{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":158218,"rows_kept":158218,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1717372802306,1.50646038,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372803256,1.56550638,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372804072,1.52149891,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372804281,1.33149891,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372804710,0.725288,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372804944,0.383012,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372805248,0.638078,67812.0,67811.0,0.289227]
["bitfinex","BTCUSD",1717372805662,0.78385591,67812.0,67811.0,0.289227]
["bitfinex","BTCUSD",1717372806526,0.73308991,67812.0,67811.0,0.289227]
["bitfinex","BTCUSD",1717372810213,0.73308991,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372810426,0.75608991,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372813268,0.94608991,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372813477,0.99009683,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372813893,0.94759683,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372814117,0.99009683,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372815003,0.94759683,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372815231,0.99009683,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372815458,2.66262391,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372815675,2.70262391,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372815899,2.86283429,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372816118,2.79682391,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372816333,2.80682391,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372816546,2.79682391,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372817788,2.89483775,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372818001,2.88483775,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372818647,2.89483775,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372818855,2.80682391,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372819074,2.91684121,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372819317,2.90684121,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372819513,2.79682391,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372820157,2.33821191,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372820422,2.40421408,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372820655,1.79397891,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372820871,1.95998108,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372821354,1.89397891,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372821589,1.95998108,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372823034,1.89397891,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372823752,1.98197696,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372824022,2.08137696,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372824260,2.09137696,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372825833,2.09141329,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372826261,1.99337891,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372826694,2.08142094,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372826944,1.99337891,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372828854,1.95173891,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372829063,1.99423891,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372829282,2.10428188,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372829726,2.39921488,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372830126,2.28917191,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372830354,2.29917191,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372831235,2.19977191,67812.0,67811.0,0.010427]
["bitfinex","BTCUSD",1717372834264,0.147479,67806.0,67805.0,0.1902]
["bitfinex","BTCUSD",1717372834483,1.29155804,67806.0,67805.0,0.1902]
["bitfinex","BTCUSD",1717372834682,1.29723104,67806.0,67805.0,0.1902]
["bitfinex","BTCUSD",1717372835105,1.23112591,67806.0,67805.0,0.1902]
["bitfinex","BTCUSD",1717372835590,1.29722967,67806.0,67805.0,0.1902]
["bitfinex","BTCUSD",1717372835800,1.23112591,67806.0,67805.0,0.1902]
["bitfinex","BTCUSD",1717372836129,1.08039591,67806.0,67805.0,0.1902]
["bitfinex","BTCUSD",1717372836359,1.14649825,67806.0,67805.0,0.2002]
["bitfinex","BTCUSD",1717372836561,1.14949825,67806.0,67805.0,0.2012]
["bitfinex","BTCUSD",1717372836773,1.08339591,67806.0,67805.0,0.2012]
["bitfinex","BTCUSD",1717372837000,1.14949829,67806.0,67805.0,0.2012]
["bitfinex","BTCUSD",1717372837192,1.08339591,67806.0,67805.0,0.2012]
["bitfinex","BTCUSD",1717372837397,1.14949734,67806.0,67805.0,0.2012]
["bitfinex","BTCUSD",1717372837728,1.08339591,67806.0,67805.0,0.2012]
["bitfinex","BTCUSD",1717372842655,0.52785834,67806.0,67805.0,0.2012]
["bitfinex","BTCUSD",1717372842838,1.17218691,67806.0,67805.0,0.2012]
["bitfinex","BTCUSD",1717372843003,1.23828834,67806.0,67805.0,0.2012]
["bitfinex","BTCUSD",1717372846295,1.53324734,67806.0,67805.0,0.2012]
["bitfinex","BTCUSD",1717372846895,1.55964984,67806.0,67805.0,0.2012]
["bitfinex","BTCUSD",1717372848328,1.49354841,67806.0,67805.0,0.2012]
["bitfinex","BTCUSD",1717372848531,1.49354841,67806.0,67805.0,0.011]
["bitfinex","BTCUSD",1717372848532,1.58168858,67806.0,67805.0,0.011]
["bitfinex","BTCUSD",1717372848887,1.49354841,67806.0,67805.0,0.011]
["bitfinex","BTCUSD",1717372849090,1.58168858,67806.0,67805.0,0.011]
["bitfinex","BTCUSD",1717372849489,1.49354841,67806.0,67805.0,0.011]
["bitfinex","BTCUSD",1717372849995,1.51111286,67806.0,67805.0,0.011]
["bitfinex","BTCUSD",1717372850646,1.46861286,67806.0,67805.0,0.011]
["bitfinex","BTCUSD",1717372850848,1.51111286,67806.0,67805.0,0.011]
["bitfinex","BTCUSD",1717372851278,1.59925303,67806.0,67805.0,0.011]
["bitfinex","BTCUSD",1717372852975,1.51111286,67806.0,67805.0,0.011]
["bitfinex","BTCUSD",1717372853181,1.59926026,67806.0,67805.0,0.011]
["bitfinex","BTCUSD",1717372853610,1.51111286,67806.0,67805.0,0.011]
["bitfinex","BTCUSD",1717372853825,0.80068286,67806.0,67805.0,0.011]
["bitfinex","BTCUSD",1717372854001,2.83746586,67806.0,67805.0,0.011]
["bitfinex","BTCUSD",1717372855470,2.92561326,67806.0,67805.0,0.011]
["bitfinex","BTCUSD",1717372856426,2.83746586,67806.0,67805.0,0.011]
["bitfinex","BTCUSD",1717372857364,2.94765012,67806.0,67805.0,0.011]
["bitfinex","BTCUSD",1717372857566,2.83746586,67806.0,67805.0,0.011]
["bitfinex","BTCUSD",1717372857921,2.94765012,67806.0,67805.0,0.011]
["bitfinex","BTCUSD",1717372858552,2.83746586,67806.0,67805.0,0.011]
["bitfinex","BTCUSD",1717372858757,2.94771578,67806.0,67805.0,0.011]
["bitfinex","BTCUSD",1717372859191,2.83746586,67806.0,67805.0,0.011]
["bitfinex","BTCUSD",1717372861037,0.737472,67799.0,67798.0,0.04998557]
["bitfinex","BTCUSD",1717372861243,3.09550891,67799.0,67798.0,0.04998557]
["bitfinex","BTCUSD",1717372861474,0.542497,67797.0,67796.0,0.009427]
["bitfinex","BTCUSD",1717372861731,0.83077491,67797.0,67796.0,0.009427]
["bitfinex","BTCUSD",1717372861954,3.78264091,67797.0,67796.0,0.009427]
["bitfinex","BTCUSD",1717372862143,3.89285866,67797.0,67796.0,0.009427]
["bitfinex","BTCUSD",1717372862379,3.78264091,67797.0,67796.0,0.009427]
["bitfinex","BTCUSD",1717372862592,3.89285866,67797.0,67796.0,0.009427]
["bitfinex","BTCUSD",1717372863472,3.81864091,67797.0,67796.0,0.010427]
["bitfinex","BTCUSD",1717372863698,3.94277488,67797.0,67796.0,0.010427]
["bitfinex","BTCUSD",1717372864311,3.94275925,67797.0,67796.0,0.010427]
["bitfinex","BTCUSD",1717372864857,3.85464091,67797.0,67796.0,0.010427]
["bitfinex","BTCUSD",1717372867604,3.92070383,67797.0,67796.0,0.010427]
["bitfinex","BTCUSD",1717372868012,3.85464091,67797.0,67796.0,0.010427]
["bitfinex","BTCUSD",1717372868427,3.92069797,67797.0,67796.0,0.010427]
["bitfinex","BTCUSD",1717372869008,4.29893891,67797.0,67796.0,0.010427]
["bitfinex","BTCUSD",1717372869209,0.732516,67794.0,67783.0,0.04927906]
["bitfinex","BTCUSD",1717372869414,4.04555991,67794.0,67785.0,0.0936]
["bitfinex","BTCUSD",1717372869630,4.13460615,67794.0,67785.0,0.0936]
["bitfinex","BTCUSD",1717372870158,4.45168925,67794.0,67785.0,0.0936]
["bitfinex","BTCUSD",1717372870462,0.442542,67790.0,67785.0,0.0936]
["bitfinex","BTCUSD",1717372870635,0.290014,67790.0,67789.0,0.47745381]
["bitfinex","BTCUSD",1717372871021,1.497251,67790.0,67789.0,0.47745381]
["bitfinex","BTCUSD",1717372871338,1.07022891,67790.0,67789.0,0.47745381]
["bitfinex","BTCUSD",1717372871649,1.08922891,67790.0,67789.0,0.48224758]
["bitfinex","BTCUSD",1717372871867,1.38425691,67790.0,67789.0,0.19254758]
["bitfinex","BTCUSD",1717372872090,1.40725691,67790.0,67789.0,0.19254758]
["bitfinex","BTCUSD",1717372872322,1.07972891,67790.0,67789.0,0.19254758]
["bitfinex","BTCUSD",1717372872560,0.432688,67790.0,67789.0,0.48584758]
["bitfinex","BTCUSD",1717372873465,0.491748,67790.0,67789.0,0.48584758]
["bitfinex","BTCUSD",1717372873668,0.449248,67790.0,67789.0,0.48584758]
["bitfinex","BTCUSD",1717372873876,0.491748,67790.0,67789.0,0.48584758]
["bitfinex","BTCUSD",1717372875836,0.449248,67790.0,67789.0,0.48584758]
["bitfinex","BTCUSD",1717372876249,0.378074,67790.0,67789.0,0.48584758]
["bitfinex","BTCUSD",1717372876713,0.378074,67790.0,67789.0,0.49584758]
["bitfinex","BTCUSD",1717372876714,0.276514,67790.0,67789.0,0.49584758]
["bitfinex","BTCUSD",1717372876858,0.176514,67790.0,67789.0,0.49584758]
["bitfinex","BTCUSD",1717372877332,0.147493,67800.0,67799.0,0.01]
["bitfinex","BTCUSD",1717372877535,0.19148036,67804.0,67803.0,0.2981]
["bitfinex","BTCUSD",1717372877739,0.147484,67804.0,67803.0,0.2981]
["bitfinex","BTCUSD",1717372878165,0.147484,67804.0,67803.0,0.30288369]
["bitfinex","BTCUSD",1717372878387,0.147484,67804.0,67803.0,0.29288369]
["bitfinex","BTCUSD",1717372879237,0.357439,67804.0,67803.0,0.29288369]
["bitfinex","BTCUSD",1717372879604,0.393439,67804.0,67803.0,0.29488369]
["bitfinex","BTCUSD",1717372879803,0.374439,67804.0,67803.0,0.29288369]
["bitfinex","BTCUSD",1717372880236,0.396439,67804.0,67803.0,0.29488369]
["bitfinex","BTCUSD",1717372881141,0.522556,67804.0,67803.0,0.29488369]
["bitfinex","BTCUSD",1717372881558,0.286484,67804.0,67803.0,0.30488369]
["bitfinex","BTCUSD",1717372881800,0.328984,67804.0,67803.0,0.30488369]
["bitfinex","BTCUSD",1717372883066,0.328984,67804.0,67803.0,0.29488369]
["bitfinex","BTCUSD",1717372886507,0.328984,67804.0,67803.0,0.30488369]
["bitfinex","BTCUSD",1717372887469,0.286484,67804.0,67803.0,0.30488369]
["bitfinex","BTCUSD",1717372887668,0.328984,67804.0,67803.0,0.30488369]
["bitfinex","BTCUSD",1717372892545,0.286484,67804.0,67803.0,0.30488369]
["bitfinex","BTCUSD",1717372892972,0.286484,67804.0,67803.0,0.3001]
["bitfinex","BTCUSD",1717372892973,0.186484,67804.0,67803.0,0.3001]
["bitfinex","BTCUSD",1717372893167,0.186484,67804.0,67803.0,0.30486344]
["bitfinex","BTCUSD",1717372893544,0.164484,67804.0,67803.0,0.30286344]
["bitfinex","BTCUSD",1717372893765,0.147484,67804.0,67803.0,0.30286344]
["bitfinex","BTCUSD",1717372893967,0.152484,67804.0,67803.0,0.30386344]
["bitfinex","BTCUSD",1717372894399,0.153484,67804.0,67803.0,0.30786344]
["bitfinex","BTCUSD",1717372894616,0.158484,67804.0,67803.0,0.30786344]
["bitfinex","BTCUSD",1717372895494,0.157484,67804.0,67803.0,0.30486344]
["bitfinex","BTCUSD",1717372895714,0.158484,67804.0,67803.0,0.30786344]
["bitfinex","BTCUSD",1717372897740,0.159344,67804.0,67803.0,0.30786344]
["bitfinex","BTCUSD",1717372897981,0.159344,67804.0,67803.0,0.29786344]
["bitfinex","BTCUSD",1717372898198,0.201844,67804.0,67803.0,0.29786344]
["bitfinex","BTCUSD",1717372898401,0.201844,67804.0,67803.0,0.30786344]
["bitfinex","BTCUSD",1717372900373,0.201844,67804.0,67803.0,0.46091924]
["bitfinex","BTCUSD",1717372904099,0.201844,67804.0,67803.0,0.45091924]
["bitfinex","BTCUSD",1717372904664,0.201844,67804.0,67803.0,0.46091924]
["bitfinex","BTCUSD",1717372907953,0.201844,67804.0,67803.0,0.30786344]
["bitfinex","BTCUSD",1717372908129,0.201844,67804.0,67803.0,0.46091932]
["bitfinex","BTCUSD",1717372912636,0.201844,67804.0,67803.0,0.26311932]
["bitfinex","BTCUSD",1717372912992,0.201844,67804.0,67803.0,0.16281932]
["bitfinex","BTCUSD",1717372913440,0.201844,67804.0,67803.0,0.16282067]
["bitfinex","BTCUSD",1717372916068,0.201844,67804.0,67803.0,0.17282067]
["bitfinex","BTCUSD",1717372918347,0.201844,67804.0,67803.0,0.16282067]
["bitfinex","BTCUSD",1717372921368,1.325711,67804.0,67803.0,0.16282067]
["bitfinex","BTCUSD",1717372921582,1.36966423,67804.0,67803.0,0.005]
["bitfinex","BTCUSD",1717372922217,1.51544214,67804.0,67803.0,0.005]
["bitfinex","BTCUSD",1717372922432,1.56060451,67804.0,67803.0,0.005]
["bitfinex","BTCUSD",1717372922645,1.58264305,67804.0,67803.0,0.005]
["bitfinex","BTCUSD",1717372923083,1.89964858,67804.0,67803.0,0.005]
["bitfinex","BTCUSD",1717372923531,1.79945591,67804.0,67803.0,0.005]
["bitfinex","BTCUSD",1717372924221,1.78945591,67804.0,67803.0,0.003]
["bitfinex","BTCUSD",1717372924442,1.77945591,67804.0,67803.0,0.003]
["bitfinex","BTCUSD",1717372924650,0.147512,67791.0,67789.0,0.18775381]
["bitfinex","BTCUSD",1717372924822,0.598259,67791.0,67789.0,0.18775381]
["bitfinex","BTCUSD",1717372925033,0.983859,67791.0,67790.0,0.00573805]
["bitfinex","BTCUSD",1717372925438,0.983859,67791.0,67790.0,0.000946]
["bitfinex","BTCUSD",1717372926722,0.942359,67791.0,67790.0,0.010946]
["bitfinex","BTCUSD",1717372926922,0.985859,67791.0,67790.0,0.015946]
["bitfinex","BTCUSD",1717372927571,0.943359,67791.0,67790.0,0.015946]
["bitfinex","BTCUSD",1717372927920,0.985859,67791.0,67790.0,0.015946]
["bitfinex","BTCUSD",1717372929517,0.943359,67791.0,67790.0,0.015946]
["bitfinex","BTCUSD",1717372929744,0.795959,67791.0,67790.0,0.015946]
["bitfinex","BTCUSD",1717372930186,0.292012,67791.0,67790.0,0.015946]
["bitfinex","BTCUSD",1717372930407,0.700259,67791.0,67790.0,0.015946]
["bitfinex","BTCUSD",1717372933052,0.557512,67791.0,67790.0,0.015946]
["bitfinex","BTCUSD",1717372933280,0.431012,67791.0,67790.0,0.015946]
["bitfinex","BTCUSD",1717372933480,0.26737722,67791.0,67790.0,0.0308035]
["bitfinex","BTCUSD",1717372933688,0.30987722,67791.0,67790.0,0.0208035]
["bitfinex","BTCUSD",1717372933956,0.30987722,67791.0,67790.0,0.0308035]
["bitfinex","BTCUSD",1717372935127,0.30987722,67791.0,67790.0,0.0208035]
["bitfinex","BTCUSD",1717372938416,0.82438022,67791.0,67790.0,0.0208035]
["bitfinex","BTCUSD",1717372939064,0.81870722,67791.0,67790.0,0.0208035]
["bitfinex","BTCUSD",1717372939740,1.10050722,67791.0,67790.0,0.0208035]
["bitfinex","BTCUSD",1717372939963,1.10050722,67791.0,67790.0,0.015946]
["bitfinex","BTCUSD",1717372941440,1.14153822,67791.0,67790.0,0.015946]
["bitfinex","BTCUSD",1717372942070,1.11185322,67791.0,67790.0,0.015946]
["bitfinex","BTCUSD",1717372946214,0.83005322,67791.0,67790.0,0.015946]
["bitfinex","BTCUSD",1717372946381,0.76623322,67791.0,67790.0,0.015946]
["bitfinex","BTCUSD",1717372947684,0.63116522,67791.0,67790.0,0.015946]
["bitfinex","BTCUSD",1717372948113,0.63116522,67791.0,67790.0,0.02079763]
["bitfinex","BTCUSD",1717372948315,0.63116522,67791.0,67790.0,0.17389262]
["bitfinex","BTCUSD",1717372949465,0.63116522,67791.0,67790.0,0.17388971]
["bitfinex","BTCUSD",1717372950544,0.59259522,67791.0,67790.0,0.17388971]
["bitfinex","BTCUSD",1717372952249,0.53359522,67791.0,67790.0,0.18388971]
["bitfinex","BTCUSD",1717372952461,0.53359522,67791.0,67790.0,0.25043425]
["bitfinex","BTCUSD",1717372953095,0.51359522,67791.0,67790.0,0.25043425]
["bitfinex","BTCUSD",1717372954414,0.30987722,67791.0,67790.0,0.26043425]
["bitfinex","BTCUSD",1717372954810,0.45587722,67791.0,67790.0,0.26043425]
["bitfinex","BTCUSD",1717372955017,0.44187722,67791.0,67790.0,0.26043425]
["bitfinex","BTCUSD",1717372955370,0.30987722,67791.0,67790.0,0.26043425]
["bitfinex","BTCUSD",1717372955571,0.45530822,67791.0,67790.0,0.26043425]
["bitfinex","BTCUSD",1717372956245,0.30987722,67791.0,67790.0,0.25043425]
["bitfinex","BTCUSD",1717372956445,0.45530822,67791.0,67790.0,0.26043425]
["bitfinex","BTCUSD",1717372956648,0.30987722,67791.0,67790.0,0.26043425]
["bitfinex","BTCUSD",1717372957827,0.30987722,67791.0,67790.0,0.25042729]
["bitfinex","BTCUSD",1717372962027,0.30987722,67791.0,67790.0,0.09734085]
["bitfinex","BTCUSD",1717372962224,0.30987722,67791.0,67790.0,0.25042914]
["bitfinex","BTCUSD",1717372964366,0.59627722,67791.0,67790.0,0.25042914]
["bitfinex","BTCUSD",1717372964573,0.59713722,67791.0,67790.0,0.17388592]
["bitfinex","BTCUSD",1717372965490,1.24770213,67791.0,67790.0,0.17388592]
["bitfinex","BTCUSD",1717372965702,1.45920513,67791.0,67790.0,0.17388592]
["bitfinex","BTCUSD",1717372965939,1.52623796,67791.0,67790.0,0.16903429]
["bitfinex","BTCUSD",1717372966129,1.48220513,67791.0,67790.0,0.015946]
["bitfinex","BTCUSD",1717372966565,1.54825438,67791.0,67790.0,0.015946]
["bitfinex","BTCUSD",1717372966771,2.06055038,67791.0,67790.0,0.015946]
["bitfinex","BTCUSD",1717372966972,1.99450113,67791.0,67790.0,0.015946]
["bitfinex","BTCUSD",1717372967159,2.30557438,67791.0,67790.0,0.015946]
["bitfinex","BTCUSD",1717372967771,2.22971338,67791.0,67790.0,0.015946]
["bitfinex","BTCUSD",1717372969013,2.16366413,67791.0,67790.0,0.015946]
["bitfinex","BTCUSD",1717372970585,2.12116413,67791.0,67790.0,0.015946]
["bitfinex","BTCUSD",1717372970784,2.16366413,67791.0,67790.0,0.015946]
["bitfinex","BTCUSD",1717372971099,2.12116413,67791.0,67790.0,0.015946]
["bitfinex","BTCUSD",1717372971303,1.83476413,67791.0,67790.0,0.015946]
["bitfinex","BTCUSD",1717372971527,0.81651522,67791.0,67790.0,0.16904318]
["bitfinex","BTCUSD",1717372971964,0.81651522,67791.0,67790.0,0.17394554]
["bitfinex","BTCUSD",1717372972800,0.77401522,67791.0,67790.0,0.17394554]
["bitfinex","BTCUSD",1717372973013,0.52149122,67791.0,67790.0,0.17394554]
["bitfinex","BTCUSD",1717372973219,0.47899122,67791.0,67790.0,0.35824554]
["bitfinex","BTCUSD",1717372973419,0.52149122,67791.0,67790.0,0.35824554]
["bitfinex","BTCUSD",1717372974444,0.52149122,67791.0,67790.0,0.35334318]
["bitfinex","BTCUSD",1717372974690,0.52149122,67791.0,67790.0,0.3682528]
["bitfinex","BTCUSD",1717372975269,0.46002322,67791.0,67790.0,0.3682528]
["bitfinex","BTCUSD",1717372975472,0.46002322,67791.0,67790.0,0.36334318]
["bitfinex","BTCUSD",1717372975676,0.46002322,67791.0,67790.0,0.3682528]
["bitfinex","BTCUSD",1717372976268,0.46002322,67791.0,67790.0,0.3582528]
["bitfinex","BTCUSD",1717372977239,0.46002322,67791.0,67790.0,0.35824865]
["bitfinex","BTCUSD",1717372978207,0.46128722,67791.0,67790.0,0.35824532]
["bitfinex","BTCUSD",1717372979253,0.46128722,67791.0,67790.0,0.17394532]
["bitfinex","BTCUSD",1717372979254,0.74848722,67791.0,67790.0,0.17394532]
["bitfinex","BTCUSD",1717372979659,0.74848722,67791.0,67790.0,0.1690357]
["bitfinex","BTCUSD",1717372979923,0.74848722,67791.0,67790.0,0.17392895]
["bitfinex","BTCUSD",1717372981409,0.46128722,67791.0,67790.0,0.17392895]
["bitfinex","BTCUSD",1717372981620,0.75568722,67791.0,67790.0,0.17392895]
["bitfinex","BTCUSD",1717372981974,0.75568722,67791.0,67790.0,0.1690357]
["bitfinex","BTCUSD",1717372982394,0.75568722,67791.0,67790.0,0.17392895]
["bitfinex","BTCUSD",1717372984946,0.41878722,67791.0,67790.0,0.17392895]
["bitfinex","BTCUSD",1717372985154,0.46128722,67791.0,67790.0,0.17392895]
["bitfinex","BTCUSD",1717372985564,0.46128722,67791.0,67790.0,0.1690357]
["bitfinex","BTCUSD",1717372985770,0.46128722,67791.0,67790.0,0.17393977]
["bitfinex","BTCUSD",1717372987361,0.46128722,67791.0,67790.0,0.1690357]
["bitfinex","BTCUSD",1717372987765,0.46128722,67791.0,67790.0,0.17393977]
["bitfinex","BTCUSD",1717372989447,0.46128722,67791.0,67790.0,0.02085007]
["bitfinex","BTCUSD",1717372989650,0.46128722,67791.0,67790.0,0.1739462]
["bitfinex","BTCUSD",1717372989834,0.46128722,67791.0,67790.0,0.16904213]
["bitfinex","BTCUSD",1717372990069,0.46128722,67791.0,67790.0,0.17394452]
["bitfinex","BTCUSD",1717372991138,0.46128722,67791.0,67790.0,0.02084839]
["bitfinex","BTCUSD",1717372991352,0.46128722,67791.0,67790.0,0.17394606]
["bitfinex","BTCUSD",1717372991561,0.46128722,67791.0,67790.0,0.16904367]
["bitfinex","BTCUSD",1717372991711,0.46128722,67791.0,67790.0,0.17394606]
["bitfinex","BTCUSD",1717372994006,0.31073722,67791.0,67790.0,0.17394606]
["bitfinex","BTCUSD",1717372994408,0.92861722,67791.0,67790.0,0.16904367]
["bitfinex","BTCUSD",1717372995052,1.22364122,67791.0,67790.0,0.16904367]
["bitfinex","BTCUSD",1717372995605,1.16141522,67791.0,67790.0,0.16904367]
["bitfinex","BTCUSD",1717372996437,1.16141522,67791.0,67790.0,0.16904208]
["bitfinex","BTCUSD",1717372998034,1.10580022,67791.0,67790.0,0.16904185]
["bitfinex","BTCUSD",1717372998446,1.09411722,67791.0,67790.0,0.16904185]
["bitfinex","BTCUSD",1717373003975,1.09411722,67791.0,67790.0,0.16904295]
["bitfinex","BTCUSD",1717373005984,0.95724122,67791.0,67790.0,0.35414295]
["bitfinex","BTCUSD",1717373006191,0.99974122,67791.0,67790.0,0.35414295]
["bitfinex","BTCUSD",1717373006418,0.99974122,67791.0,67790.0,0.35904223]
["bitfinex","BTCUSD",1717373006826,0.99974122,67791.0,67790.0,0.17394223]
["bitfinex","BTCUSD",1717373011164,0.99974122,67791.0,67790.0,0.02084528]
["bitfinex","BTCUSD",1717373011377,0.99974122,67791.0,67790.0,0.1739415]
["bitfinex","BTCUSD",1717373013377,1.04383987,67791.0,67790.0,0.1739415]
["bitfinex","BTCUSD",1717373013984,0.64985987,67791.0,67790.0,0.1739415]
["bitfinex","BTCUSD",1717373014185,1.23839887,67791.0,67790.0,0.1739415]
["bitfinex","BTCUSD",1717373015394,1.18097587,67791.0,67790.0,0.1739415]
["bitfinex","BTCUSD",1717373016786,1.13753287,67791.0,67790.0,0.1739415]
["bitfinex","BTCUSD",1717373019120,1.11030087,67791.0,67790.0,0.1739415]
["bitfinex","BTCUSD",1717373020029,1.11031163,67791.0,67790.0,0.1739415]
["bitfinex","BTCUSD",1717373020497,1.25608954,67791.0,67790.0,0.1739415]
["bitfinex","BTCUSD",1717373020721,1.50178013,67791.0,67790.0,0.1739425]
["bitfinex","BTCUSD",1717373021171,1.58999895,67791.0,67790.0,0.1739425]
["bitfinex","BTCUSD",1717373022146,1.50178013,67791.0,67790.0,0.1739425]
["bitfinex","BTCUSD",1717373022382,1.45928013,67791.0,67790.0,0.1739425]
["bitfinex","BTCUSD",1717373022592,1.50178013,67791.0,67790.0,0.1739425]
["bitfinex","BTCUSD",1717373024248,1.45928013,67791.0,67790.0,0.1739425]
["bitfinex","BTCUSD",1717373024705,1.50178013,67791.0,67790.0,0.1739425]
["bitfinex","BTCUSD",1717373024939,1.04133913,67791.0,67790.0,0.1739425]
["bitfinex","BTCUSD",1717373025225,2.18026213,67791.0,67790.0,0.1739425]
["bitfinex","BTCUSD",1717373025584,2.18026213,67791.0,67790.0,0.16904322]
["bitfinex","BTCUSD",1717373025987,2.09243613,67791.0,67790.0,0.16904322]
["bitfinex","BTCUSD",1717373029625,2.09243613,67791.0,67790.0,0.015946]
["bitfinex","BTCUSD",1717373029983,2.09243613,67791.0,67790.0,0.16905164]
["bitfinex","BTCUSD",1717373030192,2.09243613,67791.0,67790.0,0.015946]
["bitfinex","BTCUSD",1717373030403,2.15149513,67791.0,67790.0,0.015946]
["bitfinex","BTCUSD",1717373031375,2.15149513,67791.0,67790.0,0.16905182]
["bitfinex","BTCUSD",1717373031682,2.15149513,67791.0,67790.0,0.015946]
["bitfinex","BTCUSD",1717373032296,2.13085813,67791.0,67790.0,0.015946]
["bitfinex","BTCUSD",1717373037657,2.12905813,67791.0,67790.0,0.015946]
["bitfinex","BTCUSD",1717373037880,2.15205813,67791.0,67790.0,0.015946]
["bitfinex","BTCUSD",1717373038098,2.24027695,67791.0,67790.0,0.015946]
["bitfinex","BTCUSD",1717373038542,2.15205813,67791.0,67790.0,0.015946]
["bitfinex","BTCUSD",1717373038776,2.15005813,67791.0,67790.0,0.000946]
["bitfinex","BTCUSD",1717373039000,2.26833165,67791.0,67790.0,0.001946]
["bitfinex","BTCUSD",1717373039674,2.17205813,67791.0,67790.0,0.003946]
["bitfinex","BTCUSD",1717373039955,2.28225105,67791.0,67790.0,0.003946]
["bitfinex","BTCUSD",1717373040187,0.452542,67790.0,67789.0,0.18775381]
["bitfinex","BTCUSD",1717373040493,3.85438335,67790.0,67789.0,0.18775381]
["bitfinex","BTCUSD",1717373040764,3.73418591,67790.0,67789.0,0.18775381]
["bitfinex","BTCUSD",1717373041189,3.74418591,67790.0,67789.0,0.18775381]
["bitfinex","BTCUSD",1717373041434,3.74418591,67790.0,67789.0,0.16911378]
["bitfinex","BTCUSD",1717373041682,4.2717903,67790.0,67789.0,0.17011378]
["bitfinex","BTCUSD",1717373041913,4.24871391,67790.0,67789.0,0.17011378]
["bitfinex","BTCUSD",1717373042392,4.24871391,67790.0,67780.0,0.0104339]
["bitfinex","BTCUSD",1717373042393,0.4426,67781.0,67780.0,0.0104339]
["bitfinex","BTCUSD",1717373042634,0.75387791,67781.0,67780.0,0.0104339]
["bitfinex","BTCUSD",1717373042875,3.01775091,67781.0,67780.0,0.0104339]
["bitfinex","BTCUSD",1717373043120,2.98241891,67781.0,67780.0,0.0104339]
["bitfinex","BTCUSD",1717373043347,3.38778591,67781.0,67780.0,0.0104339]
["bitfinex","BTCUSD",1717373043569,3.46388148,67781.0,67780.0,0.0104339]
["bitfinex","BTCUSD",1717373043818,3.46688148,67781.0,67780.0,0.0184339]
["bitfinex","BTCUSD",1717373044064,3.46688148,67781.0,67767.0,0.04942806]
["bitfinex","BTCUSD",1717373044065,0.19,67770.0,67767.0,0.04942806]
["bitfinex","BTCUSD",1717373044306,0.147562,67768.0,67767.0,0.04942806]
["bitfinex","BTCUSD",1717373044582,0.147562,67768.0,67767.0,0.15314081]
["bitfinex","BTCUSD",1717373044583,0.83973691,67768.0,67767.0,0.15314081]
["bitfinex","BTCUSD",1717373044817,0.147568,67765.0,67764.0,0.0908]
["bitfinex","BTCUSD",1717373045064,0.540288,67765.0,67764.0,0.0908]
["bitfinex","BTCUSD",1717373045295,0.487881,67765.0,67764.0,0.0908]
["bitfinex","BTCUSD",1717373045772,0.487881,67765.0,67764.0,0.09560398]
["bitfinex","BTCUSD",1717373046013,0.487881,67765.0,67764.0,0.28160398]
["bitfinex","BTCUSD",1717373046014,0.253568,67765.0,67764.0,0.28160398]
["bitfinex","BTCUSD",1717373046789,0.254568,67765.0,67764.0,0.28160398]
["bitfinex","BTCUSD",1717373047797,0.256568,67765.0,67764.0,0.28360398]
["bitfinex","BTCUSD",1717373048073,0.250568,67765.0,67764.0,0.28160398]
["bitfinex","BTCUSD",1717373048265,0.249568,67765.0,67764.0,0.28160398]
["bitfinex","BTCUSD",1717373048482,0.252568,67765.0,67764.0,0.28360398]
["bitfinex","BTCUSD",1717373048689,0.249568,67765.0,67764.0,0.28160398]
["bitfinex","BTCUSD",1717373048886,0.247568,67765.0,67764.0,0.28160398]
["bitfinex","BTCUSD",1717373049216,0.249568,67765.0,67764.0,0.28360398]
["bitfinex","BTCUSD",1717373049489,0.249568,67765.0,67764.0,0.28160398]
["bitfinex","BTCUSD",1717373049736,0.248568,67765.0,67764.0,0.28360398]
["bitfinex","BTCUSD",1717373049963,0.248568,67765.0,67764.0,0.29360398]
["bitfinex","BTCUSD",1717373050688,0.250568,67765.0,67764.0,0.29360398]
["bitfinex","BTCUSD",1717373050953,0.249568,67765.0,67764.0,0.29160398]
["bitfinex","BTCUSD",1717373051201,0.39534591,67765.0,67764.0,0.00480398]
["bitfinex","BTCUSD",1717373051451,1.26722591,67765.0,67764.0,0.00480398]
["bitfinex","BTCUSD",1717373051748,0.442725,67762.0,67761.0,0.009427]
["bitfinex","BTCUSD",1717373051969,0.75400291,67762.0,67761.0,0.009427]
["bitfinex","BTCUSD",1717373052439,2.13464691,67762.0,67761.0,0.009427]
["bitfinex","BTCUSD",1717373052930,2.28045245,67762.0,67761.0,0.009427]
["bitfinex","BTCUSD",1717373053183,2.28045245,67762.0,67728.0,0.009427]
["bitfinex","BTCUSD",1717373053184,0.247647,67729.0,67728.0,0.009427]
["bitfinex","BTCUSD",1717373053401,3.076513,67729.0,67728.0,0.002202]
["bitfinex","BTCUSD",1717373053640,0.14766,67723.0,67721.0,0.009427]
["bitfinex","BTCUSD",1717373053854,0.14766,67723.0,67722.0,0.40700951]
["bitfinex","BTCUSD",1717373054067,0.24766,67723.0,67722.0,0.40700951]
["bitfinex","BTCUSD",1717373054507,0.24766,67723.0,67704.0,0.18441]
["bitfinex","BTCUSD",1717373054508,0.01,67720.0,67716.0,0.1946]
["bitfinex","BTCUSD",1717373054715,0.147672,67718.0,67716.0,0.1946]
["bitfinex","BTCUSD",1717373055154,0.101,67723.0,67717.0,0.0375]
["bitfinex","BTCUSD",1717373055364,0.001,67723.0,67722.0,0.0425]
["bitfinex","BTCUSD",1717373055569,0.001,67723.0,67722.0,0.0435]
["bitfinex","BTCUSD",1717373055570,0.003,67723.0,67722.0,0.0435]
["bitfinex","BTCUSD",1717373055838,0.002,67723.0,67722.0,0.0435]
["bitfinex","BTCUSD",1717373056244,0.002,67723.0,67722.0,0.001]
["bitfinex","BTCUSD",1717373056693,0.006,67723.0,67722.0,0.2292]
["bitfinex","BTCUSD",1717373057319,0.004,67723.0,67722.0,0.2282]
["bitfinex","BTCUSD",1717373057749,0.008,67723.0,67722.0,0.2282]
["bitfinex","BTCUSD",1717373057973,0.004,67723.0,67722.0,0.2282]
["bitfinex","BTCUSD",1717373058399,0.008,67723.0,67722.0,0.2282]
["bitfinex","BTCUSD",1717373058626,0.004,67723.0,67722.0,0.2282]
["bitfinex","BTCUSD",1717373058843,0.008,67723.0,67722.0,0.2282]
["bitfinex","BTCUSD",1717373059047,0.008,67723.0,67722.0,0.23337612]
["bitfinex","BTCUSD",1717373059251,0.008,67723.0,67722.0,0.53237345]
["bitfinex","BTCUSD",1717373059517,0.008,67723.0,67722.0,0.63237345]
["bitfinex","BTCUSD",1717373061951,0.008,67723.0,67722.0,0.78727345]
["bitfinex","BTCUSD",1717373062159,0.147622,67741.0,67731.0,0.1]
["bitfinex","BTCUSD",1717373062375,0.147609,67747.0,67742.0,0.0425]
["bitfinex","BTCUSD",1717373062602,0.147611,67746.0,67742.0,0.0425]
["bitfinex","BTCUSD",1717373062813,0.147611,67746.0,67736.0,0.1949]
["bitfinex","BTCUSD",1717373063033,0.147611,67746.0,67745.0,0.0425]
["bitfinex","BTCUSD",1717373063297,0.4696,67758.0,67745.0,0.0425]
["bitfinex","BTCUSD",1717373063528,0.147588,67756.0,67746.0,0.20080328]
["bitfinex","BTCUSD",1717373063752,0.01787584,67768.0,67757.0,0.0425]
["bitfinex","BTCUSD",1717373063971,0.90693372,67771.0,67758.0,0.00590253]
["bitfinex","BTCUSD",1717373064179,0.147575,67762.0,67758.0,0.00590253]
["bitfinex","BTCUSD",1717373064389,0.147575,67762.0,67761.0,0.0425]
["bitfinex","BTCUSD",1717373064600,0.147575,67762.0,67759.0,0.1968]
["bitfinex","BTCUSD",1717373065015,0.147575,67762.0,67761.0,0.00669023]
["bitfinex","BTCUSD",1717373065637,0.247575,67762.0,67761.0,0.00669023]
["bitfinex","BTCUSD",1717373066106,0.251575,67762.0,67761.0,0.00669023]
["bitfinex","BTCUSD",1717373067232,0.247575,67762.0,67761.0,0.00669023]
["bitfinex","BTCUSD",1717373067648,0.257575,67762.0,67761.0,0.00769023]
["bitfinex","BTCUSD",1717373068259,0.254575,67762.0,67761.0,0.00769023]
["bitfinex","BTCUSD",1717373068506,0.263575,67762.0,67761.0,0.00869023]
["bitfinex","BTCUSD",1717373068708,0.256575,67762.0,67761.0,0.00769023]
["bitfinex","BTCUSD",1717373068907,0.269575,67762.0,67761.0,0.00869023]
["bitfinex","BTCUSD",1717373071326,0.279575,67762.0,67761.0,0.00869023]
["bitfinex","BTCUSD",1717373071551,0.279575,67762.0,67739.0,0.247625]
["bitfinex","BTCUSD",1717373071552,0.01,67747.0,67737.0,0.02215869]
["bitfinex","BTCUSD",1717373071768,0.147651,67727.0,67725.0,0.02215869]
["bitfinex","BTCUSD",1717373071973,0.147651,67727.0,67712.0,0.43733372]
["bitfinex","BTCUSD",1717373071974,0.147651,67727.0,67724.0,0.02215869]
["bitfinex","BTCUSD",1717373072189,0.17958895,67738.0,67713.0,0.22974138]
["bitfinex","BTCUSD",1717373072190,0.01,67730.0,67721.0,0.02215869]
["bitfinex","BTCUSD",1717373072410,0.241605,67729.0,67722.0,0.15323825]
["bitfinex","BTCUSD",1717373072632,0.241605,67729.0,67711.0,0.1832]
["bitfinex","BTCUSD",1717373072633,0.1067,67726.0,67711.0,0.1832]
["bitfinex","BTCUSD",1717373072839,0.1067,67726.0,67712.0,0.15324358]
["bitfinex","BTCUSD",1717373072840,0.147665,67721.0,67712.0,0.15324358]
["bitfinex","BTCUSD",1717373073042,0.147665,67721.0,67713.0,0.15324358]
["bitfinex","BTCUSD",1717373073245,0.01,67724.0,67714.0,0.15324358]
["bitfinex","BTCUSD",1717373073246,0.147667,67720.0,67714.0,0.15324358]
["bitfinex","BTCUSD",1717373073449,0.147667,67720.0,67715.0,0.15324358]
["bitfinex","BTCUSD",1717373073661,0.147667,67720.0,67707.0,0.1831]
["bitfinex","BTCUSD",1717373073662,0.254367,67720.0,67716.0,0.15324358]
["bitfinex","BTCUSD",1717373073871,0.14767,67719.0,67716.0,0.15324358]
["bitfinex","BTCUSD",1717373074079,0.14767,67719.0,67707.0,0.1831]
["bitfinex","BTCUSD",1717373074301,0.14767,67719.0,67708.0,0.29903093]
["bitfinex","BTCUSD",1717373074541,0.147673,67717.0,67709.0,0.15325302]
["bitfinex","BTCUSD",1717373074753,0.14766,67723.0,67716.0,0.07288895]
["bitfinex","BTCUSD",1717373074988,0.023,67720.0,67717.0,0.15915551]
["bitfinex","BTCUSD",1717373075207,0.023,67720.0,67718.0,0.15324956]
["bitfinex","BTCUSD",1717373075424,0.023,67720.0,67719.0,0.15324956]
["bitfinex","BTCUSD",1717373075633,0.14766,67723.0,67719.0,0.15324956]
["bitfinex","BTCUSD",1717373075866,0.002,67717.0,67712.0,0.1]
["bitfinex","BTCUSD",1717373076075,0.002,67717.0,67713.0,0.30491738]
["bitfinex","BTCUSD",1717373076284,0.002,67717.0,67714.0,0.15323342]
["bitfinex","BTCUSD",1717373076490,0.002,67717.0,67715.0,0.15323342]
["bitfinex","BTCUSD",1717373076691,0.002,67717.0,67716.0,0.15323342]
["bitfinex","BTCUSD",1717373077101,0.002,67719.0,67716.0,0.15323342]
["bitfinex","BTCUSD",1717373077312,0.002,67719.0,67717.0,0.15323342]
["bitfinex","BTCUSD",1717373077313,0.149669,67719.0,67717.0,0.15323342]
["bitfinex","BTCUSD",1717373077531,0.149669,67719.0,67713.0,0.14577791]
["bitfinex","BTCUSD",1717373077532,0.147669,67719.0,67718.0,0.15323342]
["bitfinex","BTCUSD",1717373077751,0.147669,67719.0,67718.0,0.15523342]
["bitfinex","BTCUSD",1717373078193,0.147669,67719.0,67718.0,0.1532482]
["bitfinex","BTCUSD",1717373078471,0.147671,67718.0,67716.0,0.002]
["bitfinex","BTCUSD",1717373078700,0.147671,67718.0,67717.0,0.15524514]
["bitfinex","BTCUSD",1717373079135,0.147671,67718.0,67717.0,0.15324514]
["bitfinex","BTCUSD",1717373080932,0.166671,67718.0,67717.0,0.15524514]
["bitfinex","BTCUSD",1717373081349,0.166671,67718.0,67717.0,0.15724514]
["bitfinex","BTCUSD",1717373081350,0.181671,67718.0,67717.0,0.15724514]
["bitfinex","BTCUSD",1717373082178,0.034,67718.0,67717.0,0.15724514]
["bitfinex","BTCUSD",1717373082366,0.034,67718.0,67717.0,0.35304514]
["bitfinex","BTCUSD",1717373082509,0.034,67718.0,67717.0,0.25304514]
["bitfinex","BTCUSD",1717373082709,0.034,67718.0,67717.0,0.39882305]
["bitfinex","BTCUSD",1717373082909,0.034,67718.0,67717.0,0.69882305]
["bitfinex","BTCUSD",1717373083436,0.034,67718.0,67717.0,0.87589224]
["bitfinex","BTCUSD",1717373083638,0.015,67718.0,67717.0,0.87389224]
["bitfinex","BTCUSD",1717373083816,0.015,67718.0,67717.0,0.95172305]
["bitfinex","BTCUSD",1717373084194,0.0591,67733.0,67729.0,0.2958]
["bitfinex","BTCUSD",1717373084319,0.147629,67738.0,67730.0,0.29902305]
["bitfinex","BTCUSD",1717373084531,0.059095,67739.0,67731.0,0.15914974]
["bitfinex","BTCUSD",1717373084756,0.059095,67739.0,67732.0,0.29902305]
["bitfinex","BTCUSD",1717373084960,0.147616,67743.0,67733.0,0.15914967]
["bitfinex","BTCUSD",1717373085187,0.059095,67742.0,67734.0,0.15324514]
["bitfinex","BTCUSD",1717373085424,0.206714,67742.0,67735.0,0.15914957]
["bitfinex","BTCUSD",1717373085544,0.206714,67742.0,67736.0,0.15324514]
["bitfinex","BTCUSD",1717373085766,0.206714,67742.0,67737.0,0.15324514]
["bitfinex","BTCUSD",1717373086172,0.206714,67742.0,67738.0,0.15324514]
["bitfinex","BTCUSD",1717373086434,0.206714,67742.0,67739.0,0.15324514]
["bitfinex","BTCUSD",1717373086656,0.206714,67742.0,67740.0,0.15324514]
["bitfinex","BTCUSD",1717373086846,0.001,67743.0,67741.0,0.15324514]
["bitfinex","BTCUSD",1717373087053,0.060093,67743.0,67742.0,0.15324514]
["bitfinex","BTCUSD",1717373087316,0.059093,67743.0,67742.0,0.15324514]
["bitfinex","BTCUSD",1717373088058,0.059093,67743.0,67742.0,0.34474514]
["bitfinex","BTCUSD",1717373088059,0.018,67743.0,67742.0,0.34474514]
["bitfinex","BTCUSD",1717373088264,0.059088,67751.0,67742.0,0.34474514]
["bitfinex","BTCUSD",1717373088435,0.059088,67751.0,67743.0,0.15324514]
["bitfinex","BTCUSD",1717373088675,0.147601,67750.0,67744.0,0.15324514]
["bitfinex","BTCUSD",1717373088879,0.147601,67750.0,67745.0,0.15324514]
["bitfinex","BTCUSD",1717373089052,0.147601,67750.0,67746.0,0.15324514]
["bitfinex","BTCUSD",1717373089253,0.147601,67750.0,67742.0,0.1935]
["bitfinex","BTCUSD",1717373089254,0.147601,67750.0,67747.0,0.15324514]
["bitfinex","BTCUSD",1717373089453,0.147601,67750.0,67748.0,0.15324514]
["bitfinex","BTCUSD",1717373089659,0.147601,67750.0,67742.0,0.1955]
["bitfinex","BTCUSD",1717373089866,0.147601,67750.0,67743.0,0.15318132]
["bitfinex","BTCUSD",1717373090061,0.147601,67750.0,67744.0,0.15318132]
["bitfinex","BTCUSD",1717373090282,0.147601,67750.0,67745.0,0.15318132]
["bitfinex","BTCUSD",1717373090528,0.147601,67750.0,67746.0,0.15318132]
["bitfinex","BTCUSD",1717373090706,0.147601,67750.0,67747.0,0.15318132]
["bitfinex","BTCUSD",1717373090865,0.148601,67750.0,67747.0,0.15318132]
["bitfinex","BTCUSD",1717373091101,0.148601,67750.0,67742.0,0.1915]
["bitfinex","BTCUSD",1717373091397,0.150601,67750.0,67745.0,0.001]
["bitfinex","BTCUSD",1717373091595,0.150601,67750.0,67746.0,0.15318045]
["bitfinex","BTCUSD",1717373091770,0.149601,67750.0,67745.0,0.001]
["bitfinex","BTCUSD",1717373091975,0.149601,67750.0,67742.0,0.1915]
["bitfinex","BTCUSD",1717373091976,0.147601,67750.0,67746.0,0.1531818]
["bitfinex","BTCUSD",1717373092231,0.156601,67750.0,67747.0,0.001]
["bitfinex","BTCUSD",1717373092719,0.147601,67750.0,67742.0,0.1915]
["bitfinex","BTCUSD",1717373092920,0.059088,67751.0,67745.0,0.07288895]
["bitfinex","BTCUSD",1717373093152,0.059088,67751.0,67747.0,0.001]
["bitfinex","BTCUSD",1717373093153,0.01,67750.0,67747.0,0.001]
["bitfinex","BTCUSD",1717373093506,0.157603,67750.0,67747.0,0.001]
["bitfinex","BTCUSD",1717373093847,0.149603,67750.0,67745.0,0.001]
["bitfinex","BTCUSD",1717373094066,0.149603,67750.0,67746.0,0.15317732]
["bitfinex","BTCUSD",1717373094267,0.147603,67750.0,67743.0,0.0937]
["bitfinex","BTCUSD",1717373094474,0.147603,67750.0,67744.0,0.15317782]
["bitfinex","BTCUSD",1717373094679,0.156603,67750.0,67747.0,0.001]
["bitfinex","BTCUSD",1717373094881,0.164603,67750.0,67747.0,0.002]
["bitfinex","BTCUSD",1717373095077,0.164603,67750.0,67748.0,0.15317775]
["bitfinex","BTCUSD",1717373095078,0.147603,67750.0,67748.0,0.15317775]
["bitfinex","BTCUSD",1717373095219,0.147603,67750.0,67743.0,0.23947791]
["bitfinex","BTCUSD",1717373095422,0.148603,67750.0,67744.0,0.15317773]
["bitfinex","BTCUSD",1717373095668,0.148603,67750.0,67745.0,0.15317773]
["bitfinex","BTCUSD",1717373095868,0.148603,67750.0,67743.0,0.24447791]
["bitfinex","BTCUSD",1717373095869,0.147603,67750.0,67746.0,0.15317773]
["bitfinex","BTCUSD",1717373096220,0.156603,67750.0,67747.0,0.15417773]
["bitfinex","BTCUSD",1717373096427,0.156603,67750.0,67747.0,0.001]
["bitfinex","BTCUSD",1717373096629,0.160603,67750.0,67747.0,0.001]
["bitfinex","BTCUSD",1717373096828,0.160603,67750.0,67748.0,0.15317688]
["bitfinex","BTCUSD",1717373097020,0.160603,67750.0,67747.0,0.001]
["bitfinex","BTCUSD",1717373097403,0.147603,67750.0,67743.0,0.23947791]
["bitfinex","BTCUSD",1717373097634,0.155603,67750.0,67747.0,0.001]
["bitfinex","BTCUSD",1717373097839,0.157603,67750.0,67747.0,0.001]
["bitfinex","BTCUSD",1717373098217,0.163603,67750.0,67747.0,0.002]
["bitfinex","BTCUSD",1717373098639,0.164603,67750.0,67747.0,0.002]
["bitfinex","BTCUSD",1717373099026,0.163603,67750.0,67747.0,0.002]
["bitfinex","BTCUSD",1717373099227,0.163603,67750.0,67747.0,0.003]
["bitfinex","BTCUSD",1717373099452,0.172603,67750.0,67747.0,0.003]
["bitfinex","BTCUSD",1717373100811,0.025,67750.0,67747.0,0.003]
["bitfinex","BTCUSD",1717373102006,0.147605,67748.0,67747.0,0.003]
["bitfinex","BTCUSD",1717373102959,0.147605,67748.0,67743.0,0.14577791]
["bitfinex","BTCUSD",1717373103172,0.147605,67748.0,67744.0,0.15317874]
["bitfinex","BTCUSD",1717373103375,0.147605,67748.0,67745.0,0.15317874]
["bitfinex","BTCUSD",1717373103572,0.147605,67748.0,67746.0,0.15317874]
["bitfinex","BTCUSD",1717373103818,0.147605,67748.0,67743.0,0.14577791]
["bitfinex","BTCUSD",1717373104081,0.147605,67748.0,67744.0,0.15317788]
["bitfinex","BTCUSD",1717373104290,0.156605,67748.0,67747.0,0.001]
["bitfinex","BTCUSD",1717373104714,0.147605,67748.0,67743.0,0.14577791]
["bitfinex","BTCUSD",1717373104918,0.1476,67751.0,67744.0,0.31866686]
["bitfinex","BTCUSD",1717373105123,0.001,67748.0,67745.0,0.25317883]
["bitfinex","BTCUSD",1717373105293,0.001,67748.0,67746.0,0.40485986]
["bitfinex","BTCUSD",1717373105518,0.001,67748.0,67747.0,0.15317883]
["bitfinex","BTCUSD",1717373105667,0.059086,67756.0,67747.0,0.29895674]
["bitfinex","BTCUSD",1717373105875,0.059086,67756.0,67748.0,0.15317883]
["bitfinex","BTCUSD",1717373106069,0.059086,67756.0,67749.0,0.15317883]
["bitfinex","BTCUSD",1717373106268,0.059086,67756.0,67750.0,0.15317883]
["bitfinex","BTCUSD",1717373106469,0.147591,67755.0,67751.0,0.15317883]
["bitfinex","BTCUSD",1717373106840,0.147591,67755.0,67752.0,0.15317883]
["bitfinex","BTCUSD",1717373106960,0.147591,67755.0,67747.0,0.14577791]
["bitfinex","BTCUSD",1717373107160,0.147591,67755.0,67748.0,0.15316657]
["bitfinex","BTCUSD",1717373107419,0.147591,67755.0,67747.0,0.14577791]
["bitfinex","BTCUSD",1717373107420,0.147591,67755.0,67749.0,0.15416657]
["bitfinex","BTCUSD",1717373107572,0.147591,67755.0,67750.0,0.15906979]
["bitfinex","BTCUSD",1717373107774,0.147591,67755.0,67751.0,0.15316657]
["bitfinex","BTCUSD",1717373107972,0.147591,67755.0,67752.0,0.15316657]
["bitfinex","BTCUSD",1717373108173,0.147591,67755.0,67753.0,0.15316612]
["bitfinex","BTCUSD",1717373108375,0.147591,67755.0,67748.0,0.001]
["bitfinex","BTCUSD",1717373108574,0.156591,67755.0,67749.0,0.15316663]
["bitfinex","BTCUSD",1717373108797,0.156591,67755.0,67750.0,0.15316663]
["bitfinex","BTCUSD",1717373109008,0.147591,67755.0,67751.0,0.15316663]
["bitfinex","BTCUSD",1717373109209,0.169591,67755.0,67752.0,0.15716663]
["bitfinex","BTCUSD",1717373109419,0.192591,67755.0,67753.0,0.15316663]
["bitfinex","BTCUSD",1717373109618,0.192591,67755.0,67752.0,0.004]
["bitfinex","BTCUSD",1717373109822,0.203591,67755.0,67754.0,0.15316623]
["bitfinex","BTCUSD",1717373110046,0.181591,67755.0,67754.0,0.15316623]
["bitfinex","BTCUSD",1717373110637,0.147591,67755.0,67754.0,0.15316623]
["bitfinex","BTCUSD",1717373111059,0.163591,67755.0,67754.0,0.15316623]
["bitfinex","BTCUSD",1717373111301,0.163591,67755.0,67754.0,0.15316888]
["bitfinex","BTCUSD",1717373111302,0.173591,67755.0,67754.0,0.15316888]
["bitfinex","BTCUSD",1717373111471,0.157591,67755.0,67754.0,0.15316888]
["bitfinex","BTCUSD",1717373111714,0.147601,67750.0,67739.0,0.3469]
["bitfinex","BTCUSD",1717373111928,0.147603,67749.0,67740.0,0.16793864]
["bitfinex","BTCUSD",1717373112144,0.147603,67749.0,67741.0,0.153175]
["bitfinex","BTCUSD",1717373112348,0.147603,67749.0,67742.0,0.55087615]
["bitfinex","BTCUSD",1717373112576,0.147603,67749.0,67743.0,0.153175]
["bitfinex","BTCUSD",1717373112785,0.147603,67749.0,67744.0,0.153175]
["bitfinex","BTCUSD",1717373113010,0.147603,67749.0,67745.0,0.153175]
["bitfinex","BTCUSD",1717373113236,0.147603,67749.0,67746.0,0.153175]
["bitfinex","BTCUSD",1717373113458,0.148603,67749.0,67747.0,0.153175]
["bitfinex","BTCUSD",1717373113677,0.148603,67749.0,67748.0,0.153175]
["bitfinex","BTCUSD",1717373113922,0.149603,67749.0,67748.0,0.153175]
["bitfinex","BTCUSD",1717373114349,0.148603,67749.0,67748.0,0.153175]
["bitfinex","BTCUSD",1717373114576,0.149603,67749.0,67748.0,0.15317483]
["bitfinex","BTCUSD",1717373115201,0.149603,67749.0,67748.0,0.15317593]
["bitfinex","BTCUSD",1717373115427,0.155603,67749.0,67748.0,0.15317593]
["bitfinex","BTCUSD",1717373115849,0.153603,67749.0,67748.0,0.15317593]
["bitfinex","BTCUSD",1717373116364,0.153603,67749.0,67748.0,0.15417593]
["bitfinex","BTCUSD",1717373116365,0.161603,67749.0,67748.0,0.15417593]
["bitfinex","BTCUSD",1717373116749,0.155603,67749.0,67748.0,0.15417593]
["bitfinex","BTCUSD",1717373116926,0.164603,67749.0,67748.0,0.15517593]
["bitfinex","BTCUSD",1717373118355,0.017,67749.0,67748.0,0.61125384]
["bitfinex","BTCUSD",1717373118512,0.017,67749.0,67748.0,0.84100239]
["bitfinex","BTCUSD",1717373124269,0.017,67749.0,67748.0,0.94100239]
["bitfinex","BTCUSD",1717373124882,0.017,67749.0,67748.0,0.84100239]
["bitfinex","BTCUSD",1717373125610,0.017,67749.0,67748.0,0.53070239]
["bitfinex","BTCUSD",1717373135039,0.01786,67749.0,67748.0,0.53070239]
["bitfinex","BTCUSD",1717373140011,0.01786,67749.0,67748.0,0.30095384]
["bitfinex","BTCUSD",1717373141130,0.01786,67749.0,67748.0,0.55287498]
["bitfinex","BTCUSD",1717373141305,0.01786,67749.0,67748.0,0.30095384]
["bitfinex","BTCUSD",1717373141671,0.01786,67749.0,67748.0,0.55287606]
["bitfinex","BTCUSD",1717373143022,0.01786,67749.0,67748.0,0.30095384]
["bitfinex","BTCUSD",1717373143224,0.01786,67749.0,67748.0,0.55287489]
["bitfinex","BTCUSD",1717373143761,0.01786,67749.0,67748.0,0.32311498]
["bitfinex","BTCUSD",1717373143973,0.01786,67749.0,67748.0,0.53071386]
["bitfinex","BTCUSD",1717373144173,0.01786,67749.0,67748.0,0.552875]
["bitfinex","BTCUSD",1717373144951,0.01786,67749.0,67748.0,0.55286944]
["bitfinex","BTCUSD",1717373145151,0.01786,67749.0,67748.0,0.53070908]
["bitfinex","BTCUSD",1717373146924,0.01786,67749.0,67748.0,0.55286922]
["bitfinex","BTCUSD",1717373147130,0.01786,67749.0,67748.0,0.53070908]
["bitfinex","BTCUSD",1717373156629,0.01786,67749.0,67748.0,0.38493117]
["bitfinex","BTCUSD",1717373156827,0.01786,67749.0,67748.0,0.38492375]
["bitfinex","BTCUSD",1717373157594,0.165463,67749.0,67748.0,0.38492375]
["bitfinex","BTCUSD",1717373161903,0.01786,67749.0,67748.0,0.38492375]
["bitfinex","BTCUSD",1717373162740,0.01786,67749.0,67748.0,0.38492801]
["bitfinex","BTCUSD",1717373162947,0.01786,67749.0,67748.0,0.53070592]
["bitfinex","BTCUSD",1717373163157,0.01786,67749.0,67748.0,0.57340592]
["bitfinex","BTCUSD",1717373163360,0.01786,67749.0,67748.0,0.78360592]
["bitfinex","BTCUSD",1717373163562,0.01786,67749.0,67748.0,0.98370592]
["bitfinex","BTCUSD",1717373163935,0.01786,67749.0,67748.0,0.98368279]
["bitfinex","BTCUSD",1717373166552,0.01786,67749.0,67748.0,1.02796827]
["bitfinex","BTCUSD",1717373166970,0.01786,67749.0,67748.0,1.13858279]
["bitfinex","BTCUSD",1717373167165,0.01786,67749.0,67748.0,1.6810697]
["bitfinex","BTCUSD",1717373167362,0.01786,67749.0,67748.0,1.6800697]
["bitfinex","BTCUSD",1717373167363,0.00886,67749.0,67748.0,1.6800697]
["bitfinex","BTCUSD",1717373167576,0.00886,67749.0,67748.0,1.59149873]
["bitfinex","BTCUSD",1717373167719,0.00986,67749.0,67748.0,1.60049873]
["bitfinex","BTCUSD",1717373168153,0.00886,67749.0,67748.0,1.59149873]
["bitfinex","BTCUSD",1717373168523,0.01086,67749.0,67748.0,1.69502888]
["bitfinex","BTCUSD",1717373168729,0.01086,67749.0,67748.0,1.79502888]
["bitfinex","BTCUSD",1717373168930,0.01086,67749.0,67748.0,1.61763773]
["bitfinex","BTCUSD",1717373169145,0.00286,67749.0,67748.0,1.61763773]
["bitfinex","BTCUSD",1717373169351,0.00386,67749.0,67748.0,1.62763773]
["bitfinex","BTCUSD",1717373169575,0.00386,67749.0,67748.0,1.62759752]
["bitfinex","BTCUSD",1717373169968,0.00486,67749.0,67748.0,1.64359752]
["bitfinex","BTCUSD",1717373170170,0.00486,67749.0,67748.0,1.73210022]
["bitfinex","BTCUSD",1717373170637,0.00486,67749.0,67748.0,1.34923555]
["bitfinex","BTCUSD",1717373170783,0.00486,67749.0,67748.0,1.68940022]
["bitfinex","BTCUSD",1717373171167,0.00486,67749.0,67748.0,1.73210022]
["bitfinex","BTCUSD",1717373172058,0.00486,67749.0,67748.0,1.75510022]
["bitfinex","BTCUSD",1717373172617,0.00486,67749.0,67748.0,1.66659752]
["bitfinex","BTCUSD",1717373172873,0.00486,67749.0,67748.0,1.77731124]
["bitfinex","BTCUSD",1717373173047,0.00486,67749.0,67748.0,1.66659752]
["bitfinex","BTCUSD",1717373173292,0.00286,67749.0,67748.0,1.64059752]
["bitfinex","BTCUSD",1717373173730,0.00286,67749.0,67748.0,1.67759752]
["bitfinex","BTCUSD",1717373173731,0.00586,67749.0,67748.0,1.67759752]
["bitfinex","BTCUSD",1717373174150,0.00386,67749.0,67748.0,1.66259752]
["bitfinex","BTCUSD",1717373174621,0.00686,67749.0,67748.0,1.69759752]
["bitfinex","BTCUSD",1717373176355,0.00686,67749.0,67748.0,1.69755486]
["bitfinex","BTCUSD",1717373177916,0.00686,67749.0,67748.0,1.65485486]
["bitfinex","BTCUSD",1717373178120,0.00686,67749.0,67748.0,1.69755486]
["bitfinex","BTCUSD",1717373179288,0.00686,67749.0,67748.0,1.31473285]
["bitfinex","BTCUSD",1717373179487,0.00686,67749.0,67748.0,1.80799446]
["bitfinex","BTCUSD",1717373180524,0.00686,67749.0,67748.0,1.69755193]
["bitfinex","BTCUSD",1717373180985,0.00686,67749.0,67748.0,1.80799083]
["bitfinex","BTCUSD",1717373182208,0.00686,67749.0,67748.0,1.88455421]
["bitfinex","BTCUSD",1717373183257,0.00686,67749.0,67748.0,1.77411531]
["bitfinex","BTCUSD",1717373184881,0.00686,67749.0,67748.0,1.96411531]
["bitfinex","BTCUSD",1717373185325,0.00686,67749.0,67748.0,2.25932631]
["bitfinex","BTCUSD",1717373185534,0.00686,67749.0,67748.0,2.36976521]
["bitfinex","BTCUSD",1717373186393,0.00386,67749.0,67748.0,2.33276521]
["bitfinex","BTCUSD",1717373186510,0.00386,67749.0,67748.0,2.22232631]
["bitfinex","BTCUSD",1717373186712,0.00086,67749.0,67748.0,2.18732631]
["bitfinex","BTCUSD",1717373186920,0.00086,67749.0,67748.0,2.03948347]
["bitfinex","BTCUSD",1717373187122,0.00086,67749.0,67748.0,1.92911531]
["bitfinex","BTCUSD",1717373187475,0.00086,67749.0,67748.0,2.01740609]
["bitfinex","BTCUSD",1717373187678,0.00086,67749.0,67748.0,2.05440609]
["bitfinex","BTCUSD",1717373188234,0.00086,67749.0,67748.0,1.67840609]
["bitfinex","BTCUSD",1717373188425,0.00086,67749.0,67748.0,1.69903453]
["bitfinex","BTCUSD",1717373188958,0.00086,67749.0,67748.0,1.65633453]
["bitfinex","BTCUSD",1717373189164,0.00086,67749.0,67748.0,1.69903453]
["bitfinex","BTCUSD",1717373189655,0.00086,67749.0,67748.0,1.66203453]
["bitfinex","BTCUSD",1717373190085,0.00186,67749.0,67748.0,1.62247115]
["bitfinex","BTCUSD",1717373190286,0.00186,67749.0,67748.0,1.69903877]
["bitfinex","BTCUSD",1717373190503,0.00086,67749.0,67748.0,1.66203877]
["bitfinex","BTCUSD",1717373190956,0.00186,67749.0,67748.0,1.17343285]
["bitfinex","BTCUSD",1717373191121,0.00186,67749.0,67748.0,1.69905872]
["bitfinex","BTCUSD",1717373192043,0.00186,67749.0,67748.0,1.63283812]
["bitfinex","BTCUSD",1717373192244,0.00186,67749.0,67748.0,1.69905872]
["bitfinex","BTCUSD",1717373193439,0.00186,67749.0,67748.0,1.65635872]
["bitfinex","BTCUSD",1717373193639,0.00186,67749.0,67748.0,1.69905872]
["bitfinex","BTCUSD",1717373194950,0.00186,67749.0,67748.0,1.65635872]
["bitfinex","BTCUSD",1717373195163,0.00186,67749.0,67748.0,1.69905872]
["bitfinex","BTCUSD",1717373195916,0.00186,67749.0,67748.0,1.31622099]
["bitfinex","BTCUSD",1717373196162,0.00186,67749.0,67748.0,1.6990753]
["bitfinex","BTCUSD",1717373196618,0.00186,67749.0,67748.0,1.69907973]
["bitfinex","BTCUSD",1717373196814,0.00186,67749.0,67748.0,1.63284284]
["bitfinex","BTCUSD",1717373197260,0.00186,67749.0,67748.0,1.69907973]
["bitfinex","BTCUSD",1717373198004,0.00186,67749.0,67748.0,1.69908106]
["bitfinex","BTCUSD",1717373201319,0.00186,67749.0,67748.0,1.63284417]
["bitfinex","BTCUSD",1717373203265,0.00186,67749.0,67748.0,1.72116002]
["bitfinex","BTCUSD",1717373205234,0.00186,67749.0,67748.0,1.63284417]
["bitfinex","BTCUSD",1717373205640,0.00186,67749.0,67748.0,1.74323898]
["bitfinex","BTCUSD",1717373205792,0.00186,67749.0,67748.0,1.63284417]
["bitfinex","BTCUSD",1717373206147,0.00186,67749.0,67748.0,1.74335031]
["bitfinex","BTCUSD",1717373206954,0.00186,67749.0,67748.0,2.03856131]
["bitfinex","BTCUSD",1717373207155,0.00186,67749.0,67748.0,2.26565517]
["bitfinex","BTCUSD",1717373208485,0.00186,67749.0,67748.0,2.35047393]
["bitfinex","BTCUSD",1717373209497,0.00186,67749.0,67748.0,2.3504404]
["bitfinex","BTCUSD",1717373210218,0.00186,67749.0,67748.0,2.48314356]
["bitfinex","BTCUSD",1717373211236,0.00186,67749.0,67748.0,2.35043503]
["bitfinex","BTCUSD",1717373215644,0.00186,67749.0,67748.0,2.30773503]
["bitfinex","BTCUSD",1717373215866,0.00186,67749.0,67748.0,2.35043503]
["bitfinex","BTCUSD",1717373217087,0.00186,67749.0,67748.0,1.96762557]
["bitfinex","BTCUSD",1717373217303,0.00186,67749.0,67748.0,2.35042765]
["bitfinex","BTCUSD",1717373221863,0.00186,67749.0,67748.0,2.03582765]
["bitfinex","BTCUSD",1717373222090,0.00186,67749.0,67748.0,1.95100889]
["bitfinex","BTCUSD",1717373226427,0.00186,67749.0,67748.0,1.65579789]
["bitfinex","BTCUSD",1717373231035,0.00186,67749.0,67748.0,1.5792485]
["bitfinex","BTCUSD",1717373231275,0.00186,67749.0,67748.0,1.65581163]
["bitfinex","BTCUSD",1717373233550,0.00186,67749.0,67748.0,1.78861019]
["bitfinex","BTCUSD",1717373233762,0.00186,67749.0,67748.0,1.74591019]
["bitfinex","BTCUSD",1717373234022,0.00186,67749.0,67748.0,1.65581163]
["bitfinex","BTCUSD",1717373235137,0.00186,67749.0,67748.0,1.74590783]
["bitfinex","BTCUSD",1717373235365,0.00186,67749.0,67748.0,1.62290783]
["bitfinex","BTCUSD",1717373235573,0.10196,67749.0,67748.0,1.53281163]
["bitfinex","BTCUSD",1717373236000,0.10196,67749.0,67748.0,1.53375763]
["bitfinex","BTCUSD",1717373236631,0.10196,67749.0,67748.0,1.63375763]
["bitfinex","BTCUSD",1717373237351,0.10196,67749.0,67748.0,1.22744669]
["bitfinex","BTCUSD",1717373237744,0.10196,67749.0,67748.0,1.53372602]
["bitfinex","BTCUSD",1717373239734,0.10196,67749.0,67748.0,1.63372602]
["bitfinex","BTCUSD",1717373239966,0.10196,67749.0,67748.0,1.49102602]
["bitfinex","BTCUSD",1717373240196,0.10196,67749.0,67748.0,1.53372602]
["bitfinex","BTCUSD",1717373240419,0.10196,67749.0,67748.0,1.63372602]
["bitfinex","BTCUSD",1717373240621,0.10196,67749.0,67748.0,1.53372602]
["bitfinex","BTCUSD",1717373240837,0.10196,67749.0,67748.0,1.63372602]
["bitfinex","BTCUSD",1717373243067,0.10196,67749.0,67748.0,1.59102602]
["bitfinex","BTCUSD",1717373243274,0.10196,67749.0,67748.0,1.63372602]
["bitfinex","BTCUSD",1717373244569,0.10196,67749.0,67748.0,1.40403663]
["bitfinex","BTCUSD",1717373244785,0.10196,67749.0,67748.0,1.63375078]
["bitfinex","BTCUSD",1717373245411,0.10196,67749.0,67748.0,1.51448911]
["bitfinex","BTCUSD",1717373245616,0.10196,67749.0,67748.0,1.63375748]
["bitfinex","BTCUSD",1717373246285,0.10196,67749.0,67748.0,1.59105748]
["bitfinex","BTCUSD",1717373246488,0.00186,67749.0,67748.0,1.63375748]
["bitfinex","BTCUSD",1717373249905,0.00186,67749.0,67748.0,2.05196848]
["bitfinex","BTCUSD",1717373250044,0.00086,67761.0,67760.0,0.502479]
["bitfinex","BTCUSD",1717373250251,0.00086,67761.0,67760.0,1.32373624]
["bitfinex","BTCUSD",1717373250448,0.00086,67761.0,67760.0,1.88314648]
["bitfinex","BTCUSD",1717373250649,0.00086,67761.0,67760.0,1.99745575]
["bitfinex","BTCUSD",1717373252358,0.00086,67761.0,67760.0,2.03445575]
["bitfinex","BTCUSD",1717373252563,0.00086,67761.0,67760.0,2.07145575]
["bitfinex","BTCUSD",1717373252965,0.00086,67761.0,67760.0,2.10830303]
["bitfinex","BTCUSD",1717373253228,0.00086,67761.0,67760.0,1.98650376]
["bitfinex","BTCUSD",1717373254079,0.00086,67761.0,67760.0,2.02350376]
["bitfinex","BTCUSD",1717373254281,0.00086,67761.0,67760.0,2.15605693]
["bitfinex","BTCUSD",1717373255015,0.00086,67761.0,67760.0,2.02350376]
["bitfinex","BTCUSD",1717373255245,0.00086,67761.0,67760.0,2.31866276]
["bitfinex","BTCUSD",1717373256121,0.00086,67761.0,67760.0,2.45121593]
["bitfinex","BTCUSD",1717373256320,0.00086,67761.0,67760.0,2.31866276]
["bitfinex","BTCUSD",1717373256985,0.00086,67761.0,67760.0,2.28166276]
["bitfinex","BTCUSD",1717373257429,0.00086,67761.0,67760.0,2.31866276]
["bitfinex","BTCUSD",1717373257632,0.00086,67761.0,67760.0,2.31865391]
["bitfinex","BTCUSD",1717373257841,0.00086,67761.0,67760.0,2.28165391]
["bitfinex","BTCUSD",1717373257995,0.00086,67761.0,67760.0,2.36641656]
["bitfinex","BTCUSD",1717373258210,0.00086,67761.0,67760.0,2.20765391]
["bitfinex","BTCUSD",1717373258634,0.00086,67761.0,67760.0,2.32941184]
["bitfinex","BTCUSD",1717373258806,0.00086,67761.0,67760.0,2.29241184]
["bitfinex","BTCUSD",1717373259026,0.00086,67761.0,67760.0,2.13931734]
["bitfinex","BTCUSD",1717373259238,0.00086,67761.0,67760.0,2.2816365]
["bitfinex","BTCUSD",1717373261461,0.00086,67761.0,67760.0,2.299227]
["bitfinex","BTCUSD",1717373262092,0.00086,67761.0,67760.0,2.43157613]
["bitfinex","BTCUSD",1717373262313,0.00086,67761.0,67760.0,2.43155828]
["bitfinex","BTCUSD",1717373262947,0.00086,67761.0,67760.0,2.299227]
["bitfinex","BTCUSD",1717373263360,0.00086,67761.0,67760.0,2.43155175]
["bitfinex","BTCUSD",1717373265394,0.00086,67761.0,67760.0,2.299227]
["bitfinex","BTCUSD",1717373265731,0.00086,67780.0,67779.0,0.2]
["bitfinex","BTCUSD",1717373265931,0.00086,67780.0,67779.0,0.94353154]
["bitfinex","BTCUSD",1717373266311,0.00086,67780.0,67779.0,1.17314717]
["bitfinex","BTCUSD",1717373266510,0.00086,67780.0,67779.0,1.21373025]
["bitfinex","BTCUSD",1717373266909,0.00086,67780.0,67779.0,1.23965717]
["bitfinex","BTCUSD",1717373267112,0.00086,67780.0,67779.0,1.25073025]
["bitfinex","BTCUSD",1717373267320,0.00086,67780.0,67779.0,1.21373025]
["bitfinex","BTCUSD",1717373267535,0.00086,67780.0,67779.0,1.50878007]
["bitfinex","BTCUSD",1717373267730,0.00086,67780.0,67779.0,1.54578007]
["bitfinex","BTCUSD",1717373268143,0.00086,67780.0,67779.0,1.54571831]
["bitfinex","BTCUSD",1717373268355,0.00086,67780.0,67779.0,1.58271831]
["bitfinex","BTCUSD",1717373268623,0.00086,67780.0,67779.0,1.27659541]
["bitfinex","BTCUSD",1717373268836,0.00086,67780.0,67779.0,1.31359541]
["bitfinex","BTCUSD",1717373269247,0.00086,67780.0,67779.0,1.3246673]
["bitfinex","BTCUSD",1717373269880,0.00086,67780.0,67779.0,1.2876673]
["bitfinex","BTCUSD",1717373270085,0.00086,67780.0,67779.0,1.51978377]
["bitfinex","BTCUSD",1717373270281,0.00086,67780.0,67779.0,1.55678377]
["bitfinex","BTCUSD",1717373270460,0.00086,67780.0,67779.0,1.54571188]
["bitfinex","BTCUSD",1717373271061,0.00086,67780.0,67779.0,1.58980154]
["bitfinex","BTCUSD",1717373271268,0.00086,67780.0,67779.0,1.20259541]
["bitfinex","BTCUSD",1717373271473,0.00086,67780.0,67779.0,1.23959541]
["bitfinex","BTCUSD",1717373271673,0.00086,67780.0,67779.0,1.54570865]
["bitfinex","BTCUSD",1717373272089,0.00086,67780.0,67779.0,1.58270865]
["bitfinex","BTCUSD",1717373272706,0.00086,67780.0,67779.0,2.01478465]
["bitfinex","BTCUSD",1717373272945,0.00086,67780.0,67779.0,2.10285319]
["bitfinex","BTCUSD",1717373273353,0.00086,67780.0,67779.0,2.10281601]
["bitfinex","BTCUSD",1717373273565,0.00086,67780.0,67779.0,2.01478465]
["bitfinex","BTCUSD",1717373273930,0.00086,67780.0,67779.0,2.10281601]
["bitfinex","BTCUSD",1717373274366,0.00086,67780.0,67779.0,2.01478465]
["bitfinex","BTCUSD",1717373275627,0.00086,67780.0,67779.0,1.8429434]
["bitfinex","BTCUSD",1717373275949,0.00086,67780.0,67779.0,2.22554813]
["bitfinex","BTCUSD",1717373276192,0.00086,67780.0,67779.0,2.29153996]
["bitfinex","BTCUSD",1717373276813,0.00086,67780.0,67779.0,2.22553888]
["bitfinex","BTCUSD",1717373277157,0.00086,67780.0,67779.0,2.29152931]
["bitfinex","BTCUSD",1717373277570,0.00086,67780.0,67779.0,2.33053888]
["bitfinex","BTCUSD",1717373277767,0.00086,67780.0,67779.0,2.62561488]
["bitfinex","BTCUSD",1717373278090,0.00086,67780.0,67779.0,2.64350092]
["bitfinex","BTCUSD",1717373278315,0.00086,67780.0,67779.0,2.41439834]
["bitfinex","BTCUSD",1717373279207,0.00086,67780.0,67779.0,2.70947434]
["bitfinex","BTCUSD",1717373279643,0.00086,67780.0,67779.0,2.44159675]
["bitfinex","BTCUSD",1717373280555,0.00086,67780.0,67779.0,2.44159111]
["bitfinex","BTCUSD",1717373282709,0.00086,67780.0,67779.0,2.12579111]
["bitfinex","BTCUSD",1717373283107,0.00086,67780.0,67779.0,2.04927049]
["bitfinex","BTCUSD",1717373283309,0.00086,67780.0,67779.0,2.10380476]
["bitfinex","BTCUSD",1717373283962,0.00086,67780.0,67779.0,2.10381993]
["bitfinex","BTCUSD",1717373284357,0.00086,67780.0,67779.0,2.05983822]
["bitfinex","BTCUSD",1717373284689,0.00086,67780.0,67779.0,2.10382355]
["bitfinex","BTCUSD",1717373285261,0.00086,67780.0,67779.0,2.05983822]
["bitfinex","BTCUSD",1717373286952,0.00086,67780.0,67779.0,2.12581079]
["bitfinex","BTCUSD",1717373287604,0.00086,67780.0,67779.0,2.05983822]
["bitfinex","BTCUSD",1717373288211,0.00086,67780.0,67779.0,2.14780165]
["bitfinex","BTCUSD",1717373289230,0.00086,67780.0,67779.0,2.05983822]
["bitfinex","BTCUSD",1717373290265,0.00086,67780.0,67779.0,2.16979251]
["bitfinex","BTCUSD",1717373290897,0.00086,67780.0,67779.0,2.16989808]
["bitfinex","BTCUSD",1717373291330,0.00086,67780.0,67779.0,2.14457981]
["bitfinex","BTCUSD",1717373291555,0.00086,67780.0,67779.0,2.16992997]
["bitfinex","BTCUSD",1717373291703,0.00086,67780.0,67779.0,2.12722997]
["bitfinex","BTCUSD",1717373291898,0.00086,67780.0,67779.0,1.78732714]
["bitfinex","BTCUSD",1717373292222,0.00086,67780.0,67779.0,2.16993435]
["bitfinex","BTCUSD",1717373293203,0.00086,67780.0,67779.0,2.05982737]
["bitfinex","BTCUSD",1717373294333,0.00086,67780.0,67779.0,1.98330681]
["bitfinex","BTCUSD",1717373294679,0.00086,67780.0,67779.0,2.05983017]
["bitfinex","BTCUSD",1717373295315,0.00086,67780.0,67779.0,2.14459685]
["bitfinex","BTCUSD",1717373296987,0.00086,67780.0,67779.0,2.76657285]
["bitfinex","BTCUSD",1717373297117,0.00086,67780.0,67779.0,3.04573266]
["bitfinex","BTCUSD",1717373297742,0.00086,67791.0,67790.0,1.071924]
["bitfinex","BTCUSD",1717373297952,0.22006,67791.0,67790.0,1.19836113]
["bitfinex","BTCUSD",1717373298197,0.33066,67791.0,67790.0,0.79475381]
["bitfinex","BTCUSD",1717373298882,0.33066,67791.0,67790.0,0.83745381]
["bitfinex","BTCUSD",1717373299097,0.33066,67791.0,67790.0,0.98323172]
["bitfinex","BTCUSD",1717373299297,0.33066,67791.0,67790.0,0.97753172]
["bitfinex","BTCUSD",1717373300240,0.33066,67791.0,67790.0,1.01453172]
["bitfinex","BTCUSD",1717373300799,0.33066,67791.0,67790.0,1.26204572]
["bitfinex","BTCUSD",1717373302341,0.33066,67791.0,67790.0,1.30617797]
["bitfinex","BTCUSD",1717373302633,0.33066,67791.0,67790.0,1.20617797]
["bitfinex","BTCUSD",1717373303262,0.33066,67791.0,67790.0,1.16204572]
["bitfinex","BTCUSD",1717373304453,0.33066,67791.0,67790.0,1.26204572]
["bitfinex","BTCUSD",1717373304653,0.33066,67791.0,67790.0,1.58983467]
["bitfinex","BTCUSD",1717373304852,0.33066,67791.0,67790.0,1.65602707]
["bitfinex","BTCUSD",1717373305066,0.33066,67791.0,67790.0,1.67808718]
["bitfinex","BTCUSD",1717373305271,0.33066,67791.0,67790.0,1.58983467]
["bitfinex","BTCUSD",1717373305490,0.33066,67791.0,67790.0,1.70015008]
["bitfinex","BTCUSD",1717373305917,0.33066,67791.0,67790.0,1.71772193]
["bitfinex","BTCUSD",1717373307358,0.33066,67791.0,67790.0,1.60740652]
["bitfinex","BTCUSD",1717373309913,0.00086,67791.0,67790.0,1.60740652]
["bitfinex","BTCUSD",1717373310948,0.00086,67791.0,67790.0,1.73040652]
["bitfinex","BTCUSD",1717373311356,0.00086,67791.0,67790.0,1.86278501]
["bitfinex","BTCUSD",1717373313252,0.00086,67791.0,67790.0,1.73040652]
["bitfinex","BTCUSD",1717373313777,0.00086,67791.0,67790.0,1.86308159]
["bitfinex","BTCUSD",1717373314017,0.00086,67791.0,67790.0,1.79019264]
["bitfinex","BTCUSD",1717373314239,0.00086,67791.0,67790.0,1.65751757]
["bitfinex","BTCUSD",1717373314444,0.00086,67791.0,67790.0,1.79019311]
["bitfinex","BTCUSD",1717373315104,0.00086,67791.0,67790.0,1.65751757]
["bitfinex","BTCUSD",1717373318871,0.00086,67791.0,67790.0,1.70021757]
["bitfinex","BTCUSD",1717373319639,0.00086,67791.0,67790.0,2.32324557]
["bitfinex","BTCUSD",1717373319843,0.00086,67791.0,67790.0,2.40802668]
["bitfinex","BTCUSD",1717373320048,0.00086,67791.0,67790.0,2.60306599]
["bitfinex","BTCUSD",1717373320458,0.00086,67791.0,67790.0,2.40802668]
["bitfinex","BTCUSD",1717373321120,0.00086,67791.0,67790.0,2.48091563]
["bitfinex","BTCUSD",1717373322154,0.00086,67791.0,67790.0,2.67595494]
["bitfinex","BTCUSD",1717373322387,0.00086,67791.0,67790.0,2.76007544]
["bitfinex","BTCUSD",1717373323618,0.00086,67791.0,67790.0,2.48091563]
["bitfinex","BTCUSD",1717373326268,0.00086,67791.0,67790.0,2.32781774]
["bitfinex","BTCUSD",1717373326468,0.00086,67791.0,67790.0,2.48083408]
["bitfinex","BTCUSD",1717373331036,0.00086,67791.0,67790.0,2.15283408]
["bitfinex","BTCUSD",1717373335857,0.00086,67791.0,67790.0,2.43586282]
["bitfinex","BTCUSD",1717373337299,0.00086,67791.0,67790.0,2.15283408]
["bitfinex","BTCUSD",1717373338749,0.00086,67791.0,67790.0,2.43563354]
["bitfinex","BTCUSD",1717373341401,0.00086,67791.0,67790.0,2.43555696]
["bitfinex","BTCUSD",1717373342899,0.00086,67791.0,67790.0,2.31996801]
["bitfinex","BTCUSD",1717373343112,0.00086,67791.0,67790.0,2.36266801]
["bitfinex","BTCUSD",1717373343552,0.00086,67791.0,67790.0,2.49517494]
["bitfinex","BTCUSD",1717373343770,0.00086,67791.0,67790.0,2.39517494]
["bitfinex","BTCUSD",1717373343987,0.30506,67791.0,67790.0,2.26266801]
["bitfinex","BTCUSD",1717373344204,0.30506,67791.0,67790.0,2.1351869]
["bitfinex","BTCUSD",1717373344409,0.30506,67791.0,67790.0,2.1778869]
["bitfinex","BTCUSD",1717373345024,0.30506,67791.0,67790.0,1.6000615]
["bitfinex","BTCUSD",1717373346516,0.30506,67791.0,67790.0,1.5573615]
["bitfinex","BTCUSD",1717373346718,0.30506,67791.0,67790.0,1.6000615]
["bitfinex","BTCUSD",1717373347713,0.30468385,67791.0,67790.0,1.6000615]
["bitfinex","BTCUSD",1717373350391,0.30468385,67791.0,67790.0,1.73261534]
["bitfinex","BTCUSD",1717373350846,0.30468385,67791.0,67790.0,1.31201534]
["bitfinex","BTCUSD",1717373351076,0.30468385,67791.0,67790.0,1.1794615]
["bitfinex","BTCUSD",1717373351302,0.30468385,67791.0,67790.0,0.88616959]
["bitfinex","BTCUSD",1717373351908,0.30468385,67791.0,67790.0,0.62434735]
["bitfinex","BTCUSD",1717373352616,0.30468385,67791.0,67790.0,0.72602026]
["bitfinex","BTCUSD",1717373352939,0.30468385,67791.0,67790.0,0.7702251]
["bitfinex","BTCUSD",1717373353160,0.30468385,67791.0,67790.0,1.03213515]
["bitfinex","BTCUSD",1717373353364,0.30468385,67791.0,67790.0,0.77021708]
["bitfinex","BTCUSD",1717373353772,0.30468385,67791.0,67790.0,0.72602026]
["bitfinex","BTCUSD",1717373353975,0.30468385,67791.0,67790.0,1.09844225]
["bitfinex","BTCUSD",1717373354597,0.30468385,67791.0,67790.0,1.28865625]
["bitfinex","BTCUSD",1717373355263,0.30468385,67791.0,67790.0,1.21214808]
["bitfinex","BTCUSD",1717373355445,0.30468385,67791.0,67790.0,1.22236694]
["bitfinex","BTCUSD",1717373356073,0.30468385,67791.0,67790.0,1.28867421]
["bitfinex","BTCUSD",1717373356276,0.30468385,67791.0,67790.0,1.22236694]
["bitfinex","BTCUSD",1717373356412,0.30468385,67791.0,67790.0,0.91625222]
["bitfinex","BTCUSD",1717373357233,0.30468385,67791.0,67790.0,0.96043363]
["bitfinex","BTCUSD",1717373359374,0.30468385,67791.0,67790.0,0.91625222]
["bitfinex","BTCUSD",1717373363767,0.30468385,67791.0,67790.0,0.96043363]
["bitfinex","BTCUSD",1717373364409,0.00048385,67791.0,67790.0,0.91625222]
["bitfinex","BTCUSD",1717373364837,0.10528385,67791.0,67790.0,0.91625222]
["bitfinex","BTCUSD",1717373365077,0.00048385,67791.0,67790.0,1.27115222]
["bitfinex","BTCUSD",1717373365306,0.00048385,67791.0,67790.0,1.64443461]
["bitfinex","BTCUSD",1717373365530,0.00048385,67791.0,67790.0,1.68866289]
["bitfinex","BTCUSD",1717373365742,0.00048385,67791.0,67790.0,1.6002532]
["bitfinex","BTCUSD",1717373365964,0.00048385,67791.0,67790.0,1.71076531]
["bitfinex","BTCUSD",1717373366634,0.00048385,67791.0,67790.0,1.6002532]
["bitfinex","BTCUSD",1717373367760,0.00048385,67791.0,67790.0,1.71076531]
["bitfinex","BTCUSD",1717373369631,0.00048385,67791.0,67790.0,1.6002532]
["bitfinex","BTCUSD",1717373371010,0.00048385,67791.0,67790.0,1.6011992]
["bitfinex","BTCUSD",1717373371915,0.00048385,67791.0,67790.0,1.8116992]
["bitfinex","BTCUSD",1717373372802,0.00048385,67791.0,67790.0,1.5820802]
["bitfinex","BTCUSD",1717373373027,0.00048385,67791.0,67790.0,1.8116302]
["bitfinex","BTCUSD",1717373373238,0.00048385,67791.0,67790.0,1.81162073]
["bitfinex","BTCUSD",1717373373449,0.00048385,67791.0,67790.0,1.78862073]
["bitfinex","BTCUSD",1717373374820,0.00048385,67791.0,67790.0,1.4060374]
["bitfinex","BTCUSD",1717373375066,0.00048385,67791.0,67790.0,1.78862003]
["bitfinex","BTCUSD",1717373375922,0.00048385,67791.0,67790.0,1.88862003]
["bitfinex","BTCUSD",1717373380075,0.00048385,67791.0,67790.0,1.888618]
["bitfinex","BTCUSD",1717373380720,0.00048385,67791.0,67790.0,1.88860848]
["bitfinex","BTCUSD",1717373382415,0.00048385,67791.0,67790.0,1.98920848]
["bitfinex","BTCUSD",1717373382949,0.00048385,67791.0,67790.0,2.01220848]
["bitfinex","BTCUSD",1717373383118,0.00048385,67791.0,67790.0,2.14472588]
["bitfinex","BTCUSD",1717373385533,0.00048385,67791.0,67790.0,2.43975388]
["bitfinex","BTCUSD",1717373386356,0.00048385,67791.0,67790.0,2.30723648]
["bitfinex","BTCUSD",1717373386759,0.00048385,67791.0,67790.0,2.43978295]
["bitfinex","BTCUSD",1717373387118,0.00048385,67791.0,67790.0,2.30723648]
["bitfinex","BTCUSD",1717373387630,0.00048385,67791.0,67790.0,2.30723379]
["bitfinex","BTCUSD",1717373388654,0.00048385,67791.0,67790.0,2.30721907]
["bitfinex","BTCUSD",1717373391433,0.00048385,67791.0,67790.0,2.43977571]
["bitfinex","BTCUSD",1717373391610,0.00048385,67791.0,67790.0,2.30721907]
["bitfinex","BTCUSD",1717373392986,0.00048385,67791.0,67790.0,2.43977351]
["bitfinex","BTCUSD",1717373394073,0.00048385,67791.0,67790.0,1.93800318]
["bitfinex","BTCUSD",1717373394321,0.00048385,67791.0,67790.0,2.43978289]
["bitfinex","BTCUSD",1717373394518,0.00048385,67791.0,67790.0,2.30722845]
["bitfinex","BTCUSD",1717373395180,0.00048385,67791.0,67790.0,2.43978103]
["bitfinex","BTCUSD",1717373396394,0.00048385,67791.0,67790.0,2.52457017]
["bitfinex","BTCUSD",1717373396598,0.00048385,67791.0,67790.0,2.30722845]
["bitfinex","BTCUSD",1717373398431,0.00048385,67791.0,67790.0,2.39202349]
["bitfinex","BTCUSD",1717373399031,0.00048385,67791.0,67790.0,2.52457096]
["bitfinex","BTCUSD",1717373399384,0.00048385,67791.0,67790.0,2.39202349]
["bitfinex","BTCUSD",1717373399576,0.00048385,67791.0,67790.0,2.52458835]
["bitfinex","BTCUSD",1717373400643,0.00048385,67791.0,67790.0,2.39202349]
["bitfinex","BTCUSD",1717373401570,0.00048385,67791.0,67790.0,2.08092349]
["bitfinex","BTCUSD",1717373402718,0.00048385,67791.0,67790.0,2.21350603]
["bitfinex","BTCUSD",1717373403147,0.00048385,67791.0,67790.0,2.08092349]
["bitfinex","BTCUSD",1717373405115,0.00048385,67791.0,67790.0,2.36089975]
["bitfinex","BTCUSD",1717373405852,0.00048385,67791.0,67790.0,2.31819975]
["bitfinex","BTCUSD",1717373406066,0.31228385,67791.0,67790.0,2.05578892]
["bitfinex","BTCUSD",1717373406270,0.31228385,67791.0,67790.0,1.96587175]
["bitfinex","BTCUSD",1717373406473,0.31228385,67791.0,67790.0,2.09850597]
["bitfinex","BTCUSD",1717373406676,0.31228385,67791.0,67790.0,1.81852971]
["bitfinex","BTCUSD",1717373407158,0.31228385,67791.0,67790.0,2.21355771]
["bitfinex","BTCUSD",1717373407374,0.31228385,67791.0,67790.0,2.08092349]
["bitfinex","BTCUSD",1717373408233,0.31228385,67791.0,67790.0,2.36089975]
["bitfinex","BTCUSD",1717373408451,0.00048385,67791.0,67790.0,2.36090074]
["bitfinex","BTCUSD",1717373409552,0.00048385,67791.0,67790.0,1.97846206]
["bitfinex","BTCUSD",1717373409759,0.00048385,67791.0,67790.0,2.36103129]
["bitfinex","BTCUSD",1717373411296,0.00048385,67791.0,67790.0,1.69835762]
["bitfinex","BTCUSD",1717373411545,0.00048385,67791.0,67790.0,2.36101847]
["bitfinex","BTCUSD",1717373414398,0.00048385,67791.0,67790.0,2.31831847]
["bitfinex","BTCUSD",1717373414664,0.00048385,67791.0,67790.0,2.36101847]
["bitfinex","BTCUSD",1717373414985,0.21038385,67791.0,67790.0,1.90029047]
["bitfinex","BTCUSD",1717373415363,0.32118385,67791.0,67790.0,1.66290507]
["bitfinex","BTCUSD",1717373416527,0.11128385,67791.0,67790.0,1.58639123]
["bitfinex","BTCUSD",1717373416796,0.11128385,67791.0,67790.0,1.66290666]
["bitfinex","BTCUSD",1717373417023,0.11128385,67791.0,67790.0,1.94428693]
["bitfinex","BTCUSD",1717373417267,0.11128385,67791.0,67790.0,2.04428693]
["bitfinex","BTCUSD",1717373419361,0.00048385,67791.0,67790.0,2.04428693]
["bitfinex","BTCUSD",1717373423369,0.00048385,67791.0,67790.0,1.94741752]
["bitfinex","BTCUSD",1717373427658,0.00048385,67791.0,67790.0,2.04741752]
["bitfinex","BTCUSD",1717373429818,0.00048385,67791.0,67790.0,1.76290769]
["bitfinex","BTCUSD",1717373430879,0.00048385,67791.0,67790.0,1.72020769]
["bitfinex","BTCUSD",1717373431085,0.00048385,67791.0,67790.0,1.76290769]
["bitfinex","BTCUSD",1717373431290,0.00048385,67791.0,67790.0,2.04741752]
["bitfinex","BTCUSD",1717373432523,0.00048385,67791.0,67790.0,2.00471752]
["bitfinex","BTCUSD",1717373432746,0.00048385,67791.0,67790.0,2.04741752]
["bitfinex","BTCUSD",1717373433105,0.00048385,67791.0,67790.0,2.00471752]
["bitfinex","BTCUSD",1717373433353,0.00048385,67791.0,67790.0,2.04741752]
["bitfinex","BTCUSD",1717373434627,0.00048385,67791.0,67790.0,2.04502067]
["bitfinex","BTCUSD",1717373434875,0.00048385,67791.0,67790.0,2.00232067]
["bitfinex","BTCUSD",1717373435141,0.00048385,67791.0,67790.0,2.04502067]
["bitfinex","BTCUSD",1717373435374,0.00048385,67791.0,67790.0,2.00232067]
["bitfinex","BTCUSD",1717373435596,0.00048385,67791.0,67790.0,2.04502067]
["bitfinex","BTCUSD",1717373441993,0.00048385,67791.0,67790.0,1.94502067]
["bitfinex","BTCUSD",1717373442219,0.00048385,67791.0,67790.0,1.90232067]
["bitfinex","BTCUSD",1717373442365,0.00048385,67791.0,67790.0,2.04502067]
["bitfinex","BTCUSD",1717373445286,0.00048385,67791.0,67790.0,2.00232067]
["bitfinex","BTCUSD",1717373445490,0.00048385,67791.0,67790.0,2.04502067]
["bitfinex","BTCUSD",1717373448683,0.31178385,67791.0,67790.0,2.04502067]
["bitfinex","BTCUSD",1717373449931,0.11038385,67791.0,67790.0,2.04502067]
["bitfinex","BTCUSD",1717373452676,0.11038385,67791.0,67790.0,1.94502067]
["bitfinex","BTCUSD",1717373454638,0.11038385,67791.0,67790.0,2.04502067]
["bitfinex","BTCUSD",1717373455068,0.11038385,67791.0,67790.0,1.94502067]
["bitfinex","BTCUSD",1717373456239,0.11038385,67791.0,67790.0,2.04502067]
["bitfinex","BTCUSD",1717373458031,0.11038385,67791.0,67790.0,1.89012067]
["bitfinex","BTCUSD",1717373458461,0.11038385,67791.0,67790.0,1.79012067]
["bitfinex","BTCUSD",1717373460954,0.11038385,67791.0,67790.0,1.74742067]
["bitfinex","BTCUSD",1717373461163,0.11038385,67791.0,67790.0,1.79012067]
["bitfinex","BTCUSD",1717373461984,0.11038385,67791.0,67790.0,1.74742067]
["bitfinex","BTCUSD",1717373462162,0.11038385,67791.0,67790.0,1.79012067]
["bitfinex","BTCUSD",1717373462813,0.32418385,67791.0,67790.0,1.54742067]
["bitfinex","BTCUSD",1717373463035,0.32418385,67791.0,67790.0,1.18050288]
["bitfinex","BTCUSD",1717373463464,0.32418385,67791.0,67790.0,1.29115529]
["bitfinex","BTCUSD",1717373464315,0.32418385,67791.0,67790.0,0.95096181]
["bitfinex","BTCUSD",1717373464561,0.32418385,67791.0,67790.0,1.03298888]
["bitfinex","BTCUSD",1717373464747,0.32418385,67791.0,67790.0,1.12148331]
["bitfinex","BTCUSD",1717373464949,0.32418385,67791.0,67790.0,0.90301401]
["bitfinex","BTCUSD",1717373465161,0.32418385,67791.0,67790.0,0.82559138]
["bitfinex","BTCUSD",1717373465606,0.32418385,67791.0,67790.0,0.5194904]
["bitfinex","BTCUSD",1717373466369,0.32418385,67791.0,67790.0,0.56368822]
["bitfinex","BTCUSD",1717373466607,0.32418385,67791.0,67790.0,0.87937182]
["bitfinex","BTCUSD",1717373466608,0.00048385,67791.0,67790.0,0.87937182]
["bitfinex","BTCUSD",1717373466831,0.00048385,67791.0,67790.0,1.02688582]
["bitfinex","BTCUSD",1717373467051,0.00048385,67791.0,67790.0,1.28216491]
["bitfinex","BTCUSD",1717373467259,0.00048385,67791.0,67790.0,1.63367048]
["bitfinex","BTCUSD",1717373467475,0.00048385,67791.0,67790.0,2.07386396]
["bitfinex","BTCUSD",1717373467601,0.00048385,67791.0,67790.0,1.96321155]
["bitfinex","BTCUSD",1717373470221,0.00048385,67791.0,67790.0,1.5806431]
["bitfinex","BTCUSD",1717373470434,0.00048385,67791.0,67790.0,1.9547541]
["bitfinex","BTCUSD",1717373471026,0.00048385,67791.0,67790.0,1.95475365]
["bitfinex","BTCUSD",1717373472228,0.00048385,67791.0,67790.0,1.9545985]
["bitfinex","BTCUSD",1717373475169,0.00048385,67791.0,67790.0,1.8545985]
["bitfinex","BTCUSD",1717373476300,0.00048385,67791.0,67790.0,1.9545985]
["bitfinex","BTCUSD",1717373479997,0.00048385,67791.0,67790.0,2.92591305]
["bitfinex","BTCUSD",1717373480362,0.00048385,67791.0,67790.0,4.72094105]
["bitfinex","BTCUSD",1717373480585,0.00048385,67791.0,67790.0,4.76942348]
["bitfinex","BTCUSD",1717373480787,0.00048385,67791.0,67790.0,5.06445148]
["bitfinex","BTCUSD",1717373481031,0.00048385,67791.0,67790.0,3.52745148]
["bitfinex","BTCUSD",1717373481255,0.00048385,67791.0,67790.0,3.18394105]
["bitfinex","BTCUSD",1717373481626,0.00048385,67791.0,67790.0,2.86021305]
["bitfinex","BTCUSD",1717373481831,0.00048385,67791.0,67790.0,2.86591305]
["bitfinex","BTCUSD",1717373481992,0.00048385,67791.0,67790.0,2.90291305]
["bitfinex","BTCUSD",1717373482369,0.00048385,67791.0,67790.0,2.93991305]
["bitfinex","BTCUSD",1717373483006,0.00048385,67791.0,67790.0,3.15867712]
["bitfinex","BTCUSD",1717373483764,0.00048385,67791.0,67790.0,2.96291305]
["bitfinex","BTCUSD",1717373484273,0.00048385,67791.0,67790.0,2.92021305]
["bitfinex","BTCUSD",1717373484469,0.00048385,67791.0,67790.0,3.15867712]
["bitfinex","BTCUSD",1717373485025,0.00048385,67791.0,67790.0,2.96291305]
["bitfinex","BTCUSD",1717373485159,0.00048385,67791.0,67790.0,3.15864402]
["bitfinex","BTCUSD",1717373486069,0.00048385,67791.0,67790.0,2.96291305]
["bitfinex","BTCUSD",1717373486510,0.00048385,67791.0,67790.0,2.88639466]
["bitfinex","BTCUSD",1717373486724,0.00048385,67791.0,67790.0,2.96289937]
["bitfinex","BTCUSD",1717373488004,0.00048385,67791.0,67790.0,3.25792737]
["bitfinex","BTCUSD",1717373488869,0.00048385,67791.0,67790.0,3.21522737]
["bitfinex","BTCUSD",1717373489217,0.00048385,67791.0,67790.0,3.25792737]
["bitfinex","BTCUSD",1717373489651,0.00048385,67791.0,67790.0,3.45358435]
["bitfinex","BTCUSD",1717373491662,0.00048385,67791.0,67790.0,3.45355913]
["bitfinex","BTCUSD",1717373492434,0.00048385,67791.0,67790.0,3.25792737]
["bitfinex","BTCUSD",1717373493334,0.00048385,67791.0,67790.0,3.45353082]
["bitfinex","BTCUSD",1717373493549,0.00048385,67791.0,67790.0,3.25792737]
["bitfinex","BTCUSD",1717373493890,0.00048385,67791.0,67790.0,3.21522737]
["bitfinex","BTCUSD",1717373494100,0.00048385,67791.0,67790.0,3.41082336]
["bitfinex","BTCUSD",1717373494297,0.00048385,67791.0,67790.0,3.45352336]
["bitfinex","BTCUSD",1717373494704,0.00048385,67791.0,67790.0,3.45351612]
["bitfinex","BTCUSD",1717373494905,0.00048385,67791.0,67790.0,3.25792602]
["bitfinex","BTCUSD",1717373495364,0.00048385,67791.0,67790.0,3.45350199]
["bitfinex","BTCUSD",1717373495568,0.00048385,67791.0,67790.0,3.25792602]
["bitfinex","BTCUSD",1717373496057,0.00048385,67791.0,67790.0,3.45350228]
["bitfinex","BTCUSD",1717373496255,0.00048385,67791.0,67790.0,3.25792602]
["bitfinex","BTCUSD",1717373496663,8.5e-07,67791.0,67790.0,3.45348954]
["bitfinex","BTCUSD",1717373496908,0.00086,67804.0,67803.0,1.211968]
["bitfinex","BTCUSD",1717373497083,0.00086,67804.0,67803.0,1.62955556]
["bitfinex","BTCUSD",1717373497300,0.00086,67804.0,67803.0,2.08000962]
["bitfinex","BTCUSD",1717373497601,0.00086,67804.0,67803.0,2.18000962]
["bitfinex","BTCUSD",1717373498205,0.00086,67804.0,67803.0,2.21700962]
["bitfinex","BTCUSD",1717373498402,0.00086,67804.0,67803.0,2.25400962]
["bitfinex","BTCUSD",1717373498886,0.00086,67804.0,67803.0,2.21130962]
["bitfinex","BTCUSD",1717373499089,0.00086,67804.0,67803.0,2.25400962]
["bitfinex","BTCUSD",1717373500574,0.00086,67804.0,67803.0,2.21130962]
["bitfinex","BTCUSD",1717373500780,0.00086,67804.0,67803.0,2.40890962]
["bitfinex","BTCUSD",1717373500969,0.00086,67804.0,67803.0,2.81390962]
["bitfinex","BTCUSD",1717373501179,0.00086,67804.0,67803.0,2.89866203]
["bitfinex","BTCUSD",1717373502082,0.00086,67804.0,67803.0,2.82466203]
["bitfinex","BTCUSD",1717373502441,0.00086,67804.0,67803.0,2.89866203]
["bitfinex","BTCUSD",1717373503022,0.00086,67804.0,67803.0,3.09243403]
["bitfinex","BTCUSD",1717373503205,0.00086,67804.0,67803.0,3.20123403]
["bitfinex","BTCUSD",1717373503416,0.00086,67804.0,67803.0,3.16423403]
["bitfinex","BTCUSD",1717373505195,0.00086,67804.0,67803.0,3.20123403]
["bitfinex","BTCUSD",1717373505441,0.00086,67804.0,67803.0,3.20122014]
["bitfinex","BTCUSD",1717373505983,0.00086,67804.0,67803.0,3.20971925]
["bitfinex","BTCUSD",1717373507816,0.00086,67804.0,67803.0,3.22729287]
["bitfinex","BTCUSD",1717373508796,0.00086,67804.0,67803.0,3.35950506]
["bitfinex","BTCUSD",1717373508997,0.00086,67804.0,67803.0,3.22729287]
["bitfinex","BTCUSD",1717373509809,0.00086,67804.0,67803.0,3.19029287]
["bitfinex","BTCUSD",1717373511728,0.00086,67804.0,67803.0,3.22729287]
["bitfinex","BTCUSD",1717373512020,0.00086,67804.0,67803.0,3.19029287]
["bitfinex","BTCUSD",1717373512406,0.00086,67804.0,67803.0,3.22729287]
["bitfinex","BTCUSD",1717373514916,0.00086,67804.0,67803.0,3.25430445]
["bitfinex","BTCUSD",1717373519408,0.00086,67804.0,67803.0,3.25427249]
["bitfinex","BTCUSD",1717373519528,0.00086,67804.0,67803.0,3.44953507]
["bitfinex","BTCUSD",1717373519723,0.00086,67804.0,67803.0,3.25427249]
["bitfinex","BTCUSD",1717373519986,0.00086,67804.0,67803.0,3.44953507]
["bitfinex","BTCUSD",1717373520493,0.00086,67804.0,67803.0,3.44953308]
["bitfinex","BTCUSD",1717373520845,0.00086,67804.0,67803.0,3.7271486]
["bitfinex","BTCUSD",1717373521475,0.00086,67804.0,67803.0,3.53188801]
["bitfinex","BTCUSD",1717373521932,0.00086,67804.0,67803.0,3.72718429]
["bitfinex","BTCUSD",1717373522151,0.00086,67804.0,67803.0,3.53188801]
["bitfinex","BTCUSD",1717373525364,0.00086,67804.0,67803.0,3.5313503]
["bitfinex","BTCUSD",1717373526623,0.00086,67804.0,67803.0,3.53139851]
["bitfinex","BTCUSD",1717373526770,0.00086,67811.0,67810.0,1.661762]
["bitfinex","BTCUSD",1717373526970,0.00858,67817.0,67816.0,0.376967]
["bitfinex","BTCUSD",1717373527183,0.00858,67817.0,67816.0,1.4304525]
["bitfinex","BTCUSD",1717373527382,0.00858,67817.0,67816.0,1.4534525]
["bitfinex","BTCUSD",1717373527654,0.005729,67819.0,67818.0,1.071863]
["bitfinex","BTCUSD",1717373527854,0.005729,67819.0,67818.0,2.1056485]
["bitfinex","BTCUSD",1717373528050,0.005729,67819.0,67818.0,2.19039505]
["bitfinex","BTCUSD",1717373529034,0.005729,67819.0,67818.0,2.22739505]
["bitfinex","BTCUSD",1717373529246,0.005729,67819.0,67818.0,2.19039505]
["bitfinex","BTCUSD",1717373529464,0.005729,67819.0,67818.0,2.22739505]
["bitfinex","BTCUSD",1717373529682,0.005729,67819.0,67818.0,2.52230105]
["bitfinex","BTCUSD",1717373531216,0.005729,67819.0,67818.0,2.79943645]
["bitfinex","BTCUSD",1717373531436,0.005729,67819.0,67818.0,2.83643645]
["bitfinex","BTCUSD",1717373532482,0.005729,67819.0,67818.0,2.5592292]
["bitfinex","BTCUSD",1717373539131,0.005729,67819.0,67818.0,2.58525932]
["bitfinex","BTCUSD",1717373539335,0.005729,67819.0,67818.0,2.58525773]
["bitfinex","BTCUSD",1717373539534,0.005729,67819.0,67818.0,2.88016373]
["bitfinex","BTCUSD",1717373541981,0.005729,67819.0,67818.0,2.48525773]
["bitfinex","BTCUSD",1717373542118,0.005729,67819.0,67818.0,2.58525773]
["bitfinex","BTCUSD",1717373542119,0.116729,67819.0,67818.0,2.58525773]
["bitfinex","BTCUSD",1717373542718,0.116729,67819.0,67818.0,2.48525773]
["bitfinex","BTCUSD",1717373542944,0.116729,67819.0,67818.0,2.58525773]
["bitfinex","BTCUSD",1717373545709,0.116729,67819.0,67818.0,2.48525773]
["bitfinex","BTCUSD",1717373546972,0.116729,67819.0,67818.0,2.33035773]
["bitfinex","BTCUSD",1717373547187,0.328929,67819.0,67818.0,1.98642161]
["bitfinex","BTCUSD",1717373547313,0.328929,67819.0,67818.0,2.034071]
["bitfinex","BTCUSD",1717373547689,0.328929,67819.0,67818.0,1.94437506]
["bitfinex","BTCUSD",1717373548496,0.328929,67819.0,67818.0,1.70167506]
["bitfinex","BTCUSD",1717373548718,0.328929,67819.0,67818.0,1.78677857]
["bitfinex","BTCUSD",1717373549124,0.328929,67819.0,67818.0,1.65437506]
["bitfinex","BTCUSD",1717373550594,0.328929,67819.0,67818.0,1.84437506]
["bitfinex","BTCUSD",1717373553233,0.328929,67819.0,67818.0,1.80167506]
["bitfinex","BTCUSD",1717373553440,0.328929,67819.0,67818.0,1.84437506]
["bitfinex","BTCUSD",1717373553998,0.328929,67819.0,67818.0,1.34285056]
["bitfinex","BTCUSD",1717373554202,0.328929,67819.0,67818.0,1.38555056]
["bitfinex","BTCUSD",1717373554610,0.328929,67819.0,67818.0,1.19555056]
["bitfinex","BTCUSD",1717373555002,0.328929,67819.0,67818.0,1.57796359]
["bitfinex","BTCUSD",1717373555246,0.338929,67819.0,67818.0,1.08526359]
["bitfinex","BTCUSD",1717373555679,0.338929,67819.0,67818.0,0.55539756]
["bitfinex","BTCUSD",1717373555913,0.338929,67819.0,67818.0,1.01429562]
["bitfinex","BTCUSD",1717373556041,0.338929,67819.0,67818.0,0.70818597]
["bitfinex","BTCUSD",1717373556250,0.338929,67819.0,67818.0,0.67118597]
["bitfinex","BTCUSD",1717373556448,0.338929,67819.0,67818.0,0.70818597]
["bitfinex","BTCUSD",1717373557531,0.338929,67819.0,67818.0,0.50087191]
["bitfinex","BTCUSD",1717373557739,0.338929,67819.0,67818.0,0.42687191]
["bitfinex","BTCUSD",1717373557937,0.338929,67819.0,67818.0,0.40473694]
["bitfinex","BTCUSD",1717373558138,0.338929,67819.0,67818.0,0.47873694]
["bitfinex","BTCUSD",1717373558783,0.338929,67819.0,67818.0,0.51573694]
["bitfinex","BTCUSD",1717373562881,0.338929,67819.0,67818.0,0.36277092]
["bitfinex","BTCUSD",1717373563222,0.338929,67819.0,67818.0,0.51577247]
["bitfinex","BTCUSD",1717373566877,0.338929,67819.0,67818.0,0.5157856]
["bitfinex","BTCUSD",1717373568128,0.338929,67819.0,67818.0,0.51578637]
["bitfinex","BTCUSD",1717373570643,0.338929,67819.0,67818.0,0.51673237]
["bitfinex","BTCUSD",1717373577567,0.338929,67819.0,67818.0,0.53886767]
["bitfinex","BTCUSD",1717373577809,0.338929,67819.0,67818.0,0.51673237]
["bitfinex","BTCUSD",1717373578376,0.338929,67819.0,67818.0,0.76836651]
["bitfinex","BTCUSD",1717373578595,0.338929,67819.0,67818.0,0.53886767]
["bitfinex","BTCUSD",1717373578795,0.005729,67819.0,67818.0,0.58156767]
["bitfinex","BTCUSD",1717373578996,0.005729,67819.0,67818.0,0.78893121]
["bitfinex","BTCUSD",1717373580359,0.005729,67819.0,67818.0,0.75193121]
["bitfinex","BTCUSD",1717373580776,0.005729,67819.0,67818.0,0.78893121]
["bitfinex","BTCUSD",1717373581108,0.005729,67819.0,67818.0,0.75193121]
["bitfinex","BTCUSD",1717373581542,0.005729,67819.0,67818.0,0.78893121]
["bitfinex","BTCUSD",1717373582866,0.015729,67819.0,67818.0,0.78893121]
["bitfinex","BTCUSD",1717373583036,0.005729,67819.0,67818.0,0.78893121]
["bitfinex","BTCUSD",1717373583844,0.005729,67819.0,67818.0,1.0949088]
["bitfinex","BTCUSD",1717373584659,0.005729,67819.0,67818.0,1.24232746]
["bitfinex","BTCUSD",1717373584892,0.005729,67819.0,67818.0,1.56792746]
["bitfinex","BTCUSD",1717373585349,0.005729,67819.0,67818.0,1.61199374]
["bitfinex","BTCUSD",1717373585561,0.005729,67819.0,67818.0,1.56792746]
["bitfinex","BTCUSD",1717373585789,0.005729,67819.0,67818.0,1.53092746]
["bitfinex","BTCUSD",1717373586248,0.005729,67819.0,67818.0,1.49392746]
["bitfinex","BTCUSD",1717373586705,0.005729,67819.0,67818.0,1.59392746]
["bitfinex","BTCUSD",1717373586961,0.005729,67819.0,67818.0,1.63092746]
["bitfinex","BTCUSD",1717373587162,0.005729,67819.0,67818.0,1.69702688]
["bitfinex","BTCUSD",1717373587477,0.005729,67819.0,67818.0,1.59392746]
["bitfinex","BTCUSD",1717373587685,0.005729,67819.0,67818.0,1.81906002]
["bitfinex","BTCUSD",1717373587891,0.005729,67819.0,67818.0,1.73092746]
["bitfinex","BTCUSD",1717373588102,0.005729,67819.0,67818.0,1.84109316]
["bitfinex","BTCUSD",1717373588310,0.005729,67819.0,67818.0,1.45862943]
["bitfinex","BTCUSD",1717373588531,0.005729,67819.0,67818.0,1.84104185]
["bitfinex","BTCUSD",1717373588741,0.005729,67819.0,67818.0,1.73087615]
["bitfinex","BTCUSD",1717373589208,0.005729,67819.0,67818.0,1.73085888]
["bitfinex","BTCUSD",1717373596221,0.005729,67819.0,67818.0,1.73085853]
["bitfinex","BTCUSD",1717373596885,0.005729,67819.0,67818.0,1.7489415]
["bitfinex","BTCUSD",1717373597495,0.005729,67819.0,67818.0,1.7062415]
["bitfinex","BTCUSD",1717373597693,0.005729,67819.0,67818.0,1.2806415]
["bitfinex","BTCUSD",1717373597936,0.005729,67819.0,67818.0,1.43365886]
["bitfinex","BTCUSD",1717373598157,0.005729,67819.0,67818.0,1.3233415]
["bitfinex","BTCUSD",1717373598360,0.005729,67819.0,67818.0,1.43365886]
["bitfinex","BTCUSD",1717373598572,0.005729,67819.0,67818.0,1.3233415]
["bitfinex","BTCUSD",1717373599480,0.005729,67819.0,67818.0,1.2806415]
["bitfinex","BTCUSD",1717373599701,0.005729,67819.0,67818.0,1.3233415]
["bitfinex","BTCUSD",1717373600345,0.005729,67819.0,67818.0,1.41161653]
["bitfinex","BTCUSD",1717373600564,0.005729,67819.0,67818.0,1.3233415]
["bitfinex","BTCUSD",1717373601917,0.005729,67819.0,67818.0,1.6427415]
["bitfinex","BTCUSD",1717373603125,0.005729,67819.0,67818.0,1.6369415]
["bitfinex","BTCUSD",1717373610039,0.005729,67819.0,67818.0,1.63693094]
["bitfinex","BTCUSD",1717373610247,0.005729,67819.0,67818.0,1.59423094]
["bitfinex","BTCUSD",1717373610471,0.005729,67819.0,67818.0,1.63693094]
["bitfinex","BTCUSD",1717373612916,0.005729,67819.0,67818.0,1.63693109]
["bitfinex","BTCUSD",1717373613485,0.005729,67819.0,67818.0,1.17804747]
["bitfinex","BTCUSD",1717373613709,0.005729,67819.0,67818.0,1.63693152]
["bitfinex","BTCUSD",1717373615514,0.005729,67819.0,67818.0,1.63687926]
["bitfinex","BTCUSD",1717373618343,0.005729,67819.0,67818.0,1.72166767]
["bitfinex","BTCUSD",1717373618894,0.005729,67819.0,67818.0,1.41574234]
["bitfinex","BTCUSD",1717373619095,0.005729,67819.0,67818.0,1.72166765]
["bitfinex","BTCUSD",1717373619301,0.005729,67819.0,67818.0,1.85406722]
["bitfinex","BTCUSD",1717373622346,0.005729,67819.0,67818.0,1.72166765]
["bitfinex","BTCUSD",1717373622665,0.005729,67819.0,67818.0,1.2627836]
["bitfinex","BTCUSD",1717373622860,0.005729,67819.0,67818.0,1.72166817]
["bitfinex","BTCUSD",1717373624239,0.005729,67819.0,67818.0,1.72166982]
["bitfinex","BTCUSD",1717373629029,0.005729,67819.0,67818.0,1.63688141]
["bitfinex","BTCUSD",1717373629817,0.005729,67819.0,67818.0,1.63688415]
["bitfinex","BTCUSD",1717373630447,0.005729,67819.0,67818.0,1.63688407]
["bitfinex","BTCUSD",1717373631511,0.005729,67819.0,67818.0,1.42329318]
["bitfinex","BTCUSD",1717373632091,0.005729,67819.0,67818.0,1.50808715]
["bitfinex","BTCUSD",1717373632289,0.005729,67819.0,67818.0,1.42329318]
["bitfinex","BTCUSD",1717373633321,0.005729,67819.0,67818.0,1.04087861]
["bitfinex","BTCUSD",1717373633526,0.005729,67819.0,67818.0,1.50808485]
["bitfinex","BTCUSD",1717373634915,0.005729,67819.0,67818.0,1.78738436]
["bitfinex","BTCUSD",1717373636955,0.005729,67819.0,67818.0,1.0491899]
["bitfinex","BTCUSD",1717373637336,0.005729,67819.0,67818.0,1.50808748]
["bitfinex","BTCUSD",1717373637759,0.005729,67819.0,67818.0,1.50808749]
["bitfinex","BTCUSD",1717373642432,0.005729,67819.0,67818.0,1.46538749]
["bitfinex","BTCUSD",1717373642603,0.005729,67819.0,67818.0,1.50808749]
["bitfinex","BTCUSD",1717373643241,0.005729,67819.0,67818.0,1.50808796]
["bitfinex","BTCUSD",1717373643786,0.005729,67819.0,67818.0,1.38059325]
["bitfinex","BTCUSD",1717373644000,0.328629,67819.0,67818.0,1.42329325]
["bitfinex","BTCUSD",1717373650874,0.112129,67819.0,67818.0,1.42329325]
["bitfinex","BTCUSD",1717373651319,0.005729,67819.0,67818.0,1.42329325]
["bitfinex","BTCUSD",1717373652201,0.005729,67819.0,67818.0,1.42330393]
["bitfinex","BTCUSD",1717373653238,0.005729,67819.0,67818.0,1.11737862]
["bitfinex","BTCUSD",1717373653415,0.005729,67819.0,67818.0,1.42332115]
["bitfinex","BTCUSD",1717373653820,0.005729,67819.0,67818.0,1.38062115]
["bitfinex","BTCUSD",1717373654032,0.005729,67819.0,67818.0,1.42332115]
["bitfinex","BTCUSD",1717373656535,0.005729,67819.0,67818.0,1.38062115]
["bitfinex","BTCUSD",1717373656742,0.005729,67819.0,67818.0,1.42332115]
["bitfinex","BTCUSD",1717373656948,0.005729,67819.0,67818.0,1.38062115]
["bitfinex","BTCUSD",1717373657158,0.005729,67819.0,67818.0,1.42332115]
["bitfinex","BTCUSD",1717373657397,0.005729,67819.0,67818.0,1.42331923]
["bitfinex","BTCUSD",1717373663607,0.005729,67819.0,67818.0,1.50811747]
["bitfinex","BTCUSD",1717373664120,0.005729,67819.0,67818.0,1.82421747]
["bitfinex","BTCUSD",1717373665022,0.005729,67819.0,67818.0,1.92421747]
["bitfinex","BTCUSD",1717373665226,0.005729,67819.0,67818.0,2.0201463]
["bitfinex","BTCUSD",1717373670048,0.005729,67819.0,67818.0,2.1201463]
["bitfinex","BTCUSD",1717373670683,0.005729,67819.0,67818.0,2.24212347]
["bitfinex","BTCUSD",1717373671084,0.005729,67819.0,67818.0,2.52238869]
["bitfinex","BTCUSD",1717373671289,0.005729,67819.0,67818.0,2.90791307]
["bitfinex","BTCUSD",1717373671489,0.005729,67819.0,67818.0,2.52238869]
["bitfinex","BTCUSD",1717373672071,0.005729,67819.0,67818.0,2.90791307]
["bitfinex","BTCUSD",1717373672272,0.005729,67819.0,67818.0,2.52238869]
["bitfinex","BTCUSD",1717373672877,0.005729,67819.0,67818.0,2.52085357]
["bitfinex","BTCUSD",1717373673106,0.005729,67819.0,67818.0,2.81575957]
["bitfinex","BTCUSD",1717373673310,0.005729,67819.0,67818.0,3.1945906]
["bitfinex","BTCUSD",1717373673529,0.005729,67819.0,67818.0,2.81575957]
["bitfinex","BTCUSD",1717373677301,0.005729,67819.0,67818.0,2.77875957]
["bitfinex","BTCUSD",1717373677536,0.005729,67819.0,67818.0,2.81575957]
["bitfinex","BTCUSD",1717373677761,0.005729,67819.0,67818.0,2.77875957]
["bitfinex","BTCUSD",1717373678043,0.005729,67819.0,67818.0,2.81575957]
["bitfinex","BTCUSD",1717373678269,0.005729,67819.0,67818.0,3.1945906]
["bitfinex","BTCUSD",1717373678540,0.005729,67819.0,67818.0,2.77875957]
["bitfinex","BTCUSD",1717373678779,0.005729,67819.0,67818.0,2.81575957]
["bitfinex","BTCUSD",1717373679394,0.005729,67819.0,67818.0,2.81702886]
["bitfinex","BTCUSD",1717373680022,0.005729,67819.0,67818.0,2.81702898]
["bitfinex","BTCUSD",1717373680755,0.005729,67819.0,67818.0,2.74302898]
["bitfinex","BTCUSD",1717373680965,0.005729,67819.0,67818.0,2.78002898]
["bitfinex","BTCUSD",1717373681184,0.005729,67819.0,67818.0,2.81702898]
["bitfinex","BTCUSD",1717373681410,0.00858,67823.0,67822.0,1.506732]
["bitfinex","BTCUSD",1717373681633,0.00858,67823.0,67822.0,3.07813012]
["bitfinex","BTCUSD",1717373682483,0.00858,67823.0,67822.0,3.39522615]
["bitfinex","BTCUSD",1717373682692,0.00858,67823.0,67822.0,3.43222615]
["bitfinex","BTCUSD",1717373685054,0.00858,67823.0,67822.0,3.39522615]
["bitfinex","BTCUSD",1717373685259,0.00127995,67824.0,67823.0,1.284622]
["bitfinex","BTCUSD",1717373685468,0.00127995,67824.0,67823.0,2.40295098]
["bitfinex","BTCUSD",1717373685969,0.00127995,67824.0,67823.0,2.40884998]
["bitfinex","BTCUSD",1717373686911,0.00127995,67824.0,67823.0,2.68893883]
["bitfinex","BTCUSD",1717373687784,0.00127995,67824.0,67823.0,2.72593883]
["bitfinex","BTCUSD",1717373688431,0.00086,67829.0,67827.0,1.289677]
["bitfinex","BTCUSD",1717373688636,0.00086,67829.0,67827.0,2.4506988]
["bitfinex","BTCUSD",1717373690855,0.00086,67829.0,67827.0,2.5246988]
["bitfinex","BTCUSD",1717373691064,0.00086,67829.0,67827.0,2.21875627]
["bitfinex","BTCUSD",1717373691275,0.00086,67829.0,67827.0,2.48760245]
["bitfinex","BTCUSD",1717373691468,0.00086,67829.0,67827.0,2.52460245]
["bitfinex","BTCUSD",1717373691693,0.00086,67829.0,67827.0,2.56160245]
["bitfinex","BTCUSD",1717373693982,0.00086,67829.0,67827.0,2.56157056]
["bitfinex","BTCUSD",1717373700376,0.00086,67829.0,67827.0,2.84135086]
["bitfinex","BTCUSD",1717373700834,0.00086,67829.0,67827.0,2.10279933]
["bitfinex","BTCUSD",1717373701005,0.00086,67829.0,67827.0,2.84109525]
["bitfinex","BTCUSD",1717373701197,0.00086,67829.0,67827.0,2.76709525]
["bitfinex","BTCUSD",1717373701398,0.00086,67829.0,67827.0,2.73009525]
["bitfinex","BTCUSD",1717373701547,0.00086,67829.0,67827.0,2.76709525]
["bitfinex","BTCUSD",1717373702176,0.00086,67829.0,67827.0,2.80409525]
["bitfinex","BTCUSD",1717373703206,0.00086,67829.0,67827.0,2.76139525]
["bitfinex","BTCUSD",1717373703431,0.00086,67829.0,67827.0,2.80409525]
["bitfinex","BTCUSD",1717373703900,0.00086,67829.0,67827.0,2.76709525]
["bitfinex","BTCUSD",1717373704139,0.00086,67829.0,67827.0,2.73009525]
["bitfinex","BTCUSD",1717373704369,0.00086,67829.0,67827.0,2.78510461]
["bitfinex","BTCUSD",1717373704604,0.00086,67829.0,67827.0,2.82210461]
["bitfinex","BTCUSD",1717373704836,0.00086,67829.0,67827.0,3.01741435]
["bitfinex","BTCUSD",1717373705066,0.00086,67829.0,67827.0,2.82210461]
["bitfinex","BTCUSD",1717373705478,0.00086,67829.0,67827.0,2.85910461]
["bitfinex","BTCUSD",1717373705957,0.00086,67829.0,67828.0,0.966667]
["bitfinex","BTCUSD",1717373706186,0.00858,67830.0,67829.0,1.228739]
["bitfinex","BTCUSD",1717373706413,0.00858,67830.0,67829.0,2.39681148]
["bitfinex","BTCUSD",1717373706630,0.00858,67830.0,67829.0,2.6993462]
["bitfinex","BTCUSD",1717373706871,0.00858,67830.0,67829.0,3.4439642]
["bitfinex","BTCUSD",1717373707131,0.00086,67839.0,67838.0,1.21174]
["bitfinex","BTCUSD",1717373707354,0.00086,67839.0,67838.0,2.61632529]
["bitfinex","BTCUSD",1717373707618,0.00086,67839.0,67838.0,2.70112353]
["bitfinex","BTCUSD",1717373708369,0.00086,67839.0,67838.0,2.98065825]
["bitfinex","BTCUSD",1717373708650,0.00086,67839.0,67838.0,3.01765825]
["bitfinex","BTCUSD",1717373708845,0.00086,67839.0,67838.0,3.05465825]
["bitfinex","BTCUSD",1717373709012,0.00086,67839.0,67838.0,2.95465825]
["bitfinex","BTCUSD",1717373709214,0.00086,67839.0,67838.0,2.62615825]
["bitfinex","BTCUSD",1717373709660,0.00086,67839.0,67838.0,2.72615825]
["bitfinex","BTCUSD",1717373711176,0.00086,67839.0,67838.0,2.65215825]
["bitfinex","BTCUSD",1717373711612,0.00086,67839.0,67838.0,2.72615825]
["bitfinex","BTCUSD",1717373713340,0.00086,67839.0,67838.0,3.04583147]
["bitfinex","BTCUSD",1717373713790,0.00086,67839.0,67838.0,2.61185983]
["bitfinex","BTCUSD",1717373713974,0.00086,67839.0,67838.0,3.04583045]
["bitfinex","BTCUSD",1717373714860,0.00086,67839.0,67838.0,3.00313045]
["bitfinex","BTCUSD",1717373715075,0.00086,67839.0,67838.0,3.0456872]
["bitfinex","BTCUSD",1717373719449,0.00086,67839.0,67838.0,2.76470308]
["bitfinex","BTCUSD",1717373720748,0.00086,67839.0,67838.0,2.78267715]
["bitfinex","BTCUSD",1717373720974,0.00086,67839.0,67838.0,3.06220321]
["bitfinex","BTCUSD",1717373721411,0.00086,67839.0,67838.0,3.25762436]
["bitfinex","BTCUSD",1717373721845,0.00086,67839.0,67838.0,3.54794436]
["bitfinex","BTCUSD",1717373722082,0.324,67854.0,67847.0,1.21168]
["bitfinex","BTCUSD",1717373722302,0.324,67854.0,67847.0,2.396979]
["bitfinex","BTCUSD",1717373722519,0.324,67854.0,67847.0,2.26463738]
["bitfinex","BTCUSD",1717373722763,0.10316,67855.0,67847.0,2.99555917]
["bitfinex","BTCUSD",1717373723204,0.10836,67855.0,67847.0,2.99555917]
["bitfinex","BTCUSD",1717373723412,0.10836,67855.0,67847.0,3.19092373]
["bitfinex","BTCUSD",1717373723618,0.10836,67855.0,67847.0,3.47036067]
["bitfinex","BTCUSD",1717373723834,0.10836,67855.0,67847.0,3.37037396]
["bitfinex","BTCUSD",1717373724122,0.10836,67855.0,67847.0,3.27499611]
["bitfinex","BTCUSD",1717373724569,0.10836,67855.0,67847.0,3.31199611]
["bitfinex","BTCUSD",1717373724790,0.10836,67855.0,67847.0,3.34899611]
["bitfinex","BTCUSD",1717373725220,0.10836,67855.0,67847.0,3.06955917]
["bitfinex","BTCUSD",1717373726157,0.10836,67855.0,67847.0,2.47605702]
["bitfinex","BTCUSD",1717373726432,0.1059,67849.0,67847.0,2.42337917]
["bitfinex","BTCUSD",1717373726663,0.1059,67849.0,67847.0,2.32337917]
["bitfinex","BTCUSD",1717373727334,0.1059,67849.0,67847.0,2.23863738]
["bitfinex","BTCUSD",1717373727582,0.32807,67848.0,67847.0,2.34636934]
["bitfinex","BTCUSD",1717373727844,0.32807,67848.0,67847.0,2.34636239]
["bitfinex","BTCUSD",1717373728089,0.32807,67848.0,67847.0,2.26163043]
["bitfinex","BTCUSD",1717373729630,0.32807,67848.0,67847.0,2.39391778]
["bitfinex","BTCUSD",1717373730512,0.32807,67848.0,67847.0,2.05643778]
["bitfinex","BTCUSD",1717373731149,0.32807,67848.0,67847.0,2.09913778]
["bitfinex","BTCUSD",1717373731504,0.32807,67848.0,67847.0,2.09912277]
["bitfinex","BTCUSD",1717373731932,0.01,67859.0,67852.0,0.02951]
["bitfinex","BTCUSD",1717373732278,0.0427,67868.0,67857.0,0.07360707]
["bitfinex","BTCUSD",1717373732279,0.01,67858.0,67857.0,0.07360707]
["bitfinex","BTCUSD",1717373732485,0.01,67858.0,67857.0,0.67804556]
["bitfinex","BTCUSD",1717373732720,0.01,67858.0,67857.0,0.63394849]
["bitfinex","BTCUSD",1717373734226,0.01,67858.0,67857.0,0.67094849]
["bitfinex","BTCUSD",1717373734670,0.01,67858.0,67857.0,0.70794849]
["bitfinex","BTCUSD",1717373734873,0.01,67858.0,67857.0,0.67094849]
["bitfinex","BTCUSD",1717373735041,0.3069,67858.0,67857.0,0.63394849]
["bitfinex","BTCUSD",1717373735265,0.3069,67858.0,67857.0,0.67094849]
["bitfinex","BTCUSD",1717373736682,0.3069,67858.0,67857.0,0.70794849]
["bitfinex","BTCUSD",1717373739613,0.3069,67858.0,67857.0,0.75064849]
["bitfinex","BTCUSD",1717373741048,0.3069,67858.0,67857.0,1.01373965]
["bitfinex","BTCUSD",1717373741251,0.3069,67858.0,67857.0,1.05643965]
["bitfinex","BTCUSD",1717373741683,0.3069,67858.0,67857.0,1.20380765]
["bitfinex","BTCUSD",1717373741990,0.3069,67858.0,67857.0,1.20381323]
["bitfinex","BTCUSD",1717373742393,0.3069,67858.0,67857.0,1.26997206]
["bitfinex","BTCUSD",1717373744028,0.3069,67858.0,67857.0,1.20381323]
["bitfinex","BTCUSD",1717373744280,0.3069,67858.0,67857.0,1.16111323]
["bitfinex","BTCUSD",1717373744486,0.3069,67858.0,67857.0,1.20381323]
["bitfinex","BTCUSD",1717373745850,0.3069,67858.0,67857.0,1.292025]
["bitfinex","BTCUSD",1717373746718,0.01,67873.0,67863.0,0.02951]
["bitfinex","BTCUSD",1717373746867,0.01,67870.0,67868.0,0.02211966]
["bitfinex","BTCUSD",1717373747061,0.01,67870.0,67869.0,0.37511267]
["bitfinex","BTCUSD",1717373747319,0.01,67874.0,67869.0,0.37511267]
["bitfinex","BTCUSD",1717373747480,0.1065,67872.0,67869.0,0.37511267]
["bitfinex","BTCUSD",1717373747825,0.2122,67873.0,67869.0,0.37511267]
["bitfinex","BTCUSD",1717373747826,0.2122,67871.0,67870.0,0.48078592]
["bitfinex","BTCUSD",1717373748029,0.3187,67871.0,67870.0,0.62656383]
["bitfinex","BTCUSD",1717373748246,0.3187,67871.0,67870.0,0.37511139]
["bitfinex","BTCUSD",1717373748452,0.3187,67871.0,67870.0,0.62656413]
["bitfinex","BTCUSD",1717373749069,0.3187,67871.0,67870.0,0.60444478]
["bitfinex","BTCUSD",1717373750322,0.3187,67871.0,67870.0,0.64144478]
["bitfinex","BTCUSD",1717373751180,0.3187,67871.0,67870.0,0.67844478]
["bitfinex","BTCUSD",1717373755489,0.3187,67871.0,67870.0,0.67844227]
["bitfinex","BTCUSD",1717373756100,0.3187,67871.0,67870.0,0.72114227]
["bitfinex","BTCUSD",1717373756809,0.3187,67871.0,67870.0,0.69130139]
["bitfinex","BTCUSD",1717373757003,0.3187,67871.0,67870.0,0.76530139]
["bitfinex","BTCUSD",1717373757632,0.3187,67871.0,67870.0,0.72830139]
["bitfinex","BTCUSD",1717373758042,0.3187,67871.0,67870.0,0.76530139]
["bitfinex","BTCUSD",1717373758327,0.3187,67871.0,67870.0,0.72113721]
["bitfinex","BTCUSD",1717373758553,0.3187,67871.0,67870.0,0.76529935]
["bitfinex","BTCUSD",1717373760319,0.1065,67871.0,67870.0,0.76529935]
["bitfinex","BTCUSD",1717373760548,0.1098,67873.0,67870.0,0.72113721]
["bitfinex","BTCUSD",1717373760786,0.1098,67873.0,67871.0,0.64859487]
["bitfinex","BTCUSD",1717373760999,0.1098,67873.0,67872.0,0.4586593]
["bitfinex","BTCUSD",1717373761121,0.0136267,67882.0,67872.0,0.74356937]
["bitfinex","BTCUSD",1717373761321,0.0136267,67882.0,67880.0,0.02211619]
["bitfinex","BTCUSD",1717373761322,0.3194,67881.0,67880.0,0.02211619]
["bitfinex","BTCUSD",1717373761528,0.3194,67881.0,67880.0,0.64713721]
["bitfinex","BTCUSD",1717373763937,0.3194,67881.0,67880.0,0.72013721]
["bitfinex","BTCUSD",1717373764809,0.3194,67881.0,67880.0,0.68313721]
["bitfinex","BTCUSD",1717373765765,0.3194,67881.0,67880.0,0.64713721]
["bitfinex","BTCUSD",1717373765992,0.1098,67881.0,67880.0,0.64713721]
["bitfinex","BTCUSD",1717373766198,0.1098,67881.0,67880.0,0.72113721]
["bitfinex","BTCUSD",1717373767344,0.0136267,67882.0,67880.0,0.72113721]
["bitfinex","BTCUSD",1717373767561,0.0136267,67882.0,67881.0,0.22221483]
["bitfinex","BTCUSD",1717373767772,0.0136267,67882.0,67881.0,0.60443721]
["bitfinex","BTCUSD",1717373769649,0.0136267,67882.0,67881.0,0.60434871]
["bitfinex","BTCUSD",1717373769860,0.3438267,67882.0,67881.0,0.64134871]
["bitfinex","BTCUSD",1717373770068,0.3438267,67882.0,67881.0,0.67834871]
["bitfinex","BTCUSD",1717373770292,0.3338267,67882.0,67881.0,0.67834871]
["bitfinex","BTCUSD",1717373770495,0.3438267,67882.0,67881.0,0.67834871]
["bitfinex","BTCUSD",1717373771146,0.3446867,67882.0,67881.0,0.67834871]
["bitfinex","BTCUSD",1717373771933,0.3346867,67882.0,67881.0,0.67834871]
["bitfinex","BTCUSD",1717373772735,0.3446867,67882.0,67881.0,0.67834871]
["bitfinex","BTCUSD",1717373773540,0.3446867,67882.0,67881.0,0.70046392]
["bitfinex","BTCUSD",1717373774377,0.3346867,67882.0,67881.0,0.67834871]
["bitfinex","BTCUSD",1717373774806,0.3346867,67882.0,67881.0,0.67834159]
["bitfinex","BTCUSD",1717373774807,0.3446867,67882.0,67881.0,0.67834159]
["bitfinex","BTCUSD",1717373775964,0.3446867,67882.0,67881.0,0.70045706]
["bitfinex","BTCUSD",1717373776204,0.3446867,67882.0,67881.0,0.44906126]
["bitfinex","BTCUSD",1717373776652,0.3446867,67882.0,67881.0,0.44908277]
["bitfinex","BTCUSD",1717373778422,0.3446867,67882.0,67881.0,0.44908364]
["bitfinex","BTCUSD",1717373782424,0.3446867,67882.0,67881.0,0.44908449]
["bitfinex","BTCUSD",1717373785772,0.4920007,67882.0,67881.0,0.44908449]
["bitfinex","BTCUSD",1717373788465,0.4920007,67882.0,67881.0,0.70051083]
["bitfinex","BTCUSD",1717373788634,0.4920007,67882.0,67881.0,0.67839424]
["bitfinex","BTCUSD",1717373788893,0.3446867,67882.0,67881.0,0.67839424]
["bitfinex","BTCUSD",1717373794216,0.3873867,67882.0,67881.0,0.53261633]
["bitfinex","BTCUSD",1717373794640,0.3873867,67882.0,67881.0,0.30330658]
["bitfinex","BTCUSD",1717373795435,0.5347007,67882.0,67881.0,0.30330658]
["bitfinex","BTCUSD",1717373796123,0.5347007,67882.0,67881.0,0.15043667]
["bitfinex","BTCUSD",1717373796529,0.5347007,67882.0,67881.0,0.30331451]
["bitfinex","BTCUSD",1717373796697,0.5347007,67882.0,67881.0,0.22687784]
["bitfinex","BTCUSD",1717373796898,0.5347007,67882.0,67881.0,0.30331715]
["bitfinex","BTCUSD",1717373797536,0.6347007,67882.0,67881.0,0.30331715]
["bitfinex","BTCUSD",1717373797753,0.6347007,67882.0,67881.0,0.22687784]
["bitfinex","BTCUSD",1717373798829,0.6347007,67882.0,67881.0,0.18987784]
["bitfinex","BTCUSD",1717373799036,0.6347007,67882.0,67881.0,0.22687784]
["bitfinex","BTCUSD",1717373799661,0.6347007,67882.0,67881.0,0.18987784]
["bitfinex","BTCUSD",1717373799925,0.6347007,67882.0,67881.0,0.22687784]
["bitfinex","BTCUSD",1717373800133,0.6347007,67882.0,67881.0,0.074]
["bitfinex","BTCUSD",1717373800351,0.7347007,67882.0,67881.0,0.074]
["bitfinex","BTCUSD",1717373800550,0.7347007,67882.0,67881.0,0.037]
["bitfinex","BTCUSD",1717373800785,0.257329,67875.0,67874.0,0.00029466]
["bitfinex","BTCUSD",1717373801020,0.653729,67875.0,67874.0,0.15320195]
["bitfinex","BTCUSD",1717373801430,0.611029,67875.0,67874.0,0.15320195]
["bitfinex","BTCUSD",1717373801629,0.653729,67875.0,67874.0,0.15320195]
["bitfinex","BTCUSD",1717373802843,0.653729,67875.0,67874.0,0.17420195]
["bitfinex","BTCUSD",1717373803821,0.653729,67875.0,67874.0,0.19920195]
["bitfinex","BTCUSD",1717373804714,0.653729,67875.0,67874.0,0.04629466]
["bitfinex","BTCUSD",1717373804715,1.048388,67875.0,67874.0,0.04629466]
["bitfinex","BTCUSD",1717373805735,1.612518,67875.0,67874.0,0.04629466]
["bitfinex","BTCUSD",1717373806155,1.444812,67875.0,67874.0,0.04629466]
["bitfinex","BTCUSD",1717373806383,1.444812,67875.0,67874.0,0.04724066]
["bitfinex","BTCUSD",1717373810245,1.46238219,67875.0,67874.0,0.04724066]
["bitfinex","BTCUSD",1717373811283,1.56238219,67875.0,67874.0,0.04724066]
["bitfinex","BTCUSD",1717373812441,1.51968219,67875.0,67874.0,0.04724066]
["bitfinex","BTCUSD",1717373812850,1.56238219,67875.0,67874.0,0.04724066]
["bitfinex","BTCUSD",1717373816781,1.46238219,67875.0,67874.0,0.04724066]
["bitfinex","BTCUSD",1717373819160,1.06595819,67875.0,67874.0,0.04724066]
["bitfinex","BTCUSD",1717373819372,1.85185819,67875.0,67874.0,0.04724066]
["bitfinex","BTCUSD",1717373821769,1.9976361,67875.0,67874.0,0.04724066]
["bitfinex","BTCUSD",1717373822883,2.1527361,67875.0,67874.0,0.04724066]
["bitfinex","BTCUSD",1717373823539,2.1527361,67875.0,67874.0,0.00124066]
["bitfinex","BTCUSD",1717373823977,2.1527361,67875.0,67874.0,0.02224066]
["bitfinex","BTCUSD",1717373824427,2.5703951,67875.0,67874.0,0.02224066]
["bitfinex","BTCUSD",1717373825069,2.5703951,67875.0,67874.0,0.04024066]
["bitfinex","BTCUSD",1717373827313,2.71620064,67875.0,67874.0,0.04024066]
["bitfinex","BTCUSD",1717373827522,2.71620064,67875.0,67870.0,0.000946]
["bitfinex","BTCUSD",1717373827523,1.64189,67871.0,67870.0,0.000946]
["bitfinex","BTCUSD",1717373827740,0.412462,67860.0,67859.0,0.02949]
["bitfinex","BTCUSD",1717373827962,1.30306391,67860.0,67859.0,0.1824388]
["bitfinex","BTCUSD",1717373828178,0.157381,67851.0,67850.0,0.02949]
["bitfinex","BTCUSD",1717373828392,0.157381,67851.0,67850.0,0.18244047]
["bitfinex","BTCUSD",1717373828393,0.200081,67851.0,67850.0,0.18244047]
["bitfinex","BTCUSD",1717373829925,0.201081,67851.0,67850.0,0.21944047]
["bitfinex","BTCUSD",1717373830358,0.201081,67851.0,67850.0,0.25644047]
["bitfinex","BTCUSD",1717373830359,0.202081,67851.0,67850.0,0.25644047]
["bitfinex","BTCUSD",1717373830606,0.302081,67851.0,67850.0,0.25644047]
["bitfinex","BTCUSD",1717373830795,0.202081,67851.0,67850.0,0.25644047]
["bitfinex","BTCUSD",1717373831048,0.202081,67851.0,67850.0,0.25644073]
["bitfinex","BTCUSD",1717373831283,0.202081,67851.0,67844.0,0.02212828]
["bitfinex","BTCUSD",1717373831284,0.01,67845.0,67844.0,0.02212828]
["bitfinex","BTCUSD",1717373831505,0.01,67830.0,67829.0,0.02212853]
["bitfinex","BTCUSD",1717373831724,0.01,67830.0,67816.0,0.66573372]
["bitfinex","BTCUSD",1717373831725,0.157438,67825.0,67819.0,0.25163757]
["bitfinex","BTCUSD",1717373831960,0.200138,67825.0,67817.0,0.02212853]
["bitfinex","BTCUSD",1717373832168,0.200138,67825.0,67816.0,0.25053761]
["bitfinex","BTCUSD",1717373832375,0.200138,67825.0,67816.0,0.2284]
["bitfinex","BTCUSD",1717373833423,0.159438,67825.0,67824.0,0.037946]
["bitfinex","BTCUSD",1717373833645,0.204138,67825.0,67824.0,0.074946]
["bitfinex","BTCUSD",1717373834071,0.304138,67825.0,67824.0,0.074946]
["bitfinex","BTCUSD",1717373834278,0.42243617,67825.0,67824.0,0.074946]
["bitfinex","BTCUSD",1717373834493,0.84479191,67825.0,67824.0,0.074946]
["bitfinex","BTCUSD",1717373834726,1.23449191,67825.0,67824.0,0.074946]
["bitfinex","BTCUSD",1717373834940,4.16335791,67825.0,67824.0,0.074946]
["bitfinex","BTCUSD",1717373835368,4.28115791,67825.0,67824.0,0.074946]
["bitfinex","BTCUSD",1717373835569,4.4201457,67825.0,67824.0,0.074946]
["bitfinex","BTCUSD",1717373839328,4.88535044,67825.0,67824.0,0.074946]
["bitfinex","BTCUSD",1717373839556,0.807453,67819.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373839790,4.21193791,67819.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373839999,4.34269891,67819.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373840918,4.29999891,67819.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373841134,4.05147465,67819.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373841582,3.91856565,67819.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373841830,3.90684465,67819.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373842073,3.97074465,67819.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373842294,3.97090365,67819.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373842532,3.92357491,67819.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373843004,3.52775391,67819.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373843453,3.52807491,67819.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373843878,4.08493187,67819.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373844097,4.13226061,67819.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373844312,4.10780365,67819.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373845798,2.10546165,67819.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373846282,5.03432765,67819.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373849912,4.92772765,67819.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373850130,5.04375465,67819.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373851189,5.06973243,67819.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373852384,5.21973243,67819.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373852970,4.87733243,67819.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373853174,3.55801069,67819.0,67813.0,0.237]
["bitfinex","BTCUSD",1717373854192,3.16141069,67819.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373854427,0.75978,67819.0,67818.0,0.354046]
["bitfinex","BTCUSD",1717373854635,0.75978,67819.0,67818.0,0.3894506]
["bitfinex","BTCUSD",1717373855047,0.75978,67819.0,67818.0,0.354046]
["bitfinex","BTCUSD",1717373855343,0.464878,67819.0,67818.0,0.354046]
["bitfinex","BTCUSD",1717373855561,0.416878,67819.0,67818.0,0.354046]
["bitfinex","BTCUSD",1717373855733,0.418878,67819.0,67818.0,0.354046]
["bitfinex","BTCUSD",1717373855958,0.420878,67819.0,67818.0,0.354046]
["bitfinex","BTCUSD",1717373856338,0.426878,67819.0,67818.0,0.354046]
["bitfinex","BTCUSD",1717373856753,0.428878,67819.0,67818.0,0.354046]
["bitfinex","BTCUSD",1717373856925,0.430878,67819.0,67818.0,0.354046]
["bitfinex","BTCUSD",1717373857131,0.426878,67819.0,67818.0,0.354046]
["bitfinex","BTCUSD",1717373857354,0.625478,67819.0,67818.0,0.354046]
["bitfinex","BTCUSD",1717373857558,0.633478,67819.0,67818.0,0.354046]
["bitfinex","BTCUSD",1717373857815,0.736318,67819.0,67818.0,0.354046]
["bitfinex","BTCUSD",1717373858603,0.636318,67819.0,67818.0,0.354046]
["bitfinex","BTCUSD",1717373858826,0.629318,67819.0,67818.0,0.354046]
["bitfinex","BTCUSD",1717373859503,0.635318,67819.0,67818.0,0.354046]
["bitfinex","BTCUSD",1717373859708,0.532478,67819.0,67818.0,0.354046]
["bitfinex","BTCUSD",1717373860307,0.67961,67819.0,67818.0,0.354046]
["bitfinex","BTCUSD",1717373861131,0.77961,67819.0,67818.0,0.354046]
["bitfinex","BTCUSD",1717373862169,0.67961,67819.0,67818.0,0.354046]
["bitfinex","BTCUSD",1717373863654,0.57301,67819.0,67818.0,0.354046]
["bitfinex","BTCUSD",1717373866289,0.425878,67819.0,67818.0,0.354046]
["bitfinex","BTCUSD",1717373866687,0.564427,67819.0,67818.0,0.354046]
["bitfinex","BTCUSD",1717373867818,0.425878,67819.0,67818.0,0.354046]
["bitfinex","BTCUSD",1717373867995,0.468478,67819.0,67818.0,0.354046]
["bitfinex","BTCUSD",1717373868200,0.607027,67819.0,67818.0,0.354046]
["bitfinex","BTCUSD",1717373869621,0.425878,67819.0,67818.0,0.354046]
["bitfinex","BTCUSD",1717373869850,0.468478,67819.0,67818.0,0.354046]
["bitfinex","BTCUSD",1717373872967,0.585469,67819.0,67818.0,0.354046]
["bitfinex","BTCUSD",1717373874701,0.468478,67819.0,67818.0,0.354046]
["bitfinex","BTCUSD",1717373875158,0.605503,67819.0,67818.0,0.354046]
["bitfinex","BTCUSD",1717373875417,0.604633,67819.0,67818.0,0.354046]
["bitfinex","BTCUSD",1717373878611,0.604633,67819.0,67818.0,0.000946]
["bitfinex","BTCUSD",1717373878612,1.057033,67819.0,67818.0,0.000946]
["bitfinex","BTCUSD",1717373879142,0.704633,67819.0,67818.0,0.000946]
["bitfinex","BTCUSD",1717373880599,0.468478,67819.0,67818.0,0.000946]
["bitfinex","BTCUSD",1717373880807,0.776478,67819.0,67818.0,0.000946]
["bitfinex","BTCUSD",1717373881975,0.676478,67819.0,67818.0,0.000946]
["bitfinex","BTCUSD",1717373882444,0.468478,67819.0,67818.0,0.000946]
["bitfinex","BTCUSD",1717373883073,0.468478,67819.0,67818.0,0.231946]
["bitfinex","BTCUSD",1717373883284,0.468478,67819.0,67818.0,0.345046]
["bitfinex","BTCUSD",1717373883916,0.425878,67819.0,67818.0,0.345046]
["bitfinex","BTCUSD",1717373884130,0.52555386,67819.0,67818.0,0.345046]
["bitfinex","BTCUSD",1717373885410,0.98615585,67819.0,67818.0,0.000946]
["bitfinex","BTCUSD",1717373885891,1.28105785,67819.0,67818.0,0.000946]
["bitfinex","BTCUSD",1717373886096,1.78973576,67819.0,67818.0,0.000946]
["bitfinex","BTCUSD",1717373886321,2.08463776,67819.0,67818.0,0.000946]
["bitfinex","BTCUSD",1717373886539,2.08514109,67819.0,67818.0,0.000946]
["bitfinex","BTCUSD",1717373886768,2.10820749,67819.0,67818.0,0.000946]
["bitfinex","BTCUSD",1717373886981,2.19337854,67819.0,67818.0,0.000946]
["bitfinex","BTCUSD",1717373887391,2.18737854,67819.0,67818.0,0.000946]
["bitfinex","BTCUSD",1717373887628,2.21337854,67819.0,67818.0,0.000946]
["bitfinex","BTCUSD",1717373888298,1.83030549,67819.0,67818.0,0.000946]
["bitfinex","BTCUSD",1717373888517,1.89642573,67819.0,67818.0,0.000946]
["bitfinex","BTCUSD",1717373888977,1.91942573,67819.0,67818.0,0.000946]
["bitfinex","BTCUSD",1717373890072,2.14820749,67819.0,67818.0,0.000946]
["bitfinex","BTCUSD",1717373890276,2.17120749,67819.0,67818.0,0.000946]
["bitfinex","BTCUSD",1717373890480,2.12860749,67819.0,67818.0,0.000946]
["bitfinex","BTCUSD",1717373890698,2.57211303,67819.0,67818.0,0.000946]
["bitfinex","BTCUSD",1717373890914,2.66028408,67819.0,67818.0,0.000946]
["bitfinex","BTCUSD",1717373891539,2.54611303,67819.0,67818.0,0.000946]
["bitfinex","BTCUSD",1717373891956,2.54611303,67819.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373891957,0.257477,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373892172,0.400077,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373892606,0.45438091,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373892816,0.90629991,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373893231,0.851996,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373893476,0.860996,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373894025,0.861996,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373894244,0.961996,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373894435,0.860996,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373894640,0.960996,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373895293,0.973996,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373895509,0.873996,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373896779,0.68555,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373896990,0.57075,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373898051,0.47075,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373898255,0.438676,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373899932,0.322077,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373900568,0.322077,67807.0,67806.0,0.131927]
["bitfinex","BTCUSD",1717373900784,0.169477,67807.0,67806.0,0.360127]
["bitfinex","BTCUSD",1717373902115,0.169477,67807.0,67806.0,0.51317007]
["bitfinex","BTCUSD",1717373902333,0.160477,67807.0,67806.0,0.51317007]
["bitfinex","BTCUSD",1717373902544,0.172477,67807.0,67806.0,0.360127]
["bitfinex","BTCUSD",1717373902968,0.159477,67807.0,67806.0,0.360127]
["bitfinex","BTCUSD",1717373904094,0.161477,67807.0,67806.0,0.360127]
["bitfinex","BTCUSD",1717373904552,0.159477,67807.0,67806.0,0.360127]
["bitfinex","BTCUSD",1717373904930,0.161477,67807.0,67806.0,0.360127]
["bitfinex","BTCUSD",1717373905139,0.151477,67807.0,67806.0,0.360127]
["bitfinex","BTCUSD",1717373905347,0.194077,67807.0,67806.0,0.360127]
["bitfinex","BTCUSD",1717373905972,0.151477,67807.0,67806.0,0.360127]
["bitfinex","BTCUSD",1717373908093,0.161477,67807.0,67806.0,0.360127]
["bitfinex","BTCUSD",1717373910468,0.268077,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373912213,0.677162,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373912440,0.827162,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373913086,0.825162,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373913311,0.823162,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373913519,0.843162,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373913729,1.155116,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373916661,1.30089391,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373917080,1.34496678,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373917719,4.06474778,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373918131,4.41864778,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373918545,4.37457491,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373919159,4.41864778,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373919385,4.37457491,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373919823,4.18452736,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373920025,4.40722736,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373920626,4.36317491,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373921011,4.26317491,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373921217,4.36317491,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373923093,4.40722643,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373923748,4.31982643,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373923948,5.07943445,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373924157,5.14551173,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373924368,5.07943445,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373924856,5.09726902,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373924990,4.95146348,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373925417,4.91446348,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373925832,4.96546348,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373926034,5.03153323,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373926430,4.96546348,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373926808,4.94546348,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373927085,5.0445302,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373927295,4.97846348,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373927979,4.91456348,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373928179,4.9806302,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373930631,4.91456348,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373930816,4.98063564,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373931020,4.91456348,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373931230,4.98063564,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373934343,4.31993564,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373934566,4.36263564,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373934760,4.26263564,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373935016,4.19656348,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373936132,4.34059872,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373936342,4.29656348,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373936763,4.19656348,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373936969,4.29656348,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373937639,4.19656348,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373938059,4.29656348,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373938835,4.25386348,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373939042,4.29656348,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373942200,4.15386348,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373942402,4.36530894,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373942653,4.38734586,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373942819,4.3212737,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373943023,4.34464586,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373943233,4.38734586,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373943443,3.7306237,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373943648,3.73758348,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373944825,3.73197746,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373945454,3.80184144,67807.0,67806.0,0.009427]
["bitfinex","BTCUSD",1717373945623,2.43986555,67807.0,67806.0,0.317727]
["bitfinex","BTCUSD",1717373945847,1.48864649,67807.0,67806.0,0.3504424]
["bitfinex","BTCUSD",1717373946030,0.95585655,67807.0,67806.0,0.3504424]
["bitfinex","BTCUSD",1717373946237,0.47370555,67807.0,67806.0,0.3504424]
["bitfinex","BTCUSD",1717373946840,0.35587098,67807.0,67806.0,0.3504424]
["bitfinex","BTCUSD",1717373947059,0.32287098,67807.0,67806.0,0.5035043]
["bitfinex","BTCUSD",1717373947267,0.17287098,67807.0,67806.0,0.5035043]
["bitfinex","BTCUSD",1717373947481,0.17587098,67807.0,67806.0,0.5035043]
["bitfinex","BTCUSD",1717373947671,0.003,67807.0,67806.0,0.5035043]
["bitfinex","BTCUSD",1717373948093,0.004,67807.0,67806.0,0.5035043]
["bitfinex","BTCUSD",1717373948680,0.003,67807.0,67806.0,0.5035043]
["bitfinex","BTCUSD",1717373949108,0.004,67807.0,67806.0,0.5035043]
["bitfinex","BTCUSD",1717373949663,0.003,67807.0,67806.0,0.5035043]
["bitfinex","BTCUSD",1717373950087,0.003,67807.0,67806.0,0.50070144]
["bitfinex","BTCUSD",1717373950492,0.005,67807.0,67806.0,0.50070144]
["bitfinex","BTCUSD",1717373950699,0.002,67807.0,67806.0,0.50070144]
["bitfinex","BTCUSD",1717373951097,0.004,67807.0,67806.0,0.50070144]
["bitfinex","BTCUSD",1717373951931,0.002,67807.0,67806.0,0.50070144]
["bitfinex","BTCUSD",1717373952374,0.003,67807.0,67806.0,0.50070144]
["bitfinex","BTCUSD",1717373952575,0.003,67807.0,67806.0,0.34763954]
["bitfinex","BTCUSD",1717373953010,0.160477,67807.0,67806.0,0.31492414]
["bitfinex","BTCUSD",1717373955352,0.150477,67807.0,67806.0,0.31492414]
["bitfinex","BTCUSD",1717373955561,0.193177,67807.0,67806.0,0.31492414]
["bitfinex","BTCUSD",1717373957163,0.150477,67807.0,67806.0,0.31492414]
["bitfinex","BTCUSD",1717373957397,0.193177,67807.0,67806.0,0.31492414]
["bitfinex","BTCUSD",1717373958004,0.150477,67807.0,67806.0,0.31492414]
["bitfinex","BTCUSD",1717373958228,0.193177,67807.0,67806.0,0.31492414]
["bitfinex","BTCUSD",1717373959203,0.203177,67807.0,67806.0,0.31492414]
["bitfinex","BTCUSD",1717373960430,0.303177,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717373961884,0.260477,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717373962090,0.303177,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717373962926,0.303177,67807.0,67806.0,0.16542414]
["bitfinex","BTCUSD",1717373968181,0.32065734,67807.0,67806.0,0.16542414]
["bitfinex","BTCUSD",1717373970268,0.32065734,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717373970649,1.08115134,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717373970851,1.29652134,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717373971291,1.19552134,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717373971553,1.19352134,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717373971824,1.21152134,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717373972045,1.31152134,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717373972257,1.32552134,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717373972648,1.21852134,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717373972851,1.35329925,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717373973054,1.37129925,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717373973468,1.37215925,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717373974024,1.27215925,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717373974202,1.29315925,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717373975046,0.66729525,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717373975261,1.29242125,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717373977334,1.25742125,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717373977664,1.68237525,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717373978263,1.65537525,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717373978467,1.68637525,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717373978672,1.66537525,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717373978836,1.69337525,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717373983613,1.59337525,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717373985413,1.55067525,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717373985637,1.59337525,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717373986413,1.73044425,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717373989406,1.69616425,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717373997164,1.74022394,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717373998378,1.69616425,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717373999006,1.74027783,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717373999440,1.69616425,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374000653,1.74027874,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374001079,1.67786774,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374001516,1.63375325,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374001736,1.60959525,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374002373,1.65370974,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374002582,1.75370974,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374003492,1.65370974,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374004320,1.70959525,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374004732,1.60959525,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374005310,1.70959525,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374005755,1.60959525,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374007928,1.58003325,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374008185,1.53332725,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374009924,1.63332725,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374010130,1.59941679,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374010569,1.53332725,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374010970,1.59941679,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374014324,1.55671679,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374014500,1.46623079,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374015071,1.40014125,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374018090,1.42353079,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374018294,1.46623079,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374018492,1.46638896,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374018696,1.42368896,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374018898,1.46638896,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374019658,1.40014125,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374020485,1.46638876,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374022094,1.40014125,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374022295,1.46638839,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374023105,1.40014125,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374027746,1.35744125,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374027944,1.40014125,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374029405,0.96824925,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374030025,2.52626425,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374030223,2.60430017,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374033406,2.49820217,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374033608,2.39957425,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374033806,2.29168125,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374034340,2.21568125,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374036240,2.30402023,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374041416,2.21568125,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374041586,2.30401656,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374045462,1.05658456,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374046004,2.49140456,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374046675,2.47449156,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374048277,2.38615625,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374048479,2.47447392,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374048714,2.39861992,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374049711,2.36196792,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374050219,2.35167192,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374050967,2.23551592,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374052611,2.18830692,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374052772,2.15230692,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374053580,2.15230662,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374054266,2.06398925,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374054438,2.15230685,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374055051,1.93024025,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374055434,1.87124025,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374055641,1.83699425,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374056934,1.81083825,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374058310,1.77094325,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374058924,1.72488825,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374059536,1.69183825,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374060527,1.70183825,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374061072,1.69183825,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374061275,1.55733825,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374062324,1.56733825,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374063099,1.65565606,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374064150,1.65566707,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374064703,1.61296707,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374064930,1.65566707,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374066145,1.61296707,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374066372,1.65566707,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374067794,1.61296707,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374067952,1.65566707,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374070374,2.26241307,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374070802,2.19244007,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374072644,2.11617007,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374072846,2.15887007,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374073356,2.10213907,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374073959,2.06837607,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374074508,2.06837451,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374074863,1.74792451,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374075059,1.74745651,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374076473,1.75745651,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374076683,1.74745651,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374077090,1.75745651,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374077323,1.74745651,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374077537,1.75745651,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374083186,1.66912925,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374083407,1.75745822,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374087426,2.11473622,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374087653,2.10393022,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374088812,2.01560125,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374089309,2.10392938,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374089555,2.43142938,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374089794,2.47651246,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374090020,2.40292437,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374090250,2.38917071,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374090705,2.40292872,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374091612,2.69788272,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374092113,2.79788272,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374092341,2.76988272,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374092830,2.77088272,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374093080,2.80488272,67807.0,67806.0,0.00662414]
["bitfinex","BTCUSD",1717374099116,0.15751,67792.0,67791.0,0.000946]
["bitfinex","BTCUSD",1717374099325,0.44598791,67792.0,67791.0,0.000946]
["bitfinex","BTCUSD",1717374099746,0.59598791,67792.0,67791.0,0.000946]
["bitfinex","BTCUSD",1717374099951,0.59598791,67792.0,67791.0,0.233446]
["bitfinex","BTCUSD",1717374100385,0.59998791,67792.0,67791.0,0.233446]
["bitfinex","BTCUSD",1717374100822,1.13066691,67792.0,67791.0,0.233446]
["bitfinex","BTCUSD",1717374101033,0.97721391,67792.0,67791.0,0.233446]
["bitfinex","BTCUSD",1717374101677,1.33129091,67792.0,67791.0,0.233446]
["bitfinex","BTCUSD",1717374101886,1.33829091,67792.0,67791.0,0.233446]
["bitfinex","BTCUSD",1717374103447,1.33129091,67792.0,67791.0,0.233446]
["bitfinex","BTCUSD",1717374103688,1.35129091,67792.0,67791.0,0.233446]
["bitfinex","BTCUSD",1717374103900,1.36229091,67792.0,67791.0,0.233446]
["bitfinex","BTCUSD",1717374104102,1.32340391,67792.0,67791.0,0.233446]
["bitfinex","BTCUSD",1717374104330,1.33340391,67792.0,67791.0,0.233446]
["bitfinex","BTCUSD",1717374104540,1.36140391,67792.0,67791.0,0.233446]
["bitfinex","BTCUSD",1717374105000,1.33740391,67792.0,67791.0,0.233446]
["bitfinex","BTCUSD",1717374105416,1.36840391,67792.0,67791.0,0.233446]
["bitfinex","BTCUSD",1717374106890,1.35840391,67792.0,67791.0,0.233446]
["bitfinex","BTCUSD",1717374107104,1.36840391,67792.0,67791.0,0.233446]
["bitfinex","BTCUSD",1717374115558,1.38621854,67792.0,67791.0,0.233446]
["bitfinex","BTCUSD",1717374120429,0.99332663,67792.0,67791.0,0.2578279]
["bitfinex","BTCUSD",1717374121184,0.99332663,67792.0,67791.0,0.233446]
["bitfinex","BTCUSD",1717374122010,1.00332663,67792.0,67791.0,0.233446]
["bitfinex","BTCUSD",1717374122222,1.10332663,67792.0,67791.0,0.000946]
["bitfinex","BTCUSD",1717374122429,1.24910454,67792.0,67791.0,0.000946]
["bitfinex","BTCUSD",1717374122878,1.29538457,67792.0,67791.0,0.000946]
["bitfinex","BTCUSD",1717374123106,1.54908457,67792.0,67791.0,0.000946]
["bitfinex","BTCUSD",1717374123314,1.98820565,67792.0,67791.0,0.000946]
["bitfinex","BTCUSD",1717374123529,1.98820565,67792.0,67782.0,0.009427]
["bitfinex","BTCUSD",1717374123530,0.3407,67790.0,67782.0,0.009427]
["bitfinex","BTCUSD",1717374123768,3.48470001,67790.0,67789.0,0.00810123]
["bitfinex","BTCUSD",1717374124007,3.60770001,67790.0,67789.0,0.00810123]
["bitfinex","BTCUSD",1717374124219,4.21629089,67790.0,67789.0,0.00810123]
["bitfinex","BTCUSD",1717374124427,1.22137601,67790.0,67789.0,0.00387102]
["bitfinex","BTCUSD",1717374124630,4.10396198,67790.0,67789.0,0.00387102]
["bitfinex","BTCUSD",1717374124838,4.21242443,67790.0,67789.0,0.00387102]
["bitfinex","BTCUSD",1717374125291,4.28442443,67790.0,67789.0,0.00387102]
["bitfinex","BTCUSD",1717374125495,4.18442443,67790.0,67789.0,0.00387102]
["bitfinex","BTCUSD",1717374125705,4.24200027,67790.0,67789.0,0.00387102]
["bitfinex","BTCUSD",1717374125917,4.28428934,67790.0,67789.0,0.00387102]
["bitfinex","BTCUSD",1717374126137,4.19517498,67790.0,67789.0,0.00387102]
["bitfinex","BTCUSD",1717374126367,4.19517498,67790.0,67782.0,0.009427]
["bitfinex","BTCUSD",1717374126368,0.157529,67783.0,67782.0,0.009427]
["bitfinex","BTCUSD",1717374126548,0.44600691,67783.0,67782.0,0.009427]
["bitfinex","BTCUSD",1717374127715,2.66874491,67783.0,67782.0,0.009427]
["bitfinex","BTCUSD",1717374127928,2.36930691,67783.0,67782.0,0.009427]
["bitfinex","BTCUSD",1717374128146,2.76436591,67783.0,67782.0,0.009427]
["bitfinex","BTCUSD",1717374129231,0.21,67781.0,67780.0,0.000946]
["bitfinex","BTCUSD",1717374129449,0.01,67771.0,67768.0,0.0832]
["bitfinex","BTCUSD",1717374129660,1.52518991,67771.0,67768.0,0.0832]
["bitfinex","BTCUSD",1717374129869,1.61475891,67771.0,67768.0,0.0832]
["bitfinex","BTCUSD",1717374130069,1.35257691,67771.0,67768.0,0.0832]
["bitfinex","BTCUSD",1717374130292,1.50257691,67771.0,67768.0,0.0832]
["bitfinex","BTCUSD",1717374130501,1.94524291,67771.0,67768.0,0.0832]
["bitfinex","BTCUSD",1717374130990,1.91054291,67771.0,67768.0,0.0832]
["bitfinex","BTCUSD",1717374131182,1.54204791,67771.0,67770.0,0.171227]
["bitfinex","BTCUSD",1717374131399,1.48218091,67771.0,67770.0,0.171227]
["bitfinex","BTCUSD",1717374131602,1.48218091,67771.0,67770.0,0.009427]
["bitfinex","BTCUSD",1717374131803,1.50318091,67771.0,67770.0,0.009427]
["bitfinex","BTCUSD",1717374133070,1.52618091,67771.0,67770.0,0.009427]
["bitfinex","BTCUSD",1717374133274,1.70238091,67771.0,67770.0,0.009427]
["bitfinex","BTCUSD",1717374133623,1.80238091,67771.0,67770.0,0.009427]
["bitfinex","BTCUSD",1717374133802,1.70238091,67771.0,67770.0,0.009427]
["bitfinex","BTCUSD",1717374134391,1.80238091,67771.0,67770.0,0.009427]
["bitfinex","BTCUSD",1717374134602,1.70238091,67771.0,67770.0,0.009427]
["bitfinex","BTCUSD",1717374135385,1.80238091,67771.0,67770.0,0.009427]
["bitfinex","BTCUSD",1717374136694,1.70238091,67771.0,67770.0,0.009427]
["bitfinex","BTCUSD",1717374137340,1.80238091,67771.0,67770.0,0.009427]
["bitfinex","BTCUSD",1717374137587,1.78138091,67771.0,67770.0,0.009427]
["bitfinex","BTCUSD",1717374137805,1.69938091,67771.0,67770.0,0.009427]
["bitfinex","BTCUSD",1717374138010,1.73538091,67771.0,67770.0,0.009427]
["bitfinex","BTCUSD",1717374138420,1.99168091,67771.0,67770.0,0.009427]
["bitfinex","BTCUSD",1717374138594,2.30442915,67771.0,67770.0,0.009427]
["bitfinex","BTCUSD",1717374140065,2.35356529,67771.0,67770.0,0.009427]
["bitfinex","BTCUSD",1717374140312,2.30442915,67771.0,67770.0,0.009427]
["bitfinex","BTCUSD",1717374140560,2.35353062,67771.0,67770.0,0.009427]
["bitfinex","BTCUSD",1717374140777,2.35353144,67771.0,67770.0,0.009427]
["bitfinex","BTCUSD",1717374141193,2.31753144,67771.0,67770.0,0.009427]
["bitfinex","BTCUSD",1717374141392,2.28153144,67771.0,67770.0,0.009427]
["bitfinex","BTCUSD",1717374141553,2.35353144,67771.0,67770.0,0.009427]
["bitfinex","BTCUSD",1717374143971,2.21083144,67771.0,67770.0,0.009427]
["bitfinex","BTCUSD",1717374144174,2.20442915,67771.0,67770.0,0.009427]
["bitfinex","BTCUSD",1717374144390,2.30442915,67771.0,67770.0,0.009427]
["bitfinex","BTCUSD",1717374147680,2.07192915,67771.0,67770.0,0.009427]
["bitfinex","BTCUSD",1717374149530,2.09799126,67771.0,67770.0,0.009427]
["bitfinex","BTCUSD",1717374149968,1.99799126,67771.0,67770.0,0.009427]
["bitfinex","BTCUSD",1717374150801,2.09799126,67771.0,67770.0,0.009427]
["bitfinex","BTCUSD",1717374151004,1.99799126,67771.0,67770.0,0.009427]
["bitfinex","BTCUSD",1717374151593,2.09799126,67771.0,67770.0,0.009427]
["bitfinex","BTCUSD",1717374151789,2.1461895,67771.0,67770.0,0.009427]
["bitfinex","BTCUSD",1717374152002,2.14618951,67771.0,67770.0,0.009427]
["bitfinex","BTCUSD",1717374152638,2.04618951,67771.0,67770.0,0.009427]
["bitfinex","BTCUSD",1717374152839,1.94618951,67771.0,67770.0,0.009427]
["bitfinex","BTCUSD",1717374152972,2.04618951,67771.0,67770.0,0.009427]
["bitfinex","BTCUSD",1717374154285,2.14618951,67771.0,67770.0,0.009427]
["bitfinex","BTCUSD",1717374154786,2.14618951,67771.0,67762.0,0.009427]
["bitfinex","BTCUSD",1717374154787,0.11,67763.0,67762.0,0.009427]
["bitfinex","BTCUSD",1717374155013,0.257575,67762.0,67761.0,0.000946]
["bitfinex","BTCUSD",1717374155342,1.14181827,67762.0,67761.0,0.000946]
["bitfinex","BTCUSD",1717374155585,1.16481827,67762.0,67761.0,0.079346]
["bitfinex","BTCUSD",1717374155797,2.24167627,67762.0,67761.0,0.079346]
["bitfinex","BTCUSD",1717374156242,2.27767627,67762.0,67761.0,0.079346]
["bitfinex","BTCUSD",1717374157328,2.31367627,67762.0,67761.0,0.079346]
["bitfinex","BTCUSD",1717374157534,2.21367627,67762.0,67761.0,0.079346]
["bitfinex","BTCUSD",1717374157806,2.14834627,67762.0,67761.0,0.245846]
["bitfinex","BTCUSD",1717374158387,2.13834627,67762.0,67761.0,0.245846]
["bitfinex","BTCUSD",1717374158617,0.66289036,67762.0,67761.0,0.245846]
["bitfinex","BTCUSD",1717374158932,0.362275,67762.0,67761.0,0.245846]
["bitfinex","BTCUSD",1717374159575,0.326275,67762.0,67761.0,0.245846]
["bitfinex","BTCUSD",1717374159795,0.290275,67762.0,67761.0,0.245846]
["bitfinex","BTCUSD",1717374160022,0.342275,67762.0,67761.0,0.245846]
["bitfinex","BTCUSD",1717374160495,0.315275,67762.0,67761.0,0.245846]
["bitfinex","BTCUSD",1717374160966,0.342275,67762.0,67761.0,0.245846]
["bitfinex","BTCUSD",1717374161199,0.367275,67762.0,67761.0,0.245846]
["bitfinex","BTCUSD",1717374161427,0.426359,67762.0,67761.0,0.245846]
["bitfinex","BTCUSD",1717374166409,0.44435924,67762.0,67761.0,0.245846]
["bitfinex","BTCUSD",1717374167964,0.73950924,67762.0,67761.0,0.245846]
["bitfinex","BTCUSD",1717374168206,0.74950924,67762.0,67761.0,0.245846]
["bitfinex","BTCUSD",1717374168475,0.74950924,67762.0,67761.0,0.000946]
["bitfinex","BTCUSD",1717374168476,0.89528715,67762.0,67761.0,0.000946]
["bitfinex","BTCUSD",1717374169948,0.91828715,67762.0,67761.0,0.000946]
["bitfinex","BTCUSD",1717374170358,1.76008292,67762.0,67761.0,0.000946]
["bitfinex","BTCUSD",1717374173626,1.76094292,67762.0,67761.0,0.000946]
["bitfinex","BTCUSD",1717374173803,1.76131609,67762.0,67761.0,0.000946]
["bitfinex","BTCUSD",1717374174431,1.80524079,67762.0,67761.0,0.000946]
["bitfinex","BTCUSD",1717374174568,1.80512584,67762.0,67761.0,0.000946]
["bitfinex","BTCUSD",1717374174979,1.72661315,67762.0,67761.0,0.000946]
["bitfinex","BTCUSD",1717374175411,2.23468777,67762.0,67761.0,0.000946]
["bitfinex","BTCUSD",1717374175613,0.452758,67757.0,67756.0,0.009427]
["bitfinex","BTCUSD",1717374175827,1.80801191,67757.0,67756.0,0.009427]
["bitfinex","BTCUSD",1717374176070,1.94801191,67757.0,67756.0,0.009427]
["bitfinex","BTCUSD",1717374176272,1.94801191,67757.0,67756.0,0.087327]
["bitfinex","BTCUSD",1717374177497,1.441362,67757.0,67756.0,0.0334297]
["bitfinex","BTCUSD",1717374177677,0.912132,67757.0,67756.0,0.255227]
["bitfinex","BTCUSD",1717374178506,0.947132,67757.0,67756.0,0.255227]
["bitfinex","BTCUSD",1717374179505,0.940432,67757.0,67756.0,0.255227]
["bitfinex","BTCUSD",1717374179667,0.810279,67757.0,67756.0,0.255227]
["bitfinex","BTCUSD",1717374182011,0.767579,67757.0,67756.0,0.255227]
["bitfinex","BTCUSD",1717374182219,0.767579,67757.0,67756.0,0.2807497]
["bitfinex","BTCUSD",1717374182384,0.318586,67757.0,67756.0,0.2807497]
["bitfinex","BTCUSD",1717374183599,0.318586,67757.0,67756.0,0.1807497]
["bitfinex","BTCUSD",1717374185434,0.218586,67757.0,67756.0,0.1807497]
["bitfinex","BTCUSD",1717374186093,0.218586,67757.0,67756.0,0.33390968]
["bitfinex","BTCUSD",1717374186504,0.182586,67757.0,67756.0,0.33390968]
["bitfinex","BTCUSD",1717374186696,0.167586,67757.0,67756.0,0.33390968]
["bitfinex","BTCUSD",1717374186918,0.167586,67757.0,67756.0,0.34390968]
["bitfinex","BTCUSD",1717374187126,0.184586,67757.0,67756.0,0.34390968]
["bitfinex","BTCUSD",1717374187340,0.037,67757.0,67756.0,0.34390968]
["bitfinex","BTCUSD",1717374187546,0.037,67757.0,67756.0,0.34390643]
["bitfinex","BTCUSD",1717374188120,0.017,67757.0,67756.0,0.34390643]
["bitfinex","BTCUSD",1717374188343,0.021,67757.0,67756.0,0.34390643]
["bitfinex","BTCUSD",1717374188521,0.021,67757.0,67756.0,0.33390643]
["bitfinex","BTCUSD",1717374188907,0.004,67757.0,67756.0,0.33390643]
["bitfinex","BTCUSD",1717374189124,0.20752,67762.0,67756.0,0.17867943]
["bitfinex","BTCUSD",1717374189338,0.147577,67761.0,67760.0,0.0816]
["bitfinex","BTCUSD",1717374189560,0.147577,67761.0,67760.0,0.38685673]
["bitfinex","BTCUSD",1717374192083,0.166577,67761.0,67760.0,0.38685673]
["bitfinex","BTCUSD",1717374192496,0.188577,67761.0,67760.0,0.38685673]
["bitfinex","BTCUSD",1717374192673,0.188577,67761.0,67760.0,0.42887173]
["bitfinex","BTCUSD",1717374193464,0.041,67761.0,67760.0,0.43887173]
["bitfinex","BTCUSD",1717374194574,0.019,67761.0,67760.0,0.58464964]
["bitfinex","BTCUSD",1717374194777,0.02,67761.0,67760.0,0.58464964]
["bitfinex","BTCUSD",1717374195010,0.00086,67762.0,67761.0,0.2382]
["bitfinex","BTCUSD",1717374195171,0.00086,67762.0,67761.0,0.77823681]
["bitfinex","BTCUSD",1717374195539,0.00086,67762.0,67761.0,0.8003949]
["bitfinex","BTCUSD",1717374195739,0.00086,67762.0,67761.0,0.9445459]
["bitfinex","BTCUSD",1717374195989,0.00086,67762.0,67761.0,0.8445459]
["bitfinex","BTCUSD",1717374196191,0.00086,67762.0,67761.0,1.09638403]
["bitfinex","BTCUSD",1717374196419,0.00086,67762.0,67761.0,0.8444826]
["bitfinex","BTCUSD",1717374196621,0.00086,67762.0,67761.0,0.9920596]
["bitfinex","BTCUSD",1717374197160,0.00486,67762.0,67761.0,1.15754891]
["bitfinex","BTCUSD",1717374197364,0.00486,67762.0,67761.0,0.99403087]
["bitfinex","BTCUSD",1717374197540,0.00886,67762.0,67761.0,0.92981381]
["bitfinex","BTCUSD",1717374197951,0.059064,67776.0,67773.0,0.01]
["bitfinex","BTCUSD",1717374198147,0.059064,67776.0,67775.0,0.0886]
["bitfinex","BTCUSD",1717374198368,0.1,67786.0,67776.0,0.01]
["bitfinex","BTCUSD",1717374198594,0.43733372,67794.0,67781.0,0.0786]
["bitfinex","BTCUSD",1717374198804,0.43733372,67794.0,67783.0,0.0786]
["bitfinex","BTCUSD",1717374198805,0.0427,67792.0,67783.0,0.0786]
["bitfinex","BTCUSD",1717374199012,0.15,67789.0,67783.0,0.0786]
["bitfinex","BTCUSD",1717374199485,0.159525,67786.0,67783.0,0.0786]
["bitfinex","BTCUSD",1717374199730,0.147525,67785.0,67784.0,0.0229]
["bitfinex","BTCUSD",1717374201719,0.175525,67785.0,67784.0,0.0259]
["bitfinex","BTCUSD",1717374202999,0.199525,67785.0,67784.0,0.0279]
["bitfinex","BTCUSD",1717374203496,0.199525,67785.0,67784.0,0.1918]
["bitfinex","BTCUSD",1717374207880,0.200385,67785.0,67784.0,0.1918]
["bitfinex","BTCUSD",1717374208046,0.05286,67785.0,67784.0,0.3122]
["bitfinex","BTCUSD",1717374208272,0.05286,67785.0,67784.0,0.3222]
["bitfinex","BTCUSD",1717374208748,0.02886,67785.0,67784.0,0.3202]
["bitfinex","BTCUSD",1717374208950,0.02886,67785.0,67784.0,0.3222]
["bitfinex","BTCUSD",1717374209154,0.02886,67785.0,67784.0,0.2695]
["bitfinex","BTCUSD",1717374209155,0.05086,67785.0,67784.0,0.2695]
["bitfinex","BTCUSD",1717374209566,0.05286,67785.0,67784.0,0.2905]
["bitfinex","BTCUSD",1717374209791,0.05286,67785.0,67784.0,0.3005]
["bitfinex","BTCUSD",1717374210261,0.02486,67785.0,67784.0,0.2975]
["bitfinex","BTCUSD",1717374210699,0.04986,67785.0,67784.0,0.2995]
["bitfinex","BTCUSD",1717374211155,0.02486,67785.0,67784.0,0.2975]
["bitfinex","BTCUSD",1717374211361,0.02486,67785.0,67784.0,0.3125]
["bitfinex","BTCUSD",1717374211362,0.02586,67785.0,67784.0,0.3125]
["bitfinex","BTCUSD",1717374212399,0.02586,67785.0,67784.0,0.3025]
["bitfinex","BTCUSD",1717374212767,0.02586,67785.0,67784.0,0.3125]
["bitfinex","BTCUSD",1717374213176,0.02586,67785.0,67784.0,0.46558626]
["bitfinex","BTCUSD",1717374213395,0.02586,67785.0,67784.0,0.45558626]
["bitfinex","BTCUSD",1717374214059,0.02586,67785.0,67784.0,0.3025]
["bitfinex","BTCUSD",1717374215405,0.02586,67785.0,67784.0,0.45559359]
["bitfinex","BTCUSD",1717374215942,0.02586,67785.0,67784.0,0.038]
["bitfinex","BTCUSD",1717374216141,0.216085,67785.0,67784.0,0.038]
["bitfinex","BTCUSD",1717374217055,0.215085,67785.0,67784.0,0.023]
["bitfinex","BTCUSD",1717374217259,0.220085,67785.0,67784.0,0.023]
["bitfinex","BTCUSD",1717374218309,0.147534,67781.0,67779.0,0.2285]
["bitfinex","BTCUSD",1717374218521,0.147534,67781.0,67780.0,0.02285]
["bitfinex","BTCUSD",1717374219129,0.14754,67778.0,67771.0,0.1518]
["bitfinex","BTCUSD",1717374219330,0.14754,67778.0,67772.0,0.0767]
["bitfinex","BTCUSD",1717374219586,0.147544,67777.0,67772.0,0.0767]
["bitfinex","BTCUSD",1717374220082,0.147544,67777.0,67773.0,0.15311555]
["bitfinex","BTCUSD",1717374220296,0.147544,67777.0,67774.0,0.15311555]
["bitfinex","BTCUSD",1717374220505,0.147544,67777.0,67775.0,0.15311555]
["bitfinex","BTCUSD",1717374220717,0.147544,67777.0,67776.0,0.15311555]
["bitfinex","BTCUSD",1717374221346,0.148544,67777.0,67776.0,0.15311555]
["bitfinex","BTCUSD",1717374221565,0.147547,67775.0,67774.0,0.03816156]
["bitfinex","BTCUSD",1717374221782,0.190247,67775.0,67774.0,0.03816156]
["bitfinex","BTCUSD",1717374223080,0.197247,67775.0,67774.0,0.03916156]
["bitfinex","BTCUSD",1717374223511,0.197247,67775.0,67774.0,0.19229027]
["bitfinex","BTCUSD",1717374223972,0.197247,67775.0,67774.0,0.15412871]
["bitfinex","BTCUSD",1717374224183,0.197247,67775.0,67774.0,0.001]
["bitfinex","BTCUSD",1717374224392,0.207247,67775.0,67774.0,0.15512947]
["bitfinex","BTCUSD",1717374224604,0.207247,67775.0,67774.0,0.002]
["bitfinex","BTCUSD",1717374225057,0.207247,67775.0,67774.0,0.15512986]
["bitfinex","BTCUSD",1717374225263,0.207247,67775.0,67774.0,0.002]
["bitfinex","BTCUSD",1717374225714,0.207247,67775.0,67774.0,0.15512877]
["bitfinex","BTCUSD",1717374230065,0.207247,67775.0,67774.0,0.002]
["bitfinex","BTCUSD",1717374232100,0.223614,67775.0,67774.0,0.15312745]
["bitfinex","BTCUSD",1717374232316,0.266314,67775.0,67774.0,0.15312745]
["bitfinex","BTCUSD",1717374233071,0.266314,67775.0,67771.0,0.1514]
["bitfinex","BTCUSD",1717374233234,0.266314,67775.0,67772.0,0.16825914]
["bitfinex","BTCUSD",1717374233433,0.266314,67775.0,67773.0,0.15311914]
["bitfinex","BTCUSD",1717374233660,0.266314,67775.0,67774.0,0.15311914]
["bitfinex","BTCUSD",1717374234064,0.256314,67775.0,67774.0,0.15311914]
["bitfinex","BTCUSD",1717374234256,0.249314,67775.0,67774.0,0.15311914]
["bitfinex","BTCUSD",1717374234481,0.253314,67775.0,67774.0,0.15311914]
["bitfinex","BTCUSD",1717374234683,0.257314,67775.0,67774.0,0.15311914]
["bitfinex","BTCUSD",1717374234883,0.253314,67775.0,67774.0,0.15311914]
["bitfinex","BTCUSD",1717374236396,0.253314,67775.0,67774.0,0.15411914]
["bitfinex","BTCUSD",1717374236397,0.258314,67775.0,67774.0,0.15411914]
["bitfinex","BTCUSD",1717374236983,0.267314,67775.0,67774.0,0.15511914]
["bitfinex","BTCUSD",1717374237458,0.018,67775.0,67774.0,0.19503396]
["bitfinex","BTCUSD",1717374237661,0.018,67775.0,67774.0,0.40001805]
["bitfinex","BTCUSD",1717374243572,0.01886,67775.0,67774.0,0.40001805]
["bitfinex","BTCUSD",1717374244138,0.01886,67775.0,67774.0,0.15511805]
["bitfinex","BTCUSD",1717374244341,0.02886,67775.0,67774.0,0.15511805]
["bitfinex","BTCUSD",1717374244552,0.10656,67775.0,67774.0,0.15511805]
["bitfinex","BTCUSD",1717374245491,0.249068,67775.0,67774.0,0.15511805]
["bitfinex","BTCUSD",1717374246612,0.239068,67775.0,67774.0,0.15511805]
["bitfinex","BTCUSD",1717374246814,0.239068,67775.0,67774.0,0.17062986]
["bitfinex","BTCUSD",1717374247010,0.249068,67775.0,67774.0,0.17062986]
["bitfinex","BTCUSD",1717374247500,0.239068,67775.0,67774.0,0.17062986]
["bitfinex","BTCUSD",1717374247861,0.249068,67775.0,67774.0,0.17062986]
["bitfinex","BTCUSD",1717374248209,0.249068,67775.0,67774.0,0.15511805]
["bitfinex","BTCUSD",1717374248552,0.239068,67775.0,67774.0,0.15511805]
["bitfinex","BTCUSD",1717374249211,0.249068,67775.0,67774.0,0.15511805]
["bitfinex","BTCUSD",1717374250327,0.249068,67775.0,67774.0,0.15512152]
["bitfinex","BTCUSD",1717374252523,0.401468,67775.0,67774.0,0.15512152]
["bitfinex","BTCUSD",1717374253493,0.401468,67775.0,67774.0,0.002]
["bitfinex","BTCUSD",1717374253699,1.05416191,67775.0,67774.0,0.002]
["bitfinex","BTCUSD",1717374253896,1.22716191,67775.0,67774.0,0.002]
["bitfinex","BTCUSD",1717374254100,1.66495591,67775.0,67774.0,0.002]
["bitfinex","BTCUSD",1717374254307,1.71778543,67775.0,67774.0,0.002]
["bitfinex","BTCUSD",1717374254502,1.76183167,67775.0,67774.0,0.002]
["bitfinex","BTCUSD",1717374254949,1.71778543,67775.0,67774.0,0.002]
["bitfinex","BTCUSD",1717374255402,1.70878543,67775.0,67774.0,0.001]
["bitfinex","BTCUSD",1717374255740,1.81578543,67775.0,67774.0,0.002]
["bitfinex","BTCUSD",1717374256120,1.81182443,67775.0,67774.0,0.001]
["bitfinex","BTCUSD",1717374256567,1.71182443,67775.0,67774.0,0.001]
["bitfinex","BTCUSD",1717374256771,0.157555,67771.0,67770.0,0.00017762]
["bitfinex","BTCUSD",1717374256914,2.08146291,67771.0,67770.0,0.00017762]
["bitfinex","BTCUSD",1717374257118,2.37657391,67771.0,67770.0,0.00017762]
["bitfinex","BTCUSD",1717374257525,2.53026455,67771.0,67770.0,0.00017762]
["bitfinex","BTCUSD",1717374257926,2.57427982,67771.0,67770.0,0.00017762]
["bitfinex","BTCUSD",1717374258349,1.15343455,67771.0,67770.0,0.00017762]
["bitfinex","BTCUSD",1717374258551,3.05501455,67771.0,67770.0,0.00017762]
["bitfinex","BTCUSD",1717374258991,3.07091082,67771.0,67770.0,0.00017762]
["bitfinex","BTCUSD",1717374259241,2.97317555,67771.0,67770.0,0.00017762]
["bitfinex","BTCUSD",1717374259440,3.60230182,67771.0,67770.0,0.00017762]
["bitfinex","BTCUSD",1717374259660,3.55828655,67771.0,67770.0,0.00017762]
["bitfinex","BTCUSD",1717374259866,3.59428655,67771.0,67770.0,0.00117762]
["bitfinex","BTCUSD",1717374260074,3.63128655,67771.0,67770.0,0.00417762]
["bitfinex","BTCUSD",1717374260297,3.59528655,67771.0,67770.0,0.00317762]
["bitfinex","BTCUSD",1717374260472,3.59428655,67771.0,67770.0,0.00117762]
["bitfinex","BTCUSD",1717374260688,3.48858655,67771.0,67770.0,0.00417762]
["bitfinex","BTCUSD",1717374260894,3.47303815,67771.0,67770.0,0.00417762]
["bitfinex","BTCUSD",1717374261091,3.42905455,67771.0,67770.0,0.00417762]
["bitfinex","BTCUSD",1717374261592,3.37536391,67771.0,67770.0,0.00417762]
["bitfinex","BTCUSD",1717374261801,3.33714391,67771.0,67770.0,0.00417762]
["bitfinex","BTCUSD",1717374264735,2.92905191,67771.0,67770.0,0.00417762]
["bitfinex","BTCUSD",1717374264959,2.82905191,67771.0,67770.0,0.00417762]
["bitfinex","BTCUSD",1717374265185,2.92905191,67771.0,67770.0,0.00417762]
["bitfinex","BTCUSD",1717374265359,2.82905191,67771.0,67770.0,0.00417762]
["bitfinex","BTCUSD",1717374265941,2.40459091,67771.0,67770.0,0.00417762]
["bitfinex","BTCUSD",1717374267748,2.09287791,67771.0,67770.0,0.00417762]
["bitfinex","BTCUSD",1717374267935,2.13557791,67771.0,67770.0,0.00417762]
["bitfinex","BTCUSD",1717374268545,2.10170691,67771.0,67770.0,0.00417762]
["bitfinex","BTCUSD",1717374269428,2.11974169,67771.0,67770.0,0.00417762]
["bitfinex","BTCUSD",1717374270631,2.06608769,67771.0,67770.0,0.00417762]
["bitfinex","BTCUSD",1717374273450,2.02338769,67771.0,67770.0,0.00417762]
["bitfinex","BTCUSD",1717374273771,2.06608769,67771.0,67770.0,0.00417762]
["bitfinex","BTCUSD",1717374277617,2.02338769,67771.0,67770.0,0.00417762]
["bitfinex","BTCUSD",1717374277854,2.06608769,67771.0,67770.0,0.00417762]
["bitfinex","BTCUSD",1717374278849,1.83428769,67771.0,67770.0,0.00417762]
["bitfinex","BTCUSD",1717374279044,1.59718469,67771.0,67770.0,0.00417762]
["bitfinex","BTCUSD",1717374280329,1.55448469,67771.0,67770.0,0.02747538]
["bitfinex","BTCUSD",1717374280518,1.64725436,67771.0,67770.0,0.02747538]
["bitfinex","BTCUSD",1717374281264,1.64725436,67771.0,67770.0,0.00417762]
["bitfinex","BTCUSD",1717374283441,1.07224836,67771.0,67770.0,0.00417762]
["bitfinex","BTCUSD",1717374283640,1.93358736,67771.0,67770.0,0.00417762]
["bitfinex","BTCUSD",1717374284001,1.90700936,67771.0,67770.0,0.00417762]
["bitfinex","BTCUSD",1717374284224,1.86772436,67771.0,67770.0,0.00417762]
["bitfinex","BTCUSD",1717374285095,1.94272436,67771.0,67770.0,0.00417762]
["bitfinex","BTCUSD",1717374285431,3.31378236,67771.0,67770.0,0.00417762]
["bitfinex","BTCUSD",1717374285635,3.31374867,67771.0,67770.0,0.00417762]
["bitfinex","BTCUSD",1717374287364,3.33683232,67771.0,67770.0,0.00417762]
["bitfinex","BTCUSD",1717374289209,3.43683232,67771.0,67770.0,0.00417762]
["bitfinex","BTCUSD",1717374290560,3.33683232,67771.0,67770.0,0.00417762]
["bitfinex","BTCUSD",1717374291088,3.91574332,67771.0,67770.0,0.00417762]
["bitfinex","BTCUSD",1717374291406,3.9596767,67771.0,67770.0,0.00417762]
["bitfinex","BTCUSD",1717374291851,0.452732,67761.0,67760.0,0.000946]
["bitfinex","BTCUSD",1717374292021,0.74120991,67761.0,67760.0,0.000946]
["bitfinex","BTCUSD",1717374292235,0.89120991,67761.0,67760.0,0.000946]
["bitfinex","BTCUSD",1717374292662,0.95029591,67761.0,67760.0,0.000946]
["bitfinex","BTCUSD",1717374293537,0.90759591,67761.0,67760.0,0.000946]
["bitfinex","BTCUSD",1717374293749,0.90759591,67761.0,67760.0,0.166846]
["bitfinex","BTCUSD",1717374293951,0.97929591,67761.0,67760.0,0.170846]
["bitfinex","BTCUSD",1717374294176,1.01029591,67761.0,67760.0,0.170846]
["bitfinex","BTCUSD",1717374294409,0.71514091,67761.0,67760.0,0.170846]
["bitfinex","BTCUSD",1717374295653,0.67244091,67761.0,67760.0,0.170846]
["bitfinex","BTCUSD",1717374295867,0.71514091,67761.0,67760.0,0.170846]
["bitfinex","BTCUSD",1717374298075,1.01029591,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374298274,1.27729591,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374299308,1.20641035,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374299511,1.16232985,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374299748,1.11962985,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374299946,1.11259591,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374300153,1.03329591,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374302291,0.99059591,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374302494,1.03329591,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374303551,1.05074159,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374307563,1.13154159,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374307989,1.22452099,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374308914,1.17564924,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374309054,1.18075413,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374309521,1.22485929,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374309868,1.14405929,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374310486,0.54410868,67761.0,67760.0,0.0292606]
["bitfinex","BTCUSD",1717374310692,0.53410868,67761.0,67760.0,0.242146]
["bitfinex","BTCUSD",1717374310877,0.42680868,67761.0,67760.0,0.242146]
["bitfinex","BTCUSD",1717374311121,0.419363,67761.0,67760.0,0.242146]
["bitfinex","BTCUSD",1717374311743,0.409363,67761.0,67760.0,0.242146]
["bitfinex","BTCUSD",1717374312673,0.409363,67761.0,67760.0,0.2663606]
["bitfinex","BTCUSD",1717374313501,0.419363,67761.0,67760.0,0.2663606]
["bitfinex","BTCUSD",1717374313946,0.419363,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374314496,0.569363,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374319404,0.67244091,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374319658,0.71514091,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374323186,0.75924362,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374323921,1.05439862,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374324138,1.10235997,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374324613,1.05439862,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374325138,1.10232079,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374325383,1.12532079,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374325604,2.25112715,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374326067,2.18497308,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374327475,2.27388312,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374328164,2.29696959,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374328395,2.27388312,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374328636,2.20916913,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374330029,3.28308395,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374331163,3.60132582,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374331420,3.60131258,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374331636,3.5131352,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374333024,3.60130269,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374333231,3.60130305,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374333595,3.57821618,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374334772,3.55692018,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374334996,3.54620518,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374336074,3.29127518,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374336279,3.20288518,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374336488,3.17053218,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374336702,2.86137233,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374337302,2.88813852,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374341660,3.17193452,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374341868,3.11821452,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374343232,3.11817402,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374345842,3.18426827,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374347319,3.14156827,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374347526,3.07826802,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374347959,3.12233189,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374348733,3.07826802,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374349506,3.14436227,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374350460,3.14013287,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374350671,3.37873287,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374350875,3.33466802,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374351095,3.40076227,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374351616,3.33466802,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374351838,3.40076442,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374352011,3.17546802,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374352438,3.26465125,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374352900,3.26481679,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374353123,1.67219679,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374353340,1.64910986,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374353764,3.34652786,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374354628,3.36961468,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374355204,3.30351727,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374355577,3.36961657,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374357219,3.30351727,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374357446,3.30351727,67761.0,67760.0,0.253146]
["bitfinex","BTCUSD",1717374357447,2.36612076,67761.0,67760.0,0.253146]
["bitfinex","BTCUSD",1717374357687,2.31962845,67761.0,67760.0,0.253146]
["bitfinex","BTCUSD",1717374357933,2.36369961,67761.0,67760.0,0.253146]
["bitfinex","BTCUSD",1717374359428,2.31962845,67761.0,67760.0,0.253146]
["bitfinex","BTCUSD",1717374360290,2.31737195,67761.0,67760.0,0.253146]
["bitfinex","BTCUSD",1717374361413,2.71252695,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374361615,2.75408423,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374362194,2.94041267,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374362400,3.09332361,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374362611,2.98311267,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374363186,3.08311267,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1717374364121,0.157597,67752.0,67751.0,0.241]
["bitfinex","BTCUSD",1717374364343,0.44607491,67752.0,67751.0,0.24782585]
["bitfinex","BTCUSD",1717374365482,0.44607491,67752.0,67751.0,0.24882585]
["bitfinex","BTCUSD",1717374365622,0.44907491,67752.0,67751.0,0.25082585]
["bitfinex","BTCUSD",1717374366273,0.44807491,67752.0,67751.0,0.24982585]
["bitfinex","BTCUSD",1717374366468,0.44807491,67752.0,67751.0,0.24782585]
["bitfinex","BTCUSD",1717374366469,0.46007491,67752.0,67751.0,0.24782585]
["bitfinex","BTCUSD",1717374366818,0.46407491,67752.0,67751.0,0.24782585]
["bitfinex","BTCUSD",1717374370366,0.50815945,67752.0,67751.0,0.24782585]
["bitfinex","BTCUSD",1717374371680,0.50815945,67752.0,67751.0,0.241]
["bitfinex","BTCUSD",1717374372351,0.46545945,67752.0,67751.0,0.241]
["bitfinex","BTCUSD",1717374372600,0.80335345,67752.0,67751.0,0.241]
["bitfinex","BTCUSD",1717374375135,0.8033768,67752.0,67751.0,0.241]
["bitfinex","BTCUSD",1717374375860,0.75926891,67752.0,67751.0,0.241]
["bitfinex","BTCUSD",1717374376079,0.80337602,67752.0,67751.0,0.241]
["bitfinex","BTCUSD",1717374376337,0.80337602,67752.0,67751.0,0.24782585]
["bitfinex","BTCUSD",1717374376574,0.82146514,67752.0,67751.0,0.241]
["bitfinex","BTCUSD",1717374377437,0.82146303,67752.0,67751.0,0.241]
["bitfinex","BTCUSD",1717374377585,0.452797,67751.0,67750.0,0.009427]
["bitfinex","BTCUSD",1717374377792,0.74267953,67751.0,67750.0,0.009427]
["bitfinex","BTCUSD",1717374377995,0.69857491,67751.0,67750.0,0.009427]
["bitfinex","BTCUSD",1717374378601,1.15993358,67751.0,67750.0,0.009427]
["bitfinex","BTCUSD",1717374378805,1.64442756,67751.0,67750.0,0.009427]
["bitfinex","BTCUSD",1717374379004,1.08450022,67751.0,67750.0,0.250127]
["bitfinex","BTCUSD",1717374379210,1.06141033,67751.0,67750.0,0.171727]
["bitfinex","BTCUSD",1717374379446,1.13759286,67751.0,67750.0,0.171727]
["bitfinex","BTCUSD",1717374379656,1.16068285,67751.0,67750.0,0.009427]
["bitfinex","BTCUSD",1717374379982,1.07250032,67751.0,67750.0,0.009427]
["bitfinex","BTCUSD",1717374380191,1.12496803,67751.0,67750.0,0.009427]
["bitfinex","BTCUSD",1717374380397,1.13757804,67751.0,67750.0,0.009427]
["bitfinex","BTCUSD",1717374380811,1.20957804,67751.0,67750.0,0.009427]
["bitfinex","BTCUSD",1717374381020,1.17357804,67751.0,67750.0,0.009427]
["bitfinex","BTCUSD",1717374381218,1.00671033,67751.0,67750.0,0.009427]
["bitfinex","BTCUSD",1717374381435,1.04941033,67751.0,67750.0,0.009427]
["bitfinex","BTCUSD",1717374381650,1.08541033,67751.0,67750.0,0.009427]
["bitfinex","BTCUSD",1717374382511,1.14471947,67751.0,67750.0,0.009427]
["bitfinex","BTCUSD",1717374382932,1.07860491,67751.0,67750.0,0.009427]
["bitfinex","BTCUSD",1717374383854,1.03590491,67751.0,67750.0,0.009427]
["bitfinex","BTCUSD",1717374384078,1.07860491,67751.0,67750.0,0.009427]
["bitfinex","BTCUSD",1717374384510,1.40326397,67751.0,67750.0,0.009427]
["bitfinex","BTCUSD",1717374384726,2.96624268,67751.0,67750.0,0.009427]
["bitfinex","BTCUSD",1717374384951,2.85680268,67751.0,67750.0,0.009427]
["bitfinex","BTCUSD",1717374385568,2.68757268,67751.0,67750.0,0.009427]
["bitfinex","BTCUSD",1717374385773,2.71066338,67751.0,67750.0,0.009427]
["bitfinex","BTCUSD",1717374385981,2.68757268,67751.0,67750.0,0.009427]
["bitfinex","BTCUSD",1717374386198,2.59940497,67751.0,67750.0,0.009427]
["bitfinex","BTCUSD",1717374387025,2.22840697,67751.0,67750.0,0.009427]
["bitfinex","BTCUSD",1717374387243,2.18655997,67751.0,67750.0,0.009427]
["bitfinex","BTCUSD",1717374387485,2.15097497,67751.0,67750.0,0.009427]
["bitfinex","BTCUSD",1717374387698,2.11551197,67751.0,67750.0,0.009427]
["bitfinex","BTCUSD",1717374388911,2.11794168,67751.0,67750.0,0.009427]
["bitfinex","BTCUSD",1717374389527,2.18386602,67751.0,67750.0,0.009427]
["bitfinex","BTCUSD",1717374390352,2.18419191,67751.0,67750.0,0.009427]
["bitfinex","BTCUSD",1717374392383,2.14378437,67751.0,67750.0,0.009427]
["bitfinex","BTCUSD",1717374392596,2.18456684,67751.0,67750.0,0.009427]
["bitfinex","BTCUSD",1717374393849,2.47976484,67751.0,67750.0,0.009427]
["bitfinex","BTCUSD",1717374394300,2.64596484,67751.0,67750.0,0.009427]
["bitfinex","BTCUSD",1717374395006,2.66905538,67751.0,67750.0,0.009427]
["bitfinex","BTCUSD",1717374395211,2.69107654,67751.0,67750.0,0.009427]
["bitfinex","BTCUSD",1717374395420,2.77157654,67751.0,67750.0,0.009427]
["bitfinex","BTCUSD",1717374396000,2.87157654,67751.0,67750.0,0.009427]
["bitfinex","BTCUSD",1717374396648,2.96447654,67751.0,67750.0,0.009427]
["bitfinex","BTCUSD",1717374396996,2.98649769,67751.0,67750.0,0.009427]
["bitfinex","BTCUSD",1717374397204,0.157623,67740.0,67739.0,0.1596]
["bitfinex","BTCUSD",1717374397406,0.44610091,67740.0,67739.0,0.1596]
["bitfinex","BTCUSD",1717374397614,0.59610091,67740.0,67739.0,0.1596]
["bitfinex","BTCUSD",1717374398202,0.62510091,67740.0,67739.0,0.1596]
["bitfinex","BTCUSD",1717374399696,0.64910091,67740.0,67739.0,0.1596]
["bitfinex","BTCUSD",1717374403538,0.94434691,67740.0,67739.0,0.1596]
["bitfinex","BTCUSD",1717374406324,1.00345091,67740.0,67739.0,0.1596]
["bitfinex","BTCUSD",1717374409509,0.452875,67739.0,67732.0,0.1575]
["bitfinex","BTCUSD",1717374409860,1.71445191,67739.0,67732.0,0.1575]
["bitfinex","BTCUSD",1717374410067,1.79832667,67739.0,67732.0,0.1575]
["bitfinex","BTCUSD",1717374410672,1.83432667,67739.0,67732.0,0.1575]
["bitfinex","BTCUSD",1717374411053,1.79832667,67739.0,67732.0,0.1575]
["bitfinex","BTCUSD",1717374411474,1.83432667,67739.0,67732.0,0.1575]
["bitfinex","BTCUSD",1717374411673,1.8354064,67739.0,67732.0,0.1575]
["bitfinex","BTCUSD",1717374412051,1.8714064,67739.0,67732.0,0.1575]
["bitfinex","BTCUSD",1717374414157,1.8714064,67739.0,67736.0,0.1664]
["bitfinex","BTCUSD",1717374415396,1.8273947,67739.0,67736.0,0.1664]
["bitfinex","BTCUSD",1717374415630,1.8273947,67739.0,67735.0,0.083]
["bitfinex","BTCUSD",1717374416386,1.8714064,67739.0,67735.0,0.083]
["bitfinex","BTCUSD",1717374416731,2.1666564,67739.0,67735.0,0.083]
["bitfinex","BTCUSD",1717374417280,1.8614064,67739.0,67738.0,0.0353097]
["bitfinex","BTCUSD",1717374417605,1.10000244,67739.0,67738.0,0.243827]
["bitfinex","BTCUSD",1717374417796,1.05941891,67739.0,67738.0,0.243827]
["bitfinex","BTCUSD",1717374418654,1.05941891,67739.0,67738.0,0.161527]
["bitfinex","BTCUSD",1717374420655,1.05941891,67739.0,67738.0,0.009427]
["bitfinex","BTCUSD",1717374421069,1.35466891,67739.0,67738.0,0.009427]
["bitfinex","BTCUSD",1717374421581,1.39147982,67739.0,67738.0,0.009427]
["bitfinex","BTCUSD",1717374421786,1.09622982,67739.0,67738.0,0.009427]
["bitfinex","BTCUSD",1717374422585,1.05352982,67739.0,67738.0,0.009427]
["bitfinex","BTCUSD",1717374422789,1.09622982,67739.0,67738.0,0.009427]
["bitfinex","BTCUSD",1717374423195,1.22303447,67739.0,67738.0,0.009427]
["bitfinex","BTCUSD",1717374424023,1.51828447,67739.0,67738.0,0.009427]
["bitfinex","BTCUSD",1717374424407,1.47558447,67739.0,67738.0,0.009427]
["bitfinex","BTCUSD",1717374424609,1.47427982,67739.0,67738.0,0.009427]
["bitfinex","BTCUSD",1717374424839,0.442908,67734.0,67733.0,0.1592]
["bitfinex","BTCUSD",1717374425098,0.01,67733.0,67730.0,0.1592]
["bitfinex","BTCUSD",1717374425349,0.0527,67731.0,67730.0,0.1592]
["bitfinex","BTCUSD",1717374425578,0.1527,67731.0,67730.0,0.18311]
["bitfinex","BTCUSD",1717374425782,0.1527,67731.0,67730.0,0.1902529]
["bitfinex","BTCUSD",1717374426403,0.595627,67731.0,67730.0,0.1902529]
["bitfinex","BTCUSD",1717374426605,0.74140491,67731.0,67730.0,0.0071429]
["bitfinex","BTCUSD",1717374426833,0.147651,67727.0,67726.0,0.0799]
["bitfinex","BTCUSD",1717374427044,0.300351,67727.0,67726.0,0.08706457]
["bitfinex","BTCUSD",1717374427245,1.09428391,67727.0,67726.0,0.00716457]
["bitfinex","BTCUSD",1717374427448,1.91004991,67727.0,67726.0,0.1573]
["bitfinex","BTCUSD",1717374427693,1.87458991,67727.0,67726.0,0.1573]
["bitfinex","BTCUSD",1717374428443,2.06358991,67727.0,67726.0,0.1573]
["bitfinex","BTCUSD",1717374428895,2.04658991,67727.0,67726.0,0.1573]
["bitfinex","BTCUSD",1717374429118,2.05958991,67727.0,67726.0,0.1573]
["bitfinex","BTCUSD",1717374429437,1.87814991,67727.0,67726.0,0.1573]
["bitfinex","BTCUSD",1717374429650,1.91414991,67727.0,67726.0,0.1573]
["bitfinex","BTCUSD",1717374429861,1.87814991,67727.0,67726.0,0.1573]
["bitfinex","BTCUSD",1717374430291,1.91414991,67727.0,67726.0,0.1573]
["bitfinex","BTCUSD",1717374430728,1.87144991,67727.0,67726.0,0.1573]
["bitfinex","BTCUSD",1717374430940,1.91414991,67727.0,67726.0,0.1573]
["bitfinex","BTCUSD",1717374432830,2.10414991,67727.0,67726.0,0.1573]
["bitfinex","BTCUSD",1717374433038,0.157655,67725.0,67724.0,0.0787]
["bitfinex","BTCUSD",1717374433246,1.468339,67725.0,67724.0,0.0787]
["bitfinex","BTCUSD",1717374433451,0.448081,67725.0,67724.0,0.232]
["bitfinex","BTCUSD",1717374433662,0.448081,67725.0,67724.0,0.23942966]
["bitfinex","BTCUSD",1717374434308,0.479081,67725.0,67724.0,0.23942966]
["bitfinex","BTCUSD",1717374434512,0.489081,67725.0,67724.0,0.23942966]
["bitfinex","BTCUSD",1717374434715,0.331355,67725.0,67724.0,0.23942966]
["bitfinex","BTCUSD",1717374434953,0.720232,67725.0,67724.0,0.232]
["bitfinex","BTCUSD",1717374435125,0.755232,67725.0,67724.0,0.23943004]
["bitfinex","BTCUSD",1717374435329,0.755232,67725.0,67724.0,0.232]
["bitfinex","BTCUSD",1717374435892,0.745232,67725.0,67724.0,0.232]
["bitfinex","BTCUSD",1717374436119,0.464031,67725.0,67724.0,0.232]
["bitfinex","BTCUSD",1717374436533,0.464031,67725.0,67724.0,0.23943004]
["bitfinex","BTCUSD",1717374436681,0.421331,67725.0,67724.0,0.23943004]
["bitfinex","BTCUSD",1717374436892,0.464031,67725.0,67724.0,0.23943004]
["bitfinex","BTCUSD",1717374438520,0.474031,67725.0,67724.0,0.23943004]
["bitfinex","BTCUSD",1717374438997,0.464031,67725.0,67724.0,0.23943004]
["bitfinex","BTCUSD",1717374439461,0.474031,67725.0,67724.0,0.00743004]
["bitfinex","BTCUSD",1717374439689,0.157658,67724.0,67723.0,0.009427]
["bitfinex","BTCUSD",1717374439913,0.257658,67724.0,67723.0,0.009427]
["bitfinex","BTCUSD",1717374440154,0.690686,67724.0,67723.0,0.009427]
["bitfinex","BTCUSD",1717374441123,0.750686,67724.0,67723.0,0.009427]
["bitfinex","BTCUSD",1717374441362,1.19177991,67724.0,67723.0,0.009427]
["bitfinex","BTCUSD",1717374441807,1.84999591,67724.0,67723.0,0.009427]
["bitfinex","BTCUSD",1717374442359,1.88588833,67724.0,67723.0,0.009427]
["bitfinex","BTCUSD",1717374442569,1.9298976,67724.0,67723.0,0.009427]
["bitfinex","BTCUSD",1717374442791,1.9018976,67724.0,67723.0,0.009427]
["bitfinex","BTCUSD",1717374443007,1.9378976,67724.0,67723.0,0.009427]
["bitfinex","BTCUSD",1717374443429,1.9018976,67724.0,67723.0,0.009427]
["bitfinex","BTCUSD",1717374443642,1.9485976,67724.0,67723.0,0.009427]
["bitfinex","BTCUSD",1717374444093,1.9845976,67724.0,67723.0,0.009427]
["bitfinex","BTCUSD",1717374444298,1.94058833,67724.0,67723.0,0.009427]
["bitfinex","BTCUSD",1717374444521,1.90458833,67724.0,67723.0,0.009427]
["bitfinex","BTCUSD",1717374444923,1.94058833,67724.0,67723.0,0.009427]
["bitfinex","BTCUSD",1717374445124,4.43642633,67724.0,67723.0,0.009427]
["bitfinex","BTCUSD",1717374445764,0.157677,67715.0,67714.0,0.009427]
["bitfinex","BTCUSD",1717374446011,0.44615491,67715.0,67714.0,0.009427]
["bitfinex","BTCUSD",1717374446211,0.44615491,67715.0,67714.0,0.01697154]
["bitfinex","BTCUSD",1717374446341,0.44615491,67715.0,67714.0,0.009427]
["bitfinex","BTCUSD",1717374447140,0.47515491,67715.0,67714.0,0.009427]
["bitfinex","BTCUSD",1717374447345,1.01047791,67715.0,67714.0,0.009427]
["bitfinex","BTCUSD",1717374447601,1.28810691,67715.0,67714.0,0.009427]
["bitfinex","BTCUSD",1717374447742,1.15670691,67715.0,67714.0,0.009427]
["bitfinex","BTCUSD",1717374449202,1.06096691,67715.0,67714.0,0.009427]
["bitfinex","BTCUSD",1717374450251,1.12009491,67715.0,67714.0,0.009427]
["bitfinex","BTCUSD",1717374450652,1.06739491,67715.0,67714.0,0.009427]
["bitfinex","BTCUSD",1717374450848,0.54828291,67715.0,67714.0,0.160027]
["bitfinex","BTCUSD",1717374451057,0.54828291,67715.0,67714.0,0.240427]
["bitfinex","BTCUSD",1717374451254,0.51558291,67715.0,67714.0,0.24797628]
["bitfinex","BTCUSD",1717374451487,0.55828291,67715.0,67714.0,0.24797628]
["bitfinex","BTCUSD",1717374451713,0.54828291,67715.0,67714.0,0.24797628]
["bitfinex","BTCUSD",1717374451951,0.54828291,67715.0,67714.0,0.01697628]
["bitfinex","BTCUSD",1717374451952,1.56044291,67715.0,67714.0,0.01697628]
["bitfinex","BTCUSD",1717374452165,0.402505,67715.0,67714.0,0.03368391]
["bitfinex","BTCUSD",1717374452393,0.402505,67715.0,67714.0,0.251527]
["bitfinex","BTCUSD",1717374452615,0.702081,67715.0,67714.0,0.25907854]
["bitfinex","BTCUSD",1717374452829,0.712081,67715.0,67714.0,0.25907854]
["bitfinex","BTCUSD",1717374453111,0.712081,67715.0,67714.0,0.251527]
["bitfinex","BTCUSD",1717374453319,0.712081,67715.0,67714.0,0.20443124]
["bitfinex","BTCUSD",1717374453531,0.65277191,67715.0,67714.0,0.20443124]
["bitfinex","BTCUSD",1717374453764,0.70228291,67715.0,67714.0,0.20443124]
["bitfinex","BTCUSD",1717374453981,0.70228291,67715.0,67714.0,0.1968797]
["bitfinex","BTCUSD",1717374454446,0.70228291,67715.0,67714.0,0.20443124]
["bitfinex","BTCUSD",1717374455099,0.50558291,67715.0,67714.0,0.20443124]
["bitfinex","BTCUSD",1717374455554,0.54828291,67715.0,67714.0,0.20443124]
["bitfinex","BTCUSD",1717374456929,0.56625464,67715.0,67714.0,0.20443124]
["bitfinex","BTCUSD",1717374457412,0.52355464,67715.0,67714.0,0.20443124]
["bitfinex","BTCUSD",1717374457637,0.52355464,67715.0,67714.0,0.28633124]
["bitfinex","BTCUSD",1717374457638,0.259805,67715.0,67714.0,0.28633124]
["bitfinex","BTCUSD",1717374458906,0.302505,67715.0,67714.0,0.28633124]
["bitfinex","BTCUSD",1717374459116,0.402505,67715.0,67714.0,0.2787797]
["bitfinex","BTCUSD",1717374459316,0.254828,67715.0,67714.0,0.2863551]
["bitfinex","BTCUSD",1717374459978,0.212128,67715.0,67714.0,0.2863551]
["bitfinex","BTCUSD",1717374460414,0.153,67715.0,67714.0,0.2863551]
["bitfinex","BTCUSD",1717374460841,0.153,67715.0,67714.0,0.2787797]
["bitfinex","BTCUSD",1717374461279,0.153,67715.0,67714.0,0.4395897]
["bitfinex","BTCUSD",1717374462082,0.124,67715.0,67714.0,0.4395897]
["bitfinex","BTCUSD",1717374462324,0.059117,67716.0,67714.0,0.1953897]
["bitfinex","BTCUSD",1717374462484,0.059117,67716.0,67715.0,0.41359374]
["bitfinex","BTCUSD",1717374462916,0.059117,67716.0,67715.0,0.42114355]
["bitfinex","BTCUSD",1717374463496,0.059117,67716.0,67715.0,0.26788878]
["bitfinex","BTCUSD",1717374463699,0.059117,67716.0,67715.0,0.26988878]
["bitfinex","BTCUSD",1717374463866,0.061117,67716.0,67715.0,0.26988878]
["bitfinex","BTCUSD",1717374464069,0.063117,67716.0,67715.0,0.42614341]
["bitfinex","BTCUSD",1717374466994,0.105817,67716.0,67715.0,0.42614341]
["bitfinex","BTCUSD",1717374467123,0.353492,67716.0,67715.0,0.27288878]
["bitfinex","BTCUSD",1717374467323,0.353492,67716.0,67715.0,0.42614337]
["bitfinex","BTCUSD",1717374467528,0.353492,67716.0,67715.0,0.27288878]
["bitfinex","BTCUSD",1717374468990,0.351492,67716.0,67715.0,0.26988878]
["bitfinex","BTCUSD",1717374469190,0.349492,67716.0,67715.0,0.27088878]
["bitfinex","BTCUSD",1717374469402,0.353492,67716.0,67715.0,0.27288878]
["bitfinex","BTCUSD",1717374469832,0.349492,67716.0,67715.0,0.26788878]
["bitfinex","BTCUSD",1717374470057,0.350492,67716.0,67715.0,0.26888878]
["bitfinex","BTCUSD",1717374470281,0.356492,67716.0,67715.0,0.26988878]
["bitfinex","BTCUSD",1717374470741,0.350492,67716.0,67715.0,0.26888878]
["bitfinex","BTCUSD",1717374470966,0.350492,67716.0,67715.0,0.26988878]
["bitfinex","BTCUSD",1717374472572,0.356492,67716.0,67715.0,0.27088878]
["bitfinex","BTCUSD",1717374472795,0.355492,67716.0,67715.0,0.26888878]
["bitfinex","BTCUSD",1717374473266,0.356492,67716.0,67715.0,0.26988878]
["bitfinex","BTCUSD",1717374479565,0.356492,67716.0,67715.0,0.42314586]
["bitfinex","BTCUSD",1717374479988,0.356492,67716.0,67715.0,0.26988878]
["bitfinex","BTCUSD",1717374481946,0.356492,67716.0,67715.0,0.02908878]
["bitfinex","BTCUSD",1717374482149,0.598592,67716.0,67715.0,0.00954981]
["bitfinex","BTCUSD",1717374482442,0.438292,67716.0,67715.0,0.002946]
["bitfinex","BTCUSD",1717374482573,0.448292,67716.0,67715.0,0.002946]
["bitfinex","BTCUSD",1717374482778,0.448292,67716.0,67715.0,0.01049069]
["bitfinex","BTCUSD",1717374483246,0.366492,67716.0,67715.0,0.01049069]
["bitfinex","BTCUSD",1717374485077,0.313792,67716.0,67715.0,0.01049069]
["bitfinex","BTCUSD",1717374485267,0.313792,67716.0,67714.0,0.009427]
["bitfinex","BTCUSD",1717374485268,0.15348631,67715.0,67714.0,0.009427]
["bitfinex","BTCUSD",1717374485467,0.25348631,67715.0,67714.0,0.0263297]
["bitfinex","BTCUSD",1717374485915,0.29618631,67715.0,67714.0,0.0263297]
["bitfinex","BTCUSD",1717374486123,0.29618631,67715.0,67714.0,0.17959443]
["bitfinex","BTCUSD",1717374486523,0.37838631,67715.0,67714.0,0.0273297]
["bitfinex","BTCUSD",1717374486766,0.37938631,67715.0,67714.0,0.012427]
["bitfinex","BTCUSD",1717374487403,0.29918631,67715.0,67714.0,0.012427]
["bitfinex","BTCUSD",1717374487629,0.30918631,67715.0,67714.0,0.012427]
["bitfinex","BTCUSD",1717374488041,0.29918631,67715.0,67714.0,0.012427]
["bitfinex","BTCUSD",1717374488859,0.30918631,67715.0,67714.0,0.012427]
["bitfinex","BTCUSD",1717374489069,0.46458631,67715.0,67714.0,0.012427]
["bitfinex","BTCUSD",1717374489482,0.29918631,67715.0,67714.0,0.012427]
["bitfinex","BTCUSD",1717374490526,0.30918631,67715.0,67714.0,0.012427]
["bitfinex","BTCUSD",1717374492302,0.29918631,67715.0,67714.0,0.012427]
["bitfinex","BTCUSD",1717374494231,0.30918631,67715.0,67714.0,0.012427]
["bitfinex","BTCUSD",1717374507162,0.68936422,67715.0,67714.0,0.012427]
["bitfinex","BTCUSD",1717374508010,0.68736422,67715.0,67714.0,0.011427]
["bitfinex","BTCUSD",1717374508973,0.69336422,67715.0,67714.0,0.011427]
["bitfinex","BTCUSD",1717374509152,0.69236422,67715.0,67714.0,0.009427]
["bitfinex","BTCUSD",1717374509365,0.69336422,67715.0,67714.0,0.009427]
["bitfinex","BTCUSD",1717374510003,0.70436422,67715.0,67714.0,0.009427]
["bitfinex","BTCUSD",1717374510155,0.69836422,67715.0,67714.0,0.009427]
["bitfinex","BTCUSD",1717374510374,0.71336422,67715.0,67714.0,0.009427]
["bitfinex","BTCUSD",1717374512236,0.55456422,67715.0,67714.0,0.009427]
["bitfinex","BTCUSD",1717374514949,0.55456422,67715.0,67714.0,0.004427]
["bitfinex","BTCUSD",1717374515467,0.84991922,67715.0,67714.0,0.004427]
["bitfinex","BTCUSD",1717374515815,1.00771922,67715.0,67714.0,0.004427]
["bitfinex","BTCUSD",1717374515953,1.03071922,67715.0,67714.0,0.004427]
["bitfinex","BTCUSD",1717374517344,1.04011922,67715.0,67714.0,0.004427]
["bitfinex","BTCUSD",1717374518204,2.80943022,67715.0,67714.0,0.004427]
["bitfinex","BTCUSD",1717374518417,2.85351197,67715.0,67714.0,0.004427]
["bitfinex","BTCUSD",1717374518644,2.70922655,67715.0,67714.0,0.004427]
["bitfinex","BTCUSD",1717374518849,2.73232903,67715.0,67714.0,0.004427]
["bitfinex","BTCUSD",1717374519074,2.73279466,67715.0,67714.0,0.004427]
["bitfinex","BTCUSD",1717374519295,2.78689168,67715.0,67714.0,0.004427]
["bitfinex","BTCUSD",1717374519509,3.0691442,67715.0,67714.0,0.004427]
["bitfinex","BTCUSD",1717374519738,3.0591442,67715.0,67714.0,0.004427]
["bitfinex","BTCUSD",1717374520157,3.040837,67715.0,67714.0,0.004427]
["bitfinex","BTCUSD",1717374520845,3.025837,67715.0,67714.0,0.004427]
["bitfinex","BTCUSD",1717374521059,3.061837,67715.0,67714.0,0.004427]
["bitfinex","BTCUSD",1717374521277,3.06183384,67715.0,67714.0,0.004427]
["bitfinex","BTCUSD",1717374521468,3.01777022,67715.0,67714.0,0.004427]
["bitfinex","BTCUSD",1717374521659,2.91777022,67715.0,67714.0,0.004427]
["bitfinex","BTCUSD",1717374521873,3.01777022,67715.0,67714.0,0.004427]
["bitfinex","BTCUSD",1717374524061,3.06183384,67715.0,67714.0,0.004427]
["bitfinex","BTCUSD",1717374525087,3.01777022,67715.0,67714.0,0.004427]
["bitfinex","BTCUSD",1717374525284,3.06182228,67715.0,67714.0,0.004427]
["bitfinex","BTCUSD",1717374525716,3.01777022,67715.0,67714.0,0.004427]
["bitfinex","BTCUSD",1717374525912,3.06182085,67715.0,67714.0,0.004427]
["bitfinex","BTCUSD",1717374526104,3.06182045,67715.0,67714.0,0.004427]
["bitfinex","BTCUSD",1717374527124,3.06181594,67715.0,67714.0,0.004427]
["bitfinex","BTCUSD",1717374527326,0.453085,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374527587,0.84036291,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374528235,0.39347291,67707.0,67706.0,0.0270024]
["bitfinex","BTCUSD",1717374528475,0.39347291,67707.0,67706.0,0.2615024]
["bitfinex","BTCUSD",1717374528476,0.43617291,67707.0,67706.0,0.2615024]
["bitfinex","BTCUSD",1717374528709,0.43617291,67707.0,67706.0,0.243927]
["bitfinex","BTCUSD",1717374529138,0.45017291,67707.0,67706.0,0.243927]
["bitfinex","BTCUSD",1717374531513,0.46917291,67707.0,67706.0,0.243927]
["bitfinex","BTCUSD",1717374534357,0.47917291,67707.0,67706.0,0.243927]
["bitfinex","BTCUSD",1717374535753,0.49695465,67707.0,67706.0,0.243927]
["bitfinex","BTCUSD",1717374536161,0.49695465,67707.0,67706.0,0.166327]
["bitfinex","BTCUSD",1717374536410,0.49695465,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374537205,0.44425465,67707.0,67706.0,0.0350824]
["bitfinex","BTCUSD",1717374537407,0.48695465,67707.0,67706.0,0.0350824]
["bitfinex","BTCUSD",1717374537754,0.49695465,67707.0,67706.0,0.0350824]
["bitfinex","BTCUSD",1717374538711,0.49695465,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374541074,0.45425465,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374541280,0.49695465,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374545213,0.57355465,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374546826,0.59655465,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374552726,0.81534465,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374552932,1.66154665,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374553130,1.82784665,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374553519,1.86303939,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374553902,1.82784665,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374554748,1.80884665,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374554950,1.83084665,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374555150,1.86584665,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374555588,1.82984665,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374555799,1.86584665,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374556528,1.94537053,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374556771,1.90131887,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374556975,1.94537053,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374557177,1.86584665,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374557923,1.90989831,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374559136,1.86584665,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374559339,1.86719831,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374559551,1.90989831,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374561189,2.74549931,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374562395,2.72943031,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374563181,2.72943884,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374563381,2.68537865,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374563792,2.72943974,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374564039,2.68537865,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374564421,2.72943921,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374565535,2.68537865,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374566772,2.72943921,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374566979,2.56313921,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374568509,2.51907865,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374570118,2.43587865,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374572530,2.47993921,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374573162,2.43587865,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374573288,2.63666765,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374575940,1.14873465,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374576151,3.97447321,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374576564,4.01025959,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374577215,4.01063809,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374577631,3.96657753,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374578280,4.01064446,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374578494,3.87603753,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374581039,3.85145053,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374581247,3.83908453,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374581663,3.77036753,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374581848,3.69622153,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374582051,3.68519153,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374582447,3.65927253,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374582656,3.64825953,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374583477,3.63366653,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374584003,3.59827353,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374584226,2.208872,67707.0,67706.0,0.1869724]
["bitfinex","BTCUSD",1717374584433,2.218872,67707.0,67706.0,0.2665724]
["bitfinex","BTCUSD",1717374584641,2.17479953,67707.0,67706.0,0.2665724]
["bitfinex","BTCUSD",1717374585055,2.218872,67707.0,67706.0,0.2665724]
["bitfinex","BTCUSD",1717374585222,2.218872,67707.0,67706.0,0.240827]
["bitfinex","BTCUSD",1717374586407,2.241872,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374587691,2.19779953,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374588984,2.16163465,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374589195,2.1987205,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374590182,2.19827981,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374593222,2.18081981,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717374595373,2.13811981,67707.0,67706.0,0.0357724]
["bitfinex","BTCUSD",1717374595586,2.14417465,67707.0,67706.0,0.243027]
["bitfinex","BTCUSD",1717374596182,2.18274807,67707.0,67706.0,0.243027]
["bitfinex","BTCUSD",1717374597428,2.24889871,67707.0,67706.0,0.243027]
["bitfinex","BTCUSD",1717374598627,2.17319871,67707.0,67706.0,0.243527]
["bitfinex","BTCUSD",1717374598832,2.17319871,67707.0,67706.0,0.2688224]
["bitfinex","BTCUSD",1717374598833,0.4412008,67707.0,67706.0,0.2688224]
["bitfinex","BTCUSD",1717374599071,0.37917674,67707.0,67706.0,0.2688224]
["bitfinex","BTCUSD",1717374599697,0.37917674,67707.0,67706.0,0.34546405]
["bitfinex","BTCUSD",1717374599897,0.33647674,67707.0,67706.0,0.34546405]
["bitfinex","BTCUSD",1717374600316,0.37917674,67707.0,67706.0,0.34546405]
["bitfinex","BTCUSD",1717374600521,0.37917674,67707.0,67706.0,0.2688224]
["bitfinex","BTCUSD",1717374600934,0.33647674,67707.0,67706.0,0.2688224]
["bitfinex","BTCUSD",1717374601135,0.37917674,67707.0,67706.0,0.42210675]
["bitfinex","BTCUSD",1717374601336,0.33647674,67707.0,67706.0,0.42210675]
["bitfinex","BTCUSD",1717374601585,0.33647674,67707.0,67706.0,0.49874625]
["bitfinex","BTCUSD",1717374601586,0.30047674,67707.0,67706.0,0.49874625]
["bitfinex","BTCUSD",1717374601796,0.26547674,67707.0,67706.0,0.49874625]
["bitfinex","BTCUSD",1717374602055,0.247695,67707.0,67706.0,0.49874625]
["bitfinex","BTCUSD",1717374602243,0.262695,67707.0,67706.0,0.2688224]
["bitfinex","BTCUSD",1717374602650,0.262695,67707.0,67706.0,0.34546069]
["bitfinex","BTCUSD",1717374602868,0.277695,67707.0,67706.0,0.34546069]
["bitfinex","BTCUSD",1717374603206,0.277695,67707.0,67706.0,0.2688224]
["bitfinex","BTCUSD",1717374603409,0.277695,67707.0,67706.0,0.4987328]
["bitfinex","BTCUSD",1717374603410,0.297695,67707.0,67706.0,0.4987328]
["bitfinex","BTCUSD",1717374603893,0.277695,67707.0,67706.0,0.4987328]
["bitfinex","BTCUSD",1717374604102,0.13,67707.0,67706.0,0.4987328]
["bitfinex","BTCUSD",1717374604302,0.05,67707.0,67706.0,0.4997328]
["bitfinex","BTCUSD",1717374605293,0.00086,67714.0,67708.0,0.1]
["bitfinex","BTCUSD",1717374605543,0.00086,67714.0,67710.0,0.0427]
["bitfinex","BTCUSD",1717374605743,0.00086,67714.0,67711.0,0.23581678]
["bitfinex","BTCUSD",1717374605950,0.00086,67714.0,67713.0,0.2327]
["bitfinex","BTCUSD",1717374606157,0.00086,67714.0,67713.0,0.4626104]
["bitfinex","BTCUSD",1717374606355,0.00086,67714.0,67713.0,0.55127871]
["bitfinex","BTCUSD",1717374606533,0.00286,67714.0,67713.0,0.55127871]
["bitfinex","BTCUSD",1717374606741,0.00286,67714.0,67713.0,0.65127871]
["bitfinex","BTCUSD",1717374606943,0.00086,67714.0,67713.0,0.65127871]
["bitfinex","BTCUSD",1717374607183,0.00286,67714.0,67713.0,0.55427871]
["bitfinex","BTCUSD",1717374607383,0.00286,67714.0,67713.0,0.65427871]
["bitfinex","BTCUSD",1717374607592,0.00286,67714.0,67713.0,0.55427871]
["bitfinex","BTCUSD",1717374608434,0.00486,67714.0,67713.0,0.40499146]
["bitfinex","BTCUSD",1717374608648,0.00286,67714.0,67713.0,0.55823776]
["bitfinex","BTCUSD",1717374608860,0.00586,67714.0,67713.0,0.74148635]
["bitfinex","BTCUSD",1717374609337,0.00586,67714.0,67713.0,0.66486244]
["bitfinex","BTCUSD",1717374609552,0.00286,67714.0,67713.0,0.63486244]
["bitfinex","BTCUSD",1717374609766,0.00586,67714.0,67713.0,0.66486244]
["bitfinex","BTCUSD",1717374610652,0.00586,67714.0,67713.0,0.51161614]
["bitfinex","BTCUSD",1717374611938,0.00586,67714.0,67713.0,0.42295543]
["bitfinex","BTCUSD",1717374612351,0.04856,67714.0,67713.0,0.42295543]
["bitfinex","BTCUSD",1717374612562,0.04856,67714.0,67713.0,0.2697]
["bitfinex","BTCUSD",1717374613611,0.00586,67714.0,67713.0,0.2697]
["bitfinex","BTCUSD",1717374613821,0.04856,67714.0,67713.0,0.2697]
["bitfinex","BTCUSD",1717374614029,0.04856,67714.0,67713.0,0.44992952]
["bitfinex","BTCUSD",1717374614660,0.04856,67714.0,67713.0,0.29667]
["bitfinex","BTCUSD",1717374615103,0.00586,67714.0,67713.0,0.29667]
["bitfinex","BTCUSD",1717374615963,0.00586,67714.0,67713.0,0.44992752]
["bitfinex","BTCUSD",1717374616894,0.00586,67714.0,67713.0,0.44992652]
["bitfinex","BTCUSD",1717374631035,0.00586,67714.0,67713.0,0.44991777]
["bitfinex","BTCUSD",1717374633149,0.00586,67714.0,67713.0,0.70195463]
["bitfinex","BTCUSD",1717374634230,0.00586,67714.0,67713.0,0.67978337]
["bitfinex","BTCUSD",1717374635988,0.00586,67714.0,67713.0,0.70195372]
["bitfinex","BTCUSD",1717374637963,0.00586,67714.0,67713.0,0.69565372]
["bitfinex","BTCUSD",1717374638948,0.00586,67714.0,67713.0,0.44361629]
["bitfinex","BTCUSD",1717374640012,0.00586,67714.0,67713.0,0.29037]
["bitfinex","BTCUSD",1717374640235,0.00586,67714.0,67713.0,0.44361717]
["bitfinex","BTCUSD",1717374640440,0.00586,67714.0,67713.0,0.6956591]
["bitfinex","BTCUSD",1717374643128,0.00586,67714.0,67713.0,0.44361717]
["bitfinex","BTCUSD",1717374643859,0.00586,67714.0,67713.0,0.69565952]
["bitfinex","BTCUSD",1717374644089,0.00586,67714.0,67713.0,0.44361717]
["bitfinex","BTCUSD",1717374644286,0.00586,67714.0,67713.0,0.69565967]
["bitfinex","BTCUSD",1717374645010,0.00586,67714.0,67713.0,0.69565974]
["bitfinex","BTCUSD",1717374646903,0.00586,67714.0,67713.0,0.73983134]
["bitfinex","BTCUSD",1717374647941,0.00586,67714.0,67713.0,0.69565952]
["bitfinex","BTCUSD",1717374648401,0.00586,67714.0,67713.0,0.73974631]
["bitfinex","BTCUSD",1717374648600,0.00586,67714.0,67713.0,0.69565954]
["bitfinex","BTCUSD",1717374649007,0.00586,67714.0,67713.0,0.48789909]
["bitfinex","BTCUSD",1717374649212,0.00586,67714.0,67713.0,0.44361717]
["bitfinex","BTCUSD",1717374649837,0.00586,67714.0,67713.0,0.69566275]
["bitfinex","BTCUSD",1717374650224,0.00586,67714.0,67713.0,0.76192049]
["bitfinex","BTCUSD",1717374651234,0.00586,67714.0,67713.0,0.73974952]
["bitfinex","BTCUSD",1717374651471,0.00586,67714.0,67713.0,0.76192105]
["bitfinex","BTCUSD",1717374652292,0.00586,67714.0,67713.0,0.73974952]
["bitfinex","BTCUSD",1717374652710,0.00586,67714.0,67713.0,0.50987491]
["bitfinex","BTCUSD",1717374654475,0.00586,67714.0,67713.0,0.50487491]
["bitfinex","BTCUSD",1717374655076,0.00586,67714.0,67713.0,0.43861717]
["bitfinex","BTCUSD",1717374656856,0.00586,67714.0,67713.0,0.43861728]
["bitfinex","BTCUSD",1717374657069,0.00586,67714.0,67713.0,0.50507685]
["bitfinex","BTCUSD",1717374658370,0.307139,67714.0,67713.0,0.25670685]
["bitfinex","BTCUSD",1717374658592,0.307139,67714.0,67713.0,0.19024728]
["bitfinex","BTCUSD",1717374658593,0.431739,67714.0,67713.0,0.19024728]
["bitfinex","BTCUSD",1717374659239,0.441739,67714.0,67713.0,0.19024728]
["bitfinex","BTCUSD",1717374659651,0.438739,67714.0,67713.0,0.16024728]
["bitfinex","BTCUSD",1717374659888,0.436739,67714.0,67713.0,0.15324728]
["bitfinex","BTCUSD",1717374660101,0.439739,67714.0,67713.0,0.18324728]
["bitfinex","BTCUSD",1717374660307,0.427739,67714.0,67713.0,0.18900302]
["bitfinex","BTCUSD",1717374660728,0.427739,67714.0,67713.0,0.18600302]
["bitfinex","BTCUSD",1717374661132,0.427739,67714.0,67713.0,0.16324728]
["bitfinex","BTCUSD",1717374661133,0.437739,67714.0,67713.0,0.16324728]
["bitfinex","BTCUSD",1717374661551,0.437739,67714.0,67713.0,0.012]
["bitfinex","BTCUSD",1717374663291,0.537739,67714.0,67713.0,0.012]
["bitfinex","BTCUSD",1717374663496,0.97887591,67714.0,67713.0,0.012]
["bitfinex","BTCUSD",1717374664784,0.97887591,67714.0,67713.0,0.01]
["bitfinex","BTCUSD",1717374664986,0.157693,67708.0,67707.0,0.000946]
["bitfinex","BTCUSD",1717374665188,0.435893,67708.0,67707.0,0.000946]
["bitfinex","BTCUSD",1717374667594,0.443893,67708.0,67707.0,0.001946]
["bitfinex","BTCUSD",1717374668319,0.401193,67708.0,67707.0,0.001946]
["bitfinex","BTCUSD",1717374668532,0.443893,67708.0,67707.0,0.001946]
["bitfinex","BTCUSD",1717374671420,0.543893,67708.0,67707.0,0.001946]
["bitfinex","BTCUSD",1717374674631,0.390293,67708.0,67707.0,0.001946]
["bitfinex","BTCUSD",1717374674854,0.390293,67708.0,67707.0,0.00964739]
["bitfinex","BTCUSD",1717374675878,0.390293,67708.0,67707.0,0.001946]
["bitfinex","BTCUSD",1717374675879,0.380293,67708.0,67707.0,0.001946]
["bitfinex","BTCUSD",1717374676078,0.390293,67708.0,67707.0,0.001946]
["bitfinex","BTCUSD",1717374688769,0.53607091,67708.0,67707.0,0.001946]
["bitfinex","BTCUSD",1717374689728,0.99195691,67708.0,67707.0,0.001946]
["bitfinex","BTCUSD",1717374689951,0.94925691,67708.0,67707.0,0.001946]
["bitfinex","BTCUSD",1717374690193,0.99195691,67708.0,67707.0,0.001946]
["bitfinex","BTCUSD",1717374690423,1.31034291,67708.0,67707.0,0.001946]
["bitfinex","BTCUSD",1717374690655,2.18069191,67708.0,67707.0,0.001946]
["bitfinex","BTCUSD",1717374690871,2.07668691,67708.0,67707.0,0.001946]
["bitfinex","BTCUSD",1717374691277,2.08368691,67708.0,67707.0,0.002946]
["bitfinex","BTCUSD",1717374691483,2.08368691,67708.0,67707.0,0.001946]
["bitfinex","BTCUSD",1717374691484,2.07245091,67708.0,67707.0,0.001946]
["bitfinex","BTCUSD",1717374691662,2.06545091,67708.0,67707.0,0.001946]
["bitfinex","BTCUSD",1717374691867,2.08745091,67708.0,67707.0,0.003946]
["bitfinex","BTCUSD",1717374692087,2.07945091,67708.0,67707.0,0.002946]
["bitfinex","BTCUSD",1717374692279,1.18057891,67708.0,67707.0,0.003946]
["bitfinex","BTCUSD",1717374692480,0.47817091,67708.0,67707.0,0.003946]
["bitfinex","BTCUSD",1717374692720,0.322393,67708.0,67707.0,0.11727556]
["bitfinex","BTCUSD",1717374692942,0.312393,67708.0,67707.0,0.11627556]
["bitfinex","BTCUSD",1717374693167,0.312393,67708.0,67707.0,0.11727556]
["bitfinex","BTCUSD",1717374693343,0.339393,67708.0,67707.0,0.11727556]
["bitfinex","BTCUSD",1717374693581,0.349393,67708.0,67707.0,0.11727556]
["bitfinex","BTCUSD",1717374693897,0.349393,67708.0,67707.0,0.16499428]
["bitfinex","BTCUSD",1717374694656,0.430093,67708.0,67707.0,0.01170556]
["bitfinex","BTCUSD",1717374695654,0.430093,67708.0,67707.0,0.003946]
["bitfinex","BTCUSD",1717374698319,0.87125691,67708.0,67707.0,0.003946]
["bitfinex","BTCUSD",1717374701900,1.52603091,67708.0,67707.0,0.003946]
["bitfinex","BTCUSD",1717374704312,1.67883091,67708.0,67707.0,0.003946]
["bitfinex","BTCUSD",1717374704535,1.34074491,67708.0,67707.0,0.003946]
["bitfinex","BTCUSD",1717374704724,1.26437791,67708.0,67707.0,0.003946]
["bitfinex","BTCUSD",1717374704922,1.22167791,67708.0,67707.0,0.003946]
["bitfinex","BTCUSD",1717374705125,1.26437791,67708.0,67707.0,0.003946]
["bitfinex","BTCUSD",1717374705586,1.31796343,67708.0,67707.0,0.003946]
["bitfinex","BTCUSD",1717374705952,1.30219843,67708.0,67707.0,0.003946]
["bitfinex","BTCUSD",1717374706155,0.74891343,67708.0,67707.0,0.003946]
["bitfinex","BTCUSD",1717374706359,0.92170543,67708.0,67707.0,0.003946]
["bitfinex","BTCUSD",1717374706583,0.349393,67708.0,67707.0,0.239546]
["bitfinex","BTCUSD",1717374706769,0.349393,67708.0,67707.0,0.265386]
["bitfinex","BTCUSD",1717374707105,0.349393,67708.0,67707.0,0.27313109]
["bitfinex","BTCUSD",1717374710794,0.49517091,67708.0,67707.0,0.03753109]
["bitfinex","BTCUSD",1717374710997,0.49517091,67708.0,67707.0,0.003946]
["bitfinex","BTCUSD",1717374711193,0.49517091,67708.0,67707.0,0.0116991]
["bitfinex","BTCUSD",1717374712228,0.62327091,67708.0,67707.0,0.0116991]
["bitfinex","BTCUSD",1717374712427,0.62327091,67708.0,67707.0,0.003946]
["bitfinex","BTCUSD",1717374712628,0.72569491,67708.0,67707.0,0.003946]
["bitfinex","BTCUSD",1717374712912,0.49517091,67708.0,67707.0,0.106226]
["bitfinex","BTCUSD",1717374713078,0.49517091,67708.0,67707.0,0.2742791]
["bitfinex","BTCUSD",1717374715399,0.349393,67708.0,67707.0,0.2742791]
["bitfinex","BTCUSD",1717374716422,0.339393,67708.0,67707.0,0.2742791]
["bitfinex","BTCUSD",1717374717466,0.349393,67708.0,67707.0,0.2742791]
["bitfinex","BTCUSD",1717374717968,0.339393,67708.0,67707.0,0.2742791]
["bitfinex","BTCUSD",1717374718166,0.349393,67708.0,67707.0,0.2742791]
["bitfinex","BTCUSD",1717374720290,0.339393,67708.0,67707.0,0.2742791]
["bitfinex","BTCUSD",1717374722979,0.296693,67708.0,67707.0,0.2742791]
["bitfinex","BTCUSD",1717374723176,0.339393,67708.0,67707.0,0.2742791]
["bitfinex","BTCUSD",1717374723627,0.296693,67708.0,67707.0,0.2742791]
["bitfinex","BTCUSD",1717374723755,0.339393,67708.0,67707.0,0.2742791]
["bitfinex","BTCUSD",1717374726809,0.296693,67708.0,67707.0,0.2742791]
["bitfinex","BTCUSD",1717374727001,0.339393,67708.0,67707.0,0.2742791]
["bitfinex","BTCUSD",1717374727375,0.349393,67708.0,67707.0,0.2742791]
["bitfinex","BTCUSD",1717374729810,0.306693,67708.0,67707.0,0.0116991]
["bitfinex","BTCUSD",1717374730235,0.349393,67708.0,67707.0,0.0116991]
["bitfinex","BTCUSD",1717374732664,0.306693,67708.0,67707.0,0.0116991]
["bitfinex","BTCUSD",1717374733042,0.349393,67708.0,67707.0,0.0116991]
["bitfinex","BTCUSD",1717374733262,0.349393,67708.0,67707.0,0.03904441]
["bitfinex","BTCUSD",1717374735222,0.349393,67708.0,67707.0,0.0116991]
["bitfinex","BTCUSD",1717374735434,0.512093,67708.0,67707.0,0.003946]
["bitfinex","BTCUSD",1717374735631,0.469393,67708.0,67707.0,0.003946]
["bitfinex","BTCUSD",1717374735845,0.512093,67708.0,67707.0,0.003946]
["bitfinex","BTCUSD",1717374736047,1.03875691,67708.0,67707.0,0.003946]
["bitfinex","BTCUSD",1717374738196,1.54055891,67708.0,67707.0,0.003946]
["bitfinex","BTCUSD",1717374743063,1.51355891,67708.0,67707.0,0.002946]
["bitfinex","BTCUSD",1717374743268,1.49155891,67708.0,67707.0,0.000946]
["bitfinex","BTCUSD",1717374743516,1.51655891,67708.0,67707.0,0.001946]
["bitfinex","BTCUSD",1717374744769,1.51255891,67708.0,67707.0,0.001946]
["bitfinex","BTCUSD",1717374744992,1.52355891,67708.0,67707.0,0.001946]
["bitfinex","BTCUSD",1717374745205,0.98635391,67708.0,67707.0,0.001946]
["bitfinex","BTCUSD",1717374745596,0.96245691,67708.0,67707.0,0.028036]
["bitfinex","BTCUSD",1717374745968,0.468593,67708.0,67707.0,0.028036]
["bitfinex","BTCUSD",1717374746187,0.356393,67708.0,67707.0,0.028036]
["bitfinex","BTCUSD",1717374746385,0.356393,67708.0,67707.0,0.03650597]
["bitfinex","BTCUSD",1717374746544,0.356393,67708.0,67707.0,0.01141597]
["bitfinex","BTCUSD",1717374747721,0.313693,67708.0,67707.0,0.01141597]
["bitfinex","BTCUSD",1717374747929,0.356393,67708.0,67707.0,0.01141597]
["bitfinex","BTCUSD",1717374750477,0.433493,67708.0,67707.0,0.01141597]
["bitfinex","BTCUSD",1717374750689,0.87465691,67708.0,67707.0,0.002946]
["bitfinex","BTCUSD",1717374750955,1.89835291,67708.0,67707.0,0.002946]
["bitfinex","BTCUSD",1717374751139,1.73853891,67708.0,67707.0,0.002946]
["bitfinex","BTCUSD",1717374751795,1.72606291,67708.0,67707.0,0.002946]
["bitfinex","BTCUSD",1717374752002,1.69003991,67708.0,67707.0,0.002946]
["bitfinex","BTCUSD",1717374752182,1.59003991,67708.0,67707.0,0.002946]
["bitfinex","BTCUSD",1717374752537,1.54733991,67708.0,67707.0,0.002946]
["bitfinex","BTCUSD",1717374752740,1.59003991,67708.0,67707.0,0.002946]
["bitfinex","BTCUSD",1717374754622,1.00915391,67708.0,67707.0,0.002946]
["bitfinex","BTCUSD",1717374754817,0.356393,67708.0,67707.0,0.085646]
["bitfinex","BTCUSD",1717374755038,0.356393,67708.0,67707.0,0.112046]
["bitfinex","BTCUSD",1717374755254,0.356393,67708.0,67707.0,0.12051581]
["bitfinex","BTCUSD",1717374756248,0.346393,67708.0,67707.0,0.12051581]
["bitfinex","BTCUSD",1717374756822,0.356393,67708.0,67707.0,0.28001581]
["bitfinex","BTCUSD",1717374757499,0.346393,67708.0,67707.0,0.28001581]
["bitfinex","BTCUSD",1717374757985,0.303693,67708.0,67707.0,0.28001581]
["bitfinex","BTCUSD",1717374758193,0.346393,67708.0,67707.0,0.28001581]
["bitfinex","BTCUSD",1717374759187,0.356393,67708.0,67707.0,0.28001581]
["bitfinex","BTCUSD",1717374762311,0.346393,67708.0,67707.0,0.28001581]
["bitfinex","BTCUSD",1717374762543,0.303693,67708.0,67707.0,0.28001581]
["bitfinex","BTCUSD",1717374762719,0.346393,67708.0,67707.0,0.28001581]
["bitfinex","BTCUSD",1717374763446,0.356393,67708.0,67707.0,0.28001581]
["bitfinex","BTCUSD",1717374764788,0.356393,67708.0,67707.0,0.03781581]
["bitfinex","BTCUSD",1717374770130,0.356393,67708.0,67707.0,0.01141581]
["bitfinex","BTCUSD",1717374771760,0.356393,67708.0,67707.0,0.01041581]
["bitfinex","BTCUSD",1717374771967,0.300393,67708.0,67707.0,0.00941581]
["bitfinex","BTCUSD",1717374772170,0.336393,67708.0,67707.0,0.00941581]
["bitfinex","BTCUSD",1717374772751,0.370393,67708.0,67707.0,0.00941581]
["bitfinex","BTCUSD",1717374772964,0.370393,67708.0,67707.0,0.03651279]
["bitfinex","BTCUSD",1717374773592,0.334393,67708.0,67707.0,0.03651279]
["bitfinex","BTCUSD",1717374774056,0.631779,67708.0,67707.0,0.03651279]
["bitfinex","BTCUSD",1717374774484,0.667779,67708.0,67707.0,0.03651279]
["bitfinex","BTCUSD",1717374776540,0.88925691,67708.0,67707.0,0.03651279]
["bitfinex","BTCUSD",1717374776745,0.88925691,67708.0,67707.0,0.000946]
["bitfinex","BTCUSD",1717374776746,1.00525691,67708.0,67707.0,0.000946]
["bitfinex","BTCUSD",1717374776950,0.88925691,67708.0,67707.0,0.000946]
["bitfinex","BTCUSD",1717374777904,0.84655691,67708.0,67707.0,0.000946]
["bitfinex","BTCUSD",1717374778077,0.88925691,67708.0,67707.0,0.000946]
["bitfinex","BTCUSD",1717374780051,0.81355691,67708.0,67707.0,0.000946]
["bitfinex","BTCUSD",1717374780262,0.81355691,67708.0,67707.0,0.010716]
["bitfinex","BTCUSD",1717374781533,0.46547091,67708.0,67707.0,0.010716]
["bitfinex","BTCUSD",1717374781747,0.362393,67708.0,67707.0,0.173016]
["bitfinex","BTCUSD",1717374781963,0.362393,67708.0,67707.0,0.253616]
["bitfinex","BTCUSD",1717374782169,0.362393,67708.0,67707.0,0.26208673]
["bitfinex","BTCUSD",1717374783006,0.319693,67708.0,67707.0,0.26208673]
["bitfinex","BTCUSD",1717374783208,0.362393,67708.0,67707.0,0.26208673]
["bitfinex","BTCUSD",1717374784652,0.219693,67708.0,67707.0,0.25948673]
["bitfinex","BTCUSD",1717374785105,0.219693,67708.0,67707.0,0.48941208]
["bitfinex","BTCUSD",1717374785527,0.219693,67708.0,67707.0,0.48940121]
["bitfinex","BTCUSD",1717374785683,0.183693,67708.0,67707.0,0.48940121]
["bitfinex","BTCUSD",1717374786064,0.053,67708.0,67707.0,0.48940121]
["bitfinex","BTCUSD",1717374786676,0.017,67708.0,67707.0,0.48938789]
["bitfinex","BTCUSD",1717374787105,0.00086,67713.0,67709.0,0.0833]
["bitfinex","BTCUSD",1717374787347,0.00086,67713.0,67708.0,0.06095667]
["bitfinex","BTCUSD",1717374787348,0.00086,67713.0,67711.0,0.2913]
["bitfinex","BTCUSD",1717374787478,0.00086,67713.0,67712.0,0.55570898]
["bitfinex","BTCUSD",1717374787684,0.00086,67713.0,67712.0,0.56411292]
["bitfinex","BTCUSD",1717374787889,0.00086,67713.0,67712.0,0.79401409]
["bitfinex","BTCUSD",1717374788196,0.00086,67713.0,67712.0,0.90592795]
["bitfinex","BTCUSD",1717374788403,0.02586,67713.0,67712.0,0.88369313]
["bitfinex","BTCUSD",1717374788628,0.00386,67713.0,67712.0,0.88369106]
["bitfinex","BTCUSD",1717374789038,0.00786,67713.0,67712.0,0.81832648]
["bitfinex","BTCUSD",1717374789471,0.00786,67713.0,67712.0,0.610595]
["bitfinex","BTCUSD",1717374789642,0.00786,67713.0,67712.0,0.65481622]
["bitfinex","BTCUSD",1717374789847,0.00486,67713.0,67712.0,0.63264653]
["bitfinex","BTCUSD",1717374790271,0.01686,67713.0,67712.0,0.63364653]
["bitfinex","BTCUSD",1717374790676,0.01686,67713.0,67712.0,0.58942531]
["bitfinex","BTCUSD",1717374792231,0.01686,67713.0,67712.0,0.73517509]
["bitfinex","BTCUSD",1717374792797,0.01686,67713.0,67712.0,0.72926874]
["bitfinex","BTCUSD",1717374797395,0.01686,67713.0,67712.0,0.72925284]
["bitfinex","BTCUSD",1717374802349,0.01686,67713.0,67712.0,0.87195284]
["bitfinex","BTCUSD",1717374802767,0.01686,67713.0,67712.0,0.77195284]
["bitfinex","BTCUSD",1717374803448,0.01686,67713.0,67712.0,1.02705284]
["bitfinex","BTCUSD",1717374803732,0.01686,67713.0,67712.0,1.0492227]
["bitfinex","BTCUSD",1717374804179,0.01686,67713.0,67712.0,1.25690998]
["bitfinex","BTCUSD",1717374804374,0.01686,67713.0,67712.0,1.30101158]
["bitfinex","BTCUSD",1717374804589,0.00486,67713.0,67712.0,1.44769558]
["bitfinex","BTCUSD",1717374804792,0.01386,67713.0,67712.0,1.44869558]
["bitfinex","BTCUSD",1717374804989,0.01386,67713.0,67712.0,1.40459398]
["bitfinex","BTCUSD",1717374805484,0.00986,67713.0,67712.0,1.57068936]
["bitfinex","BTCUSD",1717374805817,0.01086,67713.0,67712.0,1.53059398]
["bitfinex","BTCUSD",1717374806022,0.01086,67713.0,67712.0,1.92527214]
["bitfinex","BTCUSD",1717374806231,0.01086,67713.0,67712.0,1.92025998]
["bitfinex","BTCUSD",1717374806232,0.00086,67713.0,67712.0,1.92025998]
["bitfinex","BTCUSD",1717374806645,0.00386,67713.0,67712.0,1.83301187]
["bitfinex","BTCUSD",1717374807059,0.00386,67713.0,67712.0,1.92125998]
["bitfinex","BTCUSD",1717374807528,0.00386,67713.0,67712.0,1.83301187]
["bitfinex","BTCUSD",1717374807731,0.00186,67713.0,67712.0,1.84301187]
["bitfinex","BTCUSD",1717374807973,0.00286,67713.0,67712.0,1.85001187]
["bitfinex","BTCUSD",1717374808176,0.00186,67713.0,67712.0,1.83901187]
["bitfinex","BTCUSD",1717374808400,0.00186,67713.0,67712.0,1.90512159]
["bitfinex","BTCUSD",1717374808575,0.00386,67713.0,67712.0,1.92612159]
["bitfinex","BTCUSD",1717374809351,0.00386,67713.0,67712.0,1.88956187]
["bitfinex","BTCUSD",1717374809732,0.00386,67713.0,67712.0,1.97780998]
["bitfinex","BTCUSD",1717374810160,0.00286,67713.0,67712.0,1.88256187]
["bitfinex","BTCUSD",1717374810568,0.00486,67713.0,67712.0,1.86756187]
["bitfinex","BTCUSD",1717374810787,0.00786,67713.0,67712.0,1.90456187]
["bitfinex","BTCUSD",1717374811174,0.00786,67713.0,67712.0,2.19992987]
["bitfinex","BTCUSD",1717374811377,0.00086,67714.0,67713.0,1.042782]
["bitfinex","BTCUSD",1717374811730,0.00086,67714.0,67713.0,2.38292412]
["bitfinex","BTCUSD",1717374811937,0.00086,67714.0,67713.0,1.99982889]
["bitfinex","BTCUSD",1717374812149,0.00086,67714.0,67713.0,2.38281577]
["bitfinex","BTCUSD",1717374812480,0.00086,67714.0,67713.0,2.67817977]
["bitfinex","BTCUSD",1717374812890,0.00486,67714.0,67713.0,2.69817977]
["bitfinex","BTCUSD",1717374813093,0.00486,67714.0,67713.0,2.46838818]
["bitfinex","BTCUSD",1717374813301,0.00486,67714.0,67713.0,2.69818112]
["bitfinex","BTCUSD",1717374814214,0.00786,67714.0,67713.0,2.77788452]
["bitfinex","BTCUSD",1717374814471,0.00786,67714.0,67713.0,2.88796264]
["bitfinex","BTCUSD",1717374814698,0.00786,67714.0,67713.0,2.77788452]
["bitfinex","BTCUSD",1717374814871,0.00786,67714.0,67713.0,2.39489289]
["bitfinex","BTCUSD",1717374815093,0.00786,67714.0,67713.0,2.7778809]
["bitfinex","BTCUSD",1717374815993,0.00786,67714.0,67713.0,2.88795173]
["bitfinex","BTCUSD",1717374816200,0.00786,67714.0,67713.0,2.7778754]
["bitfinex","BTCUSD",1717374817524,0.00786,67714.0,67713.0,3.07535543]
["bitfinex","BTCUSD",1717374819513,0.00786,67714.0,67713.0,3.07523816]
["bitfinex","BTCUSD",1717374820712,0.00770754,67714.0,67713.0,3.07523816]
["bitfinex","BTCUSD",1717374821675,0.00770754,67714.0,67713.0,2.77786776]
["bitfinex","BTCUSD",1717374821916,0.00086,67723.0,67722.0,0.502762]
["bitfinex","BTCUSD",1717374822142,0.00086,67723.0,67722.0,1.88605419]
["bitfinex","BTCUSD",1717374822380,0.00086,67723.0,67722.0,1.83563033]
["bitfinex","BTCUSD",1717374822598,0.00086,67723.0,67722.0,1.94572509]
["bitfinex","BTCUSD",1717374823087,0.00086,67723.0,67722.0,1.83563033]
["bitfinex","BTCUSD",1717374823817,0.00486,67723.0,67722.0,1.85263033]
["bitfinex","BTCUSD",1717374824048,0.00486,67723.0,67722.0,1.88963033]
["bitfinex","BTCUSD",1717374824473,0.00486,67723.0,67722.0,1.85263033]
["bitfinex","BTCUSD",1717374824679,0.00486,67723.0,67722.0,1.88963033]
["bitfinex","BTCUSD",1717374826703,0.00486,67723.0,67722.0,2.00451538]
["bitfinex","BTCUSD",1717374827523,0.00486,67723.0,67722.0,1.88963033]
["bitfinex","BTCUSD",1717374828288,0.00486,67723.0,67722.0,2.25784428]
["bitfinex","BTCUSD",1717374828503,0.00486,67723.0,67722.0,2.47272933]
["bitfinex","BTCUSD",1717374829114,0.58743372,67747.0,67739.0,0.147625]
["bitfinex","BTCUSD",1717374829323,0.58743372,67747.0,67740.0,0.71830609]
["bitfinex","BTCUSD",1717374829530,0.58743372,67747.0,67741.0,0.45958175]
["bitfinex","BTCUSD",1717374829531,0.1501,67747.0,67741.0,0.45958175]
["bitfinex","BTCUSD",1717374829729,0.1501,67747.0,67742.0,0.46548568]
["bitfinex","BTCUSD",1717374829951,0.1501,67747.0,67743.0,0.45958175]
["bitfinex","BTCUSD",1717374830175,0.1501,67747.0,67746.0,0.02215953]
["bitfinex","BTCUSD",1717374830375,0.1501,67747.0,67746.0,0.52099082]
["bitfinex","BTCUSD",1717374830580,0.1501,67747.0,67746.0,0.53724644]
["bitfinex","BTCUSD",1717374831033,0.1501,67747.0,67746.0,0.51508689]
["bitfinex","BTCUSD",1717374831249,0.1501,67747.0,67746.0,0.53724615]
["bitfinex","BTCUSD",1717374831505,0.1501,67747.0,67746.0,0.51508689]
["bitfinex","BTCUSD",1717374832850,0.1501,67747.0,67746.0,0.51601316]
["bitfinex","BTCUSD",1717374836679,0.1501,67747.0,67746.0,0.53817241]
["bitfinex","BTCUSD",1717374837355,0.1501,67747.0,67746.0,0.53817817]
["bitfinex","BTCUSD",1717374837579,0.1501,67747.0,67746.0,0.30842577]
["bitfinex","BTCUSD",1717374837807,0.1501,67747.0,67746.0,0.5381783]
["bitfinex","BTCUSD",1717374838218,0.1501,67747.0,67746.0,0.28626652]
["bitfinex","BTCUSD",1717374838425,0.1501,67747.0,67746.0,0.53817675]
["bitfinex","BTCUSD",1717374839257,0.1501,67747.0,67746.0,0.53816631]
["bitfinex","BTCUSD",1717374839467,0.1501,67747.0,67746.0,0.28625592]
["bitfinex","BTCUSD",1717374840307,0.1501,67747.0,67746.0,0.5381659]
["bitfinex","BTCUSD",1717374840938,0.1501,67747.0,67746.0,0.28625592]
["bitfinex","BTCUSD",1717374844104,0.247593,67754.0,67746.0,0.43203383]
["bitfinex","BTCUSD",1717374844324,0.0777,67751.0,67747.0,0.28655098]
["bitfinex","BTCUSD",1717374844551,0.0777,67751.0,67748.0,0.22975078]
["bitfinex","BTCUSD",1717374844785,0.1204,67751.0,67749.0,0.22975078]
["bitfinex","BTCUSD",1717374845022,0.0777,67751.0,67750.0,0.15316719]
["bitfinex","BTCUSD",1717374845229,0.0777,67751.0,67750.0,0.27874053]
["bitfinex","BTCUSD",1717374845436,0.0777,67751.0,67750.0,0.2787402]
["bitfinex","BTCUSD",1717374845875,0.0777,67751.0,67750.0,0.28078738]
["bitfinex","BTCUSD",1717374846406,0.0777,67751.0,67750.0,0.28378738]
["bitfinex","BTCUSD",1717374847041,0.07856,67751.0,67750.0,0.28378738]
["bitfinex","BTCUSD",1717374849875,0.07856,67751.0,67750.0,0.13061918]
["bitfinex","BTCUSD",1717374850100,0.07856,67751.0,67750.0,0.28378541]
["bitfinex","BTCUSD",1717374852928,0.07856,67751.0,67750.0,0.28178541]
["bitfinex","BTCUSD",1717374854336,0.08856,67751.0,67750.0,0.28178541]
["bitfinex","BTCUSD",1717374854540,0.08856,67751.0,67750.0,0.28078541]
["bitfinex","BTCUSD",1717374855060,0.08856,67751.0,67750.0,0.28178541]
["bitfinex","BTCUSD",1717374855443,0.08856,67751.0,67750.0,0.28078541]
["bitfinex","BTCUSD",1717374855844,0.08856,67751.0,67750.0,0.28178541]
["bitfinex","BTCUSD",1717374857308,0.23896,67751.0,67750.0,0.28178541]
["bitfinex","BTCUSD",1717374858913,0.23896,67751.0,67750.0,0.27186901]
["bitfinex","BTCUSD",1717374859351,0.386559,67751.0,67750.0,0.28177347]
["bitfinex","BTCUSD",1717374860545,0.386559,67751.0,67750.0,0.20519036]
["bitfinex","BTCUSD",1717374860726,0.386559,67751.0,67750.0,0.16407069]
["bitfinex","BTCUSD",1717374861540,0.486559,67751.0,67750.0,0.01090446]
["bitfinex","BTCUSD",1717374861745,0.63233691,67751.0,67750.0,0.01090446]
["bitfinex","BTCUSD",1717374861958,0.63233691,67751.0,67750.0,0.001]
["bitfinex","BTCUSD",1717374862162,0.63233691,67751.0,67736.0,0.04415933]
["bitfinex","BTCUSD",1717374862163,0.2266,67743.0,67736.0,0.04415933]
["bitfinex","BTCUSD",1717374862366,0.0427,67740.0,67737.0,0.25967157]
["bitfinex","BTCUSD",1717374862591,0.0427,67740.0,67738.0,0.2297938]
["bitfinex","BTCUSD",1717374862820,0.0427,67740.0,67739.0,0.23978361]
["bitfinex","BTCUSD",1717374864197,0.0427,67740.0,67739.0,0.16318568]
["bitfinex","BTCUSD",1717374865004,0.0577,67740.0,67739.0,0.16318568]
["bitfinex","BTCUSD",1717374865289,0.0577,67740.0,67739.0,0.19263125]
["bitfinex","BTCUSD",1717374865517,0.0567,67740.0,67739.0,0.19263125]
["bitfinex","BTCUSD",1717374865894,0.0757,67740.0,67739.0,0.19463125]
["bitfinex","BTCUSD",1717374866308,0.0857,67740.0,67739.0,0.19463125]
["bitfinex","BTCUSD",1717374866517,0.0757,67740.0,67739.0,0.04143538]
["bitfinex","BTCUSD",1717374866720,0.0857,67740.0,67739.0,0.01198981]
["bitfinex","BTCUSD",1717374866922,0.3121,67740.0,67739.0,0.01198981]
["bitfinex","BTCUSD",1717374867149,0.3021,67740.0,67739.0,0.01198981]
["bitfinex","BTCUSD",1717374867390,0.3121,67740.0,67739.0,0.002]
["bitfinex","BTCUSD",1717374868449,0.459723,67740.0,67739.0,0.002]
["bitfinex","BTCUSD",1717374873242,0.449723,67740.0,67739.0,0.002]
["bitfinex","BTCUSD",1717374873963,0.459723,67740.0,67739.0,0.002]
["bitfinex","BTCUSD",1717374874131,0.449723,67740.0,67739.0,0.002]
["bitfinex","BTCUSD",1717374874934,0.459723,67740.0,67739.0,0.002]
["bitfinex","BTCUSD",1717374879415,0.459723,67740.0,67723.0,0.000946]
["bitfinex","BTCUSD",1717374879416,0.2931,67740.0,67723.0,0.000946]
["bitfinex","BTCUSD",1717374879572,0.0427,67725.0,67724.0,0.20298264]
["bitfinex","BTCUSD",1717374879775,0.0427,67725.0,67724.0,0.20980495]
["bitfinex","BTCUSD",1717374881962,0.0437,67725.0,67724.0,0.23180495]
["bitfinex","BTCUSD",1717374882376,0.001,67725.0,67724.0,0.23180495]
["bitfinex","BTCUSD",1717374882582,0.002,67725.0,67724.0,0.24580495]
["bitfinex","BTCUSD",1717374883075,0.002,67725.0,67724.0,0.24580433]
["bitfinex","BTCUSD",1717374883267,0.002,67725.0,67724.0,0.48200433]
["bitfinex","BTCUSD",1717374887241,0.149655,67725.0,67724.0,0.24580433]
["bitfinex","BTCUSD",1717374887444,0.0447,67725.0,67724.0,0.23898202]
["bitfinex","BTCUSD",1717374890631,0.002,67725.0,67724.0,0.23898202]
["bitfinex","BTCUSD",1717374902636,0.0447,67725.0,67724.0,0.23898202]
["bitfinex","BTCUSD",1717374904442,0.002,67725.0,67724.0,0.47188202]
["bitfinex","BTCUSD",1717374904626,0.002,67725.0,67724.0,0.6618325]
["bitfinex","BTCUSD",1717374904966,0.002,67725.0,67724.0,0.68391878]
["bitfinex","BTCUSD",1717374905185,0.002,67725.0,67724.0,0.61765993]
["bitfinex","BTCUSD",1717374905381,0.002,67725.0,67724.0,0.77275993]
["bitfinex","BTCUSD",1717374906289,0.002,67725.0,67724.0,0.86110507]
["bitfinex","BTCUSD",1717374907317,0.002,67725.0,67724.0,0.61953992]
["bitfinex","BTCUSD",1717374907441,0.002,67725.0,67724.0,0.88334606]
["bitfinex","BTCUSD",1717374908107,0.002,67725.0,67724.0,0.77274894]
["bitfinex","BTCUSD",1717374908448,0.002,67725.0,67724.0,0.88334606]
["bitfinex","BTCUSD",1717374909059,0.002,67725.0,67724.0,0.77274894]
["bitfinex","BTCUSD",1717374909268,0.002,67725.0,67724.0,0.88334606]
["bitfinex","BTCUSD",1717374909474,0.002,67725.0,67724.0,0.77274894]
["bitfinex","BTCUSD",1717374910330,0.002,67725.0,67724.0,0.88334606]
["bitfinex","BTCUSD",1717374910607,0.002,67725.0,67724.0,0.77274894]
["bitfinex","BTCUSD",1717374912564,0.00286,67725.0,67724.0,0.77274894]
["bitfinex","BTCUSD",1717374913947,0.00286,67725.0,67724.0,0.88334606]
["bitfinex","BTCUSD",1717374914307,0.00286,67725.0,67724.0,0.77274894]
["bitfinex","BTCUSD",1717374914919,0.00286,67725.0,67724.0,0.8612749]
["bitfinex","BTCUSD",1717374915379,0.00286,67725.0,67724.0,0.38474894]
["bitfinex","BTCUSD",1717374915631,0.00286,67725.0,67724.0,0.47327971]
["bitfinex","BTCUSD",1717374915841,0.00286,67725.0,67724.0,0.45115005]
["bitfinex","BTCUSD",1717374921004,0.13276,67725.0,67724.0,0.28325182]
["bitfinex","BTCUSD",1717374921220,0.29746,67725.0,67724.0,0.22497103]
["bitfinex","BTCUSD",1717374922120,0.445115,67725.0,67724.0,0.23197103]
["bitfinex","BTCUSD",1717374922345,0.445115,67725.0,67724.0,0.07876201]
["bitfinex","BTCUSD",1717374922514,0.444115,67725.0,67724.0,0.007]
["bitfinex","BTCUSD",1717374922761,0.445115,67725.0,67724.0,0.026]
["bitfinex","BTCUSD",1717374922981,0.445115,67725.0,67724.0,0.007]
["bitfinex","BTCUSD",1717374923403,0.147658,67724.0,67723.0,0.000946]
["bitfinex","BTCUSD",1717374923831,0.157658,67724.0,67723.0,0.000946]
["bitfinex","BTCUSD",1717374924664,0.160658,67724.0,67723.0,0.000946]
["bitfinex","BTCUSD",1717374925980,0.160658,67724.0,67723.0,0.009946]
["bitfinex","BTCUSD",1717374926910,0.401558,67724.0,67723.0,0.009946]
["bitfinex","BTCUSD",1717374927571,0.444258,67724.0,67723.0,0.009946]
["bitfinex","BTCUSD",1717374927989,0.391558,67724.0,67723.0,0.009946]
["bitfinex","BTCUSD",1717374928183,0.434258,67724.0,67723.0,0.009946]
["bitfinex","BTCUSD",1717374928767,0.444258,67724.0,67723.0,0.009946]
["bitfinex","BTCUSD",1717374928978,0.434258,67724.0,67723.0,0.009946]
["bitfinex","BTCUSD",1717374932853,0.444258,67724.0,67723.0,0.009946]
["bitfinex","BTCUSD",1717374936025,0.444258,67724.0,67723.0,0.000946]
["bitfinex","BTCUSD",1717374936435,0.444258,67724.0,67723.0,0.005946]
["bitfinex","BTCUSD",1717374936974,0.441258,67724.0,67723.0,0.005946]
["bitfinex","BTCUSD",1717374937371,0.447258,67724.0,67723.0,0.005946]
["bitfinex","BTCUSD",1717374944584,0.44708028,67724.0,67723.0,0.005946]
["bitfinex","BTCUSD",1717374947135,0.44708028,67724.0,67723.0,0.15918613]
["bitfinex","BTCUSD",1717374947336,0.44708028,67724.0,67723.0,0.17510474]
["bitfinex","BTCUSD",1717374947535,0.44708028,67724.0,67723.0,0.02186461]
["bitfinex","BTCUSD",1717374947748,0.44708028,67724.0,67723.0,0.005946]
["bitfinex","BTCUSD",1717374948161,0.44708028,67724.0,67723.0,0.15918658]
["bitfinex","BTCUSD",1717374948565,0.44794028,67724.0,67723.0,0.15918658]
["bitfinex","BTCUSD",1717374950877,0.44794028,67724.0,67723.0,0.005946]
["bitfinex","BTCUSD",1717374951093,0.44794028,67724.0,67723.0,0.15918591]
["bitfinex","BTCUSD",1717374951304,0.44794028,67724.0,67723.0,0.1751045]
["bitfinex","BTCUSD",1717374952123,0.28224028,67724.0,67723.0,0.1751045]
["bitfinex","BTCUSD",1717374952734,0.27224028,67724.0,67723.0,0.1751045]
["bitfinex","BTCUSD",1717374953377,0.28224028,67724.0,67723.0,0.1751045]
["bitfinex","BTCUSD",1717374955434,0.27224028,67724.0,67723.0,0.1751045]
["bitfinex","BTCUSD",1717374957421,0.27224028,67724.0,67723.0,0.02186459]
["bitfinex","BTCUSD",1717374957647,0.27224028,67724.0,67723.0,0.17510447]
["bitfinex","BTCUSD",1717374961728,0.28224028,67724.0,67723.0,0.17510447]
["bitfinex","BTCUSD",1717374963923,0.28224028,67724.0,67723.0,0.17510584]
["bitfinex","BTCUSD",1717374964139,0.27624028,67724.0,67723.0,0.17510584]
["bitfinex","BTCUSD",1717374964367,0.27624028,67724.0,67723.0,0.17010584]
["bitfinex","BTCUSD",1717374964623,0.29424028,67724.0,67723.0,0.17210584]
["bitfinex","BTCUSD",1717374964818,0.30224028,67724.0,67723.0,0.17210584]
["bitfinex","BTCUSD",1717374964953,0.28424028,67724.0,67723.0,0.17010584]
["bitfinex","BTCUSD",1717374965191,0.28424028,67724.0,67723.0,0.17110584]
["bitfinex","BTCUSD",1717374965192,0.29624028,67724.0,67723.0,0.17110584]
["bitfinex","BTCUSD",1717374966488,0.31724028,67724.0,67723.0,0.17310584]
["bitfinex","BTCUSD",1717374967201,0.47064028,67724.0,67723.0,0.17310584]
["bitfinex","BTCUSD",1717374968828,0.47064028,67724.0,67723.0,0.15718725]
["bitfinex","BTCUSD",1717374969003,0.47064028,67724.0,67723.0,0.003946]
["bitfinex","BTCUSD",1717374970084,0.54964028,67724.0,67723.0,0.001946]
["bitfinex","BTCUSD",1717374970533,0.85295628,67724.0,67723.0,0.003946]
["bitfinex","BTCUSD",1717374970739,0.86895628,67724.0,67723.0,0.004946]
["bitfinex","BTCUSD",1717374970867,1.01473419,67724.0,67723.0,0.004946]
["bitfinex","BTCUSD",1717374971052,1.05960149,67724.0,67723.0,0.004946]
["bitfinex","BTCUSD",1717374971282,1.01473419,67724.0,67723.0,0.004946]
["bitfinex","BTCUSD",1717374971505,0.97073419,67724.0,67723.0,0.000946]
["bitfinex","BTCUSD",1717374971939,0.99973419,67724.0,67723.0,0.003946]
["bitfinex","BTCUSD",1717374973472,1.03573419,67724.0,67723.0,0.003946]
["bitfinex","BTCUSD",1717374974269,1.62886119,67724.0,67723.0,0.003946]
["bitfinex","BTCUSD",1717374975752,1.72886119,67724.0,67723.0,0.003946]
["bitfinex","BTCUSD",1717374976114,2.06840898,67724.0,67723.0,0.003946]
["bitfinex","BTCUSD",1717374976570,2.11253582,67724.0,67723.0,0.00199209]
["bitfinex","BTCUSD",1717374976776,2.11231727,67724.0,67723.0,0.00199209]
["bitfinex","BTCUSD",1717374977416,2.07631727,67724.0,67723.0,0.00199209]
["bitfinex","BTCUSD",1717374977652,0.01,67709.0,67708.0,0.000946]
["bitfinex","BTCUSD",1717374977858,0.20039,67709.0,67708.0,0.000946]
["bitfinex","BTCUSD",1717374979213,0.20339,67709.0,67708.0,0.000946]
["bitfinex","BTCUSD",1717374980087,0.21139,67709.0,67708.0,0.000946]
["bitfinex","BTCUSD",1717374980447,0.20339,67709.0,67708.0,0.000946]
["bitfinex","BTCUSD",1717374980666,0.20039,67709.0,67708.0,0.000946]
["bitfinex","BTCUSD",1717374980840,0.23939,67709.0,67708.0,0.000946]
["bitfinex","BTCUSD",1717374982301,0.31819,67709.0,67708.0,0.000946]
["bitfinex","BTCUSD",1717374983943,0.41819,67709.0,67708.0,0.000946]
["bitfinex","BTCUSD",1717374984705,0.56396791,67709.0,67708.0,0.000946]
["bitfinex","BTCUSD",1717374991189,0.58195993,67709.0,67708.0,0.000946]
["bitfinex","BTCUSD",1717374993751,0.59138693,67709.0,67708.0,0.000946]
["bitfinex","BTCUSD",1717374997940,0.51258693,67709.0,67708.0,0.000946]
["bitfinex","BTCUSD",1717375000698,0.46988693,67709.0,67708.0,0.000946]
["bitfinex","BTCUSD",1717375000907,0.51258693,67709.0,67708.0,0.000946]
["bitfinex","BTCUSD",1717375005737,0.51258693,67709.0,67708.0,0.0101479]
["bitfinex","BTCUSD",1717375006335,0.51258693,67709.0,67708.0,0.000946]
["bitfinex","BTCUSD",1717375006751,0.46988693,67709.0,67708.0,0.000946]
["bitfinex","BTCUSD",1717375006980,0.51258693,67709.0,67708.0,0.000946]
["bitfinex","BTCUSD",1717375007845,0.80796793,67709.0,67708.0,0.000946]
["bitfinex","BTCUSD",1717375008066,0.89116793,67709.0,67708.0,0.000946]
["bitfinex","BTCUSD",1717375008479,1.34227193,67709.0,67708.0,0.000946]
["bitfinex","BTCUSD",1717375009130,1.59865293,67709.0,67708.0,0.000946]
["bitfinex","BTCUSD",1717375009351,1.637383,67709.0,67708.0,0.000946]
["bitfinex","BTCUSD",1717375009562,1.662383,67709.0,67708.0,0.000946]
["bitfinex","BTCUSD",1717375009771,1.637383,67709.0,67708.0,0.000946]
["bitfinex","BTCUSD",1717375010193,1.709383,67709.0,67708.0,0.000946]
["bitfinex","BTCUSD",1717375010402,1.673383,67709.0,67708.0,0.000946]
["bitfinex","BTCUSD",1717375010612,1.637383,67709.0,67708.0,0.000946]
["bitfinex","BTCUSD",1717375010832,1.673383,67709.0,67708.0,0.000946]
["bitfinex","BTCUSD",1717375011056,1.709383,67709.0,67708.0,0.000946]
["bitfinex","BTCUSD",1717375012942,1.745383,67709.0,67708.0,0.000946]
["bitfinex","BTCUSD",1717375013396,1.709383,67709.0,67708.0,0.000946]
["bitfinex","BTCUSD",1717375013711,1.745383,67709.0,67708.0,0.000946]
["bitfinex","BTCUSD",1717375018182,1.457779,67709.0,67708.0,0.000946]
["bitfinex","BTCUSD",1717375018427,4.386645,67709.0,67708.0,0.000946]
["bitfinex","BTCUSD",1717375018916,4.350645,67709.0,67708.0,0.000946]
["bitfinex","BTCUSD",1717375019380,4.278645,67709.0,67708.0,0.000946]
["bitfinex","BTCUSD",1717375019622,4.314645,67709.0,67708.0,0.000946]
["bitfinex","BTCUSD",1717375019848,0.01,67708.0,67707.0,0.000946]
["bitfinex","BTCUSD",1717375020061,0.340395,67707.0,67702.0,0.009427]
["bitfinex","BTCUSD",1717375020289,3.19251855,67708.0,67702.0,0.009427]
["bitfinex","BTCUSD",1717375020290,0.509307,67703.0,67702.0,0.009427]
["bitfinex","BTCUSD",1717375020524,0.83438491,67703.0,67702.0,0.009427]
["bitfinex","BTCUSD",1717375020740,2.69380791,67703.0,67702.0,0.009427]
["bitfinex","BTCUSD",1717375021372,2.84151091,67703.0,67702.0,0.009427]
["bitfinex","BTCUSD",1717375021600,3.13691791,67703.0,67702.0,0.009427]
["bitfinex","BTCUSD",1717375021833,1.27749491,67703.0,67702.0,0.009427]
["bitfinex","BTCUSD",1717375022032,3.08057291,67703.0,67702.0,0.009427]
["bitfinex","BTCUSD",1717375022269,3.63335591,67703.0,67702.0,0.009427]
["bitfinex","BTCUSD",1717375022467,3.70535591,67703.0,67702.0,0.009427]
["bitfinex","BTCUSD",1717375022670,3.80535591,67703.0,67702.0,0.009427]
["bitfinex","BTCUSD",1717375022866,0.529876,67693.0,67689.0,0.02]
["bitfinex","BTCUSD",1717375023090,0.81835391,67693.0,67689.0,0.02]
["bitfinex","BTCUSD",1717375025346,0.74165391,67693.0,67689.0,0.0998]
["bitfinex","BTCUSD",1717375025751,0.77765391,67693.0,67689.0,0.0998]
["bitfinex","BTCUSD",1717375025955,0.81265391,67693.0,67689.0,0.0998]
["bitfinex","BTCUSD",1717375026491,0.81265391,67693.0,67689.0,0.02]
["bitfinex","BTCUSD",1717375030205,1.44866091,67693.0,67689.0,0.02]
["bitfinex","BTCUSD",1717375031305,1.61396091,67693.0,67689.0,0.02]
["bitfinex","BTCUSD",1717375032280,0.97795391,67693.0,67689.0,0.02]
["bitfinex","BTCUSD",1717375032481,1.05585391,67693.0,67692.0,0.004427]
["bitfinex","BTCUSD",1717375033050,3.90267591,67693.0,67692.0,0.004427]
["bitfinex","BTCUSD",1717375033185,3.90267591,67693.0,67689.0,0.019427]
["bitfinex","BTCUSD",1717375033186,0.453196,67690.0,67689.0,0.019427]
["bitfinex","BTCUSD",1717375033387,1.28187,67689.0,67688.0,0.17107007]
["bitfinex","BTCUSD",1717375033611,0.157747,67683.0,67682.0,0.009427]
["bitfinex","BTCUSD",1717375033819,0.42412491,67683.0,67682.0,0.009427]
["bitfinex","BTCUSD",1717375034034,0.68942491,67683.0,67682.0,0.009427]
["bitfinex","BTCUSD",1717375034249,1.08491991,67683.0,67682.0,0.009427]
["bitfinex","BTCUSD",1717375034446,1.10791991,67683.0,67682.0,0.009427]
["bitfinex","BTCUSD",1717375034865,3.47730591,67683.0,67682.0,0.009427]
["bitfinex","BTCUSD",1717375035861,3.51330591,67683.0,67682.0,0.009427]
["bitfinex","BTCUSD",1717375036061,3.47730591,67683.0,67682.0,0.009427]
["bitfinex","BTCUSD",1717375036268,3.51330591,67683.0,67682.0,0.009427]
["bitfinex","BTCUSD",1717375036467,3.54930591,67683.0,67682.0,0.009427]
["bitfinex","BTCUSD",1717375038382,0.147773,67671.0,67669.0,0.1502]
["bitfinex","BTCUSD",1717375038593,0.44625091,67671.0,67669.0,0.1502]
["bitfinex","BTCUSD",1717375039415,0.44625091,67671.0,67666.0,0.1653]
["bitfinex","BTCUSD",1717375039647,0.47825091,67671.0,67666.0,0.1653]
["bitfinex","BTCUSD",1717375040049,0.49225091,67671.0,67666.0,0.1653]
["bitfinex","BTCUSD",1717375040259,0.46025091,67671.0,67666.0,0.1653]
["bitfinex","BTCUSD",1717375040672,0.47825091,67671.0,67666.0,0.1653]
["bitfinex","BTCUSD",1717375041614,0.47818975,67671.0,67666.0,0.1653]
["bitfinex","BTCUSD",1717375041817,0.47048975,67671.0,67666.0,0.1653]
["bitfinex","BTCUSD",1717375042057,0.48118975,67671.0,67666.0,0.1653]
["bitfinex","BTCUSD",1717375042297,0.76673675,67671.0,67666.0,0.1653]
["bitfinex","BTCUSD",1717375042497,0.76673675,67671.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717375042712,1.03453675,67671.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717375043174,0.97353675,67671.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717375043380,1.04453675,67671.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717375044002,1.07953675,67671.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717375044427,1.03683675,67671.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717375044626,1.07953675,67671.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717375044874,1.04353675,67671.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717375045277,1.07953675,67671.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717375045694,1.14353675,67671.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717375045913,1.56620062,67671.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717375046130,1.63820062,67671.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717375046539,1.55950062,67671.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717375046748,1.63820062,67671.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717375046973,1.60220062,67671.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717375047215,1.66745399,67671.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717375047418,1.99900099,67671.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717375047625,1.96300099,67671.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717375048041,1.99900099,67671.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717375048467,2.09900099,67671.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717375048703,1.99900099,67671.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717375048916,2.13962875,67671.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717375049744,2.17562875,67671.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717375050020,2.13962875,67671.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717375050454,0.453373,67663.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717375050701,0.81725091,67663.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717375050941,1.88602515,67663.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717375051141,0.147845,67638.0,67625.0,0.45015864]
["bitfinex","BTCUSD",1717375051369,0.147849,67637.0,67626.0,0.09117643]
["bitfinex","BTCUSD",1717375051583,0.0427,67636.0,67627.0,0.2301327]
["bitfinex","BTCUSD",1717375051811,0.0427,67636.0,67628.0,0.2301327]
["bitfinex","BTCUSD",1717375052024,0.0427,67636.0,67629.0,0.2301327]
["bitfinex","BTCUSD",1717375052229,0.0427,67636.0,67630.0,0.2301327]
["bitfinex","BTCUSD",1717375052436,0.19055,67636.0,67631.0,0.15342185]
["bitfinex","BTCUSD",1717375052653,0.19055,67636.0,67632.0,0.16876404]
["bitfinex","BTCUSD",1717375052897,0.14785,67636.0,67633.0,0.15342185]
["bitfinex","BTCUSD",1717375053099,0.19355,67636.0,67633.0,0.15342185]
["bitfinex","BTCUSD",1717375053322,0.15085,67636.0,67634.0,0.15342185]
["bitfinex","BTCUSD",1717375053553,0.15085,67636.0,67635.0,0.15342185]
["bitfinex","BTCUSD",1717375053757,0.15485,67636.0,67635.0,0.17029825]
["bitfinex","BTCUSD",1717375053959,0.15485,67636.0,67635.0,0.25259825]
["bitfinex","BTCUSD",1717375054108,0.15485,67636.0,67635.0,0.0991764]
["bitfinex","BTCUSD",1717375054319,0.15585,67636.0,67635.0,0.0823]
["bitfinex","BTCUSD",1717375054526,0.15185,67636.0,67635.0,0.0823]
["bitfinex","BTCUSD",1717375054689,0.15385,67636.0,67635.0,0.0823]
["bitfinex","BTCUSD",1717375054906,0.15785,67636.0,67635.0,0.0823]
["bitfinex","BTCUSD",1717375055112,0.008,67636.0,67635.0,0.23572506]
["bitfinex","BTCUSD",1717375055325,0.008,67636.0,67635.0,0.25929757]
["bitfinex","BTCUSD",1717375055526,0.009,67636.0,67635.0,0.25929757]
["bitfinex","BTCUSD",1717375056358,0.009,67636.0,67635.0,0.77233414]
["bitfinex","BTCUSD",1717375057219,0.4696,67653.0,67641.0,0.1]
["bitfinex","BTCUSD",1717375057455,0.247813,67654.0,67643.0,0.1787]
["bitfinex","BTCUSD",1717375057632,0.247813,67654.0,67645.0,0.0787]
["bitfinex","BTCUSD",1717375057873,0.247813,67654.0,67647.0,0.0787]
["bitfinex","BTCUSD",1717375058207,0.247813,67654.0,67649.0,0.0787]
["bitfinex","BTCUSD",1717375058622,0.0427,67651.0,67649.0,0.0787]
["bitfinex","BTCUSD",1717375058822,0.0427,67651.0,67650.0,0.00787]
["bitfinex","BTCUSD",1717375059343,0.147819,67650.0,67649.0,0.0787]
["bitfinex","BTCUSD",1717375059538,0.190519,67650.0,67649.0,0.0787]
["bitfinex","BTCUSD",1717375060534,0.147828,67646.0,67639.0,0.0802]
["bitfinex","BTCUSD",1717375060739,0.0427,67645.0,67641.0,0.0802]
["bitfinex","BTCUSD",1717375060947,0.147828,67646.0,67642.0,0.17677026]
["bitfinex","BTCUSD",1717375061158,0.147828,67646.0,67643.0,0.15340933]
["bitfinex","BTCUSD",1717375061528,0.147828,67646.0,67644.0,0.15340933]
["bitfinex","BTCUSD",1717375061764,0.147828,67646.0,67642.0,0.02336093]
["bitfinex","BTCUSD",1717375061765,0.147828,67646.0,67645.0,0.15340933]
["bitfinex","BTCUSD",1717375061921,0.147828,67646.0,67645.0,0.23360933]
["bitfinex","BTCUSD",1717375062169,0.147828,67646.0,67645.0,0.25930636]
["bitfinex","BTCUSD",1717375062374,0.148828,67646.0,67645.0,0.25930636]
["bitfinex","BTCUSD",1717375063071,0.147828,67646.0,67645.0,0.25930636]
["bitfinex","BTCUSD",1717375063280,0.152828,67646.0,67645.0,0.25930636]
["bitfinex","BTCUSD",1717375064105,0.155828,67646.0,67645.0,0.25930636]
["bitfinex","BTCUSD",1717375064687,0.157828,67646.0,67645.0,0.26030636]
["bitfinex","BTCUSD",1717375065304,0.157828,67646.0,67645.0,0.10689703]
["bitfinex","BTCUSD",1717375065654,0.01,67646.0,67645.0,0.23460947]
["bitfinex","BTCUSD",1717375066080,0.01,67646.0,67645.0,0.31130846]
["bitfinex","BTCUSD",1717375067791,0.01,67646.0,67645.0,0.23460947]
["bitfinex","BTCUSD",1717375068603,0.01,67646.0,67645.0,0.23459668]
["bitfinex","BTCUSD",1717375068865,0.01,67646.0,67645.0,0.10475967]
["bitfinex","BTCUSD",1717375069075,0.01,67646.0,67645.0,0.25815661]
["bitfinex","BTCUSD",1717375078895,0.01,67646.0,67645.0,0.25815612]
["bitfinex","BTCUSD",1717375079729,0.01,67646.0,67645.0,0.17795661]
["bitfinex","BTCUSD",1717375080666,0.0427,67649.0,67645.0,0.17695661]
["bitfinex","BTCUSD",1717375080886,0.147833,67644.0,67639.0,0.04410137]
["bitfinex","BTCUSD",1717375081348,0.147833,67644.0,67640.0,0.15340665]
["bitfinex","BTCUSD",1717375081568,0.147833,67644.0,67641.0,0.15340665]
["bitfinex","BTCUSD",1717375081782,0.147833,67644.0,67642.0,0.15340665]
["bitfinex","BTCUSD",1717375082020,0.147833,67644.0,67643.0,0.15340665]
["bitfinex","BTCUSD",1717375082245,0.013,67646.0,67643.0,0.18095172]
["bitfinex","BTCUSD",1717375082457,0.013,67646.0,67644.0,0.15340665]
["bitfinex","BTCUSD",1717375082664,0.013,67646.0,67645.0,0.15340665]
["bitfinex","BTCUSD",1717375082920,0.009,67646.0,67645.0,0.15340665]
["bitfinex","BTCUSD",1717375083761,0.001,67646.0,67645.0,0.15340665]
["bitfinex","BTCUSD",1717375083966,0.001,67646.0,67645.0,0.19584465]
["bitfinex","BTCUSD",1717375084394,0.004,67646.0,67645.0,0.19584465]
["bitfinex","BTCUSD",1717375084619,0.004,67646.0,67645.0,0.27844465]
["bitfinex","BTCUSD",1717375084836,0.147817,67652.0,67646.0,0.1656]
["bitfinex","BTCUSD",1717375085058,0.147817,67652.0,67647.0,0.15340948]
["bitfinex","BTCUSD",1717375085266,0.147817,67652.0,67648.0,0.21483845]
["bitfinex","BTCUSD",1717375085501,0.147817,67652.0,67649.0,0.15340948]
["bitfinex","BTCUSD",1717375085722,0.147817,67652.0,67650.0,0.15340948]
["bitfinex","BTCUSD",1717375085932,0.147817,67652.0,67651.0,0.15340948]
["bitfinex","BTCUSD",1717375086789,0.007,67652.0,67651.0,0.23600948]
["bitfinex","BTCUSD",1717375086959,0.007,67652.0,67651.0,0.45660931]
["bitfinex","BTCUSD",1717375087163,0.02,67652.0,67651.0,0.45660931]
["bitfinex","BTCUSD",1717375087394,0.02,67652.0,67651.0,0.50086916]
["bitfinex","BTCUSD",1717375087811,0.021,67652.0,67651.0,0.50086916]
["bitfinex","BTCUSD",1717375087946,0.023,67652.0,67651.0,0.50386916]
["bitfinex","BTCUSD",1717375088159,0.023,67652.0,67651.0,0.45960931]
["bitfinex","BTCUSD",1717375088365,0.023,67652.0,67651.0,0.50389995]
["bitfinex","BTCUSD",1717375088567,0.021,67652.0,67651.0,0.50089995]
["bitfinex","BTCUSD",1717375088781,0.021,67652.0,67651.0,0.52599908]
["bitfinex","BTCUSD",1717375088782,0.023,67652.0,67651.0,0.52599908]
["bitfinex","BTCUSD",1717375088985,0.023,67652.0,67651.0,0.45960931]
["bitfinex","BTCUSD",1717375089180,0.002,67652.0,67651.0,0.45960931]
["bitfinex","BTCUSD",1717375089442,0.006,67652.0,67651.0,0.45960931]
["bitfinex","BTCUSD",1717375089648,0.006,67652.0,67651.0,0.80035357]
["bitfinex","BTCUSD",1717375089865,0.006,67652.0,67651.0,0.57025894]
["bitfinex","BTCUSD",1717375090071,0.006,67652.0,67651.0,0.67025894]
["bitfinex","BTCUSD",1717375090258,0.006,67652.0,67651.0,0.71295894]
["bitfinex","BTCUSD",1717375090463,0.006,67652.0,67651.0,1.13914807]
["bitfinex","BTCUSD",1717375090726,0.006,67652.0,67651.0,0.90905344]
["bitfinex","BTCUSD",1717375091096,0.006,67652.0,67651.0,1.13914807]
["bitfinex","BTCUSD",1717375091413,0.006,67652.0,67651.0,0.50230931]
["bitfinex","BTCUSD",1717375091620,0.006,67652.0,67651.0,0.45960931]
["bitfinex","BTCUSD",1717375091860,0.006,67652.0,67651.0,0.57029702]
["bitfinex","BTCUSD",1717375092081,0.006,67652.0,67651.0,0.45960931]
["bitfinex","BTCUSD",1717375092290,0.002,67652.0,67651.0,0.52602303]
["bitfinex","BTCUSD",1717375092520,0.002,67652.0,67651.0,0.45960931]
["bitfinex","BTCUSD",1717375092727,0.006,67652.0,67651.0,0.45960931]
["bitfinex","BTCUSD",1717375092928,0.002,67652.0,67651.0,0.45960931]
["bitfinex","BTCUSD",1717375093157,0.005,67652.0,67651.0,0.45960931]
["bitfinex","BTCUSD",1717375093365,0.003,67652.0,67651.0,0.37400931]
["bitfinex","BTCUSD",1717375093790,0.008,67652.0,67651.0,0.15440948]
["bitfinex","BTCUSD",1717375094136,0.0427,67656.0,67651.0,0.19768389]
["bitfinex","BTCUSD",1717375094317,0.0427,67656.0,67652.0,0.15340948]
["bitfinex","BTCUSD",1717375094523,0.0427,67656.0,67653.0,0.15340948]
["bitfinex","BTCUSD",1717375094732,0.0527,67656.0,67654.0,0.15340948]
["bitfinex","BTCUSD",1717375094945,0.0527,67656.0,67655.0,0.17317787]
["bitfinex","BTCUSD",1717375095378,0.0557,67656.0,67655.0,0.17317787]
["bitfinex","BTCUSD",1717375095799,0.003,67656.0,67655.0,0.17317787]
["bitfinex","BTCUSD",1717375096721,0.001,67656.0,67655.0,0.17317787]
["bitfinex","BTCUSD",1717375096952,0.017,67656.0,67655.0,0.17317787]
["bitfinex","BTCUSD",1717375098215,0.027,67656.0,67655.0,0.17317787]
["bitfinex","BTCUSD",1717375099008,0.017,67656.0,67655.0,0.17317787]
["bitfinex","BTCUSD",1717375099796,0.174806,67656.0,67655.0,0.17317787]
["bitfinex","BTCUSD",1717375099955,0.255806,67656.0,67655.0,0.17317787]
["bitfinex","BTCUSD",1717375100198,0.255806,67656.0,67655.0,0.15340948]
["bitfinex","BTCUSD",1717375100394,0.452606,67656.0,67655.0,0.15340948]
["bitfinex","BTCUSD",1717375100855,0.01,67649.0,67648.0,0.06142897]
["bitfinex","BTCUSD",1717375101003,0.01,67649.0,67648.0,0.15340042]
["bitfinex","BTCUSD",1717375101431,0.0527,67651.0,67648.0,0.15340042]
["bitfinex","BTCUSD",1717375101688,0.0527,67651.0,67649.0,0.15340042]
["bitfinex","BTCUSD",1717375101689,0.147819,67650.0,67649.0,0.15340042]
["bitfinex","BTCUSD",1717375102099,0.157819,67650.0,67649.0,0.15340042]
["bitfinex","BTCUSD",1717375102300,0.147819,67650.0,67649.0,0.15340042]
["bitfinex","BTCUSD",1717375103302,0.229019,67650.0,67649.0,0.17751282]
["bitfinex","BTCUSD",1717375103616,0.160819,67650.0,67649.0,0.15340042]
["bitfinex","BTCUSD",1717375103760,0.405419,67650.0,67649.0,0.15340042]
["bitfinex","BTCUSD",1717375103983,0.403419,67650.0,67649.0,0.15440042]
["bitfinex","BTCUSD",1717375104187,0.393419,67650.0,67649.0,0.15440042]
["bitfinex","BTCUSD",1717375104347,0.405419,67650.0,67649.0,0.15340042]
["bitfinex","BTCUSD",1717375104549,0.147823,67649.0,67645.0,0.08673499]
["bitfinex","BTCUSD",1717375104748,0.147823,67649.0,67646.0,0.19328966]
["bitfinex","BTCUSD",1717375104975,0.147823,67649.0,67648.0,0.1571]
["bitfinex","BTCUSD",1717375105191,0.147823,67649.0,67648.0,0.31050122]
["bitfinex","BTCUSD",1717375105387,0.147823,67649.0,67648.0,0.15340122]
["bitfinex","BTCUSD",1717375105591,0.147823,67649.0,67648.0,0.15339753]
["bitfinex","BTCUSD",1717375105814,0.147823,67649.0,67648.0,0.21595057]
["bitfinex","BTCUSD",1717375106879,0.147823,67649.0,67648.0,0.15339753]
["bitfinex","BTCUSD",1717375107024,0.151823,67649.0,67648.0,0.15439753]
["bitfinex","BTCUSD",1717375107444,0.150823,67649.0,67648.0,0.15339753]
["bitfinex","BTCUSD",1717375107681,0.152823,67649.0,67648.0,0.15339887]
["bitfinex","BTCUSD",1717375107907,0.152823,67649.0,67648.0,0.20425345]
["bitfinex","BTCUSD",1717375107908,0.158823,67649.0,67648.0,0.20425345]
["bitfinex","BTCUSD",1717375108270,0.152823,67649.0,67648.0,0.20425345]
["bitfinex","BTCUSD",1717375108691,0.158823,67649.0,67648.0,0.20425345]
["bitfinex","BTCUSD",1717375108893,0.153823,67649.0,67648.0,0.20425345]
["bitfinex","BTCUSD",1717375109298,0.155823,67649.0,67648.0,0.20425345]
["bitfinex","BTCUSD",1717375111879,0.008,67649.0,67648.0,0.20425345]
["bitfinex","BTCUSD",1717375112286,0.008,67649.0,67648.0,0.43835345]
["bitfinex","BTCUSD",1717375113564,0.008,67649.0,67648.0,0.50481103]
["bitfinex","BTCUSD",1717375115089,0.008,67649.0,67648.0,0.43835345]
["bitfinex","BTCUSD",1717375115542,0.008,67649.0,67648.0,0.48266027]
["bitfinex","BTCUSD",1717375116538,0.008,67649.0,67648.0,0.43835345]
["bitfinex","BTCUSD",1717375117095,0.008,67649.0,67648.0,0.72683136]
["bitfinex","BTCUSD",1717375117421,0.008,67649.0,67648.0,1.26367726]
["bitfinex","BTCUSD",1717375117839,0.008,67649.0,67648.0,1.56660126]
["bitfinex","BTCUSD",1717375118087,0.008,67649.0,67648.0,1.57769761]
["bitfinex","BTCUSD",1717375118540,0.006,67649.0,67648.0,1.56660126]
["bitfinex","BTCUSD",1717375118991,0.01,67649.0,67648.0,1.57660126]
["bitfinex","BTCUSD",1717375119221,0.004,67649.0,67648.0,1.56660126]
["bitfinex","BTCUSD",1717375119378,0.004,67649.0,67648.0,1.56860126]
["bitfinex","BTCUSD",1717375119580,0.012,67649.0,67648.0,1.57860126]
["bitfinex","BTCUSD",1717375119990,0.008,67649.0,67648.0,1.01475367]
["bitfinex","BTCUSD",1717375120387,0.000946,67650.0,67648.0,1.00475367]
["bitfinex","BTCUSD",1717375120617,0.000946,67650.0,67649.0,0.9631972]
["bitfinex","BTCUSD",1717375121023,0.000946,67650.0,67649.0,1.0631972]
["bitfinex","BTCUSD",1717375121229,0.000946,67650.0,67649.0,1.2979972]
["bitfinex","BTCUSD",1717375121652,0.000946,67650.0,67649.0,1.4458182]
["bitfinex","BTCUSD",1717375122652,0.000946,67650.0,67649.0,1.7009182]
["bitfinex","BTCUSD",1717375122848,0.007946,67650.0,67649.0,1.7109182]
["bitfinex","BTCUSD",1717375123254,0.004946,67650.0,67649.0,1.72201209]
["bitfinex","BTCUSD",1717375123690,0.007946,67650.0,67649.0,1.72401209]
["bitfinex","BTCUSD",1717375123903,0.007946,67650.0,67649.0,1.7129182]
["bitfinex","BTCUSD",1717375124161,0.007946,67650.0,67649.0,1.84583336]
["bitfinex","BTCUSD",1717375124363,0.007946,67650.0,67649.0,1.32942102]
["bitfinex","BTCUSD",1717375124555,0.007946,67650.0,67649.0,1.84561522]
["bitfinex","BTCUSD",1717375124780,0.007946,67650.0,67649.0,1.71281665]
["bitfinex","BTCUSD",1717375125225,0.007946,67650.0,67649.0,1.72391041]
["bitfinex","BTCUSD",1717375127094,0.007946,67650.0,67649.0,1.72391279]
["bitfinex","BTCUSD",1717375128247,0.007946,67650.0,67649.0,1.7128191]
["bitfinex","BTCUSD",1717375130479,0.007946,67650.0,67649.0,1.48278025]
["bitfinex","BTCUSD",1717375132264,0.007946,67650.0,67649.0,1.52548025]
["bitfinex","BTCUSD",1717375132831,0.007946,67650.0,67649.0,1.7555191]
["bitfinex","BTCUSD",1717375133225,0.007946,67650.0,67649.0,1.76661279]
["bitfinex","BTCUSD",1717375134589,0.007946,67650.0,67649.0,1.7555191]
["bitfinex","BTCUSD",1717375134814,0.007946,67650.0,67649.0,1.3577191]
["bitfinex","BTCUSD",1717375135043,0.007946,67650.0,67649.0,0.9750981]
["bitfinex","BTCUSD",1717375135268,0.007946,67650.0,67649.0,0.5916087]
["bitfinex","BTCUSD",1717375136139,0.007946,67650.0,67649.0,0.24977156]
["bitfinex","BTCUSD",1717375136359,0.007946,67650.0,67649.0,0.27603966]
["bitfinex","BTCUSD",1717375136567,0.007946,67650.0,67649.0,0.23173411]
["bitfinex","BTCUSD",1717375136774,0.387265,67650.0,67649.0,0.20961489]
["bitfinex","BTCUSD",1717375136980,0.239446,67650.0,67649.0,0.16537263]
["bitfinex","BTCUSD",1717375137224,0.239446,67650.0,67649.0,0.1952752]
["bitfinex","BTCUSD",1717375138384,0.235446,67650.0,67649.0,0.1852752]
["bitfinex","BTCUSD",1717375138779,0.234446,67650.0,67649.0,0.1922752]
["bitfinex","BTCUSD",1717375138984,0.234446,67650.0,67649.0,0.1832752]
["bitfinex","BTCUSD",1717375139194,0.234446,67650.0,67649.0,0.1852752]
["bitfinex","BTCUSD",1717375139406,0.234446,67650.0,67649.0,0.1942752]
["bitfinex","BTCUSD",1717375139407,0.237446,67650.0,67649.0,0.1942752]
["bitfinex","BTCUSD",1717375139818,0.236446,67650.0,67649.0,0.1922752]
["bitfinex","BTCUSD",1717375140266,0.239446,67650.0,67649.0,0.1932752]
["bitfinex","BTCUSD",1717375141604,0.249446,67650.0,67649.0,0.1932752]
["bitfinex","BTCUSD",1717375141779,0.292146,67650.0,67649.0,0.1932752]
["bitfinex","BTCUSD",1717375141983,0.292146,67650.0,67649.0,0.16337263]
["bitfinex","BTCUSD",1717375142199,0.439965,67650.0,67649.0,0.16337263]
["bitfinex","BTCUSD",1717375142521,0.439965,67650.0,67649.0,0.01]
["bitfinex","BTCUSD",1717375142940,0.278965,67650.0,67649.0,0.01]
["bitfinex","BTCUSD",1717375143101,0.155765,67650.0,67649.0,0.01]
["bitfinex","BTCUSD",1717375143590,0.155765,67650.0,67649.0,0.16340256]
["bitfinex","BTCUSD",1717375143793,0.155765,67650.0,67649.0,0.17982882]
["bitfinex","BTCUSD",1717375144353,0.007946,67650.0,67649.0,0.17982882]
["bitfinex","BTCUSD",1717375147884,0.155765,67650.0,67649.0,0.17982882]
["bitfinex","BTCUSD",1717375148248,0.394865,67650.0,67649.0,0.17982882]
["bitfinex","BTCUSD",1717375150059,0.394865,67650.0,67649.0,0.16340256]
["bitfinex","BTCUSD",1717375154851,0.386865,67650.0,67649.0,0.16340256]
["bitfinex","BTCUSD",1717375156074,0.396865,67650.0,67649.0,0.16340256]
["bitfinex","BTCUSD",1717375157189,0.386865,67650.0,67649.0,0.16340496]
["bitfinex","BTCUSD",1717375157392,0.155765,67650.0,67649.0,0.16340496]
["bitfinex","BTCUSD",1717375157590,0.155765,67650.0,67649.0,0.17983146]
["bitfinex","BTCUSD",1717375158431,0.155765,67650.0,67649.0,0.17982506]
["bitfinex","BTCUSD",1717375160958,0.155765,67650.0,67649.0,0.33802506]
["bitfinex","BTCUSD",1717375160959,0.007946,67650.0,67649.0,0.33802506]
["bitfinex","BTCUSD",1717375161735,0.007946,67650.0,67649.0,0.17982506]
["bitfinex","BTCUSD",1717375166047,0.007946,67650.0,67649.0,0.17982248]
["bitfinex","BTCUSD",1717375168484,0.155765,67650.0,67649.0,0.17982248]
["bitfinex","BTCUSD",1717375170027,0.155765,67650.0,67649.0,0.17982542]
["bitfinex","BTCUSD",1717375180322,0.155765,67650.0,67649.0,0.17981938]
["bitfinex","BTCUSD",1717375181429,0.155765,67650.0,67649.0,0.24623044]
["bitfinex","BTCUSD",1717375181643,0.155765,67650.0,67649.0,0.24633403]
["bitfinex","BTCUSD",1717375181644,0.007946,67650.0,67649.0,0.24633403]
["bitfinex","BTCUSD",1717375181841,0.007946,67650.0,67649.0,0.24633253]
["bitfinex","BTCUSD",1717375182118,0.007946,67650.0,67649.0,0.17981788]
["bitfinex","BTCUSD",1717375182472,0.007946,67650.0,67649.0,0.26836596]
["bitfinex","BTCUSD",1717375184728,0.007946,67650.0,67649.0,0.17981788]
["bitfinex","BTCUSD",1717375186605,0.007946,67650.0,67649.0,0.17981398]
["bitfinex","BTCUSD",1717375189340,0.007946,67650.0,67649.0,0.22251398]
["bitfinex","BTCUSD",1717375189559,0.007946,67650.0,67649.0,1.13592716]
["bitfinex","BTCUSD",1717375189988,0.007946,67650.0,67649.0,1.14702322]
["bitfinex","BTCUSD",1717375190202,0.007946,67650.0,67649.0,1.26874928]
["bitfinex","BTCUSD",1717375190426,0.007946,67650.0,67649.0,1.52058716]
["bitfinex","BTCUSD",1717375190862,0.007946,67650.0,67649.0,1.52051683]
["bitfinex","BTCUSD",1717375191288,0.004946,67650.0,67649.0,1.51951683]
["bitfinex","BTCUSD",1717375191489,0.004946,67650.0,67649.0,1.66733783]
["bitfinex","BTCUSD",1717375191667,0.008946,67650.0,67649.0,1.66833783]
["bitfinex","BTCUSD",1717375192081,0.004946,67650.0,67649.0,1.65933783]
["bitfinex","BTCUSD",1717375192280,0.000946,67650.0,67649.0,1.65833783]
["bitfinex","BTCUSD",1717375192493,0.003946,67650.0,67649.0,1.67833783]
["bitfinex","BTCUSD",1717375192689,0.004946,67650.0,67649.0,1.65933783]
["bitfinex","BTCUSD",1717375193024,0.007946,67650.0,67649.0,1.69133783]
["bitfinex","BTCUSD",1717375193472,0.007946,67650.0,67649.0,1.72418379]
["bitfinex","BTCUSD",1717375193666,0.007946,67650.0,67649.0,1.82418379]
["bitfinex","BTCUSD",1717375194437,0.007946,67650.0,67649.0,1.69133783]
["bitfinex","BTCUSD",1717375194672,0.007946,67650.0,67649.0,1.82418379]
["bitfinex","BTCUSD",1717375195078,0.007946,67650.0,67649.0,1.69133783]
["bitfinex","BTCUSD",1717375195274,0.007946,67650.0,67649.0,1.82415919]
["bitfinex","BTCUSD",1717375195479,0.007946,67650.0,67649.0,1.69133783]
["bitfinex","BTCUSD",1717375196320,0.007946,67650.0,67649.0,1.30794476]
["bitfinex","BTCUSD",1717375196521,0.007946,67650.0,67649.0,1.59133977]
["bitfinex","BTCUSD",1717375199409,0.007946,67650.0,67649.0,1.28458042]
["bitfinex","BTCUSD",1717375199622,0.007946,67650.0,67649.0,1.59130234]
["bitfinex","BTCUSD",1717375200037,0.007946,67650.0,67649.0,1.69130234]
["bitfinex","BTCUSD",1717375200712,0.007946,67650.0,67649.0,1.59130234]
["bitfinex","BTCUSD",1717375200911,0.007946,67650.0,67649.0,1.69130234]
["bitfinex","BTCUSD",1717375201704,0.007946,67650.0,67649.0,1.59130234]
["bitfinex","BTCUSD",1717375202117,0.007946,67650.0,67649.0,1.54860234]
["bitfinex","BTCUSD",1717375202339,0.007946,67650.0,67649.0,1.44860234]
["bitfinex","BTCUSD",1717375202536,0.007946,67650.0,67649.0,1.59130234]
["bitfinex","BTCUSD",1717375202738,0.007946,67650.0,67649.0,1.49130234]
["bitfinex","BTCUSD",1717375202945,0.007946,67650.0,67649.0,1.59130234]
["bitfinex","BTCUSD",1717375211137,0.007946,67650.0,67649.0,1.44860234]
["bitfinex","BTCUSD",1717375211334,0.007946,67650.0,67649.0,1.06270234]
["bitfinex","BTCUSD",1717375211538,0.007946,67650.0,67649.0,1.10540234]
["bitfinex","BTCUSD",1717375211808,0.007946,67650.0,67649.0,1.21596988]
["bitfinex","BTCUSD",1717375211944,0.007946,67650.0,67649.0,1.1938596]
["bitfinex","BTCUSD",1717375212530,0.007946,67650.0,67649.0,1.21596988]
["bitfinex","BTCUSD",1717375214168,0.007946,67650.0,67649.0,0.90924796]
["bitfinex","BTCUSD",1717375214419,0.007946,67650.0,67649.0,1.31598131]
["bitfinex","BTCUSD",1717375214661,0.007946,67650.0,67649.0,1.20541377]
["bitfinex","BTCUSD",1717375214810,0.007946,67650.0,67649.0,1.54761377]
["bitfinex","BTCUSD",1717375220340,0.007946,67650.0,67649.0,1.79270712]
["bitfinex","BTCUSD",1717375220559,0.007946,67650.0,67649.0,1.70271377]
["bitfinex","BTCUSD",1717375221954,0.007946,67650.0,67649.0,1.70269292]
["bitfinex","BTCUSD",1717375222178,0.007946,67650.0,67649.0,1.65999292]
["bitfinex","BTCUSD",1717375222402,0.007946,67650.0,67649.0,1.70269292]
["bitfinex","BTCUSD",1717375223244,0.007946,67650.0,67649.0,1.70268919]
["bitfinex","BTCUSD",1717375224596,0.007946,67650.0,67649.0,1.78768126]
["bitfinex","BTCUSD",1717375225603,0.007946,67650.0,67649.0,2.32768126]
["bitfinex","BTCUSD",1717375227602,0.007946,67650.0,67649.0,2.52366585]
["bitfinex","BTCUSD",1717375227814,0.007946,67650.0,67649.0,2.32768126]
["bitfinex","BTCUSD",1717375228907,0.007946,67650.0,67649.0,1.94431083]
["bitfinex","BTCUSD",1717375229051,0.007946,67650.0,67649.0,2.32765516]
["bitfinex","BTCUSD",1717375229456,0.007946,67650.0,67649.0,2.28495516]
["bitfinex","BTCUSD",1717375229673,0.007946,67650.0,67649.0,2.32765516]
["bitfinex","BTCUSD",1717375230077,0.007946,67650.0,67649.0,2.32765706]
["bitfinex","BTCUSD",1717375231077,0.007946,67650.0,67649.0,1.94431083]
["bitfinex","BTCUSD",1717375231366,0.007946,67650.0,67649.0,2.32764851]
["bitfinex","BTCUSD",1717375232221,0.007946,67650.0,67649.0,2.78623915]
["bitfinex","BTCUSD",1717375232368,0.007946,67650.0,67649.0,2.32764851]
["bitfinex","BTCUSD",1717375232993,0.007946,67650.0,67649.0,2.78623915]
["bitfinex","BTCUSD",1717375233405,0.007946,67650.0,67649.0,3.08188215]
["bitfinex","BTCUSD",1717375233746,0.007946,67650.0,67649.0,3.18188215]
["bitfinex","BTCUSD",1717375238197,0.003946,67650.0,67649.0,3.18088215]
["bitfinex","BTCUSD",1717375238408,0.000946,67650.0,67649.0,3.14888215]
["bitfinex","BTCUSD",1717375238644,0.003946,67650.0,67649.0,3.18288215]
["bitfinex","BTCUSD",1717375238881,0.005946,67650.0,67649.0,3.21988215]
["bitfinex","BTCUSD",1717375241485,0.0824,67666.0,67665.0,0.247786]
["bitfinex","BTCUSD",1717375241667,0.0824,67666.0,67665.0,0.80733586]
["bitfinex","BTCUSD",1717375241886,0.0824,67666.0,67665.0,1.19067354]
["bitfinex","BTCUSD",1717375242091,0.0824,67666.0,67665.0,1.32343184]
["bitfinex","BTCUSD",1717375242327,0.0824,67666.0,67665.0,1.28073184]
["bitfinex","BTCUSD",1717375242541,0.0824,67666.0,67665.0,1.19067354]
["bitfinex","BTCUSD",1717375242734,0.0844,67666.0,67665.0,1.21167354]
["bitfinex","BTCUSD",1717375242950,0.0864,67666.0,67665.0,1.24867354]
["bitfinex","BTCUSD",1717375243119,0.0844,67666.0,67665.0,1.22767354]
["bitfinex","BTCUSD",1717375244521,0.0824,67666.0,67665.0,1.19067354]
["bitfinex","BTCUSD",1717375245180,0.0824,67666.0,67665.0,1.22067354]
["bitfinex","BTCUSD",1717375245735,0.0824,67666.0,67665.0,1.22767354]
["bitfinex","BTCUSD",1717375245948,0.0824,67666.0,67665.0,1.25763236]
["bitfinex","BTCUSD",1717375248091,0.000946,67666.0,67665.0,1.25763236]
["bitfinex","BTCUSD",1717375249178,0.000946,67666.0,67665.0,1.51273236]
["bitfinex","BTCUSD",1717375252756,0.000946,67666.0,67665.0,1.51273284]
["bitfinex","BTCUSD",1717375259160,0.000946,67666.0,67665.0,1.64541094]
["bitfinex","BTCUSD",1717375259603,0.000946,67666.0,67665.0,2.18541094]
["bitfinex","BTCUSD",1717375259985,0.000946,67666.0,67665.0,2.28973284]
["bitfinex","BTCUSD",1717375260894,0.000946,67666.0,67665.0,2.28971888]
["bitfinex","BTCUSD",1717375261557,0.000946,67666.0,67665.0,2.28891888]
["bitfinex","BTCUSD",1717375261758,0.000946,67666.0,67665.0,2.25191888]
["bitfinex","BTCUSD",1717375262160,0.000946,67666.0,67665.0,2.25891888]
["bitfinex","BTCUSD",1717375262316,0.000946,67666.0,67665.0,2.22191888]
["bitfinex","BTCUSD",1717375262530,0.000946,67666.0,67665.0,2.34389186]
["bitfinex","BTCUSD",1717375262961,0.000946,67666.0,67665.0,2.30689186]
["bitfinex","BTCUSD",1717375263410,0.000946,67666.0,67665.0,2.34389186]
["bitfinex","BTCUSD",1717375263883,0.000946,67666.0,67665.0,2.38089186]
["bitfinex","BTCUSD",1717375265396,0.000946,67666.0,67665.0,2.57688282]
["bitfinex","BTCUSD",1717375265644,0.000946,67666.0,67665.0,2.87245582]
["bitfinex","BTCUSD",1717375266504,0.000946,67666.0,67665.0,2.67646486]
["bitfinex","BTCUSD",1717375266947,0.000946,67666.0,67665.0,2.29318184]
["bitfinex","BTCUSD",1717375267159,0.000946,67666.0,67665.0,2.6764447]
["bitfinex","BTCUSD",1717375268364,0.000946,67666.0,67665.0,2.97243566]
["bitfinex","BTCUSD",1717375268517,0.000946,67666.0,67665.0,2.7764447]
["bitfinex","BTCUSD",1717375272087,0.000946,67666.0,67665.0,2.77643499]
["bitfinex","BTCUSD",1717375272846,0.000946,67666.0,67665.0,2.54023499]
["bitfinex","BTCUSD",1717375273432,0.000946,67666.0,67665.0,2.39753499]
["bitfinex","BTCUSD",1717375273643,0.238746,67666.0,67665.0,2.39753499]
["bitfinex","BTCUSD",1717375273836,0.238746,67666.0,67665.0,2.44023499]
["bitfinex","BTCUSD",1717375274018,0.238746,67666.0,67665.0,2.12531012]
["bitfinex","BTCUSD",1717375274219,0.238746,67666.0,67665.0,1.54261012]
["bitfinex","BTCUSD",1717375274649,0.238746,67666.0,67665.0,1.58531012]
["bitfinex","BTCUSD",1717375277146,0.238746,67666.0,67665.0,1.8814055]
["bitfinex","BTCUSD",1717375277647,0.238746,67666.0,67665.0,2.00023537]
["bitfinex","BTCUSD",1717375277818,0.238746,67666.0,67665.0,1.77028348]
["bitfinex","BTCUSD",1717375278021,0.238746,67666.0,67665.0,2.00023537]
["bitfinex","BTCUSD",1717375279490,0.238746,67666.0,67665.0,2.45871702]
["bitfinex","BTCUSD",1717375279693,0.238746,67666.0,67665.0,2.00023537]
["bitfinex","BTCUSD",1717375279904,0.238746,67666.0,67665.0,2.45860159]
["bitfinex","BTCUSD",1717375280113,0.238746,67666.0,67665.0,2.00011994]
["bitfinex","BTCUSD",1717375280320,0.000946,67666.0,67665.0,2.99860159]
["bitfinex","BTCUSD",1717375280528,0.000946,67666.0,67665.0,3.23960159]
["bitfinex","BTCUSD",1717375280953,0.000946,67666.0,67665.0,3.0096497]
["bitfinex","BTCUSD",1717375281161,0.000946,67666.0,67665.0,3.23960159]
["bitfinex","BTCUSD",1717375281786,0.000946,67666.0,67665.0,3.0096497]
["bitfinex","BTCUSD",1717375282013,0.000946,67666.0,67665.0,3.23960159]
["bitfinex","BTCUSD",1717375282860,0.000946,67666.0,67665.0,3.20260159]
["bitfinex","BTCUSD",1717375283084,0.000946,67671.0,67670.0,0.532435]
["bitfinex","BTCUSD",1717375283325,0.000946,67671.0,67670.0,2.45572472]
["bitfinex","BTCUSD",1717375284669,0.000946,67671.0,67670.0,2.49272472]
["bitfinex","BTCUSD",1717375285472,0.000946,67671.0,67670.0,2.82527572]
["bitfinex","BTCUSD",1717375286795,0.000946,67671.0,67670.0,2.78257572]
["bitfinex","BTCUSD",1717375287040,0.000946,67671.0,67670.0,2.82527572]
["bitfinex","BTCUSD",1717375288248,0.000946,67671.0,67670.0,2.81059553]
["bitfinex","BTCUSD",1717375290291,0.000946,67671.0,67670.0,2.35211388]
["bitfinex","BTCUSD",1717375290494,0.000946,67671.0,67670.0,2.37839506]
["bitfinex","BTCUSD",1717375291106,0.000946,67671.0,67670.0,2.83687671]
["bitfinex","BTCUSD",1717375291379,0.000946,67671.0,67670.0,2.37839506]
["bitfinex","BTCUSD",1717375292185,0.000946,67671.0,67670.0,2.35308456]
["bitfinex","BTCUSD",1717375292394,0.000946,67671.0,67670.0,2.39578456]
["bitfinex","BTCUSD",1717375293258,0.000946,67671.0,67670.0,2.39572366]
["bitfinex","BTCUSD",1717375295932,0.2441,67686.0,67685.0,0.377303]
["bitfinex","BTCUSD",1717375296118,0.2441,67686.0,67685.0,1.29332138]
["bitfinex","BTCUSD",1717375296774,0.0794,67686.0,67685.0,1.29332138]
["bitfinex","BTCUSD",1717375297373,0.0794,67686.0,67685.0,1.33032138]
["bitfinex","BTCUSD",1717375297579,0.0794,67686.0,67685.0,1.23032138]
["bitfinex","BTCUSD",1717375297784,0.0794,67686.0,67685.0,1.26232138]
["bitfinex","BTCUSD",1717375298549,0.0794,67686.0,67685.0,1.41742138]
["bitfinex","BTCUSD",1717375299954,0.1501,67696.0,67692.0,0.247727]
["bitfinex","BTCUSD",1717375300158,0.2285,67696.0,67695.0,0.08690425]
["bitfinex","BTCUSD",1717375300382,0.2285,67696.0,67695.0,0.23268216]
["bitfinex","BTCUSD",1717375300590,0.2285,67696.0,67695.0,0.38595906]
["bitfinex","BTCUSD",1717375301221,0.2285,67696.0,67695.0,0.38595406]
["bitfinex","BTCUSD",1717375301461,0.2285,67696.0,67695.0,0.40095406]
["bitfinex","BTCUSD",1717375301708,0.2285,67696.0,67695.0,0.43573266]
["bitfinex","BTCUSD",1717375301920,0.2285,67696.0,67695.0,0.39152881]
["bitfinex","BTCUSD",1717375302812,0.2285,67696.0,67695.0,0.45783459]
["bitfinex","BTCUSD",1717375303021,0.2285,67696.0,67695.0,0.39152881]
["bitfinex","BTCUSD",1717375303421,0.2285,67696.0,67695.0,0.69805904]
["bitfinex","BTCUSD",1717375304397,0.2285,67696.0,67695.0,0.80856868]
["bitfinex","BTCUSD",1717375304548,0.0784,67696.0,67695.0,1.14152744]
["bitfinex","BTCUSD",1717375304751,0.0784,67696.0,67695.0,1.36034849]
["bitfinex","BTCUSD",1717375305695,0.0784,67696.0,67695.0,1.39234849]
["bitfinex","BTCUSD",1717375306172,0.0784,67696.0,67695.0,1.46034849]
["bitfinex","BTCUSD",1717375306390,0.01943801,67714.0,67700.0,0.147709]
["bitfinex","BTCUSD",1717375306607,0.023,67713.0,67709.0,0.02217079]
["bitfinex","BTCUSD",1717375306847,0.2312,67712.0,67710.0,0.40535154]
["bitfinex","BTCUSD",1717375307075,0.023,67711.0,67710.0,0.25207924]
["bitfinex","BTCUSD",1717375307303,0.2312,67711.0,67710.0,0.40532339]
["bitfinex","BTCUSD",1717375307539,0.2542,67711.0,67710.0,0.46912176]
["bitfinex","BTCUSD",1717375308469,0.2542,67711.0,67710.0,0.61489967]
["bitfinex","BTCUSD",1717375308702,0.2542,67711.0,67710.0,0.38499122]
["bitfinex","BTCUSD",1717375309605,0.2642,67711.0,67710.0,0.61489967]
["bitfinex","BTCUSD",1717375310090,0.2642,67711.0,67710.0,0.62689967]
["bitfinex","BTCUSD",1717375310309,0.2642,67711.0,67710.0,0.39699122]
["bitfinex","BTCUSD",1717375310538,0.2642,67711.0,67710.0,0.62689967]
["bitfinex","BTCUSD",1717375311174,0.2642,67711.0,67710.0,0.22157628]
["bitfinex","BTCUSD",1717375311387,0.2642,67711.0,67710.0,0.54088717]
["bitfinex","BTCUSD",1717375312456,0.2542,67711.0,67710.0,0.56305784]
["bitfinex","BTCUSD",1717375312634,0.2542,67711.0,67710.0,0.54088717]
["bitfinex","BTCUSD",1717375315160,0.2542,67711.0,67710.0,0.54088459]
["bitfinex","BTCUSD",1717375315366,0.2542,67711.0,67710.0,0.59924305]
["bitfinex","BTCUSD",1717375315574,0.265146,67711.0,67710.0,0.59924305]
["bitfinex","BTCUSD",1717375317512,0.265146,67711.0,67710.0,0.62141356]
["bitfinex","BTCUSD",1717375318561,0.255146,67711.0,67710.0,0.62141356]
["bitfinex","BTCUSD",1717375319012,0.265146,67711.0,67710.0,0.59924305]
["bitfinex","BTCUSD",1717375320066,0.265146,67711.0,67710.0,0.59924298]
["bitfinex","BTCUSD",1717375323067,0.255146,67711.0,67710.0,0.59924298]
["bitfinex","BTCUSD",1717375324398,0.232146,67711.0,67710.0,0.59924298]
["bitfinex","BTCUSD",1717375324621,0.232146,67711.0,67710.0,0.59924122]
["bitfinex","BTCUSD",1717375330057,0.232146,67711.0,67710.0,0.5992398]
["bitfinex","BTCUSD",1717375330471,0.232146,67711.0,67710.0,0.5872398]
["bitfinex","BTCUSD",1717375330682,0.232146,67711.0,67710.0,0.6352398]
["bitfinex","BTCUSD",1717375330898,0.242146,67711.0,67710.0,0.6352398]
["bitfinex","BTCUSD",1717375331153,0.242146,67711.0,67710.0,0.6202398]
["bitfinex","BTCUSD",1717375331407,0.242146,67711.0,67710.0,0.6352398]
["bitfinex","BTCUSD",1717375331607,0.242146,67711.0,67710.0,0.6682398]
["bitfinex","BTCUSD",1717375332012,0.242146,67711.0,67710.0,0.6022398]
["bitfinex","BTCUSD",1717375332786,0.232146,67711.0,67710.0,0.6022398]
["bitfinex","BTCUSD",1717375333296,0.232146,67711.0,67710.0,0.6162398]
["bitfinex","BTCUSD",1717375333749,0.232146,67711.0,67710.0,0.6282398]
["bitfinex","BTCUSD",1717375333958,0.232146,67711.0,67710.0,0.67244049]
["bitfinex","BTCUSD",1717375334166,0.232146,67711.0,67710.0,0.71514049]
["bitfinex","BTCUSD",1717375334365,0.232146,67711.0,67710.0,1.02162551]
["bitfinex","BTCUSD",1717375334576,0.232146,67711.0,67710.0,0.97892551]
["bitfinex","BTCUSD",1717375334970,0.232146,67711.0,67710.0,0.67244049]
["bitfinex","BTCUSD",1717375335171,0.232146,67711.0,67710.0,0.97892629]
["bitfinex","BTCUSD",1717375338052,0.232146,67711.0,67710.0,1.02162629]
["bitfinex","BTCUSD",1717375338522,0.077946,67711.0,67710.0,0.9774256]
["bitfinex","BTCUSD",1717375338742,0.000946,67711.0,67710.0,0.9774256]
["bitfinex","BTCUSD",1717375338963,0.000946,67711.0,67710.0,1.04372664]
["bitfinex","BTCUSD",1717375340696,0.000946,67711.0,67710.0,1.00102664]
["bitfinex","BTCUSD",1717375341341,0.000946,67711.0,67710.0,0.9347256]
["bitfinex","BTCUSD",1717375342395,0.000946,67711.0,67710.0,1.25452698]
["bitfinex","BTCUSD",1717375342598,0.000946,67711.0,67710.0,1.27662733]
["bitfinex","BTCUSD",1717375342998,0.000946,67711.0,67710.0,1.31932733]
["bitfinex","BTCUSD",1717375343239,0.000946,67711.0,67710.0,1.08792733]
["bitfinex","BTCUSD",1717375343642,0.000946,67711.0,67710.0,1.09901199]
["bitfinex","BTCUSD",1717375344041,0.000946,67711.0,67710.0,1.08792733]
["bitfinex","BTCUSD",1717375344441,0.000946,67711.0,67710.0,1.05631195]
["bitfinex","BTCUSD",1717375344686,0.000946,67711.0,67710.0,0.98851022]
["bitfinex","BTCUSD",1717375344887,0.000946,67711.0,67710.0,1.09915234]
["bitfinex","BTCUSD",1717375345220,0.000946,67711.0,67710.0,0.59432217]
["bitfinex","BTCUSD",1717375345427,0.000946,67711.0,67710.0,0.97740272]
["bitfinex","BTCUSD",1717375345662,0.000946,67711.0,67710.0,1.09914668]
["bitfinex","BTCUSD",1717375346077,0.000946,67711.0,67710.0,0.97648745]
["bitfinex","BTCUSD",1717375346527,0.000946,67711.0,67710.0,0.99848745]
["bitfinex","BTCUSD",1717375346935,0.000946,67711.0,67710.0,0.97648745]
["bitfinex","BTCUSD",1717375347120,0.000946,67711.0,67710.0,0.95948745]
["bitfinex","BTCUSD",1717375347508,0.000946,67711.0,67710.0,0.99648745]
["bitfinex","BTCUSD",1717375347719,0.000946,67711.0,67710.0,0.95948745]
["bitfinex","BTCUSD",1717375348160,0.000946,67711.0,67710.0,0.98948745]
["bitfinex","BTCUSD",1717375349434,0.000946,67711.0,67710.0,0.97840272]
["bitfinex","BTCUSD",1717375351474,0.000946,67711.0,67710.0,0.98948719]
["bitfinex","BTCUSD",1717375351880,0.000946,67711.0,67710.0,0.94678719]
["bitfinex","BTCUSD",1717375352305,0.000946,67711.0,67710.0,0.98948719]
["bitfinex","BTCUSD",1717375353583,0.228846,67711.0,67710.0,0.94678719]
["bitfinex","BTCUSD",1717375353809,0.078746,67711.0,67710.0,0.93570272]
["bitfinex","BTCUSD",1717375356454,0.078746,67711.0,67710.0,0.94678719]
["bitfinex","BTCUSD",1717375357077,0.078746,67711.0,67710.0,0.93570272]
["bitfinex","BTCUSD",1717375357283,0.078746,67711.0,67710.0,0.94678719]
["bitfinex","BTCUSD",1717375357643,0.078746,67711.0,67710.0,0.94179265]
["bitfinex","BTCUSD",1717375358046,0.078746,67711.0,67710.0,0.93070818]
["bitfinex","BTCUSD",1717375359456,0.078746,67711.0,67710.0,0.94179265]
["bitfinex","BTCUSD",1717375359910,0.242746,67711.0,67710.0,0.94179265]
["bitfinex","BTCUSD",1717375360107,0.242746,67711.0,67710.0,0.78993027]
["bitfinex","BTCUSD",1717375360308,0.265746,67711.0,67710.0,0.78993027]
["bitfinex","BTCUSD",1717375360517,0.265746,67711.0,67710.0,0.48344447]
["bitfinex","BTCUSD",1717375361148,0.265746,67711.0,67710.0,0.59421379]
["bitfinex","BTCUSD",1717375361675,0.265746,67711.0,67710.0,0.48344447]
["bitfinex","BTCUSD",1717375361895,0.265746,67711.0,67710.0,0.36436234]
["bitfinex","BTCUSD",1717375362739,0.265746,67711.0,67710.0,0.36437346]
["bitfinex","BTCUSD",1717375363788,0.265746,67711.0,67710.0,0.35237346]
["bitfinex","BTCUSD",1717375363973,0.265746,67711.0,67710.0,0.32237346]
["bitfinex","BTCUSD",1717375364235,0.265746,67711.0,67710.0,0.33837346]
["bitfinex","BTCUSD",1717375364833,0.265746,67711.0,67710.0,0.34637346]
["bitfinex","BTCUSD",1717375365070,0.265746,67711.0,67710.0,0.33037346]
["bitfinex","BTCUSD",1717375365287,0.266746,67711.0,67710.0,0.33037346]
["bitfinex","BTCUSD",1717375365722,0.265746,67711.0,67710.0,0.33037346]
["bitfinex","BTCUSD",1717375365969,0.266746,67711.0,67710.0,0.33037346]
["bitfinex","BTCUSD",1717375366165,0.266746,67711.0,67710.0,0.21960366]
["bitfinex","BTCUSD",1717375366385,0.265746,67711.0,67710.0,0.1732452]
["bitfinex","BTCUSD",1717375366733,0.266746,67711.0,67710.0,0.1532452]
["bitfinex","BTCUSD",1717375366948,0.266746,67711.0,67710.0,0.1612452]
["bitfinex","BTCUSD",1717375367147,0.309446,67711.0,67710.0,0.22771012]
["bitfinex","BTCUSD",1717375367561,0.309446,67711.0,67710.0,0.1632452]
["bitfinex","BTCUSD",1717375368001,0.308446,67711.0,67710.0,0.1632452]
["bitfinex","BTCUSD",1717375368459,0.457132,67711.0,67710.0,0.1632452]
["bitfinex","BTCUSD",1717375369131,0.414432,67711.0,67710.0,0.1632452]
["bitfinex","BTCUSD",1717375369566,0.413432,67711.0,67710.0,0.1632452]
["bitfinex","BTCUSD",1717375369809,0.414432,67711.0,67710.0,0.1642452]
["bitfinex","BTCUSD",1717375371130,0.414432,67711.0,67710.0,0.23071012]
["bitfinex","BTCUSD",1717375372777,0.414432,67711.0,67710.0,0.23068337]
["bitfinex","BTCUSD",1717375374580,0.414432,67711.0,67710.0,0.1642452]
["bitfinex","BTCUSD",1717375377476,0.457132,67711.0,67710.0,0.1642452]
["bitfinex","BTCUSD",1717375378559,0.414432,67711.0,67710.0,0.1642452]
["bitfinex","BTCUSD",1717375380474,0.414432,67711.0,67710.0,0.011]
["bitfinex","BTCUSD",1717375380685,0.414432,67711.0,67710.0,0.16425079]
["bitfinex","BTCUSD",1717375384450,0.414432,67711.0,67710.0,0.20852986]
["bitfinex","BTCUSD",1717375385617,0.414432,67711.0,67710.0,0.16425079]
["bitfinex","BTCUSD",1717375386033,0.414432,67711.0,67710.0,0.20852856]
["bitfinex","BTCUSD",1717375386717,0.414432,67711.0,67710.0,0.20938856]
["bitfinex","BTCUSD",1717375387161,0.414432,67711.0,67710.0,0.20938813]
["bitfinex","BTCUSD",1717375387878,0.414432,67711.0,67710.0,0.20938747]
["bitfinex","BTCUSD",1717375388350,0.414432,67711.0,67710.0,0.05613668]
["bitfinex","BTCUSD",1717375388572,0.414432,67711.0,67710.0,0.20938747]
["bitfinex","BTCUSD",1717375389457,0.414432,67711.0,67710.0,0.24804023]
["bitfinex","BTCUSD",1717375389670,0.414432,67711.0,67710.0,0.20376355]
["bitfinex","BTCUSD",1717375389878,0.414432,67711.0,67710.0,0.24804023]
["bitfinex","BTCUSD",1717375390507,0.414432,67711.0,67710.0,0.20938747]
["bitfinex","BTCUSD",1717375393571,0.457132,67711.0,67710.0,0.20938747]
["bitfinex","BTCUSD",1717375393771,0.457132,67711.0,67710.0,0.16511079]
["bitfinex","BTCUSD",1717375396655,0.457132,67711.0,67710.0,0.15511079]
["bitfinex","BTCUSD",1717375396909,0.461132,67711.0,67710.0,0.15511079]
["bitfinex","BTCUSD",1717375397282,0.461132,67711.0,67710.0,0.15411079]
["bitfinex","BTCUSD",1717375397283,0.460132,67711.0,67710.0,0.15411079]
["bitfinex","BTCUSD",1717375397489,0.464132,67711.0,67710.0,0.00186]
["bitfinex","BTCUSD",1717375397936,0.479132,67711.0,67710.0,0.00286]
["bitfinex","BTCUSD",1717375398316,0.464132,67711.0,67710.0,0.00186]
["bitfinex","BTCUSD",1717375398707,0.435432,67711.0,67710.0,0.00486]
["bitfinex","BTCUSD",1717375398911,0.478132,67711.0,67710.0,0.00486]
["bitfinex","BTCUSD",1717375401612,0.435432,67711.0,67710.0,0.00486]
["bitfinex","BTCUSD",1717375401778,0.478132,67711.0,67710.0,0.00486]
["bitfinex","BTCUSD",1717375406907,0.246332,67711.0,67710.0,0.00486]
["bitfinex","BTCUSD",1717375407582,0.246332,67711.0,67710.0,0.15812204]
["bitfinex","BTCUSD",1717375408206,0.246332,67711.0,67710.0,0.20212115]
["bitfinex","BTCUSD",1717375408453,0.246332,67711.0,67710.0,0.20212086]
["bitfinex","BTCUSD",1717375415212,0.203632,67711.0,67710.0,0.20212086]
["bitfinex","BTCUSD",1717375417535,0.193632,67711.0,67710.0,0.20212086]
["bitfinex","BTCUSD",1717375419354,0.203632,67711.0,67710.0,0.20212086]
["bitfinex","BTCUSD",1717375421490,0.193632,67711.0,67710.0,0.20212086]
["bitfinex","BTCUSD",1717375421740,0.203632,67711.0,67710.0,0.20212086]
["bitfinex","BTCUSD",1717375425465,0.193632,67711.0,67710.0,0.20212086]
["bitfinex","BTCUSD",1717375426812,0.203632,67711.0,67710.0,0.20212086]
["bitfinex","BTCUSD",1717375427175,0.203632,67711.0,67710.0,0.20211439]
["bitfinex","BTCUSD",1717375427388,0.193632,67711.0,67710.0,0.20211439]
["bitfinex","BTCUSD",1717375427609,0.170632,67711.0,67710.0,0.20211439]
["bitfinex","BTCUSD",1717375431797,0.022946,67711.0,67710.0,0.20211439]
["bitfinex","BTCUSD",1717375432867,0.032946,67711.0,67710.0,0.20211439]
["bitfinex","BTCUSD",1717375435099,0.022946,67711.0,67710.0,0.20211439]
["bitfinex","BTCUSD",1717375435796,0.032946,67711.0,67710.0,0.20211439]
["bitfinex","BTCUSD",1717375441829,0.25352095,67711.0,67710.0,0.20211439]
["bitfinex","BTCUSD",1717375442040,0.55622095,67711.0,67710.0,0.15811528]
["bitfinex","BTCUSD",1717375442242,0.483332,67711.0,67710.0,0.15811528]
["bitfinex","BTCUSD",1717375442911,0.440632,67711.0,67710.0,0.00486]
["bitfinex","BTCUSD",1717375443061,0.483332,67711.0,67710.0,0.1581235]
["bitfinex","BTCUSD",1717375444034,0.483332,67711.0,67710.0,0.15812396]
["bitfinex","BTCUSD",1717375444412,0.483332,67711.0,67710.0,0.17836593]
["bitfinex","BTCUSD",1717375445999,0.440632,67711.0,67710.0,0.17836593]
["bitfinex","BTCUSD",1717375446239,0.483332,67711.0,67710.0,0.17836593]
["bitfinex","BTCUSD",1717375447057,0.483332,67711.0,67710.0,0.15812396]
["bitfinex","BTCUSD",1717375447920,0.440632,67711.0,67710.0,0.15812396]
["bitfinex","BTCUSD",1717375448136,0.483332,67711.0,67710.0,0.15812396]
["bitfinex","BTCUSD",1717375449154,0.483332,67711.0,67710.0,0.00486]
["bitfinex","BTCUSD",1717375449404,0.483332,67711.0,67710.0,0.15812617]
["bitfinex","BTCUSD",1717375449837,0.440632,67711.0,67710.0,0.15812617]
["bitfinex","BTCUSD",1717375450049,0.483332,67711.0,67710.0,0.15812617]
["bitfinex","BTCUSD",1717375456978,0.440632,67711.0,67710.0,0.15812617]
["bitfinex","BTCUSD",1717375457191,0.483332,67711.0,67710.0,0.15812617]
["bitfinex","BTCUSD",1717375459462,0.483332,67711.0,67710.0,0.17836836]
["bitfinex","BTCUSD",1717375460310,0.483332,67711.0,67710.0,0.1581292]
["bitfinex","BTCUSD",1717375470447,0.483332,67711.0,67710.0,0.15812579]
["bitfinex","BTCUSD",1717375471096,0.483332,67711.0,67710.0,0.00486]
["bitfinex","BTCUSD",1717375471267,0.483332,67711.0,67710.0,0.15812593]
["bitfinex","BTCUSD",1717375474384,0.440632,67711.0,67710.0,0.15812593]
["bitfinex","BTCUSD",1717375474591,0.440632,67711.0,67710.0,0.17836887]
["bitfinex","BTCUSD",1717375475187,0.284432,67711.0,67710.0,0.17836887]
["bitfinex","BTCUSD",1717375475973,0.284432,67711.0,67710.0,0.17836479]
["bitfinex","BTCUSD",1717375480859,0.203632,67711.0,67710.0,0.17836479]
["bitfinex","BTCUSD",1717375481393,0.203632,67711.0,67710.0,0.17836367]
["bitfinex","BTCUSD",1717375493673,0.203632,67711.0,67710.0,0.17836244]
["bitfinex","BTCUSD",1717375494305,0.193632,67711.0,67710.0,0.17836244]
["bitfinex","BTCUSD",1717375494937,0.203632,67711.0,67710.0,0.17836244]
["bitfinex","BTCUSD",1717375500341,0.022946,67711.0,67710.0,0.34416244]
["bitfinex","BTCUSD",1717375500569,0.022946,67711.0,67710.0,0.42076244]
["bitfinex","BTCUSD",1717375500775,0.022946,67711.0,67710.0,0.42075691]
["bitfinex","BTCUSD",1717375501408,0.032946,67711.0,67710.0,0.42075691]
["bitfinex","BTCUSD",1717375501629,0.018946,67711.0,67710.0,0.41775691]
["bitfinex","BTCUSD",1717375501844,0.189632,67711.0,67710.0,0.17535691]
["bitfinex","BTCUSD",1717375502295,0.422532,67711.0,67710.0,0.17535691]
["bitfinex","BTCUSD",1717375502516,0.422532,67711.0,67710.0,0.15511397]
["bitfinex","BTCUSD",1717375502753,0.414532,67711.0,67710.0,0.15411397]
["bitfinex","BTCUSD",1717375503215,0.427532,67711.0,67710.0,0.15611397]
["bitfinex","BTCUSD",1717375503426,0.436532,67711.0,67710.0,0.15611397]
["bitfinex","BTCUSD",1717375503596,0.427532,67711.0,67710.0,0.15611397]
["bitfinex","BTCUSD",1717375503845,0.414532,67711.0,67710.0,0.15411397]
["bitfinex","BTCUSD",1717375504066,0.441532,67711.0,67710.0,0.17372537]
["bitfinex","BTCUSD",1717375507168,0.441532,67711.0,67710.0,0.15811397]
["bitfinex","BTCUSD",1717375508483,0.484232,67711.0,67710.0,0.15811397]
["bitfinex","BTCUSD",1717375511011,0.441532,67711.0,67710.0,0.15811397]
["bitfinex","BTCUSD",1717375511239,0.484232,67711.0,67710.0,0.15811397]
["bitfinex","BTCUSD",1717375513987,0.45935828,67711.0,67710.0,0.15811397]
["bitfinex","BTCUSD",1717375514233,0.22645828,67711.0,67710.0,0.17835797]
["bitfinex","BTCUSD",1717375514432,0.208632,67711.0,67710.0,0.41255797]
["bitfinex","BTCUSD",1717375516813,0.198632,67711.0,67710.0,0.41255797]
["bitfinex","BTCUSD",1717375517444,0.208632,67711.0,67710.0,0.41255797]
["bitfinex","BTCUSD",1717375518729,0.208632,67711.0,67710.0,0.17835797]
["bitfinex","BTCUSD",1717375518901,0.208632,67711.0,67710.0,0.15811397]
["bitfinex","BTCUSD",1717375531251,0.208632,67711.0,67710.0,0.15812763]
["bitfinex","BTCUSD",1717375531469,0.450732,67711.0,67710.0,0.15812763]
["bitfinex","BTCUSD",1717375532286,0.287232,67711.0,67710.0,0.15812763]
["bitfinex","BTCUSD",1717375534400,0.277232,67711.0,67710.0,0.15812763]
["bitfinex","BTCUSD",1717375534576,0.287232,67711.0,67710.0,0.15812763]
["bitfinex","BTCUSD",1717375535204,0.837804,67711.0,67710.0,0.00486]
["bitfinex","BTCUSD",1717375535618,0.880504,67711.0,67710.0,0.00486]
["bitfinex","BTCUSD",1717375536017,0.868504,67711.0,67710.0,0.00186]
["bitfinex","BTCUSD",1717375536455,0.866504,67711.0,67710.0,0.00386]
["bitfinex","BTCUSD",1717375536791,0.866504,67711.0,67710.0,0.00586]
["bitfinex","BTCUSD",1717375537019,0.876504,67711.0,67710.0,0.00586]
["bitfinex","BTCUSD",1717375538152,0.853504,67711.0,67710.0,0.00086]
["bitfinex","BTCUSD",1717375538556,0.890504,67711.0,67710.0,0.00386]
["bitfinex","BTCUSD",1717375538784,0.920504,67711.0,67710.0,0.00686]
["bitfinex","BTCUSD",1717375570864,1.07038191,67711.0,67710.0,0.00686]
["bitfinex","BTCUSD",1717375571546,2.05403791,67711.0,67710.0,0.00686]
["bitfinex","BTCUSD",1717375571788,2.01703791,67711.0,67710.0,0.00386]
["bitfinex","BTCUSD",1717375572020,2.01703791,67711.0,67710.0,0.00086]
["bitfinex","BTCUSD",1717375572021,2.13000266,67711.0,67710.0,0.00086]
["bitfinex","BTCUSD",1717375572259,2.13003487,67711.0,67710.0,0.00086]
["bitfinex","BTCUSD",1717375572493,2.13003487,67711.0,67710.0,0.00386]
["bitfinex","BTCUSD",1717375572494,2.15803487,67711.0,67710.0,0.00386]
["bitfinex","BTCUSD",1717375572724,2.13003487,67711.0,67710.0,0.00086]
["bitfinex","BTCUSD",1717375572946,2.13003487,67711.0,67710.0,0.00386]
["bitfinex","BTCUSD",1717375573182,2.15803487,67711.0,67710.0,0.00386]
["bitfinex","BTCUSD",1717375573419,2.13003487,67711.0,67710.0,0.00086]
["bitfinex","BTCUSD",1717375573855,2.16603487,67711.0,67710.0,0.00086]
["bitfinex","BTCUSD",1717375574365,2.04164999,67711.0,67710.0,0.00086]
["bitfinex","BTCUSD",1717375574610,2.07764999,67711.0,67710.0,0.00086]
["bitfinex","BTCUSD",1717375574821,2.11364999,67711.0,67710.0,0.00086]
["bitfinex","BTCUSD",1717375575266,2.09054667,67711.0,67710.0,0.00086]
["bitfinex","BTCUSD",1717375576422,2.05454667,67711.0,67710.0,0.00086]
["bitfinex","BTCUSD",1717375576678,2.02303791,67711.0,67710.0,0.00086]
["bitfinex","BTCUSD",1717375576915,2.08929408,67711.0,67710.0,0.00086]
["bitfinex","BTCUSD",1717375577367,2.02303791,67711.0,67710.0,0.00086]
["bitfinex","BTCUSD",1717375577598,2.45663445,67711.0,67710.0,0.00086]
["bitfinex","BTCUSD",1717375577841,2.47862939,67711.0,67710.0,0.00086]
["bitfinex","BTCUSD",1717375578066,2.36824957,67711.0,67710.0,0.00086]
["bitfinex","BTCUSD",1717375578496,0.147723,67694.0,67693.0,0.0805]
["bitfinex","BTCUSD",1717375578718,0.223423,67694.0,67693.0,0.0805]
["bitfinex","BTCUSD",1717375579691,0.224423,67694.0,67693.0,0.0805]
["bitfinex","BTCUSD",1717375580368,0.236423,67694.0,67693.0,0.0805]
["bitfinex","BTCUSD",1717375581977,0.236423,67694.0,67680.0,0.0442767]
["bitfinex","BTCUSD",1717375581978,0.01,67682.0,67680.0,0.0442767]
["bitfinex","BTCUSD",1717375582234,0.01,67682.0,67678.0,0.45028804]
["bitfinex","BTCUSD",1717375582235,0.0527,67682.0,67681.0,0.2882849]
["bitfinex","BTCUSD",1717375582689,0.01,67682.0,67681.0,0.5192849]
["bitfinex","BTCUSD",1717375583380,0.165749,67682.0,67681.0,0.5402849]
["bitfinex","BTCUSD",1717375583620,0.161749,67682.0,67681.0,0.5192849]
["bitfinex","BTCUSD",1717375583846,0.157749,67682.0,67681.0,0.5192849]
["bitfinex","BTCUSD",1717375584096,0.161749,67682.0,67681.0,0.5422849]
["bitfinex","BTCUSD",1717375584325,0.161749,67682.0,67681.0,0.48397308]
["bitfinex","BTCUSD",1717375585702,0.151749,67682.0,67681.0,0.48397308]
["bitfinex","BTCUSD",1717375586167,0.161749,67682.0,67681.0,0.48397308]
["bitfinex","BTCUSD",1717375589607,0.161749,67682.0,67681.0,0.254]
["bitfinex","BTCUSD",1717375589835,0.161749,67682.0,67681.0,0.48398031]
["bitfinex","BTCUSD",1717375590266,0.151749,67682.0,67681.0,0.48398031]
["bitfinex","BTCUSD",1717375590495,0.161749,67682.0,67681.0,0.48398031]
["bitfinex","BTCUSD",1717375592455,0.184749,67682.0,67681.0,0.48398031]
["bitfinex","BTCUSD",1717375592691,0.184749,67682.0,67681.0,0.40732021]
["bitfinex","BTCUSD",1717375592923,0.184749,67682.0,67681.0,0.48398218]
["bitfinex","BTCUSD",1717375593669,0.174749,67682.0,67681.0,0.48398218]
["bitfinex","BTCUSD",1717375594335,0.174749,67682.0,67681.0,0.5323804]
["bitfinex","BTCUSD",1717375595227,0.184749,67682.0,67681.0,0.5323804]
["bitfinex","BTCUSD",1717375595443,0.174749,67682.0,67681.0,0.5323804]
["bitfinex","BTCUSD",1717375595645,0.174749,67682.0,67681.0,0.48398218]
["bitfinex","BTCUSD",1717375600489,0.184749,67682.0,67681.0,0.48398218]
["bitfinex","BTCUSD",1717375606473,0.184749,67682.0,67681.0,0.48397989]
["bitfinex","BTCUSD",1717375607067,0.174749,67682.0,67681.0,0.48397989]
["bitfinex","BTCUSD",1717375615277,0.174749,67682.0,67681.0,0.71667521]
["bitfinex","BTCUSD",1717375615278,0.004,67682.0,67681.0,0.71667521]
["bitfinex","BTCUSD",1717375615489,0.004,67682.0,67681.0,1.32246376]
["bitfinex","BTCUSD",1717375616116,0.004,67682.0,67681.0,1.35200376]
["bitfinex","BTCUSD",1717375616355,0.004,67682.0,67681.0,1.45200376]
["bitfinex","BTCUSD",1717375616561,0.004,67682.0,67681.0,1.49975476]
["bitfinex","BTCUSD",1717375616819,0.004,67682.0,67681.0,1.59975476]
["bitfinex","BTCUSD",1717375616956,0.002,67682.0,67681.0,1.57873785]
["bitfinex","BTCUSD",1717375617158,0.005,67682.0,67681.0,1.59873785]
["bitfinex","BTCUSD",1717375617399,0.003,67682.0,67681.0,1.59673785]
["bitfinex","BTCUSD",1717375617832,0.007,67682.0,67681.0,1.60573785]
["bitfinex","BTCUSD",1717375618262,0.003,67682.0,67681.0,1.59673785]
["bitfinex","BTCUSD",1717375618474,0.003,67682.0,67681.0,1.45489785]
["bitfinex","BTCUSD",1717375618693,0.147718,67697.0,67681.0,1.47759785]
["bitfinex","BTCUSD",1717375618922,0.147718,67697.0,67688.0,0.24]
["bitfinex","BTCUSD",1717375619130,0.01,67695.0,67693.0,0.24]
["bitfinex","BTCUSD",1717375619348,0.157718,67697.0,67694.0,0.22994374]
["bitfinex","BTCUSD",1717375619561,0.147718,67697.0,67695.0,0.22994374]
["bitfinex","BTCUSD",1717375619778,0.147718,67697.0,67696.0,0.22994374]
["bitfinex","BTCUSD",1717375620001,0.170718,67697.0,67696.0,0.28136576]
["bitfinex","BTCUSD",1717375621567,0.001,67697.0,67696.0,0.28536576]
["bitfinex","BTCUSD",1717375621794,0.001,67697.0,67696.0,0.67734367]
["bitfinex","BTCUSD",1717375622235,0.002,67697.0,67696.0,0.7567503]
["bitfinex","BTCUSD",1717375622443,0.002,67697.0,67696.0,0.69034367]
["bitfinex","BTCUSD",1717375622867,0.002,67697.0,67696.0,0.7567503]
["bitfinex","BTCUSD",1717375623307,0.002,67697.0,67696.0,0.69034367]
["bitfinex","BTCUSD",1717375623520,0.002,67697.0,67696.0,0.7567503]
["bitfinex","BTCUSD",1717375623740,0.002,67697.0,67696.0,0.69034367]
["bitfinex","BTCUSD",1717375623956,0.002,67697.0,67696.0,0.79034367]
["bitfinex","BTCUSD",1717375624182,0.001,67697.0,67696.0,1.12697283]
["bitfinex","BTCUSD",1717375624401,0.005,67697.0,67696.0,1.02529512]
["bitfinex","BTCUSD",1717375624756,0.005,67697.0,67696.0,1.02517653]
["bitfinex","BTCUSD",1717375624955,0.001,67697.0,67696.0,0.78629623]
["bitfinex","BTCUSD",1717375625421,0.004,67697.0,67696.0,0.88367736]
["bitfinex","BTCUSD",1717375625645,0.004,67697.0,67696.0,1.03139636]
["bitfinex","BTCUSD",1717375625875,0.003,67697.0,67696.0,1.03001523]
["bitfinex","BTCUSD",1717375626105,0.005,67697.0,67696.0,1.06701523]
["bitfinex","BTCUSD",1717375626549,0.005,67697.0,67696.0,1.15539636]
["bitfinex","BTCUSD",1717375627007,0.005,67697.0,67696.0,1.25165523]
["bitfinex","BTCUSD",1717375627236,0.005,67697.0,67696.0,1.48153553]
["bitfinex","BTCUSD",1717375627454,0.005,67697.0,67696.0,1.25165523]
["bitfinex","BTCUSD",1717375627671,0.005,67697.0,67696.0,1.48153553]
["bitfinex","BTCUSD",1717375628128,0.002,67697.0,67696.0,1.51523553]
["bitfinex","BTCUSD",1717375628347,0.002,67697.0,67696.0,1.51519377]
["bitfinex","BTCUSD",1717375628572,0.005,67697.0,67696.0,1.55219377]
["bitfinex","BTCUSD",1717375628796,0.005,67697.0,67696.0,1.1691017]
["bitfinex","BTCUSD",1717375629025,0.002,67697.0,67696.0,1.51519577]
["bitfinex","BTCUSD",1717375629264,0.002,67697.0,67696.0,1.84763377]
["bitfinex","BTCUSD",1717375629496,0.005,67697.0,67696.0,1.84763377]
["bitfinex","BTCUSD",1717375629938,0.002,67697.0,67696.0,1.81063377]
["bitfinex","BTCUSD",1717375630162,0.005,67697.0,67696.0,1.88463377]
["bitfinex","BTCUSD",1717375630627,0.000946,67710.0,67709.0,0.47443]
["bitfinex","BTCUSD",1717375630836,0.000946,67710.0,67709.0,1.05483424]
["bitfinex","BTCUSD",1717375631064,0.000946,67710.0,67709.0,1.25402047]
["bitfinex","BTCUSD",1717375631293,0.000946,67710.0,67709.0,1.20993424]
["bitfinex","BTCUSD",1717375631544,0.000946,67710.0,67709.0,0.98005384]
["bitfinex","BTCUSD",1717375631818,0.000946,67710.0,67709.0,1.43968248]
["bitfinex","BTCUSD",1717375632044,0.000946,67710.0,67709.0,1.43967836]
["bitfinex","BTCUSD",1717375632539,0.000946,67710.0,67709.0,1.45076062]
["bitfinex","BTCUSD",1717375632764,0.000946,67710.0,67709.0,1.47667836]
["bitfinex","BTCUSD",1717375633249,0.000946,67710.0,67709.0,1.45076062]
["bitfinex","BTCUSD",1717375633495,0.000946,67710.0,67709.0,1.51677819]
["bitfinex","BTCUSD",1717375633721,0.000946,67710.0,67709.0,1.47667836]
["bitfinex","BTCUSD",1717375633933,0.000946,67710.0,67709.0,1.51367836]
["bitfinex","BTCUSD",1717375634151,0.000946,67710.0,67709.0,1.48776042]
["bitfinex","BTCUSD",1717375634380,0.000946,67710.0,67709.0,1.47667836]
["bitfinex","BTCUSD",1717375634608,0.000946,67710.0,67709.0,1.59074737]
["bitfinex","BTCUSD",1717375634841,0.000946,67711.0,67709.0,1.59074737]
["bitfinex","BTCUSD",1717375634842,0.000946,67711.0,67710.0,0.686428]
["bitfinex","BTCUSD",1717375635068,0.000946,67711.0,67710.0,1.13567869]
["bitfinex","BTCUSD",1717375635304,0.00943801,67714.0,67713.0,1.183046]
["bitfinex","BTCUSD",1717375635602,0.00943801,67714.0,67713.0,2.34728843]
["bitfinex","BTCUSD",1717375635856,0.00943801,67714.0,67713.0,2.43521636]
["bitfinex","BTCUSD",1717375636077,0.00943801,67714.0,67713.0,2.48663838]
["bitfinex","BTCUSD",1717375636711,0.00943801,67714.0,67713.0,2.39871045]
["bitfinex","BTCUSD",1717375636933,0.00943801,67714.0,67713.0,2.54562046]
["bitfinex","BTCUSD",1717375637370,0.00943801,67717.0,67713.0,2.54562046]
["bitfinex","BTCUSD",1717375637371,0.00943801,67717.0,67716.0,0.827666]
["bitfinex","BTCUSD",1717375637583,0.00943801,67717.0,67716.0,1.81156843]
["bitfinex","BTCUSD",1717375637794,0.00943801,67717.0,67716.0,1.87361436]
["bitfinex","BTCUSD",1717375638025,0.00943801,67717.0,67716.0,1.96145215]
["bitfinex","BTCUSD",1717375638477,0.00943801,67717.0,67716.0,1.83091436]
["bitfinex","BTCUSD",1717375638664,0.00943801,67717.0,67716.0,1.97646253]
["bitfinex","BTCUSD",1717375639366,0.00943801,67717.0,67716.0,2.01346253]
["bitfinex","BTCUSD",1717375641396,0.00943801,67717.0,67716.0,1.94761436]
["bitfinex","BTCUSD",1717375641831,0.00943801,67717.0,67716.0,2.01346253]
["bitfinex","BTCUSD",1717375642063,0.00943801,67720.0,67717.0,1.057459]
["bitfinex","BTCUSD",1717375642293,0.00943801,67720.0,67717.0,1.90342284]
["bitfinex","BTCUSD",1717375642522,0.00943801,67720.0,67717.0,1.90341998]
["bitfinex","BTCUSD",1717375643210,0.00943801,67720.0,67717.0,1.96920236]
["bitfinex","BTCUSD",1717375643643,0.00786379,67718.0,67717.0,1.96920236]
["bitfinex","BTCUSD",1717375643875,0.00786379,67718.0,67717.0,2.25949569]
["bitfinex","BTCUSD",1717375644314,0.00786379,67718.0,67717.0,2.30219569]
["bitfinex","BTCUSD",1717375644547,0.00786379,67718.0,67717.0,2.29649569]
["bitfinex","BTCUSD",1717375644762,0.00786379,67718.0,67717.0,2.37619569]
["bitfinex","BTCUSD",1717375645195,0.00786379,67718.0,67717.0,2.33919569]
["bitfinex","BTCUSD",1717375645411,0.00943801,67739.0,67722.0,0.63334]
["bitfinex","BTCUSD",1717375645623,0.00943801,67739.0,67722.0,0.82181791]
["bitfinex","BTCUSD",1717375645840,0.00943801,67739.0,67722.0,1.38132914]
["bitfinex","BTCUSD",1717375646485,0.00943801,67739.0,67722.0,1.52899114]
["bitfinex","BTCUSD",1717375646911,0.00943801,67739.0,67722.0,1.57097515]
["bitfinex","BTCUSD",1717375647125,0.00943801,67739.0,67722.0,1.86128735]
["bitfinex","BTCUSD",1717375647810,0.00943801,67739.0,67722.0,1.89828735]
["bitfinex","BTCUSD",1717375648666,0.00943801,67739.0,67722.0,1.93528735]
["bitfinex","BTCUSD",1717375648873,0.00943801,67739.0,67722.0,1.86128735]
["bitfinex","BTCUSD",1717375649308,1e-08,67724.0,67723.0,0.7632]
["bitfinex","BTCUSD",1717375649541,1e-08,67724.0,67723.0,1.53053507]
["bitfinex","BTCUSD",1717375649954,1e-08,67724.0,67723.0,1.82084727]
["bitfinex","BTCUSD",1717375650180,1e-08,67724.0,67723.0,2.11616727]
["bitfinex","BTCUSD",1717375650390,0.00943801,67739.0,67733.0,0.35]
["bitfinex","BTCUSD",1717375650638,0.00943801,67739.0,67733.0,2.08616714]
["bitfinex","BTCUSD",1717375651473,0.00943801,67739.0,67733.0,2.37647934]
["bitfinex","BTCUSD",1717375651711,0.00943801,67739.0,67733.0,2.23377934]
["bitfinex","BTCUSD",1717375651936,0.00943801,67739.0,67733.0,2.37647934]
["bitfinex","BTCUSD",1717375652162,0.00943801,67739.0,67733.0,2.41347934]
["bitfinex","BTCUSD",1717375652595,0.00943801,67739.0,67733.0,2.35047934]
["bitfinex","BTCUSD",1717375652829,0.00943801,67739.0,67733.0,2.31347934]
["bitfinex","BTCUSD",1717375653045,0.00943801,67739.0,67733.0,2.41347934]
["bitfinex","BTCUSD",1717375653473,0.00943801,67739.0,67738.0,0.277167]
["bitfinex","BTCUSD",1717375653683,0.00943801,67739.0,67738.0,1.03080911]
["bitfinex","BTCUSD",1717375654122,0.00943801,67739.0,67738.0,1.47160911]
["bitfinex","BTCUSD",1717375654564,0.00943801,67739.0,67738.0,1.76192131]
["bitfinex","BTCUSD",1717375654790,0.00943801,67739.0,67738.0,1.79892131]
["bitfinex","BTCUSD",1717375655257,0.00943801,67739.0,67738.0,1.83592131]
["bitfinex","BTCUSD",1717375655921,0.00943801,67739.0,67738.0,1.83240981]
["bitfinex","BTCUSD",1717375657745,0.00943801,67739.0,67738.0,1.87621729]
["bitfinex","BTCUSD",1717375658389,0.00943801,67739.0,67738.0,1.83240981]
["bitfinex","BTCUSD",1717375658826,0.00943801,67739.0,67738.0,1.77502962]
["bitfinex","BTCUSD",1717375659043,0.00943801,67739.0,67738.0,1.86155565]
["bitfinex","BTCUSD",1717375659275,0.00943801,67739.0,67738.0,1.81772962]
["bitfinex","BTCUSD",1717375659488,0.00943801,67739.0,67738.0,1.88344085]
["bitfinex","BTCUSD",1717375659737,0.00943801,67739.0,67738.0,1.21371412]
["bitfinex","BTCUSD",1717375659960,0.00943801,67739.0,67738.0,1.81776541]
["bitfinex","BTCUSD",1717375660641,0.00943801,67739.0,67738.0,1.88355166]
["bitfinex","BTCUSD",1717375661318,0.2402,67750.0,67748.0,0.147604]
["bitfinex","BTCUSD",1717375661536,0.2402,67750.0,67743.0,0.02954]
["bitfinex","BTCUSD",1717375661537,0.2402,67750.0,67749.0,1.09718903]
["bitfinex","BTCUSD",1717375661982,0.00086,67751.0,67750.0,0.147601]
["bitfinex","BTCUSD",1717375662217,0.00086,67751.0,67750.0,0.75280493]
["bitfinex","BTCUSD",1717375663078,0.00086,67751.0,67750.0,1.03972663]
["bitfinex","BTCUSD",1717375663299,0.00086,67751.0,67750.0,1.06926663]
["bitfinex","BTCUSD",1717375663508,0.00086,67751.0,67750.0,1.15853617]
["bitfinex","BTCUSD",1717375663938,0.23316,67751.0,67750.0,1.20123617]
["bitfinex","BTCUSD",1717375664147,0.23316,67751.0,67750.0,1.21723617]
["bitfinex","BTCUSD",1717375665094,0.23316,67751.0,67750.0,1.25023617]
["bitfinex","BTCUSD",1717375665312,0.23316,67751.0,67750.0,1.20123617]
["bitfinex","BTCUSD",1717375665529,0.23316,67751.0,67750.0,1.23423617]
["bitfinex","BTCUSD",1717375665741,0.23316,67751.0,67750.0,1.27123617]
["bitfinex","BTCUSD",1717375667072,0.23316,67751.0,67750.0,1.23823617]
["bitfinex","BTCUSD",1717375667281,0.23316,67751.0,67750.0,1.27123617]
["bitfinex","BTCUSD",1717375667498,0.23306,67751.0,67750.0,1.27123617]
["bitfinex","BTCUSD",1717375668168,0.07746,67751.0,67750.0,1.27123617]
["bitfinex","BTCUSD",1717375668406,0.00086,67751.0,67750.0,1.23947145]
["bitfinex","BTCUSD",1717375668640,0.00086,67751.0,67750.0,1.24517145]
["bitfinex","BTCUSD",1717375668858,0.00086,67751.0,67750.0,1.31917145]
["bitfinex","BTCUSD",1717375669328,0.00086,67751.0,67750.0,1.37523617]
["bitfinex","BTCUSD",1717375669559,0.00086,67751.0,67750.0,1.46310674]
["bitfinex","BTCUSD",1717375669783,0.00086,67751.0,67750.0,1.37523617]
["bitfinex","BTCUSD",1717375670018,0.00086,67751.0,67750.0,1.38507439]
["bitfinex","BTCUSD",1717375670283,0.00086,67751.0,67750.0,1.23823617]
["bitfinex","BTCUSD",1717375670510,0.00086,67751.0,67750.0,1.47389826]
["bitfinex","BTCUSD",1717375670981,0.00086,67751.0,67750.0,1.43689826]
["bitfinex","BTCUSD",1717375671125,0.00086,67751.0,67750.0,1.28990552]
["bitfinex","BTCUSD",1717375671342,0.00086,67751.0,67750.0,1.22690552]
["bitfinex","BTCUSD",1717375671553,0.00086,67751.0,67750.0,1.26390552]
["bitfinex","BTCUSD",1717375671752,0.00086,67751.0,67750.0,1.22690552]
["bitfinex","BTCUSD",1717375671960,0.00086,67751.0,67750.0,1.26390552]
["bitfinex","BTCUSD",1717375672790,0.00086,67751.0,67750.0,1.36390552]
["bitfinex","BTCUSD",1717375674911,0.00086,67751.0,67750.0,1.3641024]
["bitfinex","BTCUSD",1717375678408,0.00086,67751.0,67750.0,1.36407613]
["bitfinex","BTCUSD",1717375679641,0.00086,67751.0,67750.0,1.34097613]
["bitfinex","BTCUSD",1717375680426,0.00086,67751.0,67750.0,1.36407613]
["bitfinex","BTCUSD",1717375680639,0.00086,67751.0,67750.0,1.26407613]
["bitfinex","BTCUSD",1717375681259,0.00086,67751.0,67750.0,1.22137613]
["bitfinex","BTCUSD",1717375681465,0.00086,67751.0,67750.0,1.26407613]
["bitfinex","BTCUSD",1717375682184,0.00086,67751.0,67750.0,1.36407613]
["bitfinex","BTCUSD",1717375682432,0.00086,67751.0,67750.0,1.91437813]
["bitfinex","BTCUSD",1717375682649,0.00086,67751.0,67750.0,2.34844261]
["bitfinex","BTCUSD",1717375683160,0.00086,67751.0,67750.0,2.5430622]
["bitfinex","BTCUSD",1717375683388,1e-08,67751.0,67750.0,2.46416859]
["bitfinex","BTCUSD",1717375683627,1e-08,67751.0,67750.0,2.31144261]
["bitfinex","BTCUSD",1717375683850,1e-08,67751.0,67750.0,2.54386859]
["bitfinex","BTCUSD",1717375684081,1e-08,67751.0,67750.0,2.04751078]
["bitfinex","BTCUSD",1717375684313,0.009427,67754.0,67753.0,0.827423]
["bitfinex","BTCUSD",1717375684536,0.009427,67754.0,67753.0,2.14024054]
["bitfinex","BTCUSD",1717375684768,0.009427,67754.0,67753.0,1.94485482]
["bitfinex","BTCUSD",1717375685680,0.009427,67754.0,67753.0,1.98185482]
["bitfinex","BTCUSD",1717375685956,0.009427,67754.0,67753.0,2.27325862]
["bitfinex","BTCUSD",1717375686170,0.009427,67754.0,67753.0,2.27163874]
["bitfinex","BTCUSD",1717375686623,0.009427,67754.0,67753.0,2.34685654]
["bitfinex","BTCUSD",1717375687064,0.009427,67754.0,67753.0,2.61603078]
["bitfinex","BTCUSD",1717375687501,0.009427,67754.0,67753.0,2.65303078]
["bitfinex","BTCUSD",1717375687936,0.009427,67754.0,67753.0,2.61481298]
["bitfinex","BTCUSD",1717375689290,0.009427,67754.0,67753.0,2.32501133]
["bitfinex","BTCUSD",1717375689505,0.009427,67754.0,67753.0,2.31033114]
["bitfinex","BTCUSD",1717375689968,0.009427,67754.0,67753.0,2.26763114]
["bitfinex","BTCUSD",1717375690197,0.009427,67754.0,67753.0,2.31033114]
["bitfinex","BTCUSD",1717375690655,0.009427,67754.0,67753.0,1.93253114]
["bitfinex","BTCUSD",1717375690881,0.247427,67754.0,67753.0,1.52964028]
["bitfinex","BTCUSD",1717375691102,0.247427,67754.0,67753.0,1.44004979]
["bitfinex","BTCUSD",1717375691331,0.247427,67754.0,67753.0,1.55030632]
["bitfinex","BTCUSD",1717375691794,0.247427,67754.0,67753.0,1.40304979]
["bitfinex","BTCUSD",1717375692012,0.247427,67754.0,67753.0,1.36034979]
["bitfinex","BTCUSD",1717375692242,0.247427,67754.0,67753.0,1.40304979]
["bitfinex","BTCUSD",1717375692464,0.247427,67754.0,67753.0,1.21041974]
["bitfinex","BTCUSD",1717375692689,0.247427,67754.0,67753.0,1.19557166]
["bitfinex","BTCUSD",1717375692921,0.247427,67754.0,67753.0,1.17341974]
["bitfinex","BTCUSD",1717375693160,0.247427,67754.0,67753.0,1.21041974]
["bitfinex","BTCUSD",1717375693380,0.247427,67754.0,67753.0,1.17341974]
["bitfinex","BTCUSD",1717375693625,0.247427,67754.0,67753.0,1.21041974]
["bitfinex","BTCUSD",1717375694297,0.247427,67754.0,67753.0,1.13641974]
["bitfinex","BTCUSD",1717375694526,0.248427,67754.0,67753.0,1.17341974]
["bitfinex","BTCUSD",1717375694795,0.249427,67754.0,67753.0,1.21041974]
["bitfinex","BTCUSD",1717375694994,0.249427,67754.0,67753.0,1.17341974]
["bitfinex","BTCUSD",1717375695231,0.248427,67754.0,67753.0,1.09687285]
["bitfinex","BTCUSD",1717375695453,0.248427,67754.0,67753.0,1.17342887]
["bitfinex","BTCUSD",1717375696002,0.089527,67754.0,67753.0,0.93075443]
["bitfinex","BTCUSD",1717375696222,0.242327,67754.0,67753.0,0.93075443]
["bitfinex","BTCUSD",1717375696442,0.242327,67754.0,67753.0,0.62458019]
["bitfinex","BTCUSD",1717375696674,0.252327,67754.0,67753.0,0.7278049]
["bitfinex","BTCUSD",1717375697161,0.252327,67754.0,67753.0,0.6908049]
["bitfinex","BTCUSD",1717375697418,0.252327,67754.0,67753.0,0.58022029]
["bitfinex","BTCUSD",1717375697636,0.241327,67754.0,67753.0,0.58592029]
["bitfinex","BTCUSD",1717375697866,0.241327,67754.0,67753.0,0.6672894]
["bitfinex","BTCUSD",1717375698081,0.242327,67754.0,67753.0,1.07292763]
["bitfinex","BTCUSD",1717375698301,0.242327,67754.0,67753.0,1.09885049]
["bitfinex","BTCUSD",1717375698528,0.242327,67754.0,67753.0,1.13585049]
["bitfinex","BTCUSD",1717375698754,0.243327,67754.0,67753.0,1.13585049]
["bitfinex","BTCUSD",1717375698973,0.241327,67754.0,67753.0,1.06185049]
["bitfinex","BTCUSD",1717375699424,0.241327,67754.0,67753.0,1.08392545]
["bitfinex","BTCUSD",1717375699667,0.241327,67754.0,67753.0,0.95870252]
["bitfinex","BTCUSD",1717375699903,0.242327,67754.0,67753.0,0.98370252]
["bitfinex","BTCUSD",1717375700127,0.242327,67754.0,67753.0,0.96155063]
["bitfinex","BTCUSD",1717375700969,0.241327,67754.0,67753.0,0.93655063]
["bitfinex","BTCUSD",1717375701414,0.242327,67754.0,67753.0,0.96155063]
["bitfinex","BTCUSD",1717375701547,0.243327,67754.0,67753.0,0.99855063]
["bitfinex","BTCUSD",1717375701764,0.242327,67754.0,67753.0,0.96155063]
["bitfinex","BTCUSD",1717375702021,0.242327,67754.0,67753.0,0.91885063]
["bitfinex","BTCUSD",1717375702259,0.243327,67754.0,67753.0,0.95585063]
["bitfinex","BTCUSD",1717375702586,0.011427,67754.0,67753.0,0.95585063]
["bitfinex","BTCUSD",1717375702767,0.011427,67754.0,67753.0,0.97800252]
["bitfinex","BTCUSD",1717375702983,0.011427,67754.0,67753.0,1.07800252]
["bitfinex","BTCUSD",1717375703319,0.011427,67754.0,67753.0,1.15585063]
["bitfinex","BTCUSD",1717375703470,0.011427,67754.0,67753.0,1.28830042]
["bitfinex","BTCUSD",1717375704294,0.011427,67754.0,67753.0,1.15585063]
["bitfinex","BTCUSD",1717375705753,0.011427,67754.0,67753.0,1.05585063]
["bitfinex","BTCUSD",1717375706182,0.011427,67754.0,67753.0,1.28835626]
["bitfinex","BTCUSD",1717375706634,0.011427,67754.0,67753.0,1.05585063]
["bitfinex","BTCUSD",1717375706851,0.011427,67754.0,67753.0,1.15585063]
["bitfinex","BTCUSD",1717375707776,0.011427,67754.0,67753.0,1.15583199]
["bitfinex","BTCUSD",1717375708480,0.011427,67754.0,67753.0,1.05583199]
["bitfinex","BTCUSD",1717375708698,0.011427,67754.0,67753.0,1.15583199]
["bitfinex","BTCUSD",1717375710245,0.011427,67754.0,67753.0,1.07927904]
["bitfinex","BTCUSD",1717375710455,0.011427,67754.0,67753.0,1.15583176]
["bitfinex","BTCUSD",1717375713610,0.011427,67754.0,67753.0,1.16253176]
["bitfinex","BTCUSD",1717375714454,0.202987,67762.0,67760.0,0.147578]
["bitfinex","BTCUSD",1717375714676,0.202987,67762.0,67761.0,0.75045556]
["bitfinex","BTCUSD",1717375715109,0.212987,67762.0,67761.0,0.75045556]
["bitfinex","BTCUSD",1717375715553,0.202987,67762.0,67761.0,0.53260123]
["bitfinex","BTCUSD",1717375715766,0.202987,67762.0,67761.0,0.44419433]
["bitfinex","BTCUSD",1717375716205,0.202987,67762.0,67761.0,0.44420062]
["bitfinex","BTCUSD",1717375716660,0.202987,67762.0,67761.0,0.45820062]
["bitfinex","BTCUSD",1717375716865,0.204987,67762.0,67761.0,0.45820062]
["bitfinex","BTCUSD",1717375717955,0.204987,67762.0,67761.0,0.54660752]
["bitfinex","BTCUSD",1717375719462,0.204987,67762.0,67761.0,0.77550857]
["bitfinex","BTCUSD",1717375719674,0.204987,67762.0,67761.0,0.76443233]
["bitfinex","BTCUSD",1717375720120,0.204987,67762.0,67761.0,0.53476742]
["bitfinex","BTCUSD",1717375720339,0.204987,67762.0,67761.0,0.76443125]
["bitfinex","BTCUSD",1717375721247,0.204987,67762.0,67761.0,0.87494817]
["bitfinex","BTCUSD",1717375721464,0.204987,67762.0,67761.0,0.87494894]
["bitfinex","BTCUSD",1717375721643,0.204987,67762.0,67761.0,0.76443202]
["bitfinex","BTCUSD",1717375723761,0.205847,67762.0,67761.0,0.76443202]
["bitfinex","BTCUSD",1717375723958,0.205847,67762.0,67761.0,0.80713202]
["bitfinex","BTCUSD",1717375728029,0.205847,67762.0,67761.0,0.91766596]
["bitfinex","BTCUSD",1717375729751,0.205847,67762.0,67761.0,0.87496596]
["bitfinex","BTCUSD",1717375729962,0.205847,67762.0,67761.0,0.91766596]
["bitfinex","BTCUSD",1717375730813,0.205847,67762.0,67761.0,0.80713202]
["bitfinex","BTCUSD",1717375733314,0.205847,67762.0,67761.0,0.73057664]
["bitfinex","BTCUSD",1717375733466,0.205847,67762.0,67761.0,0.80713206]
["bitfinex","BTCUSD",1717375738639,0.205847,67762.0,67761.0,0.95470906]
["bitfinex","BTCUSD",1717375739714,0.08056,67762.0,67761.0,0.91200906]
["bitfinex","BTCUSD",1717375739943,0.08056,67762.0,67761.0,0.95470906]
["bitfinex","BTCUSD",1717375740538,0.08056,67762.0,67761.0,0.87815364]
["bitfinex","BTCUSD",1717375740776,0.08056,67762.0,67761.0,0.95470864]
["bitfinex","BTCUSD",1717375741192,0.00286,67762.0,67761.0,1.11305364]
["bitfinex","BTCUSD",1717375741419,0.00286,67762.0,67761.0,1.24130019]
["bitfinex","BTCUSD",1717375741619,0.00286,67762.0,67761.0,1.21914881]
["bitfinex","BTCUSD",1717375742033,0.00086,67762.0,67761.0,1.21914881]
["bitfinex","BTCUSD",1717375742503,0.00186,67762.0,67761.0,1.08903959]
["bitfinex","BTCUSD",1717375742744,0.00186,67762.0,67761.0,1.24214633]
["bitfinex","BTCUSD",1717375742991,0.00286,67762.0,67761.0,1.27914633]
["bitfinex","BTCUSD",1717375743208,0.00286,67762.0,67761.0,1.24214633]
["bitfinex","BTCUSD",1717375743209,0.00186,67762.0,67761.0,1.24214633]
["bitfinex","BTCUSD",1717375743463,0.00286,67762.0,67761.0,1.27914633]
["bitfinex","BTCUSD",1717375743720,0.00286,67762.0,67761.0,1.23644633]
["bitfinex","BTCUSD",1717375743962,0.00186,67762.0,67761.0,1.37488134]
["bitfinex","BTCUSD",1717375744402,0.00286,67762.0,67761.0,1.41188134]
["bitfinex","BTCUSD",1717375745057,0.00286,67762.0,67761.0,1.48624571]
["bitfinex","BTCUSD",1717375746683,0.00286,67762.0,67761.0,1.68624571]
["bitfinex","BTCUSD",1717375747143,0.00286,67762.0,67761.0,1.96708676]
["bitfinex","BTCUSD",1717375747343,0.00286,67762.0,67761.0,1.68624571]
["bitfinex","BTCUSD",1717375747598,0.00286,67762.0,67761.0,1.67109169]
["bitfinex","BTCUSD",1717375748130,0.00286,67762.0,67761.0,1.68624571]
["bitfinex","BTCUSD",1717375748393,0.00286,67762.0,67761.0,1.58624571]
["bitfinex","BTCUSD",1717375748639,0.00286,67762.0,67761.0,1.68624571]
["bitfinex","BTCUSD",1717375749176,0.00286,67762.0,67761.0,1.96707719]
["bitfinex","BTCUSD",1717375749417,0.00286,67762.0,67761.0,1.88062873]
["bitfinex","BTCUSD",1717375749652,0.00286,67762.0,67761.0,1.9654658]
["bitfinex","BTCUSD",1717375750574,0.00286,67762.0,67761.0,1.9227658]
["bitfinex","BTCUSD",1717375750798,0.009427,67770.0,67769.0,0.68756]
["bitfinex","BTCUSD",1717375751022,0.009427,67770.0,67769.0,1.42659352]
["bitfinex","BTCUSD",1717375751243,0.009427,67770.0,67769.0,1.55920276]
["bitfinex","BTCUSD",1717375751459,0.009427,67770.0,67769.0,1.65920276]
["bitfinex","BTCUSD",1717375751671,0.009427,67770.0,67769.0,1.85789352]
["bitfinex","BTCUSD",1717375751897,0.009427,67770.0,67769.0,2.18491212]
["bitfinex","BTCUSD",1717375752112,0.009427,67770.0,67769.0,2.19991212]
["bitfinex","BTCUSD",1717375752343,0.009427,67770.0,67769.0,2.05721212]
["bitfinex","BTCUSD",1717375752566,0.009427,67770.0,67769.0,2.09991212]
["bitfinex","BTCUSD",1717375752783,0.009427,67770.0,67769.0,2.12991212]
["bitfinex","BTCUSD",1717375753039,0.009427,67770.0,67769.0,2.09991212]
["bitfinex","BTCUSD",1717375753290,0.009427,67770.0,67769.0,2.08491212]
["bitfinex","BTCUSD",1717375753512,0.009427,67770.0,67769.0,2.14191212]
["bitfinex","BTCUSD",1717375753743,0.009427,67770.0,67769.0,2.10491212]
["bitfinex","BTCUSD",1717375753968,0.009427,67770.0,67769.0,2.24191212]
["bitfinex","BTCUSD",1717375754183,0.009427,67770.0,67769.0,2.22191212]
["bitfinex","BTCUSD",1717375754398,0.009427,67770.0,67769.0,2.25891212]
["bitfinex","BTCUSD",1717375754624,0.009427,67770.0,67769.0,2.15891212]
["bitfinex","BTCUSD",1717375755111,0.009427,67770.0,67769.0,2.25891212]
["bitfinex","BTCUSD",1717375756177,0.009427,67770.0,67769.0,2.26560251]
["bitfinex","BTCUSD",1717375757222,0.009427,67770.0,67769.0,2.17805433]
["bitfinex","BTCUSD",1717375757535,0.00913199,67770.0,67769.0,2.56071839]
["bitfinex","BTCUSD",1717375758773,0.00913199,67770.0,67769.0,2.71581839]
["bitfinex","BTCUSD",1717375759043,0.00232483,67770.0,67769.0,3.11093839]
["bitfinex","BTCUSD",1717375759277,0.009427,67782.0,67781.0,0.717073]
["bitfinex","BTCUSD",1717375759513,0.009427,67782.0,67781.0,1.58650886]
["bitfinex","BTCUSD",1717375759758,0.009427,67782.0,67781.0,1.47640341]
["bitfinex","BTCUSD",1717375760229,0.009427,67782.0,67781.0,1.81611502]
["bitfinex","BTCUSD",1717375760461,0.244327,67782.0,67781.0,1.52093245]
["bitfinex","BTCUSD",1717375760694,0.244327,67782.0,67781.0,1.18122084]
["bitfinex","BTCUSD",1717375760937,0.244327,67782.0,67781.0,1.44781928]
["bitfinex","BTCUSD",1717375761183,0.244327,67782.0,67781.0,1.43107014]
["bitfinex","BTCUSD",1717375761414,0.244327,67782.0,67781.0,1.33223015]
["bitfinex","BTCUSD",1717375761632,0.244327,67782.0,67781.0,1.2441717]
["bitfinex","BTCUSD",1717375762558,0.254327,67782.0,67781.0,1.2014717]
["bitfinex","BTCUSD",1717375762808,0.254327,67782.0,67781.0,1.31023112]
["bitfinex","BTCUSD",1717375763049,0.254327,67782.0,67781.0,1.00837033]
["bitfinex","BTCUSD",1717375763488,0.254327,67782.0,67781.0,1.21595502]
["bitfinex","BTCUSD",1717375763495,0.254327,67782.0,67781.0,1.25865502]
["bitfinex","BTCUSD",1717375763744,0.254327,67782.0,67781.0,1.21461012]
["bitfinex","BTCUSD",1717375763975,0.254327,67782.0,67781.0,1.24415012]
["bitfinex","BTCUSD",1717375766183,0.244327,67782.0,67781.0,1.24415012]
["bitfinex","BTCUSD",1717375767114,0.254327,67782.0,67781.0,1.24415012]
["bitfinex","BTCUSD",1717375767563,0.254327,67782.0,67781.0,1.28819849]
["bitfinex","BTCUSD",1717375767776,0.254327,67782.0,67781.0,1.24415012]
["bitfinex","BTCUSD",1717375767992,0.254327,67782.0,67781.0,1.28819658]
["bitfinex","BTCUSD",1717375768209,0.254327,67782.0,67781.0,1.51779579]
["bitfinex","BTCUSD",1717375768456,0.254327,67782.0,67781.0,1.28819658]
["bitfinex","BTCUSD",1717375768684,0.254327,67782.0,67781.0,1.51779579]
["bitfinex","BTCUSD",1717375769839,0.254327,67782.0,67781.0,0.89104933]
["bitfinex","BTCUSD",1717375770068,0.254327,67782.0,67781.0,0.66144954]
["bitfinex","BTCUSD",1717375770288,0.254327,67782.0,67781.0,0.68357105]
["bitfinex","BTCUSD",1717375770506,0.254327,67782.0,67781.0,0.66144954]
["bitfinex","BTCUSD",1717375772314,0.254327,67782.0,67781.0,0.51391654]
["bitfinex","BTCUSD",1717375773665,0.254327,67782.0,67781.0,0.66951575]
["bitfinex","BTCUSD",1717375773874,0.244327,67782.0,67781.0,0.51391654]
["bitfinex","BTCUSD",1717375774093,0.244327,67782.0,67781.0,0.78621575]
["bitfinex","BTCUSD",1717375775129,0.254327,67782.0,67781.0,0.74351575]
["bitfinex","BTCUSD",1717375777661,0.244327,67782.0,67781.0,0.74351575]
["bitfinex","BTCUSD",1717375778302,0.244327,67782.0,67781.0,0.78621575]
["bitfinex","BTCUSD",1717375778741,0.254327,67782.0,67781.0,0.78621575]
["bitfinex","BTCUSD",1717375778948,0.254327,67782.0,67781.0,0.74351575]
["bitfinex","BTCUSD",1717375781758,0.254327,67782.0,67781.0,0.74352231]
["bitfinex","BTCUSD",1717375782384,0.254327,67782.0,67781.0,0.78622231]
["bitfinex","BTCUSD",1717375782385,0.009427,67782.0,67781.0,0.78622231]
["bitfinex","BTCUSD",1717375782599,0.009427,67782.0,67781.0,1.0923632]
["bitfinex","BTCUSD",1717375783468,0.009427,67782.0,67781.0,1.30598307]
["bitfinex","BTCUSD",1717375784497,0.009427,67782.0,67781.0,1.2398962]
["bitfinex","BTCUSD",1717375785427,0.009427,67782.0,67781.0,1.32801203]
["bitfinex","BTCUSD",1717375787904,0.009427,67782.0,67781.0,1.3280077]
["bitfinex","BTCUSD",1717375788487,0.009427,67782.0,67781.0,1.23989187]
["bitfinex","BTCUSD",1717375789313,0.009427,67782.0,67781.0,1.35003666]
["bitfinex","BTCUSD",1717375789513,0.009427,67782.0,67781.0,1.35020508]
["bitfinex","BTCUSD",1717375790213,0.009427,67782.0,67781.0,1.23989187]
["bitfinex","BTCUSD",1717375791033,0.009427,67782.0,67781.0,1.47399187]
["bitfinex","BTCUSD",1717375793701,0.009427,67782.0,67781.0,1.43128655]
["bitfinex","BTCUSD",1717375793933,0.009427,67782.0,67781.0,1.47398655]
["bitfinex","BTCUSD",1717375796424,0.009427,67782.0,67781.0,1.39745321]
["bitfinex","BTCUSD",1717375796640,0.009427,67782.0,67781.0,1.47398548]
["bitfinex","BTCUSD",1717375801690,0.009427,67782.0,67781.0,2.01398548]
["bitfinex","BTCUSD",1717375801958,0.009427,67782.0,67781.0,2.11398548]
["bitfinex","BTCUSD",1717375804128,0.004427,67782.0,67781.0,2.11398548]
["bitfinex","BTCUSD",1717375809294,0.004427,67782.0,67781.0,2.11397698]
["bitfinex","BTCUSD",1717375813532,0.004427,67782.0,67781.0,1.73717698]
["bitfinex","BTCUSD",1717375813743,0.004427,67782.0,67781.0,1.77987698]
["bitfinex","BTCUSD",1717375817425,0.004427,67782.0,67781.0,1.97987698]
["bitfinex","BTCUSD",1717375817628,0.004427,67782.0,67781.0,2.21997698]
["bitfinex","BTCUSD",1717375817841,0.004427,67782.0,67781.0,3.71997698]
["bitfinex","BTCUSD",1717375818664,0.004427,67782.0,67781.0,2.21997698]
["bitfinex","BTCUSD",1717375818874,0.004427,67782.0,67781.0,2.61504398]
["bitfinex","BTCUSD",1717375819082,0.004427,67782.0,67781.0,2.85489715]
["bitfinex","BTCUSD",1717375819298,0.004427,67782.0,67781.0,4.35489715]
["bitfinex","BTCUSD",1717375819737,0.004427,67782.0,67781.0,4.3548245]
["bitfinex","BTCUSD",1717375819966,0.004427,67782.0,67781.0,4.81259816]
["bitfinex","BTCUSD",1717375820733,0.004427,67782.0,67781.0,4.73859816]
["bitfinex","BTCUSD",1717375820940,0.004427,67782.0,67781.0,4.77559816]
["bitfinex","BTCUSD",1717375821560,0.004427,67782.0,67781.0,4.3178245]
["bitfinex","BTCUSD",1717375821763,0.004427,67782.0,67781.0,4.2751245]
["bitfinex","BTCUSD",1717375822103,0.004427,67782.0,67781.0,4.3178245]
["bitfinex","BTCUSD",1717375822397,0.004427,67782.0,67781.0,4.81259816]
["bitfinex","BTCUSD",1717375822972,0.004427,67782.0,67781.0,4.76989816]
["bitfinex","BTCUSD",1717375823372,0.004427,67782.0,67781.0,4.81259816]
["bitfinex","BTCUSD",1717375824427,0.004427,67782.0,67781.0,4.55015545]
["bitfinex","BTCUSD",1717375824696,0.004427,67782.0,67781.0,5.00792911]
["bitfinex","BTCUSD",1717375825020,0.004427,67782.0,67781.0,5.00887511]
["bitfinex","BTCUSD",1717375826038,0.004427,67782.0,67781.0,3.36617511]
["bitfinex","BTCUSD",1717375826348,0.004427,67782.0,67781.0,3.50887511]
["bitfinex","BTCUSD",1717375826558,0.004427,67782.0,67781.0,3.05110145]
["bitfinex","BTCUSD",1717375826988,0.004427,67782.0,67781.0,3.05101966]
["bitfinex","BTCUSD",1717375828037,0.004427,67782.0,67781.0,2.66844005]
["bitfinex","BTCUSD",1717375828221,0.004427,67782.0,67781.0,3.05101941]
["bitfinex","BTCUSD",1717375828670,0.004427,67782.0,67781.0,2.95101941]
["bitfinex","BTCUSD",1717375828867,0.004427,67782.0,67781.0,3.05101941]
["bitfinex","BTCUSD",1717375829581,0.004427,67782.0,67781.0,2.85568846]
["bitfinex","BTCUSD",1717375833276,0.004427,67782.0,67781.0,2.85567359]
["bitfinex","BTCUSD",1717375839483,0.004427,67782.0,67781.0,2.75567359]
["bitfinex","BTCUSD",1717375839667,0.004427,67782.0,67781.0,2.54960535]
["bitfinex","BTCUSD",1717375839886,0.004427,67782.0,67781.0,2.85566259]
["bitfinex","BTCUSD",1717375840329,0.004427,67782.0,67781.0,2.7791432]
["bitfinex","BTCUSD",1717375840570,0.004427,67782.0,67781.0,2.85565697]
["bitfinex","BTCUSD",1717375840809,0.004427,67782.0,67781.0,2.39657432]
["bitfinex","BTCUSD",1717375841038,0.004427,67782.0,67781.0,2.85565815]
["bitfinex","BTCUSD",1717375842693,0.004427,67782.0,67781.0,3.15072515]
["bitfinex","BTCUSD",1717375845419,0.004427,67782.0,67781.0,3.60232719]
["bitfinex","BTCUSD",1717375845641,0.004427,67782.0,67781.0,3.15072515]
["bitfinex","BTCUSD",1717375846076,0.004427,67782.0,67781.0,3.60232719]
["bitfinex","BTCUSD",1717375846303,0.004427,67782.0,67781.0,3.15072515]
["bitfinex","BTCUSD",1717375846494,0.004427,67782.0,67781.0,3.60232719]
["bitfinex","BTCUSD",1717375846765,0.004427,67782.0,67781.0,3.15072515]
["bitfinex","BTCUSD",1717375846946,0.004427,67782.0,67781.0,3.60232719]
["bitfinex","BTCUSD",1717375847470,0.004427,67782.0,67781.0,3.87050411]
["bitfinex","BTCUSD",1717375847707,0.004427,67782.0,67781.0,3.41890089]
["bitfinex","BTCUSD",1717375848166,0.004427,67782.0,67781.0,3.86949775]
["bitfinex","BTCUSD",1717375849944,0.1639,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1717375850189,0.1639,67805.0,67804.0,1.45214321]
["bitfinex","BTCUSD",1717375850422,0.16648146,67805.0,67804.0,1.52438321]
["bitfinex","BTCUSD",1717375850649,0.1639,67805.0,67804.0,1.52438321]
["bitfinex","BTCUSD",1717375851328,0.0798,67806.0,67805.0,0.177021]
["bitfinex","BTCUSD",1717375851560,0.0798,67806.0,67805.0,1.23763079]
["bitfinex","BTCUSD",1717375851767,0.51022267,67828.0,67806.0,0.277019]
["bitfinex","BTCUSD",1717375851768,0.0796,67809.0,67806.0,0.277019]
["bitfinex","BTCUSD",1717375851972,0.0796,67809.0,67806.0,1.28793091]
["bitfinex","BTCUSD",1717375853044,0.0796,67809.0,67806.0,1.33063091]
["bitfinex","BTCUSD",1717375853258,0.0796,67809.0,67806.0,1.40463091]
["bitfinex","BTCUSD",1717375853462,0.0796,67809.0,67806.0,1.49390045]
["bitfinex","BTCUSD",1717375854549,0.0796,67809.0,67806.0,1.62598079]
["bitfinex","BTCUSD",1717375855050,0.0796,67809.0,67806.0,1.03482369]
["bitfinex","BTCUSD",1717375855267,0.0796,67809.0,67806.0,1.49377793]
["bitfinex","BTCUSD",1717375856727,0.0796,67809.0,67806.0,1.45107793]
["bitfinex","BTCUSD",1717375856937,0.0796,67809.0,67806.0,1.49377793]
["bitfinex","BTCUSD",1717375858256,0.0796,67809.0,67806.0,1.45107793]
["bitfinex","BTCUSD",1717375858482,0.0796,67809.0,67806.0,1.49377793]
["bitfinex","BTCUSD",1717375860231,0.0796,67809.0,67806.0,1.39377793]
["bitfinex","BTCUSD",1717375860232,0.0896,67809.0,67806.0,1.39377793]
["bitfinex","BTCUSD",1717375860445,0.250927,67807.0,67806.0,1.35107793]
["bitfinex","BTCUSD",1717375860661,0.250927,67807.0,67806.0,1.17572712]
["bitfinex","BTCUSD",1717375860865,0.250927,67807.0,67806.0,0.92426058]
["bitfinex","BTCUSD",1717375861113,0.250927,67807.0,67806.0,1.17572712]
["bitfinex","BTCUSD",1717375861567,0.250927,67807.0,67806.0,1.13872712]
["bitfinex","BTCUSD",1717375861781,0.250927,67807.0,67806.0,1.13828926]
["bitfinex","BTCUSD",1717375862220,0.250927,67807.0,67806.0,0.93726081]
["bitfinex","BTCUSD",1717375862439,0.250927,67807.0,67806.0,1.1272572]
["bitfinex","BTCUSD",1717375862869,0.250927,67807.0,67806.0,1.1642572]
["bitfinex","BTCUSD",1717375863084,0.250927,67807.0,67806.0,1.1272572]
["bitfinex","BTCUSD",1717375863523,0.250927,67807.0,67806.0,1.08776108]
["bitfinex","BTCUSD",1717375863736,0.250927,67807.0,67806.0,1.1642574]
["bitfinex","BTCUSD",1717375865734,0.250927,67807.0,67806.0,1.1215574]
["bitfinex","BTCUSD",1717375865935,0.250927,67807.0,67806.0,1.1642574]
["bitfinex","BTCUSD",1717375866459,0.250927,67807.0,67806.0,1.27427641]
["bitfinex","BTCUSD",1717375866800,0.250927,67807.0,67806.0,1.1642574]
["bitfinex","BTCUSD",1717375869618,0.250927,67807.0,67806.0,1.27429192]
["bitfinex","BTCUSD",1717375870054,0.250927,67807.0,67806.0,1.23159192]
["bitfinex","BTCUSD",1717375870262,0.250927,67807.0,67806.0,1.27429192]
["bitfinex","BTCUSD",1717375870910,0.260927,67807.0,67806.0,1.27429192]
["bitfinex","BTCUSD",1717375871130,0.260927,67807.0,67806.0,1.17530456]
["bitfinex","BTCUSD",1717375871347,0.260927,67807.0,67806.0,1.07530456]
["bitfinex","BTCUSD",1717375871778,0.260927,67807.0,67806.0,1.03261496]
["bitfinex","BTCUSD",1717375872009,0.260927,67807.0,67806.0,1.07531496]
["bitfinex","BTCUSD",1717375872238,0.260927,67807.0,67806.0,0.72661297]
["bitfinex","BTCUSD",1717375872468,0.260927,67807.0,67806.0,0.71556581]
["bitfinex","BTCUSD",1717375873116,0.260927,67807.0,67806.0,0.67856581]
["bitfinex","BTCUSD",1717375873329,0.260927,67807.0,67806.0,0.52256277]
["bitfinex","BTCUSD",1717375873533,0.260927,67807.0,67806.0,0.6755755]
["bitfinex","BTCUSD",1717375873766,0.260927,67807.0,67806.0,0.7125755]
["bitfinex","BTCUSD",1717375873974,0.26059236,67807.0,67806.0,0.7125755]
["bitfinex","BTCUSD",1717375874199,0.2637141,67807.0,67806.0,0.7125755]
["bitfinex","BTCUSD",1717375874781,0.2637141,67807.0,67806.0,0.7552755]
["bitfinex","BTCUSD",1717375875426,0.26059236,67807.0,67806.0,0.7552755]
["bitfinex","BTCUSD",1717375875790,0.25371222,67807.0,67806.0,0.7552755]
["bitfinex","BTCUSD",1717375876187,0.26371222,67807.0,67806.0,0.79930828]
["bitfinex","BTCUSD",1717375876402,0.25371222,67807.0,67806.0,0.79930828]
["bitfinex","BTCUSD",1717375876586,0.25371222,67807.0,67806.0,0.7552755]
["bitfinex","BTCUSD",1717375877045,0.25059236,67807.0,67806.0,0.7552755]
["bitfinex","BTCUSD",1717375877461,0.25346876,67807.0,67806.0,0.7552755]
["bitfinex","BTCUSD",1717375877673,0.26346876,67807.0,67806.0,0.5650965]
["bitfinex","BTCUSD",1717375877890,0.26346876,67807.0,67806.0,0.6077965]
["bitfinex","BTCUSD",1717375878071,0.26346876,67807.0,67806.0,0.65184929]
["bitfinex","BTCUSD",1717375878432,0.26059236,67807.0,67806.0,0.65184929]
["bitfinex","BTCUSD",1717375878631,0.26059236,67807.0,67806.0,0.79932829]
["bitfinex","BTCUSD",1717375878832,0.2634679,67807.0,67806.0,0.79932912]
["bitfinex","BTCUSD",1717375879467,0.26059236,67807.0,67806.0,0.79932912]
["bitfinex","BTCUSD",1717375879833,0.26346876,67807.0,67806.0,0.79932912]
["bitfinex","BTCUSD",1717375880092,0.26346876,67807.0,67806.0,0.75527413]
["bitfinex","BTCUSD",1717375880465,0.26059236,67807.0,67806.0,0.75527413]
["bitfinex","BTCUSD",1717375880646,0.25346709,67807.0,67806.0,0.75508982]
["bitfinex","BTCUSD",1717375880848,0.01196709,67807.0,67806.0,0.75508982]
["bitfinex","BTCUSD",1717375881057,0.01196709,67807.0,67806.0,0.99532384]
["bitfinex","BTCUSD",1717375881260,0.00909236,67807.0,67806.0,0.92924123]
["bitfinex","BTCUSD",1717375881460,0.00909236,67807.0,67806.0,0.91818982]
["bitfinex","BTCUSD",1717375882092,0.00909236,67807.0,67806.0,1.01818982]
["bitfinex","BTCUSD",1717375882248,0.00909236,67807.0,67806.0,1.11818982]
["bitfinex","BTCUSD",1717375882462,0.00909236,67807.0,67806.0,1.23050001]
["bitfinex","BTCUSD",1717375882911,0.00909236,67807.0,67806.0,1.15950001]
["bitfinex","BTCUSD",1717375883349,0.00909236,67807.0,67806.0,1.19650001]
["bitfinex","BTCUSD",1717375883553,0.00909236,67807.0,67806.0,1.15950001]
["bitfinex","BTCUSD",1717375884072,0.00909236,67807.0,67806.0,1.19650001]
["bitfinex","BTCUSD",1717375884918,0.00909236,67807.0,67806.0,1.23350001]
["bitfinex","BTCUSD",1717375885637,0.00909236,67807.0,67806.0,1.33350001]
["bitfinex","BTCUSD",1717375885838,0.00909236,67807.0,67806.0,1.29650001]
["bitfinex","BTCUSD",1717375886057,0.00909236,67807.0,67806.0,1.88355901]
["bitfinex","BTCUSD",1717375886543,0.00909236,67807.0,67806.0,1.96826666]
["bitfinex","BTCUSD",1717375886954,0.00909236,67807.0,67806.0,2.06055581]
["bitfinex","BTCUSD",1717375887820,0.00856,67819.0,67818.0,1.06402438]
["bitfinex","BTCUSD",1717375888046,0.00856,67819.0,67818.0,1.84803568]
["bitfinex","BTCUSD",1717375889616,0.00856,67819.0,67818.0,1.91603568]
["bitfinex","BTCUSD",1717375890260,0.00856,67819.0,67818.0,1.66863568]
["bitfinex","BTCUSD",1717375890487,0.00856,67819.0,67818.0,1.90383568]
["bitfinex","BTCUSD",1717375891124,0.00856,67819.0,67818.0,1.68090139]
["bitfinex","BTCUSD",1717375891331,0.00856,67819.0,67818.0,1.90383568]
["bitfinex","BTCUSD",1717375891583,0.00856,67819.0,67818.0,2.07580739]
["bitfinex","BTCUSD",1717375891794,0.00856,67819.0,67818.0,2.29874168]
["bitfinex","BTCUSD",1717375892033,0.00856,67819.0,67818.0,2.55384168]
["bitfinex","BTCUSD",1717375892442,0.00856,67819.0,67818.0,2.6178605]
["bitfinex","BTCUSD",1717375892649,0.00856,67819.0,67818.0,2.6548605]
["bitfinex","BTCUSD",1717375892904,0.00856,67819.0,67818.0,2.6918605]
["bitfinex","BTCUSD",1717375893133,0.00856,67819.0,67818.0,2.54018031]
["bitfinex","BTCUSD",1717375893375,0.00856,67819.0,67818.0,2.57718031]
["bitfinex","BTCUSD",1717375893816,0.00856,67819.0,67818.0,2.54018031]
["bitfinex","BTCUSD",1717375894274,0.00856,67819.0,67818.0,2.50318031]
["bitfinex","BTCUSD",1717375894502,0.00856,67819.0,67818.0,2.54018031]
["bitfinex","BTCUSD",1717375894931,0.00856,67819.0,67818.0,2.50318031]
["bitfinex","BTCUSD",1717375895159,0.00856,67819.0,67818.0,2.54018031]
["bitfinex","BTCUSD",1717375895623,0.00856,67819.0,67818.0,2.50318031]
["bitfinex","BTCUSD",1717375895885,0.00856,67819.0,67818.0,2.42508031]
["bitfinex","BTCUSD",1717375896110,0.00856,67819.0,67818.0,2.46208031]
["bitfinex","BTCUSD",1717375896330,0.00856,67819.0,67818.0,2.49908031]
["bitfinex","BTCUSD",1717375896966,0.00856,67819.0,67818.0,2.53608031]
["bitfinex","BTCUSD",1717375898041,0.00856,67819.0,67818.0,2.6681023]
["bitfinex","BTCUSD",1717375898256,0.00856,67819.0,67818.0,2.53608031]
["bitfinex","BTCUSD",1717375899100,0.00856,67819.0,67818.0,2.61268031]
["bitfinex","BTCUSD",1717375899325,0.00856,67819.0,67818.0,2.56998031]
["bitfinex","BTCUSD",1717375899538,0.00856,67819.0,67818.0,2.61268031]
["bitfinex","BTCUSD",1717375901598,0.00856,67819.0,67818.0,2.63081291]
["bitfinex","BTCUSD",1717375903046,0.00856,67819.0,67818.0,2.55421291]
["bitfinex","BTCUSD",1717375903725,0.00856,67819.0,67818.0,2.35441291]
["bitfinex","BTCUSD",1717375903878,0.00856,67819.0,67818.0,2.39711291]
["bitfinex","BTCUSD",1717375904906,0.00856,67819.0,67818.0,2.35441291]
["bitfinex","BTCUSD",1717375905110,0.00856,67819.0,67818.0,1.82897431]
["bitfinex","BTCUSD",1717375905738,0.17236,67819.0,67818.0,1.82897431]
["bitfinex","BTCUSD",1717375905936,0.17236,67819.0,67818.0,1.83544174]
["bitfinex","BTCUSD",1717375906318,0.17236,67819.0,67818.0,1.76144174]
["bitfinex","BTCUSD",1717375906753,0.00856,67819.0,67818.0,1.76144174]
["bitfinex","BTCUSD",1717375906962,0.00856,67819.0,67818.0,1.66642292]
["bitfinex","BTCUSD",1717375907183,0.00856,67819.0,67818.0,1.6607351]
["bitfinex","BTCUSD",1717375907392,0.00856,67819.0,67818.0,1.77637665]
["bitfinex","BTCUSD",1717375907823,0.00856,67819.0,67818.0,1.81337665]
["bitfinex","BTCUSD",1717375908690,0.00856,67819.0,67818.0,1.7034351]
["bitfinex","BTCUSD",1717375909316,0.00856,67819.0,67818.0,1.81337613]
["bitfinex","BTCUSD",1717375913097,0.00856,67819.0,67818.0,1.7034351]
["bitfinex","BTCUSD",1717375913461,0.00856,67819.0,67818.0,1.81338473]
["bitfinex","BTCUSD",1717375914047,0.00856,67819.0,67818.0,1.77068473]
["bitfinex","BTCUSD",1717375914258,0.00856,67819.0,67818.0,1.81338473]
["bitfinex","BTCUSD",1717375914438,0.00856,67819.0,67818.0,1.7034351]
["bitfinex","BTCUSD",1717375914637,0.00856,67819.0,67818.0,1.79140738]
["bitfinex","BTCUSD",1717375914836,0.00856,67819.0,67818.0,1.74870738]
["bitfinex","BTCUSD",1717375914837,0.01856,67819.0,67818.0,1.74870738]
["bitfinex","BTCUSD",1717375915049,0.26356,67819.0,67818.0,1.7034351]
["bitfinex","BTCUSD",1717375915248,0.26356,67819.0,67818.0,1.7694217]
["bitfinex","BTCUSD",1717375915497,0.26356,67819.0,67818.0,1.7034351]
["bitfinex","BTCUSD",1717375916977,0.26356,67819.0,67818.0,1.79140738]
["bitfinex","BTCUSD",1717375918421,0.26356,67819.0,67818.0,1.20870738]
["bitfinex","BTCUSD",1717375918624,0.26356,67819.0,67818.0,1.22943603]
["bitfinex","BTCUSD",1717375919232,0.25356,67819.0,67818.0,1.22944336]
["bitfinex","BTCUSD",1717375919651,0.25356,67819.0,67818.0,1.25141471]
["bitfinex","BTCUSD",1717375919847,0.26356,67819.0,67818.0,0.86900918]
["bitfinex","BTCUSD",1717375920082,0.26356,67819.0,67818.0,1.16346448]
["bitfinex","BTCUSD",1717375920220,0.09277229,67819.0,67818.0,1.27341411]
["bitfinex","BTCUSD",1717375920423,0.09277229,67819.0,67818.0,1.16346448]
["bitfinex","BTCUSD",1717375920625,0.09016,67819.0,67818.0,1.16346448]
["bitfinex","BTCUSD",1717375921059,0.00856,67819.0,67818.0,1.16346448]
["bitfinex","BTCUSD",1717375921257,0.00856,67819.0,67818.0,1.16344995]
["bitfinex","BTCUSD",1717375921865,0.00856,67819.0,67818.0,1.96214995]
["bitfinex","BTCUSD",1717375922200,0.00856,67819.0,67818.0,2.49245595]
["bitfinex","BTCUSD",1717375922564,0.00856,67819.0,67818.0,2.57713823]
["bitfinex","BTCUSD",1717375923283,0.00856,67819.0,67818.0,2.70904667]
["bitfinex","BTCUSD",1717375924152,0.00856,67819.0,67818.0,2.57711666]
["bitfinex","BTCUSD",1717375924373,0.00856,67819.0,67818.0,2.70921288]
["bitfinex","BTCUSD",1717375924570,0.00856,67819.0,67818.0,2.57711666]
["bitfinex","BTCUSD",1717375927832,0.00856,67819.0,67818.0,2.67711666]
["bitfinex","BTCUSD",1717375928267,0.00856,67819.0,67818.0,2.87191957]
["bitfinex","BTCUSD",1717375928469,0.00856,67819.0,67818.0,4.47202266]
["bitfinex","BTCUSD",1717375928675,0.00856,67819.0,67818.0,4.37202266]
["bitfinex","BTCUSD",1717375928819,0.00856,67819.0,67818.0,4.47202266]
["bitfinex","BTCUSD",1717375929022,0.00856,67819.0,67818.0,4.47200524]
["bitfinex","BTCUSD",1717375929392,0.00856,67819.0,67818.0,4.74409854]
["bitfinex","BTCUSD",1717375929592,0.00856,67819.0,67818.0,5.63427146]
["bitfinex","BTCUSD",1717375930739,0.00856,67819.0,67818.0,5.36364905]
["bitfinex","BTCUSD",1717375935221,0.00856,67819.0,67818.0,5.26364905]
["bitfinex","BTCUSD",1717375935703,0.00856,67819.0,67818.0,5.26343827]
["bitfinex","BTCUSD",1717375936519,0.00856,67819.0,67818.0,5.22073827]
["bitfinex","BTCUSD",1717375936719,0.00856,67819.0,67818.0,5.26343827]
["bitfinex","BTCUSD",1717375937412,0.00856,67819.0,67818.0,4.96853227]
["bitfinex","BTCUSD",1717375938031,0.00856,67819.0,67818.0,4.50965739]
["bitfinex","BTCUSD",1717375938263,0.00856,67819.0,67818.0,4.46695739]
["bitfinex","BTCUSD",1717375938473,0.00856,67819.0,67818.0,4.90456339]
["bitfinex","BTCUSD",1717375939093,0.00856,67819.0,67818.0,5.36343827]
["bitfinex","BTCUSD",1717375939470,0.00856,67819.0,67818.0,5.32643827]
["bitfinex","BTCUSD",1717375939711,0.00856,67819.0,67818.0,5.36343827]
["bitfinex","BTCUSD",1717375940341,0.00856,67819.0,67818.0,5.32643827]
["bitfinex","BTCUSD",1717375940549,0.00856,67819.0,67818.0,5.28943827]
["bitfinex","BTCUSD",1717375940805,0.00856,67819.0,67818.0,5.32643827]
["bitfinex","BTCUSD",1717375940985,0.00856,67830.0,67829.0,1.26655938]
["bitfinex","BTCUSD",1717375941230,0.00856,67830.0,67829.0,2.56444433]
["bitfinex","BTCUSD",1717375942098,0.00856,67830.0,67829.0,2.66444433]
["bitfinex","BTCUSD",1717375942306,0.00856,67830.0,67829.0,2.99330333]
["bitfinex","BTCUSD",1717375942525,0.00856,67830.0,67829.0,3.07791145]
["bitfinex","BTCUSD",1717375942745,0.00856,67830.0,67829.0,3.17235763]
["bitfinex","BTCUSD",1717375943152,0.00856,67830.0,67829.0,3.20935763]
["bitfinex","BTCUSD",1717375943614,0.00856,67830.0,67829.0,3.07235763]
["bitfinex","BTCUSD",1717375943825,0.00856,67830.0,67829.0,3.17235763]
["bitfinex","BTCUSD",1717375944030,0.00856,67830.0,67829.0,3.20935763]
["bitfinex","BTCUSD",1717375944238,0.00856,67830.0,67829.0,3.07235763]
["bitfinex","BTCUSD",1717375944441,0.00856,67830.0,67829.0,3.36732797]
["bitfinex","BTCUSD",1717375944610,0.00856,67830.0,67829.0,3.44132797]
["bitfinex","BTCUSD",1717375944937,0.00856,67830.0,67829.0,4.94132797]
["bitfinex","BTCUSD",1717375945141,0.00856,67830.0,67829.0,5.36466866]
["bitfinex","BTCUSD",1717375945703,0.00856,67830.0,67829.0,5.32766866]
["bitfinex","BTCUSD",1717375946132,0.00856,67830.0,67829.0,5.34514566]
["bitfinex","BTCUSD",1717375946330,0.00856,67830.0,67829.0,5.18717867]
["bitfinex","BTCUSD",1717375946528,0.00856,67830.0,67829.0,5.27569867]
["bitfinex","BTCUSD",1717375946730,0.00856,67830.0,67829.0,5.92942653]
["bitfinex","BTCUSD",1717375947139,0.00856,67830.0,67829.0,5.73445954]
["bitfinex","BTCUSD",1717375947340,0.00856,67830.0,67829.0,5.9293194]
["bitfinex","BTCUSD",1717375947928,0.00856,67830.0,67829.0,5.8293194]
["bitfinex","BTCUSD",1717375948125,0.00856,67830.0,67829.0,5.44695828]
["bitfinex","BTCUSD",1717375948328,0.00856,67830.0,67829.0,5.47048831]
["bitfinex","BTCUSD",1717375948937,0.00856,67830.0,67829.0,5.49742208]
["bitfinex","BTCUSD",1717375949139,0.00856,67830.0,67829.0,5.30256222]
["bitfinex","BTCUSD",1717375950002,0.00586195,67830.0,67829.0,5.30256222]
["bitfinex","BTCUSD",1717375950204,0.00539611,67830.0,67829.0,5.30256222]
["bitfinex","BTCUSD",1717375950599,0.00857,67838.0,67837.0,1.26632307]
["bitfinex","BTCUSD",1717375950823,0.00857,67838.0,67837.0,2.75554743]
["bitfinex","BTCUSD",1717375951852,0.00857,67838.0,67837.0,2.79254743]
["bitfinex","BTCUSD",1717375952456,0.00857,67838.0,67837.0,2.69254743]
["bitfinex","BTCUSD",1717375952964,0.00857,67838.0,67837.0,2.72954743]
["bitfinex","BTCUSD",1717375953164,0.00857,67838.0,67837.0,2.74904743]
["bitfinex","BTCUSD",1717375953514,0.00857,67838.0,67837.0,2.91075213]
["bitfinex","BTCUSD",1717375954545,0.00857,67838.0,67837.0,2.56075213]
["bitfinex","BTCUSD",1717375954959,0.00857,67838.0,67837.0,2.91075213]
["bitfinex","BTCUSD",1717375955413,0.00857,67838.0,67837.0,2.74681301]
["bitfinex","BTCUSD",1717375955578,0.00857,67838.0,67837.0,3.20549832]
["bitfinex","BTCUSD",1717375955778,0.00857,67838.0,67837.0,4.70549832]
["bitfinex","BTCUSD",1717375956024,0.00857,67838.0,67837.0,5.11273365]
["bitfinex","BTCUSD",1717375956180,0.00857,67850.0,67849.0,1.26624507]
["bitfinex","BTCUSD",1717375956396,0.00857,67850.0,67849.0,2.76844904]
["bitfinex","BTCUSD",1717375956617,0.00857,67850.0,67849.0,2.75860836]
["bitfinex","BTCUSD",1717375957192,0.00857,67850.0,67849.0,2.65860836]
["bitfinex","BTCUSD",1717375957393,0.00857,67850.0,67849.0,2.75860836]
["bitfinex","BTCUSD",1717375958075,0.00857,67850.0,67849.0,2.65860836]
["bitfinex","BTCUSD",1717375958592,0.00857,67850.0,67849.0,2.69560836]
["bitfinex","BTCUSD",1717375958823,0.00857,67850.0,67849.0,2.65860836]
["bitfinex","BTCUSD",1717375958984,0.00857,67850.0,67849.0,2.79560836]
["bitfinex","BTCUSD",1717375959187,0.00857,67850.0,67849.0,4.33260836]
["bitfinex","BTCUSD",1717375959386,0.00857,67850.0,67849.0,4.29560836]
["bitfinex","BTCUSD",1717375959801,0.00857,67875.0,67874.0,0.147331]
["bitfinex","BTCUSD",1717375960001,0.17707,67875.0,67874.0,0.61266119]
["bitfinex","BTCUSD",1717375960224,0.17707,67875.0,67874.0,0.65536119]
["bitfinex","BTCUSD",1717375960452,0.24757,67875.0,67874.0,0.68434826]
["bitfinex","BTCUSD",1717375960625,0.24757,67875.0,67874.0,0.78434826]
["bitfinex","BTCUSD",1717375960927,0.00857,67875.0,67874.0,0.93944826]
["bitfinex","BTCUSD",1717375961139,0.00857,67875.0,67874.0,1.03944826]
["bitfinex","BTCUSD",1717375961515,0.00857,67875.0,67874.0,1.66639538]
["bitfinex","BTCUSD",1717375961760,0.25897,67875.0,67874.0,1.33159538]
["bitfinex","BTCUSD",1717375961894,0.25897,67875.0,67874.0,1.37429538]
["bitfinex","BTCUSD",1717375962095,0.25897,67875.0,67874.0,1.06272039]
["bitfinex","BTCUSD",1717375962400,0.25897,67875.0,67874.0,1.05169092]
["bitfinex","BTCUSD",1717375962598,0.24897,67875.0,67874.0,1.01369092]
["bitfinex","BTCUSD",1717375962789,0.25897,67875.0,67874.0,1.05069092]
["bitfinex","BTCUSD",1717375962991,0.24897,67875.0,67874.0,1.18769092]
["bitfinex","BTCUSD",1717375963283,0.25897,67875.0,67874.0,1.18769092]
["bitfinex","BTCUSD",1717375963490,0.25897,67875.0,67874.0,0.85834826]
["bitfinex","BTCUSD",1717375963694,0.25897,67875.0,67874.0,1.08769092]
["bitfinex","BTCUSD",1717375963904,0.24897,67875.0,67874.0,1.08769092]
["bitfinex","BTCUSD",1717375964738,0.24897,67875.0,67874.0,1.08736792]
["bitfinex","BTCUSD",1717375964937,0.25897,67875.0,67874.0,0.85802526]
["bitfinex","BTCUSD",1717375965154,0.25897,67875.0,67874.0,0.84331655]
["bitfinex","BTCUSD",1717375965366,0.25897,67875.0,67874.0,1.07265921]
["bitfinex","BTCUSD",1717375966335,0.24897,67875.0,67874.0,1.07251709]
["bitfinex","BTCUSD",1717375967641,0.00857,67875.0,67874.0,1.07251709]
["bitfinex","BTCUSD",1717375968242,0.00857,67875.0,67874.0,1.32761709]
["bitfinex","BTCUSD",1717375971845,0.00857,67875.0,67874.0,1.12981709]
["bitfinex","BTCUSD",1717375972031,0.24167,67875.0,67874.0,1.12981713]
["bitfinex","BTCUSD",1717375972228,0.24167,67875.0,67874.0,1.13551713]
["bitfinex","BTCUSD",1717375972630,0.24167,67875.0,67874.0,1.09851713]
["bitfinex","BTCUSD",1717375972957,0.24167,67875.0,67874.0,1.13551713]
["bitfinex","BTCUSD",1717375973159,0.24167,67875.0,67874.0,1.17251713]
["bitfinex","BTCUSD",1717375973971,0.25167,67875.0,67874.0,1.17251713]
["bitfinex","BTCUSD",1717375974399,0.25167,67875.0,67874.0,1.13551713]
["bitfinex","BTCUSD",1717375974817,0.25167,67875.0,67874.0,1.17251713]
["bitfinex","BTCUSD",1717375975052,0.25167,67875.0,67874.0,1.02981713]
["bitfinex","BTCUSD",1717375975229,0.25167,67875.0,67874.0,1.07251713]
["bitfinex","BTCUSD",1717375975436,0.25167,67875.0,67874.0,1.02981713]
["bitfinex","BTCUSD",1717375975653,0.25167,67875.0,67874.0,1.07251713]
["bitfinex","BTCUSD",1717375976273,0.25167,67875.0,67874.0,1.02981713]
["bitfinex","BTCUSD",1717375976488,0.25167,67875.0,67874.0,1.07251713]
["bitfinex","BTCUSD",1717375976709,0.25167,67875.0,67874.0,0.92981713]
["bitfinex","BTCUSD",1717375976929,0.25167,67875.0,67874.0,0.70727969]
["bitfinex","BTCUSD",1717375977353,0.25167,67875.0,67874.0,0.63327969]
["bitfinex","BTCUSD",1717375977759,0.25167,67875.0,67874.0,0.67027969]
["bitfinex","BTCUSD",1717375978163,0.25167,67875.0,67874.0,0.63327969]
["bitfinex","BTCUSD",1717375978566,0.25167,67875.0,67874.0,0.67027969]
["bitfinex","BTCUSD",1717375978809,0.25167,67875.0,67874.0,0.70727969]
["bitfinex","BTCUSD",1717375979028,0.25167,67875.0,67874.0,0.75636141]
["bitfinex","BTCUSD",1717375979232,0.25167,67875.0,67874.0,0.75603841]
["bitfinex","BTCUSD",1717375979437,0.25167,67875.0,67874.0,0.79303841]
["bitfinex","BTCUSD",1717375979609,0.25167,67875.0,67874.0,0.75603841]
["bitfinex","BTCUSD",1717375980011,0.25167,67875.0,67874.0,0.79303841]
["bitfinex","BTCUSD",1717375980457,0.25167,67875.0,67874.0,0.76405134]
["bitfinex","BTCUSD",1717375980670,0.31737,67875.0,67874.0,0.70008865]
["bitfinex","BTCUSD",1717375980887,0.31737,67875.0,67874.0,0.30327721]
["bitfinex","BTCUSD",1717375981095,0.31976066,67875.0,67874.0,0.30327721]
["bitfinex","BTCUSD",1717375981301,0.31976066,67875.0,67874.0,0.25939276]
["bitfinex","BTCUSD",1717375981509,0.41976066,67875.0,67874.0,0.1065581]
["bitfinex","BTCUSD",1717375981723,0.41976066,67875.0,67874.0,0.1425581]
["bitfinex","BTCUSD",1717375981937,0.46708966,67875.0,67874.0,0.1425581]
["bitfinex","BTCUSD",1717375982140,0.46708966,67875.0,67874.0,0.073]
["bitfinex","BTCUSD",1717375982346,0.46708966,67875.0,67860.0,0.02206938]
["bitfinex","BTCUSD",1717375982347,0.0874,67861.0,67860.0,0.02206938]
["bitfinex","BTCUSD",1717375982545,0.2411,67861.0,67860.0,0.19732729]
["bitfinex","BTCUSD",1717375982751,0.2411,67861.0,67860.0,0.24145883]
["bitfinex","BTCUSD",1717375982959,0.24346658,67861.0,67860.0,0.24145883]
["bitfinex","BTCUSD",1717375983165,0.24346658,67861.0,67860.0,0.16784729]
["bitfinex","BTCUSD",1717375983576,0.2411,67861.0,67860.0,0.14577791]
["bitfinex","BTCUSD",1717375983930,0.2421,67861.0,67860.0,0.18277791]
["bitfinex","BTCUSD",1717375984133,0.24445639,67861.0,67860.0,0.18277791]
["bitfinex","BTCUSD",1717375984737,0.24545639,67861.0,67860.0,0.21977791]
["bitfinex","BTCUSD",1717375985096,0.24445639,67861.0,67860.0,0.18277791]
["bitfinex","BTCUSD",1717375985299,0.24345639,67861.0,67860.0,0.14577791]
["bitfinex","BTCUSD",1717375985513,0.24445639,67861.0,67860.0,0.17277791]
["bitfinex","BTCUSD",1717375985745,0.24445639,67861.0,67860.0,0.20977791]
["bitfinex","BTCUSD",1717375985942,0.24445639,67861.0,67860.0,0.17277791]
["bitfinex","BTCUSD",1717375986166,0.2421,67861.0,67860.0,0.17277791]
["bitfinex","BTCUSD",1717375986366,0.2421,67861.0,67860.0,0.20977791]
["bitfinex","BTCUSD",1717375986618,0.24445639,67861.0,67860.0,0.20977791]
["bitfinex","BTCUSD",1717375986764,0.2421,67861.0,67860.0,0.20977791]
["bitfinex","BTCUSD",1717375986972,0.2443492,67861.0,67860.0,0.20977791]
["bitfinex","BTCUSD",1717375987427,0.2673492,67861.0,67860.0,0.20977791]
["bitfinex","BTCUSD",1717375988586,0.4147092,67861.0,67860.0,0.064]
["bitfinex","BTCUSD",1717375989701,0.4147092,67861.0,67860.0,0.027]
["bitfinex","BTCUSD",1717375989904,0.4147092,67861.0,67860.0,0.064]
["bitfinex","BTCUSD",1717375989905,0.5147092,67861.0,67860.0,0.064]
["bitfinex","BTCUSD",1717375990359,0.5147092,67861.0,67860.0,0.027]
["bitfinex","BTCUSD",1717375990569,0.01,67842.0,67841.0,0.02207752]
["bitfinex","BTCUSD",1717375990771,0.0858,67842.0,67841.0,0.14577791]
["bitfinex","BTCUSD",1717375990983,0.08802203,67842.0,67841.0,0.16697947]
["bitfinex","BTCUSD",1717375991465,0.08802203,67842.0,67841.0,0.31991074]
["bitfinex","BTCUSD",1717375991885,0.08902203,67842.0,67841.0,0.35691074]
["bitfinex","BTCUSD",1717375992091,0.0868,67842.0,67841.0,0.35691074]
["bitfinex","BTCUSD",1717375992301,0.0868,67842.0,67841.0,0.31991074]
["bitfinex","BTCUSD",1717375992517,0.0858,67842.0,67841.0,0.31991074]
["bitfinex","BTCUSD",1717375992939,0.2515,67842.0,67841.0,0.31991074]
["bitfinex","BTCUSD",1717375993135,0.2525,67842.0,67841.0,0.35691074]
["bitfinex","BTCUSD",1717375993929,0.2535,67842.0,67841.0,0.39391074]
["bitfinex","BTCUSD",1717375995340,0.25571961,67842.0,67841.0,0.39485674]
["bitfinex","BTCUSD",1717375995545,0.25571961,67842.0,67841.0,0.37365518]
["bitfinex","BTCUSD",1717375995862,0.29841961,67842.0,67841.0,0.37365518]
["bitfinex","BTCUSD",1717375996065,0.29841961,67842.0,67841.0,0.22072391]
["bitfinex","BTCUSD",1717375996289,0.29841961,67842.0,67841.0,0.074946]
["bitfinex","BTCUSD",1717375996290,0.46882061,67842.0,67841.0,0.074946]
["bitfinex","BTCUSD",1717375996852,0.46682061,67842.0,67841.0,0.000946]
["bitfinex","BTCUSD",1717375997055,0.46682061,67842.0,67841.0,0.020946]
["bitfinex","BTCUSD",1717375997262,0.46782061,67842.0,67841.0,0.057946]
["bitfinex","BTCUSD",1717375997669,0.46782061,67842.0,67841.0,0.037946]
["bitfinex","BTCUSD",1717375998052,0.42712061,67842.0,67841.0,0.037946]
["bitfinex","BTCUSD",1717375998381,0.42512061,67842.0,67841.0,0.037946]
["bitfinex","BTCUSD",1717375998629,0.42412061,67842.0,67841.0,0.000946]
["bitfinex","BTCUSD",1717375998869,0.42912061,67842.0,67841.0,0.000946]
["bitfinex","BTCUSD",1717375999429,0.42912061,67842.0,67841.0,0.004946]
["bitfinex","BTCUSD",1717375999622,0.42912061,67842.0,67841.0,0.000946]
["bitfinex","BTCUSD",1717376000160,0.42512061,67842.0,67841.0,0.014946]
["bitfinex","BTCUSD",1717376000330,0.42512061,67842.0,67841.0,0.000946]
["bitfinex","BTCUSD",1717376000862,0.42412061,67842.0,67841.0,0.000946]
["bitfinex","BTCUSD",1717376001349,0.42512061,67842.0,67841.0,0.000946]
["bitfinex","BTCUSD",1717376001789,0.42512061,67842.0,67841.0,0.014946]
["bitfinex","BTCUSD",1717376001790,0.42612061,67842.0,67841.0,0.014946]
["bitfinex","BTCUSD",1717376007682,0.42612061,67842.0,67841.0,0.16791037]
["bitfinex","BTCUSD",1717376009555,0.52612061,67842.0,67841.0,0.16791037]
["bitfinex","BTCUSD",1717376011412,0.52512061,67842.0,67841.0,0.16791037]
["bitfinex","BTCUSD",1717376011743,0.42412061,67842.0,67841.0,0.000946]
["bitfinex","BTCUSD",1717376011927,0.42412061,67842.0,67841.0,0.16391989]
["bitfinex","BTCUSD",1717376012771,0.42912061,67842.0,67841.0,0.16391989]
["bitfinex","BTCUSD",1717376013472,0.42412061,67842.0,67841.0,0.16391989]
["bitfinex","BTCUSD",1717376013884,0.43212061,67842.0,67841.0,0.16391989]
["bitfinex","BTCUSD",1717376014312,0.42412061,67842.0,67841.0,0.16391989]
["bitfinex","BTCUSD",1717376014745,0.42412061,67842.0,67841.0,0.15391989]
["bitfinex","BTCUSD",1717376015124,0.42412061,67842.0,67841.0,0.16091989]
["bitfinex","BTCUSD",1717376015566,0.43212061,67842.0,67841.0,0.16091989]
["bitfinex","BTCUSD",1717376015770,0.43212061,67842.0,67841.0,0.15391989]
["bitfinex","BTCUSD",1717376015973,0.43212061,67842.0,67841.0,0.16091989]
["bitfinex","BTCUSD",1717376017282,0.43392061,67842.0,67841.0,0.16091989]
["bitfinex","BTCUSD",1717376017955,0.47652061,67842.0,67841.0,0.16091989]
["bitfinex","BTCUSD",1717376019090,0.46852061,67842.0,67841.0,0.16091989]
["bitfinex","BTCUSD",1717376019331,0.47652061,67842.0,67841.0,0.40548514]
["bitfinex","BTCUSD",1717376019537,0.47652061,67842.0,67841.0,0.3833702]
["bitfinex","BTCUSD",1717376019741,0.47652061,67842.0,67841.0,0.3903702]
["bitfinex","BTCUSD",1717376019946,0.43392061,67842.0,67841.0,0.39036128]
["bitfinex","BTCUSD",1717376020090,0.47652061,67842.0,67841.0,0.41247743]
["bitfinex","BTCUSD",1717376020309,0.47652061,67842.0,67841.0,0.39036128]
["bitfinex","BTCUSD",1717376020500,0.46852061,67842.0,67841.0,0.39036128]
["bitfinex","BTCUSD",1717376020733,0.46852061,67842.0,67841.0,0.39136128]
["bitfinex","BTCUSD",1717376021162,0.46852061,67842.0,67841.0,0.39136261]
["bitfinex","BTCUSD",1717376021373,0.56852061,67842.0,67841.0,0.39136261]
["bitfinex","BTCUSD",1717376021838,0.56852061,67842.0,67841.0,0.38436261]
["bitfinex","BTCUSD",1717376022044,0.56852061,67842.0,67841.0,0.15491264]
["bitfinex","BTCUSD",1717376022045,0.46852061,67842.0,67841.0,0.15491264]
["bitfinex","BTCUSD",1717376022265,0.56952061,67842.0,67841.0,0.17191264]
["bitfinex","BTCUSD",1717376022473,0.56852061,67842.0,67841.0,0.15491264]
["bitfinex","BTCUSD",1717376022675,0.46852061,67842.0,67841.0,0.40549294]
["bitfinex","BTCUSD",1717376022876,0.47652061,67842.0,67841.0,0.15691264]
["bitfinex","BTCUSD",1717376023083,0.57652061,67842.0,67841.0,0.15691264]
["bitfinex","BTCUSD",1717376023570,0.56852061,67842.0,67841.0,0.15691264]
["bitfinex","BTCUSD",1717376023703,0.56852061,67842.0,67841.0,0.40849335]
["bitfinex","BTCUSD",1717376024141,0.56852061,67842.0,67841.0,0.15691264]
["bitfinex","BTCUSD",1717376024331,0.57952061,67842.0,67841.0,0.4094957]
["bitfinex","BTCUSD",1717376024939,0.57952061,67842.0,67841.0,0.4064957]
["bitfinex","BTCUSD",1717376025341,0.58552061,67842.0,67841.0,0.15491264]
["bitfinex","BTCUSD",1717376025606,0.57452061,67842.0,67841.0,0.40549721]
["bitfinex","BTCUSD",1717376025994,0.58552061,67842.0,67841.0,0.38437705]
["bitfinex","BTCUSD",1717376026344,0.58552061,67842.0,67841.0,0.40649755]
["bitfinex","BTCUSD",1717376026790,0.44292061,67842.0,67841.0,0.40649755]
["bitfinex","BTCUSD",1717376026998,0.48552061,67842.0,67841.0,0.38437705]
["bitfinex","BTCUSD",1717376027334,0.48552061,67842.0,67841.0,0.40649689]
["bitfinex","BTCUSD",1717376027464,0.48552061,67842.0,67841.0,0.38437705]
["bitfinex","BTCUSD",1717376028288,0.48552061,67842.0,67841.0,0.40649636]
["bitfinex","BTCUSD",1717376029299,0.48552061,67842.0,67841.0,0.15491264]
["bitfinex","BTCUSD",1717376029504,0.44292061,67842.0,67841.0,0.15491264]
["bitfinex","BTCUSD",1717376029708,0.48552061,67842.0,67841.0,0.15491847]
["bitfinex","BTCUSD",1717376041686,0.44292061,67842.0,67841.0,0.15491847]
["bitfinex","BTCUSD",1717376041895,0.48552061,67842.0,67841.0,0.15491847]
["bitfinex","BTCUSD",1717376044038,0.48552061,67842.0,67841.0,0.17804032]
["bitfinex","BTCUSD",1717376044442,0.17662061,67842.0,67841.0,0.17804032]
["bitfinex","BTCUSD",1717376045930,0.17662061,67842.0,67841.0,0.15491847]
["bitfinex","BTCUSD",1717376047222,0.27662061,67842.0,67841.0,0.15491847]
["bitfinex","BTCUSD",1717376047661,0.54122061,67842.0,67841.0,0.15491847]
["bitfinex","BTCUSD",1717376049246,0.64122061,67842.0,67841.0,0.15491847]
["bitfinex","BTCUSD",1717376049566,0.68382061,67842.0,67841.0,0.15491847]
["bitfinex","BTCUSD",1717376049764,0.68382061,67842.0,67841.0,0.001946]
["bitfinex","BTCUSD",1717376052484,0.51822061,67842.0,67841.0,0.001946]
["bitfinex","BTCUSD",1717376052660,0.56082061,67842.0,67841.0,0.001946]
["bitfinex","BTCUSD",1717376052808,0.66082061,67842.0,67841.0,0.001946]
["bitfinex","BTCUSD",1717376053774,0.56082061,67842.0,67841.0,0.001946]
["bitfinex","BTCUSD",1717376054316,0.66082061,67842.0,67841.0,0.001946]
["bitfinex","BTCUSD",1717376054927,0.51822061,67842.0,67841.0,0.001946]
["bitfinex","BTCUSD",1717376055151,0.56082061,67842.0,67841.0,0.001946]
["bitfinex","BTCUSD",1717376055729,0.66082061,67842.0,67841.0,0.001946]
["bitfinex","BTCUSD",1717376058603,0.56082061,67842.0,67841.0,0.001946]
["bitfinex","BTCUSD",1717376058809,0.66082061,67842.0,67841.0,0.001946]
["bitfinex","BTCUSD",1717376059030,0.51822061,67842.0,67841.0,0.001946]
["bitfinex","BTCUSD",1717376059449,0.56082061,67842.0,67841.0,0.001946]
["bitfinex","BTCUSD",1717376059707,0.66082061,67842.0,67841.0,0.001946]
["bitfinex","BTCUSD",1717376059938,0.56082061,67842.0,67841.0,0.001946]
["bitfinex","BTCUSD",1717376060402,0.66082061,67842.0,67841.0,0.001946]
["bitfinex","BTCUSD",1717376061218,0.56082061,67842.0,67841.0,0.001946]
["bitfinex","BTCUSD",1717376061423,0.66082061,67842.0,67841.0,0.001946]
["bitfinex","BTCUSD",1717376061801,0.56082061,67842.0,67841.0,0.001946]
["bitfinex","BTCUSD",1717376062790,0.66082061,67842.0,67841.0,0.001946]
["bitfinex","BTCUSD",1717376063433,0.56082061,67842.0,67841.0,0.001946]
["bitfinex","BTCUSD",1717376063951,0.66082061,67842.0,67841.0,0.001946]
["bitfinex","BTCUSD",1717376064905,0.61822061,67842.0,67841.0,0.001946]
["bitfinex","BTCUSD",1717376065184,0.56082061,67842.0,67841.0,0.001946]
["bitfinex","BTCUSD",1717376065829,0.66082061,67842.0,67841.0,0.001946]
["bitfinex","BTCUSD",1717376080830,0.84678861,67842.0,67841.0,0.001946]
["bitfinex","BTCUSD",1717376082906,0.74678861,67842.0,67841.0,0.001946]
["bitfinex","BTCUSD",1717376083110,0.84678861,67842.0,67841.0,0.001946]
["bitfinex","BTCUSD",1717376084792,0.80418861,67842.0,67841.0,0.001946]
["bitfinex","BTCUSD",1717376085011,0.81205861,67842.0,67841.0,0.001946]
["bitfinex","BTCUSD",1717376091494,0.92787661,67842.0,67841.0,0.001946]
["bitfinex","BTCUSD",1717376091706,0.89357261,67842.0,67841.0,0.001946]
["bitfinex","BTCUSD",1717376092753,0.87047261,67842.0,67841.0,0.001946]
["bitfinex","BTCUSD",1717376093354,0.91468669,67842.0,67841.0,0.001946]
["bitfinex","BTCUSD",1717376093890,0.91472667,67842.0,67841.0,0.001946]
["bitfinex","BTCUSD",1717376095199,0.91473143,67842.0,67841.0,0.001946]
["bitfinex","BTCUSD",1717376096128,0.88000143,67842.0,67841.0,0.001946]
["bitfinex","BTCUSD",1717376098274,0.71930143,67842.0,67841.0,0.001946]
["bitfinex","BTCUSD",1717376099207,0.48433343,67842.0,67841.0,0.001946]
["bitfinex","BTCUSD",1717376100269,0.44007461,67842.0,67841.0,0.001946]
["bitfinex","BTCUSD",1717376100610,0.3634794,67842.0,67841.0,0.001946]
["bitfinex","BTCUSD",1717376101722,0.31922061,67842.0,67841.0,0.001946]
["bitfinex","BTCUSD",1717376104328,0.41922061,67842.0,67841.0,0.001946]
["bitfinex","BTCUSD",1717376104539,0.46347794,67842.0,67841.0,0.001946]
["bitfinex","BTCUSD",1717376105454,0.46347779,67842.0,67841.0,0.001946]
["bitfinex","BTCUSD",1717376106627,0.99257979,67842.0,67841.0,0.001946]
["bitfinex","BTCUSD",1717376106859,1.18719438,67842.0,67841.0,0.001946]
["bitfinex","BTCUSD",1717376107065,1.25152452,67842.0,67841.0,0.001946]
["bitfinex","BTCUSD",1717376107894,1.18006702,67842.0,67841.0,0.001946]
["bitfinex","BTCUSD",1717376108097,1.15701016,67842.0,67841.0,0.001946]
["bitfinex","BTCUSD",1717376108298,1.17401016,67842.0,67841.0,0.003946]
["bitfinex","BTCUSD",1717376108902,1.19101016,67842.0,67841.0,0.006946]
["bitfinex","BTCUSD",1717376109069,1.26850788,67842.0,67841.0,0.005946]
["bitfinex","BTCUSD",1717376109466,1.29950788,67842.0,67841.0,0.008946]
["bitfinex","BTCUSD",1717376109835,1.29950788,67842.0,67841.0,0.005946]
["bitfinex","BTCUSD",1717376110042,1.26850788,67842.0,67841.0,0.005946]
["bitfinex","BTCUSD",1717376110184,1.30450788,67842.0,67841.0,0.007946]
["bitfinex","BTCUSD",1717376110585,1.26190788,67842.0,67841.0,0.007946]
["bitfinex","BTCUSD",1717376110784,1.30450788,67842.0,67841.0,0.007946]
["bitfinex","BTCUSD",1717376110994,1.45028579,67842.0,67841.0,0.007946]
["bitfinex","BTCUSD",1717376111468,1.38484544,67842.0,67841.0,0.007946]
["bitfinex","BTCUSD",1717376113279,1.49541222,67842.0,67841.0,0.007946]
["bitfinex","BTCUSD",1717376114059,1.47328914,67842.0,67841.0,0.007946]
["bitfinex","BTCUSD",1717376114262,1.45023177,67842.0,67841.0,0.007946]
["bitfinex","BTCUSD",1717376116545,1.40763177,67842.0,67841.0,0.007946]
["bitfinex","BTCUSD",1717376116750,1.45023177,67842.0,67841.0,0.007946]
["bitfinex","BTCUSD",1717376117112,1.36178807,67842.0,67841.0,0.007946]
["bitfinex","BTCUSD",1717376117553,1.18930207,67842.0,67841.0,0.007946]
["bitfinex","BTCUSD",1717376117726,2.71326107,67842.0,67841.0,0.007946]
["bitfinex","BTCUSD",1717376118134,2.70281607,67842.0,67841.0,0.007946]
["bitfinex","BTCUSD",1717376119339,2.18013816,67842.0,67841.0,0.007946]
["bitfinex","BTCUSD",1717376119542,0.78434461,67842.0,67841.0,0.244546]
["bitfinex","BTCUSD",1717376119741,0.66702261,67842.0,67841.0,0.244546]
["bitfinex","BTCUSD",1717376120409,0.79037261,67842.0,67841.0,0.244546]
["bitfinex","BTCUSD",1717376122687,0.89037261,67842.0,67841.0,0.244546]
["bitfinex","BTCUSD",1717376123616,0.93457974,67842.0,67841.0,0.244546]
["bitfinex","BTCUSD",1717376124601,0.93457974,67842.0,67841.0,0.007946]
["bitfinex","BTCUSD",1717376126439,0.89197974,67842.0,67841.0,0.007946]
["bitfinex","BTCUSD",1717376126765,0.93457974,67842.0,67841.0,0.007946]
["bitfinex","BTCUSD",1717376126944,0.93458288,67842.0,67841.0,0.007946]
["bitfinex","BTCUSD",1717376128146,0.9353362,67842.0,67841.0,0.007946]
["bitfinex","BTCUSD",1717376128521,0.8353362,67842.0,67841.0,0.0323606]
["bitfinex","BTCUSD",1717376128720,0.8353362,67842.0,67841.0,0.007946]
["bitfinex","BTCUSD",1717376128921,0.87954696,67842.0,67841.0,0.007946]
["bitfinex","BTCUSD",1717376129243,0.93458337,67842.0,67841.0,0.007946]
["bitfinex","BTCUSD",1717376129383,0.88363437,67842.0,67841.0,0.007946]
["bitfinex","BTCUSD",1717376129788,0.88363318,67842.0,67841.0,0.007946]
["bitfinex","BTCUSD",1717376131399,0.88141357,67842.0,67841.0,0.007946]
["bitfinex","BTCUSD",1717376131607,0.83881357,67842.0,67841.0,0.007946]
["bitfinex","BTCUSD",1717376131777,0.75806357,67842.0,67841.0,0.007946]
["bitfinex","BTCUSD",1717376132778,0.71546357,67842.0,67841.0,0.007946]
["bitfinex","BTCUSD",1717376132982,0.664803,67842.0,67841.0,0.007946]
["bitfinex","BTCUSD",1717376135909,0.71360819,67842.0,67841.0,0.007946]
["bitfinex","BTCUSD",1717376136120,0.71360819,67842.0,67841.0,0.087546]
["bitfinex","BTCUSD",1717376137850,0.75781866,67842.0,67841.0,0.087546]
["bitfinex","BTCUSD",1717376138308,1.27831166,67842.0,67841.0,0.007946]
["bitfinex","BTCUSD",1717376138515,1.35841166,67842.0,67841.0,0.007946]
["bitfinex","BTCUSD",1717376139185,1.31420119,67842.0,67841.0,0.007946]
["bitfinex","BTCUSD",1717376140413,1.3805169,67842.0,67841.0,0.007946]
["bitfinex","BTCUSD",1717376140535,1.3004169,67842.0,67841.0,0.007946]
["bitfinex","BTCUSD",1717376140744,1.4609169,67842.0,67841.0,0.007946]
["bitfinex","BTCUSD",1717376140963,1.39460119,67842.0,67841.0,0.007946]
["bitfinex","BTCUSD",1717376141530,1.47720119,67842.0,67841.0,0.007946]
["bitfinex","BTCUSD",1717376141795,1.73445777,67842.0,67841.0,0.007946]
["bitfinex","BTCUSD",1717376142008,1.75656301,67842.0,67841.0,0.007946]
["bitfinex","BTCUSD",1717376142428,1.94083882,67842.0,67841.0,0.007946]
["bitfinex","BTCUSD",1717376142891,2.04083882,67842.0,67841.0,0.007946]
["bitfinex","BTCUSD",1717376143715,2.00683882,67842.0,67841.0,0.002946]
["bitfinex","BTCUSD",1717376144594,1.97083882,67842.0,67841.0,0.000946]
["bitfinex","BTCUSD",1717376144956,2.00783882,67842.0,67841.0,0.002946]
["bitfinex","BTCUSD",1717376146155,2.04483882,67842.0,67841.0,0.004946]
["bitfinex","BTCUSD",1717376148859,2.04467646,67842.0,67841.0,0.004946]
["bitfinex","BTCUSD",1717376151728,0.157462,67814.0,67813.0,0.04419806]
["bitfinex","BTCUSD",1717376151943,0.200062,67814.0,67813.0,0.39781568]
["bitfinex","BTCUSD",1717376152149,0.157462,67814.0,67813.0,0.39781568]
["bitfinex","BTCUSD",1717376152354,0.157462,67814.0,67813.0,0.44201705]
["bitfinex","BTCUSD",1717376153199,0.157462,67814.0,67813.0,0.46501705]
["bitfinex","BTCUSD",1717376153430,0.161462,67814.0,67813.0,0.46501705]
["bitfinex","BTCUSD",1717376154173,0.161462,67814.0,67813.0,0.31200137]
["bitfinex","BTCUSD",1717376154603,0.164462,67814.0,67813.0,0.33300137]
["bitfinex","BTCUSD",1717376155472,0.164462,67814.0,67813.0,0.48602081]
["bitfinex","BTCUSD",1717376156307,0.164462,67814.0,67813.0,0.48602044]
["bitfinex","BTCUSD",1717376158411,0.164462,67814.0,67813.0,0.48602182]
["bitfinex","BTCUSD",1717376158659,0.164462,67814.0,67813.0,0.33300137]
["bitfinex","BTCUSD",1717376160638,0.161462,67814.0,67813.0,0.31200137]
["bitfinex","BTCUSD",1717376161048,0.161462,67814.0,67813.0,0.46502254]
["bitfinex","BTCUSD",1717376161793,0.161462,67814.0,67813.0,0.31200137]
["bitfinex","BTCUSD",1717376162092,0.157462,67814.0,67813.0,0.28900137]
["bitfinex","BTCUSD",1717376162339,0.157462,67814.0,67813.0,0.44202142]
["bitfinex","BTCUSD",1717376162475,0.157462,67814.0,67813.0,0.28900137]
["bitfinex","BTCUSD",1717376163980,0.157462,67814.0,67813.0,0.44202163]
["bitfinex","BTCUSD",1717376164454,0.157462,67814.0,67813.0,0.28900137]
["bitfinex","BTCUSD",1717376165101,0.157462,67814.0,67813.0,0.44202266]
["bitfinex","BTCUSD",1717376168325,0.157462,67814.0,67813.0,0.44202128]
["bitfinex","BTCUSD",1717376175222,0.01,67814.0,67813.0,0.28900137]
["bitfinex","BTCUSD",1717376175435,0.01,67814.0,67813.0,0.44202099]
["bitfinex","BTCUSD",1717376177928,0.01,67814.0,67813.0,0.39781962]
["bitfinex","BTCUSD",1717376179088,0.01,67814.0,67813.0,0.23511962]
["bitfinex","BTCUSD",1717376182993,0.157462,67814.0,67813.0,0.15301962]
["bitfinex","BTCUSD",1717376185464,0.01,67811.0,67810.0,0.2304]
["bitfinex","BTCUSD",1717376185602,0.01,67811.0,67810.0,0.41567451]
["bitfinex","BTCUSD",1717376189218,0.01,67811.0,67810.0,0.3880285]
["bitfinex","BTCUSD",1717376189442,0.01,67811.0,67810.0,0.38802729]
["bitfinex","BTCUSD",1717376191290,0.01,67811.0,67810.0,0.38897329]
["bitfinex","BTCUSD",1717376192441,0.157468,67811.0,67810.0,0.38897329]
["bitfinex","BTCUSD",1717376192688,0.157468,67811.0,67810.0,0.15397329]
["bitfinex","BTCUSD",1717376192886,0.157468,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376198251,0.200068,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376202434,0.157468,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376202635,0.200068,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376209257,0.733705,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376211387,0.833705,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376211560,0.933705,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376213834,0.833705,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376216466,1.03111238,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376217091,1.13111238,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376217928,1.080344,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376218612,0.980344,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376218992,1.080344,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376219967,0.980344,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376220172,1.12827492,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376222242,1.02827492,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376222461,0.980344,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376223217,1.02852893,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376224199,1.12852893,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376229431,1.13443293,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376230091,0.99183293,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376230298,1.03443293,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376231158,1.03422085,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376231711,0.99162085,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376231898,1.03422085,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376232292,0.88758185,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376232508,2.21240385,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376234302,2.16980385,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376234501,2.19318185,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376234900,2.15058185,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376235229,2.19318185,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376238633,2.29318185,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376239218,2.19318185,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376243091,0.88758185,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376243321,2.62341885,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376243508,2.72341885,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376243971,2.62341885,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376244186,2.49174685,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376247448,2.53589773,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376247797,2.05896572,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376248631,1.89896572,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376250213,1.85481484,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376250814,1.85691115,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376252198,1.92317866,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376252428,1.84447866,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376252981,1.75514316,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376253227,1.82141067,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376254224,0.71724567,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376254428,2.30562467,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376255184,2.23935716,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376255597,2.26242493,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376255969,2.23935716,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376256185,2.32771385,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376256386,2.35078156,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376257343,2.35090072,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376260761,2.35065238,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376261384,2.35066321,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376261603,1.7516085,67811.0,67810.0,0.241246]
["bitfinex","BTCUSD",1717376261821,1.7516085,67811.0,67810.0,0.2655598]
["bitfinex","BTCUSD",1717376261822,0.26365353,67811.0,67810.0,0.2655598]
["bitfinex","BTCUSD",1717376262004,0.157468,67811.0,67810.0,0.34208022]
["bitfinex","BTCUSD",1717376262223,0.200068,67811.0,67810.0,0.2655598]
["bitfinex","BTCUSD",1717376262779,0.200068,67811.0,67810.0,0.49511908]
["bitfinex","BTCUSD",1717376263337,0.157468,67811.0,67810.0,0.41859932]
["bitfinex","BTCUSD",1717376263546,0.200068,67811.0,67810.0,0.41859932]
["bitfinex","BTCUSD",1717376266934,0.200068,67811.0,67810.0,0.2655598]
["bitfinex","BTCUSD",1717376267136,0.200068,67811.0,67810.0,0.41859907]
["bitfinex","BTCUSD",1717376275079,0.200068,67811.0,67810.0,0.2655598]
["bitfinex","BTCUSD",1717376275281,0.200068,67811.0,67810.0,0.41859845]
["bitfinex","BTCUSD",1717376280816,0.200068,67811.0,67810.0,0.17829845]
["bitfinex","BTCUSD",1717376281021,0.200068,67811.0,67810.0,0.15398465]
["bitfinex","BTCUSD",1717376281635,0.200068,67811.0,67810.0,0.000946]
["bitfinex","BTCUSD",1717376281852,0.200068,67811.0,67810.0,0.39639617]
["bitfinex","BTCUSD",1717376281853,0.147468,67811.0,67810.0,0.39639617]
["bitfinex","BTCUSD",1717376282033,0.200068,67811.0,67810.0,0.39639617]
["bitfinex","BTCUSD",1717376282468,0.200068,67811.0,67810.0,0.43622499]
["bitfinex","BTCUSD",1717376283086,0.200068,67811.0,67810.0,0.43621347]
["bitfinex","BTCUSD",1717376286127,0.147468,67811.0,67810.0,0.43621347]
["bitfinex","BTCUSD",1717376286437,0.190068,67811.0,67810.0,0.43621347]
["bitfinex","BTCUSD",1717376286593,0.200068,67811.0,67810.0,0.43621347]
["bitfinex","BTCUSD",1717376287194,0.190068,67811.0,67810.0,0.43621347]
["bitfinex","BTCUSD",1717376288017,0.200068,67811.0,67810.0,0.43621347]
["bitfinex","BTCUSD",1717376289055,0.147468,67811.0,67810.0,0.43621347]
["bitfinex","BTCUSD",1717376290494,0.147468,67811.0,67810.0,0.43620993]
["bitfinex","BTCUSD",1717376293515,0.157468,67811.0,67810.0,0.43620993]
["bitfinex","BTCUSD",1717376294659,0.157468,67811.0,67810.0,0.28317482]
["bitfinex","BTCUSD",1717376294863,0.157468,67811.0,67810.0,0.43620978]
["bitfinex","BTCUSD",1717376295231,0.147468,67811.0,67810.0,0.43620978]
["bitfinex","BTCUSD",1717376296628,0.157447,67821.0,67811.0,0.2285]
["bitfinex","BTCUSD",1717376296860,0.157436,67826.0,67814.0,0.2285]
["bitfinex","BTCUSD",1717376297060,0.157436,67826.0,67819.0,0.1625]
["bitfinex","BTCUSD",1717376297289,0.157436,67826.0,67821.0,0.0799]
["bitfinex","BTCUSD",1717376297290,0.147436,67826.0,67821.0,0.0799]
["bitfinex","BTCUSD",1717376297506,0.147436,67826.0,67823.0,0.2424]
["bitfinex","BTCUSD",1717376297713,0.147436,67826.0,67824.0,0.23293496]
["bitfinex","BTCUSD",1717376297917,0.1647,67838.0,67825.0,0.15303496]
["bitfinex","BTCUSD",1717376297918,0.157425,67831.0,67825.0,0.15303496]
["bitfinex","BTCUSD",1717376298125,0.157425,67831.0,67824.0,0.0799]
["bitfinex","BTCUSD",1717376298126,0.01,67829.0,67826.0,0.15303496]
["bitfinex","BTCUSD",1717376298344,0.0526,67828.0,67827.0,0.19490781]
["bitfinex","BTCUSD",1717376299856,0.0426,67828.0,67827.0,0.19490781]
["bitfinex","BTCUSD",1717376300145,0.0526,67829.0,67827.0,0.19490781]
["bitfinex","BTCUSD",1717376300353,0.01,67829.0,67828.0,0.15299964]
["bitfinex","BTCUSD",1717376300571,0.0526,67829.0,67828.0,0.15299964]
["bitfinex","BTCUSD",1717376300792,0.0526,67829.0,67828.0,0.19672689]
["bitfinex","BTCUSD",1717376301648,0.01,67829.0,67828.0,0.15299964]
["bitfinex","BTCUSD",1717376301881,0.0526,67829.0,67828.0,0.15299964]
["bitfinex","BTCUSD",1717376302738,0.01,67825.0,67824.0,0.0799]
["bitfinex","BTCUSD",1717376302953,0.0526,67826.0,67824.0,0.0799]
["bitfinex","BTCUSD",1717376303181,0.0526,67826.0,67825.0,0.17956975]
["bitfinex","BTCUSD",1717376305903,0.0426,67826.0,67825.0,0.17956975]
["bitfinex","BTCUSD",1717376306133,0.0426,67826.0,67825.0,0.02656935]
["bitfinex","BTCUSD",1717376306312,0.0426,67826.0,67825.0,0.17957188]
["bitfinex","BTCUSD",1717376308715,0.0526,67826.0,67825.0,0.17957188]
["bitfinex","BTCUSD",1717376309595,0.0526,67826.0,67825.0,0.02656935]
["bitfinex","BTCUSD",1717376309783,0.0526,67826.0,67825.0,0.17957366]
["bitfinex","BTCUSD",1717376314000,0.2878,67826.0,67825.0,0.17957366]
["bitfinex","BTCUSD",1717376314206,0.00086,67841.0,67826.0,0.2332]
["bitfinex","BTCUSD",1717376314207,0.01,67837.0,67826.0,0.2332]
["bitfinex","BTCUSD",1717376314408,0.1526,67838.0,67828.0,0.2332]
["bitfinex","BTCUSD",1717376314409,0.01,67835.0,67828.0,0.2332]
["bitfinex","BTCUSD",1717376314610,0.0526,67835.0,67829.0,0.15300431]
["bitfinex","BTCUSD",1717376314812,0.0526,67835.0,67828.0,0.37897791]
["bitfinex","BTCUSD",1717376314813,0.0526,67835.0,67830.0,0.15300431]
["bitfinex","BTCUSD",1717376315014,0.0526,67835.0,67831.0,0.21202098]
["bitfinex","BTCUSD",1717376315315,0.0526,67835.0,67832.0,0.15300431]
["bitfinex","BTCUSD",1717376315515,0.0526,67835.0,67833.0,0.15300431]
["bitfinex","BTCUSD",1717376315739,0.0526,67835.0,67834.0,0.15300431]
["bitfinex","BTCUSD",1717376317854,0.0526,67835.0,67834.0,0.23530431]
["bitfinex","BTCUSD",1717376318104,0.0526,67835.0,67834.0,0.26473641]
["bitfinex","BTCUSD",1717376318654,0.0526,67835.0,67834.0,0.18243641]
["bitfinex","BTCUSD",1717376320278,0.2888,67835.0,67834.0,0.18243641]
["bitfinex","BTCUSD",1717376321104,0.200016,67835.0,67834.0,0.18243641]
["bitfinex","BTCUSD",1717376321308,0.431316,67835.0,67834.0,0.15300431]
["bitfinex","BTCUSD",1717376321512,0.431316,67835.0,67823.0,0.0808]
["bitfinex","BTCUSD",1717376321513,0.01,67824.0,67823.0,0.0808]
["bitfinex","BTCUSD",1717376321742,0.01,67824.0,67823.0,0.23379331]
["bitfinex","BTCUSD",1717376323527,0.01,67824.0,67823.0,0.15299331]
["bitfinex","BTCUSD",1717376325634,0.01,67824.0,67823.0,0.15300666]
["bitfinex","BTCUSD",1717376326010,0.01,67824.0,67823.0,0.16830733]
["bitfinex","BTCUSD",1717376329562,0.01,67833.0,67825.0,0.2398]
["bitfinex","BTCUSD",1717376329775,0.01,67831.0,67826.0,0.29878457]
["bitfinex","BTCUSD",1717376329968,0.01,67831.0,67827.0,0.15300666]
["bitfinex","BTCUSD",1717376330314,0.01,67831.0,67828.0,0.21119852]
["bitfinex","BTCUSD",1717376330522,0.0426,67832.0,67829.0,0.15300666]
["bitfinex","BTCUSD",1717376330733,0.0426,67832.0,67830.0,0.15300666]
["bitfinex","BTCUSD",1717376330952,0.01,67831.0,67828.0,0.05819186]
["bitfinex","BTCUSD",1717376331166,0.01,67831.0,67829.0,0.19736313]
["bitfinex","BTCUSD",1717376331385,0.01,67831.0,67830.0,0.15298615]
["bitfinex","BTCUSD",1717376332888,0.0526,67831.0,67830.0,0.15298615]
["bitfinex","BTCUSD",1717376335283,0.01,67831.0,67830.0,0.15298615]
["bitfinex","BTCUSD",1717376335520,0.0526,67831.0,67830.0,0.15298615]
["bitfinex","BTCUSD",1717376335692,0.0526,67831.0,67830.0,0.21128025]
["bitfinex","BTCUSD",1717376337914,0.0526,67831.0,67830.0,0.21128735]
["bitfinex","BTCUSD",1717376339920,0.01,67831.0,67830.0,0.21128735]
["bitfinex","BTCUSD",1717376340294,0.0526,67831.0,67830.0,0.21128735]
["bitfinex","BTCUSD",1717376343679,0.200025,67831.0,67830.0,0.21128735]
["bitfinex","BTCUSD",1717376344082,0.200025,67831.0,67830.0,0.21128843]
["bitfinex","BTCUSD",1717376344707,0.157425,67831.0,67830.0,0.21128851]
["bitfinex","BTCUSD",1717376344983,0.200025,67831.0,67830.0,0.21128851]
["bitfinex","BTCUSD",1717376348137,0.200025,67831.0,67830.0,0.15299441]
["bitfinex","BTCUSD",1717376348334,0.440625,67831.0,67830.0,0.15299441]
["bitfinex","BTCUSD",1717376351695,0.01,67824.0,67823.0,0.01530067]
["bitfinex","BTCUSD",1717376351887,0.0526,67824.0,67823.0,0.24481066]
["bitfinex","BTCUSD",1717376352266,0.0526,67824.0,67823.0,0.22950999]
["bitfinex","BTCUSD",1717376352632,0.01,67824.0,67823.0,0.22950999]
["bitfinex","BTCUSD",1717376352867,0.0526,67824.0,67823.0,0.22950999]
["bitfinex","BTCUSD",1717376354084,0.0526,67824.0,67823.0,0.2295092]
["bitfinex","BTCUSD",1717376355189,0.01,67825.0,67824.0,0.2364]
["bitfinex","BTCUSD",1717376355428,0.01,67825.0,67824.0,0.4659092]
["bitfinex","BTCUSD",1717376358289,0.01,67825.0,67824.0,0.3112092]
["bitfinex","BTCUSD",1717376358475,0.01,67825.0,67824.0,0.2295092]
["bitfinex","BTCUSD",1717376358856,0.157433,67827.0,67824.0,0.2295092]
["bitfinex","BTCUSD",1717376359071,0.01,67826.0,67825.0,0.27756376]
["bitfinex","BTCUSD",1717376359281,0.0526,67826.0,67825.0,0.27756376]
["bitfinex","BTCUSD",1717376360041,0.0526,67826.0,67825.0,0.27755531]
["bitfinex","BTCUSD",1717376364781,0.01,67826.0,67825.0,0.27755531]
["bitfinex","BTCUSD",1717376365068,0.0526,67826.0,67825.0,0.27755729]
["bitfinex","BTCUSD",1717376368677,0.0526,67826.0,67825.0,0.27755636]
["bitfinex","BTCUSD",1717376371866,0.0526,67826.0,67825.0,0.2775571]
["bitfinex","BTCUSD",1717376372073,0.01,67826.0,67825.0,0.2775571]
["bitfinex","BTCUSD",1717376372499,0.0526,67826.0,67825.0,0.2775571]
["bitfinex","BTCUSD",1717376389227,0.04419509,67836.0,67827.0,0.2429]
["bitfinex","BTCUSD",1717376389476,0.1654,67845.0,67831.0,0.04421746]
["bitfinex","BTCUSD",1717376389477,0.01,67838.0,67831.0,0.04421746]
["bitfinex","BTCUSD",1717376389722,0.01,67839.0,67833.0,0.30925314]
["bitfinex","BTCUSD",1717376389901,0.01086,67841.0,67834.0,0.36511558]
["bitfinex","BTCUSD",1717376390034,0.0426,67840.0,67836.0,0.0663654]
["bitfinex","BTCUSD",1717376390242,0.01086,67841.0,67837.0,0.22945544]
["bitfinex","BTCUSD",1717376390243,0.00086,67841.0,67837.0,0.22945544]
["bitfinex","BTCUSD",1717376390460,0.00086,67841.0,67836.0,0.0221314]
["bitfinex","BTCUSD",1717376390461,0.0426,67840.0,67838.0,0.25983505]
["bitfinex","BTCUSD",1717376390660,0.0426,67840.0,67839.0,0.22945544]
["bitfinex","BTCUSD",1717376390661,0.0526,67840.0,67839.0,0.22945544]
["bitfinex","BTCUSD",1717376391081,0.0426,67840.0,67839.0,0.22945544]
["bitfinex","BTCUSD",1717376391279,0.0426,67840.0,67839.0,0.15297227]
["bitfinex","BTCUSD",1717376391478,0.0426,67840.0,67839.0,0.22945732]
["bitfinex","BTCUSD",1717376391679,0.0426,67840.0,67839.0,0.28029194]
["bitfinex","BTCUSD",1717376392516,0.00086,67841.0,67839.0,0.50929194]
["bitfinex","BTCUSD",1717376392922,0.00086,67841.0,67840.0,0.38112447]
["bitfinex","BTCUSD",1717376393561,0.00086,67841.0,67840.0,0.38111919]
["bitfinex","BTCUSD",1717376393748,0.00086,67841.0,67840.0,0.45098686]
["bitfinex","BTCUSD",1717376397495,0.01086,67841.0,67840.0,0.37450709]
["bitfinex","BTCUSD",1717376397972,0.00086,67841.0,67840.0,0.37450709]
["bitfinex","BTCUSD",1717376400625,0.00086,67841.0,67840.0,0.75428382]
["bitfinex","BTCUSD",1717376400812,0.00086,67841.0,67840.0,1.13112861]
["bitfinex","BTCUSD",1717376401250,0.00086,67841.0,67840.0,1.19738495]
["bitfinex","BTCUSD",1717376401487,0.00086,67841.0,67840.0,1.17523558]
["bitfinex","BTCUSD",1717376401698,0.00086,67841.0,67840.0,1.19721171]
["bitfinex","BTCUSD",1717376401897,0.00086,67841.0,67840.0,1.5368996]
["bitfinex","BTCUSD",1717376402105,0.00086,67841.0,67840.0,1.7766767]
["bitfinex","BTCUSD",1717376402312,0.00086,67841.0,67840.0,1.8766767]
["bitfinex","BTCUSD",1717376402509,0.00086,67841.0,67840.0,1.9215096]
["bitfinex","BTCUSD",1717376402707,0.00086,67841.0,67840.0,2.2839877]
["bitfinex","BTCUSD",1717376403004,0.00086,67841.0,67840.0,2.2163206]
["bitfinex","BTCUSD",1717376403768,0.00086,67841.0,67840.0,2.28379793]
["bitfinex","BTCUSD",1717376403987,0.00086,67841.0,67840.0,2.32639793]
["bitfinex","BTCUSD",1717376404201,0.00086,67841.0,67840.0,2.30438283]
["bitfinex","BTCUSD",1717376404378,0.00086,67841.0,67840.0,2.2163206]
["bitfinex","BTCUSD",1717376405050,0.00086,67841.0,67840.0,2.32639793]
["bitfinex","BTCUSD",1717376405274,0.00086,67841.0,67840.0,2.2163206]
["bitfinex","BTCUSD",1717376405897,0.43733372,67868.0,67859.0,0.0778]
["bitfinex","BTCUSD",1717376406033,0.43733372,67868.0,67860.0,0.15167145]
["bitfinex","BTCUSD",1717376406248,0.01,67870.0,67861.0,0.15293502]
["bitfinex","BTCUSD",1717376406456,0.01,67870.0,67862.0,0.3046063]
["bitfinex","BTCUSD",1717376406672,0.01,67870.0,67863.0,0.15293502]
["bitfinex","BTCUSD",1717376406884,0.01,67870.0,67864.0,0.33498591]
["bitfinex","BTCUSD",1717376407084,0.01,67870.0,67865.0,0.15293502]
["bitfinex","BTCUSD",1717376407287,0.01,67870.0,67866.0,0.29871293]
["bitfinex","BTCUSD",1717376407491,0.00857,67875.0,67866.0,0.14577791]
["bitfinex","BTCUSD",1717376407752,0.04346,67874.0,67867.0,0.15878998]
["bitfinex","BTCUSD",1717376407910,0.04346,67874.0,67868.0,0.33216938]
["bitfinex","BTCUSD",1717376408152,0.00086,67874.0,67870.0,0.1591]
["bitfinex","BTCUSD",1717376408363,0.00086,67874.0,67871.0,0.15167088]
["bitfinex","BTCUSD",1717376409158,0.01086,67874.0,67871.0,0.14577791]
["bitfinex","BTCUSD",1717376409387,0.01,67873.0,67871.0,0.14577791]
["bitfinex","BTCUSD",1717376409598,0.00086,67874.0,67872.0,0.01792727]
["bitfinex","BTCUSD",1717376409735,0.00086,67874.0,67872.0,0.16370518]
["bitfinex","BTCUSD",1717376410631,0.01,67873.0,67872.0,0.16370518]
["bitfinex","BTCUSD",1717376411087,0.01,67873.0,67872.0,0.01792727]
["bitfinex","BTCUSD",1717376411278,0.1665,67870.0,67868.0,0.03349475]
["bitfinex","BTCUSD",1717376411486,0.01,67867.0,67860.0,0.1625]
["bitfinex","BTCUSD",1717376411699,0.0426,67866.0,67865.0,0.29867911]
["bitfinex","BTCUSD",1717376411906,0.0526,67866.0,67865.0,0.29867911]
["bitfinex","BTCUSD",1717376412102,0.0426,67866.0,67865.0,0.29867911]
["bitfinex","BTCUSD",1717376412339,0.01,67866.0,67865.0,0.29867911]
["bitfinex","BTCUSD",1717376412555,0.01,67866.0,67865.0,0.33158498]
["bitfinex","BTCUSD",1717376412765,0.01,67866.0,67865.0,0.33158729]
["bitfinex","BTCUSD",1717376413832,0.01,67866.0,67865.0,0.17868378]
["bitfinex","BTCUSD",1717376414039,0.01,67866.0,67865.0,0.33158891]
["bitfinex","BTCUSD",1717376414258,0.01,67866.0,67865.0,0.29868304]
["bitfinex","BTCUSD",1717376415229,0.01,67866.0,67865.0,0.15290513]
["bitfinex","BTCUSD",1717376415230,0.2529,67866.0,67865.0,0.15290513]
["bitfinex","BTCUSD",1717376415651,0.01,67860.0,67851.0,0.53125399]
["bitfinex","BTCUSD",1717376415905,0.2429,67866.0,67852.0,0.43627719]
["bitfinex","BTCUSD",1717376415906,0.0526,67859.0,67852.0,0.43627719]
["bitfinex","BTCUSD",1717376416122,0.0526,67859.0,67853.0,0.15291909]
["bitfinex","BTCUSD",1717376416336,0.01,67855.0,67854.0,0.298697]
["bitfinex","BTCUSD",1717376416558,0.1718,67857.0,67854.0,0.38809243]
["bitfinex","BTCUSD",1717376416785,0.01,67853.0,67849.0,0.01468019]
["bitfinex","BTCUSD",1717376417028,0.123,67856.0,67850.0,0.29870848]
["bitfinex","BTCUSD",1717376417029,0.01,67851.0,67850.0,0.29870848]
["bitfinex","BTCUSD",1717376417234,0.01,67851.0,67850.0,0.32857933]
["bitfinex","BTCUSD",1717376417722,0.01,67851.0,67850.0,0.18281589]
["bitfinex","BTCUSD",1717376417939,0.1721,67851.0,67850.0,0.15294504]
["bitfinex","BTCUSD",1717376419081,0.394881,67851.0,67850.0,0.15294504]
["bitfinex","BTCUSD",1717376420602,0.01,67839.0,67838.0,0.38387299]
["bitfinex","BTCUSD",1717376420823,0.01,67839.0,67838.0,0.29874178]
["bitfinex","BTCUSD",1717376420824,0.0526,67839.0,67838.0,0.29874178]
["bitfinex","BTCUSD",1717376421236,0.0526,67839.0,67838.0,0.35400398]
["bitfinex","BTCUSD",1717376422100,0.0526,67839.0,67838.0,0.20822607]
["bitfinex","BTCUSD",1717376422298,0.01,67839.0,67838.0,0.15296387]
["bitfinex","BTCUSD",1717376422512,0.0526,67839.0,67838.0,0.15296387]
["bitfinex","BTCUSD",1717376424275,0.200007,67839.0,67838.0,0.15296387]
["bitfinex","BTCUSD",1717376424688,0.157407,67839.0,67838.0,0.15296387]
["bitfinex","BTCUSD",1717376424924,0.200007,67839.0,67838.0,0.15296387]
["bitfinex","BTCUSD",1717376425133,0.200007,67839.0,67838.0,0.16826026]
["bitfinex","BTCUSD",1717376427438,0.200007,67839.0,67838.0,0.16920626]
["bitfinex","BTCUSD",1717376427853,0.200007,67839.0,67838.0,0.16922018]
["bitfinex","BTCUSD",1717376429968,0.157407,67839.0,67838.0,0.16922018]
["bitfinex","BTCUSD",1717376430108,0.200007,67839.0,67838.0,0.16922018]
["bitfinex","BTCUSD",1717376430304,0.200007,67839.0,67838.0,0.01624239]
["bitfinex","BTCUSD",1717376430519,0.200007,67839.0,67838.0,0.15392152]
["bitfinex","BTCUSD",1717376431802,0.200007,67839.0,67838.0,0.000946]
["bitfinex","BTCUSD",1717376438131,0.157407,67839.0,67838.0,0.000946]
["bitfinex","BTCUSD",1717376438340,0.200007,67839.0,67838.0,0.000946]
["bitfinex","BTCUSD",1717376439037,0.190007,67839.0,67838.0,0.000946]
["bitfinex","BTCUSD",1717376439274,0.00086,67841.0,67839.0,0.1519]
["bitfinex","BTCUSD",1717376439484,0.00086,67841.0,67839.0,0.37737791]
["bitfinex","BTCUSD",1717376440628,0.00086,67841.0,67840.0,0.14577791]
["bitfinex","BTCUSD",1717376440850,0.00086,67841.0,67840.0,0.304643]
["bitfinex","BTCUSD",1717376442673,0.00086,67841.0,67840.0,0.29874724]
["bitfinex","BTCUSD",1717376442883,0.00086,67841.0,67840.0,0.35352602]
["bitfinex","BTCUSD",1717376447308,0.00086,67841.0,67840.0,0.60508609]
["bitfinex","BTCUSD",1717376447529,0.00086,67841.0,67840.0,0.35352602]
["bitfinex","BTCUSD",1717376449752,0.00086,67841.0,67840.0,0.60508981]
["bitfinex","BTCUSD",1717376450133,0.00086,67841.0,67840.0,0.35352602]
["bitfinex","BTCUSD",1717376451389,0.00086,67841.0,67840.0,0.63782602]
["bitfinex","BTCUSD",1717376451608,0.00086,67841.0,67840.0,1.25333102]
["bitfinex","BTCUSD",1717376451808,0.00071259,67841.0,67840.0,1.48284102]
["bitfinex","BTCUSD",1717376452658,0.00071259,67841.0,67840.0,1.32987169]
["bitfinex","BTCUSD",1717376453272,0.00071259,67841.0,67840.0,1.44455561]
["bitfinex","BTCUSD",1717376454224,0.00071259,67841.0,67840.0,1.40195561]
["bitfinex","BTCUSD",1717376454440,0.00071259,67841.0,67840.0,1.44455561]
["bitfinex","BTCUSD",1717376455290,0.00071259,67841.0,67840.0,1.30195561]
["bitfinex","BTCUSD",1717376455486,0.00071259,67841.0,67840.0,1.34455561]
["bitfinex","BTCUSD",1717376456012,0.00071259,67841.0,67840.0,1.32987169]
["bitfinex","BTCUSD",1717376457819,0.00071259,67841.0,67840.0,1.22987169]
["bitfinex","BTCUSD",1717376458215,0.00071259,67841.0,67840.0,1.32987169]
["bitfinex","BTCUSD",1717376458417,0.00071259,67841.0,67840.0,1.22987169]
["bitfinex","BTCUSD",1717376459082,0.00071259,67841.0,67840.0,1.24747702]
["bitfinex","BTCUSD",1717376461394,0.00071259,67841.0,67840.0,1.34747702]
["bitfinex","BTCUSD",1717376462793,0.00071259,67841.0,67840.0,1.64228802]
["bitfinex","BTCUSD",1717376464562,0.00086,67874.0,67862.0,0.0848]
["bitfinex","BTCUSD",1717376464793,0.00086,67874.0,67864.0,0.0426]
["bitfinex","BTCUSD",1717376465027,0.00086,67874.0,67865.0,0.14577791]
["bitfinex","BTCUSD",1717376465481,0.00086,67874.0,67867.0,0.147347]
["bitfinex","BTCUSD",1717376465681,0.00086,67874.0,67868.0,0.14577791]
["bitfinex","BTCUSD",1717376465897,0.00086,67874.0,67869.0,0.0164946]
["bitfinex","BTCUSD",1717376466132,0.00086,67874.0,67870.0,0.2986614]
["bitfinex","BTCUSD",1717376466368,0.07288895,67871.0,67870.0,0.14577791]
["bitfinex","BTCUSD",1717376466583,0.07288895,67871.0,67870.0,0.29865984]
["bitfinex","BTCUSD",1717376468117,0.00086,67874.0,67870.0,0.29865984]
["bitfinex","BTCUSD",1717376468359,0.00086,67874.0,67871.0,0.19913189]
["bitfinex","BTCUSD",1717376468581,0.00086,67874.0,67872.0,0.29865996]
["bitfinex","BTCUSD",1717376468840,0.00086,67874.0,67873.0,0.15288205]
["bitfinex","BTCUSD",1717376469072,0.00086,67874.0,67873.0,0.47455996]
["bitfinex","BTCUSD",1717376469466,0.00086,67874.0,67873.0,0.62189296]
["bitfinex","BTCUSD",1717376469664,0.00086,67874.0,67873.0,0.7237667]
["bitfinex","BTCUSD",1717376471069,0.00086,67874.0,67873.0,0.7532767]
["bitfinex","BTCUSD",1717376474141,0.00086,67874.0,67873.0,0.77539505]
["bitfinex","BTCUSD",1717376475148,0.00086,67874.0,67873.0,0.7532767]
["bitfinex","BTCUSD",1717376475779,0.00086,67874.0,67873.0,0.82970631]
["bitfinex","BTCUSD",1717376476211,0.00086,67874.0,67873.0,1.05902939]
["bitfinex","BTCUSD",1717376478286,0.00086,67874.0,67873.0,1.24222939]
["bitfinex","BTCUSD",1717376478505,0.00086,67874.0,67873.0,1.34222939]
["bitfinex","BTCUSD",1717376479826,0.00086,67874.0,67873.0,1.24222939]
["bitfinex","BTCUSD",1717376480208,0.00086,67874.0,67873.0,1.44222939]
["bitfinex","BTCUSD",1717376480597,0.00086,67874.0,67873.0,1.34222939]
["bitfinex","BTCUSD",1717376481442,0.00086,67874.0,67873.0,1.44222939]
["bitfinex","BTCUSD",1717376481642,0.00086,67874.0,67873.0,1.73689639]
["bitfinex","BTCUSD",1717376482075,0.00086,67874.0,67873.0,2.02266908]
["bitfinex","BTCUSD",1717376483009,0.00086,67874.0,67873.0,2.17776908]
["bitfinex","BTCUSD",1717376483301,0.00086,67874.0,67873.0,1.89189528]
["bitfinex","BTCUSD",1717376483524,0.00086,67874.0,67873.0,2.17761347]
["bitfinex","BTCUSD",1717376485735,0.00086,67874.0,67873.0,2.47228047]
["bitfinex","BTCUSD",1717376485970,0.00857,67875.0,67874.0,0.29]
["bitfinex","BTCUSD",1717376486181,0.00857,67887.0,67886.0,0.72051]
["bitfinex","BTCUSD",1717376486400,0.00857,67887.0,67886.0,1.53122154]
["bitfinex","BTCUSD",1717376486597,0.00857,67887.0,67886.0,1.7807309]
["bitfinex","BTCUSD",1717376486787,0.00857,67887.0,67886.0,1.73993973]
["bitfinex","BTCUSD",1717376487026,0.00857,67887.0,67886.0,1.75643433]
["bitfinex","BTCUSD",1717376487283,0.00857,67887.0,67886.0,2.19835033]
["bitfinex","BTCUSD",1717376487530,0.00857,67887.0,67886.0,2.35345033]
["bitfinex","BTCUSD",1717376487783,0.00857,67887.0,67886.0,2.34705033]
["bitfinex","BTCUSD",1717376487961,0.00857,67887.0,67886.0,2.34620726]
["bitfinex","BTCUSD",1717376488648,0.00857,67887.0,67886.0,2.34618879]
["bitfinex","BTCUSD",1717376489975,0.00857,67887.0,67886.0,2.34701861]
["bitfinex","BTCUSD",1717376492148,0.00857,67887.0,67886.0,2.09490761]
["bitfinex","BTCUSD",1717376493620,0.00857,67887.0,67886.0,2.13872673]
["bitfinex","BTCUSD",1717376494434,0.00857,67887.0,67886.0,2.09490761]
["bitfinex","BTCUSD",1717376494657,0.00857,67887.0,67886.0,2.09842423]
["bitfinex","BTCUSD",1717376495354,0.00857,67887.0,67886.0,2.09842452]
["bitfinex","BTCUSD",1717376497246,0.00857,67887.0,67886.0,2.16429733]
["bitfinex","BTCUSD",1717376499434,0.00857,67887.0,67886.0,2.09842452]
["bitfinex","BTCUSD",1717376500831,0.00857,67887.0,67886.0,1.85742452]
["bitfinex","BTCUSD",1717376502936,0.00857,67887.0,67886.0,1.93562452]
["bitfinex","BTCUSD",1717376503144,0.00857,67887.0,67886.0,1.89312452]
["bitfinex","BTCUSD",1717376503370,0.00857,67887.0,67886.0,1.97954483]
["bitfinex","BTCUSD",1717376504957,0.00857,67887.0,67886.0,1.93704794]
["bitfinex","BTCUSD",1717376505162,0.00857,67887.0,67886.0,1.97954794]
["bitfinex","BTCUSD",1717376505375,0.00857,67887.0,67886.0,1.93564888]
["bitfinex","BTCUSD",1717376506231,0.00857,67887.0,67886.0,1.97956081]
["bitfinex","BTCUSD",1717376506440,0.00857,67887.0,67886.0,1.69025742]
["bitfinex","BTCUSD",1717376507298,0.00857,67887.0,67886.0,1.64634549]
["bitfinex","BTCUSD",1717376507685,0.00857,67887.0,67886.0,1.69025742]
["bitfinex","BTCUSD",1717376508627,0.00857,67887.0,67886.0,1.64634549]
["bitfinex","BTCUSD",1717376508809,0.00857,67887.0,67886.0,1.18788751]
["bitfinex","BTCUSD",1717376508990,0.00857,67887.0,67886.0,1.64634375]
["bitfinex","BTCUSD",1717376509196,0.00857,67887.0,67886.0,1.71226893]
["bitfinex","BTCUSD",1717376510057,0.00857,67887.0,67886.0,1.71228832]
["bitfinex","BTCUSD",1717376510269,0.00857,67887.0,67886.0,1.64634375]
["bitfinex","BTCUSD",1717376511114,0.00857,67887.0,67886.0,1.73426985]
["bitfinex","BTCUSD",1717376513221,0.00857,67887.0,67886.0,1.64634375]
["bitfinex","BTCUSD",1717376514276,0.00857,67887.0,67886.0,1.75625137]
["bitfinex","BTCUSD",1717376515558,0.00857,67887.0,67886.0,1.64634375]
["bitfinex","BTCUSD",1717376516374,0.00857,67887.0,67886.0,1.93639087]
["bitfinex","BTCUSD",1717376516868,0.00857,67887.0,67886.0,1.85819087]
["bitfinex","BTCUSD",1717376517768,0.00857,67887.0,67886.0,1.56814375]
["bitfinex","BTCUSD",1717376518860,0.00857,67887.0,67886.0,1.18609688]
["bitfinex","BTCUSD",1717376519113,0.00857,67887.0,67886.0,1.5681439]
["bitfinex","BTCUSD",1717376519999,0.00857,67887.0,67886.0,1.5256439]
["bitfinex","BTCUSD",1717376520445,0.00857,67887.0,67886.0,1.5681439]
["bitfinex","BTCUSD",1717376521302,0.00857,67887.0,67886.0,1.5256439]
["bitfinex","BTCUSD",1717376521512,0.00857,67887.0,67886.0,1.5681439]
["bitfinex","BTCUSD",1717376522197,0.00857,67887.0,67886.0,1.56814745]
["bitfinex","BTCUSD",1717376522456,0.00857,67887.0,67886.0,1.52564745]
["bitfinex","BTCUSD",1717376522955,0.00857,67887.0,67886.0,1.56814745]
["bitfinex","BTCUSD",1717376523195,0.01157,67887.0,67886.0,1.58914745]
["bitfinex","BTCUSD",1717376523647,0.01157,67887.0,67886.0,1.58915756]
["bitfinex","BTCUSD",1717376525868,0.01157,67887.0,67886.0,1.54665756]
["bitfinex","BTCUSD",1717376526102,0.01157,67887.0,67886.0,1.72134844]
["bitfinex","BTCUSD",1717376528181,0.01157,67887.0,67886.0,1.58915756]
["bitfinex","BTCUSD",1717376528417,0.02157,67887.0,67886.0,0.95074844]
["bitfinex","BTCUSD",1717376528635,0.25297,67887.0,67886.0,0.64174256]
["bitfinex","BTCUSD",1717376528850,0.25297,67887.0,67886.0,0.72997026]
["bitfinex","BTCUSD",1717376529530,0.24997,67887.0,67886.0,0.85627526]
["bitfinex","BTCUSD",1717376529963,0.25297,67887.0,67886.0,0.87727526]
["bitfinex","BTCUSD",1717376530176,0.25297,67887.0,67886.0,0.76804756]
["bitfinex","BTCUSD",1717376530394,0.25297,67887.0,67886.0,0.78904756]
["bitfinex","BTCUSD",1717376530395,0.26297,67887.0,67886.0,0.78904756]
["bitfinex","BTCUSD",1717376530615,0.25697,67887.0,67886.0,0.87727526]
["bitfinex","BTCUSD",1717376530840,0.26697,67887.0,67886.0,0.87727526]
["bitfinex","BTCUSD",1717376531482,0.26697,67887.0,67886.0,0.78904756]
["bitfinex","BTCUSD",1717376531735,0.26697,67887.0,67886.0,0.71263464]
["bitfinex","BTCUSD",1717376531957,0.26697,67887.0,67886.0,0.78905622]
["bitfinex","BTCUSD",1717376533067,0.26697,67887.0,67886.0,0.6638151]
["bitfinex","BTCUSD",1717376533428,0.26697,67887.0,67886.0,0.45658429]
["bitfinex","BTCUSD",1717376534052,0.26697,67887.0,67886.0,0.41251694]
["bitfinex","BTCUSD",1717376534221,0.25997,67887.0,67886.0,0.43556995]
["bitfinex","BTCUSD",1717376534647,0.25397,67887.0,67886.0,0.45256995]
["bitfinex","BTCUSD",1717376535204,0.25397,67887.0,67886.0,0.40851694]
["bitfinex","BTCUSD",1717376535640,0.25397,67887.0,67886.0,0.17927251]
["bitfinex","BTCUSD",1717376535844,0.24997,67887.0,67886.0,0.3915386]
["bitfinex","BTCUSD",1717376536283,0.25397,67887.0,67886.0,0.45257055]
["bitfinex","BTCUSD",1717376538381,0.01257,67887.0,67886.0,0.45257055]
["bitfinex","BTCUSD",1717376538621,0.01257,67887.0,67886.0,0.47557055]
["bitfinex","BTCUSD",1717376540822,0.02257,67887.0,67886.0,0.47557055]
["bitfinex","BTCUSD",1717376541053,0.25337,67887.0,67886.0,0.45257055]
["bitfinex","BTCUSD",1717376541297,0.25337,67887.0,67886.0,0.4085386]
["bitfinex","BTCUSD",1717376543054,0.29587,67887.0,67886.0,0.39204979]
["bitfinex","BTCUSD",1717376543955,0.29587,67887.0,67886.0,0.24627188]
["bitfinex","BTCUSD",1717376544253,0.29587,67887.0,67886.0,0.2462779]
["bitfinex","BTCUSD",1717376544689,0.29587,67887.0,67886.0,0.16984792]
["bitfinex","BTCUSD",1717376546064,0.29187,67887.0,67886.0,0.15284792]
["bitfinex","BTCUSD",1717376546501,0.29487,67887.0,67886.0,0.16784792]
["bitfinex","BTCUSD",1717376546975,0.442173,67887.0,67886.0,0.015]
["bitfinex","BTCUSD",1717376549486,0.25237,67887.0,67886.0,0.015]
["bitfinex","BTCUSD",1717376549717,0.29487,67887.0,67886.0,0.015]
["bitfinex","BTCUSD",1717376551295,0.25237,67887.0,67886.0,0.015]
["bitfinex","BTCUSD",1717376551527,0.24237,67887.0,67886.0,0.16077791]
["bitfinex","BTCUSD",1717376551744,0.01157,67887.0,67886.0,0.35271851]
["bitfinex","BTCUSD",1717376552010,0.01157,67887.0,67886.0,0.42914572]
["bitfinex","BTCUSD",1717376552227,0.01157,67887.0,67886.0,0.47164572]
["bitfinex","BTCUSD",1717376552447,0.01157,67887.0,67886.0,0.7009176]
["bitfinex","BTCUSD",1717376552894,0.01157,67887.0,67886.0,0.8607176]
["bitfinex","BTCUSD",1717376553589,0.00857,67887.0,67886.0,0.9930226]
["bitfinex","BTCUSD",1717376554034,0.01157,67887.0,67886.0,1.0300226]
["bitfinex","BTCUSD",1717376554253,0.01157,67887.0,67886.0,0.9875226]
["bitfinex","BTCUSD",1717376554466,0.00857,67887.0,67886.0,0.9505226]
["bitfinex","BTCUSD",1717376554680,0.01157,67887.0,67886.0,0.9875226]
["bitfinex","BTCUSD",1717376555098,0.01157,67887.0,67886.0,0.9505226]
["bitfinex","BTCUSD",1717376555308,0.01157,67887.0,67886.0,0.9875226]
["bitfinex","BTCUSD",1717376557251,0.00857,67887.0,67886.0,0.9505226]
["bitfinex","BTCUSD",1717376557674,0.01157,67887.0,67886.0,0.9875226]
["bitfinex","BTCUSD",1717376557887,0.00857,67887.0,67886.0,0.9505226]
["bitfinex","BTCUSD",1717376558363,0.02157,67887.0,67886.0,0.6804176]
["bitfinex","BTCUSD",1717376558589,0.02157,67887.0,67886.0,0.51762036]
["bitfinex","BTCUSD",1717376558590,0.26217,67887.0,67886.0,0.51762036]
["bitfinex","BTCUSD",1717376558802,0.26217,67887.0,67886.0,0.26629002]
["bitfinex","BTCUSD",1717376559470,0.30467,67887.0,67886.0,0.26629002]
["bitfinex","BTCUSD",1717376560338,0.30167,67887.0,67886.0,0.22929002]
["bitfinex","BTCUSD",1717376560558,0.30167,67887.0,67886.0,0.15286281]
["bitfinex","BTCUSD",1717376560779,0.30167,67887.0,67886.0,0.18986281]
["bitfinex","BTCUSD",1717376560780,0.30467,67887.0,67886.0,0.18986281]
["bitfinex","BTCUSD",1717376560976,0.30467,67887.0,67886.0,0.15286281]
["bitfinex","BTCUSD",1717376561399,0.30087,67887.0,67886.0,0.036]
["bitfinex","BTCUSD",1717376561846,0.01,67877.0,67875.0,0.000946]
["bitfinex","BTCUSD",1717376562045,0.01,67877.0,67876.0,0.14577791]
["bitfinex","BTCUSD",1717376562264,0.01,67877.0,67876.0,0.39808828]
["bitfinex","BTCUSD",1717376563318,0.1656,67877.0,67876.0,0.39808828]
["bitfinex","BTCUSD",1717376563848,0.1686,67877.0,67876.0,0.39808828]
["bitfinex","BTCUSD",1717376564074,0.1686,67877.0,67876.0,0.47770579]
["bitfinex","BTCUSD",1717376564304,0.2419,67877.0,67876.0,0.47770579]
["bitfinex","BTCUSD",1717376564528,0.2449,67877.0,67876.0,0.51470579]
["bitfinex","BTCUSD",1717376565861,0.2449,67877.0,67876.0,0.36183221]
["bitfinex","BTCUSD",1717376566041,0.2449,67877.0,67876.0,0.51470238]
["bitfinex","BTCUSD",1717376568114,0.2399,67877.0,67876.0,0.51470238]
["bitfinex","BTCUSD",1717376569218,0.003,67877.0,67876.0,0.51470238]
["bitfinex","BTCUSD",1717376569753,0.008,67877.0,67876.0,0.51470238]
["bitfinex","BTCUSD",1717376570373,0.003,67877.0,67876.0,0.51470238]
["bitfinex","BTCUSD",1717376571912,0.00277904,67877.0,67876.0,0.51470238]
["bitfinex","BTCUSD",1717376572978,0.00277904,67877.0,67876.0,0.54416238]
["bitfinex","BTCUSD",1717376573216,0.00277904,67877.0,67876.0,1.12468938]
["bitfinex","BTCUSD",1717376573413,0.00277904,67877.0,67876.0,1.45384947]
["bitfinex","BTCUSD",1717376573623,0.00277904,67877.0,67876.0,1.7595803]
["bitfinex","BTCUSD",1717376573843,0.0137401,67891.0,67886.0,0.02946]
["bitfinex","BTCUSD",1717376574073,0.0137401,67891.0,67886.0,0.92267304]
["bitfinex","BTCUSD",1717376574299,0.0137401,67891.0,67886.0,1.13597008]
["bitfinex","BTCUSD",1717376574525,0.0137401,67891.0,67886.0,1.06997804]
["bitfinex","BTCUSD",1717376575007,0.0137401,67891.0,67886.0,1.07002339]
["bitfinex","BTCUSD",1717376575259,0.0137401,67891.0,67886.0,1.15801373]
["bitfinex","BTCUSD",1717376575498,0.0137401,67891.0,67886.0,1.5856661]
["bitfinex","BTCUSD",1717376575744,0.01157,67887.0,67886.0,1.51267818]
["bitfinex","BTCUSD",1717376578444,0.01157,67887.0,67886.0,1.28339764]
["bitfinex","BTCUSD",1717376578713,0.01157,67887.0,67886.0,1.5126295]
["bitfinex","BTCUSD",1717376579340,0.01157,67887.0,67886.0,1.51262453]
["bitfinex","BTCUSD",1717376579767,0.01157,67887.0,67886.0,1.66772453]
["bitfinex","BTCUSD",1717376581454,0.01157,67887.0,67886.0,1.36206974]
["bitfinex","BTCUSD",1717376582109,0.01157,67887.0,67886.0,1.36207059]
["bitfinex","BTCUSD",1717376582316,0.01157,67887.0,67886.0,1.46207059]
["bitfinex","BTCUSD",1717376583446,0.01157,67887.0,67886.0,1.47947678]
["bitfinex","BTCUSD",1717376588272,0.01157,67887.0,67886.0,1.4735854]
["bitfinex","BTCUSD",1717376589418,0.01157,67887.0,67886.0,1.5735854]
["bitfinex","BTCUSD",1717376590524,0.01157,67887.0,67886.0,1.4735854]
["bitfinex","BTCUSD",1717376591683,0.01157,67887.0,67886.0,1.5735854]
["bitfinex","BTCUSD",1717376593028,0.01157,67887.0,67886.0,1.4735854]
["bitfinex","BTCUSD",1717376594999,0.01157,67887.0,67886.0,1.8681964]
["bitfinex","BTCUSD",1717376597167,0.01139268,67887.0,67886.0,1.8681964]
["bitfinex","BTCUSD",1717376597598,0.01139268,67887.0,67886.0,1.86819352]
["bitfinex","BTCUSD",1717376598052,0.01139268,67887.0,67886.0,1.91069352]
["bitfinex","BTCUSD",1717376598277,0.01139268,67887.0,67886.0,1.52864539]
["bitfinex","BTCUSD",1717376598489,0.01139268,67887.0,67886.0,1.91068842]
["bitfinex","BTCUSD",1717376598912,0.01139268,67887.0,67886.0,1.81068842]
["bitfinex","BTCUSD",1717376599787,0.01139268,67887.0,67886.0,1.8106887]
["bitfinex","BTCUSD",1717376599994,0.01139268,67887.0,67886.0,1.9106887]
["bitfinex","BTCUSD",1717376602789,0.01139268,67887.0,67886.0,1.8106887]
["bitfinex","BTCUSD",1717376603437,0.01139268,67887.0,67886.0,1.9106887]
["bitfinex","BTCUSD",1717376604509,0.01139268,67887.0,67886.0,2.21035486]
["bitfinex","BTCUSD",1717376606700,0.01139268,67887.0,67886.0,2.21035493]
["bitfinex","BTCUSD",1717376609901,0.01139268,67887.0,67886.0,2.34205443]
["bitfinex","BTCUSD",1717376610366,0.01139268,67887.0,67886.0,2.21035493]
["bitfinex","BTCUSD",1717376610760,0.01139268,67887.0,67886.0,2.2420971]
["bitfinex","BTCUSD",1717376611709,0.01139268,67887.0,67886.0,2.21035493]
["bitfinex","BTCUSD",1717376612122,0.01139268,67887.0,67886.0,2.48935092]
["bitfinex","BTCUSD",1717376612333,0.01139268,67887.0,67886.0,2.29488838]
["bitfinex","BTCUSD",1717376613127,0.01139268,67887.0,67886.0,2.75192309]
["bitfinex","BTCUSD",1717376613998,0.01139268,67887.0,67886.0,2.29488838]
["bitfinex","BTCUSD",1717376614219,0.01139268,67887.0,67886.0,2.75191509]
["bitfinex","BTCUSD",1717376614561,0.01139268,67887.0,67886.0,3.04652609]
["bitfinex","BTCUSD",1717376617838,0.0137401,67891.0,67890.0,1.366451]
["bitfinex","BTCUSD",1717376618066,0.0137401,67891.0,67890.0,2.91641175]
["bitfinex","BTCUSD",1717376619058,0.0137401,67891.0,67890.0,3.21607791]
["bitfinex","BTCUSD",1717376619552,0.0137401,67891.0,67890.0,3.07357791]
["bitfinex","BTCUSD",1717376619790,0.0137401,67891.0,67890.0,3.21607791]
["bitfinex","BTCUSD",1717376620491,0.0137401,67891.0,67890.0,3.25307791]
["bitfinex","BTCUSD",1717376621437,0.0137401,67891.0,67890.0,3.31201491]
["bitfinex","BTCUSD",1717376622604,0.00857,67898.0,67890.0,3.31201491]
["bitfinex","BTCUSD",1717376622605,0.00857,67898.0,67897.0,1.599904]
["bitfinex","BTCUSD",1717376622839,0.43733372,67908.0,67905.0,0.959853]
["bitfinex","BTCUSD",1717376623028,0.00857,67909.0,67905.0,2.24624653]
["bitfinex","BTCUSD",1717376623275,0.00857,67909.0,67908.0,0.665318]
["bitfinex","BTCUSD",1717376623553,0.00857,67909.0,67908.0,1.34811191]
["bitfinex","BTCUSD",1717376623761,0.00857,67909.0,67908.0,1.82955588]
["bitfinex","BTCUSD",1717376623974,0.00857,67909.0,67908.0,2.33387087]
["bitfinex","BTCUSD",1717376624188,0.00857,67909.0,67908.0,2.23387087]
["bitfinex","BTCUSD",1717376624397,0.00857,67909.0,67908.0,1.79451286]
["bitfinex","BTCUSD",1717376624610,0.00857,67909.0,67908.0,1.78423258]
["bitfinex","BTCUSD",1717376625110,0.00857,67909.0,67908.0,1.74723258]
["bitfinex","BTCUSD",1717376625518,0.00857,67909.0,67908.0,1.78423258]
["bitfinex","BTCUSD",1717376625728,0.00857,67909.0,67908.0,1.74173258]
["bitfinex","BTCUSD",1717376625938,0.00857,67909.0,67908.0,1.78423258]
["bitfinex","BTCUSD",1717376627188,0.00857,67909.0,67908.0,1.88423258]
["bitfinex","BTCUSD",1717376627418,0.00857,67909.0,67908.0,1.84723258]
["bitfinex","BTCUSD",1717376627658,0.00857,67909.0,67908.0,2.14174858]
["bitfinex","BTCUSD",1717376627875,0.00857,67909.0,67908.0,2.59878329]
["bitfinex","BTCUSD",1717376628084,0.00857,67909.0,67908.0,2.63578329]
["bitfinex","BTCUSD",1717376628285,0.00857,67909.0,67908.0,2.14174858]
["bitfinex","BTCUSD",1717376628724,1e-08,67909.0,67908.0,2.17874858]
["bitfinex","BTCUSD",1717376628930,1e-08,67909.0,67908.0,2.59878329]
["bitfinex","BTCUSD",1717376629365,1e-08,67909.0,67908.0,2.17874858]
["bitfinex","BTCUSD",1717376629613,1e-08,67909.0,67908.0,2.52569502]
["bitfinex","BTCUSD",1717376630609,0.162,67928.0,67927.0,0.176676]
["bitfinex","BTCUSD",1717376630845,0.162,67928.0,67927.0,0.92840204]
["bitfinex","BTCUSD",1717376631322,0.162,67928.0,67927.0,0.97219488]
["bitfinex","BTCUSD",1717376631712,0.162,67928.0,67927.0,0.9721943]
["bitfinex","BTCUSD",1717376631946,0.16192635,67928.0,67927.0,1.0091943]
["bitfinex","BTCUSD",1717376633290,0.16192635,67928.0,67927.0,0.96540204]
["bitfinex","BTCUSD",1717376634487,0.07288895,67949.0,67927.0,0.96540204]
["bitfinex","BTCUSD",1717376634488,0.005,67938.0,67934.0,0.02946]
["bitfinex","BTCUSD",1717376634700,0.005,67938.0,67936.0,0.02946]
["bitfinex","BTCUSD",1717376634919,0.005,67938.0,67937.0,0.36095265]
["bitfinex","BTCUSD",1717376635390,0.2393,67938.0,67937.0,0.36095265]
["bitfinex","BTCUSD",1717376636219,0.2818,67938.0,67937.0,0.32159521]
["bitfinex","BTCUSD",1717376636452,0.2818,67938.0,67937.0,0.29859521]
["bitfinex","BTCUSD",1717376637079,0.2393,67938.0,67937.0,0.29859521]
["bitfinex","BTCUSD",1717376637290,0.2818,67938.0,67937.0,0.29859521]
["bitfinex","BTCUSD",1717376637503,0.2393,67938.0,67937.0,0.29859521]
["bitfinex","BTCUSD",1717376637720,0.2393,67938.0,67937.0,0.36840073]
["bitfinex","BTCUSD",1717376637935,0.2818,67938.0,67937.0,0.36840073]
["bitfinex","BTCUSD",1717376638552,0.2818,67938.0,67937.0,0.33559521]
["bitfinex","BTCUSD",1717376640027,0.2393,67938.0,67937.0,0.33559521]
["bitfinex","BTCUSD",1717376641850,0.2393,67938.0,67937.0,0.1898173]
["bitfinex","BTCUSD",1717376642070,0.2818,67938.0,67937.0,0.1898173]
["bitfinex","BTCUSD",1717376642965,0.428993,67938.0,67937.0,0.1898173]
["bitfinex","BTCUSD",1717376646386,0.386493,67938.0,67937.0,0.1898173]
["bitfinex","BTCUSD",1717376646827,0.428993,67938.0,67937.0,0.1898173]
["bitfinex","BTCUSD",1717376647043,0.428993,67938.0,67937.0,0.18976279]
["bitfinex","BTCUSD",1717376647256,0.2393,67938.0,67937.0,0.35452243]
["bitfinex","BTCUSD",1717376648801,0.2393,67938.0,67937.0,0.37752243]
["bitfinex","BTCUSD",1717376650366,0.2393,67938.0,67937.0,0.60663545]
["bitfinex","BTCUSD",1717376650617,0.2343,67938.0,67937.0,0.60663545]
["bitfinex","BTCUSD",1717376650827,0.2393,67938.0,67937.0,0.60663545]
["bitfinex","BTCUSD",1717376651246,0.2343,67938.0,67937.0,0.60663545]
["bitfinex","BTCUSD",1717376651445,0.2393,67938.0,67937.0,0.60663545]
["bitfinex","BTCUSD",1717376653190,0.2393,67938.0,67937.0,0.56465372]
["bitfinex","BTCUSD",1717376654079,0.2393,67938.0,67937.0,0.3575517]
["bitfinex","BTCUSD",1717376654302,0.2393,67938.0,67937.0,0.18976279]
["bitfinex","BTCUSD",1717376654764,0.386493,67938.0,67937.0,0.18976279]
["bitfinex","BTCUSD",1717376655001,0.486493,67938.0,67937.0,0.18976279]
["bitfinex","BTCUSD",1717376655229,0.386493,67938.0,67937.0,0.18976279]
["bitfinex","BTCUSD",1717376655454,0.486493,67938.0,67937.0,0.18976279]
["bitfinex","BTCUSD",1717376655917,0.586493,67938.0,67937.0,0.18976279]
["bitfinex","BTCUSD",1717376656194,0.586493,67938.0,67927.0,0.02946]
["bitfinex","BTCUSD",1717376656195,0.152214,67928.0,67927.0,0.02946]
["bitfinex","BTCUSD",1717376656425,0.170591,67917.0,67916.0,0.41333299]
["bitfinex","BTCUSD",1717376656643,0.170591,67917.0,67916.0,0.71190248]
["bitfinex","BTCUSD",1717376657075,0.170591,67917.0,67916.0,0.32802949]
["bitfinex","BTCUSD",1717376657748,0.170591,67917.0,67916.0,0.32803059]
["bitfinex","BTCUSD",1717376658835,0.170591,67917.0,67916.0,0.36503059]
["bitfinex","BTCUSD",1717376659063,0.17015908,67917.0,67916.0,0.40153365]
["bitfinex","BTCUSD",1717376659924,0.17015908,67917.0,67916.0,0.36503059]
["bitfinex","BTCUSD",1717376660774,0.17015908,67917.0,67916.0,0.21223791]
["bitfinex","BTCUSD",1717376662354,0.17015908,67917.0,67916.0,0.06646]
["bitfinex","BTCUSD",1717376662569,0.31739708,67917.0,67916.0,0.06646]
["bitfinex","BTCUSD",1717376665609,0.31696517,67917.0,67916.0,0.06646]
["bitfinex","BTCUSD",1717376668463,0.41696517,67917.0,67916.0,0.06646]
["bitfinex","BTCUSD",1717376668894,0.31696517,67917.0,67916.0,0.06646]
["bitfinex","BTCUSD",1717376673825,0.15086517,67917.0,67916.0,0.06646]
["bitfinex","BTCUSD",1717376680096,0.19336517,67917.0,67916.0,0.06646]
["bitfinex","BTCUSD",1717376680957,0.42206517,67917.0,67916.0,0.06646]
["bitfinex","BTCUSD",1717376682810,0.37956517,67917.0,67916.0,0.06646]
["bitfinex","BTCUSD",1717376683011,0.42206517,67917.0,67916.0,0.06646]
["bitfinex","BTCUSD",1717376683663,0.37956517,67917.0,67916.0,0.06646]
["bitfinex","BTCUSD",1717376683855,0.42206517,67917.0,67916.0,0.06646]
["bitfinex","BTCUSD",1717376685788,0.42161441,67917.0,67916.0,0.06646]
["bitfinex","BTCUSD",1717376692240,0.42161441,67917.0,67916.0,0.067406]
["bitfinex","BTCUSD",1717376692639,0.42247441,67917.0,67916.0,0.067406]
["bitfinex","BTCUSD",1717376697592,0.22897441,67917.0,67916.0,0.067406]
["bitfinex","BTCUSD",1717376697762,0.27147441,67917.0,67916.0,0.067406]
["bitfinex","BTCUSD",1717376698572,0.27147441,67917.0,67916.0,0.22021989]
["bitfinex","BTCUSD",1717376699637,0.27147441,67917.0,67916.0,0.067406]
["bitfinex","BTCUSD",1717376701004,0.43227441,67917.0,67916.0,0.067406]
["bitfinex","BTCUSD",1717376701657,0.58550185,67917.0,67916.0,0.067406]
["bitfinex","BTCUSD",1717376701872,0.63227441,67917.0,67916.0,0.067406]
["bitfinex","BTCUSD",1717376702057,0.65530699,67917.0,67916.0,0.067406]
["bitfinex","BTCUSD",1717376702464,0.55530699,67917.0,67916.0,0.067406]
["bitfinex","BTCUSD",1717376703633,0.63227441,67917.0,67916.0,0.067406]
["bitfinex","BTCUSD",1717376703985,0.55530711,67917.0,67916.0,0.067406]
["bitfinex","BTCUSD",1717376704186,0.51280711,67917.0,67916.0,0.067406]
["bitfinex","BTCUSD",1717376704392,0.55530711,67917.0,67916.0,0.067406]
["bitfinex","BTCUSD",1717376704972,0.65530711,67917.0,67916.0,0.067406]
["bitfinex","BTCUSD",1717376705180,0.53227441,67917.0,67916.0,0.067406]
["bitfinex","BTCUSD",1717376706139,0.53181996,67917.0,67916.0,0.067406]
["bitfinex","BTCUSD",1717376708129,0.48931996,67917.0,67916.0,0.067406]
["bitfinex","BTCUSD",1717376708391,0.29331996,67917.0,67916.0,0.067406]
["bitfinex","BTCUSD",1717376708816,0.15081996,67917.0,67916.0,0.067406]
["bitfinex","BTCUSD",1717376709017,0.15081996,67917.0,67916.0,0.298106]
["bitfinex","BTCUSD",1717376709018,0.00086,67917.0,67916.0,0.298106]
["bitfinex","BTCUSD",1717376709223,0.00086,67917.0,67916.0,0.48512503]
["bitfinex","BTCUSD",1717376709224,0.00358196,67917.0,67916.0,0.48512503]
["bitfinex","BTCUSD",1717376709485,0.04608196,67917.0,67916.0,0.48512503]
["bitfinex","BTCUSD",1717376711061,0.00086,67917.0,67916.0,0.65390294]
["bitfinex","BTCUSD",1717376711282,0.00086,67917.0,67916.0,0.69791735]
["bitfinex","BTCUSD",1717376711507,0.00086,67917.0,67916.0,0.65390294]
["bitfinex","BTCUSD",1717376711743,0.00086,67917.0,67916.0,0.74184909]
["bitfinex","BTCUSD",1717376712186,0.00086,67917.0,67916.0,1.01515219]
["bitfinex","BTCUSD",1717376712428,0.00086,67917.0,67916.0,0.97815174]
["bitfinex","BTCUSD",1717376712853,0.00040721,67917.0,67916.0,0.97815174]
["bitfinex","BTCUSD",1717376713299,0.00040721,67917.0,67916.0,0.65390294]
["bitfinex","BTCUSD",1717376713519,0.00040721,67917.0,67916.0,0.61690294]
["bitfinex","BTCUSD",1717376713933,0.00040721,67917.0,67916.0,0.65390294]
["bitfinex","BTCUSD",1717376714151,0.00040721,67917.0,67916.0,0.74180116]
["bitfinex","BTCUSD",1717376715208,0.00040721,67917.0,67916.0,0.65390294]
["bitfinex","BTCUSD",1717376716073,0.00040721,67917.0,67916.0,0.74180116]
["bitfinex","BTCUSD",1717376716282,0.00040721,67917.0,67916.0,0.65390294]
["bitfinex","BTCUSD",1717376718085,0.00312917,67917.0,67916.0,0.65390294]
["bitfinex","BTCUSD",1717376718716,0.00040721,67917.0,67916.0,0.65390294]
["bitfinex","BTCUSD",1717376719111,0.00040721,67917.0,67916.0,0.71977989]
["bitfinex","BTCUSD",1717376722275,0.00040721,67917.0,67916.0,0.86701989]
["bitfinex","BTCUSD",1717376722477,0.00040721,67917.0,67916.0,0.84364294]
["bitfinex","BTCUSD",1717376722876,0.00040721,67917.0,67916.0,0.86568565]
["bitfinex","BTCUSD",1717376723083,0.00040721,67917.0,67916.0,1.07281251]
["bitfinex","BTCUSD",1717376723252,0.00040721,67917.0,67916.0,0.97536183]
["bitfinex","BTCUSD",1717376723453,0.00040721,67917.0,67916.0,0.95334675]
["bitfinex","BTCUSD",1717376723893,0.00040721,67917.0,67916.0,0.97536171]
["bitfinex","BTCUSD",1717376724094,0.00040721,67917.0,67916.0,0.95334675]
["bitfinex","BTCUSD",1717376724298,0.00040721,67917.0,67916.0,0.97536182]
["bitfinex","BTCUSD",1717376724601,0.00040721,67917.0,67916.0,0.84364294]
["bitfinex","BTCUSD",1717376724959,0.00040721,67917.0,67916.0,1.07281251]
["bitfinex","BTCUSD",1717376725165,0.00040721,67917.0,67916.0,1.37833599]
["bitfinex","BTCUSD",1717376725572,0.00040721,67917.0,67916.0,1.34133599]
["bitfinex","BTCUSD",1717376725928,0.00040721,67917.0,67916.0,1.07281251]
["bitfinex","BTCUSD",1717376726769,0.00040721,67917.0,67916.0,1.41533525]
["bitfinex","BTCUSD",1717376727816,0.00040721,67917.0,67916.0,1.41523969]
["bitfinex","BTCUSD",1717376728239,0.00040721,67917.0,67916.0,1.34123969]
["bitfinex","BTCUSD",1717376728634,0.00040721,67917.0,67916.0,1.37823969]
["bitfinex","BTCUSD",1717376729054,0.00040721,67917.0,67916.0,1.34123969]
["bitfinex","BTCUSD",1717376729269,0.00040721,67917.0,67916.0,1.37823921]
["bitfinex","BTCUSD",1717376729676,0.00040721,67917.0,67916.0,1.33573921]
["bitfinex","BTCUSD",1717376729893,0.00040721,67917.0,67916.0,1.47823921]
["bitfinex","BTCUSD",1717376730315,0.00040721,67917.0,67916.0,1.57823921]
["bitfinex","BTCUSD",1717376731188,0.00040721,67917.0,67916.0,2.12782021]
["bitfinex","BTCUSD",1717376731561,0.00040721,67917.0,67916.0,2.2703981]
["bitfinex","BTCUSD",1717376732015,0.00040721,67917.0,67916.0,2.12782021]
["bitfinex","BTCUSD",1717376732201,0.00040721,67917.0,67916.0,2.23316344]
["bitfinex","BTCUSD",1717376732492,0.00040721,67917.0,67916.0,2.25916197]
["bitfinex","BTCUSD",1717376732945,0.00040721,67917.0,67916.0,2.22216197]
["bitfinex","BTCUSD",1717376733154,0.00040721,67917.0,67916.0,2.25916197]
["bitfinex","BTCUSD",1717376733381,0.00040721,67917.0,67916.0,2.12782021]
["bitfinex","BTCUSD",1717376733588,0.00040721,67917.0,67916.0,2.18012199]
["bitfinex","BTCUSD",1717376733815,0.00040721,67917.0,67916.0,2.18007332]
["bitfinex","BTCUSD",1717376734043,0.00040721,67917.0,67916.0,2.12777154]
["bitfinex","BTCUSD",1717376734499,0.00040721,67917.0,67916.0,1.74589102]
["bitfinex","BTCUSD",1717376734721,0.00040721,67917.0,67916.0,2.12772045]
["bitfinex","BTCUSD",1717376735201,0.00040721,67917.0,67916.0,2.02772045]
["bitfinex","BTCUSD",1717376735444,0.00040721,67917.0,67916.0,2.12196515]
["bitfinex","BTCUSD",1717376735686,0.00040721,67917.0,67916.0,1.73323945]
["bitfinex","BTCUSD",1717376736354,0.00040721,67917.0,67916.0,1.77023945]
["bitfinex","BTCUSD",1717376736577,0.00040721,67917.0,67916.0,1.73323945]
["bitfinex","BTCUSD",1717376736810,0.00040721,67917.0,67916.0,2.06472045]
["bitfinex","BTCUSD",1717376737087,0.00040721,67917.0,67916.0,2.07572268]
["bitfinex","BTCUSD",1717376737504,0.00040721,67917.0,67916.0,1.50314168]
["bitfinex","BTCUSD",1717376737714,0.00040721,67917.0,67916.0,1.42914168]
["bitfinex","BTCUSD",1717376738131,0.00040721,67917.0,67916.0,1.5275254]
["bitfinex","BTCUSD",1717376738363,0.00040721,67917.0,67916.0,1.53852763]
["bitfinex","BTCUSD",1717376738872,0.00040721,67917.0,67916.0,1.49602763]
["bitfinex","BTCUSD",1717376739089,0.00040721,67917.0,67916.0,1.45513945]
["bitfinex","BTCUSD",1717376739303,0.00040721,67917.0,67916.0,1.41813945]
["bitfinex","BTCUSD",1717376739508,0.00040721,67917.0,67916.0,1.44113945]
["bitfinex","BTCUSD",1717376739720,0.00040721,67917.0,67916.0,1.47813945]
["bitfinex","BTCUSD",1717376740144,0.00040721,67917.0,67916.0,1.56565153]
["bitfinex","BTCUSD",1717376740381,0.00040721,67917.0,67916.0,1.61365376]
["bitfinex","BTCUSD",1717376740590,0.00040721,67917.0,67916.0,1.5505254]
["bitfinex","BTCUSD",1717376740823,0.00040721,67917.0,67916.0,1.5875254]
["bitfinex","BTCUSD",1717376741280,0.00040721,67917.0,67916.0,1.47813945]
["bitfinex","BTCUSD",1717376741731,0.00040721,67917.0,67916.0,1.5875254]
["bitfinex","BTCUSD",1717376742351,0.00040721,67917.0,67916.0,1.47813945]
["bitfinex","BTCUSD",1717376742537,0.00255812,67930.0,67927.0,0.02946]
["bitfinex","BTCUSD",1717376742777,0.00255812,67930.0,67929.0,0.02946]
["bitfinex","BTCUSD",1717376742979,0.00255812,67930.0,67929.0,0.55711218]
["bitfinex","BTCUSD",1717376743198,0.00255812,67930.0,67929.0,0.58011218]
["bitfinex","BTCUSD",1717376744046,0.00255812,67931.0,67929.0,0.61711218]
["bitfinex","BTCUSD",1717376744261,0.00255812,67931.0,67930.0,0.58011218]
["bitfinex","BTCUSD",1717376744463,0.00255812,67931.0,67930.0,0.66486178]
["bitfinex","BTCUSD",1717376745104,0.24775812,67931.0,67930.0,0.4333421]
["bitfinex","BTCUSD",1717376745533,0.24775812,67931.0,67930.0,0.18220971]
["bitfinex","BTCUSD",1717376745736,0.24775812,67931.0,67930.0,0.21920971]
["bitfinex","BTCUSD",1717376745870,0.24775812,67931.0,67930.0,0.18220971]
["bitfinex","BTCUSD",1717376746079,0.24775812,67931.0,67930.0,0.15274971]
["bitfinex","BTCUSD",1717376746746,0.24775812,67931.0,67930.0,0.15275827]
["bitfinex","BTCUSD",1717376746998,0.24775812,67931.0,67930.0,0.18975827]
["bitfinex","BTCUSD",1717376747966,0.24775812,67931.0,67930.0,0.18976043]
["bitfinex","BTCUSD",1717376748175,0.24775812,67931.0,67930.0,0.18976141]
["bitfinex","BTCUSD",1717376748401,0.24775812,67931.0,67930.0,0.15276141]
["bitfinex","BTCUSD",1717376748826,0.24875812,67931.0,67930.0,0.18976141]
["bitfinex","BTCUSD",1717376749317,0.24975812,67931.0,67930.0,0.22676141]
["bitfinex","BTCUSD",1717376749502,0.24975812,67931.0,67930.0,0.25460238]
["bitfinex","BTCUSD",1717376749730,0.24975812,67931.0,67930.0,0.22676141]
["bitfinex","BTCUSD",1717376750821,0.24975812,67931.0,67930.0,0.47791248]
["bitfinex","BTCUSD",1717376751262,0.24975812,67931.0,67930.0,0.45590136]
["bitfinex","BTCUSD",1717376751925,0.24975812,67931.0,67930.0,0.47791276]
["bitfinex","BTCUSD",1717376752143,0.24975812,67931.0,67930.0,0.22676141]
["bitfinex","BTCUSD",1717376753440,0.24975812,67931.0,67930.0,0.25165641]
["bitfinex","BTCUSD",1717376754348,0.24975812,67931.0,67930.0,0.50281148]
["bitfinex","BTCUSD",1717376754784,0.24975812,67931.0,67930.0,0.50281309]
["bitfinex","BTCUSD",1717376755005,0.24975812,67931.0,67930.0,0.47791809]
["bitfinex","BTCUSD",1717376757709,0.24975812,67931.0,67930.0,0.22676245]
["bitfinex","BTCUSD",1717376759772,0.25061812,67931.0,67930.0,0.22676245]
["bitfinex","BTCUSD",1717376760879,0.29311812,67931.0,67930.0,0.22676245]
["bitfinex","BTCUSD",1717376762082,0.44032612,67931.0,67930.0,0.22676245]
["bitfinex","BTCUSD",1717376762947,0.44032612,67931.0,67930.0,0.074]
["bitfinex","BTCUSD",1717376763164,0.147214,67928.0,67927.0,0.00017721]
["bitfinex","BTCUSD",1717376763345,0.43387212,67928.0,67927.0,0.00017721]
["bitfinex","BTCUSD",1717376765392,0.53387212,67928.0,67927.0,0.00017721]
["bitfinex","BTCUSD",1717376765620,0.53487212,67928.0,67927.0,0.03717721]
["bitfinex","BTCUSD",1717376765835,0.43487212,67928.0,67927.0,0.03717721]
["bitfinex","BTCUSD",1717376766042,0.53487212,67928.0,67927.0,0.03717721]
["bitfinex","BTCUSD",1717376766240,0.43487212,67928.0,67927.0,0.03717721]
["bitfinex","BTCUSD",1717376766458,0.43387212,67928.0,67927.0,0.00017721]
["bitfinex","BTCUSD",1717376766629,0.43387212,67928.0,67927.0,0.03717721]
["bitfinex","BTCUSD",1717376766835,0.43487212,67928.0,67927.0,0.03717721]
["bitfinex","BTCUSD",1717376767050,0.43387212,67928.0,67927.0,0.00017721]
["bitfinex","BTCUSD",1717376768734,0.53487212,67928.0,67927.0,0.03617721]
["bitfinex","BTCUSD",1717376770108,0.43487212,67928.0,67927.0,0.03617721]
["bitfinex","BTCUSD",1717376771214,0.53487212,67928.0,67927.0,0.03617721]
["bitfinex","BTCUSD",1717376772591,0.43487212,67928.0,67927.0,0.03617721]
["bitfinex","BTCUSD",1717376773287,0.39237212,67928.0,67927.0,0.03617721]
["bitfinex","BTCUSD",1717376773526,0.15077212,67928.0,67927.0,0.03617721]
["bitfinex","BTCUSD",1717376773765,0.15077212,67928.0,67927.0,0.05536493]
["bitfinex","BTCUSD",1717376773996,0.00355812,67928.0,67927.0,0.05536493]
["bitfinex","BTCUSD",1717376774645,0.00355812,67928.0,67927.0,0.20813646]
["bitfinex","BTCUSD",1717376775071,0.00355812,67928.0,67927.0,0.35391437]
["bitfinex","BTCUSD",1717376775721,0.00255812,67928.0,67927.0,0.31791437]
["bitfinex","BTCUSD",1717376776142,0.00255812,67928.0,67927.0,0.20214284]
["bitfinex","BTCUSD",1717376776354,0.00255812,67928.0,67927.0,0.31791504]
["bitfinex","BTCUSD",1717376776769,0.00255812,67928.0,67927.0,0.35491504]
["bitfinex","BTCUSD",1717376783731,0.00255812,67928.0,67927.0,0.33572732]
["bitfinex","BTCUSD",1717376789193,0.00255812,67928.0,67927.0,0.3357296]
["bitfinex","BTCUSD",1717376790705,0.00086,67931.0,67927.0,0.3357296]
["bitfinex","BTCUSD",1717376790939,0.00086,67931.0,67928.0,0.56545239]
["bitfinex","BTCUSD",1717376791151,0.00341812,67931.0,67929.0,0.15277448]
["bitfinex","BTCUSD",1717376791359,0.00341812,67931.0,67930.0,0.30334537]
["bitfinex","BTCUSD",1717376791574,0.00086,67931.0,67930.0,0.22696489]
["bitfinex","BTCUSD",1717376791797,0.00086,67931.0,67930.0,0.51477851]
["bitfinex","BTCUSD",1717376792452,0.00341812,67931.0,67930.0,0.51477851]
["bitfinex","BTCUSD",1717376792656,0.00341812,67931.0,67930.0,0.47086489]
["bitfinex","BTCUSD",1717376793011,0.00341812,67931.0,67930.0,0.55177851]
["bitfinex","BTCUSD",1717376793214,0.00086,67931.0,67930.0,0.55177851]
["bitfinex","BTCUSD",1717376793443,0.00086,67931.0,67930.0,0.6766428]
["bitfinex","BTCUSD",1717376793658,0.00086,67931.0,67930.0,0.86141021]
["bitfinex","BTCUSD",1717376793891,0.00086,67931.0,67930.0,0.81891021]
["bitfinex","BTCUSD",1717376794095,0.00086,67931.0,67930.0,0.75302148]
["bitfinex","BTCUSD",1717376795332,0.00086,67931.0,67930.0,0.84081449]
["bitfinex","BTCUSD",1717376796856,0.00086,67931.0,67930.0,0.84078808]
["bitfinex","BTCUSD",1717376797087,0.00086,67931.0,67930.0,0.7644094]
["bitfinex","BTCUSD",1717376797299,0.00086,67931.0,67930.0,0.84078328]
["bitfinex","BTCUSD",1717376797520,0.00086,67931.0,67930.0,0.84077217]
["bitfinex","BTCUSD",1717376797940,0.00086,67931.0,67930.0,0.88327217]
["bitfinex","BTCUSD",1717376798166,0.00086,67931.0,67930.0,0.90521778]
["bitfinex","BTCUSD",1717376798381,0.00086,67931.0,67930.0,0.79548976]
["bitfinex","BTCUSD",1717376798596,0.00086,67931.0,67930.0,0.7305093]
["bitfinex","BTCUSD",1717376798821,0.00086,67931.0,67930.0,0.88325591]
["bitfinex","BTCUSD",1717376799052,0.00086,67931.0,67930.0,1.05242676]
["bitfinex","BTCUSD",1717376799461,0.00086,67931.0,67930.0,0.94269874]
["bitfinex","BTCUSD",1717376799680,0.00086,67931.0,67930.0,1.05242676]
["bitfinex","BTCUSD",1717376799887,0.00086,67931.0,67930.0,0.94269874]
["bitfinex","BTCUSD",1717376800122,0.00086,67931.0,67930.0,1.05242676]
["bitfinex","BTCUSD",1717376800325,0.00086,67931.0,67930.0,0.94269874]
["bitfinex","BTCUSD",1717376800744,0.00086,67931.0,67930.0,1.05242676]
["bitfinex","BTCUSD",1717376803267,0.00086,67931.0,67930.0,1.01542676]
["bitfinex","BTCUSD",1717376803699,0.00086,67931.0,67930.0,1.05242676]
["bitfinex","BTCUSD",1717376803853,0.00086,67931.0,67930.0,1.00992676]
["bitfinex","BTCUSD",1717376804070,0.00086,67931.0,67930.0,1.08942676]
["bitfinex","BTCUSD",1717376804307,0.00086,67931.0,67930.0,0.97969874]
["bitfinex","BTCUSD",1717376807438,0.00086,67931.0,67930.0,1.06735166]
["bitfinex","BTCUSD",1717376807883,0.00086,67931.0,67930.0,0.97969397]
["bitfinex","BTCUSD",1717376808501,0.00086,67931.0,67930.0,1.41689691]
["bitfinex","BTCUSD",1717376808707,0.00086,67931.0,67930.0,1.28516888]
["bitfinex","BTCUSD",1717376809756,0.00086,67931.0,67930.0,1.5142888]
["bitfinex","BTCUSD",1717376810987,0.00086,67931.0,67930.0,1.28516888]
["bitfinex","BTCUSD",1717376811162,0.00086,67931.0,67930.0,1.5142888]
["bitfinex","BTCUSD",1717376812012,0.00086,67931.0,67930.0,1.24266888]
["bitfinex","BTCUSD",1717376812234,0.00086,67931.0,67930.0,1.5437488]
["bitfinex","BTCUSD",1717376812927,0.00086,67931.0,67930.0,1.4697488]
["bitfinex","BTCUSD",1717376813337,0.00086,67931.0,67930.0,1.5067488]
["bitfinex","BTCUSD",1717376815548,0.00086,67931.0,67930.0,1.50674205]
["bitfinex","BTCUSD",1717376820008,0.00086,67931.0,67930.0,1.46424205]
["bitfinex","BTCUSD",1717376820226,0.00086,67931.0,67930.0,1.50674205]
["bitfinex","BTCUSD",1717376820461,0.00086,67931.0,67930.0,1.50668007]
["bitfinex","BTCUSD",1717376820666,0.00086,67931.0,67930.0,1.46418007]
["bitfinex","BTCUSD",1717376820883,0.00086,67931.0,67930.0,1.50668007]
["bitfinex","BTCUSD",1717376822836,0.00086,67931.0,67930.0,1.46417947]
["bitfinex","BTCUSD",1717376823056,0.00086,67931.0,67930.0,1.60667947]
["bitfinex","BTCUSD",1717376823462,0.00086,67931.0,67930.0,1.56417947]
["bitfinex","BTCUSD",1717376823663,0.00086,67931.0,67930.0,1.73808841]
["bitfinex","BTCUSD",1717376824412,0.00086,67931.0,67930.0,1.69558841]
["bitfinex","BTCUSD",1717376824634,0.00086,67931.0,67930.0,1.60667947]
["bitfinex","BTCUSD",1717376826594,0.00086,67931.0,67930.0,1.70667947]
["bitfinex","BTCUSD",1717376826802,0.00086,67931.0,67930.0,1.53031718]
["bitfinex","BTCUSD",1717376827001,0.00086,67931.0,67930.0,1.60667728]
["bitfinex","BTCUSD",1717376827216,0.00086,67931.0,67930.0,1.73808622]
["bitfinex","BTCUSD",1717376827425,0.00086,67931.0,67930.0,1.73804352]
["bitfinex","BTCUSD",1717376827852,0.00086,67931.0,67930.0,1.73898952]
["bitfinex","BTCUSD",1717376828473,0.00086,67931.0,67930.0,1.73898922]
["bitfinex","BTCUSD",1717376829317,0.00086,67931.0,67930.0,1.60761317]
["bitfinex","BTCUSD",1717376829521,0.00086,67931.0,67930.0,1.73896786]
["bitfinex","BTCUSD",1717376829730,0.00086,67931.0,67930.0,2.13338786]
["bitfinex","BTCUSD",1717376830321,0.00086,67931.0,67930.0,2.03338786]
["bitfinex","BTCUSD",1717376830522,0.00086,67931.0,67930.0,2.03337054]
["bitfinex","BTCUSD",1717376830726,0.00086,67931.0,67930.0,1.90203317]
["bitfinex","BTCUSD",1717376831800,0.00086,67931.0,67930.0,1.85953317]
["bitfinex","BTCUSD",1717376831980,0.00086,67931.0,67930.0,1.90203317]
["bitfinex","BTCUSD",1717376832849,0.00086,67931.0,67930.0,2.00203317]
["bitfinex","BTCUSD",1717376833485,0.00086,67931.0,67930.0,1.90203317]
["bitfinex","BTCUSD",1717376833699,0.00086,67931.0,67930.0,2.00203317]
["bitfinex","BTCUSD",1717376833959,0.00086,67931.0,67930.0,2.00203108]
["bitfinex","BTCUSD",1717376834438,0.00086,67931.0,67930.0,2.10203108]
["bitfinex","BTCUSD",1717376834661,0.00086,67931.0,67930.0,2.21655985]
["bitfinex","BTCUSD",1717376835066,0.00086,67931.0,67930.0,2.53078711]
["bitfinex","BTCUSD",1717376835265,0.00086,67931.0,67930.0,2.21655985]
["bitfinex","BTCUSD",1717376835479,0.00086,67931.0,67930.0,2.57328711]
["bitfinex","BTCUSD",1717376836137,0.00086,67931.0,67930.0,2.53078711]
["bitfinex","BTCUSD",1717376836367,0.00086,67931.0,67930.0,2.57328711]
["bitfinex","BTCUSD",1717376837675,0.00086,67931.0,67930.0,2.53078711]
["bitfinex","BTCUSD",1717376837884,0.00086,67931.0,67930.0,2.57328711]
["bitfinex","BTCUSD",1717376840641,0.00086,67931.0,67930.0,2.38237719]
["bitfinex","BTCUSD",1717376840899,0.00086,67931.0,67930.0,2.53076254]
["bitfinex","BTCUSD",1717376841121,0.00086,67931.0,67930.0,2.57326254]
["bitfinex","BTCUSD",1717376842484,0.00086,67931.0,67930.0,2.76737826]
["bitfinex","BTCUSD",1717376842713,0.00086,67931.0,67930.0,2.66737826]
["bitfinex","BTCUSD",1717376842941,0.00086,67931.0,67930.0,2.11483133]
["bitfinex","BTCUSD",1717376843126,0.00086,67931.0,67930.0,1.65810407]
["bitfinex","BTCUSD",1717376843381,0.00086,67931.0,67930.0,2.11483133]
["bitfinex","BTCUSD",1717376844174,0.00086,67931.0,67930.0,2.38647826]
["bitfinex","BTCUSD",1717376844409,0.00086,67931.0,67930.0,2.22936254]
["bitfinex","BTCUSD",1717376844861,0.00086,67931.0,67930.0,2.22937089]
["bitfinex","BTCUSD",1717376845287,0.00086,67931.0,67930.0,2.40677089]
["bitfinex","BTCUSD",1717376845511,0.00086,67931.0,67930.0,2.67087089]
["bitfinex","BTCUSD",1717376845918,0.00086,67931.0,67930.0,2.82597089]
["bitfinex","BTCUSD",1717376846314,0.00086,67931.0,67930.0,2.91021622]
["bitfinex","BTCUSD",1717376847418,0.00086,67931.0,67930.0,2.82597089]
["bitfinex","BTCUSD",1717376848081,0.00086,67931.0,67930.0,2.91021236]
["bitfinex","BTCUSD",1717376848708,0.00857,67942.0,67941.0,0.716646]
["bitfinex","BTCUSD",1717376848919,0.00857,67942.0,67941.0,1.87787179]
["bitfinex","BTCUSD",1717376850263,0.00857,67942.0,67941.0,1.83537179]
["bitfinex","BTCUSD",1717376850494,0.00857,67942.0,67941.0,1.87787179]
["bitfinex","BTCUSD",1717376850706,0.00857,67942.0,67941.0,2.04635541]
["bitfinex","BTCUSD",1717376851195,0.00857,67942.0,67941.0,2.03167522]
["bitfinex","BTCUSD",1717376852489,0.00857,67942.0,67941.0,1.9001916]
["bitfinex","BTCUSD",1717376852667,0.00857,67942.0,67941.0,2.03169709]
["bitfinex","BTCUSD",1717376853089,0.00857,67942.0,67941.0,1.91117063]
["bitfinex","BTCUSD",1717376855204,0.00857,67942.0,67941.0,1.91116304]
["bitfinex","BTCUSD",1717376856243,0.00857,67942.0,67941.0,1.52939234]
["bitfinex","BTCUSD",1717376856446,0.00857,67942.0,67941.0,1.91115299]
["bitfinex","BTCUSD",1717376857120,0.00857,67942.0,67941.0,1.911153]
["bitfinex","BTCUSD",1717376858259,0.00857,67942.0,67941.0,1.868653]
["bitfinex","BTCUSD",1717376858474,0.00857,67942.0,67941.0,1.911153]
["bitfinex","BTCUSD",1717376860516,0.00857,67942.0,67941.0,1.82382407]
["bitfinex","BTCUSD",1717376860723,0.00857,67942.0,67941.0,1.91115555]
["bitfinex","BTCUSD",1717376862433,0.00857,67942.0,67941.0,1.9001762]
["bitfinex","BTCUSD",1717376862856,0.00857,67942.0,67941.0,2.3568722]
["bitfinex","BTCUSD",1717376863057,0.00857,67942.0,67941.0,1.9001762]
["bitfinex","BTCUSD",1717376863513,0.00857,67942.0,67941.0,2.36785155]
["bitfinex","BTCUSD",1717376864144,0.00857,67942.0,67941.0,1.91115555]
["bitfinex","BTCUSD",1717376864291,0.00857,67942.0,67941.0,2.3568722]
["bitfinex","BTCUSD",1717376864709,0.00857,67942.0,67941.0,2.35687316]
["bitfinex","BTCUSD",1717376865368,0.00857,67942.0,67941.0,2.32535257]
["bitfinex","BTCUSD",1717376865568,0.00857,67942.0,67941.0,2.36785257]
["bitfinex","BTCUSD",1717376869973,0.08887,67942.0,67941.0,2.36785257]
["bitfinex","BTCUSD",1717376870406,0.08887,67942.0,67941.0,1.75845264]
["bitfinex","BTCUSD",1717376870625,0.08887,67942.0,67941.0,2.36785918]
["bitfinex","BTCUSD",1717376871250,0.09142812,67942.0,67941.0,2.36785918]
["bitfinex","BTCUSD",1717376871651,0.08887,67942.0,67941.0,2.36785918]
["bitfinex","BTCUSD",1717376873260,0.08887,67942.0,67941.0,2.35688158]
["bitfinex","BTCUSD",1717376874680,0.08887,67942.0,67941.0,2.35688183]
["bitfinex","BTCUSD",1717376878777,0.08887,67942.0,67941.0,2.31438183]
["bitfinex","BTCUSD",1717376878924,0.08887,67942.0,67941.0,2.35688183]
["bitfinex","BTCUSD",1717376879125,0.09142812,67942.0,67941.0,2.35688183]
["bitfinex","BTCUSD",1717376879351,0.09142812,67942.0,67941.0,1.65138183]
["bitfinex","BTCUSD",1717376879352,0.25022812,67942.0,67941.0,1.65138183]
["bitfinex","BTCUSD",1717376879574,0.25022812,67942.0,67941.0,1.32633282]
["bitfinex","BTCUSD",1717376879760,0.25022812,67942.0,67941.0,1.19468097]
["bitfinex","BTCUSD",1717376880860,0.25022812,67942.0,67941.0,0.91220606]
["bitfinex","BTCUSD",1717376881062,0.25022812,67942.0,67941.0,0.91221541]
["bitfinex","BTCUSD",1717376882303,0.25022812,67942.0,67941.0,0.68315663]
["bitfinex","BTCUSD",1717376882605,0.25022812,67942.0,67941.0,0.53597063]
["bitfinex","BTCUSD",1717376885125,0.25022812,67942.0,67941.0,0.46430603]
["bitfinex","BTCUSD",1717376886082,0.24767,67942.0,67941.0,0.46430603]
["bitfinex","BTCUSD",1717376886312,0.00857,67942.0,67941.0,0.61149203]
["bitfinex","BTCUSD",1717376886509,0.00857,67942.0,67941.0,1.14600146]
["bitfinex","BTCUSD",1717376887117,0.00857,67942.0,67941.0,1.27768859]
["bitfinex","BTCUSD",1717376887313,0.00857,67942.0,67941.0,1.3989038]
["bitfinex","BTCUSD",1717376887750,0.00357,67942.0,67941.0,1.3989038]
["bitfinex","BTCUSD",1717376887963,0.00357,67942.0,67941.0,1.3988968]
["bitfinex","BTCUSD",1717376888485,0.00357,67942.0,67941.0,1.30970967]
["bitfinex","BTCUSD",1717376889106,0.00357,67942.0,67941.0,1.4413968]
["bitfinex","BTCUSD",1717376890683,0.00612812,67942.0,67941.0,1.3988968]
["bitfinex","BTCUSD",1717376890913,0.08492812,67942.0,67941.0,1.3988968]
["bitfinex","BTCUSD",1717376891137,0.08492812,67942.0,67941.0,1.26720967]
["bitfinex","BTCUSD",1717376891581,0.08237,67942.0,67941.0,1.26720967]
["bitfinex","BTCUSD",1717376891802,0.24457,67942.0,67941.0,1.26720967]
["bitfinex","BTCUSD",1717376893697,0.00357,67942.0,67941.0,1.30970967]
["bitfinex","BTCUSD",1717376894091,0.00357,67942.0,67941.0,1.3988968]
["bitfinex","BTCUSD",1717376894498,0.00357,67942.0,67941.0,1.26720967]
["bitfinex","BTCUSD",1717376895654,0.00612812,67942.0,67941.0,1.26720967]
["bitfinex","BTCUSD",1717376896052,0.00612812,67942.0,67941.0,0.98375391]
["bitfinex","BTCUSD",1717376896235,0.00612812,67942.0,67941.0,0.75467958]
["bitfinex","BTCUSD",1717376896484,0.00612812,67942.0,67941.0,0.98375391]
["bitfinex","BTCUSD",1717376896702,0.00612812,67942.0,67941.0,0.75467958]
["bitfinex","BTCUSD",1717376896909,0.00612812,67942.0,67941.0,0.98375391]
["bitfinex","BTCUSD",1717376897134,0.00612812,67942.0,67941.0,0.96177457]
["bitfinex","BTCUSD",1717376897545,0.00612812,67942.0,67941.0,1.26721001]
["bitfinex","BTCUSD",1717376899175,0.08672812,67942.0,67941.0,1.26721001]
["bitfinex","BTCUSD",1717376899676,0.08672812,67942.0,67941.0,0.96179462]
["bitfinex","BTCUSD",1717376900279,0.08672812,67942.0,67941.0,0.98377958]
["bitfinex","BTCUSD",1717376900608,0.08672812,67942.0,67941.0,0.86256437]
["bitfinex","BTCUSD",1717376901013,0.08672812,67942.0,67941.0,0.86256564]
["bitfinex","BTCUSD",1717376901413,0.08672812,67942.0,67941.0,0.86256563]
["bitfinex","BTCUSD",1717376901632,0.08672812,67942.0,67941.0,0.71537969]
["bitfinex","BTCUSD",1717376901847,0.24102812,67942.0,67941.0,0.71537969]
["bitfinex","BTCUSD",1717376903278,0.24102812,67942.0,67941.0,0.86118523]
["bitfinex","BTCUSD",1717376903820,0.24102812,67942.0,67941.0,0.71537969]
["bitfinex","BTCUSD",1717376904035,0.24102812,67942.0,67941.0,0.46431699]
["bitfinex","BTCUSD",1717376904207,0.24102812,67942.0,67941.0,0.57410909]
["bitfinex","BTCUSD",1717376904459,0.24102812,67942.0,67941.0,0.57412634]
["bitfinex","BTCUSD",1717376904460,0.23869907,67942.0,67941.0,0.57412634]
["bitfinex","BTCUSD",1717376904669,0.23869907,67942.0,67941.0,0.46433424]
["bitfinex","BTCUSD",1717376904876,0.23869907,67942.0,67941.0,0.53646637]
["bitfinex","BTCUSD",1717376905754,0.23869907,67942.0,67941.0,0.46433424]
["bitfinex","BTCUSD",1717376905976,0.28119907,67942.0,67941.0,0.55216013]
["bitfinex","BTCUSD",1717376906193,0.28119907,67942.0,67941.0,0.27915883]
["bitfinex","BTCUSD",1717376907243,0.28119907,67942.0,67941.0,0.11038092]
["bitfinex","BTCUSD",1717376907457,0.28119907,67942.0,67941.0,0.06646]
["bitfinex","BTCUSD",1717376910549,0.42838307,67942.0,67941.0,0.06646]
["bitfinex","BTCUSD",1717376911177,0.38588307,67942.0,67941.0,0.06646]
["bitfinex","BTCUSD",1717376911380,0.42838307,67942.0,67941.0,0.06646]
["bitfinex","BTCUSD",1717376912419,0.38588307,67942.0,67941.0,0.06646]
["bitfinex","BTCUSD",1717376912624,0.42838307,67942.0,67941.0,0.06646]
["bitfinex","BTCUSD",1717376912840,0.43338307,67942.0,67941.0,0.06646]
["bitfinex","BTCUSD",1717376913866,0.39088307,67942.0,67941.0,0.06641467]
["bitfinex","BTCUSD",1717376914289,0.43338307,67942.0,67941.0,0.06641467]
["bitfinex","BTCUSD",1717376915772,0.39088307,67942.0,67941.0,0.06641467]
["bitfinex","BTCUSD",1717376916178,0.43338307,67942.0,67941.0,0.06641467]
["bitfinex","BTCUSD",1717376916607,0.38088307,67942.0,67941.0,0.06641467]
["bitfinex","BTCUSD",1717376916805,0.43338307,67942.0,67941.0,0.06641467]
["bitfinex","BTCUSD",1717376919708,0.43338307,67942.0,67941.0,0.21916046]
["bitfinex","BTCUSD",1717376921925,0.43338307,67942.0,67941.0,0.21916169]
["bitfinex","BTCUSD",1717376923241,0.43338307,67942.0,67941.0,0.21916154]
["bitfinex","BTCUSD",1717376926149,0.42338307,67942.0,67941.0,0.21916154]
["bitfinex","BTCUSD",1717376926356,0.43338307,67942.0,67941.0,0.21916154]
["bitfinex","BTCUSD",1717376929704,0.53338307,67942.0,67941.0,0.21916154]
["bitfinex","BTCUSD",1717376929932,0.53338307,67942.0,67941.0,0.06641467]
["bitfinex","BTCUSD",1717376930619,0.01,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1717376930829,0.441806,67932.0,67931.0,0.18308451]
["bitfinex","BTCUSD",1717376931036,0.441806,67932.0,67931.0,0.03031534]
["bitfinex","BTCUSD",1717376931184,0.541806,67932.0,67931.0,0.03031534]
["bitfinex","BTCUSD",1717376932566,0.641806,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1717376933217,0.641806,67932.0,67931.0,0.037946]
["bitfinex","BTCUSD",1717376933430,0.641806,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1717376933864,0.641806,67932.0,67931.0,0.037946]
["bitfinex","BTCUSD",1717376934294,0.641806,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1717376935743,0.641806,67932.0,67931.0,0.006946]
["bitfinex","BTCUSD",1717376936394,0.641806,67932.0,67931.0,0.009946]
["bitfinex","BTCUSD",1717376936610,0.641806,67932.0,67931.0,0.003946]
["bitfinex","BTCUSD",1717376937045,0.544806,67932.0,67931.0,0.003946]
["bitfinex","BTCUSD",1717376937254,0.544806,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1717376937428,0.545806,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1717376938891,0.542806,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1717376939090,0.541806,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1717376939259,0.541806,67932.0,67931.0,0.005946]
["bitfinex","BTCUSD",1717376939681,0.55924745,67932.0,67931.0,0.005946]
["bitfinex","BTCUSD",1717376940051,0.56519345,67932.0,67931.0,0.010946]
["bitfinex","BTCUSD",1717376940268,0.56519345,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1717376940480,0.56519345,67932.0,67931.0,0.022946]
["bitfinex","BTCUSD",1717376940921,0.56519345,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1717376941123,0.66519345,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1717376942186,0.66519345,67932.0,67931.0,0.019946]
["bitfinex","BTCUSD",1717376942400,0.56519345,67932.0,67931.0,0.019946]
["bitfinex","BTCUSD",1717376942600,0.56519345,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1717376942711,0.56519345,67932.0,67931.0,0.009946]
["bitfinex","BTCUSD",1717376945882,0.17059345,67932.0,67931.0,0.009946]
["bitfinex","BTCUSD",1717376946112,0.01,67935.0,67931.0,0.236846]
["bitfinex","BTCUSD",1717376946320,0.01,67942.0,67932.0,0.25079152]
["bitfinex","BTCUSD",1717376946511,0.01,67942.0,67933.0,0.15277743]
["bitfinex","BTCUSD",1717376946644,0.009946,67939.0,67933.0,0.15277743]
["bitfinex","BTCUSD",1717376946851,0.147188,67940.0,67934.0,0.19847353]
["bitfinex","BTCUSD",1717376947099,0.147188,67940.0,67935.0,0.15277743]
["bitfinex","BTCUSD",1717376947290,0.147188,67940.0,67934.0,0.0456961]
["bitfinex","BTCUSD",1717376947291,0.147188,67940.0,67936.0,0.15277743]
["bitfinex","BTCUSD",1717376947453,0.147188,67940.0,67937.0,0.15277743]
["bitfinex","BTCUSD",1717376947662,0.147188,67940.0,67938.0,0.15277743]
["bitfinex","BTCUSD",1717376948031,0.147188,67940.0,67939.0,0.15277743]
["bitfinex","BTCUSD",1717376948263,0.199688,67940.0,67939.0,0.15277743]
["bitfinex","BTCUSD",1717376949346,0.147188,67940.0,67939.0,0.15277743]
["bitfinex","BTCUSD",1717376949574,0.199688,67940.0,67939.0,0.15277743]
["bitfinex","BTCUSD",1717376950232,0.199688,67940.0,67938.0,0.02279135]
["bitfinex","BTCUSD",1717376950233,0.01,67939.0,67938.0,0.02279135]
["bitfinex","BTCUSD",1717376950485,0.01,67939.0,67938.0,0.1527554]
["bitfinex","BTCUSD",1717376951948,0.01,67939.0,67938.0,0.1897554]
["bitfinex","BTCUSD",1717376953743,0.147188,67940.0,67938.0,0.1897554]
["bitfinex","BTCUSD",1717376953969,0.189688,67940.0,67939.0,0.1527554]
["bitfinex","BTCUSD",1717376954970,0.199688,67940.0,67939.0,0.1527554]
["bitfinex","BTCUSD",1717376955393,0.189688,67940.0,67939.0,0.1527554]
["bitfinex","BTCUSD",1717376955601,0.147188,67940.0,67939.0,0.1527554]
["bitfinex","BTCUSD",1717376955806,0.189688,67940.0,67939.0,0.1527554]
["bitfinex","BTCUSD",1717376956022,0.189688,67940.0,67939.0,0.17630055]
["bitfinex","BTCUSD",1717376956810,0.189688,67940.0,67939.0,0.21330055]
["bitfinex","BTCUSD",1717376958021,0.0425,67940.0,67939.0,0.21330055]
["bitfinex","BTCUSD",1717376958537,0.0425,67940.0,67939.0,0.45510055]
["bitfinex","BTCUSD",1717376959596,0.0525,67940.0,67939.0,0.45510055]
["bitfinex","BTCUSD",1717376960222,0.0525,67940.0,67939.0,0.29560055]
["bitfinex","BTCUSD",1717376961047,0.0425,67940.0,67939.0,0.29560055]
["bitfinex","BTCUSD",1717376961739,0.0425,67940.0,67939.0,0.29270055]
["bitfinex","BTCUSD",1717376963065,0.00086,67941.0,67939.0,0.29270055]
["bitfinex","BTCUSD",1717376963268,0.00086,67941.0,67940.0,0.1527554]
["bitfinex","BTCUSD",1717376963876,0.04336,67941.0,67940.0,0.1527554]
["bitfinex","BTCUSD",1717376964328,0.00086,67941.0,67940.0,0.1527554]
["bitfinex","BTCUSD",1717376964521,0.04336,67941.0,67940.0,0.1527554]
["bitfinex","BTCUSD",1717376965020,0.04336,67941.0,67940.0,0.1857554]
["bitfinex","BTCUSD",1717376966013,0.04336,67941.0,67940.0,0.18574761]
["bitfinex","BTCUSD",1717376966412,0.05336,67941.0,67940.0,0.18574761]
["bitfinex","BTCUSD",1717376966621,0.04336,67941.0,67940.0,0.18574787]
["bitfinex","BTCUSD",1717376968218,0.00086,67941.0,67940.0,0.18574787]
["bitfinex","BTCUSD",1717376968398,0.04336,67941.0,67940.0,0.18574787]
["bitfinex","BTCUSD",1717376974482,0.00086,67941.0,67940.0,0.18574787]
["bitfinex","BTCUSD",1717376981441,0.00086,67941.0,67940.0,0.43684095]
["bitfinex","BTCUSD",1717376981667,0.00086,67941.0,67940.0,0.23330053]
["bitfinex","BTCUSD",1717376981896,0.00086,67941.0,67940.0,0.48439364]
["bitfinex","BTCUSD",1717376982081,0.00086,67941.0,67940.0,0.48438705]
["bitfinex","BTCUSD",1717376983030,0.00086,67941.0,67940.0,0.23329558]
["bitfinex","BTCUSD",1717376983425,0.01086,67941.0,67940.0,0.23329558]
["bitfinex","BTCUSD",1717376983549,0.00086,67941.0,67940.0,0.48438756]
["bitfinex","BTCUSD",1717376983980,0.00086,67941.0,67940.0,0.23329558]
["bitfinex","BTCUSD",1717376984865,0.00086,67941.0,67940.0,0.23329649]
["bitfinex","BTCUSD",1717376985641,0.00086,67941.0,67940.0,0.48439047]
["bitfinex","BTCUSD",1717376988536,0.00086,67941.0,67940.0,0.56076181]
["bitfinex","BTCUSD",1717376989537,0.00086,67941.0,67940.0,0.30966783]
["bitfinex","BTCUSD",1717376990357,0.00086,67941.0,67940.0,0.35350143]
["bitfinex","BTCUSD",1717376991463,0.00086,67941.0,67940.0,0.30966783]
["bitfinex","BTCUSD",1717376992699,0.00086,67941.0,67940.0,0.56075739]
["bitfinex","BTCUSD",1717376993453,0.00086,67941.0,67940.0,0.53983422]
["bitfinex","BTCUSD",1717376993667,0.00086,67941.0,67940.0,0.54078022]
["bitfinex","BTCUSD",1717376994090,0.00086,67941.0,67940.0,0.47491383]
["bitfinex","BTCUSD",1717376995106,0.00086,67941.0,67940.0,0.72600372]
["bitfinex","BTCUSD",1717376995533,0.00086,67941.0,67940.0,0.72600352]
["bitfinex","BTCUSD",1717376995913,0.00386,67941.0,67940.0,0.74700352]
["bitfinex","BTCUSD",1717376998513,0.00386,67941.0,67940.0,0.49591383]
["bitfinex","BTCUSD",1717376998711,0.00386,67941.0,67940.0,0.41954249]
["bitfinex","BTCUSD",1717376998918,0.00386,67941.0,67940.0,0.49591258]
["bitfinex","BTCUSD",1717376999575,0.00386,67941.0,67940.0,0.74699565]
["bitfinex","BTCUSD",1717377000001,0.00386,67941.0,67940.0,0.49591055]
["bitfinex","BTCUSD",1717377000448,0.00386,67941.0,67940.0,0.49591286]
["bitfinex","BTCUSD",1717377000914,0.00386,67941.0,67940.0,0.34317006]
["bitfinex","BTCUSD",1717377001137,0.00386,67941.0,67940.0,0.49591277]
["bitfinex","BTCUSD",1717377001579,0.00386,67941.0,67940.0,0.64169068]
["bitfinex","BTCUSD",1717377001794,0.00386,67941.0,67940.0,0.66469068]
["bitfinex","BTCUSD",1717377002698,0.00386,67941.0,67940.0,0.61713802]
["bitfinex","BTCUSD",1717377005355,0.00386,67941.0,67940.0,0.70497597]
["bitfinex","BTCUSD",1717377006422,0.00386,67941.0,67940.0,0.95606385]
["bitfinex","BTCUSD",1717377007124,0.00386,67941.0,67940.0,0.95607931]
["bitfinex","BTCUSD",1717377013287,0.00386,67941.0,67940.0,0.87970825]
["bitfinex","BTCUSD",1717377013506,0.00386,67941.0,67940.0,0.95607931]
["bitfinex","BTCUSD",1717377014146,0.00386,67941.0,67940.0,1.07430902]
["bitfinex","BTCUSD",1717377015155,0.00386,67941.0,67940.0,1.07432341]
["bitfinex","BTCUSD",1717377015517,0.00386,67941.0,67940.0,1.04267998]
["bitfinex","BTCUSD",1717377016918,0.00386,67941.0,67940.0,1.042652]
["bitfinex","BTCUSD",1717377018242,0.00386,67941.0,67940.0,1.085152]
["bitfinex","BTCUSD",1717377018661,0.00386,67941.0,67940.0,1.84735162]
["bitfinex","BTCUSD",1717377019069,0.00386,67941.0,67940.0,1.36960036]
["bitfinex","BTCUSD",1717377019070,0.00086,67941.0,67940.0,1.36960036]
["bitfinex","BTCUSD",1717377019271,0.00486,67941.0,67940.0,1.35760036]
["bitfinex","BTCUSD",1717377019882,0.00086,67941.0,67940.0,1.33660036]
["bitfinex","BTCUSD",1717377020009,0.00086,67941.0,67940.0,1.29410036]
["bitfinex","BTCUSD",1717377020227,0.00486,67941.0,67940.0,1.31510036]
["bitfinex","BTCUSD",1717377020644,0.00486,67941.0,67940.0,1.35210036]
["bitfinex","BTCUSD",1717377022085,0.00486,67941.0,67940.0,1.50928836]
["bitfinex","BTCUSD",1717377023110,0.00486,67941.0,67940.0,1.49928836]
["bitfinex","BTCUSD",1717377025468,0.00486,67941.0,67940.0,1.50928836]
["bitfinex","BTCUSD",1717377026506,0.00486,67941.0,67940.0,1.49928836]
["bitfinex","BTCUSD",1717377026705,0.00486,67941.0,67940.0,1.50028836]
["bitfinex","BTCUSD",1717377027765,0.00486,67941.0,67940.0,1.4239173]
["bitfinex","BTCUSD",1717377027976,0.00486,67941.0,67940.0,1.50027728]
["bitfinex","BTCUSD",1717377028191,0.00486,67941.0,67940.0,1.51027728]
["bitfinex","BTCUSD",1717377028400,0.00486,67941.0,67940.0,1.6533573]
["bitfinex","BTCUSD",1717377028609,0.00486,67941.0,67940.0,1.77221583]
["bitfinex","BTCUSD",1717377029015,0.00486,67941.0,67940.0,1.71421583]
["bitfinex","BTCUSD",1717377029223,0.00086,67941.0,67940.0,1.71421583]
["bitfinex","BTCUSD",1717377029439,0.00286,67941.0,67940.0,1.75121583]
["bitfinex","BTCUSD",1717377029669,0.00286,67941.0,67940.0,1.75117394]
["bitfinex","BTCUSD",1717377030023,0.00086,67941.0,67940.0,1.71417394]
["bitfinex","BTCUSD",1717377030201,0.00086,67941.0,67940.0,1.75117394]
["bitfinex","BTCUSD",1717377030406,0.00286,67941.0,67940.0,1.78817394]
["bitfinex","BTCUSD",1717377030603,0.00286,67941.0,67940.0,1.75117394]
["bitfinex","BTCUSD",1717377030813,0.00286,67941.0,67940.0,1.78817394]
["bitfinex","BTCUSD",1717377031926,0.00286,67941.0,67940.0,1.77817394]
["bitfinex","BTCUSD",1717377033021,0.00286,67941.0,67940.0,1.73567394]
["bitfinex","BTCUSD",1717377033221,0.00286,67941.0,67940.0,1.77817394]
["bitfinex","BTCUSD",1717377034240,0.00286,67941.0,67940.0,1.73567394]
["bitfinex","BTCUSD",1717377034450,0.00286,67941.0,67940.0,1.77817394]
["bitfinex","BTCUSD",1717377035357,0.00286,67941.0,67940.0,1.30317394]
["bitfinex","BTCUSD",1717377035773,0.16336,67941.0,67940.0,0.82705587]
["bitfinex","BTCUSD",1717377035972,0.16336,67941.0,67940.0,0.85649587]
["bitfinex","BTCUSD",1717377036102,0.00286,67941.0,67940.0,0.85649587]
["bitfinex","BTCUSD",1717377036527,0.00286,67941.0,67940.0,0.81949587]
["bitfinex","BTCUSD",1717377036729,0.00086,67941.0,67940.0,1.04492744]
["bitfinex","BTCUSD",1717377036926,0.00086,67941.0,67940.0,1.44738044]
["bitfinex","BTCUSD",1717377037177,0.00086,67941.0,67940.0,1.5299033]
["bitfinex","BTCUSD",1717377037656,0.00086,67941.0,67940.0,1.5669033]
["bitfinex","BTCUSD",1717377037762,0.00086,67941.0,67940.0,1.5299033]
["bitfinex","BTCUSD",1717377038185,0.00086,67941.0,67940.0,1.5769033]
["bitfinex","BTCUSD",1717377038596,0.00086,67941.0,67940.0,1.7669033]
["bitfinex","BTCUSD",1717377038841,0.00086,67941.0,67940.0,1.7724033]
["bitfinex","BTCUSD",1717377038993,0.00086,67941.0,67940.0,1.78338276]
["bitfinex","BTCUSD",1717377039199,0.00086,67941.0,67940.0,1.77788276]
["bitfinex","BTCUSD",1717377039418,0.00086,67941.0,67940.0,1.82038276]
["bitfinex","BTCUSD",1717377039652,0.00086,67941.0,67940.0,1.7724033]
["bitfinex","BTCUSD",1717377040570,0.00086,67941.0,67940.0,1.8094033]
["bitfinex","BTCUSD",1717377041123,0.00086,67941.0,67940.0,1.82038276]
["bitfinex","BTCUSD",1717377042397,0.00086,67941.0,67940.0,1.8094033]
["bitfinex","BTCUSD",1717377042955,0.00086,67941.0,67940.0,1.9094033]
["bitfinex","BTCUSD",1717377043162,0.00086,67941.0,67940.0,1.7724033]
["bitfinex","BTCUSD",1717377043362,0.00086,67941.0,67940.0,1.35360878]
["bitfinex","BTCUSD",1717377043544,0.00086,67941.0,67940.0,1.77235598]
["bitfinex","BTCUSD",1717377043744,0.00086,67941.0,67940.0,1.80935598]
["bitfinex","BTCUSD",1717377043952,0.00086,67941.0,67940.0,1.77235598]
["bitfinex","BTCUSD",1717377045531,0.00086,67941.0,67940.0,1.80935598]
["bitfinex","BTCUSD",1717377048398,0.00086,67941.0,67940.0,1.76685598]
["bitfinex","BTCUSD",1717377048604,0.00086,67941.0,67940.0,1.80935598]
["bitfinex","BTCUSD",1717377051043,0.00086,67941.0,67940.0,1.80935391]
["bitfinex","BTCUSD",1717377056213,0.00086,67941.0,67940.0,1.76685391]
["bitfinex","BTCUSD",1717377056619,0.00086,67941.0,67940.0,1.58030683]
["bitfinex","BTCUSD",1717377056829,0.00086,67941.0,67940.0,1.80935433]
["bitfinex","BTCUSD",1717377057476,0.00086,67941.0,67940.0,2.20373107]
["bitfinex","BTCUSD",1717377057641,0.00086,67941.0,67940.0,2.30373107]
["bitfinex","BTCUSD",1717377058363,0.00086,67941.0,67940.0,2.76040917]
["bitfinex","BTCUSD",1717377058566,0.00086,67941.0,67940.0,2.7603848]
["bitfinex","BTCUSD",1717377059138,0.00086,67941.0,67940.0,2.6178848]
["bitfinex","BTCUSD",1717377059339,0.00086,67941.0,67940.0,2.85433106]
["bitfinex","BTCUSD",1717377059539,0.00086,67941.0,67940.0,2.2037067]
["bitfinex","BTCUSD",1717377059782,0.00086,67941.0,67940.0,2.6603848]
["bitfinex","BTCUSD",1717377061052,0.00086,67941.0,67940.0,2.7603848]
["bitfinex","BTCUSD",1717377061409,0.00086,67941.0,67940.0,2.32736164]
["bitfinex","BTCUSD",1717377061614,0.00086,67941.0,67940.0,2.86036655]
["bitfinex","BTCUSD",1717377070111,0.00016035,67941.0,67940.0,2.86036655]
["bitfinex","BTCUSD",1717377071492,0.00016035,67941.0,67940.0,2.76036655]
["bitfinex","BTCUSD",1717377071916,0.00016035,67941.0,67940.0,2.86036655]
["bitfinex","BTCUSD",1717377072157,0.00016035,67941.0,67940.0,2.86035441]
["bitfinex","BTCUSD",1717377072338,0.0796,67952.0,67950.0,0.02944]
["bitfinex","BTCUSD",1717377072614,0.0796,67952.0,67951.0,1.01373399]
["bitfinex","BTCUSD",1717377073264,0.0796,67952.0,67951.0,1.01373164]
["bitfinex","BTCUSD",1717377073467,0.0796,67952.0,67951.0,1.16089564]
["bitfinex","BTCUSD",1717377073878,0.0796,67952.0,67951.0,1.19789564]
["bitfinex","BTCUSD",1717377074081,0.0796,67952.0,67951.0,1.15539564]
["bitfinex","BTCUSD",1717377074287,0.0796,67952.0,67951.0,1.22733564]
["bitfinex","BTCUSD",1717377074884,0.0796,67952.0,67951.0,1.26433564]
["bitfinex","BTCUSD",1717377075236,0.0796,67952.0,67951.0,1.22733564]
["bitfinex","BTCUSD",1717377075573,0.0796,67952.0,67951.0,1.26433564]
["bitfinex","BTCUSD",1717377076215,0.0796,67952.0,67951.0,1.22733564]
["bitfinex","BTCUSD",1717377076622,0.0796,67952.0,67951.0,1.26433564]
["bitfinex","BTCUSD",1717377078029,0.00857,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1717377078215,0.00857,67955.0,67954.0,1.13815283]
["bitfinex","BTCUSD",1717377078429,0.00857,67955.0,67954.0,1.14815283]
["bitfinex","BTCUSD",1717377078718,0.00857,67955.0,67954.0,1.54227302]
["bitfinex","BTCUSD",1717377078879,0.00857,67955.0,67954.0,1.75075776]
["bitfinex","BTCUSD",1717377079034,0.00857,67955.0,67954.0,1.61937302]
["bitfinex","BTCUSD",1717377080382,0.00857,67955.0,67954.0,1.65637302]
["bitfinex","BTCUSD",1717377080964,0.00857,67955.0,67954.0,1.61387302]
["bitfinex","BTCUSD",1717377081164,0.00857,67955.0,67954.0,1.65637302]
["bitfinex","BTCUSD",1717377081555,0.00857,67955.0,67954.0,1.61937302]
["bitfinex","BTCUSD",1717377081752,0.00857,67955.0,67954.0,1.23765986]
["bitfinex","BTCUSD",1717377081956,0.00857,67955.0,67954.0,1.65633699]
["bitfinex","BTCUSD",1717377082161,0.00857,67955.0,67954.0,1.84633699]
["bitfinex","BTCUSD",1717377083091,0.00857,67955.0,67954.0,1.88333699]
["bitfinex","BTCUSD",1717377083306,0.0762,67962.0,67954.0,1.88333699]
["bitfinex","BTCUSD",1717377083307,0.06357,67999.0,67969.0,0.35]
["bitfinex","BTCUSD",1717377083537,0.06357,67999.0,67983.0,0.12192279]
["bitfinex","BTCUSD",1717377083538,0.43733372,67990.0,67983.0,0.12192279]
["bitfinex","BTCUSD",1717377083788,0.06357,67999.0,67998.0,0.147063]
["bitfinex","BTCUSD",1717377084006,0.06357,67999.0,67998.0,0.99045033]
["bitfinex","BTCUSD",1717377084442,0.06357,67999.0,67998.0,1.22526389]
["bitfinex","BTCUSD",1717377084875,0.06357,67999.0,67998.0,1.33413161]
["bitfinex","BTCUSD",1717377085349,0.0425,68019.0,67998.0,1.33413161]
["bitfinex","BTCUSD",1717377085350,0.00032285,68005.0,67999.0,0.02944]
["bitfinex","BTCUSD",1717377085582,0.00032285,68005.0,68004.0,0.06439089]
["bitfinex","BTCUSD",1717377085823,0.00032285,68005.0,68004.0,0.59916801]
["bitfinex","BTCUSD",1717377086057,0.00032285,68005.0,68004.0,0.74860905]
["bitfinex","BTCUSD",1717377086283,0.00032285,68005.0,68004.0,0.54034795]
["bitfinex","BTCUSD",1717377086623,0.00032285,68005.0,68004.0,0.49784795]
["bitfinex","BTCUSD",1717377086823,0.00032285,68005.0,68004.0,0.5364691]
["bitfinex","BTCUSD",1717377087456,0.00032285,68005.0,68004.0,0.5734691]
["bitfinex","BTCUSD",1717377087988,0.00032285,68005.0,68004.0,0.6104691]
["bitfinex","BTCUSD",1717377088402,0.16312285,68005.0,68004.0,0.6104691]
["bitfinex","BTCUSD",1717377090630,0.00032285,68005.0,68004.0,0.6104691]
["bitfinex","BTCUSD",1717377091330,0.0782,68008.0,68007.0,0.17551445]
["bitfinex","BTCUSD",1717377091562,0.1549,68010.0,68007.0,0.51307959]
["bitfinex","BTCUSD",1717377091772,0.00053329,68013.0,68008.0,0.36965225]
["bitfinex","BTCUSD",1717377091976,0.00053329,68013.0,68008.0,0.35015225]
["bitfinex","BTCUSD",1717377092184,0.00053329,68013.0,68008.0,0.57902231]
["bitfinex","BTCUSD",1717377092404,0.00053329,68013.0,68008.0,0.58896744]
["bitfinex","BTCUSD",1717377092687,0.00053329,68013.0,68008.0,0.65516771]
["bitfinex","BTCUSD",1717377092922,0.00053329,68013.0,68008.0,0.66516771]
["bitfinex","BTCUSD",1717377093138,0.00053329,68013.0,68008.0,0.71324458]
["bitfinex","BTCUSD",1717377093353,0.00053329,68013.0,68008.0,1.10246771]
["bitfinex","BTCUSD",1717377093565,0.00053329,68013.0,68012.0,1.0249913]
["bitfinex","BTCUSD",1717377093782,0.00053329,68013.0,68012.0,1.89628007]
["bitfinex","BTCUSD",1717377093963,0.00053329,68013.0,68012.0,2.0995471]
["bitfinex","BTCUSD",1717377094216,0.00857,68020.0,68019.0,0.5358113]
["bitfinex","BTCUSD",1717377094408,0.00857,68020.0,68019.0,2.03289107]
["bitfinex","BTCUSD",1717377094617,0.00857,68020.0,68019.0,2.2317724]
["bitfinex","BTCUSD",1717377094819,0.00857,68020.0,68019.0,2.24797959]
["bitfinex","BTCUSD",1717377095259,0.00857,68020.0,68019.0,2.40307959]
["bitfinex","BTCUSD",1717377095473,0.00857,68020.0,68019.0,2.44007959]
["bitfinex","BTCUSD",1717377096173,0.00075994,68027.0,68026.0,0.9808963]
["bitfinex","BTCUSD",1717377096371,0.00075994,68027.0,68026.0,1.71854125]
["bitfinex","BTCUSD",1717377096657,0.00075994,68027.0,68026.0,2.61153317]
["bitfinex","BTCUSD",1717377096863,0.00075994,68027.0,68026.0,2.93993219]
["bitfinex","BTCUSD",1717377097099,0.00075994,68027.0,68026.0,3.11933219]
["bitfinex","BTCUSD",1717377097308,0.00032285,68052.0,68039.0,0.786974]
["bitfinex","BTCUSD",1717377097532,0.00032285,68048.0,68039.0,1.73622442]
["bitfinex","BTCUSD",1717377097984,0.00032285,68045.0,68039.0,1.73622442]
["bitfinex","BTCUSD",1717377098183,0.00032285,68049.0,68039.0,1.84212442]
["bitfinex","BTCUSD",1717377098810,0.00032285,68048.0,68039.0,1.84212442]
["bitfinex","BTCUSD",1717377099222,0.00032285,68049.0,68039.0,1.84212442]
["bitfinex","BTCUSD",1717377099427,0.00032285,68050.0,68039.0,1.84212442]
["bitfinex","BTCUSD",1717377099601,0.00032285,68051.0,68039.0,2.14724061]
["bitfinex","BTCUSD",1717377099803,0.00032285,68050.0,68039.0,2.14724061]
["bitfinex","BTCUSD",1717377099971,0.00100352,68053.0,68039.0,2.14724061]
["bitfinex","BTCUSD",1717377100176,0.00068067,68053.0,68052.0,0.146946]
["bitfinex","BTCUSD",1717377100437,0.00068067,68053.0,68052.0,0.74059363]
["bitfinex","BTCUSD",1717377100606,0.00068067,68053.0,68052.0,0.75680082]
["bitfinex","BTCUSD",1717377101448,0.00032285,68057.0,68054.0,0.1757343]
["bitfinex","BTCUSD",1717377101662,0.00032285,68056.0,68055.0,0.16877791]
["bitfinex","BTCUSD",1717377101859,0.00032285,68059.0,68055.0,0.55017314]
["bitfinex","BTCUSD",1717377102032,0.00032285,68059.0,68057.0,0.146935]
["bitfinex","BTCUSD",1717377102235,0.079,68060.0,68058.0,0.76969638]
["bitfinex","BTCUSD",1717377102455,0.07932285,68060.0,68059.0,0.38116275]
["bitfinex","BTCUSD",1717377102643,0.07932285,68060.0,68059.0,0.57873496]
["bitfinex","BTCUSD",1717377102847,0.00032285,68060.0,68059.0,0.57873496]
["bitfinex","BTCUSD",1717377103052,0.156,68066.0,68065.0,0.146918]
["bitfinex","BTCUSD",1717377103249,0.156,68066.0,68065.0,0.74034476]
["bitfinex","BTCUSD",1717377103457,0.156,68066.0,68065.0,0.74099046]
["bitfinex","BTCUSD",1717377103692,0.15632285,68066.0,68065.0,0.74099046]
["bitfinex","BTCUSD",1717377103899,0.00105265,68067.0,68065.0,0.74099046]
["bitfinex","BTCUSD",1717377104030,0.00105265,68067.0,68066.0,0.61311885]
["bitfinex","BTCUSD",1717377104231,0.0007298,68067.0,68066.0,0.62779904]
["bitfinex","BTCUSD",1717377104430,0.0007298,68067.0,68066.0,0.72779904]
["bitfinex","BTCUSD",1717377104638,0.0007298,68067.0,68066.0,1.0268465]
["bitfinex","BTCUSD",1717377105249,0.0007298,68067.0,68066.0,1.1819465]
["bitfinex","BTCUSD",1717377105480,0.0007298,68067.0,68066.0,1.29516143]
["bitfinex","BTCUSD",1717377106138,0.02,68072.0,68066.0,1.29516143]
["bitfinex","BTCUSD",1717377106357,0.02,68072.0,68071.0,1.03332291]
["bitfinex","BTCUSD",1717377106516,0.02,68072.0,68071.0,1.59450059]
["bitfinex","BTCUSD",1717377106719,0.48707849,68074.0,68073.0,0.63454]
["bitfinex","BTCUSD",1717377106997,0.00077893,68080.0,68079.0,0.621428]
["bitfinex","BTCUSD",1717377107203,0.00032285,68097.0,68092.0,0.14686]
["bitfinex","BTCUSD",1717377107415,0.00032285,68101.0,68092.0,0.14686]
["bitfinex","BTCUSD",1717377107627,0.0759,68102.0,68092.0,0.14686]
["bitfinex","BTCUSD",1717377107628,0.00032285,68098.0,68092.0,0.71148085]
["bitfinex","BTCUSD",1717377107843,0.00050013,68099.0,68092.0,1.01640427]
["bitfinex","BTCUSD",1717377108046,0.00017728,68099.0,68092.0,1.01640427]
["bitfinex","BTCUSD",1717377108224,0.00032285,68098.0,68092.0,1.19259218]
["bitfinex","BTCUSD",1717377108380,0.00032285,68094.0,68092.0,1.15473142]
["bitfinex","BTCUSD",1717377108575,0.0011509,68093.0,68092.0,1.00787142]
["bitfinex","BTCUSD",1717377108910,0.1639509,68093.0,68092.0,0.93131846]
["bitfinex","BTCUSD",1717377109125,0.1639509,68093.0,68092.0,0.90617922]
["bitfinex","BTCUSD",1717377109480,0.1639509,68093.0,68092.0,0.92017922]
["bitfinex","BTCUSD",1717377110149,0.1639509,68093.0,68092.0,0.86595713]
["bitfinex","BTCUSD",1717377110870,0.1639509,68093.0,68092.0,0.56373409]
["bitfinex","BTCUSD",1717377111020,0.1639509,68093.0,68092.0,0.61673556]
["bitfinex","BTCUSD",1717377111229,0.8639509,68093.0,68092.0,0.61673556]
["bitfinex","BTCUSD",1717377111638,0.1639509,68093.0,68092.0,0.63973556]
["bitfinex","BTCUSD",1717377111839,0.16362805,68093.0,68092.0,0.63973556]
["bitfinex","BTCUSD",1717377112043,0.00082805,68093.0,68092.0,0.63973556]
["bitfinex","BTCUSD",1717377112275,0.00082805,68093.0,68092.0,1.00046794]
["bitfinex","BTCUSD",1717377112555,0.00017728,68099.0,68092.0,1.00046794]
["bitfinex","BTCUSD",1717377112556,0.00017728,68099.0,68095.0,0.02944]
["bitfinex","BTCUSD",1717377112714,0.00018,68132.0,68126.0,0.146784]
["bitfinex","BTCUSD",1717377112970,0.00018,68132.0,68131.0,0.675316]
["bitfinex","BTCUSD",1717377113102,0.000116,68139.0,68138.0,0.24676]
["bitfinex","BTCUSD",1717377113313,0.000116,68139.0,68138.0,0.93516495]
["bitfinex","BTCUSD",1717377113569,0.000116,68139.0,68138.0,0.73306642]
["bitfinex","BTCUSD",1717377113773,0.000116,68139.0,68138.0,0.87884433]
["bitfinex","BTCUSD",1717377113987,0.000116,68139.0,68138.0,0.93892468]
["bitfinex","BTCUSD",1717377114403,0.000116,68139.0,68138.0,1.02892468]
["bitfinex","BTCUSD",1717377115004,0.004116,68139.0,68138.0,1.03492468]
["bitfinex","BTCUSD",1717377115161,0.004116,68139.0,68138.0,1.19064139]
["bitfinex","BTCUSD",1717377115570,0.004116,68139.0,68138.0,1.20064139]
["bitfinex","BTCUSD",1717377115979,0.004116,68139.0,68138.0,1.19120074]
["bitfinex","BTCUSD",1717377116156,0.000116,68139.0,68138.0,1.47254953]
["bitfinex","BTCUSD",1717377116513,0.000116,68139.0,68138.0,1.50998982]
["bitfinex","BTCUSD",1717377116765,0.003116,68139.0,68138.0,1.45829312]
["bitfinex","BTCUSD",1717377116967,0.000116,68139.0,68138.0,1.42129312]
["bitfinex","BTCUSD",1717377117177,0.000116,68139.0,68138.0,1.47298982]
["bitfinex","BTCUSD",1717377117383,0.00286925,68139.0,68138.0,1.51998982]
["bitfinex","BTCUSD",1717377117609,0.00286925,68139.0,68138.0,1.46829312]
["bitfinex","BTCUSD",1717377117815,0.00286925,68139.0,68138.0,1.50998982]
["bitfinex","BTCUSD",1717377118028,0.00286925,68139.0,68138.0,1.55663312]
["bitfinex","BTCUSD",1717377118161,0.00286925,68139.0,68138.0,1.54663312]
["bitfinex","BTCUSD",1717377118363,0.00286925,68139.0,68138.0,1.60832982]
["bitfinex","BTCUSD",1717377118775,0.00286925,68139.0,68138.0,1.48698982]
["bitfinex","BTCUSD",1717377119209,0.01734324,68157.0,68149.0,0.146736]
["bitfinex","BTCUSD",1717377119397,0.01734324,68157.0,68151.0,0.14577791]
["bitfinex","BTCUSD",1717377119614,0.01734324,68157.0,68152.0,0.38086495]
["bitfinex","BTCUSD",1717377119804,0.01734324,68157.0,68153.0,0.52664286]
["bitfinex","BTCUSD",1717377120001,0.01734324,68157.0,68154.0,0.38086495]
["bitfinex","BTCUSD",1717377120235,0.01734324,68157.0,68155.0,0.54938879]
["bitfinex","BTCUSD",1717377120452,0.01734324,68157.0,68156.0,0.03993629]
["bitfinex","BTCUSD",1717377120665,0.01734324,68157.0,68156.0,0.58932508]
["bitfinex","BTCUSD",1717377123284,0.01734324,68157.0,68156.0,0.60332508]
["bitfinex","BTCUSD",1717377123822,0.01734324,68157.0,68156.0,0.6550475]
["bitfinex","BTCUSD",1717377123823,0.01820324,68157.0,68156.0,0.6550475]
["bitfinex","BTCUSD",1717377124043,0.01820324,68157.0,68156.0,0.60332508]
["bitfinex","BTCUSD",1717377124359,0.00107369,68160.0,68159.0,0.35]
["bitfinex","BTCUSD",1717377124495,0.018203,68186.0,68176.0,0.146677]
["bitfinex","BTCUSD",1717377124627,0.01117195,68187.0,68176.0,0.146677]
["bitfinex","BTCUSD",1717377124628,0.01117195,68187.0,68182.0,0.0217222]
["bitfinex","BTCUSD",1717377124825,0.01117195,68187.0,68183.0,0.42527274]
["bitfinex","BTCUSD",1717377124826,0.01,68186.0,68183.0,0.42527274]
["bitfinex","BTCUSD",1717377125148,0.01,68186.0,68176.0,0.04412019]
["bitfinex","BTCUSD",1717377125149,0.01,68177.0,68176.0,0.04412019]
["bitfinex","BTCUSD",1717377125366,0.2517,68177.0,68176.0,0.39519439]
["bitfinex","BTCUSD",1717377125741,0.2517,68177.0,68176.0,0.16688587]
["bitfinex","BTCUSD",1717377126171,0.14782695,68187.0,68176.0,0.33152529]
["bitfinex","BTCUSD",1717377126381,0.00117195,68187.0,68185.0,0.146657]
["bitfinex","BTCUSD",1717377126537,0.00117195,68187.0,68186.0,0.41195945]
["bitfinex","BTCUSD",1717377126742,0.00117195,68187.0,68186.0,0.43495945]
["bitfinex","BTCUSD",1717377126992,0.1595,68188.0,68186.0,0.40354304]
["bitfinex","BTCUSD",1717377127305,0.1595,68188.0,68187.0,0.38054304]
["bitfinex","BTCUSD",1717377127511,0.41408895,68188.0,68187.0,0.15220568]
["bitfinex","BTCUSD",1717377127744,0.0817,68186.0,68176.0,0.03571314]
["bitfinex","BTCUSD",1717377127956,0.1,68170.0,68160.0,0.28632581]
["bitfinex","BTCUSD",1717377128160,0.1212,68170.0,68156.0,0.43733372]
["bitfinex","BTCUSD",1717377128384,0.0437,68165.0,68156.0,0.626845]
["bitfinex","BTCUSD",1717377128507,0.0437,68165.0,68156.0,0.18951128]
["bitfinex","BTCUSD",1717377128738,0.146709,68162.0,68156.0,0.14577791]
["bitfinex","BTCUSD",1717377128982,0.0437,68165.0,68157.0,0.14577791]
["bitfinex","BTCUSD",1717377129175,0.0437,68165.0,68157.0,0.14781751]
["bitfinex","BTCUSD",1717377129440,0.0437,68165.0,68159.0,0.0020396]
["bitfinex","BTCUSD",1717377129656,0.0437,68165.0,68164.0,0.0020396]
["bitfinex","BTCUSD",1717377129873,0.0437,68165.0,68164.0,0.16259926]
["bitfinex","BTCUSD",1717377130076,0.2288,68173.0,68167.0,0.0020396]
["bitfinex","BTCUSD",1717377130281,0.2288,68173.0,68168.0,0.14781751]
["bitfinex","BTCUSD",1717377130484,0.2288,68173.0,68169.0,0.0250396]
["bitfinex","BTCUSD",1717377130730,0.2288,68180.0,68174.0,0.0020396]
["bitfinex","BTCUSD",1717377130947,0.2288,68180.0,68175.0,0.16055966]
["bitfinex","BTCUSD",1717377131190,0.2288,68180.0,68176.0,0.023]
["bitfinex","BTCUSD",1717377131387,0.2288,68180.0,68177.0,0.14577791]
["bitfinex","BTCUSD",1717377131812,0.2288,68180.0,68178.0,0.0250396]
["bitfinex","BTCUSD",1717377132035,0.2288,68180.0,68179.0,0.14037791]
["bitfinex","BTCUSD",1717377132231,0.075,68180.0,68179.0,0.18286586]
["bitfinex","BTCUSD",1717377132465,0.1561,68185.0,68179.0,0.18286586]
["bitfinex","BTCUSD",1717377132664,0.1561,68185.0,68180.0,0.023]
["bitfinex","BTCUSD",1717377132872,0.1561,68185.0,68182.0,0.0020396]
["bitfinex","BTCUSD",1717377133123,0.0010089,68190.0,68189.0,0.0020396]
["bitfinex","BTCUSD",1717377133344,0.0010089,68190.0,68189.0,0.14781751]
["bitfinex","BTCUSD",1717377133545,0.0037,68197.0,68194.0,0.0020396]
["bitfinex","BTCUSD",1717377133757,0.0037,68197.0,68194.0,0.1624977]
["bitfinex","BTCUSD",1717377133958,0.0037,68197.0,68194.0,0.1854977]
["bitfinex","BTCUSD",1717377134383,0.0037,68197.0,68194.0,0.1834581]
["bitfinex","BTCUSD",1717377134592,0.0037,68197.0,68194.0,0.1854977]
["bitfinex","BTCUSD",1717377134831,0.0037,68197.0,68194.0,0.3210484]
["bitfinex","BTCUSD",1717377134987,0.0012702,68213.0,68207.0,0.0020396]
["bitfinex","BTCUSD",1717377135177,0.0012702,68213.0,68207.0,0.17668097]
["bitfinex","BTCUSD",1717377135734,0.0012702,68213.0,68207.0,0.17081751]
["bitfinex","BTCUSD",1717377135934,0.0012702,68213.0,68207.0,0.16877791]
["bitfinex","BTCUSD",1717377136134,0.0012702,68213.0,68207.0,0.14577791]
["bitfinex","BTCUSD",1717377136370,0.0012702,68213.0,68202.0,0.22350833]
["bitfinex","BTCUSD",1717377136371,0.0012702,68213.0,68205.0,0.14577791]
["bitfinex","BTCUSD",1717377136756,0.0012702,68213.0,68206.0,0.0020396]
["bitfinex","BTCUSD",1717377136966,0.0012702,68213.0,68207.0,0.14577791]
["bitfinex","BTCUSD",1717377137348,0.00956,68208.0,68207.0,0.17877791]
["bitfinex","BTCUSD",1717377137528,0.00856,68208.0,68207.0,0.16385966]
["bitfinex","BTCUSD",1717377137700,0.00856,68208.0,68207.0,0.31803804]
["bitfinex","BTCUSD",1717377137986,0.00856,68208.0,68207.0,0.34103804]
["bitfinex","BTCUSD",1717377138236,0.00856,68208.0,68207.0,0.58622878]
["bitfinex","BTCUSD",1717377138386,0.00856,68208.0,68207.0,0.34103804]
["bitfinex","BTCUSD",1717377138599,0.00856,68208.0,68207.0,0.33898274]
["bitfinex","BTCUSD",1717377138806,0.00856,68208.0,68207.0,0.32090099]
["bitfinex","BTCUSD",1717377139022,0.24156,68208.0,68207.0,0.15212308]
["bitfinex","BTCUSD",1717377139227,0.00856,68208.0,68207.0,0.15212308]
["bitfinex","BTCUSD",1717377139446,0.00856,68208.0,68207.0,0.29790099]
["bitfinex","BTCUSD",1717377139652,0.00856,68208.0,68207.0,0.34255645]
["bitfinex","BTCUSD",1717377139864,0.001,68208.0,68207.0,0.34255645]
["bitfinex","BTCUSD",1717377140080,0.0012702,68213.0,68207.0,0.57074457]
["bitfinex","BTCUSD",1717377140292,0.0012702,68213.0,68210.0,0.02168142]
["bitfinex","BTCUSD",1717377140492,0.0012702,68213.0,68211.0,0.15212308]
["bitfinex","BTCUSD",1717377140699,0.0012702,68213.0,68212.0,0.15212308]
["bitfinex","BTCUSD",1717377141520,0.00017764,68220.0,68212.0,0.4018603]
["bitfinex","BTCUSD",1717377141757,0.00017764,68220.0,68212.0,0.02168275]
["bitfinex","BTCUSD",1717377141960,0.07288895,68215.0,68211.0,0.06287456]
["bitfinex","BTCUSD",1717377142175,0.07288895,68215.0,68212.0,0.22819977]
["bitfinex","BTCUSD",1717377142338,0.07288895,68215.0,68213.0,0.22819977]
["bitfinex","BTCUSD",1717377142540,0.07288895,68215.0,68210.0,0.1604581]
["bitfinex","BTCUSD",1717377142541,0.1466,68213.0,68211.0,0.02168188]
["bitfinex","BTCUSD",1717377142847,0.3375,68214.0,68210.0,0.01468019]
["bitfinex","BTCUSD",1717377143085,0.1,68209.0,68202.0,0.02168188]
["bitfinex","BTCUSD",1717377143282,0.07288895,68208.0,68202.0,0.02168188]
["bitfinex","BTCUSD",1717377143466,0.07288895,68208.0,68194.0,0.01468019]
["bitfinex","BTCUSD",1717377143467,0.2375,68202.0,68194.0,0.01468019]
["bitfinex","BTCUSD",1717377143668,0.07288895,68201.0,68199.0,0.02169462]
["bitfinex","BTCUSD",1717377143871,0.07288895,68201.0,68198.0,0.02169462]
["bitfinex","BTCUSD",1717377144119,0.07288895,68201.0,68194.0,0.01468019]
["bitfinex","BTCUSD",1717377144120,0.146629,68200.0,68197.0,0.02169462]
["bitfinex","BTCUSD",1717377144532,0.146631,68198.0,68197.0,0.02169462]
["bitfinex","BTCUSD",1717377144734,0.146636,68196.0,68195.0,0.02169462]
["bitfinex","BTCUSD",1717377144946,0.146636,68196.0,68195.0,0.2499709]
["bitfinex","BTCUSD",1717377145149,0.1319,68200.0,68191.0,0.02169462]
["bitfinex","BTCUSD",1717377145150,0.146642,68193.0,68191.0,0.02169462]
["bitfinex","BTCUSD",1717377145294,0.146642,68193.0,68192.0,0.02169462]
["bitfinex","BTCUSD",1717377145703,0.146642,68193.0,68192.0,0.249984]
["bitfinex","BTCUSD",1717377145862,0.146642,68193.0,68191.0,0.02169462]
["bitfinex","BTCUSD",1717377146072,0.1319,68200.0,68188.0,0.02169462]
["bitfinex","BTCUSD",1717377146073,0.146651,68189.0,68188.0,0.02169462]
["bitfinex","BTCUSD",1717377146280,0.228051,68189.0,68188.0,0.24999701]
["bitfinex","BTCUSD",1717377146711,0.146659,68186.0,68183.0,0.02171214]
["bitfinex","BTCUSD",1717377146959,0.146659,68186.0,68185.0,0.02171214]
["bitfinex","BTCUSD",1717377147147,0.0814,68189.0,68185.0,0.25331346]
["bitfinex","BTCUSD",1717377147349,0.0814,68189.0,68188.0,0.002]
["bitfinex","BTCUSD",1717377147549,0.228051,68189.0,68187.0,0.02170889]
["bitfinex","BTCUSD",1717377147767,0.228051,68189.0,68188.0,0.22829865]
["bitfinex","BTCUSD",1717377148010,0.228051,68189.0,68188.0,0.25000644]
["bitfinex","BTCUSD",1717377148180,0.228051,68189.0,68188.0,0.22829865]
["bitfinex","BTCUSD",1717377148825,0.228051,68189.0,68188.0,0.25112851]
["bitfinex","BTCUSD",1717377148826,0.0814,68189.0,68188.0,0.25112851]
["bitfinex","BTCUSD",1717377149660,0.0824,68189.0,68188.0,0.25112851]
["bitfinex","BTCUSD",1717377150311,0.002,68189.0,68188.0,0.39894602]
["bitfinex","BTCUSD",1717377150556,0.1542,68205.0,68195.0,0.0020396]
["bitfinex","BTCUSD",1717377150747,0.1542,68205.0,68196.0,0.37611616]
["bitfinex","BTCUSD",1717377150966,0.1542,68205.0,68199.0,0.0020396]
["bitfinex","BTCUSD",1717377151136,0.1542,68205.0,68199.0,0.14577791]
["bitfinex","BTCUSD",1717377151332,0.1542,68205.0,68200.0,0.22829865]
["bitfinex","BTCUSD",1717377151541,0.1542,68205.0,68201.0,0.38045949]
["bitfinex","BTCUSD",1717377151737,0.1542,68205.0,68202.0,0.38045949]
["bitfinex","BTCUSD",1717377151943,0.1542,68205.0,68203.0,0.42026321]
["bitfinex","BTCUSD",1717377152223,0.1319,68219.0,68203.0,0.42026321]
["bitfinex","BTCUSD",1717377152224,0.300604,68211.0,68204.0,0.38045949]
["bitfinex","BTCUSD",1717377152420,0.075,68213.0,68205.0,0.0020396]
["bitfinex","BTCUSD",1717377152620,0.075,68213.0,68204.0,0.5262374]
["bitfinex","BTCUSD",1717377152621,0.146592,68217.0,68206.0,0.528277]
["bitfinex","BTCUSD",1717377152920,0.154,68219.0,68212.0,0.0020396]
["bitfinex","BTCUSD",1717377153060,0.07517764,68220.0,68213.0,0.52795515]
["bitfinex","BTCUSD",1717377153061,0.00017764,68220.0,68213.0,0.52795515]
["bitfinex","BTCUSD",1717377153275,0.00017764,68220.0,68214.0,0.38045949]
["bitfinex","BTCUSD",1717377153471,0.00017764,68220.0,68215.0,0.5262374]
["bitfinex","BTCUSD",1717377153700,0.29896618,68226.0,68216.0,0.38045949]
["bitfinex","BTCUSD",1717377153894,0.29896618,68226.0,68217.0,0.41953912]
["bitfinex","BTCUSD",1717377154119,0.146574,68225.0,68217.0,0.41953912]
["bitfinex","BTCUSD",1717377154292,0.146574,68225.0,68218.0,0.38045949]
["bitfinex","BTCUSD",1717377154544,0.146574,68225.0,68219.0,0.38045949]
["bitfinex","BTCUSD",1717377154721,0.146574,68225.0,68220.0,0.38045949]
["bitfinex","BTCUSD",1717377154915,0.146574,68225.0,68221.0,0.38045949]
["bitfinex","BTCUSD",1717377155116,0.146574,68225.0,68222.0,0.38045949]
["bitfinex","BTCUSD",1717377155339,0.00373735,68227.0,68223.0,0.5262374]
["bitfinex","BTCUSD",1717377155523,0.00373735,68227.0,68224.0,0.38045949]
["bitfinex","BTCUSD",1717377155704,0.00373735,68227.0,68225.0,0.38045949]
["bitfinex","BTCUSD",1717377155904,0.00373735,68227.0,68226.0,0.41850544]
["bitfinex","BTCUSD",1717377156893,0.00373735,68227.0,68226.0,0.38013764]
["bitfinex","BTCUSD",1717377158143,0.00373735,68227.0,68226.0,0.40181596]
["bitfinex","BTCUSD",1717377158489,0.00373735,68227.0,68226.0,0.15183899]
["bitfinex","BTCUSD",1717377158627,0.00373735,68227.0,68226.0,0.38001892]
["bitfinex","BTCUSD",1717377158832,0.00373735,68227.0,68226.0,0.40869838]
["bitfinex","BTCUSD",1717377159062,0.00373735,68227.0,68226.0,0.38701892]
["bitfinex","BTCUSD",1717377159633,0.00373735,68227.0,68226.0,0.38001892]
["bitfinex","BTCUSD",1717377160041,0.00373735,68227.0,68226.0,0.38201892]
["bitfinex","BTCUSD",1717377162500,0.00373735,68227.0,68226.0,0.42022081]
["bitfinex","BTCUSD",1717377163063,0.00373735,68227.0,68226.0,0.38201892]
["bitfinex","BTCUSD",1717377163582,0.00373735,68227.0,68226.0,0.15383899]
["bitfinex","BTCUSD",1717377164572,0.08423735,68227.0,68226.0,0.15383899]
["bitfinex","BTCUSD",1717377164774,0.08423735,68227.0,68207.0,0.08861568]
["bitfinex","BTCUSD",1717377164775,0.01,68222.0,68208.0,0.01983387]
["bitfinex","BTCUSD",1717377165010,0.00373735,68227.0,68213.0,0.43733372]
["bitfinex","BTCUSD",1717377165182,0.00373735,68227.0,68214.0,0.63306845]
["bitfinex","BTCUSD",1717377165387,0.00373735,68227.0,68215.0,0.25096671]
["bitfinex","BTCUSD",1717377165540,0.00373735,68227.0,68216.0,0.14577791]
["bitfinex","BTCUSD",1717377166213,0.0805,68238.0,68216.0,0.14577791]
["bitfinex","BTCUSD",1717377166214,0.00017738,68246.0,68233.0,0.35]
["bitfinex","BTCUSD",1717377166563,0.00017738,68246.0,68239.0,0.36502]
["bitfinex","BTCUSD",1717377166794,0.00017738,68246.0,68245.0,0.33095]
["bitfinex","BTCUSD",1717377167014,0.00017738,68246.0,68245.0,0.6263496]
["bitfinex","BTCUSD",1717377167254,0.00017738,68246.0,68245.0,1.08591848]
["bitfinex","BTCUSD",1717377167473,0.00017738,68246.0,68245.0,1.19699907]
["bitfinex","BTCUSD",1717377167689,0.00017738,68246.0,68245.0,1.52496578]
["bitfinex","BTCUSD",1717377167970,0.04995,68275.0,68252.0,0.82442]
["bitfinex","BTCUSD",1717377168163,0.04995,68275.0,68252.0,1.33584481]
["bitfinex","BTCUSD",1717377168387,0.04995,68275.0,68252.0,1.5626487]
["bitfinex","BTCUSD",1717377168605,0.0001801,68274.0,68252.0,1.47456811]
["bitfinex","BTCUSD",1717377168812,0.0001801,68273.0,68252.0,1.60253482]
["bitfinex","BTCUSD",1717377169002,0.04995,68275.0,68252.0,1.68594265]
["bitfinex","BTCUSD",1717377169228,0.0001801,68273.0,68252.0,1.66499811]
["bitfinex","BTCUSD",1717377169426,0.04995,68275.0,68252.0,1.45797594]
["bitfinex","BTCUSD",1717377169577,0.04995,68275.0,68252.0,1.56786811]
["bitfinex","BTCUSD",1717377169578,0.0001801,68270.0,68252.0,1.56786811]
["bitfinex","BTCUSD",1717377169789,0.0001801,68261.0,68252.0,1.31159462]
["bitfinex","BTCUSD",1717377170193,0.0087301,68258.0,68252.0,0.70742878]
["bitfinex","BTCUSD",1717377170405,0.00855,68258.0,68252.0,0.5295931]
["bitfinex","BTCUSD",1717377170766,0.00855,68258.0,68252.0,0.8795931]
["bitfinex","BTCUSD",1717377171187,0.00855,68258.0,68252.0,1.1716931]
["bitfinex","BTCUSD",1717377171405,0.00855,68258.0,68252.0,1.1346931]
["bitfinex","BTCUSD",1717377171820,0.00855,68258.0,68252.0,1.1946931]
["bitfinex","BTCUSD",1717377172016,0.00855,68258.0,68252.0,1.1576931]
["bitfinex","BTCUSD",1717377172428,0.00855,68258.0,68252.0,1.23921195]
["bitfinex","BTCUSD",1717377172635,0.00855,68258.0,68252.0,1.43921195]
["bitfinex","BTCUSD",1717377173090,0.00855,68258.0,68252.0,1.54031052]
["bitfinex","BTCUSD",1717377173298,0.00855,68258.0,68257.0,0.365825]
["bitfinex","BTCUSD",1717377173684,0.00855,68258.0,68257.0,0.59101436]
["bitfinex","BTCUSD",1717377174298,0.00855,68258.0,68257.0,0.5492831]
["bitfinex","BTCUSD",1717377174738,0.04995,68275.0,68266.0,0.02932]
["bitfinex","BTCUSD",1717377174951,0.0001801,68273.0,68266.0,0.17509791]
["bitfinex","BTCUSD",1717377175166,0.0001801,68270.0,68266.0,0.17509791]
["bitfinex","BTCUSD",1717377175352,0.0001801,68268.0,68266.0,0.17509791]
["bitfinex","BTCUSD",1717377176133,0.00164681,68267.0,68266.0,0.17509791]
["bitfinex","BTCUSD",1717377176318,0.00146671,68267.0,68266.0,0.21209791]
["bitfinex","BTCUSD",1717377176519,0.00146671,68267.0,68266.0,0.35858291]
["bitfinex","BTCUSD",1717377176750,0.00146671,68267.0,68266.0,0.4294412]
["bitfinex","BTCUSD",1717377177187,0.00146671,68267.0,68266.0,0.35858291]
["bitfinex","BTCUSD",1717377177920,0.00164681,68267.0,68266.0,0.35858291]
["bitfinex","BTCUSD",1717377178155,0.00164681,68267.0,68266.0,0.18277791]
["bitfinex","BTCUSD",1717377178595,0.00164681,68267.0,68266.0,0.14577791]
["bitfinex","BTCUSD",1717377178785,0.00164681,68267.0,68259.0,0.1465]
["bitfinex","BTCUSD",1717377178786,0.0001801,68260.0,68259.0,0.1465]
["bitfinex","BTCUSD",1717377179002,0.00146671,68267.0,68257.0,0.01468019]
["bitfinex","BTCUSD",1717377179003,0.0001801,68258.0,68257.0,0.01468019]
["bitfinex","BTCUSD",1717377180333,0.1513801,68258.0,68257.0,0.01468019]
["bitfinex","BTCUSD",1717377180982,0.2978821,68258.0,68257.0,0.01468019]
["bitfinex","BTCUSD",1717377181671,0.2988821,68258.0,68257.0,0.04868019]
["bitfinex","BTCUSD",1717377182064,0.01,68258.0,68257.0,0.01468019]
["bitfinex","BTCUSD",1717377182320,0.01,68250.0,68249.0,0.1]
["bitfinex","BTCUSD",1717377182536,0.01,68248.0,68247.0,0.1]
["bitfinex","BTCUSD",1717377182780,0.14577791,68273.0,68243.0,0.01468019]
["bitfinex","BTCUSD",1717377182781,0.01,68247.0,68246.0,0.1]
["bitfinex","BTCUSD",1717377182963,0.01,68245.0,68243.0,0.11468019]
["bitfinex","BTCUSD",1717377183186,0.01,68245.0,68243.0,0.01468019]
["bitfinex","BTCUSD",1717377183187,0.146531,68245.0,68243.0,0.01468019]
["bitfinex","BTCUSD",1717377183387,0.01,68244.0,68243.0,0.02614821]
["bitfinex","BTCUSD",1717377183602,0.01,68244.0,68243.0,0.01468019]
["bitfinex","BTCUSD",1717377184480,0.01,68244.0,68236.0,0.1]
["bitfinex","BTCUSD",1717377184688,0.01,68234.0,68233.0,0.1]
["bitfinex","BTCUSD",1717377184912,0.146546,68238.0,68222.0,0.04400019]
["bitfinex","BTCUSD",1717377184913,0.01,68235.0,68234.0,0.1]
["bitfinex","BTCUSD",1717377185135,0.01,68234.0,68233.0,0.1]
["bitfinex","BTCUSD",1717377185341,0.2052,68234.0,68233.0,0.1]
["bitfinex","BTCUSD",1717377185981,0.1952,68234.0,68233.0,0.1]
["bitfinex","BTCUSD",1717377186249,0.2052,68234.0,68233.0,0.1]
["bitfinex","BTCUSD",1717377186672,0.1952,68234.0,68233.0,0.1]
["bitfinex","BTCUSD",1717377186928,0.2052,68234.0,68233.0,0.1]
["bitfinex","BTCUSD",1717377187605,0.351754,68234.0,68233.0,0.024]
["bitfinex","BTCUSD",1717377188260,0.01,68226.0,68225.0,0.07288895]
["bitfinex","BTCUSD",1717377189205,0.2052,68234.0,68233.0,0.003]
["bitfinex","BTCUSD",1717377189892,0.351755,68234.0,68233.0,0.003]
["bitfinex","BTCUSD",1717377190108,0.351755,68234.0,68233.0,0.003946]
["bitfinex","BTCUSD",1717377190309,0.341755,68234.0,68233.0,0.003946]
["bitfinex","BTCUSD",1717377190516,0.2052,68234.0,68233.0,0.000946]
["bitfinex","BTCUSD",1717377191962,0.2122,68234.0,68233.0,0.000946]
["bitfinex","BTCUSD",1717377192406,0.90804,68234.0,68233.0,0.000946]
["bitfinex","BTCUSD",1717377192625,0.91504,68234.0,68233.0,0.000946]
["bitfinex","BTCUSD",1717377192846,0.86504,68234.0,68233.0,0.000946]
["bitfinex","BTCUSD",1717377193743,0.85104,68234.0,68233.0,0.000946]
["bitfinex","BTCUSD",1717377194178,1.00381791,68234.0,68233.0,0.001946]
["bitfinex","BTCUSD",1717377194351,1.14962345,68234.0,68233.0,0.000946]
["bitfinex","BTCUSD",1717377194801,1.15562345,68234.0,68233.0,0.003946]
["bitfinex","BTCUSD",1717377194976,1.00981791,68234.0,68233.0,0.003946]
["bitfinex","BTCUSD",1717377195645,1.00981791,68234.0,68205.0,0.02932]
["bitfinex","BTCUSD",1717377195646,0.01,68212.0,68211.0,0.1]
["bitfinex","BTCUSD",1717377195865,1.09981791,68234.0,68210.0,0.1]
["bitfinex","BTCUSD",1717377195866,0.01,68211.0,68210.0,0.1]
["bitfinex","BTCUSD",1717377196070,0.01,68207.0,68206.0,0.1]
["bitfinex","BTCUSD",1717377196275,0.01,68206.0,68205.0,0.1]
["bitfinex","BTCUSD",1717377196720,0.01,68206.0,68197.0,0.01468019]
["bitfinex","BTCUSD",1717377196721,0.01,68200.0,68198.0,0.1]
["bitfinex","BTCUSD",1717377196934,0.01,68199.0,68197.0,0.01468019]
["bitfinex","BTCUSD",1717377197144,0.0598,68198.0,68191.0,0.1]
["bitfinex","BTCUSD",1717377197353,0.1314,68205.0,68196.0,0.07288895]
["bitfinex","BTCUSD",1717377197354,0.146634,68197.0,68196.0,0.07288895]
["bitfinex","BTCUSD",1717377197789,0.06530088,68257.0,68196.0,0.07288895]
["bitfinex","BTCUSD",1717377197790,0.156608,68209.0,68205.0,0.006]
["bitfinex","BTCUSD",1717377198022,0.156608,68209.0,68208.0,0.07288895]
["bitfinex","BTCUSD",1717377198232,0.156608,68209.0,68208.0,0.09077784]
["bitfinex","BTCUSD",1717377198466,0.01,68208.0,68200.0,0.1]
["bitfinex","BTCUSD",1717377198716,0.146614,68207.0,68204.0,0.07288895]
["bitfinex","BTCUSD",1717377198929,0.156614,68207.0,68204.0,0.07288895]
["bitfinex","BTCUSD",1717377199134,0.156615,68206.0,68204.0,0.07288895]
["bitfinex","BTCUSD",1717377199343,0.01,68205.0,68204.0,0.07288895]
["bitfinex","BTCUSD",1717377199783,0.01,68205.0,68202.0,0.1]
["bitfinex","BTCUSD",1717377199997,0.01,68200.0,68198.0,0.1]
["bitfinex","BTCUSD",1717377200212,0.01,68200.0,68196.0,0.1]
["bitfinex","BTCUSD",1717377200213,0.01,68199.0,68196.0,0.1]
["bitfinex","BTCUSD",1717377200391,0.146616,68206.0,68197.0,0.07288895]
["bitfinex","BTCUSD",1717377200592,0.01,68203.0,68199.0,0.00959867]
["bitfinex","BTCUSD",1717377200810,0.01,68204.0,68198.0,0.00960656]
["bitfinex","BTCUSD",1717377200954,0.01,68202.0,68199.0,0.00959867]
["bitfinex","BTCUSD",1717377201181,0.01,68201.0,68199.0,0.00959867]
["bitfinex","BTCUSD",1717377201515,0.01,68198.0,68197.0,0.07288895]
["bitfinex","BTCUSD",1717377201735,0.146627,68200.0,68197.0,0.07288895]
["bitfinex","BTCUSD",1717377201962,0.003,68203.0,68199.0,0.031]
["bitfinex","BTCUSD",1717377202102,0.013,68203.0,68199.0,0.031]
["bitfinex","BTCUSD",1717377202311,0.01,68201.0,68199.0,0.031]
["bitfinex","BTCUSD",1717377202592,0.01,68200.0,68199.0,0.031]
["bitfinex","BTCUSD",1717377203099,0.01,68200.0,68197.0,0.07288895]
["bitfinex","BTCUSD",1717377203301,0.01,68200.0,68199.0,0.031]
["bitfinex","BTCUSD",1717377203707,0.01,68198.0,68197.0,0.07288895]
["bitfinex","BTCUSD",1717377204877,0.01,68201.0,68197.0,0.07288895]
["bitfinex","BTCUSD",1717377205076,0.01,68198.0,68197.0,0.07288895]
["bitfinex","BTCUSD",1717377205500,0.01,68201.0,68197.0,0.07288895]
["bitfinex","BTCUSD",1717377205657,0.01,68204.0,68198.0,0.01875691]
["bitfinex","BTCUSD",1717377206058,0.01,68201.0,68198.0,0.01875691]
["bitfinex","BTCUSD",1717377206268,0.01,68199.0,68198.0,0.01875691]
["bitfinex","BTCUSD",1717377206469,0.01,68199.0,68197.0,0.09388895]
["bitfinex","BTCUSD",1717377206720,0.01,68198.0,68197.0,0.09388895]
["bitfinex","BTCUSD",1717377207081,0.01,68198.0,68197.0,0.07288895]
["bitfinex","BTCUSD",1717377207287,0.002,68204.0,68194.0,0.01468019]
["bitfinex","BTCUSD",1717377207288,0.01,68196.0,68194.0,0.1]
["bitfinex","BTCUSD",1717377207491,0.01,68198.0,68195.0,0.1]
["bitfinex","BTCUSD",1717377207741,0.01,68199.0,68194.0,0.1]
["bitfinex","BTCUSD",1717377207907,0.01,68197.0,68194.0,0.1]
["bitfinex","BTCUSD",1717377208111,0.146627,68200.0,68194.0,0.1]
["bitfinex","BTCUSD",1717377208112,0.01,68196.0,68194.0,0.1]
["bitfinex","BTCUSD",1717377208604,0.01,68196.0,68195.0,0.1]
["bitfinex","BTCUSD",1717377208824,0.01,68196.0,68194.0,0.1]
["bitfinex","BTCUSD",1717377209525,0.01,68194.0,68193.0,0.1]
["bitfinex","BTCUSD",1717377209977,0.01,68195.0,68193.0,0.1]
["bitfinex","BTCUSD",1717377210482,0.01,68195.0,68194.0,0.021]
["bitfinex","BTCUSD",1717377210897,0.156638,68195.0,68194.0,0.021]
["bitfinex","BTCUSD",1717377211355,0.156638,68195.0,68193.0,0.025]
["bitfinex","BTCUSD",1717377211356,0.01,68189.0,68188.0,0.01468019]
["bitfinex","BTCUSD",1717377211613,0.156651,68189.0,68188.0,0.01468019]
["bitfinex","BTCUSD",1717377212241,0.01,68192.0,68188.0,0.01468019]
["bitfinex","BTCUSD",1717377212461,0.01,68189.0,68188.0,0.01468019]
["bitfinex","BTCUSD",1717377213063,0.156651,68189.0,68188.0,0.01468019]
["bitfinex","BTCUSD",1717377213522,0.1314,68197.0,68184.0,0.009394]
["bitfinex","BTCUSD",1717377213523,0.156659,68185.0,68184.0,0.009394]
["bitfinex","BTCUSD",1717377214937,0.159659,68185.0,68184.0,0.036394]
["bitfinex","BTCUSD",1717377215614,0.003,68185.0,68184.0,0.0500334]
["bitfinex","BTCUSD",1717377215853,0.003,68185.0,68184.0,0.1500334]
["bitfinex","BTCUSD",1717377216094,0.003,68185.0,68184.0,0.40222648]
["bitfinex","BTCUSD",1717377216322,0.003,68185.0,68184.0,0.54800439]
["bitfinex","BTCUSD",1717377216576,0.003,68185.0,68184.0,0.78480439]
["bitfinex","BTCUSD",1717377216801,0.003,68185.0,68184.0,0.28858708]
["bitfinex","BTCUSD",1717377217301,0.013,68185.0,68184.0,0.18858708]
["bitfinex","BTCUSD",1717377217773,0.003,68185.0,68184.0,0.18858708]
["bitfinex","BTCUSD",1717377218025,0.013,68185.0,68184.0,0.036394]
["bitfinex","BTCUSD",1717377218257,0.013,68185.0,68184.0,0.18859152]
["bitfinex","BTCUSD",1717377219036,0.003,68185.0,68184.0,0.18859152]
["bitfinex","BTCUSD",1717377219345,0.013,68185.0,68184.0,0.18859152]
["bitfinex","BTCUSD",1717377221191,0.003,68185.0,68184.0,0.18859152]
["bitfinex","BTCUSD",1717377221446,0.003,68185.0,68184.0,0.53436943]
["bitfinex","BTCUSD",1717377223375,0.003,68185.0,68184.0,0.68103043]
["bitfinex","BTCUSD",1717377223376,0.003,68185.0,68184.0,1.093541]
["bitfinex","BTCUSD",1717377223606,0.003,68185.0,68184.0,1.07099225]
["bitfinex","BTCUSD",1717377223849,0.003,68185.0,68184.0,1.17359225]
["bitfinex","BTCUSD",1717377224090,0.002,68189.0,68188.0,0.385973]
["bitfinex","BTCUSD",1717377224323,0.002,68189.0,68188.0,0.93979044]
["bitfinex","BTCUSD",1717377224814,0.002,68189.0,68188.0,0.98245273]
["bitfinex","BTCUSD",1717377225070,0.002,68189.0,68188.0,1.68309044]
["bitfinex","BTCUSD",1717377225301,0.0628,68222.0,68221.0,0.1]
["bitfinex","BTCUSD",1717377225302,0.43733372,68222.0,68221.0,0.1]
["bitfinex","BTCUSD",1717377225559,0.43733372,68222.0,68221.0,0.25219752]
["bitfinex","BTCUSD",1717377225809,0.058686,68228.0,68227.0,0.2]
["bitfinex","BTCUSD",1717377226054,0.00086,68233.0,68232.0,0.1]
["bitfinex","BTCUSD",1717377226280,0.00086,68233.0,68232.0,0.25219752]
["bitfinex","BTCUSD",1717377226500,0.00086,68233.0,68232.0,0.25209437]
["bitfinex","BTCUSD",1717377226774,0.00086,68233.0,68232.0,0.1]
["bitfinex","BTCUSD",1717377227016,0.00086,68233.0,68232.0,0.25209911]
["bitfinex","BTCUSD",1717377227246,0.00086,68233.0,68232.0,0.4053526]
["bitfinex","BTCUSD",1717377227949,0.00086,68233.0,68232.0,0.55113051]
["bitfinex","BTCUSD",1717377228634,0.00086,68233.0,68232.0,0.84345051]
["bitfinex","BTCUSD",1717377228836,0.00086,68233.0,68232.0,0.85345051]
["bitfinex","BTCUSD",1717377229478,0.00086,68233.0,68232.0,0.89636613]
["bitfinex","BTCUSD",1717377229680,0.00086,68233.0,68232.0,0.90782411]
["bitfinex","BTCUSD",1717377229894,0.00086,68233.0,68232.0,0.84345051]
["bitfinex","BTCUSD",1717377230109,0.00086,68233.0,68232.0,0.88637782]
["bitfinex","BTCUSD",1717377230353,0.00086,68233.0,68232.0,0.82719702]
["bitfinex","BTCUSD",1717377230354,0.00186,68233.0,68232.0,0.82719702]
["bitfinex","BTCUSD",1717377230542,0.00086,68233.0,68232.0,0.42719702]
["bitfinex","BTCUSD",1717377230788,0.00086,68233.0,68232.0,0.18141911]
["bitfinex","BTCUSD",1717377231001,0.00086,68233.0,68229.0,0.11468019]
["bitfinex","BTCUSD",1717377231002,0.01,68230.0,68229.0,0.11468019]
["bitfinex","BTCUSD",1717377231225,0.01,68230.0,68229.0,0.01468019]
["bitfinex","BTCUSD",1717377231455,0.01086,68233.0,68229.0,0.01468019]
["bitfinex","BTCUSD",1717377231647,0.01,68232.0,68229.0,0.01468019]
["bitfinex","BTCUSD",1717377231869,0.01,68232.0,68223.0,0.1]
["bitfinex","BTCUSD",1717377231870,0.01,68225.0,68223.0,0.1]
["bitfinex","BTCUSD",1717377232099,0.01,68224.0,68223.0,0.1]
["bitfinex","BTCUSD",1717377232316,0.01,68228.0,68226.0,0.1]
["bitfinex","BTCUSD",1717377232525,0.01,68227.0,68226.0,0.1]
["bitfinex","BTCUSD",1717377232718,0.01,68227.0,68224.0,0.1]
["bitfinex","BTCUSD",1717377232934,0.01,68226.0,68223.0,0.1]
["bitfinex","BTCUSD",1717377233146,0.146563,68230.0,68217.0,0.07288895]
["bitfinex","BTCUSD",1717377233147,0.01,68222.0,68221.0,0.1]
["bitfinex","BTCUSD",1717377233357,0.01,68225.0,68221.0,0.1]
["bitfinex","BTCUSD",1717377233554,0.14657,68227.0,68221.0,0.1]
["bitfinex","BTCUSD",1717377233555,0.01,68222.0,68221.0,0.1]
["bitfinex","BTCUSD",1717377233759,0.01,68223.0,68221.0,0.1]
["bitfinex","BTCUSD",1717377233971,0.14657,68227.0,68221.0,0.1]
["bitfinex","BTCUSD",1717377234401,0.14657,68227.0,68221.0,0.1272889]
["bitfinex","BTCUSD",1717377234604,0.14657,68227.0,68221.0,0.137]
["bitfinex","BTCUSD",1717377234605,0.01,68225.0,68221.0,0.137]
["bitfinex","BTCUSD",1717377234850,0.01,68217.0,68215.0,0.1]
["bitfinex","BTCUSD",1717377235291,0.01,68217.0,68214.0,0.01468019]
["bitfinex","BTCUSD",1717377235292,0.146573,68226.0,68221.0,0.1]
["bitfinex","BTCUSD",1717377235495,0.01,68229.0,68224.0,0.07288895]
["bitfinex","BTCUSD",1717377235706,0.00086,68233.0,68229.0,0.1]
["bitfinex","BTCUSD",1717377235944,0.01,68229.0,68227.0,0.1]
["bitfinex","BTCUSD",1717377236147,0.01,68229.0,68224.0,0.07288895]
["bitfinex","BTCUSD",1717377236148,0.01,68227.0,68224.0,0.17288895]
["bitfinex","BTCUSD",1717377236354,0.01,68225.0,68224.0,0.17288895]
["bitfinex","BTCUSD",1717377236560,0.01,68227.0,68224.0,0.17288895]
["bitfinex","BTCUSD",1717377236760,0.00086,68233.0,68221.0,0.1]
["bitfinex","BTCUSD",1717377236761,0.01,68225.0,68221.0,0.1]
["bitfinex","BTCUSD",1717377236984,0.01,68222.0,68221.0,0.1]
["bitfinex","BTCUSD",1717377237238,0.1334,68228.0,68214.0,0.01468019]
["bitfinex","BTCUSD",1717377237239,0.01,68217.0,68214.0,0.01468019]
["bitfinex","BTCUSD",1717377237444,0.1334,68228.0,68214.0,0.01468019]
["bitfinex","BTCUSD",1717377237445,0.01,68215.0,68214.0,0.01468019]
["bitfinex","BTCUSD",1717377237715,0.01,68206.0,68203.0,0.1]
["bitfinex","BTCUSD",1717377237954,0.01,68206.0,68203.0,0.11]
["bitfinex","BTCUSD",1717377238164,0.01,68204.0,68203.0,0.11]
["bitfinex","BTCUSD",1717377238389,0.1319,68216.0,68203.0,0.11]
["bitfinex","BTCUSD",1717377238390,0.01,68205.0,68203.0,0.11]
["bitfinex","BTCUSD",1717377238607,0.146602,68212.0,68204.0,0.07288895]
["bitfinex","BTCUSD",1717377238822,0.01,68211.0,68205.0,0.0182889]
["bitfinex","BTCUSD",1717377239032,0.146602,68212.0,68205.0,0.0182889]
["bitfinex","BTCUSD",1717377239033,0.01,68208.0,68205.0,0.0182889]
["bitfinex","BTCUSD",1717377239236,0.01,68206.0,68205.0,0.0182889]
["bitfinex","BTCUSD",1717377239452,0.01,68216.0,68209.0,0.1]
["bitfinex","BTCUSD",1717377239659,0.01,68220.0,68212.0,0.1]
["bitfinex","BTCUSD",1717377239863,0.01,68219.0,68213.0,0.1]
["bitfinex","BTCUSD",1717377240066,0.146585,68220.0,68213.0,0.1]
["bitfinex","BTCUSD",1717377240067,0.01,68216.0,68213.0,0.1]
["bitfinex","BTCUSD",1717377240472,0.01,68214.0,68213.0,0.1]
["bitfinex","BTCUSD",1717377240715,0.14659,68218.0,68213.0,0.1]
["bitfinex","BTCUSD",1717377240716,0.01,68217.0,68213.0,0.1]
["bitfinex","BTCUSD",1717377240905,0.01,68215.0,68213.0,0.1]
["bitfinex","BTCUSD",1717377241088,0.01,68214.0,68213.0,0.1]
["bitfinex","BTCUSD",1717377241657,0.0628,68222.0,68213.0,0.1]
["bitfinex","BTCUSD",1717377241658,0.219381,68222.0,68213.0,0.1]
["bitfinex","BTCUSD",1717377241865,0.01,68219.0,68213.0,0.1]
["bitfinex","BTCUSD",1717377242065,0.0628,68222.0,68213.0,0.1]
["bitfinex","BTCUSD",1717377242066,0.01,68217.0,68213.0,0.1]
["bitfinex","BTCUSD",1717377242312,0.0628,68222.0,68213.0,0.1]
["bitfinex","BTCUSD",1717377242313,0.01,68214.0,68213.0,0.1]
["bitfinex","BTCUSD",1717377242519,0.01,68222.0,68216.0,0.1]
["bitfinex","BTCUSD",1717377242831,0.06366,68233.0,68221.0,0.1]
["bitfinex","BTCUSD",1717377242832,0.156574,68225.0,68221.0,0.1]
["bitfinex","BTCUSD",1717377243036,0.01,68224.0,68221.0,0.1]
["bitfinex","BTCUSD",1717377243237,0.146574,68225.0,68221.0,0.1]
["bitfinex","BTCUSD",1717377243238,0.156574,68225.0,68221.0,0.1]
["bitfinex","BTCUSD",1717377243648,0.146574,68225.0,68221.0,0.1]
["bitfinex","BTCUSD",1717377243896,0.156579,68223.0,68221.0,0.1]
["bitfinex","BTCUSD",1717377244126,0.01,68222.0,68221.0,0.1]
["bitfinex","BTCUSD",1717377244519,0.01,68222.0,68221.0,0.11]
["bitfinex","BTCUSD",1717377245221,0.01,68222.0,68221.0,0.01]
["bitfinex","BTCUSD",1717377245423,0.22153264,68222.0,68221.0,0.01]
["bitfinex","BTCUSD",1717377245773,0.1319,68228.0,68211.0,0.01468019]
["bitfinex","BTCUSD",1717377245774,0.146588,68219.0,68214.0,0.1]
["bitfinex","BTCUSD",1717377245970,0.01,68218.0,68215.0,0.01875691]
["bitfinex","BTCUSD",1717377246199,0.146588,68219.0,68215.0,0.01875691]
["bitfinex","BTCUSD",1717377246746,0.146589,68218.0,68215.0,0.01875691]
["bitfinex","BTCUSD",1717377246963,0.156595,68215.0,68214.0,0.1]
["bitfinex","BTCUSD",1717377247619,0.01,68212.0,68211.0,0.01468019]
["bitfinex","BTCUSD",1717377247858,0.01,68207.0,68203.0,0.11]
["bitfinex","BTCUSD",1717377248081,0.01,68206.0,68204.0,0.02725]
["bitfinex","BTCUSD",1717377248290,0.01,68206.0,68204.0,0.10013895]
["bitfinex","BTCUSD",1717377248499,0.146613,68207.0,68206.0,0.1]
["bitfinex","BTCUSD",1717377248710,0.01,68206.0,68205.0,0.1]
["bitfinex","BTCUSD",1717377249122,0.146613,68207.0,68205.0,0.1]
["bitfinex","BTCUSD",1717377249411,0.146613,68207.0,68204.0,0.17288895]
["bitfinex","BTCUSD",1717377249545,0.146613,68207.0,68205.0,0.1]
["bitfinex","BTCUSD",1717377249546,0.01,68206.0,68205.0,0.1]
["bitfinex","BTCUSD",1717377249749,0.01,68206.0,68204.0,0.17288895]
["bitfinex","BTCUSD",1717377250203,0.001,68206.0,68205.0,0.131]
["bitfinex","BTCUSD",1717377250439,0.001,68206.0,68205.0,0.031]
["bitfinex","BTCUSD",1717377250646,0.012,68206.0,68205.0,0.058]
["bitfinex","BTCUSD",1717377250864,0.158614,68206.0,68205.0,0.058]
["bitfinex","BTCUSD",1717377251096,0.1744754,68206.0,68205.0,0.058]
["bitfinex","BTCUSD",1717377251334,0.822897,68206.0,68205.0,0.058]
["bitfinex","BTCUSD",1717377251532,0.739139,68206.0,68205.0,0.058]
["bitfinex","BTCUSD",1717377251958,0.844539,68206.0,68205.0,0.058]
["bitfinex","BTCUSD",1717377252181,0.514383,68206.0,68205.0,0.058]
["bitfinex","BTCUSD",1717377252407,0.435988,68206.0,68205.0,0.058]
["bitfinex","BTCUSD",1717377252856,0.435988,68206.0,68197.0,0.01468019]
["bitfinex","BTCUSD",1717377252857,0.14663,68199.0,68197.0,0.01468019]
["bitfinex","BTCUSD",1717377253299,0.14663,68199.0,68197.0,0.0434371]
["bitfinex","BTCUSD",1717377253982,0.1054,68201.0,68197.0,0.2434371]
["bitfinex","BTCUSD",1717377254220,0.146619,68204.0,68202.0,0.1]
["bitfinex","BTCUSD",1717377254446,0.02,68206.0,68200.0,0.1]
["bitfinex","BTCUSD",1717377254447,0.03,68206.0,68200.0,0.1]
["bitfinex","BTCUSD",1717377254681,0.146623,68202.0,68200.0,0.1]
["bitfinex","BTCUSD",1717377255147,0.146625,68201.0,68200.0,0.1]
["bitfinex","BTCUSD",1717377255584,0.02,68206.0,68200.0,0.1]
["bitfinex","BTCUSD",1717377255823,0.156619,68204.0,68200.0,0.11875691]
["bitfinex","BTCUSD",1717377256052,0.146621,68203.0,68200.0,0.11875691]
["bitfinex","BTCUSD",1717377256535,0.146621,68203.0,68200.0,0.1]
["bitfinex","BTCUSD",1717377256749,0.024,68201.0,68200.0,0.1]
["bitfinex","BTCUSD",1717377256999,0.024,68201.0,68197.0,0.01468019]
["bitfinex","BTCUSD",1717377257000,0.156631,68198.0,68197.0,0.01468019]
["bitfinex","BTCUSD",1717377257230,0.01,68192.0,68188.0,0.17288895]
["bitfinex","BTCUSD",1717377257462,0.146651,68189.0,68188.0,0.07288895]
["bitfinex","BTCUSD",1717377257685,0.1054,68193.0,68183.0,0.11468019]
["bitfinex","BTCUSD",1717377257686,0.146659,68185.0,68183.0,0.11468019]
["bitfinex","BTCUSD",1717377257909,0.156659,68185.0,68183.0,0.11468019]
["bitfinex","BTCUSD",1717377258138,0.156659,68185.0,68184.0,0.109394]
["bitfinex","BTCUSD",1717377258826,0.156659,68185.0,68184.0,0.009394]
["bitfinex","BTCUSD",1717377259776,0.156659,68185.0,68184.0,0.015394]
["bitfinex","BTCUSD",1717377260004,0.156659,68185.0,68184.0,0.009394]
["bitfinex","BTCUSD",1717377260467,0.157659,68185.0,68184.0,0.022394]
["bitfinex","BTCUSD",1717377260695,0.147659,68185.0,68184.0,0.022394]
["bitfinex","BTCUSD",1717377260922,0.146659,68185.0,68184.0,0.009394]
["bitfinex","BTCUSD",1717377261147,0.153659,68185.0,68184.0,0.009394]
["bitfinex","BTCUSD",1717377261602,0.153659,68185.0,68184.0,0.0203334]
["bitfinex","BTCUSD",1717377261833,0.163659,68185.0,68184.0,0.0203334]
["bitfinex","BTCUSD",1717377262056,0.163659,68185.0,68184.0,0.009394]
["bitfinex","BTCUSD",1717377262271,0.153659,68185.0,68184.0,0.009394]
["bitfinex","BTCUSD",1717377262492,0.146659,68185.0,68184.0,0.009394]
["bitfinex","BTCUSD",1717377262731,0.146659,68185.0,68184.0,0.015394]
["bitfinex","BTCUSD",1717377263178,0.146659,68185.0,68184.0,0.0269334]
["bitfinex","BTCUSD",1717377263388,0.146659,68185.0,68184.0,0.0329334]
["bitfinex","BTCUSD",1717377263586,0.146659,68185.0,68184.0,0.021394]
["bitfinex","BTCUSD",1717377264220,0.156659,68185.0,68184.0,0.021394]
["bitfinex","BTCUSD",1717377264437,0.146659,68185.0,68184.0,0.021394]
["bitfinex","BTCUSD",1717377264856,0.156659,68185.0,68184.0,0.021394]
["bitfinex","BTCUSD",1717377265535,1.02621,68185.0,68184.0,0.021394]
["bitfinex","BTCUSD",1717377265757,1.003165,68185.0,68184.0,0.009394]
["bitfinex","BTCUSD",1717377265973,0.967098,68185.0,68184.0,0.012394]
["bitfinex","BTCUSD",1717377266171,1.0779545,68185.0,68184.0,0.012394]
["bitfinex","BTCUSD",1717377266372,1.0779545,68185.0,68184.0,0.009394]
["bitfinex","BTCUSD",1717377266571,1.0959545,68185.0,68184.0,0.011394]
["bitfinex","BTCUSD",1717377266821,0.985098,68185.0,68184.0,0.011394]
["bitfinex","BTCUSD",1717377267354,0.967098,68185.0,68184.0,0.009394]
["bitfinex","BTCUSD",1717377267798,0.967098,68185.0,68184.0,0.012394]
["bitfinex","BTCUSD",1717377267799,0.985098,68185.0,68184.0,0.012394]
["bitfinex","BTCUSD",1717377268204,0.717733,68185.0,68184.0,0.012394]
["bitfinex","BTCUSD",1717377268874,0.699733,68185.0,68184.0,0.009394]
["bitfinex","BTCUSD",1717377269342,0.699733,68185.0,68184.0,0.012394]
["bitfinex","BTCUSD",1717377269343,0.733733,68185.0,68184.0,0.012394]
["bitfinex","BTCUSD",1717377269566,0.733733,68185.0,68184.0,0.009394]
["bitfinex","BTCUSD",1717377269977,0.767733,68185.0,68184.0,0.012394]
["bitfinex","BTCUSD",1717377270803,0.708861,68185.0,68184.0,0.012394]
["bitfinex","BTCUSD",1717377271004,0.7902871,68185.0,68184.0,0.012394]
["bitfinex","BTCUSD",1717377271428,0.708861,68185.0,68184.0,0.012394]
["bitfinex","BTCUSD",1717377272092,1.14795791,68185.0,68184.0,0.012394]
["bitfinex","BTCUSD",1717377273676,0.502661,68185.0,68184.0,0.012394]
["bitfinex","BTCUSD",1717377273865,0.146659,68185.0,68184.0,0.009394]
["bitfinex","BTCUSD",1717377274074,0.156659,68185.0,68184.0,0.009394]
["bitfinex","BTCUSD",1717377274248,0.183659,68185.0,68184.0,0.012394]
["bitfinex","BTCUSD",1717377274672,0.193659,68185.0,68184.0,0.012394]
["bitfinex","BTCUSD",1717377275505,0.193659,68185.0,68184.0,0.009394]
["bitfinex","BTCUSD",1717377275506,0.156659,68185.0,68184.0,0.009394]
["bitfinex","BTCUSD",1717377275710,0.180659,68185.0,68184.0,0.012394]
["bitfinex","BTCUSD",1717377276094,0.146659,68185.0,68184.0,0.009394]
["bitfinex","BTCUSD",1717377276302,0.146659,68185.0,68184.0,0.0279223]
["bitfinex","BTCUSD",1717377276498,0.146659,68185.0,68184.0,0.009394]
["bitfinex","BTCUSD",1717377276885,0.183659,68185.0,68184.0,0.012394]
["bitfinex","BTCUSD",1717377277090,0.037,68185.0,68184.0,0.212394]
["bitfinex","BTCUSD",1717377277293,0.037,68185.0,68184.0,0.209394]
["bitfinex","BTCUSD",1717377278248,0.037,68185.0,68184.0,0.109394]
["bitfinex","BTCUSD",1717377278449,0.037,68185.0,68184.0,0.2376223]
["bitfinex","BTCUSD",1717377278597,0.071,68185.0,68184.0,0.2406223]
["bitfinex","BTCUSD",1717377278785,0.034,68185.0,68184.0,0.2406223]
["bitfinex","BTCUSD",1717377279214,0.035,68185.0,68184.0,0.2526223]
["bitfinex","BTCUSD",1717377279411,0.001,68185.0,68184.0,0.2496223]
["bitfinex","BTCUSD",1717377279693,0.001,68185.0,68184.0,0.1496223]
["bitfinex","BTCUSD",1717377279919,0.001,68185.0,68184.0,0.121394]
["bitfinex","BTCUSD",1717377280134,0.146655,68187.0,68186.0,0.1]
["bitfinex","BTCUSD",1717377281265,0.156655,68187.0,68186.0,0.1]
["bitfinex","BTCUSD",1717377281925,0.146655,68187.0,68186.0,0.1]
["bitfinex","BTCUSD",1717377282545,0.147655,68187.0,68186.0,0.105]
["bitfinex","BTCUSD",1717377282776,0.146659,68185.0,68184.0,0.009394]
["bitfinex","BTCUSD",1717377282998,0.156659,68185.0,68184.0,0.009394]
["bitfinex","BTCUSD",1717377283223,0.146659,68185.0,68184.0,0.009394]
["bitfinex","BTCUSD",1717377283463,0.156659,68185.0,68184.0,0.009394]
["bitfinex","BTCUSD",1717377285965,0.172659,68185.0,68184.0,0.011394]
["bitfinex","BTCUSD",1717377286402,0.693081,68185.0,68184.0,0.011394]
["bitfinex","BTCUSD",1717377286617,0.457079,68185.0,68184.0,0.011394]
["bitfinex","BTCUSD",1717377288363,0.441079,68185.0,68184.0,0.009394]
["bitfinex","BTCUSD",1717377288786,0.464079,68185.0,68184.0,0.011394]
["bitfinex","BTCUSD",1717377289569,0.441079,68185.0,68184.0,0.009394]
["bitfinex","BTCUSD",1717377290008,0.464079,68185.0,68184.0,0.011394]
["bitfinex","BTCUSD",1717377290231,0.464079,68185.0,68184.0,0.009394]
["bitfinex","BTCUSD",1717377290447,0.464079,68185.0,68184.0,0.011394]
["bitfinex","BTCUSD",1717377290726,0.487079,68185.0,68184.0,0.011394]
["bitfinex","BTCUSD",1717377291268,0.5554069,68185.0,68184.0,0.011394]
["bitfinex","BTCUSD",1717377291759,0.92617591,68185.0,68184.0,0.011394]
["bitfinex","BTCUSD",1717377292007,0.98017591,68185.0,68184.0,0.009394]
["bitfinex","BTCUSD",1717377292230,1.03383247,68185.0,68184.0,0.011394]
["bitfinex","BTCUSD",1717377292430,1.05677594,68185.0,68184.0,0.009394]
["bitfinex","BTCUSD",1717377292837,1.09077594,68185.0,68184.0,0.012394]
["bitfinex","BTCUSD",1717377293021,1.03377594,68185.0,68184.0,0.009394]
["bitfinex","BTCUSD",1717377293448,1.07077594,68185.0,68184.0,0.012394]
["bitfinex","BTCUSD",1717377293658,1.08834183,68185.0,68184.0,0.012394]
["bitfinex","BTCUSD",1717377294349,1.07077594,68185.0,68184.0,0.012394]
["bitfinex","BTCUSD",1717377295066,1.10777594,68185.0,68184.0,0.015394]
["bitfinex","BTCUSD",1717377295311,1.07077594,68185.0,68184.0,0.009394]
["bitfinex","BTCUSD",1717377295525,1.07046066,68185.0,68184.0,0.009394]
["bitfinex","BTCUSD",1717377295755,1.10746066,68185.0,68184.0,0.012394]
["bitfinex","BTCUSD",1717377296427,2.17146066,68185.0,68184.0,0.012394]
["bitfinex","BTCUSD",1717377296854,2.09746066,68185.0,68184.0,0.009394]
["bitfinex","BTCUSD",1717377298384,2.13446066,68185.0,68184.0,0.012394]
["bitfinex","BTCUSD",1717377298820,2.27575143,68185.0,68184.0,0.012394]
["bitfinex","BTCUSD",1717377300592,2.13446066,68185.0,68184.0,0.012394]
["bitfinex","BTCUSD",1717377300816,2.42777966,68185.0,68184.0,0.0111202]
["bitfinex","BTCUSD",1717377301069,0.146705,68164.0,68163.0,0.1534]
["bitfinex","BTCUSD",1717377302359,0.146705,68164.0,68163.0,0.2534]
["bitfinex","BTCUSD",1717377302576,0.148705,68164.0,68163.0,0.2694]
["bitfinex","BTCUSD",1717377302772,0.148705,68164.0,68163.0,0.1694]
["bitfinex","BTCUSD",1717377303438,0.146705,68164.0,68163.0,0.1534]
["bitfinex","BTCUSD",1717377303684,0.002,68164.0,68163.0,0.1694]
["bitfinex","BTCUSD",1717377303877,0.002,68164.0,68163.0,0.3534]
["bitfinex","BTCUSD",1717377304147,0.002,68164.0,68163.0,0.2534]
["bitfinex","BTCUSD",1717377304575,0.002,68164.0,68163.0,0.4040089]
["bitfinex","BTCUSD",1717377305030,0.002,68164.0,68163.0,0.3534]
["bitfinex","BTCUSD",1717377305257,0.002,68164.0,68163.0,0.49917791]
["bitfinex","BTCUSD",1717377305471,0.01725209,68185.0,68180.0,0.0763]
["bitfinex","BTCUSD",1717377305694,0.146668,68181.0,68180.0,0.0763]
["bitfinex","BTCUSD",1717377305899,0.10626,68189.0,68180.0,0.0763]
["bitfinex","BTCUSD",1717377305900,0.147511,68189.0,68188.0,0.1]
["bitfinex","BTCUSD",1717377306562,0.147511,68189.0,68185.0,0.1]
["bitfinex","BTCUSD",1717377306563,0.146657,68187.0,68185.0,0.1]
["bitfinex","BTCUSD",1717377306990,0.146657,68186.0,68185.0,0.1]
["bitfinex","BTCUSD",1717377307206,0.146657,68186.0,68184.0,0.1]
["bitfinex","BTCUSD",1717377307458,0.146657,68186.0,68185.0,0.1]
["bitfinex","BTCUSD",1717377308974,0.00086,68189.0,68185.0,0.1]
["bitfinex","BTCUSD",1717377309196,0.00086,68189.0,68188.0,0.34918895]
["bitfinex","BTCUSD",1717377309419,0.00086,68189.0,68188.0,0.49496686]
["bitfinex","BTCUSD",1717377310121,0.00086,68189.0,68188.0,0.64916686]
["bitfinex","BTCUSD",1717377310351,0.00086,68189.0,68188.0,0.71655157]
["bitfinex","BTCUSD",1717377310570,0.00186,68189.0,68188.0,0.72655157]
["bitfinex","BTCUSD",1717377311038,0.1054,68208.0,68205.0,0.2349]
["bitfinex","BTCUSD",1717377311566,0.01,68200.0,68198.0,0.1542]
["bitfinex","BTCUSD",1717377311827,0.01,68193.0,68190.0,0.0791]
["bitfinex","BTCUSD",1717377312067,0.01,68189.0,68183.0,0.53111391]
["bitfinex","BTCUSD",1717377312288,0.1054,68184.0,68183.0,0.19378019]
["bitfinex","BTCUSD",1717377312515,0.1054,68184.0,68183.0,0.0791]
["bitfinex","BTCUSD",1717377312728,0.1154,68184.0,68183.0,0.0791]
["bitfinex","BTCUSD",1717377312928,0.01,68182.0,68181.0,0.1542]
["bitfinex","BTCUSD",1717377313145,0.01,68182.0,68177.0,0.1]
["bitfinex","BTCUSD",1717377313146,0.146673,68179.0,68177.0,0.1]
["bitfinex","BTCUSD",1717377313361,0.146661,68185.0,68182.0,0.1]
["bitfinex","BTCUSD",1717377313580,0.146649,68190.0,68186.0,0.1]
["bitfinex","BTCUSD",1717377313798,0.146638,68195.0,68190.0,0.1]
["bitfinex","BTCUSD",1717377314045,0.146638,68195.0,68191.0,0.15098895]
["bitfinex","BTCUSD",1717377314283,0.146638,68195.0,68193.0,0.1]
["bitfinex","BTCUSD",1717377314510,0.1054,68202.0,68193.0,0.1]
["bitfinex","BTCUSD",1717377314742,0.11,68204.0,68187.0,0.1]
["bitfinex","BTCUSD",1717377314743,0.146649,68190.0,68187.0,0.1]
["bitfinex","BTCUSD",1717377314957,0.146649,68190.0,68189.0,0.1]
["bitfinex","BTCUSD",1717377315436,0.252037,68196.0,68191.0,0.1509]
["bitfinex","BTCUSD",1717377315663,0.08777049,68212.0,68199.0,0.1]
["bitfinex","BTCUSD",1717377315664,0.146625,68201.0,68199.0,0.1]
["bitfinex","BTCUSD",1717377315902,0.1054,68206.0,68204.0,0.1]
["bitfinex","BTCUSD",1717377316167,0.1154,68211.0,68205.0,0.2353]
["bitfinex","BTCUSD",1717377316414,0.058699,68208.0,68205.0,0.2353]
["bitfinex","BTCUSD",1717377316649,0.146615,68206.0,68205.0,0.2353]
["bitfinex","BTCUSD",1717377317363,0.1054,68209.0,68208.0,0.2]
["bitfinex","BTCUSD",1717377317582,0.146605,68211.0,68208.0,0.1]
["bitfinex","BTCUSD",1717377317810,0.146606,68210.0,68208.0,0.1]
["bitfinex","BTCUSD",1717377318299,0.146606,68210.0,68208.0,0.2]
["bitfinex","BTCUSD",1717377318506,0.146606,68210.0,68208.0,0.1]
["bitfinex","BTCUSD",1717377318726,0.146613,68207.0,68205.0,0.2383]
["bitfinex","BTCUSD",1717377318981,0.01,68206.0,68205.0,0.003]
["bitfinex","BTCUSD",1717377319204,0.156623,68202.0,68197.0,0.1]
["bitfinex","BTCUSD",1717377319428,0.1054,68199.0,68197.0,0.1]
["bitfinex","BTCUSD",1717377320557,0.146638,68195.0,68192.0,0.07288895]
["bitfinex","BTCUSD",1717377321209,0.146638,68195.0,68193.0,0.1]
["bitfinex","BTCUSD",1717377321416,0.1114,68199.0,68193.0,0.1]
["bitfinex","BTCUSD",1717377321657,0.1114,68199.0,68194.0,0.1]
["bitfinex","BTCUSD",1717377321868,0.1114,68199.0,68197.0,0.1]
["bitfinex","BTCUSD",1717377322083,0.1114,68199.0,68198.0,0.2]
["bitfinex","BTCUSD",1717377322084,0.006,68199.0,68198.0,0.2]
["bitfinex","BTCUSD",1717377322307,0.006,68199.0,68198.0,0.58107791]
["bitfinex","BTCUSD",1717377322519,0.00779356,68199.0,68198.0,0.58107791]
["bitfinex","BTCUSD",1717377322755,0.146619,68204.0,68198.0,0.58107791]
["bitfinex","BTCUSD",1717377322756,0.146619,68204.0,68203.0,0.1]
["bitfinex","BTCUSD",1717377322980,0.146607,68210.0,68207.0,0.1]
["bitfinex","BTCUSD",1717377323200,0.1054,68217.0,68210.0,0.1]
["bitfinex","BTCUSD",1717377323430,0.1,68216.0,68211.0,0.02]
["bitfinex","BTCUSD",1717377323654,0.938561,68215.0,68211.0,0.02]
["bitfinex","BTCUSD",1717377323868,0.938561,68215.0,68211.0,0.1]
["bitfinex","BTCUSD",1717377324099,0.146597,68214.0,68212.0,0.1]
["bitfinex","BTCUSD",1717377324298,0.146597,68214.0,68213.0,0.3368]
["bitfinex","BTCUSD",1717377325186,0.058689,68220.0,68219.0,0.1]
["bitfinex","BTCUSD",1717377325434,0.01,68232.0,68222.0,0.1]
["bitfinex","BTCUSD",1717377325636,0.1054,68230.0,68222.0,0.2]
["bitfinex","BTCUSD",1717377325865,0.146574,68225.0,68223.0,0.02]
["bitfinex","BTCUSD",1717377326068,0.146566,68229.0,68223.0,0.12]
["bitfinex","BTCUSD",1717377326278,0.146566,68229.0,68223.0,0.22]
["bitfinex","BTCUSD",1717377326492,0.146566,68229.0,68224.0,0.02081889]
["bitfinex","BTCUSD",1717377326776,0.16408,68231.0,68224.0,0.02081889]
["bitfinex","BTCUSD",1717377326982,0.17408,68231.0,68224.0,0.02081889]
["bitfinex","BTCUSD",1717377327194,0.146572,68226.0,68224.0,0.02081889]
["bitfinex","BTCUSD",1717377327621,0.146572,68226.0,68223.0,0.103]
["bitfinex","BTCUSD",1717377327622,0.1,68230.0,68226.0,0.1]
["bitfinex","BTCUSD",1717377328050,0.1,68230.0,68225.0,0.1567]
["bitfinex","BTCUSD",1717377328051,0.146571,68226.0,68225.0,0.1567]
["bitfinex","BTCUSD",1717377328268,0.1,68230.0,68223.0,0.103]
["bitfinex","BTCUSD",1717377328269,0.146575,68225.0,68223.0,0.103]
["bitfinex","BTCUSD",1717377328494,0.14655,68236.0,68227.0,0.1]
["bitfinex","BTCUSD",1717377328698,0.4696,68252.0,68228.0,0.1832489]
["bitfinex","BTCUSD",1717377328699,0.1054,68237.0,68228.0,0.1832489]
["bitfinex","BTCUSD",1717377328907,0.147416,68233.0,68228.0,0.1832489]
["bitfinex","BTCUSD",1717377329322,0.005,68226.0,68225.0,0.1]
["bitfinex","BTCUSD",1717377329515,0.146565,68229.0,68225.0,0.1]
["bitfinex","BTCUSD",1717377329980,0.146565,68229.0,68228.0,0.001]
["bitfinex","BTCUSD",1717377329981,0.156565,68229.0,68228.0,0.001]
["bitfinex","BTCUSD",1717377330190,0.146565,68229.0,68228.0,0.001]
["bitfinex","BTCUSD",1717377331959,0.1054,68232.0,68228.0,0.101]
["bitfinex","BTCUSD",1717377332171,0.01586,68233.0,68232.0,0.1]
["bitfinex","BTCUSD",1717377332172,0.00086,68233.0,68232.0,0.1]
["bitfinex","BTCUSD",1717377332380,0.00086,68233.0,68230.0,0.1]
["bitfinex","BTCUSD",1717377332594,0.00086,68233.0,68230.0,0.0301949]
["bitfinex","BTCUSD",1717377332826,0.146559,68232.0,68228.0,0.02906]
["bitfinex","BTCUSD",1717377333087,0.146559,68232.0,68228.0,0.101]
["bitfinex","BTCUSD",1717377333309,0.146559,68232.0,68228.0,0.1]
["bitfinex","BTCUSD",1717377333522,0.146559,68232.0,68227.0,0.2]
["bitfinex","BTCUSD",1717377333736,0.146561,68231.0,68227.0,0.1]
["bitfinex","BTCUSD",1717377333964,0.146561,68231.0,68223.0,0.07288895]
["bitfinex","BTCUSD",1717377333965,0.146561,68231.0,68225.0,0.1]
["bitfinex","BTCUSD",1717377334184,0.156565,68229.0,68222.0,0.2577]
["bitfinex","BTCUSD",1717377334356,0.146565,68229.0,68225.0,0.1]
["bitfinex","BTCUSD",1717377335021,0.146565,68229.0,68227.0,0.1]
["bitfinex","BTCUSD",1717377335231,0.146565,68229.0,68228.0,0.001]
["bitfinex","BTCUSD",1717377335468,0.146565,68229.0,68228.0,0.0363489]
["bitfinex","BTCUSD",1717377335691,0.015,68232.0,68231.0,0.2]
["bitfinex","BTCUSD",1717377335905,0.015,68232.0,68231.0,0.34577791]
["bitfinex","BTCUSD",1717377336134,0.015,68232.0,68231.0,0.57457791]
["bitfinex","BTCUSD",1717377336334,0.00086,68233.0,68231.0,0.57457791]
["bitfinex","BTCUSD",1717377336557,0.00086,68233.0,68232.0,0.47503117]
["bitfinex","BTCUSD",1717377337011,0.00086,68233.0,68232.0,0.48503117]
["bitfinex","BTCUSD",1717377337433,0.00086,68233.0,68232.0,0.63711832]
["bitfinex","BTCUSD",1717377337867,0.00086,68233.0,68232.0,1.01247632]
["bitfinex","BTCUSD",1717377338099,0.00086,68233.0,68232.0,1.00247632]
["bitfinex","BTCUSD",1717377338307,0.00086,68233.0,68232.0,1.01247632]
["bitfinex","BTCUSD",1717377338518,0.00086,68233.0,68232.0,0.85591832]
["bitfinex","BTCUSD",1717377338735,0.00086,68233.0,68232.0,0.57457791]
["bitfinex","BTCUSD",1717377338944,0.00086,68233.0,68232.0,0.72665477]
["bitfinex","BTCUSD",1717377339866,0.00086,68233.0,68232.0,0.48087686]
["bitfinex","BTCUSD",1717377340074,0.00086,68233.0,68232.0,0.134]
["bitfinex","BTCUSD",1717377341157,0.00086,68233.0,68232.0,0.034]
["bitfinex","BTCUSD",1717377341598,0.00086,68233.0,68232.0,0.95818843]
["bitfinex","BTCUSD",1717377341820,0.00086,68233.0,68232.0,0.90323041]
["bitfinex","BTCUSD",1717377342043,0.00086,68233.0,68232.0,0.92323041]
["bitfinex","BTCUSD",1717377342443,0.00086,68233.0,68232.0,0.90278791]
["bitfinex","BTCUSD",1717377342680,0.00086,68233.0,68232.0,0.90878791]
["bitfinex","BTCUSD",1717377343336,0.00086,68233.0,68232.0,0.91478791]
["bitfinex","BTCUSD",1717377343545,0.00086,68233.0,68232.0,0.89278791]
["bitfinex","BTCUSD",1717377343949,0.00086,68233.0,68232.0,0.74622991]
["bitfinex","BTCUSD",1717377344355,0.00086,68233.0,68232.0,0.99601134]
["bitfinex","BTCUSD",1717377344772,0.00086,68233.0,68232.0,0.97434629]
["bitfinex","BTCUSD",1717377345113,0.00086,68233.0,68232.0,1.00601545]
["bitfinex","BTCUSD",1717377345326,0.00086,68233.0,68232.0,1.16490893]
["bitfinex","BTCUSD",1717377345555,0.00086,68233.0,68232.0,1.15490893]
["bitfinex","BTCUSD",1717377345722,0.00086,68233.0,68232.0,1.13090893]
["bitfinex","BTCUSD",1717377346158,0.00086,68233.0,68232.0,1.16490893]
["bitfinex","BTCUSD",1717377346356,0.00086,68233.0,68232.0,1.15490893]
["bitfinex","BTCUSD",1717377347410,0.00086,68233.0,68232.0,1.16490893]
["bitfinex","BTCUSD",1717377350714,0.00086,68233.0,68232.0,1.15490893]
["bitfinex","BTCUSD",1717377351708,0.00086,68233.0,68232.0,1.16490893]
["bitfinex","BTCUSD",1717377352363,0.00086,68233.0,68232.0,1.18790893]
["bitfinex","BTCUSD",1717377352788,0.00086,68233.0,68232.0,1.17790893]
["bitfinex","BTCUSD",1717377353185,0.00086,68233.0,68232.0,1.18786411]
["bitfinex","BTCUSD",1717377353427,0.00086,68233.0,68232.0,1.15486411]
["bitfinex","BTCUSD",1717377353633,0.00086,68233.0,68232.0,1.16486411]
["bitfinex","BTCUSD",1717377354272,0.00086,68233.0,68232.0,1.15486411]
["bitfinex","BTCUSD",1717377355142,0.00086,68258.0,68252.0,0.3415]
["bitfinex","BTCUSD",1717377355362,0.00086,68258.0,68256.0,0.1]
["bitfinex","BTCUSD",1717377355589,0.00086,68258.0,68257.0,0.3801707]
["bitfinex","BTCUSD",1717377355811,0.00086,68258.0,68257.0,0.4801707]
["bitfinex","BTCUSD",1717377356042,0.00086,68258.0,68257.0,0.56233777]
["bitfinex","BTCUSD",1717377356373,0.00586,68258.0,68257.0,0.56233777]
["bitfinex","BTCUSD",1717377356581,0.00086,68258.0,68257.0,0.56233777]
["bitfinex","BTCUSD",1717377356770,0.146492,68263.0,68257.0,0.46233777]
["bitfinex","BTCUSD",1717377356964,0.146492,68263.0,68258.0,0.40182031]
["bitfinex","BTCUSD",1717377357200,0.146492,68263.0,68259.0,0.42133254]
["bitfinex","BTCUSD",1717377357403,0.156492,68263.0,68260.0,0.15206828]
["bitfinex","BTCUSD",1717377357599,0.01,68262.0,68261.0,0.15206828]
["bitfinex","BTCUSD",1717377358137,0.156494,68262.0,68261.0,0.15206828]
["bitfinex","BTCUSD",1717377358354,0.42236,68262.0,68261.0,0.15206828]
["bitfinex","BTCUSD",1717377358608,0.699681,68262.0,68261.0,0.15206828]
["bitfinex","BTCUSD",1717377358810,0.647254,68262.0,68261.0,0.15206828]
["bitfinex","BTCUSD",1717377359324,0.647254,68262.0,68261.0,0.15406828]
["bitfinex","BTCUSD",1717377360064,0.752654,68262.0,68261.0,0.15406828]
["bitfinex","BTCUSD",1717377360279,0.755074,68262.0,68261.0,0.15406828]
["bitfinex","BTCUSD",1717377360994,1.17925931,68262.0,68261.0,0.15406828]
["bitfinex","BTCUSD",1717377361702,1.10375191,68262.0,68261.0,0.15406828]
["bitfinex","BTCUSD",1717377362182,0.349394,68262.0,68261.0,0.15406828]
["bitfinex","BTCUSD",1717377362446,0.359394,68262.0,68261.0,0.15406828]
["bitfinex","BTCUSD",1717377362677,0.61845,68262.0,68261.0,0.15405634]
["bitfinex","BTCUSD",1717377363164,0.41555,68262.0,68261.0,0.15405634]
["bitfinex","BTCUSD",1717377363398,0.55295,68262.0,68261.0,0.15405634]
["bitfinex","BTCUSD",1717377364338,0.55295,68262.0,68261.0,0.15405984]
["bitfinex","BTCUSD",1717377364555,0.65835,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1717377366795,0.65921,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1717377367235,0.147354,68262.0,68261.0,0.2398]
["bitfinex","BTCUSD",1717377367450,0.00086,68262.0,68261.0,0.42583556]
["bitfinex","BTCUSD",1717377368296,0.00086,68262.0,68261.0,0.52583556]
["bitfinex","BTCUSD",1717377368533,0.00086,68262.0,68261.0,0.52383556]
["bitfinex","BTCUSD",1717377368761,0.00086,68262.0,68261.0,0.87951837]
["bitfinex","BTCUSD",1717377368965,0.00086,68262.0,68261.0,1.00365081]
["bitfinex","BTCUSD",1717377369184,0.00086,68262.0,68261.0,0.99765081]
["bitfinex","BTCUSD",1717377369607,0.00086,68262.0,68261.0,1.02697081]
["bitfinex","BTCUSD",1717377370276,0.00086,68262.0,68261.0,0.92697081]
["bitfinex","BTCUSD",1717377370480,0.00086,68262.0,68261.0,0.7298929]
["bitfinex","BTCUSD",1717377370701,0.00086,68262.0,68261.0,0.26405556]
["bitfinex","BTCUSD",1717377371414,0.00086,68262.0,68261.0,0.16405556]
["bitfinex","BTCUSD",1717377371854,0.00086,68262.0,68261.0,0.15205556]
["bitfinex","BTCUSD",1717377372253,0.00086,68262.0,68261.0,0.18905556]
["bitfinex","BTCUSD",1717377372680,0.01086,68262.0,68261.0,0.20105556]
["bitfinex","BTCUSD",1717377373107,0.01086,68262.0,68261.0,0.16405556]
["bitfinex","BTCUSD",1717377373315,0.00086,68262.0,68261.0,0.19046112]
["bitfinex","BTCUSD",1717377373539,0.00086,68262.0,68261.0,0.20246112]
["bitfinex","BTCUSD",1717377373754,0.00086,68262.0,68261.0,0.30246112]
["bitfinex","BTCUSD",1717377375423,0.00086,68262.0,68261.0,0.27846112]
["bitfinex","BTCUSD",1717377376015,0.00086,68262.0,68261.0,0.30546112]
["bitfinex","BTCUSD",1717377376476,0.00086,68262.0,68261.0,0.27846112]
["bitfinex","BTCUSD",1717377376842,0.00086,68262.0,68261.0,0.30146112]
["bitfinex","BTCUSD",1717377378164,0.00086,68262.0,68261.0,0.54723903]
["bitfinex","BTCUSD",1717377378569,0.00086,68262.0,68261.0,0.52423903]
["bitfinex","BTCUSD",1717377378810,0.00086,68262.0,68261.0,0.55823903]
["bitfinex","BTCUSD",1717377379565,0.00086,68262.0,68261.0,0.57423903]
["bitfinex","BTCUSD",1717377379776,0.00086,68262.0,68261.0,0.54023903]
["bitfinex","BTCUSD",1717377380226,0.00086,68262.0,68261.0,0.55223903]
["bitfinex","BTCUSD",1717377381496,0.00086,68262.0,68261.0,0.42583347]
["bitfinex","BTCUSD",1717377381713,0.00086,68262.0,68261.0,0.52583347]
["bitfinex","BTCUSD",1717377381924,0.00086,68262.0,68261.0,0.28005556]
["bitfinex","BTCUSD",1717377383098,0.00086,68262.0,68261.0,0.128]
["bitfinex","BTCUSD",1717377383314,0.1465,68259.0,68258.0,0.1]
["bitfinex","BTCUSD",1717377383522,0.2619,68259.0,68258.0,0.1]
["bitfinex","BTCUSD",1717377383724,0.156503,68258.0,68252.0,0.1]
["bitfinex","BTCUSD",1717377384009,0.1054,68254.0,68252.0,0.1]
["bitfinex","BTCUSD",1717377384209,0.1054,68254.0,68253.0,0.07288895]
["bitfinex","BTCUSD",1717377384403,0.146503,68258.0,68253.0,0.07288895]
["bitfinex","BTCUSD",1717377384620,0.146503,68258.0,68253.0,0.17288895]
["bitfinex","BTCUSD",1717377384824,0.146503,68258.0,68253.0,0.07288895]
["bitfinex","BTCUSD",1717377385029,0.146503,68258.0,68252.0,0.1]
["bitfinex","BTCUSD",1717377385030,0.01,68258.0,68252.0,0.1]
["bitfinex","BTCUSD",1717377385290,0.1154,68254.0,68252.0,0.1]
["bitfinex","BTCUSD",1717377385482,0.1054,68254.0,68253.0,0.07288895]
["bitfinex","BTCUSD",1717377386043,0.1054,68254.0,68253.0,0.08188895]
["bitfinex","BTCUSD",1717377386865,0.399311,68254.0,68253.0,0.011]
["bitfinex","BTCUSD",1717377387064,0.41409566,68254.0,68253.0,0.011]
["bitfinex","BTCUSD",1717377387892,0.399311,68254.0,68253.0,0.011]
["bitfinex","BTCUSD",1717377388097,0.156528,68246.0,68245.0,0.07288895]
["bitfinex","BTCUSD",1717377388731,0.146528,68246.0,68245.0,0.07288895]
["bitfinex","BTCUSD",1717377389389,0.146528,68246.0,68245.0,0.09188895]
["bitfinex","BTCUSD",1717377390413,0.156528,68246.0,68245.0,0.09188895]
["bitfinex","BTCUSD",1717377390733,0.156528,68246.0,68245.0,0.019]
["bitfinex","BTCUSD",1717377391131,0.146528,68246.0,68245.0,0.019]
["bitfinex","BTCUSD",1717377391333,0.01,68245.0,68243.0,0.1]
["bitfinex","BTCUSD",1717377391548,0.156531,68245.0,68243.0,0.1]
["bitfinex","BTCUSD",1717377391981,0.01,68244.0,68243.0,0.1]
["bitfinex","BTCUSD",1717377392178,0.01,68241.0,68239.0,0.1]
["bitfinex","BTCUSD",1717377392374,0.01,68242.0,68238.0,0.17288895]
["bitfinex","BTCUSD",1717377392627,0.01,68239.0,68238.0,0.17288895]
["bitfinex","BTCUSD",1717377393249,0.01,68239.0,68238.0,0.07288895]
["bitfinex","BTCUSD",1717377393462,0.01,68243.0,68238.0,0.17288895]
["bitfinex","BTCUSD",1717377393683,0.0655,68246.0,68238.0,0.20531785]
["bitfinex","BTCUSD",1717377393684,0.0755,68246.0,68238.0,0.20531785]
["bitfinex","BTCUSD",1717377393902,0.146537,68242.0,68238.0,0.30531785]
["bitfinex","BTCUSD",1717377394113,0.146537,68242.0,68239.0,0.1]
["bitfinex","BTCUSD",1717377394534,0.146537,68242.0,68239.0,0.019]
["bitfinex","BTCUSD",1717377394972,0.146529,68246.0,68244.0,0.1]
["bitfinex","BTCUSD",1717377395183,0.0655,68260.0,68247.0,0.2]
["bitfinex","BTCUSD",1717377395184,0.146518,68251.0,68247.0,0.2]
["bitfinex","BTCUSD",1717377395443,0.146518,68251.0,68245.0,0.07288895]
["bitfinex","BTCUSD",1717377395444,0.146521,68250.0,68249.0,0.1]
["bitfinex","BTCUSD",1717377395647,0.146521,68250.0,68249.0,0.2272889]
["bitfinex","BTCUSD",1717377396061,0.14651,68255.0,68249.0,0.1272889]
["bitfinex","BTCUSD",1717377396286,0.01,68258.0,68251.0,0.1]
["bitfinex","BTCUSD",1717377396535,0.0655,68260.0,68251.0,0.1]
["bitfinex","BTCUSD",1717377396536,0.01,68257.0,68251.0,0.1]
["bitfinex","BTCUSD",1717377396764,0.01,68256.0,68252.0,0.02282889]
["bitfinex","BTCUSD",1717377397143,0.0655,68260.0,68247.0,0.001]
["bitfinex","BTCUSD",1717377397144,0.01,68253.0,68247.0,0.001]
["bitfinex","BTCUSD",1717377397356,0.01,68249.0,68247.0,0.001]
["bitfinex","BTCUSD",1717377397574,0.146524,68248.0,68247.0,0.001]
["bitfinex","BTCUSD",1717377397803,0.146524,68248.0,68247.0,0.07388895]
["bitfinex","BTCUSD",1717377398244,0.146524,68248.0,68247.0,0.07288895]
["bitfinex","BTCUSD",1717377398487,0.146524,68248.0,68239.0,0.1661]
["bitfinex","BTCUSD",1717377398488,0.01,68248.0,68241.0,0.1]
["bitfinex","BTCUSD",1717377398721,0.01,68244.0,68241.0,0.1]
["bitfinex","BTCUSD",1717377398948,0.1374,68250.0,68238.0,0.1]
["bitfinex","BTCUSD",1717377398949,0.146541,68240.0,68238.0,0.1]
["bitfinex","BTCUSD",1717377401301,0.156541,68240.0,68238.0,0.037]
["bitfinex","BTCUSD",1717377401563,0.156543,68239.0,68238.0,0.037]
["bitfinex","BTCUSD",1717377401762,0.156545,68238.0,68237.0,0.07288895]
["bitfinex","BTCUSD",1717377401998,0.01,68237.0,68234.0,0.1]
["bitfinex","BTCUSD",1717377402296,0.01,68236.0,68234.0,0.1]
["bitfinex","BTCUSD",1717377402550,0.01,68241.0,68234.0,0.1]
["bitfinex","BTCUSD",1717377402800,0.01,68240.0,68234.0,0.1]
["bitfinex","BTCUSD",1717377403095,0.146543,68239.0,68237.0,0.012]
["bitfinex","BTCUSD",1717377403326,0.146545,68238.0,68237.0,0.012]
["bitfinex","BTCUSD",1717377404448,0.146545,68238.0,68234.0,0.1]
["bitfinex","BTCUSD",1717377404706,0.156548,68237.0,68234.0,0.109]
["bitfinex","BTCUSD",1717377405284,0.156552,68235.0,68234.0,0.009]
["bitfinex","BTCUSD",1717377405529,0.156556,68233.0,68232.0,0.000946]
["bitfinex","BTCUSD",1717377408273,0.156556,68233.0,68232.0,0.001946]
["bitfinex","BTCUSD",1717377408723,0.156556,68233.0,68232.0,0.000946]
["bitfinex","BTCUSD",1717377408724,0.2030416,68233.0,68232.0,0.000946]
["bitfinex","BTCUSD",1717377408956,0.603921,68233.0,68232.0,0.000946]
["bitfinex","BTCUSD",1717377409185,0.603921,68233.0,68232.0,0.001946]
["bitfinex","BTCUSD",1717377409186,0.897034,68233.0,68232.0,0.001946]
["bitfinex","BTCUSD",1717377409425,0.897034,68233.0,68232.0,0.000946]
["bitfinex","BTCUSD",1717377409426,1.0175674,68233.0,68232.0,0.000946]
["bitfinex","BTCUSD",1717377409707,1.16334531,68233.0,68232.0,0.000946]
["bitfinex","BTCUSD",1717377410399,1.30074531,68233.0,68232.0,0.000946]
["bitfinex","BTCUSD",1717377411129,1.18021191,68233.0,68232.0,0.000946]
["bitfinex","BTCUSD",1717377411355,1.18021191,68233.0,68232.0,0.002946]
["bitfinex","BTCUSD",1717377411596,1.18021191,68233.0,68232.0,0.000946]
["bitfinex","BTCUSD",1717377412066,1.47332491,68233.0,68232.0,0.003946]
["bitfinex","BTCUSD",1717377412276,1.57332491,68233.0,68232.0,0.003946]
["bitfinex","BTCUSD",1717377412503,1.71913045,68233.0,68232.0,0.003946]
["bitfinex","BTCUSD",1717377413661,1.71913045,68233.0,68208.0,0.1]
["bitfinex","BTCUSD",1717377413662,0.146608,68209.0,68208.0,0.1]
["bitfinex","BTCUSD",1717377413890,0.01,68211.0,68208.0,0.1]
["bitfinex","BTCUSD",1717377414116,0.1054,68213.0,68207.0,0.2621]
["bitfinex","BTCUSD",1717377414117,0.14661,68208.0,68207.0,0.2621]
["bitfinex","BTCUSD",1717377414572,0.14661,68208.0,68207.0,0.1]
["bitfinex","BTCUSD",1717377414801,0.14661,68208.0,68207.0,0.17288895]
["bitfinex","BTCUSD",1717377415740,0.14661,68208.0,68207.0,0.18488895]
["bitfinex","BTCUSD",1717377415983,0.15661,68208.0,68207.0,0.18488895]
["bitfinex","BTCUSD",1717377416214,0.14661,68208.0,68207.0,0.18488895]
["bitfinex","BTCUSD",1717377417117,0.172811,68208.0,68207.0,0.18488895]
["bitfinex","BTCUSD",1717377417559,0.14661,68208.0,68207.0,0.17288895]
["bitfinex","BTCUSD",1717377417786,0.25201,68208.0,68207.0,0.08088895]
["bitfinex","BTCUSD",1717377418331,0.26201,68208.0,68207.0,0.008]
["bitfinex","BTCUSD",1717377418983,0.156618,68204.0,68203.0,0.1]
["bitfinex","BTCUSD",1717377419223,0.146618,68204.0,68203.0,0.1]
["bitfinex","BTCUSD",1717377419426,0.156618,68204.0,68203.0,0.1]
["bitfinex","BTCUSD",1717377419645,0.156627,68200.0,68199.0,0.000946]
["bitfinex","BTCUSD",1717377419861,0.146627,68200.0,68199.0,0.000946]
["bitfinex","BTCUSD",1717377420293,0.146627,68200.0,68199.0,0.27383495]
["bitfinex","BTCUSD",1717377420502,0.146627,68200.0,68199.0,0.17383495]
["bitfinex","BTCUSD",1717377420961,0.146627,68200.0,68199.0,0.08183495]
["bitfinex","BTCUSD",1717377421430,0.146627,68200.0,68199.0,0.000946]
["bitfinex","BTCUSD",1717377421616,0.146627,68200.0,68199.0,0.033946]
["bitfinex","BTCUSD",1717377421836,0.146627,68200.0,68199.0,0.000946]
["bitfinex","BTCUSD",1717377422049,0.146627,68200.0,68199.0,0.100946]
["bitfinex","BTCUSD",1717377422319,0.146627,68200.0,68199.0,0.105946]
["bitfinex","BTCUSD",1717377422748,0.146627,68200.0,68199.0,0.005946]
["bitfinex","BTCUSD",1717377424329,0.2776897,68200.0,68199.0,0.000946]
["bitfinex","BTCUSD",1717377424763,0.262027,68200.0,68199.0,0.026852]
["bitfinex","BTCUSD",1717377425005,0.262027,68200.0,68199.0,0.000852]
["bitfinex","BTCUSD",1717377425268,0.262027,68200.0,68199.0,0.005852]
["bitfinex","BTCUSD",1717377425519,0.262027,68200.0,68189.0,0.009427]
["bitfinex","BTCUSD",1717377425520,0.01,68194.0,68189.0,0.009427]
["bitfinex","BTCUSD",1717377425794,0.156649,68190.0,68189.0,0.009427]
["bitfinex","BTCUSD",1717377426048,0.45946791,68190.0,68189.0,0.009427]
["bitfinex","BTCUSD",1717377426273,0.146649,68190.0,68189.0,0.009427]
["bitfinex","BTCUSD",1717377427114,0.1054,68202.0,68189.0,0.24675239]
["bitfinex","BTCUSD",1717377427115,0.2029,68206.0,68199.0,0.1]
["bitfinex","BTCUSD",1717377427116,0.06053907,68206.0,68199.0,0.1]
["bitfinex","BTCUSD",1717377427117,0.146627,68200.0,68199.0,0.2]
["bitfinex","BTCUSD",1717377427354,0.146617,68205.0,68204.0,0.2]
["bitfinex","BTCUSD",1717377427599,0.146605,68211.0,68210.0,0.1]
["bitfinex","BTCUSD",1717377428505,0.146605,68211.0,68208.0,0.2]
["bitfinex","BTCUSD",1717377429095,0.146605,68211.0,68209.0,0.1]
["bitfinex","BTCUSD",1717377429534,0.1374,68227.0,68213.0,0.2]
["bitfinex","BTCUSD",1717377429535,0.01794258,68223.0,68213.0,0.2]
["bitfinex","BTCUSD",1717377429767,0.146576,68224.0,68222.0,0.1]
["bitfinex","BTCUSD",1717377429991,0.146576,68224.0,68223.0,0.1]
["bitfinex","BTCUSD",1717377430214,0.146563,68230.0,68227.0,0.1]
["bitfinex","BTCUSD",1717377430415,0.146566,68229.0,68227.0,0.1]
["bitfinex","BTCUSD",1717377431365,0.1054,68231.0,68223.0,0.036]
["bitfinex","BTCUSD",1717377431366,0.146574,68225.0,68223.0,0.036]
["bitfinex","BTCUSD",1717377431580,0.01,68221.0,68215.0,0.1]
["bitfinex","BTCUSD",1717377431807,0.146591,68217.0,68216.0,0.15212558]
["bitfinex","BTCUSD",1717377432087,0.146597,68214.0,68210.0,0.1]
["bitfinex","BTCUSD",1717377432302,0.146597,68214.0,68212.0,0.1]
["bitfinex","BTCUSD",1717377432569,0.146597,68214.0,68212.0,0.2]
["bitfinex","BTCUSD",1717377432788,0.146597,68214.0,68213.0,0.15214341]
["bitfinex","BTCUSD",1717377432999,0.146584,68220.0,68215.0,0.1]
["bitfinex","BTCUSD",1717377433216,0.146584,68220.0,68218.0,0.14858895]
["bitfinex","BTCUSD",1717377433655,0.146584,68220.0,68219.0,0.1]
["bitfinex","BTCUSD",1717377434543,0.146584,68220.0,68219.0,0.2]
["bitfinex","BTCUSD",1717377434759,0.146584,68220.0,68219.0,0.3502]
["bitfinex","BTCUSD",1717377435237,0.00086,68224.0,68219.0,0.3502]
["bitfinex","BTCUSD",1717377435238,0.00086,68224.0,68223.0,0.2]
["bitfinex","BTCUSD",1717377435663,0.00086,68224.0,68223.0,0.25212137]
["bitfinex","BTCUSD",1717377436301,0.00086,68224.0,68223.0,0.35212137]
["bitfinex","BTCUSD",1717377436729,0.00086,68224.0,68223.0,0.25212137]
["bitfinex","BTCUSD",1717377437162,0.00086,68224.0,68223.0,0.2]
["bitfinex","BTCUSD",1717377437585,0.00086,68224.0,68223.0,0.35212177]
["bitfinex","BTCUSD",1717377437835,0.00086,68224.0,68223.0,0.37282177]
["bitfinex","BTCUSD",1717377438057,0.00086,68224.0,68223.0,0.2207]
["bitfinex","BTCUSD",1717377438292,0.00086,68224.0,68223.0,0.59957791]
["bitfinex","BTCUSD",1717377438507,0.00086,68224.0,68223.0,0.75169518]
["bitfinex","BTCUSD",1717377438751,0.00286,68224.0,68223.0,0.25211727]
["bitfinex","BTCUSD",1717377438992,0.00286,68224.0,68220.0,0.1]
["bitfinex","BTCUSD",1717377438993,0.146578,68223.0,68220.0,0.1]
["bitfinex","BTCUSD",1717377439253,0.00086,68224.0,68218.0,0.2558]
["bitfinex","BTCUSD",1717377439254,0.01086,68224.0,68218.0,0.2558]
["bitfinex","BTCUSD",1717377439476,0.01586,68224.0,68219.0,0.15212644]
["bitfinex","BTCUSD",1717377439717,0.01,68220.0,68213.0,0.1]
["bitfinex","BTCUSD",1717377439979,0.1054,68214.0,68210.0,0.1]
["bitfinex","BTCUSD",1717377440209,0.1154,68214.0,68210.0,0.1]
["bitfinex","BTCUSD",1717377440465,0.1154,68214.0,68206.0,0.1558]
["bitfinex","BTCUSD",1717377440466,0.01,68212.0,68209.0,0.1]
["bitfinex","BTCUSD",1717377440671,0.1154,68214.0,68210.0,0.1]
["bitfinex","BTCUSD",1717377441122,0.146607,68210.0,68208.0,0.1]
["bitfinex","BTCUSD",1717377441808,0.146614,68207.0,68205.0,0.1]
["bitfinex","BTCUSD",1717377442033,0.01,68206.0,68203.0,0.1]
["bitfinex","BTCUSD",1717377442250,0.0655,68216.0,68203.0,0.1]
["bitfinex","BTCUSD",1717377442251,0.01,68204.0,68203.0,0.1]
["bitfinex","BTCUSD",1717377443307,0.1054,68210.0,68201.0,0.1]
["bitfinex","BTCUSD",1717377443308,0.01,68202.0,68201.0,0.1]
["bitfinex","BTCUSD",1717377443734,0.156621,68203.0,68201.0,0.1]
["bitfinex","BTCUSD",1717377443958,0.1722831,68203.0,68201.0,0.1]
["bitfinex","BTCUSD",1717377444193,0.146634,68197.0,68195.0,0.1]
["bitfinex","BTCUSD",1717377444407,0.01,68194.0,68191.0,0.1]
["bitfinex","BTCUSD",1717377444619,0.146644,68192.0,68191.0,0.1]
["bitfinex","BTCUSD",1717377446140,0.146644,68192.0,68191.0,0.103]
["bitfinex","BTCUSD",1717377447007,0.156644,68192.0,68191.0,0.103]
["bitfinex","BTCUSD",1717377447479,0.156644,68192.0,68191.0,0.1]
["bitfinex","BTCUSD",1717377447703,0.156644,68192.0,68189.0,0.109427]
["bitfinex","BTCUSD",1717377447706,0.146649,68190.0,68189.0,0.109427]
["bitfinex","BTCUSD",1717377447873,0.146649,68190.0,68189.0,0.009427]
["bitfinex","BTCUSD",1717377448348,0.156649,68190.0,68189.0,0.009427]
["bitfinex","BTCUSD",1717377448774,0.156649,68190.0,68189.0,0.109427]
["bitfinex","BTCUSD",1717377448775,0.146649,68190.0,68189.0,0.109427]
["bitfinex","BTCUSD",1717377449199,0.146649,68190.0,68189.0,0.209427]
["bitfinex","BTCUSD",1717377449655,0.150649,68190.0,68189.0,0.209427]
["bitfinex","BTCUSD",1717377450082,0.150649,68190.0,68189.0,0.26317239]
["bitfinex","BTCUSD",1717377450298,0.004,68190.0,68189.0,0.4089503]
["bitfinex","BTCUSD",1717377450511,0.004,68190.0,68189.0,0.6646503]
["bitfinex","BTCUSD",1717377450745,0.14662,68204.0,68203.0,0.1]
["bitfinex","BTCUSD",1717377450961,0.14662,68204.0,68203.0,0.2]
["bitfinex","BTCUSD",1717377451168,0.14662,68204.0,68203.0,0.4457]
["bitfinex","BTCUSD",1717377452285,0.01,68195.0,68191.0,0.1]
["bitfinex","BTCUSD",1717377452504,0.146643,68193.0,68191.0,0.1]
["bitfinex","BTCUSD",1717377452727,0.156643,68193.0,68191.0,0.1]
["bitfinex","BTCUSD",1717377452943,0.146646,68191.0,68190.0,0.1]
["bitfinex","BTCUSD",1717377453153,0.156646,68191.0,68190.0,0.1]
["bitfinex","BTCUSD",1717377453617,0.156646,68191.0,68189.0,0.009427]
["bitfinex","BTCUSD",1717377453618,0.01,68190.0,68189.0,0.109427]
["bitfinex","BTCUSD",1717377454291,0.146646,68191.0,68189.0,0.109427]
["bitfinex","BTCUSD",1717377454788,0.156646,68191.0,68190.0,0.006]
["bitfinex","BTCUSD",1717377455679,0.01,68190.0,68189.0,0.009427]
["bitfinex","BTCUSD",1717377455899,0.156646,68191.0,68189.0,0.013427]
["bitfinex","BTCUSD",1717377456104,0.146646,68191.0,68189.0,0.013427]
["bitfinex","BTCUSD",1717377456312,0.01,68190.0,68189.0,0.013427]
["bitfinex","BTCUSD",1717377457188,0.01,68190.0,68189.0,0.009427]
["bitfinex","BTCUSD",1717377458240,0.023,68190.0,68189.0,0.010427]
["bitfinex","BTCUSD",1717377458480,0.013,68190.0,68189.0,0.010427]
["bitfinex","BTCUSD",1717377458688,0.023,68190.0,68189.0,0.010427]
["bitfinex","BTCUSD",1717377460391,0.01,68190.0,68189.0,0.009427]
["bitfinex","BTCUSD",1717377460600,0.023,68190.0,68189.0,0.010427]
["bitfinex","BTCUSD",1717377461082,0.023,68190.0,68189.0,0.009427]
["bitfinex","BTCUSD",1717377461083,0.0505046,68190.0,68189.0,0.009427]
["bitfinex","BTCUSD",1717377461299,0.149,68190.0,68189.0,0.009427]
["bitfinex","BTCUSD",1717377461515,0.162,68190.0,68189.0,0.010427]
["bitfinex","BTCUSD",1717377461715,0.162,68190.0,68189.0,0.009427]
["bitfinex","BTCUSD",1717377462143,0.175,68190.0,68189.0,0.010427]
["bitfinex","BTCUSD",1717377462376,0.321649,68190.0,68189.0,0.010427]
["bitfinex","BTCUSD",1717377463004,0.524549,68190.0,68189.0,0.010427]
["bitfinex","BTCUSD",1717377463430,0.498549,68190.0,68189.0,0.009427]
["bitfinex","BTCUSD",1717377463676,0.511549,68190.0,68189.0,0.010427]
["bitfinex","BTCUSD",1717377463863,0.5732439,68190.0,68189.0,0.009427]
["bitfinex","BTCUSD",1717377464274,0.5862439,68190.0,68189.0,0.011427]
["bitfinex","BTCUSD",1717377464980,0.5732439,68190.0,68189.0,0.009427]
["bitfinex","BTCUSD",1717377465191,0.5602439,68190.0,68189.0,0.009427]
["bitfinex","BTCUSD",1717377465412,0.511549,68190.0,68189.0,0.011427]
["bitfinex","BTCUSD",1717377465831,0.496547,68190.0,68189.0,0.011427]
["bitfinex","BTCUSD",1717377466274,0.486547,68190.0,68189.0,0.011427]
["bitfinex","BTCUSD",1717377466484,0.372549,68190.0,68189.0,0.011427]
["bitfinex","BTCUSD",1717377466693,0.359549,68190.0,68189.0,0.009427]
["bitfinex","BTCUSD",1717377466909,0.372549,68190.0,68189.0,0.011427]
["bitfinex","BTCUSD",1717377467336,0.372549,68190.0,68189.0,0.009427]
["bitfinex","BTCUSD",1717377467610,0.385549,68190.0,68189.0,0.011427]
["bitfinex","BTCUSD",1717377467844,0.372549,68190.0,68189.0,0.011427]
["bitfinex","BTCUSD",1717377468042,0.275049,68190.0,68189.0,0.011427]
["bitfinex","BTCUSD",1717377468276,0.278049,68190.0,68189.0,0.013427]
["bitfinex","BTCUSD",1717377468485,0.252049,68190.0,68189.0,0.009427]
["bitfinex","BTCUSD",1717377468729,0.262049,68190.0,68189.0,0.009427]
["bitfinex","BTCUSD",1717377470012,0.252049,68190.0,68189.0,0.009427]
["bitfinex","BTCUSD",1717377470448,0.262049,68190.0,68189.0,0.009427]
["bitfinex","BTCUSD",1717377471044,0.275049,68190.0,68189.0,0.011427]
["bitfinex","BTCUSD",1717377471274,0.3098439,68190.0,68189.0,0.009427]
["bitfinex","BTCUSD",1717377471470,0.8005249,68190.0,68189.0,0.009427]
["bitfinex","BTCUSD",1717377471677,0.9005249,68190.0,68189.0,0.009427]
["bitfinex","BTCUSD",1717377471903,0.9135249,68190.0,68189.0,0.010427]
["bitfinex","BTCUSD",1717377472908,0.572432,68190.0,68189.0,0.010427]
["bitfinex","BTCUSD",1717377473130,0.559432,68190.0,68189.0,0.009427]
["bitfinex","BTCUSD",1717377473375,0.375049,68190.0,68189.0,0.011427]
["bitfinex","BTCUSD",1717377473586,0.613774,68190.0,68189.0,0.009427]
["bitfinex","BTCUSD",1717377474074,0.555874,68190.0,68189.0,0.011427]
["bitfinex","BTCUSD",1717377474289,0.529874,68190.0,68189.0,0.009427]
["bitfinex","BTCUSD",1717377474502,0.6031514,68190.0,68189.0,0.011427]
["bitfinex","BTCUSD",1717377474743,0.9094494,68190.0,68189.0,0.011427]
["bitfinex","BTCUSD",1717377474969,0.9094494,68190.0,68189.0,0.009427]
["bitfinex","BTCUSD",1717377475873,0.836172,68190.0,68189.0,0.009427]
["bitfinex","BTCUSD",1717377476311,0.849172,68190.0,68189.0,0.011427]
["bitfinex","BTCUSD",1717377476519,0.555874,68190.0,68189.0,0.011427]
["bitfinex","BTCUSD",1717377478499,0.849172,68190.0,68189.0,0.011427]
["bitfinex","BTCUSD",1717377480449,0.340474,68190.0,68189.0,0.011427]
["bitfinex","BTCUSD",1717377480604,0.026,68190.0,68189.0,0.61589141]
["bitfinex","BTCUSD",1717377480802,0.026,68190.0,68189.0,0.62589141]
["bitfinex","BTCUSD",1717377481001,0.146617,68205.0,68202.0,0.1]
["bitfinex","BTCUSD",1717377481203,0.146617,68205.0,68204.0,0.1599]
["bitfinex","BTCUSD",1717377481703,0.146617,68205.0,68204.0,0.16720524]
["bitfinex","BTCUSD",1717377482031,0.156617,68205.0,68204.0,0.16720524]
["bitfinex","BTCUSD",1717377482850,0.156617,68205.0,68204.0,0.00730524]
["bitfinex","BTCUSD",1717377483487,0.146623,68202.0,68201.0,0.1601]
["bitfinex","BTCUSD",1717377484844,0.146623,68202.0,68201.0,0.2601]
["bitfinex","BTCUSD",1717377485101,0.146623,68202.0,68201.0,0.1601]
["bitfinex","BTCUSD",1717377485485,0.146623,68202.0,68201.0,0.16736132]
["bitfinex","BTCUSD",1717377485689,0.156623,68202.0,68201.0,0.16736132]
["bitfinex","BTCUSD",1717377486485,0.156623,68202.0,68201.0,0.17236132]
["bitfinex","BTCUSD",1717377486928,0.156623,68202.0,68201.0,0.16736132]
["bitfinex","BTCUSD",1717377487138,0.156623,68202.0,68201.0,0.17736132]
["bitfinex","BTCUSD",1717377488612,0.146623,68202.0,68201.0,0.17736132]
["bitfinex","BTCUSD",1717377489096,0.156623,68202.0,68201.0,0.17736132]
["bitfinex","BTCUSD",1717377489353,0.156623,68202.0,68201.0,0.01726132]
["bitfinex","BTCUSD",1717377489786,0.156623,68202.0,68201.0,0.01]
["bitfinex","BTCUSD",1717377490234,0.146641,68194.0,68192.0,0.3319]
["bitfinex","BTCUSD",1717377490491,0.146641,68194.0,68193.0,0.0341327]
["bitfinex","BTCUSD",1717377490907,0.146641,68194.0,68193.0,0.10702165]
["bitfinex","BTCUSD",1717377491129,0.146631,68199.0,68198.0,0.1]
["bitfinex","BTCUSD",1717377491355,0.14662,68204.0,68202.0,0.2]
["bitfinex","BTCUSD",1717377491580,0.14662,68204.0,68203.0,0.2401]
["bitfinex","BTCUSD",1717377493431,0.146621,68203.0,68202.0,0.1]
["bitfinex","BTCUSD",1717377493661,0.156621,68203.0,68202.0,0.1]
["bitfinex","BTCUSD",1717377493876,0.156627,68200.0,68199.0,0.1618]
["bitfinex","BTCUSD",1717377494102,0.262027,68200.0,68199.0,0.1618]
["bitfinex","BTCUSD",1717377494320,0.252027,68200.0,68199.0,0.1618]
["bitfinex","BTCUSD",1717377495000,0.146624,68202.0,68199.0,0.31038779]
["bitfinex","BTCUSD",1717377495228,0.146624,68202.0,68201.0,0.1]
["bitfinex","BTCUSD",1717377496346,0.146611,68208.0,68207.0,0.1]
["bitfinex","BTCUSD",1717377496573,0.146611,68208.0,68207.0,0.3307]
["bitfinex","BTCUSD",1717377497075,0.146611,68208.0,68207.0,0.2307]
["bitfinex","BTCUSD",1717377497327,0.164094,68212.0,68204.0,0.1]
["bitfinex","BTCUSD",1717377497328,0.01,68209.0,68204.0,0.1]
["bitfinex","BTCUSD",1717377497537,0.1,68211.0,68205.0,0.2]
["bitfinex","BTCUSD",1717377497760,0.146615,68206.0,68205.0,0.2]
["bitfinex","BTCUSD",1717377498408,0.146615,68206.0,68205.0,0.1]
["bitfinex","BTCUSD",1717377498654,0.01,68210.0,68204.0,0.1]
["bitfinex","BTCUSD",1717377498857,0.146616,68205.0,68204.0,0.1]
["bitfinex","BTCUSD",1717377500450,0.146616,68205.0,68204.0,0.10714662]
["bitfinex","BTCUSD",1717377500894,0.146616,68205.0,68204.0,0.00714662]
["bitfinex","BTCUSD",1717377501312,0.146621,68203.0,68202.0,0.1]
["bitfinex","BTCUSD",1717377501958,0.146623,68202.0,68201.0,0.0797]
["bitfinex","BTCUSD",1717377502223,0.146625,68201.0,68200.0,0.1]
["bitfinex","BTCUSD",1717377503599,0.146627,68200.0,68199.0,0.07288895]
["bitfinex","BTCUSD",1717377504470,0.146627,68200.0,68199.0,0.17288895]
["bitfinex","BTCUSD",1717377504912,0.141627,68200.0,68199.0,0.17788895]
["bitfinex","BTCUSD",1717377505354,0.141627,68200.0,68199.0,0.22984785]
["bitfinex","BTCUSD",1717377505561,0.141627,68200.0,68199.0,0.17788895]
["bitfinex","BTCUSD",1717377506413,0.141627,68200.0,68199.0,0.18288895]
["bitfinex","BTCUSD",1717377506829,0.146629,68199.0,68198.0,0.1]
["bitfinex","BTCUSD",1717377507253,0.146629,68199.0,68198.0,0.2]
["bitfinex","BTCUSD",1717377508120,0.146629,68199.0,68198.0,0.201]
["bitfinex","BTCUSD",1717377508336,0.146629,68199.0,68198.0,0.37327603]
["bitfinex","BTCUSD",1717377508569,0.146629,68199.0,68198.0,0.2211]
["bitfinex","BTCUSD",1717377508800,0.146629,68199.0,68198.0,0.201]
["bitfinex","BTCUSD",1717377509246,0.146629,68199.0,68198.0,0.35317734]
["bitfinex","BTCUSD",1717377510356,0.146629,68199.0,68198.0,0.25317734]
["bitfinex","BTCUSD",1717377510591,0.146629,68199.0,68198.0,0.35317734]
["bitfinex","BTCUSD",1717377511761,0.146629,68199.0,68198.0,0.25317734]
["bitfinex","BTCUSD",1717377512955,0.146629,68199.0,68198.0,0.1]
["bitfinex","BTCUSD",1717377513183,0.146629,68199.0,68198.0,0.25218086]
["bitfinex","BTCUSD",1717377513662,0.146629,68199.0,68198.0,0.25217988]
["bitfinex","BTCUSD",1717377514227,0.146646,68191.0,68190.0,0.000946]
["bitfinex","BTCUSD",1717377514610,0.262046,68191.0,68190.0,0.000946]
["bitfinex","BTCUSD",1717377514786,0.40782391,68191.0,68190.0,0.000946]
["bitfinex","BTCUSD",1717377514993,0.66418691,68191.0,68190.0,0.000946]
["bitfinex","BTCUSD",1717377515373,0.68712826,68191.0,68190.0,0.000946]
["bitfinex","BTCUSD",1717377516563,0.66418691,68191.0,68190.0,0.015946]
["bitfinex","BTCUSD",1717377516793,0.40782391,68191.0,68190.0,0.000946]
["bitfinex","BTCUSD",1717377517137,0.93584491,68191.0,68190.0,0.001946]
["bitfinex","BTCUSD",1717377517491,1.05878547,68191.0,68190.0,0.000946]
["bitfinex","BTCUSD",1717377517707,1.05878547,68191.0,68190.0,0.002946]
["bitfinex","BTCUSD",1717377518074,1.05878547,68191.0,68190.0,0.000946]
["bitfinex","BTCUSD",1717377518304,1.32913791,68191.0,68190.0,0.000946]
["bitfinex","BTCUSD",1717377518481,1.3520795,68191.0,68190.0,0.000946]
["bitfinex","BTCUSD",1717377519129,1.32913791,68191.0,68190.0,0.000946]
["bitfinex","BTCUSD",1717377519557,0.449947,68190.0,68189.0,0.009427]
["bitfinex","BTCUSD",1717377519761,3.37578436,68190.0,68189.0,0.009427]
["bitfinex","BTCUSD",1717377519957,3.34921978,68190.0,68189.0,0.009427]
["bitfinex","BTCUSD",1717377520208,3.33780136,68190.0,68189.0,0.009427]
["bitfinex","BTCUSD",1717377520527,3.63109936,68190.0,68189.0,0.009427]
["bitfinex","BTCUSD",1717377520734,3.7769049,68190.0,68189.0,0.009427]
["bitfinex","BTCUSD",1717377520942,3.63109936,68190.0,68189.0,0.009427]
["bitfinex","BTCUSD",1717377521159,3.64251791,68190.0,68189.0,0.009427]
["bitfinex","BTCUSD",1717377521369,0.449978,68185.0,68179.0,0.009438]
["bitfinex","BTCUSD",1717377521574,0.80115591,68185.0,68179.0,0.009438]
["bitfinex","BTCUSD",1717377522188,2.76988291,68185.0,68179.0,0.009438]
["bitfinex","BTCUSD",1717377522392,2.48016091,68185.0,68179.0,0.009438]
["bitfinex","BTCUSD",1717377522812,2.45435591,68185.0,68179.0,0.009438]
["bitfinex","BTCUSD",1717377523633,2.48235591,68185.0,68184.0,0.012438]
["bitfinex","BTCUSD",1717377525509,2.48235591,68185.0,68184.0,0.250738]
["bitfinex","BTCUSD",1717377525510,0.463658,68185.0,68184.0,0.250738]
["bitfinex","BTCUSD",1717377525713,0.284659,68185.0,68184.0,0.250738]
["bitfinex","BTCUSD",1717377526064,0.284659,68185.0,68184.0,0.2767556]
["bitfinex","BTCUSD",1717377526065,0.274659,68185.0,68184.0,0.2767556]
["bitfinex","BTCUSD",1717377526510,0.174659,68185.0,68184.0,0.250738]
["bitfinex","BTCUSD",1717377527311,0.174659,68185.0,68184.0,0.247738]
["bitfinex","BTCUSD",1717377527312,0.146659,68185.0,68184.0,0.247738]
["bitfinex","BTCUSD",1717377527552,0.156659,68185.0,68184.0,0.009438]
["bitfinex","BTCUSD",1717377527796,0.148659,68185.0,68184.0,0.009438]
["bitfinex","BTCUSD",1717377527996,0.1748649,68185.0,68184.0,0.009438]
["bitfinex","BTCUSD",1717377528643,0.148659,68185.0,68184.0,0.009438]
["bitfinex","BTCUSD",1717377529063,0.148659,68185.0,68184.0,0.246338]
["bitfinex","BTCUSD",1717377529271,0.146659,68185.0,68184.0,0.246338]
["bitfinex","BTCUSD",1717377529701,0.149659,68185.0,68184.0,0.246338]
["bitfinex","BTCUSD",1717377529921,0.146659,68185.0,68184.0,0.246338]
["bitfinex","BTCUSD",1717377530124,0.149659,68185.0,68184.0,0.246338]
["bitfinex","BTCUSD",1717377531935,0.159659,68185.0,68184.0,0.246338]
["bitfinex","BTCUSD",1717377532340,0.149659,68185.0,68184.0,0.246338]
["bitfinex","BTCUSD",1717377534990,0.391587,68185.0,68184.0,0.246338]
["bitfinex","BTCUSD",1717377535196,0.323685,68185.0,68184.0,0.246338]
["bitfinex","BTCUSD",1717377535447,0.252785,68185.0,68184.0,0.246338]
["bitfinex","BTCUSD",1717377537024,0.249785,68185.0,68184.0,0.246338]
["bitfinex","BTCUSD",1717377537236,0.259785,68185.0,68184.0,0.246338]
["bitfinex","BTCUSD",1717377537398,0.269785,68185.0,68184.0,0.246338]
["bitfinex","BTCUSD",1717377538234,0.269785,68185.0,68184.0,0.009438]
["bitfinex","BTCUSD",1717377538644,0.166659,68185.0,68184.0,0.009438]
["bitfinex","BTCUSD",1717377538842,0.371057,68185.0,68184.0,0.009438]
["bitfinex","BTCUSD",1717377539099,0.372153,68185.0,68184.0,0.009438]
["bitfinex","BTCUSD",1717377539311,0.362153,68185.0,68184.0,0.009438]
["bitfinex","BTCUSD",1717377539737,0.372153,68185.0,68184.0,0.009438]
["bitfinex","BTCUSD",1717377540075,0.362153,68185.0,68184.0,0.009438]
["bitfinex","BTCUSD",1717377540277,0.261595,68185.0,68184.0,0.009438]
["bitfinex","BTCUSD",1717377540504,0.261595,68185.0,68184.0,0.109438]
["bitfinex","BTCUSD",1717377541885,0.156659,68185.0,68184.0,0.009438]
["bitfinex","BTCUSD",1717377542402,0.156659,68185.0,68184.0,0.109438]
["bitfinex","BTCUSD",1717377542607,0.156659,68185.0,68184.0,0.009438]
["bitfinex","BTCUSD",1717377543650,0.146659,68185.0,68184.0,0.109438]
["bitfinex","BTCUSD",1717377543846,0.146659,68185.0,68184.0,0.119438]
["bitfinex","BTCUSD",1717377544230,0.01,68195.0,68184.0,0.119438]
["bitfinex","BTCUSD",1717377544231,0.14665,68190.0,68188.0,0.1]
["bitfinex","BTCUSD",1717377544611,0.14665,68190.0,68189.0,0.332749]
["bitfinex","BTCUSD",1717377545220,0.14665,68190.0,68189.0,0.432749]
["bitfinex","BTCUSD",1717377545990,0.1054,68199.0,68198.0,0.099849]
["bitfinex","BTCUSD",1717377546196,0.146629,68199.0,68198.0,0.099849]
["bitfinex","BTCUSD",1717377546396,0.146629,68199.0,68198.0,0.3544339]
["bitfinex","BTCUSD",1717377547377,0.152629,68199.0,68198.0,0.3544339]
["bitfinex","BTCUSD",1717377547583,0.00086,68200.0,68198.0,0.3544339]
["bitfinex","BTCUSD",1717377547797,0.00086,68200.0,68199.0,0.099849]
["bitfinex","BTCUSD",1717377549572,0.00086,68200.0,68199.0,0.27273795]
["bitfinex","BTCUSD",1717377549822,0.00186,68200.0,68199.0,0.28673795]
["bitfinex","BTCUSD",1717377550033,0.00186,68200.0,68199.0,0.33947175]
["bitfinex","BTCUSD",1717377550241,0.00186,68200.0,68199.0,0.28673795]
["bitfinex","BTCUSD",1717377552363,0.00186,68200.0,68199.0,0.29673795]
["bitfinex","BTCUSD",1717377552553,0.00186,68200.0,68199.0,0.28673795]
["bitfinex","BTCUSD",1717377553005,0.00186,68200.0,68199.0,0.213849]
["bitfinex","BTCUSD",1717377554726,0.00186,68200.0,68199.0,0.114]
["bitfinex","BTCUSD",1717377555357,0.263887,68200.0,68199.0,0.014]
["bitfinex","BTCUSD",1717377556302,0.253887,68200.0,68199.0,0.014]
["bitfinex","BTCUSD",1717377557495,0.263887,68200.0,68199.0,0.014]
["bitfinex","BTCUSD",1717377558035,0.253887,68200.0,68199.0,0.014]
["bitfinex","BTCUSD",1717377558207,0.263887,68200.0,68199.0,0.014]
["bitfinex","BTCUSD",1717377561729,0.253887,68200.0,68199.0,0.014]
["bitfinex","BTCUSD",1717377562337,0.263887,68200.0,68199.0,0.014]
["bitfinex","BTCUSD",1717377562878,0.253887,68200.0,68199.0,0.014]
["bitfinex","BTCUSD",1717377565458,0.263887,68200.0,68199.0,0.014]
["bitfinex","BTCUSD",1717377565672,0.28135853,68200.0,68199.0,0.014]
["bitfinex","BTCUSD",1717377566663,0.28150953,68200.0,68199.0,0.014]
["bitfinex","BTCUSD",1717377568637,0.30966048,68200.0,68199.0,0.014]
["bitfinex","BTCUSD",1717377568835,0.60950648,68200.0,68199.0,0.014]
["bitfinex","BTCUSD",1717377569066,0.75528439,68200.0,68199.0,0.014]
["bitfinex","BTCUSD",1717377569179,0.82078439,68200.0,68199.0,0.014]
["bitfinex","BTCUSD",1717377569392,1.26913939,68200.0,68199.0,0.014]
["bitfinex","BTCUSD",1717377569625,1.36913939,68200.0,68199.0,0.014]
["bitfinex","BTCUSD",1717377570031,1.26373939,68200.0,68199.0,0.014]
["bitfinex","BTCUSD",1717377570626,0.01,68190.0,68189.0,0.000946]
["bitfinex","BTCUSD",1717377570805,0.47347791,68190.0,68189.0,0.000946]
["bitfinex","BTCUSD",1717377571027,2.14448491,68190.0,68189.0,0.000946]
["bitfinex","BTCUSD",1717377571212,0.62857791,68190.0,68189.0,0.000946]
["bitfinex","BTCUSD",1717377571450,2.14448491,68190.0,68189.0,0.000946]
["bitfinex","BTCUSD",1717377571651,0.62857791,68190.0,68189.0,0.000946]
["bitfinex","BTCUSD",1717377571800,2.14448491,68190.0,68189.0,0.000946]
["bitfinex","BTCUSD",1717377572030,2.19403391,68190.0,68189.0,0.000946]
["bitfinex","BTCUSD",1717377572239,2.02113791,68190.0,68189.0,0.000946]
["bitfinex","BTCUSD",1717377572439,1.84503791,68190.0,68189.0,0.000946]
["bitfinex","BTCUSD",1717377572648,1.99084345,68190.0,68189.0,0.000946]
["bitfinex","BTCUSD",1717377572967,1.99099445,68190.0,68189.0,0.000946]
["bitfinex","BTCUSD",1717377573594,1.73560091,68190.0,68189.0,0.000946]
["bitfinex","BTCUSD",1717377573793,1.74860091,68190.0,68189.0,0.001946]
["bitfinex","BTCUSD",1717377574033,1.11649691,68190.0,68189.0,0.001946]
["bitfinex","BTCUSD",1717377574236,1.10349691,68190.0,68189.0,0.000946]
["bitfinex","BTCUSD",1717377574444,0.67026691,68190.0,68189.0,0.000946]
["bitfinex","BTCUSD",1717377574617,0.69650191,68190.0,68189.0,0.001946]
["bitfinex","BTCUSD",1717377574838,0.70650191,68190.0,68189.0,0.000946]
["bitfinex","BTCUSD",1717377575317,0.71950191,68190.0,68189.0,0.001946]
["bitfinex","BTCUSD",1717377575554,0.70550191,68190.0,68189.0,0.000946]
["bitfinex","BTCUSD",1717377575775,0.70550191,68190.0,68189.0,0.001946]
["bitfinex","BTCUSD",1717377575987,0.71950191,68190.0,68189.0,0.001946]
["bitfinex","BTCUSD",1717377576948,0.69250191,68190.0,68189.0,0.000946]
["bitfinex","BTCUSD",1717377577377,0.70550191,68190.0,68189.0,0.001946]
["bitfinex","BTCUSD",1717377577790,0.69250191,68190.0,68189.0,0.000946]
["bitfinex","BTCUSD",1717377577953,0.63330191,68190.0,68189.0,0.001946]
["bitfinex","BTCUSD",1717377578153,0.64330191,68190.0,68189.0,0.001946]
["bitfinex","BTCUSD",1717377578360,0.64330191,68190.0,68189.0,0.000946]
["bitfinex","BTCUSD",1717377578586,0.65630191,68190.0,68189.0,0.001946]
["bitfinex","BTCUSD",1717377578955,0.62930191,68190.0,68189.0,0.000946]
["bitfinex","BTCUSD",1717377580005,0.64668595,68190.0,68189.0,0.000946]
["bitfinex","BTCUSD",1717377580847,0.66068595,68190.0,68189.0,0.001946]
["bitfinex","BTCUSD",1717377581274,0.66068595,68190.0,68189.0,0.000946]
["bitfinex","BTCUSD",1717377581479,0.67468595,68190.0,68189.0,0.002946]
["bitfinex","BTCUSD",1717377584650,0.77468595,68190.0,68189.0,0.002946]
["bitfinex","BTCUSD",1717377586051,0.73248595,68190.0,68189.0,0.002946]
["bitfinex","BTCUSD",1717377586215,0.77468595,68190.0,68189.0,0.002946]
["bitfinex","BTCUSD",1717377589796,0.49001095,68190.0,68189.0,0.002946]
["bitfinex","BTCUSD",1717377589991,1.59392395,68190.0,68189.0,0.002946]
["bitfinex","BTCUSD",1717377590256,1.85173095,68190.0,68189.0,0.002946]
["bitfinex","BTCUSD",1717377590460,1.63954395,68190.0,68189.0,0.002946]
["bitfinex","BTCUSD",1717377590831,2.07864749,68190.0,68189.0,0.002946]
["bitfinex","BTCUSD",1717377591045,2.07879849,68190.0,68189.0,0.002946]
["bitfinex","BTCUSD",1717377591440,2.13736349,68190.0,68189.0,0.002946]
["bitfinex","BTCUSD",1717377592433,1.99155795,68190.0,68189.0,0.002946]
["bitfinex","BTCUSD",1717377592925,1.67356695,68190.0,68189.0,0.002946]
["bitfinex","BTCUSD",1717377593303,1.68356695,68190.0,68189.0,0.002946]
["bitfinex","BTCUSD",1717377593501,1.63241395,68190.0,68189.0,0.002946]
["bitfinex","BTCUSD",1717377594007,1.22156095,68190.0,68189.0,0.002946]
["bitfinex","BTCUSD",1717377594224,1.26376095,68190.0,68189.0,0.002946]
["bitfinex","BTCUSD",1717377594961,1.13464995,68190.0,68189.0,0.002946]
["bitfinex","BTCUSD",1717377596419,1.10326995,68190.0,68189.0,0.002946]
["bitfinex","BTCUSD",1717377596634,0.60096604,68190.0,68189.0,0.17568395]
["bitfinex","BTCUSD",1717377596883,0.60096604,68190.0,68189.0,0.33318395]
["bitfinex","BTCUSD",1717377596884,0.39294904,68190.0,68189.0,0.33318395]
["bitfinex","BTCUSD",1717377597018,0.39294904,68190.0,68189.0,0.41468395]
["bitfinex","BTCUSD",1717377597442,0.33423304,68190.0,68189.0,0.41468395]
["bitfinex","BTCUSD",1717377597820,0.33423304,68190.0,68189.0,0.341795]
["bitfinex","BTCUSD",1717377598033,0.36123304,68190.0,68189.0,0.343795]
["bitfinex","BTCUSD",1717377600138,0.36209304,68190.0,68189.0,0.343795]
["bitfinex","BTCUSD",1717377600339,0.202509,68190.0,68189.0,0.443795]
["bitfinex","BTCUSD",1717377600567,0.244709,68190.0,68189.0,0.39614656]
["bitfinex","BTCUSD",1717377601061,0.244709,68190.0,68189.0,0.243946]
["bitfinex","BTCUSD",1717377601261,0.175509,68190.0,68189.0,0.241946]
["bitfinex","BTCUSD",1717377601463,0.196709,68190.0,68189.0,0.240946]
["bitfinex","BTCUSD",1717377602219,0.199709,68190.0,68189.0,0.240946]
["bitfinex","BTCUSD",1717377603105,0.157509,68190.0,68189.0,0.340795]
["bitfinex","BTCUSD",1717377603267,0.199709,68190.0,68189.0,0.340795]
["bitfinex","BTCUSD",1717377603650,0.199709,68190.0,68189.0,0.240946]
["bitfinex","BTCUSD",1717377603912,0.199709,68190.0,68189.0,0.083446]
["bitfinex","BTCUSD",1717377604477,0.209709,68190.0,68189.0,0.001946]
["bitfinex","BTCUSD",1717377604905,0.157509,68190.0,68189.0,0.07483495]
["bitfinex","BTCUSD",1717377605137,0.157509,68190.0,68189.0,0.25648395]
["bitfinex","BTCUSD",1717377605421,0.199709,68190.0,68189.0,0.25648395]
["bitfinex","BTCUSD",1717377605841,0.199709,68190.0,68189.0,0.41838395]
["bitfinex","BTCUSD",1717377606044,0.05306,68190.0,68189.0,0.51838395]
["bitfinex","BTCUSD",1717377606244,0.01086,68190.0,68189.0,0.51838395]
["bitfinex","BTCUSD",1717377607437,0.01086,68190.0,68189.0,0.52838395]
["bitfinex","BTCUSD",1717377609346,0.01086,68190.0,68189.0,0.82635147]
["bitfinex","BTCUSD",1717377610701,0.00786,68190.0,68189.0,0.82635147]
["bitfinex","BTCUSD",1717377610905,0.00086,68190.0,68189.0,0.84935147]
["bitfinex","BTCUSD",1717377611071,0.00386,68190.0,68189.0,0.86835147]
["bitfinex","BTCUSD",1717377611495,0.00186,68190.0,68189.0,0.84935147]
["bitfinex","BTCUSD",1717377611900,0.00386,68190.0,68189.0,0.86835147]
["bitfinex","BTCUSD",1717377612757,0.00386,68190.0,68189.0,0.86833739]
["bitfinex","BTCUSD",1717377614511,0.11,68212.0,68189.0,0.86833739]
["bitfinex","BTCUSD",1717377614512,0.01793793,68204.0,68203.0,0.199849]
["bitfinex","BTCUSD",1717377614714,0.43733372,68221.0,68219.0,0.1]
["bitfinex","BTCUSD",1717377614916,0.43733372,68221.0,68219.0,0.1813]
["bitfinex","BTCUSD",1717377615174,0.00086,68224.0,68219.0,0.281149]
["bitfinex","BTCUSD",1717377615302,0.0422,68222.0,68219.0,0.2324738]
["bitfinex","BTCUSD",1717377615501,0.0422,68222.0,68219.0,0.3323228]
["bitfinex","BTCUSD",1717377615701,0.0422,68222.0,68220.0,0.099849]
["bitfinex","BTCUSD",1717377615976,0.00086,68224.0,68219.0,0.3323228]
["bitfinex","BTCUSD",1717377616177,0.034,68221.0,68220.0,0.099849]
["bitfinex","BTCUSD",1717377616291,0.034,68221.0,68220.0,0.24952841]
["bitfinex","BTCUSD",1717377617365,0.00086,68224.0,68220.0,0.24952841]
["bitfinex","BTCUSD",1717377617586,0.00086,68224.0,68223.0,0.099849]
["bitfinex","BTCUSD",1717377618020,0.00086,68224.0,68222.0,0.1]
["bitfinex","BTCUSD",1717377618950,0.1053,68223.0,68220.0,0.024]
["bitfinex","BTCUSD",1717377619209,0.01,68219.0,68210.0,0.1537]
["bitfinex","BTCUSD",1717377619395,0.01602464,68218.0,68206.0,0.1537]
["bitfinex","BTCUSD",1717377619640,0.01602464,68218.0,68189.0,0.07383495]
["bitfinex","BTCUSD",1717377619641,0.1466,68213.0,68202.0,0.1537]
["bitfinex","BTCUSD",1717377619880,0.1466,68213.0,68199.0,0.276449]
["bitfinex","BTCUSD",1717377619881,0.146609,68209.0,68199.0,0.0766]
["bitfinex","BTCUSD",1717377620147,0.01,68207.0,68197.0,0.1569]
["bitfinex","BTCUSD",1717377620356,0.01,68205.0,68195.0,0.1]
["bitfinex","BTCUSD",1717377620564,0.14662,68204.0,68194.0,0.174849]
["bitfinex","BTCUSD",1717377621369,0.14662,68204.0,68194.0,0.274849]
["bitfinex","BTCUSD",1717377621578,0.14662,68204.0,68195.0,0.029]
["bitfinex","BTCUSD",1717377622075,0.146605,68211.0,68207.0,0.099849]
["bitfinex","BTCUSD",1717377622300,0.146605,68211.0,68209.0,0.099849]
["bitfinex","BTCUSD",1717377622720,0.2053,68221.0,68214.0,0.099849]
["bitfinex","BTCUSD",1717377622895,0.14659,68218.0,68217.0,0.099849]
["bitfinex","BTCUSD",1717377623114,0.00086,68224.0,68223.0,0.099849]
["bitfinex","BTCUSD",1717377623744,0.00086,68224.0,68223.0,0.209849]
["bitfinex","BTCUSD",1717377623971,0.00086,68224.0,68223.0,0.24616279]
["bitfinex","BTCUSD",1717377624394,0.00086,68224.0,68223.0,0.23616279]
["bitfinex","BTCUSD",1717377625035,0.00086,68224.0,68223.0,0.25416279]
["bitfinex","BTCUSD",1717377625449,0.00086,68224.0,68223.0,0.26916279]
["bitfinex","BTCUSD",1717377625819,0.00086,68224.0,68223.0,0.25916279]
["bitfinex","BTCUSD",1717377625996,0.00086,68224.0,68223.0,0.26916279]
["bitfinex","BTCUSD",1717377626412,0.00086,68224.0,68223.0,0.222849]
["bitfinex","BTCUSD",1717377626848,0.00086,68224.0,68223.0,0.207849]
["bitfinex","BTCUSD",1717377627065,0.00086,68224.0,68223.0,0.52592691]
["bitfinex","BTCUSD",1717377627413,0.00086,68224.0,68223.0,0.51792691]
["bitfinex","BTCUSD",1717377627832,0.00086,68224.0,68223.0,0.52292691]
["bitfinex","BTCUSD",1717377628041,0.00086,68224.0,68223.0,0.378149]
["bitfinex","BTCUSD",1717377628250,0.00086,68224.0,68223.0,0.373149]
["bitfinex","BTCUSD",1717377628448,0.00086,68224.0,68223.0,0.372149]
["bitfinex","BTCUSD",1717377628665,0.00086,68224.0,68223.0,0.382149]
["bitfinex","BTCUSD",1717377629100,0.00086,68224.0,68223.0,0.52792691]
["bitfinex","BTCUSD",1717377629299,0.00086,68224.0,68223.0,0.5960485]
["bitfinex","BTCUSD",1717377630757,0.00086,68224.0,68223.0,0.5860485]
["bitfinex","BTCUSD",1717377631534,0.00086,68224.0,68223.0,0.5960485]
["bitfinex","BTCUSD",1717377631737,0.00086,68224.0,68223.0,0.5860485]
["bitfinex","BTCUSD",1717377631942,0.00086,68224.0,68223.0,0.5960485]
["bitfinex","BTCUSD",1717377632677,0.00086,68224.0,68223.0,0.382149]
["bitfinex","BTCUSD",1717377632799,0.00086,68224.0,68223.0,0.372149]
["bitfinex","BTCUSD",1717377633443,0.00086,68224.0,68223.0,0.382149]
["bitfinex","BTCUSD",1717377634173,0.00086,68224.0,68223.0,0.52792691]
["bitfinex","BTCUSD",1717377634372,0.00086,68224.0,68223.0,0.60702691]
["bitfinex","BTCUSD",1717377634590,0.00086,68224.0,68223.0,0.70702691]
["bitfinex","BTCUSD",1717377635174,0.00086,68224.0,68223.0,0.75912623]
["bitfinex","BTCUSD",1717377635385,0.00086,68224.0,68223.0,0.75712623]
["bitfinex","BTCUSD",1717377635560,0.00086,68224.0,68223.0,0.77412623]
["bitfinex","BTCUSD",1717377635759,0.00186,68224.0,68223.0,0.80612623]
["bitfinex","BTCUSD",1717377637933,0.00186,68224.0,68223.0,0.82912623]
["bitfinex","BTCUSD",1717377639026,0.00086,68224.0,68223.0,0.80412623]
["bitfinex","BTCUSD",1717377639237,0.00186,68224.0,68223.0,0.78612623]
["bitfinex","BTCUSD",1717377639451,0.00186,68224.0,68223.0,0.82312623]
["bitfinex","BTCUSD",1717377639669,0.0171958,68249.0,68248.0,0.1]
["bitfinex","BTCUSD",1717377639897,0.1637178,68249.0,68248.0,0.199849]
["bitfinex","BTCUSD",1717377640148,0.146522,68249.0,68248.0,0.199849]
["bitfinex","BTCUSD",1717377640373,0.2693,68254.0,68252.0,0.099849]
["bitfinex","BTCUSD",1717377640586,0.2693,68254.0,68253.0,0.099849]
["bitfinex","BTCUSD",1717377640796,0.146515,68253.0,68251.0,0.199849]
["bitfinex","BTCUSD",1717377641003,0.146515,68253.0,68251.0,0.209849]
["bitfinex","BTCUSD",1717377641421,0.058658,68257.0,68251.0,0.209849]
["bitfinex","BTCUSD",1717377641422,0.058658,68257.0,68256.0,0.199849]
["bitfinex","BTCUSD",1717377641642,0.00858,68258.0,68257.0,0.1]
["bitfinex","BTCUSD",1717377641848,0.00858,68258.0,68257.0,0.24981169]
["bitfinex","BTCUSD",1717377642516,0.00858,68258.0,68257.0,0.2564974]
["bitfinex","BTCUSD",1717377642739,0.00858,68258.0,68257.0,0.25954968]
["bitfinex","BTCUSD",1717377644512,0.00858,68258.0,68257.0,0.41259183]
["bitfinex","BTCUSD",1717377645202,0.00858,68258.0,68257.0,0.56336974]
["bitfinex","BTCUSD",1717377645406,0.00858,68258.0,68257.0,0.58836974]
["bitfinex","BTCUSD",1717377645625,0.00858,68258.0,68257.0,0.55736974]
["bitfinex","BTCUSD",1717377645763,0.00858,68258.0,68257.0,0.57236974]
["bitfinex","BTCUSD",1717377646645,0.00858,68258.0,68257.0,0.58236974]
["bitfinex","BTCUSD",1717377646966,0.00858,68258.0,68257.0,0.58736974]
["bitfinex","BTCUSD",1717377647388,0.00858,68258.0,68257.0,0.57736974]
["bitfinex","BTCUSD",1717377647878,0.0086427,68276.0,68272.0,0.1]
["bitfinex","BTCUSD",1717377648107,0.0086427,68276.0,68275.0,0.610615]
["bitfinex","BTCUSD",1717377648319,0.0086427,68276.0,68275.0,1.55538699]
["bitfinex","BTCUSD",1717377648525,0.0086427,68276.0,68275.0,0.86276631]
["bitfinex","BTCUSD",1717377648739,0.0086427,68276.0,68275.0,0.59169115]
["bitfinex","BTCUSD",1717377649378,0.156569,68295.0,68292.0,0.099849]
["bitfinex","BTCUSD",1717377649589,0.00161409,68307.0,68292.0,0.099849]
["bitfinex","BTCUSD",1717377649590,0.00514496,68293.0,68292.0,1.16774034]
["bitfinex","BTCUSD",1717377649810,0.00514496,68293.0,68292.0,1.4080157]
["bitfinex","BTCUSD",1717377650027,0.00514496,68293.0,68292.0,1.74147443]
["bitfinex","BTCUSD",1717377650239,0.00514496,68293.0,68292.0,1.27368332]
["bitfinex","BTCUSD",1717377650442,0.00514496,68293.0,68292.0,1.5867042]
["bitfinex","BTCUSD",1717377650653,0.00514496,68293.0,68292.0,1.7410042]
["bitfinex","BTCUSD",1717377650883,0.00161409,68307.0,68306.0,0.209849]
["bitfinex","BTCUSD",1717377651100,0.00161409,68307.0,68306.0,0.36649098]
["bitfinex","BTCUSD",1717377651335,0.00161409,68307.0,68306.0,0.5194679]
["bitfinex","BTCUSD",1717377651569,0.00161409,68307.0,68306.0,0.7574679]
["bitfinex","BTCUSD",1717377651802,0.00171235,68333.0,68327.0,0.099849]
["bitfinex","BTCUSD",1717377652022,0.00171235,68333.0,68332.0,0.1]
["bitfinex","BTCUSD",1717377652228,0.00171235,68333.0,68332.0,0.35173409]
["bitfinex","BTCUSD",1717377652451,0.00171235,68333.0,68332.0,0.497512]
["bitfinex","BTCUSD",1717377652652,0.00171235,68333.0,68332.0,0.65479731]
["bitfinex","BTCUSD",1717377652933,0.00171235,68333.0,68332.0,0.71476]
["bitfinex","BTCUSD",1717377653465,0.00171235,68333.0,68332.0,0.74776]
["bitfinex","BTCUSD",1717377653665,0.00171235,68333.0,68332.0,0.82816]
["bitfinex","BTCUSD",1717377653891,0.00017714,68336.0,68335.0,0.209849]
["bitfinex","BTCUSD",1717377654162,0.0136528,68344.0,68343.0,0.209849]
["bitfinex","BTCUSD",1717377654356,0.0136528,68344.0,68343.0,0.51219219]
["bitfinex","BTCUSD",1717377654562,0.0136528,68344.0,68343.0,0.77152824]
["bitfinex","BTCUSD",1717377654773,0.0136528,68344.0,68343.0,0.76859189]
["bitfinex","BTCUSD",1717377654989,0.0136528,68344.0,68343.0,0.27362893]
["bitfinex","BTCUSD",1717377655214,0.1189528,68344.0,68343.0,0.17362893]
["bitfinex","BTCUSD",1717377655378,0.1189528,68344.0,68343.0,0.15894874]
["bitfinex","BTCUSD",1717377655589,0.1189528,68344.0,68343.0,0.17375763]
["bitfinex","BTCUSD",1717377655798,0.2652708,68344.0,68343.0,0.31060663]
["bitfinex","BTCUSD",1717377656023,0.64824871,68344.0,68343.0,0.04406365]
["bitfinex","BTCUSD",1717377656270,0.64824871,68344.0,68343.0,0.037]
["bitfinex","BTCUSD",1717377656271,1.12315371,68344.0,68343.0,0.037]
["bitfinex","BTCUSD",1717377656429,1.12315371,68344.0,68343.0,0.03695379]
["bitfinex","BTCUSD",1717377656779,0.87863471,68344.0,68343.0,0.03695379]
["bitfinex","BTCUSD",1717377656989,0.73824871,68344.0,68343.0,0.03695379]
["bitfinex","BTCUSD",1717377657172,0.4160638,68344.0,68343.0,0.03695379]
["bitfinex","BTCUSD",1717377657428,0.3652708,68344.0,68343.0,0.05063407]
["bitfinex","BTCUSD",1717377657632,0.2599708,68344.0,68343.0,0.02568028]
["bitfinex","BTCUSD",1717377657834,0.3652708,68344.0,68343.0,0.02568028]
["bitfinex","BTCUSD",1717377658094,0.3652708,68344.0,68343.0,0.52522267]
["bitfinex","BTCUSD",1717377658095,0.1,68344.0,68343.0,0.52522267]
["bitfinex","BTCUSD",1717377658292,0.000944,68359.0,68353.0,0.199849]
["bitfinex","BTCUSD",1717377658503,0.000944,68359.0,68353.0,0.50750009]
["bitfinex","BTCUSD",1717377658723,0.000944,68359.0,68353.0,0.49750009]
["bitfinex","BTCUSD",1717377658941,0.000944,68359.0,68353.0,0.35172218]
["bitfinex","BTCUSD",1717377659828,0.000944,68359.0,68353.0,0.50750009]
["bitfinex","BTCUSD",1717377660036,0.000944,68359.0,68353.0,0.29750009]
["bitfinex","BTCUSD",1717377660244,0.000944,68359.0,68353.0,0.54280009]
["bitfinex","BTCUSD",1717377660447,0.000944,68359.0,68353.0,0.48107791]
["bitfinex","BTCUSD",1717377661075,0.000944,68359.0,68353.0,0.115]
["bitfinex","BTCUSD",1717377661296,0.146291,68357.0,68353.0,0.12]
["bitfinex","BTCUSD",1717377661515,0.000944,68359.0,68353.0,0.105]
["bitfinex","BTCUSD",1717377661723,0.000944,68359.0,68353.0,0.52097791]
["bitfinex","BTCUSD",1717377661939,0.000944,68359.0,68353.0,0.51597791]
["bitfinex","BTCUSD",1717377662163,0.000944,68359.0,68353.0,0.52097791]
["bitfinex","BTCUSD",1717377662381,0.000944,68359.0,68353.0,0.52597791]
["bitfinex","BTCUSD",1717377662595,0.000944,68359.0,68353.0,0.50097791]
["bitfinex","BTCUSD",1717377662804,0.000944,68359.0,68353.0,0.49097791]
["bitfinex","BTCUSD",1717377663023,0.000944,68359.0,68331.0,0.1]
["bitfinex","BTCUSD",1717377663024,0.2926,68353.0,68331.0,0.1]
["bitfinex","BTCUSD",1717377663302,0.2926,68353.0,68328.0,0.11468019]
["bitfinex","BTCUSD",1717377663303,0.01,68336.0,68328.0,0.11468019]
["bitfinex","BTCUSD",1717377663539,0.01,68336.0,68330.0,0.1]
["bitfinex","BTCUSD",1717377663771,0.01,68345.0,68332.0,0.1]
["bitfinex","BTCUSD",1717377663997,0.146321,68343.0,68332.0,0.1]
["bitfinex","BTCUSD",1717377664211,0.146321,68343.0,68333.0,0.1107523]
["bitfinex","BTCUSD",1717377664493,0.00017694,68354.0,68350.0,0.1]
["bitfinex","BTCUSD",1717377664659,0.00017694,68354.0,68353.0,0.1]
["bitfinex","BTCUSD",1717377664889,0.00017694,68354.0,68350.0,0.01468019]
["bitfinex","BTCUSD",1717377665142,0.01,68351.0,68350.0,0.01468019]
["bitfinex","BTCUSD",1717377666484,0.18480255,68351.0,68350.0,0.01468019]
["bitfinex","BTCUSD",1717377666696,0.01,68334.0,68333.0,0.01468019]
["bitfinex","BTCUSD",1717377666905,0.26877791,68351.0,68333.0,0.01468019]
["bitfinex","BTCUSD",1717377666906,0.01,68337.0,68333.0,0.01468019]
["bitfinex","BTCUSD",1717377667136,0.1312,68347.0,68336.0,0.099906]
["bitfinex","BTCUSD",1717377667137,0.01,68347.0,68336.0,0.099906]
["bitfinex","BTCUSD",1717377667414,0.156312,68347.0,68344.0,0.099906]
["bitfinex","BTCUSD",1717377667614,0.00017694,68354.0,68348.0,0.099906]
["bitfinex","BTCUSD",1717377667824,0.01,68353.0,68350.0,0.04]
["bitfinex","BTCUSD",1717377668040,0.00017694,68354.0,68350.0,0.015]
["bitfinex","BTCUSD",1717377668230,0.00017694,68354.0,68348.0,0.11458619]
["bitfinex","BTCUSD",1717377668231,0.146299,68353.0,68349.0,0.099906]
["bitfinex","BTCUSD",1717377668434,0.01,68349.0,68348.0,0.01468019]
["bitfinex","BTCUSD",1717377669629,0.01,68349.0,68348.0,0.02568019]
["bitfinex","BTCUSD",1717377670089,0.01,68349.0,68348.0,0.011]
["bitfinex","BTCUSD",1717377670297,0.033,68349.0,68348.0,0.011]
["bitfinex","BTCUSD",1717377670523,0.18480255,68349.0,68348.0,0.011]
["bitfinex","BTCUSD",1717377670995,0.18480255,68349.0,68348.0,0.013]
["bitfinex","BTCUSD",1717377671424,0.18480255,68349.0,68348.0,0.011]
["bitfinex","BTCUSD",1717377671636,0.18480255,68349.0,68334.0,0.01468019]
["bitfinex","BTCUSD",1717377671637,0.01,68335.0,68334.0,0.01468019]
["bitfinex","BTCUSD",1717377671843,0.01602464,68335.0,68334.0,0.16654544]
["bitfinex","BTCUSD",1717377672040,0.146336,68336.0,68334.0,0.16654544]
["bitfinex","BTCUSD",1717377672041,0.146336,68336.0,68334.0,0.01468019]
["bitfinex","BTCUSD",1717377672247,0.01,68335.0,68334.0,0.01468019]
["bitfinex","BTCUSD",1717377673095,0.01,68335.0,68334.0,0.16656041]
["bitfinex","BTCUSD",1717377673493,0.01,68335.0,68334.0,0.01468019]
["bitfinex","BTCUSD",1717377673907,0.033,68335.0,68334.0,0.01468019]
["bitfinex","BTCUSD",1717377674111,0.03902464,68335.0,68334.0,0.16656665]
["bitfinex","BTCUSD",1717377674306,0.17877791,68335.0,68334.0,0.15188646]
["bitfinex","BTCUSD",1717377674513,0.27877791,68335.0,68334.0,0.048]
["bitfinex","BTCUSD",1717377674728,0.27877791,68335.0,68334.0,0.019]
["bitfinex","BTCUSD",1717377674943,0.27877791,68335.0,68320.0,0.01468019]
["bitfinex","BTCUSD",1717377674944,0.01,68321.0,68320.0,0.01468019]
["bitfinex","BTCUSD",1717377675146,0.01,68321.0,68320.0,0.16657982]
["bitfinex","BTCUSD",1717377675356,0.156367,68321.0,68320.0,0.16657982]
["bitfinex","BTCUSD",1717377675765,0.01,68322.0,68320.0,0.26648582]
["bitfinex","BTCUSD",1717377675982,0.01,68325.0,68324.0,0.07288895]
["bitfinex","BTCUSD",1717377676192,0.01,68324.0,68320.0,0.11458619]
["bitfinex","BTCUSD",1717377676381,0.01,68322.0,68321.0,0.1734661]
["bitfinex","BTCUSD",1717377676582,0.01,68322.0,68321.0,0.40131918]
["bitfinex","BTCUSD",1717377676843,0.01,68322.0,68321.0,0.15190065]
["bitfinex","BTCUSD",1717377677286,0.01,68322.0,68321.0,0.37975613]
["bitfinex","BTCUSD",1717377678311,0.01,68322.0,68321.0,0.39475613]
["bitfinex","BTCUSD",1717377678551,0.01,68322.0,68321.0,0.42075613]
["bitfinex","BTCUSD",1717377678728,0.01,68322.0,68321.0,0.37975613]
["bitfinex","BTCUSD",1717377678891,0.01,68325.0,68321.0,0.37975613]
["bitfinex","BTCUSD",1717377679101,0.01,68322.0,68321.0,0.02]
["bitfinex","BTCUSD",1717377679331,0.01,68322.0,68321.0,0.3997555]
["bitfinex","BTCUSD",1717377679531,0.01,68328.0,68325.0,0.099906]
["bitfinex","BTCUSD",1717377679866,0.01,68328.0,68321.0,0.47264445]
["bitfinex","BTCUSD",1717377679867,0.01,68325.0,68321.0,0.21479495]
["bitfinex","BTCUSD",1717377680079,0.156365,68322.0,68321.0,0.141906]
["bitfinex","BTCUSD",1717377680357,0.156365,68322.0,68321.0,0.42175195]
["bitfinex","BTCUSD",1717377680911,0.156365,68322.0,68321.0,0.37975195]
["bitfinex","BTCUSD",1717377681353,0.156365,68322.0,68321.0,0.40675195]
["bitfinex","BTCUSD",1717377681732,0.156365,68322.0,68321.0,0.39175195]
["bitfinex","BTCUSD",1717377681946,0.156365,68322.0,68321.0,0.40175195]
["bitfinex","BTCUSD",1717377682376,0.156365,68322.0,68321.0,0.40875195]
["bitfinex","BTCUSD",1717377682801,0.156365,68322.0,68321.0,0.37975195]
["bitfinex","BTCUSD",1717377683006,0.146365,68322.0,68321.0,0.39475195]
["bitfinex","BTCUSD",1717377683193,0.01,68332.0,68326.0,0.099906]
["bitfinex","BTCUSD",1717377683434,0.01,68328.0,68327.0,0.37975195]
["bitfinex","BTCUSD",1717377683626,0.156352,68328.0,68327.0,0.37975195]
["bitfinex","BTCUSD",1717377683911,0.01,68330.0,68327.0,0.37975195]
["bitfinex","BTCUSD",1717377684114,0.01,68330.0,68326.0,0.099906]
["bitfinex","BTCUSD",1717377684115,0.01,68329.0,68328.0,0.37975195]
["bitfinex","BTCUSD",1717377685462,0.01,68329.0,68328.0,0.39075195]
["bitfinex","BTCUSD",1717377685688,0.15635,68329.0,68328.0,0.39075195]
["bitfinex","BTCUSD",1717377685924,0.15635,68329.0,68328.0,0.37975195]
["bitfinex","BTCUSD",1717377686796,0.15835,68329.0,68328.0,0.37975195]
["bitfinex","BTCUSD",1717377687925,0.15635,68329.0,68328.0,0.37975195]
["bitfinex","BTCUSD",1717377688138,0.26135,68329.0,68328.0,0.37975195]
["bitfinex","BTCUSD",1717377688340,0.26135,68329.0,68328.0,0.40932848]
["bitfinex","BTCUSD",1717377688581,0.26135,68329.0,68328.0,0.41032848]
["bitfinex","BTCUSD",1717377688582,0.32875,68329.0,68328.0,0.41032848]
["bitfinex","BTCUSD",1717377688798,0.32875,68329.0,68328.0,0.16090078]
["bitfinex","BTCUSD",1717377689109,0.32875,68329.0,68328.0,0.15290078]
["bitfinex","BTCUSD",1717377689580,0.32875,68329.0,68328.0,0.15190078]
["bitfinex","BTCUSD",1717377690720,0.47423546,68329.0,68328.0,0.15190078]
["bitfinex","BTCUSD",1717377690928,0.57423546,68329.0,68328.0,0.15190078]
["bitfinex","BTCUSD",1717377691154,0.57423546,68329.0,68328.0,0.15290078]
["bitfinex","BTCUSD",1717377691820,0.86693646,68329.0,68328.0,0.15290078]
["bitfinex","BTCUSD",1717377692281,1.02853646,68329.0,68328.0,0.15290078]
["bitfinex","BTCUSD",1717377692565,0.00970755,68315.0,68314.0,0.02157653]
["bitfinex","BTCUSD",1717377692788,0.00970755,68305.0,68304.0,0.17279495]
["bitfinex","BTCUSD",1717377693649,0.15110955,68305.0,68304.0,0.17279495]
["bitfinex","BTCUSD",1717377694377,0.146402,68305.0,68304.0,0.17279495]
["bitfinex","BTCUSD",1717377695304,0.148402,68305.0,68304.0,0.19979495]
["bitfinex","BTCUSD",1717377695530,0.147402,68305.0,68304.0,0.18279495]
["bitfinex","BTCUSD",1717377695775,0.001,68305.0,68304.0,0.18279495]
["bitfinex","BTCUSD",1717377695996,0.003,68305.0,68304.0,0.34857286]
["bitfinex","BTCUSD",1717377696205,0.003,68305.0,68304.0,0.58337286]
["bitfinex","BTCUSD",1717377696454,0.003,68305.0,68304.0,0.61269286]
["bitfinex","BTCUSD",1717377696987,0.003,68305.0,68304.0,0.58337286]
["bitfinex","BTCUSD",1717377697189,0.003,68305.0,68304.0,0.57337286]
["bitfinex","BTCUSD",1717377697190,0.002,68305.0,68304.0,0.57337286]
["bitfinex","BTCUSD",1717377697432,0.002,68305.0,68304.0,0.61037286]
["bitfinex","BTCUSD",1717377697648,0.003,68305.0,68304.0,0.61037286]
["bitfinex","BTCUSD",1717377698013,0.002,68305.0,68304.0,0.57337286]
["bitfinex","BTCUSD",1717377698214,0.002,68305.0,68304.0,0.61037286]
["bitfinex","BTCUSD",1717377698454,0.003,68305.0,68304.0,0.61037286]
["bitfinex","BTCUSD",1717377698889,0.002,68305.0,68304.0,0.57337286]
["bitfinex","BTCUSD",1717377699249,0.001,68305.0,68304.0,0.59037286]
["bitfinex","BTCUSD",1717377699666,0.001,68305.0,68304.0,0.62737286]
["bitfinex","BTCUSD",1717377699874,0.001,68305.0,68304.0,0.59037286]
["bitfinex","BTCUSD",1717377700310,0.001,68305.0,68304.0,0.62837286]
["bitfinex","BTCUSD",1717377700477,0.00470755,68322.0,68318.0,0.099906]
["bitfinex","BTCUSD",1717377700835,0.00470755,68321.0,68318.0,0.099906]
["bitfinex","BTCUSD",1717377701242,0.146369,68321.0,68318.0,0.099906]
["bitfinex","BTCUSD",1717377701647,0.146372,68319.0,68318.0,0.103906]
["bitfinex","BTCUSD",1717377701870,0.15107955,68319.0,68318.0,0.103906]
["bitfinex","BTCUSD",1717377702285,0.15107955,68319.0,68318.0,0.099906]
["bitfinex","BTCUSD",1717377702486,0.15107955,68319.0,68318.0,0.106906]
["bitfinex","BTCUSD",1717377702884,0.15107955,68319.0,68318.0,0.100906]
["bitfinex","BTCUSD",1717377703091,0.15107955,68319.0,68318.0,0.109906]
["bitfinex","BTCUSD",1717377703623,0.15107955,68319.0,68318.0,0.101852]
["bitfinex","BTCUSD",1717377703816,0.15107955,68319.0,68318.0,0.106852]
["bitfinex","BTCUSD",1717377704244,0.15107955,68319.0,68318.0,0.110852]
["bitfinex","BTCUSD",1717377704999,0.15107955,68319.0,68318.0,0.104852]
["bitfinex","BTCUSD",1717377705377,0.146372,68319.0,68318.0,0.100852]
["bitfinex","BTCUSD",1717377705611,0.146361,68324.0,68320.0,0.099906]
["bitfinex","BTCUSD",1717377706083,0.146361,68324.0,68320.0,0.258206]
["bitfinex","BTCUSD",1717377706276,0.146363,68323.0,68322.0,0.099906]
["bitfinex","BTCUSD",1717377707657,0.15107055,68323.0,68322.0,0.099906]
["bitfinex","BTCUSD",1717377708060,0.146363,68323.0,68322.0,0.099906]
["bitfinex","BTCUSD",1717377708273,0.146363,68323.0,68322.0,0.100906]
["bitfinex","BTCUSD",1717377708841,0.146363,68323.0,68322.0,0.099906]
["bitfinex","BTCUSD",1717377709087,0.155363,68323.0,68322.0,0.099906]
["bitfinex","BTCUSD",1717377709434,0.155363,68323.0,68322.0,0.105906]
["bitfinex","BTCUSD",1717377709652,0.155363,68323.0,68322.0,0.099906]
["bitfinex","BTCUSD",1717377709825,0.16007055,68323.0,68322.0,0.099906]
["bitfinex","BTCUSD",1717377710247,0.15107055,68323.0,68322.0,0.099906]
["bitfinex","BTCUSD",1717377710476,0.146363,68323.0,68322.0,0.099906]
["bitfinex","BTCUSD",1717377710670,0.151363,68323.0,68322.0,0.099906]
["bitfinex","BTCUSD",1717377711073,0.146363,68323.0,68322.0,0.099906]
["bitfinex","BTCUSD",1717377711517,0.16007055,68323.0,68322.0,0.099906]
["bitfinex","BTCUSD",1717377712346,0.00470755,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1717377713189,0.15107955,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1717377713872,0.15107955,68319.0,68318.0,0.004946]
["bitfinex","BTCUSD",1717377714097,0.30397955,68319.0,68318.0,0.004946]
["bitfinex","BTCUSD",1717377714709,0.43527955,68319.0,68318.0,0.004946]
["bitfinex","BTCUSD",1717377714921,0.43527955,68319.0,68318.0,0.013946]
["bitfinex","BTCUSD",1717377715501,0.43527955,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1717377716854,0.44627955,68319.0,68318.0,0.001946]
["bitfinex","BTCUSD",1717377717284,0.43527955,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1717377717713,0.44627955,68319.0,68318.0,0.001946]
["bitfinex","BTCUSD",1717377717943,0.16207955,68319.0,68318.0,0.001946]
["bitfinex","BTCUSD",1717377718352,0.16207955,68319.0,68318.0,0.002946]
["bitfinex","BTCUSD",1717377718554,0.2121607,68319.0,68318.0,0.002946]
["bitfinex","BTCUSD",1717377718759,0.21686825,68319.0,68318.0,0.002946]
["bitfinex","BTCUSD",1717377718915,0.16207955,68319.0,68318.0,0.002946]
["bitfinex","BTCUSD",1717377719332,0.16207955,68319.0,68318.0,3.002946]
["bitfinex","BTCUSD",1717377721989,0.21530265,68319.0,68318.0,3.002946]
["bitfinex","BTCUSD",1717377723016,0.65382456,68319.0,68318.0,3.002946]
["bitfinex","BTCUSD",1717377723233,1.51150256,68319.0,68318.0,3.002946]
["bitfinex","BTCUSD",1717377723442,1.53440068,68319.0,68318.0,3.002946]
["bitfinex","BTCUSD",1717377723650,1.43440068,68319.0,68318.0,3.002946]
["bitfinex","BTCUSD",1717377723859,1.40648168,68319.0,68318.0,3.002946]
["bitfinex","BTCUSD",1717377724067,1.2619026,68319.0,68318.0,3.002946]
["bitfinex","BTCUSD",1717377724279,1.17419168,68319.0,68318.0,3.002946]
["bitfinex","BTCUSD",1717377724484,1.1476026,68319.0,68318.0,3.001946]
["bitfinex","BTCUSD",1717377724684,1.1366026,68319.0,68318.0,3.000946]
["bitfinex","BTCUSD",1717377724883,1.1466026,68319.0,68318.0,3.006946]
["bitfinex","BTCUSD",1717377725313,1.05889168,68319.0,68318.0,3.006946]
["bitfinex","BTCUSD",1717377725945,1.57773568,68319.0,68318.0,3.006946]
["bitfinex","BTCUSD",1717377726145,1.67773568,68319.0,68318.0,3.006946]
["bitfinex","BTCUSD",1717377726365,1.6434859,68319.0,68318.0,3.006946]
["bitfinex","BTCUSD",1717377726572,1.6654466,68319.0,68318.0,3.006946]
["bitfinex","BTCUSD",1717377727176,1.57773568,68319.0,68318.0,3.006946]
["bitfinex","BTCUSD",1717377727603,1.89636257,68319.0,68318.0,3.006946]
["bitfinex","BTCUSD",1717377727983,1.67773568,68319.0,68318.0,3.006946]
["bitfinex","BTCUSD",1717377728231,1.78729047,68319.0,68318.0,3.006946]
["bitfinex","BTCUSD",1717377728614,1.78729047,68319.0,68318.0,3.003946]
["bitfinex","BTCUSD",1717377728989,1.78729047,68319.0,68318.0,3.006946]
["bitfinex","BTCUSD",1717377728990,1.58537936,68319.0,68318.0,3.006946]
["bitfinex","BTCUSD",1717377729191,1.76537936,68319.0,68318.0,3.003946]
["bitfinex","BTCUSD",1717377729566,1.75537936,68319.0,68318.0,3.000946]
["bitfinex","BTCUSD",1717377729741,1.79137936,68319.0,68318.0,3.001946]
["bitfinex","BTCUSD",1717377730192,1.81637936,68319.0,68318.0,3.004946]
["bitfinex","BTCUSD",1717377730622,1.67537936,68319.0,68318.0,3.003946]
["bitfinex","BTCUSD",1717377730834,1.83438274,68319.0,68318.0,3.004946]
["bitfinex","BTCUSD",1717377731469,1.67421374,68319.0,68318.0,3.001946]
["bitfinex","BTCUSD",1717377731687,3.64701774,68319.0,68318.0,3.001946]
["bitfinex","BTCUSD",1717377732105,3.68300064,68319.0,68318.0,3.001946]
["bitfinex","BTCUSD",1717377732298,3.6829997,68319.0,68318.0,3.001946]
["bitfinex","BTCUSD",1717377732502,3.59537406,68319.0,68318.0,3.001946]
["bitfinex","BTCUSD",1717377732681,3.68299975,68319.0,68318.0,3.001946]
["bitfinex","BTCUSD",1717377733861,3.59537406,68319.0,68318.0,3.001946]
["bitfinex","BTCUSD",1717377734291,3.41430606,68319.0,68318.0,3.001946]
["bitfinex","BTCUSD",1717377734449,2.44832906,68319.0,68318.0,3.001946]
["bitfinex","BTCUSD",1717377734652,2.12148706,68319.0,68318.0,3.001946]
["bitfinex","BTCUSD",1717377734876,2.08744361,68319.0,68318.0,3.001946]
["bitfinex","BTCUSD",1717377735145,1.99982506,68319.0,68318.0,3.001946]
["bitfinex","BTCUSD",1717377735348,2.09982506,68319.0,68318.0,3.001946]
["bitfinex","BTCUSD",1717377735723,2.18744361,68319.0,68318.0,3.001946]
["bitfinex","BTCUSD",1717377736167,2.33324915,68319.0,68318.0,3.001946]
["bitfinex","BTCUSD",1717377736383,2.33324915,68319.0,68318.0,1.707146]
["bitfinex","BTCUSD",1717377736579,2.3419822,68319.0,68318.0,1.707146]
["bitfinex","BTCUSD",1717377736784,2.38273509,68319.0,68318.0,1.707146]
["bitfinex","BTCUSD",1717377736992,2.51415,68319.0,68318.0,1.70584611]
["bitfinex","BTCUSD",1717377737207,2.51415,68319.0,68318.0,1.66184611]
["bitfinex","BTCUSD",1717377737396,2.3419822,68319.0,68318.0,1.66184611]
["bitfinex","BTCUSD",1717377737610,2.6347262,68319.0,68318.0,1.66184611]
["bitfinex","BTCUSD",1717377737812,2.6347262,68319.0,68318.0,1.54519611]
["bitfinex","BTCUSD",1717377738039,2.6347262,68319.0,68318.0,0.63320059]
["bitfinex","BTCUSD",1717377738470,2.67547909,68319.0,68318.0,0.63320059]
["bitfinex","BTCUSD",1717377738825,2.57047909,68319.0,68318.0,0.63320059]
["bitfinex","BTCUSD",1717377739024,2.6355862,68319.0,68318.0,0.63320059]
["bitfinex","BTCUSD",1717377739244,2.76691176,68319.0,68318.0,0.60420059]
["bitfinex","BTCUSD",1717377739667,0.15114155,68290.0,68289.0,0.1612]
["bitfinex","BTCUSD",1717377740283,0.00470755,68282.0,68281.0,0.099906]
["bitfinex","BTCUSD",1717377740533,0.00470755,68282.0,68281.0,0.254006]
["bitfinex","BTCUSD",1717377740754,0.15115855,68282.0,68281.0,0.254006]
["bitfinex","BTCUSD",1717377740985,0.146441,68287.0,68284.0,0.099906]
["bitfinex","BTCUSD",1717377741193,0.146441,68287.0,68286.0,0.1513]
["bitfinex","BTCUSD",1717377741622,0.00870755,68290.0,68289.0,0.253006]
["bitfinex","BTCUSD",1717377741623,0.004,68290.0,68289.0,0.253006]
["bitfinex","BTCUSD",1717377741834,0.004,68290.0,68289.0,0.335006]
["bitfinex","BTCUSD",1717377742261,0.004,68290.0,68289.0,0.2351]
["bitfinex","BTCUSD",1717377742262,0.15714155,68290.0,68289.0,0.2351]
["bitfinex","BTCUSD",1717377742484,0.15314155,68290.0,68289.0,0.2351]
["bitfinex","BTCUSD",1717377742902,0.15614155,68290.0,68289.0,0.2641]
["bitfinex","BTCUSD",1717377743319,0.15114155,68290.0,68289.0,0.2351]
["bitfinex","BTCUSD",1717377743523,0.15514155,68290.0,68289.0,0.2351]
["bitfinex","BTCUSD",1717377743926,0.15814155,68290.0,68289.0,0.2641]
["bitfinex","BTCUSD",1717377744123,0.15414155,68290.0,68289.0,0.2641]
["bitfinex","BTCUSD",1717377744322,0.15814155,68290.0,68289.0,0.2641]
["bitfinex","BTCUSD",1717377744734,0.007,68290.0,68289.0,0.2641]
["bitfinex","BTCUSD",1717377745255,0.01170755,68290.0,68289.0,0.2641]
["bitfinex","BTCUSD",1717377745669,0.15814155,68290.0,68289.0,0.029]
["bitfinex","BTCUSD",1717377745836,0.16995571,68290.0,68289.0,0.029]
["bitfinex","BTCUSD",1717377746036,0.15115255,68285.0,68284.0,0.1615]
["bitfinex","BTCUSD",1717377747226,0.15115255,68285.0,68284.0,0.1905]
["bitfinex","BTCUSD",1717377747227,0.15415255,68285.0,68284.0,0.1905]
["bitfinex","BTCUSD",1717377747632,0.15115255,68285.0,68284.0,0.1615]
["bitfinex","BTCUSD",1717377747841,0.15615255,68285.0,68284.0,0.1845]
["bitfinex","BTCUSD",1717377748275,0.146447,68284.0,68283.0,0.0801]
["bitfinex","BTCUSD",1717377748463,0.15115455,68284.0,68283.0,0.0801]
["bitfinex","BTCUSD",1717377748665,0.15115455,68284.0,68279.0,0.250706]
["bitfinex","BTCUSD",1717377748666,0.15116255,68280.0,68279.0,0.1508]
["bitfinex","BTCUSD",1717377750322,0.15316255,68280.0,68279.0,0.1508]
["bitfinex","BTCUSD",1717377750728,0.15416255,68280.0,68279.0,0.1628]
["bitfinex","BTCUSD",1717377750932,0.15216255,68280.0,68279.0,0.1628]
["bitfinex","BTCUSD",1717377751073,0.15516255,68280.0,68279.0,0.1628]
["bitfinex","BTCUSD",1717377751561,0.15416255,68280.0,68279.0,0.1508]
["bitfinex","BTCUSD",1717377752685,0.15116255,68280.0,68279.0,0.1508]
["bitfinex","BTCUSD",1717377753096,0.15516255,68280.0,68279.0,0.1738]
["bitfinex","BTCUSD",1717377753363,0.15316255,68280.0,68279.0,0.1508]
["bitfinex","BTCUSD",1717377753535,0.15316255,68280.0,68279.0,0.1628]
["bitfinex","BTCUSD",1717377753736,0.15216255,68280.0,68279.0,0.1628]
["bitfinex","BTCUSD",1717377753945,0.15316255,68280.0,68279.0,0.1508]
["bitfinex","BTCUSD",1717377754323,0.15416255,68280.0,68279.0,0.1598]
["bitfinex","BTCUSD",1717377756113,0.15216255,68280.0,68279.0,0.1508]
["bitfinex","BTCUSD",1717377756313,0.15216255,68280.0,68279.0,0.1598]
["bitfinex","BTCUSD",1717377756722,0.15316255,68280.0,68279.0,0.1508]
["bitfinex","BTCUSD",1717377756839,0.15516255,68280.0,68279.0,0.1508]
["bitfinex","BTCUSD",1717377757247,0.15416255,68280.0,68279.0,0.1508]
["bitfinex","BTCUSD",1717377757446,0.15916255,68280.0,68279.0,0.1508]
["bitfinex","BTCUSD",1717377766521,0.00470755,68276.0,68274.0,0.099906]
["bitfinex","BTCUSD",1717377766729,0.00470755,68275.0,68274.0,0.099906]
["bitfinex","BTCUSD",1717377766931,0.15117355,68275.0,68274.0,0.099906]
["bitfinex","BTCUSD",1717377768957,0.1,68283.0,68273.0,0.183106]
["bitfinex","BTCUSD",1717377768958,0.15117555,68274.0,68273.0,0.183106]
["bitfinex","BTCUSD",1717377770212,0.15117555,68274.0,68273.0,0.0832]
["bitfinex","BTCUSD",1717377770419,0.15317555,68274.0,68273.0,0.1082]
["bitfinex","BTCUSD",1717377770766,0.15617555,68274.0,68273.0,0.1082]
["bitfinex","BTCUSD",1717377771744,0.151468,68274.0,68273.0,0.1082]
["bitfinex","BTCUSD",1717377771955,0.151468,68274.0,68273.0,0.208106]
["bitfinex","BTCUSD",1717377771956,0.005,68274.0,68273.0,0.208106]
["bitfinex","BTCUSD",1717377773598,0.005,68274.0,68273.0,0.372906]
["bitfinex","BTCUSD",1717377774437,0.005,68274.0,68273.0,0.373852]
["bitfinex","BTCUSD",1717377778837,0.005,68274.0,68273.0,0.51962991]
["bitfinex","BTCUSD",1717377779045,0.005,68274.0,68273.0,0.81808402]
["bitfinex","BTCUSD",1717377779878,0.002,68274.0,68273.0,0.81808402]
["bitfinex","BTCUSD",1717377780074,0.002,68274.0,68273.0,0.86008402]
["bitfinex","BTCUSD",1717377780300,0.10470755,68290.0,68289.0,0.2408]
["bitfinex","BTCUSD",1717377780474,0.1,68290.0,68289.0,0.2828]
["bitfinex","BTCUSD",1717377780879,0.10470755,68290.0,68289.0,0.2828]
["bitfinex","BTCUSD",1717377781337,0.25114155,68290.0,68289.0,0.2408]
["bitfinex","BTCUSD",1717377782085,0.25114155,68290.0,68288.0,0.099906]
["bitfinex","BTCUSD",1717377782086,0.15114355,68289.0,68288.0,0.099906]
["bitfinex","BTCUSD",1717377782274,0.25114355,68289.0,68288.0,0.099906]
["bitfinex","BTCUSD",1717377783102,0.25114355,68289.0,68284.0,0.0798]
["bitfinex","BTCUSD",1717377783103,0.00470755,68285.0,68284.0,0.099906]
["bitfinex","BTCUSD",1717377783729,0.15115255,68285.0,68284.0,0.099906]
["bitfinex","BTCUSD",1717377784554,0.15115255,68285.0,68284.0,0.109906]
["bitfinex","BTCUSD",1717377784766,0.15115255,68285.0,68284.0,0.109844]
["bitfinex","BTCUSD",1717377784976,0.1,68288.0,68287.0,0.099844]
["bitfinex","BTCUSD",1717377785181,0.146434,68291.0,68287.0,0.099844]
["bitfinex","BTCUSD",1717377785182,0.1,68290.0,68287.0,0.099844]
["bitfinex","BTCUSD",1717377785916,0.1,68290.0,68288.0,0.099844]
["bitfinex","BTCUSD",1717377786537,0.10470755,68290.0,68288.0,0.099844]
["bitfinex","BTCUSD",1717377786737,0.1,68290.0,68288.0,0.099844]
["bitfinex","BTCUSD",1717377787160,0.101,68290.0,68288.0,0.099844]
["bitfinex","BTCUSD",1717377787366,0.103,68290.0,68288.0,0.099844]
["bitfinex","BTCUSD",1717377788128,0.00470755,68289.0,68288.0,0.099844]
["bitfinex","BTCUSD",1717377788972,0.248434,68290.0,68289.0,0.099844]
["bitfinex","BTCUSD",1717377789177,0.25314155,68290.0,68289.0,0.099844]
["bitfinex","BTCUSD",1717377789411,0.25514155,68290.0,68289.0,0.099844]
["bitfinex","BTCUSD",1717377789837,0.25114155,68290.0,68289.0,0.099844]
["bitfinex","BTCUSD",1717377790508,0.00470755,68295.0,68294.0,0.099844]
["bitfinex","BTCUSD",1717377791629,0.00470755,68295.0,68289.0,0.00585665]
["bitfinex","BTCUSD",1717377791630,0.146421,68297.0,68296.0,0.099844]
["bitfinex","BTCUSD",1717377791852,0.19499903,68305.0,68303.0,0.099844]
["bitfinex","BTCUSD",1717377792036,0.15111155,68304.0,68303.0,0.099844]
["bitfinex","BTCUSD",1717377792481,0.146404,68304.0,68303.0,0.099844]
["bitfinex","BTCUSD",1717377793621,0.146404,68304.0,68303.0,0.101844]
["bitfinex","BTCUSD",1717377794247,0.146404,68304.0,68303.0,0.103844]
["bitfinex","BTCUSD",1717377794617,0.021,68305.0,68303.0,0.103844]
["bitfinex","BTCUSD",1717377794835,0.021,68305.0,68304.0,0.099844]
["bitfinex","BTCUSD",1717377795031,0.00470755,68305.0,68304.0,0.099844]
["bitfinex","BTCUSD",1717377795247,0.1464,68306.0,68304.0,0.099844]
["bitfinex","BTCUSD",1717377796239,0.1464,68306.0,68304.0,0.100844]
["bitfinex","BTCUSD",1717377796240,0.005,68305.0,68304.0,0.100844]
["bitfinex","BTCUSD",1717377796455,0.00970755,68305.0,68304.0,0.100844]
["bitfinex","BTCUSD",1717377796855,0.00470755,68305.0,68304.0,0.099844]
["bitfinex","BTCUSD",1717377797026,0.00470755,68305.0,68304.0,0.100844]
["bitfinex","BTCUSD",1717377797247,0.15110955,68305.0,68304.0,0.100844]
["bitfinex","BTCUSD",1717377797657,0.146402,68305.0,68304.0,0.100844]
["bitfinex","BTCUSD",1717377797831,0.15110955,68305.0,68304.0,0.100844]
["bitfinex","BTCUSD",1717377798028,0.15310955,68305.0,68304.0,0.100844]
["bitfinex","BTCUSD",1717377798454,0.15310955,68305.0,68304.0,0.099844]
["bitfinex","BTCUSD",1717377798659,0.148402,68305.0,68304.0,0.11452419]
["bitfinex","BTCUSD",1717377798854,0.152402,68305.0,68304.0,0.11552419]
["bitfinex","BTCUSD",1717377801487,0.006,68305.0,68304.0,0.100844]
["bitfinex","BTCUSD",1717377802700,0.01070755,68305.0,68304.0,0.100844]
["bitfinex","BTCUSD",1717377803359,0.15710955,68305.0,68304.0,0.100844]
["bitfinex","BTCUSD",1717377804739,0.15710955,68305.0,68304.0,0.001]
["bitfinex","BTCUSD",1717377807267,0.45810955,68305.0,68304.0,0.001]
["bitfinex","BTCUSD",1717377808494,0.52550955,68305.0,68304.0,0.001]
["bitfinex","BTCUSD",1717377809858,0.48350955,68305.0,68304.0,0.001]
["bitfinex","BTCUSD",1717377810582,0.50650955,68305.0,68304.0,0.001]
["bitfinex","BTCUSD",1717377811006,0.60650955,68305.0,68304.0,0.001]
["bitfinex","BTCUSD",1717377811209,0.79931355,68305.0,68304.0,0.001]
["bitfinex","BTCUSD",1717377811857,1.13939873,68305.0,68304.0,0.001]
["bitfinex","BTCUSD",1717377813285,1.04509146,68305.0,68304.0,0.001]
["bitfinex","BTCUSD",1717377813506,1.06799613,68305.0,68304.0,0.001]
["bitfinex","BTCUSD",1717377813757,1.11175528,68305.0,68304.0,0.001]
["bitfinex","BTCUSD",1717377813949,1.06799613,68305.0,68304.0,0.001]
["bitfinex","BTCUSD",1717377814321,1.06599613,68305.0,68304.0,0.001]
["bitfinex","BTCUSD",1717377814582,1.194867,68305.0,68304.0,0.001]
["bitfinex","BTCUSD",1717377814786,1.487827,68305.0,68304.0,0.001]
["bitfinex","BTCUSD",1717377815060,1.487827,68305.0,68283.0,0.099844]
["bitfinex","BTCUSD",1717377815061,0.15115455,68284.0,68283.0,0.099844]
["bitfinex","BTCUSD",1717377815497,0.00470755,68282.0,68281.0,0.099844]
["bitfinex","BTCUSD",1717377815725,0.00470755,68282.0,68281.0,0.17273295]
["bitfinex","BTCUSD",1717377816402,0.15115855,68282.0,68281.0,0.17273295]
["bitfinex","BTCUSD",1717377817610,0.15215855,68282.0,68281.0,0.18273295]
["bitfinex","BTCUSD",1717377817814,0.15215855,68282.0,68281.0,0.18373295]
["bitfinex","BTCUSD",1717377818055,0.15215855,68282.0,68281.0,0.17373295]
["bitfinex","BTCUSD",1717377818263,0.15615855,68282.0,68281.0,0.17373295]
["bitfinex","BTCUSD",1717377818468,0.15515855,68282.0,68281.0,0.17273295]
["bitfinex","BTCUSD",1717377818678,0.16215855,68282.0,68281.0,0.17373295]
["bitfinex","BTCUSD",1717377818883,0.16615855,68282.0,68281.0,0.17373295]
["bitfinex","BTCUSD",1717377819119,0.16215855,68282.0,68281.0,0.17373295]
["bitfinex","BTCUSD",1717377819321,0.15515855,68282.0,68281.0,0.17273295]
["bitfinex","BTCUSD",1717377819526,0.16515855,68282.0,68281.0,0.17373295]
["bitfinex","BTCUSD",1717377820616,0.17315855,68282.0,68281.0,0.17373295]
["bitfinex","BTCUSD",1717377822243,0.168451,68282.0,68281.0,0.17373295]
["bitfinex","BTCUSD",1717377822683,0.17315855,68282.0,68281.0,0.17373295]
["bitfinex","BTCUSD",1717377824872,0.168451,68282.0,68281.0,0.17373295]
["bitfinex","BTCUSD",1717377826822,0.17315855,68282.0,68281.0,0.17373295]
["bitfinex","BTCUSD",1717377828323,0.168451,68282.0,68281.0,0.17373295]
["bitfinex","BTCUSD",1717377828682,0.158451,68282.0,68281.0,0.17273295]
["bitfinex","BTCUSD",1717377828915,0.146451,68282.0,68281.0,0.17273295]
["bitfinex","BTCUSD",1717377829146,0.147451,68282.0,68281.0,0.17673295]
["bitfinex","BTCUSD",1717377830081,0.147451,68282.0,68281.0,0.21873295]
["bitfinex","BTCUSD",1717377830493,0.146451,68282.0,68281.0,0.22073295]
["bitfinex","BTCUSD",1717377830696,0.146451,68282.0,68281.0,0.21473295]
["bitfinex","BTCUSD",1717377831130,0.146451,68282.0,68281.0,0.21673295]
["bitfinex","BTCUSD",1717377831732,0.15115855,68282.0,68281.0,0.21673295]
["bitfinex","BTCUSD",1717377833084,0.15115855,68282.0,68281.0,0.143844]
["bitfinex","BTCUSD",1717377834470,0.15115855,68282.0,68281.0,0.002]
["bitfinex","BTCUSD",1717377840350,0.40195855,68282.0,68281.0,0.002]
["bitfinex","BTCUSD",1717377841193,0.46935855,68282.0,68281.0,0.002]
["bitfinex","BTCUSD",1717377841442,0.15117155,68276.0,68275.0,0.099844]
["bitfinex","BTCUSD",1717377841995,0.15117555,68274.0,68273.0,0.10079]
["bitfinex","BTCUSD",1717377842204,0.15117555,68274.0,68273.0,0.000946]
["bitfinex","BTCUSD",1717377844617,0.15317555,68274.0,68273.0,0.020946]
["bitfinex","BTCUSD",1717377844788,0.15317555,68274.0,68273.0,0.037946]
["bitfinex","BTCUSD",1717377844988,0.65120802,68274.0,68273.0,0.037946]
["bitfinex","BTCUSD",1717377845217,0.98529046,68274.0,68273.0,0.037946]
["bitfinex","BTCUSD",1717377845609,1.00820445,68274.0,68273.0,0.037946]
["bitfinex","BTCUSD",1717377846023,1.00620445,68274.0,68273.0,0.020946]
["bitfinex","BTCUSD",1717377846224,0.98329046,68274.0,68273.0,0.020946]
["bitfinex","BTCUSD",1717377846435,1.00620453,68274.0,68273.0,0.020946]
["bitfinex","BTCUSD",1717377846638,1.10620453,68274.0,68273.0,0.020946]
["bitfinex","BTCUSD",1717377847054,1.11684058,68274.0,68273.0,0.020946]
["bitfinex","BTCUSD",1717377847350,1.21484058,68274.0,68273.0,0.000946]
["bitfinex","BTCUSD",1717377847571,1.21484058,68274.0,68273.0,0.002946]
["bitfinex","BTCUSD",1717377847572,0.98920453,68274.0,68273.0,0.002946]
["bitfinex","BTCUSD",1717377847757,1.03120453,68274.0,68273.0,0.000946]
["bitfinex","BTCUSD",1717377848127,1.03529046,68274.0,68273.0,0.002946]
["bitfinex","BTCUSD",1717377848345,1.06329046,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377848786,1.13629046,68274.0,68273.0,0.002946]
["bitfinex","BTCUSD",1717377849377,1.02429046,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377849556,1.06629046,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377850592,1.18293511,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377850903,1.06629046,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377852111,1.06629046,68274.0,68273.0,0.01159145]
["bitfinex","BTCUSD",1717377852311,1.06629046,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377852577,1.06629046,68274.0,68273.0,0.01159145]
["bitfinex","BTCUSD",1717377852771,1.06629046,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377853204,1.06629046,68274.0,68273.0,0.01159145]
["bitfinex","BTCUSD",1717377853205,1.89911146,68274.0,68273.0,0.01159145]
["bitfinex","BTCUSD",1717377853412,1.89911146,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377854390,2.044917,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377854668,2.144917,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377855223,2.29220446,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377855635,2.17312007,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377855914,2.13098207,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377856126,1.81485446,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377857360,1.47976146,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377857573,0.81553993,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377858208,0.81553993,68274.0,68273.0,0.01164215]
["bitfinex","BTCUSD",1717377858421,0.81553993,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377858618,0.81553993,68274.0,68273.0,0.01164215]
["bitfinex","BTCUSD",1717377858825,0.81553993,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377859047,0.81553993,68274.0,68273.0,0.01164215]
["bitfinex","BTCUSD",1717377859261,0.81553993,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377859475,0.81553993,68274.0,68273.0,0.01164215]
["bitfinex","BTCUSD",1717377859672,0.81553993,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377859907,0.81553993,68274.0,68273.0,0.01164215]
["bitfinex","BTCUSD",1717377860088,0.81553993,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377860320,0.81553993,68274.0,68273.0,0.01164215]
["bitfinex","BTCUSD",1717377860563,0.81553993,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377860779,0.81553993,68274.0,68273.0,0.01164215]
["bitfinex","BTCUSD",1717377860985,0.81553993,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377861163,0.81553993,68274.0,68273.0,0.01164215]
["bitfinex","BTCUSD",1717377861369,0.81553993,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377861608,0.81553993,68274.0,68273.0,0.01164215]
["bitfinex","BTCUSD",1717377861820,0.81553993,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377862027,0.81553993,68274.0,68273.0,0.01164215]
["bitfinex","BTCUSD",1717377862199,0.81553993,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377862761,0.81553993,68274.0,68273.0,0.01164215]
["bitfinex","BTCUSD",1717377871323,1.32325593,68274.0,68273.0,0.01164215]
["bitfinex","BTCUSD",1717377871745,1.32325593,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377871951,1.25585593,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377872169,1.09775593,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377874354,1.1206689,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377875166,0.8384529,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377876840,1.0956549,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377877040,0.8384529,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377877481,1.0956549,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377880952,0.8384529,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377882190,0.85360591,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377882841,0.8384529,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377883261,0.85360584,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377883436,0.89741724,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377883635,0.8384529,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377884133,1.0171089,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377884310,0.8822643,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377884476,0.9954493,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377884669,0.8822643,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377884864,0.8384529,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377885145,0.8822643,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377885466,0.91900523,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377886311,0.90417,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377886517,0.91888176,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377887640,0.85316466,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377888041,0.89516466,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377888254,0.98301354,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377888472,1.08801354,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377889149,1.00016466,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377889475,1.10016466,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377890312,1.35593731,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377891578,1.1461262,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377892010,1.2461262,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377892439,1.1461262,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377892751,0.9856089,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377892951,1.10030783,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377894119,1.00030783,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377894501,1.10030783,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377894697,1.10035657,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377894899,0.99535657,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377895162,3.46270557,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377895330,0.99535657,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377895505,3.46270557,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377895852,2.96092657,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377896051,2.80010757,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377896373,0.8806089,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377896690,0.89592868,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377897192,2.41481968,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377897420,2.60143768,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377897886,1.37163368,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377898118,1.21446368,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377898585,0.85377268,68274.0,68273.0,0.004946]
["bitfinex","BTCUSD",1717377898829,0.96365707,68274.0,68273.0,0.080246]
["bitfinex","BTCUSD",1717377899060,0.94168015,68274.0,68273.0,0.080246]
["bitfinex","BTCUSD",1717377899678,0.85377268,68274.0,68273.0,0.080246]
["bitfinex","BTCUSD",1717377899904,1.03281065,68274.0,68273.0,0.080246]
["bitfinex","BTCUSD",1717377900378,1.12071812,68274.0,68273.0,0.080246]
["bitfinex","BTCUSD",1717377900743,0.95286512,68274.0,68273.0,0.080246]
["bitfinex","BTCUSD",1717377900944,0.95286512,68274.0,68273.0,0.241346]
["bitfinex","BTCUSD",1717377901344,0.86495765,68274.0,68273.0,0.241346]
["bitfinex","BTCUSD",1717377903713,0.57202065,68274.0,68273.0,0.241346]
["bitfinex","BTCUSD",1717377904267,0.65993083,68274.0,68273.0,0.241346]
["bitfinex","BTCUSD",1717377905286,0.57202065,68274.0,68273.0,0.241346]
["bitfinex","BTCUSD",1717377905995,0.48747789,68274.0,68273.0,0.241346]
["bitfinex","BTCUSD",1717377906235,0.39307892,68274.0,68273.0,0.283346]
["bitfinex","BTCUSD",1717377906470,0.34911747,68274.0,68273.0,0.283346]
["bitfinex","BTCUSD",1717377907164,0.34911747,68274.0,68273.0,0.241346]
["bitfinex","BTCUSD",1717377907403,0.35382502,68274.0,68273.0,0.283346]
["bitfinex","BTCUSD",1717377907644,0.24911747,68274.0,68273.0,0.283346]
["bitfinex","BTCUSD",1717377907883,0.24911747,68274.0,68273.0,0.38319]
["bitfinex","BTCUSD",1717377907884,0.085,68274.0,68273.0,0.38319]
["bitfinex","BTCUSD",1717377909041,0.055,68274.0,68273.0,0.38119]
["bitfinex","BTCUSD",1717377909252,0.062,68274.0,68273.0,0.38219]
["bitfinex","BTCUSD",1717377909462,0.062,68274.0,68273.0,0.38019]
["bitfinex","BTCUSD",1717377909463,0.007,68274.0,68273.0,0.38019]
["bitfinex","BTCUSD",1717377909678,0.007,68274.0,68273.0,0.49018944]
["bitfinex","BTCUSD",1717377909889,0.009,68274.0,68273.0,0.55518944]
["bitfinex","BTCUSD",1717377910107,0.002,68274.0,68273.0,0.53118944]
["bitfinex","BTCUSD",1717377910318,0.003,68274.0,68273.0,0.39219]
["bitfinex","BTCUSD",1717377910533,0.02294219,68276.0,68273.0,0.66418871]
["bitfinex","BTCUSD",1717377910737,0.02294219,68276.0,68275.0,0.141844]
["bitfinex","BTCUSD",1717377911092,0.02294219,68276.0,68275.0,0.52404271]
["bitfinex","BTCUSD",1717377912795,0.02294219,68276.0,68275.0,0.66982062]
["bitfinex","BTCUSD",1717377913301,0.00086,68284.0,68283.0,0.099844]
["bitfinex","BTCUSD",1717377913533,0.00086,68284.0,68283.0,0.45383295]
["bitfinex","BTCUSD",1717377914438,0.00086,68284.0,68283.0,0.59961086]
["bitfinex","BTCUSD",1717377914614,0.00186,68284.0,68283.0,0.61361086]
["bitfinex","BTCUSD",1717377915568,0.00286,68284.0,68283.0,0.62061086]
["bitfinex","BTCUSD",1717377918823,0.00286,68284.0,68283.0,0.57861086]
["bitfinex","BTCUSD",1717377919039,0.00286,68284.0,68283.0,0.62061086]
["bitfinex","BTCUSD",1717377919243,0.00286,68284.0,68283.0,0.57861086]
["bitfinex","BTCUSD",1717377919446,0.00286,68284.0,68283.0,0.62061086]
["bitfinex","BTCUSD",1717377921431,0.00286,68284.0,68283.0,0.72061086]
["bitfinex","BTCUSD",1717377921638,0.00286,68284.0,68283.0,0.87257584]
["bitfinex","BTCUSD",1717377922282,0.00186,68284.0,68283.0,0.85857584]
["bitfinex","BTCUSD",1717377922488,0.00086,68284.0,68283.0,0.85157584]
["bitfinex","BTCUSD",1717377922740,0.00386,68284.0,68283.0,0.89457584]
["bitfinex","BTCUSD",1717377922975,0.00286,68284.0,68283.0,0.87057584]
["bitfinex","BTCUSD",1717377923170,0.00086,68284.0,68283.0,0.85157584]
["bitfinex","BTCUSD",1717377923841,0.00086,68284.0,68283.0,0.88857584]
["bitfinex","BTCUSD",1717377924257,0.146413,68300.0,68298.0,0.099844]
["bitfinex","BTCUSD",1717377924479,0.146413,68300.0,68299.0,0.2742]
["bitfinex","BTCUSD",1717377924698,0.146413,68300.0,68299.0,0.374044]
["bitfinex","BTCUSD",1717377924925,0.146389,68311.0,68310.0,0.099844]
["bitfinex","BTCUSD",1717377925142,0.205,68311.0,68310.0,0.141844]
["bitfinex","BTCUSD",1717377925372,0.146389,68311.0,68310.0,0.374044]
["bitfinex","BTCUSD",1717377925587,0.146389,68311.0,68310.0,0.332044]
["bitfinex","BTCUSD",1717377925790,0.146389,68311.0,68310.0,0.374044]
["bitfinex","BTCUSD",1717377926246,0.246389,68311.0,68310.0,0.374044]
["bitfinex","BTCUSD",1717377926445,0.290389,68311.0,68310.0,0.379044]
["bitfinex","BTCUSD",1717377926669,0.281389,68311.0,68310.0,0.377044]
["bitfinex","BTCUSD",1717377927091,0.290389,68311.0,68310.0,0.379044]
["bitfinex","BTCUSD",1717377927524,0.290389,68311.0,68310.0,0.337044]
["bitfinex","BTCUSD",1717377927740,0.26009655,68311.0,68310.0,0.376044]
["bitfinex","BTCUSD",1717377927959,0.26009655,68311.0,68310.0,0.379044]
["bitfinex","BTCUSD",1717377928168,0.26309655,68311.0,68310.0,0.005]
["bitfinex","BTCUSD",1717377928393,0.40887446,68311.0,68310.0,0.005]
["bitfinex","BTCUSD",1717377928608,0.00470755,68296.0,68295.0,0.099844]
["bitfinex","BTCUSD",1717377928838,0.00470755,68294.0,68293.0,0.11452419]
["bitfinex","BTCUSD",1717377929058,0.15113255,68294.0,68293.0,0.01468019]
["bitfinex","BTCUSD",1717377929280,0.00470755,68289.0,68286.0,0.099844]
["bitfinex","BTCUSD",1717377929502,0.15114955,68286.0,68285.0,0.099844]
["bitfinex","BTCUSD",1717377932424,0.15114955,68286.0,68285.0,0.102844]
["bitfinex","BTCUSD",1717377932646,0.15314955,68286.0,68285.0,0.119844]
["bitfinex","BTCUSD",1717377932828,0.15314955,68286.0,68285.0,0.116844]
["bitfinex","BTCUSD",1717377933067,0.148442,68286.0,68285.0,0.116844]
["bitfinex","BTCUSD",1717377933286,0.15314955,68286.0,68285.0,0.116844]
["bitfinex","BTCUSD",1717377933742,0.15114955,68286.0,68285.0,0.099844]
["bitfinex","BTCUSD",1717377934169,0.146442,68286.0,68285.0,0.099844]
["bitfinex","BTCUSD",1717377934391,0.148442,68286.0,68285.0,0.105844]
["bitfinex","BTCUSD",1717377934883,0.148442,68286.0,68285.0,0.099844]
["bitfinex","BTCUSD",1717377934884,0.15114955,68286.0,68285.0,0.099844]
["bitfinex","BTCUSD",1717377935106,0.15214955,68286.0,68285.0,0.110844]
["bitfinex","BTCUSD",1717377935335,0.147442,68286.0,68285.0,0.100844]
["bitfinex","BTCUSD",1717377935559,0.003,68286.0,68285.0,0.343844]
["bitfinex","BTCUSD",1717377935770,0.002,68286.0,68285.0,0.447944]
["bitfinex","BTCUSD",1717377936198,0.006,68286.0,68285.0,0.6009233]
["bitfinex","BTCUSD",1717377938979,0.006,68286.0,68285.0,0.74670121]
["bitfinex","BTCUSD",1717377940460,0.006,68286.0,68285.0,0.74570121]
["bitfinex","BTCUSD",1717377940669,0.002,68286.0,68285.0,0.74570121]
["bitfinex","BTCUSD",1717377940880,0.003,68286.0,68285.0,0.76170121]
["bitfinex","BTCUSD",1717377941796,0.001,68286.0,68285.0,0.76170121]
["bitfinex","BTCUSD",1717377941797,0.003,68286.0,68285.0,0.78770121]
["bitfinex","BTCUSD",1717377944906,0.003,68286.0,68285.0,0.73572191]
["bitfinex","BTCUSD",1717377945111,0.003,68286.0,68285.0,0.88767921]
["bitfinex","BTCUSD",1717377945318,0.003,68286.0,68285.0,1.04197921]
["bitfinex","BTCUSD",1717377946373,0.003,68286.0,68285.0,0.94197921]
["bitfinex","BTCUSD",1717377948386,0.003,68286.0,68285.0,1.04197921]
["bitfinex","BTCUSD",1717377949024,0.003,68286.0,68285.0,1.43794893]
["bitfinex","BTCUSD",1717377949209,0.003,68286.0,68285.0,1.41635785]
["bitfinex","BTCUSD",1717377949884,0.002,68286.0,68285.0,1.40035785]
["bitfinex","BTCUSD",1717377950278,0.004,68286.0,68285.0,1.43735785]
["bitfinex","BTCUSD",1717377950692,0.002,68286.0,68285.0,1.40035785]
["bitfinex","BTCUSD",1717377951268,0.002,68286.0,68285.0,1.37435785]
["bitfinex","BTCUSD",1717377951425,0.146404,68304.0,68293.0,0.2275]
["bitfinex","BTCUSD",1717377951657,0.146404,68304.0,68303.0,0.099844]
["bitfinex","BTCUSD",1717377951864,0.219604,68304.0,68303.0,0.099844]
["bitfinex","BTCUSD",1717377952065,0.22431155,68304.0,68303.0,0.099844]
["bitfinex","BTCUSD",1717377954098,0.22831155,68304.0,68303.0,0.099844]
["bitfinex","BTCUSD",1717377954504,0.22431155,68304.0,68303.0,0.099844]
["bitfinex","BTCUSD",1717377955042,0.22431155,68304.0,68303.0,0.101844]
["bitfinex","BTCUSD",1717377955256,0.22431155,68304.0,68303.0,0.099844]
["bitfinex","BTCUSD",1717377955487,0.22831155,68304.0,68303.0,0.099844]
["bitfinex","BTCUSD",1717377955688,0.150404,68304.0,68303.0,0.101844]
["bitfinex","BTCUSD",1717377956457,0.150404,68304.0,68303.0,0.099844]
["bitfinex","BTCUSD",1717377957438,0.146404,68304.0,68303.0,0.099844]
["bitfinex","BTCUSD",1717377957649,0.150404,68304.0,68303.0,0.099844]
["bitfinex","BTCUSD",1717377957843,0.150404,68304.0,68303.0,0.101844]
["bitfinex","BTCUSD",1717377958177,0.146404,68304.0,68303.0,0.101844]
["bitfinex","BTCUSD",1717377958391,0.154404,68304.0,68303.0,0.101844]
["bitfinex","BTCUSD",1717377958589,0.155404,68304.0,68303.0,0.101844]
["bitfinex","BTCUSD",1717377959066,0.147404,68304.0,68303.0,0.101844]
["bitfinex","BTCUSD",1717377959442,0.157404,68304.0,68303.0,0.100844]
["bitfinex","BTCUSD",1717377959615,0.160404,68304.0,68303.0,0.100844]
["bitfinex","BTCUSD",1717377959821,0.16511155,68304.0,68303.0,0.100844]
["bitfinex","BTCUSD",1717377961287,0.16511155,68304.0,68303.0,0.001]
["bitfinex","BTCUSD",1717377962352,0.16511155,68304.0,68303.0,0.100844]
["bitfinex","BTCUSD",1717377962561,0.16511155,68304.0,68303.0,0.001]
["bitfinex","BTCUSD",1717377965685,0.26511155,68304.0,68303.0,0.001]
["bitfinex","BTCUSD",1717377965912,0.50171155,68304.0,68303.0,0.001]
["bitfinex","BTCUSD",1717377966164,0.96329746,68304.0,68303.0,0.001]
["bitfinex","BTCUSD",1717377966381,1.11382146,68304.0,68303.0,0.001]
["bitfinex","BTCUSD",1717377966613,1.07017346,68304.0,68303.0,0.001]
["bitfinex","BTCUSD",1717377966883,1.1368239,68304.0,68303.0,0.001]
["bitfinex","BTCUSD",1717377967104,0.146432,68291.0,68287.0,0.099844]
["bitfinex","BTCUSD",1717377967329,0.146432,68291.0,68288.0,0.15198417]
["bitfinex","BTCUSD",1717377967330,0.00470755,68290.0,68288.0,0.15198417]
["bitfinex","BTCUSD",1717377967547,0.00470755,68289.0,68287.0,0.099844]
["bitfinex","BTCUSD",1717377968018,0.00470755,68289.0,68288.0,0.15197625]
["bitfinex","BTCUSD",1717377968564,0.00470755,68289.0,68288.0,0.17897625]
["bitfinex","BTCUSD",1717377968764,0.00470755,68289.0,68288.0,0.15197625]
["bitfinex","BTCUSD",1717377969583,0.00470755,68295.0,68294.0,0.099844]
["bitfinex","BTCUSD",1717377969781,0.00470755,68291.0,68290.0,0.099844]
["bitfinex","BTCUSD",1717377970037,0.00470755,68291.0,68288.0,0.07288895]
["bitfinex","BTCUSD",1717377970038,0.00470755,68289.0,68288.0,0.099844]
["bitfinex","BTCUSD",1717377970184,0.00470755,68289.0,68288.0,0.25182168]
["bitfinex","BTCUSD",1717377970185,0.00770755,68289.0,68288.0,0.25182168]
["bitfinex","BTCUSD",1717377970683,0.00470755,68289.0,68288.0,0.27182168]
["bitfinex","BTCUSD",1717377971093,0.00470755,68289.0,68288.0,0.25182168]
["bitfinex","BTCUSD",1717377971296,0.00470755,68289.0,68288.0,0.27182168]
["bitfinex","BTCUSD",1717377972163,0.00670755,68289.0,68288.0,0.28882168]
["bitfinex","BTCUSD",1717377972934,0.002,68289.0,68288.0,0.51902168]
["bitfinex","BTCUSD",1717377975433,0.00670755,68289.0,68288.0,0.51902168]
["bitfinex","BTCUSD",1717377975851,0.002,68289.0,68288.0,0.51902168]
["bitfinex","BTCUSD",1717377976663,0.00670755,68289.0,68288.0,0.51902168]
["bitfinex","BTCUSD",1717377976938,0.002,68289.0,68288.0,0.51902168]
["bitfinex","BTCUSD",1717377978093,0.002,68289.0,68288.0,0.51901132]
["bitfinex","BTCUSD",1717377979820,0.00670755,68289.0,68288.0,0.51901132]
["bitfinex","BTCUSD",1717377980025,0.00670755,68289.0,68288.0,0.56101132]
["bitfinex","BTCUSD",1717377980201,0.002,68289.0,68288.0,0.56101132]
["bitfinex","BTCUSD",1717377980603,0.00670755,68289.0,68288.0,0.56101132]
["bitfinex","BTCUSD",1717377981641,0.00670755,68289.0,68288.0,0.40761132]
["bitfinex","BTCUSD",1717377982064,0.00670755,68289.0,68288.0,0.26576732]
["bitfinex","BTCUSD",1717377982280,0.15314355,68289.0,68288.0,0.28881132]
["bitfinex","BTCUSD",1717377982480,0.15314355,68289.0,68288.0,0.33081132]
["bitfinex","BTCUSD",1717377984115,0.15314355,68289.0,68288.0,0.23096732]
["bitfinex","BTCUSD",1717377984331,0.15314355,68289.0,68288.0,0.33081132]
["bitfinex","BTCUSD",1717377984709,0.15314355,68289.0,68288.0,0.23096732]
["bitfinex","BTCUSD",1717377985131,0.15314355,68289.0,68288.0,0.33081132]
["bitfinex","BTCUSD",1717377985570,0.15314355,68289.0,68288.0,0.33082507]
["bitfinex","BTCUSD",1717377985811,0.15314355,68289.0,68288.0,0.23098107]
["bitfinex","BTCUSD",1717377986013,0.15314355,68289.0,68288.0,0.33082507]
["bitfinex","BTCUSD",1717377986783,0.15314355,68289.0,68288.0,0.18898059]
["bitfinex","BTCUSD",1717377987058,0.15314355,68289.0,68288.0,0.037]
["bitfinex","BTCUSD",1717377989258,0.39204355,68289.0,68288.0,0.037]
["bitfinex","BTCUSD",1717377989467,0.49204355,68289.0,68288.0,0.037]
["bitfinex","BTCUSD",1717377990055,0.49004355,68289.0,68288.0,0.02]
["bitfinex","BTCUSD",1717377990478,0.49104355,68289.0,68288.0,0.034]
["bitfinex","BTCUSD",1717377990678,0.49104355,68289.0,68288.0,0.014]
["bitfinex","BTCUSD",1717377990887,0.49104355,68289.0,68285.0,0.042]
["bitfinex","BTCUSD",1717377990888,0.15114955,68286.0,68285.0,0.042]
["bitfinex","BTCUSD",1717377991208,0.15114955,68286.0,68284.0,0.000946]
["bitfinex","BTCUSD",1717377991209,0.00470755,68285.0,68284.0,0.000946]
["bitfinex","BTCUSD",1717377991365,0.31465255,68285.0,68284.0,0.000946]
["bitfinex","BTCUSD",1717377994151,0.31565255,68285.0,68284.0,0.009946]
["bitfinex","BTCUSD",1717377994352,0.31565255,68285.0,68284.0,0.023946]
["bitfinex","BTCUSD",1717377995363,0.41565255,68285.0,68284.0,0.023946]
["bitfinex","BTCUSD",1717377997984,0.41565255,68285.0,68284.0,0.065946]
["bitfinex","BTCUSD",1717377997985,0.25215255,68285.0,68284.0,0.065946]
["bitfinex","BTCUSD",1717377998185,0.25215255,68285.0,68284.0,0.306946]
["bitfinex","BTCUSD",1717377998391,0.25215255,68285.0,68284.0,0.40679]
["bitfinex","BTCUSD",1717378000559,0.147445,68285.0,68284.0,0.40679]
["bitfinex","BTCUSD",1717378004334,0.001,68285.0,68284.0,0.40679]
["bitfinex","BTCUSD",1717378004542,0.001,68285.0,68284.0,0.70455017]
["bitfinex","BTCUSD",1717378004749,0.001,68285.0,68284.0,0.70454526]
["bitfinex","BTCUSD",1717378005535,0.146425,68295.0,68294.0,0.334744]
["bitfinex","BTCUSD",1717378005735,0.146425,68295.0,68294.0,0.376744]
["bitfinex","BTCUSD",1717378006758,0.148425,68295.0,68294.0,0.398744]
["bitfinex","BTCUSD",1717378008392,0.148425,68295.0,68294.0,0.422744]
["bitfinex","BTCUSD",1717378009139,0.148425,68295.0,68294.0,0.57470464]
["bitfinex","BTCUSD",1717378009991,0.148425,68295.0,68294.0,0.57470384]
["bitfinex","BTCUSD",1717378010203,0.148425,68295.0,68294.0,0.422744]
["bitfinex","BTCUSD",1717378011010,0.002,68295.0,68294.0,0.422744]
["bitfinex","BTCUSD",1717378012019,0.002,68295.0,68294.0,0.57470154]
["bitfinex","BTCUSD",1717378013842,0.002,68295.0,68294.0,0.72047945]
["bitfinex","BTCUSD",1717378014384,0.002,68295.0,68294.0,0.67847945]
["bitfinex","BTCUSD",1717378014620,0.002,68295.0,68294.0,0.72047945]
["bitfinex","BTCUSD",1717378015482,0.00286,68295.0,68294.0,0.72047945]
["bitfinex","BTCUSD",1717378017052,0.00286,68295.0,68294.0,0.7204732]
["bitfinex","BTCUSD",1717378017999,0.00086,68295.0,68294.0,0.6984732]
["bitfinex","BTCUSD",1717378018228,0.00086,68295.0,68294.0,0.7004732]
["bitfinex","BTCUSD",1717378018466,0.00086,68295.0,68294.0,0.6954732]
["bitfinex","BTCUSD",1717378018722,0.00086,68295.0,68294.0,0.35679529]
["bitfinex","BTCUSD",1717378018973,0.00556755,68295.0,68294.0,0.167844]
["bitfinex","BTCUSD",1717378019230,0.00556755,68295.0,68294.0,0.204844]
["bitfinex","BTCUSD",1717378019454,0.00556755,68295.0,68294.0,0.141844]
["bitfinex","BTCUSD",1717378019603,0.00556755,68295.0,68294.0,0.163844]
["bitfinex","BTCUSD",1717378019823,0.00556755,68295.0,68294.0,0.200844]
["bitfinex","BTCUSD",1717378020718,0.00556755,68295.0,68294.0,0.178844]
["bitfinex","BTCUSD",1717378021141,0.00556755,68295.0,68294.0,0.162844]
["bitfinex","BTCUSD",1717378021560,0.00556755,68295.0,68294.0,0.195844]
["bitfinex","BTCUSD",1717378022260,0.00556755,68295.0,68294.0,0.153844]
["bitfinex","BTCUSD",1717378022505,0.15199055,68295.0,68294.0,0.054]
["bitfinex","BTCUSD",1717378022678,0.38079055,68295.0,68294.0,0.195844]
["bitfinex","BTCUSD",1717378023833,0.38079055,68295.0,68294.0,0.096]
["bitfinex","BTCUSD",1717378025856,0.30899055,68295.0,68294.0,0.096]
["bitfinex","BTCUSD",1717378026005,0.38219055,68295.0,68294.0,0.096]
["bitfinex","BTCUSD",1717378028181,0.15199055,68295.0,68294.0,0.096]
["bitfinex","BTCUSD",1717378029375,0.00086,68295.0,68294.0,0.429744]
["bitfinex","BTCUSD",1717378029539,0.00086,68295.0,68294.0,0.387744]
["bitfinex","BTCUSD",1717378029730,0.00086,68295.0,68294.0,0.429744]
["bitfinex","BTCUSD",1717378031978,0.00086,68295.0,68294.0,0.58170359]
["bitfinex","BTCUSD",1717378032645,0.00086,68295.0,68294.0,0.53970359]
["bitfinex","BTCUSD",1717378032846,0.00086,68295.0,68294.0,0.58170359]
["bitfinex","BTCUSD",1717378033061,0.00086,68295.0,68294.0,0.429744]
["bitfinex","BTCUSD",1717378033274,0.00086,68295.0,68294.0,0.58170677]
["bitfinex","BTCUSD",1717378035196,0.00086,68295.0,68294.0,0.53970677]
["bitfinex","BTCUSD",1717378035421,0.00086,68295.0,68294.0,0.58170677]
["bitfinex","BTCUSD",1717378035975,0.00086,68295.0,68294.0,0.72748468]
["bitfinex","BTCUSD",1717378036175,0.00086,68295.0,68294.0,0.68548468]
["bitfinex","BTCUSD",1717378036389,0.00086,68295.0,68294.0,0.72748468]
["bitfinex","BTCUSD",1717378036595,0.00086,68295.0,68294.0,0.53970677]
["bitfinex","BTCUSD",1717378036797,0.00086,68295.0,68294.0,0.58168678]
["bitfinex","BTCUSD",1717378037002,0.00556755,68295.0,68294.0,0.30578678]
["bitfinex","BTCUSD",1717378037448,0.00556755,68295.0,68294.0,0.34778678]
["bitfinex","BTCUSD",1717378039959,0.00556755,68295.0,68294.0,0.096]
["bitfinex","BTCUSD",1717378040366,0.00556755,68295.0,68294.0,0.195844]
["bitfinex","BTCUSD",1717378040571,0.00556755,68295.0,68294.0,0.096]
["bitfinex","BTCUSD",1717378041625,0.00556755,68295.0,68294.0,0.054]
["bitfinex","BTCUSD",1717378041857,0.24146755,68295.0,68294.0,0.054]
["bitfinex","BTCUSD",1717378042069,0.38789055,68295.0,68294.0,0.054]
["bitfinex","BTCUSD",1717378042944,0.38789055,68295.0,68294.0,0.021]
["bitfinex","BTCUSD",1717378043153,0.38789055,68295.0,68294.0,0.04]
["bitfinex","BTCUSD",1717378043565,0.38789055,68295.0,68294.0,0.019]
["bitfinex","BTCUSD",1717378043789,0.38789055,68295.0,68294.0,0.03]
["bitfinex","BTCUSD",1717378043994,0.38789055,68295.0,68294.0,0.072]
["bitfinex","BTCUSD",1717378044199,0.38789055,68295.0,68294.0,0.03]
["bitfinex","BTCUSD",1717378044428,0.00470755,68289.0,68286.0,0.042]
["bitfinex","BTCUSD",1717378044662,0.15114955,68286.0,68285.0,0.07288895]
["bitfinex","BTCUSD",1717378044867,0.15114955,68286.0,68285.0,0.11488895]
["bitfinex","BTCUSD",1717378045267,0.15115255,68285.0,68281.0,0.099844]
["bitfinex","BTCUSD",1717378045504,0.15115255,68285.0,68284.0,0.042946]
["bitfinex","BTCUSD",1717378047057,0.38395255,68285.0,68284.0,0.042946]
["bitfinex","BTCUSD",1717378047259,0.38395255,68285.0,68284.0,0.053946]
["bitfinex","BTCUSD",1717378047730,0.38395255,68285.0,68284.0,0.065946]
["bitfinex","BTCUSD",1717378047929,0.38395255,68285.0,68284.0,0.076946]
["bitfinex","BTCUSD",1717378048135,0.38395255,68285.0,68284.0,0.053946]
["bitfinex","BTCUSD",1717378048308,0.38395255,68285.0,68284.0,0.011946]
["bitfinex","BTCUSD",1717378048513,0.38395255,68285.0,68284.0,0.019946]
["bitfinex","BTCUSD",1717378048692,0.38395255,68285.0,68284.0,0.024946]
["bitfinex","BTCUSD",1717378048894,0.38395255,68285.0,68284.0,0.005946]
["bitfinex","BTCUSD",1717378049092,0.38395255,68285.0,68284.0,0.017946]
["bitfinex","BTCUSD",1717378049293,0.52973046,68285.0,68284.0,0.017946]
["bitfinex","BTCUSD",1717378049499,0.65273046,68285.0,68284.0,0.017946]
["bitfinex","BTCUSD",1717378049985,0.65273046,68285.0,68284.0,0.012946]
["bitfinex","BTCUSD",1717378050416,0.82661046,68285.0,68284.0,0.012946]
["bitfinex","BTCUSD",1717378050825,0.82261046,68285.0,68284.0,0.014946]
["bitfinex","BTCUSD",1717378051235,0.82261046,68285.0,68284.0,0.016946]
["bitfinex","BTCUSD",1717378051236,0.82661046,68285.0,68284.0,0.016946]
["bitfinex","BTCUSD",1717378051660,0.82661046,68285.0,68284.0,0.002946]
["bitfinex","BTCUSD",1717378051867,0.82961046,68285.0,68284.0,0.003946]
["bitfinex","BTCUSD",1717378052293,0.92961046,68285.0,68284.0,0.003946]
["bitfinex","BTCUSD",1717378053096,1.05262046,68285.0,68284.0,0.003946]
["bitfinex","BTCUSD",1717378053295,3.12195446,68285.0,68284.0,0.003946]
["bitfinex","BTCUSD",1717378053535,3.32956546,68285.0,68284.0,0.003946]
["bitfinex","BTCUSD",1717378053743,3.22956546,68285.0,68284.0,0.003946]
["bitfinex","BTCUSD",1717378054058,3.12515146,68285.0,68284.0,0.003946]
["bitfinex","BTCUSD",1717378054209,3.22515146,68285.0,68284.0,0.003946]
["bitfinex","BTCUSD",1717378054793,3.18260446,68285.0,68284.0,0.003946]
["bitfinex","BTCUSD",1717378054995,3.18276046,68285.0,68284.0,0.003946]
["bitfinex","BTCUSD",1717378055230,3.58112558,68285.0,68284.0,0.003946]
["bitfinex","BTCUSD",1717378055442,3.53498281,68285.0,68284.0,0.003946]
["bitfinex","BTCUSD",1717378056079,3.53098281,68285.0,68284.0,0.001946]
["bitfinex","BTCUSD",1717378056467,3.53498281,68285.0,68284.0,0.004946]
["bitfinex","BTCUSD",1717378056848,3.53098281,68285.0,68284.0,0.001946]
["bitfinex","BTCUSD",1717378057074,3.52798281,68285.0,68284.0,0.000946]
["bitfinex","BTCUSD",1717378057231,3.53198281,68285.0,68284.0,0.003946]
["bitfinex","BTCUSD",1717378057433,3.60730408,68285.0,68284.0,0.006946]
["bitfinex","BTCUSD",1717378057629,3.40098281,68285.0,68284.0,0.000946]
["bitfinex","BTCUSD",1717378057856,3.54298281,68285.0,68284.0,0.000946]
["bitfinex","BTCUSD",1717378058072,3.56198281,68285.0,68284.0,0.006946]
["bitfinex","BTCUSD",1717378058272,3.54698281,68285.0,68284.0,0.003946]
["bitfinex","BTCUSD",1717378058672,3.56198281,68285.0,68284.0,0.006946]
["bitfinex","BTCUSD",1717378058876,3.54698281,68285.0,68284.0,0.003946]
["bitfinex","BTCUSD",1717378059093,3.69066654,68285.0,68284.0,0.003946]
["bitfinex","BTCUSD",1717378059729,3.68666654,68285.0,68284.0,0.000946]
["bitfinex","BTCUSD",1717378060122,3.68666654,68285.0,68276.0,0.000946]
["bitfinex","BTCUSD",1717378060123,0.78334955,68277.0,68276.0,0.000946]
["bitfinex","BTCUSD",1717378060294,4.80795546,68277.0,68276.0,0.000946]
["bitfinex","BTCUSD",1717378060452,4.10998746,68277.0,68276.0,0.000946]
["bitfinex","BTCUSD",1717378060659,4.19098746,68277.0,68276.0,0.000946]
["bitfinex","BTCUSD",1717378061579,4.21698746,68277.0,68276.0,0.002946]
["bitfinex","BTCUSD",1717378062118,4.362793,68277.0,68276.0,0.002946]
["bitfinex","BTCUSD",1717378062411,4.25898746,68277.0,68276.0,0.002946]
["bitfinex","BTCUSD",1717378062839,4.28598746,68277.0,68276.0,0.005946]
["bitfinex","BTCUSD",1717378063299,4.14398746,68277.0,68276.0,0.005946]
["bitfinex","BTCUSD",1717378063489,4.17294646,68277.0,68276.0,0.005946]
["bitfinex","BTCUSD",1717378063646,4.07294646,68277.0,68276.0,0.005946]
["bitfinex","BTCUSD",1717378064232,3.29249046,68277.0,68276.0,0.005946]
["bitfinex","BTCUSD",1717378064479,3.10340181,68277.0,68276.0,0.005946]
["bitfinex","BTCUSD",1717378065093,3.39632581,68277.0,68276.0,0.005946]
["bitfinex","BTCUSD",1717378065534,3.29632581,68277.0,68276.0,0.005946]
["bitfinex","BTCUSD",1717378065731,3.16347646,68277.0,68276.0,0.005946]
["bitfinex","BTCUSD",1717378066090,2.63731246,68277.0,68276.0,0.005946]
["bitfinex","BTCUSD",1717378066313,2.08215346,68277.0,68276.0,0.005946]
["bitfinex","BTCUSD",1717378068980,2.12415346,68277.0,68276.0,0.005946]
["bitfinex","BTCUSD",1717378070277,2.22415346,68277.0,68276.0,0.005946]
["bitfinex","BTCUSD",1717378070884,2.25035946,68277.0,68276.0,0.005946]
["bitfinex","BTCUSD",1717378071218,2.396165,68277.0,68276.0,0.005946]
["bitfinex","BTCUSD",1717378071419,2.25035946,68277.0,68276.0,0.005946]
["bitfinex","BTCUSD",1717378072070,2.26814867,68277.0,68276.0,0.005946]
["bitfinex","BTCUSD",1717378073060,1.48404667,68277.0,68276.0,0.005946]
["bitfinex","BTCUSD",1717378074211,4.94657967,68277.0,68276.0,0.005946]
["bitfinex","BTCUSD",1717378074430,4.82702067,68277.0,68276.0,0.005946]
["bitfinex","BTCUSD",1717378074805,4.72702067,68277.0,68276.0,0.005946]
["bitfinex","BTCUSD",1717378075435,4.68502067,68277.0,68276.0,0.005946]
["bitfinex","BTCUSD",1717378075641,4.22305767,68277.0,68276.0,0.005946]
["bitfinex","BTCUSD",1717378076026,3.00800367,68277.0,68276.0,0.005946]
["bitfinex","BTCUSD",1717378076230,2.96393267,68277.0,68276.0,0.005946]
["bitfinex","BTCUSD",1717378077800,2.73084167,68277.0,68276.0,0.005946]
["bitfinex","BTCUSD",1717378079191,2.7537559,68277.0,68276.0,0.005946]
["bitfinex","BTCUSD",1717378079809,2.8124059,68277.0,68276.0,0.005946]
["bitfinex","BTCUSD",1717378080011,2.8544059,68277.0,68276.0,0.005946]
["bitfinex","BTCUSD",1717378080215,2.8658095,68277.0,68276.0,0.005946]
["bitfinex","BTCUSD",1717378080936,2.9544059,68277.0,68276.0,0.005946]
["bitfinex","BTCUSD",1717378081091,2.86580951,68277.0,68276.0,0.005946]
["bitfinex","BTCUSD",1717378081899,2.86580958,68277.0,68276.0,0.005946]
["bitfinex","BTCUSD",1717378082998,3.01161512,68277.0,68276.0,0.005946]
["bitfinex","BTCUSD",1717378083212,2.86580958,68277.0,68276.0,0.005946]
["bitfinex","BTCUSD",1717378083634,2.96580958,68277.0,68276.0,0.005946]
["bitfinex","BTCUSD",1717378084977,2.92380958,68277.0,68276.0,0.005946]
["bitfinex","BTCUSD",1717378085167,1.5656109,68277.0,68276.0,0.005946]
["bitfinex","BTCUSD",1717378085892,5.6476229,68277.0,68276.0,0.005946]
["bitfinex","BTCUSD",1717378086119,5.34992665,68277.0,68276.0,0.005946]
["bitfinex","BTCUSD",1717378086799,5.32662065,68277.0,68276.0,0.005946]
["bitfinex","BTCUSD",1717378087026,5.25216765,68277.0,68276.0,0.005946]
["bitfinex","BTCUSD",1717378087476,5.23196965,68277.0,68276.0,0.005946]
["bitfinex","BTCUSD",1717378088420,5.13196965,68277.0,68276.0,0.005946]
["bitfinex","BTCUSD",1717378088755,0.92720555,68274.0,68273.0,0.000946]
["bitfinex","BTCUSD",1717378088986,0.92720555,68274.0,68270.0,2.44667184]
["bitfinex","BTCUSD",1717378088987,0.49113855,68271.0,68270.0,2.44667184]
["bitfinex","BTCUSD",1717378089218,0.70191646,68271.0,68270.0,2.44667184]
["bitfinex","BTCUSD",1717378089431,1.01778069,68271.0,68270.0,2.44667184]
["bitfinex","BTCUSD",1717378089639,1.11778069,68271.0,68270.0,2.44667184]
["bitfinex","BTCUSD",1717378090262,5.24180551,68271.0,68270.0,2.44667184]
["bitfinex","BTCUSD",1717378090468,6.60653623,68271.0,68270.0,2.31712941]
["bitfinex","BTCUSD",1717378090826,6.60653623,68271.0,68270.0,2.29942941]
["bitfinex","BTCUSD",1717378090827,6.10113723,68271.0,68270.0,2.29942941]
["bitfinex","BTCUSD",1717378091037,5.59191042,68271.0,68270.0,2.23242941]
["bitfinex","BTCUSD",1717378091380,5.60791042,68271.0,68270.0,2.22942941]
["bitfinex","BTCUSD",1717378091698,5.64391042,68271.0,68270.0,2.10355036]
["bitfinex","BTCUSD",1717378092350,5.81210488,68271.0,68270.0,2.10255036]
["bitfinex","BTCUSD",1717378093109,5.84910492,68271.0,68270.0,2.10555036]
["bitfinex","BTCUSD",1717378093375,5.84910492,68271.0,68270.0,1.91873436]
["bitfinex","BTCUSD",1717378093529,5.84910492,68271.0,68270.0,1.89780386]
["bitfinex","BTCUSD",1717378093744,5.84910492,68271.0,68270.0,1.89880386]
["bitfinex","BTCUSD",1717378093745,5.98991046,68271.0,68270.0,1.89880386]
["bitfinex","BTCUSD",1717378093948,6.03191046,68271.0,68270.0,1.88774486]
["bitfinex","BTCUSD",1717378094109,6.03191046,68271.0,68270.0,1.83074486]
["bitfinex","BTCUSD",1717378094110,6.16344582,68271.0,68270.0,1.83074486]
["bitfinex","BTCUSD",1717378094310,6.03191046,68271.0,68270.0,1.83074486]
["bitfinex","BTCUSD",1717378094534,6.32486046,68271.0,68270.0,1.74325486]
["bitfinex","BTCUSD",1717378094756,6.45639582,68271.0,68270.0,1.62248022]
["bitfinex","BTCUSD",1717378094961,6.47916046,68271.0,68270.0,1.40927564]
["bitfinex","BTCUSD",1717378095306,6.52537725,68271.0,68270.0,1.40927564]
["bitfinex","BTCUSD",1717378095450,6.52537725,68271.0,68270.0,1.35827564]
["bitfinex","BTCUSD",1717378095857,6.46775423,68271.0,68270.0,1.35827564]
["bitfinex","BTCUSD",1717378096041,6.52538491,68271.0,68270.0,1.35827564]
["bitfinex","BTCUSD",1717378096237,6.52538491,68271.0,68270.0,1.13656564]
["bitfinex","BTCUSD",1717378096446,6.52538491,68271.0,68270.0,0.99183774]
["bitfinex","BTCUSD",1717378096825,6.52538491,68271.0,68270.0,0.90843774]
["bitfinex","BTCUSD",1717378096984,6.52538491,68271.0,68270.0,0.88043774]
["bitfinex","BTCUSD",1717378097134,6.67335016,68271.0,68270.0,0.88043774]
["bitfinex","BTCUSD",1717378097367,6.63635016,68271.0,68270.0,0.87943774]
["bitfinex","BTCUSD",1717378097571,6.67335016,68271.0,68270.0,0.86158833]
["bitfinex","BTCUSD",1717378097783,6.62035016,68271.0,68270.0,0.84068833]
["bitfinex","BTCUSD",1717378097979,6.65735016,68271.0,68270.0,0.84168833]
["bitfinex","BTCUSD",1717378098205,6.47238491,68271.0,68270.0,0.84068833]
["bitfinex","BTCUSD",1717378098417,6.65730939,68271.0,68270.0,0.84168833]
["bitfinex","BTCUSD",1717378098697,6.65730939,68271.0,68270.0,0.82568833]
["bitfinex","BTCUSD",1717378099550,6.50938491,68271.0,68270.0,0.80043815]
["bitfinex","BTCUSD",1717378099750,6.50938491,68271.0,68270.0,0.77243815]
["bitfinex","BTCUSD",1717378099949,0.29486355,68253.0,68249.0,0.009438]
["bitfinex","BTCUSD",1717378100227,0.25138355,68250.0,68249.0,0.009438]
["bitfinex","BTCUSD",1717378100423,0.56216146,68250.0,68249.0,0.009438]
["bitfinex","BTCUSD",1717378100866,5.42168946,68250.0,68249.0,0.009438]
["bitfinex","BTCUSD",1717378101072,5.32168946,68250.0,68249.0,0.009438]
["bitfinex","BTCUSD",1717378101282,4.83344746,68250.0,68249.0,0.009438]
["bitfinex","BTCUSD",1717378101486,5.41952746,68250.0,68249.0,0.009438]
["bitfinex","BTCUSD",1717378102014,5.45152746,68250.0,68249.0,0.009438]
["bitfinex","BTCUSD",1717378102571,5.597333,68250.0,68249.0,0.009438]
["bitfinex","BTCUSD",1717378102767,5.623333,68250.0,68249.0,0.009438]
["bitfinex","BTCUSD",1717378103381,5.41952746,68250.0,68249.0,0.009438]
["bitfinex","BTCUSD",1717378103777,5.48852746,68250.0,68249.0,0.009438]
["bitfinex","BTCUSD",1717378104297,5.45252746,68250.0,68249.0,0.009438]
["bitfinex","BTCUSD",1717378104551,5.48852746,68250.0,68249.0,0.009438]
["bitfinex","BTCUSD",1717378104754,5.44652746,68250.0,68249.0,0.009438]
["bitfinex","BTCUSD",1717378104971,5.34031646,68250.0,68249.0,0.009438]
["bitfinex","BTCUSD",1717378105182,5.44031646,68250.0,68249.0,0.009438]
["bitfinex","BTCUSD",1717378105327,5.586122,68250.0,68249.0,0.009438]
["bitfinex","BTCUSD",1717378106094,5.486122,68250.0,68249.0,0.009438]
["bitfinex","BTCUSD",1717378106295,5.34031646,68250.0,68249.0,0.009438]
["bitfinex","BTCUSD",1717378106495,5.44031646,68250.0,68249.0,0.009438]
["bitfinex","BTCUSD",1717378107002,3.15558446,68250.0,68249.0,0.009438]
["bitfinex","BTCUSD",1717378107251,2.45738546,68250.0,68249.0,0.090538]
["bitfinex","BTCUSD",1717378108770,2.47474907,68250.0,68249.0,0.090538]
["bitfinex","BTCUSD",1717378109099,2.18155307,68250.0,68249.0,0.009438]
["bitfinex","BTCUSD",1717378109325,0.23288361,68250.0,68249.0,0.242538]
["bitfinex","BTCUSD",1717378109782,0.23759116,68250.0,68249.0,0.284538]
["bitfinex","BTCUSD",1717378109999,0.23759116,68250.0,68249.0,0.242538]
["bitfinex","BTCUSD",1717378110245,0.20159116,68250.0,68249.0,0.242538]
["bitfinex","BTCUSD",1717378110468,0.16859116,68250.0,68249.0,0.242538]
["bitfinex","BTCUSD",1717378110664,0.17659116,68250.0,68249.0,0.242538]
["bitfinex","BTCUSD",1717378110865,0.27659116,68250.0,68249.0,0.242538]
["bitfinex","BTCUSD",1717378111074,0.26859116,68250.0,68249.0,0.242538]
["bitfinex","BTCUSD",1717378111308,0.26859116,68250.0,68249.0,0.245538]
["bitfinex","BTCUSD",1717378111522,0.27059116,68250.0,68249.0,0.245538]
["bitfinex","BTCUSD",1717378112629,0.26859116,68250.0,68249.0,0.242538]
["bitfinex","BTCUSD",1717378113053,0.27159116,68250.0,68249.0,0.251538]
["bitfinex","BTCUSD",1717378113513,0.26859116,68250.0,68249.0,0.242538]
["bitfinex","BTCUSD",1717378113722,0.26859116,68250.0,68249.0,0.243538]
["bitfinex","BTCUSD",1717378113970,0.27559116,68250.0,68249.0,0.24947638]
["bitfinex","BTCUSD",1717378115666,0.17088361,68250.0,68249.0,0.24947638]
["bitfinex","BTCUSD",1717378115905,0.146511,68255.0,68254.0,0.325844]
["bitfinex","BTCUSD",1717378116115,0.146511,68255.0,68254.0,0.367844]
["bitfinex","BTCUSD",1717378116325,0.00470755,68268.0,68254.0,0.367844]
["bitfinex","BTCUSD",1717378116532,0.00470755,68268.0,68259.0,0.226]
["bitfinex","BTCUSD",1717378116533,0.146499,68260.0,68259.0,0.226]
["bitfinex","BTCUSD",1717378116828,0.146499,68260.0,68259.0,0.268]
["bitfinex","BTCUSD",1717378117274,0.146499,68260.0,68259.0,0.226]
["bitfinex","BTCUSD",1717378117483,0.146499,68260.0,68259.0,0.268]
["bitfinex","BTCUSD",1717378117687,0.146488,68265.0,68259.0,0.141844]
["bitfinex","BTCUSD",1717378117883,0.146488,68265.0,68263.0,0.042]
["bitfinex","BTCUSD",1717378118043,0.146488,68265.0,68264.0,0.2417]
["bitfinex","BTCUSD",1717378118250,0.246488,68265.0,68264.0,0.2417]
["bitfinex","BTCUSD",1717378119057,0.146488,68265.0,68264.0,0.2417]
["bitfinex","BTCUSD",1717378120161,0.149488,68265.0,68264.0,0.3047]
["bitfinex","BTCUSD",1717378120404,0.003,68265.0,68264.0,0.404544]
["bitfinex","BTCUSD",1717378120670,0.146471,68273.0,68272.0,0.2358]
["bitfinex","BTCUSD",1717378120886,0.146471,68273.0,68272.0,0.2778]
["bitfinex","BTCUSD",1717378122424,0.146471,68273.0,68272.0,0.2818]
["bitfinex","BTCUSD",1717378123373,0.15117855,68273.0,68272.0,0.2818]
["bitfinex","BTCUSD",1717378123616,0.15117855,68273.0,68272.0,0.2398]
["bitfinex","BTCUSD",1717378123833,0.29695646,68273.0,68272.0,0.2398]
["bitfinex","BTCUSD",1717378124114,0.48694646,68273.0,68272.0,0.004]
["bitfinex","BTCUSD",1717378124291,0.58694646,68273.0,68272.0,0.004]
["bitfinex","BTCUSD",1717378125406,0.15118655,68269.0,68268.0,0.2534]
["bitfinex","BTCUSD",1717378125606,0.41996446,68269.0,68268.0,0.2534]
["bitfinex","BTCUSD",1717378125815,0.146494,68263.0,68256.0,0.099844]
["bitfinex","BTCUSD",1717378126045,0.15120755,68259.0,68258.0,0.2598]
["bitfinex","BTCUSD",1717378126921,0.1465,68259.0,68258.0,0.2598]
["bitfinex","BTCUSD",1717378127808,0.15120755,68259.0,68258.0,0.2598]
["bitfinex","BTCUSD",1717378128485,0.15420755,68259.0,68258.0,0.2828]
["bitfinex","BTCUSD",1717378128733,0.15720755,68259.0,68258.0,0.3148]
["bitfinex","BTCUSD",1717378128969,0.1495,68259.0,68258.0,0.2918]
["bitfinex","BTCUSD",1717378129195,0.15420755,68259.0,68258.0,0.2918]
["bitfinex","BTCUSD",1717378129391,0.15920755,68259.0,68258.0,0.3468]
["bitfinex","BTCUSD",1717378129815,0.1545,68259.0,68258.0,0.3468]
["bitfinex","BTCUSD",1717378130591,0.15920755,68259.0,68258.0,0.3468]
["bitfinex","BTCUSD",1717378132181,0.1545,68259.0,68258.0,0.3468]
["bitfinex","BTCUSD",1717378132390,0.15920755,68259.0,68258.0,0.3468]
["bitfinex","BTCUSD",1717378134736,0.18220755,68259.0,68258.0,0.3468]
["bitfinex","BTCUSD",1717378138902,0.1775,68259.0,68258.0,0.3468]
["bitfinex","BTCUSD",1717378139693,0.1545,68259.0,68258.0,0.551844]
["bitfinex","BTCUSD",1717378140040,0.008,68259.0,68258.0,0.551844]
["bitfinex","BTCUSD",1717378140488,0.008,68259.0,68258.0,0.452]
["bitfinex","BTCUSD",1717378140686,0.008,68259.0,68258.0,0.551844]
["bitfinex","BTCUSD",1717378142791,0.008,68259.0,68258.0,0.7038851]
["bitfinex","BTCUSD",1717378142988,0.008,68259.0,68258.0,0.551844]
["bitfinex","BTCUSD",1717378143467,0.008,68259.0,68258.0,0.70388744]
["bitfinex","BTCUSD",1717378143994,0.008,68259.0,68258.0,0.64078744]
["bitfinex","BTCUSD",1717378145042,0.00782365,68259.0,68258.0,0.64078744]
["bitfinex","BTCUSD",1717378145449,0.00782365,68259.0,68258.0,0.59868744]
["bitfinex","BTCUSD",1717378145688,0.00782365,68259.0,68258.0,0.64078744]
["bitfinex","BTCUSD",1717378146368,0.00782365,68259.0,68258.0,0.59868744]
["bitfinex","BTCUSD",1717378146546,0.00782365,68259.0,68258.0,0.64078744]
["bitfinex","BTCUSD",1717378149959,0.00782365,68259.0,68258.0,0.64173344]
["bitfinex","BTCUSD",1717378150164,0.00782365,68259.0,68258.0,0.48969]
["bitfinex","BTCUSD",1717378150381,0.00782365,68259.0,68258.0,0.64173003]
["bitfinex","BTCUSD",1717378152155,0.00782365,68259.0,68258.0,0.64172743]
["bitfinex","BTCUSD",1717378159032,0.00782365,68259.0,68258.0,0.33982743]
["bitfinex","BTCUSD",1717378159235,0.00782365,68259.0,68258.0,0.56602743]
["bitfinex","BTCUSD",1717378159440,0.00782365,68259.0,68258.0,0.28208343]
["bitfinex","BTCUSD",1717378159688,0.15432365,68259.0,68258.0,0.28208343]
["bitfinex","BTCUSD",1717378160009,0.15432365,68259.0,68258.0,0.37778343]
["bitfinex","BTCUSD",1717378160841,0.15432365,68259.0,68258.0,0.28208343]
["bitfinex","BTCUSD",1717378161047,0.00782365,68259.0,68258.0,0.28208343]
["bitfinex","BTCUSD",1717378161969,0.00782365,68259.0,68258.0,0.23998343]
["bitfinex","BTCUSD",1717378162192,0.00782365,68259.0,68258.0,0.28208343]
["bitfinex","BTCUSD",1717378162610,0.00782365,68259.0,68258.0,0.28208637]
["bitfinex","BTCUSD",1717378162820,0.00782365,68259.0,68258.0,0.28209422]
["bitfinex","BTCUSD",1717378163231,0.1590312,68259.0,68258.0,0.23999422]
["bitfinex","BTCUSD",1717378163469,0.1590312,68259.0,68258.0,0.130046]
["bitfinex","BTCUSD",1717378163851,0.15432365,68259.0,68258.0,0.28209514]
["bitfinex","BTCUSD",1717378164534,0.1590312,68259.0,68258.0,0.23999514]
["bitfinex","BTCUSD",1717378164745,0.3425312,68259.0,68258.0,0.087946]
["bitfinex","BTCUSD",1717378165871,0.3425312,68259.0,68258.0,0.130046]
["bitfinex","BTCUSD",1717378166280,0.3465312,68259.0,68258.0,0.087946]
["bitfinex","BTCUSD",1717378166587,0.3695312,68259.0,68258.0,0.087946]
["bitfinex","BTCUSD",1717378166980,0.3695312,68259.0,68258.0,0.064946]
["bitfinex","BTCUSD",1717378166981,0.79680911,68259.0,68258.0,0.064946]
["bitfinex","BTCUSD",1717378167147,1.08216343,68259.0,68258.0,0.000946]
["bitfinex","BTCUSD",1717378167359,1.06124546,68259.0,68258.0,0.013946]
["bitfinex","BTCUSD",1717378167557,1.06324546,68259.0,68258.0,0.032946]
["bitfinex","BTCUSD",1717378167767,1.06324546,68259.0,68258.0,0.019946]
["bitfinex","BTCUSD",1717378167960,1.06124546,68259.0,68258.0,0.019946]
["bitfinex","BTCUSD",1717378168163,1.06224546,68259.0,68258.0,0.025946]
["bitfinex","BTCUSD",1717378168345,1.06024546,68259.0,68258.0,0.006946]
["bitfinex","BTCUSD",1717378169782,1.06124546,68259.0,68258.0,0.020946]
["bitfinex","BTCUSD",1717378170002,1.06124546,68259.0,68258.0,0.006946]
["bitfinex","BTCUSD",1717378170203,1.06024546,68259.0,68258.0,0.006946]
["bitfinex","BTCUSD",1717378170421,1.06324546,68259.0,68258.0,0.001946]
["bitfinex","BTCUSD",1717378170659,1.06724546,68259.0,68258.0,0.002946]
["bitfinex","BTCUSD",1717378170845,1.06724546,68259.0,68258.0,0.001946]
["bitfinex","BTCUSD",1717378171323,1.06324546,68259.0,68258.0,0.002946]
["bitfinex","BTCUSD",1717378171522,1.07424546,68259.0,68258.0,0.002946]
["bitfinex","BTCUSD",1717378171725,1.08224546,68259.0,68258.0,0.003946]
["bitfinex","BTCUSD",1717378171948,0.89224546,68259.0,68258.0,0.003946]
["bitfinex","BTCUSD",1717378172931,0.88024546,68259.0,68258.0,0.001946]
["bitfinex","BTCUSD",1717378173376,0.86924546,68259.0,68258.0,0.000946]
["bitfinex","BTCUSD",1717378173835,0.88724546,68259.0,68258.0,0.002946]
["bitfinex","BTCUSD",1717378174245,1.05924546,68259.0,68258.0,0.000946]
["bitfinex","BTCUSD",1717378174422,1.05924546,68259.0,68258.0,0.002946]
["bitfinex","BTCUSD",1717378174626,1.08124546,68259.0,68258.0,0.002946]
["bitfinex","BTCUSD",1717378175379,1.09724546,68259.0,68258.0,0.004946]
["bitfinex","BTCUSD",1717378177877,1.89419346,68259.0,68258.0,0.004946]
["bitfinex","BTCUSD",1717378178999,2.18719446,68259.0,68258.0,0.004946]
["bitfinex","BTCUSD",1717378179704,1.37808446,68259.0,68258.0,0.004946]
["bitfinex","BTCUSD",1717378180637,0.60937591,68259.0,68258.0,0.004946]
["bitfinex","BTCUSD",1717378180863,0.18920755,68259.0,68258.0,0.07783495]
["bitfinex","BTCUSD",1717378181099,0.34871255,68259.0,68258.0,0.07783495]
["bitfinex","BTCUSD",1717378181337,0.34871255,68259.0,68258.0,0.004946]
["bitfinex","BTCUSD",1717378181338,0.49449046,68259.0,68258.0,0.004946]
["bitfinex","BTCUSD",1717378181565,0.47849046,68259.0,68258.0,0.002946]
["bitfinex","BTCUSD",1717378181788,0.45178291,68259.0,68258.0,0.000946]
["bitfinex","BTCUSD",1717378182008,0.45178291,68259.0,68258.0,0.082046]
["bitfinex","BTCUSD",1717378182009,0.31727791,68259.0,68258.0,0.082046]
["bitfinex","BTCUSD",1717378182241,0.32398546,68259.0,68258.0,0.082046]
["bitfinex","BTCUSD",1717378183208,0.32198546,68259.0,68258.0,0.015946]
["bitfinex","BTCUSD",1717378183432,0.32098546,68259.0,68258.0,0.009946]
["bitfinex","BTCUSD",1717378183654,0.32298546,68259.0,68258.0,0.010946]
["bitfinex","BTCUSD",1717378183874,0.32298546,68259.0,68258.0,0.001946]
["bitfinex","BTCUSD",1717378184025,0.32198546,68259.0,68258.0,0.012946]
["bitfinex","BTCUSD",1717378184565,0.42586546,68259.0,68258.0,0.017946]
["bitfinex","BTCUSD",1717378185791,0.42672546,68259.0,68258.0,0.017946]
["bitfinex","BTCUSD",1717378189694,0.70902546,68259.0,68258.0,0.017946]
["bitfinex","BTCUSD",1717378190070,0.42672546,68259.0,68258.0,0.017946]
["bitfinex","BTCUSD",1717378191038,0.32384546,68259.0,68258.0,0.017946]
["bitfinex","BTCUSD",1717378191281,0.65502346,68259.0,68258.0,0.017946]
["bitfinex","BTCUSD",1717378192008,0.60837446,68259.0,68258.0,0.017946]
["bitfinex","BTCUSD",1717378192833,0.59074446,68259.0,68258.0,0.017946]
["bitfinex","BTCUSD",1717378193908,0.50326446,68259.0,68258.0,0.017946]
["bitfinex","BTCUSD",1717378195959,0.48815446,68259.0,68258.0,0.017946]
["bitfinex","BTCUSD",1717378198373,0.51107201,68259.0,68258.0,0.017946]
["bitfinex","BTCUSD",1717378200925,1.22387301,68259.0,68258.0,0.017946]
["bitfinex","BTCUSD",1717378201683,1.18177301,68259.0,68258.0,0.017946]
["bitfinex","BTCUSD",1717378202108,2.77934101,68259.0,68258.0,0.017946]
["bitfinex","BTCUSD",1717378202346,2.01417401,68259.0,68258.0,0.017946]
["bitfinex","BTCUSD",1717378202564,2.01417401,68259.0,68258.0,0.005946]
["bitfinex","BTCUSD",1717378202565,1.78738201,68259.0,68258.0,0.005946]
["bitfinex","BTCUSD",1717378202784,0.27127755,68259.0,68258.0,0.289246]
["bitfinex","BTCUSD",1717378202993,0.27027755,68259.0,68258.0,0.326346]
["bitfinex","BTCUSD",1717378203209,0.24736,68259.0,68258.0,0.326346]
["bitfinex","BTCUSD",1717378203420,0.25536,68259.0,68258.0,0.327346]
["bitfinex","BTCUSD",1717378203656,0.26206755,68259.0,68258.0,0.327346]
["bitfinex","BTCUSD",1717378203875,0.25206755,68259.0,68258.0,0.326346]
["bitfinex","BTCUSD",1717378204313,0.18536,68259.0,68258.0,0.330346]
["bitfinex","BTCUSD",1717378204543,0.18536,68259.0,68258.0,0.43019]
["bitfinex","BTCUSD",1717378205006,0.16336,68259.0,68258.0,0.42819]
["bitfinex","BTCUSD",1717378205212,0.01686,68259.0,68258.0,0.5802407]
["bitfinex","BTCUSD",1717378205442,0.01686,68259.0,68258.0,0.58023852]
["bitfinex","BTCUSD",1717378205665,0.00086,68259.0,68258.0,0.57823852]
["bitfinex","BTCUSD",1717378205881,0.00086,68259.0,68258.0,0.58723852]
["bitfinex","BTCUSD",1717378206115,0.00186,68259.0,68258.0,0.58723852]
["bitfinex","BTCUSD",1717378206323,0.00286,68259.0,68258.0,0.58123852]
["bitfinex","BTCUSD",1717378206533,0.00586,68259.0,68258.0,0.61022851]
["bitfinex","BTCUSD",1717378206939,0.00386,68259.0,68258.0,0.57822851]
["bitfinex","BTCUSD",1717378207151,0.01086,68259.0,68258.0,0.62322851]
["bitfinex","BTCUSD",1717378207591,0.01086,68259.0,68258.0,0.76900642]
["bitfinex","BTCUSD",1717378208753,0.01086,68259.0,68258.0,0.86900642]
["bitfinex","BTCUSD",1717378208964,0.01086,68259.0,68258.0,0.72690642]
["bitfinex","BTCUSD",1717378209141,0.01086,68259.0,68258.0,0.76900642]
["bitfinex","BTCUSD",1717378209556,0.01086,68259.0,68258.0,0.86900642]
["bitfinex","BTCUSD",1717378209737,0.00824188,68259.0,68258.0,0.76900642]
["bitfinex","BTCUSD",1717378209913,0.00824188,68259.0,68258.0,0.86900642]
["bitfinex","BTCUSD",1717378210669,0.00824188,68259.0,68258.0,0.72690642]
["bitfinex","BTCUSD",1717378210839,0.00824188,68259.0,68258.0,0.76900642]
["bitfinex","BTCUSD",1717378211456,0.00824188,68259.0,68258.0,0.76899804]
["bitfinex","BTCUSD",1717378211630,0.00824188,68259.0,68258.0,0.72689804]
["bitfinex","BTCUSD",1717378212019,0.00824188,68259.0,68258.0,0.61696791]
["bitfinex","BTCUSD",1717378212179,0.00824188,68259.0,68258.0,0.76899723]
["bitfinex","BTCUSD",1717378212546,0.00824188,68259.0,68258.0,0.86899723]
["bitfinex","BTCUSD",1717378212961,0.00824188,68259.0,68258.0,0.86899673]
["bitfinex","BTCUSD",1717378213163,0.00824188,68259.0,68258.0,0.76899673]
["bitfinex","BTCUSD",1717378213291,0.00824188,68259.0,68258.0,0.86899673]
["bitfinex","BTCUSD",1717378214720,0.00824188,68259.0,68258.0,0.76899673]
["bitfinex","BTCUSD",1717378214941,0.00824188,68259.0,68258.0,0.58111882]
["bitfinex","BTCUSD",1717378215192,0.00824188,68259.0,68258.0,0.62321882]
["bitfinex","BTCUSD",1717378215865,0.00824188,68259.0,68258.0,0.62322099]
["bitfinex","BTCUSD",1717378216021,0.00824188,68259.0,68258.0,0.72322099]
["bitfinex","BTCUSD",1717378216236,0.00824188,68259.0,68258.0,0.8689989]
["bitfinex","BTCUSD",1717378216841,0.00824188,68259.0,68258.0,1.1991009]
["bitfinex","BTCUSD",1717378217752,0.00424188,68259.0,68258.0,1.1831009]
["bitfinex","BTCUSD",1717378217924,0.00824188,68259.0,68258.0,1.1991009]
["bitfinex","BTCUSD",1717378218328,0.004,68259.0,68258.0,1.17008424]
["bitfinex","BTCUSD",1717378218527,0.005,68259.0,68258.0,1.20708424]
["bitfinex","BTCUSD",1717378219215,0.005,68259.0,68258.0,1.19108424]
["bitfinex","BTCUSD",1717378219216,0.001,68259.0,68258.0,1.19108424]
["bitfinex","BTCUSD",1717378219621,0.003,68259.0,68258.0,1.22808424]
["bitfinex","BTCUSD",1717378221167,0.06365,68277.0,68276.0,0.099844]
["bitfinex","BTCUSD",1717378221435,0.06365,68277.0,68276.0,0.63691086]
["bitfinex","BTCUSD",1717378221436,0.005,68277.0,68276.0,0.63691086]
["bitfinex","BTCUSD",1717378221671,0.005,68277.0,68276.0,0.73691086]
["bitfinex","BTCUSD",1717378221895,0.005,68277.0,68276.0,0.91821396]
["bitfinex","BTCUSD",1717378222814,0.006,68277.0,68276.0,0.95521396]
["bitfinex","BTCUSD",1717378223049,0.006,68277.0,68276.0,0.91821396]
["bitfinex","BTCUSD",1717378223287,0.006,68277.0,68276.0,0.95521396]
["bitfinex","BTCUSD",1717378223512,0.007,68277.0,68276.0,0.99221396]
["bitfinex","BTCUSD",1717378223741,0.007,68277.0,68276.0,0.95521396]
["bitfinex","BTCUSD",1717378224185,0.007,68277.0,68276.0,0.95011396]
["bitfinex","BTCUSD",1717378224419,0.007,68277.0,68276.0,0.99221396]
["bitfinex","BTCUSD",1717378224628,0.007,68277.0,68276.0,1.13867796]
["bitfinex","BTCUSD",1717378225469,0.007,68277.0,68276.0,1.09657796]
["bitfinex","BTCUSD",1717378225696,0.007,68277.0,68276.0,1.13867796]
["bitfinex","BTCUSD",1717378227069,0.007,68277.0,68276.0,1.09657796]
["bitfinex","BTCUSD",1717378227286,0.007,68277.0,68276.0,1.13867796]
["bitfinex","BTCUSD",1717378228397,0.007,68277.0,68276.0,0.98667486]
["bitfinex","BTCUSD",1717378228604,0.007,68277.0,68276.0,1.1386462]
["bitfinex","BTCUSD",1717378229663,0.007,68277.0,68276.0,1.0386462]
["bitfinex","BTCUSD",1717378229874,0.007,68277.0,68276.0,1.1386462]
["bitfinex","BTCUSD",1717378230773,0.007,68277.0,68276.0,1.2929462]
["bitfinex","BTCUSD",1717378230992,0.00086,68284.0,68283.0,0.616193]
["bitfinex","BTCUSD",1717378231164,0.00086,68284.0,68283.0,0.95604225]
["bitfinex","BTCUSD",1717378231590,0.00086,68284.0,68283.0,1.11034225]
["bitfinex","BTCUSD",1717378232241,0.00086,68284.0,68283.0,1.14634225]
["bitfinex","BTCUSD",1717378232447,0.00086,68284.0,68283.0,1.18334225]
["bitfinex","BTCUSD",1717378233077,0.00086,68284.0,68283.0,1.08334225]
["bitfinex","BTCUSD",1717378233510,0.00086,68284.0,68283.0,1.04734225]
["bitfinex","BTCUSD",1717378233723,0.00086,68284.0,68283.0,1.14734225]
["bitfinex","BTCUSD",1717378235001,0.00086,68284.0,68283.0,1.18434225]
["bitfinex","BTCUSD",1717378235208,0.00086,68284.0,68283.0,1.08434225]
["bitfinex","BTCUSD",1717378235449,0.00086,68284.0,68283.0,1.04224225]
["bitfinex","BTCUSD",1717378235646,0.00086,68284.0,68283.0,1.08434225]
["bitfinex","BTCUSD",1717378235847,0.00086,68284.0,68283.0,1.18434225]
["bitfinex","BTCUSD",1717378241005,0.00086,68284.0,68283.0,1.2572312]
["bitfinex","BTCUSD",1717378241428,0.00086,68284.0,68283.0,1.48518821]
["bitfinex","BTCUSD",1717378241663,0.00086,68284.0,68283.0,1.50678961]
["bitfinex","BTCUSD",1717378241886,0.00086,68284.0,68283.0,1.48518821]
["bitfinex","BTCUSD",1717378243087,0.00086,68284.0,68283.0,1.44308821]
["bitfinex","BTCUSD",1717378243292,0.00086,68284.0,68283.0,1.48518821]
["bitfinex","BTCUSD",1717378245608,0.00086,68284.0,68283.0,1.51444168]
["bitfinex","BTCUSD",1717378246252,0.00086,68284.0,68283.0,1.13455986]
["bitfinex","BTCUSD",1717378246457,0.00086,68284.0,68283.0,1.47744164]
["bitfinex","BTCUSD",1717378246878,0.00086,68284.0,68283.0,1.44044164]
["bitfinex","BTCUSD",1717378247923,0.00086,68284.0,68283.0,1.47744164]
["bitfinex","BTCUSD",1717378248750,0.00086,68284.0,68283.0,1.51444164]
["bitfinex","BTCUSD",1717378252985,0.00086,68284.0,68283.0,1.47234164]
["bitfinex","BTCUSD",1717378253170,0.00086,68284.0,68283.0,1.51444164]
["bitfinex","BTCUSD",1717378253781,0.00086,68284.0,68283.0,1.47234164]
["bitfinex","BTCUSD",1717378254003,0.00086,68284.0,68283.0,1.51444164]
["bitfinex","BTCUSD",1717378257609,0.00086,68284.0,68283.0,1.47234164]
["bitfinex","BTCUSD",1717378257822,0.00086,68284.0,68283.0,1.51444164]
["bitfinex","BTCUSD",1717378261575,0.00086,68284.0,68283.0,1.13455986]
["bitfinex","BTCUSD",1717378261786,0.00086,68284.0,68283.0,1.47234096]
["bitfinex","BTCUSD",1717378261999,0.00086,68284.0,68283.0,1.51444096]
["bitfinex","BTCUSD",1717378265119,0.00086,68284.0,68283.0,1.1865123]
["bitfinex","BTCUSD",1717378265321,0.00086,68284.0,68283.0,1.266012]
["bitfinex","BTCUSD",1717378265558,0.00086,68284.0,68283.0,1.2865123]
["bitfinex","BTCUSD",1717378266349,0.00086,68284.0,68283.0,1.1865123]
["bitfinex","BTCUSD",1717378266729,0.00086,68284.0,68283.0,1.2865123]
["bitfinex","BTCUSD",1717378267049,0.00086,68284.0,68283.0,1.1865123]
["bitfinex","BTCUSD",1717378267258,0.26996,68284.0,68283.0,0.57376946]
["bitfinex","BTCUSD",1717378267514,0.26996,68284.0,68283.0,0.61586946]
["bitfinex","BTCUSD",1717378272308,0.00086,68284.0,68283.0,0.61586946]
["bitfinex","BTCUSD",1717378272689,0.00086,68284.0,68283.0,0.71586946]
["bitfinex","BTCUSD",1717378273079,0.00086,68284.0,68283.0,1.14381846]
["bitfinex","BTCUSD",1717378273280,0.00086,68284.0,68283.0,1.04381846]
["bitfinex","BTCUSD",1717378274128,0.27256,68284.0,68283.0,0.3258026]
["bitfinex","BTCUSD",1717378274436,0.27256,68284.0,68283.0,0.3679026]
["bitfinex","BTCUSD",1717378274617,0.27256,68284.0,68283.0,0.173844]
["bitfinex","BTCUSD",1717378274755,0.27256,68284.0,68283.0,0.178944]
["bitfinex","BTCUSD",1717378275160,0.27256,68284.0,68283.0,0.136844]
["bitfinex","BTCUSD",1717378275354,0.27726755,68284.0,68283.0,0.136844]
["bitfinex","BTCUSD",1717378275587,0.27726755,68284.0,68283.0,0.173844]
["bitfinex","BTCUSD",1717378275588,0.42371455,68284.0,68283.0,0.173844]
["bitfinex","BTCUSD",1717378275839,0.42371455,68284.0,68283.0,0.074]
["bitfinex","BTCUSD",1717378276054,0.42371455,68284.0,68283.0,0.037]
["bitfinex","BTCUSD",1717378276224,0.146457,68279.0,68278.0,0.0293]
["bitfinex","BTCUSD",1717378276429,0.15116455,68279.0,68278.0,0.0293]
["bitfinex","BTCUSD",1717378276709,0.42286455,68279.0,68278.0,0.0293]
["bitfinex","BTCUSD",1717378276869,0.418157,68279.0,68278.0,0.171244]
["bitfinex","BTCUSD",1717378277074,0.00086,68284.0,68283.0,0.099844]
["bitfinex","BTCUSD",1717378277455,0.28320755,68282.0,68279.0,0.099844]
["bitfinex","BTCUSD",1717378277662,0.15116055,68281.0,68280.0,0.099844]
["bitfinex","BTCUSD",1717378277861,0.33706455,68279.0,68278.0,0.0293]
["bitfinex","BTCUSD",1717378278072,0.33706455,68279.0,68278.0,0.0714]
["bitfinex","BTCUSD",1717378278451,0.15116455,68279.0,68277.0,0.030246]
["bitfinex","BTCUSD",1717378278697,0.28320755,68278.0,68277.0,0.072346]
["bitfinex","BTCUSD",1717378279501,0.28320755,68278.0,68277.0,0.10313495]
["bitfinex","BTCUSD",1717378279502,0.2785,68278.0,68277.0,0.10313495]
["bitfinex","BTCUSD",1717378279709,0.2785,68278.0,68277.0,0.16709]
["bitfinex","BTCUSD",1717378279906,0.2785,68278.0,68277.0,0.13009]
["bitfinex","BTCUSD",1717378280473,0.2828,68283.0,68282.0,0.099844]
["bitfinex","BTCUSD",1717378280671,0.2828,68283.0,68282.0,0.141944]
["bitfinex","BTCUSD",1717378281103,0.00086,68284.0,68283.0,0.099844]
["bitfinex","BTCUSD",1717378281311,0.00086,68284.0,68283.0,0.25147913]
["bitfinex","BTCUSD",1717378281517,0.00086,68284.0,68283.0,0.65332191]
["bitfinex","BTCUSD",1717378281773,0.00086,68284.0,68283.0,0.55332191]
["bitfinex","BTCUSD",1717378281995,0.00086,68284.0,68283.0,0.27492191]
["bitfinex","BTCUSD",1717378282207,0.00086,68284.0,68283.0,0.31702191]
["bitfinex","BTCUSD",1717378282424,0.00086,68284.0,68283.0,0.27492191]
["bitfinex","BTCUSD",1717378282629,0.00086,68284.0,68283.0,0.28112384]
["bitfinex","BTCUSD",1717378282837,0.00086,68284.0,68283.0,0.32322384]
["bitfinex","BTCUSD",1717378283100,0.18546755,68284.0,68283.0,0.129144]
["bitfinex","BTCUSD",1717378283316,0.27696755,68284.0,68283.0,0.136844]
["bitfinex","BTCUSD",1717378283516,0.27696755,68284.0,68283.0,0.178944]
["bitfinex","BTCUSD",1717378283925,0.27226,68284.0,68283.0,0.252944]
["bitfinex","BTCUSD",1717378284079,0.27696755,68284.0,68283.0,0.215944]
["bitfinex","BTCUSD",1717378284278,0.418707,68284.0,68283.0,0.215944]
["bitfinex","BTCUSD",1717378284523,0.00086,68284.0,68283.0,0.178944]
["bitfinex","BTCUSD",1717378284744,0.00086,68284.0,68283.0,0.215944]
["bitfinex","BTCUSD",1717378285303,0.00086,68284.0,68283.0,0.178944]
["bitfinex","BTCUSD",1717378285506,0.00086,68284.0,68283.0,0.213944]
["bitfinex","BTCUSD",1717378285719,0.00086,68284.0,68283.0,0.36593362]
["bitfinex","BTCUSD",1717378285991,0.00086,68284.0,68283.0,0.40293362]
["bitfinex","BTCUSD",1717378286119,0.00086,68284.0,68283.0,0.250944]
["bitfinex","BTCUSD",1717378286332,0.00086,68284.0,68283.0,0.32893331]
["bitfinex","BTCUSD",1717378286551,0.00086,68284.0,68283.0,0.176944]
["bitfinex","BTCUSD",1717378286872,0.00086,68284.0,68283.0,0.213944]
["bitfinex","BTCUSD",1717378287299,0.00086,68284.0,68283.0,0.32383367]
["bitfinex","BTCUSD",1717378287511,0.00086,68284.0,68283.0,0.213944]
["bitfinex","BTCUSD",1717378288542,0.00086,68284.0,68283.0,0.171844]
["bitfinex","BTCUSD",1717378288765,0.00556755,68284.0,68283.0,0.213944]
["bitfinex","BTCUSD",1717378288985,0.00556755,68284.0,68283.0,0.178944]
["bitfinex","BTCUSD",1717378290246,0.00556755,68284.0,68283.0,0.136844]
["bitfinex","BTCUSD",1717378290448,0.00556755,68284.0,68283.0,0.173844]
["bitfinex","BTCUSD",1717378290449,0.10386755,68284.0,68283.0,0.173844]
["bitfinex","BTCUSD",1717378290655,0.29696755,68284.0,68283.0,0.173844]
["bitfinex","BTCUSD",1717378290937,0.44341455,68284.0,68283.0,0.037]
["bitfinex","BTCUSD",1717378291113,0.54341455,68284.0,68283.0,0.037]
["bitfinex","BTCUSD",1717378291320,0.54341455,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378293598,1.17208646,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378293798,2.45160546,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378293959,2.47451864,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378294357,2.76756864,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378295629,2.41677464,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378295886,2.47987464,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378296292,2.57987464,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378296493,2.87276864,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378297477,4.56564364,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378297940,2.98987364,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378298788,2.59697964,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378298982,2.69697964,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378299634,2.59697964,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378299849,2.49177964,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378300070,1.88434864,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378300287,1.21799964,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378300502,1.32581946,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378301378,1.33539246,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378301590,0.87372055,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378301808,0.73341455,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378303778,0.44201455,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378305899,0.25201455,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378307510,0.247307,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378307720,0.247307,68284.0,68283.0,0.172844]
["bitfinex","BTCUSD",1717378311432,0.25201455,68284.0,68283.0,0.172844]
["bitfinex","BTCUSD",1717378312560,0.25201455,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378313386,0.34871455,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378318568,0.40735055,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378321054,0.31065055,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378321228,0.305943,68284.0,68283.0,0.172844]
["bitfinex","BTCUSD",1717378321422,0.305943,68284.0,68283.0,0.356744]
["bitfinex","BTCUSD",1717378321630,0.31065055,68284.0,68283.0,0.356744]
["bitfinex","BTCUSD",1717378323255,0.31065055,68284.0,68283.0,0.455544]
["bitfinex","BTCUSD",1717378323488,0.305943,68284.0,68283.0,0.455544]
["bitfinex","BTCUSD",1717378323940,0.31065055,68284.0,68283.0,0.172844]
["bitfinex","BTCUSD",1717378325775,0.31065055,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378326019,0.58475055,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378326511,0.87764455,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378326738,0.90055589,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378330617,0.87764455,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378331284,0.90055528,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378331942,0.60766128,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378334851,0.33356128,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378336842,0.33356128,68284.0,68283.0,0.172844]
["bitfinex","BTCUSD",1717378336843,0.32885373,68284.0,68283.0,0.172844]
["bitfinex","BTCUSD",1717378337390,0.32885373,68284.0,68283.0,0.264744]
["bitfinex","BTCUSD",1717378337599,0.205943,68284.0,68283.0,0.457344]
["bitfinex","BTCUSD",1717378337798,0.205943,68284.0,68283.0,0.499444]
["bitfinex","BTCUSD",1717378338319,0.20576672,68284.0,68283.0,0.499444]
["bitfinex","BTCUSD",1717378338676,0.20576672,68284.0,68283.0,0.457344]
["bitfinex","BTCUSD",1717378338879,0.21047427,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378340160,0.2333841,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378346351,0.22867655,68284.0,68283.0,0.447844]
["bitfinex","BTCUSD",1717378346531,0.20576672,68284.0,68283.0,0.447844]
["bitfinex","BTCUSD",1717378347194,0.20576672,68284.0,68283.0,0.489944]
["bitfinex","BTCUSD",1717378348366,0.21047427,68284.0,68283.0,0.447844]
["bitfinex","BTCUSD",1717378349061,0.20576672,68284.0,68283.0,0.447844]
["bitfinex","BTCUSD",1717378349284,0.21047427,68284.0,68283.0,0.447844]
["bitfinex","BTCUSD",1717378349505,0.20576672,68284.0,68283.0,0.447844]
["bitfinex","BTCUSD",1717378349723,0.21047427,68284.0,68283.0,0.447844]
["bitfinex","BTCUSD",1717378351804,0.21047427,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378352029,0.53211772,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378352512,0.49365472,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378352757,0.45155472,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378352969,1.25544872,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378354309,2.33372172,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378354752,2.50249963,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378354963,2.39816363,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378355840,2.32495663,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378356272,2.30072863,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378356471,2.26269463,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378356904,1.43993463,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378357119,0.52338372,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378361376,0.51867617,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378361800,0.32867617,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378362584,0.33338372,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378363215,0.33338372,68284.0,68283.0,0.1668]
["bitfinex","BTCUSD",1717378363845,0.32867617,68284.0,68283.0,0.266644]
["bitfinex","BTCUSD",1717378364048,0.33338372,68284.0,68283.0,0.266644]
["bitfinex","BTCUSD",1717378365264,0.35135578,68284.0,68283.0,0.266644]
["bitfinex","BTCUSD",1717378365599,0.35135578,68284.0,68283.0,0.1668]
["bitfinex","BTCUSD",1717378366204,0.35135578,68284.0,68283.0,0.266644]
["bitfinex","BTCUSD",1717378370137,0.33338372,68284.0,68283.0,0.266644]
["bitfinex","BTCUSD",1717378370338,0.32867617,68284.0,68283.0,0.266644]
["bitfinex","BTCUSD",1717378371371,0.62627772,68284.0,68283.0,0.266644]
["bitfinex","BTCUSD",1717378371572,0.33338372,68284.0,68283.0,0.266644]
["bitfinex","BTCUSD",1717378372426,0.32867617,68284.0,68283.0,0.266644]
["bitfinex","BTCUSD",1717378378894,0.33338372,68284.0,68283.0,0.266644]
["bitfinex","BTCUSD",1717378379301,0.22867617,68284.0,68283.0,0.266644]
["bitfinex","BTCUSD",1717378379514,0.20576672,68284.0,68283.0,0.451144]
["bitfinex","BTCUSD",1717378382056,0.20576672,68284.0,68283.0,0.172844]
["bitfinex","BTCUSD",1717378382469,0.21047427,68284.0,68283.0,0.172844]
["bitfinex","BTCUSD",1717378384052,0.21047427,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378384053,0.25247427,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378384495,0.27538401,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378385604,0.23338401,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378388977,0.21047427,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378389408,0.20576672,68284.0,68283.0,0.073]
["bitfinex","BTCUSD",1717378389821,0.20576672,68284.0,68283.0,0.172844]
["bitfinex","BTCUSD",1717378390396,0.20576672,68284.0,68283.0,0.313344]
["bitfinex","BTCUSD",1717378391257,0.20576672,68284.0,68283.0,0.504044]
["bitfinex","BTCUSD",1717378395556,0.20576672,68284.0,68283.0,0.462044]
["bitfinex","BTCUSD",1717378395759,0.20576672,68284.0,68283.0,0.504044]
["bitfinex","BTCUSD",1717378398082,0.20576672,68284.0,68283.0,0.462044]
["bitfinex","BTCUSD",1717378398498,0.20576672,68284.0,68283.0,0.504044]
["bitfinex","BTCUSD",1717378399883,0.20576672,68284.0,68283.0,0.462044]
["bitfinex","BTCUSD",1717378400298,0.20576672,68284.0,68283.0,0.504044]
["bitfinex","BTCUSD",1717378404284,0.20576672,68284.0,68283.0,0.462044]
["bitfinex","BTCUSD",1717378404510,0.20576672,68284.0,68283.0,0.504044]
["bitfinex","BTCUSD",1717378407181,0.14713072,68284.0,68283.0,0.504044]
["bitfinex","BTCUSD",1717378408628,0.14713072,68284.0,68283.0,0.65604694]
["bitfinex","BTCUSD",1717378410006,0.00068372,68284.0,68283.0,0.65604694]
["bitfinex","BTCUSD",1717378410594,0.00068372,68284.0,68283.0,0.504044]
["bitfinex","BTCUSD",1717378410811,0.00068372,68284.0,68283.0,0.64982191]
["bitfinex","BTCUSD",1717378411222,0.00068372,68284.0,68283.0,0.60782191]
["bitfinex","BTCUSD",1717378411422,0.00068372,68284.0,68283.0,0.64982191]
["bitfinex","BTCUSD",1717378413042,0.00068372,68284.0,68283.0,0.60782191]
["bitfinex","BTCUSD",1717378413246,0.00068372,68284.0,68283.0,0.64982191]
["bitfinex","BTCUSD",1717378413464,0.00068372,68284.0,68283.0,0.80181657]
["bitfinex","BTCUSD",1717378415460,0.00068372,68284.0,68283.0,0.80180999]
["bitfinex","BTCUSD",1717378416209,0.00068372,68284.0,68283.0,0.76075599]
["bitfinex","BTCUSD",1717378416425,0.00068372,68284.0,68283.0,0.80275599]
["bitfinex","BTCUSD",1717378419543,0.00068372,68284.0,68283.0,0.80275751]
["bitfinex","BTCUSD",1717378420011,0.00068372,68284.0,68283.0,0.76075751]
["bitfinex","BTCUSD",1717378420211,0.00068372,68284.0,68283.0,0.80275751]
["bitfinex","BTCUSD",1717378420433,0.00068372,68284.0,68283.0,0.90275751]
["bitfinex","BTCUSD",1717378420644,0.00068372,68284.0,68283.0,0.93205751]
["bitfinex","BTCUSD",1717378421530,0.00068372,68284.0,68283.0,1.04935751]
["bitfinex","BTCUSD",1717378421947,0.00068372,68284.0,68283.0,1.08635751]
["bitfinex","BTCUSD",1717378422150,0.00068372,68284.0,68283.0,1.33280651]
["bitfinex","BTCUSD",1717378422360,0.00086,68295.0,68294.0,0.129144]
["bitfinex","BTCUSD",1717378422580,0.00086,68295.0,68294.0,0.7627017]
["bitfinex","BTCUSD",1717378423422,0.00086,68295.0,68294.0,0.8627017]
["bitfinex","BTCUSD",1717378423623,0.00086,68295.0,68294.0,1.0170017]
["bitfinex","BTCUSD",1717378423834,0.00086,68295.0,68294.0,1.0540017]
["bitfinex","BTCUSD",1717378424027,0.00086,68295.0,68294.0,1.0910017]
["bitfinex","BTCUSD",1717378424239,0.00086,68295.0,68294.0,0.9540017]
["bitfinex","BTCUSD",1717378424653,0.00086,68295.0,68294.0,0.9910017]
["bitfinex","BTCUSD",1717378425695,0.00086,68295.0,68294.0,1.0910017]
["bitfinex","BTCUSD",1717378426127,0.00086,68295.0,68294.0,0.9910017]
["bitfinex","BTCUSD",1717378426298,0.00086,68295.0,68294.0,1.0910017]
["bitfinex","BTCUSD",1717378427012,0.00086,68295.0,68294.0,1.0490017]
["bitfinex","BTCUSD",1717378427220,0.00470755,68311.0,68294.0,1.0490017]
["bitfinex","BTCUSD",1717378427221,0.00086,68318.0,68317.0,0.254144]
["bitfinex","BTCUSD",1717378427489,0.00086,68318.0,68317.0,0.6965021]
["bitfinex","BTCUSD",1717378427690,0.00086,68318.0,68317.0,0.9197237]
["bitfinex","BTCUSD",1717378428061,0.00086,68318.0,68317.0,1.2692041]
["bitfinex","BTCUSD",1717378428258,0.00086,68318.0,68317.0,1.1692041]
["bitfinex","BTCUSD",1717378428430,0.00086,68318.0,68317.0,1.0197237]
["bitfinex","BTCUSD",1717378429319,0.00086,68318.0,68317.0,1.0660997]
["bitfinex","BTCUSD",1717378429545,0.00086,68318.0,68317.0,1.2660997]
["bitfinex","BTCUSD",1717378429981,0.00086,68318.0,68317.0,1.3660997]
["bitfinex","BTCUSD",1717378430406,0.00086,68318.0,68317.0,1.4030997]
["bitfinex","BTCUSD",1717378430631,0.00086,68318.0,68317.0,1.2567237]
["bitfinex","BTCUSD",1717378431046,0.00086,68318.0,68317.0,1.3660997]
["bitfinex","BTCUSD",1717378431173,0.00086,68318.0,68317.0,1.3290997]
["bitfinex","BTCUSD",1717378431609,0.00086,68318.0,68317.0,1.3660997]
["bitfinex","BTCUSD",1717378431767,0.00086,68318.0,68317.0,1.4030997]
["bitfinex","BTCUSD",1717378432596,0.00086,68318.0,68317.0,1.38841951]
["bitfinex","BTCUSD",1717378432821,0.00086,68318.0,68317.0,1.38839972]
["bitfinex","BTCUSD",1717378433028,0.00086,68318.0,68317.0,1.28839972]
["bitfinex","BTCUSD",1717378433243,0.00086,68318.0,68317.0,1.38839972]
["bitfinex","BTCUSD",1717378433450,0.00086,68318.0,68317.0,1.35139972]
["bitfinex","BTCUSD",1717378433662,0.00086,68318.0,68317.0,1.21439972]
["bitfinex","BTCUSD",1717378433870,0.00086,68318.0,68317.0,0.74572372]
["bitfinex","BTCUSD",1717378434077,0.00086,68318.0,68317.0,0.7827273]
["bitfinex","BTCUSD",1717378434279,0.00086,68318.0,68317.0,0.9921033]
["bitfinex","BTCUSD",1717378434918,0.00086,68318.0,68317.0,1.1464033]
["bitfinex","BTCUSD",1717378435368,0.00086,68318.0,68317.0,1.1834033]
["bitfinex","BTCUSD",1717378435723,0.00086,68318.0,68317.0,1.1464033]
["bitfinex","BTCUSD",1717378436363,0.00086,68318.0,68317.0,1.2834033]
["bitfinex","BTCUSD",1717378436624,0.00086,68318.0,68317.0,1.29078514]
["bitfinex","BTCUSD",1717378436788,0.00086,68318.0,68317.0,1.25378514]
["bitfinex","BTCUSD",1717378436943,0.00086,68318.0,68317.0,1.29078514]
["bitfinex","BTCUSD",1717378437983,0.00086,68318.0,68317.0,1.2464033]
["bitfinex","BTCUSD",1717378438320,0.00086,68318.0,68317.0,1.29078514]
["bitfinex","BTCUSD",1717378438498,0.00086,68318.0,68317.0,1.2094033]
["bitfinex","BTCUSD",1717378438911,0.00086,68318.0,68317.0,1.2464033]
["bitfinex","BTCUSD",1717378439310,0.00086,68318.0,68317.0,1.47423736]
["bitfinex","BTCUSD",1717378439859,0.00086,68318.0,68317.0,1.51123736]
["bitfinex","BTCUSD",1717378440295,0.00086,68318.0,68317.0,1.4556192]
["bitfinex","BTCUSD",1717378440501,0.00086,68318.0,68317.0,1.33285885]
["bitfinex","BTCUSD",1717378440701,0.00086,68318.0,68317.0,1.25885885]
["bitfinex","BTCUSD",1717378441192,0.00086,68318.0,68317.0,1.33285885]
["bitfinex","BTCUSD",1717378441507,0.00086,68318.0,68317.0,1.27423736]
["bitfinex","BTCUSD",1717378441718,0.00086,68318.0,68317.0,1.41123736]
["bitfinex","BTCUSD",1717378442138,0.00086,68318.0,68317.0,1.31123736]
["bitfinex","BTCUSD",1717378442731,0.00086,68318.0,68317.0,1.41623736]
["bitfinex","BTCUSD",1717378442936,0.00086,68318.0,68317.0,1.37923736]
["bitfinex","BTCUSD",1717378443159,0.00086,68318.0,68317.0,1.41623736]
["bitfinex","BTCUSD",1717378443365,0.00086,68318.0,68317.0,1.37923736]
["bitfinex","BTCUSD",1717378443620,0.00086,68318.0,68317.0,1.34223736]
["bitfinex","BTCUSD",1717378444137,0.00086,68318.0,68317.0,1.41623736]
["bitfinex","BTCUSD",1717378444545,0.00086,68318.0,68317.0,1.45323736]
["bitfinex","BTCUSD",1717378444754,0.00086,68318.0,68317.0,1.41623736]
["bitfinex","BTCUSD",1717378445003,0.00086,68318.0,68317.0,1.34223736]
["bitfinex","BTCUSD",1717378446570,0.00086,68318.0,68317.0,0.79666136]
["bitfinex","BTCUSD",1717378446766,0.00086,68318.0,68317.0,0.83366136]
["bitfinex","BTCUSD",1717378447001,0.00086,68318.0,68317.0,0.79666136]
["bitfinex","BTCUSD",1717378447227,0.00086,68318.0,68317.0,0.75966136]
["bitfinex","BTCUSD",1717378447418,0.00086,68318.0,68317.0,0.79666136]
["bitfinex","BTCUSD",1717378447627,0.00086,68318.0,68317.0,0.83366136]
["bitfinex","BTCUSD",1717378447835,0.00086,68318.0,68317.0,1.40943736]
["bitfinex","BTCUSD",1717378448628,0.00086,68318.0,68317.0,1.50943736]
["bitfinex","BTCUSD",1717378449405,0.00086,68318.0,68317.0,1.22970791]
["bitfinex","BTCUSD",1717378449629,0.00086,68318.0,68317.0,1.50943197]
["bitfinex","BTCUSD",1717378450039,0.00086,68318.0,68317.0,1.44643197]
["bitfinex","BTCUSD",1717378450246,0.00086,68318.0,68317.0,1.40943197]
["bitfinex","BTCUSD",1717378450459,0.00086,68318.0,68317.0,1.46743197]
["bitfinex","BTCUSD",1717378450881,0.00086,68318.0,68317.0,1.80821122]
["bitfinex","BTCUSD",1717378451281,0.00086,68318.0,68317.0,1.84521122]
["bitfinex","BTCUSD",1717378451459,0.00086,68318.0,68317.0,1.77121122]
["bitfinex","BTCUSD",1717378451701,0.00086,68318.0,68317.0,1.70821122]
["bitfinex","BTCUSD",1717378451903,0.00086,68318.0,68317.0,1.74521122]
["bitfinex","BTCUSD",1717378452113,0.00086,68318.0,68317.0,1.70821122]
["bitfinex","BTCUSD",1717378453116,0.00086,68318.0,68317.0,1.67121122]
["bitfinex","BTCUSD",1717378453469,0.00086,68318.0,68317.0,1.74521122]
["bitfinex","BTCUSD",1717378453677,0.00086,68318.0,68317.0,1.70821122]
["bitfinex","BTCUSD",1717378453914,0.00086,68318.0,68317.0,1.67121122]
["bitfinex","BTCUSD",1717378454108,0.00086,68318.0,68317.0,1.70821122]
["bitfinex","BTCUSD",1717378454307,0.00086,68318.0,68317.0,1.74521122]
["bitfinex","BTCUSD",1717378454511,0.00086,68318.0,68317.0,1.60821122]
["bitfinex","BTCUSD",1717378454900,0.00086,68318.0,68317.0,1.70821122]
["bitfinex","BTCUSD",1717378455145,0.00086,68318.0,68317.0,1.67121122]
["bitfinex","BTCUSD",1717378455571,0.00086,68318.0,68317.0,1.70821122]
["bitfinex","BTCUSD",1717378455973,0.00086,68318.0,68317.0,1.74521122]
["bitfinex","BTCUSD",1717378456404,0.00086,68318.0,68317.0,1.74021122]
["bitfinex","BTCUSD",1717378456642,0.00086,68318.0,68317.0,1.64021122]
["bitfinex","BTCUSD",1717378456980,0.00086,68318.0,68317.0,1.60321122]
["bitfinex","BTCUSD",1717378457176,0.00086,68318.0,68317.0,1.70321122]
["bitfinex","BTCUSD",1717378457411,0.00086,68318.0,68317.0,1.92798589]
["bitfinex","BTCUSD",1717378457656,0.00086,68318.0,68317.0,2.04398589]
["bitfinex","BTCUSD",1717378458854,0.00086,68318.0,68317.0,2.00198589]
["bitfinex","BTCUSD",1717378459055,0.00086,68318.0,68317.0,2.04398589]
["bitfinex","BTCUSD",1717378460862,0.00086,68318.0,68317.0,1.74021122]
["bitfinex","BTCUSD",1717378461924,0.00086,68318.0,68317.0,2.04398599]
["bitfinex","BTCUSD",1717378462318,0.00086,68318.0,68317.0,1.74021122]
["bitfinex","BTCUSD",1717378462976,0.00086,68318.0,68317.0,1.75793192]
["bitfinex","BTCUSD",1717378467139,0.00086,68318.0,68317.0,1.7569065]
["bitfinex","BTCUSD",1717378467351,0.00086,68318.0,68317.0,1.79979217]
["bitfinex","BTCUSD",1717378468245,0.00086,68318.0,68317.0,1.89979217]
["bitfinex","BTCUSD",1717378468492,0.00086,68318.0,68317.0,1.8569065]
["bitfinex","BTCUSD",1717378469378,0.00086,68318.0,68317.0,1.94267784]
["bitfinex","BTCUSD",1717378470058,0.00086,68318.0,68317.0,1.8569065]
["bitfinex","BTCUSD",1717378470296,0.00086,68318.0,68317.0,1.55414451]
["bitfinex","BTCUSD",1717378470529,0.00086,68318.0,68317.0,1.63991585]
["bitfinex","BTCUSD",1717378471842,0.00086,68319.0,68318.0,0.436218]
["bitfinex","BTCUSD",1717378472049,0.00858,68328.0,68320.0,0.619824]
["bitfinex","BTCUSD",1717378472256,0.00858,68328.0,68320.0,1.55290676]
["bitfinex","BTCUSD",1717378473952,0.00958,68321.0,68320.0,1.58990676]
["bitfinex","BTCUSD",1717378474173,0.00958,68321.0,68320.0,1.58987466]
["bitfinex","BTCUSD",1717378474408,0.00958,68321.0,68320.0,1.62687466]
["bitfinex","BTCUSD",1717378475865,0.00958,68321.0,68320.0,1.58987466]
["bitfinex","BTCUSD",1717378476077,0.00858,68321.0,68320.0,1.58987466]
["bitfinex","BTCUSD",1717378476246,0.00858,68321.0,68320.0,1.62687466]
["bitfinex","BTCUSD",1717378476654,0.00858,68321.0,68320.0,1.52687466]
["bitfinex","BTCUSD",1717378476890,0.00858,68321.0,68320.0,1.58987466]
["bitfinex","BTCUSD",1717378477213,0.00858,68321.0,68320.0,1.62687466]
["bitfinex","BTCUSD",1717378477635,0.00858,68321.0,68320.0,1.58987466]
["bitfinex","BTCUSD",1717378477839,0.00858,68321.0,68320.0,1.62687466]
["bitfinex","BTCUSD",1717378480478,0.00858,68321.0,68320.0,1.58987466]
["bitfinex","BTCUSD",1717378480685,0.00858,68321.0,68320.0,1.55287466]
["bitfinex","BTCUSD",1717378481065,0.00858,68321.0,68320.0,1.62687466]
["bitfinex","BTCUSD",1717378481455,0.00858,68321.0,68320.0,1.58987466]
["bitfinex","BTCUSD",1717378482435,0.00958,68321.0,68320.0,1.62687466]
["bitfinex","BTCUSD",1717378482637,0.00958,68321.0,68320.0,1.62687279]
["bitfinex","BTCUSD",1717378487066,0.00958,68321.0,68320.0,1.52687279]
["bitfinex","BTCUSD",1717378487377,0.00958,68321.0,68320.0,1.27687279]
["bitfinex","BTCUSD",1717378487634,0.00958,68321.0,68320.0,1.30618279]
["bitfinex","BTCUSD",1717378487787,0.00958,68321.0,68320.0,1.01348279]
["bitfinex","BTCUSD",1717378488203,0.00858,68328.0,68321.0,0.2802]
["bitfinex","BTCUSD",1717378488417,0.00858,68328.0,68327.0,0.6769863]
["bitfinex","BTCUSD",1717378488611,0.005,68333.0,68327.0,0.6769863]
["bitfinex","BTCUSD",1717378488612,0.005,68333.0,68332.0,0.329954]
["bitfinex","BTCUSD",1717378488812,0.005,68333.0,68332.0,1.10530914]
["bitfinex","BTCUSD",1717378489057,0.005,68333.0,68332.0,0.99741384]
["bitfinex","BTCUSD",1717378489192,0.00858,68334.0,68333.0,0.429952]
["bitfinex","BTCUSD",1717378489404,0.00858,68346.0,68341.0,0.275635]
["bitfinex","BTCUSD",1717378489605,0.00858,68346.0,68341.0,1.01207503]
["bitfinex","BTCUSD",1717378489810,0.00858,68346.0,68341.0,1.09834153]
["bitfinex","BTCUSD",1717378490007,0.00858,68346.0,68341.0,1.11990816]
["bitfinex","BTCUSD",1717378490433,0.00858,68346.0,68341.0,1.29287222]
["bitfinex","BTCUSD",1717378490629,0.00958,68342.0,68341.0,1.24367503]
["bitfinex","BTCUSD",1717378491265,0.00958,68342.0,68341.0,1.06467503]
["bitfinex","BTCUSD",1717378491266,0.00858,68342.0,68341.0,1.06467503]
["bitfinex","BTCUSD",1717378491487,0.00958,68342.0,68341.0,1.10167503]
["bitfinex","BTCUSD",1717378491707,0.01058,68342.0,68341.0,1.30228205]
["bitfinex","BTCUSD",1717378492343,0.01058,68342.0,68341.0,1.28067503]
["bitfinex","BTCUSD",1717378492550,0.01058,68342.0,68341.0,1.34527607]
["bitfinex","BTCUSD",1717378492770,0.01058,68342.0,68341.0,1.11746691]
["bitfinex","BTCUSD",1717378493036,0.01058,68342.0,68341.0,1.41816502]
["bitfinex","BTCUSD",1717378493248,0.01058,68342.0,68341.0,1.4012445]
["bitfinex","BTCUSD",1717378493452,0.01058,68342.0,68341.0,1.23801372]
["bitfinex","BTCUSD",1717378493602,0.01058,68342.0,68341.0,1.09504019]
["bitfinex","BTCUSD",1717378494050,0.01058,68342.0,68341.0,1.11649202]
["bitfinex","BTCUSD",1717378494196,0.01058,68342.0,68341.0,1.21649202]
["bitfinex","BTCUSD",1717378494569,0.01058,68342.0,68341.0,1.15875515]
["bitfinex","BTCUSD",1717378494900,0.01058,68342.0,68341.0,1.11107463]
["bitfinex","BTCUSD",1717378496107,0.01058,68342.0,68341.0,0.96907463]
["bitfinex","BTCUSD",1717378496304,0.01058,68342.0,68341.0,1.01107463]
["bitfinex","BTCUSD",1717378496520,0.01058,68342.0,68341.0,1.11107463]
["bitfinex","BTCUSD",1717378497165,0.01058,68342.0,68341.0,1.13267948]
["bitfinex","BTCUSD",1717378497382,0.01058,68342.0,68341.0,1.11107463]
["bitfinex","BTCUSD",1717378497585,0.01058,68342.0,68341.0,1.06907463]
["bitfinex","BTCUSD",1717378497769,0.01058,68342.0,68341.0,1.11107463]
["bitfinex","BTCUSD",1717378497963,0.01058,68342.0,68341.0,1.13267948]
["bitfinex","BTCUSD",1717378498427,0.01058,68342.0,68341.0,1.11107463]
["bitfinex","BTCUSD",1717378499463,0.01058,68342.0,68341.0,1.15875515]
["bitfinex","BTCUSD",1717378500216,0.01058,68342.0,68341.0,0.82215515]
["bitfinex","BTCUSD",1717378500430,0.01058,68342.0,68341.0,0.86415515]
["bitfinex","BTCUSD",1717378500639,0.01058,68342.0,68341.0,0.81647463]
["bitfinex","BTCUSD",1717378501074,0.01058,68342.0,68341.0,0.91647463]
["bitfinex","BTCUSD",1717378501274,0.01058,68342.0,68341.0,0.81647463]
["bitfinex","BTCUSD",1717378501461,0.01058,68342.0,68341.0,0.77447463]
["bitfinex","BTCUSD",1717378501608,0.01058,68342.0,68341.0,0.81647463]
["bitfinex","BTCUSD",1717378502844,0.01528755,68342.0,68341.0,0.40096068]
["bitfinex","BTCUSD",1717378503097,0.30378755,68342.0,68341.0,0.22587277]
["bitfinex","BTCUSD",1717378503314,0.30378755,68342.0,68341.0,0.26787277]
["bitfinex","BTCUSD",1717378503518,0.30378755,68342.0,68341.0,0.116]
["bitfinex","BTCUSD",1717378503928,0.30378755,68342.0,68335.0,0.02931]
["bitfinex","BTCUSD",1717378503929,0.00470755,68339.0,68335.0,0.02931]
["bitfinex","BTCUSD",1717378504173,0.00470755,68339.0,68336.0,0.29763608]
["bitfinex","BTCUSD",1717378504325,0.00470755,68337.0,68336.0,0.15185817]
["bitfinex","BTCUSD",1717378504524,0.29320755,68338.0,68336.0,0.042]
["bitfinex","BTCUSD",1717378504733,0.00470755,68336.0,68335.0,0.04399019]
["bitfinex","BTCUSD",1717378504956,0.39630755,68336.0,68335.0,0.04399019]
["bitfinex","BTCUSD",1717378505196,0.39630755,68336.0,68335.0,0.05168019]
["bitfinex","BTCUSD",1717378505402,0.2916,68336.0,68335.0,0.12299019]
["bitfinex","BTCUSD",1717378505622,0.2916,68336.0,68335.0,0.2687681]
["bitfinex","BTCUSD",1717378505834,0.2916,68336.0,68335.0,0.2394581]
["bitfinex","BTCUSD",1717378506037,0.2916,68336.0,68335.0,0.39132019]
["bitfinex","BTCUSD",1717378506212,0.001,68337.0,68335.0,0.2394581]
["bitfinex","BTCUSD",1717378506431,0.001,68337.0,68336.0,0.37052921]
["bitfinex","BTCUSD",1717378506638,0.001,68337.0,68336.0,0.41252921]
["bitfinex","BTCUSD",1717378507039,0.00858,68342.0,68336.0,0.41252921]
["bitfinex","BTCUSD",1717378507234,0.00858,68342.0,68337.0,0.15186235]
["bitfinex","BTCUSD",1717378507437,0.00858,68342.0,68335.0,0.11799019]
["bitfinex","BTCUSD",1717378507438,0.00858,68342.0,68338.0,0.29764026]
["bitfinex","BTCUSD",1717378507638,0.00470755,68340.0,68337.0,0.14577791]
["bitfinex","BTCUSD",1717378507859,0.00470755,68338.0,68337.0,0.14577791]
["bitfinex","BTCUSD",1717378508038,0.10150755,68338.0,68337.0,0.18777791]
["bitfinex","BTCUSD",1717378508336,0.1,68341.0,68335.0,0.08868019]
["bitfinex","BTCUSD",1717378508337,0.10470755,68336.0,68335.0,0.05168019]
["bitfinex","BTCUSD",1717378508537,0.20150755,68336.0,68335.0,0.09368019]
["bitfinex","BTCUSD",1717378508727,0.20150755,68336.0,68335.0,0.12299019]
["bitfinex","BTCUSD",1717378508928,0.39630755,68336.0,68335.0,0.12299019]
["bitfinex","BTCUSD",1717378509139,0.39630755,68336.0,68335.0,0.05168019]
["bitfinex","BTCUSD",1717378509339,0.39630755,68336.0,68335.0,0.01468019]
["bitfinex","BTCUSD",1717378510560,0.39630755,68336.0,68335.0,0.05168019]
["bitfinex","BTCUSD",1717378510963,0.39730755,68336.0,68335.0,0.05168019]
["bitfinex","BTCUSD",1717378511476,0.54264255,68336.0,68335.0,0.05168019]
["bitfinex","BTCUSD",1717378511657,0.64264255,68336.0,68335.0,0.05168019]
["bitfinex","BTCUSD",1717378511891,0.64364255,68336.0,68335.0,0.08868019]
["bitfinex","BTCUSD",1717378513688,0.64364255,68336.0,68335.0,0.074]
["bitfinex","BTCUSD",1717378514299,0.64364255,68336.0,68335.0,0.037]
["bitfinex","BTCUSD",1717378514510,0.39890755,68321.0,68320.0,0.07288895]
["bitfinex","BTCUSD",1717378514716,0.10470755,68320.0,68316.0,0.04399019]
["bitfinex","BTCUSD",1717378516124,0.1,68320.0,68316.0,0.04399019]
["bitfinex","BTCUSD",1717378516682,0.10570755,68320.0,68319.0,0.037946]
["bitfinex","BTCUSD",1717378517319,0.10470755,68320.0,68319.0,0.000946]
["bitfinex","BTCUSD",1717378517520,0.10470755,68320.0,68319.0,0.037946]
["bitfinex","BTCUSD",1717378517729,0.10570755,68320.0,68319.0,0.037946]
["bitfinex","BTCUSD",1717378518311,0.10570755,68320.0,68319.0,0.22072391]
["bitfinex","BTCUSD",1717378518312,0.002,68320.0,68319.0,0.22072391]
["bitfinex","BTCUSD",1717378518545,0.002,68320.0,68319.0,0.21303391]
["bitfinex","BTCUSD",1717378518749,0.002,68320.0,68319.0,0.17603391]
["bitfinex","BTCUSD",1717378518960,0.001,68320.0,68319.0,0.17603391]
["bitfinex","BTCUSD",1717378519181,0.1848,68327.0,68319.0,0.32792753]
["bitfinex","BTCUSD",1717378519386,0.00858,68346.0,68327.0,0.1976]
["bitfinex","BTCUSD",1717378519387,0.18566,68338.0,68327.0,0.1976]
["bitfinex","BTCUSD",1717378519586,0.00086,68338.0,68337.0,0.17788895]
["bitfinex","BTCUSD",1717378519801,0.00086,68338.0,68337.0,0.33834705]
["bitfinex","BTCUSD",1717378520056,0.00086,68338.0,68337.0,0.36765705]
["bitfinex","BTCUSD",1717378520694,0.00086,68338.0,68337.0,0.51951452]
["bitfinex","BTCUSD",1717378520984,0.00086,68338.0,68337.0,0.82014752]
["bitfinex","BTCUSD",1717378521128,0.00086,68338.0,68337.0,1.21214752]
["bitfinex","BTCUSD",1717378521935,0.00086,68338.0,68337.0,1.24914752]
["bitfinex","BTCUSD",1717378521936,0.00186,68338.0,68337.0,1.24914752]
["bitfinex","BTCUSD",1717378522171,0.00086,68338.0,68337.0,1.21214752]
["bitfinex","BTCUSD",1717378522383,0.00186,68338.0,68337.0,1.24914752]
["bitfinex","BTCUSD",1717378522612,0.00286,68338.0,68337.0,1.18614752]
["bitfinex","BTCUSD",1717378522855,0.00086,68338.0,68337.0,1.11214752]
["bitfinex","BTCUSD",1717378523080,0.00086,68338.0,68337.0,1.14914752]
["bitfinex","BTCUSD",1717378523081,0.00186,68338.0,68337.0,1.14914752]
["bitfinex","BTCUSD",1717378523284,0.00286,68338.0,68337.0,1.11325857]
["bitfinex","BTCUSD",1717378523716,0.00186,68338.0,68337.0,0.92195857]
["bitfinex","BTCUSD",1717378523898,0.00186,68338.0,68337.0,1.07625857]
["bitfinex","BTCUSD",1717378524131,0.00286,68338.0,68337.0,1.11325857]
["bitfinex","BTCUSD",1717378524549,0.00186,68338.0,68337.0,1.07625857]
["bitfinex","BTCUSD",1717378524939,0.00286,68338.0,68337.0,1.09857838]
["bitfinex","BTCUSD",1717378525097,0.00186,68338.0,68337.0,1.06157838]
["bitfinex","BTCUSD",1717378525505,0.00286,68338.0,68337.0,1.09857838]
["bitfinex","BTCUSD",1717378525730,0.00186,68338.0,68337.0,1.12457838]
["bitfinex","BTCUSD",1717378526142,0.00386,68338.0,68337.0,1.09857838]
["bitfinex","BTCUSD",1717378526345,0.00286,68338.0,68337.0,1.19857838]
["bitfinex","BTCUSD",1717378526558,0.00186,68338.0,68337.0,1.12457838]
["bitfinex","BTCUSD",1717378526968,0.00286,68338.0,68337.0,1.16157838]
["bitfinex","BTCUSD",1717378527985,0.00286,68338.0,68337.0,1.06157838]
["bitfinex","BTCUSD",1717378528318,0.00186,68338.0,68337.0,1.02457838]
["bitfinex","BTCUSD",1717378528455,0.00286,68338.0,68337.0,1.06157838]
["bitfinex","BTCUSD",1717378528861,0.00086,68338.0,68337.0,1.02457838]
["bitfinex","BTCUSD",1717378529057,0.00186,68338.0,68337.0,1.06157838]
["bitfinex","BTCUSD",1717378529259,0.00286,68338.0,68337.0,1.09857838]
["bitfinex","BTCUSD",1717378529494,0.00286,68338.0,68337.0,0.40094538]
["bitfinex","BTCUSD",1717378529700,0.00286,68338.0,68337.0,0.65227838]
["bitfinex","BTCUSD",1717378530059,0.00186,68338.0,68337.0,0.86957838]
["bitfinex","BTCUSD",1717378530447,0.00186,68338.0,68337.0,0.76957838]
["bitfinex","BTCUSD",1717378531613,0.00186,68338.0,68337.0,0.66457838]
["bitfinex","BTCUSD",1717378531841,0.00086,68338.0,68337.0,0.73257838]
["bitfinex","BTCUSD",1717378532055,0.00186,68338.0,68337.0,0.76957838]
["bitfinex","BTCUSD",1717378532752,0.00086,68338.0,68337.0,0.73257838]
["bitfinex","BTCUSD",1717378533100,0.00186,68338.0,68337.0,0.76957838]
["bitfinex","BTCUSD",1717378533330,0.00286,68338.0,68337.0,0.55524538]
["bitfinex","BTCUSD",1717378533541,0.00186,68338.0,68337.0,0.58624538]
["bitfinex","BTCUSD",1717378533999,0.00286,68338.0,68337.0,0.62324538]
["bitfinex","BTCUSD",1717378534208,0.00086,68338.0,68337.0,0.58624538]
["bitfinex","BTCUSD",1717378534760,0.00186,68338.0,68337.0,0.62324538]
["bitfinex","BTCUSD",1717378535150,0.00086,68338.0,68337.0,0.58624538]
["bitfinex","BTCUSD",1717378535589,0.00286,68338.0,68337.0,0.66024538]
["bitfinex","BTCUSD",1717378535798,0.00286,68338.0,68337.0,0.86957838]
["bitfinex","BTCUSD",1717378536015,0.00286,68338.0,68337.0,1.05537838]
["bitfinex","BTCUSD",1717378536225,0.00386,68338.0,68337.0,1.09237838]
["bitfinex","BTCUSD",1717378536428,0.00286,68338.0,68337.0,1.05535666]
["bitfinex","BTCUSD",1717378536589,0.00186,68338.0,68337.0,1.01835666]
["bitfinex","BTCUSD",1717378536798,0.00286,68338.0,68337.0,1.05535666]
["bitfinex","BTCUSD",1717378537819,0.00386,68338.0,68337.0,1.19345666]
["bitfinex","BTCUSD",1717378538035,0.00858,68342.0,68341.0,0.429935]
["bitfinex","BTCUSD",1717378538197,0.00858,68342.0,68341.0,1.0053178]
["bitfinex","BTCUSD",1717378538616,0.00858,68342.0,68341.0,1.02693567]
["bitfinex","BTCUSD",1717378539692,0.00958,68342.0,68341.0,1.13476004]
["bitfinex","BTCUSD",1717378539884,0.00958,68342.0,68341.0,1.25834471]
["bitfinex","BTCUSD",1717378540044,0.01058,68342.0,68341.0,1.52309834]
["bitfinex","BTCUSD",1717378540261,0.01058,68342.0,68341.0,1.29534471]
["bitfinex","BTCUSD",1717378540610,0.01058,68342.0,68341.0,1.5730958]
["bitfinex","BTCUSD",1717378541228,0.01058,68342.0,68341.0,1.50227143]
["bitfinex","BTCUSD",1717378541852,0.00858,68346.0,68345.0,0.429926]
["bitfinex","BTCUSD",1717378542054,0.00858,68346.0,68345.0,0.83253966]
["bitfinex","BTCUSD",1717378542429,0.00858,68346.0,68345.0,0.85415048]
["bitfinex","BTCUSD",1717378543018,0.00858,68353.0,68352.0,0.400601]
["bitfinex","BTCUSD",1717378543169,0.00858,68353.0,68352.0,1.12272466]
["bitfinex","BTCUSD",1717378543598,0.00858,68353.0,68346.0,0.04300232]
["bitfinex","BTCUSD",1717378543599,0.1,68347.0,68346.0,0.04300232]
["bitfinex","BTCUSD",1717378543774,0.53228546,68347.0,68346.0,0.04300232]
["bitfinex","BTCUSD",1717378543991,0.38650755,68346.0,68341.0,0.01468019]
["bitfinex","BTCUSD",1717378544200,0.38650755,68335.0,68334.0,0.02161214]
["bitfinex","BTCUSD",1717378544395,0.00470755,68328.0,68327.0,0.01468019]
["bitfinex","BTCUSD",1717378544822,0.1,68328.0,68327.0,0.01468019]
["bitfinex","BTCUSD",1717378545042,0.10470755,68328.0,68327.0,0.01468019]
["bitfinex","BTCUSD",1717378546157,0.10470755,68328.0,68327.0,0.03568019]
["bitfinex","BTCUSD",1717378546641,0.10470755,68328.0,68327.0,0.01468019]
["bitfinex","BTCUSD",1717378546971,0.10470755,68328.0,68327.0,0.02068019]
["bitfinex","BTCUSD",1717378549734,0.10470755,68328.0,68327.0,0.006]
["bitfinex","BTCUSD",1717378550145,0.1,68328.0,68327.0,0.006946]
["bitfinex","BTCUSD",1717378551828,0.10470755,68328.0,68327.0,0.006946]
["bitfinex","BTCUSD",1717378552652,0.146351,68329.0,68327.0,0.006946]
["bitfinex","BTCUSD",1717378552852,0.1,68331.0,68328.0,0.07288895]
["bitfinex","BTCUSD",1717378553056,0.10470755,68331.0,68328.0,0.07288895]
["bitfinex","BTCUSD",1717378553644,0.25105355,68331.0,68328.0,0.07288895]
["bitfinex","BTCUSD",1717378553868,0.10470755,68333.0,68329.0,0.14577791]
["bitfinex","BTCUSD",1717378554069,0.00470755,68332.0,68329.0,0.14577791]
["bitfinex","BTCUSD",1717378554418,0.00470755,68331.0,68329.0,0.14577791]
["bitfinex","BTCUSD",1717378556273,0.146346,68332.0,68329.0,0.17477791]
["bitfinex","BTCUSD",1717378556705,0.146346,68332.0,68329.0,0.21177791]
["bitfinex","BTCUSD",1717378557526,0.146346,68332.0,68329.0,0.17477791]
["bitfinex","BTCUSD",1717378557732,0.146346,68332.0,68329.0,0.21177791]
["bitfinex","BTCUSD",1717378558091,0.146346,68332.0,68329.0,0.18277791]
["bitfinex","BTCUSD",1717378558513,0.00470755,68331.0,68329.0,0.21177791]
["bitfinex","BTCUSD",1717378558711,0.15105355,68332.0,68329.0,0.21177791]
["bitfinex","BTCUSD",1717378558914,0.15105555,68330.0,68329.0,0.21177791]
["bitfinex","BTCUSD",1717378559410,0.25105555,68330.0,68329.0,0.037]
["bitfinex","BTCUSD",1717378559620,0.25105555,68330.0,68329.0,0.01468019]
["bitfinex","BTCUSD",1717378559832,0.25105555,68330.0,68329.0,0.04368019]
["bitfinex","BTCUSD",1717378560037,0.25105555,68330.0,68329.0,0.08068019]
["bitfinex","BTCUSD",1717378560680,0.25105555,68330.0,68329.0,0.11768019]
["bitfinex","BTCUSD",1717378561306,0.25105555,68330.0,68329.0,0.08868019]
["bitfinex","BTCUSD",1717378561513,0.34245555,68330.0,68329.0,0.08868019]
["bitfinex","BTCUSD",1717378561947,0.34245555,68330.0,68329.0,0.11768019]
["bitfinex","BTCUSD",1717378562370,0.25105555,68330.0,68329.0,0.11768019]
["bitfinex","BTCUSD",1717378564136,0.25105555,68330.0,68329.0,0.103]
["bitfinex","BTCUSD",1717378565963,0.146348,68330.0,68329.0,0.103]
["bitfinex","BTCUSD",1717378566826,0.10470755,68333.0,68329.0,0.24877791]
["bitfinex","BTCUSD",1717378567041,0.10470755,68333.0,68331.0,0.07288895]
["bitfinex","BTCUSD",1717378567042,0.1,68333.0,68331.0,0.07288895]
["bitfinex","BTCUSD",1717378568061,0.10470755,68333.0,68331.0,0.07288895]
["bitfinex","BTCUSD",1717378568871,0.00470755,68332.0,68331.0,0.09488895]
["bitfinex","BTCUSD",1717378569285,0.1,68333.0,68331.0,0.09488895]
["bitfinex","BTCUSD",1717378569477,0.25104755,68335.0,68331.0,0.09488895]
["bitfinex","BTCUSD",1717378569822,0.15104755,68335.0,68332.0,0.14577791]
["bitfinex","BTCUSD",1717378570900,0.00470755,68332.0,68331.0,0.022]
["bitfinex","BTCUSD",1717378571368,0.00470755,68332.0,68327.0,0.07383495]
["bitfinex","BTCUSD",1717378571574,0.00470755,68332.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378571575,0.1,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378571782,0.246344,68332.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378572024,0.00470755,68333.0,68331.0,0.07288895]
["bitfinex","BTCUSD",1717378572244,0.00470755,68333.0,68332.0,0.03]
["bitfinex","BTCUSD",1717378572678,0.00470755,68332.0,68331.0,0.07288895]
["bitfinex","BTCUSD",1717378572878,0.00470755,68332.0,68331.0,0.21866686]
["bitfinex","BTCUSD",1717378573522,0.1,68337.0,68331.0,0.21866686]
["bitfinex","BTCUSD",1717378573710,0.1,68336.0,68332.0,0.03]
["bitfinex","BTCUSD",1717378573926,0.1,68336.0,68331.0,0.21866686]
["bitfinex","BTCUSD",1717378574321,0.1,68336.0,68331.0,0.25266686]
["bitfinex","BTCUSD",1717378574825,0.1,68337.0,68331.0,0.25266686]
["bitfinex","BTCUSD",1717378575054,0.1,68337.0,68332.0,0.019]
["bitfinex","BTCUSD",1717378575486,0.1,68337.0,68331.0,0.35086686]
["bitfinex","BTCUSD",1717378575669,0.1,68336.0,68331.0,0.37286686]
["bitfinex","BTCUSD",1717378575836,0.10470755,68336.0,68331.0,0.37286686]
["bitfinex","BTCUSD",1717378576056,0.1,68336.0,68331.0,0.37286686]
["bitfinex","BTCUSD",1717378576218,0.1,68336.0,68331.0,0.33886686]
["bitfinex","BTCUSD",1717378576219,0.00470755,68336.0,68331.0,0.33886686]
["bitfinex","BTCUSD",1717378576431,0.00470755,68336.0,68331.0,0.37286686]
["bitfinex","BTCUSD",1717378576639,0.10470755,68336.0,68331.0,0.37286686]
["bitfinex","BTCUSD",1717378576807,0.10470755,68336.0,68331.0,0.33886686]
["bitfinex","BTCUSD",1717378577007,0.1,68337.0,68331.0,0.35086686]
["bitfinex","BTCUSD",1717378577493,0.1,68337.0,68332.0,0.019]
["bitfinex","BTCUSD",1717378577826,0.1,68337.0,68331.0,0.31686686]
["bitfinex","BTCUSD",1717378578276,0.1,68337.0,68331.0,0.33886686]
["bitfinex","BTCUSD",1717378578487,0.00086,68342.0,68332.0,0.50813122]
["bitfinex","BTCUSD",1717378578817,0.00086,68342.0,68333.0,0.14577791]
["bitfinex","BTCUSD",1717378579068,0.00086,68342.0,68339.0,0.105]
["bitfinex","BTCUSD",1717378579233,0.00086,68342.0,68340.0,0.14577791]
["bitfinex","BTCUSD",1717378579444,0.00086,68342.0,68340.0,0.1604581]
["bitfinex","BTCUSD",1717378580511,0.00086,68342.0,68340.0,0.1974581]
["bitfinex","BTCUSD",1717378581551,0.00086,68342.0,68340.0,0.2344581]
["bitfinex","BTCUSD",1717378583793,0.00086,68342.0,68340.0,0.1604581]
["bitfinex","BTCUSD",1717378584041,0.00086,68342.0,68340.0,0.1974581]
["bitfinex","BTCUSD",1717378584369,0.00086,68342.0,68340.0,0.21977791]
["bitfinex","BTCUSD",1717378585149,0.00086,68342.0,68340.0,0.074]
["bitfinex","BTCUSD",1717378585520,0.00470755,68341.0,68340.0,0.074]
["bitfinex","BTCUSD",1717378585725,0.00470755,68341.0,68340.0,0.08868019]
["bitfinex","BTCUSD",1717378586282,0.00470755,68341.0,68340.0,0.05168019]
["bitfinex","BTCUSD",1717378586283,0.10470755,68341.0,68340.0,0.05168019]
["bitfinex","BTCUSD",1717378586542,0.25103255,68341.0,68340.0,0.05168019]
["bitfinex","BTCUSD",1717378586748,0.34713255,68341.0,68340.0,0.08868019]
["bitfinex","BTCUSD",1717378587409,0.56083255,68341.0,68340.0,0.05168019]
["bitfinex","BTCUSD",1717378587855,0.56083255,68341.0,68340.0,0.08868019]
["bitfinex","BTCUSD",1717378588271,0.56083255,68341.0,68340.0,0.037]
["bitfinex","BTCUSD",1717378588627,0.56083255,68341.0,68340.0,0.038]
["bitfinex","BTCUSD",1717378589114,0.56083255,68341.0,68340.0,0.001]
["bitfinex","BTCUSD",1717378589316,0.56383255,68341.0,68340.0,0.001]
["bitfinex","BTCUSD",1717378590760,0.66383255,68341.0,68340.0,0.001]
["bitfinex","BTCUSD",1717378591207,0.66365646,68341.0,68340.0,0.001]
["bitfinex","BTCUSD",1717378594136,0.57365646,68341.0,68340.0,0.001]
["bitfinex","BTCUSD",1717378605708,0.67365646,68341.0,68340.0,0.001]
["bitfinex","BTCUSD",1717378607298,1.11208437,68341.0,68340.0,0.001]
["bitfinex","BTCUSD",1717378607512,1.24008437,68341.0,68340.0,0.001]
["bitfinex","BTCUSD",1717378607717,1.14008437,68341.0,68340.0,0.001]
["bitfinex","BTCUSD",1717378607941,1.18832912,68341.0,68340.0,0.001]
["bitfinex","BTCUSD",1717378608354,1.16543665,68341.0,68340.0,0.001]
["bitfinex","BTCUSD",1717378608608,1.06043665,68341.0,68340.0,0.001]
["bitfinex","BTCUSD",1717378608829,0.17920874,68341.0,68340.0,0.1045]
["bitfinex","BTCUSD",1717378609071,0.15385646,68341.0,68340.0,0.3084]
["bitfinex","BTCUSD",1717378609732,0.15085646,68341.0,68340.0,0.3084]
["bitfinex","BTCUSD",1717378610180,0.15085646,68341.0,68340.0,0.3254]
["bitfinex","BTCUSD",1717378610417,0.15085646,68341.0,68340.0,0.3074]
["bitfinex","BTCUSD",1717378610645,0.15085646,68341.0,68340.0,0.3244]
["bitfinex","BTCUSD",1717378610864,0.15085646,68341.0,68340.0,0.3294]
["bitfinex","BTCUSD",1717378611258,0.15085646,68341.0,68340.0,0.1205]
["bitfinex","BTCUSD",1717378611467,0.15085646,68341.0,68340.0,0.017]
["bitfinex","BTCUSD",1717378611737,0.15085646,68341.0,68340.0,0.022]
["bitfinex","BTCUSD",1717378613816,0.15085646,68341.0,68340.0,0.017]
["bitfinex","BTCUSD",1717378614034,0.15087546,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1717378615612,0.15087546,68332.0,68331.0,0.032946]
["bitfinex","BTCUSD",1717378617228,0.15087546,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1717378617760,0.15087546,68332.0,68331.0,0.052946]
["bitfinex","BTCUSD",1717378617972,0.15087546,68332.0,68331.0,0.015946]
["bitfinex","BTCUSD",1717378618618,0.15087546,68332.0,68331.0,0.042946]
["bitfinex","BTCUSD",1717378623753,0.10116,68341.0,68331.0,0.257946]
["bitfinex","BTCUSD",1717378623754,0.00453146,68335.0,68331.0,0.257946]
["bitfinex","BTCUSD",1717378623996,0.146336,68336.0,68331.0,0.257946]
["bitfinex","BTCUSD",1717378623997,0.146336,68336.0,68331.0,0.27262619]
["bitfinex","BTCUSD",1717378624202,0.146329,68339.0,68333.0,0.3194]
["bitfinex","BTCUSD",1717378624379,0.146329,68339.0,68334.0,0.3194]
["bitfinex","BTCUSD",1717378625225,0.00453146,68340.0,68334.0,0.3194]
["bitfinex","BTCUSD",1717378625226,0.146331,68338.0,68334.0,0.3194]
["bitfinex","BTCUSD",1717378625426,0.146333,68337.0,68334.0,0.3194]
["bitfinex","BTCUSD",1717378625849,0.146333,68337.0,68334.0,0.3244]
["bitfinex","BTCUSD",1717378626879,0.146333,68337.0,68334.0,0.3414]
["bitfinex","BTCUSD",1717378627332,0.00086,68341.0,68335.0,0.3143]
["bitfinex","BTCUSD",1717378627536,0.00086,68341.0,68338.0,0.105]
["bitfinex","BTCUSD",1717378627743,0.00086,68341.0,68339.0,0.3343]
["bitfinex","BTCUSD",1717378627981,0.00086,68341.0,68340.0,0.3443]
["bitfinex","BTCUSD",1717378628186,0.00086,68341.0,68340.0,0.49007791]
["bitfinex","BTCUSD",1717378628362,0.00086,68341.0,68340.0,0.51938791]
["bitfinex","BTCUSD",1717378628573,0.00086,68341.0,68340.0,0.67124093]
["bitfinex","BTCUSD",1717378629886,0.00086,68341.0,68340.0,0.66124093]
["bitfinex","BTCUSD",1717378630624,0.00086,68341.0,68340.0,0.69824093]
["bitfinex","BTCUSD",1717378630825,0.00086,68341.0,68340.0,0.73524093]
["bitfinex","BTCUSD",1717378631460,0.00086,68341.0,68340.0,0.70593093]
["bitfinex","BTCUSD",1717378632495,0.00086,68341.0,68340.0,0.56015302]
["bitfinex","BTCUSD",1717378632910,0.00086,68341.0,68340.0,0.4083]
["bitfinex","BTCUSD",1717378637113,0.00086,68341.0,68340.0,0.074]
["bitfinex","BTCUSD",1717378641150,0.15171646,68341.0,68340.0,0.074]
["bitfinex","BTCUSD",1717378642222,0.00086,68341.0,68340.0,0.074]
["bitfinex","BTCUSD",1717378642634,0.00086,68341.0,68340.0,0.084]
["bitfinex","BTCUSD",1717378643040,0.00086,68341.0,68340.0,0.4128]
["bitfinex","BTCUSD",1717378643214,0.00086,68341.0,68340.0,0.4028]
["bitfinex","BTCUSD",1717378643415,0.00086,68341.0,68340.0,0.4128]
["bitfinex","BTCUSD",1717378643619,0.00086,68341.0,68340.0,0.4028]
["bitfinex","BTCUSD",1717378643816,0.00086,68341.0,68340.0,0.4128]
["bitfinex","BTCUSD",1717378644019,0.00086,68341.0,68340.0,0.4028]
["bitfinex","BTCUSD",1717378646489,0.00086,68341.0,68340.0,0.182]
["bitfinex","BTCUSD",1717378646886,0.00086,68341.0,68340.0,0.074]
["bitfinex","BTCUSD",1717378647086,0.00539146,68341.0,68340.0,0.074]
["bitfinex","BTCUSD",1717378655119,0.1577411,68341.0,68340.0,0.074]
["bitfinex","BTCUSD",1717378655326,0.26931646,68341.0,68340.0,0.074]
["bitfinex","BTCUSD",1717378655477,0.15171646,68341.0,68340.0,0.074]
["bitfinex","BTCUSD",1717378655665,0.16171646,68341.0,68340.0,0.074]
["bitfinex","BTCUSD",1717378660219,0.26171646,68341.0,68340.0,0.074]
["bitfinex","BTCUSD",1717378660422,0.57381646,68341.0,68340.0,0.074]
["bitfinex","BTCUSD",1717378660631,0.59670851,68341.0,68340.0,0.074]
["bitfinex","BTCUSD",1717378661197,0.27460851,68341.0,68340.0,0.074]
["bitfinex","BTCUSD",1717378661405,0.28460851,68341.0,68340.0,0.074]
["bitfinex","BTCUSD",1717378661630,0.26171646,68341.0,68340.0,0.074]
["bitfinex","BTCUSD",1717378663135,0.25171646,68341.0,68340.0,0.074]
["bitfinex","BTCUSD",1717378663342,0.26171646,68341.0,68340.0,0.074]
["bitfinex","BTCUSD",1717378664002,0.25171646,68341.0,68340.0,0.074]
["bitfinex","BTCUSD",1717378670219,0.26171646,68341.0,68340.0,0.074]
["bitfinex","BTCUSD",1717378672761,0.25171646,68341.0,68340.0,0.074]
["bitfinex","BTCUSD",1717378675275,0.26171646,68341.0,68340.0,0.074]
["bitfinex","BTCUSD",1717378681885,0.48411646,68341.0,68340.0,0.074]
["bitfinex","BTCUSD",1717378682739,0.50755775,68341.0,68340.0,0.074]
["bitfinex","BTCUSD",1717378683102,0.48411646,68341.0,68340.0,0.074]
["bitfinex","BTCUSD",1717378683476,0.50733382,68341.0,68340.0,0.074]
["bitfinex","BTCUSD",1717378684107,0.53022496,68341.0,68340.0,0.074]
["bitfinex","BTCUSD",1717378686538,0.5070076,68341.0,68340.0,0.074]
["bitfinex","BTCUSD",1717378686745,0.48411646,68341.0,68340.0,0.074]
["bitfinex","BTCUSD",1717378687170,0.52976536,68341.0,68340.0,0.074]
["bitfinex","BTCUSD",1717378689442,0.77554327,68341.0,68340.0,0.074]
["bitfinex","BTCUSD",1717378689673,1.17309327,68341.0,68340.0,0.074]
["bitfinex","BTCUSD",1717378689884,1.16609327,68341.0,68340.0,0.074]
["bitfinex","BTCUSD",1717378690898,1.06609327,68341.0,68340.0,0.074946]
["bitfinex","BTCUSD",1717378692270,1.16609327,68341.0,68340.0,0.074946]
["bitfinex","BTCUSD",1717378692534,1.06609327,68341.0,68340.0,0.074946]
["bitfinex","BTCUSD",1717378693093,1.16609327,68341.0,68340.0,0.074946]
["bitfinex","BTCUSD",1717378693298,1.06609327,68341.0,68340.0,0.074946]
["bitfinex","BTCUSD",1717378693861,1.18909327,68341.0,68340.0,0.074946]
["bitfinex","BTCUSD",1717378695893,1.48174327,68341.0,68340.0,0.074946]
["bitfinex","BTCUSD",1717378697400,1.26984327,68341.0,68340.0,0.074946]
["bitfinex","BTCUSD",1717378697617,1.41184327,68341.0,68340.0,0.074946]
["bitfinex","BTCUSD",1717378697838,1.26984327,68341.0,68340.0,0.074946]
["bitfinex","BTCUSD",1717378698050,1.03144327,68341.0,68340.0,0.074946]
["bitfinex","BTCUSD",1717378698665,0.58301536,68341.0,68340.0,0.074946]
["bitfinex","BTCUSD",1717378699101,0.54736646,68341.0,68340.0,0.074946]
["bitfinex","BTCUSD",1717378699302,0.54736646,68341.0,68340.0,0.299746]
["bitfinex","BTCUSD",1717378699718,0.57910621,68341.0,68340.0,0.299746]
["bitfinex","BTCUSD",1717378699945,0.57910621,68341.0,68340.0,0.074946]
["bitfinex","BTCUSD",1717378700147,0.76688412,68341.0,68340.0,0.074946]
["bitfinex","BTCUSD",1717378700410,0.78988412,68341.0,68340.0,0.074946]
["bitfinex","BTCUSD",1717378700623,0.81277595,68341.0,68340.0,0.074946]
["bitfinex","BTCUSD",1717378702873,0.91277595,68341.0,68340.0,0.074946]
["bitfinex","BTCUSD",1717378703861,1.01597595,68341.0,68340.0,0.074946]
["bitfinex","BTCUSD",1717378708255,1.52552595,68341.0,68340.0,0.074946]
["bitfinex","BTCUSD",1717378708881,1.48352595,68341.0,68340.0,0.074946]
["bitfinex","BTCUSD",1717378709067,1.52552595,68341.0,68340.0,0.074946]
["bitfinex","BTCUSD",1717378713017,1.48352595,68341.0,68340.0,0.074946]
["bitfinex","BTCUSD",1717378713228,1.52552595,68341.0,68340.0,0.074946]
["bitfinex","BTCUSD",1717378714456,1.55126099,68341.0,68340.0,0.074946]
["bitfinex","BTCUSD",1717378716097,0.84172,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1717378716300,1.51972949,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1717378718872,1.06512949,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1717378719072,1.10712949,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1717378719265,1.10318233,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1717378719646,1.06118233,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1717378719895,1.10318233,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1717378721484,0.76849433,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1717378721703,0.81049433,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1717378722323,0.91049433,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1717378724925,0.81049433,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1717378725340,0.91049433,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1717378728408,1.20318233,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1717378728581,1.41368233,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1717378729376,1.57747614,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1717378730162,0.739057,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378730382,1.21953991,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378730712,1.71462433,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378736075,1.71462433,68328.0,68319.0,0.000946]
["bitfinex","BTCUSD",1717378736076,0.73911,68320.0,68319.0,0.000946]
["bitfinex","BTCUSD",1717378736330,1.07757233,68320.0,68319.0,0.000946]
["bitfinex","BTCUSD",1717378736532,1.10057233,68320.0,68319.0,0.000946]
["bitfinex","BTCUSD",1717378740195,1.39331233,68320.0,68319.0,0.000946]
["bitfinex","BTCUSD",1717378740861,1.38861157,68320.0,68319.0,0.000946]
["bitfinex","BTCUSD",1717378741524,1.19861157,68320.0,68319.0,0.000946]
["bitfinex","BTCUSD",1717378741885,1.38861157,68320.0,68319.0,0.000946]
["bitfinex","BTCUSD",1717378742075,1.59451157,68320.0,68319.0,0.000946]
["bitfinex","BTCUSD",1717378742623,1.70431157,68320.0,68319.0,0.000946]
["bitfinex","BTCUSD",1717378743666,1.28861157,68320.0,68319.0,0.000946]
["bitfinex","BTCUSD",1717378743899,1.24661157,68320.0,68319.0,0.000946]
["bitfinex","BTCUSD",1717378744105,1.38861157,68320.0,68319.0,0.000946]
["bitfinex","BTCUSD",1717378744599,1.28861157,68320.0,68319.0,0.000946]
["bitfinex","BTCUSD",1717378745008,1.24661157,68320.0,68319.0,0.000946]
["bitfinex","BTCUSD",1717378745205,1.28861157,68320.0,68319.0,0.000946]
["bitfinex","BTCUSD",1717378745846,1.22351974,68320.0,68319.0,0.000946]
["bitfinex","BTCUSD",1717378746029,0.93077974,68320.0,68319.0,0.344926]
["bitfinex","BTCUSD",1717378746404,0.97277974,68320.0,68319.0,0.344926]
["bitfinex","BTCUSD",1717378748582,0.93077974,68320.0,68319.0,0.344926]
["bitfinex","BTCUSD",1717378748895,0.97277974,68320.0,68319.0,0.344926]
["bitfinex","BTCUSD",1717378750761,0.90777974,68320.0,68319.0,0.344926]
["bitfinex","BTCUSD",1717378750940,0.54911,68320.0,68319.0,0.344926]
["bitfinex","BTCUSD",1717378751158,0.53911,68320.0,68319.0,0.344926]
["bitfinex","BTCUSD",1717378751360,0.56634315,68320.0,68319.0,0.344926]
["bitfinex","BTCUSD",1717378753596,0.55634315,68320.0,68319.0,0.344926]
["bitfinex","BTCUSD",1717378754432,0.61494915,68320.0,68319.0,0.344926]
["bitfinex","BTCUSD",1717378756928,0.304976,68320.0,68319.0,0.344926]
["bitfinex","BTCUSD",1717378757686,0.24637,68320.0,68319.0,0.344926]
["bitfinex","BTCUSD",1717378758500,0.304972,68320.0,68319.0,0.344926]
["bitfinex","BTCUSD",1717378759508,0.305832,68320.0,68319.0,0.344926]
["bitfinex","BTCUSD",1717378768349,0.315832,68320.0,68319.0,0.344926]
["bitfinex","BTCUSD",1717378768579,0.315832,68320.0,68319.0,0.000946]
["bitfinex","BTCUSD",1717378769361,0.305832,68320.0,68319.0,0.000946]
["bitfinex","BTCUSD",1717378770403,0.315832,68320.0,68319.0,0.000946]
["bitfinex","BTCUSD",1717378770834,0.305832,68320.0,68319.0,0.000946]
["bitfinex","BTCUSD",1717378772544,0.305832,68320.0,68319.0,0.356026]
["bitfinex","BTCUSD",1717378781331,0.24723,68320.0,68319.0,0.356026]
["bitfinex","BTCUSD",1717378781788,0.305831,68320.0,68319.0,0.356026]
["bitfinex","BTCUSD",1717378783655,0.24723,68320.0,68319.0,0.356026]
["bitfinex","BTCUSD",1717378791042,0.00086,68320.0,68319.0,0.398026]
["bitfinex","BTCUSD",1717378791603,0.00086,68320.0,68319.0,0.54994342]
["bitfinex","BTCUSD",1717378791813,0.00086,68320.0,68319.0,0.398026]
["bitfinex","BTCUSD",1717378792037,0.00086,68320.0,68319.0,0.5499431]
["bitfinex","BTCUSD",1717378793428,0.00086,68320.0,68319.0,0.54994195]
["bitfinex","BTCUSD",1717378794916,0.00086,68320.0,68319.0,0.50794195]
["bitfinex","BTCUSD",1717378795306,0.00086,68320.0,68319.0,0.54994195]
["bitfinex","BTCUSD",1717378795526,0.00086,68320.0,68319.0,0.50794195]
["bitfinex","BTCUSD",1717378795749,0.00086,68320.0,68319.0,0.54994195]
["bitfinex","BTCUSD",1717378796338,0.00086,68320.0,68319.0,0.50794195]
["bitfinex","BTCUSD",1717378796542,0.00086,68320.0,68319.0,0.54994195]
["bitfinex","BTCUSD",1717378798831,0.00086,68320.0,68319.0,0.398026]
["bitfinex","BTCUSD",1717378799753,0.00086,68320.0,68319.0,0.356026]
["bitfinex","BTCUSD",1717378799957,0.00086,68320.0,68319.0,0.398026]
["bitfinex","BTCUSD",1717378808322,0.00086,68320.0,68319.0,0.408026]
["bitfinex","BTCUSD",1717378808535,0.00086,68320.0,68319.0,0.55993087]
["bitfinex","BTCUSD",1717378809364,0.00086,68320.0,68319.0,0.54993087]
["bitfinex","BTCUSD",1717378811351,0.00086,68320.0,68319.0,0.50793087]
["bitfinex","BTCUSD",1717378811564,0.00086,68320.0,68319.0,0.54993087]
["bitfinex","BTCUSD",1717378813380,0.00086,68320.0,68319.0,0.55993087]
["bitfinex","BTCUSD",1717378813949,0.00086,68320.0,68319.0,0.51793087]
["bitfinex","BTCUSD",1717378814129,0.00086,68320.0,68319.0,0.54993087]
["bitfinex","BTCUSD",1717378815344,0.00086,68320.0,68319.0,0.55992587]
["bitfinex","BTCUSD",1717378815558,0.00086,68320.0,68319.0,0.54992587]
["bitfinex","BTCUSD",1717378816431,0.00086,68320.0,68319.0,0.50792587]
["bitfinex","BTCUSD",1717378816647,0.00086,68320.0,68319.0,0.54992587]
["bitfinex","BTCUSD",1717378818819,0.00086,68320.0,68319.0,0.55992587]
["bitfinex","BTCUSD",1717378819225,0.00086,68320.0,68319.0,0.54992587]
["bitfinex","BTCUSD",1717378820394,0.00086,68320.0,68319.0,0.55992587]
["bitfinex","BTCUSD",1717378821095,0.14460359,68328.0,68319.0,0.54992587]
["bitfinex","BTCUSD",1717378821249,0.14460359,68328.0,68327.0,0.042]
["bitfinex","BTCUSD",1717378824449,0.01751746,68331.0,68327.0,0.1452]
["bitfinex","BTCUSD",1717378824601,0.01751746,68331.0,68330.0,0.042]
["bitfinex","BTCUSD",1717378824818,0.204937,68332.0,68330.0,0.042]
["bitfinex","BTCUSD",1717378825191,0.204937,68332.0,68326.0,0.2174]
["bitfinex","BTCUSD",1717378825395,0.204937,68332.0,68330.0,0.042]
["bitfinex","BTCUSD",1717378826679,0.204937,68332.0,68326.0,0.2174]
["bitfinex","BTCUSD",1717378826837,0.146346,68331.0,68329.0,0.042]
["bitfinex","BTCUSD",1717378830944,0.146346,68331.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378831257,0.146346,68331.0,68329.0,0.042]
["bitfinex","BTCUSD",1717378831869,0.146346,68331.0,68330.0,0.01241379]
["bitfinex","BTCUSD",1717378834246,0.146346,68331.0,68328.0,0.042]
["bitfinex","BTCUSD",1717378839154,0.146346,68331.0,68329.0,0.1518966]
["bitfinex","BTCUSD",1717378839358,0.146346,68331.0,68330.0,0.01219516]
["bitfinex","BTCUSD",1717378839690,0.146346,68331.0,68328.0,0.042]
["bitfinex","BTCUSD",1717378839888,0.146346,68331.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378839889,0.146346,68331.0,68329.0,0.042]
["bitfinex","BTCUSD",1717378845982,0.058591,68332.0,68329.0,0.042]
["bitfinex","BTCUSD",1717378846182,0.058591,68332.0,68331.0,0.042]
["bitfinex","BTCUSD",1717378847288,0.058591,68332.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378847491,0.058591,68332.0,68330.0,0.042]
["bitfinex","BTCUSD",1717378848020,0.058591,68332.0,68331.0,0.01218983]
["bitfinex","BTCUSD",1717378848423,0.058591,68332.0,68330.0,0.042]
["bitfinex","BTCUSD",1717378848874,0.204936,68332.0,68331.0,0.01218983]
["bitfinex","BTCUSD",1717378849278,0.204936,68332.0,68330.0,0.042]
["bitfinex","BTCUSD",1717378849660,0.204936,68332.0,68331.0,0.01218983]
["bitfinex","BTCUSD",1717378850198,0.146345,68332.0,68329.0,0.042]
["bitfinex","BTCUSD",1717378850422,0.188345,68332.0,68329.0,0.042]
["bitfinex","BTCUSD",1717378850630,0.188345,68332.0,68330.0,0.01219516]
["bitfinex","BTCUSD",1717378852182,0.146346,68331.0,68330.0,0.01219516]
["bitfinex","BTCUSD",1717378852562,0.253846,68331.0,68330.0,0.01219516]
["bitfinex","BTCUSD",1717378853430,0.253846,68331.0,68327.0,0.042946]
["bitfinex","BTCUSD",1717378853637,0.253846,68331.0,68330.0,0.01219516]
["bitfinex","BTCUSD",1717378853811,0.253846,68331.0,68327.0,0.042946]
["bitfinex","BTCUSD",1717378854039,0.253846,68331.0,68330.0,0.01219516]
["bitfinex","BTCUSD",1717378854239,0.253846,68331.0,68327.0,0.042946]
["bitfinex","BTCUSD",1717378854468,0.253846,68331.0,68330.0,0.01219516]
["bitfinex","BTCUSD",1717378854610,0.146346,68331.0,68327.0,0.042946]
["bitfinex","BTCUSD",1717378854824,0.146346,68331.0,68330.0,0.01219516]
["bitfinex","BTCUSD",1717378855031,0.146346,68331.0,68327.0,0.042946]
["bitfinex","BTCUSD",1717378855201,0.146346,68331.0,68328.0,0.15189676]
["bitfinex","BTCUSD",1717378855397,0.146346,68331.0,68328.0,0.01220583]
["bitfinex","BTCUSD",1717378858786,0.14635,68329.0,68328.0,0.01220583]
["bitfinex","BTCUSD",1717378859374,0.14635,68329.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378860244,0.15635,68329.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378860662,0.01,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378862060,0.15635,68329.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378862273,0.471652,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378862476,0.481652,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378866550,0.474352,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378866679,0.516352,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378867119,0.5392475,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378867325,0.4972475,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378868121,0.64302541,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378868395,0.62012991,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378868564,0.66212991,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378869082,0.62012991,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378869560,0.81012991,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378869771,1.07512991,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378869996,1.09802535,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378871063,0.99802535,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378871479,1.09802535,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378871697,1.07512991,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378872344,0.97512991,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378872544,1.07512991,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378873753,0.97512991,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378873963,0.93312991,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378874283,0.97512991,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378874515,0.93312991,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378875017,0.92312991,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378875545,0.93312991,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378877797,1.26783491,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378878484,1.29073146,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378878701,1.26783491,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378878909,1.39073144,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378879152,1.36783491,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378879979,1.39073161,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378880156,1.36783491,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378880357,1.22583491,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378880556,1.36783491,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378881069,1.22583491,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378881303,1.26783491,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378881496,1.36783491,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378882142,1.39073166,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378882504,1.36783491,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378882639,1.39073219,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378882833,1.40661795,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378884622,1.36461795,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378884814,1.30661795,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378884975,1.40661795,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378888351,2.14932295,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378890243,2.10732295,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378890450,2.14932295,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378891644,0.74661795,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378891861,0.70773219,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378892060,0.70773219,68328.0,68327.0,0.01126832]
["bitfinex","BTCUSD",1717378892455,0.68483491,68328.0,68327.0,0.01126832]
["bitfinex","BTCUSD",1717378892857,0.246352,68328.0,68327.0,0.01126832]
["bitfinex","BTCUSD",1717378894406,0.246352,68328.0,68327.0,0.12226832]
["bitfinex","BTCUSD",1717378894638,0.246352,68328.0,68327.0,0.33046832]
["bitfinex","BTCUSD",1717378894824,0.247212,68328.0,68327.0,0.33046832]
["bitfinex","BTCUSD",1717378896275,0.247212,68328.0,68327.0,0.320146]
["bitfinex","BTCUSD",1717378896470,0.247212,68328.0,68327.0,0.33046832]
["bitfinex","BTCUSD",1717378900241,0.247212,68328.0,68327.0,0.01126832]
["bitfinex","BTCUSD",1717378903252,0.39298991,68328.0,68327.0,0.01126832]
["bitfinex","BTCUSD",1717378905586,0.72538991,68328.0,68327.0,0.01126832]
["bitfinex","BTCUSD",1717378905990,0.76738991,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378906436,0.72538991,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378906810,0.49998991,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378907631,1.60069991,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378907845,1.62359579,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378908067,1.64499102,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378910705,1.68699102,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378913692,1.64499102,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378913897,1.68699102,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378914320,1.67559579,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378914524,1.63359579,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378914716,1.67559579,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378915007,1.686991,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378916202,1.67559579,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378916376,1.68699103,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378916574,1.67559579,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378918024,1.68699102,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378919615,1.64499102,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378919819,1.71347156,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378922778,1.41076656,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378923152,1.40937133,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378923982,1.42419303,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378924615,1.39937133,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378924876,0.92159079,68328.0,68327.0,0.202646]
["bitfinex","BTCUSD",1717378925100,0.39298991,68328.0,68327.0,0.314346]
["bitfinex","BTCUSD",1717378925298,0.39298991,68328.0,68327.0,0.32465051]
["bitfinex","BTCUSD",1717378926075,0.247212,68328.0,68327.0,0.32465051]
["bitfinex","BTCUSD",1717378929032,0.43498991,68328.0,68327.0,0.32465051]
["bitfinex","BTCUSD",1717378929861,0.43498991,68328.0,68327.0,0.314346]
["bitfinex","BTCUSD",1717378930069,0.43498991,68328.0,68327.0,0.32465051]
["bitfinex","BTCUSD",1717378930275,0.45788577,68328.0,68327.0,0.32465051]
["bitfinex","BTCUSD",1717378930685,0.43498991,68328.0,68327.0,0.32465051]
["bitfinex","BTCUSD",1717378931331,0.4578857,68328.0,68327.0,0.32465051]
["bitfinex","BTCUSD",1717378931956,0.4258857,68328.0,68327.0,0.32465051]
["bitfinex","BTCUSD",1717378932159,0.7735907,68328.0,68327.0,0.01125051]
["bitfinex","BTCUSD",1717378932366,0.9844907,68328.0,68327.0,0.01125051]
["bitfinex","BTCUSD",1717378932565,0.9844907,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378933177,0.7835907,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378935222,0.7735907,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378936349,0.7315907,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378936582,0.7735907,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378937748,0.7315907,68328.0,68327.0,0.275546]
["bitfinex","BTCUSD",1717378938197,0.70869491,68328.0,68327.0,0.28584219]
["bitfinex","BTCUSD",1717378938889,0.68569491,68328.0,68327.0,0.28584219]
["bitfinex","BTCUSD",1717378939347,0.68569491,68328.0,68327.0,0.275546]
["bitfinex","BTCUSD",1717378939803,0.68569491,68328.0,68327.0,0.28584219]
["bitfinex","BTCUSD",1717378941328,0.70869491,68328.0,68327.0,0.01124219]
["bitfinex","BTCUSD",1717378941764,0.73159051,68328.0,68327.0,0.01124219]
["bitfinex","BTCUSD",1717378942901,0.68569491,68328.0,68327.0,0.01124219]
["bitfinex","BTCUSD",1717378943107,0.68569491,68328.0,68327.0,0.29544219]
["bitfinex","BTCUSD",1717378949322,0.70859029,68328.0,68327.0,0.29544219]
["bitfinex","BTCUSD",1717378949731,0.70859029,68328.0,68327.0,0.01124219]
["bitfinex","BTCUSD",1717378949940,0.70859029,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378949941,0.73159029,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378950125,0.73159029,68328.0,68327.0,0.01124219]
["bitfinex","BTCUSD",1717378950724,0.73159029,68328.0,68327.0,0.000946]
["bitfinex","BTCUSD",1717378952028,0.70859029,68328.0,68327.0,0.294846]
["bitfinex","BTCUSD",1717378952402,0.70859029,68328.0,68327.0,0.30346796]
["bitfinex","BTCUSD",1717378952626,0.247212,68328.0,68327.0,0.30346796]
["bitfinex","BTCUSD",1717378952949,0.147212,68328.0,68327.0,0.34546796]
["bitfinex","BTCUSD",1717378956165,0.147212,68328.0,68327.0,0.30346796]
["bitfinex","BTCUSD",1717378958046,0.147212,68328.0,68327.0,0.34546796]
["bitfinex","BTCUSD",1717378961673,0.147212,68328.0,68327.0,0.30346796]
["bitfinex","BTCUSD",1717378961835,0.147212,68328.0,68327.0,0.34546796]
["bitfinex","BTCUSD",1717378962766,0.00086,68328.0,68327.0,0.34546796]
["bitfinex","BTCUSD",1717378962990,0.00086,68328.0,68327.0,0.35546796]
["bitfinex","BTCUSD",1717378963775,0.00086,68328.0,68327.0,0.30346796]
["bitfinex","BTCUSD",1717378963970,0.00086,68328.0,68327.0,0.34546796]
["bitfinex","BTCUSD",1717378966578,0.00086,68328.0,68327.0,0.30346796]
["bitfinex","BTCUSD",1717378966785,0.00086,68328.0,68327.0,0.34546796]
["bitfinex","BTCUSD",1717378967684,0.00086,68328.0,68327.0,0.05156796]
["bitfinex","BTCUSD",1717378967894,0.14637,68320.0,68319.0,0.000946]
["bitfinex","BTCUSD",1717378968083,0.50703686,68320.0,68319.0,0.000946]
["bitfinex","BTCUSD",1717378968313,0.41514791,68320.0,68319.0,0.000946]
["bitfinex","BTCUSD",1717378974852,1.42432791,68320.0,68319.0,0.000946]
["bitfinex","BTCUSD",1717378975052,0.1758,68309.0,68296.0,0.1735]
["bitfinex","BTCUSD",1717378975255,0.14577791,68308.0,68296.0,0.1735]
["bitfinex","BTCUSD",1717378975463,0.123,68307.0,68296.0,0.1735]
["bitfinex","BTCUSD",1717378975631,0.14577791,68306.0,68296.0,0.1735]
["bitfinex","BTCUSD",1717378975837,0.023,68305.0,68296.0,0.1735]
["bitfinex","BTCUSD",1717378976117,0.14577791,68304.0,68291.0,0.01468019]
["bitfinex","BTCUSD",1717378976346,0.146426,68294.0,68293.0,0.042]
["bitfinex","BTCUSD",1717378976571,0.146426,68294.0,68291.0,0.01468019]
["bitfinex","BTCUSD",1717378976778,0.146426,68294.0,68293.0,0.042]
["bitfinex","BTCUSD",1717378977738,0.146426,68294.0,68291.0,0.01468019]
["bitfinex","BTCUSD",1717378977739,0.29220391,68294.0,68291.0,0.01468019]
["bitfinex","BTCUSD",1717378977961,0.146447,68284.0,68283.0,0.000946]
["bitfinex","BTCUSD",1717378978164,0.44422491,68284.0,68283.0,0.000946]
["bitfinex","BTCUSD",1717378978378,0.95011891,68284.0,68283.0,0.000946]
["bitfinex","BTCUSD",1717378978772,0.146447,68284.0,68283.0,0.042946]
["bitfinex","BTCUSD",1717378978985,0.19,68302.0,68283.0,0.042946]
["bitfinex","BTCUSD",1717378978986,0.146432,68291.0,68289.0,0.01]
["bitfinex","BTCUSD",1717378979195,0.146432,68291.0,68290.0,0.042]
["bitfinex","BTCUSD",1717378979408,0.146432,68291.0,68290.0,0.052]
["bitfinex","BTCUSD",1717378979851,0.146432,68291.0,68290.0,0.042]
["bitfinex","BTCUSD",1717378980086,0.1,68302.0,68283.0,0.093446]
["bitfinex","BTCUSD",1717378980325,0.334811,68304.0,68290.0,0.042]
["bitfinex","BTCUSD",1717378980326,0.14577791,68301.0,68290.0,0.042]
["bitfinex","BTCUSD",1717378980529,0.1,68300.0,68283.0,0.093446]
["bitfinex","BTCUSD",1717378980732,0.146443,68286.0,68283.0,0.093446]
["bitfinex","BTCUSD",1717378980973,0.146445,68285.0,68283.0,0.093446]
["bitfinex","BTCUSD",1717378981178,0.146445,68285.0,68284.0,0.042]
["bitfinex","BTCUSD",1717378981841,0.146445,68285.0,68283.0,0.093446]
["bitfinex","BTCUSD",1717378982060,0.146445,68285.0,68284.0,0.042]
["bitfinex","BTCUSD",1717378985172,0.146447,68284.0,68283.0,0.093446]
["bitfinex","BTCUSD",1717378985375,0.146447,68284.0,68283.0,0.135446]
["bitfinex","BTCUSD",1717378986694,0.146447,68284.0,68283.0,0.093446]
["bitfinex","BTCUSD",1717378986848,0.146447,68284.0,68283.0,0.000946]
["bitfinex","BTCUSD",1717378987051,0.29222491,68284.0,68283.0,0.000946]
["bitfinex","BTCUSD",1717378991319,0.33422491,68284.0,68283.0,0.000946]
["bitfinex","BTCUSD",1717378991900,0.35722491,68284.0,68283.0,0.000946]
["bitfinex","BTCUSD",1717378992283,0.31522491,68284.0,68283.0,0.000946]
["bitfinex","BTCUSD",1717378995021,0.35722491,68284.0,68283.0,0.000946]
["bitfinex","BTCUSD",1717378995231,0.8841307,68284.0,68283.0,0.000946]
["bitfinex","BTCUSD",1717378995440,1.0161307,68284.0,68283.0,0.000946]
["bitfinex","BTCUSD",1717378996060,1.0261307,68284.0,68283.0,0.000946]
["bitfinex","BTCUSD",1717378996980,0.94011891,68284.0,68283.0,0.000946]
["bitfinex","BTCUSD",1717378997201,0.95011891,68284.0,68283.0,0.000946]
["bitfinex","BTCUSD",1717378997908,0.90811891,68284.0,68283.0,0.000946]
["bitfinex","BTCUSD",1717378998138,0.95011891,68284.0,68283.0,0.000946]
["bitfinex","BTCUSD",1717378998365,1.03751891,68284.0,68283.0,0.000946]
["bitfinex","BTCUSD",1717378999914,1.17577167,68284.0,68283.0,0.000946]
["bitfinex","BTCUSD",1717379000121,1.34227167,68284.0,68283.0,0.000946]
["bitfinex","BTCUSD",1717379000331,1.26201891,68284.0,68283.0,0.000946]
["bitfinex","BTCUSD",1717379000529,1.30401891,68284.0,68283.0,0.000946]
["bitfinex","BTCUSD",1717379004584,1.29401891,68284.0,68283.0,0.000946]
["bitfinex","BTCUSD",1717379004813,0.89811891,68284.0,68283.0,0.000946]
["bitfinex","BTCUSD",1717379005930,0.94011891,68284.0,68283.0,0.000946]
["bitfinex","BTCUSD",1717379006358,0.89811891,68284.0,68283.0,0.000946]
["bitfinex","BTCUSD",1717379007479,0.94011891,68284.0,68283.0,0.000946]
["bitfinex","BTCUSD",1717379009256,0.95011891,68284.0,68283.0,0.000946]
["bitfinex","BTCUSD",1717379009464,0.94011891,68284.0,68283.0,0.000946]
["bitfinex","BTCUSD",1717379009682,0.99875791,68284.0,68283.0,0.000946]
["bitfinex","BTCUSD",1717379009890,1.00875791,68284.0,68283.0,0.000946]
["bitfinex","BTCUSD",1717379010131,1.00375791,68284.0,68283.0,0.000946]
["bitfinex","BTCUSD",1717379010572,1.39665191,68284.0,68283.0,0.000946]
["bitfinex","BTCUSD",1717379013042,1.10375791,68284.0,68283.0,0.000946]
["bitfinex","BTCUSD",1717379013464,1.39665191,68284.0,68283.0,0.000946]
["bitfinex","BTCUSD",1717379013674,1.10375791,68284.0,68283.0,0.000946]
["bitfinex","BTCUSD",1717379014344,1.1036796,68284.0,68283.0,0.000946]
["bitfinex","BTCUSD",1717379014568,1.6473736,68284.0,68283.0,0.000946]
["bitfinex","BTCUSD",1717379014787,1.7473736,68284.0,68283.0,0.000946]
["bitfinex","BTCUSD",1717379015204,1.77028692,68284.0,68283.0,0.000946]
["bitfinex","BTCUSD",1717379015455,1.67028692,68284.0,68283.0,0.000946]
["bitfinex","BTCUSD",1717379015681,1.62828692,68284.0,68283.0,0.000946]
["bitfinex","BTCUSD",1717379015885,1.67028692,68284.0,68283.0,0.000946]
["bitfinex","BTCUSD",1717379016349,1.67028692,68284.0,68277.0,0.000946]
["bitfinex","BTCUSD",1717379016350,0.71468,68278.0,68277.0,0.000946]
["bitfinex","BTCUSD",1717379016553,0.71468,68278.0,68271.0,0.009438]
["bitfinex","BTCUSD",1717379016554,0.739417,68272.0,68271.0,0.009438]
["bitfinex","BTCUSD",1717379016777,0.92719491,68272.0,68271.0,0.009438]
["bitfinex","BTCUSD",1717379016990,1.05019491,68272.0,68271.0,0.009438]
["bitfinex","BTCUSD",1717379017214,1.34313991,68272.0,68271.0,0.009438]
["bitfinex","BTCUSD",1717379017645,1.05019491,68272.0,68271.0,0.009438]
["bitfinex","BTCUSD",1717379019485,1.04019491,68272.0,68271.0,0.009438]
["bitfinex","BTCUSD",1717379020132,1.05019491,68272.0,68271.0,0.009438]
["bitfinex","BTCUSD",1717379023352,1.34313991,68272.0,68271.0,0.009438]
["bitfinex","BTCUSD",1717379023563,1.05019491,68272.0,68271.0,0.009438]
["bitfinex","BTCUSD",1717379023792,1.00819491,68272.0,68271.0,0.009438]
["bitfinex","BTCUSD",1717379023996,1.05019491,68272.0,68271.0,0.009438]
["bitfinex","BTCUSD",1717379024460,1.43663731,68272.0,68271.0,0.009438]
["bitfinex","BTCUSD",1717379024665,1.67863731,68272.0,68271.0,0.009438]
["bitfinex","BTCUSD",1717379025036,1.64219491,68272.0,68271.0,0.009438]
["bitfinex","BTCUSD",1717379025233,1.97061709,68272.0,68271.0,0.009438]
["bitfinex","BTCUSD",1717379026531,2.01127193,68272.0,68271.0,0.009438]
["bitfinex","BTCUSD",1717379027860,2.23103106,68272.0,68271.0,0.009438]
["bitfinex","BTCUSD",1717379028083,2.45452506,68272.0,68271.0,0.009438]
["bitfinex","BTCUSD",1717379030134,2.35452506,68272.0,68271.0,0.009438]
["bitfinex","BTCUSD",1717379030358,2.31252506,68272.0,68271.0,0.009438]
["bitfinex","BTCUSD",1717379030568,0.549456,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717379030799,1.03245,68264.0,68262.0,0.009438]
["bitfinex","BTCUSD",1717379031049,1.33662352,68264.0,68262.0,0.009438]
["bitfinex","BTCUSD",1717379031257,1.35962352,68264.0,68262.0,0.009438]
["bitfinex","BTCUSD",1717379031683,1.40162352,68264.0,68262.0,0.009438]
["bitfinex","BTCUSD",1717379031923,1.40250258,68264.0,68262.0,0.009438]
["bitfinex","BTCUSD",1717379032350,1.55600258,68264.0,68262.0,0.009438]
["bitfinex","BTCUSD",1717379033239,1.63220258,68264.0,68262.0,0.009438]
["bitfinex","BTCUSD",1717379033440,1.73220258,68264.0,68262.0,0.009438]
["bitfinex","BTCUSD",1717379034335,1.87800812,68264.0,68262.0,0.009438]
["bitfinex","BTCUSD",1717379034539,1.87800812,68264.0,68250.0,0.009438]
["bitfinex","BTCUSD",1717379034540,1.196187,68251.0,68250.0,0.009438]
["bitfinex","BTCUSD",1717379034812,1.37396491,68251.0,68250.0,0.009438]
["bitfinex","BTCUSD",1717379035045,1.5204201,68251.0,68250.0,0.009438]
["bitfinex","BTCUSD",1717379035258,1.5434201,68251.0,68250.0,0.009438]
["bitfinex","BTCUSD",1717379035723,1.68922564,68251.0,68250.0,0.009438]
["bitfinex","BTCUSD",1717379036176,1.5434201,68251.0,68250.0,0.009438]
["bitfinex","BTCUSD",1717379036395,1.6434201,68251.0,68250.0,0.009438]
["bitfinex","BTCUSD",1717379036633,0.01,68245.0,68239.0,0.06776109]
["bitfinex","BTCUSD",1717379036875,0.188541,68240.0,68239.0,0.06776109]
["bitfinex","BTCUSD",1717379037116,0.45731891,68240.0,68239.0,0.06776109]
["bitfinex","BTCUSD",1717379038360,0.14655,68236.0,68235.0,0.1563]
["bitfinex","BTCUSD",1717379038571,0.29232791,68236.0,68235.0,0.1563]
["bitfinex","BTCUSD",1717379039887,0.29232791,68236.0,68235.0,0.2363]
["bitfinex","BTCUSD",1717379040300,0.29232791,68236.0,68217.0,0.09077663]
["bitfinex","BTCUSD",1717379040301,0.293115,68233.0,68217.0,0.01788768]
["bitfinex","BTCUSD",1717379040521,0.293115,68233.0,68214.0,0.169638]
["bitfinex","BTCUSD",1717379040522,0.146584,68220.0,68219.0,0.1602]
["bitfinex","BTCUSD",1717379041593,0.29236191,68220.0,68219.0,0.1602]
["bitfinex","BTCUSD",1717379042038,0.29236191,68220.0,68219.0,0.1552]
["bitfinex","BTCUSD",1717379042501,0.146595,68215.0,68214.0,0.009438]
["bitfinex","BTCUSD",1717379043155,0.146595,68215.0,68214.0,0.085038]
["bitfinex","BTCUSD",1717379044906,0.29237291,68215.0,68214.0,0.085038]
["bitfinex","BTCUSD",1717379045131,0.29237291,68215.0,68214.0,0.237738]
["bitfinex","BTCUSD",1717379047081,0.146595,68215.0,68214.0,0.247738]
["bitfinex","BTCUSD",1717379047300,0.1,68231.0,68219.0,0.1605]
["bitfinex","BTCUSD",1717379047517,0.146573,68225.0,68224.0,0.1605]
["bitfinex","BTCUSD",1717379047735,0.146573,68225.0,68224.0,0.2396]
["bitfinex","BTCUSD",1717379047949,0.146573,68225.0,68224.0,0.2916]
["bitfinex","BTCUSD",1717379048180,0.146566,68229.0,68228.0,0.1605]
["bitfinex","BTCUSD",1717379048393,0.146566,68229.0,68228.0,0.2816]
["bitfinex","BTCUSD",1717379049924,0.146566,68229.0,68228.0,0.2916]
["bitfinex","BTCUSD",1717379050191,0.146566,68229.0,68228.0,0.2496]
["bitfinex","BTCUSD",1717379050406,0.4696,68242.0,68233.0,0.01]
["bitfinex","BTCUSD",1717379050615,0.19,68250.0,68234.0,0.229]
["bitfinex","BTCUSD",1717379050616,0.14577791,68241.0,68234.0,0.229]
["bitfinex","BTCUSD",1717379051047,0.146552,68235.0,68234.0,0.229]
["bitfinex","BTCUSD",1717379051243,0.29232991,68235.0,68234.0,0.229]
["bitfinex","BTCUSD",1717379052510,0.29232991,68235.0,68217.0,0.2416]
["bitfinex","BTCUSD",1717379052511,0.14577791,68235.0,68217.0,0.2416]
["bitfinex","BTCUSD",1717379052722,0.146576,68224.0,68218.0,0.1636]
["bitfinex","BTCUSD",1717379052907,0.146578,68223.0,68218.0,0.1636]
["bitfinex","BTCUSD",1717379053129,0.14577791,68234.0,68218.0,0.1636]
["bitfinex","BTCUSD",1717379053246,0.146586,68219.0,68218.0,0.1636]
["bitfinex","BTCUSD",1717379055973,0.146586,68219.0,68218.0,0.23648895]
["bitfinex","BTCUSD",1717379056386,0.146586,68219.0,68218.0,0.24648895]
["bitfinex","BTCUSD",1717379056593,0.146586,68219.0,68218.0,0.23648895]
["bitfinex","BTCUSD",1717379056820,0.146586,68219.0,68218.0,0.24648895]
["bitfinex","BTCUSD",1717379058580,0.146586,68219.0,68218.0,0.32288895]
["bitfinex","BTCUSD",1717379058802,0.181682,68233.0,68223.0,0.2477]
["bitfinex","BTCUSD",1717379059055,0.146571,68226.0,68224.0,0.2377]
["bitfinex","BTCUSD",1717379059265,0.205238,68233.0,68232.0,0.2377]
["bitfinex","BTCUSD",1717379060074,0.205238,68233.0,68232.0,0.2477]
["bitfinex","BTCUSD",1717379060334,0.146556,68233.0,68232.0,0.2477]
["bitfinex","BTCUSD",1717379060551,0.146556,68233.0,68232.0,0.2377]
["bitfinex","BTCUSD",1717379061608,0.147416,68233.0,68232.0,0.2377]
["bitfinex","BTCUSD",1717379063177,0.147416,68233.0,68232.0,0.2477]
["bitfinex","BTCUSD",1717379063618,0.147416,68233.0,68232.0,0.2377]
["bitfinex","BTCUSD",1717379064042,0.147416,68233.0,68232.0,0.2477]
["bitfinex","BTCUSD",1717379065632,0.147416,68233.0,68232.0,0.2377]
["bitfinex","BTCUSD",1717379066915,0.147416,68233.0,68232.0,0.2477]
["bitfinex","BTCUSD",1717379067749,0.147416,68233.0,68232.0,0.2377]
["bitfinex","BTCUSD",1717379080158,0.147416,68233.0,68221.0,0.04333598]
["bitfinex","BTCUSD",1717379080159,0.1,68228.0,68221.0,0.04333598]
["bitfinex","BTCUSD",1717379080398,0.4278,68229.0,68219.0,0.000946]
["bitfinex","BTCUSD",1717379080399,0.146584,68220.0,68219.0,0.000946]
["bitfinex","BTCUSD",1717379080635,0.29236191,68220.0,68219.0,0.000946]
["bitfinex","BTCUSD",1717379080873,0.35191387,68220.0,68219.0,0.000946]
["bitfinex","BTCUSD",1717379081349,0.39401387,68220.0,68219.0,0.000946]
["bitfinex","BTCUSD",1717379081574,0.35746191,68220.0,68219.0,0.000946]
["bitfinex","BTCUSD",1717379082028,0.35666611,68220.0,68219.0,0.000946]
["bitfinex","BTCUSD",1717379082287,0.36666611,68220.0,68219.0,0.000946]
["bitfinex","BTCUSD",1717379082529,0.46667175,68220.0,68219.0,0.000946]
["bitfinex","BTCUSD",1717379082995,0.74984075,68220.0,68219.0,0.000946]
["bitfinex","BTCUSD",1717379083667,0.70853091,68220.0,68219.0,0.000946]
["bitfinex","BTCUSD",1717379083899,0.39236191,68220.0,68219.0,0.000946]
["bitfinex","BTCUSD",1717379086641,0.246584,68220.0,68219.0,0.000946]
["bitfinex","BTCUSD",1717379089458,0.70853091,68220.0,68219.0,0.000946]
["bitfinex","BTCUSD",1717379091444,0.80110627,68220.0,68219.0,0.000946]
["bitfinex","BTCUSD",1717379091660,0.70853091,68220.0,68219.0,0.000946]
["bitfinex","BTCUSD",1717379097559,0.95653091,68220.0,68219.0,0.000946]
["bitfinex","BTCUSD",1717379098175,0.94653091,68220.0,68219.0,0.000946]
["bitfinex","BTCUSD",1717379098393,0.95653091,68220.0,68219.0,0.000946]
["bitfinex","BTCUSD",1717379099662,1.34969991,68220.0,68219.0,0.000946]
["bitfinex","BTCUSD",1717379099864,1.38628556,68220.0,68219.0,0.000946]
["bitfinex","BTCUSD",1717379100290,1.5320911,68220.0,68219.0,0.000946]
["bitfinex","BTCUSD",1717379101260,0.739785,68215.0,68214.0,0.009438]
["bitfinex","BTCUSD",1717379101523,1.53695291,68215.0,68214.0,0.009438]
["bitfinex","BTCUSD",1717379101754,0.146621,68203.0,68202.0,0.009438]
["bitfinex","BTCUSD",1717379101976,0.41539891,68203.0,68202.0,0.009438]
["bitfinex","BTCUSD",1717379102634,0.71864091,68203.0,68202.0,0.009438]
["bitfinex","BTCUSD",1717379102811,0.94614091,68203.0,68202.0,0.009438]
["bitfinex","BTCUSD",1717379103263,1.19194645,68203.0,68202.0,0.009438]
["bitfinex","BTCUSD",1717379103698,1.04614091,68203.0,68202.0,0.009438]
["bitfinex","BTCUSD",1717379104807,0.41539891,68203.0,68202.0,0.009438]
["bitfinex","BTCUSD",1717379105048,0.39239891,68203.0,68202.0,0.009438]
["bitfinex","BTCUSD",1717379109398,0.78564091,68203.0,68202.0,0.009438]
["bitfinex","BTCUSD",1717379109617,0.80864091,68203.0,68202.0,0.009438]
["bitfinex","BTCUSD",1717379109814,0.70864091,68203.0,68202.0,0.009438]
["bitfinex","BTCUSD",1717379110025,0.80864091,68203.0,68202.0,0.009438]
["bitfinex","BTCUSD",1717379110483,0.74506964,68203.0,68202.0,0.009438]
["bitfinex","BTCUSD",1717379111129,0.70864091,68203.0,68202.0,0.009438]
["bitfinex","BTCUSD",1717379111590,0.72614998,68203.0,68202.0,0.009438]
["bitfinex","BTCUSD",1717379111812,0.40990798,68203.0,68202.0,0.252738]
["bitfinex","BTCUSD",1717379112666,0.39239891,68203.0,68202.0,0.252738]
["bitfinex","BTCUSD",1717379112890,0.246621,68203.0,68202.0,0.252738]
["bitfinex","BTCUSD",1717379113607,0.146615,68206.0,68203.0,0.2491]
["bitfinex","BTCUSD",1717379113833,0.146615,68206.0,68205.0,0.0821]
["bitfinex","BTCUSD",1717379114045,0.146615,68206.0,68205.0,0.2391]
["bitfinex","BTCUSD",1717379114246,0.146615,68206.0,68205.0,0.2491]
["bitfinex","BTCUSD",1717379115543,0.146601,68212.0,68210.0,0.01]
["bitfinex","BTCUSD",1717379115755,0.1,68213.0,68210.0,0.0821]
["bitfinex","BTCUSD",1717379115756,0.1,68211.0,68210.0,0.0821]
["bitfinex","BTCUSD",1717379115985,0.1,68211.0,68210.0,0.2445]
["bitfinex","BTCUSD",1717379115986,0.146603,68211.0,68210.0,0.2445]
["bitfinex","BTCUSD",1717379117703,0.146591,68217.0,68215.0,0.01]
["bitfinex","BTCUSD",1717379117960,0.1,68221.0,68218.0,0.1626]
["bitfinex","BTCUSD",1717379118193,0.1,68221.0,68220.0,0.01]
["bitfinex","BTCUSD",1717379118402,0.00086,68233.0,68222.0,0.0881]
["bitfinex","BTCUSD",1717379118610,0.00086,68233.0,68224.0,0.1154]
["bitfinex","BTCUSD",1717379118611,0.146568,68228.0,68224.0,0.1154]
["bitfinex","BTCUSD",1717379118823,0.146568,68228.0,68225.0,0.2507]
["bitfinex","BTCUSD",1717379119043,0.146568,68228.0,68227.0,0.1726]
["bitfinex","BTCUSD",1717379119275,0.146568,68228.0,68227.0,0.2507]
["bitfinex","BTCUSD",1717379120635,0.00086,68233.0,68228.0,0.01]
["bitfinex","BTCUSD",1717379120843,0.00086,68233.0,68232.0,0.35088895]
["bitfinex","BTCUSD",1717379121068,0.00086,68233.0,68232.0,0.43308895]
["bitfinex","BTCUSD",1717379121285,0.00086,68233.0,68232.0,0.3602]
["bitfinex","BTCUSD",1717379123239,0.058667,68240.0,68239.0,0.01]
["bitfinex","BTCUSD",1717379123499,0.058667,68240.0,68239.0,0.69625686]
["bitfinex","BTCUSD",1717379124412,0.43733372,68259.0,68256.0,0.2381]
["bitfinex","BTCUSD",1717379124853,0.02294535,68259.0,68257.0,0.01]
["bitfinex","BTCUSD",1717379125060,0.02294535,68259.0,68258.0,0.01]
["bitfinex","BTCUSD",1717379125274,0.146495,68262.0,68258.0,0.01]
["bitfinex","BTCUSD",1717379126124,0.1,68261.0,68256.0,0.2281]
["bitfinex","BTCUSD",1717379127362,0.15180255,68260.0,68245.0,0.1586]
["bitfinex","BTCUSD",1717379127589,0.15180255,68260.0,68237.0,0.01]
["bitfinex","BTCUSD",1717379127590,0.10602464,68259.0,68237.0,0.01]
["bitfinex","BTCUSD",1717379127838,0.14577791,68258.0,68241.0,0.1586]
["bitfinex","BTCUSD",1717379128076,0.146535,68243.0,68241.0,0.1586]
["bitfinex","BTCUSD",1717379128291,0.01,68254.0,68239.0,0.0752]
["bitfinex","BTCUSD",1717379128292,0.01,68253.0,68239.0,0.0752]
["bitfinex","BTCUSD",1717379128540,0.07288895,68254.0,68235.0,0.1586]
["bitfinex","BTCUSD",1717379128541,0.146546,68238.0,68235.0,0.1586]
["bitfinex","BTCUSD",1717379129443,0.14655,68236.0,68235.0,0.1586]
["bitfinex","BTCUSD",1717379129702,0.146555,68234.0,68230.0,0.1586]
["bitfinex","BTCUSD",1717379130412,0.146555,68234.0,68231.0,0.01]
["bitfinex","BTCUSD",1717379130619,0.146555,68234.0,68230.0,0.1586]
["bitfinex","BTCUSD",1717379131306,0.146557,68233.0,68230.0,0.1586]
["bitfinex","BTCUSD",1717379134533,0.146557,68233.0,68231.0,0.01]
["bitfinex","BTCUSD",1717379134766,0.146557,68233.0,68232.0,0.01]
["bitfinex","BTCUSD",1717379136307,0.14577791,68243.0,68234.0,0.01]
["bitfinex","BTCUSD",1717379136528,0.14577791,68243.0,68235.0,0.01]
["bitfinex","BTCUSD",1717379137243,0.14577791,68243.0,68233.0,0.01]
["bitfinex","BTCUSD",1717379137456,0.14577791,68243.0,68231.0,0.01]
["bitfinex","BTCUSD",1717379137663,0.14577791,68243.0,68230.0,0.1586]
["bitfinex","BTCUSD",1717379137874,0.14577791,68243.0,68230.0,0.1686]
["bitfinex","BTCUSD",1717379138574,0.146551,68236.0,68230.0,0.1686]
["bitfinex","BTCUSD",1717379139724,0.146551,68236.0,68230.0,0.1586]
["bitfinex","BTCUSD",1717379140150,0.146551,68236.0,68230.0,0.1686]
["bitfinex","BTCUSD",1717379140378,0.146551,68236.0,68231.0,0.01]
["bitfinex","BTCUSD",1717379141027,0.146551,68236.0,68230.0,0.1586]
["bitfinex","BTCUSD",1717379141028,0.146551,68236.0,68232.0,0.01]
["bitfinex","BTCUSD",1717379141456,0.146551,68236.0,68231.0,0.01]
["bitfinex","BTCUSD",1717379142135,0.146551,68236.0,68233.0,0.01]
["bitfinex","BTCUSD",1717379142355,0.146551,68236.0,68234.0,0.01]
["bitfinex","BTCUSD",1717379143048,0.146551,68236.0,68235.0,0.01]
["bitfinex","BTCUSD",1717379143252,0.14577791,68243.0,68237.0,0.01]
["bitfinex","BTCUSD",1717379143253,0.146539,68241.0,68237.0,0.01]
["bitfinex","BTCUSD",1717379143450,0.146542,68240.0,68237.0,0.01]
["bitfinex","BTCUSD",1717379143691,0.146542,68240.0,68239.0,0.1581]
["bitfinex","BTCUSD",1717379143881,0.146542,68240.0,68239.0,0.1681]
["bitfinex","BTCUSD",1717379145417,0.146542,68240.0,68239.0,0.1581]
["bitfinex","BTCUSD",1717379146727,0.09695995,68253.0,68233.0,0.1585]
["bitfinex","BTCUSD",1717379146909,0.1569,68249.0,68233.0,0.1585]
["bitfinex","BTCUSD",1717379147124,0.25180255,68248.0,68233.0,0.1585]
["bitfinex","BTCUSD",1717379147490,0.24577791,68248.0,68233.0,0.1585]
["bitfinex","BTCUSD",1717379147691,0.0771,68247.0,68233.0,0.1585]
["bitfinex","BTCUSD",1717379147913,0.14577791,68246.0,68233.0,0.1585]
["bitfinex","BTCUSD",1717379148115,0.1,68245.0,68233.0,0.1585]
["bitfinex","BTCUSD",1717379148545,0.14655,68236.0,68233.0,0.1585]
["bitfinex","BTCUSD",1717379149196,0.1,68245.0,68233.0,0.1585]
["bitfinex","BTCUSD",1717379149420,0.146553,68235.0,68233.0,0.1585]
["bitfinex","BTCUSD",1717379149877,0.146554,68234.0,68233.0,0.1585]
["bitfinex","BTCUSD",1717379156426,0.146554,68234.0,68233.0,0.31060949]
["bitfinex","BTCUSD",1717379157733,0.146554,68234.0,68233.0,0.1585]
["bitfinex","BTCUSD",1717379157946,0.146554,68234.0,68233.0,0.31061118]
["bitfinex","BTCUSD",1717379161842,0.146554,68234.0,68233.0,0.15211118]
["bitfinex","BTCUSD",1717379165135,0.146554,68234.0,68230.0,0.20631013]
["bitfinex","BTCUSD",1717379165383,0.146554,68234.0,68231.0,0.15211315]
["bitfinex","BTCUSD",1717379165602,0.146554,68234.0,68232.0,0.16211315]
["bitfinex","BTCUSD",1717379165815,0.146554,68234.0,68233.0,0.01]
["bitfinex","BTCUSD",1717379166029,0.146554,68234.0,68233.0,0.16210772]
["bitfinex","BTCUSD",1717379166251,0.146554,68234.0,68233.0,0.15210772]
["bitfinex","BTCUSD",1717379166482,0.146554,68234.0,68232.0,0.01]
["bitfinex","BTCUSD",1717379166683,0.146554,68234.0,68233.0,0.01]
["bitfinex","BTCUSD",1717379167311,0.146554,68234.0,68230.0,0.1729]
["bitfinex","BTCUSD",1717379167536,0.146554,68234.0,68231.0,0.15210938]
["bitfinex","BTCUSD",1717379167744,0.146554,68234.0,68230.0,0.1729]
["bitfinex","BTCUSD",1717379167963,0.146554,68234.0,68231.0,0.15210956]
["bitfinex","BTCUSD",1717379168172,0.146554,68234.0,68231.0,0.01]
["bitfinex","BTCUSD",1717379168384,0.146554,68234.0,68232.0,0.01]
["bitfinex","BTCUSD",1717379168598,0.146554,68234.0,68231.0,0.01]
["bitfinex","BTCUSD",1717379168745,0.146554,68234.0,68233.0,0.01]
["bitfinex","BTCUSD",1717379171617,0.146554,68234.0,68230.0,0.1729]
["bitfinex","BTCUSD",1717379171840,0.146554,68234.0,68231.0,0.01]
["bitfinex","BTCUSD",1717379172287,0.146554,68234.0,68230.0,0.1629]
["bitfinex","BTCUSD",1717379172288,0.146554,68234.0,68232.0,0.01]
["bitfinex","BTCUSD",1717379172729,0.146554,68234.0,68230.0,0.1629]
["bitfinex","BTCUSD",1717379173163,0.146554,68234.0,68230.0,0.1729]
["bitfinex","BTCUSD",1717379173382,0.146554,68234.0,68232.0,0.04341013]
["bitfinex","BTCUSD",1717379174014,0.146554,68234.0,68233.0,0.0421]
["bitfinex","BTCUSD",1717379174226,0.146554,68234.0,68233.0,0.0521]
["bitfinex","BTCUSD",1717379174428,0.146554,68234.0,68233.0,0.09551013]
["bitfinex","BTCUSD",1717379174667,0.146554,68234.0,68232.0,0.04341013]
["bitfinex","BTCUSD",1717379174879,0.0819,68235.0,68231.0,0.04341013]
["bitfinex","BTCUSD",1717379175096,0.0819,68235.0,68228.0,0.20771013]
["bitfinex","BTCUSD",1717379175316,0.0819,68235.0,68228.0,0.1643]
["bitfinex","BTCUSD",1717379176483,0.146565,68229.0,68228.0,0.1643]
["bitfinex","BTCUSD",1717379178281,0.146565,68229.0,68228.0,0.1743]
["bitfinex","BTCUSD",1717379178769,0.1,68242.0,68233.0,0.01]
["bitfinex","BTCUSD",1717379178770,0.146556,68234.0,68233.0,0.01]
["bitfinex","BTCUSD",1717379179183,0.146556,68234.0,68233.0,0.1669]
["bitfinex","BTCUSD",1717379181115,0.146541,68240.0,68239.0,0.01]
["bitfinex","BTCUSD",1717379181319,0.146541,68240.0,68239.0,0.1601]
["bitfinex","BTCUSD",1717379181576,0.146535,68243.0,68240.0,0.01]
["bitfinex","BTCUSD",1717379181789,0.146535,68243.0,68242.0,0.01]
["bitfinex","BTCUSD",1717379182024,0.01797995,68245.0,68244.0,0.01]
["bitfinex","BTCUSD",1717379182229,0.146525,68248.0,68246.0,0.01]
["bitfinex","BTCUSD",1717379182653,0.146525,68248.0,68247.0,0.01]
["bitfinex","BTCUSD",1717379182851,0.146525,68248.0,68247.0,0.16207727]
["bitfinex","BTCUSD",1717379183068,0.146525,68248.0,68247.0,0.15207727]
["bitfinex","BTCUSD",1717379183300,0.146525,68248.0,68247.0,0.01]
["bitfinex","BTCUSD",1717379183717,0.146525,68248.0,68246.0,0.01]
["bitfinex","BTCUSD",1717379183918,0.146514,68253.0,68247.0,0.01]
["bitfinex","BTCUSD",1717379184089,0.146514,68253.0,68248.0,0.01]
["bitfinex","BTCUSD",1717379184338,0.146514,68253.0,68250.0,0.1601]
["bitfinex","BTCUSD",1717379184561,0.146514,68253.0,68252.0,0.01]
["bitfinex","BTCUSD",1717379184891,0.1,68257.0,68252.0,0.01]
["bitfinex","BTCUSD",1717379185286,0.1,68257.0,68253.0,0.01]
["bitfinex","BTCUSD",1717379186344,0.146503,68258.0,68253.0,0.01]
["bitfinex","BTCUSD",1717379186584,0.146503,68258.0,68255.0,0.01]
["bitfinex","BTCUSD",1717379186793,0.146503,68258.0,68251.0,0.15318895]
["bitfinex","BTCUSD",1717379186794,0.058651,68266.0,68256.0,0.166]
["bitfinex","BTCUSD",1717379187003,0.14577791,68272.0,68257.0,0.01]
["bitfinex","BTCUSD",1717379187212,0.14577791,68272.0,68256.0,0.166]
["bitfinex","BTCUSD",1717379187425,0.20442891,68272.0,68256.0,0.166]
["bitfinex","BTCUSD",1717379187883,0.146496,68261.0,68256.0,0.156]
["bitfinex","BTCUSD",1717379188112,0.146501,68259.0,68256.0,0.156]
["bitfinex","BTCUSD",1717379188753,0.2404,68260.0,68247.0,0.19494727]
["bitfinex","BTCUSD",1717379188966,0.2404,68260.0,68247.0,0.1614]
["bitfinex","BTCUSD",1717379188967,0.146514,68253.0,68247.0,0.1614]
["bitfinex","BTCUSD",1717379189196,0.146514,68253.0,68248.0,0.16205892]
["bitfinex","BTCUSD",1717379189425,0.14652,68251.0,68249.0,0.15205892]
["bitfinex","BTCUSD",1717379189647,0.2404,68260.0,68242.0,0.0434145]
["bitfinex","BTCUSD",1717379189648,0.14577791,68259.0,68242.0,0.0434145]
["bitfinex","BTCUSD",1717379189880,0.14577791,68259.0,68243.0,0.15207278]
["bitfinex","BTCUSD",1717379190091,0.146521,68250.0,68244.0,0.15207278]
["bitfinex","BTCUSD",1717379190303,0.146521,68250.0,68245.0,0.15207278]
["bitfinex","BTCUSD",1717379190535,0.146521,68250.0,68246.0,0.15207278]
["bitfinex","BTCUSD",1717379190775,0.146521,68250.0,68240.0,0.01]
["bitfinex","BTCUSD",1717379190971,0.146521,68250.0,68241.0,0.16207966]
["bitfinex","BTCUSD",1717379191220,0.146521,68250.0,68243.0,0.01]
["bitfinex","BTCUSD",1717379191428,0.146521,68250.0,68244.0,0.15207966]
["bitfinex","BTCUSD",1717379191639,0.146521,68250.0,68245.0,0.15207966]
["bitfinex","BTCUSD",1717379191849,0.146521,68250.0,68246.0,0.15207966]
["bitfinex","BTCUSD",1717379192086,0.146521,68250.0,68247.0,0.15207966]
["bitfinex","BTCUSD",1717379192519,0.146522,68249.0,68245.0,0.0753]
["bitfinex","BTCUSD",1717379192743,0.146522,68249.0,68246.0,0.15207575]
["bitfinex","BTCUSD",1717379193005,0.146522,68249.0,68247.0,0.15207575]
["bitfinex","BTCUSD",1717379193202,0.146522,68249.0,68247.0,0.15207307]
["bitfinex","BTCUSD",1717379193418,0.146522,68249.0,68248.0,0.15207307]
["bitfinex","BTCUSD",1717379194688,0.146522,68249.0,68241.0,0.0904]
["bitfinex","BTCUSD",1717379194896,0.146522,68249.0,68242.0,0.16207414]
["bitfinex","BTCUSD",1717379195035,0.146522,68249.0,68243.0,0.22496309]
["bitfinex","BTCUSD",1717379195238,0.146522,68249.0,68244.0,0.15207414]
["bitfinex","BTCUSD",1717379195439,0.146522,68249.0,68245.0,0.15207414]
["bitfinex","BTCUSD",1717379195645,0.146522,68249.0,68246.0,0.15207414]
["bitfinex","BTCUSD",1717379195848,0.146524,68248.0,68247.0,0.15207414]
["bitfinex","BTCUSD",1717379196056,0.146524,68248.0,68243.0,0.07288895]
["bitfinex","BTCUSD",1717379196262,0.146524,68248.0,68244.0,0.15207649]
["bitfinex","BTCUSD",1717379196686,0.146524,68248.0,68245.0,0.15207649]
["bitfinex","BTCUSD",1717379196917,0.146524,68248.0,68246.0,0.15207823]
["bitfinex","BTCUSD",1717379197115,0.146524,68248.0,68243.0,0.08288895]
["bitfinex","BTCUSD",1717379197318,0.146524,68248.0,68244.0,0.15207754]
["bitfinex","BTCUSD",1717379197731,0.146524,68248.0,68243.0,0.08288895]
["bitfinex","BTCUSD",1717379197732,0.146524,68248.0,68245.0,0.15207754]
["bitfinex","BTCUSD",1717379197975,0.146524,68248.0,68246.0,0.15207754]
["bitfinex","BTCUSD",1717379198201,0.146524,68248.0,68247.0,0.15207754]
["bitfinex","BTCUSD",1717379202424,0.0793,68254.0,68247.0,0.16207754]
["bitfinex","BTCUSD",1717379202582,0.14577791,68259.0,68243.0,0.08288895]
["bitfinex","BTCUSD",1717379202583,0.146518,68251.0,68243.0,0.08288895]
["bitfinex","BTCUSD",1717379202786,0.146518,68251.0,68244.0,0.15206985]
["bitfinex","BTCUSD",1717379202985,0.146518,68251.0,68245.0,0.15206985]
["bitfinex","BTCUSD",1717379203230,0.146518,68251.0,68246.0,0.15206985]
["bitfinex","BTCUSD",1717379203424,0.146518,68251.0,68243.0,0.08288895]
["bitfinex","BTCUSD",1717379203598,0.146518,68251.0,68244.0,0.15207139]
["bitfinex","BTCUSD",1717379203796,0.146518,68251.0,68245.0,0.15207139]
["bitfinex","BTCUSD",1717379204005,0.146518,68251.0,68246.0,0.15207139]
["bitfinex","BTCUSD",1717379204202,0.146518,68251.0,68247.0,0.15207139]
["bitfinex","BTCUSD",1717379204410,0.146518,68251.0,68244.0,0.01]
["bitfinex","BTCUSD",1717379204616,0.146518,68251.0,68245.0,0.15207142]
["bitfinex","BTCUSD",1717379204897,0.146518,68251.0,68246.0,0.15207142]
["bitfinex","BTCUSD",1717379205113,0.146518,68251.0,68244.0,0.01]
["bitfinex","BTCUSD",1717379205324,0.146518,68251.0,68245.0,0.15207213]
["bitfinex","BTCUSD",1717379205539,0.146518,68251.0,68246.0,0.15207213]
["bitfinex","BTCUSD",1717379205761,0.146518,68251.0,68247.0,0.15207213]
["bitfinex","BTCUSD",1717379205964,0.146518,68251.0,68244.0,0.01]
["bitfinex","BTCUSD",1717379206163,0.146518,68251.0,68245.0,0.1520713]
["bitfinex","BTCUSD",1717379206323,0.146518,68251.0,68246.0,0.1520713]
["bitfinex","BTCUSD",1717379206745,0.146518,68251.0,68247.0,0.1520713]
["bitfinex","BTCUSD",1717379206950,0.146518,68251.0,68248.0,0.1520713]
["bitfinex","BTCUSD",1717379207330,0.146518,68251.0,68243.0,0.07288895]
["bitfinex","BTCUSD",1717379207550,0.146518,68251.0,68249.0,0.1520711]
["bitfinex","BTCUSD",1717379207709,0.146518,68251.0,68244.0,0.1520711]
["bitfinex","BTCUSD",1717379207915,0.146518,68251.0,68243.0,0.07288895]
["bitfinex","BTCUSD",1717379207916,0.146518,68251.0,68245.0,0.15207142]
["bitfinex","BTCUSD",1717379208185,0.146518,68251.0,68246.0,0.15207142]
["bitfinex","BTCUSD",1717379208369,0.146518,68251.0,68247.0,0.15207142]
["bitfinex","BTCUSD",1717379208546,0.146518,68251.0,68248.0,0.15207142]
["bitfinex","BTCUSD",1717379208754,0.146518,68251.0,68243.0,0.08288895]
["bitfinex","BTCUSD",1717379208956,0.146518,68251.0,68244.0,0.16207146]
["bitfinex","BTCUSD",1717379209150,0.146518,68251.0,68245.0,0.15207146]
["bitfinex","BTCUSD",1717379209413,0.146518,68251.0,68246.0,0.15207146]
["bitfinex","BTCUSD",1717379209644,0.146518,68251.0,68247.0,0.15207146]
["bitfinex","BTCUSD",1717379209826,0.146518,68251.0,68248.0,0.15207146]
["bitfinex","BTCUSD",1717379209979,0.146518,68251.0,68249.0,0.15207146]
["bitfinex","BTCUSD",1717379210181,0.146518,68251.0,68250.0,0.15207146]
["bitfinex","BTCUSD",1717379221564,0.0791,68258.0,68252.0,0.1638]
["bitfinex","BTCUSD",1717379221829,0.146505,68257.0,68256.0,0.0421]
["bitfinex","BTCUSD",1717379222035,0.1825,68262.0,68254.0,0.07288895]
["bitfinex","BTCUSD",1717379222036,0.146508,68256.0,68254.0,0.07288895]
["bitfinex","BTCUSD",1717379222256,0.146505,68257.0,68256.0,0.0421]
["bitfinex","BTCUSD",1717379222467,0.146505,68257.0,68256.0,0.1941614]
["bitfinex","BTCUSD",1717379224245,0.146497,68261.0,68256.0,0.1941614]
["bitfinex","BTCUSD",1717379224475,0.146497,68261.0,68255.0,0.01]
["bitfinex","BTCUSD",1717379224476,0.1,68260.0,68257.0,0.1520614]
["bitfinex","BTCUSD",1717379224682,0.146489,68265.0,68260.0,0.0521]
["bitfinex","BTCUSD",1717379224891,0.1,68264.0,68259.0,0.01]
["bitfinex","BTCUSD",1717379225109,0.1,68264.0,68263.0,0.0421]
["bitfinex","BTCUSD",1717379225513,0.1,68264.0,68263.0,0.19414683]
["bitfinex","BTCUSD",1717379225728,0.1,68264.0,68263.0,0.0421]
["bitfinex","BTCUSD",1717379226104,0.1,68264.0,68258.0,0.2392]
["bitfinex","BTCUSD",1717379226322,0.146494,68262.0,68260.0,0.0421]
["bitfinex","BTCUSD",1717379228839,0.146494,68262.0,68261.0,0.01]
["bitfinex","BTCUSD",1717379229043,0.146494,68262.0,68260.0,0.0421]
["bitfinex","BTCUSD",1717379229636,0.11793876,68269.0,68262.0,0.01]
["bitfinex","BTCUSD",1717379229864,0.11793876,68269.0,68263.0,0.0421]
["bitfinex","BTCUSD",1717379229865,0.01793876,68269.0,68263.0,0.0421]
["bitfinex","BTCUSD",1717379230103,0.146485,68266.0,68265.0,0.0801]
["bitfinex","BTCUSD",1717379230300,0.146485,68266.0,68265.0,0.1222]
["bitfinex","BTCUSD",1717379235265,0.146485,68266.0,68265.0,0.1322]
["bitfinex","BTCUSD",1717379236212,0.146485,68266.0,68265.0,0.1222]
["bitfinex","BTCUSD",1717379238496,0.146485,68266.0,68265.0,0.0421]
["bitfinex","BTCUSD",1717379239199,0.146485,68266.0,68264.0,0.2037]
["bitfinex","BTCUSD",1717379241689,0.158645,68274.0,68267.0,0.01]
["bitfinex","BTCUSD",1717379241690,0.146472,68273.0,68267.0,0.01]
["bitfinex","BTCUSD",1717379241914,0.146472,68273.0,68272.0,0.0421]
["bitfinex","BTCUSD",1717379243503,0.02294073,68280.0,68274.0,0.01]
["bitfinex","BTCUSD",1717379243504,0.16939673,68280.0,68274.0,0.01]
["bitfinex","BTCUSD",1717379243770,0.16939673,68280.0,68278.0,0.0421]
["bitfinex","BTCUSD",1717379243991,0.02294073,68280.0,68278.0,0.0421]
["bitfinex","BTCUSD",1717379244428,0.02294073,68280.0,68279.0,0.0421]
["bitfinex","BTCUSD",1717379245354,0.02294073,68280.0,68279.0,0.207]
["bitfinex","BTCUSD",1717379245597,0.146445,68285.0,68279.0,0.207]
["bitfinex","BTCUSD",1717379245817,0.146445,68285.0,68283.0,0.0421]
["bitfinex","BTCUSD",1717379246037,0.146447,68284.0,68283.0,0.0421]
["bitfinex","BTCUSD",1717379246292,0.067212,68289.0,68283.0,0.0421]
["bitfinex","BTCUSD",1717379246472,0.00858,68289.0,68285.0,0.0521]
["bitfinex","BTCUSD",1717379246709,0.00858,68289.0,68285.0,0.44065055]
["bitfinex","BTCUSD",1717379246957,0.00858,68289.0,68285.0,0.52015055]
["bitfinex","BTCUSD",1717379247197,0.00858,68289.0,68285.0,0.4472616]
["bitfinex","BTCUSD",1717379247430,0.00858,68289.0,68285.0,0.44140457]
["bitfinex","BTCUSD",1717379248126,0.00858,68289.0,68285.0,0.43140457]
["bitfinex","BTCUSD",1717379248834,0.00858,68289.0,68285.0,0.44140457]
["bitfinex","BTCUSD",1717379254892,0.00858,68289.0,68285.0,0.66007143]
["bitfinex","BTCUSD",1717379255117,0.00858,68289.0,68285.0,0.58718248]
["bitfinex","BTCUSD",1717379258943,0.00858,68289.0,68285.0,0.68718248]
["bitfinex","BTCUSD",1717379259734,0.00858,68289.0,68285.0,0.83362748]
["bitfinex","BTCUSD",1717379261607,0.00858,68289.0,68285.0,0.98792748]
["bitfinex","BTCUSD",1717379262019,0.00858,68289.0,68285.0,1.11721748]
["bitfinex","BTCUSD",1717379262677,0.00858,68289.0,68285.0,1.13898009]
["bitfinex","BTCUSD",1717379263252,0.00858,68289.0,68285.0,1.34519602]
["bitfinex","BTCUSD",1717379265358,0.00858,68289.0,68285.0,1.36819602]
["bitfinex","BTCUSD",1717379265489,0.00858,68289.0,68288.0,0.540028]
["bitfinex","BTCUSD",1717379265695,0.00858,68289.0,68288.0,1.35306921]
["bitfinex","BTCUSD",1717379266100,0.00858,68302.0,68301.0,0.2643]
["bitfinex","BTCUSD",1717379266333,0.00858,68302.0,68301.0,0.93468248]
["bitfinex","BTCUSD",1717379266881,0.00858,68302.0,68301.0,0.96397248]
["bitfinex","BTCUSD",1717379267068,0.00858,68302.0,68301.0,0.86397248]
["bitfinex","BTCUSD",1717379270464,0.00858,68302.0,68301.0,0.93987162]
["bitfinex","BTCUSD",1717379270685,0.00858,68302.0,68301.0,1.09180743]
["bitfinex","BTCUSD",1717379270840,0.00858,68302.0,68301.0,1.04970743]
["bitfinex","BTCUSD",1717379271059,0.00858,68302.0,68301.0,1.01351529]
["bitfinex","BTCUSD",1717379271261,0.00858,68302.0,68301.0,0.99180743]
["bitfinex","BTCUSD",1717379271464,0.00858,68302.0,68301.0,0.52561743]
["bitfinex","BTCUSD",1717379271662,0.00858,68302.0,68301.0,0.56771743]
["bitfinex","BTCUSD",1717379271889,0.00858,68302.0,68301.0,0.5894265]
["bitfinex","BTCUSD",1717379272059,0.00858,68302.0,68301.0,0.33981372]
["bitfinex","BTCUSD",1717379273549,0.00858,68302.0,68301.0,0.15193581]
["bitfinex","BTCUSD",1717379273742,0.00858,68302.0,68301.0,0.19403581]
["bitfinex","BTCUSD",1717379274337,0.00858,68302.0,68301.0,0.20403581]
["bitfinex","BTCUSD",1717379274551,0.00858,68302.0,68301.0,0.45366871]
["bitfinex","BTCUSD",1717379275409,0.00858,68302.0,68301.0,0.43195964]
["bitfinex","BTCUSD",1717379275845,0.00858,68302.0,68301.0,0.19787791]
["bitfinex","BTCUSD",1717379276061,0.00858,68302.0,68301.0,0.81354929]
["bitfinex","BTCUSD",1717379276294,0.00858,68302.0,68301.0,0.91354929]
["bitfinex","BTCUSD",1717379276506,0.00858,68302.0,68301.0,0.94285929]
["bitfinex","BTCUSD",1717379276934,0.00858,68302.0,68301.0,0.95505929]
["bitfinex","BTCUSD",1717379277145,0.00858,68302.0,68301.0,0.99715929]
["bitfinex","BTCUSD",1717379277589,0.00858,68302.0,68301.0,1.09715929]
["bitfinex","BTCUSD",1717379277804,0.00858,68302.0,68301.0,1.34356929]
["bitfinex","BTCUSD",1717379279156,0.00858,68302.0,68301.0,1.24356929]
["bitfinex","BTCUSD",1717379279363,0.00858,68302.0,68301.0,1.20146929]
["bitfinex","BTCUSD",1717379279576,0.00858,68302.0,68301.0,1.24356929]
["bitfinex","BTCUSD",1717379280451,0.00858,68302.0,68301.0,1.34356929]
["bitfinex","BTCUSD",1717379281824,0.00858,68302.0,68301.0,1.24356929]
["bitfinex","BTCUSD",1717379282240,0.00858,68302.0,68301.0,1.20146929]
["bitfinex","BTCUSD",1717379282447,0.00858,68302.0,68301.0,1.24356929]
["bitfinex","BTCUSD",1717379283742,0.00858,68302.0,68301.0,1.34356929]
["bitfinex","BTCUSD",1717379283942,0.00858,68302.0,68301.0,1.34352278]
["bitfinex","BTCUSD",1717379284197,0.00858,68302.0,68301.0,1.24352278]
["bitfinex","BTCUSD",1717379284498,0.00858,68302.0,68301.0,1.24352288]
["bitfinex","BTCUSD",1717379284606,0.00858,68302.0,68301.0,1.34352288]
["bitfinex","BTCUSD",1717379285480,0.00858,68302.0,68301.0,1.20142288]
["bitfinex","BTCUSD",1717379285682,0.00858,68302.0,68301.0,1.24352288]
["bitfinex","BTCUSD",1717379285898,0.00858,68302.0,68301.0,1.34352288]
["bitfinex","BTCUSD",1717379286289,0.00858,68302.0,68301.0,1.24352288]
["bitfinex","BTCUSD",1717379287130,0.00858,68302.0,68301.0,1.34352288]
["bitfinex","BTCUSD",1717379287857,0.00858,68302.0,68301.0,1.40825588]
["bitfinex","BTCUSD",1717379288116,0.00858,68302.0,68301.0,1.34352288]
["bitfinex","BTCUSD",1717379289361,0.00858,68302.0,68301.0,1.45150913]
["bitfinex","BTCUSD",1717379290362,0.00858,68302.0,68301.0,1.34352288]
["bitfinex","BTCUSD",1717379292357,0.00858,68302.0,68301.0,1.65934388]
["bitfinex","BTCUSD",1717379292573,0.00858,68302.0,68301.0,2.19274073]
["bitfinex","BTCUSD",1717379292780,0.00858,68302.0,68301.0,2.06315723]
["bitfinex","BTCUSD",1717379293419,0.00858,68309.0,68308.0,0.620205]
["bitfinex","BTCUSD",1717379293631,0.00858,68309.0,68308.0,1.33970788]
["bitfinex","BTCUSD",1717379296329,0.00858,68309.0,68308.0,1.44773218]
["bitfinex","BTCUSD",1717379298378,0.00858,68309.0,68308.0,1.33970788]
["bitfinex","BTCUSD",1717379299450,0.00858,68309.0,68308.0,1.42613921]
["bitfinex","BTCUSD",1717379300274,0.00858,68309.0,68308.0,1.33970788]
["bitfinex","BTCUSD",1717379301284,0.00858,68309.0,68308.0,1.42614268]
["bitfinex","BTCUSD",1717379301859,0.00858,68309.0,68308.0,1.33970788]
["bitfinex","BTCUSD",1717379302059,0.00858,68309.0,68308.0,1.42614268]
["bitfinex","BTCUSD",1717379304302,0.00858,68309.0,68308.0,0.94204268]
["bitfinex","BTCUSD",1717379304491,0.00858,68309.0,68308.0,0.31362271]
["bitfinex","BTCUSD",1717379304492,0.25458,68309.0,68308.0,0.31362271]
["bitfinex","BTCUSD",1717379304690,0.25458,68309.0,68308.0,0.55484786]
["bitfinex","BTCUSD",1717379304872,0.25458,68309.0,68308.0,0.40147381]
["bitfinex","BTCUSD",1717379305100,0.25458,68309.0,68308.0,0.15190398]
["bitfinex","BTCUSD",1717379305968,0.400973,68309.0,68308.0,0.15190398]
["bitfinex","BTCUSD",1717379308558,0.152,68305.0,68295.0,0.02931]
["bitfinex","BTCUSD",1717379308730,0.0828,68304.0,68302.0,0.0421]
["bitfinex","BTCUSD",1717379308958,0.0828,68304.0,68303.0,0.15195226]
["bitfinex","BTCUSD",1717379309657,0.229204,68304.0,68303.0,0.15195226]
["bitfinex","BTCUSD",1717379309862,0.381204,68304.0,68303.0,0.19405226]
["bitfinex","BTCUSD",1717379310228,0.2348,68304.0,68303.0,0.19405226]
["bitfinex","BTCUSD",1717379310469,0.09178,68309.0,68306.0,0.01]
["bitfinex","BTCUSD",1717379310776,0.00858,68309.0,68308.0,0.15429895]
["bitfinex","BTCUSD",1717379311004,0.00858,68309.0,68308.0,0.21866686]
["bitfinex","BTCUSD",1717379311236,0.00858,68309.0,68308.0,0.42269366]
["bitfinex","BTCUSD",1717379311481,0.00858,68309.0,68308.0,0.44200366]
["bitfinex","BTCUSD",1717379312918,0.00858,68309.0,68308.0,0.45200366]
["bitfinex","BTCUSD",1717379313350,0.00358,68309.0,68308.0,0.45200366]
["bitfinex","BTCUSD",1717379313532,0.00358,68309.0,68308.0,0.45200546]
["bitfinex","BTCUSD",1717379313935,0.00358,68309.0,68308.0,0.51490546]
["bitfinex","BTCUSD",1717379314611,0.00358,68309.0,68308.0,0.50490546]
["bitfinex","BTCUSD",1717379314818,0.00358,68309.0,68308.0,0.51490546]
["bitfinex","BTCUSD",1717379315016,0.00358,68309.0,68308.0,0.50490546]
["bitfinex","BTCUSD",1717379315220,0.00358,68309.0,68308.0,0.1519286]
["bitfinex","BTCUSD",1717379315441,0.16858,68309.0,68308.0,0.1519286]
["bitfinex","BTCUSD",1717379315833,0.16858,68309.0,68308.0,0.15192708]
["bitfinex","BTCUSD",1717379316956,0.16858,68309.0,68308.0,0.16192708]
["bitfinex","BTCUSD",1717379317188,0.00358,68309.0,68308.0,0.30770499]
["bitfinex","BTCUSD",1717379317404,0.00358,68309.0,68308.0,0.54900499]
["bitfinex","BTCUSD",1717379318898,0.00358,68309.0,68308.0,1.00830499]
["bitfinex","BTCUSD",1717379319116,0.00358,68309.0,68308.0,1.23618099]
["bitfinex","BTCUSD",1717379319326,0.00358,68309.0,68308.0,1.38257599]
["bitfinex","BTCUSD",1717379320413,0.00358,68309.0,68308.0,1.46916344]
["bitfinex","BTCUSD",1717379320627,0.00358,68309.0,68308.0,1.49847344]
["bitfinex","BTCUSD",1717379320809,0.00358,68309.0,68308.0,1.39847344]
["bitfinex","BTCUSD",1717379321026,0.00358,68309.0,68308.0,1.49847344]
["bitfinex","BTCUSD",1717379321243,0.00358,68309.0,68308.0,1.52012031]
["bitfinex","BTCUSD",1717379321468,0.00358,68309.0,68308.0,1.43488599]
["bitfinex","BTCUSD",1717379321687,0.00358,68309.0,68308.0,1.42988599]
["bitfinex","BTCUSD",1717379322178,0.00358,68309.0,68308.0,1.55976717]
["bitfinex","BTCUSD",1717379322408,0.00358,68309.0,68308.0,1.42988599]
["bitfinex","BTCUSD",1717379322626,0.00358,68309.0,68308.0,1.55976717]
["bitfinex","BTCUSD",1717379323074,0.00358,68309.0,68308.0,1.56071317]
["bitfinex","BTCUSD",1717379323302,0.00836178,68312.0,68311.0,0.539999]
["bitfinex","BTCUSD",1717379323537,0.00836178,68312.0,68311.0,1.44016018]
["bitfinex","BTCUSD",1717379326744,0.00836178,68312.0,68311.0,1.42547999]
["bitfinex","BTCUSD",1717379328737,0.00836178,68312.0,68311.0,1.29747999]
["bitfinex","BTCUSD",1717379328951,0.00836178,68312.0,68311.0,1.40247999]
["bitfinex","BTCUSD",1717379330215,0.00836178,68312.0,68311.0,1.42547999]
["bitfinex","BTCUSD",1717379331040,0.00858,68320.0,68319.0,0.539982]
["bitfinex","BTCUSD",1717379331232,0.00858,68320.0,68319.0,1.18524318]
["bitfinex","BTCUSD",1717379331384,0.00858,68320.0,68319.0,1.27178978]
["bitfinex","BTCUSD",1717379331770,0.00858,68320.0,68319.0,1.18524318]
["bitfinex","BTCUSD",1717379332205,0.00858,68320.0,68319.0,1.29338516]
["bitfinex","BTCUSD",1717379333019,0.00858,68320.0,68319.0,1.18524318]
["bitfinex","BTCUSD",1717379333360,0.00858,68320.0,68319.0,1.25813213]
["bitfinex","BTCUSD",1717379333564,0.00858,68320.0,68319.0,1.36627411]
["bitfinex","BTCUSD",1717379334179,0.00858,68320.0,68319.0,1.25813213]
["bitfinex","BTCUSD",1717379334582,0.00858,68320.0,68319.0,1.36627411]
["bitfinex","BTCUSD",1717379335998,0.00858,68320.0,68319.0,1.30327411]
["bitfinex","BTCUSD",1717379336210,0.00858,68320.0,68319.0,1.40327411]
["bitfinex","BTCUSD",1717379336441,0.00858,68320.0,68319.0,1.28045194]
["bitfinex","BTCUSD",1717379336662,0.00858,68320.0,68319.0,1.3885575]
["bitfinex","BTCUSD",1717379337338,0.0824,68350.0,68325.0,0.11]
["bitfinex","BTCUSD",1717379337562,0.24436,68341.0,68334.0,0.47434762]
["bitfinex","BTCUSD",1717379337775,0.24436,68341.0,68334.0,0.87822099]
["bitfinex","BTCUSD",1717379339929,0.24436,68341.0,68334.0,0.94112099]
["bitfinex","BTCUSD",1717379340486,0.24436,68341.0,68334.0,0.82622099]
["bitfinex","BTCUSD",1717379340699,0.24436,68341.0,68334.0,0.94112099]
["bitfinex","BTCUSD",1717379341780,0.24436,68341.0,68334.0,0.94094543]
["bitfinex","BTCUSD",1717379345032,0.24436,68341.0,68334.0,0.83604543]
["bitfinex","BTCUSD",1717379345280,0.24436,68341.0,68334.0,0.94094543]
["bitfinex","BTCUSD",1717379347430,0.24436,68341.0,68334.0,0.56131791]
["bitfinex","BTCUSD",1717379347617,0.24436,68341.0,68334.0,0.94095036]
["bitfinex","BTCUSD",1717379347951,0.24436,68341.0,68334.0,0.95890863]
["bitfinex","BTCUSD",1717379348988,0.24436,68341.0,68334.0,0.95890884]
["bitfinex","BTCUSD",1717379352378,0.24436,68341.0,68334.0,0.73112934]
["bitfinex","BTCUSD",1717379352645,0.24436,68341.0,68334.0,0.94890908]
["bitfinex","BTCUSD",1717379356129,0.24436,68341.0,68334.0,0.95890908]
["bitfinex","BTCUSD",1717379356341,0.25088,68335.0,68334.0,0.3796329]
["bitfinex","BTCUSD",1717379356582,0.25088,68335.0,68334.0,0.15185316]
["bitfinex","BTCUSD",1717379356809,0.397217,68335.0,68334.0,0.15185316]
["bitfinex","BTCUSD",1717379358947,0.25088,68335.0,68334.0,0.15185316]
["bitfinex","BTCUSD",1717379359640,0.25088,68335.0,68334.0,0.15187868]
["bitfinex","BTCUSD",1717379363063,0.397217,68335.0,68334.0,0.15187868]
["bitfinex","BTCUSD",1717379366114,0.397217,68335.0,68334.0,0.19387868]
["bitfinex","BTCUSD",1717379367338,0.397217,68335.0,68334.0,0.15187868]
["bitfinex","BTCUSD",1717379368484,0.407217,68335.0,68334.0,0.15187868]
["bitfinex","BTCUSD",1717379369111,0.397217,68335.0,68334.0,0.15187868]
["bitfinex","BTCUSD",1717379371015,0.407217,68335.0,68334.0,0.15187868]
["bitfinex","BTCUSD",1717379371679,0.2381,68325.0,68323.0,0.042]
["bitfinex","BTCUSD",1717379371906,0.2381,68325.0,68324.0,0.15190146]
["bitfinex","BTCUSD",1717379372361,0.384459,68325.0,68324.0,0.15190146]
["bitfinex","BTCUSD",1717379374555,0.384459,68325.0,68322.0,0.042]
["bitfinex","BTCUSD",1717379374793,0.384459,68325.0,68323.0,0.15190473]
["bitfinex","BTCUSD",1717379375007,0.384459,68325.0,68324.0,0.15190473]
["bitfinex","BTCUSD",1717379375850,0.384459,68325.0,68324.0,0.19390473]
["bitfinex","BTCUSD",1717379376289,0.222059,68325.0,68324.0,0.19390473]
["bitfinex","BTCUSD",1717379378077,0.146359,68325.0,68324.0,0.19390473]
["bitfinex","BTCUSD",1717379384686,0.146359,68325.0,68324.0,0.1939045]
["bitfinex","BTCUSD",1717379386781,0.146359,68325.0,68324.0,0.1519045]
["bitfinex","BTCUSD",1717379387696,0.375159,68325.0,68324.0,0.1519045]
["bitfinex","BTCUSD",1717379389066,0.385159,68325.0,68324.0,0.1519045]
["bitfinex","BTCUSD",1717379389682,0.146373,68319.0,68316.0,0.4696]
["bitfinex","BTCUSD",1717379389855,0.146373,68319.0,68317.0,0.15192117]
["bitfinex","BTCUSD",1717379390086,0.146373,68319.0,68318.0,0.15192117]
["bitfinex","BTCUSD",1717379395676,0.2288,68325.0,68318.0,0.15192117]
["bitfinex","BTCUSD",1717379395859,0.0751,68325.0,68321.0,0.042]
["bitfinex","BTCUSD",1717379396064,0.0751,68325.0,68322.0,0.15192117]
["bitfinex","BTCUSD",1717379396273,0.0751,68325.0,68323.0,0.15192117]
["bitfinex","BTCUSD",1717379396474,0.221459,68325.0,68324.0,0.15192117]
["bitfinex","BTCUSD",1717379399642,0.221459,68325.0,68324.0,0.15191311]
["bitfinex","BTCUSD",1717379401494,0.146359,68325.0,68324.0,0.15191311]
["bitfinex","BTCUSD",1717379402562,0.01,68337.0,68324.0,0.15191311]
["bitfinex","BTCUSD",1717379402563,0.15492,68335.0,68324.0,0.33969102]
["bitfinex","BTCUSD",1717379402784,0.15492,68335.0,68333.0,0.042]
["bitfinex","BTCUSD",1717379403009,0.00858,68335.0,68334.0,0.15191311]
["bitfinex","BTCUSD",1717379403227,0.00858,68335.0,68334.0,0.38631311]
["bitfinex","BTCUSD",1717379403887,0.00858,68335.0,68334.0,0.42831311]
["bitfinex","BTCUSD",1717379404352,0.00858,68335.0,68334.0,0.38631311]
["bitfinex","BTCUSD",1717379404587,0.00858,68335.0,68334.0,0.42831311]
["bitfinex","BTCUSD",1717379405077,0.154917,68335.0,68334.0,0.15191311]
["bitfinex","BTCUSD",1717379406796,0.154917,68335.0,68334.0,0.15188897]
["bitfinex","BTCUSD",1717379407455,0.154917,68335.0,68334.0,0.151892]
["bitfinex","BTCUSD",1717379407899,0.00858,68335.0,68334.0,0.151892]
["bitfinex","BTCUSD",1717379409031,0.00858,68335.0,68334.0,0.15188938]
["bitfinex","BTCUSD",1717379409498,0.00858,68335.0,68334.0,0.43268938]
["bitfinex","BTCUSD",1717379410194,0.00858,68335.0,68334.0,0.57846729]
["bitfinex","BTCUSD",1717379411581,0.00683674,68335.0,68334.0,0.57846729]
["bitfinex","BTCUSD",1717379413815,0.00683674,68335.0,68334.0,0.53646729]
["bitfinex","BTCUSD",1717379414026,0.00683674,68335.0,68334.0,0.57846729]
["bitfinex","BTCUSD",1717379414483,0.00683674,68335.0,68334.0,0.15188938]
["bitfinex","BTCUSD",1717379414720,0.00683674,68335.0,68334.0,0.34608938]
["bitfinex","BTCUSD",1717379414978,0.00683674,68335.0,68334.0,0.30408938]
["bitfinex","BTCUSD",1717379415612,0.00683674,68335.0,68334.0,0.34608938]
["bitfinex","BTCUSD",1717379417065,0.00683674,68335.0,68334.0,0.50186729]
["bitfinex","BTCUSD",1717379418851,0.00683674,68335.0,68334.0,0.79629624]
["bitfinex","BTCUSD",1717379419049,0.00683674,68335.0,68334.0,0.75429624]
["bitfinex","BTCUSD",1717379419264,0.00683674,68335.0,68334.0,1.18666141]
["bitfinex","BTCUSD",1717379419910,0.00683674,68335.0,68334.0,0.87222457]
["bitfinex","BTCUSD",1717379420121,0.00683674,68335.0,68334.0,1.1217327]
["bitfinex","BTCUSD",1717379420277,0.00683674,68335.0,68334.0,0.91546048]
["bitfinex","BTCUSD",1717379420487,0.00683674,68335.0,68334.0,0.8939245]
["bitfinex","BTCUSD",1717379420881,0.00683674,68335.0,68334.0,1.1217327]
["bitfinex","BTCUSD",1717379421081,0.00683674,68335.0,68334.0,0.87222457]
["bitfinex","BTCUSD",1717379421304,0.00683674,68335.0,68334.0,0.91545098]
["bitfinex","BTCUSD",1717379421976,0.00683674,68335.0,68334.0,0.79629624]
["bitfinex","BTCUSD",1717379422180,0.00683674,68335.0,68334.0,0.83952265]
["bitfinex","BTCUSD",1717379422389,0.00683674,68335.0,68334.0,0.87222372]
["bitfinex","BTCUSD",1717379422600,0.00683674,68335.0,68334.0,1.02652372]
["bitfinex","BTCUSD",1717379422805,0.00683674,68335.0,68334.0,1.02652384]
["bitfinex","BTCUSD",1717379423032,0.00683674,68335.0,68334.0,1.06975025]
["bitfinex","BTCUSD",1717379423437,0.00683674,68335.0,68334.0,1.04822377]
["bitfinex","BTCUSD",1717379424632,0.00683674,68335.0,68334.0,1.27603197]
["bitfinex","BTCUSD",1717379425333,0.00683674,68335.0,68334.0,1.04822377]
["bitfinex","BTCUSD",1717379425547,0.00683674,68335.0,68334.0,1.27603197]
["bitfinex","BTCUSD",1717379425996,0.00683674,68335.0,68334.0,1.47603123]
["bitfinex","BTCUSD",1717379426189,0.00683674,68335.0,68334.0,1.24822303]
["bitfinex","BTCUSD",1717379426449,0.00683674,68335.0,68334.0,1.3123313]
["bitfinex","BTCUSD",1717379426661,0.00683674,68335.0,68334.0,1.37603298]
["bitfinex","BTCUSD",1717379427076,0.00683674,68335.0,68334.0,1.3543313]
["bitfinex","BTCUSD",1717379427299,0.00683674,68335.0,68334.0,1.4543313]
["bitfinex","BTCUSD",1717379427728,0.00683674,68335.0,68334.0,1.4836413]
["bitfinex","BTCUSD",1717379428182,0.00683674,68335.0,68334.0,1.3836413]
["bitfinex","BTCUSD",1717379428392,0.00683674,68335.0,68334.0,1.4836413]
["bitfinex","BTCUSD",1717379429202,0.00683674,68335.0,68334.0,1.40771444]
["bitfinex","BTCUSD",1717379429409,0.00683674,68335.0,68334.0,1.48364075]
["bitfinex","BTCUSD",1717379430298,0.00683674,68335.0,68334.0,1.48364074]
["bitfinex","BTCUSD",1717379430505,0.00683674,68335.0,68334.0,1.5014795]
["bitfinex","BTCUSD",1717379430948,0.00683674,68335.0,68334.0,1.4014795]
["bitfinex","BTCUSD",1717379431129,0.00683674,68335.0,68334.0,1.5014795]
["bitfinex","BTCUSD",1717379432461,0.00683674,68335.0,68334.0,1.4014795]
["bitfinex","BTCUSD",1717379433085,0.00683674,68335.0,68334.0,1.5014795]
["bitfinex","BTCUSD",1717379435228,0.00683674,68335.0,68334.0,1.4014795]
["bitfinex","BTCUSD",1717379435606,0.00683674,68335.0,68334.0,1.5014795]
["bitfinex","BTCUSD",1717379437011,0.00683674,68335.0,68334.0,1.54468822]
["bitfinex","BTCUSD",1717379438041,0.00683674,68335.0,68334.0,1.5014795]
["bitfinex","BTCUSD",1717379439283,0.00683674,68335.0,68334.0,1.56629259]
["bitfinex","BTCUSD",1717379439952,0.00086,68341.0,68340.0,0.156327]
["bitfinex","BTCUSD",1717379440145,0.00086,68341.0,68340.0,1.36818862]
["bitfinex","BTCUSD",1717379441224,0.00086,68341.0,68340.0,1.36817706]
["bitfinex","BTCUSD",1717379442043,0.00086,68341.0,68340.0,1.49748706]
["bitfinex","BTCUSD",1717379442259,0.00086,68341.0,68340.0,1.43270742]
["bitfinex","BTCUSD",1717379442462,0.00086,68341.0,68340.0,1.51908028]
["bitfinex","BTCUSD",1717379442674,0.00086,68341.0,68340.0,1.41908028]
["bitfinex","BTCUSD",1717379443110,0.00086,68341.0,68340.0,1.33270742]
["bitfinex","BTCUSD",1717379443315,0.00086,68341.0,68340.0,1.41908501]
["bitfinex","BTCUSD",1717379444611,0.00086,68341.0,68340.0,1.43270742]
["bitfinex","BTCUSD",1717379445279,0.00086,68341.0,68340.0,1.41802723]
["bitfinex","BTCUSD",1717379446067,0.00086,68341.0,68340.0,1.31802723]
["bitfinex","BTCUSD",1717379446269,0.00086,68341.0,68340.0,1.41802723]
["bitfinex","BTCUSD",1717379446852,0.00086,68341.0,68340.0,1.31802723]
["bitfinex","BTCUSD",1717379447259,0.00086,68341.0,68340.0,1.41802723]
["bitfinex","BTCUSD",1717379447691,0.00086,68341.0,68340.0,1.52599331]
["bitfinex","BTCUSD",1717379447902,0.00086,68341.0,68340.0,1.52585921]
["bitfinex","BTCUSD",1717379448268,0.00086,68341.0,68340.0,1.41789313]
["bitfinex","BTCUSD",1717379450937,0.00086,68341.0,68340.0,1.71054713]
["bitfinex","BTCUSD",1717379451164,0.00086,68341.0,68340.0,2.12504309]
["bitfinex","BTCUSD",1717379451343,0.00086,68341.0,68340.0,2.11419574]
["bitfinex","BTCUSD",1717379451547,0.00086,68342.0,68341.0,0.539935]
["bitfinex","BTCUSD",1717379451767,0.00858,68355.0,68345.0,0.39361]
["bitfinex","BTCUSD",1717379451971,0.00858,68355.0,68345.0,1.71043142]
["bitfinex","BTCUSD",1717379452422,0.00858,68355.0,68345.0,2.13853628]
["bitfinex","BTCUSD",1717379453746,0.00858,68355.0,68345.0,2.14937683]
["bitfinex","BTCUSD",1717379454364,0.00858,68355.0,68345.0,2.13853628]
["bitfinex","BTCUSD",1717379454694,0.00858,68355.0,68345.0,1.68305806]
["bitfinex","BTCUSD",1717379454904,0.00858,68355.0,68345.0,2.13847747]
["bitfinex","BTCUSD",1717379455652,0.00858,68355.0,68345.0,2.14931837]
["bitfinex","BTCUSD",1717379456000,0.00858,68355.0,68345.0,2.13847747]
["bitfinex","BTCUSD",1717379456437,0.00858,68355.0,68353.0,0.539909]
["bitfinex","BTCUSD",1717379456737,0.00858,68355.0,68353.0,1.41600632]
["bitfinex","BTCUSD",1717379456958,0.00858,68355.0,68353.0,1.50237097]
["bitfinex","BTCUSD",1717379457533,0.00858,68355.0,68353.0,1.52537097]
["bitfinex","BTCUSD",1717379458846,0.2379,68367.0,68364.0,0.01]
["bitfinex","BTCUSD",1717379459068,0.00928033,68371.0,68370.0,0.410562]
["bitfinex","BTCUSD",1717379459274,0.00928033,68371.0,68370.0,1.28662143]
["bitfinex","BTCUSD",1717379459477,0.00928033,68371.0,68370.0,1.3233611]
["bitfinex","BTCUSD",1717379459908,0.00928033,68371.0,68370.0,1.4233611]
["bitfinex","BTCUSD",1717379460123,0.00928033,68371.0,68370.0,1.3233611]
["bitfinex","BTCUSD",1717379460335,0.00928033,68371.0,68370.0,1.5233611]
["bitfinex","BTCUSD",1717379460551,0.00928033,68371.0,68370.0,1.59895871]
["bitfinex","BTCUSD",1717379460753,0.00928033,68371.0,68370.0,1.69895871]
["bitfinex","BTCUSD",1717379461725,0.00928033,68371.0,68370.0,1.67719122]
["bitfinex","BTCUSD",1717379461959,0.00928033,68371.0,68370.0,1.67718808]
["bitfinex","BTCUSD",1717379462218,0.00928033,68371.0,68370.0,1.5910029]
["bitfinex","BTCUSD",1717379462381,0.00928033,68371.0,68370.0,1.59098573]
["bitfinex","BTCUSD",1717379463214,0.00928033,68371.0,68370.0,1.55556402]
["bitfinex","BTCUSD",1717379463523,0.00928033,68371.0,68370.0,1.5554621]
["bitfinex","BTCUSD",1717379463639,0.00928033,68371.0,68370.0,1.4878203]
["bitfinex","BTCUSD",1717379463844,0.00928033,68371.0,68370.0,1.1449203]
["bitfinex","BTCUSD",1717379464065,0.00928033,68371.0,68370.0,1.09033763]
["bitfinex","BTCUSD",1717379465487,0.00928033,68371.0,68370.0,0.93833763]
["bitfinex","BTCUSD",1717379465759,0.00928033,68371.0,68370.0,0.99033763]
["bitfinex","BTCUSD",1717379465882,0.00928033,68371.0,68370.0,1.09033763]
["bitfinex","BTCUSD",1717379466956,0.00928033,68371.0,68370.0,1.19033763]
["bitfinex","BTCUSD",1717379467172,0.00928033,68371.0,68370.0,1.33633763]
["bitfinex","BTCUSD",1717379467585,0.00928033,68371.0,68370.0,1.43633763]
["bitfinex","BTCUSD",1717379468125,0.00928033,68371.0,68370.0,1.33633763]
["bitfinex","BTCUSD",1717379468323,0.00928033,68371.0,68370.0,1.43633763]
["bitfinex","BTCUSD",1717379470160,0.00928033,68371.0,68370.0,1.33633763]
["bitfinex","BTCUSD",1717379470586,0.00928033,68371.0,68370.0,1.09033763]
["bitfinex","BTCUSD",1717379470802,0.00928033,68371.0,68370.0,1.04833763]
["bitfinex","BTCUSD",1717379471002,0.00928033,68371.0,68370.0,1.09033763]
["bitfinex","BTCUSD",1717379472191,0.15248582,68394.0,68387.0,0.01]
["bitfinex","BTCUSD",1717379472399,0.15248582,68394.0,68393.0,0.042]
["bitfinex","BTCUSD",1717379472607,0.15248582,68394.0,68393.0,0.34725522]
["bitfinex","BTCUSD",1717379475849,0.15248582,68394.0,68393.0,0.30525522]
["bitfinex","BTCUSD",1717379476083,0.15248582,68394.0,68393.0,0.30025522]
["bitfinex","BTCUSD",1717379477918,0.15248582,68394.0,68393.0,0.15947731]
["bitfinex","BTCUSD",1717379480051,0.22868582,68394.0,68393.0,0.15947731]
["bitfinex","BTCUSD",1717379482197,0.22868582,68394.0,68393.0,0.40874205]
["bitfinex","BTCUSD",1717379482632,0.22868582,68394.0,68393.0,0.38709415]
["bitfinex","BTCUSD",1717379483043,0.22868582,68394.0,68393.0,0.40874633]
["bitfinex","BTCUSD",1717379483608,0.22868582,68394.0,68393.0,0.38709415]
["bitfinex","BTCUSD",1717379486587,0.2279,68394.0,68393.0,0.38709415]
["bitfinex","BTCUSD",1717379489072,0.2279,68394.0,68393.0,0.46296574]
["bitfinex","BTCUSD",1717379490853,0.00017651,68395.0,68394.0,0.397711]
["bitfinex","BTCUSD",1717379491072,0.00195798,68400.0,68398.0,0.146201]
["bitfinex","BTCUSD",1717379491265,0.00195798,68400.0,68399.0,0.71505002]
["bitfinex","BTCUSD",1717379491482,0.00195798,68400.0,68399.0,0.87125002]
["bitfinex","BTCUSD",1717379491899,0.00195798,68400.0,68399.0,1.12555002]
["bitfinex","BTCUSD",1717379492344,0.00195798,68400.0,68399.0,1.55878326]
["bitfinex","BTCUSD",1717379492560,0.00195798,68400.0,68399.0,1.88377271]
["bitfinex","BTCUSD",1717379492789,0.00195798,68400.0,68399.0,2.23346301]
["bitfinex","BTCUSD",1717379493212,0.00195798,68400.0,68399.0,1.63773966]
["bitfinex","BTCUSD",1717379493434,0.00195798,68400.0,68399.0,1.93002943]
["bitfinex","BTCUSD",1717379494295,0.00195798,68400.0,68399.0,1.95158615]
["bitfinex","BTCUSD",1717379494494,0.00858,68403.0,68399.0,1.95158615]
["bitfinex","BTCUSD",1717379494495,0.00858,68403.0,68402.0,0.539804]
["bitfinex","BTCUSD",1717379494690,0.00858,68403.0,68402.0,1.76377069]
["bitfinex","BTCUSD",1717379494919,0.00035,68408.0,68407.0,0.729793]
["bitfinex","BTCUSD",1717379495128,0.00035,68408.0,68407.0,1.74741381]
["bitfinex","BTCUSD",1717379495352,0.00035,68408.0,68407.0,1.7565701]
["bitfinex","BTCUSD",1717379495669,0.00035,68408.0,68407.0,2.04274792]
["bitfinex","BTCUSD",1717379495819,0.00035,68408.0,68407.0,1.93794792]
["bitfinex","BTCUSD",1717379496024,0.00035,68408.0,68407.0,2.03794792]
["bitfinex","BTCUSD",1717379496233,0.00035,68408.0,68407.0,1.83314792]
["bitfinex","BTCUSD",1717379496453,0.00035,68408.0,68407.0,2.14536722]
["bitfinex","BTCUSD",1717379496871,0.00035,68408.0,68407.0,2.12387631]
["bitfinex","BTCUSD",1717379497099,0.00035,68408.0,68407.0,2.00239907]
["bitfinex","BTCUSD",1717379497324,0.00035,68408.0,68407.0,1.9916461]
["bitfinex","BTCUSD",1717379497503,0.00035,68408.0,68407.0,2.02387631]
["bitfinex","BTCUSD",1717379497704,0.00035,68408.0,68407.0,1.93794792]
["bitfinex","BTCUSD",1717379498176,0.00035,68408.0,68407.0,1.7660834]
["bitfinex","BTCUSD",1717379498767,0.00035,68408.0,68407.0,1.74461125]
["bitfinex","BTCUSD",1717379498972,0.00035,68408.0,68407.0,1.7016461]
["bitfinex","BTCUSD",1717379499190,0.00035,68408.0,68407.0,1.76607793]
["bitfinex","BTCUSD",1717379499613,0.00035,68408.0,68407.0,1.78757449]
["bitfinex","BTCUSD",1717379501399,0.00035,68408.0,68407.0,1.7016461]
["bitfinex","BTCUSD",1717379502551,0.00035,68408.0,68407.0,1.8090654]
["bitfinex","BTCUSD",1717379502757,0.00035,68408.0,68407.0,1.7016461]
["bitfinex","BTCUSD",1717379502947,0.00035,68408.0,68407.0,1.8090654]
["bitfinex","BTCUSD",1717379503277,0.00035,68408.0,68407.0,1.7016461]
["bitfinex","BTCUSD",1717379503485,0.00035,68408.0,68407.0,1.80904445]
["bitfinex","BTCUSD",1717379504641,0.00035,68408.0,68407.0,1.7016461]
["bitfinex","BTCUSD",1717379505048,0.00035,68408.0,68407.0,1.8090523]
["bitfinex","BTCUSD",1717379505255,0.0683,68424.0,68407.0,1.8090523]
["bitfinex","BTCUSD",1717379505256,0.16978732,68450.0,68422.0,0.01]
["bitfinex","BTCUSD",1717379505461,0.146126,68435.0,68431.0,0.07288895]
["bitfinex","BTCUSD",1717379505633,0.146126,68435.0,68432.0,0.25175265]
["bitfinex","BTCUSD",1717379505867,0.146127,68434.0,68433.0,0.15175265]
["bitfinex","BTCUSD",1717379506273,0.146127,68434.0,68433.0,0.16065415]
["bitfinex","BTCUSD",1717379511206,0.146127,68434.0,68433.0,0.16057779]
["bitfinex","BTCUSD",1717379513287,0.146127,68434.0,68433.0,0.26057779]
["bitfinex","BTCUSD",1717379514127,0.1,68443.0,68434.0,0.2]
["bitfinex","BTCUSD",1717379514335,0.146118,68438.0,68435.0,0.15167629]
["bitfinex","BTCUSD",1717379514531,0.1,68437.0,68436.0,0.42456524]
["bitfinex","BTCUSD",1717379514961,0.1,68437.0,68436.0,0.33343526]
["bitfinex","BTCUSD",1717379515184,0.1,68437.0,68436.0,0.43343526]
["bitfinex","BTCUSD",1717379515465,0.1,68437.0,68436.0,0.33343526]
["bitfinex","BTCUSD",1717379515664,0.1,68437.0,68436.0,0.43343526]
["bitfinex","BTCUSD",1717379515876,0.1,68437.0,68436.0,0.33343526]
["bitfinex","BTCUSD",1717379516303,0.1,68437.0,68436.0,0.43343526]
["bitfinex","BTCUSD",1717379516523,0.07596662,68449.0,68444.0,0.1]
["bitfinex","BTCUSD",1717379516752,0.146102,68445.0,68444.0,0.1]
["bitfinex","BTCUSD",1717379516960,0.246102,68445.0,68444.0,0.1]
["bitfinex","BTCUSD",1717379519207,0.246102,68445.0,68444.0,0.25166021]
["bitfinex","BTCUSD",1717379519636,0.246102,68445.0,68444.0,0.10941024]
["bitfinex","BTCUSD",1717379520077,0.246102,68445.0,68444.0,0.26107108]
["bitfinex","BTCUSD",1717379521389,0.146102,68445.0,68444.0,0.26107108]
["bitfinex","BTCUSD",1717379521636,0.07596662,68449.0,68446.0,0.1]
["bitfinex","BTCUSD",1717379521637,0.16355662,68449.0,68446.0,0.1]
["bitfinex","BTCUSD",1717379521864,0.16355662,68449.0,68448.0,0.1]
["bitfinex","BTCUSD",1717379522046,0.16355662,68449.0,68448.0,0.25166084]
["bitfinex","BTCUSD",1717379522263,0.16355662,68449.0,68448.0,0.26104615]
["bitfinex","BTCUSD",1717379522693,0.00023307,68453.0,68452.0,0.1]
["bitfinex","BTCUSD",1717379522932,0.00023307,68453.0,68452.0,0.36166084]
["bitfinex","BTCUSD",1717379523153,0.00023307,68453.0,68452.0,0.70326096]
["bitfinex","BTCUSD",1717379523379,0.00023307,68453.0,68452.0,0.74423887]
["bitfinex","BTCUSD",1717379523605,0.00023307,68453.0,68452.0,0.84903887]
["bitfinex","BTCUSD",1717379523818,0.00023307,68453.0,68452.0,0.83903887]
["bitfinex","BTCUSD",1717379524034,0.00023307,68453.0,68452.0,0.84903887]
["bitfinex","BTCUSD",1717379524250,0.00023307,68453.0,68452.0,0.83903887]
["bitfinex","BTCUSD",1717379524870,0.00023307,68453.0,68452.0,0.84903887]
["bitfinex","BTCUSD",1717379525280,0.00023307,68453.0,68452.0,1.14942587]
["bitfinex","BTCUSD",1717379525517,0.00023307,68453.0,68452.0,1.48752587]
["bitfinex","BTCUSD",1717379525723,0.00067148,68454.0,68453.0,0.851585]
["bitfinex","BTCUSD",1717379525936,0.48918992,68469.0,68468.0,0.3512]
["bitfinex","BTCUSD",1717379526193,1.04375083,68493.0,68476.0,0.21]
["bitfinex","BTCUSD",1717379526399,1.04375083,68493.0,68476.0,1.1972224]
["bitfinex","BTCUSD",1717379526609,1.04375083,68493.0,68484.0,0.50426283]
["bitfinex","BTCUSD",1717379526878,1.04375083,68493.0,68486.0,0.34995883]
["bitfinex","BTCUSD",1717379527133,0.05,68499.0,68498.0,0.23325383]
["bitfinex","BTCUSD",1717379527343,0.05,68499.0,68498.0,0.9066969]
["bitfinex","BTCUSD",1717379527557,0.00858,68503.0,68499.0,1.11285383]
["bitfinex","BTCUSD",1717379527774,0.00858,68503.0,68499.0,1.28568476]
["bitfinex","BTCUSD",1717379528026,0.00858,68503.0,68499.0,1.99537153]
["bitfinex","BTCUSD",1717379528296,0.00858,68503.0,68499.0,1.22757153]
["bitfinex","BTCUSD",1717379528489,0.00858,68503.0,68499.0,1.2604099]
["bitfinex","BTCUSD",1717379528779,0.05431477,68500.0,68499.0,1.00216607]
["bitfinex","BTCUSD",1717379528940,0.05431477,68500.0,68499.0,1.27582482]
["bitfinex","BTCUSD",1717379529157,0.05431477,68500.0,68499.0,1.01522482]
["bitfinex","BTCUSD",1717379529396,0.05431477,68500.0,68499.0,0.93622482]
["bitfinex","BTCUSD",1717379529608,0.05431477,68500.0,68499.0,0.79044691]
["bitfinex","BTCUSD",1717379529814,0.05431477,68500.0,68499.0,0.48747816]
["bitfinex","BTCUSD",1717379530261,0.18411477,68500.0,68499.0,0.38747816]
["bitfinex","BTCUSD",1717379530481,0.08017477,68500.0,68499.0,0.38747816]
["bitfinex","BTCUSD",1717379530700,0.05517477,68500.0,68499.0,0.48756199]
["bitfinex","BTCUSD",1717379530918,0.05517477,68500.0,68499.0,0.50913891]
["bitfinex","BTCUSD",1717379531119,0.05517477,68500.0,68499.0,0.48756199]
["bitfinex","BTCUSD",1717379531540,0.05517477,68500.0,68499.0,0.6333399]
["bitfinex","BTCUSD",1717379531757,0.05517477,68500.0,68499.0,0.64802009]
["bitfinex","BTCUSD",1717379531985,0.05517477,68500.0,68499.0,0.78127392]
["bitfinex","BTCUSD",1717379532197,0.05517477,68500.0,68499.0,1.04037392]
["bitfinex","BTCUSD",1717379532631,0.05517477,68500.0,68499.0,1.08039259]
["bitfinex","BTCUSD",1717379532846,0.05517477,68500.0,68499.0,1.22395623]
["bitfinex","BTCUSD",1717379533415,0.05517477,68500.0,68499.0,1.26870284]
["bitfinex","BTCUSD",1717379533560,0.00858,68503.0,68502.0,0.2]
["bitfinex","BTCUSD",1717379533769,0.00858,68503.0,68502.0,0.92670971]
["bitfinex","BTCUSD",1717379533969,0.00858,68503.0,68502.0,1.31120548]
["bitfinex","BTCUSD",1717379534193,0.00858,68503.0,68502.0,1.31976328]
["bitfinex","BTCUSD",1717379534612,0.00858,68503.0,68502.0,1.50976328]
["bitfinex","BTCUSD",1717379535252,0.00858,68503.0,68502.0,1.58936328]
["bitfinex","BTCUSD",1717379535452,0.00035681,68524.0,68517.0,0.35704383]
["bitfinex","BTCUSD",1717379535588,0.00035681,68524.0,68517.0,0.73915588]
["bitfinex","BTCUSD",1717379535785,0.00035681,68524.0,68517.0,0.64763409]
["bitfinex","BTCUSD",1717379536020,0.00035681,68524.0,68517.0,0.74763409]
["bitfinex","BTCUSD",1717379536395,0.00035681,68524.0,68517.0,0.75157792]
["bitfinex","BTCUSD",1717379536650,0.00035681,68524.0,68517.0,1.15924775]
["bitfinex","BTCUSD",1717379536834,0.00035681,68524.0,68517.0,0.95050392]
["bitfinex","BTCUSD",1717379536998,0.00035681,68524.0,68517.0,1.05050392]
["bitfinex","BTCUSD",1717379537229,0.00035681,68524.0,68517.0,1.20874775]
["bitfinex","BTCUSD",1717379538208,0.00035681,68524.0,68517.0,1.05444775]
["bitfinex","BTCUSD",1717379538619,0.00035681,68524.0,68517.0,1.05050392]
["bitfinex","BTCUSD",1717379538827,0.00035681,68524.0,68517.0,1.05444775]
["bitfinex","BTCUSD",1717379539793,0.00035681,68524.0,68517.0,0.75152881]
["bitfinex","BTCUSD",1717379540209,0.00035681,68524.0,68517.0,1.04060587]
["bitfinex","BTCUSD",1717379540439,0.00035681,68524.0,68517.0,0.94060587]
["bitfinex","BTCUSD",1717379540645,0.00035681,68524.0,68517.0,1.04060587]
["bitfinex","BTCUSD",1717379540884,0.00035681,68524.0,68517.0,1.02986951]
["bitfinex","BTCUSD",1717379541089,0.00035681,68524.0,68517.0,1.18596803]
["bitfinex","BTCUSD",1717379541304,0.00035681,68524.0,68517.0,1.80790275]
["bitfinex","BTCUSD",1717379541524,0.00035681,68524.0,68517.0,1.95046931]
["bitfinex","BTCUSD",1717379541749,0.00035681,68524.0,68517.0,2.29706931]
["bitfinex","BTCUSD",1717379541963,0.00035681,68524.0,68517.0,2.33571614]
["bitfinex","BTCUSD",1717379542179,0.00035681,68524.0,68517.0,2.14571614]
["bitfinex","BTCUSD",1717379542398,0.00035681,68524.0,68517.0,2.33571614]
["bitfinex","BTCUSD",1717379542604,0.00035681,68524.0,68517.0,2.29126239]
["bitfinex","BTCUSD",1717379542806,0.00035681,68524.0,68517.0,2.08139745]
["bitfinex","BTCUSD",1717379543015,0.00035681,68524.0,68517.0,1.79139745]
["bitfinex","BTCUSD",1717379543237,0.00035681,68524.0,68517.0,1.53072703]
["bitfinex","BTCUSD",1717379543495,0.005,68555.0,68517.0,1.53072703]
["bitfinex","BTCUSD",1717379543496,0.387883,68548.0,68546.0,0.1]
["bitfinex","BTCUSD",1717379543700,0.242,68548.0,68547.0,0.47863986]
["bitfinex","BTCUSD",1717379543911,0.242,68548.0,68547.0,0.38800976]
["bitfinex","BTCUSD",1717379543912,0.387883,68548.0,68547.0,0.38800976]
["bitfinex","BTCUSD",1717379544115,0.487883,68548.0,68547.0,0.38800976]
["bitfinex","BTCUSD",1717379544333,0.487883,68548.0,68547.0,0.48800976]
["bitfinex","BTCUSD",1717379544542,0.487883,68548.0,68547.0,0.58800976]
["bitfinex","BTCUSD",1717379544543,0.1,68548.0,68547.0,0.58800976]
["bitfinex","BTCUSD",1717379544749,0.387871,68554.0,68547.0,0.58800976]
["bitfinex","BTCUSD",1717379544750,0.38787,68554.0,68553.0,0.1]
["bitfinex","BTCUSD",1717379544953,0.38787,68554.0,68553.0,0.47863986]
["bitfinex","BTCUSD",1717379545155,0.38787,68554.0,68553.0,0.38797163]
["bitfinex","BTCUSD",1717379545368,0.38787,68554.0,68553.0,0.48797163]
["bitfinex","BTCUSD",1717379545573,0.38787,68554.0,68553.0,0.47863986]
["bitfinex","BTCUSD",1717379546163,0.43787,68554.0,68553.0,0.47863986]
["bitfinex","BTCUSD",1717379546504,0.43787,68554.0,68553.0,0.37863986]
["bitfinex","BTCUSD",1717379547291,0.98018791,68554.0,68553.0,0.37863986]
["bitfinex","BTCUSD",1717379547701,0.98018791,68554.0,68553.0,0.40017828]
["bitfinex","BTCUSD",1717379548107,1.27192791,68554.0,68553.0,0.40017828]
["bitfinex","BTCUSD",1717379548351,1.27192791,68554.0,68553.0,0.37863986]
["bitfinex","BTCUSD",1717379548352,1.29492791,68554.0,68553.0,0.37863986]
["bitfinex","BTCUSD",1717379548567,0.729372,68552.0,68551.0,0.02154064]
["bitfinex","BTCUSD",1717379548744,0.729372,68552.0,68534.0,0.1]
["bitfinex","BTCUSD",1717379548745,0.54232691,68552.0,68534.0,0.1]
["bitfinex","BTCUSD",1717379548951,0.1048,68545.0,68539.0,0.1]
["bitfinex","BTCUSD",1717379549124,0.3171,68544.0,68539.0,0.1]
["bitfinex","BTCUSD",1717379549335,0.145898,68541.0,68540.0,0.08226745]
["bitfinex","BTCUSD",1717379549535,0.145898,68541.0,68540.0,0.27288895]
["bitfinex","BTCUSD",1717379549707,0.145898,68541.0,68540.0,0.30089147]
["bitfinex","BTCUSD",1717379549912,0.145887,68547.0,68546.0,0.1]
["bitfinex","BTCUSD",1717379550124,0.245887,68547.0,68546.0,0.11051388]
["bitfinex","BTCUSD",1717379550416,0.245887,68547.0,68546.0,0.21051388]
["bitfinex","BTCUSD",1717379550599,0.145887,68547.0,68546.0,0.21051388]
["bitfinex","BTCUSD",1717379550945,0.145887,68547.0,68546.0,0.1]
["bitfinex","BTCUSD",1717379551369,0.145887,68547.0,68546.0,0.2]
["bitfinex","BTCUSD",1717379551759,0.145887,68547.0,68546.0,0.1]
["bitfinex","BTCUSD",1717379551961,0.145887,68547.0,68546.0,0.32813363]
["bitfinex","BTCUSD",1717379552628,0.145887,68547.0,68546.0,0.32713363]
["bitfinex","BTCUSD",1717379553039,0.145887,68547.0,68546.0,0.32813363]
["bitfinex","BTCUSD",1717379553253,0.145887,68547.0,68546.0,0.32814472]
["bitfinex","BTCUSD",1717379553889,0.145887,68547.0,68546.0,0.6067178]
["bitfinex","BTCUSD",1717379554094,0.140887,68547.0,68546.0,0.71066163]
["bitfinex","BTCUSD",1717379554298,2.6835,68548.0,68547.0,0.20394383]
["bitfinex","BTCUSD",1717379554509,2.6835,68548.0,68547.0,0.43108855]
["bitfinex","BTCUSD",1717379554714,2.6835,68548.0,68547.0,0.44153799]
["bitfinex","BTCUSD",1717379554923,2.6835,68548.0,68547.0,0.5873159]
["bitfinex","BTCUSD",1717379555343,2.6835,68548.0,68547.0,0.59808273]
["bitfinex","BTCUSD",1717379555546,2.6835,68548.0,68547.0,0.86194515]
["bitfinex","BTCUSD",1717379555698,2.6835,68548.0,68547.0,0.86588898]
["bitfinex","BTCUSD",1717379556119,2.6835,68548.0,68547.0,0.86194515]
["bitfinex","BTCUSD",1717379556333,2.6835,68548.0,68547.0,0.86588898]
["bitfinex","BTCUSD",1717379556541,2.6835,68548.0,68547.0,0.71616724]
["bitfinex","BTCUSD",1717379557012,2.6835,68548.0,68547.0,0.72693154]
["bitfinex","BTCUSD",1717379557381,2.829383,68548.0,68547.0,0.71616724]
["bitfinex","BTCUSD",1717379557702,2.6835,68548.0,68547.0,0.72693154]
["bitfinex","BTCUSD",1717379557907,2.6835,68548.0,68547.0,0.72011107]
["bitfinex","BTCUSD",1717379558109,2.6835,68548.0,68547.0,0.73087537]
["bitfinex","BTCUSD",1717379558422,2.6835,68548.0,68547.0,0.72693154]
["bitfinex","BTCUSD",1717379558583,2.6835,68548.0,68547.0,0.87834869]
["bitfinex","BTCUSD",1717379558867,2.6835,68548.0,68547.0,0.88229252]
["bitfinex","BTCUSD",1717379559000,2.6835,68548.0,68547.0,0.87834869]
["bitfinex","BTCUSD",1717379559203,2.6835,68548.0,68547.0,0.88229252]
["bitfinex","BTCUSD",1717379559787,2.6835,68548.0,68547.0,0.87834869]
["bitfinex","BTCUSD",1717379560009,2.6835,68548.0,68547.0,0.86758439]
["bitfinex","BTCUSD",1717379560216,2.829383,68548.0,68547.0,0.86758439]
["bitfinex","BTCUSD",1717379561042,2.829383,68548.0,68547.0,0.87835044]
["bitfinex","BTCUSD",1717379561282,2.829383,68548.0,68547.0,0.85713495]
["bitfinex","BTCUSD",1717379561570,2.829383,68548.0,68547.0,0.86757152]
["bitfinex","BTCUSD",1717379561819,2.929383,68548.0,68547.0,0.86757152]
["bitfinex","BTCUSD",1717379562015,2.929383,68548.0,68547.0,0.86851752]
["bitfinex","BTCUSD",1717379562969,2.930243,68548.0,68547.0,0.86851752]
["bitfinex","BTCUSD",1717379563434,2.930243,68548.0,68547.0,0.87246135]
["bitfinex","BTCUSD",1717379563679,2.930243,68548.0,68547.0,0.86851752]
["bitfinex","BTCUSD",1717379565546,2.64054676,68548.0,68547.0,0.87246135]
["bitfinex","BTCUSD",1717379566400,2.64054676,68548.0,68547.0,0.86202478]
["bitfinex","BTCUSD",1717379566614,7.1396,68555.0,68548.0,0.20394383]
["bitfinex","BTCUSD",1717379566839,5.19651911,68555.0,68554.0,1.19758069]
["bitfinex","BTCUSD",1717379567052,3.76280407,68555.0,68554.0,2.22142689]
["bitfinex","BTCUSD",1717379567259,3.76280407,68555.0,68554.0,2.04342297]
["bitfinex","BTCUSD",1717379567410,3.76280407,68555.0,68554.0,2.20157222]
["bitfinex","BTCUSD",1717379567616,3.76280407,68555.0,68554.0,2.14961589]
["bitfinex","BTCUSD",1717379567845,3.76280407,68555.0,68554.0,2.32199605]
["bitfinex","BTCUSD",1717379568031,3.76280407,68555.0,68554.0,2.03025605]
["bitfinex","BTCUSD",1717379568221,3.41681866,68555.0,68554.0,2.29899605]
["bitfinex","BTCUSD",1717379568429,3.22673208,68555.0,68554.0,0.61538527]
["bitfinex","BTCUSD",1717379568629,3.22673208,68555.0,68554.0,0.59261894]
["bitfinex","BTCUSD",1717379568630,3.14915734,68555.0,68554.0,0.59261894]
["bitfinex","BTCUSD",1717379568882,3.14915734,68555.0,68554.0,0.58261894]
["bitfinex","BTCUSD",1717379569089,3.14915734,68555.0,68554.0,0.63306057]
["bitfinex","BTCUSD",1717379569279,3.14915734,68555.0,68554.0,0.28126005]
["bitfinex","BTCUSD",1717379569456,3.15015734,68555.0,68554.0,0.16837023]
["bitfinex","BTCUSD",1717379569690,3.35495734,68555.0,68554.0,0.013]
["bitfinex","BTCUSD",1717379569917,3.86145734,68555.0,68554.0,0.013]
["bitfinex","BTCUSD",1717379570157,3.86245734,68555.0,68554.0,0.027]
["bitfinex","BTCUSD",1717379570352,3.86045734,68555.0,68547.0,0.000946]
["bitfinex","BTCUSD",1717379570581,0.2048,68548.0,68547.0,0.000946]
["bitfinex","BTCUSD",1717379570791,0.2,68548.0,68547.0,0.000946]
["bitfinex","BTCUSD",1717379571017,0.3048,68548.0,68547.0,0.000946]
["bitfinex","BTCUSD",1717379571227,0.90903711,68548.0,68547.0,0.000946]
["bitfinex","BTCUSD",1717379571497,0.3048,68548.0,68547.0,0.000946]
["bitfinex","BTCUSD",1717379571701,0.90902722,68548.0,68547.0,0.000946]
["bitfinex","BTCUSD",1717379572142,0.59781968,68548.0,68547.0,0.011946]
["bitfinex","BTCUSD",1717379572367,0.49781968,68548.0,68547.0,0.011946]
["bitfinex","BTCUSD",1717379572570,0.59781968,68548.0,68547.0,0.011946]
["bitfinex","BTCUSD",1717379573199,0.35622769,68548.0,68547.0,0.011946]
["bitfinex","BTCUSD",1717379573612,0.35622769,68548.0,68547.0,0.000946]
["bitfinex","BTCUSD",1717379573807,0.35722769,68548.0,68547.0,0.011946]
["bitfinex","BTCUSD",1717379574113,0.15242769,68548.0,68547.0,0.011946]
["bitfinex","BTCUSD",1717379574313,0.001,68548.0,68547.0,0.011946]
["bitfinex","BTCUSD",1717379574559,0.1,68552.0,68547.0,0.01057541]
["bitfinex","BTCUSD",1717379574753,0.001,68548.0,68547.0,0.04610186]
["bitfinex","BTCUSD",1717379574928,0.001,68548.0,68547.0,0.03715264]
["bitfinex","BTCUSD",1717379575141,0.001,68548.0,68547.0,0.0252556]
["bitfinex","BTCUSD",1717379575293,0.007,68548.0,68547.0,0.03062619]
["bitfinex","BTCUSD",1717379575733,0.007,68548.0,68547.0,0.01662619]
["bitfinex","BTCUSD",1717379575734,0.005,68548.0,68547.0,0.01662619]
["bitfinex","BTCUSD",1717379576144,0.006,68548.0,68547.0,0.03062619]
["bitfinex","BTCUSD",1717379576353,0.106,68548.0,68547.0,0.03062619]
["bitfinex","BTCUSD",1717379576569,0.101,68548.0,68547.0,0.02962619]
["bitfinex","BTCUSD",1717379576974,0.102,68548.0,68547.0,0.03962619]
["bitfinex","BTCUSD",1717379577577,0.202,68548.0,68547.0,0.03962619]
["bitfinex","BTCUSD",1717379577802,0.35777791,68548.0,68547.0,0.03962619]
["bitfinex","BTCUSD",1717379578206,0.64717791,68548.0,68547.0,0.03962619]
["bitfinex","BTCUSD",1717379579118,0.1,68534.0,68529.0,0.01468019]
["bitfinex","BTCUSD",1717379579320,0.1,68534.0,68530.0,0.15144004]
["bitfinex","BTCUSD",1717379579527,0.1,68534.0,68531.0,0.15144004]
["bitfinex","BTCUSD",1717379579742,0.1,68531.0,68530.0,0.00981967]
["bitfinex","BTCUSD",1717379579947,0.1,68531.0,68529.0,0.01468019]
["bitfinex","BTCUSD",1717379579948,0.1,68530.0,68529.0,0.01468019]
["bitfinex","BTCUSD",1717379580153,0.2048,68530.0,68529.0,0.16612949]
["bitfinex","BTCUSD",1717379580353,0.1,68530.0,68529.0,0.16612949]
["bitfinex","BTCUSD",1717379581538,0.2326,68530.0,68529.0,0.01468019]
["bitfinex","BTCUSD",1717379581738,0.379521,68530.0,68529.0,0.02668019]
["bitfinex","BTCUSD",1717379581951,0.1,68513.0,68512.0,0.02152645]
["bitfinex","BTCUSD",1717379582152,0.3927,68512.0,68511.0,0.01468019]
["bitfinex","BTCUSD",1717379582556,0.5253,68512.0,68511.0,0.01468019]
["bitfinex","BTCUSD",1717379583824,0.5253,68512.0,68511.0,0.01668019]
["bitfinex","BTCUSD",1717379583825,0.67107791,68512.0,68511.0,0.01668019]
["bitfinex","BTCUSD",1717379583995,0.67107791,68512.0,68485.0,0.07288895]
["bitfinex","BTCUSD",1717379583996,0.1,68495.0,68485.0,0.07288895]
["bitfinex","BTCUSD",1717379584300,0.1,68494.0,68486.0,0.14577791]
["bitfinex","BTCUSD",1717379584502,0.10602464,68493.0,68485.0,0.07288895]
["bitfinex","BTCUSD",1717379584709,0.1,68493.0,68485.0,0.21866686]
["bitfinex","BTCUSD",1717379584922,0.1,68487.0,68483.0,0.07288895]
["bitfinex","BTCUSD",1717379585961,0.10602464,68486.0,68483.0,0.07288895]
["bitfinex","BTCUSD",1717379586173,0.10602464,68486.0,68482.0,0.01468019]
["bitfinex","BTCUSD",1717379586174,0.1,68483.0,68482.0,0.01468019]
["bitfinex","BTCUSD",1717379587229,0.2,68483.0,68482.0,0.01468019]
["bitfinex","BTCUSD",1717379587645,0.201,68483.0,68482.0,0.01468019]
["bitfinex","BTCUSD",1717379587871,0.202,68483.0,68482.0,0.01568019]
["bitfinex","BTCUSD",1717379588055,0.201,68483.0,68482.0,0.01568019]
["bitfinex","BTCUSD",1717379588271,0.201,68483.0,68482.0,0.01468019]
["bitfinex","BTCUSD",1717379588272,0.2,68483.0,68482.0,0.01468019]
["bitfinex","BTCUSD",1717379588489,0.2,68483.0,68478.0,0.009416]
["bitfinex","BTCUSD",1717379588490,0.24603,68479.0,68478.0,0.009416]
["bitfinex","BTCUSD",1717379588707,0.50180791,68479.0,68478.0,0.009416]
["bitfinex","BTCUSD",1717379589790,0.379,68478.0,68477.0,0.009416]
["bitfinex","BTCUSD",1717379590002,0.76327791,68478.0,68477.0,0.009416]
["bitfinex","BTCUSD",1717379590214,0.82497594,68478.0,68477.0,0.009416]
["bitfinex","BTCUSD",1717379590459,0.78627791,68478.0,68477.0,0.009416]
["bitfinex","BTCUSD",1717379590660,0.1,68461.0,68460.0,0.02409619]
["bitfinex","BTCUSD",1717379591024,0.6223,68461.0,68460.0,0.01700162]
["bitfinex","BTCUSD",1717379591300,0.6223,68461.0,68460.0,0.009416]
["bitfinex","BTCUSD",1717379592457,0.6233,68461.0,68460.0,0.010416]
["bitfinex","BTCUSD",1717379593076,0.001,68461.0,68460.0,0.010416]
["bitfinex","BTCUSD",1717379593285,0.101,68461.0,68460.0,0.010416]
["bitfinex","BTCUSD",1717379593690,0.1,68461.0,68460.0,0.009416]
["bitfinex","BTCUSD",1717379593911,0.1,68461.0,68460.0,0.010416]
["bitfinex","BTCUSD",1717379594135,0.101,68461.0,68460.0,0.011416]
["bitfinex","BTCUSD",1717379594397,0.2435,68461.0,68460.0,0.010416]
["bitfinex","BTCUSD",1717379594615,0.2525,68461.0,68460.0,0.009416]
["bitfinex","BTCUSD",1717379594828,0.38827791,68461.0,68460.0,0.010416]
["bitfinex","BTCUSD",1717379595029,0.38927791,68461.0,68460.0,0.011416]
["bitfinex","BTCUSD",1717379595234,0.48927791,68461.0,68460.0,0.011416]
["bitfinex","BTCUSD",1717379595442,0.63534591,68461.0,68460.0,0.011416]
["bitfinex","BTCUSD",1717379595645,0.63534591,68461.0,68460.0,0.012416]
["bitfinex","BTCUSD",1717379595852,0.52711558,68461.0,68460.0,0.012416]
["bitfinex","BTCUSD",1717379596069,0.489568,68461.0,68460.0,0.011416]
["bitfinex","BTCUSD",1717379596279,0.3435,68461.0,68460.0,0.011416]
["bitfinex","BTCUSD",1717379596782,0.3445,68461.0,68460.0,0.011416]
["bitfinex","BTCUSD",1717379596925,0.3435,68461.0,68460.0,0.009416]
["bitfinex","BTCUSD",1717379597131,0.3425,68461.0,68460.0,0.010416]
["bitfinex","BTCUSD",1717379597345,0.64434591,68461.0,68460.0,0.010416]
["bitfinex","BTCUSD",1717379597559,0.64834591,68461.0,68460.0,0.010416]
["bitfinex","BTCUSD",1717379598618,0.68589349,68461.0,68460.0,0.010416]
["bitfinex","BTCUSD",1717379599184,0.68189349,68461.0,68460.0,0.010416]
["bitfinex","BTCUSD",1717379599817,0.68989349,68461.0,68460.0,0.010416]
["bitfinex","BTCUSD",1717379600457,0.68189349,68461.0,68460.0,0.009416]
["bitfinex","BTCUSD",1717379600679,0.68989349,68461.0,68460.0,0.009416]
["bitfinex","BTCUSD",1717379600891,0.69389349,68461.0,68460.0,0.009416]
["bitfinex","BTCUSD",1717379601301,0.68589349,68461.0,68460.0,0.009416]
["bitfinex","BTCUSD",1717379601526,0.69089349,68461.0,68460.0,0.009416]
["bitfinex","BTCUSD",1717379602160,0.68189349,68461.0,68460.0,0.009416]
["bitfinex","BTCUSD",1717379602486,0.1,68437.0,68433.0,0.000946]
["bitfinex","BTCUSD",1717379602693,0.1,68434.0,68433.0,0.000946]
["bitfinex","BTCUSD",1717379603149,0.2,68434.0,68433.0,0.000946]
["bitfinex","BTCUSD",1717379603359,0.38350691,68434.0,68433.0,0.000946]
["bitfinex","BTCUSD",1717379603987,0.43126079,68434.0,68433.0,0.000946]
["bitfinex","BTCUSD",1717379604204,0.43226079,68434.0,68433.0,0.000946]
["bitfinex","BTCUSD",1717379604421,0.5780387,68434.0,68433.0,0.000946]
["bitfinex","BTCUSD",1717379604636,0.5790387,68434.0,68433.0,0.000946]
["bitfinex","BTCUSD",1717379604842,0.5800387,68434.0,68433.0,0.000946]
["bitfinex","BTCUSD",1717379605079,0.43283094,68434.0,68433.0,0.000946]
["bitfinex","BTCUSD",1717379605291,0.28570494,68434.0,68433.0,0.000946]
["bitfinex","BTCUSD",1717379605510,0.004,68434.0,68433.0,0.000946]
["bitfinex","BTCUSD",1717379605708,0.09857015,68443.0,68434.0,0.146126]
["bitfinex","BTCUSD",1717379605911,0.09857015,68443.0,68442.0,0.07288895]
["bitfinex","BTCUSD",1717379606123,0.09857015,68446.0,68442.0,0.07288895]
["bitfinex","BTCUSD",1717379606749,0.09857015,68450.0,68442.0,0.07288895]
["bitfinex","BTCUSD",1717379606966,0.09857015,68450.0,68449.0,0.07288895]
["bitfinex","BTCUSD",1717379607460,0.5861,68460.0,68449.0,0.07288895]
["bitfinex","BTCUSD",1717379607461,0.09857015,68451.0,68449.0,0.07288895]
["bitfinex","BTCUSD",1717379607699,0.09857015,68451.0,68449.0,0.56748895]
["bitfinex","BTCUSD",1717379607911,0.146066,68462.0,68449.0,0.56748895]
["bitfinex","BTCUSD",1717379607912,0.09857015,68452.0,68449.0,0.56748895]
["bitfinex","BTCUSD",1717379608162,0.2705,68464.0,68449.0,0.56748895]
["bitfinex","BTCUSD",1717379608163,0.09857015,68456.0,68449.0,0.56748895]
["bitfinex","BTCUSD",1717379608418,0.09857015,68456.0,68450.0,0.07581057]
["bitfinex","BTCUSD",1717379608656,0.09857015,68456.0,68449.0,0.56748895]
["bitfinex","BTCUSD",1717379608888,0.1306,68464.0,68449.0,0.56748895]
["bitfinex","BTCUSD",1717379608889,0.09857015,68460.0,68449.0,0.56748895]
["bitfinex","BTCUSD",1717379609122,0.01,68481.0,68459.0,0.07288895]
["bitfinex","BTCUSD",1717379609123,0.09857015,68465.0,68459.0,0.07288895]
["bitfinex","BTCUSD",1717379609474,0.09857015,68466.0,68460.0,0.07581265]
["bitfinex","BTCUSD",1717379609713,0.09857015,68466.0,68460.0,0.22741929]
["bitfinex","BTCUSD",1717379609955,0.09857015,68468.0,68461.0,0.22740406]
["bitfinex","BTCUSD",1717379610276,0.09857015,68469.0,68462.0,0.36310406]
["bitfinex","BTCUSD",1717379610280,0.09857015,68468.0,68466.0,0.07288895]
["bitfinex","BTCUSD",1717379610586,0.09857015,68468.0,68467.0,0.15158748]
["bitfinex","BTCUSD",1717379610799,0.09857015,68475.0,68467.0,0.37315911]
["bitfinex","BTCUSD",1717379611023,0.09857015,68475.0,68468.0,0.227381]
["bitfinex","BTCUSD",1717379611229,0.09857015,68475.0,68469.0,0.227381]
["bitfinex","BTCUSD",1717379611493,0.09857015,68475.0,68462.0,0.1357]
["bitfinex","BTCUSD",1717379611494,0.24461915,68471.0,68456.0,0.02159434]
["bitfinex","BTCUSD",1717379611694,0.24461915,68471.0,68451.0,0.21348166]
["bitfinex","BTCUSD",1717379611695,0.09857015,68459.0,68452.0,0.11369731]
["bitfinex","BTCUSD",1717379611911,0.09857015,68459.0,68458.0,0.16627903]
["bitfinex","BTCUSD",1717379612958,0.09857015,68459.0,68458.0,0.17127903]
["bitfinex","BTCUSD",1717379613149,0.1,68462.0,68458.0,0.17127903]
["bitfinex","BTCUSD",1717379613366,0.1,68462.0,68461.0,0.07288895]
["bitfinex","BTCUSD",1717379613623,0.2436,68469.0,68461.0,0.15159884]
["bitfinex","BTCUSD",1717379613800,0.2536,68469.0,68461.0,0.15159884]
["bitfinex","BTCUSD",1717379614004,0.14606,68465.0,68462.0,0.15159884]
["bitfinex","BTCUSD",1717379614180,0.246062,68464.0,68463.0,0.15159884]
["bitfinex","BTCUSD",1717379615168,0.1,68464.0,68463.0,0.15159884]
["bitfinex","BTCUSD",1717379615585,0.1,68465.0,68463.0,0.15160641]
["bitfinex","BTCUSD",1717379615809,0.1,68465.0,68464.0,0.22449536]
["bitfinex","BTCUSD",1717379616019,0.1,68468.0,68464.0,0.22449536]
["bitfinex","BTCUSD",1717379616214,0.1,68468.0,68465.0,0.15160641]
["bitfinex","BTCUSD",1717379616422,0.1,68468.0,68466.0,0.15160641]
["bitfinex","BTCUSD",1717379616890,0.1,68468.0,68467.0,0.15160641]
["bitfinex","BTCUSD",1717379617135,0.1,68469.0,68467.0,0.15160641]
["bitfinex","BTCUSD",1717379617311,0.1,68469.0,68468.0,0.15160641]
["bitfinex","BTCUSD",1717379618568,0.256051,68469.0,68468.0,0.15160641]
["bitfinex","BTCUSD",1717379618766,0.246051,68469.0,68468.0,0.15160641]
["bitfinex","BTCUSD",1717379619127,0.246051,68469.0,68468.0,0.15260641]
["bitfinex","BTCUSD",1717379619802,0.004,68469.0,68468.0,0.15260641]
["bitfinex","BTCUSD",1717379620199,0.004,68469.0,68468.0,0.3928714]
["bitfinex","BTCUSD",1717379620337,0.004,68469.0,68468.0,0.37127242]
["bitfinex","BTCUSD",1717379620956,0.004,68469.0,68468.0,0.37027242]
["bitfinex","BTCUSD",1717379621156,0.004,68469.0,68468.0,0.37127242]
["bitfinex","BTCUSD",1717379621567,0.004,68469.0,68468.0,0.37027242]
["bitfinex","BTCUSD",1717379621837,0.004,68469.0,68468.0,0.37327242]
["bitfinex","BTCUSD",1717379621838,0.005,68469.0,68468.0,0.37327242]
["bitfinex","BTCUSD",1717379622240,0.1,68477.0,68468.0,0.37027242]
["bitfinex","BTCUSD",1717379622447,0.1,68477.0,68473.0,0.07288895]
["bitfinex","BTCUSD",1717379622591,0.1,68477.0,68474.0,0.15160641]
["bitfinex","BTCUSD",1717379622805,0.1,68477.0,68475.0,0.15160641]
["bitfinex","BTCUSD",1717379623222,0.1,68477.0,68476.0,0.15160641]
["bitfinex","BTCUSD",1717379623814,0.246034,68477.0,68476.0,0.15160641]
["bitfinex","BTCUSD",1717379624225,0.248034,68477.0,68476.0,0.15160641]
["bitfinex","BTCUSD",1717379624708,0.249034,68477.0,68476.0,0.15660641]
["bitfinex","BTCUSD",1717379625134,0.388634,68477.0,68476.0,0.005]
["bitfinex","BTCUSD",1717379625338,0.388634,68477.0,68476.0,0.16158792]
["bitfinex","BTCUSD",1717379625546,0.377634,68477.0,68476.0,0.16158792]
["bitfinex","BTCUSD",1717379625745,0.387634,68477.0,68476.0,0.16158792]
["bitfinex","BTCUSD",1717379625950,0.387634,68477.0,68476.0,0.16358792]
["bitfinex","BTCUSD",1717379626368,0.387634,68477.0,68476.0,0.16158792]
["bitfinex","BTCUSD",1717379627044,0.386634,68477.0,68476.0,0.15158792]
["bitfinex","BTCUSD",1717379627254,0.146052,68469.0,68464.0,0.07288895]
["bitfinex","BTCUSD",1717379627406,0.146052,68469.0,68465.0,0.15159258]
["bitfinex","BTCUSD",1717379627609,0.146052,68469.0,68464.0,0.07288895]
["bitfinex","BTCUSD",1717379627814,0.146052,68469.0,68465.0,0.15159258]
["bitfinex","BTCUSD",1717379628006,0.146052,68469.0,68466.0,0.15159258]
["bitfinex","BTCUSD",1717379628303,0.146052,68469.0,68467.0,0.15159258]
["bitfinex","BTCUSD",1717379628525,0.147052,68469.0,68468.0,0.15159258]
["bitfinex","BTCUSD",1717379629168,0.148052,68469.0,68468.0,0.15159258]
["bitfinex","BTCUSD",1717379629550,0.147052,68469.0,68468.0,0.15159258]
["bitfinex","BTCUSD",1717379629957,0.147052,68469.0,68468.0,0.15459258]
["bitfinex","BTCUSD",1717379630561,0.148052,68469.0,68468.0,0.15459258]
["bitfinex","BTCUSD",1717379631009,0.248052,68469.0,68468.0,0.003]
["bitfinex","BTCUSD",1717379631241,0.386652,68469.0,68468.0,0.003]
["bitfinex","BTCUSD",1717379631413,0.376652,68469.0,68468.0,0.003]
["bitfinex","BTCUSD",1717379631740,0.387652,68469.0,68468.0,0.007]
["bitfinex","BTCUSD",1717379631870,0.377652,68469.0,68468.0,0.004]
["bitfinex","BTCUSD",1717379632087,0.378652,68469.0,68468.0,0.008]
["bitfinex","BTCUSD",1717379632290,0.378652,68469.0,68468.0,0.00961552]
["bitfinex","BTCUSD",1717379632500,0.388652,68469.0,68468.0,0.00961552]
["bitfinex","BTCUSD",1717379632703,0.378652,68469.0,68468.0,0.00761552]
["bitfinex","BTCUSD",1717379632901,0.388652,68469.0,68468.0,0.00761552]
["bitfinex","BTCUSD",1717379633152,0.625152,68469.0,68468.0,0.00761552]
["bitfinex","BTCUSD",1717379633570,0.14606,68465.0,68464.0,0.07288895]
["bitfinex","BTCUSD",1717379635016,0.14706,68465.0,68464.0,0.07688895]
["bitfinex","BTCUSD",1717379636042,0.25166,68465.0,68464.0,0.07688895]
["bitfinex","BTCUSD",1717379636661,0.25166,68465.0,68464.0,0.07788895]
["bitfinex","BTCUSD",1717379637036,0.25166,68465.0,68464.0,0.07688895]
["bitfinex","BTCUSD",1717379637527,0.25066,68465.0,68464.0,0.07288895]
["bitfinex","BTCUSD",1717379637654,0.25066,68465.0,68464.0,0.07588895]
["bitfinex","BTCUSD",1717379638044,0.25066,68465.0,68464.0,0.07288895]
["bitfinex","BTCUSD",1717379638647,0.25066,68465.0,68464.0,0.07488895]
["bitfinex","BTCUSD",1717379639079,0.50643791,68465.0,68464.0,0.002]
["bitfinex","BTCUSD",1717379639289,0.98823791,68465.0,68464.0,0.002]
["bitfinex","BTCUSD",1717379639789,0.99123791,68465.0,68464.0,0.002]
["bitfinex","BTCUSD",1717379639951,0.98123791,68465.0,68464.0,0.002]
["bitfinex","BTCUSD",1717379641418,0.35366,68465.0,68464.0,0.002]
["bitfinex","BTCUSD",1717379641825,0.2076,68465.0,68464.0,0.002]
["bitfinex","BTCUSD",1717379643399,0.1076,68465.0,68464.0,0.2476]
["bitfinex","BTCUSD",1717379643620,0.003,68465.0,68464.0,0.7201]
["bitfinex","BTCUSD",1717379644859,0.003,68465.0,68464.0,0.87168445]
["bitfinex","BTCUSD",1717379645278,0.003,68465.0,68464.0,1.02746236]
["bitfinex","BTCUSD",1717379645491,0.003,68465.0,68464.0,1.01746236]
["bitfinex","BTCUSD",1717379645708,0.003,68465.0,68464.0,1.02746236]
["bitfinex","BTCUSD",1717379646142,0.003,68465.0,68464.0,0.87168445]
["bitfinex","BTCUSD",1717379646324,0.1046,68475.0,68464.0,0.87168445]
["bitfinex","BTCUSD",1717379646579,0.1046,68475.0,68467.0,0.07288895]
["bitfinex","BTCUSD",1717379646789,0.1046,68475.0,68468.0,0.15158445]
["bitfinex","BTCUSD",1717379646959,0.1046,68475.0,68469.0,0.15158445]
["bitfinex","BTCUSD",1717379647241,0.1046,68475.0,68470.0,0.15158445]
["bitfinex","BTCUSD",1717379647416,0.1046,68475.0,68473.0,0.07288895]
["bitfinex","BTCUSD",1717379647634,0.1066,68475.0,68465.0,0.07288895]
["bitfinex","BTCUSD",1717379647801,0.1066,68475.0,68466.0,0.15157079]
["bitfinex","BTCUSD",1717379648016,0.1056,68475.0,68467.0,0.15157079]
["bitfinex","BTCUSD",1717379648219,0.1056,68475.0,68469.0,0.007]
["bitfinex","BTCUSD",1717379648431,0.1056,68475.0,68470.0,0.15157079]
["bitfinex","BTCUSD",1717379648585,0.1046,68475.0,68471.0,0.15157079]
["bitfinex","BTCUSD",1717379648834,0.1046,68475.0,68465.0,0.07288895]
["bitfinex","BTCUSD",1717379649052,0.1046,68475.0,68466.0,0.15157457]
["bitfinex","BTCUSD",1717379649268,0.1046,68475.0,68467.0,0.15157457]
["bitfinex","BTCUSD",1717379649478,0.1046,68475.0,68470.0,0.003]
["bitfinex","BTCUSD",1717379650130,0.1046,68475.0,68465.0,0.07788895]
["bitfinex","BTCUSD",1717379650131,0.1056,68475.0,68465.0,0.07788895]
["bitfinex","BTCUSD",1717379650532,0.001,68475.0,68466.0,0.15657517]
["bitfinex","BTCUSD",1717379650751,0.1046,68474.0,68467.0,0.15157517]
["bitfinex","BTCUSD",1717379650957,0.1046,68474.0,68470.0,0.005]
["bitfinex","BTCUSD",1717379651172,0.1046,68474.0,68472.0,0.07288895]
["bitfinex","BTCUSD",1717379651817,0.1046,68474.0,68470.0,0.003]
["bitfinex","BTCUSD",1717379652022,0.146043,68473.0,68470.0,0.003]
["bitfinex","BTCUSD",1717379652443,0.146043,68473.0,68472.0,0.07288895]
["bitfinex","BTCUSD",1717379654048,0.1066,68474.0,68465.0,0.07288895]
["bitfinex","BTCUSD",1717379654049,0.1046,68474.0,68465.0,0.07288895]
["bitfinex","BTCUSD",1717379654265,0.1046,68474.0,68472.0,0.006]
["bitfinex","BTCUSD",1717379654266,0.001,68474.0,68472.0,0.006]
["bitfinex","BTCUSD",1717379654483,0.1046,68473.0,68472.0,0.006]
["bitfinex","BTCUSD",1717379654704,0.1046,68473.0,68472.0,0.001]
["bitfinex","BTCUSD",1717379654948,0.1046,68473.0,68472.0,0.006]
["bitfinex","BTCUSD",1717379655161,0.1056,68473.0,68472.0,0.006]
["bitfinex","BTCUSD",1717379655367,0.1056,68473.0,68472.0,0.001]
["bitfinex","BTCUSD",1717379655578,0.251642,68473.0,68472.0,0.006]
["bitfinex","BTCUSD",1717379655975,0.250642,68473.0,68472.0,0.001]
["bitfinex","BTCUSD",1717379656178,0.250642,68473.0,68465.0,0.07288895]
["bitfinex","BTCUSD",1717379656179,0.146049,68471.0,68465.0,0.07288895]
["bitfinex","BTCUSD",1717379656604,0.146049,68471.0,68465.0,0.07788895]
["bitfinex","BTCUSD",1717379656990,0.146049,68471.0,68465.0,0.07288895]
["bitfinex","BTCUSD",1717379657462,0.147049,68471.0,68465.0,0.07788895]
["bitfinex","BTCUSD",1717379657642,0.147049,68471.0,68466.0,0.15158526]
["bitfinex","BTCUSD",1717379657893,0.147049,68471.0,68465.0,0.07788895]
["bitfinex","BTCUSD",1717379658548,0.148049,68471.0,68465.0,0.08288895]
["bitfinex","BTCUSD",1717379658972,0.002,68471.0,68465.0,0.08288895]
["bitfinex","BTCUSD",1717379659170,0.002,68471.0,68465.0,0.07788895]
["bitfinex","BTCUSD",1717379659371,0.001,68471.0,68465.0,0.07788895]
["bitfinex","BTCUSD",1717379659665,0.002,68471.0,68466.0,0.15658401]
["bitfinex","BTCUSD",1717379659925,0.002,68471.0,68466.0,0.005]
["bitfinex","BTCUSD",1717379660147,0.001,68471.0,68465.0,0.07788895]
["bitfinex","BTCUSD",1717379660369,0.001,68471.0,68466.0,0.15158422]
["bitfinex","BTCUSD",1717379660600,0.002,68471.0,68466.0,0.15158422]
["bitfinex","BTCUSD",1717379660783,0.001,68471.0,68465.0,0.07788895]
["bitfinex","BTCUSD",1717379660988,0.146041,68474.0,68466.0,0.1515842]
["bitfinex","BTCUSD",1717379661218,0.146041,68474.0,68472.0,0.07288895]
["bitfinex","BTCUSD",1717379661421,0.250632,68478.0,68472.0,0.07288895]
["bitfinex","BTCUSD",1717379661620,0.1,68477.0,68472.0,0.56508895]
["bitfinex","BTCUSD",1717379661853,0.1,68477.0,68472.0,0.07288895]
["bitfinex","BTCUSD",1717379662230,0.001,68474.0,68472.0,0.07288895]
["bitfinex","BTCUSD",1717379662451,0.001,68474.0,68473.0,0.4643]
["bitfinex","BTCUSD",1717379662668,0.001,68474.0,68473.0,0.61586093]
["bitfinex","BTCUSD",1717379663632,0.001,68474.0,68473.0,0.62086093]
["bitfinex","BTCUSD",1717379664086,0.146024,68482.0,68473.0,0.61586093]
["bitfinex","BTCUSD",1717379664301,0.146024,68482.0,68479.0,0.07288895]
["bitfinex","BTCUSD",1717379664519,0.1046,68485.0,68479.0,0.07288895]
["bitfinex","BTCUSD",1717379664954,0.250618,68485.0,68479.0,0.07288895]
["bitfinex","BTCUSD",1717379665162,0.146023,68483.0,68479.0,0.07288895]
["bitfinex","BTCUSD",1717379665576,0.001,68482.0,68479.0,0.07888895]
["bitfinex","BTCUSD",1717379666214,0.002,68482.0,68479.0,0.07888895]
["bitfinex","BTCUSD",1717379666766,0.001,68482.0,68479.0,0.07888895]
["bitfinex","BTCUSD",1717379666936,0.002,68482.0,68479.0,0.07288895]
["bitfinex","BTCUSD",1717379667335,0.002,68482.0,68479.0,0.07588895]
["bitfinex","BTCUSD",1717379667532,0.002,68482.0,68479.0,0.07288895]
["bitfinex","BTCUSD",1717379667948,0.002,68482.0,68479.0,0.07588895]
["bitfinex","BTCUSD",1717379668127,0.002,68482.0,68479.0,0.09056914]
["bitfinex","BTCUSD",1717379670970,0.002,68482.0,68479.0,0.07588895]
["bitfinex","BTCUSD",1717379671215,0.1,68475.0,68455.0,0.292159]
["bitfinex","BTCUSD",1717379671381,0.1,68475.0,68469.0,0.146049]
["bitfinex","BTCUSD",1717379671644,0.1,68475.0,68470.0,0.15155775]
["bitfinex","BTCUSD",1717379671809,0.1,68475.0,68471.0,0.15155775]
["bitfinex","BTCUSD",1717379672004,0.1,68476.0,68472.0,0.15155775]
["bitfinex","BTCUSD",1717379672228,0.1,68476.0,68469.0,0.01468019]
["bitfinex","BTCUSD",1717379672229,0.1,68476.0,68475.0,0.146038]
["bitfinex","BTCUSD",1717379672839,0.1,68476.0,68475.0,0.22181296]
["bitfinex","BTCUSD",1717379673279,0.1,68491.0,68475.0,0.37310176]
["bitfinex","BTCUSD",1717379673499,0.01,68498.0,68469.0,0.01468019]
["bitfinex","BTCUSD",1717379673500,0.1,68495.0,68476.0,0.4081321]
["bitfinex","BTCUSD",1717379673705,0.1,68495.0,68477.0,0.33192385]
["bitfinex","BTCUSD",1717379673911,0.1,68495.0,68492.0,0.146002]
["bitfinex","BTCUSD",1717379674049,0.1,68495.0,68493.0,0.22732385]
["bitfinex","BTCUSD",1717379674245,0.1,68495.0,68492.0,0.16068219]
["bitfinex","BTCUSD",1717379674246,0.1,68495.0,68494.0,0.60704889]
["bitfinex","BTCUSD",1717379674690,0.1,68495.0,68494.0,0.15154889]
["bitfinex","BTCUSD",1717379674904,0.21,68495.0,68494.0,0.15154889]
["bitfinex","BTCUSD",1717379676450,0.21,68493.0,68492.0,0.01468019]
["bitfinex","BTCUSD",1717379676631,0.28288895,68493.0,68492.0,0.01468019]
["bitfinex","BTCUSD",1717379678645,0.28388895,68493.0,68492.0,0.02368019]
["bitfinex","BTCUSD",1717379679607,0.28388895,68493.0,68492.0,0.02768019]
["bitfinex","BTCUSD",1717379681400,0.211,68493.0,68492.0,0.02768019]
["bitfinex","BTCUSD",1717379681621,0.211,68493.0,68492.0,0.013]
["bitfinex","BTCUSD",1717379682172,0.101,68493.0,68492.0,0.013]
["bitfinex","BTCUSD",1717379682703,0.001,68493.0,68492.0,0.4528]
["bitfinex","BTCUSD",1717379682906,0.001,68493.0,68492.0,0.60432018]
["bitfinex","BTCUSD",1717379683318,0.001,68493.0,68492.0,0.60430734]
["bitfinex","BTCUSD",1717379686010,0.001,68493.0,68492.0,0.39990734]
["bitfinex","BTCUSD",1717379687425,0.001,68493.0,68492.0,0.16450734]
["bitfinex","BTCUSD",1717379687654,0.111,68493.0,68492.0,0.16450734]
["bitfinex","BTCUSD",1717379689114,0.211,68493.0,68492.0,0.16450734]
["bitfinex","BTCUSD",1717379696303,0.211,68493.0,68492.0,0.1645218]
["bitfinex","BTCUSD",1717379696763,0.201,68493.0,68492.0,0.1645218]
["bitfinex","BTCUSD",1717379696997,0.211,68493.0,68492.0,0.1645218]
["bitfinex","BTCUSD",1717379697178,0.211,68493.0,68492.0,0.013]
["bitfinex","BTCUSD",1717379697404,0.211,68493.0,68492.0,0.16452132]
["bitfinex","BTCUSD",1717379698750,0.211,68493.0,68492.0,0.16452188]
["bitfinex","BTCUSD",1717379699816,0.211,68493.0,68492.0,0.013]
["bitfinex","BTCUSD",1717379700040,0.211,68493.0,68492.0,0.16452037]
["bitfinex","BTCUSD",1717379700468,0.101,68493.0,68492.0,0.16452037]
["bitfinex","BTCUSD",1717379700928,0.20186,68493.0,68492.0,0.16452037]
["bitfinex","BTCUSD",1717379702853,0.21186,68493.0,68492.0,0.16452037]
["bitfinex","BTCUSD",1717379703080,0.10186,68493.0,68492.0,0.16452037]
["bitfinex","BTCUSD",1717379703549,0.20186,68493.0,68492.0,0.16452037]
["bitfinex","BTCUSD",1717379703777,0.21186,68493.0,68492.0,0.16452037]
["bitfinex","BTCUSD",1717379703990,0.45786,68493.0,68492.0,0.16452037]
["bitfinex","BTCUSD",1717379704209,1.16466,68493.0,68492.0,0.16452037]
["bitfinex","BTCUSD",1717379704429,1.16466,68493.0,68492.0,0.013]
["bitfinex","BTCUSD",1717379713309,0.45786,68493.0,68492.0,0.013]
["bitfinex","BTCUSD",1717379716384,0.44786,68493.0,68492.0,0.013]
["bitfinex","BTCUSD",1717379716583,0.45786,68493.0,68492.0,0.013]
["bitfinex","BTCUSD",1717379718803,1.23246,68493.0,68492.0,0.013]
["bitfinex","BTCUSD",1717379721962,0.20186,68493.0,68492.0,0.013]
["bitfinex","BTCUSD",1717379722172,0.31186,68493.0,68492.0,0.013]
["bitfinex","BTCUSD",1717379722377,0.45786,68493.0,68492.0,0.013]
["bitfinex","BTCUSD",1717379722620,0.44786,68493.0,68492.0,0.164541]
["bitfinex","BTCUSD",1717379722820,0.45786,68493.0,68492.0,0.164541]
["bitfinex","BTCUSD",1717379723779,0.24786,68493.0,68492.0,0.164541]
["bitfinex","BTCUSD",1717379724040,0.20186,68493.0,68492.0,0.164541]
["bitfinex","BTCUSD",1717379725925,0.21186,68493.0,68492.0,0.164541]
["bitfinex","BTCUSD",1717379726103,0.21186,68493.0,68492.0,0.16452583]
["bitfinex","BTCUSD",1717379726823,0.34786,68493.0,68492.0,0.16452583]
["bitfinex","BTCUSD",1717379727070,0.35786,68493.0,68492.0,0.16452583]
["bitfinex","BTCUSD",1717379727296,0.34786,68493.0,68492.0,0.16452583]
["bitfinex","BTCUSD",1717379727682,0.35786,68493.0,68492.0,0.16452583]
["bitfinex","BTCUSD",1717379727886,0.34786,68493.0,68492.0,0.16452583]
["bitfinex","BTCUSD",1717379728093,0.20186,68493.0,68492.0,0.16452583]
["bitfinex","BTCUSD",1717379729337,0.21186,68493.0,68492.0,0.16452583]
["bitfinex","BTCUSD",1717379729962,0.20186,68493.0,68492.0,0.16452583]
["bitfinex","BTCUSD",1717379731899,0.24366,68493.0,68492.0,0.16452583]
["bitfinex","BTCUSD",1717379733468,0.00186,68493.0,68492.0,0.16452583]
["bitfinex","BTCUSD",1717379734060,0.00186,68493.0,68492.0,0.81630374]
["bitfinex","BTCUSD",1717379734254,0.00186,68493.0,68492.0,1.00410574]
["bitfinex","BTCUSD",1717379734946,0.1952718,68503.0,68492.0,1.00410574]
["bitfinex","BTCUSD",1717379735146,0.1952718,68503.0,68498.0,0.02156529]
["bitfinex","BTCUSD",1717379735361,0.2370718,68503.0,68499.0,0.15152583]
["bitfinex","BTCUSD",1717379735565,0.0418,68502.0,68499.0,0.15152583]
["bitfinex","BTCUSD",1717379735883,0.0952718,68503.0,68500.0,0.15152583]
["bitfinex","BTCUSD",1717379736068,0.0418,68503.0,68501.0,0.15152583]
["bitfinex","BTCUSD",1717379736293,0.0418,68503.0,68502.0,0.15152583]
["bitfinex","BTCUSD",1717379736503,0.0418,68503.0,68493.0,0.14577791]
["bitfinex","BTCUSD",1717379736735,0.0418,68504.0,68498.0,0.001]
["bitfinex","BTCUSD",1717379736943,0.1,68504.0,68499.0,0.15150462]
["bitfinex","BTCUSD",1717379737147,0.1,68504.0,68500.0,0.40032318]
["bitfinex","BTCUSD",1717379737407,0.003,68503.0,68501.0,0.15150462]
["bitfinex","BTCUSD",1717379737675,0.003,68503.0,68502.0,0.15150462]
["bitfinex","BTCUSD",1717379738326,0.2,68504.0,68502.0,0.15150462]
["bitfinex","BTCUSD",1717379738533,0.1,68507.0,68503.0,0.15150462]
["bitfinex","BTCUSD",1717379738755,0.00086,68511.0,68505.0,0.5106]
["bitfinex","BTCUSD",1717379738982,0.00086,68511.0,68506.0,0.29728253]
["bitfinex","BTCUSD",1717379739204,0.00086,68511.0,68507.0,0.57214318]
["bitfinex","BTCUSD",1717379739471,0.00086,68511.0,68510.0,0.493964]
["bitfinex","BTCUSD",1717379739666,0.00086,68511.0,68510.0,1.02480047]
["bitfinex","BTCUSD",1717379739837,0.00086,68511.0,68510.0,1.21700572]
["bitfinex","BTCUSD",1717379740048,0.00086,68511.0,68510.0,1.22033149]
["bitfinex","BTCUSD",1717379740253,0.00086,68511.0,68510.0,1.21695544]
["bitfinex","BTCUSD",1717379741016,0.00086,68511.0,68510.0,1.23095544]
["bitfinex","BTCUSD",1717379741219,0.00086,68511.0,68510.0,1.23432955]
["bitfinex","BTCUSD",1717379741662,0.00086,68511.0,68510.0,1.2449437]
["bitfinex","BTCUSD",1717379741867,0.00086,68511.0,68510.0,1.3992437]
["bitfinex","BTCUSD",1717379742507,0.00086,68511.0,68510.0,1.4132437]
["bitfinex","BTCUSD",1717379742899,0.00086,68511.0,68510.0,1.3712437]
["bitfinex","BTCUSD",1717379743115,0.00086,68511.0,68510.0,1.3852437]
["bitfinex","BTCUSD",1717379743266,0.00086,68511.0,68510.0,1.40261389]
["bitfinex","BTCUSD",1717379744180,0.00086,68511.0,68510.0,1.24831389]
["bitfinex","BTCUSD",1717379744396,0.00086,68511.0,68510.0,0.56255989]
["bitfinex","BTCUSD",1717379744619,0.00086,68511.0,68510.0,0.54855989]
["bitfinex","BTCUSD",1717379744830,0.00086,68511.0,68510.0,0.34290752]
["bitfinex","BTCUSD",1717379745019,0.00086,68511.0,68510.0,0.33535704]
["bitfinex","BTCUSD",1717379745445,0.10086,68511.0,68510.0,0.32135704]
["bitfinex","BTCUSD",1717379745663,0.10086,68511.0,68510.0,0.17557913]
["bitfinex","BTCUSD",1717379745664,0.11086,68511.0,68510.0,0.17557913]
["bitfinex","BTCUSD",1717379745864,0.11086,68511.0,68510.0,0.18957913]
["bitfinex","BTCUSD",1717379746286,0.00086,68511.0,68510.0,0.17558489]
["bitfinex","BTCUSD",1717379746535,0.00086,68511.0,68510.0,0.16158489]
["bitfinex","BTCUSD",1717379746684,0.00086,68511.0,68510.0,0.17558489]
["bitfinex","BTCUSD",1717379746916,0.10086,68511.0,68510.0,0.16158489]
["bitfinex","BTCUSD",1717379747159,0.00086,68511.0,68510.0,0.16158489]
["bitfinex","BTCUSD",1717379747583,0.00086,68511.0,68510.0,0.3213628]
["bitfinex","BTCUSD",1717379748334,0.00086,68511.0,68510.0,0.54857428]
["bitfinex","BTCUSD",1717379748531,0.00086,68511.0,68510.0,0.3353628]
["bitfinex","BTCUSD",1717379748939,0.00086,68511.0,68510.0,0.70853828]
["bitfinex","BTCUSD",1717379749165,0.00086,68511.0,68510.0,0.3213628]
["bitfinex","BTCUSD",1717379749593,0.00086,68511.0,68510.0,0.35491337]
["bitfinex","BTCUSD",1717379750520,0.11086,68511.0,68510.0,0.35491337]
["bitfinex","BTCUSD",1717379750756,0.00086,68511.0,68510.0,0.35491337]
["bitfinex","BTCUSD",1717379750959,0.00086,68511.0,68510.0,0.3333628]
["bitfinex","BTCUSD",1717379751091,0.10086,68511.0,68510.0,0.3333628]
["bitfinex","BTCUSD",1717379752135,0.00086,68511.0,68510.0,0.3333628]
["bitfinex","BTCUSD",1717379752321,0.00086,68511.0,68510.0,0.33335991]
["bitfinex","BTCUSD",1717379752529,0.00086,68511.0,68510.0,0.97222391]
["bitfinex","BTCUSD",1717379752739,0.00086,68511.0,68510.0,0.99377808]
["bitfinex","BTCUSD",1717379752955,0.00086,68511.0,68510.0,1.22098523]
["bitfinex","BTCUSD",1717379753111,0.00086,68511.0,68510.0,1.19943106]
["bitfinex","BTCUSD",1717379754620,0.00086,68511.0,68510.0,0.99503106]
["bitfinex","BTCUSD",1717379755790,0.00086,68511.0,68510.0,0.99528166]
["bitfinex","BTCUSD",1717379760162,0.00086,68511.0,68510.0,0.84381023]
["bitfinex","BTCUSD",1717379760344,0.00086,68511.0,68510.0,0.99523384]
["bitfinex","BTCUSD",1717379760594,0.00086,68511.0,68510.0,1.02442384]
["bitfinex","BTCUSD",1717379761280,0.00086,68511.0,68510.0,1.33322416]
["bitfinex","BTCUSD",1717379761941,0.00086,68511.0,68510.0,1.49652416]
["bitfinex","BTCUSD",1717379762127,0.00086,68511.0,68510.0,1.8134031]
["bitfinex","BTCUSD",1717379762348,0.00086,68511.0,68510.0,1.8014031]
["bitfinex","BTCUSD",1717379762532,0.00086,68511.0,68510.0,1.81890898]
["bitfinex","BTCUSD",1717379762764,0.00086,68511.0,68510.0,1.90654898]
["bitfinex","BTCUSD",1717379762914,0.00086,68511.0,68510.0,1.92054898]
["bitfinex","BTCUSD",1717379763345,0.00086,68511.0,68510.0,1.90654898]
["bitfinex","BTCUSD",1717379763529,0.00857,68530.0,68523.0,0.145935]
["bitfinex","BTCUSD",1717379763712,0.00857,68530.0,68526.0,0.02919]
["bitfinex","BTCUSD",1717379763913,0.00857,68530.0,68525.0,0.4974]
["bitfinex","BTCUSD",1717379763914,0.00857,68530.0,68528.0,0.02919]
["bitfinex","BTCUSD",1717379764132,0.00857,68530.0,68529.0,0.55359899]
["bitfinex","BTCUSD",1717379764336,0.00857,68530.0,68529.0,0.56324889]
["bitfinex","BTCUSD",1717379766835,0.00857,68530.0,68529.0,0.56317359]
["bitfinex","BTCUSD",1717379767571,0.00857,68530.0,68529.0,0.59117359]
["bitfinex","BTCUSD",1717379767970,0.00857,68530.0,68529.0,0.57717359]
["bitfinex","BTCUSD",1717379768644,0.00857,68530.0,68529.0,0.56317359]
["bitfinex","BTCUSD",1717379769118,0.00857,68530.0,68529.0,0.57717359]
["bitfinex","BTCUSD",1717379769549,0.00857,68530.0,68529.0,0.59117359]
["bitfinex","BTCUSD",1717379770170,0.00857,68530.0,68529.0,0.57717359]
["bitfinex","BTCUSD",1717379770376,0.00857,68530.0,68529.0,0.56317359]
["bitfinex","BTCUSD",1717379771008,0.00857,68530.0,68529.0,0.57717359]
["bitfinex","BTCUSD",1717379771806,0.00857,68530.0,68529.0,0.59017359]
["bitfinex","BTCUSD",1717379772368,0.48727,68530.0,68529.0,0.59017359]
["bitfinex","BTCUSD",1717379772541,0.59727,68530.0,68529.0,0.59017359]
["bitfinex","BTCUSD",1717379772742,0.743191,68530.0,68529.0,0.59017359]
["bitfinex","BTCUSD",1717379773509,0.733191,68530.0,68529.0,0.59017359]
["bitfinex","BTCUSD",1717379773897,0.633191,68530.0,68529.0,0.59017359]
["bitfinex","BTCUSD",1717379774104,0.00857,68530.0,68529.0,0.59017359]
["bitfinex","BTCUSD",1717379774550,0.11857,68530.0,68529.0,0.55133369]
["bitfinex","BTCUSD",1717379774986,0.11857,68530.0,68529.0,0.56093569]
["bitfinex","BTCUSD",1717379775411,0.264491,68530.0,68529.0,0.56093569]
["bitfinex","BTCUSD",1717379775625,0.264491,68530.0,68529.0,0.41515778]
["bitfinex","BTCUSD",1717379775860,1.059091,68530.0,68529.0,0.41515778]
["bitfinex","BTCUSD",1717379776485,1.159091,68530.0,68529.0,0.41515778]
["bitfinex","BTCUSD",1717379776738,1.159091,68530.0,68529.0,0.43670563]
["bitfinex","BTCUSD",1717379776969,1.159091,68530.0,68529.0,0.18802431]
["bitfinex","BTCUSD",1717379777403,1.159091,68530.0,68529.0,0.17842231]
["bitfinex","BTCUSD",1717379777835,1.159091,68530.0,68529.0,0.16442231]
["bitfinex","BTCUSD",1717379778251,1.159091,68530.0,68529.0,0.15142231]
["bitfinex","BTCUSD",1717379779924,1.450933,68530.0,68529.0,0.15242231]
["bitfinex","BTCUSD",1717379780140,0.21,68520.0,68519.0,0.02154785]
["bitfinex","BTCUSD",1717379780365,0.21,68519.0,68517.0,0.02154785]
["bitfinex","BTCUSD",1717379780596,0.21,68519.0,68511.0,0.01468019]
["bitfinex","BTCUSD",1717379780597,0.1,68515.0,68511.0,0.01468019]
["bitfinex","BTCUSD",1717379780823,0.1,68515.0,68512.0,0.14577791]
["bitfinex","BTCUSD",1717379781061,0.1,68513.0,68512.0,0.14577791]
["bitfinex","BTCUSD",1717379781709,0.11,68513.0,68512.0,0.14577791]
["bitfinex","BTCUSD",1717379782664,0.850257,68513.0,68512.0,0.014]
["bitfinex","BTCUSD",1717379783098,1.160957,68513.0,68512.0,0.014]
["bitfinex","BTCUSD",1717379783554,1.3887416,68513.0,68512.0,0.014]
["bitfinex","BTCUSD",1717379784091,1.265357,68513.0,68512.0,0.014]
["bitfinex","BTCUSD",1717379784573,1.265357,68513.0,68512.0,0.028]
["bitfinex","BTCUSD",1717379784751,1.265357,68513.0,68512.0,0.014]
["bitfinex","BTCUSD",1717379784964,1.265357,68513.0,68503.0,0.000946]
["bitfinex","BTCUSD",1717379784965,0.355961,68511.0,68503.0,0.000946]
["bitfinex","BTCUSD",1717379785140,1.538484,68511.0,68503.0,0.000946]
["bitfinex","BTCUSD",1717379786148,1.540484,68511.0,68503.0,0.000946]
["bitfinex","BTCUSD",1717379786937,1.248561,68511.0,68503.0,0.000946]
["bitfinex","BTCUSD",1717379787603,1.246561,68511.0,68503.0,0.000946]
["bitfinex","BTCUSD",1717379788028,1.350961,68511.0,68503.0,0.000946]
["bitfinex","BTCUSD",1717379788218,1.79168954,68511.0,68503.0,0.000946]
["bitfinex","BTCUSD",1717379788348,1.79168954,68511.0,68510.0,0.0012506]
["bitfinex","BTCUSD",1717379788349,1.646884,68511.0,68510.0,0.0012506]
["bitfinex","BTCUSD",1717379788543,1.643884,68511.0,68510.0,0.0012506]
["bitfinex","BTCUSD",1717379788774,1.78966191,68511.0,68510.0,0.0012506]
["bitfinex","BTCUSD",1717379788946,1.79466191,68511.0,68510.0,0.0022506]
["bitfinex","BTCUSD",1717379789179,1.79366191,68511.0,68510.0,0.0012506]
["bitfinex","BTCUSD",1717379789373,1.79366191,68511.0,68510.0,0.0002506]
["bitfinex","BTCUSD",1717379789374,1.78866191,68511.0,68510.0,0.0002506]
["bitfinex","BTCUSD",1717379789539,1.79466191,68511.0,68510.0,0.0022506]
["bitfinex","BTCUSD",1717379789989,1.79466191,68511.0,68487.0,0.02919]
["bitfinex","BTCUSD",1717379789990,0.1,68485.0,68479.0,0.01468]
["bitfinex","BTCUSD",1717379790210,0.256023,68482.0,68479.0,0.01468]
["bitfinex","BTCUSD",1717379790441,0.256023,68482.0,68474.0,0.06671916]
["bitfinex","BTCUSD",1717379790442,0.146023,68482.0,68474.0,0.06671916]
["bitfinex","BTCUSD",1717379790662,0.146023,68482.0,68475.0,0.14577791]
["bitfinex","BTCUSD",1717379791066,0.1,68481.0,68475.0,0.14577791]
["bitfinex","BTCUSD",1717379791281,0.1,68480.0,68475.0,0.14577791]
["bitfinex","BTCUSD",1717379791514,0.1,68479.0,68475.0,0.14577791]
["bitfinex","BTCUSD",1717379791682,0.1,68477.0,68475.0,0.14577791]
["bitfinex","BTCUSD",1717379792061,0.11,68476.0,68475.0,0.014]
["bitfinex","BTCUSD",1717379792288,0.11,68476.0,68475.0,0.028]
["bitfinex","BTCUSD",1717379792496,0.11,68476.0,68475.0,0.014]
["bitfinex","BTCUSD",1717379792734,0.11,68475.0,68474.0,0.03752916]
["bitfinex","BTCUSD",1717379792853,0.1,68475.0,68474.0,0.03752916]
["bitfinex","BTCUSD",1717379793306,0.728838,68475.0,68474.0,0.01468019]
["bitfinex","BTCUSD",1717379795050,0.728838,68475.0,68474.0,0.02268019]
["bitfinex","BTCUSD",1717379795263,1.119838,68475.0,68474.0,0.02268019]
["bitfinex","BTCUSD",1717379795927,1.119838,68475.0,68474.0,0.022]
["bitfinex","BTCUSD",1717379796153,1.120838,68475.0,68474.0,0.022]
["bitfinex","BTCUSD",1717379798168,1.3433618,68475.0,68474.0,0.022]
["bitfinex","BTCUSD",1717379798644,1.3433618,68475.0,68474.0,0.014]
["bitfinex","BTCUSD",1717379798826,0.1,68456.0,68453.0,0.02919]
["bitfinex","BTCUSD",1717379799040,0.1,68456.0,68454.0,0.29737082]
["bitfinex","BTCUSD",1717379799243,0.11,68456.0,68455.0,0.15159291]
["bitfinex","BTCUSD",1717379799464,0.1,68456.0,68455.0,0.15159291]
["bitfinex","BTCUSD",1717379799938,0.11,68456.0,68455.0,0.15159291]
["bitfinex","BTCUSD",1717379800840,0.01,68456.0,68455.0,0.15159291]
["bitfinex","BTCUSD",1717379801069,0.01,68457.0,68455.0,0.15159291]
["bitfinex","BTCUSD",1717379801277,0.01,68457.0,68456.0,0.15159291]
["bitfinex","BTCUSD",1717379802478,0.011,68457.0,68456.0,0.15159291]
["bitfinex","BTCUSD",1717379802692,0.011,68457.0,68456.0,0.16559291]
["bitfinex","BTCUSD",1717379802907,0.01,68457.0,68456.0,0.16559291]
["bitfinex","BTCUSD",1717379803342,0.011,68457.0,68456.0,0.17759291]
["bitfinex","BTCUSD",1717379803582,0.111,68457.0,68456.0,0.17759291]
["bitfinex","BTCUSD",1717379803804,0.4156,68457.0,68456.0,0.17759291]
["bitfinex","BTCUSD",1717379804015,0.5156,68457.0,68456.0,0.026]
["bitfinex","BTCUSD",1717379804425,0.5156,68457.0,68456.0,0.012]
["bitfinex","BTCUSD",1717379804846,1.0133,68457.0,68456.0,0.012]
["bitfinex","BTCUSD",1717379805131,1.0133,68457.0,68456.0,0.008]
["bitfinex","BTCUSD",1717379805282,1.0121243,68457.0,68456.0,0.15962073]
["bitfinex","BTCUSD",1717379805489,1.0121243,68457.0,68456.0,0.15162073]
["bitfinex","BTCUSD",1717379805707,1.0131243,68457.0,68456.0,0.16362073]
["bitfinex","BTCUSD",1717379805924,1.0131243,68457.0,68456.0,0.012]
["bitfinex","BTCUSD",1717379806142,0.2559283,68444.0,68443.0,0.000946]
["bitfinex","BTCUSD",1717379806429,1.1626283,68444.0,68443.0,0.15257458]
["bitfinex","BTCUSD",1717379807930,1.1626283,68444.0,68443.0,0.000946]
["bitfinex","BTCUSD",1717379808133,1.1626283,68444.0,68443.0,0.15759065]
["bitfinex","BTCUSD",1717379808332,1.2626283,68444.0,68443.0,0.15759065]
["bitfinex","BTCUSD",1717379808798,1.40840621,68444.0,68443.0,0.15259829]
["bitfinex","BTCUSD",1717379809378,1.40840621,68444.0,68434.0,0.009438]
["bitfinex","BTCUSD",1717379809379,0.2559483,68435.0,68434.0,0.009438]
["bitfinex","BTCUSD",1717379809573,1.36982621,68435.0,68434.0,0.009438]
["bitfinex","BTCUSD",1717379809748,1.46489878,68435.0,68434.0,0.009438]
["bitfinex","BTCUSD",1717379810370,1.75714678,68435.0,68434.0,0.009438]
["bitfinex","BTCUSD",1717379811204,1.76214678,68435.0,68434.0,0.010438]
["bitfinex","BTCUSD",1717379811401,1.76214678,68435.0,68430.0,0.009427]
["bitfinex","BTCUSD",1717379811402,1.2165563,68431.0,68430.0,0.009427]
["bitfinex","BTCUSD",1717379811599,1.79818576,68431.0,68430.0,0.009427]
["bitfinex","BTCUSD",1717379811805,1.84967178,68431.0,68430.0,0.009427]
["bitfinex","BTCUSD",1717379812247,1.87267178,68431.0,68430.0,0.009427]
["bitfinex","BTCUSD",1717379812887,1.87967178,68431.0,68430.0,0.010427]
["bitfinex","BTCUSD",1717379813302,1.87267178,68431.0,68430.0,0.009427]
["bitfinex","BTCUSD",1717379813723,1.88667178,68431.0,68430.0,0.010427]
["bitfinex","BTCUSD",1717379814347,1.89267178,68431.0,68430.0,0.011427]
["bitfinex","BTCUSD",1717379815024,1.88667178,68431.0,68430.0,0.010427]
["bitfinex","BTCUSD",1717379815225,1.88667178,68431.0,68430.0,0.011427]
["bitfinex","BTCUSD",1717379815443,1.89367178,68431.0,68430.0,0.011427]
["bitfinex","BTCUSD",1717379816581,1.89367178,68431.0,68430.0,0.010427]
["bitfinex","BTCUSD",1717379816582,1.87967178,68431.0,68430.0,0.010427]
["bitfinex","BTCUSD",1717379817189,1.87267178,68431.0,68430.0,0.009427]
["bitfinex","BTCUSD",1717379817604,1.38740678,68431.0,68430.0,0.011427]
["bitfinex","BTCUSD",1717379817842,1.39673421,68431.0,68430.0,0.011427]
["bitfinex","BTCUSD",1717379818051,1.39673421,68431.0,68430.0,0.006427]
["bitfinex","BTCUSD",1717379818479,0.3699563,68431.0,68430.0,0.005427]
["bitfinex","BTCUSD",1717379818800,0.3559563,68431.0,68430.0,0.005427]
["bitfinex","BTCUSD",1717379819008,0.3619563,68431.0,68430.0,0.005427]
["bitfinex","BTCUSD",1717379819206,0.3759563,68431.0,68430.0,0.006427]
["bitfinex","BTCUSD",1717379819461,0.3759563,68431.0,68430.0,0.15810332]
["bitfinex","BTCUSD",1717379819628,0.50773421,68431.0,68430.0,0.15710332]
["bitfinex","BTCUSD",1717379819995,0.1098243,68419.0,68412.0,0.02172484]
["bitfinex","BTCUSD",1717379820146,0.1098243,68419.0,68411.0,0.02172484]
["bitfinex","BTCUSD",1717379820147,0.1,68412.0,68411.0,0.02172484]
["bitfinex","BTCUSD",1717379820317,0.1,68412.0,68409.0,0.009416]
["bitfinex","BTCUSD",1717379820318,0.1098243,68410.0,68409.0,0.009416]
["bitfinex","BTCUSD",1717379820533,0.1098243,68410.0,68409.0,0.25876863]
["bitfinex","BTCUSD",1717379820908,0.1,68410.0,68409.0,0.009416]
["bitfinex","BTCUSD",1717379821084,0.246175,68411.0,68409.0,0.009416]
["bitfinex","BTCUSD",1717379821459,0.1,68411.0,68409.0,0.009416]
["bitfinex","BTCUSD",1717379821623,0.1044,68414.0,68410.0,0.3157]
["bitfinex","BTCUSD",1717379821826,0.1,68418.0,68411.0,0.4594]
["bitfinex","BTCUSD",1717379822025,0.1,68419.0,68411.0,0.61201913]
["bitfinex","BTCUSD",1717379822432,0.1,68422.0,68412.0,0.22162476]
["bitfinex","BTCUSD",1717379822677,0.1,68431.0,68413.0,0.0816932]
["bitfinex","BTCUSD",1717379822678,0.14614,68428.0,68413.0,0.0816932]
["bitfinex","BTCUSD",1717379822881,0.14614,68428.0,68415.0,0.7751]
["bitfinex","BTCUSD",1717379823081,0.14614,68428.0,68416.0,0.22162476]
["bitfinex","BTCUSD",1717379823281,0.001,68419.0,68417.0,0.7765]
["bitfinex","BTCUSD",1717379823488,0.001,68419.0,68418.0,0.22162476]
["bitfinex","BTCUSD",1717379823654,0.1,68429.0,68418.0,0.22162476]
["bitfinex","BTCUSD",1717379823860,0.1,68440.0,68425.0,0.02919]
["bitfinex","BTCUSD",1717379824091,0.0098243,68447.0,68427.0,0.79359]
["bitfinex","BTCUSD",1717379824092,0.001,68428.0,68427.0,0.79359]
["bitfinex","BTCUSD",1717379824416,0.001,68428.0,68427.0,1.01521476]
["bitfinex","BTCUSD",1717379824580,0.0098243,68447.0,68432.0,0.4726]
["bitfinex","BTCUSD",1717379824796,0.0098243,68447.0,68433.0,0.2274689]
["bitfinex","BTCUSD",1717379824951,0.49805977,68458.0,68435.0,0.02919]
["bitfinex","BTCUSD",1717379824952,0.1,68449.0,68435.0,0.02919]
["bitfinex","BTCUSD",1717379825150,0.1,68449.0,68437.0,0.7509]
["bitfinex","BTCUSD",1717379825489,0.1,68449.0,68438.0,0.22746853]
["bitfinex","BTCUSD",1717379825644,0.1098243,68449.0,68439.0,0.07584685]
["bitfinex","BTCUSD",1717379825817,0.0098243,68455.0,68440.0,0.22162476]
["bitfinex","BTCUSD",1717379826019,0.0098243,68455.0,68441.0,0.08169039]
["bitfinex","BTCUSD",1717379826220,0.058483,68469.0,68443.0,0.7738]
["bitfinex","BTCUSD",1717379826221,0.1,68457.0,68443.0,0.7738]
["bitfinex","BTCUSD",1717379826424,0.1,68459.0,68444.0,0.22746788]
["bitfinex","BTCUSD",1717379826695,0.146071,68460.0,68445.0,0.07584685]
["bitfinex","BTCUSD",1717379826913,0.1,68464.0,68447.0,0.4574]
["bitfinex","BTCUSD",1717379827139,0.146058,68466.0,68447.0,0.4574]
["bitfinex","BTCUSD",1717379827140,0.146058,68466.0,68448.0,0.57305746]
["bitfinex","BTCUSD",1717379827338,0.146058,68466.0,68450.0,0.02919]
["bitfinex","BTCUSD",1717379827560,0.146058,68466.0,68452.0,0.02919]
["bitfinex","BTCUSD",1717379827780,0.246058,68466.0,68453.0,0.22746746]
["bitfinex","BTCUSD",1717379827952,0.246058,68466.0,68454.0,0.07584685]
["bitfinex","BTCUSD",1717379828234,0.1044,68469.0,68456.0,0.7738]
["bitfinex","BTCUSD",1717379828235,0.1098243,68469.0,68456.0,0.7738]
["bitfinex","BTCUSD",1717379828434,0.21893395,68472.0,68456.0,0.7738]
["bitfinex","BTCUSD",1717379828435,0.0098243,68470.0,68457.0,0.25665685]
["bitfinex","BTCUSD",1717379828718,0.0098243,68469.0,68458.0,0.10503685]
["bitfinex","BTCUSD",1717379828917,0.1,68471.0,68459.0,0.15275522]
["bitfinex","BTCUSD",1717379829053,0.1,68471.0,68460.0,0.07584685]
["bitfinex","BTCUSD",1717379829263,0.08271325,68469.0,68461.0,0.22859144]
["bitfinex","BTCUSD",1717379829466,0.0098243,68465.0,68462.0,0.07584685]
["bitfinex","BTCUSD",1717379829692,0.0098243,68465.0,68463.0,0.22162476]
["bitfinex","BTCUSD",1717379829901,0.0098243,68466.0,68464.0,0.07584685]
["bitfinex","BTCUSD",1717379830071,0.0098243,68467.0,68465.0,0.08279228]
["bitfinex","BTCUSD",1717379830277,0.0098243,68468.0,68466.0,0.07584685]
["bitfinex","BTCUSD",1717379830487,0.07288895,68469.0,68467.0,0.08278166]
["bitfinex","BTCUSD",1717379830695,0.07288895,68469.0,68468.0,0.07584685]
["bitfinex","BTCUSD",1717379830897,0.08271325,68469.0,68468.0,0.08277634]
["bitfinex","BTCUSD",1717379831317,0.07288895,68469.0,68468.0,0.08277634]
["bitfinex","BTCUSD",1717379831529,0.1,68473.0,68468.0,0.08277634]
["bitfinex","BTCUSD",1717379831738,0.07288895,68476.0,68469.0,0.07584685]
["bitfinex","BTCUSD",1717379831739,0.1,68474.0,68469.0,0.07584685]
["bitfinex","BTCUSD",1717379831951,0.1,68474.0,68468.0,0.00692949]
["bitfinex","BTCUSD",1717379831952,0.1,68474.0,68470.0,0.07584685]
["bitfinex","BTCUSD",1717379832172,0.1,68474.0,68471.0,0.07584685]
["bitfinex","BTCUSD",1717379832372,0.1,68474.0,68472.0,0.07584685]
["bitfinex","BTCUSD",1717379832591,0.1098243,68474.0,68473.0,0.07584685]
["bitfinex","BTCUSD",1717379833013,0.1098243,68474.0,68473.0,0.08274978]
["bitfinex","BTCUSD",1717379833714,0.1098243,68474.0,68473.0,0.07584685]
["bitfinex","BTCUSD",1717379833906,0.1098243,68474.0,68473.0,0.08257676]
["bitfinex","BTCUSD",1717379834612,0.1098243,68474.0,68473.0,0.00672991]
["bitfinex","BTCUSD",1717379834862,0.1,68474.0,68473.0,0.006]
["bitfinex","BTCUSD",1717379835088,0.1,68474.0,68473.0,0.08851632]
["bitfinex","BTCUSD",1717379835316,0.1098243,68474.0,68473.0,0.02372991]
["bitfinex","BTCUSD",1717379835785,0.1098243,68474.0,68473.0,0.01272991]
["bitfinex","BTCUSD",1717379836003,0.1098243,68474.0,68473.0,0.01772991]
["bitfinex","BTCUSD",1717379836469,0.1098243,68474.0,68473.0,0.02372991]
["bitfinex","BTCUSD",1717379837221,0.2558643,68474.0,68473.0,0.01772991]
["bitfinex","BTCUSD",1717379837442,0.2558643,68474.0,68473.0,0.02272991]
["bitfinex","BTCUSD",1717379838035,0.2558643,68474.0,68473.0,0.01772991]
["bitfinex","BTCUSD",1717379838519,0.2558643,68474.0,68473.0,0.00672991]
["bitfinex","BTCUSD",1717379838710,0.1098243,68474.0,68470.0,0.7768]
["bitfinex","BTCUSD",1717379838940,0.0098243,68471.0,68470.0,0.7768]
["bitfinex","BTCUSD",1717379840150,0.0098243,68471.0,68470.0,0.7878]
["bitfinex","BTCUSD",1717379840355,0.0098243,68471.0,68470.0,0.3197]
["bitfinex","BTCUSD",1717379840996,0.0098243,68471.0,68470.0,0.3257]
["bitfinex","BTCUSD",1717379841827,0.1558713,68471.0,68470.0,0.3367]
["bitfinex","BTCUSD",1717379842039,0.1558713,68471.0,68470.0,0.028]
["bitfinex","BTCUSD",1717379843404,0.2558713,68471.0,68470.0,0.028]
["bitfinex","BTCUSD",1717379843617,0.4602713,68471.0,68470.0,0.028]
["bitfinex","BTCUSD",1717379844521,0.4602713,68471.0,68470.0,0.022]
["bitfinex","BTCUSD",1717379845170,0.4602713,68471.0,68454.0,0.4696]
["bitfinex","BTCUSD",1717379845171,0.0098243,68456.0,68454.0,0.4696]
["bitfinex","BTCUSD",1717379845382,0.0098243,68456.0,68455.0,0.14577791]
["bitfinex","BTCUSD",1717379845610,0.0098243,68456.0,68455.0,0.00683109]
["bitfinex","BTCUSD",1717379846261,0.1,68459.0,68454.0,0.4696]
["bitfinex","BTCUSD",1717379846262,0.0098243,68455.0,68454.0,0.4696]
["bitfinex","BTCUSD",1717379846409,0.0098243,68455.0,68450.0,0.3171]
["bitfinex","BTCUSD",1717379846410,0.0098243,68452.0,68450.0,0.3171]
["bitfinex","BTCUSD",1717379846616,0.0098243,68451.0,68450.0,0.46287791]
["bitfinex","BTCUSD",1717379846816,0.0098243,68455.0,68450.0,0.46287791]
["bitfinex","BTCUSD",1717379847422,0.0098243,68456.0,68450.0,0.46287791]
["bitfinex","BTCUSD",1717379848025,0.0098243,68455.0,68450.0,0.46287791]
["bitfinex","BTCUSD",1717379848234,0.0098243,68454.0,68450.0,0.46287791]
["bitfinex","BTCUSD",1717379848586,0.0098243,68452.0,68450.0,0.46287791]
["bitfinex","BTCUSD",1717379849041,0.0098243,68451.0,68450.0,0.46287791]
["bitfinex","BTCUSD",1717379849244,0.0098243,68452.0,68448.0,0.04387019]
["bitfinex","BTCUSD",1717379849445,0.1,68450.0,68448.0,0.04387019]
["bitfinex","BTCUSD",1717379849658,0.1098243,68450.0,68448.0,0.04387019]
["bitfinex","BTCUSD",1717379849861,0.146082,68455.0,68449.0,0.14577791]
["bitfinex","BTCUSD",1717379850042,0.1,68457.0,68449.0,0.14577791]
["bitfinex","BTCUSD",1717379850259,0.0098243,68456.0,68449.0,0.14577791]
["bitfinex","BTCUSD",1717379850793,0.246075,68458.0,68450.0,0.0350331]
["bitfinex","BTCUSD",1717379850794,0.146075,68458.0,68450.0,0.0350331]
["bitfinex","BTCUSD",1717379851013,0.1,68459.0,68455.0,0.013]
["bitfinex","BTCUSD",1717379852049,0.1,68459.0,68456.0,0.00684777]
["bitfinex","BTCUSD",1717379852250,0.1,68459.0,68451.0,0.14577791]
["bitfinex","BTCUSD",1717379852676,0.146068,68461.0,68455.0,0.013]
["bitfinex","BTCUSD",1717379852930,0.146068,68461.0,68456.0,0.14577791]
["bitfinex","BTCUSD",1717379853124,0.1,68470.0,68457.0,0.8028]
["bitfinex","BTCUSD",1717379853298,0.2558723,68471.0,68458.0,0.1516199]
["bitfinex","BTCUSD",1717379853520,0.0098243,68466.0,68458.0,0.14577791]
["bitfinex","BTCUSD",1717379853701,0.0098243,68466.0,68459.0,0.00683183]
["bitfinex","BTCUSD",1717379853702,0.0098243,68463.0,68459.0,0.00683183]
["bitfinex","BTCUSD",1717379853919,0.0098243,68463.0,68460.0,0.14577791]
["bitfinex","BTCUSD",1717379854145,0.0098243,68463.0,68461.0,0.0068212]
["bitfinex","BTCUSD",1717379854319,0.08271325,68462.0,68461.0,0.0068212]
["bitfinex","BTCUSD",1717379854528,0.07288895,68462.0,68457.0,0.8078]
["bitfinex","BTCUSD",1717379854736,0.07288895,68462.0,68458.0,0.30420676]
["bitfinex","BTCUSD",1717379854958,0.1,68468.0,68458.0,0.15261505]
["bitfinex","BTCUSD",1717379855326,0.1,68467.0,68459.0,0.15159107]
["bitfinex","BTCUSD",1717379855553,0.1,68467.0,68460.0,0.00682651]
["bitfinex","BTCUSD",1717379855754,0.1,68466.0,68460.0,0.00682651]
["bitfinex","BTCUSD",1717379856114,0.246043,68473.0,68461.0,0.14577791]
["bitfinex","BTCUSD",1717379856355,0.246043,68473.0,68462.0,0.94301597]
["bitfinex","BTCUSD",1717379856556,0.146043,68473.0,68463.0,0.29736682]
["bitfinex","BTCUSD",1717379856765,0.246043,68473.0,68464.0,0.18077891]
["bitfinex","BTCUSD",1717379856986,0.146043,68473.0,68465.0,0.29736682]
["bitfinex","BTCUSD",1717379857151,0.1,68474.0,68466.0,0.15158891]
["bitfinex","BTCUSD",1717379857354,0.1,68474.0,68467.0,0.29736682]
["bitfinex","BTCUSD",1717379857582,0.1,68474.0,68468.0,0.15158891]
["bitfinex","BTCUSD",1717379857754,0.1,68474.0,68469.0,0.15158891]
["bitfinex","BTCUSD",1717379858117,0.1,68474.0,68470.0,0.15158891]
["bitfinex","BTCUSD",1717379858316,0.1,68474.0,68471.0,0.15158891]
["bitfinex","BTCUSD",1717379858519,0.1,68474.0,68472.0,0.15158891]
["bitfinex","BTCUSD",1717379858751,0.1,68474.0,68473.0,0.15158891]
["bitfinex","BTCUSD",1717379859234,0.1,68474.0,68473.0,0.15831363]
["bitfinex","BTCUSD",1717379859722,0.1098243,68482.0,68474.0,0.4968]
["bitfinex","BTCUSD",1717379859831,0.0098243,68482.0,68475.0,0.15158891]
["bitfinex","BTCUSD",1717379860031,0.56868895,68485.0,68475.0,0.15158891]
["bitfinex","BTCUSD",1717379860032,0.56868895,68485.0,68476.0,0.30320788]
["bitfinex","BTCUSD",1717379860235,0.0098243,68487.0,68477.0,0.15158891]
["bitfinex","BTCUSD",1717379860438,0.1,68484.0,68478.0,0.15158891]
["bitfinex","BTCUSD",1717379860726,0.0098243,68487.0,68479.0,0.29736682]
["bitfinex","BTCUSD",1717379860842,0.07288895,68486.0,68480.0,0.15742945]
["bitfinex","BTCUSD",1717379861044,0.07288895,68486.0,68479.0,0.15245822]
["bitfinex","BTCUSD",1717379861045,0.07288895,68486.0,68481.0,0.29736682]
["bitfinex","BTCUSD",1717379861255,0.07288895,68486.0,68482.0,0.15154722]
["bitfinex","BTCUSD",1717379861256,0.0098243,68484.0,68482.0,0.15154722]
["bitfinex","BTCUSD",1717379861456,0.0098243,68484.0,68482.0,0.14577791]
["bitfinex","BTCUSD",1717379861659,0.07288895,68486.0,68483.0,0.00995762]
["bitfinex","BTCUSD",1717379862045,0.0098243,68490.0,68483.0,0.00995762]
["bitfinex","BTCUSD",1717379862252,0.0098243,68485.0,68484.0,0.3163]
["bitfinex","BTCUSD",1717379862386,0.0098243,68486.0,68484.0,0.3163]
["bitfinex","BTCUSD",1717379862587,0.0098243,68479.0,68477.0,0.022]
["bitfinex","BTCUSD",1717379862815,0.0098243,68479.0,68478.0,0.15154258]
["bitfinex","BTCUSD",1717379863034,0.2558543,68479.0,68478.0,0.15154258]
["bitfinex","BTCUSD",1717379863274,0.1044,68482.0,68476.0,0.01468019]
["bitfinex","BTCUSD",1717379863275,0.2558583,68477.0,68476.0,0.01468019]
["bitfinex","BTCUSD",1717379864163,1.0572583,68477.0,68476.0,0.01468019]
["bitfinex","BTCUSD",1717379864554,1.0572583,68477.0,68476.0,0.01968019]
["bitfinex","BTCUSD",1717379865859,1.0572583,68477.0,68476.0,0.02968019]
["bitfinex","BTCUSD",1717379866067,1.0572583,68477.0,68476.0,0.01968019]
["bitfinex","BTCUSD",1717379866261,1.0572583,68477.0,68476.0,0.01468019]
["bitfinex","BTCUSD",1717379866460,1.0572583,68477.0,68476.0,0.01968019]
["bitfinex","BTCUSD",1717379866688,1.0572583,68477.0,68476.0,0.02068019]
["bitfinex","BTCUSD",1717379866861,1.0572583,68477.0,68476.0,0.01568019]
["bitfinex","BTCUSD",1717379867300,1.0572583,68477.0,68476.0,0.01668019]
["bitfinex","BTCUSD",1717379867585,1.0572583,68477.0,68476.0,0.01468019]
["bitfinex","BTCUSD",1717379868534,0.1098243,68472.0,68462.0,0.48483]
["bitfinex","BTCUSD",1717379868792,0.0098243,68471.0,68463.0,0.15157323]
["bitfinex","BTCUSD",1717379868914,0.0098243,68468.0,68464.0,0.15157323]
["bitfinex","BTCUSD",1717379869121,0.0098243,68466.0,68465.0,0.15827529]
["bitfinex","BTCUSD",1717379870705,0.146056,68467.0,68465.0,0.15827529]
["bitfinex","BTCUSD",1717379870897,0.0098243,68466.0,68465.0,0.02570206]
["bitfinex","BTCUSD",1717379871104,0.146056,68467.0,68465.0,0.1772825]
["bitfinex","BTCUSD",1717379871313,0.146056,68467.0,68466.0,0.15158044]
["bitfinex","BTCUSD",1717379871640,0.1558803,68467.0,68466.0,0.15831328]
["bitfinex","BTCUSD",1717379872008,0.1098243,68469.0,68466.0,0.15831328]
["bitfinex","BTCUSD",1717379872209,0.1098243,68469.0,68467.0,0.15158044]
["bitfinex","BTCUSD",1717379872429,0.1098243,68469.0,68466.0,0.00673284]
["bitfinex","BTCUSD",1717379872586,0.0098243,68468.0,68467.0,0.15157974]
["bitfinex","BTCUSD",1717379873440,0.246051,68469.0,68466.0,0.011]
["bitfinex","BTCUSD",1717379873643,0.246051,68469.0,68466.0,0.003]
["bitfinex","BTCUSD",1717379873837,0.246051,68469.0,68462.0,0.0873017]
["bitfinex","BTCUSD",1717379874000,0.246051,68469.0,68467.0,0.007]
["bitfinex","BTCUSD",1717379874199,0.246051,68469.0,68467.0,0.009]
["bitfinex","BTCUSD",1717379874407,0.2558753,68469.0,68467.0,0.009]
["bitfinex","BTCUSD",1717379874613,0.2558753,68469.0,68467.0,0.002]
["bitfinex","BTCUSD",1717379875054,0.246051,68469.0,68467.0,0.002]
["bitfinex","BTCUSD",1717379875299,0.246051,68469.0,68462.0,0.1896881]
["bitfinex","BTCUSD",1717379875530,0.2558753,68469.0,68463.0,0.15157611]
["bitfinex","BTCUSD",1717379875740,0.2558753,68469.0,68466.0,0.003]
["bitfinex","BTCUSD",1717379876016,0.246051,68469.0,68466.0,0.003]
["bitfinex","BTCUSD",1717379876270,0.246051,68469.0,68462.0,0.2036881]
["bitfinex","BTCUSD",1717379876482,0.0098243,68468.0,68463.0,0.15157464]
["bitfinex","BTCUSD",1717379876707,0.0098243,68468.0,68464.0,0.15157464]
["bitfinex","BTCUSD",1717379876918,0.0098243,68468.0,68463.0,0.012]
["bitfinex","BTCUSD",1717379877142,0.5969,68465.0,68464.0,0.15157682]
["bitfinex","BTCUSD",1717379877377,0.1098243,68463.0,68462.0,0.01468019]
["bitfinex","BTCUSD",1717379877810,0.2558883,68463.0,68462.0,0.02868019]
["bitfinex","BTCUSD",1717379878033,0.2558883,68463.0,68462.0,0.01468019]
["bitfinex","BTCUSD",1717379879363,0.2559163,68450.0,68447.0,0.04348694]
["bitfinex","BTCUSD",1717379879550,0.0098243,68446.0,68445.0,0.01468019]
["bitfinex","BTCUSD",1717379879837,0.0098243,68446.0,68445.0,0.1662922]
["bitfinex","BTCUSD",1717379880156,0.0098243,68446.0,68445.0,0.01468019]
["bitfinex","BTCUSD",1717379880365,0.1,68449.0,68445.0,0.01468019]
["bitfinex","BTCUSD",1717379880556,0.1,68449.0,68446.0,0.1516185]
["bitfinex","BTCUSD",1717379880759,0.1,68449.0,68445.0,0.01468019]
["bitfinex","BTCUSD",1717379881048,0.0098243,68447.0,68446.0,0.15161662]
["bitfinex","BTCUSD",1717379881266,0.0098243,68446.0,68445.0,0.01668019]
["bitfinex","BTCUSD",1717379881440,0.0098243,68446.0,68445.0,0.16829924]
["bitfinex","BTCUSD",1717379881688,0.1,68449.0,68445.0,0.16829924]
["bitfinex","BTCUSD",1717379881901,0.1,68449.0,68446.0,0.15161905]
["bitfinex","BTCUSD",1717379882110,0.1,68449.0,68447.0,0.15161905]
["bitfinex","BTCUSD",1717379882406,0.1,68454.0,68448.0,0.15161905]
["bitfinex","BTCUSD",1717379882641,0.1,68455.0,68449.0,0.62251905]
["bitfinex","BTCUSD",1717379882852,0.146063,68464.0,68451.0,0.02923]
["bitfinex","BTCUSD",1717379883074,0.4812243,68471.0,68452.0,0.33246225]
["bitfinex","BTCUSD",1717379883075,0.1,68467.0,68452.0,0.33246225]
["bitfinex","BTCUSD",1717379883284,0.1,68467.0,68454.0,0.50013]
["bitfinex","BTCUSD",1717379883492,0.1,68466.0,68455.0,0.30323225]
["bitfinex","BTCUSD",1717379883702,0.1,68463.0,68456.0,0.15161177]
["bitfinex","BTCUSD",1717379883915,0.1,68463.0,68457.0,0.15161177]
["bitfinex","BTCUSD",1717379884144,0.1098243,68463.0,68458.0,0.15161177]
["bitfinex","BTCUSD",1717379884344,0.1098243,68463.0,68457.0,0.00684976]
["bitfinex","BTCUSD",1717379884345,0.1,68463.0,68459.0,0.15161177]
["bitfinex","BTCUSD",1717379884549,0.1,68463.0,68460.0,0.15161177]
["bitfinex","BTCUSD",1717379884775,1.11617925,68462.0,68461.0,0.15161177]
["bitfinex","BTCUSD",1717379885003,1.11617925,68462.0,68461.0,0.15844028]
["bitfinex","BTCUSD",1717379885004,1.033466,68462.0,68461.0,0.15844028]
["bitfinex","BTCUSD",1717379885242,1.0432903,68462.0,68461.0,0.15161177]
["bitfinex","BTCUSD",1717379886435,0.2558903,68462.0,68461.0,0.15161177]
["bitfinex","BTCUSD",1717379886638,0.1044,68468.0,68461.0,0.15161177]
["bitfinex","BTCUSD",1717379886639,0.1098243,68464.0,68461.0,0.15161177]
["bitfinex","BTCUSD",1717379886833,0.146056,68467.0,68462.0,0.15161177]
["bitfinex","BTCUSD",1717379886834,0.1,68465.0,68462.0,0.15161177]
["bitfinex","BTCUSD",1717379887014,0.1,68465.0,68461.0,0.01682851]
["bitfinex","BTCUSD",1717379887015,0.1098243,68465.0,68463.0,0.15159304]
["bitfinex","BTCUSD",1717379887337,0.1098243,68465.0,68464.0,0.15159304]
["bitfinex","BTCUSD",1717379888311,0.2558843,68465.0,68464.0,0.15159304]
["bitfinex","BTCUSD",1717379888520,0.0098243,68460.0,68456.0,0.3047]
["bitfinex","BTCUSD",1717379888742,0.146062,68464.0,68456.0,0.3047]
["bitfinex","BTCUSD",1717379888743,0.0098243,68459.0,68457.0,0.30422316]
["bitfinex","BTCUSD",1717379888962,0.0098243,68459.0,68458.0,0.15159549]
["bitfinex","BTCUSD",1717379889152,0.0098243,68459.0,68458.0,0.2973734]
["bitfinex","BTCUSD",1717379889349,0.2558963,68459.0,68458.0,0.15843994]
["bitfinex","BTCUSD",1717379890208,0.146072,68459.0,68458.0,0.15843994]
["bitfinex","BTCUSD",1717379890410,0.1,68460.0,68458.0,0.17243961]
["bitfinex","BTCUSD",1717379890681,0.0098243,68461.0,68459.0,0.15159516]
["bitfinex","BTCUSD",1717379890823,0.1098243,68460.0,68458.0,0.02084445]
["bitfinex","BTCUSD",1717379891033,0.1098243,68460.0,68459.0,0.15159523]
["bitfinex","BTCUSD",1717379891856,0.1098243,68460.0,68458.0,0.022]
["bitfinex","BTCUSD",1717379892078,0.1,68460.0,68459.0,0.15159748]
["bitfinex","BTCUSD",1717379893193,0.1,68464.0,68459.0,0.15859748]
["bitfinex","BTCUSD",1717379893404,0.1,68462.0,68460.0,0.15159748]
["bitfinex","BTCUSD",1717379893634,0.1,68462.0,68461.0,0.15159748]
["bitfinex","BTCUSD",1717379896307,0.24606,68465.0,68461.0,0.15659748]
["bitfinex","BTCUSD",1717379896512,0.1,68468.0,68462.0,0.15158683]
["bitfinex","BTCUSD",1717379896737,0.0098243,68467.0,68463.0,0.15158683]
["bitfinex","BTCUSD",1717379896949,0.1098243,68468.0,68464.0,0.15158683]
["bitfinex","BTCUSD",1717379897071,0.0098243,68467.0,68465.0,0.15158683]
["bitfinex","BTCUSD",1717379897276,0.0098243,68466.0,68465.0,0.00682273]
["bitfinex","BTCUSD",1717379897500,0.0098243,68466.0,68465.0,0.15158424]
["bitfinex","BTCUSD",1717379897715,0.0098243,68466.0,68465.0,0.15840697]
["bitfinex","BTCUSD",1717379898573,0.0098243,68466.0,68465.0,0.16340697]
["bitfinex","BTCUSD",1717379899626,0.1558813,68466.0,68465.0,0.16340697]
["bitfinex","BTCUSD",1717379899821,0.1558813,68466.0,68465.0,0.15840697]
["bitfinex","BTCUSD",1717379900274,0.1,68468.0,68465.0,0.15840697]
["bitfinex","BTCUSD",1717379900443,0.1,68468.0,68465.0,0.01182273]
["bitfinex","BTCUSD",1717379900672,0.1,68468.0,68466.0,0.15158478]
["bitfinex","BTCUSD",1717379900889,0.1044,68473.0,68467.0,0.15158273]
["bitfinex","BTCUSD",1717379900890,0.1,68471.0,68467.0,0.15158273]
["bitfinex","BTCUSD",1717379901035,0.0098243,68473.0,68468.0,0.15158273]
["bitfinex","BTCUSD",1717379901272,0.1098243,68473.0,68469.0,0.15158273]
["bitfinex","BTCUSD",1717379901465,0.24604,68474.0,68470.0,0.15158273]
["bitfinex","BTCUSD",1717379901667,0.24604,68474.0,68471.0,0.15158273]
["bitfinex","BTCUSD",1717379901868,0.24604,68474.0,68472.0,0.15158273]
["bitfinex","BTCUSD",1717379902133,0.24604,68474.0,68471.0,0.0067626]
["bitfinex","BTCUSD",1717379902134,0.1,68473.0,68471.0,0.0067626]
["bitfinex","BTCUSD",1717379902290,0.1,68473.0,68467.0,0.14577791]
["bitfinex","BTCUSD",1717379902291,0.1,68473.0,68472.0,0.15156689]
["bitfinex","BTCUSD",1717379902692,0.246042,68473.0,68472.0,0.15156689]
["bitfinex","BTCUSD",1717379903259,0.146042,68473.0,68472.0,0.15156689]
["bitfinex","BTCUSD",1717379903470,0.246042,68473.0,68472.0,0.15156689]
["bitfinex","BTCUSD",1717379903666,0.146042,68473.0,68472.0,0.15156689]
["bitfinex","BTCUSD",1717379903874,0.146042,68473.0,68472.0,0.16556689]
["bitfinex","BTCUSD",1717379904122,0.00086,68473.0,68472.0,0.16556689]
["bitfinex","BTCUSD",1717379904573,0.00086,68473.0,68472.0,0.17356689]
["bitfinex","BTCUSD",1717379904771,0.00086,68473.0,68472.0,0.15956689]
["bitfinex","BTCUSD",1717379904998,0.00086,68473.0,68472.0,0.15156689]
["bitfinex","BTCUSD",1717379905211,0.00086,68473.0,68472.0,0.16156689]
["bitfinex","BTCUSD",1717379905414,0.00086,68473.0,68472.0,0.16856689]
["bitfinex","BTCUSD",1717379906495,0.00086,68473.0,68472.0,0.15856689]
["bitfinex","BTCUSD",1717379906724,0.00086,68473.0,68472.0,0.15156689]
["bitfinex","BTCUSD",1717379908133,0.00086,68473.0,68472.0,0.16956689]
["bitfinex","BTCUSD",1717379908338,0.00086,68473.0,68472.0,0.15756689]
["bitfinex","BTCUSD",1717379908546,0.00086,68473.0,68472.0,0.15156689]
["bitfinex","BTCUSD",1717379909162,0.1106843,68473.0,68472.0,0.15156689]
["bitfinex","BTCUSD",1717379909751,0.10086,68473.0,68472.0,0.15156689]
["bitfinex","BTCUSD",1717379910160,0.1106843,68473.0,68472.0,0.15156689]
["bitfinex","BTCUSD",1717379910457,0.1106843,68473.0,68472.0,0.16056689]
["bitfinex","BTCUSD",1717379910666,0.1106843,68473.0,68472.0,0.16056675]
["bitfinex","BTCUSD",1717379910869,0.10086,68473.0,68472.0,0.16056675]
["bitfinex","BTCUSD",1717379911643,0.1106843,68473.0,68472.0,0.16056675]
["bitfinex","BTCUSD",1717379911996,0.1106843,68473.0,68472.0,0.16725979]
["bitfinex","BTCUSD",1717379912813,0.1106843,68473.0,68472.0,0.16726046]
["bitfinex","BTCUSD",1717379915406,1.0694263,68473.0,68472.0,0.16726046]
["bitfinex","BTCUSD",1717379915828,1.0694263,68473.0,68472.0,0.16056742]
["bitfinex","BTCUSD",1717379919684,1.0694263,68473.0,68472.0,0.160575]
["bitfinex","BTCUSD",1717379919887,0.10086,68473.0,68472.0,0.160575]
["bitfinex","BTCUSD",1717379920360,0.10086,68473.0,68472.0,0.16727429]
["bitfinex","BTCUSD",1717379922250,0.10086,68473.0,68472.0,0.24305658]
["bitfinex","BTCUSD",1717379922451,0.10086,68473.0,68472.0,0.16727429]
["bitfinex","BTCUSD",1717379922858,0.10086,68473.0,68472.0,0.24305691]
["bitfinex","BTCUSD",1717379923813,0.00086,68473.0,68472.0,0.38883482]
["bitfinex","BTCUSD",1717379924033,0.00086,68473.0,68472.0,1.14276818]
["bitfinex","BTCUSD",1717379924246,0.00086,68473.0,68472.0,1.31055715]
["bitfinex","BTCUSD",1717379924386,0.00086,68473.0,68472.0,1.33978715]
["bitfinex","BTCUSD",1717379924590,0.00086,68473.0,68472.0,1.58878089]
["bitfinex","BTCUSD",1717379925381,0.00086,68473.0,68472.0,1.58678089]
["bitfinex","BTCUSD",1717379925848,0.00086,68473.0,68472.0,1.59378089]
["bitfinex","BTCUSD",1717379925982,0.00086,68473.0,68472.0,1.55040568]
["bitfinex","BTCUSD",1717379926851,0.00086,68473.0,68472.0,1.53640568]
["bitfinex","BTCUSD",1717379927286,0.00086,68473.0,68472.0,1.56440568]
["bitfinex","BTCUSD",1717379927634,0.00086,68473.0,68472.0,1.55040568]
["bitfinex","BTCUSD",1717379928081,0.00086,68473.0,68472.0,1.56440568]
["bitfinex","BTCUSD",1717379928619,0.00086,68473.0,68472.0,1.55040568]
["bitfinex","BTCUSD",1717379928837,0.00086,68473.0,68472.0,1.56440568]
["bitfinex","BTCUSD",1717379935646,0.00086,68473.0,68472.0,1.41836068]
["bitfinex","BTCUSD",1717379936691,0.00086,68473.0,68472.0,1.4182755]
["bitfinex","BTCUSD",1717379937075,0.00086,68473.0,68472.0,1.43625103]
["bitfinex","BTCUSD",1717379937501,0.00086,68473.0,68472.0,1.28470637]
["bitfinex","BTCUSD",1717379937658,0.00086,68473.0,68472.0,1.43625151]
["bitfinex","BTCUSD",1717379938080,0.0106843,68473.0,68472.0,0.5398736]
["bitfinex","BTCUSD",1717379938326,0.5670843,68473.0,68472.0,0.48263542]
["bitfinex","BTCUSD",1717379938520,0.5670843,68473.0,68472.0,0.17954514]
["bitfinex","BTCUSD",1717379938731,0.5670843,68473.0,68472.0,0.17956873]
["bitfinex","BTCUSD",1717379939298,0.5670843,68473.0,68472.0,0.15156873]
["bitfinex","BTCUSD",1717379939507,0.7131263,68473.0,68472.0,0.15156873]
["bitfinex","BTCUSD",1717379939709,1.0313263,68473.0,68472.0,0.16456873]
["bitfinex","BTCUSD",1717379940809,0.87546,68473.0,68472.0,0.16456873]
["bitfinex","BTCUSD",1717379941017,0.00086,68473.0,68472.0,0.30034664]
["bitfinex","BTCUSD",1717379941467,0.00086,68473.0,68472.0,0.53666804]
["bitfinex","BTCUSD",1717379942057,0.00086,68473.0,68472.0,0.5800431]
["bitfinex","BTCUSD",1717379942231,0.00086,68473.0,68472.0,1.3480431]
["bitfinex","BTCUSD",1717379942436,0.00086,68473.0,68472.0,1.47994304]
["bitfinex","BTCUSD",1717379942682,0.00086,68473.0,68472.0,1.56669317]
["bitfinex","BTCUSD",1717379943088,0.00086,68473.0,68472.0,1.63696908]
["bitfinex","BTCUSD",1717379943294,0.00086,68473.0,68472.0,1.72371904]
["bitfinex","BTCUSD",1717379943919,0.00086,68473.0,68472.0,1.63696908]
["bitfinex","BTCUSD",1717379944320,0.00086,68473.0,68472.0,1.63396908]
["bitfinex","BTCUSD",1717379944533,0.00086,68473.0,68472.0,1.41765049]
["bitfinex","BTCUSD",1717379944746,0.00086,68473.0,68472.0,1.43165049]
["bitfinex","BTCUSD",1717379944942,0.00086,68473.0,68472.0,1.42265049]
["bitfinex","BTCUSD",1717379945148,0.00086,68473.0,68472.0,1.32189804]
["bitfinex","BTCUSD",1717379945348,0.00086,68473.0,68472.0,1.42265424]
["bitfinex","BTCUSD",1717379945964,0.00086,68473.0,68472.0,1.33589804]
["bitfinex","BTCUSD",1717379946199,0.00086,68473.0,68472.0,1.32189804]
["bitfinex","BTCUSD",1717379946365,0.00086,68473.0,68472.0,1.33589804]
["bitfinex","BTCUSD",1717379946599,0.00086,68473.0,68472.0,0.64697656]
["bitfinex","BTCUSD",1717379946902,0.00086,68473.0,68472.0,0.58189804]
["bitfinex","BTCUSD",1717379947686,0.00086,68473.0,68472.0,0.56789804]
["bitfinex","BTCUSD",1717379947892,0.00086,68473.0,68472.0,0.58189804]
["bitfinex","BTCUSD",1717379948235,0.00086,68473.0,68472.0,0.56789804]
["bitfinex","BTCUSD",1717379948577,0.00086,68473.0,68472.0,0.55389804]
["bitfinex","BTCUSD",1717379948965,0.00086,68473.0,68472.0,0.56789804]
["bitfinex","BTCUSD",1717379949167,0.00086,68473.0,68472.0,0.63297656]
["bitfinex","BTCUSD",1717379949576,0.00086,68473.0,68472.0,0.58505294]
["bitfinex","BTCUSD",1717379949780,0.00086,68473.0,68472.0,0.96089094]
["bitfinex","BTCUSD",1717379949982,0.00086,68473.0,68472.0,1.72599094]
["bitfinex","BTCUSD",1717379950240,0.00086,68473.0,68472.0,1.78527974]
["bitfinex","BTCUSD",1717379950447,0.00086,68473.0,68472.0,1.93957974]
["bitfinex","BTCUSD",1717379950694,0.00086,68473.0,68472.0,2.35804965]
["bitfinex","BTCUSD",1717379950875,0.00086,68473.0,68472.0,2.49502707]
["bitfinex","BTCUSD",1717379951225,0.00086,68473.0,68472.0,2.36495703]
["bitfinex","BTCUSD",1717379951430,0.00086,68473.0,68472.0,2.37895703]
["bitfinex","BTCUSD",1717379952237,0.00086,68473.0,68472.0,2.36548357]
["bitfinex","BTCUSD",1717379952445,0.00086,68473.0,68472.0,2.37848357]
["bitfinex","BTCUSD",1717379952913,0.00086,68473.0,68472.0,2.36548357]
["bitfinex","BTCUSD",1717379953191,0.00086,68473.0,68472.0,2.37948357]
["bitfinex","BTCUSD",1717379954161,0.00086,68473.0,68472.0,2.27948357]
["bitfinex","BTCUSD",1717379954362,0.00086,68473.0,68472.0,2.29348357]
["bitfinex","BTCUSD",1717379954626,0.00086,68473.0,68472.0,2.27948357]
["bitfinex","BTCUSD",1717379954824,0.00086,68473.0,68472.0,2.40939022]
["bitfinex","BTCUSD",1717379955141,0.00086,68473.0,68472.0,2.39539022]
["bitfinex","BTCUSD",1717379955292,0.00086,68473.0,68472.0,2.26548357]
["bitfinex","BTCUSD",1717379955498,0.00086,68473.0,68472.0,2.57157357]
["bitfinex","BTCUSD",1717379955702,0.00086,68477.0,68476.0,0.429566]
["bitfinex","BTCUSD",1717379955893,0.00086,68477.0,68476.0,2.14588032]
["bitfinex","BTCUSD",1717379957090,0.00086,68477.0,68476.0,2.13888032]
["bitfinex","BTCUSD",1717379958576,0.00086,68477.0,68476.0,2.04588032]
["bitfinex","BTCUSD",1717379958988,0.00086,68477.0,68476.0,2.13888032]
["bitfinex","BTCUSD",1717379959632,0.00086,68477.0,68476.0,2.53095332]
["bitfinex","BTCUSD",1717379960039,0.00086,68477.0,68476.0,2.86197286]
["bitfinex","BTCUSD",1717379960846,0.00086,68477.0,68476.0,2.84729267]
["bitfinex","BTCUSD",1717379961062,0.00086,68477.0,68476.0,2.93493267]
["bitfinex","BTCUSD",1717379961442,0.00086,68477.0,68476.0,2.92093267]
["bitfinex","BTCUSD",1717379961644,0.00086,68477.0,68476.0,3.30432487]
["bitfinex","BTCUSD",1717379961837,0.08147895,68504.0,68486.0,0.093]
["bitfinex","BTCUSD",1717379961838,0.54027895,68504.0,68486.0,0.093]
["bitfinex","BTCUSD",1717379962086,0.54027895,68504.0,68501.0,0.145982]
["bitfinex","BTCUSD",1717379962087,0.46739,68504.0,68501.0,0.145982]
["bitfinex","BTCUSD",1717379962410,0.00859,68504.0,68502.0,0.52455233]
["bitfinex","BTCUSD",1717379962714,0.00859,68504.0,68503.0,0.41384279]
["bitfinex","BTCUSD",1717379962831,0.00859,68504.0,68503.0,0.55378233]
["bitfinex","BTCUSD",1717379964320,0.00859,68504.0,68503.0,0.55369738]
["bitfinex","BTCUSD",1717379965030,0.00859,68504.0,68503.0,0.17500791]
["bitfinex","BTCUSD",1717379965237,0.00859,68504.0,68503.0,0.55369816]
["bitfinex","BTCUSD",1717379966092,0.0254143,68504.0,68503.0,0.40792025]
["bitfinex","BTCUSD",1717379966291,0.8018143,68504.0,68503.0,0.40792025]
["bitfinex","BTCUSD",1717379966501,0.8018143,68504.0,68503.0,0.42961455]
["bitfinex","BTCUSD",1717379966718,0.8018143,68504.0,68503.0,0.2024004]
["bitfinex","BTCUSD",1717379966923,0.8018143,68504.0,68503.0,0.42961455]
["bitfinex","BTCUSD",1717379967128,0.79199,68504.0,68503.0,0.1514761]
["bitfinex","BTCUSD",1717379967365,0.8018143,68504.0,68503.0,0.1514761]
["bitfinex","BTCUSD",1717379968229,0.8018143,68504.0,68503.0,0.1644761]
["bitfinex","BTCUSD",1717379968704,0.8018143,68504.0,68503.0,0.1514761]
["bitfinex","BTCUSD",1717379968905,0.79199,68504.0,68503.0,0.1514761]
["bitfinex","BTCUSD",1717379969134,0.79199,68504.0,68503.0,0.1624761]
["bitfinex","BTCUSD",1717379969135,0.8018143,68504.0,68503.0,0.1624761]
["bitfinex","BTCUSD",1717379969554,0.8018143,68504.0,68503.0,0.1694761]
["bitfinex","BTCUSD",1717379970586,0.8018143,68504.0,68503.0,0.1514761]
["bitfinex","BTCUSD",1717379972323,0.8018143,68504.0,68503.0,0.1574761]
["bitfinex","BTCUSD",1717379972774,0.9018143,68504.0,68503.0,0.1684761]
["bitfinex","BTCUSD",1717379973029,0.9018143,68504.0,68503.0,0.1514761]
["bitfinex","BTCUSD",1717379973254,0.9018143,68504.0,68503.0,0.1624761]
["bitfinex","BTCUSD",1717379973768,0.9018143,68504.0,68503.0,0.1764761]
["bitfinex","BTCUSD",1717379975361,0.9018143,68504.0,68503.0,0.1514761]
["bitfinex","BTCUSD",1717379975577,1.0477903,68504.0,68503.0,0.1614761]
["bitfinex","BTCUSD",1717379975810,1.0477903,68504.0,68503.0,0.1754761]
["bitfinex","BTCUSD",1717379976028,1.0477903,68504.0,68503.0,0.1654761]
["bitfinex","BTCUSD",1717379976512,1.0477903,68504.0,68503.0,0.1574761]
["bitfinex","BTCUSD",1717379976960,1.0477903,68504.0,68503.0,0.16950441]
["bitfinex","BTCUSD",1717379977206,1.0477903,68504.0,68503.0,0.15750441]
["bitfinex","BTCUSD",1717379978315,1.0477903,68504.0,68503.0,0.15150441]
["bitfinex","BTCUSD",1717379978545,1.0477903,68504.0,68503.0,0.15650441]
["bitfinex","BTCUSD",1717379978771,1.0477903,68504.0,68503.0,0.16750441]
["bitfinex","BTCUSD",1717379979205,1.0477903,68504.0,68503.0,0.15150441]
["bitfinex","BTCUSD",1717379979610,1.0477903,68504.0,68503.0,0.15350441]
["bitfinex","BTCUSD",1717379979885,1.0477903,68504.0,68503.0,0.16050441]
["bitfinex","BTCUSD",1717379980092,1.0477903,68504.0,68503.0,0.15150441]
["bitfinex","BTCUSD",1717379980506,1.0477903,68504.0,68503.0,0.15450441]
["bitfinex","BTCUSD",1717379981719,1.0477903,68504.0,68503.0,0.1545161]
["bitfinex","BTCUSD",1717379986120,1.0895903,68504.0,68503.0,0.1545161]
["bitfinex","BTCUSD",1717379987403,1.0895903,68504.0,68503.0,0.15452035]
["bitfinex","BTCUSD",1717379988877,1.0895903,68504.0,68503.0,0.003]
["bitfinex","BTCUSD",1717379990389,1.0477903,68504.0,68503.0,0.003]
["bitfinex","BTCUSD",1717379990598,1.0895903,68504.0,68503.0,0.003]
["bitfinex","BTCUSD",1717379992585,1.0895903,68504.0,68503.0,0.15451847]
["bitfinex","BTCUSD",1717379996057,1.0477903,68504.0,68503.0,0.15451847]
["bitfinex","BTCUSD",1717379996299,1.0895903,68504.0,68503.0,0.15451847]
["bitfinex","BTCUSD",1717379998103,1.0477903,68504.0,68503.0,0.15451847]
["bitfinex","BTCUSD",1717379998307,1.0895903,68504.0,68503.0,0.15451847]
["bitfinex","BTCUSD",1717379998463,1.0477903,68504.0,68503.0,0.15451847]
["bitfinex","BTCUSD",1717379999120,1.0895903,68504.0,68503.0,0.15451847]
["bitfinex","BTCUSD",1717380000062,1.0477903,68504.0,68503.0,0.15451847]
["bitfinex","BTCUSD",1717380000265,1.0895903,68504.0,68503.0,0.15451847]
["bitfinex","BTCUSD",1717380000478,1.0477903,68504.0,68503.0,0.15451847]
["bitfinex","BTCUSD",1717380000695,0.00859,68504.0,68503.0,0.15451847]
["bitfinex","BTCUSD",1717380000897,0.00859,68504.0,68503.0,0.30029638]
["bitfinex","BTCUSD",1717380001110,0.00859,68504.0,68503.0,0.52755427]
["bitfinex","BTCUSD",1717380001324,0.00859,68504.0,68503.0,0.63252853]
["bitfinex","BTCUSD",1717380001739,0.00859,68504.0,68503.0,1.39992853]
["bitfinex","BTCUSD",1717380001959,0.00859,68504.0,68503.0,1.39992273]
["bitfinex","BTCUSD",1717380002168,0.00859,68504.0,68503.0,1.44020887]
["bitfinex","BTCUSD",1717380002625,0.00859,68504.0,68503.0,1.45420887]
["bitfinex","BTCUSD",1717380002841,0.00859,68504.0,68503.0,1.44020887]
["bitfinex","BTCUSD",1717380003069,0.00859,68504.0,68503.0,1.59670173]
["bitfinex","BTCUSD",1717380003284,0.00859,68504.0,68503.0,1.61070173]
["bitfinex","BTCUSD",1717380003491,0.00859,68504.0,68503.0,1.62792801]
["bitfinex","BTCUSD",1717380003906,0.00859,68504.0,68503.0,1.65592801]
["bitfinex","BTCUSD",1717380004277,0.00859,68504.0,68503.0,1.74892801]
["bitfinex","BTCUSD",1717380004479,0.00859,68504.0,68503.0,2.11661553]
["bitfinex","BTCUSD",1717380004680,0.00859,68504.0,68503.0,2.00861495]
["bitfinex","BTCUSD",1717380004881,0.00104,68504.0,68503.0,2.00861495]
["bitfinex","BTCUSD",1717380005532,0.00104,68504.0,68503.0,2.18591495]
["bitfinex","BTCUSD",1717380005749,0.00859,68518.0,68517.0,0.329479]
["bitfinex","BTCUSD",1717380005959,0.00859,68518.0,68517.0,1.28323782]
["bitfinex","BTCUSD",1717380006180,0.00859,68518.0,68517.0,1.32642373]
["bitfinex","BTCUSD",1717380006409,0.00859,68518.0,68517.0,1.30480461]
["bitfinex","BTCUSD",1717380006610,0.00859,68518.0,68517.0,1.41543461]
["bitfinex","BTCUSD",1717380006849,0.00859,68518.0,68517.0,1.43705373]
["bitfinex","BTCUSD",1717380007060,0.00086,68529.0,68517.0,1.43705373]
["bitfinex","BTCUSD",1717380007061,0.00086,68529.0,68528.0,0.422455]
["bitfinex","BTCUSD",1717380007261,0.00086,68529.0,68528.0,2.40100906]
["bitfinex","BTCUSD",1717380007421,0.00857,68534.0,68533.0,0.422445]
["bitfinex","BTCUSD",1717380007628,0.00857,68534.0,68533.0,2.69561122]
["bitfinex","BTCUSD",1717380007845,0.00857,68538.0,68537.0,0.677766]
["bitfinex","BTCUSD",1717380008181,0.00857,68538.0,68537.0,1.9182371]
["bitfinex","BTCUSD",1717380008402,0.43733372,68561.0,68539.0,0.268132]
["bitfinex","BTCUSD",1717380008621,0.43733372,68561.0,68539.0,1.59138535]
["bitfinex","BTCUSD",1717380008767,0.43733372,68566.0,68541.0,1.789758]
["bitfinex","BTCUSD",1717380008997,0.07288895,68565.0,68541.0,2.64505328]
["bitfinex","BTCUSD",1717380009348,0.07288895,68565.0,68541.0,2.57075936]
["bitfinex","BTCUSD",1717380009349,0.007,68558.0,68541.0,2.57075936]
["bitfinex","BTCUSD",1717380009558,0.007,68560.0,68541.0,2.52779471]
["bitfinex","BTCUSD",1717380009791,0.007,68557.0,68541.0,1.83839266]
["bitfinex","BTCUSD",1717380010023,0.007,68557.0,68541.0,1.42919466]
["bitfinex","BTCUSD",1717380010024,0.007,68546.0,68541.0,1.42919466]
["bitfinex","BTCUSD",1717380010283,0.007,68546.0,68541.0,0.56778427]
["bitfinex","BTCUSD",1717380010515,0.007,68549.0,68541.0,0.55378427]
["bitfinex","BTCUSD",1717380010755,0.07988895,68551.0,68541.0,0.56778427]
["bitfinex","BTCUSD",1717380010990,0.007,68562.0,68541.0,0.97556321]
["bitfinex","BTCUSD",1717380011209,0.07288895,68565.0,68541.0,1.79443526]
["bitfinex","BTCUSD",1717380011425,0.007,68562.0,68541.0,1.79443526]
["bitfinex","BTCUSD",1717380011668,0.007,68557.0,68541.0,1.72443526]
["bitfinex","BTCUSD",1717380011893,0.007,68546.0,68541.0,1.33468427]
["bitfinex","BTCUSD",1717380012129,0.1,68556.0,68541.0,0.83888427]
["bitfinex","BTCUSD",1717380012374,0.07988895,68558.0,68541.0,0.83888427]
["bitfinex","BTCUSD",1717380012375,0.007,68557.0,68541.0,0.77448979]
["bitfinex","BTCUSD",1717380012586,0.007,68556.0,68541.0,0.77448979]
["bitfinex","BTCUSD",1717380012794,0.007,68553.0,68541.0,0.76548979]
["bitfinex","BTCUSD",1717380013005,0.54478895,68557.0,68541.0,0.76548979]
["bitfinex","BTCUSD",1717380013006,0.007,68550.0,68541.0,0.72208427]
["bitfinex","BTCUSD",1717380013214,0.007,68550.0,68541.0,0.70808427]
["bitfinex","BTCUSD",1717380013442,0.56240457,68567.0,68541.0,1.23230694]
["bitfinex","BTCUSD",1717380013443,0.007,68560.0,68541.0,1.23230694]
["bitfinex","BTCUSD",1717380013662,0.00017728,68585.0,68584.0,0.35]
["bitfinex","BTCUSD",1717380013881,0.00017728,68585.0,68584.0,0.95616466]
["bitfinex","BTCUSD",1717380014125,0.96466234,68592.0,68591.0,0.62116]
["bitfinex","BTCUSD",1717380014354,0.96466234,68592.0,68584.0,0.18919866]
["bitfinex","BTCUSD",1717380014355,3.233047,68586.0,68585.0,0.96236152]
["bitfinex","BTCUSD",1717380014591,2.80065622,68586.0,68585.0,1.77922018]
["bitfinex","BTCUSD",1717380014805,1.81796395,68586.0,68585.0,3.57805424]
["bitfinex","BTCUSD",1717380015021,1.81796395,68586.0,68585.0,3.9895555]
["bitfinex","BTCUSD",1717380015022,1.4225007,68586.0,68585.0,3.9895555]
["bitfinex","BTCUSD",1717380015241,1.42004833,68586.0,68585.0,4.25133512]
["bitfinex","BTCUSD",1717380015501,1.35404211,68586.0,68585.0,2.94343955]
["bitfinex","BTCUSD",1717380015758,1.35404211,68586.0,68585.0,2.85828695]
["bitfinex","BTCUSD",1717380015976,1.35404211,68586.0,68585.0,2.92215973]
["bitfinex","BTCUSD",1717380016182,1.35404211,68586.0,68585.0,2.85828695]
["bitfinex","BTCUSD",1717380016395,1.35404211,68586.0,68585.0,2.81768535]
["bitfinex","BTCUSD",1717380016624,1.351091,68586.0,68585.0,2.81768535]
["bitfinex","BTCUSD",1717380016836,1.351091,68586.0,68585.0,2.93331535]
["bitfinex","BTCUSD",1717380017045,1.351091,68586.0,68585.0,2.9599075]
["bitfinex","BTCUSD",1717380017267,1.351091,68586.0,68585.0,3.00816214]
["bitfinex","BTCUSD",1717380017484,0.4776344,68586.0,68585.0,3.9174517]
["bitfinex","BTCUSD",1717380017709,0.86571353,68592.0,68591.0,0.720904]
["bitfinex","BTCUSD",1717380017939,0.86571353,68592.0,68591.0,1.13986776]
["bitfinex","BTCUSD",1717380018147,0.86571353,68592.0,68591.0,1.11903205]
["bitfinex","BTCUSD",1717380018376,0.86571353,68592.0,68591.0,1.32151131]
["bitfinex","BTCUSD",1717380018590,0.86571353,68592.0,68591.0,1.42151131]
["bitfinex","BTCUSD",1717380018808,0.74867353,68592.0,68591.0,1.81739431]
["bitfinex","BTCUSD",1717380019039,0.74867353,68592.0,68591.0,1.95053893]
["bitfinex","BTCUSD",1717380019287,0.74867353,68592.0,68591.0,1.83139431]
["bitfinex","BTCUSD",1717380019489,0.74867353,68592.0,68591.0,1.8948732]
["bitfinex","BTCUSD",1717380019717,0.74867353,68592.0,68591.0,1.83139431]
["bitfinex","BTCUSD",1717380019957,0.62838344,68592.0,68591.0,1.96134675]
["bitfinex","BTCUSD",1717380020164,0.61238344,68592.0,68591.0,1.87697895]
["bitfinex","BTCUSD",1717380020374,0.61238344,68592.0,68591.0,1.97697895]
["bitfinex","BTCUSD",1717380020610,0.61238344,68592.0,68591.0,2.14474]
["bitfinex","BTCUSD",1717380020825,0.4922135,68592.0,68591.0,2.35886195]
["bitfinex","BTCUSD",1717380021065,0.20178688,68592.0,68591.0,2.07339143]
["bitfinex","BTCUSD",1717380021276,8.8e-07,68592.0,68591.0,2.25886195]
["bitfinex","BTCUSD",1717380021481,9.2392,68593.0,68592.0,1.50849956]
["bitfinex","BTCUSD",1717380021695,9.2392,68593.0,68592.0,2.61026483]
["bitfinex","BTCUSD",1717380021951,9.2392,68593.0,68592.0,2.94826297]
["bitfinex","BTCUSD",1717380021952,9.2062,68593.0,68592.0,2.94826297]
["bitfinex","BTCUSD",1717380022187,9.2062,68593.0,68592.0,3.2609353]
["bitfinex","BTCUSD",1717380022422,9.2062,68593.0,68592.0,2.68340312]
["bitfinex","BTCUSD",1717380022633,9.2062,68593.0,68592.0,3.32028271]
["bitfinex","BTCUSD",1717380023083,9.2062,68593.0,68592.0,3.36053179]
["bitfinex","BTCUSD",1717380023332,9.2062,68593.0,68592.0,3.32028271]
["bitfinex","BTCUSD",1717380023564,9.20614612,68593.0,68592.0,3.32028271]
["bitfinex","BTCUSD",1717380023801,9.20614612,68593.0,68592.0,3.02870371]
["bitfinex","BTCUSD",1717380024058,9.20614612,68593.0,68592.0,2.84607371]
["bitfinex","BTCUSD",1717380024290,9.20614612,68593.0,68592.0,1.52167338]
["bitfinex","BTCUSD",1717380024547,9.20614612,68593.0,68592.0,1.18367524]
["bitfinex","BTCUSD",1717380024811,9.20614612,68593.0,68592.0,1.28367524]
["bitfinex","BTCUSD",1717380025031,9.20614612,68593.0,68592.0,1.76682524]
["bitfinex","BTCUSD",1717380025467,9.20614612,68593.0,68592.0,1.59852524]
["bitfinex","BTCUSD",1717380025950,9.20614612,68593.0,68592.0,1.75282524]
["bitfinex","BTCUSD",1717380026384,9.20614612,68593.0,68592.0,1.76682524]
["bitfinex","BTCUSD",1717380026596,9.20614612,68593.0,68592.0,1.82516524]
["bitfinex","BTCUSD",1717380026597,9.16238085,68593.0,68592.0,1.82516524]
["bitfinex","BTCUSD",1717380026799,9.16238085,68593.0,68592.0,1.81116524]
["bitfinex","BTCUSD",1717380026975,9.16238085,68593.0,68592.0,1.79716524]
["bitfinex","BTCUSD",1717380027178,9.16238085,68593.0,68592.0,1.81116524]
["bitfinex","BTCUSD",1717380027384,9.16238085,68593.0,68592.0,1.91116524]
["bitfinex","BTCUSD",1717380027586,9.16238085,68593.0,68592.0,1.93416524]
["bitfinex","BTCUSD",1717380027782,9.16238085,68593.0,68592.0,1.94816524]
["bitfinex","BTCUSD",1717380028375,9.16238085,68593.0,68592.0,1.94316524]
["bitfinex","BTCUSD",1717380028589,9.16238085,68593.0,68592.0,1.92916524]
["bitfinex","BTCUSD",1717380029572,9.16238085,68593.0,68592.0,1.90616524]
["bitfinex","BTCUSD",1717380029801,9.16238085,68593.0,68592.0,1.89216524]
["bitfinex","BTCUSD",1717380030010,9.16238085,68593.0,68592.0,1.88193524]
["bitfinex","BTCUSD",1717380030181,9.16238085,68593.0,68592.0,1.92516524]
["bitfinex","BTCUSD",1717380030413,9.16238085,68593.0,68592.0,1.75686524]
["bitfinex","BTCUSD",1717380030631,9.16238085,68593.0,68592.0,1.46784624]
["bitfinex","BTCUSD",1717380030884,9.92268085,68593.0,68592.0,1.40950624]
["bitfinex","BTCUSD",1717380031089,9.93250515,68593.0,68592.0,1.42350624]
["bitfinex","BTCUSD",1717380031271,10.03250515,68593.0,68592.0,1.42350624]
["bitfinex","BTCUSD",1717380031678,10.02268085,68593.0,68592.0,1.42350624]
["bitfinex","BTCUSD",1717380031885,10.02268085,68593.0,68592.0,0.84035624]
["bitfinex","BTCUSD",1717380032049,9.92268085,68593.0,68592.0,0.84035624]
["bitfinex","BTCUSD",1717380032453,9.92268085,68593.0,68592.0,0.82635624]
["bitfinex","BTCUSD",1717380033234,9.16238085,68593.0,68592.0,0.97214524]
["bitfinex","BTCUSD",1717380034501,9.09935613,68593.0,68592.0,0.97214524]
["bitfinex","BTCUSD",1717380035115,9.09935613,68593.0,68592.0,0.98614524]
["bitfinex","BTCUSD",1717380035319,9.09935613,68593.0,68592.0,1.00014524]
["bitfinex","BTCUSD",1717380035524,9.09935613,68593.0,68592.0,1.00109124]
["bitfinex","BTCUSD",1717380035938,9.10021613,68593.0,68592.0,1.01632124]
["bitfinex","BTCUSD",1717380036514,9.10021613,68593.0,68592.0,1.11632124]
["bitfinex","BTCUSD",1717380036725,9.10021613,68593.0,68592.0,1.10232124]
["bitfinex","BTCUSD",1717380036905,9.10021613,68593.0,68592.0,1.62962124]
["bitfinex","BTCUSD",1717380037111,9.00568408,68593.0,68592.0,1.72962124]
["bitfinex","BTCUSD",1717380037564,9.00568408,68593.0,68592.0,1.88086988]
["bitfinex","BTCUSD",1717380038048,9.00568408,68593.0,68592.0,1.90886988]
["bitfinex","BTCUSD",1717380038434,9.00568408,68593.0,68592.0,1.89486988]
["bitfinex","BTCUSD",1717380038887,8.96192213,68593.0,68592.0,1.89486988]
["bitfinex","BTCUSD",1717380039710,8.96192213,68593.0,68592.0,1.88086988]
["bitfinex","BTCUSD",1717380039929,8.96192213,68593.0,68592.0,2.17244888]
["bitfinex","BTCUSD",1717380040141,8.94004133,68593.0,68592.0,2.17244888]
["bitfinex","BTCUSD",1717380040339,8.94004133,68593.0,68592.0,2.18644888]
["bitfinex","BTCUSD",1717380040549,8.94004133,68593.0,68592.0,2.20044888]
["bitfinex","BTCUSD",1717380040778,8.94004133,68593.0,68592.0,2.18644888]
["bitfinex","BTCUSD",1717380041044,8.94004133,68593.0,68592.0,2.17244888]
["bitfinex","BTCUSD",1717380041273,8.94004133,68593.0,68592.0,2.18644888]
["bitfinex","BTCUSD",1717380042052,8.94004133,68593.0,68592.0,2.13269969]
["bitfinex","BTCUSD",1717380042492,8.94004133,68593.0,68592.0,2.14669969]
["bitfinex","BTCUSD",1717380042751,8.94004133,68593.0,68592.0,2.43125011]
["bitfinex","BTCUSD",1717380043372,8.94004133,68593.0,68592.0,2.49483839]
["bitfinex","BTCUSD",1717380043545,8.94004133,68593.0,68592.0,2.44525011]
["bitfinex","BTCUSD",1717380043771,8.94004133,68593.0,68592.0,2.50883839]
["bitfinex","BTCUSD",1717380043972,8.94004133,68593.0,68592.0,3.036296]
["bitfinex","BTCUSD",1717380044181,8.94004133,68593.0,68592.0,3.13508037]
["bitfinex","BTCUSD",1717380044404,8.94004133,68593.0,68592.0,3.34200561]
["bitfinex","BTCUSD",1717380044619,8.87703048,68593.0,68592.0,3.34200561]
["bitfinex","BTCUSD",1717380044829,8.87703048,68593.0,68592.0,3.34320561]
["bitfinex","BTCUSD",1717380045067,8.83327707,68593.0,68592.0,3.34320561]
["bitfinex","BTCUSD",1717380045263,8.83327707,68593.0,68592.0,3.32920561]
["bitfinex","BTCUSD",1717380045687,8.7227791,68593.0,68592.0,3.34320561]
["bitfinex","BTCUSD",1717380046490,8.7227791,68593.0,68592.0,3.32920561]
["bitfinex","BTCUSD",1717380046944,8.7227791,68593.0,68592.0,3.04436422]
["bitfinex","BTCUSD",1717380047109,8.7227791,68593.0,68592.0,3.04417822]
["bitfinex","BTCUSD",1717380047751,8.7227791,68593.0,68592.0,3.05817822]
["bitfinex","BTCUSD",1717380048156,8.6937791,68593.0,68592.0,3.05817822]
["bitfinex","BTCUSD",1717380048600,1.55206411,68593.0,68592.0,3.69630873]
["bitfinex","BTCUSD",1717380048842,4.007e-05,68610.0,68592.0,3.69630873]
["bitfinex","BTCUSD",1717380048843,1.11981758,68617.0,68616.0,1.544075]
["bitfinex","BTCUSD",1717380049035,0.94722663,68620.0,68619.0,1.09982]
["bitfinex","BTCUSD",1717380049242,0.010431,68647.0,68635.0,0.82353]
["bitfinex","BTCUSD",1717380049453,0.010431,68647.0,68635.0,1.21628846]
["bitfinex","BTCUSD",1717380049671,0.010431,68647.0,68637.0,0.18353]
["bitfinex","BTCUSD",1717380049886,0.4551,68644.0,68640.0,0.47499491]
["bitfinex","BTCUSD",1717380050099,0.4551,68644.0,68640.0,0.95307318]
["bitfinex","BTCUSD",1717380050311,0.4551,68644.0,68640.0,1.06715112]
["bitfinex","BTCUSD",1717380050512,0.4551,68644.0,68640.0,0.96076176]
["bitfinex","BTCUSD",1717380050715,0.2997,68645.0,68640.0,1.2233696]
["bitfinex","BTCUSD",1717380050921,0.2997,68645.0,68640.0,1.39760091]
["bitfinex","BTCUSD",1717380051586,0.2997,68645.0,68640.0,1.41160091]
["bitfinex","BTCUSD",1717380052227,1.326006,68641.0,68640.0,1.04899307]
["bitfinex","BTCUSD",1717380052435,0.540006,68641.0,68640.0,1.04899307]
["bitfinex","BTCUSD",1717380053802,0.540006,68641.0,68640.0,1.06299307]
["bitfinex","BTCUSD",1717380055322,0.540006,68641.0,68640.0,1.190671]
["bitfinex","BTCUSD",1717380055532,0.540006,68641.0,68640.0,1.19111244]
["bitfinex","BTCUSD",1717380055741,0.540006,68641.0,68640.0,1.06299307]
["bitfinex","BTCUSD",1717380056120,0.540006,68641.0,68640.0,1.16299307]
["bitfinex","BTCUSD",1717380056357,0.540006,68641.0,68640.0,1.06299307]
["bitfinex","BTCUSD",1717380056580,0.540006,68641.0,68640.0,1.16299307]
["bitfinex","BTCUSD",1717380057140,0.540006,68641.0,68640.0,1.06299307]
["bitfinex","BTCUSD",1717380057563,0.540006,68641.0,68640.0,0.14577791]
["bitfinex","BTCUSD",1717380057766,0.540006,68641.0,68640.0,0.49799491]
["bitfinex","BTCUSD",1717380058197,0.540006,68641.0,68640.0,0.50768857]
["bitfinex","BTCUSD",1717380058949,0.540006,68641.0,68640.0,0.52168857]
["bitfinex","BTCUSD",1717380059166,0.540006,68641.0,68640.0,0.53568857]
["bitfinex","BTCUSD",1717380059542,0.540006,68641.0,68640.0,0.52168857]
["bitfinex","BTCUSD",1717380060134,0.540006,68641.0,68630.0,0.35]
["bitfinex","BTCUSD",1717380060361,0.540006,68641.0,68640.0,0.16915602]
["bitfinex","BTCUSD",1717380060566,0.540006,68641.0,68640.0,0.34299236]
["bitfinex","BTCUSD",1717380060965,0.540006,68641.0,68640.0,0.35699236]
["bitfinex","BTCUSD",1717380061192,0.540006,68641.0,68640.0,0.34299236]
["bitfinex","BTCUSD",1717380061809,0.540006,68641.0,68617.0,0.04312156]
["bitfinex","BTCUSD",1717380061810,0.0098243,68630.0,68622.0,0.145725]
["bitfinex","BTCUSD",1717380062027,0.86666567,68623.0,68622.0,0.01468019]
["bitfinex","BTCUSD",1717380062252,0.0098243,68615.0,68614.0,0.02923]
["bitfinex","BTCUSD",1717380062484,0.20288895,68615.0,68614.0,0.04391019]
["bitfinex","BTCUSD",1717380062701,0.31271325,68615.0,68614.0,0.01468019]
["bitfinex","BTCUSD",1717380062908,0.0098243,68614.0,68611.0,0.04288507]
["bitfinex","BTCUSD",1717380063133,0.0098243,68610.0,68606.0,0.04288507]
["bitfinex","BTCUSD",1717380063343,0.07288895,68607.0,68606.0,0.01468019]
["bitfinex","BTCUSD",1717380063549,0.08271325,68607.0,68606.0,0.01468019]
["bitfinex","BTCUSD",1717380063759,0.18271325,68607.0,68606.0,0.01468019]
["bitfinex","BTCUSD",1717380064004,0.08271325,68607.0,68606.0,0.01468019]
["bitfinex","BTCUSD",1717380064218,0.13,68612.0,68606.0,0.02051015]
["bitfinex","BTCUSD",1717380064434,0.13,68612.0,68607.0,0.14577791]
["bitfinex","BTCUSD",1717380064640,0.2747,68615.0,68607.0,0.14577791]
["bitfinex","BTCUSD",1717380064849,0.13,68608.0,68607.0,0.14577791]
["bitfinex","BTCUSD",1717380065514,2.5901,68609.0,68607.0,0.14577791]
["bitfinex","BTCUSD",1717380065739,2.5901,68609.0,68608.0,0.04288507]
["bitfinex","BTCUSD",1717380065964,2.5901,68609.0,68608.0,0.29153191]
["bitfinex","BTCUSD",1717380066607,2.5901,68609.0,68608.0,0.48506737]
["bitfinex","BTCUSD",1717380066811,2.5901,68609.0,68608.0,0.57506191]
["bitfinex","BTCUSD",1717380067666,2.5901,68609.0,68608.0,0.72625939]
["bitfinex","BTCUSD",1717380067872,2.5901,68609.0,68608.0,0.72725939]
["bitfinex","BTCUSD",1717380068115,2.5921,68609.0,68608.0,0.74125939]
["bitfinex","BTCUSD",1717380068317,2.5921,68609.0,68608.0,0.84845682]
["bitfinex","BTCUSD",1717380068540,2.5911,68609.0,68608.0,0.82601722]
["bitfinex","BTCUSD",1717380068756,2.5911,68609.0,68608.0,2.32601722]
["bitfinex","BTCUSD",1717380068973,2.5911,68609.0,68608.0,0.72725939]
["bitfinex","BTCUSD",1717380069197,2.5911,68609.0,68608.0,0.82701722]
["bitfinex","BTCUSD",1717380069198,2.5921,68609.0,68608.0,0.82701722]
["bitfinex","BTCUSD",1717380069328,2.5911,68609.0,68608.0,0.82601722]
["bitfinex","BTCUSD",1717380069524,2.5901,68609.0,68608.0,0.81201722]
["bitfinex","BTCUSD",1717380069735,2.5911,68609.0,68608.0,0.81301722]
["bitfinex","BTCUSD",1717380070154,2.5911,68609.0,68608.0,0.66181974]
["bitfinex","BTCUSD",1717380070343,2.5911,68609.0,68608.0,0.79159447]
["bitfinex","BTCUSD",1717380070553,2.5911,68609.0,68608.0,0.72821224]
["bitfinex","BTCUSD",1717380071074,2.5901,68609.0,68608.0,0.79152914]
["bitfinex","BTCUSD",1717380071249,2.5901,68609.0,68608.0,0.80552914]
["bitfinex","BTCUSD",1717380071470,2.5911,68609.0,68608.0,0.75521224]
["bitfinex","BTCUSD",1717380071670,2.5911,68609.0,68608.0,0.79809177]
["bitfinex","BTCUSD",1717380071870,2.5911,68609.0,68608.0,0.78409177]
["bitfinex","BTCUSD",1717380072072,2.5901,68609.0,68608.0,0.77009177]
["bitfinex","BTCUSD",1717380072272,2.5901,68609.0,68608.0,0.79172387]
["bitfinex","BTCUSD",1717380072472,2.5901,68609.0,68608.0,0.72721224]
["bitfinex","BTCUSD",1717380072856,3.0633,68609.0,68608.0,0.59454376]
["bitfinex","BTCUSD",1717380073074,3.0633,68609.0,68608.0,0.32715824]
["bitfinex","BTCUSD",1717380073298,0.7771,68608.0,68603.0,0.02923]
["bitfinex","BTCUSD",1717380073494,0.20288895,68604.0,68603.0,0.02923]
["bitfinex","BTCUSD",1717380073693,0.20288895,68604.0,68601.0,0.01468019]
["bitfinex","BTCUSD",1717380073924,0.1098243,68602.0,68601.0,0.01468019]
["bitfinex","BTCUSD",1717380074953,0.5830243,68602.0,68601.0,0.01468019]
["bitfinex","BTCUSD",1717380075358,0.58284896,68602.0,68601.0,0.01468019]
["bitfinex","BTCUSD",1717380075579,0.00964896,68598.0,68592.0,0.000946]
["bitfinex","BTCUSD",1717380075773,0.13,68593.0,68592.0,0.000946]
["bitfinex","BTCUSD",1717380075978,0.13,68593.0,68592.0,0.04485619]
["bitfinex","BTCUSD",1717380076898,0.13,68593.0,68592.0,0.01562619]
["bitfinex","BTCUSD",1717380077333,1.01674896,68593.0,68592.0,0.01562619]
["bitfinex","BTCUSD",1717380077944,0.9071,68593.0,68592.0,0.01562619]
["bitfinex","BTCUSD",1717380078187,1.01674896,68593.0,68592.0,0.01562619]
["bitfinex","BTCUSD",1717380078387,1.01674896,68593.0,68592.0,0.02962619]
["bitfinex","BTCUSD",1717380078610,0.9071,68593.0,68592.0,0.01562619]
["bitfinex","BTCUSD",1717380078740,0.9071,68593.0,68592.0,0.02962619]
["bitfinex","BTCUSD",1717380078940,0.9071,68593.0,68592.0,0.04362619]
["bitfinex","BTCUSD",1717380078941,0.9081,68593.0,68592.0,0.04362619]
["bitfinex","BTCUSD",1717380079379,0.001,68593.0,68592.0,0.34102406]
["bitfinex","BTCUSD",1717380079576,0.001,68593.0,68592.0,0.3644231]
["bitfinex","BTCUSD",1717380080020,0.13,68601.0,68597.0,0.02923]
["bitfinex","BTCUSD",1717380080841,0.13,68601.0,68597.0,0.175007]
["bitfinex","BTCUSD",1717380081388,0.20288895,68601.0,68597.0,0.175007]
["bitfinex","BTCUSD",1717380081818,0.10964896,68598.0,68593.0,0.02923]
["bitfinex","BTCUSD",1717380082026,0.00964896,68597.0,68595.0,0.02923]
["bitfinex","BTCUSD",1717380082226,0.10964896,68598.0,68596.0,0.17500791]
["bitfinex","BTCUSD",1717380082624,0.00964896,68598.0,68596.0,0.17500791]
["bitfinex","BTCUSD",1717380082916,0.10964896,68598.0,68597.0,0.014]
["bitfinex","BTCUSD",1717380083130,0.10964896,68598.0,68592.0,0.01562619]
["bitfinex","BTCUSD",1717380083131,0.10964896,68593.0,68592.0,0.01562619]
["bitfinex","BTCUSD",1717380083335,1.20773791,68593.0,68592.0,0.01562619]
["bitfinex","BTCUSD",1717380085172,0.9252,68593.0,68592.0,0.01562619]
["bitfinex","BTCUSD",1717380085608,1.03484896,68593.0,68592.0,0.01562619]
["bitfinex","BTCUSD",1717380085835,0.9252,68593.0,68592.0,0.01562619]
["bitfinex","BTCUSD",1717380086059,0.9252,68593.0,68592.0,0.16141519]
["bitfinex","BTCUSD",1717380086277,2.5901,68594.0,68593.0,0.175017]
["bitfinex","BTCUSD",1717380086516,2.5901,68594.0,68593.0,0.62636875]
["bitfinex","BTCUSD",1717380086737,2.5901,68594.0,68593.0,1.02888241]
["bitfinex","BTCUSD",1717380086980,2.5901,68594.0,68593.0,2.52888241]
["bitfinex","BTCUSD",1717380088563,2.5901,68594.0,68593.0,3.88780185]
["bitfinex","BTCUSD",1717380088998,2.5901,68594.0,68593.0,3.99495907]
["bitfinex","BTCUSD",1717380089235,2.5901,68594.0,68593.0,3.91080185]
["bitfinex","BTCUSD",1717380090146,2.5901,68594.0,68593.0,3.93880185]
["bitfinex","BTCUSD",1717380090661,2.5901,68594.0,68593.0,4.00894922]
["bitfinex","BTCUSD",1717380090965,2.5901,68594.0,68593.0,2.71582785]
["bitfinex","BTCUSD",1717380091234,2.5901,68594.0,68593.0,2.72982785]
["bitfinex","BTCUSD",1717380091486,2.5901,68594.0,68593.0,2.71582785]
["bitfinex","BTCUSD",1717380091833,2.5901,68594.0,68593.0,1.21582785]
["bitfinex","BTCUSD",1717380092000,2.5901,68594.0,68593.0,1.07552785]
["bitfinex","BTCUSD",1717380092294,2.5901,68594.0,68593.0,1.04752785]
["bitfinex","BTCUSD",1717380092583,2.5901,68594.0,68593.0,0.87458241]
["bitfinex","BTCUSD",1717380092837,2.5901,68594.0,68593.0,0.90258241]
["bitfinex","BTCUSD",1717380093076,2.5901,68594.0,68593.0,1.21582785]
["bitfinex","BTCUSD",1717380093305,2.5901,68594.0,68593.0,1.21197554]
["bitfinex","BTCUSD",1717380093512,2.5901,68594.0,68593.0,0.8847301]
["bitfinex","BTCUSD",1717380093923,2.5901,68594.0,68593.0,0.8987301]
["bitfinex","BTCUSD",1717380094583,2.5901,68594.0,68593.0,0.9127301]
["bitfinex","BTCUSD",1717380094988,2.5901,68594.0,68593.0,1.07167554]
["bitfinex","BTCUSD",1717380095396,2.5901,68594.0,68593.0,1.53154954]
["bitfinex","BTCUSD",1717380095613,2.5901,68594.0,68593.0,1.50354954]
["bitfinex","BTCUSD",1717380095848,2.5901,68594.0,68593.0,1.54318973]
["bitfinex","BTCUSD",1717380096045,2.5901,68594.0,68593.0,1.57118973]
["bitfinex","BTCUSD",1717380096255,2.5901,68594.0,68593.0,2.21448973]
["bitfinex","BTCUSD",1717380096455,2.5901,68594.0,68593.0,2.22192391]
["bitfinex","BTCUSD",1717380096664,2.5901,68594.0,68593.0,2.2573581]
["bitfinex","BTCUSD",1717380096883,2.5901,68594.0,68593.0,2.2713581]
["bitfinex","BTCUSD",1717380097224,2.5901,68594.0,68593.0,2.83526628]
["bitfinex","BTCUSD",1717380097427,2.5901,68594.0,68593.0,2.72809536]
["bitfinex","BTCUSD",1717380097663,2.5901,68594.0,68593.0,4.22809536]
["bitfinex","BTCUSD",1717380098053,2.5901,68594.0,68593.0,4.23151784]
["bitfinex","BTCUSD",1717380098417,2.5901,68594.0,68593.0,4.36012295]
["bitfinex","BTCUSD",1717380098643,2.5901,68594.0,68593.0,4.34612295]
["bitfinex","BTCUSD",1717380099047,2.5901,68594.0,68593.0,4.33212295]
["bitfinex","BTCUSD",1717380099247,2.5901,68594.0,68593.0,4.20351784]
["bitfinex","BTCUSD",1717380100163,2.5901,68594.0,68593.0,4.23151784]
["bitfinex","BTCUSD",1717380100983,2.5901,68594.0,68593.0,4.28647674]
["bitfinex","BTCUSD",1717380101422,2.5901,68594.0,68593.0,4.63647674]
["bitfinex","BTCUSD",1717380101652,2.5901,68594.0,68593.0,4.62613988]
["bitfinex","BTCUSD",1717380102210,2.5901,68594.0,68593.0,5.23728988]
["bitfinex","BTCUSD",1717380102413,2.5901,68594.0,68593.0,5.42718337]
["bitfinex","BTCUSD",1717380102599,2.5901,68594.0,68593.0,5.86695995]
["bitfinex","BTCUSD",1717380102800,2.5901,68594.0,68593.0,5.85295995]
["bitfinex","BTCUSD",1717380103005,2.5901,68594.0,68593.0,5.66306646]
["bitfinex","BTCUSD",1717380103432,2.54635037,68594.0,68593.0,5.66306646]
["bitfinex","BTCUSD",1717380104034,2.54635037,68594.0,68593.0,5.69106646]
["bitfinex","BTCUSD",1717380104864,2.54635037,68594.0,68593.0,5.66306646]
["bitfinex","BTCUSD",1717380105110,2.54635037,68594.0,68593.0,5.66401246]
["bitfinex","BTCUSD",1717380105346,2.54635037,68594.0,68593.0,5.69201246]
["bitfinex","BTCUSD",1717380106271,2.54635037,68594.0,68593.0,4.19201246]
["bitfinex","BTCUSD",1717380106511,2.54635037,68594.0,68593.0,3.73823588]
["bitfinex","BTCUSD",1717380106914,2.54635037,68594.0,68593.0,4.19201246]
["bitfinex","BTCUSD",1717380107755,2.54635037,68594.0,68593.0,4.13705356]
["bitfinex","BTCUSD",1717380107956,2.47058337,68594.0,68593.0,4.13705356]
["bitfinex","BTCUSD",1717380108111,2.47058337,68594.0,68593.0,4.19198892]
["bitfinex","BTCUSD",1717380108611,2.47058337,68594.0,68593.0,4.16398892]
["bitfinex","BTCUSD",1717380108813,2.47058337,68594.0,68593.0,4.17798892]
["bitfinex","BTCUSD",1717380108983,2.47058337,68594.0,68593.0,4.19198892]
["bitfinex","BTCUSD",1717380109216,2.47058337,68594.0,68593.0,4.12305356]
["bitfinex","BTCUSD",1717380109438,2.47058337,68594.0,68593.0,4.10905356]
["bitfinex","BTCUSD",1717380109653,2.47058337,68594.0,68593.0,2.97407698]
["bitfinex","BTCUSD",1717380109862,2.46122117,68594.0,68593.0,4.48807698]
["bitfinex","BTCUSD",1717380111151,2.46122117,68594.0,68593.0,2.96507698]
["bitfinex","BTCUSD",1717380111369,2.46122117,68594.0,68593.0,2.86389393]
["bitfinex","BTCUSD",1717380111576,2.46122117,68594.0,68593.0,2.67350298]
["bitfinex","BTCUSD",1717380112440,2.46122117,68594.0,68593.0,2.64550298]
["bitfinex","BTCUSD",1717380112642,2.46122117,68594.0,68593.0,2.65950298]
["bitfinex","BTCUSD",1717380112812,2.46122117,68594.0,68593.0,2.67350298]
["bitfinex","BTCUSD",1717380113042,2.46122117,68594.0,68593.0,2.65950298]
["bitfinex","BTCUSD",1717380113330,2.46122117,68594.0,68593.0,2.64550298]
["bitfinex","BTCUSD",1717380113556,2.46122117,68594.0,68593.0,2.65950298]
["bitfinex","BTCUSD",1717380113742,2.46122117,68594.0,68593.0,2.67350298]
["bitfinex","BTCUSD",1717380114094,2.43223176,68594.0,68593.0,2.96507698]
["bitfinex","BTCUSD",1717380116064,2.36523176,68594.0,68593.0,2.98807698]
["bitfinex","BTCUSD",1717380116642,2.36523176,68594.0,68593.0,3.04298536]
["bitfinex","BTCUSD",1717380117649,2.36523176,68594.0,68593.0,3.15638977]
["bitfinex","BTCUSD",1717380118462,2.36523176,68594.0,68593.0,3.13338977]
["bitfinex","BTCUSD",1717380118886,2.36523176,68594.0,68593.0,2.97727232]
["bitfinex","BTCUSD",1717380119101,2.36523176,68594.0,68593.0,2.77290876]
["bitfinex","BTCUSD",1717380119297,2.36523176,68594.0,68593.0,2.75890876]
["bitfinex","BTCUSD",1717380119509,2.36523176,68594.0,68593.0,2.8278222]
["bitfinex","BTCUSD",1717380119719,2.36523176,68594.0,68593.0,2.84074519]
["bitfinex","BTCUSD",1717380119924,2.36523176,68594.0,68593.0,2.713331]
["bitfinex","BTCUSD",1717380120150,2.36523176,68594.0,68593.0,2.699331]
["bitfinex","BTCUSD",1717380120351,2.36523176,68594.0,68593.0,2.727331]
["bitfinex","BTCUSD",1717380120616,2.36523176,68594.0,68593.0,3.018905]
["bitfinex","BTCUSD",1717380120740,2.36523176,68594.0,68593.0,3.004905]
["bitfinex","BTCUSD",1717380120953,2.36523176,68594.0,68593.0,3.11831919]
["bitfinex","BTCUSD",1717380121167,2.36523176,68594.0,68593.0,3.18724176]
["bitfinex","BTCUSD",1717380121592,2.36523176,68594.0,68593.0,3.05982757]
["bitfinex","BTCUSD",1717380121792,2.36523176,68594.0,68593.0,3.17324176]
["bitfinex","BTCUSD",1717380121993,2.36523176,68594.0,68593.0,3.18724176]
["bitfinex","BTCUSD",1717380122438,2.36523176,68594.0,68593.0,3.15924176]
["bitfinex","BTCUSD",1717380122648,2.33673927,68594.0,68593.0,3.15924176]
["bitfinex","BTCUSD",1717380122855,2.33673927,68594.0,68593.0,3.43814176]
["bitfinex","BTCUSD",1717380123083,2.33673927,68594.0,68593.0,4.92134864]
["bitfinex","BTCUSD",1717380123226,2.33673927,68594.0,68593.0,5.83812522]
["bitfinex","BTCUSD",1717380123581,2.33673927,68594.0,68593.0,5.85212522]
["bitfinex","BTCUSD",1717380124026,2.33673927,68594.0,68593.0,5.85268022]
["bitfinex","BTCUSD",1717380124920,2.29298924,68594.0,68593.0,5.85268022]
["bitfinex","BTCUSD",1717380126242,2.29298924,68594.0,68593.0,6.1166422]
["bitfinex","BTCUSD",1717380127126,2.29062631,68594.0,68593.0,6.1166422]
["bitfinex","BTCUSD",1717380127558,2.28389438,68594.0,68593.0,6.1166422]
["bitfinex","BTCUSD",1717380128812,2.28389438,68594.0,68593.0,6.1026422]
["bitfinex","BTCUSD",1717380129039,2.24389438,68594.0,68593.0,6.1026422]
["bitfinex","BTCUSD",1717380129238,2.24389438,68594.0,68593.0,6.1166422]
["bitfinex","BTCUSD",1717380129992,2.24389438,68594.0,68593.0,6.1026422]
["bitfinex","BTCUSD",1717380130342,2.24389438,68594.0,68593.0,6.1166422]
["bitfinex","BTCUSD",1717380130964,2.22689438,68594.0,68593.0,6.1166422]
["bitfinex","BTCUSD",1717380131513,1.49226045,68594.0,68593.0,6.90337652]
["bitfinex","BTCUSD",1717380131715,1.46564009,68594.0,68593.0,7.1538902]
["bitfinex","BTCUSD",1717380131902,1.43641009,68594.0,68593.0,9.87547052]
["bitfinex","BTCUSD",1717380132247,1.13381461,68594.0,68593.0,8.15449252]
["bitfinex","BTCUSD",1717380132418,1.10458461,68594.0,68593.0,8.15449252]
["bitfinex","BTCUSD",1717380132698,1.01010912,68594.0,68593.0,8.74535241]
["bitfinex","BTCUSD",1717380133427,1.00873515,68594.0,68593.0,8.75935241]
["bitfinex","BTCUSD",1717380133660,0.93430515,68594.0,68593.0,8.84535241]
["bitfinex","BTCUSD",1717380133863,0.93430515,68594.0,68593.0,8.73180821]
["bitfinex","BTCUSD",1717380134114,0.92977951,68594.0,68593.0,8.62770821]
["bitfinex","BTCUSD",1717380134228,1.71458125,68595.0,68594.0,1.534195]
["bitfinex","BTCUSD",1717380134428,1.53208867,68641.0,68636.0,0.5043]
["bitfinex","BTCUSD",1717380134672,1.53208867,68641.0,68636.0,1.21843166]
["bitfinex","BTCUSD",1717380134673,1.45919972,68641.0,68636.0,1.21843166]
["bitfinex","BTCUSD",1717380134879,1.45919972,68641.0,68636.0,1.62009751]
["bitfinex","BTCUSD",1717380134880,1.021866,68641.0,68636.0,1.62009751]
["bitfinex","BTCUSD",1717380135085,1.021866,68641.0,68636.0,1.47304206]
["bitfinex","BTCUSD",1717380136530,1.021866,68641.0,68640.0,0.145687]
["bitfinex","BTCUSD",1717380136531,0.540866,68641.0,68640.0,0.145687]
["bitfinex","BTCUSD",1717380136736,0.540866,68641.0,68640.0,1.07187832]
["bitfinex","BTCUSD",1717380136934,0.540866,68641.0,68640.0,1.1082898]
["bitfinex","BTCUSD",1717380137136,0.540866,68641.0,68640.0,1.21566596]
["bitfinex","BTCUSD",1717380137137,1.329266,68641.0,68640.0,1.21566596]
["bitfinex","BTCUSD",1717380137488,1.329266,68641.0,68640.0,1.22645446]
["bitfinex","BTCUSD",1717380137695,1.433366,68641.0,68640.0,1.22645446]
["bitfinex","BTCUSD",1717380137904,1.433366,68641.0,68640.0,1.1330783]
["bitfinex","BTCUSD",1717380138076,1.433366,68641.0,68640.0,1.1190783]
["bitfinex","BTCUSD",1717380138314,1.433366,68641.0,68640.0,1.1082898]
["bitfinex","BTCUSD",1717380139061,1.433366,68641.0,68640.0,0.74439005]
["bitfinex","BTCUSD",1717380139268,1.44301496,68641.0,68640.0,1.1222324]
["bitfinex","BTCUSD",1717380139476,1.44301496,68641.0,68640.0,1.18662914]
["bitfinex","BTCUSD",1717380139680,1.433366,68641.0,68640.0,1.18662914]
["bitfinex","BTCUSD",1717380139908,1.433366,68641.0,68640.0,1.20062914]
["bitfinex","BTCUSD",1717380140124,1.433366,68641.0,68640.0,0.89552699]
["bitfinex","BTCUSD",1717380140352,1.433366,68641.0,68640.0,1.18662914]
["bitfinex","BTCUSD",1717380140559,1.433366,68641.0,68640.0,1.22211886]
["bitfinex","BTCUSD",1717380141196,1.433366,68641.0,68640.0,1.22211149]
["bitfinex","BTCUSD",1717380141383,1.433366,68641.0,68640.0,1.13622503]
["bitfinex","BTCUSD",1717380141591,1.44301496,68641.0,68640.0,1.13622503]
["bitfinex","BTCUSD",1717380141801,1.433366,68641.0,68640.0,1.13622503]
["bitfinex","BTCUSD",1717380142003,1.433366,68641.0,68640.0,1.22211149]
["bitfinex","BTCUSD",1717380142462,1.433366,68641.0,68640.0,1.12222503]
["bitfinex","BTCUSD",1717380142868,0.000401,69559.0,68640.0,1.13622503]
["bitfinex","BTCUSD",1717380143075,0.01,68668.0,68667.0,0.5778779]
["bitfinex","BTCUSD",1717380143278,0.01,68664.0,68663.0,0.07288895]
["bitfinex","BTCUSD",1717380143490,0.1041,68668.0,68663.0,0.07288895]
["bitfinex","BTCUSD",1717380143710,0.01,68671.0,68664.0,0.15695788]
["bitfinex","BTCUSD",1717380143939,0.01,68666.0,68665.0,0.15113227]
["bitfinex","BTCUSD",1717380144353,0.01,68672.0,68666.0,0.1]
["bitfinex","BTCUSD",1717380144561,0.1041,68669.0,68667.0,0.15113227]
["bitfinex","BTCUSD",1717380144793,0.1041,68669.0,68666.0,0.1]
["bitfinex","BTCUSD",1717380144794,0.1141,68669.0,68668.0,0.15113227]
["bitfinex","BTCUSD",1717380145266,0.1041,68669.0,68668.0,0.14577791]
["bitfinex","BTCUSD",1717380145498,0.1041,68673.0,68668.0,0.14454466]
["bitfinex","BTCUSD",1717380145730,0.1041,68673.0,68672.0,0.07288895]
["bitfinex","BTCUSD",1717380145954,0.8743,68673.0,68672.0,0.07288895]
["bitfinex","BTCUSD",1717380147328,0.8743,68673.0,68672.0,0.08688895]
["bitfinex","BTCUSD",1717380147553,0.11,68669.0,68668.0,0.014]
["bitfinex","BTCUSD",1717380147831,0.8643,68673.0,68663.0,0.07288895]
["bitfinex","BTCUSD",1717380147832,0.01,68664.0,68663.0,0.07288895]
["bitfinex","BTCUSD",1717380148061,0.7852,68664.0,68663.0,0.07288895]
["bitfinex","BTCUSD",1717380148530,0.0452,68650.0,68649.0,0.07288895]
["bitfinex","BTCUSD",1717380148761,0.159,68650.0,68649.0,0.07288895]
["bitfinex","BTCUSD",1717380149190,0.159,68650.0,68638.0,0.07288895]
["bitfinex","BTCUSD",1717380149191,0.01,68640.0,68638.0,0.07288895]
["bitfinex","BTCUSD",1717380149403,0.7656,68641.0,68640.0,0.058305]
["bitfinex","BTCUSD",1717380150223,0.7656,68641.0,68620.0,0.01]
["bitfinex","BTCUSD",1717380150424,0.8063,68634.0,68633.0,0.07288895]
["bitfinex","BTCUSD",1717380150633,0.8063,68634.0,68633.0,0.38989611]
["bitfinex","BTCUSD",1717380150835,0.7963,68634.0,68633.0,0.08756914]
["bitfinex","BTCUSD",1717380151009,0.8063,68634.0,68633.0,0.08756914]
["bitfinex","BTCUSD",1717380151195,0.8063,68634.0,68633.0,0.48989824]
["bitfinex","BTCUSD",1717380151399,0.4802,68634.0,68633.0,0.48989824]
["bitfinex","BTCUSD",1717380151605,0.01,68636.0,68633.0,0.78137715]
["bitfinex","BTCUSD",1717380151797,0.4933,68639.0,68635.0,0.145698]
["bitfinex","BTCUSD",1717380152001,0.002,68641.0,68633.0,0.24587514]
["bitfinex","BTCUSD",1717380152002,0.002,68641.0,68637.0,0.3027]
["bitfinex","BTCUSD",1717380152204,0.002,68641.0,68640.0,0.21857595]
["bitfinex","BTCUSD",1717380152408,0.002,68641.0,68640.0,0.76666274]
["bitfinex","BTCUSD",1717380152633,0.002,68641.0,68640.0,0.79579274]
["bitfinex","BTCUSD",1717380153282,0.002,68641.0,68640.0,1.26449274]
["bitfinex","BTCUSD",1717380153489,0.471,68661.0,68652.0,0.14566]
["bitfinex","BTCUSD",1717380153662,0.01,68660.0,68653.0,0.45391231]
["bitfinex","BTCUSD",1717380153966,0.01,68660.0,68652.0,0.01468019]
["bitfinex","BTCUSD",1717380153967,0.01,68665.0,68655.0,0.14577791]
["bitfinex","BTCUSD",1717380154305,0.4923,68673.0,68662.0,0.07288895]
["bitfinex","BTCUSD",1717380154306,0.01,68666.0,68662.0,0.07288895]
["bitfinex","BTCUSD",1717380154510,0.01,68664.0,68663.0,0.14577791]
["bitfinex","BTCUSD",1717380154711,0.01,68666.0,68663.0,0.15376351]
["bitfinex","BTCUSD",1717380154913,0.01,68664.0,68663.0,0.15376351]
["bitfinex","BTCUSD",1717380155374,0.7686064,68642.0,68641.0,0.437056]
["bitfinex","BTCUSD",1717380155675,0.7686064,68642.0,68641.0,2.01123544]
["bitfinex","BTCUSD",1717380155901,0.7686064,68642.0,68641.0,2.0213918]
["bitfinex","BTCUSD",1717380156545,0.7686064,68642.0,68641.0,2.20294664]
["bitfinex","BTCUSD",1717380156748,0.7686064,68642.0,68641.0,2.16355475]
["bitfinex","BTCUSD",1717380156984,0.7686064,68642.0,68641.0,2.2345616]
["bitfinex","BTCUSD",1717380157183,0.7686064,68642.0,68641.0,2.2205616]
["bitfinex","BTCUSD",1717380157410,0.7686064,68642.0,68641.0,2.41645055]
["bitfinex","BTCUSD",1717380157615,0.7686064,68642.0,68641.0,2.91735055]
["bitfinex","BTCUSD",1717380157823,0.7686064,68642.0,68641.0,3.20872155]
["bitfinex","BTCUSD",1717380158022,0.7686064,68642.0,68641.0,5.0781271]
["bitfinex","BTCUSD",1717380158308,7.6551,68665.0,68641.0,5.4281271]
["bitfinex","BTCUSD",1717380158511,7.6551,68665.0,68664.0,0.927836]
["bitfinex","BTCUSD",1717380158718,7.6551,68665.0,68664.0,0.85098096]
["bitfinex","BTCUSD",1717380158926,7.6551,68665.0,68664.0,0.89415524]
["bitfinex","BTCUSD",1717380159327,7.6551,68665.0,68664.0,0.90401731]
["bitfinex","BTCUSD",1717380160488,7.6551,68665.0,68664.0,0.91801731]
["bitfinex","BTCUSD",1717380160696,7.6561,68665.0,68664.0,0.98401715]
["bitfinex","BTCUSD",1717380160938,7.6561,68665.0,68664.0,0.97001715]
["bitfinex","BTCUSD",1717380161148,7.6561,68665.0,68664.0,0.90401731]
["bitfinex","BTCUSD",1717380161352,7.6561,68665.0,68664.0,0.8279289]
["bitfinex","BTCUSD",1717380161557,7.6571,68665.0,68664.0,0.78526509]
["bitfinex","BTCUSD",1717380161755,7.6571,68665.0,68664.0,0.91806683]
["bitfinex","BTCUSD",1717380161902,7.6571,68665.0,68664.0,1.58914593]
["bitfinex","BTCUSD",1717380162108,7.6571,68665.0,68664.0,1.62800367]
["bitfinex","BTCUSD",1717380162321,6.82113536,68665.0,68664.0,3.12954067]
["bitfinex","BTCUSD",1717380162540,6.82113536,68665.0,68664.0,4.72452422]
["bitfinex","BTCUSD",1717380162762,6.80413536,68665.0,68664.0,4.52916039]
["bitfinex","BTCUSD",1717380162991,6.26437098,68665.0,68664.0,5.27378724]
["bitfinex","BTCUSD",1717380163221,5.29552236,68665.0,68664.0,5.59742698]
["bitfinex","BTCUSD",1717380163411,5.26452236,68665.0,68664.0,5.59542698]
["bitfinex","BTCUSD",1717380163613,1.78862236,68665.0,68664.0,5.58142698]
["bitfinex","BTCUSD",1717380163897,1.78862236,68665.0,68664.0,5.32474679]
["bitfinex","BTCUSD",1717380164056,1.78862236,68665.0,68664.0,5.35274679]
["bitfinex","BTCUSD",1717380164265,1.78862236,68665.0,68664.0,5.15122016]
["bitfinex","BTCUSD",1717380164502,1.78862236,68665.0,68664.0,3.95917068]
["bitfinex","BTCUSD",1717380164693,1.78862236,68665.0,68664.0,4.19264411]
["bitfinex","BTCUSD",1717380164831,1.70562236,68665.0,68664.0,6.0548308]
["bitfinex","BTCUSD",1717380165035,1.70562236,68665.0,68664.0,6.27572088]
["bitfinex","BTCUSD",1717380165243,1.70562236,68665.0,68664.0,6.26172088]
["bitfinex","BTCUSD",1717380165505,1.70562236,68665.0,68664.0,6.16183208]
["bitfinex","BTCUSD",1717380165688,1.70562236,68665.0,68664.0,5.35790599]
["bitfinex","BTCUSD",1717380165948,1.70562236,68665.0,68664.0,4.77865214]
["bitfinex","BTCUSD",1717380166139,1.70562236,68665.0,68664.0,4.76616271]
["bitfinex","BTCUSD",1717380166476,1.70562236,68665.0,68664.0,5.27142565]
["bitfinex","BTCUSD",1717380166696,1.70562236,68665.0,68664.0,4.19580266]
["bitfinex","BTCUSD",1717380166926,1.70562236,68665.0,68664.0,6.66109175]
["bitfinex","BTCUSD",1717380167118,1.70562236,68665.0,68664.0,7.65641338]
["bitfinex","BTCUSD",1717380167321,1.70562236,68665.0,68664.0,7.24777638]
["bitfinex","BTCUSD",1717380167564,1.70562236,68665.0,68664.0,7.21977638]
["bitfinex","BTCUSD",1717380167786,1.70562236,68665.0,68664.0,6.65786056]
["bitfinex","BTCUSD",1717380167936,1.70562236,68665.0,68664.0,6.73776965]
["bitfinex","BTCUSD",1717380168170,1.70562236,68665.0,68664.0,6.72376965]
["bitfinex","BTCUSD",1717380168349,1.70562236,68665.0,68664.0,7.31764652]
["bitfinex","BTCUSD",1717380168549,1.70562236,68665.0,68664.0,8.63126673]
["bitfinex","BTCUSD",1717380168753,1.70562236,68665.0,68664.0,8.94485362]
["bitfinex","BTCUSD",1717380168961,1.70562236,68665.0,68664.0,9.23612662]
["bitfinex","BTCUSD",1717380169164,2.45693473,68666.0,68665.0,1.201602]
["bitfinex","BTCUSD",1717380169421,0.4809,68713.0,68709.0,0.145541]
["bitfinex","BTCUSD",1717380169561,0.4809,68713.0,68709.0,0.64201665]
["bitfinex","BTCUSD",1717380169776,0.4809,68713.0,68709.0,0.14577791]
["bitfinex","BTCUSD",1717380170002,0.3155,68715.0,68709.0,0.14577791]
["bitfinex","BTCUSD",1717380170142,0.3155,68715.0,68709.0,0.20291621]
["bitfinex","BTCUSD",1717380170368,0.3155,68715.0,68712.0,0.145534]
["bitfinex","BTCUSD",1717380170589,0.3155,68715.0,68712.0,0.29131191]
["bitfinex","BTCUSD",1717380170991,0.3255,68715.0,68712.0,0.29131191]
["bitfinex","BTCUSD",1717380171192,0.3155,68715.0,68712.0,0.29131191]
["bitfinex","BTCUSD",1717380171446,0.3155,68715.0,68713.0,0.14577791]
["bitfinex","BTCUSD",1717380171852,0.3155,68715.0,68713.0,0.29130991]
["bitfinex","BTCUSD",1717380172054,0.3155,68715.0,68714.0,0.14553]
["bitfinex","BTCUSD",1717380172253,0.3155,68715.0,68714.0,0.35536352]
["bitfinex","BTCUSD",1717380172454,0.3155,68715.0,68714.0,0.20401291]
["bitfinex","BTCUSD",1717380172659,0.3255,68715.0,68714.0,0.20401291]
["bitfinex","BTCUSD",1717380172868,0.3155,68715.0,68714.0,0.20401291]
["bitfinex","BTCUSD",1717380173215,0.3255,68715.0,68714.0,0.20401291]
["bitfinex","BTCUSD",1717380173419,0.4255,68715.0,68714.0,0.058235]
["bitfinex","BTCUSD",1717380173834,0.9151,68715.0,68714.0,0.058235]
["bitfinex","BTCUSD",1717380174083,0.9151,68715.0,68714.0,0.072235]
["bitfinex","BTCUSD",1717380174252,0.9151,68715.0,68714.0,0.014]
["bitfinex","BTCUSD",1717380174487,0.9192,68710.0,68709.0,0.01468019]
["bitfinex","BTCUSD",1717380175095,0.99208895,68710.0,68709.0,0.01468019]
["bitfinex","BTCUSD",1717380175575,0.99208895,68710.0,68692.0,0.18799201]
["bitfinex","BTCUSD",1717380175576,0.0097,68696.0,68692.0,0.18799201]
["bitfinex","BTCUSD",1717380175813,0.3199,68694.0,68693.0,0.72807791]
["bitfinex","BTCUSD",1717380176038,0.3296,68694.0,68693.0,0.72807791]
["bitfinex","BTCUSD",1717380176265,0.001,68710.0,68693.0,0.82874292]
["bitfinex","BTCUSD",1717380176525,0.4993,68721.0,68709.0,0.145541]
["bitfinex","BTCUSD",1717380176742,0.0097,68718.0,68710.0,0.29131691]
["bitfinex","BTCUSD",1717380176957,0.4993,68721.0,68710.0,0.29131691]
["bitfinex","BTCUSD",1717380177177,0.0097,68716.0,68710.0,0.29131691]
["bitfinex","BTCUSD",1717380177443,0.4896,68721.0,68710.0,0.39131691]
["bitfinex","BTCUSD",1717380177705,0.4896,68721.0,68710.0,0.45496346]
["bitfinex","BTCUSD",1717380177966,0.4896,68721.0,68710.0,0.39131691]
["bitfinex","BTCUSD",1717380178236,9.825,68711.0,68710.0,0.39131691]
["bitfinex","BTCUSD",1717380178443,9.825,68711.0,68710.0,0.39231691]
["bitfinex","BTCUSD",1717380178444,9.826,68711.0,68710.0,0.39231691]
["bitfinex","BTCUSD",1717380178666,10.6355,68711.0,68710.0,0.29231691]
["bitfinex","BTCUSD",1717380178862,10.6462,68711.0,68710.0,0.33471917]
["bitfinex","BTCUSD",1717380179105,10.6462,68711.0,68710.0,0.29231691]
["bitfinex","BTCUSD",1717380179306,10.3156,68711.0,68710.0,0.29231691]
["bitfinex","BTCUSD",1717380179515,10.3156,68711.0,68710.0,0.001]
["bitfinex","BTCUSD",1717380179516,10.7452,68711.0,68710.0,0.001]
["bitfinex","BTCUSD",1717380179715,10.7462,68711.0,68710.0,0.002]
["bitfinex","BTCUSD",1717380179915,10.6462,68711.0,68710.0,0.002]
["bitfinex","BTCUSD",1717380180251,10.7462,68711.0,68710.0,0.002]
["bitfinex","BTCUSD",1717380180496,10.6462,68711.0,68710.0,0.002]
["bitfinex","BTCUSD",1717380180700,10.6462,68711.0,68710.0,0.14777791]
["bitfinex","BTCUSD",1717380180907,10.6365,68711.0,68710.0,0.14777791]
["bitfinex","BTCUSD",1717380181121,10.6355,68711.0,68710.0,0.14677791]
["bitfinex","BTCUSD",1717380181542,10.7452,68711.0,68710.0,0.14677791]
["bitfinex","BTCUSD",1717380181760,10.7452,68711.0,68710.0,0.013]
["bitfinex","BTCUSD",1717380181973,10.7462,68711.0,68710.0,0.026]
["bitfinex","BTCUSD",1717380182184,10.7462,68711.0,68702.0,0.04240902]
["bitfinex","BTCUSD",1717380182185,0.0097,68703.0,68702.0,0.04240902]
["bitfinex","BTCUSD",1717380182408,0.63011151,68704.0,68700.0,0.04240902]
["bitfinex","BTCUSD",1717380182623,0.63011151,68704.0,68697.0,0.04240902]
["bitfinex","BTCUSD",1717380182834,0.63011151,68704.0,68694.0,0.01468019]
["bitfinex","BTCUSD",1717380182835,0.63011151,68704.0,68696.0,0.04240902]
["bitfinex","BTCUSD",1717380183287,0.1,68701.0,68694.0,0.01468019]
["bitfinex","BTCUSD",1717380183505,0.11,68691.0,68680.0,0.04240902]
["bitfinex","BTCUSD",1717380183716,0.01,68685.0,68680.0,0.05708921]
["bitfinex","BTCUSD",1717380183934,0.3159,68684.0,68680.0,0.01468019]
["bitfinex","BTCUSD",1717380184147,0.3059,68684.0,68680.0,0.01468019]
["bitfinex","BTCUSD",1717380184582,0.3159,68684.0,68680.0,0.01468019]
["bitfinex","BTCUSD",1717380184787,0.3159,68684.0,68681.0,0.42224]
["bitfinex","BTCUSD",1717380184788,0.3059,68684.0,68681.0,0.42224]
["bitfinex","BTCUSD",1717380185006,0.3059,68684.0,68680.0,0.01468019]
["bitfinex","BTCUSD",1717380185209,0.07288895,68696.0,68674.0,0.058269]
["bitfinex","BTCUSD",1717380185210,0.1,68681.0,68674.0,0.058269]
["bitfinex","BTCUSD",1717380185427,0.3108,68675.0,68674.0,0.01468019]
["bitfinex","BTCUSD",1717380185678,0.3108,68675.0,68664.0,0.04240902]
["bitfinex","BTCUSD",1717380185901,0.01,68673.0,68668.0,0.058276]
["bitfinex","BTCUSD",1717380186331,0.1,68669.0,68664.0,0.01468019]
["bitfinex","BTCUSD",1717380186738,0.1,68669.0,68664.0,0.07295619]
["bitfinex","BTCUSD",1717380187208,0.11,68669.0,68664.0,0.01468019]
["bitfinex","BTCUSD",1717380187418,0.1,68669.0,68664.0,0.01468019]
["bitfinex","BTCUSD",1717380188035,0.1,68663.0,68653.0,0.04240902]
["bitfinex","BTCUSD",1717380188254,0.1,68663.0,68658.0,0.058281]
["bitfinex","BTCUSD",1717380188478,0.095,68662.0,68658.0,0.058281]
["bitfinex","BTCUSD",1717380188674,0.095,68662.0,68653.0,0.01468019]
["bitfinex","BTCUSD",1717380188675,0.095,68658.0,68653.0,0.01468019]
["bitfinex","BTCUSD",1717380188836,0.095,68658.0,68654.0,0.058281]
["bitfinex","BTCUSD",1717380189273,0.095,68658.0,68653.0,0.02868019]
["bitfinex","BTCUSD",1717380189620,0.4963,68657.0,68653.0,0.08696119]
["bitfinex","BTCUSD",1717380190679,0.4963,68657.0,68653.0,0.07396119]
["bitfinex","BTCUSD",1717380190882,0.4963,68657.0,68654.0,0.14577791]
["bitfinex","BTCUSD",1717380191086,2.7996,68658.0,68657.0,0.155651]
["bitfinex","BTCUSD",1717380191286,2.7996,68658.0,68657.0,0.44383793]
["bitfinex","BTCUSD",1717380191287,2.7986,68658.0,68657.0,0.44383793]
["bitfinex","BTCUSD",1717380191496,2.7986,68658.0,68657.0,2.26726184]
["bitfinex","BTCUSD",1717380191705,2.7986,68658.0,68657.0,2.31467086]
["bitfinex","BTCUSD",1717380191914,2.7986,68658.0,68657.0,2.42931241]
["bitfinex","BTCUSD",1717380192126,2.7986,68658.0,68657.0,2.31898024]
["bitfinex","BTCUSD",1717380192339,2.7976,68658.0,68657.0,2.31898024]
["bitfinex","BTCUSD",1717380192547,2.7986,68658.0,68657.0,2.33298024]
["bitfinex","BTCUSD",1717380192761,2.7986,68658.0,68657.0,2.36211024]
["bitfinex","BTCUSD",1717380192975,2.7986,68658.0,68657.0,2.62428324]
["bitfinex","BTCUSD",1717380193187,2.7986,68658.0,68657.0,2.7515103]
["bitfinex","BTCUSD",1717380193383,2.79807584,68658.0,68657.0,2.77858324]
["bitfinex","BTCUSD",1717380193656,2.79907584,68658.0,68657.0,2.90871324]
["bitfinex","BTCUSD",1717380193854,2.79807584,68658.0,68657.0,3.67381324]
["bitfinex","BTCUSD",1717380194072,2.79707584,68658.0,68657.0,3.67281324]
["bitfinex","BTCUSD",1717380194275,2.79807584,68658.0,68657.0,3.68681324]
["bitfinex","BTCUSD",1717380194478,2.79807584,68658.0,68657.0,3.58681324]
["bitfinex","BTCUSD",1717380194649,2.79707584,68658.0,68657.0,3.67281324]
["bitfinex","BTCUSD",1717380194858,2.79707584,68658.0,68657.0,4.00111624]
["bitfinex","BTCUSD",1717380195062,2.79807584,68658.0,68657.0,4.00111624]
["bitfinex","BTCUSD",1717380195207,2.79807584,68658.0,68657.0,4.17424485]
["bitfinex","BTCUSD",1717380195406,2.79807584,68658.0,68657.0,3.88294185]
["bitfinex","BTCUSD",1717380195619,2.79807584,68658.0,68657.0,3.70981324]
["bitfinex","BTCUSD",1717380195839,2.79807584,68658.0,68657.0,4.00111624]
["bitfinex","BTCUSD",1717380196251,2.79907584,68658.0,68657.0,4.17524485]
["bitfinex","BTCUSD",1717380196854,2.79807584,68658.0,68657.0,4.25074913]
["bitfinex","BTCUSD",1717380197320,2.79907584,68658.0,68657.0,4.25174913]
["bitfinex","BTCUSD",1717380197517,2.79895984,68658.0,68657.0,4.25174913]
["bitfinex","BTCUSD",1717380198500,2.79895984,68658.0,68657.0,3.78394185]
["bitfinex","BTCUSD",1717380198682,2.79895984,68658.0,68657.0,3.61081324]
["bitfinex","BTCUSD",1717380199082,2.79895984,68658.0,68657.0,4.25211624]
["bitfinex","BTCUSD",1717380199292,2.79895984,68658.0,68657.0,3.58781324]
["bitfinex","BTCUSD",1717380199717,2.79895984,68658.0,68657.0,3.77692524]
["bitfinex","BTCUSD",1717380199934,2.79895984,68658.0,68657.0,3.62262524]
["bitfinex","BTCUSD",1717380200148,2.79895984,68658.0,68657.0,3.43351324]
["bitfinex","BTCUSD",1717380200566,2.79895984,68658.0,68657.0,3.78351324]
["bitfinex","BTCUSD",1717380201145,2.79895984,68658.0,68657.0,3.80563761]
["bitfinex","BTCUSD",1717380201703,2.79895984,68658.0,68657.0,4.09694061]
["bitfinex","BTCUSD",1717380203483,2.79895984,68658.0,68657.0,4.11994061]
["bitfinex","BTCUSD",1717380203685,2.79895984,68658.0,68657.0,4.21994061]
["bitfinex","BTCUSD",1717380203892,2.79895984,68658.0,68657.0,4.38859616]
["bitfinex","BTCUSD",1717380204921,2.79895984,68658.0,68657.0,4.89379099]
["bitfinex","BTCUSD",1717380205539,2.79895984,68658.0,68657.0,5.18509399]
["bitfinex","BTCUSD",1717380205725,2.79895984,68658.0,68657.0,5.50801299]
["bitfinex","BTCUSD",1717380205973,2.79895984,68658.0,68657.0,5.94331347]
["bitfinex","BTCUSD",1717380206193,2.79895984,68658.0,68657.0,5.49730931]
["bitfinex","BTCUSD",1717380206392,2.77711038,68658.0,68657.0,5.82620485]
["bitfinex","BTCUSD",1717380207397,2.77711038,68658.0,68657.0,6.5514818]
["bitfinex","BTCUSD",1717380207745,2.77711038,68658.0,68657.0,7.29638217]
["bitfinex","BTCUSD",1717380208148,2.79366867,68659.0,68658.0,1.631375]
["bitfinex","BTCUSD",1717380208346,2.79366867,68659.0,68658.0,6.42239304]
["bitfinex","BTCUSD",1717380208347,2.77848835,68659.0,68658.0,6.42239304]
["bitfinex","BTCUSD",1717380208591,2.50538112,68659.0,68658.0,7.20756791]
["bitfinex","BTCUSD",1717380208800,2.50538112,68659.0,68658.0,8.70756791]
["bitfinex","BTCUSD",1717380208958,2.50538112,68659.0,68658.0,9.51265552]
["bitfinex","BTCUSD",1717380209158,2.50538112,68659.0,68658.0,9.71653148]
["bitfinex","BTCUSD",1717380209357,2.46151069,68659.0,68658.0,9.84103976]
["bitfinex","BTCUSD",1717380209564,2.46251069,68659.0,68658.0,10.54995889]
["bitfinex","BTCUSD",1717380209766,2.46251069,68659.0,68658.0,10.46395889]
["bitfinex","BTCUSD",1717380210204,2.46151069,68659.0,68658.0,10.45895889]
["bitfinex","BTCUSD",1717380210621,2.45475073,68659.0,68658.0,10.45895889]
["bitfinex","BTCUSD",1717380210991,2.44741025,68659.0,68658.0,10.44495889]
["bitfinex","BTCUSD",1717380211204,2.44741025,68659.0,68658.0,10.45895889]
["bitfinex","BTCUSD",1717380211477,2.43141025,68659.0,68658.0,10.45895889]
["bitfinex","BTCUSD",1717380211696,2.43241025,68659.0,68658.0,9.98876089]
["bitfinex","BTCUSD",1717380211920,2.43241025,68659.0,68658.0,6.88221589]
["bitfinex","BTCUSD",1717380212133,2.43241025,68659.0,68658.0,6.42237809]
["bitfinex","BTCUSD",1717380212374,2.43241025,68659.0,68658.0,5.02051819]
["bitfinex","BTCUSD",1717380212576,2.43241025,68659.0,68658.0,4.16771782]
["bitfinex","BTCUSD",1717380212799,2.43241025,68659.0,68658.0,3.84691782]
["bitfinex","BTCUSD",1717380213012,2.43141025,68659.0,68658.0,3.94644782]
["bitfinex","BTCUSD",1717380213440,2.43241025,68659.0,68658.0,3.94576763]
["bitfinex","BTCUSD",1717380214058,2.43241025,68659.0,68658.0,4.04576763]
["bitfinex","BTCUSD",1717380214297,2.43241025,68659.0,68658.0,4.32306563]
["bitfinex","BTCUSD",1717380214774,2.43141025,68659.0,68658.0,4.34606563]
["bitfinex","BTCUSD",1717380214996,2.43241025,68659.0,68658.0,4.34606563]
["bitfinex","BTCUSD",1717380215415,2.42941025,68659.0,68658.0,4.06876763]
["bitfinex","BTCUSD",1717380215620,2.42841025,68659.0,68658.0,4.05476763]
["bitfinex","BTCUSD",1717380216070,2.41466049,68659.0,68658.0,4.06876763]
["bitfinex","BTCUSD",1717380216501,2.40366049,68659.0,68658.0,4.06876763]
["bitfinex","BTCUSD",1717380216970,2.40366049,68659.0,68658.0,3.96876763]
["bitfinex","BTCUSD",1717380217875,2.40366049,68659.0,68658.0,4.06876763]
["bitfinex","BTCUSD",1717380218101,2.40366049,68659.0,68658.0,4.04076763]
["bitfinex","BTCUSD",1717380218305,2.40466049,68659.0,68658.0,4.78003402]
["bitfinex","BTCUSD",1717380218436,2.40466049,68659.0,68658.0,4.8044394]
["bitfinex","BTCUSD",1717380218866,2.40366049,68659.0,68658.0,4.7904394]
["bitfinex","BTCUSD",1717380219068,2.40466049,68659.0,68658.0,5.0957374]
["bitfinex","BTCUSD",1717380219270,2.40102968,68659.0,68658.0,4.8044394]
["bitfinex","BTCUSD",1717380219876,2.37202968,68659.0,68658.0,4.8044394]
["bitfinex","BTCUSD",1717380220157,2.37202968,68659.0,68658.0,5.4178374]
["bitfinex","BTCUSD",1717380220158,2.27621973,68659.0,68658.0,5.4178374]
["bitfinex","BTCUSD",1717380220370,2.23521973,68659.0,68658.0,5.4038374]
["bitfinex","BTCUSD",1717380220578,2.12456154,68659.0,68658.0,5.3898374]
["bitfinex","BTCUSD",1717380220791,2.55377836,68660.0,68659.0,0.115]
["bitfinex","BTCUSD",1717380221011,2.53070003,68660.0,68659.0,4.79818001]
["bitfinex","BTCUSD",1717380221226,2.41973467,68660.0,68659.0,5.68335088]
["bitfinex","BTCUSD",1717380221442,2.37603984,68660.0,68659.0,7.18335088]
["bitfinex","BTCUSD",1717380221644,2.34458114,68660.0,68659.0,7.39161707]
["bitfinex","BTCUSD",1717380221849,2.33522114,68660.0,68659.0,7.39161707]
["bitfinex","BTCUSD",1717380222048,2.33522114,68660.0,68659.0,4.65490857]
["bitfinex","BTCUSD",1717380222256,2.33393114,68660.0,68659.0,4.0610317]
["bitfinex","BTCUSD",1717380222467,2.33393114,68660.0,68659.0,7.5951687]
["bitfinex","BTCUSD",1717380222622,2.30613114,68660.0,68659.0,6.86981952]
["bitfinex","BTCUSD",1717380222831,2.30613114,68660.0,68659.0,6.79693057]
["bitfinex","BTCUSD",1717380223032,2.28140114,68660.0,68659.0,6.79693057]
["bitfinex","BTCUSD",1717380223433,2.28140114,68660.0,68659.0,6.78135657]
["bitfinex","BTCUSD",1717380224053,2.28140114,68660.0,68659.0,7.3992757]
["bitfinex","BTCUSD",1717380224572,2.12136114,68660.0,68659.0,7.98206465]
["bitfinex","BTCUSD",1717380224798,0.4862,68698.0,68697.0,0.160566]
["bitfinex","BTCUSD",1717380225000,0.3314,68702.0,68701.0,0.160558]
["bitfinex","BTCUSD",1717380225206,0.3314,68702.0,68701.0,0.84701423]
["bitfinex","BTCUSD",1717380225446,0.3314,68702.0,68701.0,2.34701423]
["bitfinex","BTCUSD",1717380226102,0.3314,68702.0,68701.0,2.52134101]
["bitfinex","BTCUSD",1717380226273,0.3314,68702.0,68701.0,0.83701423]
["bitfinex","BTCUSD",1717380226513,0.3314,68702.0,68701.0,1.00634101]
["bitfinex","BTCUSD",1717380226747,0.3314,68702.0,68701.0,1.13434384]
["bitfinex","BTCUSD",1717380226907,0.3314,68702.0,68701.0,1.14834384]
["bitfinex","BTCUSD",1717380227114,0.3314,68702.0,68701.0,1.07465083]
["bitfinex","BTCUSD",1717380227330,0.3314,68702.0,68701.0,0.36709552]
["bitfinex","BTCUSD",1717380227563,0.3314,68702.0,68701.0,0.14577791]
["bitfinex","BTCUSD",1717380227774,0.3314,68702.0,68701.0,0.1604581]
["bitfinex","BTCUSD",1717380227775,0.3414,68702.0,68701.0,0.1604581]
["bitfinex","BTCUSD",1717380227952,0.3323,68699.0,68697.0,0.12800577]
["bitfinex","BTCUSD",1717380228197,0.4791,68698.0,68697.0,0.01468019]
["bitfinex","BTCUSD",1717380228664,0.8114,68698.0,68697.0,0.12137597]
["bitfinex","BTCUSD",1717380229083,0.4791,68698.0,68697.0,0.08536707]
["bitfinex","BTCUSD",1717380229299,0.4791,68696.0,68691.0,0.145579]
["bitfinex","BTCUSD",1717380229515,0.4791,68696.0,68695.0,0.08536808]
["bitfinex","BTCUSD",1717380230731,0.4791,68696.0,68695.0,0.23093908]
["bitfinex","BTCUSD",1717380231102,0.4791,68696.0,68695.0,0.145571]
["bitfinex","BTCUSD",1717380231440,0.4791,68696.0,68695.0,0.058246]
["bitfinex","BTCUSD",1717380231600,0.4801,68696.0,68695.0,0.060246]
["bitfinex","BTCUSD",1717380231806,0.47998348,68696.0,68695.0,0.14561569]
["bitfinex","BTCUSD",1717380231999,0.47998348,68696.0,68695.0,0.060246]
["bitfinex","BTCUSD",1717380232241,0.47998348,68696.0,68695.0,0.22002391]
["bitfinex","BTCUSD",1717380232242,0.001,68696.0,68695.0,0.22002391]
["bitfinex","BTCUSD",1717380232529,0.3042,68710.0,68707.0,0.145545]
["bitfinex","BTCUSD",1717380232723,0.3042,68710.0,68709.0,0.0640007]
["bitfinex","BTCUSD",1717380233295,7.0274,68711.0,68710.0,0.145539]
["bitfinex","BTCUSD",1717380233545,7.3316,68711.0,68710.0,0.145539]
["bitfinex","BTCUSD",1717380234103,7.3316,68711.0,68710.0,0.29131691]
["bitfinex","BTCUSD",1717380234551,7.3326,68711.0,68710.0,0.29131691]
["bitfinex","BTCUSD",1717380234959,7.786,68711.0,68710.0,0.29131691]
["bitfinex","BTCUSD",1717380235272,7.787,68711.0,68710.0,0.14577791]
["bitfinex","BTCUSD",1717380235758,7.787,68711.0,68710.0,0.15977791]
["bitfinex","BTCUSD",1717380237271,7.797,68711.0,68710.0,0.014]
["bitfinex","BTCUSD",1717380237566,7.797,68711.0,68710.0,0.16496432]
["bitfinex","BTCUSD",1717380238045,7.797,68711.0,68710.0,0.2717318]
["bitfinex","BTCUSD",1717380238542,7.797,68711.0,68710.0,0.17570305]
["bitfinex","BTCUSD",1717380239722,7.797,68711.0,68710.0,0.25040566]
["bitfinex","BTCUSD",1717380240202,7.797,68711.0,68710.0,0.16496432]
["bitfinex","BTCUSD",1717380241103,0.01,68710.0,68709.0,0.11750621]
["bitfinex","BTCUSD",1717380241347,0.01,68710.0,68702.0,0.1280014]
["bitfinex","BTCUSD",1717380241348,0.7949,68707.0,68706.0,0.11750621]
["bitfinex","BTCUSD",1717380241571,0.01,68705.0,68704.0,0.01073873]
["bitfinex","BTCUSD",1717380241805,0.01,68705.0,68704.0,0.01468019]
["bitfinex","BTCUSD",1717380242027,0.5045,68705.0,68704.0,0.01468019]
["bitfinex","BTCUSD",1717380242486,0.5045,68705.0,68704.0,0.02541892]
["bitfinex","BTCUSD",1717380242744,0.818,68710.0,68704.0,0.02541892]
["bitfinex","BTCUSD",1717380242986,0.818,68710.0,68709.0,0.15627973]
["bitfinex","BTCUSD",1717380243212,0.818,68710.0,68709.0,0.29131891]
["bitfinex","BTCUSD",1717380244601,0.819,68710.0,68709.0,0.29131891]
["bitfinex","BTCUSD",1717380245015,0.818,68710.0,68709.0,0.29131891]
["bitfinex","BTCUSD",1717380245222,0.818,68710.0,68709.0,0.29127791]
["bitfinex","BTCUSD",1717380245479,0.82,68710.0,68709.0,0.30527791]
["bitfinex","BTCUSD",1717380245916,0.82,68710.0,68709.0,0.1595]
["bitfinex","BTCUSD",1717380246329,0.83,68710.0,68709.0,0.014]
["bitfinex","BTCUSD",1717380247581,0.82,68710.0,68709.0,0.31594134]
["bitfinex","BTCUSD",1717380247788,0.83,68710.0,68709.0,0.31594134]
["bitfinex","BTCUSD",1717380248195,0.82,68710.0,68709.0,0.46148234]
["bitfinex","BTCUSD",1717380248846,0.002,68710.0,68709.0,0.60726025]
["bitfinex","BTCUSD",1717380249734,0.012,68710.0,68709.0,0.46148234]
["bitfinex","BTCUSD",1717380249938,0.3341,68710.0,68709.0,0.31594134]
["bitfinex","BTCUSD",1717380250149,0.8038,68710.0,68709.0,0.31594134]
["bitfinex","BTCUSD",1717380250825,0.8038,68710.0,68709.0,0.39085151]
["bitfinex","BTCUSD",1717380251046,0.8038,68710.0,68709.0,0.16498259]
["bitfinex","BTCUSD",1717380251245,0.8038,68710.0,68709.0,0.46696853]
["bitfinex","BTCUSD",1717380251475,0.8038,68710.0,68709.0,0.50975195]
["bitfinex","BTCUSD",1717380251944,0.8038,68710.0,68709.0,0.46696853]
["bitfinex","BTCUSD",1717380253070,0.8038,68710.0,68709.0,0.16498259]
["bitfinex","BTCUSD",1717380253323,0.8038,68710.0,68709.0,0.20776601]
["bitfinex","BTCUSD",1717380253566,0.7938,68710.0,68709.0,0.20776601]
["bitfinex","BTCUSD",1717380253793,0.7938,68710.0,68709.0,0.50975364]
["bitfinex","BTCUSD",1717380254271,0.8038,68710.0,68709.0,0.50975364]
["bitfinex","BTCUSD",1717380254699,0.8038,68710.0,68709.0,0.46697022]
["bitfinex","BTCUSD",1717380254930,0.8038,68710.0,68709.0,0.16498259]
["bitfinex","BTCUSD",1717380255365,0.9038,68710.0,68709.0,0.16498259]
["bitfinex","BTCUSD",1717380260045,0.9038,68710.0,68709.0,0.24048179]
["bitfinex","BTCUSD",1717380260264,0.9038,68710.0,68709.0,0.28328113]
["bitfinex","BTCUSD",1717380260469,0.9038,68710.0,68709.0,0.24048179]
["bitfinex","BTCUSD",1717380261109,0.9038,68710.0,68709.0,0.28328113]
["bitfinex","BTCUSD",1717380261573,0.9038,68710.0,68709.0,0.24048179]
["bitfinex","BTCUSD",1717380261791,0.8988,68710.0,68709.0,0.24048179]
["bitfinex","BTCUSD",1717380262238,0.8988,68710.0,68709.0,0.0894992]
["bitfinex","BTCUSD",1717380262454,0.8988,68710.0,68709.0,0.24049907]
["bitfinex","BTCUSD",1717380263284,0.8988,68710.0,68709.0,0.28329841]
["bitfinex","BTCUSD",1717380263519,0.8988,68710.0,68709.0,0.2833]
["bitfinex","BTCUSD",1717380265214,0.8988,68710.0,68709.0,0.24050066]
["bitfinex","BTCUSD",1717380266108,0.9008,68707.0,68706.0,0.06419901]
["bitfinex","BTCUSD",1717380266310,0.11,68705.0,68704.0,0.08559868]
["bitfinex","BTCUSD",1717380266517,0.01,68700.0,68699.0,0.02149982]
["bitfinex","BTCUSD",1717380266720,0.01,68700.0,68699.0,0.31671169]
["bitfinex","BTCUSD",1717380267890,0.9066,68700.0,68699.0,0.31671169]
["bitfinex","BTCUSD",1717380268091,0.01,68695.0,68694.0,0.01074848]
["bitfinex","BTCUSD",1717380268293,0.0075,68694.0,68693.0,0.01074848]
["bitfinex","BTCUSD",1717380268517,0.0075,68694.0,68693.0,0.01468019]
["bitfinex","BTCUSD",1717380269657,0.829,68694.0,68693.0,0.01468019]
["bitfinex","BTCUSD",1717380269851,0.83,68694.0,68693.0,0.10042991]
["bitfinex","BTCUSD",1717380270071,0.83,68694.0,68686.0,0.01074848]
["bitfinex","BTCUSD",1717380270072,0.1,68691.0,68687.0,0.058255]
["bitfinex","BTCUSD",1717380270259,0.0075,68682.0,68681.0,0.01074848]
["bitfinex","BTCUSD",1717380270481,0.0075,68682.0,68681.0,0.01468019]
["bitfinex","BTCUSD",1717380271691,0.0085,68682.0,68681.0,0.02668019]
["bitfinex","BTCUSD",1717380271893,0.8236,68682.0,68681.0,0.02668019]
["bitfinex","BTCUSD",1717380272100,0.9236,68682.0,68681.0,0.02668019]
["bitfinex","BTCUSD",1717380272916,0.9236,68682.0,68681.0,0.01468019]
["bitfinex","BTCUSD",1717380273076,1.06937791,68682.0,68681.0,0.01468019]
["bitfinex","BTCUSD",1717380273274,1.06837791,68682.0,68681.0,0.01468019]
["bitfinex","BTCUSD",1717380273534,0.1075,68672.0,68668.0,0.0428389]
["bitfinex","BTCUSD",1717380273721,0.145603,68680.0,68668.0,0.05751909]
["bitfinex","BTCUSD",1717380273722,0.0075,68669.0,68668.0,0.05751909]
["bitfinex","BTCUSD",1717380273938,0.1075,68669.0,68668.0,0.01468019]
["bitfinex","BTCUSD",1717380274154,0.1075,68669.0,68663.0,0.058274]
["bitfinex","BTCUSD",1717380274155,0.1075,68664.0,68663.0,0.058274]
["bitfinex","BTCUSD",1717380274371,0.25327791,68664.0,68663.0,0.058274]
["bitfinex","BTCUSD",1717380274584,0.25327791,68664.0,68663.0,0.07295419]
["bitfinex","BTCUSD",1717380274823,1.06837791,68664.0,68663.0,0.07295419]
["bitfinex","BTCUSD",1717380275671,0.8226,68664.0,68663.0,0.07295419]
["bitfinex","BTCUSD",1717380275871,0.0085,68664.0,68663.0,0.08395419]
["bitfinex","BTCUSD",1717380276136,0.002,68664.0,68663.0,0.08495419]
["bitfinex","BTCUSD",1717380276520,0.002,68664.0,68663.0,0.20473186]
["bitfinex","BTCUSD",1717380276725,0.0095,68664.0,68663.0,0.20473186]
["bitfinex","BTCUSD",1717380276940,0.0085,68664.0,68663.0,0.20373186]
["bitfinex","BTCUSD",1717380277156,0.0075,68664.0,68663.0,0.2142551]
["bitfinex","BTCUSD",1717380277609,0.0075,68664.0,68663.0,0.19273186]
["bitfinex","BTCUSD",1717380277843,0.0075,68664.0,68663.0,0.20673186]
["bitfinex","BTCUSD",1717380278263,0.0075,68664.0,68663.0,0.19273186]
["bitfinex","BTCUSD",1717380278439,0.001,68664.0,68663.0,0.19373186]
["bitfinex","BTCUSD",1717380278672,0.001,68664.0,68663.0,0.20673186]
["bitfinex","BTCUSD",1717380279020,0.002,68664.0,68663.0,0.14945786]
["bitfinex","BTCUSD",1717380279222,0.5054,68664.0,68663.0,0.14945786]
["bitfinex","BTCUSD",1717380279435,0.4979,68664.0,68663.0,0.13477767]
["bitfinex","BTCUSD",1717380279841,0.4959,68664.0,68663.0,0.13377767]
["bitfinex","BTCUSD",1717380280333,0.4969,68664.0,68663.0,0.15630441]
["bitfinex","BTCUSD",1717380280586,0.001,68664.0,68663.0,0.14230441]
["bitfinex","BTCUSD",1717380280793,0.001,68664.0,68663.0,0.13477767]
["bitfinex","BTCUSD",1717380281450,0.0085,68664.0,68663.0,0.13477767]
["bitfinex","BTCUSD",1717380282072,0.0075,68664.0,68663.0,0.13377767]
["bitfinex","BTCUSD",1717380282272,0.57247791,68664.0,68663.0,0.13377767]
["bitfinex","BTCUSD",1717380282473,0.57247791,68664.0,68663.0,0.13477767]
["bitfinex","BTCUSD",1717380282474,1.06937791,68664.0,68663.0,0.13477767]
["bitfinex","BTCUSD",1717380282673,1.06937791,68664.0,68663.0,0.13377767]
["bitfinex","BTCUSD",1717380282886,1.06837791,68664.0,68663.0,0.13377767]
["bitfinex","BTCUSD",1717380283098,1.06937791,68664.0,68663.0,0.13477767]
["bitfinex","BTCUSD",1717380284301,0.8236,68664.0,68663.0,0.13477767]
["bitfinex","BTCUSD",1717380284937,0.8236,68664.0,68663.0,0.15630567]
["bitfinex","BTCUSD",1717380287196,0.8236,68664.0,68663.0,0.13477767]
["bitfinex","BTCUSD",1717380289733,0.9236,68664.0,68663.0,0.13477767]
["bitfinex","BTCUSD",1717380290730,1.06937791,68664.0,68663.0,0.13477767]
["bitfinex","BTCUSD",1717380292544,1.06937791,68664.0,68663.0,0.15631056]
["bitfinex","BTCUSD",1717380293226,1.06937791,68664.0,68663.0,0.13477767]
["bitfinex","BTCUSD",1717380293452,1.06937791,68664.0,68663.0,0.015]
["bitfinex","BTCUSD",1717380293655,1.21501391,68664.0,68663.0,0.1661061]
["bitfinex","BTCUSD",1717380294459,1.21501391,68664.0,68659.0,0.02153355]
["bitfinex","BTCUSD",1717380294460,0.1,68660.0,68659.0,0.02153355]
["bitfinex","BTCUSD",1717380294663,0.4937,68659.0,68658.0,0.03621374]
["bitfinex","BTCUSD",1717380294837,0.74697791,68659.0,68658.0,0.03621374]
["bitfinex","BTCUSD",1717380295061,1.06907791,68659.0,68658.0,0.01468019]
["bitfinex","BTCUSD",1717380295969,0.0075,68645.0,68644.0,0.01468019]
["bitfinex","BTCUSD",1717380296647,1.07510255,68645.0,68644.0,0.01468019]
["bitfinex","BTCUSD",1717380297842,0.1075,68642.0,68641.0,0.000946]
["bitfinex","BTCUSD",1717380298216,0.1075,68642.0,68641.0,0.01562619]
["bitfinex","BTCUSD",1717380298217,0.25327791,68642.0,68641.0,0.01562619]
["bitfinex","BTCUSD",1717380299052,0.25327791,68642.0,68641.0,0.02162619]
["bitfinex","BTCUSD",1717380299262,0.25427791,68642.0,68641.0,0.02162619]
["bitfinex","BTCUSD",1717380299686,0.25527791,68642.0,68641.0,0.02162619]
["bitfinex","BTCUSD",1717380300326,0.25427791,68642.0,68641.0,0.01562619]
["bitfinex","BTCUSD",1717380300686,0.40096091,68642.0,68641.0,0.01562619]
["bitfinex","BTCUSD",1717380301056,1.18416091,68642.0,68641.0,0.01562619]
["bitfinex","BTCUSD",1717380301202,1.18316091,68642.0,68641.0,0.01562619]
["bitfinex","BTCUSD",1717380301438,1.18416091,68642.0,68641.0,0.01562619]
["bitfinex","BTCUSD",1717380301621,0.1075,68634.0,68633.0,0.02153355]
["bitfinex","BTCUSD",1717380301825,0.1075,68633.0,68632.0,0.02153355]
["bitfinex","BTCUSD",1717380302030,0.1075,68633.0,68632.0,0.01468019]
["bitfinex","BTCUSD",1717380302031,0.25327791,68633.0,68632.0,0.01468019]
["bitfinex","BTCUSD",1717380302942,0.7832,68634.0,68632.0,0.03621374]
["bitfinex","BTCUSD",1717380302943,0.001,68634.0,68632.0,0.03621374]
["bitfinex","BTCUSD",1717380303160,0.0075,68633.0,68632.0,0.01468019]
["bitfinex","BTCUSD",1717380304490,0.001,68633.0,68632.0,1.1594921]
["bitfinex","BTCUSD",1717380304731,2.23191838,68634.0,68632.0,0.59543266]
["bitfinex","BTCUSD",1717380304942,2.16978736,68634.0,68633.0,1.3766555]
["bitfinex","BTCUSD",1717380305122,2.16978736,68634.0,68633.0,1.74104359]
["bitfinex","BTCUSD",1717380305409,2.16978736,68634.0,68633.0,1.66815464]
["bitfinex","BTCUSD",1717380305667,2.16978736,68634.0,68633.0,1.74104359]
["bitfinex","BTCUSD",1717380305891,2.16978736,68634.0,68633.0,1.66815464]
["bitfinex","BTCUSD",1717380306102,2.16978736,68634.0,68633.0,1.53747564]
["bitfinex","BTCUSD",1717380306309,2.17078736,68634.0,68633.0,1.53747564]
["bitfinex","BTCUSD",1717380307818,2.17078736,68634.0,68633.0,1.54847564]
["bitfinex","BTCUSD",1717380308043,2.17078736,68634.0,68633.0,1.56247564]
["bitfinex","BTCUSD",1717380308243,2.16978736,68634.0,68633.0,1.55147564]
["bitfinex","BTCUSD",1717380308445,2.16978736,68634.0,68633.0,1.53747564]
["bitfinex","BTCUSD",1717380308647,2.16978736,68634.0,68633.0,1.55147564]
["bitfinex","BTCUSD",1717380308858,2.17078736,68634.0,68633.0,1.56347564]
["bitfinex","BTCUSD",1717380309072,2.17078736,68634.0,68633.0,1.54947564]
["bitfinex","BTCUSD",1717380309268,2.17078736,68634.0,68633.0,1.56347564]
["bitfinex","BTCUSD",1717380309607,2.17078736,68634.0,68633.0,1.54947564]
["bitfinex","BTCUSD",1717380310249,2.17078736,68634.0,68633.0,1.71589664]
["bitfinex","BTCUSD",1717380310464,2.17078736,68634.0,68633.0,1.86159864]
["bitfinex","BTCUSD",1717380310869,2.17078736,68634.0,68633.0,2.25300364]
["bitfinex","BTCUSD",1717380311076,2.17078736,68634.0,68633.0,2.2707671]
["bitfinex","BTCUSD",1717380311289,2.16978736,68634.0,68633.0,2.2487671]
["bitfinex","BTCUSD",1717380311493,2.17078736,68634.0,68633.0,2.1597671]
["bitfinex","BTCUSD",1717380311701,2.17178736,68634.0,68633.0,2.1717671]
["bitfinex","BTCUSD",1717380312112,2.16978736,68634.0,68633.0,2.1487671]
["bitfinex","BTCUSD",1717380312325,2.17078736,68634.0,68633.0,2.0173461]
["bitfinex","BTCUSD",1717380312531,2.17078736,68634.0,68633.0,2.1615931]
["bitfinex","BTCUSD",1717380312747,2.17178736,68634.0,68633.0,2.0163461]
["bitfinex","BTCUSD",1717380312946,2.17278736,68634.0,68633.0,2.1513481]
["bitfinex","BTCUSD",1717380313982,2.17278736,68634.0,68633.0,2.12218853]
["bitfinex","BTCUSD",1717380314199,2.17078736,68634.0,68633.0,1.76154838]
["bitfinex","BTCUSD",1717380314402,2.17078736,68634.0,68633.0,2.20924028]
["bitfinex","BTCUSD",1717380314601,2.17178736,68634.0,68633.0,2.12124028]
["bitfinex","BTCUSD",1717380314807,2.17178736,68634.0,68633.0,1.70683328]
["bitfinex","BTCUSD",1717380315069,2.17178736,68634.0,68633.0,1.68383328]
["bitfinex","BTCUSD",1717380315335,2.17178736,68634.0,68633.0,1.97523828]
["bitfinex","BTCUSD",1717380315713,2.17178736,68634.0,68633.0,1.99823828]
["bitfinex","BTCUSD",1717380316258,2.17178736,68634.0,68633.0,2.21186888]
["bitfinex","BTCUSD",1717380316774,2.12507216,68634.0,68633.0,2.21186888]
["bitfinex","BTCUSD",1717380316985,0.79463536,68634.0,68633.0,2.56402753]
["bitfinex","BTCUSD",1717380317236,0.76184741,68634.0,68633.0,2.38485862]
["bitfinex","BTCUSD",1717380317441,0.76184741,68634.0,68633.0,3.14726268]
["bitfinex","BTCUSD",1717380317641,0.74884741,68634.0,68633.0,4.93866768]
["bitfinex","BTCUSD",1717380317801,0.73284741,68634.0,68633.0,5.16381876]
["bitfinex","BTCUSD",1717380317996,0.69184741,68634.0,68633.0,5.15281876]
["bitfinex","BTCUSD",1717380318270,0.69084741,68634.0,68633.0,5.14081876]
["bitfinex","BTCUSD",1717380318472,0.69184741,68634.0,68633.0,5.15181876]
["bitfinex","BTCUSD",1717380318839,0.69084741,68634.0,68633.0,5.14081876]
["bitfinex","BTCUSD",1717380319045,0.69184741,68634.0,68633.0,5.15281876]
["bitfinex","BTCUSD",1717380319260,0.69184741,68634.0,68633.0,5.16381876]
["bitfinex","BTCUSD",1717380319261,0.69284741,68634.0,68633.0,5.16381876]
["bitfinex","BTCUSD",1717380319424,0.69284741,68634.0,68633.0,4.92398767]
["bitfinex","BTCUSD",1717380320800,0.69284741,68634.0,68633.0,4.96181876]
["bitfinex","BTCUSD",1717380320999,0.69284741,68634.0,68633.0,4.97581876]
["bitfinex","BTCUSD",1717380323329,0.69284741,68634.0,68633.0,4.85948076]
["bitfinex","BTCUSD",1717380323710,0.69284741,68634.0,68633.0,7.45579076]
["bitfinex","BTCUSD",1717380323874,0.69284741,68634.0,68633.0,7.78513764]
["bitfinex","BTCUSD",1717380324123,0.69284741,68634.0,68633.0,8.0130021]
["bitfinex","BTCUSD",1717380324934,0.002,68634.0,68633.0,6.16182701]
["bitfinex","BTCUSD",1717380325120,0.002,68634.0,68633.0,5.57179913]
["bitfinex","BTCUSD",1717380325308,0.002,68634.0,68633.0,5.34393467]
["bitfinex","BTCUSD",1717380325531,1.95435176,68635.0,68634.0,1.01193]
["bitfinex","BTCUSD",1717380325658,1.95435176,68635.0,68634.0,1.58042761]
["bitfinex","BTCUSD",1717380325876,1.95435176,68635.0,68634.0,4.05127951]
["bitfinex","BTCUSD",1717380326089,1.95095828,68635.0,68634.0,5.05828847]
["bitfinex","BTCUSD",1717380326301,1.95095828,68635.0,68634.0,4.76688847]
["bitfinex","BTCUSD",1717380326527,1.95095828,68635.0,68634.0,5.04745547]
["bitfinex","BTCUSD",1717380326743,1.95095828,68635.0,68634.0,4.67108647]
["bitfinex","BTCUSD",1717380326939,1.95095828,68635.0,68634.0,4.91295093]
["bitfinex","BTCUSD",1717380327404,1.95095828,68635.0,68634.0,4.65865093]
["bitfinex","BTCUSD",1717380327535,1.95095828,68635.0,68634.0,3.23546493]
["bitfinex","BTCUSD",1717380327737,1.95095828,68635.0,68634.0,1.81201405]
["bitfinex","BTCUSD",1717380327944,1.95095828,68635.0,68634.0,1.58686297]
["bitfinex","BTCUSD",1717380328143,1.95095828,68635.0,68634.0,1.7315875]
["bitfinex","BTCUSD",1717380328518,1.95095828,68635.0,68634.0,2.32269346]
["bitfinex","BTCUSD",1717380328718,1.95095828,68635.0,68634.0,2.35069346]
["bitfinex","BTCUSD",1717380328852,1.95095828,68635.0,68634.0,2.22311846]
["bitfinex","BTCUSD",1717380329053,1.95095828,68635.0,68634.0,3.84348746]
["bitfinex","BTCUSD",1717380329281,1.95095828,68635.0,68634.0,2.20911846]
["bitfinex","BTCUSD",1717380329488,1.95095828,68635.0,68634.0,2.23211846]
["bitfinex","BTCUSD",1717380329692,1.95095828,68635.0,68634.0,1.05532551]
["bitfinex","BTCUSD",1717380329898,1.95095828,68635.0,68634.0,0.768023]
["bitfinex","BTCUSD",1717380330133,1.95095828,68635.0,68634.0,0.7503237]
["bitfinex","BTCUSD",1717380330337,2.44235828,68635.0,68634.0,0.5462721]
["bitfinex","BTCUSD",1717380330572,2.44235828,68635.0,68634.0,0.41449419]
["bitfinex","BTCUSD",1717380330766,2.44235828,68635.0,68634.0,0.399814]
["bitfinex","BTCUSD",1717380331421,2.44235828,68635.0,68634.0,0.385814]
["bitfinex","BTCUSD",1717380331629,2.44235828,68635.0,68634.0,0.370684]
["bitfinex","BTCUSD",1717380331842,2.44235828,68635.0,68634.0,0.384684]
["bitfinex","BTCUSD",1717380332051,2.44235828,68635.0,68634.0,0.356684]
["bitfinex","BTCUSD",1717380332463,2.44985828,68635.0,68634.0,0.384684]
["bitfinex","BTCUSD",1717380332653,2.44985828,68635.0,68634.0,0.51343693]
["bitfinex","BTCUSD",1717380332942,2.44985828,68635.0,68634.0,0.384684]
["bitfinex","BTCUSD",1717380333567,2.44985828,68635.0,68634.0,0.224984]
["bitfinex","BTCUSD",1717380333883,2.76955828,68635.0,68634.0,0.26509557]
["bitfinex","BTCUSD",1717380334093,2.76955828,68635.0,68634.0,0.34977465]
["bitfinex","BTCUSD",1717380334308,2.76955828,68635.0,68634.0,0.324984]
["bitfinex","BTCUSD",1717380334521,2.76955828,68635.0,68634.0,0.310984]
["bitfinex","BTCUSD",1717380334725,2.76955828,68635.0,68634.0,0.338984]
["bitfinex","BTCUSD",1717380334930,2.76955828,68635.0,68634.0,0.324984]
["bitfinex","BTCUSD",1717380335140,2.76205828,68635.0,68634.0,0.470684]
["bitfinex","BTCUSD",1717380335371,1.95095828,68635.0,68634.0,0.60246191]
["bitfinex","BTCUSD",1717380335582,1.95195828,68635.0,68634.0,0.61646191]
["bitfinex","BTCUSD",1717380335778,1.95195828,68635.0,68634.0,0.63046191]
["bitfinex","BTCUSD",1717380335989,1.95195828,68635.0,68634.0,2.13046191]
["bitfinex","BTCUSD",1717380337086,1.95195828,68635.0,68634.0,2.51426441]
["bitfinex","BTCUSD",1717380337310,1.95195828,68635.0,68634.0,2.32421281]
["bitfinex","BTCUSD",1717380337552,1.95095828,68635.0,68634.0,2.32421281]
["bitfinex","BTCUSD",1717380337803,1.95195828,68635.0,68634.0,2.52827498]
["bitfinex","BTCUSD",1717380338016,1.95195828,68635.0,68634.0,2.51427498]
["bitfinex","BTCUSD",1717380338229,1.95295828,68635.0,68634.0,2.51427498]
["bitfinex","BTCUSD",1717380338436,1.95195828,68635.0,68634.0,2.51427498]
["bitfinex","BTCUSD",1717380338651,1.95195828,68635.0,68634.0,2.50027498]
["bitfinex","BTCUSD",1717380338864,1.95395828,68635.0,68634.0,2.52827498]
["bitfinex","BTCUSD",1717380339325,1.95395828,68635.0,68634.0,2.33821281]
["bitfinex","BTCUSD",1717380340267,1.95195828,68635.0,68634.0,2.32421281]
["bitfinex","BTCUSD",1717380340479,1.95195828,68635.0,68634.0,2.33821281]
["bitfinex","BTCUSD",1717380341100,1.95095828,68635.0,68634.0,2.33821281]
["bitfinex","BTCUSD",1717380341303,1.95195828,68635.0,68634.0,2.35221281]
["bitfinex","BTCUSD",1717380341912,1.95095828,68635.0,68634.0,2.33821281]
["bitfinex","BTCUSD",1717380342119,1.95195828,68635.0,68634.0,2.35221281]
["bitfinex","BTCUSD",1717380342939,1.95195828,68635.0,68634.0,2.54227498]
["bitfinex","BTCUSD",1717380343629,1.95178292,68635.0,68634.0,2.54227498]
["bitfinex","BTCUSD",1717380344302,1.95178292,68635.0,68634.0,2.35221281]
["bitfinex","BTCUSD",1717380344516,1.95178292,68635.0,68634.0,0.85221281]
["bitfinex","BTCUSD",1717380345524,1.92278293,68635.0,68634.0,1.65877381]
["bitfinex","BTCUSD",1717380345745,1.92278293,68635.0,68634.0,1.68177381]
["bitfinex","BTCUSD",1717380345746,1.88681293,68635.0,68634.0,1.68177381]
["bitfinex","BTCUSD",1717380345943,1.84309266,68635.0,68634.0,3.18177381]
["bitfinex","BTCUSD",1717380346395,1.84309266,68635.0,68634.0,3.47317381]
["bitfinex","BTCUSD",1717380346960,1.81362853,68635.0,68634.0,3.44517381]
["bitfinex","BTCUSD",1717380347173,1.81262853,68635.0,68634.0,3.43117381]
["bitfinex","BTCUSD",1717380347650,1.78362854,68635.0,68634.0,3.47435774]
["bitfinex","BTCUSD",1717380347859,1.78362854,68635.0,68634.0,3.50235774]
["bitfinex","BTCUSD",1717380348059,1.78362854,68635.0,68634.0,3.38835774]
["bitfinex","BTCUSD",1717380348287,1.78362854,68635.0,68634.0,3.30289974]
["bitfinex","BTCUSD",1717380348489,1.78362854,68635.0,68634.0,3.31689974]
["bitfinex","BTCUSD",1717380348693,1.78362854,68635.0,68634.0,3.28771581]
["bitfinex","BTCUSD",1717380349049,1.78362854,68635.0,68634.0,3.37371581]
["bitfinex","BTCUSD",1717380349481,1.75462854,68635.0,68634.0,3.37371581]
["bitfinex","BTCUSD",1717380349653,1.75462854,68635.0,68634.0,3.35971581]
["bitfinex","BTCUSD",1717380350055,1.75462854,68635.0,68634.0,3.37371581]
["bitfinex","BTCUSD",1717380350457,1.75462854,68635.0,68634.0,3.35971581]
["bitfinex","BTCUSD",1717380350661,1.75462854,68635.0,68634.0,3.37371581]
["bitfinex","BTCUSD",1717380350870,1.75462854,68635.0,68634.0,3.38771581]
["bitfinex","BTCUSD",1717380351129,1.75462854,68635.0,68634.0,3.37371581]
["bitfinex","BTCUSD",1717380351439,1.75462854,68635.0,68634.0,3.35971581]
["bitfinex","BTCUSD",1717380351592,1.75462854,68635.0,68634.0,3.28771581]
["bitfinex","BTCUSD",1717380351995,1.75462854,68635.0,68634.0,3.27371581]
["bitfinex","BTCUSD",1717380352386,1.75462854,68635.0,68634.0,3.38771581]
["bitfinex","BTCUSD",1717380352787,1.67366854,68635.0,68634.0,3.66511581]
["bitfinex","BTCUSD",1717380352991,1.63776854,68635.0,68634.0,3.66511581]
["bitfinex","BTCUSD",1717380353205,1.61591279,68635.0,68634.0,3.66511581]
["bitfinex","BTCUSD",1717380353627,1.61591279,68635.0,68634.0,3.25971581]
["bitfinex","BTCUSD",1717380353847,1.61591279,68635.0,68634.0,3.37371581]
["bitfinex","BTCUSD",1717380354050,1.61591279,68635.0,68634.0,3.38771581]
["bitfinex","BTCUSD",1717380354253,1.61591279,68635.0,68634.0,3.37371581]
["bitfinex","BTCUSD",1717380354798,1.61591279,68635.0,68634.0,4.15010876]
["bitfinex","BTCUSD",1717380355393,1.61591279,68635.0,68634.0,4.13610876]
["bitfinex","BTCUSD",1717380355517,1.61591279,68635.0,68634.0,3.83553576]
["bitfinex","BTCUSD",1717380356138,1.61591279,68635.0,68634.0,3.84953576]
["bitfinex","BTCUSD",1717380356383,1.61591279,68635.0,68634.0,5.17076876]
["bitfinex","BTCUSD",1717380356590,1.61591279,68635.0,68634.0,5.37157984]
["bitfinex","BTCUSD",1717380356988,1.61591279,68635.0,68634.0,5.09683584]
["bitfinex","BTCUSD",1717380357167,1.61591279,68635.0,68634.0,4.70846776]
["bitfinex","BTCUSD",1717380357499,1.61591279,68635.0,68634.0,4.88466876]
["bitfinex","BTCUSD",1717380357701,1.61591279,68635.0,68634.0,4.59326876]
["bitfinex","BTCUSD",1717380358069,1.57220006,68635.0,68634.0,4.59326876]
["bitfinex","BTCUSD",1717380358488,1.57220006,68635.0,68634.0,4.66615771]
["bitfinex","BTCUSD",1717380358876,1.57220006,68635.0,68634.0,4.95755771]
["bitfinex","BTCUSD",1717380359889,1.57220006,68635.0,68634.0,5.18270879]
["bitfinex","BTCUSD",1717380360491,1.57220006,68635.0,68634.0,4.95755771]
["bitfinex","BTCUSD",1717380360728,1.56546706,68635.0,68634.0,4.95755771]
["bitfinex","BTCUSD",1717380361244,0.32946706,68635.0,68634.0,4.95755771]
["bitfinex","BTCUSD",1717380361449,2.72619006,68636.0,68635.0,0.85762]
["bitfinex","BTCUSD",1717380361665,2.72619006,68636.0,68635.0,5.41622]
["bitfinex","BTCUSD",1717380361872,2.72619006,68636.0,68635.0,4.80221508]
["bitfinex","BTCUSD",1717380362044,2.72619006,68636.0,68635.0,4.98541408]
["bitfinex","BTCUSD",1717380362255,2.72619006,68636.0,68635.0,6.19401808]
["bitfinex","BTCUSD",1717380362415,2.72619006,68636.0,68635.0,6.97587196]
["bitfinex","BTCUSD",1717380362613,2.72619006,68636.0,68635.0,6.74935796]
["bitfinex","BTCUSD",1717380362846,2.72457306,68636.0,68635.0,6.74935796]
["bitfinex","BTCUSD",1717380363383,2.72457306,68636.0,68635.0,6.45796196]
["bitfinex","BTCUSD",1717380363384,2.70671813,68636.0,68635.0,6.45796196]
["bitfinex","BTCUSD",1717380363681,2.70671813,68636.0,68635.0,7.00103808]
["bitfinex","BTCUSD",1717380365151,2.70671813,68636.0,68635.0,6.70964208]
["bitfinex","BTCUSD",1717380365366,2.68486227,68636.0,68635.0,7.47202392]
["bitfinex","BTCUSD",1717380365578,2.68486227,68636.0,68635.0,7.76341992]
["bitfinex","BTCUSD",1717380365778,2.66970443,68636.0,68635.0,7.76341992]
["bitfinex","BTCUSD",1717380366536,2.66970443,68636.0,68635.0,7.74873973]
["bitfinex","BTCUSD",1717380366910,2.66970443,68636.0,68635.0,7.45734373]
["bitfinex","BTCUSD",1717380367114,1.24387643,68636.0,68635.0,7.76134373]
["bitfinex","BTCUSD",1717380367331,1.18093448,68636.0,68635.0,5.09280373]
["bitfinex","BTCUSD",1717380367678,1.03822751,68636.0,68635.0,9.84374185]
["bitfinex","BTCUSD",1717380367877,0.96322751,68636.0,68635.0,10.91719238]
["bitfinex","BTCUSD",1717380368121,0.95685751,68636.0,68635.0,10.91719238]
["bitfinex","BTCUSD",1717380368303,0.86245289,68636.0,68635.0,11.05085785]
["bitfinex","BTCUSD",1717380369773,0.78846289,68636.0,68635.0,11.05085785]
["bitfinex","BTCUSD",1717380369984,0.74695363,68636.0,68635.0,11.05085785]
["bitfinex","BTCUSD",1717380370125,0.70324575,68636.0,68635.0,11.05085785]
["bitfinex","BTCUSD",1717380370319,0.70324575,68636.0,68635.0,10.05778685]
["bitfinex","BTCUSD",1717380370548,0.69640575,68636.0,68635.0,9.76514885]
["bitfinex","BTCUSD",1717380370782,0.66740575,68636.0,68635.0,9.76514885]
["bitfinex","BTCUSD",1717380371022,0.66740575,68636.0,68635.0,8.8211472]
["bitfinex","BTCUSD",1717380371245,0.66740575,68636.0,68635.0,8.6473662]
["bitfinex","BTCUSD",1717380371378,0.66451192,68636.0,68635.0,8.0410672]
["bitfinex","BTCUSD",1717380371561,0.66451192,68636.0,68635.0,7.24321785]
["bitfinex","BTCUSD",1717380371770,0.66451192,68636.0,68635.0,6.7435192]
["bitfinex","BTCUSD",1717380371974,0.66537192,68636.0,68635.0,6.11872973]
["bitfinex","BTCUSD",1717380372180,0.66537192,68636.0,68635.0,5.39059173]
["bitfinex","BTCUSD",1717380373399,0.66537192,68636.0,68635.0,5.41359173]
["bitfinex","BTCUSD",1717380373627,0.66537192,68636.0,68635.0,5.44614126]
["bitfinex","BTCUSD",1717380373834,0.66537192,68636.0,68635.0,5.80059234]
["bitfinex","BTCUSD",1717380374530,2.2673,68637.0,68636.0,1.20761]
["bitfinex","BTCUSD",1717380374759,1.0473,68637.0,68636.0,4.67725469]
["bitfinex","BTCUSD",1717380374932,1.0473,68637.0,68636.0,5.45910457]
["bitfinex","BTCUSD",1717380375087,1.0473,68637.0,68636.0,6.95910457]
["bitfinex","BTCUSD",1717380375283,1.0473,68637.0,68636.0,7.19309737]
["bitfinex","BTCUSD",1717380375587,1.03885001,68637.0,68636.0,7.32676284]
["bitfinex","BTCUSD",1717380375843,1.03885001,68637.0,68636.0,7.34076284]
["bitfinex","BTCUSD",1717380376018,1.03885001,68637.0,68636.0,7.35476284]
["bitfinex","BTCUSD",1717380376218,0.1,68675.0,68636.0,7.35476284]
["bitfinex","BTCUSD",1717380376219,0.4612,68673.0,68667.0,0.78689]
["bitfinex","BTCUSD",1717380376423,0.4612,68673.0,68667.0,1.6521562]
["bitfinex","BTCUSD",1717380376715,0.4612,68673.0,68667.0,1.46168761]
["bitfinex","BTCUSD",1717380376979,0.4612,68673.0,68667.0,2.96168761]
["bitfinex","BTCUSD",1717380377211,0.30850443,68668.0,68667.0,2.96168761]
["bitfinex","BTCUSD",1717380377681,0.30850443,68668.0,68667.0,2.99868761]
["bitfinex","BTCUSD",1717380378404,0.30850443,68668.0,68667.0,3.23268041]
["bitfinex","BTCUSD",1717380378631,0.30850443,68668.0,68667.0,2.95542041]
["bitfinex","BTCUSD",1717380378859,0.30850443,68668.0,68667.0,2.94142041]
["bitfinex","BTCUSD",1717380379102,0.30850443,68668.0,68667.0,0.85277071]
["bitfinex","BTCUSD",1717380379342,0.4612,68673.0,68672.0,0.145619]
["bitfinex","BTCUSD",1717380379583,0.4612,68673.0,68672.0,0.29139691]
["bitfinex","BTCUSD",1717380380062,0.4612,68673.0,68672.0,1.79139691]
["bitfinex","BTCUSD",1717380380282,0.7756,68673.0,68672.0,1.79139691]
["bitfinex","BTCUSD",1717380381193,0.7756,68673.0,68672.0,1.745619]
["bitfinex","BTCUSD",1717380381656,0.7831,68673.0,68672.0,0.245619]
["bitfinex","BTCUSD",1717380381892,0.813,68672.0,68670.0,0.19037472]
["bitfinex","BTCUSD",1717380382163,0.8205,68671.0,68670.0,0.19037472]
["bitfinex","BTCUSD",1717380382638,0.813,68671.0,68670.0,0.19037472]
["bitfinex","BTCUSD",1717380382849,0.813,68671.0,68670.0,0.33610101]
["bitfinex","BTCUSD",1717380383041,0.813,68671.0,68670.0,0.145623]
["bitfinex","BTCUSD",1717380383303,0.813,68671.0,68670.0,0.159623]
["bitfinex","BTCUSD",1717380383679,0.813,68671.0,68670.0,0.145623]
["bitfinex","BTCUSD",1717380383894,0.813,68671.0,68670.0,0.159623]
["bitfinex","BTCUSD",1717380384099,0.813,68671.0,68670.0,0.259623]
["bitfinex","BTCUSD",1717380385133,0.8205,68671.0,68670.0,0.259623]
["bitfinex","BTCUSD",1717380385695,0.8205,68671.0,68670.0,1.96415993]
["bitfinex","BTCUSD",1717380385910,0.8205,68671.0,68670.0,1.93615993]
["bitfinex","BTCUSD",1717380386133,0.8205,68671.0,68670.0,1.95015993]
["bitfinex","BTCUSD",1717380386367,0.8205,68671.0,68670.0,1.96418607]
["bitfinex","BTCUSD",1717380386605,0.8205,68671.0,68670.0,1.95018607]
["bitfinex","BTCUSD",1717380386827,0.8205,68671.0,68670.0,1.96418607]
["bitfinex","BTCUSD",1717380387051,0.8205,68671.0,68670.0,1.97818607]
["bitfinex","BTCUSD",1717380387279,0.8205,68671.0,68670.0,1.787623]
["bitfinex","BTCUSD",1717380388135,0.8205,68671.0,68670.0,0.259623]
["bitfinex","BTCUSD",1717380388374,0.813,68671.0,68670.0,0.259623]
["bitfinex","BTCUSD",1717380388823,0.8205,68671.0,68670.0,0.39244193]
["bitfinex","BTCUSD",1717380389041,0.8205,68671.0,68670.0,0.40644193]
["bitfinex","BTCUSD",1717380389248,0.8205,68671.0,68670.0,0.39244193]
["bitfinex","BTCUSD",1717380389462,0.8205,68671.0,68670.0,0.37844193]
["bitfinex","BTCUSD",1717380389670,0.8205,68671.0,68670.0,0.40644193]
["bitfinex","BTCUSD",1717380390191,0.8205,68671.0,68670.0,0.58308329]
["bitfinex","BTCUSD",1717380390428,0.8205,68671.0,68670.0,0.40644193]
["bitfinex","BTCUSD",1717380391562,0.8205,68671.0,68670.0,0.42044193]
["bitfinex","BTCUSD",1717380391772,0.8205,68671.0,68670.0,0.39244193]
["bitfinex","BTCUSD",1717380392204,0.8205,68671.0,68670.0,0.40644193]
["bitfinex","BTCUSD",1717380392409,0.8205,68671.0,68670.0,0.37844193]
["bitfinex","BTCUSD",1717380392620,0.813,68671.0,68670.0,0.37844193]
["bitfinex","BTCUSD",1717380392836,0.813,68671.0,68670.0,0.55221984]
["bitfinex","BTCUSD",1717380393040,7.4766,68672.0,68670.0,0.55221984]
["bitfinex","BTCUSD",1717380393041,7.4766,68672.0,68671.0,0.145621]
["bitfinex","BTCUSD",1717380393217,7.4766,68672.0,68671.0,1.8060791]
["bitfinex","BTCUSD",1717380393436,7.4766,68672.0,68671.0,1.93889803]
["bitfinex","BTCUSD",1717380394599,7.4766,68672.0,68671.0,2.03889803]
["bitfinex","BTCUSD",1717380394806,7.4766,68672.0,68671.0,2.05289803]
["bitfinex","BTCUSD",1717380395435,7.4766,68672.0,68671.0,2.22193532]
["bitfinex","BTCUSD",1717380395635,7.4766,68672.0,68671.0,2.23593532]
["bitfinex","BTCUSD",1717380396280,7.4766,68672.0,68671.0,2.52717832]
["bitfinex","BTCUSD",1717380396480,7.4766,68672.0,68671.0,2.55017832]
["bitfinex","BTCUSD",1717380397109,7.4766,68672.0,68671.0,0.16877791]
["bitfinex","BTCUSD",1717380397357,7.4766,68672.0,68671.0,0.26877791]
["bitfinex","BTCUSD",1717380397507,7.4766,68672.0,68671.0,0.7203221]
["bitfinex","BTCUSD",1717380398114,7.4766,68672.0,68671.0,2.2203221]
["bitfinex","BTCUSD",1717380398317,7.4766,68672.0,68671.0,2.20564191]
["bitfinex","BTCUSD",1717380398967,7.4766,68672.0,68671.0,2.50769011]
["bitfinex","BTCUSD",1717380401812,7.4766,68672.0,68671.0,2.0476692]
["bitfinex","BTCUSD",1717380402035,7.8,68672.0,68671.0,2.0476692]
["bitfinex","BTCUSD",1717380403080,7.8095,68672.0,68671.0,2.0496692]
["bitfinex","BTCUSD",1717380403742,8.2886,68672.0,68671.0,2.0496692]
["bitfinex","BTCUSD",1717380403870,8.2896,68672.0,68671.0,2.0506692]
["bitfinex","BTCUSD",1717380404886,8.2801,68672.0,68671.0,2.0486692]
["bitfinex","BTCUSD",1717380405084,8.2801,68672.0,68671.0,2.0476692]
["bitfinex","BTCUSD",1717380405352,8.2876,68672.0,68671.0,2.0616692]
["bitfinex","BTCUSD",1717380405561,8.2886,68672.0,68671.0,2.0616692]
["bitfinex","BTCUSD",1717380405937,8.2896,68672.0,68671.0,2.0756692]
["bitfinex","BTCUSD",1717380406172,8.2801,68672.0,68671.0,2.0476692]
["bitfinex","BTCUSD",1717380406381,8.2876,68672.0,68671.0,2.0476692]
["bitfinex","BTCUSD",1717380406588,8.2896,68672.0,68671.0,2.0756692]
["bitfinex","BTCUSD",1717380406908,8.2811,68672.0,68671.0,2.0616692]
["bitfinex","BTCUSD",1717380407116,8.2801,68672.0,68671.0,2.0476692]
["bitfinex","BTCUSD",1717380407234,8.2801,68672.0,68671.0,2.16085955]
["bitfinex","BTCUSD",1717380408282,8.2811,68672.0,68671.0,2.17485955]
["bitfinex","BTCUSD",1717380408641,8.2821,68672.0,68671.0,2.18980555]
["bitfinex","BTCUSD",1717380408833,8.2801,68672.0,68671.0,2.17580555]
["bitfinex","BTCUSD",1717380409103,8.2791,68672.0,68671.0,2.16180555]
["bitfinex","BTCUSD",1717380409326,8.2791,68672.0,68671.0,2.17580555]
["bitfinex","BTCUSD",1717380409562,7.4786,68672.0,68671.0,2.18980555]
["bitfinex","BTCUSD",1717380409772,7.8084,68672.0,68671.0,0.68980555]
["bitfinex","BTCUSD",1717380410173,7.8064,68672.0,68671.0,2.16180555]
["bitfinex","BTCUSD",1717380411420,8.3037,68672.0,68671.0,2.16180555]
["bitfinex","BTCUSD",1717380411813,8.30976314,68672.0,68671.0,1.88775735]
["bitfinex","BTCUSD",1717380412022,8.31076314,68672.0,68671.0,2.18982253]
["bitfinex","BTCUSD",1717380412782,8.30426314,68672.0,68671.0,2.20382253]
["bitfinex","BTCUSD",1717380413163,8.30326314,68672.0,68671.0,2.18982253]
["bitfinex","BTCUSD",1717380413369,8.30126314,68672.0,68671.0,2.16182253]
["bitfinex","BTCUSD",1717380413513,8.30976314,68672.0,68671.0,2.18982253]
["bitfinex","BTCUSD",1717380413721,8.31076314,68672.0,68671.0,2.18982253]
["bitfinex","BTCUSD",1717380414746,8.30226314,68672.0,68671.0,2.17582253]
["bitfinex","BTCUSD",1717380414965,8.30876314,68672.0,68671.0,2.16182253]
["bitfinex","BTCUSD",1717380415172,8.31076314,68672.0,68671.0,2.07663218]
["bitfinex","BTCUSD",1717380415413,8.31076314,68672.0,68671.0,2.20603112]
["bitfinex","BTCUSD",1717380415610,8.30326314,68672.0,68671.0,2.20603112]
["bitfinex","BTCUSD",1717380416393,8.31076314,68672.0,68671.0,2.20603112]
["bitfinex","BTCUSD",1717380416897,8.31076314,68672.0,68671.0,2.07663218]
["bitfinex","BTCUSD",1717380417105,8.31076314,68672.0,68671.0,2.2060458]
["bitfinex","BTCUSD",1717380417938,8.30326314,68672.0,68671.0,2.2060458]
["bitfinex","BTCUSD",1717380418146,8.30326314,68672.0,68671.0,2.20613753]
["bitfinex","BTCUSD",1717380418990,8.31076314,68672.0,68671.0,2.20613753]
["bitfinex","BTCUSD",1717380420326,8.30326314,68672.0,68671.0,2.20613753]
["bitfinex","BTCUSD",1717380421753,8.31076314,68672.0,68671.0,2.20613753]
["bitfinex","BTCUSD",1717380422359,8.31076314,68672.0,68671.0,2.10613753]
["bitfinex","BTCUSD",1717380423703,8.30976314,68672.0,68671.0,2.09213753]
["bitfinex","BTCUSD",1717380424155,8.30876314,68672.0,68671.0,2.07813753]
["bitfinex","BTCUSD",1717380424370,8.30976314,68672.0,68671.0,2.09113753]
["bitfinex","BTCUSD",1717380424587,8.30976314,68672.0,68671.0,2.10413753]
["bitfinex","BTCUSD",1717380424588,8.31076314,68672.0,68671.0,2.10413753]
["bitfinex","BTCUSD",1717380424809,8.30976314,68672.0,68671.0,2.09113753]
["bitfinex","BTCUSD",1717380425260,8.31076314,68672.0,68671.0,2.10413753]
["bitfinex","BTCUSD",1717380425907,8.30976314,68672.0,68671.0,2.09113753]
["bitfinex","BTCUSD",1717380426145,8.31076314,68672.0,68671.0,2.10513753]
["bitfinex","BTCUSD",1717380429589,8.31076314,68672.0,68671.0,2.10978046]
["bitfinex","BTCUSD",1717380431188,8.31076314,68672.0,68671.0,1.96415946]
["bitfinex","BTCUSD",1717380431627,8.31076314,68672.0,68671.0,1.96566246]
["bitfinex","BTCUSD",1717380431845,0.4959,68668.0,68667.0,0.07588752]
["bitfinex","BTCUSD",1717380432076,0.8156,68659.0,68658.0,0.145648]
["bitfinex","BTCUSD",1717380432257,0.8156,68659.0,68658.0,1.66032819]
["bitfinex","BTCUSD",1717380432482,0.8156,68659.0,68658.0,1.67796479]
["bitfinex","BTCUSD",1717380432676,0.8156,68659.0,68658.0,1.73623979]
["bitfinex","BTCUSD",1717380433753,0.8156,68659.0,68658.0,1.75023979]
["bitfinex","BTCUSD",1717380433754,0.8166,68659.0,68658.0,1.75023979]
["bitfinex","BTCUSD",1717380433960,0.8091,68659.0,68658.0,1.75023979]
["bitfinex","BTCUSD",1717380434161,0.0075,68664.0,68663.0,0.145638]
["bitfinex","BTCUSD",1717380435786,0.0085,68664.0,68663.0,0.145638]
["bitfinex","BTCUSD",1717380436002,0.0095,68664.0,68663.0,0.145638]
["bitfinex","BTCUSD",1717380436417,0.0095,68664.0,68658.0,1.59059179]
["bitfinex","BTCUSD",1717380436679,0.471,68660.0,68659.0,0.145647]
["bitfinex","BTCUSD",1717380437322,1.02077791,68660.0,68659.0,0.20545365]
["bitfinex","BTCUSD",1717380437533,1.02077791,68660.0,68659.0,0.01468019]
["bitfinex","BTCUSD",1717380439026,1.02177791,68660.0,68659.0,0.01468019]
["bitfinex","BTCUSD",1717380439248,1.02277791,68660.0,68659.0,0.01468019]
["bitfinex","BTCUSD",1717380439933,1.02377791,68660.0,68659.0,0.01468019]
["bitfinex","BTCUSD",1717380440157,1.02377791,68660.0,68659.0,0.10073147]
["bitfinex","BTCUSD",1717380440893,1.02277791,68660.0,68659.0,0.10073147]
["bitfinex","BTCUSD",1717380441117,1.02377791,68660.0,68659.0,0.01568019]
["bitfinex","BTCUSD",1717380441355,1.02377791,68660.0,68659.0,0.05869291]
["bitfinex","BTCUSD",1717380441625,1.02377791,68660.0,68659.0,0.01468019]
["bitfinex","BTCUSD",1717380441626,1.02277791,68660.0,68659.0,0.01468019]
["bitfinex","BTCUSD",1717380441814,0.5684,68656.0,68655.0,0.06451484]
["bitfinex","BTCUSD",1717380442034,0.9031,68655.0,68654.0,0.06451484]
["bitfinex","BTCUSD",1717380442266,1.19453291,68655.0,68654.0,0.07919503]
["bitfinex","BTCUSD",1717380442486,1.19453291,68655.0,68654.0,0.01468019]
["bitfinex","BTCUSD",1717380443349,1.29853291,68655.0,68654.0,0.01468019]
["bitfinex","BTCUSD",1717380443544,1.15287791,68655.0,68654.0,0.01468019]
["bitfinex","BTCUSD",1717380443767,1.15387791,68655.0,68654.0,0.01468019]
["bitfinex","BTCUSD",1717380444662,1.15387791,68655.0,68654.0,0.01568019]
["bitfinex","BTCUSD",1717380445030,1.29953291,68655.0,68654.0,0.01568019]
["bitfinex","BTCUSD",1717380446255,1.15387791,68655.0,68654.0,0.01568019]
["bitfinex","BTCUSD",1717380447313,1.15387791,68655.0,68654.0,0.001]
["bitfinex","BTCUSD",1717380448144,1.15387791,68655.0,68654.0,0.1387562]
["bitfinex","BTCUSD",1717380448806,0.001,68655.0,68654.0,0.1387562]
["bitfinex","BTCUSD",1717380449025,0.001,68655.0,68654.0,0.22480748]
["bitfinex","BTCUSD",1717380449236,0.00086,68660.0,68659.0,0.145647]
["bitfinex","BTCUSD",1717380449478,0.00086,68660.0,68659.0,1.79808339]
["bitfinex","BTCUSD",1717380450304,0.00836,68660.0,68659.0,1.79808339]
["bitfinex","BTCUSD",1717380450705,0.00936,68660.0,68659.0,1.80008339]
["bitfinex","BTCUSD",1717380450909,0.00936,68660.0,68659.0,1.80508339]
["bitfinex","BTCUSD",1717380450910,0.01036,68660.0,68659.0,1.80508339]
["bitfinex","BTCUSD",1717380451399,0.00936,68660.0,68659.0,1.80308339]
["bitfinex","BTCUSD",1717380451792,0.00936,68660.0,68659.0,1.95958888]
["bitfinex","BTCUSD",1717380452196,0.00936,68660.0,68659.0,1.95458888]
["bitfinex","BTCUSD",1717380452197,0.00086,68660.0,68659.0,1.95458888]
["bitfinex","BTCUSD",1717380452603,0.00186,68660.0,68659.0,2.06685935]
["bitfinex","BTCUSD",1717380452798,0.00186,68660.0,68659.0,2.06185935]
["bitfinex","BTCUSD",1717380453087,0.00286,68660.0,68659.0,2.10223588]
["bitfinex","BTCUSD",1717380453386,0.00386,68660.0,68659.0,2.10723588]
["bitfinex","BTCUSD",1717380453592,0.00286,68660.0,68659.0,2.10523588]
["bitfinex","BTCUSD",1717380453990,0.00386,68660.0,68659.0,2.10723588]
["bitfinex","BTCUSD",1717380454552,0.00386,68660.0,68659.0,2.09255569]
["bitfinex","BTCUSD",1717380454776,0.01136,68660.0,68659.0,2.09255569]
["bitfinex","BTCUSD",1717380454979,0.01036,68660.0,68659.0,2.09055569]
["bitfinex","BTCUSD",1717380455135,0.01036,68660.0,68659.0,2.25458352]
["bitfinex","BTCUSD",1717380455332,0.00836,68660.0,68659.0,2.09635525]
["bitfinex","BTCUSD",1717380455533,0.00086,68660.0,68659.0,2.24958352]
["bitfinex","BTCUSD",1717380455762,0.00186,68660.0,68659.0,2.25458352]
["bitfinex","BTCUSD",1717380456169,0.00186,68660.0,68659.0,2.24378396]
["bitfinex","BTCUSD",1717380456565,0.00086,68660.0,68659.0,2.23878396]
["bitfinex","BTCUSD",1717380456829,0.00086,68660.0,68659.0,2.24578396]
["bitfinex","BTCUSD",1717380456830,0.00286,68660.0,68659.0,2.24578396]
["bitfinex","BTCUSD",1717380457223,0.00186,68660.0,68659.0,2.24078396]
["bitfinex","BTCUSD",1717380457381,0.00086,68660.0,68659.0,2.23878396]
["bitfinex","BTCUSD",1717380457580,0.00186,68660.0,68659.0,2.24078396]
["bitfinex","BTCUSD",1717380457976,0.00186,68660.0,68659.0,2.23878396]
["bitfinex","BTCUSD",1717380457977,0.00086,68660.0,68659.0,2.23878396]
["bitfinex","BTCUSD",1717380458523,0.00186,68660.0,68659.0,2.24078396]
["bitfinex","BTCUSD",1717380459120,0.00286,68660.0,68659.0,2.24578396]
["bitfinex","BTCUSD",1717380459555,0.00186,68660.0,68659.0,2.24078396]
["bitfinex","BTCUSD",1717380459758,0.00186,68660.0,68659.0,2.37496848]
["bitfinex","BTCUSD",1717380459961,0.00286,68660.0,68659.0,2.24578396]
["bitfinex","BTCUSD",1717380460565,0.00286,68660.0,68659.0,2.30405596]
["bitfinex","BTCUSD",1717380461198,0.00286,68660.0,68659.0,2.00190347]
["bitfinex","BTCUSD",1717380461390,0.00286,68660.0,68659.0,2.3040425]
["bitfinex","BTCUSD",1717380461560,0.00286,68660.0,68659.0,2.43285462]
["bitfinex","BTCUSD",1717380461971,0.00286,68660.0,68659.0,2.3040425]
["bitfinex","BTCUSD",1717380461972,0.01036,68660.0,68659.0,2.3040425]
["bitfinex","BTCUSD",1717380462174,0.01036,68660.0,68659.0,2.43285368]
["bitfinex","BTCUSD",1717380462657,0.01036,68660.0,68659.0,2.3040425]
["bitfinex","BTCUSD",1717380462806,0.00936,68660.0,68659.0,2.43085368]
["bitfinex","BTCUSD",1717380463009,0.00936,68660.0,68659.0,2.3020425]
["bitfinex","BTCUSD",1717380463365,0.00936,68660.0,68659.0,2.42785368]
["bitfinex","BTCUSD",1717380463366,0.00186,68660.0,68659.0,2.42785368]
["bitfinex","BTCUSD",1717380463492,0.00286,68660.0,68659.0,2.3040425]
["bitfinex","BTCUSD",1717380463698,0.00186,68660.0,68659.0,2.2970425]
["bitfinex","BTCUSD",1717380463900,0.00186,68660.0,68659.0,2.2990425]
["bitfinex","BTCUSD",1717380464127,0.00186,68660.0,68659.0,2.3040425]
["bitfinex","BTCUSD",1717380464128,0.00386,68660.0,68659.0,2.3040425]
["bitfinex","BTCUSD",1717380465113,0.00386,68660.0,68659.0,0.8040425]
["bitfinex","BTCUSD",1717380467843,0.00386,68660.0,68659.0,0.89071753]
["bitfinex","BTCUSD",1717380468442,0.00186,68660.0,68659.0,1.0760266]
["bitfinex","BTCUSD",1717380468658,0.00186,68660.0,68659.0,0.88571753]
["bitfinex","BTCUSD",1717380468861,0.45816,68660.0,68659.0,0.89971753]
["bitfinex","BTCUSD",1717380469016,0.45816,68660.0,68659.0,1.0900266]
["bitfinex","BTCUSD",1717380469017,0.00286,68660.0,68659.0,1.0900266]
["bitfinex","BTCUSD",1717380469215,0.00186,68660.0,68659.0,1.0880266]
["bitfinex","BTCUSD",1717380469653,0.00286,68660.0,68659.0,1.1020266]
["bitfinex","BTCUSD",1717380470342,0.00186,68660.0,68659.0,1.0880266]
["bitfinex","BTCUSD",1717380470958,0.00186,68660.0,68659.0,1.1020266]
["bitfinex","BTCUSD",1717380471911,0.00936,68660.0,68659.0,1.1020266]
["bitfinex","BTCUSD",1717380473586,0.00936,68660.0,68659.0,2.6020266]
["bitfinex","BTCUSD",1717380474155,0.00936,68660.0,68659.0,2.41171753]
["bitfinex","BTCUSD",1717380474350,0.00186,68660.0,68659.0,2.30003492]
["bitfinex","BTCUSD",1717380474579,0.00186,68660.0,68659.0,2.60216939]
["bitfinex","BTCUSD",1717380474783,0.00186,68660.0,68659.0,2.41171297]
["bitfinex","BTCUSD",1717380476436,0.00186,68660.0,68659.0,0.91171297]
["bitfinex","BTCUSD",1717380477052,0.00186,68660.0,68659.0,2.41171297]
["bitfinex","BTCUSD",1717380477843,0.00936,68660.0,68659.0,2.41171297]
["bitfinex","BTCUSD",1717380478654,0.00186,68660.0,68659.0,2.41171297]
["bitfinex","BTCUSD",1717380479386,0.00936,68660.0,68659.0,2.41171297]
["bitfinex","BTCUSD",1717380479552,0.00186,68660.0,68659.0,2.41171297]
["bitfinex","BTCUSD",1717380479744,0.00936,68660.0,68659.0,2.41171297]
["bitfinex","BTCUSD",1717380480348,0.00186,68660.0,68659.0,2.41171297]
["bitfinex","BTCUSD",1717380480955,0.00186,68660.0,68659.0,2.41265918]
["bitfinex","BTCUSD",1717380481163,0.00186,68660.0,68659.0,0.91265918]
["bitfinex","BTCUSD",1717380481927,0.00936,68660.0,68659.0,0.91265918]
["bitfinex","BTCUSD",1717380482602,0.00186,68660.0,68659.0,0.91265918]
["bitfinex","BTCUSD",1717380482821,0.00936,68660.0,68659.0,0.91265918]
["bitfinex","BTCUSD",1717380483449,0.00186,68660.0,68659.0,0.91265918]
["bitfinex","BTCUSD",1717380483651,0.00186,68660.0,68659.0,2.41265918]
["bitfinex","BTCUSD",1717380485046,0.00936,68660.0,68659.0,2.41265918]
["bitfinex","BTCUSD",1717380485241,0.00186,68660.0,68659.0,2.41265918]
["bitfinex","BTCUSD",1717380486004,0.00936,68660.0,68659.0,2.41265918]
["bitfinex","BTCUSD",1717380486545,0.00186,68660.0,68659.0,2.41265918]
["bitfinex","BTCUSD",1717380489974,0.00186,68660.0,68659.0,2.2615953]
["bitfinex","BTCUSD",1717380490109,0.00186,68660.0,68659.0,2.67394582]
["bitfinex","BTCUSD",1717380495307,0.00186,68660.0,68659.0,2.81938798]
["bitfinex","BTCUSD",1717380496352,0.00186,68660.0,68659.0,2.55810231]
["bitfinex","BTCUSD",1717380497897,0.00186,68660.0,68659.0,2.81938798]
["bitfinex","BTCUSD",1717380498519,0.00186,68660.0,68659.0,3.28528798]
["bitfinex","BTCUSD",1717380499345,0.00086,68660.0,68659.0,3.27128798]
["bitfinex","BTCUSD",1717380499552,0.00086,68660.0,68659.0,3.13984582]
["bitfinex","BTCUSD",1717380499754,0.00186,68660.0,68659.0,3.12584582]
["bitfinex","BTCUSD",1717380499955,0.00100001,68660.0,68659.0,3.12071106]
["bitfinex","BTCUSD",1717380500072,0.00200001,68660.0,68659.0,3.13471106]
["bitfinex","BTCUSD",1717380500490,0.00100001,68660.0,68659.0,3.42501106]
["bitfinex","BTCUSD",1717380500937,0.00200001,68660.0,68659.0,3.58061106]
["bitfinex","BTCUSD",1717380501310,0.4793,68671.0,68670.0,0.145623]
["bitfinex","BTCUSD",1717380501510,0.4793,68671.0,68670.0,0.84009139]
["bitfinex","BTCUSD",1717380501878,0.4793,68671.0,68670.0,1.11024925]
["bitfinex","BTCUSD",1717380501997,7.47416314,68672.0,68671.0,0.145621]
["bitfinex","BTCUSD",1717380502199,7.47416314,68672.0,68671.0,0.8254092]
["bitfinex","BTCUSD",1717380503252,7.47416314,68672.0,68671.0,1.10956706]
["bitfinex","BTCUSD",1717380503841,7.47416314,68672.0,68671.0,1.12356706]
["bitfinex","BTCUSD",1717380504047,7.47516314,68672.0,68671.0,1.13756706]
["bitfinex","BTCUSD",1717380505708,7.47516314,68672.0,68671.0,2.63756706]
["bitfinex","BTCUSD",1717380507191,7.48266314,68672.0,68671.0,2.63756706]
["bitfinex","BTCUSD",1717380507566,7.48266314,68672.0,68671.0,1.98975547]
["bitfinex","BTCUSD",1717380507757,7.48266314,68672.0,68671.0,2.65971914]
["bitfinex","BTCUSD",1717380507957,7.47516314,68672.0,68671.0,2.65971914]
["bitfinex","BTCUSD",1717380509213,7.48266314,68672.0,68671.0,2.65971914]
["bitfinex","BTCUSD",1717380509929,8.55194105,68672.0,68671.0,1.01409814]
["bitfinex","BTCUSD",1717380510466,8.70624105,68672.0,68671.0,0.72174543]
["bitfinex","BTCUSD",1717380510705,8.55094105,68672.0,68671.0,0.70774543]
["bitfinex","BTCUSD",1717380511058,8.36356314,68672.0,68671.0,0.72174543]
["bitfinex","BTCUSD",1717380511264,8.55094105,68672.0,68671.0,0.72174543]
["bitfinex","BTCUSD",1717380511477,8.55094105,68672.0,68671.0,0.82308703]
["bitfinex","BTCUSD",1717380511822,8.55094105,68672.0,68671.0,0.83708703]
["bitfinex","BTCUSD",1717380512207,8.55094105,68672.0,68671.0,0.82308703]
["bitfinex","BTCUSD",1717380512532,8.55094105,68672.0,68671.0,0.81808703]
["bitfinex","BTCUSD",1717380512794,8.55094105,68672.0,68671.0,0.82208703]
["bitfinex","BTCUSD",1717380513126,8.55094105,68672.0,68671.0,0.69274543]
["bitfinex","BTCUSD",1717380514309,8.55094105,68672.0,68671.0,0.69329943]
["bitfinex","BTCUSD",1717380515498,8.55094105,68672.0,68671.0,0.69336893]
["bitfinex","BTCUSD",1717380518248,8.55094105,68672.0,68671.0,0.69337845]
["bitfinex","BTCUSD",1717380521066,8.50934105,68672.0,68671.0,0.69337845]
["bitfinex","BTCUSD",1717380521471,8.55094105,68672.0,68671.0,0.69337845]
["bitfinex","BTCUSD",1717380521915,8.55094105,68672.0,68671.0,1.81568847]
["bitfinex","BTCUSD",1717380522130,8.55094105,68672.0,68671.0,2.19338085]
["bitfinex","BTCUSD",1717380523534,8.55094105,68672.0,68671.0,0.69338085]
["bitfinex","BTCUSD",1717380523733,8.50934105,68672.0,68671.0,0.69338085]
["bitfinex","BTCUSD",1717380523955,8.55094105,68672.0,68671.0,0.69338085]
["bitfinex","BTCUSD",1717380527372,8.50934105,68672.0,68671.0,0.69338085]
["bitfinex","BTCUSD",1717380527598,7.72744105,68672.0,68671.0,0.69338085]
["bitfinex","BTCUSD",1717380527787,7.76904105,68672.0,68671.0,0.69338085]
["bitfinex","BTCUSD",1717380528042,7.76904105,68672.0,68671.0,0.82259]
["bitfinex","BTCUSD",1717380528468,7.76904105,68672.0,68671.0,0.80959]
["bitfinex","BTCUSD",1717380528676,7.76904105,68672.0,68671.0,0.68038085]
["bitfinex","BTCUSD",1717380528832,7.76904105,68672.0,68671.0,0.70538085]
["bitfinex","BTCUSD",1717380529031,7.76904105,68672.0,68671.0,0.69134902]
["bitfinex","BTCUSD",1717380529240,7.72744105,68672.0,68671.0,0.68034902]
["bitfinex","BTCUSD",1717380529447,7.76904105,68672.0,68671.0,0.69434902]
["bitfinex","BTCUSD",1717380529620,7.76904105,68672.0,68671.0,0.70534902]
["bitfinex","BTCUSD",1717380530033,7.76904105,68672.0,68671.0,2.33455927]
["bitfinex","BTCUSD",1717380531630,7.72744105,68672.0,68671.0,2.33455927]
["bitfinex","BTCUSD",1717380531819,7.76904105,68672.0,68671.0,2.33455927]
["bitfinex","BTCUSD",1717380532028,7.76904105,68672.0,68671.0,2.20534902]
["bitfinex","BTCUSD",1717380532462,7.76904105,68672.0,68671.0,2.33455927]
["bitfinex","BTCUSD",1717380532660,7.76904105,68672.0,68671.0,2.20534902]
["bitfinex","BTCUSD",1717380532794,7.76904105,68672.0,68671.0,0.70534902]
["bitfinex","BTCUSD",1717380532991,7.76904105,68672.0,68671.0,0.83455927]
["bitfinex","BTCUSD",1717380533211,5.49314105,68672.0,68671.0,0.83455927]
["bitfinex","BTCUSD",1717380533421,3.00514105,68672.0,68671.0,0.83455927]
["bitfinex","BTCUSD",1717380533618,2.85936314,68672.0,68671.0,0.83455927]
["bitfinex","BTCUSD",1717380534426,0.1491,68672.0,68671.0,0.83455927]
["bitfinex","BTCUSD",1717380534851,0.1491,68672.0,68671.0,0.70534902]
["bitfinex","BTCUSD",1717380535059,0.1491,68672.0,68671.0,0.83455927]
["bitfinex","BTCUSD",1717380535519,0.412,68672.0,68671.0,0.70534902]
["bitfinex","BTCUSD",1717380535728,0.9053,68672.0,68671.0,0.70534902]
["bitfinex","BTCUSD",1717380538157,0.9053,68672.0,68671.0,0.71614091]
["bitfinex","BTCUSD",1717380538568,0.8637,68672.0,68671.0,0.70534902]
["bitfinex","BTCUSD",1717380538775,0.9053,68672.0,68671.0,0.70534902]
["bitfinex","BTCUSD",1717380539191,0.9053,68672.0,68671.0,0.71614061]
["bitfinex","BTCUSD",1717380540463,1.05107791,68672.0,68671.0,0.71614061]
["bitfinex","BTCUSD",1717380540668,1.00947791,68672.0,68671.0,0.70534902]
["bitfinex","BTCUSD",1717380540873,1.05107791,68672.0,68671.0,0.70534902]
["bitfinex","BTCUSD",1717380541492,1.00947791,68672.0,68671.0,0.70534902]
["bitfinex","BTCUSD",1717380541714,1.05107791,68672.0,68671.0,0.71614061]
["bitfinex","BTCUSD",1717380542131,1.05107791,68672.0,68671.0,0.70534902]
["bitfinex","BTCUSD",1717380542361,1.00947791,68672.0,68671.0,0.68034902]
["bitfinex","BTCUSD",1717380542569,1.05107791,68672.0,68671.0,0.69338077]
["bitfinex","BTCUSD",1717380542811,1.05107791,68672.0,68671.0,0.70438077]
["bitfinex","BTCUSD",1717380543018,1.05107791,68672.0,68671.0,0.69138077]
["bitfinex","BTCUSD",1717380543220,1.05107791,68672.0,68671.0,0.68938077]
["bitfinex","BTCUSD",1717380543441,1.05107791,68672.0,68671.0,0.69338077]
["bitfinex","BTCUSD",1717380545256,1.00947791,68672.0,68671.0,0.69338077]
["bitfinex","BTCUSD",1717380545466,1.05107791,68672.0,68671.0,0.69338077]
["bitfinex","BTCUSD",1717380548597,1.00947791,68672.0,68671.0,0.69338077]
["bitfinex","BTCUSD",1717380548803,1.05107791,68672.0,68671.0,0.69338077]
["bitfinex","BTCUSD",1717380549048,1.05107791,68672.0,68671.0,0.31568847]
["bitfinex","BTCUSD",1717380549277,1.05107791,68672.0,68671.0,0.69337815]
["bitfinex","BTCUSD",1717380549813,1.00947791,68672.0,68671.0,0.69337815]
["bitfinex","BTCUSD",1717380550013,1.05107791,68672.0,68671.0,2.19337815]
["bitfinex","BTCUSD",1717380550420,1.05107791,68672.0,68671.0,2.19337757]
["bitfinex","BTCUSD",1717380551534,1.05107791,68672.0,68671.0,0.69337757]
["bitfinex","BTCUSD",1717380551756,1.00947791,68672.0,68671.0,0.69337757]
["bitfinex","BTCUSD",1717380551986,1.05107791,68672.0,68671.0,0.69337757]
["bitfinex","BTCUSD",1717380552440,1.05107791,68672.0,68671.0,0.68437757]
["bitfinex","BTCUSD",1717380552649,1.05107791,68672.0,68671.0,0.68037757]
["bitfinex","BTCUSD",1717380552851,1.05107791,68672.0,68671.0,0.69737757]
["bitfinex","BTCUSD",1717380553296,1.05107791,68672.0,68671.0,0.82655139]
["bitfinex","BTCUSD",1717380554845,1.05107791,68672.0,68671.0,0.69737757]
["bitfinex","BTCUSD",1717380555014,1.05107791,68672.0,68671.0,0.68637757]
["bitfinex","BTCUSD",1717380555217,1.05107791,68672.0,68671.0,0.80955139]
["bitfinex","BTCUSD",1717380555218,1.19669691,68672.0,68671.0,0.80955139]
["bitfinex","BTCUSD",1717380555387,1.19669691,68672.0,68671.0,0.81955139]
["bitfinex","BTCUSD",1717380555756,1.05107791,68672.0,68671.0,0.82455139]
["bitfinex","BTCUSD",1717380555963,1.05107791,68672.0,68671.0,0.83255139]
["bitfinex","BTCUSD",1717380556168,1.05107791,68672.0,68671.0,0.69837757]
["bitfinex","BTCUSD",1717380556627,1.05107791,68672.0,68671.0,0.70137757]
["bitfinex","BTCUSD",1717380559867,1.00947791,68672.0,68671.0,0.70137757]
["bitfinex","BTCUSD",1717380560077,1.05107791,68672.0,68671.0,0.70137757]
["bitfinex","BTCUSD",1717380561739,1.00947791,68672.0,68671.0,0.70137757]
["bitfinex","BTCUSD",1717380561960,1.05107791,68672.0,68671.0,0.70137757]
["bitfinex","BTCUSD",1717380564927,1.05107791,68672.0,68671.0,0.83073988]
["bitfinex","BTCUSD",1717380567331,1.00947791,68672.0,68671.0,0.83073988]
["bitfinex","BTCUSD",1717380567536,1.05107791,68672.0,68671.0,0.83073988]
["bitfinex","BTCUSD",1717380569294,1.05107791,68672.0,68671.0,0.60412887]
["bitfinex","BTCUSD",1717380569494,1.05107791,68672.0,68671.0,0.83074935]
["bitfinex","BTCUSD",1717380570212,1.15107791,68672.0,68671.0,0.83074935]
["bitfinex","BTCUSD",1717380570416,1.05107791,68672.0,68671.0,0.83074935]
["bitfinex","BTCUSD",1717380571054,1.15107791,68672.0,68671.0,0.83074935]
["bitfinex","BTCUSD",1717380572418,1.05107791,68672.0,68671.0,0.83074935]
["bitfinex","BTCUSD",1717380573034,1.15107791,68672.0,68671.0,0.83074935]
["bitfinex","BTCUSD",1717380573431,1.05107791,68672.0,68671.0,0.70138459]
["bitfinex","BTCUSD",1717380574840,1.15107791,68672.0,68671.0,0.70138459]
["bitfinex","BTCUSD",1717380575962,1.45099691,68672.0,68671.0,0.70138459]
["bitfinex","BTCUSD",1717380576657,1.45099691,68672.0,68671.0,0.39925012]
["bitfinex","BTCUSD",1717380577364,1.45099691,68672.0,68671.0,0.38925012]
["bitfinex","BTCUSD",1717380577532,1.45099691,68672.0,68671.0,0.37825012]
["bitfinex","BTCUSD",1717380577735,1.45099691,68672.0,68671.0,0.38725012]
["bitfinex","BTCUSD",1717380578520,1.45199691,68672.0,68671.0,0.49906264]
["bitfinex","BTCUSD",1717380578849,1.45199691,68672.0,68671.0,0.49506264]
["bitfinex","BTCUSD",1717380581394,1.45199691,68672.0,68671.0,0.26844497]
["bitfinex","BTCUSD",1717380582438,1.45199691,68672.0,68671.0,0.16063245]
["bitfinex","BTCUSD",1717380583109,0.3618,68664.0,68662.0,0.12936034]
["bitfinex","BTCUSD",1717380583320,0.59481591,68663.0,68662.0,0.01468019]
["bitfinex","BTCUSD",1717380584130,1.04941591,68663.0,68662.0,0.01468019]
["bitfinex","BTCUSD",1717380584482,1.04941591,68663.0,68662.0,0.10591488]
["bitfinex","BTCUSD",1717380584694,1.36321591,68663.0,68662.0,0.11591488]
["bitfinex","BTCUSD",1717380584896,1.36321591,68663.0,68662.0,0.11091488]
["bitfinex","BTCUSD",1717380585070,1.36321591,68663.0,68662.0,0.02468019]
["bitfinex","BTCUSD",1717380585275,1.46321591,68663.0,68662.0,0.02968019]
["bitfinex","BTCUSD",1717380585569,1.36321591,68663.0,68662.0,0.10589614]
["bitfinex","BTCUSD",1717380585822,1.36321591,68663.0,68662.0,0.11589614]
["bitfinex","BTCUSD",1717380586051,1.46321591,68663.0,68662.0,0.11589614]
["bitfinex","BTCUSD",1717380586256,1.36321591,68663.0,68662.0,0.11589614]
["bitfinex","BTCUSD",1717380586468,1.36321591,68663.0,68662.0,0.02968019]
["bitfinex","BTCUSD",1717380586877,1.36321591,68663.0,68662.0,0.02468019]
["bitfinex","BTCUSD",1717380587080,1.36321591,68663.0,68662.0,0.02668019]
["bitfinex","BTCUSD",1717380587286,1.36321591,68663.0,68662.0,0.09131729]
["bitfinex","BTCUSD",1717380587697,1.36321591,68663.0,68662.0,0.08931728]
["bitfinex","BTCUSD",1717380588201,1.36421591,68663.0,68662.0,0.09631728]
["bitfinex","BTCUSD",1717380588413,1.36421591,68663.0,68662.0,0.03168019]
["bitfinex","BTCUSD",1717380588583,1.36421591,68663.0,68662.0,0.017]
["bitfinex","BTCUSD",1717380588793,0.40744,68662.0,68661.0,0.06463709]
["bitfinex","BTCUSD",1717380588999,0.25327791,68662.0,68661.0,0.01468019]
["bitfinex","BTCUSD",1717380589193,0.25327791,68662.0,68661.0,0.31689218]
["bitfinex","BTCUSD",1717380589393,0.29487791,68662.0,68661.0,0.31689218]
["bitfinex","BTCUSD",1717380589599,0.29487791,68662.0,68661.0,1.81689218]
["bitfinex","BTCUSD",1717380589799,0.29487791,68662.0,68661.0,1.83848229]
["bitfinex","BTCUSD",1717380590000,0.29487791,68662.0,68661.0,1.83847931]
["bitfinex","BTCUSD",1717380590205,0.29487791,68662.0,68661.0,1.8168892]
["bitfinex","BTCUSD",1717380590405,0.29487791,68662.0,68661.0,1.9245642]
["bitfinex","BTCUSD",1717380591101,0.25327791,68662.0,68661.0,1.9305642]
["bitfinex","BTCUSD",1717380591324,0.29487791,68662.0,68661.0,1.8228892]
["bitfinex","BTCUSD",1717380591733,0.29487791,68662.0,68661.0,1.8308892]
["bitfinex","BTCUSD",1717380592096,0.29487791,68662.0,68661.0,0.3308892]
["bitfinex","BTCUSD",1717380592324,0.29487791,68662.0,68661.0,0.3168892]
["bitfinex","BTCUSD",1717380592527,0.29487791,68662.0,68661.0,0.3308892]
["bitfinex","BTCUSD",1717380592985,0.25327791,68662.0,68661.0,0.46799012]
["bitfinex","BTCUSD",1717380593145,0.29487791,68662.0,68661.0,0.46999012]
["bitfinex","BTCUSD",1717380593951,0.29487791,68662.0,68661.0,0.46799012]
["bitfinex","BTCUSD",1717380594174,0.29487791,68662.0,68661.0,0.45930993]
["bitfinex","BTCUSD",1717380594849,0.29487791,68662.0,68661.0,0.47030993]
["bitfinex","BTCUSD",1717380595061,0.29487791,68662.0,68661.0,0.57797594]
["bitfinex","BTCUSD",1717380595428,0.25327791,68662.0,68661.0,0.57797594]
["bitfinex","BTCUSD",1717380595646,0.29487791,68662.0,68661.0,0.58797594]
["bitfinex","BTCUSD",1717380595852,0.29487791,68662.0,68661.0,0.56697594]
["bitfinex","BTCUSD",1717380596032,0.29053791,68662.0,68661.0,0.56697594]
["bitfinex","BTCUSD",1717380596264,0.29053791,68662.0,68661.0,0.56597594]
["bitfinex","BTCUSD",1717380596455,0.29053791,68662.0,68661.0,0.57197594]
["bitfinex","BTCUSD",1717380596886,0.29053791,68662.0,68661.0,0.57497594]
["bitfinex","BTCUSD",1717380597123,0.29053791,68662.0,68661.0,0.56897594]
["bitfinex","BTCUSD",1717380597745,0.24893791,68662.0,68661.0,0.56897594]
["bitfinex","BTCUSD",1717380598001,0.29053791,68662.0,68661.0,0.56897594]
["bitfinex","BTCUSD",1717380598436,0.24893791,68662.0,68661.0,0.56897594]
["bitfinex","BTCUSD",1717380598639,0.24893791,68662.0,68661.0,1.21690993]
["bitfinex","BTCUSD",1717380599119,0.24893791,68662.0,68661.0,1.43669025]
["bitfinex","BTCUSD",1717380599774,0.24893791,68662.0,68661.0,1.43769025]
["bitfinex","BTCUSD",1717380599977,0.24893791,68662.0,68661.0,1.45169025]
["bitfinex","BTCUSD",1717380600417,0.24893791,68662.0,68661.0,1.43769025]
["bitfinex","BTCUSD",1717380600627,0.29053791,68662.0,68661.0,1.43769025]
["bitfinex","BTCUSD",1717380600864,0.24143791,68662.0,68661.0,1.55796443]
["bitfinex","BTCUSD",1717380601084,0.28303791,68662.0,68661.0,1.42869025]
["bitfinex","BTCUSD",1717380601318,0.28303791,68662.0,68661.0,1.43969025]
["bitfinex","BTCUSD",1717380601496,0.29053791,68662.0,68661.0,1.43969025]
["bitfinex","BTCUSD",1717380601721,0.29053791,68662.0,68661.0,1.45369025]
["bitfinex","BTCUSD",1717380601957,0.29053791,68662.0,68661.0,1.43969025]
["bitfinex","BTCUSD",1717380602397,0.29053791,68662.0,68661.0,0.69809025]
["bitfinex","BTCUSD",1717380602811,0.29053791,68662.0,68661.0,0.68709025]
["bitfinex","BTCUSD",1717380603233,0.29053791,68662.0,68661.0,0.68309025]
["bitfinex","BTCUSD",1717380603678,0.29053791,68662.0,68661.0,0.69709025]
["bitfinex","BTCUSD",1717380604808,0.29053791,68662.0,68661.0,0.68309025]
["bitfinex","BTCUSD",1717380605273,0.29053791,68662.0,68661.0,0.69709025]
["bitfinex","BTCUSD",1717380606130,0.60303791,68662.0,68661.0,0.69709025]
["bitfinex","BTCUSD",1717380606343,1.08163791,68662.0,68661.0,0.69709025]
["bitfinex","BTCUSD",1717380608392,0.44483791,68662.0,68661.0,0.69709025]
["bitfinex","BTCUSD",1717380608600,1.40267791,68662.0,68661.0,0.69709025]
["bitfinex","BTCUSD",1717380609068,1.40267791,68662.0,68661.0,0.78330448]
["bitfinex","BTCUSD",1717380609326,1.50267791,68662.0,68661.0,0.69709025]
["bitfinex","BTCUSD",1717380609548,1.40267791,68662.0,68661.0,0.68309025]
["bitfinex","BTCUSD",1717380609774,1.36107791,68662.0,68661.0,0.75930728]
["bitfinex","BTCUSD",1717380610024,1.40267791,68662.0,68661.0,0.78330728]
["bitfinex","BTCUSD",1717380610543,1.40267791,68662.0,68661.0,0.68709025]
["bitfinex","BTCUSD",1717380610767,1.36107791,68662.0,68661.0,0.68709025]
["bitfinex","BTCUSD",1717380610981,1.40267791,68662.0,68661.0,0.68709025]
["bitfinex","BTCUSD",1717380611669,1.40267791,68662.0,68661.0,0.67309025]
["bitfinex","BTCUSD",1717380612158,1.40267791,68662.0,68661.0,0.67509025]
["bitfinex","BTCUSD",1717380612383,1.40267791,68662.0,68661.0,0.76132602]
["bitfinex","BTCUSD",1717380612617,1.40267791,68662.0,68661.0,0.67509025]
["bitfinex","BTCUSD",1717380614011,1.50267791,68662.0,68661.0,0.67509025]
["bitfinex","BTCUSD",1717380614482,1.40267791,68662.0,68661.0,0.66501125]
["bitfinex","BTCUSD",1717380614908,1.50267791,68662.0,68661.0,0.66501125]
["bitfinex","BTCUSD",1717380615105,1.40267791,68662.0,68661.0,0.66595725]
["bitfinex","BTCUSD",1717380615651,1.50267791,68662.0,68661.0,0.66595725]
["bitfinex","BTCUSD",1717380616084,1.50267791,68662.0,68661.0,0.37382724]
["bitfinex","BTCUSD",1717380616958,1.40267791,68662.0,68661.0,0.37382724]
["bitfinex","BTCUSD",1717380617129,1.50267791,68662.0,68661.0,0.37382724]
["bitfinex","BTCUSD",1717380617557,1.36107791,68662.0,68661.0,0.37382724]
["bitfinex","BTCUSD",1717380617704,1.40267791,68662.0,68661.0,0.37382724]
["bitfinex","BTCUSD",1717380617910,1.40267791,68662.0,68661.0,0.48163835]
["bitfinex","BTCUSD",1717380619472,1.50267791,68662.0,68661.0,0.48163835]
["bitfinex","BTCUSD",1717380619695,1.40267791,68662.0,68661.0,0.48163835]
["bitfinex","BTCUSD",1717380619925,1.50267791,68662.0,68661.0,0.48163835]
["bitfinex","BTCUSD",1717380622125,1.50267791,68662.0,68661.0,0.48171592]
["bitfinex","BTCUSD",1717380622281,1.40267791,68662.0,68661.0,0.48171592]
["bitfinex","BTCUSD",1717380622922,1.50267791,68662.0,68661.0,0.37382724]
["bitfinex","BTCUSD",1717380623309,1.50267791,68662.0,68661.0,0.46014949]
["bitfinex","BTCUSD",1717380624325,1.36107791,68662.0,68661.0,0.46014949]
["bitfinex","BTCUSD",1717380624546,1.40267791,68662.0,68661.0,0.37382724]
["bitfinex","BTCUSD",1717380624957,1.50267791,68662.0,68661.0,0.37382724]
["bitfinex","BTCUSD",1717380626020,1.36107791,68662.0,68661.0,0.37382724]
["bitfinex","BTCUSD",1717380626145,1.40267791,68662.0,68661.0,0.37382724]
["bitfinex","BTCUSD",1717380626588,1.40267791,68662.0,68661.0,0.48171592]
["bitfinex","BTCUSD",1717380626943,1.40267791,68662.0,68661.0,0.37382724]
["bitfinex","BTCUSD",1717380627422,1.40267791,68662.0,68661.0,0.48171592]
["bitfinex","BTCUSD",1717380627648,1.40267791,68662.0,68661.0,0.37382724]
["bitfinex","BTCUSD",1717380627816,1.50267791,68662.0,68661.0,0.37382724]
["bitfinex","BTCUSD",1717380631591,1.50267791,68662.0,68661.0,0.46010843]
["bitfinex","BTCUSD",1717380632197,1.40267791,68662.0,68661.0,0.46010843]
["bitfinex","BTCUSD",1717380632761,1.40267791,68662.0,68661.0,0.37382724]
["bitfinex","BTCUSD",1717380632934,1.40267791,68662.0,68661.0,0.46011219]
["bitfinex","BTCUSD",1717380634520,1.50267791,68662.0,68661.0,0.46011219]
["bitfinex","BTCUSD",1717380636450,1.50267791,68662.0,68661.0,0.53566883]
["bitfinex","BTCUSD",1717380639798,1.50267791,68662.0,68661.0,0.44938388]
["bitfinex","BTCUSD",1717380639972,1.60267791,68662.0,68661.0,0.53570386]
["bitfinex","BTCUSD",1717380640175,1.60267791,68662.0,68660.0,0.01050386]
["bitfinex","BTCUSD",1717380640176,1.433603,68661.0,68660.0,0.01050386]
["bitfinex","BTCUSD",1717380640383,1.67938091,68661.0,68660.0,0.06474717]
["bitfinex","BTCUSD",1717380640593,1.333605,68660.0,68659.0,0.000946]
["bitfinex","BTCUSD",1717380640825,1.57938291,68660.0,68659.0,0.000946]
["bitfinex","BTCUSD",1717380640987,1.70238291,68660.0,68659.0,0.000946]
["bitfinex","BTCUSD",1717380641184,1.99367291,68660.0,68659.0,0.000946]
["bitfinex","BTCUSD",1717380642452,1.99567291,68660.0,68659.0,0.001946]
["bitfinex","BTCUSD",1717380643011,1.99767291,68660.0,68659.0,0.002946]
["bitfinex","BTCUSD",1717380643218,0.894432,68654.0,68653.0,0.01468019]
["bitfinex","BTCUSD",1717380643426,1.94930991,68654.0,68653.0,0.01468019]
["bitfinex","BTCUSD",1717380644087,1.97230991,68654.0,68653.0,0.01468019]
["bitfinex","BTCUSD",1717380644294,0.67176,68644.0,68643.0,0.04316879]
["bitfinex","BTCUSD",1717380644510,0.459989,68639.0,68638.0,0.05784898]
["bitfinex","BTCUSD",1717380644721,1.00482691,68639.0,68638.0,0.01468019]
["bitfinex","BTCUSD",1717380644941,0.90482691,68639.0,68638.0,0.05784898]
["bitfinex","BTCUSD",1717380645142,1.31642691,68639.0,68638.0,0.01468019]
["bitfinex","BTCUSD",1717380645340,1.35802691,68639.0,68638.0,0.01468019]
["bitfinex","BTCUSD",1717380645794,1.45802691,68639.0,68638.0,0.01468019]
["bitfinex","BTCUSD",1717380646624,1.46302691,68639.0,68638.0,0.01468019]
["bitfinex","BTCUSD",1717380646827,1.47002691,68639.0,68638.0,0.01568019]
["bitfinex","BTCUSD",1717380647243,1.46302691,68639.0,68638.0,0.01468019]
["bitfinex","BTCUSD",1717380647460,1.36302691,68639.0,68638.0,0.01468019]
["bitfinex","BTCUSD",1717380647701,1.46302691,68639.0,68638.0,0.01468019]
["bitfinex","BTCUSD",1717380647914,1.45802691,68639.0,68638.0,0.01468019]
["bitfinex","BTCUSD",1717380648112,1.46502691,68639.0,68638.0,0.01568019]
["bitfinex","BTCUSD",1717380648758,1.38402691,68639.0,68638.0,0.01768019]
["bitfinex","BTCUSD",1717380649173,1.38402691,68639.0,68638.0,0.01862619]
["bitfinex","BTCUSD",1717380649869,1.38402691,68639.0,68638.0,0.003946]
["bitfinex","BTCUSD",1717380650127,1.48402691,68639.0,68638.0,0.003946]
["bitfinex","BTCUSD",1717380650794,1.38402691,68639.0,68638.0,0.003946]
["bitfinex","BTCUSD",1717380651011,1.48402691,68639.0,68638.0,0.003946]
["bitfinex","BTCUSD",1717380653074,1.34242691,68639.0,68638.0,0.003946]
["bitfinex","BTCUSD",1717380653284,1.38402691,68639.0,68638.0,0.003946]
["bitfinex","BTCUSD",1717380655307,1.48402691,68639.0,68638.0,0.003946]
["bitfinex","BTCUSD",1717380656755,1.38402691,68639.0,68638.0,0.003946]
["bitfinex","BTCUSD",1717380657193,1.48402691,68639.0,68638.0,0.003946]
["bitfinex","BTCUSD",1717380657619,0.81652691,68639.0,68638.0,0.003946]
["bitfinex","BTCUSD",1717380657847,2.01010591,68639.0,68638.0,0.003946]
["bitfinex","BTCUSD",1717380662271,0.42062691,68639.0,68638.0,0.003946]
["bitfinex","BTCUSD",1717380662536,0.42062691,68639.0,68638.0,0.759646]
["bitfinex","BTCUSD",1717380662761,0.42062691,68639.0,68638.0,0.90113184]
["bitfinex","BTCUSD",1717380663095,0.46222691,68639.0,68638.0,0.759646]
["bitfinex","BTCUSD",1717380663276,0.45122691,68639.0,68638.0,0.758646]
["bitfinex","BTCUSD",1717380663476,0.45122691,68639.0,68638.0,0.90980012]
["bitfinex","BTCUSD",1717380663682,0.39562691,68639.0,68638.0,0.91880012]
["bitfinex","BTCUSD",1717380663909,0.43722691,68639.0,68638.0,0.91880012]
["bitfinex","BTCUSD",1717380664115,0.39562691,68639.0,68638.0,0.91880012]
["bitfinex","BTCUSD",1717380664330,0.29153791,68639.0,68638.0,0.91880012]
["bitfinex","BTCUSD",1717380664988,0.24893791,68639.0,68638.0,0.90780012]
["bitfinex","BTCUSD",1717380665190,0.24893791,68639.0,68638.0,0.92080012]
["bitfinex","BTCUSD",1717380665191,0.24243791,68639.0,68638.0,0.92080012]
["bitfinex","BTCUSD",1717380665446,0.24243791,68639.0,68638.0,1.26025656]
["bitfinex","BTCUSD",1717380665882,0.24243791,68639.0,68638.0,1.29084095]
["bitfinex","BTCUSD",1717380665883,0.24343791,68639.0,68638.0,1.29084095]
["bitfinex","BTCUSD",1717380666081,0.24343791,68639.0,68638.0,1.22608777]
["bitfinex","BTCUSD",1717380666283,0.24343791,68639.0,68638.0,1.33400975]
["bitfinex","BTCUSD",1717380666506,0.24243791,68639.0,68638.0,1.21908777]
["bitfinex","BTCUSD",1717380666840,0.24343791,68639.0,68638.0,1.23208777]
["bitfinex","BTCUSD",1717380666958,0.24243791,68639.0,68638.0,1.22008777]
["bitfinex","BTCUSD",1717380667397,0.24243791,68639.0,68638.0,1.22006188]
["bitfinex","BTCUSD",1717380668253,0.24143791,68639.0,68638.0,1.21006188]
["bitfinex","BTCUSD",1717380668421,0.24243791,68639.0,68638.0,1.22406188]
["bitfinex","BTCUSD",1717380668630,0.24243791,68639.0,68638.0,1.22206188]
["bitfinex","BTCUSD",1717380669031,0.24343791,68639.0,68638.0,1.23606188]
["bitfinex","BTCUSD",1717380669783,0.24343791,68639.0,68638.0,1.44902344]
["bitfinex","BTCUSD",1717380670101,0.24343791,68639.0,68638.0,1.23606188]
["bitfinex","BTCUSD",1717380670845,0.24343791,68639.0,68638.0,1.44902344]
["bitfinex","BTCUSD",1717380671423,0.24343791,68639.0,68638.0,1.23606188]
["bitfinex","BTCUSD",1717380671639,0.24343791,68639.0,68638.0,1.44902344]
["bitfinex","BTCUSD",1717380671847,0.24343791,68639.0,68638.0,1.23606188]
["bitfinex","BTCUSD",1717380674573,0.002,68639.0,68638.0,1.23606188]
["bitfinex","BTCUSD",1717380676005,0.0095,68639.0,68638.0,1.23606188]
["bitfinex","BTCUSD",1717380676203,0.29253791,68639.0,68638.0,1.23606188]
["bitfinex","BTCUSD",1717380676407,0.29253791,68639.0,68638.0,1.34364386]
["bitfinex","BTCUSD",1717380676945,0.25093791,68639.0,68638.0,1.34364386]
["bitfinex","BTCUSD",1717380677367,0.25093791,68639.0,68638.0,1.23606188]
["bitfinex","BTCUSD",1717380679423,0.25093791,68639.0,68638.0,0.93377423]
["bitfinex","BTCUSD",1717380679634,0.25093791,68639.0,68638.0,1.23605354]
["bitfinex","BTCUSD",1717380679963,0.25093791,68639.0,68638.0,1.34367038]
["bitfinex","BTCUSD",1717380681219,0.25093791,68639.0,68638.0,1.34368179]
["bitfinex","BTCUSD",1717380681437,0.25093791,68639.0,68638.0,1.23606495]
["bitfinex","BTCUSD",1717380681664,0.25093791,68639.0,68638.0,1.34370929]
["bitfinex","BTCUSD",1717380681855,0.25093791,68639.0,68638.0,0.58800929]
["bitfinex","BTCUSD",1717380682227,0.25093791,68639.0,68638.0,0.48036495]
["bitfinex","BTCUSD",1717380683656,0.25093791,68639.0,68638.0,0.48036329]
["bitfinex","BTCUSD",1717380683657,0.24343791,68639.0,68638.0,0.48036329]
["bitfinex","BTCUSD",1717380684007,0.25093791,68639.0,68638.0,0.48036329]
["bitfinex","BTCUSD",1717380690906,0.55343791,68639.0,68638.0,0.48036329]
["bitfinex","BTCUSD",1717380691891,0.25093791,68639.0,68638.0,0.48036329]
["bitfinex","BTCUSD",1717380692319,0.25093791,68639.0,68638.0,1.45117437]
["bitfinex","BTCUSD",1717380692682,0.25093791,68639.0,68638.0,1.23656329]
["bitfinex","BTCUSD",1717380693066,0.25093791,68639.0,68638.0,1.45117437]
["bitfinex","BTCUSD",1717380694522,0.25093791,68639.0,68638.0,0.69497437]
["bitfinex","BTCUSD",1717380696027,0.24343791,68639.0,68638.0,0.69497437]
["bitfinex","BTCUSD",1717380696228,0.24343791,68639.0,68638.0,0.99927437]
["bitfinex","BTCUSD",1717380696429,0.24343791,68639.0,68638.0,0.9947977]
["bitfinex","BTCUSD",1717380698013,0.002,68639.0,68638.0,3.0924887]
["bitfinex","BTCUSD",1717380699244,0.002,68639.0,68638.0,1.5924887]
["bitfinex","BTCUSD",1717380699654,0.002,68639.0,68638.0,3.0924887]
["bitfinex","BTCUSD",1717380699860,0.002,68639.0,68638.0,3.1340887]
["bitfinex","BTCUSD",1717380700442,0.002,68639.0,68638.0,3.32485818]
["bitfinex","BTCUSD",1717380700888,0.002,68639.0,68638.0,3.1340887]
["bitfinex","BTCUSD",1717380701258,0.002,68639.0,68638.0,3.1220887]
["bitfinex","BTCUSD",1717380701677,0.003,68639.0,68638.0,3.1360887]
["bitfinex","BTCUSD",1717380702094,0.003,68639.0,68638.0,3.1220887]
["bitfinex","BTCUSD",1717380702299,0.002,68639.0,68638.0,3.1220887]
["bitfinex","BTCUSD",1717380702583,2.0378,68640.0,68639.0,0.903489]
["bitfinex","BTCUSD",1717380702719,2.0378,68640.0,68639.0,1.6991795]
["bitfinex","BTCUSD",1717380702897,1.99407745,68640.0,68639.0,2.03545189]
["bitfinex","BTCUSD",1717380703092,1.99407745,68640.0,68639.0,2.27533763]
["bitfinex","BTCUSD",1717380703302,1.99407745,68640.0,68639.0,3.77533763]
["bitfinex","BTCUSD",1717380703725,1.99407745,68640.0,68639.0,3.66513763]
["bitfinex","BTCUSD",1717380704159,1.99407745,68640.0,68639.0,3.62823763]
["bitfinex","BTCUSD",1717380704571,1.99407745,68640.0,68639.0,3.64223763]
["bitfinex","BTCUSD",1717380704769,1.99407745,68640.0,68639.0,3.65623763]
["bitfinex","BTCUSD",1717380705235,1.23777745,68640.0,68639.0,3.47906963]
["bitfinex","BTCUSD",1717380705373,1.20493652,68640.0,68639.0,3.73120963]
["bitfinex","BTCUSD",1717380705933,1.20493652,68640.0,68639.0,3.71720963]
["bitfinex","BTCUSD",1717380706259,1.20493652,68640.0,68639.0,3.73120963]
["bitfinex","BTCUSD",1717380706470,1.20493652,68640.0,68639.0,5.17596263]
["bitfinex","BTCUSD",1717380706666,1.20493652,68640.0,68639.0,5.09535263]
["bitfinex","BTCUSD",1717380706890,1.20493652,68640.0,68639.0,5.5627716]
["bitfinex","BTCUSD",1717380707082,1.20493652,68640.0,68639.0,5.72203078]
["bitfinex","BTCUSD",1717380707697,1.17693652,68640.0,68639.0,5.5627716]
["bitfinex","BTCUSD",1717380707896,1.17693652,68640.0,68639.0,5.54809141]
["bitfinex","BTCUSD",1717380708116,1.17693652,68640.0,68639.0,5.56209141]
["bitfinex","BTCUSD",1717380709266,1.17693652,68640.0,68639.0,4.87460241]
["bitfinex","BTCUSD",1717380709494,1.17693652,68640.0,68639.0,4.42118344]
["bitfinex","BTCUSD",1717380710516,1.17693652,68640.0,68639.0,4.4812439]
["bitfinex","BTCUSD",1717380711733,1.17693652,68640.0,68639.0,4.48125325]
["bitfinex","BTCUSD",1717380711897,2.1499,68641.0,68640.0,1.211917]
["bitfinex","BTCUSD",1717380712107,2.1499,68641.0,68640.0,3.99413382]
["bitfinex","BTCUSD",1717380712306,2.1499,68641.0,68640.0,4.44755279]
["bitfinex","BTCUSD",1717380712523,2.1499,68641.0,68640.0,3.99413382]
["bitfinex","BTCUSD",1717380712731,2.1499,68641.0,68640.0,5.49413382]
["bitfinex","BTCUSD",1717380712939,2.1499,68641.0,68640.0,5.94755279]
["bitfinex","BTCUSD",1717380713134,2.1499,68641.0,68640.0,5.81630173]
["bitfinex","BTCUSD",1717380713505,2.1179,68641.0,68640.0,6.25961313]
["bitfinex","BTCUSD",1717380713638,2.06475,68641.0,68640.0,6.25961313]
["bitfinex","BTCUSD",1717380714456,2.02868,68641.0,68640.0,6.25961313]
["bitfinex","BTCUSD",1717380714904,1.98496851,68641.0,68640.0,6.25961313]
["bitfinex","BTCUSD",1717380715329,1.97896851,68641.0,68640.0,6.25961313]
["bitfinex","BTCUSD",1717380715943,1.96106664,68641.0,68640.0,6.25961313]
["bitfinex","BTCUSD",1717380716193,1.96106664,68641.0,68640.0,6.27429332]
["bitfinex","BTCUSD",1717380716335,1.96106664,68641.0,68640.0,5.54506632]
["bitfinex","BTCUSD",1717380716544,1.93306665,68641.0,68640.0,5.54506632]
["bitfinex","BTCUSD",1717380716773,1.89378873,68641.0,68640.0,5.54506632]
["bitfinex","BTCUSD",1717380717076,1.88212191,68641.0,68640.0,5.54506632]
["bitfinex","BTCUSD",1717380717282,1.88212191,68641.0,68640.0,5.53038613]
["bitfinex","BTCUSD",1717380717479,1.87303248,68641.0,68640.0,5.53038613]
["bitfinex","BTCUSD",1717380718511,1.87303248,68641.0,68640.0,5.67540286]
["bitfinex","BTCUSD",1717380719122,1.87303248,68641.0,68640.0,5.53038613]
["bitfinex","BTCUSD",1717380719322,1.87303248,68641.0,68640.0,4.44066713]
["bitfinex","BTCUSD",1717380719601,1.87303248,68641.0,68640.0,6.00768516]
["bitfinex","BTCUSD",1717380719820,1.87389248,68641.0,68640.0,6.17757064]
["bitfinex","BTCUSD",1717380721119,1.86089248,68641.0,68640.0,6.17757064]
["bitfinex","BTCUSD",1717380721348,1.86089248,68641.0,68640.0,6.46110413]
["bitfinex","BTCUSD",1717380721558,1.84589248,68641.0,68640.0,5.39407913]
["bitfinex","BTCUSD",1717380721762,1.84089248,68641.0,68640.0,5.39407913]
["bitfinex","BTCUSD",1717380721967,1.84089248,68641.0,68640.0,4.94066016]
["bitfinex","BTCUSD",1717380723675,1.84089248,68641.0,68640.0,5.39407913]
["bitfinex","BTCUSD",1717380724116,1.83589248,68641.0,68640.0,5.39407913]
["bitfinex","BTCUSD",1717380724319,1.82889248,68641.0,68640.0,4.94066016]
["bitfinex","BTCUSD",1717380724526,1.81589248,68641.0,68640.0,4.94066016]
["bitfinex","BTCUSD",1717380724726,1.81186953,68641.0,68640.0,4.94066016]
["bitfinex","BTCUSD",1717380726840,1.80486953,68641.0,68640.0,4.94066016]
["bitfinex","BTCUSD",1717380727048,1.7111578,68641.0,68640.0,4.94066016]
["bitfinex","BTCUSD",1717380727450,1.7111578,68641.0,68640.0,4.92204186]
["bitfinex","BTCUSD",1717380728687,1.7011468,68641.0,68640.0,4.92204186]
["bitfinex","BTCUSD",1717380729666,1.7011468,68641.0,68640.0,5.37546083]
["bitfinex","BTCUSD",1717380730309,1.6721468,68641.0,68640.0,5.37546083]
["bitfinex","BTCUSD",1717380730721,1.60920289,68641.0,68640.0,5.37546083]
["bitfinex","BTCUSD",1717380732273,1.56232464,68641.0,68640.0,5.37546083]
["bitfinex","BTCUSD",1717380732456,0.80428664,68641.0,68640.0,5.66683583]
["bitfinex","BTCUSD",1717380732661,2.58174,68642.0,68641.0,1.051907]
["bitfinex","BTCUSD",1717380732913,1.36174,68642.0,68641.0,7.19801419]
["bitfinex","BTCUSD",1717380733119,1.09478486,68642.0,68641.0,7.12615919]
["bitfinex","BTCUSD",1717380733323,1.02001291,68642.0,68641.0,10.58061294]
["bitfinex","BTCUSD",1717380733439,0.92560676,68642.0,68641.0,11.42175918]
["bitfinex","BTCUSD",1717380733851,0.92560676,68642.0,68641.0,8.45182618]
["bitfinex","BTCUSD",1717380734213,0.92560676,68642.0,68641.0,12.9120215]
["bitfinex","BTCUSD",1717380734362,0.92560676,68642.0,68641.0,13.48822782]
["bitfinex","BTCUSD",1717380734565,0.92560676,68642.0,68641.0,13.50222782]
["bitfinex","BTCUSD",1717380734777,0.90197503,68642.0,68641.0,13.50222782]
["bitfinex","BTCUSD",1717380735137,0.88422041,68642.0,68641.0,13.48822782]
["bitfinex","BTCUSD",1717380735258,0.81522041,68642.0,68641.0,13.48822782]
["bitfinex","BTCUSD",1717380735462,0.00086,68659.0,68658.0,1.106087]
["bitfinex","BTCUSD",1717380735673,0.49026,68665.0,68664.0,0.1]
["bitfinex","BTCUSD",1717380735881,0.00086,68665.0,68664.0,6.30690897]
["bitfinex","BTCUSD",1717380736102,0.00086,68665.0,68664.0,6.87442794]
["bitfinex","BTCUSD",1717380736330,0.00086,68665.0,68664.0,8.33282794]
["bitfinex","BTCUSD",1717380736733,0.00086,68665.0,68664.0,8.82918593]
["bitfinex","BTCUSD",1717380736947,0.00086,68665.0,68664.0,9.31817725]
["bitfinex","BTCUSD",1717380737170,0.32776,68665.0,68664.0,9.41536787]
["bitfinex","BTCUSD",1717380737389,0.32776,68665.0,68664.0,8.96060988]
["bitfinex","BTCUSD",1717380737390,0.80026,68665.0,68664.0,8.96060988]
["bitfinex","BTCUSD",1717380737607,0.80026,68665.0,68664.0,9.34071702]
["bitfinex","BTCUSD",1717380737833,0.80026,68665.0,68664.0,8.5355986]
["bitfinex","BTCUSD",1717380738063,0.80026,68665.0,68664.0,8.65198393]
["bitfinex","BTCUSD",1717380738301,0.80026,68665.0,68664.0,8.63798393]
["bitfinex","BTCUSD",1717380738522,0.80026,68665.0,68664.0,8.84209107]
["bitfinex","BTCUSD",1717380738758,0.80026,68665.0,68664.0,6.14819179]
["bitfinex","BTCUSD",1717380738972,0.80026,68665.0,68664.0,6.26219179]
["bitfinex","BTCUSD",1717380739173,0.80026,68665.0,68664.0,6.40786367]
["bitfinex","BTCUSD",1717380739393,0.80026,68665.0,68664.0,6.39386367]
["bitfinex","BTCUSD",1717380739600,0.80026,68665.0,68664.0,6.16600453]
["bitfinex","BTCUSD",1717380739814,0.00086,68665.0,68664.0,6.18000453]
["bitfinex","BTCUSD",1717380740048,0.8044,68669.0,68668.0,0.495628]
["bitfinex","BTCUSD",1717380740254,0.8044,68669.0,68668.0,1.35608951]
["bitfinex","BTCUSD",1717380740662,0.79010732,68669.0,68668.0,1.35608951]
["bitfinex","BTCUSD",1717380741090,0.79010732,68669.0,68668.0,1.09565551]
["bitfinex","BTCUSD",1717380741309,0.79010732,68669.0,68668.0,0.95914551]
["bitfinex","BTCUSD",1717380741517,0.79010732,68669.0,68668.0,0.97314551]
["bitfinex","BTCUSD",1717380741712,0.79010732,68669.0,68668.0,0.98714551]
["bitfinex","BTCUSD",1717380744263,0.79010732,68669.0,68668.0,1.23556598]
["bitfinex","BTCUSD",1717380744498,0.79010732,68669.0,68668.0,1.24748643]
["bitfinex","BTCUSD",1717380745281,0.79010732,68669.0,68668.0,1.05732996]
["bitfinex","BTCUSD",1717380745540,0.00086,68673.0,68672.0,0.145619]
["bitfinex","BTCUSD",1717380745749,0.79716,68673.0,68672.0,0.53573715]
["bitfinex","BTCUSD",1717380746633,1.64990638,68670.0,68669.0,0.00434]
["bitfinex","BTCUSD",1717380746844,1.64990638,68670.0,68669.0,0.01902019]
["bitfinex","BTCUSD",1717380747044,1.64990638,68670.0,68669.0,0.16464619]
["bitfinex","BTCUSD",1717380747271,1.64990638,68670.0,68669.0,0.149966]
["bitfinex","BTCUSD",1717380747929,1.64990638,68670.0,68669.0,0.163966]
["bitfinex","BTCUSD",1717380748345,2.44620638,68670.0,68669.0,0.163966]
["bitfinex","BTCUSD",1717380748777,2.44620638,68670.0,68669.0,0.186966]
["bitfinex","BTCUSD",1717380748996,2.44620638,68670.0,68669.0,0.200966]
["bitfinex","BTCUSD",1717380749441,2.44620638,68670.0,68669.0,0.173626]
["bitfinex","BTCUSD",1717380750971,2.44620638,68670.0,68669.0,0.200966]
["bitfinex","BTCUSD",1717380753033,2.44620638,68670.0,68669.0,1.700966]
["bitfinex","BTCUSD",1717380756595,2.44620638,68670.0,68669.0,1.832938]
["bitfinex","BTCUSD",1717380756812,1.97360638,68670.0,68669.0,1.832938]
["bitfinex","BTCUSD",1717380758462,1.97360638,68670.0,68669.0,2.010884]
["bitfinex","BTCUSD",1717380759971,1.97360638,68670.0,68669.0,2.110884]
["bitfinex","BTCUSD",1717380764282,1.97360638,68670.0,68669.0,1.950663]
["bitfinex","BTCUSD",1717380764487,1.97360638,68670.0,68669.0,1.93330445]
["bitfinex","BTCUSD",1717380764655,1.97360638,68670.0,68669.0,2.04838045]
["bitfinex","BTCUSD",1717380765263,1.97360638,68670.0,68669.0,2.21698493]
["bitfinex","BTCUSD",1717380766291,1.97360638,68670.0,68669.0,2.04838045]
["bitfinex","BTCUSD",1717380766893,1.97360638,68670.0,68669.0,2.21698493]
["bitfinex","BTCUSD",1717380768511,1.97360638,68670.0,68669.0,2.07456893]
["bitfinex","BTCUSD",1717380768706,1.97360638,68670.0,68669.0,2.47420193]
["bitfinex","BTCUSD",1717380768915,1.97360638,68670.0,68669.0,2.30559745]
["bitfinex","BTCUSD",1717380770155,1.97360638,68670.0,68669.0,2.25647445]
["bitfinex","BTCUSD",1717380770559,1.97360638,68670.0,68669.0,2.22018145]
["bitfinex","BTCUSD",1717380771106,1.97360638,68670.0,68669.0,2.05880045]
["bitfinex","BTCUSD",1717380771349,2.46470638,68670.0,68669.0,2.05880045]
["bitfinex","BTCUSD",1717380771528,2.46470638,68670.0,68669.0,1.90596445]
["bitfinex","BTCUSD",1717380773349,2.46470638,68670.0,68669.0,1.90658631]
["bitfinex","BTCUSD",1717380774169,2.46470638,68670.0,68669.0,1.90646614]
["bitfinex","BTCUSD",1717380774800,2.46470638,68670.0,68669.0,2.07555124]
["bitfinex","BTCUSD",1717380774999,1.64990638,68670.0,68669.0,2.42989124]
["bitfinex","BTCUSD",1717380775331,1.64990638,68670.0,68669.0,2.45289124]
["bitfinex","BTCUSD",1717380777015,1.64990638,68670.0,68669.0,2.533319]
["bitfinex","BTCUSD",1717380777444,1.64973111,68670.0,68669.0,2.533319]
["bitfinex","BTCUSD",1717380777696,2.46493111,68670.0,68669.0,2.505979]
["bitfinex","BTCUSD",1717380777943,1.98213111,68670.0,68669.0,2.505979]
["bitfinex","BTCUSD",1717380779632,2.47243111,68670.0,68669.0,2.505979]
["bitfinex","BTCUSD",1717380779864,2.46493111,68670.0,68669.0,2.505979]
["bitfinex","BTCUSD",1717380780277,2.47243111,68670.0,68669.0,2.505979]
["bitfinex","BTCUSD",1717380781320,2.47243111,68670.0,68669.0,2.491979]
["bitfinex","BTCUSD",1717380781534,1.64973111,68670.0,68669.0,2.491979]
["bitfinex","BTCUSD",1717380781981,1.64973111,68670.0,68669.0,2.65123208]
["bitfinex","BTCUSD",1717380782358,1.64973111,68670.0,68669.0,2.79844208]
["bitfinex","BTCUSD",1717380782563,1.64973111,68670.0,68669.0,2.653189]
["bitfinex","BTCUSD",1717380782791,1.64973111,68670.0,68669.0,2.667189]
["bitfinex","BTCUSD",1717380782994,1.64973111,68670.0,68669.0,2.653189]
["bitfinex","BTCUSD",1717380783387,1.64973111,68670.0,68669.0,2.667189]
["bitfinex","BTCUSD",1717380783805,1.64973111,68670.0,68669.0,2.681189]
["bitfinex","BTCUSD",1717380784607,1.64973111,68670.0,68669.0,2.699929]
["bitfinex","BTCUSD",1717380784799,1.64973111,68670.0,68669.0,2.722929]
["bitfinex","BTCUSD",1717380784999,1.64973111,68670.0,68669.0,2.822929]
["bitfinex","BTCUSD",1717380785299,1.60603009,68670.0,68669.0,2.723875]
["bitfinex","BTCUSD",1717380785724,1.60603009,68670.0,68669.0,3.02769847]
["bitfinex","BTCUSD",1717380786159,1.60603009,68670.0,68669.0,3.31895047]
["bitfinex","BTCUSD",1717380786945,1.60603009,68670.0,68669.0,3.21895047]
["bitfinex","BTCUSD",1717380787147,1.60603009,68670.0,68669.0,3.19055047]
["bitfinex","BTCUSD",1717380787376,2.42023009,68670.0,68669.0,3.18621047]
["bitfinex","BTCUSD",1717380787519,2.42023009,68670.0,68669.0,2.77010947]
["bitfinex","BTCUSD",1717380787705,2.42023009,68670.0,68669.0,2.76939568]
["bitfinex","BTCUSD",1717380787900,2.42023009,68670.0,68669.0,2.78339568]
["bitfinex","BTCUSD",1717380788098,2.42023009,68670.0,68669.0,2.79739568]
["bitfinex","BTCUSD",1717380788301,2.42023009,68670.0,68669.0,2.78339568]
["bitfinex","BTCUSD",1717380788546,2.42023009,68670.0,68669.0,2.57957221]
["bitfinex","BTCUSD",1717380788983,2.42023009,68670.0,68669.0,2.59357221]
["bitfinex","BTCUSD",1717380789680,2.42023009,68670.0,68669.0,2.57957221]
["bitfinex","BTCUSD",1717380790105,1.60603009,68670.0,68669.0,2.57957221]
["bitfinex","BTCUSD",1717380790277,1.60603009,68670.0,68669.0,2.434177]
["bitfinex","BTCUSD",1717380790538,2.08983009,68670.0,68669.0,2.448177]
["bitfinex","BTCUSD",1717380791733,2.08983009,68670.0,68669.0,2.65200047]
["bitfinex","BTCUSD",1717380793053,2.08983009,68670.0,68669.0,2.79735506]
["bitfinex","BTCUSD",1717380797291,2.04612793,68670.0,68669.0,2.79735506]
["bitfinex","BTCUSD",1717380797495,2.04612793,68670.0,68669.0,2.7055646]
["bitfinex","BTCUSD",1717380797696,2.04612793,68670.0,68669.0,2.9321168]
["bitfinex","BTCUSD",1717380803902,2.37442793,68670.0,68669.0,2.6408648]
["bitfinex","BTCUSD",1717380804461,2.37442793,68670.0,68669.0,2.49555158]
["bitfinex","BTCUSD",1717380807058,2.37442793,68670.0,68669.0,2.8291648]
["bitfinex","BTCUSD",1717380807260,2.37442793,68670.0,68669.0,2.8040648]
["bitfinex","BTCUSD",1717380809540,2.33072595,68670.0,68669.0,2.65875158]
["bitfinex","BTCUSD",1717380810054,2.33072595,68670.0,68669.0,2.39578676]
["bitfinex","BTCUSD",1717380812481,1.51862595,68670.0,68669.0,2.39578676]
["bitfinex","BTCUSD",1717380812926,1.51862595,68670.0,68669.0,2.35973076]
["bitfinex","BTCUSD",1717380814555,1.51862595,68670.0,68669.0,2.62269558]
["bitfinex","BTCUSD",1717380814754,2.33852595,68670.0,68669.0,2.49555158]
["bitfinex","BTCUSD",1717380815606,2.33852595,68670.0,68669.0,2.64092584]
["bitfinex","BTCUSD",1717380816002,2.33102595,68670.0,68669.0,2.64092584]
["bitfinex","BTCUSD",1717380816766,2.33852595,68670.0,68669.0,2.64092584]
["bitfinex","BTCUSD",1717380817611,2.33852595,68670.0,68669.0,2.21858676]
["bitfinex","BTCUSD",1717380817847,2.33852595,68670.0,68669.0,2.20458676]
["bitfinex","BTCUSD",1717380818015,2.33852595,68670.0,68669.0,2.21858676]
["bitfinex","BTCUSD",1717380818595,2.33852595,68670.0,68669.0,2.20458676]
["bitfinex","BTCUSD",1717380819013,2.33852595,68670.0,68669.0,1.82699976]
["bitfinex","BTCUSD",1717380819333,2.33852595,68670.0,68669.0,2.20721841]
["bitfinex","BTCUSD",1717380820075,2.33102595,68670.0,68669.0,2.20721841]
["bitfinex","BTCUSD",1717380820659,2.33188595,68670.0,68669.0,2.22121841]
["bitfinex","BTCUSD",1717380821672,2.33188595,68670.0,68669.0,2.36670432]
["bitfinex","BTCUSD",1717380824831,2.28818347,68670.0,68669.0,2.36670432]
["bitfinex","BTCUSD",1717380825486,2.28818347,68670.0,68669.0,2.22121841]
["bitfinex","BTCUSD",1717380825681,1.47578347,68670.0,68669.0,2.22121841]
["bitfinex","BTCUSD",1717380825893,1.47578347,68670.0,68669.0,2.35947441]
["bitfinex","BTCUSD",1717380826094,1.47578347,68670.0,68669.0,2.60363845]
["bitfinex","BTCUSD",1717380827071,1.47578347,68670.0,68669.0,2.89489045]
["bitfinex","BTCUSD",1717380831689,1.47578347,68670.0,68669.0,2.65072641]
["bitfinex","BTCUSD",1717380832880,2.28368347,68670.0,68669.0,2.61482641]
["bitfinex","BTCUSD",1717380833079,2.28368347,68670.0,68669.0,2.76025327]
["bitfinex","BTCUSD",1717380836705,2.28368347,68670.0,68669.0,2.39403462]
["bitfinex","BTCUSD",1717380836907,2.28368347,68670.0,68669.0,2.76827491]
["bitfinex","BTCUSD",1717380838461,2.28368347,68670.0,68669.0,2.62284805]
["bitfinex","BTCUSD",1717380838640,2.28368347,68670.0,68669.0,2.33159605]
["bitfinex","BTCUSD",1717380839806,2.28368347,68670.0,68669.0,2.22924005]
["bitfinex","BTCUSD",1717380840006,2.28368347,68670.0,68669.0,2.65265005]
["bitfinex","BTCUSD",1717380840698,2.28368347,68670.0,68669.0,2.39882905]
["bitfinex","BTCUSD",1717380845252,2.28368347,68670.0,68669.0,2.22924005]
["bitfinex","BTCUSD",1717380845475,2.28368347,68670.0,68669.0,2.45021268]
["bitfinex","BTCUSD",1717380845685,2.28368347,68670.0,68669.0,2.30475731]
["bitfinex","BTCUSD",1717380845895,2.28368347,68670.0,68669.0,5.96746531]
["bitfinex","BTCUSD",1717380846199,2.28368347,68670.0,68669.0,6.13020394]
["bitfinex","BTCUSD",1717380849439,2.29118347,68670.0,68669.0,6.13020394]
["bitfinex","BTCUSD",1717380849677,1.97778347,68670.0,68669.0,6.13020394]
["bitfinex","BTCUSD",1717380849906,2.29958347,68670.0,68669.0,6.13020394]
["bitfinex","BTCUSD",1717380850633,2.29958347,68670.0,68669.0,2.46749594]
["bitfinex","BTCUSD",1717380850878,1.47578347,68670.0,68669.0,2.41253831]
["bitfinex","BTCUSD",1717380853910,1.80898347,68670.0,68669.0,2.41253831]
["bitfinex","BTCUSD",1717380854559,1.47578347,68670.0,68669.0,2.41253831]
["bitfinex","BTCUSD",1717380855030,1.47578347,68670.0,68669.0,2.5580067]
["bitfinex","BTCUSD",1717380855484,1.47578347,68670.0,68669.0,2.66370846]
["bitfinex","BTCUSD",1717380855816,1.43208272,68670.0,68669.0,2.66370846]
["bitfinex","BTCUSD",1717380857007,1.43208272,68670.0,68669.0,2.41253831]
["bitfinex","BTCUSD",1717380858625,1.43208272,68670.0,68669.0,5.93631746]
["bitfinex","BTCUSD",1717380858868,1.43208272,68670.0,68669.0,6.09905609]
["bitfinex","BTCUSD",1717380859719,1.43208272,68670.0,68669.0,6.39030809]
["bitfinex","BTCUSD",1717380860547,1.43208272,68670.0,68669.0,6.50937921]
["bitfinex","BTCUSD",1717380864265,1.43208272,68670.0,68669.0,6.55087921]
["bitfinex","BTCUSD",1717380865450,1.43208272,68670.0,68669.0,6.53395821]
["bitfinex","BTCUSD",1717380865665,1.43208272,68670.0,68669.0,6.41138721]
["bitfinex","BTCUSD",1717380866033,1.43208272,68670.0,68669.0,6.27138721]
["bitfinex","BTCUSD",1717380866456,1.43208272,68670.0,68669.0,6.15231609]
["bitfinex","BTCUSD",1717380867491,1.38838251,68670.0,68669.0,6.15231609]
["bitfinex","BTCUSD",1717380869215,1.38838251,68670.0,68669.0,3.05141809]
["bitfinex","BTCUSD",1717380869412,1.38838251,68670.0,68669.0,6.55138746]
["bitfinex","BTCUSD",1717380869730,1.38838251,68670.0,68669.0,6.79169721]
["bitfinex","BTCUSD",1717380869932,1.38838251,68670.0,68669.0,6.83319721]
["bitfinex","BTCUSD",1717380871734,1.38838251,68670.0,68669.0,6.85544093]
["bitfinex","BTCUSD",1717380872522,1.38838251,68670.0,68669.0,6.81394093]
["bitfinex","BTCUSD",1717380872746,1.38838251,68670.0,68669.0,6.85544093]
["bitfinex","BTCUSD",1717380874736,1.38838251,68670.0,68669.0,6.91433231]
["bitfinex","BTCUSD",1717380874949,1.38838251,68670.0,68669.0,7.36741897]
["bitfinex","BTCUSD",1717380875770,1.38838251,68670.0,68669.0,6.86158197]
["bitfinex","BTCUSD",1717380877287,1.38838251,68670.0,68669.0,6.76283497]
["bitfinex","BTCUSD",1717380877671,1.38838251,68670.0,68669.0,6.57119997]
["bitfinex","BTCUSD",1717380877958,1.38838251,68670.0,68669.0,5.95464097]
["bitfinex","BTCUSD",1717380878320,1.38838251,68670.0,68669.0,5.83558398]
["bitfinex","BTCUSD",1717380879116,1.38838251,68670.0,68669.0,5.82886422]
["bitfinex","BTCUSD",1717380879782,1.34468228,68670.0,68669.0,5.82886422]
["bitfinex","BTCUSD",1717380880015,1.34468228,68670.0,68669.0,5.28853922]
["bitfinex","BTCUSD",1717380880192,1.34468228,68670.0,68669.0,4.67927156]
["bitfinex","BTCUSD",1717380880328,1.34468228,68670.0,68669.0,4.62107156]
["bitfinex","BTCUSD",1717380880531,1.34468228,68670.0,68669.0,4.35768905]
["bitfinex","BTCUSD",1717380880938,1.34468228,68670.0,68669.0,4.34538305]
["bitfinex","BTCUSD",1717380881164,1.34468228,68670.0,68669.0,4.31003573]
["bitfinex","BTCUSD",1717380881560,1.34468228,68670.0,68669.0,3.00778873]
["bitfinex","BTCUSD",1717380882026,1.34468228,68670.0,68669.0,4.64532473]
["bitfinex","BTCUSD",1717380882148,1.34468228,68670.0,68669.0,4.63398373]
["bitfinex","BTCUSD",1717380882346,1.34468228,68670.0,68669.0,4.56804273]
["bitfinex","BTCUSD",1717380882605,1.34468228,68670.0,68669.0,4.09310533]
["bitfinex","BTCUSD",1717380882783,1.34468228,68670.0,68669.0,4.47068568]
["bitfinex","BTCUSD",1717380883489,1.34468228,68670.0,68669.0,4.45233579]
["bitfinex","BTCUSD",1717380883823,1.34468228,68670.0,68669.0,4.44227579]
["bitfinex","BTCUSD",1717380884278,1.34468228,68670.0,68669.0,4.43215979]
["bitfinex","BTCUSD",1717380884498,1.34468228,68670.0,68669.0,4.28683611]
["bitfinex","BTCUSD",1717380884675,1.34468228,68670.0,68669.0,4.32018382]
["bitfinex","BTCUSD",1717380884852,1.34468228,68670.0,68669.0,4.41915329]
["bitfinex","BTCUSD",1717380885197,1.34468228,68670.0,68669.0,4.16461058]
["bitfinex","BTCUSD",1717380885401,1.34468228,68670.0,68669.0,4.14682358]
["bitfinex","BTCUSD",1717380885955,1.34468228,68670.0,68669.0,3.64400958]
["bitfinex","BTCUSD",1717380886160,2.16508228,68670.0,68669.0,2.68546258]
["bitfinex","BTCUSD",1717380886400,2.16508228,68670.0,68669.0,2.42974468]
["bitfinex","BTCUSD",1717380887233,2.16508228,68670.0,68669.0,0.91574468]
["bitfinex","BTCUSD",1717380887571,2.16508228,68670.0,68669.0,1.10652562]
["bitfinex","BTCUSD",1717380887777,2.16508228,68670.0,68669.0,1.09252562]
["bitfinex","BTCUSD",1717380887980,2.16508228,68670.0,68669.0,1.10652562]
["bitfinex","BTCUSD",1717380888637,2.16508228,68670.0,68669.0,1.09252562]
["bitfinex","BTCUSD",1717380888843,2.16508228,68670.0,68669.0,2.60652562]
["bitfinex","BTCUSD",1717380889264,2.16508228,68670.0,68669.0,2.62052562]
["bitfinex","BTCUSD",1717380891327,2.16508228,68670.0,68669.0,2.42974468]
["bitfinex","BTCUSD",1717380894240,2.16508228,68670.0,68669.0,2.44052478]
["bitfinex","BTCUSD",1717380895477,2.16508228,68670.0,68669.0,2.42974468]
["bitfinex","BTCUSD",1717380895717,12.16508228,68670.0,68669.0,2.42974468]
["bitfinex","BTCUSD",1717380896652,12.16508228,68670.0,68669.0,2.44052461]
["bitfinex","BTCUSD",1717380896822,10.82126,68670.0,68669.0,2.44052461]
["bitfinex","BTCUSD",1717380897426,10.82126,68670.0,68669.0,2.42974468]
["bitfinex","BTCUSD",1717380897861,10.82126,68670.0,68669.0,1.97662977]
["bitfinex","BTCUSD",1717380898298,10.00086,68670.0,68669.0,2.41980641]
["bitfinex","BTCUSD",1717380898514,10.00086,68670.0,68669.0,3.45071441]
["bitfinex","BTCUSD",1717380898726,9.95715934,68670.0,68669.0,3.14175441]
["bitfinex","BTCUSD",1717380899160,9.95715934,68670.0,68669.0,3.20025441]
["bitfinex","BTCUSD",1717380899368,9.95715934,68670.0,68669.0,3.24175441]
["bitfinex","BTCUSD",1717380899541,9.95715934,68670.0,68669.0,3.50632982]
["bitfinex","BTCUSD",1717380899790,9.95715934,68670.0,68669.0,3.49232982]
["bitfinex","BTCUSD",1717380900010,9.95715934,68670.0,68669.0,3.50632982]
["bitfinex","BTCUSD",1717380900219,9.95715934,68670.0,68669.0,3.52032982]
["bitfinex","BTCUSD",1717380900424,9.95715934,68670.0,68669.0,3.49610035]
["bitfinex","BTCUSD",1717380900634,9.95715934,68670.0,68669.0,3.43953335]
["bitfinex","BTCUSD",1717380901052,9.95715934,68670.0,68669.0,3.45353335]
["bitfinex","BTCUSD",1717380901931,9.95715934,68670.0,68669.0,3.86322535]
["bitfinex","BTCUSD",1717380902184,9.82597314,68670.0,68669.0,3.62461635]
["bitfinex","BTCUSD",1717380902398,9.82597314,68670.0,68669.0,7.28732435]
["bitfinex","BTCUSD",1717380902399,9.77640114,68670.0,68669.0,7.28732435]
["bitfinex","BTCUSD",1717380902612,9.77640114,68670.0,68669.0,7.72779701]
["bitfinex","BTCUSD",1717380902816,8.36942202,68670.0,68669.0,5.66926296]
["bitfinex","BTCUSD",1717380903025,8.25764454,68670.0,68669.0,5.59637401]
["bitfinex","BTCUSD",1717380903302,8.25764454,68670.0,68669.0,5.48237401]
["bitfinex","BTCUSD",1717380903519,8.25454519,68670.0,68669.0,5.93924872]
["bitfinex","BTCUSD",1717380903736,8.25454519,68670.0,68669.0,6.06724872]
["bitfinex","BTCUSD",1717380903929,8.25454519,68670.0,68669.0,6.05324872]
["bitfinex","BTCUSD",1717380905210,8.25454519,68670.0,68669.0,6.20174028]
["bitfinex","BTCUSD",1717380906220,8.23739819,68670.0,68669.0,6.20174028]
["bitfinex","BTCUSD",1717380906578,8.23739819,68670.0,68669.0,5.44659585]
["bitfinex","BTCUSD",1717380907055,8.23739819,68670.0,68669.0,5.31210429]
["bitfinex","BTCUSD",1717380907191,8.23739819,68670.0,68669.0,6.06709884]
["bitfinex","BTCUSD",1717380908444,8.235994,68670.0,68669.0,6.2015904]
["bitfinex","BTCUSD",1717380908651,8.23415617,68670.0,68669.0,6.4928424]
["bitfinex","BTCUSD",1717380909378,8.22415617,68670.0,68669.0,6.4928424]
["bitfinex","BTCUSD",1717380910041,8.22415617,68670.0,68669.0,5.81933301]
["bitfinex","BTCUSD",1717380910231,8.22415617,68670.0,68669.0,6.48129357]
["bitfinex","BTCUSD",1717380910903,8.22415617,68670.0,68669.0,5.81933301]
["bitfinex","BTCUSD",1717380911115,7.00415617,68670.0,68669.0,5.81933301]
["bitfinex","BTCUSD",1717380911308,6.96046537,68670.0,68669.0,6.48129456]
["bitfinex","BTCUSD",1717380911717,6.96046537,68670.0,68669.0,4.96262356]
["bitfinex","BTCUSD",1717380911914,6.96046537,68670.0,68669.0,4.50962683]
["bitfinex","BTCUSD",1717380912045,6.7342457,68670.0,68669.0,7.73224683]
["bitfinex","BTCUSD",1717380912246,6.7342457,68670.0,68669.0,8.05338456]
["bitfinex","BTCUSD",1717380912471,6.7342457,68670.0,68669.0,7.81789556]
["bitfinex","BTCUSD",1717380912669,6.7342457,68670.0,68669.0,7.74668656]
["bitfinex","BTCUSD",1717380914349,6.73134792,68670.0,68669.0,7.74668656]
["bitfinex","BTCUSD",1717380914574,6.72624251,68670.0,68669.0,7.74668656]
["bitfinex","BTCUSD",1717380914743,6.70924251,68670.0,68669.0,7.74668656]
["bitfinex","BTCUSD",1717380915942,6.70924251,68670.0,68669.0,7.72082156]
["bitfinex","BTCUSD",1717380916133,5.48924251,68670.0,68669.0,7.72082156]
["bitfinex","BTCUSD",1717380917023,5.47184251,68670.0,68669.0,7.43221656]
["bitfinex","BTCUSD",1717380917612,5.47184251,68670.0,68669.0,7.32774156]
["bitfinex","BTCUSD",1717380918114,5.43477251,68670.0,68669.0,7.32774156]
["bitfinex","BTCUSD",1717380919128,5.43563251,68670.0,68669.0,7.32774156]
["bitfinex","BTCUSD",1717380919708,5.43563251,68670.0,68669.0,7.28624156]
["bitfinex","BTCUSD",1717380919950,5.43563251,68670.0,68669.0,7.32774156]
["bitfinex","BTCUSD",1717380920525,5.40663251,68670.0,68669.0,7.47351947]
["bitfinex","BTCUSD",1717380920760,5.38263251,68670.0,68669.0,7.47347801]
["bitfinex","BTCUSD",1717380921192,4.15114251,68670.0,68669.0,7.47347801]
["bitfinex","BTCUSD",1717380921853,4.13324251,68670.0,68669.0,7.47347801]
["bitfinex","BTCUSD",1717380922105,4.09424251,68670.0,68669.0,7.47347801]
["bitfinex","BTCUSD",1717380922328,3.96253232,68670.0,68669.0,7.39798492]
["bitfinex","BTCUSD",1717380922529,3.96253232,68670.0,68669.0,7.47345605]
["bitfinex","BTCUSD",1717380922825,3.96253232,68670.0,68669.0,7.43195605]
["bitfinex","BTCUSD",1717380923030,3.96253232,68670.0,68669.0,7.25313505]
["bitfinex","BTCUSD",1717380923155,3.91884438,68670.0,68669.0,7.23913505]
["bitfinex","BTCUSD",1717380923791,3.91433438,68670.0,68669.0,7.25313505]
["bitfinex","BTCUSD",1717380925073,3.91433438,68670.0,68669.0,7.20761222]
["bitfinex","BTCUSD",1717380926012,3.91212438,68670.0,68669.0,7.20761222]
["bitfinex","BTCUSD",1717380926469,3.91212438,68670.0,68669.0,6.64292122]
["bitfinex","BTCUSD",1717380926687,3.91212438,68670.0,68669.0,6.75289144]
["bitfinex","BTCUSD",1717380926905,3.91212438,68670.0,68669.0,6.72439144]
["bitfinex","BTCUSD",1717380927138,3.91212438,68670.0,68669.0,6.57966522]
["bitfinex","BTCUSD",1717380927364,3.91212438,68670.0,68669.0,6.72438212]
["bitfinex","BTCUSD",1717380927600,3.91212438,68670.0,68669.0,6.72438671]
["bitfinex","BTCUSD",1717380928473,3.90969438,68670.0,68669.0,6.72438671]
["bitfinex","BTCUSD",1717380928688,3.88784932,68670.0,68669.0,6.57966522]
["bitfinex","BTCUSD",1717380929315,3.88784932,68670.0,68669.0,6.72437775]
["bitfinex","BTCUSD",1717380929486,3.88784932,68670.0,68669.0,5.03431522]
["bitfinex","BTCUSD",1717380929644,3.88784932,68670.0,68669.0,7.51665622]
["bitfinex","BTCUSD",1717380930297,3.88157932,68670.0,68669.0,7.40318722]
["bitfinex","BTCUSD",1717380930504,3.88157932,68670.0,68669.0,7.54790696]
["bitfinex","BTCUSD",1717380930505,3.84101932,68670.0,68669.0,7.54790696]
["bitfinex","BTCUSD",1717380930699,3.84101932,68670.0,68669.0,7.40318722]
["bitfinex","BTCUSD",1717380931434,3.84101932,68670.0,68669.0,7.3996365]
["bitfinex","BTCUSD",1717380932497,3.77810709,68670.0,68669.0,7.40221508]
["bitfinex","BTCUSD",1717380933108,3.75954709,68670.0,68669.0,7.41661508]
["bitfinex","BTCUSD",1717380933316,3.75954709,68670.0,68669.0,7.43071508]
["bitfinex","BTCUSD",1717380933551,3.75650709,68670.0,68669.0,7.38921508]
["bitfinex","BTCUSD",1717380933773,3.75650709,68670.0,68669.0,7.43071508]
["bitfinex","BTCUSD",1717380935182,3.6991181,68670.0,68669.0,7.43071508]
["bitfinex","BTCUSD",1717380938453,3.6991181,68670.0,68669.0,6.67572053]
["bitfinex","BTCUSD",1717380938783,3.6991181,68670.0,68669.0,6.42749814]
["bitfinex","BTCUSD",1717380938984,3.6831181,68670.0,68669.0,6.28599814]
["bitfinex","BTCUSD",1717380939185,3.68154639,68670.0,68669.0,6.33156014]
["bitfinex","BTCUSD",1717380939389,3.68154639,68670.0,68669.0,6.36136761]
["bitfinex","BTCUSD",1717380939588,3.68154639,68670.0,68669.0,5.74524061]
["bitfinex","BTCUSD",1717380940012,3.68154639,68670.0,68669.0,5.61434507]
["bitfinex","BTCUSD",1717380940219,3.68154639,68670.0,68669.0,5.51434507]
["bitfinex","BTCUSD",1717380940425,3.65970058,68670.0,68669.0,5.51434507]
["bitfinex","BTCUSD",1717380940645,3.65970058,68670.0,68669.0,5.61434507]
["bitfinex","BTCUSD",1717380941472,3.65415058,68670.0,68669.0,5.61434507]
["bitfinex","BTCUSD",1717380941673,3.65269058,68670.0,68669.0,5.61434507]
["bitfinex","BTCUSD",1717380941869,3.63569058,68670.0,68669.0,5.61434507]
["bitfinex","BTCUSD",1717380942489,4.42749058,68670.0,68669.0,5.37284507]
["bitfinex","BTCUSD",1717380942689,4.42749058,68670.0,68669.0,4.70309807]
["bitfinex","BTCUSD",1717380943564,4.42749058,68670.0,68669.0,4.66159807]
["bitfinex","BTCUSD",1717380943982,4.42749058,68670.0,68669.0,4.45908807]
["bitfinex","BTCUSD",1717380944184,4.42749058,68670.0,68669.0,4.54508807]
["bitfinex","BTCUSD",1717380944726,4.42749058,68670.0,68669.0,4.55908807]
["bitfinex","BTCUSD",1717380944947,4.42749058,68670.0,68669.0,4.51758807]
["bitfinex","BTCUSD",1717380945164,4.42749058,68670.0,68669.0,4.43300707]
["bitfinex","BTCUSD",1717380945365,4.42749058,68670.0,68669.0,4.47450707]
["bitfinex","BTCUSD",1717380945595,4.42749058,68670.0,68669.0,4.46050707]
["bitfinex","BTCUSD",1717380946348,4.42749058,68670.0,68669.0,4.27536941]
["bitfinex","BTCUSD",1717380946558,4.42749058,68670.0,68669.0,4.33506796]
["bitfinex","BTCUSD",1717380946770,4.42749058,68670.0,68669.0,4.04381596]
["bitfinex","BTCUSD",1717380947150,4.42749058,68670.0,68669.0,4.05781596]
["bitfinex","BTCUSD",1717380947353,4.42749058,68670.0,68669.0,4.04381596]
["bitfinex","BTCUSD",1717380947597,4.42749058,68670.0,68669.0,4.02981596]
["bitfinex","BTCUSD",1717380947794,4.42749058,68670.0,68669.0,4.04381596]
["bitfinex","BTCUSD",1717380948002,4.42749058,68670.0,68669.0,4.05781596]
["bitfinex","BTCUSD",1717380948586,4.42749058,68670.0,68669.0,4.05860718]
["bitfinex","BTCUSD",1717380953310,4.42749058,68670.0,68669.0,3.44656227]
["bitfinex","BTCUSD",1717380953438,4.42749058,68670.0,68669.0,3.28329891]
["bitfinex","BTCUSD",1717380955503,3.63569058,68670.0,68669.0,3.29739891]
["bitfinex","BTCUSD",1717380956249,3.63569058,68670.0,68669.0,3.20779224]
["bitfinex","BTCUSD",1717380956587,3.63569058,68670.0,68669.0,3.68550451]
["bitfinex","BTCUSD",1717380956804,3.63569058,68670.0,68669.0,3.64400451]
["bitfinex","BTCUSD",1717380956980,3.63569058,68670.0,68669.0,3.68550451]
["bitfinex","BTCUSD",1717380957183,3.5909874,68670.0,68669.0,3.69990451]
["bitfinex","BTCUSD",1717380957797,3.5909874,68670.0,68669.0,3.72488109]
["bitfinex","BTCUSD",1717380958206,3.5909874,68670.0,68669.0,6.84101109]
["bitfinex","BTCUSD",1717380958365,3.5909874,68670.0,68669.0,6.87081856]
["bitfinex","BTCUSD",1717380959559,3.5909874,68670.0,68669.0,6.70980774]
["bitfinex","BTCUSD",1717380959560,3.5749874,68670.0,68669.0,6.70980774]
["bitfinex","BTCUSD",1717380960007,3.5579874,68670.0,68669.0,6.70980774]
["bitfinex","BTCUSD",1717380960223,3.5521674,68670.0,68669.0,6.70980774]
["bitfinex","BTCUSD",1717380960610,3.5360174,68670.0,68669.0,6.70980774]
["bitfinex","BTCUSD",1717380960792,3.5360174,68670.0,68669.0,6.66830774]
["bitfinex","BTCUSD",1717380961002,3.5360174,68670.0,68669.0,6.5063663]
["bitfinex","BTCUSD",1717380961845,3.3992774,68670.0,68669.0,6.5204663]
["bitfinex","BTCUSD",1717380962180,3.3992774,68670.0,68669.0,6.71222681]
["bitfinex","BTCUSD",1717380962608,3.3992774,68670.0,68669.0,6.91566825]
["bitfinex","BTCUSD",1717380962820,3.2662774,68670.0,68669.0,7.20692025]
["bitfinex","BTCUSD",1717380963029,3.20074399,68670.0,68669.0,7.4398709]
["bitfinex","BTCUSD",1717380963424,1.98074399,68670.0,68669.0,7.20692025]
["bitfinex","BTCUSD",1717380963700,1.93274399,68670.0,68669.0,7.20692025]
["bitfinex","BTCUSD",1717380963905,1.93274399,68670.0,68669.0,7.19292025]
["bitfinex","BTCUSD",1717380964368,1.86874399,68670.0,68669.0,7.20692025]
["bitfinex","BTCUSD",1717380964775,1.86874399,68670.0,68669.0,7.19292025]
["bitfinex","BTCUSD",1717380964928,1.86874399,68670.0,68669.0,7.20692025]
["bitfinex","BTCUSD",1717380966400,1.86874399,68670.0,68669.0,7.13427541]
["bitfinex","BTCUSD",1717380966745,1.86874399,68670.0,68669.0,5.66212425]
["bitfinex","BTCUSD",1717380967161,1.86874399,68670.0,68669.0,5.45868281]
["bitfinex","BTCUSD",1717380967369,1.86874399,68670.0,68669.0,5.33116655]
["bitfinex","BTCUSD",1717380967595,1.86874399,68670.0,68669.0,5.28966655]
["bitfinex","BTCUSD",1717380967804,1.86874399,68670.0,68669.0,5.33116655]
["bitfinex","BTCUSD",1717380968011,1.86874399,68670.0,68669.0,5.36130783]
["bitfinex","BTCUSD",1717380968592,1.86874399,68670.0,68669.0,5.34730783]
["bitfinex","BTCUSD",1717380968834,1.86874399,68670.0,68669.0,5.3474113]
["bitfinex","BTCUSD",1717380969312,1.86874399,68670.0,68669.0,5.3334113]
["bitfinex","BTCUSD",1717380969510,1.86874399,68670.0,68669.0,5.4334113]
["bitfinex","BTCUSD",1717380969715,1.86724261,68670.0,68669.0,5.4474113]
["bitfinex","BTCUSD",1717380970160,1.86724261,68670.0,68669.0,5.4614113]
["bitfinex","BTCUSD",1717380970341,1.86724261,68670.0,68669.0,5.44743255]
["bitfinex","BTCUSD",1717380970945,1.86724261,68670.0,68669.0,5.46143255]
["bitfinex","BTCUSD",1717380971353,1.86724261,68670.0,68669.0,5.46100917]
["bitfinex","BTCUSD",1717380971354,1.85014261,68670.0,68669.0,5.46100917]
["bitfinex","BTCUSD",1717380971556,1.85014261,68670.0,68669.0,5.47540917]
["bitfinex","BTCUSD",1717380972383,1.80614261,68670.0,68669.0,5.47540917]
["bitfinex","BTCUSD",1717380972744,1.78014261,68670.0,68669.0,5.47540917]
["bitfinex","BTCUSD",1717380973145,1.68087261,68670.0,68669.0,5.47540917]
["bitfinex","BTCUSD",1717380973356,1.68087261,68670.0,68669.0,5.48950917]
["bitfinex","BTCUSD",1717380973563,1.67287261,68670.0,68669.0,5.48950917]
["bitfinex","BTCUSD",1717380973770,1.64187261,68670.0,68669.0,5.48950917]
["bitfinex","BTCUSD",1717380974443,1.60187261,68670.0,68669.0,5.48950917]
["bitfinex","BTCUSD",1717380974599,0.34187261,68670.0,68669.0,5.48950917]
["bitfinex","BTCUSD",1717380975045,0.29818145,68670.0,68669.0,5.44800917]
["bitfinex","BTCUSD",1717380975286,0.29818145,68670.0,68669.0,5.48950917]
["bitfinex","BTCUSD",1717380975456,8.46571734,68671.0,68670.0,0.861577]
["bitfinex","BTCUSD",1717380975656,8.46571734,68671.0,68670.0,5.69052865]
["bitfinex","BTCUSD",1717380976032,8.42571734,68671.0,68670.0,7.23202865]
["bitfinex","BTCUSD",1717380976608,8.31971734,68671.0,68670.0,7.70136269]
["bitfinex","BTCUSD",1717380976815,8.31971734,68671.0,68670.0,7.71536269]
["bitfinex","BTCUSD",1717380977019,8.29271734,68671.0,68670.0,7.71536269]
["bitfinex","BTCUSD",1717380977261,8.29271734,68671.0,68670.0,7.93153309]
["bitfinex","BTCUSD",1717380977262,8.03667334,68671.0,68670.0,7.93153309]
["bitfinex","BTCUSD",1717380977469,7.89990625,68671.0,68670.0,9.06804215]
["bitfinex","BTCUSD",1717380977687,7.89990625,68671.0,68670.0,9.7285835]
["bitfinex","BTCUSD",1717380977688,7.30485855,68671.0,68670.0,9.7285835]
["bitfinex","BTCUSD",1717380977890,7.24195051,68671.0,68670.0,9.7285835]
["bitfinex","BTCUSD",1717380978217,7.12849944,68671.0,68670.0,9.92088084]
["bitfinex","BTCUSD",1717380978580,7.11849944,68671.0,68670.0,9.92088084]
["bitfinex","BTCUSD",1717380978756,7.07849944,68671.0,68670.0,9.92088084]
["bitfinex","BTCUSD",1717380978961,6.98414602,68671.0,68670.0,9.92088084]
["bitfinex","BTCUSD",1717380979188,6.97414602,68671.0,68670.0,9.92088084]
["bitfinex","BTCUSD",1717380979388,6.97414602,68671.0,68670.0,9.90688084]
["bitfinex","BTCUSD",1717380979572,5.75414602,68671.0,68670.0,10.19812784]
["bitfinex","BTCUSD",1717380979776,5.75414602,68671.0,68670.0,10.21212784]
["bitfinex","BTCUSD",1717380980171,5.75414602,68671.0,68670.0,10.22612784]
["bitfinex","BTCUSD",1717380980377,5.75293524,68671.0,68670.0,10.32025582]
["bitfinex","BTCUSD",1717380980704,5.22773524,68671.0,68670.0,10.30557563]
["bitfinex","BTCUSD",1717380980877,5.06973024,68671.0,68670.0,10.31957563]
["bitfinex","BTCUSD",1717380981101,5.02123024,68671.0,68670.0,10.41138476]
["bitfinex","BTCUSD",1717380981352,5.02123024,68671.0,68670.0,10.95138476]
["bitfinex","BTCUSD",1717380981353,5.00623024,68671.0,68670.0,10.95138476]
["bitfinex","BTCUSD",1717380981945,5.00623024,68671.0,68670.0,11.05138476]
["bitfinex","BTCUSD",1717380982144,4.97371024,68671.0,68670.0,11.05138476]
["bitfinex","BTCUSD",1717380982428,4.95871024,68671.0,68670.0,10.92338476]
["bitfinex","BTCUSD",1717380982624,4.91971024,68671.0,68670.0,10.90938476]
["bitfinex","BTCUSD",1717380982873,4.91971024,68671.0,68670.0,10.92338476]
["bitfinex","BTCUSD",1717380983076,4.90225785,68671.0,68670.0,10.93738476]
["bitfinex","BTCUSD",1717380983400,4.84525785,68671.0,68670.0,11.78088502]
["bitfinex","BTCUSD",1717380983607,4.82755785,68671.0,68670.0,12.42261827]
["bitfinex","BTCUSD",1717380983819,4.78855785,68671.0,68670.0,11.78256435]
["bitfinex","BTCUSD",1717380984028,4.78855785,68671.0,68670.0,12.06505224]
["bitfinex","BTCUSD",1717380984225,4.78855785,68671.0,68670.0,12.70678549]
["bitfinex","BTCUSD",1717380984226,4.78218834,68671.0,68670.0,12.70678549]
["bitfinex","BTCUSD",1717380984449,4.75716382,68671.0,68670.0,12.70678549]
["bitfinex","BTCUSD",1717380984606,4.71716382,68671.0,68670.0,12.60678549]
["bitfinex","BTCUSD",1717380985605,4.71716382,68671.0,68670.0,12.59278549]
["bitfinex","BTCUSD",1717380985810,4.71716382,68671.0,68670.0,12.57878549]
["bitfinex","BTCUSD",1717380986012,4.70246407,68671.0,68670.0,12.59278549]
["bitfinex","BTCUSD",1717380986354,4.64650303,68671.0,68670.0,12.05278549]
["bitfinex","BTCUSD",1717380986583,2.00926721,68671.0,68670.0,11.80229924]
["bitfinex","BTCUSD",1717380986762,0.00858,68711.0,68670.0,11.80229924]
["bitfinex","BTCUSD",1717380986763,0.00858,68711.0,68709.0,0.82521471]
["bitfinex","BTCUSD",1717380987095,0.3278,68714.0,68709.0,0.82521471]
["bitfinex","BTCUSD",1717380987096,0.3278,68714.0,68712.0,0.149874]
["bitfinex","BTCUSD",1717380987296,0.5337,68713.0,68712.0,0.89964809]
["bitfinex","BTCUSD",1717380987503,0.5337,68713.0,68712.0,2.62467709]
["bitfinex","BTCUSD",1717380987666,0.5337,68713.0,68712.0,2.66410172]
["bitfinex","BTCUSD",1717380987667,0.4922,68713.0,68712.0,2.66410172]
["bitfinex","BTCUSD",1717380987871,0.4922,68713.0,68712.0,2.62467709]
["bitfinex","BTCUSD",1717380988093,0.5337,68713.0,68712.0,2.62467709]
["bitfinex","BTCUSD",1717380988328,0.4922,68713.0,68712.0,2.62467709]
["bitfinex","BTCUSD",1717380988540,0.4922,68713.0,68712.0,2.98121788]
["bitfinex","BTCUSD",1717380988541,0.5337,68713.0,68712.0,2.98121788]
["bitfinex","BTCUSD",1717380988741,0.5337,68713.0,68712.0,2.88710851]
["bitfinex","BTCUSD",1717380988887,0.5337,68713.0,68712.0,2.91010851]
["bitfinex","BTCUSD",1717380989133,0.5337,68713.0,68712.0,2.80865951]
["bitfinex","BTCUSD",1717380989336,0.5337,68713.0,68712.0,2.68507951]
["bitfinex","BTCUSD",1717380989540,0.5337,68713.0,68712.0,2.5119616]
["bitfinex","BTCUSD",1717380989541,0.8615,68713.0,68712.0,2.5119616]
["bitfinex","BTCUSD",1717380989677,0.82,68713.0,68712.0,2.98283631]
["bitfinex","BTCUSD",1717380989881,0.82,68713.0,68712.0,3.71614931]
["bitfinex","BTCUSD",1717380990078,0.82,68713.0,68712.0,3.77908496]
["bitfinex","BTCUSD",1717380990302,0.82,68713.0,68712.0,3.79308496]
["bitfinex","BTCUSD",1717380990501,0.81747043,68713.0,68712.0,3.79308496]
["bitfinex","BTCUSD",1717380991364,0.81747043,68713.0,68712.0,0.71995354]
["bitfinex","BTCUSD",1717380991603,0.81747043,68713.0,68712.0,1.10741189]
["bitfinex","BTCUSD",1717380991784,0.81747043,68713.0,68712.0,0.509534]
["bitfinex","BTCUSD",1717380992194,0.81747043,68713.0,68712.0,0.65965191]
["bitfinex","BTCUSD",1717380992445,0.81747043,68713.0,68712.0,0.68265191]
["bitfinex","BTCUSD",1717380993375,0.81747043,68713.0,68712.0,0.78265191]
["bitfinex","BTCUSD",1717380996099,0.81747043,68713.0,68712.0,1.61490391]
["bitfinex","BTCUSD",1717380996698,0.81747043,68713.0,68712.0,2.47328491]
["bitfinex","BTCUSD",1717380996900,0.81747043,68713.0,68712.0,0.78265191]
["bitfinex","BTCUSD",1717380997104,0.81747043,68713.0,68712.0,2.47328491]
["bitfinex","BTCUSD",1717380997302,2.063,68714.0,68713.0,0.149872]
["bitfinex","BTCUSD",1717380997545,2.063,68714.0,68713.0,2.1214951]
["bitfinex","BTCUSD",1717380997748,2.063,68714.0,68713.0,2.2214951]
["bitfinex","BTCUSD",1717380999342,2.063,68714.0,68713.0,1.68277791]
["bitfinex","BTCUSD",1717380999538,2.063,68714.0,68713.0,2.17830991]
["bitfinex","BTCUSD",1717380999775,2.064,68714.0,68713.0,3.06293573]
["bitfinex","BTCUSD",1717381001261,2.064,68714.0,68713.0,1.56293573]
["bitfinex","BTCUSD",1717381001462,2.064,68714.0,68713.0,1.08925944]
["bitfinex","BTCUSD",1717381001861,2.064,68714.0,68713.0,1.38032444]
["bitfinex","BTCUSD",1717381002744,2.064,68714.0,68713.0,1.36564425]
["bitfinex","BTCUSD",1717381003153,2.064,68714.0,68713.0,2.90506888]
["bitfinex","BTCUSD",1717381003352,2.064,68714.0,68713.0,3.10887043]
["bitfinex","BTCUSD",1717381003570,2.064,68714.0,68713.0,3.0694458]
["bitfinex","BTCUSD",1717381003765,2.9656,68714.0,68713.0,1.1240258]
["bitfinex","BTCUSD",1717381003940,2.9656,68714.0,68713.0,1.2615728]
["bitfinex","BTCUSD",1717381003941,2.8619,68714.0,68713.0,1.2615728]
["bitfinex","BTCUSD",1717381004162,2.8619,68714.0,68713.0,1.27362807]
["bitfinex","BTCUSD",1717381004509,2.8619,68714.0,68713.0,1.31585107]
["bitfinex","BTCUSD",1717381004714,2.064,68714.0,68713.0,1.31585107]
["bitfinex","BTCUSD",1717381005747,2.064,68714.0,68713.0,1.31298012]
["bitfinex","BTCUSD",1717381008873,2.385,68714.0,68713.0,1.31298012]
["bitfinex","BTCUSD",1717381009203,2.8755,68714.0,68713.0,2.81298012]
["bitfinex","BTCUSD",1717381009982,2.917,68714.0,68713.0,2.81298012]
["bitfinex","BTCUSD",1717381010182,2.917,68714.0,68713.0,2.76747612]
["bitfinex","BTCUSD",1717381011282,2.917,68714.0,68713.0,1.13321012]
["bitfinex","BTCUSD",1717381011554,2.917,68714.0,68713.0,1.4350534]
["bitfinex","BTCUSD",1717381012711,3.0245,68714.0,68713.0,0.83927549]
["bitfinex","BTCUSD",1717381013432,0.1075,68705.0,68702.0,0.18938316]
["bitfinex","BTCUSD",1717381013655,2.2055,68714.0,68700.0,0.35]
["bitfinex","BTCUSD",1717381013656,0.9134,68701.0,68700.0,0.35]
["bitfinex","BTCUSD",1717381013881,0.9134,68701.0,68700.0,0.49556]
["bitfinex","BTCUSD",1717381014097,1.0172,68701.0,68700.0,0.49556]
["bitfinex","BTCUSD",1717381014568,1.0172,68701.0,68700.0,0.058231]
["bitfinex","BTCUSD",1717381015270,1.0172,68701.0,68700.0,0.072231]
["bitfinex","BTCUSD",1717381015472,1.1172,68701.0,68700.0,0.072231]
["bitfinex","BTCUSD",1717381016316,0.8864,68700.0,68696.0,0.35]
["bitfinex","BTCUSD",1717381016528,0.1075,68699.0,68697.0,0.01077158]
["bitfinex","BTCUSD",1717381016694,0.1075,68698.0,68697.0,0.02545177]
["bitfinex","BTCUSD",1717381017110,0.9744,68698.0,68697.0,0.02545177]
["bitfinex","BTCUSD",1717381017276,1.0744,68698.0,68697.0,0.01468019]
["bitfinex","BTCUSD",1717381017484,1.0033,68697.0,68696.0,0.001]
["bitfinex","BTCUSD",1717381017894,0.9033,68695.0,68694.0,0.01077158]
["bitfinex","BTCUSD",1717381018370,0.1075,68690.0,68689.0,0.01077158]
["bitfinex","BTCUSD",1717381018565,0.9182,68689.0,68688.0,0.01077158]
["bitfinex","BTCUSD",1717381019237,0.1075,68689.0,68686.0,0.01077158]
["bitfinex","BTCUSD",1717381019443,0.1075,68687.0,68686.0,0.01077158]
["bitfinex","BTCUSD",1717381019636,0.9182,68687.0,68686.0,0.02030617]
["bitfinex","BTCUSD",1717381020434,0.9182,68687.0,68686.0,0.06777758]
["bitfinex","BTCUSD",1717381020830,1.022,68687.0,68686.0,0.06777758]
["bitfinex","BTCUSD",1717381021033,1.022,68687.0,68686.0,0.07677758]
["bitfinex","BTCUSD",1717381021034,1.023,68687.0,68686.0,0.07677758]
["bitfinex","BTCUSD",1717381021602,1.024,68687.0,68686.0,0.07677758]
["bitfinex","BTCUSD",1717381022042,0.9202,68687.0,68686.0,0.07677758]
["bitfinex","BTCUSD",1717381022215,0.9202,68687.0,68686.0,0.067247]
["bitfinex","BTCUSD",1717381022416,0.9202,68687.0,68686.0,0.09145777]
["bitfinex","BTCUSD",1717381022678,0.8127,68687.0,68686.0,0.09145777]
["bitfinex","BTCUSD",1717381022856,0.8107,68687.0,68686.0,0.08245777]
["bitfinex","BTCUSD",1717381023285,0.8117,68687.0,68686.0,0.20552038]
["bitfinex","BTCUSD",1717381023479,0.8127,68687.0,68686.0,0.46111038]
["bitfinex","BTCUSD",1717381023685,0.002,68687.0,68686.0,0.46111038]
["bitfinex","BTCUSD",1717381024020,0.003,68687.0,68686.0,0.66170025]
["bitfinex","BTCUSD",1717381024225,0.002,68687.0,68686.0,1.95111038]
["bitfinex","BTCUSD",1717381024731,0.002,68687.0,68686.0,1.93643019]
["bitfinex","BTCUSD",1717381025143,0.003,68687.0,68686.0,1.94643019]
["bitfinex","BTCUSD",1717381025702,0.003,68687.0,68686.0,2.0922081]
["bitfinex","BTCUSD",1717381025907,0.003,68687.0,68686.0,2.1213281]
["bitfinex","BTCUSD",1717381026112,2.056895,68688.0,68687.0,0.174707]
["bitfinex","BTCUSD",1717381026316,2.056895,68688.0,68687.0,1.54448471]
["bitfinex","BTCUSD",1717381026521,2.051895,68688.0,68687.0,1.65574985]
["bitfinex","BTCUSD",1717381027106,2.051895,68688.0,68687.0,1.6552633]
["bitfinex","BTCUSD",1717381027530,2.052895,68688.0,68687.0,1.65619029]
["bitfinex","BTCUSD",1717381028164,2.03367547,68688.0,68687.0,1.94736529]
["bitfinex","BTCUSD",1717381028376,2.01667547,68688.0,68687.0,2.12028514]
["bitfinex","BTCUSD",1717381028572,2.01667547,68688.0,68687.0,2.13026532]
["bitfinex","BTCUSD",1717381028573,2.01767547,68688.0,68687.0,2.13026532]
["bitfinex","BTCUSD",1717381028820,2.01767547,68688.0,68687.0,1.87954182]
["bitfinex","BTCUSD",1717381028992,2.01767547,68688.0,68687.0,3.37954182]
["bitfinex","BTCUSD",1717381029440,2.01767547,68688.0,68687.0,3.86503599]
["bitfinex","BTCUSD",1717381029639,1.98867547,68688.0,68687.0,3.86403599]
["bitfinex","BTCUSD",1717381029838,1.98495562,68688.0,68687.0,4.77602699]
["bitfinex","BTCUSD",1717381030040,1.97895562,68688.0,68687.0,5.05461096]
["bitfinex","BTCUSD",1717381030388,1.95095562,68688.0,68687.0,5.06661096]
["bitfinex","BTCUSD",1717381030694,1.95195562,68688.0,68687.0,5.08061096]
["bitfinex","BTCUSD",1717381030870,1.88295562,68688.0,68687.0,5.9756656]
["bitfinex","BTCUSD",1717381031104,1.88195562,68688.0,68687.0,5.9616656]
["bitfinex","BTCUSD",1717381031304,1.88195562,68688.0,68687.0,5.9876656]
["bitfinex","BTCUSD",1717381031305,1.88395562,68688.0,68687.0,5.9876656]
["bitfinex","BTCUSD",1717381031417,1.88395562,68688.0,68687.0,5.97298541]
["bitfinex","BTCUSD",1717381031618,1.84331562,68688.0,68687.0,5.97298541]
["bitfinex","BTCUSD",1717381031824,1.81446562,68688.0,68687.0,5.97298541]
["bitfinex","BTCUSD",1717381032043,1.78165562,68688.0,68687.0,5.97298541]
["bitfinex","BTCUSD",1717381032276,1.76438562,68688.0,68687.0,5.97298541]
["bitfinex","BTCUSD",1717381032908,1.76238562,68688.0,68687.0,5.94698541]
["bitfinex","BTCUSD",1717381033103,1.76338562,68688.0,68687.0,5.96098541]
["bitfinex","BTCUSD",1717381033317,1.76438562,68688.0,68687.0,6.1748472]
["bitfinex","BTCUSD",1717381033980,1.66031562,68688.0,68687.0,6.1748472]
["bitfinex","BTCUSD",1717381034520,1.61663843,68688.0,68687.0,6.1748472]
["bitfinex","BTCUSD",1717381034725,1.50866843,68688.0,68687.0,6.1748472]
["bitfinex","BTCUSD",1717381034921,1.43458843,68688.0,68687.0,6.1748472]
["bitfinex","BTCUSD",1717381035327,1.42458843,68688.0,68687.0,6.1748472]
["bitfinex","BTCUSD",1717381035963,1.42358843,68688.0,68687.0,6.1608472]
["bitfinex","BTCUSD",1717381036164,1.37197843,68688.0,68687.0,6.1608472]
["bitfinex","BTCUSD",1717381036368,1.37197843,68688.0,68687.0,6.1748472]
["bitfinex","BTCUSD",1717381036619,1.33297843,68688.0,68687.0,6.1748472]
["bitfinex","BTCUSD",1717381036759,1.33197843,68688.0,68687.0,6.1638472]
["bitfinex","BTCUSD",1717381036964,1.33197843,68688.0,68687.0,6.1778472]
["bitfinex","BTCUSD",1717381037318,1.33297843,68688.0,68687.0,6.1888472]
["bitfinex","BTCUSD",1717381037517,1.29497843,68688.0,68687.0,6.9321244]
["bitfinex","BTCUSD",1717381037667,1.29497843,68688.0,68687.0,6.9211244]
["bitfinex","BTCUSD",1717381037668,1.29397843,68688.0,68687.0,6.9211244]
["bitfinex","BTCUSD",1717381038073,1.29497843,68688.0,68687.0,6.9321244]
["bitfinex","BTCUSD",1717381038500,1.29397843,68688.0,68687.0,6.9211244]
["bitfinex","BTCUSD",1717381039246,1.29397843,68688.0,68687.0,7.00935837]
["bitfinex","BTCUSD",1717381039492,1.26697843,68688.0,68687.0,7.02335837]
["bitfinex","BTCUSD",1717381040158,1.26897843,68688.0,68687.0,7.28987007]
["bitfinex","BTCUSD",1717381040372,1.25497843,68688.0,68687.0,7.28987007]
["bitfinex","BTCUSD",1717381040592,1.21997843,68688.0,68687.0,7.27887007]
["bitfinex","BTCUSD",1717381040814,1.21497843,68688.0,68687.0,7.27887007]
["bitfinex","BTCUSD",1717381041042,0.92736484,68688.0,68687.0,7.93804507]
["bitfinex","BTCUSD",1717381041276,0.75146935,68688.0,68687.0,7.97009894]
["bitfinex","BTCUSD",1717381041513,2.01504162,68689.0,68688.0,1.201418]
["bitfinex","BTCUSD",1717381041760,1.97545141,68689.0,68688.0,5.40541685]
["bitfinex","BTCUSD",1717381041972,1.92245141,68689.0,68688.0,5.40541685]
["bitfinex","BTCUSD",1717381042157,1.90845141,68689.0,68688.0,6.79981244]
["bitfinex","BTCUSD",1717381042464,1.81412219,68689.0,68688.0,6.79981244]
["bitfinex","BTCUSD",1717381042684,1.81412219,68689.0,68688.0,7.16701947]
["bitfinex","BTCUSD",1717381042685,1.75012219,68689.0,68688.0,7.16701947]
["bitfinex","BTCUSD",1717381043142,1.75012219,68689.0,68688.0,7.45121082]
["bitfinex","BTCUSD",1717381043389,1.75012219,68689.0,68688.0,7.46521082]
["bitfinex","BTCUSD",1717381043642,1.75012219,68689.0,68688.0,7.24802911]
["bitfinex","BTCUSD",1717381043864,1.75012219,68689.0,68688.0,7.41392512]
["bitfinex","BTCUSD",1717381044285,0.53012219,68689.0,68688.0,7.64557668]
["bitfinex","BTCUSD",1717381044510,0.52112219,68689.0,68688.0,7.65657668]
["bitfinex","BTCUSD",1717381044744,0.45312219,68689.0,68688.0,7.42492512]
["bitfinex","BTCUSD",1717381044972,1.9e-07,68689.0,68688.0,7.42492512]
["bitfinex","BTCUSD",1717381045198,0.4765,68713.0,68712.0,0.845534]
["bitfinex","BTCUSD",1717381045414,0.4765,68713.0,68712.0,1.51025254]
["bitfinex","BTCUSD",1717381045630,0.4765,68713.0,68712.0,1.67079517]
["bitfinex","BTCUSD",1717381045864,0.4765,68713.0,68712.0,3.17079517]
["bitfinex","BTCUSD",1717381046532,0.4765,68713.0,68712.0,3.18479517]
["bitfinex","BTCUSD",1717381046978,0.4765,68713.0,68712.0,3.33057308]
["bitfinex","BTCUSD",1717381047698,0.4765,68713.0,68712.0,3.34257308]
["bitfinex","BTCUSD",1717381048183,0.4765,68713.0,68712.0,3.33057308]
["bitfinex","BTCUSD",1717381048588,0.4765,68713.0,68712.0,3.32857308]
["bitfinex","BTCUSD",1717381049076,0.4765,68713.0,68712.0,3.34257308]
["bitfinex","BTCUSD",1717381049317,0.4765,68713.0,68712.0,3.34257112]
["bitfinex","BTCUSD",1717381049780,0.4765,68713.0,68712.0,3.35657112]
["bitfinex","BTCUSD",1717381050004,0.3091,68714.0,68713.0,0.145532]
["bitfinex","BTCUSD",1717381050252,2.0617,68715.0,68714.0,0.14553]
["bitfinex","BTCUSD",1717381050467,2.3633,68715.0,68714.0,1.92047524]
["bitfinex","BTCUSD",1717381050675,2.3633,68715.0,68714.0,3.3586271]
["bitfinex","BTCUSD",1717381050908,2.3633,68715.0,68714.0,3.56373784]
["bitfinex","BTCUSD",1717381051671,0.0075,68763.0,68733.0,0.7]
["bitfinex","BTCUSD",1717381051925,0.43733372,68754.0,68738.0,0.174579]
["bitfinex","BTCUSD",1717381052163,0.0075,68754.0,68739.0,0.145477]
["bitfinex","BTCUSD",1717381052404,0.8672,68755.0,68739.0,2.48558607]
["bitfinex","BTCUSD",1717381052405,0.0075,68750.0,68739.0,2.48558607]
["bitfinex","BTCUSD",1717381052665,0.0075,68753.0,68739.0,2.66745687]
["bitfinex","BTCUSD",1717381052913,0.0075,68752.0,68739.0,3.00274831]
["bitfinex","BTCUSD",1717381053143,0.0075,68750.0,68739.0,3.00274831]
["bitfinex","BTCUSD",1717381053371,0.0075,68750.0,68739.0,3.06179331]
["bitfinex","BTCUSD",1717381053372,0.473,68750.0,68739.0,3.06179331]
["bitfinex","BTCUSD",1717381053627,0.0075,68745.0,68739.0,2.47409996]
["bitfinex","BTCUSD",1717381053868,0.1038,68744.0,68739.0,2.54437444]
["bitfinex","BTCUSD",1717381054098,0.1038,68744.0,68739.0,2.35524252]
["bitfinex","BTCUSD",1717381054337,0.1038,68744.0,68739.0,2.47410787]
["bitfinex","BTCUSD",1717381054585,0.11608,68740.0,68739.0,0.84032996]
["bitfinex","BTCUSD",1717381054833,0.33818,68740.0,68739.0,0.98610787]
["bitfinex","BTCUSD",1717381055055,0.33818,68740.0,68739.0,0.97410787]
["bitfinex","BTCUSD",1717381055521,0.33818,68740.0,68739.0,0.96010787]
["bitfinex","BTCUSD",1717381055975,0.33818,68740.0,68739.0,0.97410787]
["bitfinex","BTCUSD",1717381056437,0.33818,68740.0,68739.0,1.11609631]
["bitfinex","BTCUSD",1717381056664,0.33818,68740.0,68739.0,1.12809631]
["bitfinex","BTCUSD",1717381057109,0.33818,68740.0,68739.0,1.11609631]
["bitfinex","BTCUSD",1717381057348,0.33818,68740.0,68739.0,1.12809631]
["bitfinex","BTCUSD",1717381058022,0.33818,68740.0,68739.0,1.00010787]
["bitfinex","BTCUSD",1717381058245,0.00858,68740.0,68739.0,1.00010787]
["bitfinex","BTCUSD",1717381058473,0.00858,68740.0,68739.0,1.42764187]
["bitfinex","BTCUSD",1717381058916,0.00858,68740.0,68736.0,0.38498098]
["bitfinex","BTCUSD",1717381059212,0.00858,68740.0,68738.0,0.0291]
["bitfinex","BTCUSD",1717381059436,0.00858,68740.0,68739.0,0.49029859]
["bitfinex","BTCUSD",1717381059658,0.00858,68740.0,68739.0,0.47630859]
["bitfinex","BTCUSD",1717381060784,0.00858,68740.0,68739.0,0.60416139]
["bitfinex","BTCUSD",1717381061234,0.00858,68740.0,68739.0,0.71616139]
["bitfinex","BTCUSD",1717381061950,0.00858,68740.0,68739.0,0.71614382]
["bitfinex","BTCUSD",1717381062632,0.00858,68740.0,68739.0,0.58830859]
["bitfinex","BTCUSD",1717381062866,0.00958,68740.0,68739.0,0.59030859]
["bitfinex","BTCUSD",1717381063101,0.00958,68740.0,68739.0,0.58830859]
["bitfinex","BTCUSD",1717381063326,0.00958,68740.0,68739.0,0.57630859]
["bitfinex","BTCUSD",1717381063554,0.01158,68740.0,68739.0,0.58930859]
["bitfinex","BTCUSD",1717381064680,0.01158,68740.0,68739.0,0.82056382]
["bitfinex","BTCUSD",1717381064901,0.01158,68740.0,68739.0,0.58930859]
["bitfinex","BTCUSD",1717381066942,0.01158,68740.0,68739.0,0.71715129]
["bitfinex","BTCUSD",1717381067887,0.01158,68740.0,68739.0,0.58930859]
["bitfinex","BTCUSD",1717381068347,0.01158,68740.0,68739.0,0.77579459]
["bitfinex","BTCUSD",1717381068999,0.01158,68740.0,68739.0,0.90346416]
["bitfinex","BTCUSD",1717381071284,0.01158,68740.0,68739.0,1.09230594]
["bitfinex","BTCUSD",1717381071901,0.01158,68740.0,68739.0,1.23808385]
["bitfinex","BTCUSD",1717381072103,0.01158,68740.0,68739.0,1.07224207]
["bitfinex","BTCUSD",1717381073507,0.01158,68740.0,68739.0,0.94395407]
["bitfinex","BTCUSD",1717381073680,0.01158,68740.0,68739.0,1.36355007]
["bitfinex","BTCUSD",1717381074315,0.01158,68740.0,68739.0,2.86355007]
["bitfinex","BTCUSD",1717381074552,0.01158,68740.0,68739.0,2.92916842]
["bitfinex","BTCUSD",1717381076182,0.01158,68740.0,68739.0,2.97008098]
["bitfinex","BTCUSD",1717381076388,0.01158,68740.0,68739.0,3.18906767]
["bitfinex","BTCUSD",1717381076767,0.01028,68740.0,68739.0,3.18906767]
["bitfinex","BTCUSD",1717381077179,0.01028,68740.0,68739.0,3.14815511]
["bitfinex","BTCUSD",1717381077409,6.7276,68741.0,68740.0,0.86088342]
["bitfinex","BTCUSD",1717381077761,6.7276,68741.0,68740.0,3.45518324]
["bitfinex","BTCUSD",1717381077932,6.7276,68741.0,68740.0,4.03471821]
["bitfinex","BTCUSD",1717381078567,6.7276,68741.0,68740.0,2.87786621]
["bitfinex","BTCUSD",1717381078772,6.7286,68741.0,68740.0,2.5361468]
["bitfinex","BTCUSD",1717381079087,6.68495048,68741.0,68740.0,2.59967616]
["bitfinex","BTCUSD",1717381079290,6.68495048,68741.0,68740.0,2.88126013]
["bitfinex","BTCUSD",1717381079556,6.68395048,68741.0,68740.0,3.06267187]
["bitfinex","BTCUSD",1717381079768,6.68495048,68741.0,68740.0,3.07367187]
["bitfinex","BTCUSD",1717381079973,6.60795048,68741.0,68740.0,4.28672087]
["bitfinex","BTCUSD",1717381080176,6.60795048,68741.0,68740.0,4.39226013]
["bitfinex","BTCUSD",1717381080393,6.60795048,68741.0,68740.0,4.24565813]
["bitfinex","BTCUSD",1717381080578,6.60795048,68741.0,68740.0,4.74030913]
["bitfinex","BTCUSD",1717381080771,6.57895048,68741.0,68740.0,4.67677977]
["bitfinex","BTCUSD",1717381080980,6.57895048,68741.0,68740.0,4.74030913]
["bitfinex","BTCUSD",1717381081193,6.57895048,68741.0,68740.0,4.44935813]
["bitfinex","BTCUSD",1717381081423,6.57895048,68741.0,68740.0,4.74030913]
["bitfinex","BTCUSD",1717381081563,6.56795048,68741.0,68740.0,4.74030913]
["bitfinex","BTCUSD",1717381081787,6.53445048,68741.0,68740.0,4.96680477]
["bitfinex","BTCUSD",1717381082001,6.53445048,68741.0,68740.0,4.67585377]
["bitfinex","BTCUSD",1717381082203,6.53445048,68741.0,68740.0,4.96680477]
["bitfinex","BTCUSD",1717381082761,6.46445048,68741.0,68740.0,5.09032458]
["bitfinex","BTCUSD",1717381082927,6.25762176,68741.0,68740.0,5.77007558]
["bitfinex","BTCUSD",1717381083138,6.12357596,68741.0,68740.0,5.88387558]
["bitfinex","BTCUSD",1717381083336,6.10757596,68741.0,68740.0,5.89687558]
["bitfinex","BTCUSD",1717381083537,6.10757596,68741.0,68740.0,5.60592458]
["bitfinex","BTCUSD",1717381083897,5.98672724,68741.0,68740.0,5.77007558]
["bitfinex","BTCUSD",1717381084098,4.76772724,68741.0,68740.0,5.78307558]
["bitfinex","BTCUSD",1717381084327,4.68372724,68741.0,68740.0,5.78307558]
["bitfinex","BTCUSD",1717381084530,4.63672724,68741.0,68740.0,5.77007558]
["bitfinex","BTCUSD",1717381084747,4.63172724,68741.0,68740.0,5.78307558]
["bitfinex","BTCUSD",1717381084970,4.48322724,68741.0,68740.0,5.78307558]
["bitfinex","BTCUSD",1717381085173,4.346927,68741.0,68740.0,5.78307558]
["bitfinex","BTCUSD",1717381085402,4.346927,68741.0,68740.0,6.13307558]
["bitfinex","BTCUSD",1717381085626,4.346927,68741.0,68740.0,6.23687558]
["bitfinex","BTCUSD",1717381085627,4.297927,68741.0,68740.0,6.23687558]
["bitfinex","BTCUSD",1717381085830,4.156824,68741.0,68740.0,6.24587558]
["bitfinex","BTCUSD",1717381086276,4.070824,68741.0,68740.0,6.72287558]
["bitfinex","BTCUSD",1717381086487,3.97656162,68741.0,68740.0,6.71387558]
["bitfinex","BTCUSD",1717381086722,3.97656162,68741.0,68740.0,6.73387558]
["bitfinex","BTCUSD",1717381086943,3.92556162,68741.0,68740.0,6.72287558]
["bitfinex","BTCUSD",1717381087121,3.92556162,68741.0,68740.0,6.71387558]
["bitfinex","BTCUSD",1717381087340,3.92556162,68741.0,68740.0,6.43292458]
["bitfinex","BTCUSD",1717381087550,3.91551112,68741.0,68740.0,6.55212666]
["bitfinex","BTCUSD",1717381087753,3.91551112,68741.0,68740.0,6.45832666]
["bitfinex","BTCUSD",1717381087966,3.91551112,68741.0,68740.0,6.02714491]
["bitfinex","BTCUSD",1717381088188,3.91551112,68741.0,68740.0,4.94421191]
["bitfinex","BTCUSD",1717381088329,3.91551112,68741.0,68740.0,6.40658991]
["bitfinex","BTCUSD",1717381088731,3.91551112,68741.0,68740.0,5.61181922]
["bitfinex","BTCUSD",1717381088958,3.91551112,68741.0,68740.0,5.3732056]
["bitfinex","BTCUSD",1717381089422,3.91551112,68741.0,68740.0,5.2583006]
["bitfinex","BTCUSD",1717381089628,3.91551112,68741.0,68740.0,4.96971663]
["bitfinex","BTCUSD",1717381089830,3.91551112,68741.0,68740.0,5.1339237]
["bitfinex","BTCUSD",1717381090032,3.91516424,68741.0,68740.0,5.42250767]
["bitfinex","BTCUSD",1717381090224,3.89816842,68741.0,68740.0,5.25285067]
["bitfinex","BTCUSD",1717381090433,3.89816842,68741.0,68740.0,5.49616928]
["bitfinex","BTCUSD",1717381090632,3.89816842,68741.0,68740.0,5.50516928]
["bitfinex","BTCUSD",1717381090836,3.89816842,68741.0,68740.0,5.598673]
["bitfinex","BTCUSD",1717381091072,3.89816842,68741.0,68740.0,5.578673]
["bitfinex","BTCUSD",1717381091285,3.82752379,68741.0,68740.0,5.12656928]
["bitfinex","BTCUSD",1717381091497,3.82752379,68741.0,68740.0,5.17751004]
["bitfinex","BTCUSD",1717381091706,3.82752379,68741.0,68740.0,5.16851004]
["bitfinex","BTCUSD",1717381091930,3.82752379,68741.0,68740.0,5.16051004]
["bitfinex","BTCUSD",1717381092144,3.82734869,68741.0,68740.0,5.61331376]
["bitfinex","BTCUSD",1717381092348,3.82734869,68741.0,68740.0,5.66550447]
["bitfinex","BTCUSD",1717381092768,3.82734869,68741.0,68740.0,5.74720075]
["bitfinex","BTCUSD",1717381092769,3.77004826,68741.0,68740.0,5.74720075]
["bitfinex","BTCUSD",1717381093018,3.77004826,68741.0,68740.0,5.81870447]
["bitfinex","BTCUSD",1717381093222,3.75404826,68741.0,68740.0,5.82870447]
["bitfinex","BTCUSD",1717381094418,3.75404826,68741.0,68740.0,5.200073]
["bitfinex","BTCUSD",1717381094658,3.75404826,68741.0,68740.0,5.13756928]
["bitfinex","BTCUSD",1717381095599,4.21124826,68741.0,68740.0,5.13756928]
["bitfinex","BTCUSD",1717381095775,4.21124826,68741.0,68740.0,5.12866833]
["bitfinex","BTCUSD",1717381095976,4.21124826,68741.0,68740.0,5.13866833]
["bitfinex","BTCUSD",1717381096171,4.21124826,68741.0,68740.0,5.12866833]
["bitfinex","BTCUSD",1717381096379,4.21124826,68741.0,68740.0,4.31171333]
["bitfinex","BTCUSD",1717381096595,4.21124826,68741.0,68740.0,4.02412936]
["bitfinex","BTCUSD",1717381096848,4.21124826,68741.0,68740.0,3.90120736]
["bitfinex","BTCUSD",1717381097075,4.21124826,68741.0,68740.0,4.04572659]
["bitfinex","BTCUSD",1717381097300,4.21124826,68741.0,68740.0,4.51769836]
["bitfinex","BTCUSD",1717381097544,4.21124826,68741.0,68740.0,4.49569836]
["bitfinex","BTCUSD",1717381097763,4.21124826,68741.0,68740.0,4.50669836]
["bitfinex","BTCUSD",1717381098210,4.62644826,68741.0,68740.0,3.35447845]
["bitfinex","BTCUSD",1717381098440,4.62644826,68741.0,68740.0,3.39720615]
["bitfinex","BTCUSD",1717381098585,4.62644826,68741.0,68740.0,3.25260231]
["bitfinex","BTCUSD",1717381098805,4.62644826,68741.0,68740.0,3.26260231]
["bitfinex","BTCUSD",1717381099390,4.62644826,68741.0,68740.0,3.25260231]
["bitfinex","BTCUSD",1717381099822,4.62644826,68741.0,68740.0,3.35160231]
["bitfinex","BTCUSD",1717381100025,4.62644826,68741.0,68740.0,3.36260231]
["bitfinex","BTCUSD",1717381100232,4.51894826,68741.0,68740.0,3.36260231]
["bitfinex","BTCUSD",1717381100433,4.51894826,68741.0,68740.0,3.35160231]
["bitfinex","BTCUSD",1717381100651,4.52644826,68741.0,68740.0,3.35160231]
["bitfinex","BTCUSD",1717381100872,4.62644826,68741.0,68740.0,3.36260231]
["bitfinex","BTCUSD",1717381101290,4.62644826,68741.0,68740.0,2.34650231]
["bitfinex","BTCUSD",1717381101491,4.62644826,68741.0,68740.0,0.84650231]
["bitfinex","BTCUSD",1717381101702,4.62644826,68741.0,68740.0,0.99197731]
["bitfinex","BTCUSD",1717381102119,4.62644826,68741.0,68740.0,0.77122516]
["bitfinex","BTCUSD",1717381102752,4.62644826,68741.0,68740.0,0.78122516]
["bitfinex","BTCUSD",1717381102967,4.62644826,68741.0,68740.0,0.53122516]
["bitfinex","BTCUSD",1717381103189,4.62644826,68741.0,68740.0,0.71109842]
["bitfinex","BTCUSD",1717381103397,0.1075,68740.0,68739.0,0.01075389]
["bitfinex","BTCUSD",1717381103614,0.1075,68740.0,68739.0,0.17091108]
["bitfinex","BTCUSD",1717381103837,0.9243,68740.0,68739.0,0.17091108]
["bitfinex","BTCUSD",1717381104038,0.9243,68740.0,68739.0,0.22911608]
["bitfinex","BTCUSD",1717381104258,0.9243,68740.0,68739.0,0.21836219]
["bitfinex","BTCUSD",1717381104643,0.9243,68740.0,68739.0,0.22936219]
["bitfinex","BTCUSD",1717381105237,0.9243,68740.0,68739.0,0.23936219]
["bitfinex","BTCUSD",1717381106955,0.9243,68740.0,68739.0,1.73936219]
["bitfinex","BTCUSD",1717381108767,0.9243,68740.0,68739.0,1.724682]
["bitfinex","BTCUSD",1717381109766,0.8243,68740.0,68739.0,1.724682]
["bitfinex","BTCUSD",1717381109944,0.9243,68740.0,68739.0,0.224682]
["bitfinex","BTCUSD",1717381110161,0.1075,68740.0,68739.0,0.224682]
["bitfinex","BTCUSD",1717381110382,5.85414826,68741.0,68740.0,0.495475]
["bitfinex","BTCUSD",1717381110595,6.30534826,68741.0,68740.0,0.82903139]
["bitfinex","BTCUSD",1717381110814,6.30534826,68741.0,68740.0,0.93020619]
["bitfinex","BTCUSD",1717381110815,5.84664826,68741.0,68740.0,0.93020619]
["bitfinex","BTCUSD",1717381111182,5.84664826,68741.0,68740.0,3.2073191]
["bitfinex","BTCUSD",1717381111614,5.84664826,68741.0,68740.0,3.1117661]
["bitfinex","BTCUSD",1717381111823,5.84664826,68741.0,68740.0,4.1917171]
["bitfinex","BTCUSD",1717381112084,5.84764826,68741.0,68740.0,4.4961858]
["bitfinex","BTCUSD",1717381112304,5.82988676,68741.0,68740.0,4.69096739]
["bitfinex","BTCUSD",1717381112841,5.82988676,68741.0,68740.0,4.70096739]
["bitfinex","BTCUSD",1717381113068,5.82988676,68741.0,68740.0,4.98955136]
["bitfinex","BTCUSD",1717381113239,5.81288676,68741.0,68740.0,4.90358465]
["bitfinex","BTCUSD",1717381113419,5.81288676,68741.0,68740.0,5.19216862]
["bitfinex","BTCUSD",1717381113882,5.78488676,68741.0,68740.0,5.21216862]
["bitfinex","BTCUSD",1717381114085,5.78488676,68741.0,68740.0,5.20216862]
["bitfinex","BTCUSD",1717381114256,5.75688676,68741.0,68740.0,5.20216862]
["bitfinex","BTCUSD",1717381114616,5.75688676,68741.0,68740.0,5.17339453]
["bitfinex","BTCUSD",1717381114829,5.75688676,68741.0,68740.0,5.15339453]
["bitfinex","BTCUSD",1717381115026,5.73969676,68741.0,68740.0,5.15339453]
["bitfinex","BTCUSD",1717381115267,5.73969676,68741.0,68740.0,5.16339453]
["bitfinex","BTCUSD",1717381115600,5.72369676,68741.0,68740.0,5.14871434]
["bitfinex","BTCUSD",1717381115800,5.72369676,68741.0,68740.0,5.15871434]
["bitfinex","BTCUSD",1717381116217,5.70669676,68741.0,68740.0,4.81391201]
["bitfinex","BTCUSD",1717381116412,5.70669676,68741.0,68740.0,5.16061937]
["bitfinex","BTCUSD",1717381116815,5.70669676,68741.0,68740.0,4.37161937]
["bitfinex","BTCUSD",1717381117021,5.70669676,68741.0,68740.0,4.0830354]
["bitfinex","BTCUSD",1717381117446,5.68969676,68741.0,68740.0,5.0725544]
["bitfinex","BTCUSD",1717381117692,5.56656676,68741.0,68740.0,5.65208937]
["bitfinex","BTCUSD",1717381117847,4.33056676,68741.0,68740.0,6.47096346]
["bitfinex","BTCUSD",1717381118054,4.28692206,68741.0,68740.0,6.47096346]
["bitfinex","BTCUSD",1717381119244,4.28692206,68741.0,68740.0,6.58857025]
["bitfinex","BTCUSD",1717381119877,4.27692206,68741.0,68740.0,6.58857025]
["bitfinex","BTCUSD",1717381120045,4.22192206,68741.0,68740.0,6.58857025]
["bitfinex","BTCUSD",1717381121277,4.21792206,68741.0,68740.0,6.58857025]
["bitfinex","BTCUSD",1717381122079,4.21792206,68741.0,68740.0,6.58357025]
["bitfinex","BTCUSD",1717381122536,4.21792206,68741.0,68740.0,5.05826925]
["bitfinex","BTCUSD",1717381122732,4.15092206,68741.0,68740.0,5.25968528]
["bitfinex","BTCUSD",1717381122965,4.09792206,68741.0,68740.0,7.30417125]
["bitfinex","BTCUSD",1717381123177,4.01249206,68741.0,68740.0,7.30417125]
["bitfinex","BTCUSD",1717381123841,4.01249206,68741.0,68740.0,7.53126524]
["bitfinex","BTCUSD",1717381124816,3.92603206,68741.0,68740.0,7.53126524]
["bitfinex","BTCUSD",1717381125220,3.87547206,68741.0,68740.0,7.53126524]
["bitfinex","BTCUSD",1717381125770,3.79035006,68741.0,68740.0,7.52126524]
["bitfinex","BTCUSD",1717381126177,3.63988006,68741.0,68740.0,7.82221624]
["bitfinex","BTCUSD",1717381126376,3.52902106,68741.0,68740.0,7.82221624]
["bitfinex","BTCUSD",1717381126579,3.39542038,68741.0,68740.0,8.83269265]
["bitfinex","BTCUSD",1717381126801,2.07425564,68741.0,68740.0,8.5910284]
["bitfinex","BTCUSD",1717381127000,2.07425564,68741.0,68740.0,8.92955443]
["bitfinex","BTCUSD",1717381127237,2.05825564,68741.0,68740.0,8.87015909]
["bitfinex","BTCUSD",1717381127453,2.05825564,68741.0,68740.0,8.63851034]
["bitfinex","BTCUSD",1717381127647,2.05825564,68741.0,68740.0,8.64851034]
["bitfinex","BTCUSD",1717381127849,1.96399474,68741.0,68740.0,8.64851034]
["bitfinex","BTCUSD",1717381128053,1.91299474,68741.0,68740.0,8.62851034]
["bitfinex","BTCUSD",1717381128285,1.90335076,68741.0,68740.0,8.63851034]
["bitfinex","BTCUSD",1717381128494,1.90335076,68741.0,68740.0,8.60140229]
["bitfinex","BTCUSD",1717381128700,1.90335076,68741.0,68740.0,8.59140229]
["bitfinex","BTCUSD",1717381129057,1.90335076,68741.0,68740.0,8.60140229]
["bitfinex","BTCUSD",1717381129690,1.90335076,68741.0,68740.0,8.59140229]
["bitfinex","BTCUSD",1717381129883,1.90335076,68741.0,68740.0,8.59240229]
["bitfinex","BTCUSD",1717381130109,1.85971106,68741.0,68740.0,8.59240229]
["bitfinex","BTCUSD",1717381130293,1.85971106,68741.0,68740.0,8.60240229]
["bitfinex","BTCUSD",1717381130867,1.85971106,68741.0,68740.0,8.61240229]
["bitfinex","BTCUSD",1717381131519,1.85971106,68741.0,68740.0,8.60240229]
["bitfinex","BTCUSD",1717381131716,0.63971106,68741.0,68740.0,8.60240229]
["bitfinex","BTCUSD",1717381132167,0.63971106,68741.0,68740.0,8.45920229]
["bitfinex","BTCUSD",1717381132369,0.63971106,68741.0,68740.0,8.00610229]
["bitfinex","BTCUSD",1717381132772,0.62807837,68741.0,68740.0,8.08959526]
["bitfinex","BTCUSD",1717381132905,0.62807837,68741.0,68740.0,7.98810413]
["bitfinex","BTCUSD",1717381133113,0.62807837,68741.0,68740.0,8.11804487]
["bitfinex","BTCUSD",1717381133906,0.62807837,68741.0,68740.0,7.65104487]
["bitfinex","BTCUSD",1717381134115,0.62807837,68741.0,68740.0,8.0182519]
["bitfinex","BTCUSD",1717381134531,0.62807837,68741.0,68740.0,8.0647519]
["bitfinex","BTCUSD",1717381134759,0.62627852,68741.0,68740.0,8.0647519]
["bitfinex","BTCUSD",1717381135374,0.62627852,68741.0,68740.0,7.69754487]
["bitfinex","BTCUSD",1717381136667,0.62627852,68741.0,68740.0,7.6972077]
["bitfinex","BTCUSD",1717381138433,0.60691787,68741.0,68740.0,7.05830359]
["bitfinex","BTCUSD",1717381139049,0.60691787,68741.0,68740.0,7.0554592]
["bitfinex","BTCUSD",1717381139505,2.53956638,68742.0,68741.0,1.047414]
["bitfinex","BTCUSD",1717381139678,2.53956638,68742.0,68741.0,3.78604563]
["bitfinex","BTCUSD",1717381140066,2.53956638,68742.0,68741.0,5.28604563]
["bitfinex","BTCUSD",1717381140268,2.53956638,68742.0,68741.0,5.5246992]
["bitfinex","BTCUSD",1717381140628,1.31956638,68742.0,68741.0,5.5246992]
["bitfinex","BTCUSD",1717381140909,1.25672414,68742.0,68741.0,5.5246992]
["bitfinex","BTCUSD",1717381141145,1.25672414,68742.0,68741.0,5.5346992]
["bitfinex","BTCUSD",1717381141355,1.21706107,68742.0,68741.0,5.5446992]
["bitfinex","BTCUSD",1717381141566,1.19129685,68742.0,68741.0,5.55937939]
["bitfinex","BTCUSD",1717381141984,1.14587822,68742.0,68741.0,5.55937939]
["bitfinex","BTCUSD",1717381142964,1.14587822,68742.0,68741.0,6.04937939]
["bitfinex","BTCUSD",1717381143171,1.14587822,68742.0,68741.0,6.0283839]
["bitfinex","BTCUSD",1717381143937,1.13145691,68742.0,68741.0,6.0283839]
["bitfinex","BTCUSD",1717381144104,1.13145691,68742.0,68741.0,6.3783839]
["bitfinex","BTCUSD",1717381144790,1.13145691,68742.0,68741.0,6.36370371]
["bitfinex","BTCUSD",1717381145217,1.13145691,68742.0,68741.0,5.76712771]
["bitfinex","BTCUSD",1717381146128,1.13145691,68742.0,68741.0,5.4627309]
["bitfinex","BTCUSD",1717381146660,1.13145691,68742.0,68741.0,5.5327309]
["bitfinex","BTCUSD",1717381147532,1.13145691,68742.0,68741.0,5.76158473]
["bitfinex","BTCUSD",1717381147736,1.13145691,68742.0,68741.0,6.07618473]
["bitfinex","BTCUSD",1717381148100,1.13145691,68742.0,68741.0,6.54128473]
["bitfinex","BTCUSD",1717381148318,2.1443,68743.0,68741.0,6.54128473]
["bitfinex","BTCUSD",1717381148319,2.09284316,68743.0,68742.0,1.19822359]
["bitfinex","BTCUSD",1717381148529,0.84427165,68743.0,68742.0,3.89339668]
["bitfinex","BTCUSD",1717381148944,0.84427165,68743.0,68742.0,5.62225051]
["bitfinex","BTCUSD",1717381149150,0.75001178,68743.0,68742.0,5.73919349]
["bitfinex","BTCUSD",1717381149546,0.75001178,68743.0,68742.0,5.74919349]
["bitfinex","BTCUSD",1717381150203,0.75001178,68743.0,68742.0,6.11640052]
["bitfinex","BTCUSD",1717381150406,0.75001178,68743.0,68742.0,6.15780052]
["bitfinex","BTCUSD",1717381150628,0.75001178,68743.0,68742.0,6.11640052]
["bitfinex","BTCUSD",1717381150829,0.68717116,68743.0,68742.0,6.14780052]
["bitfinex","BTCUSD",1717381151039,0.67541391,68743.0,68742.0,6.14780052]
["bitfinex","BTCUSD",1717381151236,0.67541391,68743.0,68742.0,6.16780052]
["bitfinex","BTCUSD",1717381151450,0.67541391,68743.0,68742.0,6.15780052]
["bitfinex","BTCUSD",1717381151653,0.67541391,68743.0,68742.0,6.14780052]
["bitfinex","BTCUSD",1717381151859,0.67541391,68743.0,68742.0,6.15780052]
["bitfinex","BTCUSD",1717381152057,0.67541391,68743.0,68742.0,6.16780052]
["bitfinex","BTCUSD",1717381152267,0.67541391,68743.0,68742.0,6.39944927]
["bitfinex","BTCUSD",1717381152498,0.65734994,68743.0,68742.0,6.40944927]
["bitfinex","BTCUSD",1717381153108,0.65734994,68743.0,68742.0,6.17780052]
["bitfinex","BTCUSD",1717381153315,2.772851,68744.0,68743.0,1.047383]
["bitfinex","BTCUSD",1717381153523,1.552851,68744.0,68743.0,1.88756788]
["bitfinex","BTCUSD",1717381153725,1.552851,68744.0,68743.0,4.00770768]
["bitfinex","BTCUSD",1717381153933,1.50921186,68744.0,68743.0,5.50770768]
["bitfinex","BTCUSD",1717381154341,1.49778135,68744.0,68743.0,5.50770768]
["bitfinex","BTCUSD",1717381154553,1.49778135,68744.0,68743.0,5.51770768]
["bitfinex","BTCUSD",1717381154757,1.49778135,68744.0,68743.0,5.52770768]
["bitfinex","BTCUSD",1717381154958,1.49778135,68744.0,68743.0,5.29885385]
["bitfinex","BTCUSD",1717381155372,1.48302515,68744.0,68743.0,5.29885385]
["bitfinex","BTCUSD",1717381155572,1.48302515,68744.0,68743.0,5.23767294]
["bitfinex","BTCUSD",1717381155573,1.38781956,68744.0,68743.0,5.23767294]
["bitfinex","BTCUSD",1717381155779,1.38781956,68744.0,68743.0,5.4025468]
["bitfinex","BTCUSD",1717381156296,1.38781956,68744.0,68743.0,5.11396283]
["bitfinex","BTCUSD",1717381156508,1.38781956,68744.0,68743.0,5.52663157]
["bitfinex","BTCUSD",1717381156730,1.38781956,68744.0,68743.0,6.09283377]
["bitfinex","BTCUSD",1717381157107,1.38781956,68744.0,68743.0,6.07083355]
["bitfinex","BTCUSD",1717381157312,1.38781956,68744.0,68743.0,6.52328743]
["bitfinex","BTCUSD",1717381157718,1.38781956,68744.0,68743.0,5.95708523]
["bitfinex","BTCUSD",1717381157931,1.38781956,68744.0,68743.0,6.63974855]
["bitfinex","BTCUSD",1717381158352,1.38781956,68744.0,68743.0,6.65442874]
["bitfinex","BTCUSD",1717381158707,1.38781956,68744.0,68743.0,6.63974855]
["bitfinex","BTCUSD",1717381159935,1.38564976,68744.0,68743.0,6.5890278]
["bitfinex","BTCUSD",1717381160969,1.38024278,68744.0,68743.0,6.5890278]
["bitfinex","BTCUSD",1717381161175,1.36537593,68744.0,68743.0,6.5890278]
["bitfinex","BTCUSD",1717381162838,1.36537593,68744.0,68743.0,6.5476278]
["bitfinex","BTCUSD",1717381163040,1.36537593,68744.0,68743.0,6.5890278]
["bitfinex","BTCUSD",1717381163668,1.36270301,68744.0,68743.0,6.5890278]
["bitfinex","BTCUSD",1717381164516,1.36270301,68744.0,68743.0,6.36539049]
["bitfinex","BTCUSD",1717381164935,1.36270301,68744.0,68743.0,6.63338753]
["bitfinex","BTCUSD",1717381165172,2.14700301,68744.0,68743.0,6.63338753]
["bitfinex","BTCUSD",1717381165561,2.14700301,68744.0,68743.0,6.67478753]
["bitfinex","BTCUSD",1717381165987,2.14700301,68744.0,68743.0,6.89743039]
["bitfinex","BTCUSD",1717381166191,2.10336335,68744.0,68743.0,6.89743039]
["bitfinex","BTCUSD",1717381167583,2.10336335,68744.0,68743.0,6.67425629]
["bitfinex","BTCUSD",1717381167973,2.10336335,68744.0,68743.0,6.63285629]
["bitfinex","BTCUSD",1717381168158,2.10336335,68744.0,68743.0,6.67425629]
["bitfinex","BTCUSD",1717381168537,2.10336335,68744.0,68743.0,5.9129424]
["bitfinex","BTCUSD",1717381168734,2.10336335,68744.0,68743.0,5.79630434]
["bitfinex","BTCUSD",1717381170551,2.09874538,68744.0,68743.0,5.79630434]
["bitfinex","BTCUSD",1717381170929,2.09874538,68744.0,68743.0,5.72630434]
["bitfinex","BTCUSD",1717381171567,2.09874538,68744.0,68743.0,5.38415602]
["bitfinex","BTCUSD",1717381171770,2.09874538,68744.0,68743.0,5.72304424]
["bitfinex","BTCUSD",1717381171967,2.08430558,68744.0,68743.0,5.72304424]
["bitfinex","BTCUSD",1717381172346,2.08430558,68744.0,68743.0,5.60004424]
["bitfinex","BTCUSD",1717381172603,2.19180558,68744.0,68743.0,2.95189033]
["bitfinex","BTCUSD",1717381172843,2.19180558,68744.0,68743.0,1.34918833]
["bitfinex","BTCUSD",1717381173018,2.19180558,68744.0,68743.0,2.29529522]
["bitfinex","BTCUSD",1717381173192,2.23320558,68744.0,68743.0,1.8062979]
["bitfinex","BTCUSD",1717381173599,2.23320558,68744.0,68743.0,1.8162979]
["bitfinex","BTCUSD",1717381174008,2.23320558,68744.0,68743.0,1.8062979]
["bitfinex","BTCUSD",1717381174222,2.23320558,68744.0,68743.0,1.7962979]
["bitfinex","BTCUSD",1717381174543,2.23320558,68744.0,68740.0,0.000946]
["bitfinex","BTCUSD",1717381174544,0.1075,68741.0,68740.0,0.000946]
["bitfinex","BTCUSD",1717381174747,0.1075,68741.0,68740.0,0.51110119]
["bitfinex","BTCUSD",1717381174748,0.9647,68741.0,68740.0,0.51110119]
["bitfinex","BTCUSD",1717381174960,0.9647,68741.0,68740.0,0.52062217]
["bitfinex","BTCUSD",1717381175416,0.9647,68741.0,68740.0,0.17062217]
["bitfinex","BTCUSD",1717381175635,0.9233,68741.0,68740.0,0.17062217]
["bitfinex","BTCUSD",1717381175846,0.9647,68741.0,68740.0,0.27062217]
["bitfinex","BTCUSD",1717381176275,0.9233,68741.0,68740.0,0.27062217]
["bitfinex","BTCUSD",1717381176489,1.30000558,68742.0,68741.0,0.145473]
["bitfinex","BTCUSD",1717381176745,0.08000558,68742.0,68741.0,1.72493291]
["bitfinex","BTCUSD",1717381176965,0.08000558,68742.0,68741.0,1.81610723]
["bitfinex","BTCUSD",1717381177188,0.06575833,68742.0,68741.0,1.81610723]
["bitfinex","BTCUSD",1717381177618,0.06575833,68742.0,68741.0,1.92035723]
["bitfinex","BTCUSD",1717381177844,0.17425833,68742.0,68741.0,2.0278904]
["bitfinex","BTCUSD",1717381178071,0.17525833,68742.0,68741.0,1.56098693]
["bitfinex","BTCUSD",1717381178295,0.17425833,68742.0,68741.0,1.54298693]
["bitfinex","BTCUSD",1717381178730,0.17625833,68742.0,68741.0,1.56098693]
["bitfinex","BTCUSD",1717381178903,0.17425833,68742.0,68741.0,1.55198693]
["bitfinex","BTCUSD",1717381179350,0.17525833,68742.0,68741.0,1.13015302]
["bitfinex","BTCUSD",1717381179569,0.95535833,68742.0,68741.0,1.13015302]
["bitfinex","BTCUSD",1717381179992,0.95435833,68742.0,68741.0,1.12115302]
["bitfinex","BTCUSD",1717381180211,0.95535833,68742.0,68741.0,1.26930802]
["bitfinex","BTCUSD",1717381180455,0.95535833,68742.0,68741.0,1.70603293]
["bitfinex","BTCUSD",1717381180456,0.84785833,68742.0,68741.0,1.70603293]
["bitfinex","BTCUSD",1717381180674,0.84585833,68742.0,68741.0,1.39908593]
["bitfinex","BTCUSD",1717381180895,0.84685833,68742.0,68741.0,1.40808593]
["bitfinex","BTCUSD",1717381181112,0.84685833,68742.0,68741.0,1.70703293]
["bitfinex","BTCUSD",1717381181113,0.84785833,68742.0,68741.0,1.70703293]
["bitfinex","BTCUSD",1717381181330,0.85535833,68742.0,68741.0,1.70703293]
["bitfinex","BTCUSD",1717381181538,0.85535833,68742.0,68741.0,1.78246216]
["bitfinex","BTCUSD",1717381181808,0.95535833,68742.0,68741.0,1.49151516]
["bitfinex","BTCUSD",1717381182023,0.95535833,68742.0,68741.0,1.78246216]
["bitfinex","BTCUSD",1717381182241,0.85535833,68742.0,68741.0,1.78246216]
["bitfinex","BTCUSD",1717381182670,0.84785833,68742.0,68741.0,1.78246216]
["bitfinex","BTCUSD",1717381182871,0.06775833,68742.0,68741.0,1.78246216]
["bitfinex","BTCUSD",1717381184483,0.06775833,68742.0,68741.0,1.93331383]
["bitfinex","BTCUSD",1717381184706,0.06775833,68742.0,68741.0,1.79315883]
["bitfinex","BTCUSD",1717381185038,0.06775833,68742.0,68741.0,3.39586083]
["bitfinex","BTCUSD",1717381185232,0.06775833,68742.0,68741.0,3.49730006]
["bitfinex","BTCUSD",1717381185655,0.06775833,68742.0,68741.0,3.42364441]
["bitfinex","BTCUSD",1717381185871,0.06775833,68742.0,68741.0,3.49907007]
["bitfinex","BTCUSD",1717381186505,0.06775833,68742.0,68741.0,3.53730269]
["bitfinex","BTCUSD",1717381186955,0.06775833,68742.0,68741.0,3.5372795]
["bitfinex","BTCUSD",1717381188092,0.06775833,68742.0,68741.0,3.53727965]
["bitfinex","BTCUSD",1717381188804,3.3e-07,68742.0,68741.0,4.47738052]
["bitfinex","BTCUSD",1717381189011,0.4725,68750.0,68749.0,1.456382]
["bitfinex","BTCUSD",1717381189221,0.4725,68750.0,68749.0,1.17233985]
["bitfinex","BTCUSD",1717381189432,0.48,68750.0,68749.0,1.40996385]
["bitfinex","BTCUSD",1717381189639,0.48,68750.0,68749.0,1.31106104]
["bitfinex","BTCUSD",1717381189850,0.48,68750.0,68749.0,1.74743004]
["bitfinex","BTCUSD",1717381190062,2.6944,68751.0,68750.0,0.436363]
["bitfinex","BTCUSD",1717381190273,2.6944,68751.0,68750.0,1.23790191]
["bitfinex","BTCUSD",1717381190481,2.7019,68751.0,68750.0,1.23790191]
["bitfinex","BTCUSD",1717381190690,2.8019,68751.0,68750.0,1.23790191]
["bitfinex","BTCUSD",1717381191126,2.7019,68751.0,68750.0,1.23790191]
["bitfinex","BTCUSD",1717381191336,2.7019,68751.0,68750.0,1.33790191]
["bitfinex","BTCUSD",1717381191544,2.7039,68751.0,68750.0,1.35590191]
["bitfinex","BTCUSD",1717381192184,2.6964,68751.0,68750.0,1.35590191]
["bitfinex","BTCUSD",1717381192396,2.6964,68751.0,68750.0,1.97405078]
["bitfinex","BTCUSD",1717381194094,2.6964,68751.0,68750.0,2.26495978]
["bitfinex","BTCUSD",1717381194377,2.6964,68751.0,68750.0,2.41563094]
["bitfinex","BTCUSD",1717381194827,2.6964,68751.0,68750.0,2.44473094]
["bitfinex","BTCUSD",1717381195710,2.6964,68751.0,68750.0,3.42267694]
["bitfinex","BTCUSD",1717381195918,2.8029,68751.0,68750.0,2.88952532]
["bitfinex","BTCUSD",1717381196124,2.8029,68751.0,68750.0,2.70584694]
["bitfinex","BTCUSD",1717381196278,2.8029,68751.0,68750.0,2.29385394]
["bitfinex","BTCUSD",1717381196689,2.6954,68751.0,68750.0,2.28485394]
["bitfinex","BTCUSD",1717381196894,2.6954,68751.0,68750.0,2.27585394]
["bitfinex","BTCUSD",1717381196895,2.7019,68751.0,68750.0,2.27585394]
["bitfinex","BTCUSD",1717381197100,2.7019,68751.0,68750.0,2.28485394]
["bitfinex","BTCUSD",1717381197308,2.8019,68751.0,68750.0,2.51300825]
["bitfinex","BTCUSD",1717381197706,2.8019,68751.0,68750.0,2.50400825]
["bitfinex","BTCUSD",1717381197904,2.8019,68751.0,68750.0,2.52100825]
["bitfinex","BTCUSD",1717381198479,2.7019,68751.0,68750.0,2.52100825]
["bitfinex","BTCUSD",1717381198630,2.8019,68751.0,68750.0,2.50500825]
["bitfinex","BTCUSD",1717381199199,2.7019,68751.0,68750.0,2.66462069]
["bitfinex","BTCUSD",1717381199399,2.8019,68751.0,68750.0,2.67362069]
["bitfinex","BTCUSD",1717381199606,2.6944,68751.0,68750.0,2.67362069]
["bitfinex","BTCUSD",1717381200063,2.6944,68751.0,68750.0,2.66462069]
["bitfinex","BTCUSD",1717381200274,2.68039999,68751.0,68750.0,2.95552969]
["bitfinex","BTCUSD",1717381200475,2.66392699,68751.0,68750.0,3.27092969]
["bitfinex","BTCUSD",1717381200692,2.65492682,68751.0,68750.0,3.27892969]
["bitfinex","BTCUSD",1717381200915,2.65492682,68751.0,68750.0,3.26192969]
["bitfinex","BTCUSD",1717381201125,2.61128538,68751.0,68750.0,3.36513207]
["bitfinex","BTCUSD",1717381201443,2.61128538,68751.0,68750.0,3.38113207]
["bitfinex","BTCUSD",1717381201566,2.61128538,68751.0,68750.0,3.07473207]
["bitfinex","BTCUSD",1717381201777,2.61128538,68751.0,68750.0,2.97152969]
["bitfinex","BTCUSD",1717381203277,2.61878538,68751.0,68750.0,2.97152969]
["bitfinex","BTCUSD",1717381203602,2.71878538,68751.0,68750.0,2.97152969]
["bitfinex","BTCUSD",1717381204011,3.02048538,68751.0,68750.0,2.64239355]
["bitfinex","BTCUSD",1717381204224,3.02048538,68751.0,68750.0,2.80618355]
["bitfinex","BTCUSD",1717381204446,3.48668538,68751.0,68750.0,2.05503548]
["bitfinex","BTCUSD",1717381204651,3.48668538,68751.0,68750.0,2.09691762]
["bitfinex","BTCUSD",1717381206087,3.48668538,68751.0,68750.0,1.91029262]
["bitfinex","BTCUSD",1717381207136,3.48668538,68751.0,68750.0,2.14608858]
["bitfinex","BTCUSD",1717381208739,3.48668538,68751.0,68750.0,1.88119262]
["bitfinex","BTCUSD",1717381209138,3.48668538,68751.0,68750.0,1.59028362]
["bitfinex","BTCUSD",1717381209759,0.1,68741.0,68740.0,0.000946]
["bitfinex","BTCUSD",1717381209990,0.2075,68737.0,68736.0,0.000946]
["bitfinex","BTCUSD",1717381210226,0.2075,68737.0,68736.0,0.14450984]
["bitfinex","BTCUSD",1717381210227,0.8714,68737.0,68736.0,0.14450984]
["bitfinex","BTCUSD",1717381210432,0.8714,68737.0,68736.0,0.70134371]
["bitfinex","BTCUSD",1717381210737,0.8714,68737.0,68736.0,0.51111019]
["bitfinex","BTCUSD",1717381210919,0.8714,68737.0,68736.0,0.16111019]
["bitfinex","BTCUSD",1717381211923,0.8714,68737.0,68736.0,0.16911019]
["bitfinex","BTCUSD",1717381212035,0.8714,68737.0,68736.0,0.26911019]
["bitfinex","BTCUSD",1717381212241,0.8714,68737.0,68736.0,0.26111019]
["bitfinex","BTCUSD",1717381212703,0.8714,68737.0,68736.0,0.39783998]
["bitfinex","BTCUSD",1717381212704,0.9724,68737.0,68736.0,0.39783998]
["bitfinex","BTCUSD",1717381213075,0.9724,68737.0,68736.0,0.40583998]
["bitfinex","BTCUSD",1717381213309,0.9724,68737.0,68736.0,0.27711019]
["bitfinex","BTCUSD",1717381214514,0.9724,68737.0,68736.0,0.16911019]
["bitfinex","BTCUSD",1717381214725,0.9724,68737.0,68736.0,0.03162619]
["bitfinex","BTCUSD",1717381214941,0.9734,68737.0,68736.0,0.03162619]
["bitfinex","BTCUSD",1717381215299,0.9734,68737.0,68736.0,0.016946]
["bitfinex","BTCUSD",1717381216089,0.9714,68737.0,68736.0,0.000946]
["bitfinex","BTCUSD",1717381216332,0.9734,68737.0,68736.0,0.015946]
["bitfinex","BTCUSD",1717381216537,1.11917791,68737.0,68736.0,0.015946]
["bitfinex","BTCUSD",1717381216896,1.11817791,68737.0,68736.0,0.008946]
["bitfinex","BTCUSD",1717381217095,1.11817791,68737.0,68736.0,0.11615468]
["bitfinex","BTCUSD",1717381217250,1.11917791,68737.0,68736.0,0.015946]
["bitfinex","BTCUSD",1717381217666,1.11817791,68737.0,68736.0,0.01768207]
["bitfinex","BTCUSD",1717381218030,1.11817791,68737.0,68736.0,0.02568207]
["bitfinex","BTCUSD",1717381218031,1.11917791,68737.0,68736.0,0.02568207]
["bitfinex","BTCUSD",1717381218357,1.11917791,68737.0,68736.0,0.11143561]
["bitfinex","BTCUSD",1717381218988,0.9734,68737.0,68736.0,0.11143561]
["bitfinex","BTCUSD",1717381219191,0.8734,68737.0,68736.0,0.27116607]
["bitfinex","BTCUSD",1717381219317,0.1095,68737.0,68736.0,0.26143]
["bitfinex","BTCUSD",1717381219535,0.1095,68737.0,68736.0,0.27116607]
["bitfinex","BTCUSD",1717381219741,0.1095,68737.0,68736.0,0.39068484]
["bitfinex","BTCUSD",1717381219942,0.2095,68737.0,68736.0,0.39068484]
["bitfinex","BTCUSD",1717381220145,0.9734,68737.0,68736.0,0.38368484]
["bitfinex","BTCUSD",1717381220359,0.9734,68737.0,68736.0,0.52028784]
["bitfinex","BTCUSD",1717381220566,1.12017791,68737.0,68736.0,0.24620084]
["bitfinex","BTCUSD",1717381220765,1.22377791,68737.0,68736.0,0.14620084]
["bitfinex","BTCUSD",1717381220969,1.22377791,68737.0,68736.0,0.2534043]
["bitfinex","BTCUSD",1717381221167,1.22377791,68737.0,68736.0,0.14620084]
["bitfinex","BTCUSD",1717381221373,1.22277791,68737.0,68736.0,0.13820084]
["bitfinex","BTCUSD",1717381221570,1.22277791,68737.0,68736.0,0.29068484]
["bitfinex","BTCUSD",1717381221785,1.22177791,68737.0,68736.0,0.28268484]
["bitfinex","BTCUSD",1717381222083,1.22177791,68737.0,68736.0,0.29068484]
["bitfinex","BTCUSD",1717381222304,1.22177791,68737.0,68736.0,0.29768484]
["bitfinex","BTCUSD",1717381222658,1.22177791,68737.0,68736.0,0.28968484]
["bitfinex","BTCUSD",1717381223078,1.22177791,68737.0,68736.0,0.29668484]
["bitfinex","BTCUSD",1717381223235,1.22177791,68737.0,68736.0,0.38243736]
["bitfinex","BTCUSD",1717381223435,1.22177791,68737.0,68736.0,0.29668484]
["bitfinex","BTCUSD",1717381223662,1.11817791,68737.0,68736.0,0.38243481]
["bitfinex","BTCUSD",1717381224093,1.11817791,68737.0,68723.0,0.058211]
["bitfinex","BTCUSD",1717381224094,0.2075,68718.0,68717.0,0.18996884]
["bitfinex","BTCUSD",1717381224323,0.1075,68713.0,68712.0,0.145532]
["bitfinex","BTCUSD",1717381224534,0.2075,68713.0,68712.0,0.16021219]
["bitfinex","BTCUSD",1717381225567,0.2075,68713.0,68712.0,0.26740516]
["bitfinex","BTCUSD",1717381225988,0.2075,68713.0,68712.0,0.16021219]
["bitfinex","BTCUSD",1717381226189,0.6851,68713.0,68712.0,0.17521219]
["bitfinex","BTCUSD",1717381226420,0.1075,68696.0,68694.0,0.18995195]
["bitfinex","BTCUSD",1717381226622,0.1075,68694.0,68693.0,0.145575]
["bitfinex","BTCUSD",1717381226959,0.1075,68694.0,68693.0,0.16025519]
["bitfinex","BTCUSD",1717381227868,0.1075,68694.0,68693.0,0.26025519]
["bitfinex","BTCUSD",1717381228724,0.1085,68694.0,68693.0,0.26325519]
["bitfinex","BTCUSD",1717381228889,0.1085,68694.0,68693.0,0.26025519]
["bitfinex","BTCUSD",1717381229469,0.1095,68694.0,68693.0,0.26325519]
["bitfinex","BTCUSD",1717381229638,0.1075,68694.0,68693.0,0.26025519]
["bitfinex","BTCUSD",1717381229870,0.1085,68694.0,68693.0,0.26425519]
["bitfinex","BTCUSD",1717381230081,0.1095,68694.0,68693.0,0.26725519]
["bitfinex","BTCUSD",1717381230306,0.1085,68694.0,68693.0,0.26325519]
["bitfinex","BTCUSD",1717381231358,0.1075,68694.0,68693.0,0.26025519]
["bitfinex","BTCUSD",1717381231715,0.1095,68694.0,68693.0,0.26625519]
["bitfinex","BTCUSD",1717381231896,0.1095,68694.0,68693.0,0.251575]
["bitfinex","BTCUSD",1717381232974,0.002,68694.0,68693.0,0.251575]
["bitfinex","BTCUSD",1717381233308,0.002,68694.0,68693.0,1.46066191]
["bitfinex","BTCUSD",1717381233531,0.002,68694.0,68693.0,1.75181191]
["bitfinex","BTCUSD",1717381233987,0.0075,68704.0,68703.0,0.495554]
["bitfinex","BTCUSD",1717381234187,0.1075,68704.0,68703.0,0.82077534]
["bitfinex","BTCUSD",1717381234316,0.0075,68706.0,68705.0,0.145549]
["bitfinex","BTCUSD",1717381234520,0.1036,68722.0,68705.0,0.145549]
["bitfinex","BTCUSD",1717381234521,0.1075,68717.0,68710.0,0.35]
["bitfinex","BTCUSD",1717381234717,0.1075,68714.0,68713.0,0.04271617]
["bitfinex","BTCUSD",1717381234926,0.1075,68714.0,68713.0,0.1]
["bitfinex","BTCUSD",1717381235126,0.1075,68714.0,68713.0,0.20372446]
["bitfinex","BTCUSD",1717381235329,0.1075,68714.0,68713.0,0.28915681]
["bitfinex","BTCUSD",1717381235530,0.1075,68714.0,68713.0,0.20372446]
["bitfinex","BTCUSD",1717381235925,0.1085,68714.0,68713.0,0.20972446]
["bitfinex","BTCUSD",1717381236131,0.1095,68714.0,68713.0,0.21272446]
["bitfinex","BTCUSD",1717381236356,0.1095,68714.0,68713.0,0.29815681]
["bitfinex","BTCUSD",1717381236559,0.1095,68714.0,68713.0,0.44368881]
["bitfinex","BTCUSD",1717381236758,0.1095,68714.0,68713.0,0.35825646]
["bitfinex","BTCUSD",1717381237337,0.0095,68714.0,68713.0,0.44368881]
["bitfinex","BTCUSD",1717381237722,0.2095,68714.0,68713.0,0.44368881]
["bitfinex","BTCUSD",1717381237924,0.2095,68714.0,68713.0,0.35825646]
["bitfinex","BTCUSD",1717381238123,0.2095,68714.0,68713.0,0.42234246]
["bitfinex","BTCUSD",1717381238897,0.2095,68714.0,68713.0,0.35825646]
["bitfinex","BTCUSD",1717381239312,0.2095,68714.0,68710.0,0.10681669]
["bitfinex","BTCUSD",1717381239313,0.1,68713.0,68710.0,0.10681669]
["bitfinex","BTCUSD",1717381239510,0.1075,68711.0,68710.0,0.25235569]
["bitfinex","BTCUSD",1717381239663,0.1075,68711.0,68710.0,0.145539]
["bitfinex","BTCUSD",1717381239664,0.2075,68711.0,68710.0,0.145539]
["bitfinex","BTCUSD",1717381240094,0.1075,68711.0,68710.0,0.145539]
["bitfinex","BTCUSD",1717381240247,0.1075,68711.0,68710.0,0.543459]
["bitfinex","BTCUSD",1717381241277,0.1075,68711.0,68710.0,0.553459]
["bitfinex","BTCUSD",1717381241485,0.1075,68711.0,68710.0,0.546617]
["bitfinex","BTCUSD",1717381242335,0.1075,68711.0,68710.0,0.541617]
["bitfinex","BTCUSD",1717381242687,0.1085,68711.0,68710.0,0.546617]
["bitfinex","BTCUSD",1717381244533,0.1085,68711.0,68710.0,0.56129719]
["bitfinex","BTCUSD",1717381244758,0.1085,68711.0,68710.0,0.546617]
["bitfinex","BTCUSD",1717381248658,0.6783,68711.0,68710.0,0.546617]
["bitfinex","BTCUSD",1717381249000,0.6783,68711.0,68710.0,0.63217946]
["bitfinex","BTCUSD",1717381249263,0.92767791,68711.0,68710.0,0.3429756]
["bitfinex","BTCUSD",1717381249613,0.82407791,68711.0,68710.0,0.27879894]
["bitfinex","BTCUSD",1717381249823,0.92767791,68711.0,68710.0,0.27879894]
["bitfinex","BTCUSD",1717381250568,0.92767791,68711.0,68710.0,0.27379894]
["bitfinex","BTCUSD",1717381250982,0.92767791,68711.0,68710.0,0.27979894]
["bitfinex","BTCUSD",1717381251192,0.92767791,68711.0,68710.0,0.27479894]
["bitfinex","BTCUSD",1717381251368,0.92867791,68711.0,68710.0,0.27979894]
["bitfinex","BTCUSD",1717381251598,0.92767791,68711.0,68710.0,0.27379894]
["bitfinex","BTCUSD",1717381251942,0.92867791,68711.0,68710.0,0.27979894]
["bitfinex","BTCUSD",1717381252409,0.92867791,68711.0,68710.0,0.32261106]
["bitfinex","BTCUSD",1717381252613,0.92867791,68711.0,68710.0,0.17707206]
["bitfinex","BTCUSD",1717381253169,0.92867791,68711.0,68710.0,0.05387096]
["bitfinex","BTCUSD",1717381253395,0.92867791,68711.0,68710.0,0.13294372]
["bitfinex","BTCUSD",1717381253552,0.92867791,68711.0,68710.0,0.011]
["bitfinex","BTCUSD",1717381253753,0.92867791,68711.0,68710.0,0.13294372]
["bitfinex","BTCUSD",1717381254170,0.93537791,68711.0,68710.0,0.13294372]
["bitfinex","BTCUSD",1717381254375,0.93537791,68711.0,68710.0,0.19727699]
["bitfinex","BTCUSD",1717381254807,0.95837791,68711.0,68710.0,0.13294372]
["bitfinex","BTCUSD",1717381255291,0.95837791,68711.0,68710.0,0.19727699]
["bitfinex","BTCUSD",1717381256093,0.95837791,68711.0,68710.0,0.19822299]
["bitfinex","BTCUSD",1717381256522,0.95923791,68711.0,68710.0,0.19822299]
["bitfinex","BTCUSD",1717381256927,1.05923791,68711.0,68710.0,0.19822299]
["bitfinex","BTCUSD",1717381257484,1.05923791,68711.0,68710.0,0.13388972]
["bitfinex","BTCUSD",1717381257860,1.05923791,68711.0,68710.0,0.0548788]
["bitfinex","BTCUSD",1717381258027,1.05923791,68711.0,68710.0,0.011946]
["bitfinex","BTCUSD",1717381259594,0.95923791,68711.0,68710.0,0.011946]
["bitfinex","BTCUSD",1717381261609,1.05923791,68711.0,68710.0,0.011946]
["bitfinex","BTCUSD",1717381261807,1.31243791,68711.0,68710.0,0.011946]
["bitfinex","BTCUSD",1717381262914,1.31243791,68711.0,68704.0,0.1073719]
["bitfinex","BTCUSD",1717381262915,0.698747,68706.0,68704.0,0.1073719]
["bitfinex","BTCUSD",1717381263111,0.27523791,68711.0,68699.0,0.04294876]
["bitfinex","BTCUSD",1717381263112,0.8502,68700.0,68699.0,0.04294876]
["bitfinex","BTCUSD",1717381263320,0.2075,68698.0,68697.0,0.04294876]
["bitfinex","BTCUSD",1717381263521,0.8435,68697.0,68696.0,0.04294876]
["bitfinex","BTCUSD",1717381263725,1.01227791,68697.0,68696.0,0.05762895]
["bitfinex","BTCUSD",1717381264354,1.01227791,68697.0,68696.0,0.01468019]
["bitfinex","BTCUSD",1717381264619,0.35327791,68697.0,68696.0,0.01468019]
["bitfinex","BTCUSD",1717381264835,0.2075,68697.0,68696.0,0.16505498]
["bitfinex","BTCUSD",1717381265044,0.2075,68697.0,68696.0,0.37504612]
["bitfinex","BTCUSD",1717381265245,0.2075,68697.0,68696.0,0.31057481]
["bitfinex","BTCUSD",1717381265654,0.2075,68697.0,68696.0,0.31457481]
["bitfinex","BTCUSD",1717381265856,0.1075,68697.0,68696.0,0.26900681]
["bitfinex","BTCUSD",1717381266061,0.1075,68700.0,68698.0,0.7603]
["bitfinex","BTCUSD",1717381266261,0.1075,68700.0,68699.0,0.39588862]
["bitfinex","BTCUSD",1717381267897,0.1075,68700.0,68699.0,0.5856835]
["bitfinex","BTCUSD",1717381268205,0.001,68700.0,68699.0,0.5896835]
["bitfinex","BTCUSD",1717381268430,0.1085,68700.0,68699.0,0.5896835]
["bitfinex","BTCUSD",1717381269026,0.001,68700.0,68699.0,0.8768085]
["bitfinex","BTCUSD",1717381269611,0.1075,68701.0,68700.0,0.14556]
["bitfinex","BTCUSD",1717381269787,0.1075,68701.0,68700.0,0.77202678]
["bitfinex","BTCUSD",1717381269998,0.1075,68701.0,68700.0,0.5816815]
["bitfinex","BTCUSD",1717381270910,0.1075,68701.0,68700.0,0.5856815]
["bitfinex","BTCUSD",1717381271116,0.2075,68701.0,68700.0,0.5856815]
["bitfinex","BTCUSD",1717381271533,0.2075,68701.0,68700.0,0.60036169]
["bitfinex","BTCUSD",1717381271789,0.2075,68701.0,68700.0,0.59636169]
["bitfinex","BTCUSD",1717381271959,0.2075,68701.0,68700.0,0.72532599]
["bitfinex","BTCUSD",1717381272295,0.2075,68701.0,68700.0,0.72932599]
["bitfinex","BTCUSD",1717381272296,0.35327791,68701.0,68700.0,0.72932599]
["bitfinex","BTCUSD",1717381272681,0.35327791,68701.0,68700.0,0.60036169]
["bitfinex","BTCUSD",1717381272882,0.35427791,68701.0,68700.0,0.60436169]
["bitfinex","BTCUSD",1717381273275,0.35327791,68701.0,68700.0,0.60036169]
["bitfinex","BTCUSD",1717381273412,0.35327791,68701.0,68700.0,0.49636169]
["bitfinex","BTCUSD",1717381273611,0.35427791,68701.0,68700.0,0.50036169]
["bitfinex","BTCUSD",1717381273841,0.35427791,68701.0,68700.0,0.50436169]
["bitfinex","BTCUSD",1717381274069,0.48087791,68701.0,68700.0,0.35880169]
["bitfinex","BTCUSD",1717381274443,0.48087791,68701.0,68700.0,0.36280169]
["bitfinex","BTCUSD",1717381274660,0.48087791,68701.0,68700.0,0.28451927]
["bitfinex","BTCUSD",1717381274858,0.48087791,68701.0,68700.0,0.26983908]
["bitfinex","BTCUSD",1717381275284,0.48087791,68701.0,68700.0,0.15432662]
["bitfinex","BTCUSD",1717381275489,0.48087791,68701.0,68700.0,0.15499374]
["bitfinex","BTCUSD",1717381275924,0.47987791,68701.0,68700.0,0.15099374]
["bitfinex","BTCUSD",1717381276082,0.48087791,68701.0,68700.0,0.15499374]
["bitfinex","BTCUSD",1717381276471,0.48087791,68701.0,68700.0,0.38148435]
["bitfinex","BTCUSD",1717381276666,0.47987791,68701.0,68700.0,0.38148435]
["bitfinex","BTCUSD",1717381277025,0.47987791,68701.0,68700.0,0.49199681]
["bitfinex","BTCUSD",1717381277329,0.37627791,68701.0,68700.0,0.63955681]
["bitfinex","BTCUSD",1717381277528,0.35327791,68701.0,68700.0,0.53204435]
["bitfinex","BTCUSD",1717381277943,0.35327791,68701.0,68700.0,0.63951998]
["bitfinex","BTCUSD",1717381278131,0.35327791,68701.0,68700.0,0.53204435]
["bitfinex","BTCUSD",1717381278984,0.37627791,68701.0,68700.0,0.61802901]
["bitfinex","BTCUSD",1717381280149,0.47987791,68701.0,68700.0,0.61802901]
["bitfinex","BTCUSD",1717381282248,0.47987791,68701.0,68700.0,0.38648435]
["bitfinex","BTCUSD",1717381282482,0.98347791,68701.0,68700.0,0.38648435]
["bitfinex","BTCUSD",1717381282709,1.08347791,68701.0,68700.0,0.15999374]
["bitfinex","BTCUSD",1717381283502,1.08347791,68701.0,68700.0,0.15099374]
["bitfinex","BTCUSD",1717381283697,1.08347791,68701.0,68700.0,0.15399374]
["bitfinex","BTCUSD",1717381283930,1.08347791,68701.0,68700.0,0.15599374]
["bitfinex","BTCUSD",1717381284340,1.33667791,68701.0,68700.0,0.15599374]
["bitfinex","BTCUSD",1717381284585,1.33667791,68701.0,68700.0,0.15699374]
["bitfinex","BTCUSD",1717381285852,1.33667791,68701.0,68700.0,0.15399374]
["bitfinex","BTCUSD",1717381286055,1.33667791,68701.0,68700.0,0.15599374]
["bitfinex","BTCUSD",1717381286200,1.33667791,68701.0,68700.0,0.15299374]
["bitfinex","BTCUSD",1717381286610,1.33767791,68701.0,68700.0,0.15099374]
["bitfinex","BTCUSD",1717381286980,1.33967791,68701.0,68700.0,0.15099374]
["bitfinex","BTCUSD",1717381287385,1.33967791,68701.0,68700.0,0.17259412]
["bitfinex","BTCUSD",1717381287804,1.23307791,68701.0,68700.0,0.15099374]
["bitfinex","BTCUSD",1717381288004,1.33667791,68701.0,68700.0,0.15099374]
["bitfinex","BTCUSD",1717381288417,1.33667791,68701.0,68700.0,0.17259105]
["bitfinex","BTCUSD",1717381289425,1.23767791,68701.0,68700.0,0.15099374]
["bitfinex","BTCUSD",1717381289597,1.33767791,68701.0,68700.0,0.17259105]
["bitfinex","BTCUSD",1717381289741,1.24167791,68701.0,68700.0,0.17259105]
["bitfinex","BTCUSD",1717381290145,1.24467791,68701.0,68700.0,0.15099374]
["bitfinex","BTCUSD",1717381290821,1.04107791,68701.0,68700.0,0.15099374]
["bitfinex","BTCUSD",1717381291137,1.14467791,68701.0,68700.0,0.15099374]
["bitfinex","BTCUSD",1717381291662,1.13967791,68701.0,68700.0,0.15099374]
["bitfinex","BTCUSD",1717381292720,1.13667791,68701.0,68700.0,0.15099374]
["bitfinex","BTCUSD",1717381293166,1.13767791,68701.0,68700.0,0.15099374]
["bitfinex","BTCUSD",1717381293724,1.13967791,68701.0,68700.0,0.15099374]
["bitfinex","BTCUSD",1717381294024,1.14067791,68701.0,68700.0,0.15099374]
["bitfinex","BTCUSD",1717381294236,0.3607,68700.0,68699.0,0.02254116]
["bitfinex","BTCUSD",1717381294488,0.50647791,68700.0,68699.0,0.1666419]
["bitfinex","BTCUSD",1717381294686,0.37627791,68700.0,68699.0,0.1666419]
["bitfinex","BTCUSD",1717381294859,0.37627791,68700.0,68699.0,0.39316528]
["bitfinex","BTCUSD",1717381295075,0.37627791,68700.0,68699.0,0.45769575]
["bitfinex","BTCUSD",1717381295628,0.37627791,68700.0,68699.0,0.45767536]
["bitfinex","BTCUSD",1717381295833,0.37627791,68700.0,68699.0,0.47918838]
["bitfinex","BTCUSD",1717381296007,0.37627791,68700.0,68699.0,0.50070141]
["bitfinex","BTCUSD",1717381297014,0.37727791,68700.0,68699.0,0.50870141]
["bitfinex","BTCUSD",1717381297361,0.37627791,68700.0,68699.0,0.50470141]
["bitfinex","BTCUSD",1717381297573,0.37627791,68700.0,68699.0,0.50870141]
["bitfinex","BTCUSD",1717381297778,0.37727791,68700.0,68699.0,0.51270141]
["bitfinex","BTCUSD",1717381298086,0.35427791,68700.0,68699.0,0.51270141]
["bitfinex","BTCUSD",1717381298299,0.35427791,68700.0,68699.0,0.55069829]
["bitfinex","BTCUSD",1717381298707,0.35427791,68700.0,68699.0,0.85579829]
["bitfinex","BTCUSD",1717381299343,0.35427791,68700.0,68699.0,0.84779829]
["bitfinex","BTCUSD",1717381299542,0.35327791,68700.0,68699.0,0.8291181]
["bitfinex","BTCUSD",1717381299764,0.35327791,68700.0,68699.0,0.8331181]
["bitfinex","BTCUSD",1717381300020,0.35427791,68700.0,68699.0,0.8371181]
["bitfinex","BTCUSD",1717381300804,0.35427791,68700.0,68699.0,0.5320181]
["bitfinex","BTCUSD",1717381301005,0.35427791,68700.0,68699.0,0.5319898]
["bitfinex","BTCUSD",1717381303470,0.35427791,68700.0,68699.0,0.83397841]
["bitfinex","BTCUSD",1717381308702,0.35427791,68700.0,68699.0,0.83397786]
["bitfinex","BTCUSD",1717381309790,0.37727791,68700.0,68699.0,0.83397786]
["bitfinex","BTCUSD",1717381309921,0.37727791,68700.0,68699.0,0.45649661]
["bitfinex","BTCUSD",1717381310131,0.37727791,68700.0,68699.0,0.83397886]
["bitfinex","BTCUSD",1717381312106,0.35427791,68700.0,68699.0,0.83397886]
["bitfinex","BTCUSD",1717381313461,0.35427791,68700.0,68699.0,0.96311]
["bitfinex","BTCUSD",1717381313877,0.2085,68700.0,68699.0,1.29021]
["bitfinex","BTCUSD",1717381314087,0.2085,68700.0,68699.0,1.77091]
["bitfinex","BTCUSD",1717381314318,0.001,68700.0,68699.0,1.64177886]
["bitfinex","BTCUSD",1717381314498,0.1085,68700.0,68699.0,1.92779611]
["bitfinex","BTCUSD",1717381315122,0.1085,68700.0,68699.0,2.11846631]
["bitfinex","BTCUSD",1717381315535,0.1075,68700.0,68699.0,2.11446631]
["bitfinex","BTCUSD",1717381315942,0.1075,68700.0,68699.0,1.92379611]
["bitfinex","BTCUSD",1717381316143,0.1085,68700.0,68699.0,1.92379611]
["bitfinex","BTCUSD",1717381316363,0.1085,68700.0,68699.0,2.11446631]
["bitfinex","BTCUSD",1717381316566,0.1085,68700.0,68699.0,2.11846631]
["bitfinex","BTCUSD",1717381316804,0.1085,68700.0,68699.0,2.11446631]
["bitfinex","BTCUSD",1717381316805,0.1075,68700.0,68699.0,2.11446631]
["bitfinex","BTCUSD",1717381317020,0.1085,68700.0,68699.0,2.11846631]
["bitfinex","BTCUSD",1717381317430,0.1085,68700.0,68699.0,1.92779611]
["bitfinex","BTCUSD",1717381321399,0.06481538,68700.0,68699.0,1.92779611]
["bitfinex","BTCUSD",1717381321724,0.06381538,68700.0,68699.0,1.92379611]
["bitfinex","BTCUSD",1717381321942,0.06381538,68700.0,68699.0,1.92879611]
["bitfinex","BTCUSD",1717381322196,0.06381538,68700.0,68699.0,2.11949828]
["bitfinex","BTCUSD",1717381322619,0.06381538,68700.0,68699.0,2.11449828]
["bitfinex","BTCUSD",1717381322833,0.06381538,68700.0,68699.0,2.11949828]
["bitfinex","BTCUSD",1717381323030,0.06381538,68700.0,68699.0,2.11549828]
["bitfinex","BTCUSD",1717381323411,0.06381538,68700.0,68699.0,2.11349828]
["bitfinex","BTCUSD",1717381323971,0.06381538,68700.0,68699.0,2.11649828]
["bitfinex","BTCUSD",1717381324400,0.06381538,68700.0,68699.0,2.11049828]
["bitfinex","BTCUSD",1717381324615,0.06381538,68700.0,68699.0,2.11349828]
["bitfinex","BTCUSD",1717381324845,0.06381538,68700.0,68699.0,2.11449828]
["bitfinex","BTCUSD",1717381325230,0.1,68701.0,68700.0,0.14556]
["bitfinex","BTCUSD",1717381325451,0.1,68701.0,68700.0,1.11572543]
["bitfinex","BTCUSD",1717381325610,0.1,68701.0,68700.0,1.51754811]
["bitfinex","BTCUSD",1717381325787,0.16381538,68702.0,68701.0,0.145558]
["bitfinex","BTCUSD",1717381326002,0.16381538,68702.0,68701.0,0.92502886]
["bitfinex","BTCUSD",1717381326204,0.06381538,68702.0,68701.0,0.92502886]
["bitfinex","BTCUSD",1717381326405,0.16381538,68702.0,68701.0,0.92502886]
["bitfinex","BTCUSD",1717381326613,0.06381538,68702.0,68701.0,1.98294486]
["bitfinex","BTCUSD",1717381327239,0.06381538,68702.0,68701.0,2.26896211]
["bitfinex","BTCUSD",1717381328098,0.06381538,68702.0,68701.0,2.27196211]
["bitfinex","BTCUSD",1717381328340,0.06381538,68702.0,68701.0,2.46261481]
["bitfinex","BTCUSD",1717381328552,0.06381538,68702.0,68701.0,2.27196211]
["bitfinex","BTCUSD",1717381329515,0.06381538,68702.0,68701.0,2.27596211]
["bitfinex","BTCUSD",1717381330246,0.06381538,68708.0,68702.0,0.4613]
["bitfinex","BTCUSD",1717381330439,0.06381538,68707.0,68706.0,0.145547]
["bitfinex","BTCUSD",1717381330692,0.06467538,68710.0,68709.0,0.145541]
["bitfinex","BTCUSD",1717381330907,0.06467538,68710.0,68709.0,0.9248014]
["bitfinex","BTCUSD",1717381331103,0.06467538,68710.0,68709.0,1.7204014]
["bitfinex","BTCUSD",1717381331309,0.00086,68710.0,68709.0,1.7204014]
["bitfinex","BTCUSD",1717381331516,0.00086,68710.0,68709.0,2.2004834]
["bitfinex","BTCUSD",1717381331864,0.00086,68710.0,68709.0,2.44944465]
["bitfinex","BTCUSD",1717381332129,0.00086,68710.0,68709.0,2.49544465]
["bitfinex","BTCUSD",1717381332548,0.06467538,68710.0,68709.0,2.49544465]
["bitfinex","BTCUSD",1717381333134,0.00086,68710.0,68709.0,2.29750065]
["bitfinex","BTCUSD",1717381333385,0.02100045,68710.0,68709.0,2.29750065]
["bitfinex","BTCUSD",1717381333704,0.02186045,68711.0,68710.0,0.145539]
["bitfinex","BTCUSD",1717381333905,0.02186045,68711.0,68710.0,0.9247994]
["bitfinex","BTCUSD",1717381334222,0.00086,68711.0,68710.0,0.9247994]
["bitfinex","BTCUSD",1717381334455,0.02186045,68711.0,68710.0,0.9247994]
["bitfinex","BTCUSD",1717381334664,0.02186045,68711.0,68710.0,1.21081665]
["bitfinex","BTCUSD",1717381335227,0.02186045,68711.0,68710.0,1.21781665]
["bitfinex","BTCUSD",1717381335763,0.02186045,68711.0,68710.0,1.40817294]
["bitfinex","BTCUSD",1717381335967,0.02186045,68711.0,68710.0,1.21781665]
["bitfinex","BTCUSD",1717381336605,0.00086,68711.0,68710.0,1.21781665]
["bitfinex","BTCUSD",1717381337214,0.02186045,68711.0,68710.0,1.21781665]
["bitfinex","BTCUSD",1717381337558,0.12186045,68711.0,68710.0,1.21781665]
["bitfinex","BTCUSD",1717381338362,0.12186045,68711.0,68710.0,1.22860515]
["bitfinex","BTCUSD",1717381338570,0.12186045,68711.0,68710.0,1.21781665]
["bitfinex","BTCUSD",1717381338769,0.12186045,68711.0,68710.0,1.22860516]
["bitfinex","BTCUSD",1717381338987,0.26763836,68711.0,68710.0,1.22860516]
["bitfinex","BTCUSD",1717381339178,0.27763836,68711.0,68710.0,1.22860516]
["bitfinex","BTCUSD",1717381340024,0.27763836,68711.0,68710.0,1.21781665]
["bitfinex","BTCUSD",1717381340193,0.26763836,68711.0,68710.0,1.21781665]
["bitfinex","BTCUSD",1717381340966,0.27763836,68711.0,68710.0,1.21781665]
["bitfinex","BTCUSD",1717381341172,0.26763836,68711.0,68710.0,1.21781665]
["bitfinex","BTCUSD",1717381345409,0.26763836,68711.0,68710.0,0.55443454]
["bitfinex","BTCUSD",1717381345616,0.26763836,68711.0,68710.0,1.23369618]
["bitfinex","BTCUSD",1717381346289,0.23017836,68711.0,68710.0,1.23369618]
["bitfinex","BTCUSD",1717381349055,2.6191,68712.0,68711.0,0.436611]
["bitfinex","BTCUSD",1717381349260,2.6191,68712.0,68711.0,1.23055431]
["bitfinex","BTCUSD",1717381349478,2.57542474,68712.0,68711.0,1.23055431]
["bitfinex","BTCUSD",1717381349779,2.57542474,68712.0,68711.0,1.4209396]
["bitfinex","BTCUSD",1717381350537,2.57542474,68712.0,68711.0,1.72283366]
["bitfinex","BTCUSD",1717381350727,2.75820045,68713.0,68712.0,0.436603]
["bitfinex","BTCUSD",1717381350934,2.6738,68713.0,68712.0,1.21586612]
["bitfinex","BTCUSD",1717381351297,2.6738,68713.0,68712.0,1.40625141]
["bitfinex","BTCUSD",1717381351298,2.75820045,68713.0,68712.0,1.40625141]
["bitfinex","BTCUSD",1717381351937,2.75820045,68713.0,68712.0,1.70814547]
["bitfinex","BTCUSD",1717381352142,2.75820045,68713.0,68712.0,1.71214547]
["bitfinex","BTCUSD",1717381353626,2.75820045,68713.0,68712.0,1.52176018]
["bitfinex","BTCUSD",1717381353859,2.75820045,68713.0,68712.0,1.52476018]
["bitfinex","BTCUSD",1717381354066,2.75820045,68713.0,68712.0,1.71516162]
["bitfinex","BTCUSD",1717381354288,2.75820045,68713.0,68712.0,1.52476018]
["bitfinex","BTCUSD",1717381357104,2.6738,68713.0,68712.0,1.51776018]
["bitfinex","BTCUSD",1717381357329,2.6738,68713.0,68712.0,1.52076018]
["bitfinex","BTCUSD",1717381357544,2.6738,68713.0,68712.0,1.52376018]
["bitfinex","BTCUSD",1717381357752,2.6738,68713.0,68712.0,1.52076018]
["bitfinex","BTCUSD",1717381357977,2.6738,68713.0,68712.0,1.51776018]
["bitfinex","BTCUSD",1717381358630,2.6738,68713.0,68712.0,1.52376018]
["bitfinex","BTCUSD",1717381358855,2.6738,68713.0,68712.0,2.30166018]
["bitfinex","BTCUSD",1717381360174,2.6738,68713.0,68712.0,2.89235862]
["bitfinex","BTCUSD",1717381360401,1.05761297,68713.0,68712.0,3.18283608]
["bitfinex","BTCUSD",1717381360627,0.59151357,68713.0,68712.0,3.18283608]
["bitfinex","BTCUSD",1717381360860,5.7e-07,68713.0,68712.0,3.18283608]
["bitfinex","BTCUSD",1717381361067,5.7e-07,68713.0,68712.0,3.18404335]
["bitfinex","BTCUSD",1717381361268,2.2978,68714.0,68713.0,2.74702855]
["bitfinex","BTCUSD",1717381361269,2.20349216,68714.0,68713.0,2.74702855]
["bitfinex","BTCUSD",1717381361480,2.15983086,68714.0,68713.0,4.53892072]
["bitfinex","BTCUSD",1717381361707,2.15983086,68714.0,68713.0,4.58868091]
["bitfinex","BTCUSD",1717381361936,2.15983086,68714.0,68713.0,4.65088091]
["bitfinex","BTCUSD",1717381362652,2.15983086,68714.0,68713.0,4.55088091]
["bitfinex","BTCUSD",1717381362859,2.15983086,68714.0,68713.0,4.85267173]
["bitfinex","BTCUSD",1717381363064,2.15983086,68714.0,68713.0,4.8891852]
["bitfinex","BTCUSD",1717381363491,2.15983086,68714.0,68713.0,4.9891852]
["bitfinex","BTCUSD",1717381363904,2.15983086,68714.0,68713.0,4.9941852]
["bitfinex","BTCUSD",1717381364351,2.15829423,68714.0,68713.0,4.9941852]
["bitfinex","BTCUSD",1717381365135,2.15829423,68714.0,68713.0,4.9921852]
["bitfinex","BTCUSD",1717381365340,0.93829423,68714.0,68713.0,4.9891852]
["bitfinex","BTCUSD",1717381365491,0.93829423,68714.0,68713.0,4.9911852]
["bitfinex","BTCUSD",1717381365707,0.93829423,68714.0,68713.0,4.9941852]
["bitfinex","BTCUSD",1717381366054,0.93829423,68714.0,68713.0,4.95767173]
["bitfinex","BTCUSD",1717381366601,0.93829423,68714.0,68713.0,4.94299154]
["bitfinex","BTCUSD",1717381366807,0.93829423,68714.0,68713.0,4.94099154]
["bitfinex","BTCUSD",1717381367183,0.93829423,68714.0,68713.0,4.94399154]
["bitfinex","BTCUSD",1717381367333,0.93426311,68714.0,68713.0,4.94399154]
["bitfinex","BTCUSD",1717381367545,0.93426311,68714.0,68713.0,4.94099154]
["bitfinex","BTCUSD",1717381367760,0.93426311,68714.0,68713.0,4.97750501]
["bitfinex","BTCUSD",1717381367934,0.91726311,68714.0,68713.0,4.94399154]
["bitfinex","BTCUSD",1717381368336,0.88022311,68714.0,68713.0,4.94399154]
["bitfinex","BTCUSD",1717381368545,0.52173417,68745.0,68744.0,0.145467]
["bitfinex","BTCUSD",1717381368778,0.52173417,68745.0,68744.0,1.0317016]
["bitfinex","BTCUSD",1717381368990,0.52173417,68745.0,68744.0,0.93928126]
["bitfinex","BTCUSD",1717381368991,0.08440045,68745.0,68744.0,0.93928126]
["bitfinex","BTCUSD",1717381370005,0.08440045,68745.0,68744.0,0.93923344]
["bitfinex","BTCUSD",1717381370589,0.08440045,68745.0,68744.0,1.04628487]
["bitfinex","BTCUSD",1717381370894,0.08440045,68745.0,68744.0,1.05228487]
["bitfinex","BTCUSD",1717381371142,0.08440045,68745.0,68744.0,0.94523344]
["bitfinex","BTCUSD",1717381372724,0.08440045,68748.0,68747.0,0.14546]
["bitfinex","BTCUSD",1717381372920,0.08440045,68748.0,68747.0,0.82454625]
["bitfinex","BTCUSD",1717381373126,4.2792,68749.0,68748.0,0.145458]
["bitfinex","BTCUSD",1717381373331,4.2792,68749.0,68748.0,0.92454425]
["bitfinex","BTCUSD",1717381374098,4.2792,68749.0,68748.0,1.21546125]
["bitfinex","BTCUSD",1717381374611,4.2792,68749.0,68748.0,1.21846125]
["bitfinex","BTCUSD",1717381375015,4.2792,68749.0,68748.0,1.22146125]
["bitfinex","BTCUSD",1717381375224,4.2792,68749.0,68748.0,0.91956571]
["bitfinex","BTCUSD",1717381375667,4.2792,68749.0,68748.0,1.22128172]
["bitfinex","BTCUSD",1717381380550,4.2792,68749.0,68748.0,1.22123142]
["bitfinex","BTCUSD",1717381383961,4.2792,68749.0,68748.0,1.26263142]
["bitfinex","BTCUSD",1717381384162,4.2792,68749.0,68748.0,1.56743142]
["bitfinex","BTCUSD",1717381384763,4.2792,68749.0,68748.0,2.10575613]
["bitfinex","BTCUSD",1717381386284,4.2792,68749.0,68748.0,2.39926413]
["bitfinex","BTCUSD",1717381386664,4.2792,68749.0,68748.0,2.31548613]
["bitfinex","BTCUSD",1717381386842,4.2792,68749.0,68748.0,1.29665613]
["bitfinex","BTCUSD",1717381387043,4.2792,68749.0,68748.0,1.00573913]
["bitfinex","BTCUSD",1717381387530,4.37360045,68749.0,68748.0,1.00573913]
["bitfinex","BTCUSD",1717381387710,4.70210045,68749.0,68748.0,1.00573913]
["bitfinex","BTCUSD",1717381388392,4.70210045,68749.0,68748.0,1.00575267]
["bitfinex","BTCUSD",1717381388721,4.70210045,68749.0,68748.0,1.00275267]
["bitfinex","BTCUSD",1717381388919,4.70210045,68749.0,68748.0,1.00475267]
["bitfinex","BTCUSD",1717381389330,4.70210045,68749.0,68748.0,1.00175267]
["bitfinex","BTCUSD",1717381389675,4.70210045,68749.0,68748.0,1.00475267]
["bitfinex","BTCUSD",1717381390372,4.2792,68749.0,68748.0,0.99975267]
["bitfinex","BTCUSD",1717381390612,4.2792,68749.0,68748.0,1.00275267]
["bitfinex","BTCUSD",1717381390813,4.2792,68749.0,68748.0,1.00475267]
["bitfinex","BTCUSD",1717381391226,4.2792,68749.0,68748.0,0.70303666]
["bitfinex","BTCUSD",1717381391658,4.2792,68749.0,68748.0,1.00475193]
["bitfinex","BTCUSD",1717381391867,4.2792,68749.0,68748.0,1.29566893]
["bitfinex","BTCUSD",1717381392287,4.2792,68749.0,68748.0,2.09548493]
["bitfinex","BTCUSD",1717381392477,4.23555108,68749.0,68748.0,2.37654021]
["bitfinex","BTCUSD",1717381392713,4.23555108,68749.0,68748.0,2.31035421]
["bitfinex","BTCUSD",1717381393051,4.23555108,68749.0,68748.0,2.30735421]
["bitfinex","BTCUSD",1717381393454,4.23555108,68749.0,68748.0,2.30835421]
["bitfinex","BTCUSD",1717381393883,4.23555108,68749.0,68748.0,2.04552421]
["bitfinex","BTCUSD",1717381394087,4.23555108,68749.0,68748.0,2.04352421]
["bitfinex","BTCUSD",1717381394241,4.23555108,68749.0,68748.0,2.38266116]
["bitfinex","BTCUSD",1717381394444,4.23555108,68749.0,68748.0,2.38466116]
["bitfinex","BTCUSD",1717381396240,4.23641108,68749.0,68748.0,2.37806984]
["bitfinex","BTCUSD",1717381397681,4.23641108,68749.0,68748.0,2.23160584]
["bitfinex","BTCUSD",1717381397870,4.23641108,68749.0,68748.0,2.58837984]
["bitfinex","BTCUSD",1717381398065,4.23641108,68749.0,68748.0,2.56844984]
["bitfinex","BTCUSD",1717381398474,4.23641108,68749.0,68748.0,2.36180284]
["bitfinex","BTCUSD",1717381399139,4.23641108,68749.0,68748.0,2.28979384]
["bitfinex","BTCUSD",1717381399338,4.23641108,68749.0,68748.0,1.81799384]
["bitfinex","BTCUSD",1717381399516,4.23641108,68749.0,68748.0,1.57013289]
["bitfinex","BTCUSD",1717381399937,4.23641108,68749.0,68748.0,1.56713289]
["bitfinex","BTCUSD",1717381400323,4.23641108,68749.0,68748.0,1.56813289]
["bitfinex","BTCUSD",1717381400522,4.23641108,68749.0,68748.0,1.57013289]
["bitfinex","BTCUSD",1717381400881,4.23641108,68749.0,68748.0,1.56713289]
["bitfinex","BTCUSD",1717381401104,4.23641108,68749.0,68748.0,1.57013289]
["bitfinex","BTCUSD",1717381401318,4.23641108,68749.0,68748.0,1.57213289]
["bitfinex","BTCUSD",1717381401514,4.23641108,68749.0,68748.0,2.04503289]
["bitfinex","BTCUSD",1717381401831,4.23641108,68749.0,68748.0,1.74331762]
["bitfinex","BTCUSD",1717381402335,4.23641108,68749.0,68748.0,2.04501718]
["bitfinex","BTCUSD",1717381403162,4.23641108,68749.0,68748.0,2.23479756]
["bitfinex","BTCUSD",1717381403543,4.23641108,68749.0,68748.0,2.04501718]
["bitfinex","BTCUSD",1717381403751,4.23641108,68749.0,68748.0,2.23179758]
["bitfinex","BTCUSD",1717381403952,4.23641108,68749.0,68748.0,1.75889758]
["bitfinex","BTCUSD",1717381404147,4.23641108,68749.0,68748.0,1.57211718]
["bitfinex","BTCUSD",1717381404357,4.1927628,68749.0,68748.0,1.57211718]
["bitfinex","BTCUSD",1717381404563,4.1927628,68749.0,68748.0,1.56511718]
["bitfinex","BTCUSD",1717381404988,4.1927628,68749.0,68748.0,1.57011718]
["bitfinex","BTCUSD",1717381406243,4.1927628,68749.0,68748.0,1.56811718]
["bitfinex","BTCUSD",1717381406634,4.1927628,68749.0,68748.0,1.57011718]
["bitfinex","BTCUSD",1717381409321,4.1927628,68749.0,68748.0,1.56711718]
["bitfinex","BTCUSD",1717381409759,4.1927628,68749.0,68748.0,1.57011718]
["bitfinex","BTCUSD",1717381409963,4.1927628,68749.0,68748.0,1.85903418]
["bitfinex","BTCUSD",1717381410332,4.1927628,68749.0,68748.0,1.85803418]
["bitfinex","BTCUSD",1717381410740,4.1927628,68749.0,68748.0,1.85903418]
["bitfinex","BTCUSD",1717381410946,2.9727628,68749.0,68748.0,3.61352418]
["bitfinex","BTCUSD",1717381411305,2.9727628,68749.0,68748.0,3.58059518]
["bitfinex","BTCUSD",1717381411707,2.9727628,68749.0,68748.0,3.57859518]
["bitfinex","BTCUSD",1717381411912,2.90991408,68749.0,68748.0,3.72511184]
["bitfinex","BTCUSD",1717381412331,2.90991408,68749.0,68748.0,3.72211184]
["bitfinex","BTCUSD",1717381412846,2.90991408,68749.0,68748.0,3.72511184]
["bitfinex","BTCUSD",1717381413271,2.90991408,68749.0,68748.0,3.56558949]
["bitfinex","BTCUSD",1717381413627,2.90991408,68749.0,68748.0,3.31158149]
["bitfinex","BTCUSD",1717381413855,2.90991408,68749.0,68748.0,3.26950049]
["bitfinex","BTCUSD",1717381414055,2.90991408,68749.0,68748.0,3.26650049]
["bitfinex","BTCUSD",1717381414289,2.90991408,68749.0,68748.0,3.27150049]
["bitfinex","BTCUSD",1717381414747,2.90991408,68749.0,68748.0,3.27150036]
["bitfinex","BTCUSD",1717381415275,2.90991408,68749.0,68748.0,3.28150036]
["bitfinex","BTCUSD",1717381415728,2.90991408,68749.0,68748.0,3.44287782]
["bitfinex","BTCUSD",1717381415933,1.68991408,68749.0,68748.0,3.48427782]
["bitfinex","BTCUSD",1717381416310,1.68991408,68749.0,68748.0,3.92586598]
["bitfinex","BTCUSD",1717381416672,1.64627116,68749.0,68748.0,3.92586598]
["bitfinex","BTCUSD",1717381417030,1.55200471,68749.0,68748.0,3.92586598]
["bitfinex","BTCUSD",1717381417812,1.55200471,68749.0,68748.0,3.88446598]
["bitfinex","BTCUSD",1717381418035,1.55200471,68749.0,68748.0,3.92586598]
["bitfinex","BTCUSD",1717381420327,1.47325471,68749.0,68748.0,4.62217864]
["bitfinex","BTCUSD",1717381420707,1.47325471,68749.0,68748.0,4.65127864]
["bitfinex","BTCUSD",1717381420908,7.1e-07,68749.0,68748.0,4.65127864]
["bitfinex","BTCUSD",1717381421108,2.6731,68750.0,68749.0,2.64649655]
["bitfinex","BTCUSD",1717381421310,2.6731,68750.0,68749.0,4.44124634]
["bitfinex","BTCUSD",1717381421914,2.6102587,68750.0,68749.0,4.7306459]
["bitfinex","BTCUSD",1717381422117,2.5812587,68750.0,68749.0,4.8233591]
["bitfinex","BTCUSD",1717381422334,2.5812587,68750.0,68749.0,4.74532609]
["bitfinex","BTCUSD",1717381422552,2.5812587,68750.0,68749.0,4.87321082]
["bitfinex","BTCUSD",1717381422985,2.5532587,68750.0,68749.0,4.87321082]
["bitfinex","BTCUSD",1717381423154,2.5532587,68750.0,68749.0,4.78672609]
["bitfinex","BTCUSD",1717381423519,2.5532587,68750.0,68749.0,4.78972609]
["bitfinex","BTCUSD",1717381424176,2.5532587,68750.0,68749.0,4.79172609]
["bitfinex","BTCUSD",1717381424358,2.5532587,68750.0,68749.0,4.78172609]
["bitfinex","BTCUSD",1717381424724,2.54832856,68750.0,68749.0,4.78172609]
["bitfinex","BTCUSD",1717381424965,2.45406858,68750.0,68749.0,4.77972609]
["bitfinex","BTCUSD",1717381425145,2.45406858,68750.0,68749.0,4.68410925]
["bitfinex","BTCUSD",1717381425337,2.45406858,68750.0,68749.0,4.69110925]
["bitfinex","BTCUSD",1717381425542,2.45406858,68750.0,68749.0,4.69310925]
["bitfinex","BTCUSD",1717381425749,2.45406858,68750.0,68749.0,4.69610925]
["bitfinex","BTCUSD",1717381426020,1.23406858,68750.0,68749.0,4.69610925]
["bitfinex","BTCUSD",1717381426221,1.23406858,68750.0,68749.0,4.94239725]
["bitfinex","BTCUSD",1717381426423,1.23406858,68750.0,68749.0,4.92471706]
["bitfinex","BTCUSD",1717381426545,1.23406858,68750.0,68749.0,4.92571706]
["bitfinex","BTCUSD",1717381427128,1.23406858,68750.0,68749.0,4.92471706]
["bitfinex","BTCUSD",1717381427355,1.23406858,68750.0,68749.0,4.7226459]
["bitfinex","BTCUSD",1717381427564,1.23406858,68750.0,68749.0,3.6527749]
["bitfinex","BTCUSD",1717381427782,1.23406858,68750.0,68749.0,3.6627749]
["bitfinex","BTCUSD",1717381428204,1.23406858,68750.0,68749.0,3.6607749]
["bitfinex","BTCUSD",1717381428621,1.19042856,68750.0,68749.0,3.6627749]
["bitfinex","BTCUSD",1717381428793,1.19042856,68750.0,68749.0,3.6597749]
["bitfinex","BTCUSD",1717381429006,1.19042856,68750.0,68749.0,3.6183749]
["bitfinex","BTCUSD",1717381429261,1.18042955,68750.0,68749.0,3.6597749]
["bitfinex","BTCUSD",1717381429464,1.18042955,68750.0,68749.0,3.6627749]
["bitfinex","BTCUSD",1717381429887,1.18042955,68750.0,68749.0,3.6597749]
["bitfinex","BTCUSD",1717381430256,1.18042955,68750.0,68749.0,3.6627749]
["bitfinex","BTCUSD",1717381430504,1.18042955,68750.0,68749.0,3.7627749]
["bitfinex","BTCUSD",1717381430712,1.18042955,68750.0,68749.0,3.6627749]
["bitfinex","BTCUSD",1717381431140,2.7991,68751.0,68750.0,1.07288055]
["bitfinex","BTCUSD",1717381431343,2.7991,68751.0,68750.0,3.67552503]
["bitfinex","BTCUSD",1717381431630,2.7991,68751.0,68750.0,4.7645319]
["bitfinex","BTCUSD",1717381432202,2.7991,68751.0,68750.0,4.8059319]
["bitfinex","BTCUSD",1717381432809,2.7991,68751.0,68750.0,4.7645319]
["bitfinex","BTCUSD",1717381433009,2.7991,68751.0,68750.0,4.77968275]
["bitfinex","BTCUSD",1717381433217,2.7991,68751.0,68750.0,4.78268275]
["bitfinex","BTCUSD",1717381433948,2.78767,68751.0,68750.0,4.78468275]
["bitfinex","BTCUSD",1717381435098,2.78767,68751.0,68750.0,4.74328275]
["bitfinex","BTCUSD",1717381435301,2.78767,68751.0,68750.0,4.78468275]
["bitfinex","BTCUSD",1717381435500,2.78767,68751.0,68750.0,4.74328275]
["bitfinex","BTCUSD",1717381435678,2.78767,68751.0,68750.0,4.69627775]
["bitfinex","BTCUSD",1717381436136,2.78767,68751.0,68750.0,4.27007675]
["bitfinex","BTCUSD",1717381436344,2.78767,68751.0,68750.0,2.80360275]
["bitfinex","BTCUSD",1717381436522,2.78767,68751.0,68750.0,2.77147675]
["bitfinex","BTCUSD",1717381436937,2.78767,68751.0,68750.0,2.76847675]
["bitfinex","BTCUSD",1717381437171,2.78767,68751.0,68750.0,2.76647675]
["bitfinex","BTCUSD",1717381437172,2.72482982,68751.0,68750.0,2.76647675]
["bitfinex","BTCUSD",1717381437574,2.72482982,68751.0,68750.0,2.76847675]
["bitfinex","BTCUSD",1717381438011,2.72482982,68751.0,68750.0,2.77847675]
["bitfinex","BTCUSD",1717381438426,2.72482982,68751.0,68750.0,2.78147675]
["bitfinex","BTCUSD",1717381438611,1.50482982,68751.0,68750.0,2.78147675]
["bitfinex","BTCUSD",1717381439241,1.50482982,68751.0,68750.0,2.13357121]
["bitfinex","BTCUSD",1717381439451,1.50482982,68751.0,68750.0,2.76898987]
["bitfinex","BTCUSD",1717381439655,1.50482982,68751.0,68750.0,2.76897219]
["bitfinex","BTCUSD",1717381440551,1.45134106,68751.0,68750.0,2.76897219]
["bitfinex","BTCUSD",1717381440757,1.45134106,68751.0,68750.0,3.56127219]
["bitfinex","BTCUSD",1717381440995,1.45134106,68751.0,68750.0,3.5197359]
["bitfinex","BTCUSD",1717381441240,1.45134106,68751.0,68750.0,3.5611359]
["bitfinex","BTCUSD",1717381441688,1.45134106,68751.0,68750.0,3.5581359]
["bitfinex","BTCUSD",1717381441913,1.45134106,68751.0,68750.0,3.5561359]
["bitfinex","BTCUSD",1717381442120,1.45134106,68751.0,68750.0,3.5611359]
["bitfinex","BTCUSD",1717381442623,1.45134106,68751.0,68750.0,3.5581359]
["bitfinex","BTCUSD",1717381442868,1.45134106,68751.0,68750.0,3.5611359]
["bitfinex","BTCUSD",1717381443089,1.45134106,68751.0,68750.0,3.5097359]
["bitfinex","BTCUSD",1717381443330,1.45134106,68751.0,68750.0,2.7174359]
["bitfinex","BTCUSD",1717381443561,1.45134106,68751.0,68750.0,2.7668359]
["bitfinex","BTCUSD",1717381443788,1.45134106,68751.0,68750.0,2.5563949]
["bitfinex","BTCUSD",1717381445783,1.45134106,68751.0,68750.0,2.54079535]
["bitfinex","BTCUSD",1717381449017,1.45134106,68751.0,68750.0,2.46538773]
["bitfinex","BTCUSD",1717381449243,1.45134106,68751.0,68750.0,2.54079993]
["bitfinex","BTCUSD",1717381449447,1.45134106,68751.0,68750.0,3.15831093]
["bitfinex","BTCUSD",1717381449650,1.45134106,68751.0,68750.0,3.12231093]
["bitfinex","BTCUSD",1717381450453,1.45134106,68751.0,68750.0,3.48991302]
["bitfinex","BTCUSD",1717381452021,1.45134106,68751.0,68750.0,3.09042602]
["bitfinex","BTCUSD",1717381452238,1.91554106,68751.0,68750.0,2.29413811]
["bitfinex","BTCUSD",1717381452444,1.91554106,68751.0,68750.0,2.32325076]
["bitfinex","BTCUSD",1717381452657,2.17519944,68751.0,68750.0,1.61553453]
["bitfinex","BTCUSD",1717381453645,2.17519944,68751.0,68750.0,1.61353453]
["bitfinex","BTCUSD",1717381453866,2.17519944,68751.0,68750.0,1.61253453]
["bitfinex","BTCUSD",1717381454068,2.17519944,68751.0,68750.0,1.32462553]
["bitfinex","BTCUSD",1717381454283,2.17519944,68751.0,68750.0,1.32262553]
["bitfinex","BTCUSD",1717381454496,2.17519944,68751.0,68750.0,1.32162553]
["bitfinex","BTCUSD",1717381454701,2.17519944,68751.0,68750.0,1.30772063]
["bitfinex","BTCUSD",1717381454914,2.17519944,68751.0,68750.0,1.31072063]
["bitfinex","BTCUSD",1717381456801,2.17519944,68751.0,68750.0,1.31956246]
["bitfinex","BTCUSD",1717381457502,2.17519944,68751.0,68750.0,1.31958836]
["bitfinex","BTCUSD",1717381458798,2.17519944,68751.0,68750.0,1.31658836]
["bitfinex","BTCUSD",1717381459683,2.17519944,68751.0,68750.0,1.45955022]
["bitfinex","BTCUSD",1717381459885,2.17519944,68751.0,68750.0,1.46155022]
["bitfinex","BTCUSD",1717381460090,2.17519944,68751.0,68750.0,1.46455022]
["bitfinex","BTCUSD",1717381460319,2.17519944,68751.0,68750.0,1.46255022]
["bitfinex","BTCUSD",1717381460526,2.17519944,68751.0,68750.0,1.45955022]
["bitfinex","BTCUSD",1717381460767,2.17519944,68751.0,68750.0,1.31458836]
["bitfinex","BTCUSD",1717381460977,2.17519944,68751.0,68750.0,1.46252569]
["bitfinex","BTCUSD",1717381461149,2.17519944,68751.0,68750.0,1.43541569]
["bitfinex","BTCUSD",1717381461391,2.17519944,68751.0,68750.0,1.29047836]
["bitfinex","BTCUSD",1717381461640,2.25959989,68751.0,68750.0,1.19047836]
["bitfinex","BTCUSD",1717381461861,2.26959989,68751.0,68750.0,1.19047836]
["bitfinex","BTCUSD",1717381462071,2.26959989,68751.0,68750.0,0.89956936]
["bitfinex","BTCUSD",1717381462517,2.31099989,68751.0,68750.0,0.89956936]
["bitfinex","BTCUSD",1717381462738,2.31099989,68751.0,68750.0,0.89756936]
["bitfinex","BTCUSD",1717381462967,2.31099989,68751.0,68750.0,0.89956936]
["bitfinex","BTCUSD",1717381463172,2.31099989,68751.0,68750.0,0.67540761]
["bitfinex","BTCUSD",1717381463372,2.31099989,68751.0,68750.0,0.68498479]
["bitfinex","BTCUSD",1717381463673,2.31099989,68751.0,68750.0,0.68998479]
["bitfinex","BTCUSD",1717381463981,2.31099989,68751.0,68750.0,0.78698479]
["bitfinex","BTCUSD",1717381464191,2.31099989,68751.0,68750.0,0.78701555]
["bitfinex","BTCUSD",1717381464393,2.31099989,68751.0,68750.0,0.78301555]
["bitfinex","BTCUSD",1717381464825,2.31099989,68751.0,68750.0,0.78601555]
["bitfinex","BTCUSD",1717381465227,2.26959989,68751.0,68750.0,0.78601555]
["bitfinex","BTCUSD",1717381465452,2.31099989,68751.0,68750.0,0.79677738]
["bitfinex","BTCUSD",1717381465822,2.31099989,68751.0,68750.0,0.79772338]
["bitfinex","BTCUSD",1717381465958,2.31185989,68751.0,68750.0,0.91773197]
["bitfinex","BTCUSD",1717381466321,2.4576378,68751.0,68750.0,0.78896155]
["bitfinex","BTCUSD",1717381466534,2.5576378,68751.0,68750.0,0.78596155]
["bitfinex","BTCUSD",1717381466744,2.5576378,68751.0,68750.0,0.77438437]
["bitfinex","BTCUSD",1717381466879,2.5576378,68751.0,68750.0,0.77738437]
["bitfinex","BTCUSD",1717381467083,2.5576378,68751.0,68750.0,0.53393037]
["bitfinex","BTCUSD",1717381467308,2.5576378,68751.0,68750.0,0.53093037]
["bitfinex","BTCUSD",1717381467778,2.5576378,68751.0,68750.0,0.53593037]
["bitfinex","BTCUSD",1717381467905,2.5806378,68751.0,68750.0,0.53593037]
["bitfinex","BTCUSD",1717381468110,2.5806378,68751.0,68750.0,0.64320489]
["bitfinex","BTCUSD",1717381468356,2.5806378,68751.0,68750.0,0.53595873]
["bitfinex","BTCUSD",1717381468563,2.5806378,68751.0,68750.0,0.55748844]
["bitfinex","BTCUSD",1717381468988,2.5806378,68751.0,68750.0,0.64329199]
["bitfinex","BTCUSD",1717381469206,2.5806378,68751.0,68750.0,0.53297498]
["bitfinex","BTCUSD",1717381469407,2.5806378,68751.0,68750.0,0.52897498]
["bitfinex","BTCUSD",1717381469617,2.5806378,68751.0,68750.0,0.53197498]
["bitfinex","BTCUSD",1717381469825,2.5806378,68751.0,68750.0,0.53397662]
["bitfinex","BTCUSD",1717381470114,2.5806378,68751.0,68750.0,0.22927706]
["bitfinex","BTCUSD",1717381470530,2.5806378,68751.0,68750.0,0.15183392]
["bitfinex","BTCUSD",1717381470734,2.5806378,68751.0,68750.0,0.15383392]
["bitfinex","BTCUSD",1717381471167,2.5806378,68751.0,68750.0,0.15683392]
["bitfinex","BTCUSD",1717381471389,2.5806378,68751.0,68750.0,0.15883392]
["bitfinex","BTCUSD",1717381471982,2.5806378,68751.0,68750.0,0.007946]
["bitfinex","BTCUSD",1717381472177,2.5806378,68751.0,68750.0,0.15885253]
["bitfinex","BTCUSD",1717381472397,2.5806378,68751.0,68750.0,0.15585253]
["bitfinex","BTCUSD",1717381472691,2.5806378,68751.0,68750.0,0.15885253]
["bitfinex","BTCUSD",1717381473228,2.5806378,68751.0,68750.0,0.15485253]
["bitfinex","BTCUSD",1717381473640,2.5806378,68751.0,68750.0,0.15685253]
["bitfinex","BTCUSD",1717381473971,2.7338378,68751.0,68750.0,0.15685253]
["bitfinex","BTCUSD",1717381475291,2.7338378,68751.0,68750.0,0.005946]
["bitfinex","BTCUSD",1717381476445,2.7338378,68751.0,68750.0,0.15685155]
["bitfinex","BTCUSD",1717381477091,2.7338378,68751.0,68750.0,0.005946]
["bitfinex","BTCUSD",1717381481838,2.7338378,68751.0,68750.0,0.15685292]
["bitfinex","BTCUSD",1717381483536,2.5924378,68751.0,68750.0,0.15685292]
["bitfinex","BTCUSD",1717381483765,2.6338378,68751.0,68750.0,0.15685292]
["bitfinex","BTCUSD",1717381483986,2.7338378,68751.0,68750.0,0.15685292]
["bitfinex","BTCUSD",1717381484417,2.5806378,68751.0,68750.0,0.15685292]
["bitfinex","BTCUSD",1717381484712,2.4392378,68751.0,68750.0,0.15685292]
["bitfinex","BTCUSD",1717381484877,2.4806378,68751.0,68750.0,0.15685292]
["bitfinex","BTCUSD",1717381485348,2.4806378,68751.0,68750.0,0.15385292]
["bitfinex","BTCUSD",1717381485788,1.49295989,68751.0,68750.0,0.15685292]
["bitfinex","BTCUSD",1717381486011,1.49295989,68751.0,68750.0,0.30030692]
["bitfinex","BTCUSD",1717381486200,1.54435989,68751.0,68750.0,0.59906409]
["bitfinex","BTCUSD",1717381486341,1.54435989,68751.0,68750.0,0.61076969]
["bitfinex","BTCUSD",1717381486520,1.54435989,68751.0,68750.0,0.61176969]
["bitfinex","BTCUSD",1717381486927,1.54435989,68751.0,68750.0,0.61376969]
["bitfinex","BTCUSD",1717381487625,1.54435989,68751.0,68750.0,0.61576969]
["bitfinex","BTCUSD",1717381488480,1.54435989,68751.0,68750.0,0.46731569]
["bitfinex","BTCUSD",1717381488481,2.0186378,68751.0,68750.0,0.46731569]
["bitfinex","BTCUSD",1717381488683,2.4744378,68751.0,68750.0,0.46731569]
["bitfinex","BTCUSD",1717381488882,2.5744378,68751.0,68750.0,0.47031569]
["bitfinex","BTCUSD",1717381489117,2.4744378,68751.0,68750.0,0.45661009]
["bitfinex","BTCUSD",1717381489262,2.5744378,68751.0,68750.0,0.66559015]
["bitfinex","BTCUSD",1717381489476,2.5744378,68751.0,68750.0,0.45861009]
["bitfinex","BTCUSD",1717381489676,2.5744378,68751.0,68750.0,0.66859015]
["bitfinex","BTCUSD",1717381489899,2.5744378,68751.0,68750.0,0.45861009]
["bitfinex","BTCUSD",1717381490063,2.5744378,68751.0,68750.0,0.66859015]
["bitfinex","BTCUSD",1717381490447,2.5974378,68751.0,68750.0,0.66859015]
["bitfinex","BTCUSD",1717381490618,2.5974378,68751.0,68750.0,0.15685292]
["bitfinex","BTCUSD",1717381491468,2.5974378,68751.0,68750.0,0.66562822]
["bitfinex","BTCUSD",1717381492051,2.5974378,68751.0,68750.0,0.66362822]
["bitfinex","BTCUSD",1717381492452,2.5974378,68751.0,68750.0,0.66562822]
["bitfinex","BTCUSD",1717381492650,2.5974378,68751.0,68750.0,0.66862822]
["bitfinex","BTCUSD",1717381493035,2.5974378,68751.0,68750.0,0.66562822]
["bitfinex","BTCUSD",1717381493449,2.5974378,68751.0,68750.0,0.66862822]
["bitfinex","BTCUSD",1717381493659,2.4974378,68751.0,68750.0,0.66862822]
["bitfinex","BTCUSD",1717381494055,1.6901378,68751.0,68750.0,0.66862822]
["bitfinex","BTCUSD",1717381494851,1.6901378,68751.0,68750.0,0.6783163]
["bitfinex","BTCUSD",1717381495370,2.0097378,68751.0,68750.0,0.66862822]
["bitfinex","BTCUSD",1717381495573,2.0097378,68751.0,68750.0,0.6783163]
["bitfinex","BTCUSD",1717381495779,2.0097378,68751.0,68750.0,0.66862822]
["bitfinex","BTCUSD",1717381495995,2.1097378,68751.0,68750.0,0.66862822]
["bitfinex","BTCUSD",1717381496201,2.0097378,68751.0,68750.0,0.66862822]
["bitfinex","BTCUSD",1717381497037,2.0097378,68751.0,68750.0,0.6783163]
["bitfinex","BTCUSD",1717381497285,1.6901378,68751.0,68750.0,0.72108253]
["bitfinex","BTCUSD",1717381497677,1.6901378,68751.0,68750.0,0.6783163]
["bitfinex","BTCUSD",1717381498144,1.6901378,68751.0,68750.0,0.8237703]
["bitfinex","BTCUSD",1717381498145,1.6387378,68751.0,68750.0,0.8237703]
["bitfinex","BTCUSD",1717381498375,1.6387378,68751.0,68750.0,0.86653653]
["bitfinex","BTCUSD",1717381498376,1.6901378,68751.0,68750.0,0.86653653]
["bitfinex","BTCUSD",1717381498583,1.6901378,68751.0,68750.0,0.8237703]
["bitfinex","BTCUSD",1717381498794,1.6901378,68751.0,68750.0,0.92361286]
["bitfinex","BTCUSD",1717381498996,1.6901378,68751.0,68750.0,0.83508039]
["bitfinex","BTCUSD",1717381499177,1.6901378,68751.0,68750.0,0.92261286]
["bitfinex","BTCUSD",1717381499581,1.6901378,68751.0,68750.0,0.92561286]
["bitfinex","BTCUSD",1717381500224,1.6901378,68751.0,68750.0,0.92761699]
["bitfinex","BTCUSD",1717381500639,1.6487378,68751.0,68750.0,0.92761699]
["bitfinex","BTCUSD",1717381500847,1.53435989,68751.0,68750.0,0.92761699]
["bitfinex","BTCUSD",1717381501040,1.49295989,68751.0,68750.0,0.95976639]
["bitfinex","BTCUSD",1717381501244,1.53435989,68751.0,68750.0,0.8498508]
["bitfinex","BTCUSD",1717381501364,1.53435989,68751.0,68750.0,0.8528508]
["bitfinex","BTCUSD",1717381501581,1.53435989,68751.0,68750.0,0.83808452]
["bitfinex","BTCUSD",1717381501832,1.53435989,68751.0,68750.0,0.84008452]
["bitfinex","BTCUSD",1717381502076,1.53435989,68751.0,68750.0,0.83708452]
["bitfinex","BTCUSD",1717381502302,1.53435989,68751.0,68750.0,0.83808452]
["bitfinex","BTCUSD",1717381502503,1.53435989,68751.0,68750.0,0.84008452]
["bitfinex","BTCUSD",1717381502712,1.53435989,68751.0,68750.0,0.83708452]
["bitfinex","BTCUSD",1717381502927,1.53435989,68751.0,68750.0,0.83508452]
["bitfinex","BTCUSD",1717381503127,1.53435989,68751.0,68750.0,0.84008452]
["bitfinex","BTCUSD",1717381503480,1.49295989,68751.0,68750.0,0.83808452]
["bitfinex","BTCUSD",1717381503955,1.53435989,68751.0,68750.0,2.02873782]
["bitfinex","BTCUSD",1717381504160,1.53435989,68751.0,68750.0,2.15703652]
["bitfinex","BTCUSD",1717381504362,1.53435989,68751.0,68750.0,2.15403652]
["bitfinex","BTCUSD",1717381504791,1.53435989,68751.0,68750.0,2.15703652]
["bitfinex","BTCUSD",1717381505022,1.53435989,68751.0,68750.0,2.15903652]
["bitfinex","BTCUSD",1717381505200,1.53435989,68751.0,68750.0,2.02773782]
["bitfinex","BTCUSD",1717381505570,1.53435989,68751.0,68750.0,2.16144994]
["bitfinex","BTCUSD",1717381505982,1.53435989,68751.0,68750.0,2.02973782]
["bitfinex","BTCUSD",1717381506183,1.53435989,68751.0,68750.0,2.15844994]
["bitfinex","BTCUSD",1717381506421,1.53435989,68751.0,68750.0,2.16144994]
["bitfinex","BTCUSD",1717381506601,1.54435989,68751.0,68750.0,1.35754994]
["bitfinex","BTCUSD",1717381506810,1.54435989,68751.0,68750.0,1.22883782]
["bitfinex","BTCUSD",1717381507768,1.6901378,68751.0,68750.0,1.22583782]
["bitfinex","BTCUSD",1717381508041,1.6487378,68751.0,68750.0,1.22183782]
["bitfinex","BTCUSD",1717381508343,1.6487378,68751.0,68750.0,1.22383782]
["bitfinex","BTCUSD",1717381508554,1.6487378,68751.0,68750.0,1.22683782]
["bitfinex","BTCUSD",1717381508944,1.6487378,68751.0,68750.0,1.22383782]
["bitfinex","BTCUSD",1717381509292,1.6487378,68751.0,68750.0,1.22483782]
["bitfinex","BTCUSD",1717381509629,1.6487378,68751.0,68750.0,1.22683782]
["bitfinex","BTCUSD",1717381510249,1.6487378,68751.0,68750.0,0.78919999]
["bitfinex","BTCUSD",1717381510445,1.6487378,68751.0,68750.0,1.24183333]
["bitfinex","BTCUSD",1717381510860,1.6487378,68751.0,68750.0,1.3677172]
["bitfinex","BTCUSD",1717381511065,1.6487378,68751.0,68750.0,1.23983333]
["bitfinex","BTCUSD",1717381511269,1.6487378,68751.0,68750.0,1.3687172]
["bitfinex","BTCUSD",1717381511564,1.6487378,68751.0,68750.0,1.3677172]
["bitfinex","BTCUSD",1717381511766,1.6487378,68751.0,68750.0,1.3657172]
["bitfinex","BTCUSD",1717381511923,1.6487378,68751.0,68750.0,1.3687172]
["bitfinex","BTCUSD",1717381512125,1.6487378,68751.0,68750.0,1.3707172]
["bitfinex","BTCUSD",1717381513830,1.6487378,68751.0,68750.0,1.3677172]
["bitfinex","BTCUSD",1717381514185,1.6487378,68751.0,68750.0,1.3707172]
["bitfinex","BTCUSD",1717381514592,1.6387378,68751.0,68750.0,1.3707172]
["bitfinex","BTCUSD",1717381514850,1.40855944,68751.0,68750.0,1.99553333]
["bitfinex","BTCUSD",1717381515048,1.40855944,68751.0,68750.0,1.99853333]
["bitfinex","BTCUSD",1717381515305,1.49295989,68751.0,68750.0,1.99853333]
["bitfinex","BTCUSD",1717381515509,1.4493067,68751.0,68750.0,1.99653333]
["bitfinex","BTCUSD",1717381515727,1.36490625,68751.0,68750.0,1.99653333]
["bitfinex","BTCUSD",1717381516210,1.36490625,68751.0,68750.0,2.18883842]
["bitfinex","BTCUSD",1717381516487,1.36490625,68751.0,68750.0,1.99853333]
["bitfinex","BTCUSD",1717381516931,1.36490625,68751.0,68750.0,1.99753333]
["bitfinex","BTCUSD",1717381517169,1.36490625,68751.0,68750.0,2.18383842]
["bitfinex","BTCUSD",1717381517379,1.36490625,68751.0,68750.0,2.18883842]
["bitfinex","BTCUSD",1717381517696,1.36490625,68751.0,68750.0,2.18583842]
["bitfinex","BTCUSD",1717381517924,1.36490625,68751.0,68750.0,2.18783842]
["bitfinex","BTCUSD",1717381518125,1.36490625,68751.0,68750.0,2.19083842]
["bitfinex","BTCUSD",1717381518489,1.36490625,68751.0,68750.0,2.00053333]
["bitfinex","BTCUSD",1717381518706,1.36490625,68751.0,68750.0,1.32158332]
["bitfinex","BTCUSD",1717381518917,1.4493067,68751.0,68750.0,1.99812496]
["bitfinex","BTCUSD",1717381519357,1.4493067,68751.0,68750.0,1.99112496]
["bitfinex","BTCUSD",1717381519831,1.4493067,68751.0,68750.0,1.99312496]
["bitfinex","BTCUSD",1717381520053,1.4493067,68751.0,68750.0,1.99112496]
["bitfinex","BTCUSD",1717381520585,1.4493067,68751.0,68750.0,1.99312496]
["bitfinex","BTCUSD",1717381520811,1.4493067,68751.0,68750.0,1.99412496]
["bitfinex","BTCUSD",1717381521028,1.4493067,68751.0,68750.0,1.99612496]
["bitfinex","BTCUSD",1717381521253,1.4493067,68751.0,68750.0,1.99312496]
["bitfinex","BTCUSD",1717381521672,1.4493067,68751.0,68750.0,1.99612496]
["bitfinex","BTCUSD",1717381521883,1.4493067,68751.0,68750.0,2.01399198]
["bitfinex","BTCUSD",1717381522007,1.36490625,68751.0,68750.0,2.20418322]
["bitfinex","BTCUSD",1717381522212,1.36490625,68751.0,68750.0,2.01399198]
["bitfinex","BTCUSD",1717381522423,1.36490625,68751.0,68750.0,2.30490098]
["bitfinex","BTCUSD",1717381522890,1.36490625,68751.0,68750.0,2.31490098]
["bitfinex","BTCUSD",1717381523049,1.36490625,68751.0,68750.0,2.75158789]
["bitfinex","BTCUSD",1717381523258,1.36490625,68751.0,68750.0,3.09139189]
["bitfinex","BTCUSD",1717381523463,1.30205642,68751.0,68750.0,3.09139189]
["bitfinex","BTCUSD",1717381523797,1.30205642,68751.0,68750.0,3.09039189]
["bitfinex","BTCUSD",1717381524043,1.30205642,68751.0,68750.0,3.08139189]
["bitfinex","BTCUSD",1717381524249,1.30205642,68751.0,68750.0,2.75158789]
["bitfinex","BTCUSD",1717381524529,1.30205642,68751.0,68750.0,4.01173689]
["bitfinex","BTCUSD",1717381524923,1.30205642,68751.0,68750.0,4.01473689]
["bitfinex","BTCUSD",1717381525136,1.30205642,68751.0,68750.0,3.89574289]
["bitfinex","BTCUSD",1717381525390,1.30205642,68751.0,68750.0,3.69574289]
["bitfinex","BTCUSD",1717381525600,1.30205642,68751.0,68750.0,3.60074289]
["bitfinex","BTCUSD",1717381525960,1.30205642,68751.0,68750.0,3.60274289]
["bitfinex","BTCUSD",1717381526163,1.30205642,68751.0,68750.0,3.59274289]
["bitfinex","BTCUSD",1717381526372,1.30205642,68751.0,68750.0,3.20167889]
["bitfinex","BTCUSD",1717381526602,1.30205642,68751.0,68750.0,2.76699198]
["bitfinex","BTCUSD",1717381526862,1.30205642,68751.0,68750.0,2.30190098]
["bitfinex","BTCUSD",1717381527050,1.30205642,68751.0,68750.0,2.30490098]
["bitfinex","BTCUSD",1717381527262,1.30205642,68751.0,68750.0,2.30690098]
["bitfinex","BTCUSD",1717381527471,1.30205642,68751.0,68750.0,2.30190098]
["bitfinex","BTCUSD",1717381527472,1.25840892,68751.0,68750.0,2.30190098]
["bitfinex","BTCUSD",1717381527673,1.25840892,68751.0,68750.0,2.30490098]
["bitfinex","BTCUSD",1717381527900,1.25840892,68751.0,68750.0,2.01399198]
["bitfinex","BTCUSD",1717381528118,1.25840892,68751.0,68750.0,2.30490098]
["bitfinex","BTCUSD",1717381528329,1.25840892,68751.0,68750.0,2.30190098]
["bitfinex","BTCUSD",1717381528547,1.25840892,68751.0,68750.0,2.30106613]
["bitfinex","BTCUSD",1717381528779,1.25840892,68751.0,68750.0,2.30406613]
["bitfinex","BTCUSD",1717381529263,1.25840892,68751.0,68750.0,2.01315713]
["bitfinex","BTCUSD",1717381529485,1.25840892,68751.0,68750.0,2.30606613]
["bitfinex","BTCUSD",1717381529963,1.25840892,68751.0,68750.0,2.30206613]
["bitfinex","BTCUSD",1717381530392,1.25840892,68751.0,68750.0,2.30106613]
["bitfinex","BTCUSD",1717381530787,1.25840892,68751.0,68750.0,2.29906613]
["bitfinex","BTCUSD",1717381531299,1.25840892,68751.0,68750.0,2.30206613]
["bitfinex","BTCUSD",1717381531903,1.25840892,68751.0,68750.0,2.29906613]
["bitfinex","BTCUSD",1717381532146,1.25840892,68751.0,68750.0,2.30106613]
["bitfinex","BTCUSD",1717381532659,1.25840892,68751.0,68750.0,2.30306613]
["bitfinex","BTCUSD",1717381533317,1.25840892,68751.0,68750.0,2.30606613]
["bitfinex","BTCUSD",1717381535350,1.25840892,68751.0,68750.0,2.30206613]
["bitfinex","BTCUSD",1717381535640,1.25840892,68751.0,68750.0,2.72037433]
["bitfinex","BTCUSD",1717381535782,1.25840892,68751.0,68750.0,2.64523933]
["bitfinex","BTCUSD",1717381536237,1.25840892,68751.0,68750.0,2.64223933]
["bitfinex","BTCUSD",1717381536582,1.25840892,68751.0,68750.0,2.64723933]
["bitfinex","BTCUSD",1717381536802,1.25840892,68751.0,68750.0,2.64523933]
["bitfinex","BTCUSD",1717381537007,1.25840892,68751.0,68750.0,1.96973634]
["bitfinex","BTCUSD",1717381537247,1.25840892,68751.0,68750.0,1.97173634]
["bitfinex","BTCUSD",1717381537829,1.25840892,68751.0,68750.0,1.96862845]
["bitfinex","BTCUSD",1717381537975,1.25840892,68751.0,68750.0,1.97162845]
["bitfinex","BTCUSD",1717381538521,1.25840892,68751.0,68750.0,2.00912845]
["bitfinex","BTCUSD",1717381539124,1.25840892,68751.0,68750.0,2.01112845]
["bitfinex","BTCUSD",1717381539329,1.25840892,68751.0,68750.0,1.96662845]
["bitfinex","BTCUSD",1717381539943,1.25840892,68751.0,68750.0,1.96962845]
["bitfinex","BTCUSD",1717381541059,1.25840892,68751.0,68750.0,2.31203745]
["bitfinex","BTCUSD",1717381542986,1.25840892,68751.0,68750.0,2.45781536]
["bitfinex","BTCUSD",1717381543121,1.25640346,68751.0,68750.0,2.48692536]
["bitfinex","BTCUSD",1717381543339,1.24855541,68751.0,68750.0,2.48692536]
["bitfinex","BTCUSD",1717381543754,1.24855541,68751.0,68750.0,2.14554836]
["bitfinex","BTCUSD",1717381543950,1.24855541,68751.0,68750.0,3.70675036]
["bitfinex","BTCUSD",1717381544159,1.24855541,68751.0,68750.0,3.74825036]
["bitfinex","BTCUSD",1717381544815,1.2450635,68751.0,68750.0,3.74825036]
["bitfinex","BTCUSD",1717381545022,1.2450635,68751.0,68750.0,3.74625036]
["bitfinex","BTCUSD",1717381545368,1.2450635,68751.0,68750.0,3.73525036]
["bitfinex","BTCUSD",1717381545987,1.2450635,68751.0,68750.0,3.70375036]
["bitfinex","BTCUSD",1717381546194,1.2450635,68751.0,68750.0,3.74525036]
["bitfinex","BTCUSD",1717381547501,1.2450635,68751.0,68750.0,3.34934036]
["bitfinex","BTCUSD",1717381547717,1.2450635,68751.0,68750.0,3.39084036]
["bitfinex","BTCUSD",1717381547939,1.2450635,68751.0,68750.0,3.39384036]
["bitfinex","BTCUSD",1717381548199,1.2450635,68751.0,68750.0,3.35434036]
["bitfinex","BTCUSD",1717381548442,1.2450635,68751.0,68750.0,1.94850245]
["bitfinex","BTCUSD",1717381548646,1.2450635,68751.0,68750.0,2.36804245]
["bitfinex","BTCUSD",1717381548878,1.2450635,68751.0,68750.0,2.37004245]
["bitfinex","BTCUSD",1717381549065,1.2450635,68751.0,68750.0,2.37304245]
["bitfinex","BTCUSD",1717381549327,1.2450635,68751.0,68750.0,2.37104245]
["bitfinex","BTCUSD",1717381549537,1.2450635,68751.0,68750.0,2.41454245]
["bitfinex","BTCUSD",1717381549751,1.2450635,68751.0,68750.0,2.51454245]
["bitfinex","BTCUSD",1717381549970,1.2450635,68751.0,68750.0,2.51254245]
["bitfinex","BTCUSD",1717381550156,1.2450635,68751.0,68750.0,2.51454245]
["bitfinex","BTCUSD",1717381550377,1.2450635,68751.0,68750.0,2.51154245]
["bitfinex","BTCUSD",1717381550593,1.2450635,68751.0,68750.0,2.51454245]
["bitfinex","BTCUSD",1717381550800,1.2450635,68751.0,68750.0,2.52454245]
["bitfinex","BTCUSD",1717381551102,1.2450635,68751.0,68750.0,2.51154245]
["bitfinex","BTCUSD",1717381551316,1.2450635,68751.0,68750.0,2.47004245]
["bitfinex","BTCUSD",1717381551541,1.2450635,68751.0,68750.0,2.47304245]
["bitfinex","BTCUSD",1717381552000,1.2450635,68751.0,68750.0,2.46804245]
["bitfinex","BTCUSD",1717381552420,1.2450635,68751.0,68750.0,2.47004245]
["bitfinex","BTCUSD",1717381552927,1.2450635,68751.0,68750.0,2.47504245]
["bitfinex","BTCUSD",1717381553360,1.2450635,68751.0,68750.0,2.47104245]
["bitfinex","BTCUSD",1717381553579,1.2450635,68751.0,68750.0,2.47304245]
["bitfinex","BTCUSD",1717381554027,1.24098105,68751.0,68750.0,2.47004245]
["bitfinex","BTCUSD",1717381554973,1.24098105,68751.0,68750.0,2.47304245]
["bitfinex","BTCUSD",1717381555316,1.24098105,68751.0,68750.0,2.47504245]
["bitfinex","BTCUSD",1717381555532,1.24098105,68751.0,68750.0,2.47204245]
["bitfinex","BTCUSD",1717381555664,1.24098105,68751.0,68750.0,2.46804245]
["bitfinex","BTCUSD",1717381555886,1.24098105,68751.0,68750.0,2.47304245]
["bitfinex","BTCUSD",1717381556914,1.24098105,68751.0,68750.0,2.48304245]
["bitfinex","BTCUSD",1717381557545,1.24098105,68751.0,68750.0,2.48004245]
["bitfinex","BTCUSD",1717381557883,1.24098105,68751.0,68750.0,2.48304245]
["bitfinex","BTCUSD",1717381558348,1.24098105,68751.0,68750.0,2.48104245]
["bitfinex","BTCUSD",1717381558747,1.24098105,68751.0,68750.0,2.48304245]
["bitfinex","BTCUSD",1717381558955,1.23411093,68751.0,68750.0,2.47804245]
["bitfinex","BTCUSD",1717381559075,1.23411093,68751.0,68750.0,2.62382036]
["bitfinex","BTCUSD",1717381559278,1.23411093,68751.0,68750.0,2.77371544]
["bitfinex","BTCUSD",1717381559521,1.23411093,68751.0,68750.0,2.62682036]
["bitfinex","BTCUSD",1717381559919,1.23411093,68751.0,68750.0,2.62882036]
["bitfinex","BTCUSD",1717381560157,1.23411093,68751.0,68750.0,2.67032036]
["bitfinex","BTCUSD",1717381560478,1.23411093,68751.0,68750.0,2.66732036]
["bitfinex","BTCUSD",1717381560681,1.23411093,68751.0,68750.0,2.62582036]
["bitfinex","BTCUSD",1717381560898,1.23411093,68751.0,68750.0,2.66732036]
["bitfinex","BTCUSD",1717381561098,1.23411093,68751.0,68750.0,2.67032036]
["bitfinex","BTCUSD",1717381563737,1.23411093,68751.0,68750.0,2.67041836]
["bitfinex","BTCUSD",1717381564363,1.23411093,68751.0,68750.0,2.62891836]
["bitfinex","BTCUSD",1717381564573,1.23411093,68751.0,68750.0,2.67041836]
["bitfinex","BTCUSD",1717381565917,1.23411093,68751.0,68750.0,2.62891836]
["bitfinex","BTCUSD",1717381566110,1.23411093,68751.0,68750.0,2.67041836]
["bitfinex","BTCUSD",1717381567388,1.23411093,68751.0,68750.0,2.66041836]
["bitfinex","BTCUSD",1717381567705,1.23411093,68751.0,68750.0,2.67041836]
["bitfinex","BTCUSD",1717381568791,1.23411093,68751.0,68750.0,2.62891836]
["bitfinex","BTCUSD",1717381568988,1.23411093,68751.0,68750.0,2.67041836]
["bitfinex","BTCUSD",1717381569186,1.23411093,68751.0,68750.0,3.12294939]
["bitfinex","BTCUSD",1717381569331,1.23411093,68751.0,68750.0,2.67041836]
["bitfinex","BTCUSD",1717381570258,1.23411093,68751.0,68750.0,3.12294939]
["bitfinex","BTCUSD",1717381571286,1.23411093,68751.0,68750.0,4.39578839]
["bitfinex","BTCUSD",1717381571722,1.23411093,68751.0,68750.0,4.38578839]
["bitfinex","BTCUSD",1717381571912,1.23411093,68751.0,68750.0,4.17932439]
["bitfinex","BTCUSD",1717381572119,1.23411093,68751.0,68750.0,4.05436439]
["bitfinex","BTCUSD",1717381572328,1.23411093,68751.0,68750.0,3.72075839]
["bitfinex","BTCUSD",1717381572957,1.12762525,68751.0,68750.0,4.16693872]
["bitfinex","BTCUSD",1717381573607,1.12762525,68751.0,68750.0,4.14566572]
["bitfinex","BTCUSD",1717381574107,1.94062525,68751.0,68750.0,2.67291481]
["bitfinex","BTCUSD",1717381574373,1.94062525,68751.0,68750.0,2.22038378]
["bitfinex","BTCUSD",1717381574606,0.81386,68751.0,68750.0,2.22038378]
["bitfinex","BTCUSD",1717381574865,0.81386,68751.0,68750.0,2.21738378]
["bitfinex","BTCUSD",1717381575315,0.00086,68751.0,68750.0,2.43407878]
["bitfinex","BTCUSD",1717381575576,0.00086,68751.0,68750.0,2.43607878]
["bitfinex","BTCUSD",1717381575809,0.00086,68751.0,68750.0,2.43307878]
["bitfinex","BTCUSD",1717381576263,0.00086,68751.0,68750.0,2.43607878]
["bitfinex","BTCUSD",1717381577582,0.00086,68751.0,68750.0,2.43307878]
["bitfinex","BTCUSD",1717381577812,0.00086,68751.0,68750.0,2.43607878]
["bitfinex","BTCUSD",1717381578040,0.00086,68751.0,68750.0,2.62462139]
["bitfinex","BTCUSD",1717381578376,0.00086,68751.0,68750.0,2.61962139]
["bitfinex","BTCUSD",1717381578582,0.00086,68751.0,68750.0,2.62162139]
["bitfinex","BTCUSD",1717381578710,0.00086,68751.0,68750.0,2.62262139]
["bitfinex","BTCUSD",1717381579121,0.00086,68751.0,68750.0,2.53760439]
["bitfinex","BTCUSD",1717381579519,0.00086,68751.0,68750.0,2.54433139]
["bitfinex","BTCUSD",1717381579724,0.00086,68751.0,68750.0,2.56586239]
["bitfinex","BTCUSD",1717381580515,0.00086,68751.0,68750.0,2.40892639]
["bitfinex","BTCUSD",1717381580764,0.47736,68751.0,68750.0,2.39703135]
["bitfinex","BTCUSD",1717381581858,0.47736,68751.0,68750.0,2.39794323]
["bitfinex","BTCUSD",1717381582306,0.47736,68751.0,68750.0,2.10703423]
["bitfinex","BTCUSD",1717381582534,0.84926,68751.0,68750.0,1.96479499]
["bitfinex","BTCUSD",1717381583196,0.94366045,68751.0,68750.0,1.30601897]
["bitfinex","BTCUSD",1717381583612,0.94366045,68751.0,68750.0,1.01245357]
["bitfinex","BTCUSD",1717381584036,0.94366045,68751.0,68750.0,1.01545357]
["bitfinex","BTCUSD",1717381584631,0.94366045,68751.0,68750.0,1.2027949]
["bitfinex","BTCUSD",1717381584856,0.94366045,68751.0,68750.0,0.91545357]
["bitfinex","BTCUSD",1717381585088,0.94366045,68751.0,68750.0,0.91345357]
["bitfinex","BTCUSD",1717381585304,0.94366045,68751.0,68750.0,0.90376549]
["bitfinex","BTCUSD",1717381585517,0.94366045,68751.0,68750.0,0.90576549]
["bitfinex","BTCUSD",1717381585715,0.94366045,68751.0,68750.0,0.90376549]
["bitfinex","BTCUSD",1717381585959,1.08943836,68751.0,68750.0,0.90076549]
["bitfinex","BTCUSD",1717381586249,1.08943836,68751.0,68750.0,1.00276549]
["bitfinex","BTCUSD",1717381586484,1.08943836,68751.0,68750.0,1.00076549]
["bitfinex","BTCUSD",1717381586878,1.18943836,68751.0,68750.0,1.00276549]
["bitfinex","BTCUSD",1717381587196,1.18943836,68751.0,68750.0,1.00576549]
["bitfinex","BTCUSD",1717381587398,1.18943836,68751.0,68750.0,0.90576549]
["bitfinex","BTCUSD",1717381587834,1.18943836,68751.0,68750.0,0.90276549]
["bitfinex","BTCUSD",1717381588038,1.18943836,68751.0,68750.0,0.90576549]
["bitfinex","BTCUSD",1717381588240,1.18943836,68751.0,68750.0,1.01306574]
["bitfinex","BTCUSD",1717381588521,1.18943836,68751.0,68750.0,0.86661174]
["bitfinex","BTCUSD",1717381588766,1.18943836,68751.0,68750.0,0.86261174]
["bitfinex","BTCUSD",1717381588982,1.18943836,68751.0,68750.0,0.86561174]
["bitfinex","BTCUSD",1717381589127,1.18943836,68751.0,68750.0,0.86761174]
["bitfinex","BTCUSD",1717381589351,1.18943836,68751.0,68750.0,0.76031149]
["bitfinex","BTCUSD",1717381589967,1.08943836,68751.0,68750.0,0.75831149]
["bitfinex","BTCUSD",1717381590171,1.08943836,68751.0,68750.0,0.75731149]
["bitfinex","BTCUSD",1717381590374,1.18943836,68751.0,68750.0,0.84310616]
["bitfinex","BTCUSD",1717381590575,1.18943836,68751.0,68750.0,0.84610616]
["bitfinex","BTCUSD",1717381591185,1.18943836,68751.0,68750.0,0.45562414]
["bitfinex","BTCUSD",1717381591390,1.18943836,68751.0,68750.0,0.52295983]
["bitfinex","BTCUSD",1717381591653,1.18943836,68751.0,68750.0,0.52095983]
["bitfinex","BTCUSD",1717381591858,1.18943836,68751.0,68750.0,0.52295983]
["bitfinex","BTCUSD",1717381591965,1.18943836,68751.0,68750.0,0.51995983]
["bitfinex","BTCUSD",1717381592177,1.18943836,68751.0,68750.0,0.52095983]
["bitfinex","BTCUSD",1717381592380,1.21243836,68751.0,68750.0,0.45862414]
["bitfinex","BTCUSD",1717381592782,1.21243836,68751.0,68750.0,0.45662414]
["bitfinex","BTCUSD",1717381593204,1.21243836,68751.0,68750.0,0.50151407]
["bitfinex","BTCUSD",1717381593415,1.21243836,68751.0,68750.0,0.49651407]
["bitfinex","BTCUSD",1717381593824,1.21243836,68751.0,68750.0,0.49951407]
["bitfinex","BTCUSD",1717381594367,1.21243836,68751.0,68750.0,0.15190826]
["bitfinex","BTCUSD",1717381594566,1.21243836,68751.0,68750.0,0.15194027]
["bitfinex","BTCUSD",1717381594970,1.21243836,68751.0,68750.0,0.00203201]
["bitfinex","BTCUSD",1717381595172,0.19440045,68749.0,68748.0,0.000946]
["bitfinex","BTCUSD",1717381595502,1.16907836,68749.0,68748.0,0.01562619]
["bitfinex","BTCUSD",1717381596664,1.16907836,68749.0,68748.0,0.01762619]
["bitfinex","BTCUSD",1717381597097,1.16907836,68749.0,68748.0,0.02062619]
["bitfinex","BTCUSD",1717381597494,1.16907836,68749.0,68748.0,0.01762619]
["bitfinex","BTCUSD",1717381597883,1.16907836,68749.0,68748.0,0.01562619]
["bitfinex","BTCUSD",1717381598305,1.17007836,68749.0,68748.0,0.01562619]
["bitfinex","BTCUSD",1717381600093,1.21157836,68749.0,68748.0,0.01562619]
["bitfinex","BTCUSD",1717381600234,1.21157836,68749.0,68748.0,0.000946]
["bitfinex","BTCUSD",1717381601194,1.21057836,68749.0,68748.0,0.000946]
["bitfinex","BTCUSD",1717381601595,1.21057836,68749.0,68748.0,0.001946]
["bitfinex","BTCUSD",1717381604385,1.21057836,68749.0,68748.0,0.000946]
["bitfinex","BTCUSD",1717381604776,1.21057836,68749.0,68748.0,0.003946]
["bitfinex","BTCUSD",1717381604987,1.21057836,68749.0,68748.0,0.15384858]
["bitfinex","BTCUSD",1717381605430,1.21057836,68749.0,68748.0,0.15484858]
["bitfinex","BTCUSD",1717381605640,1.21057836,68749.0,68748.0,0.15384858]
["bitfinex","BTCUSD",1717381606149,1.21057836,68749.0,68748.0,0.15284858]
["bitfinex","BTCUSD",1717381606371,1.21057836,68749.0,68748.0,0.15484858]
["bitfinex","BTCUSD",1717381606939,1.06907836,68749.0,68748.0,0.15484858]
["bitfinex","BTCUSD",1717381607343,1.11057836,68749.0,68748.0,0.15484858]
["bitfinex","BTCUSD",1717381607562,0.24017836,68749.0,68748.0,0.23029506]
["bitfinex","BTCUSD",1717381607715,0.23017836,68749.0,68748.0,0.23029506]
["bitfinex","BTCUSD",1717381607913,0.23017836,68749.0,68748.0,0.53207674]
["bitfinex","BTCUSD",1717381608365,0.24017836,68749.0,68748.0,0.53207674]
["bitfinex","BTCUSD",1717381608569,0.24017836,68749.0,68748.0,0.67753474]
["bitfinex","BTCUSD",1717381608799,0.23017836,68749.0,68748.0,0.67653474]
["bitfinex","BTCUSD",1717381609285,0.23017836,68749.0,68748.0,0.90488873]
["bitfinex","BTCUSD",1717381609840,0.24017836,68749.0,68748.0,0.90288873]
["bitfinex","BTCUSD",1717381610183,0.24017836,68749.0,68748.0,0.90588873]
["bitfinex","BTCUSD",1717381610423,0.24017836,68749.0,68748.0,0.52863216]
["bitfinex","BTCUSD",1717381610571,0.24017836,68749.0,68748.0,0.90283608]
["bitfinex","BTCUSD",1717381610769,0.24017836,68749.0,68748.0,0.90583608]
["bitfinex","BTCUSD",1717381611373,0.24017836,68749.0,68748.0,0.94863579]
["bitfinex","BTCUSD",1717381611579,0.23017836,68749.0,68748.0,0.94863579]
["bitfinex","BTCUSD",1717381612032,0.24017836,68749.0,68748.0,0.94863579]
["bitfinex","BTCUSD",1717381612240,0.23017836,68749.0,68748.0,0.94863579]
["bitfinex","BTCUSD",1717381612447,0.24017836,68749.0,68748.0,0.94863579]
["bitfinex","BTCUSD",1717381613240,0.24017836,68749.0,68748.0,0.94563579]
["bitfinex","BTCUSD",1717381613673,0.24017836,68749.0,68748.0,0.94863579]
["bitfinex","BTCUSD",1717381613845,0.24017836,68749.0,68748.0,0.90583608]
["bitfinex","BTCUSD",1717381614046,0.24017836,68749.0,68748.0,0.90083608]
["bitfinex","BTCUSD",1717381614252,0.66507836,68749.0,68748.0,0.75737808]
["bitfinex","BTCUSD",1717381614429,1.17877836,68749.0,68748.0,0.76037808]
["bitfinex","BTCUSD",1717381614817,1.07877836,68749.0,68748.0,0.76037808]
["bitfinex","BTCUSD",1717381616930,0.75387836,68749.0,68748.0,0.76037808]
["bitfinex","BTCUSD",1717381617136,1.16197836,68749.0,68748.0,0.76037808]
["bitfinex","BTCUSD",1717381617345,1.41517836,68749.0,68748.0,0.76037808]
["bitfinex","BTCUSD",1717381617773,1.41517836,68749.0,68748.0,0.75737808]
["bitfinex","BTCUSD",1717381617967,1.41517836,68749.0,68748.0,0.4555964]
["bitfinex","BTCUSD",1717381618227,1.41517836,68749.0,68748.0,0.4535964]
["bitfinex","BTCUSD",1717381618431,1.41517836,68749.0,68748.0,0.22927405]
["bitfinex","BTCUSD",1717381618780,1.41517836,68749.0,68748.0,0.22727405]
["bitfinex","BTCUSD",1717381618994,1.41617836,68749.0,68748.0,0.22727405]
["bitfinex","BTCUSD",1717381619200,1.41617836,68749.0,68748.0,0.23027405]
["bitfinex","BTCUSD",1717381619406,0.01,68739.0,68738.0,0.06419956]
["bitfinex","BTCUSD",1717381619580,0.01,68739.0,68727.0,0.12839913]
["bitfinex","BTCUSD",1717381619581,1.15370045,68728.0,68727.0,0.12839913]
["bitfinex","BTCUSD",1717381619782,1.15370045,68728.0,68727.0,0.3773307]
["bitfinex","BTCUSD",1717381619783,1.18777836,68728.0,68727.0,0.3773307]
["bitfinex","BTCUSD",1717381619967,1.21077836,68728.0,68727.0,0.01468019]
["bitfinex","BTCUSD",1717381620847,1.36397836,68728.0,68727.0,0.01568019]
["bitfinex","BTCUSD",1717381621049,1.32247836,68728.0,68727.0,0.01568019]
["bitfinex","BTCUSD",1717381621259,1.22247836,68728.0,68727.0,0.01568019]
["bitfinex","BTCUSD",1717381621492,1.07027836,68728.0,68727.0,0.091156]
["bitfinex","BTCUSD",1717381621695,1.07027836,68728.0,68727.0,0.31758219]
["bitfinex","BTCUSD",1717381621696,0.24117836,68728.0,68727.0,0.31758219]
["bitfinex","BTCUSD",1717381621898,0.28267836,68728.0,68727.0,0.31758219]
["bitfinex","BTCUSD",1717381622168,0.28267836,68728.0,68727.0,0.39405339]
["bitfinex","BTCUSD",1717381622169,0.28367836,68728.0,68727.0,0.39405339]
["bitfinex","BTCUSD",1717381622311,0.24217836,68728.0,68727.0,0.39405339]
["bitfinex","BTCUSD",1717381622743,0.28367836,68728.0,68727.0,0.39305339]
["bitfinex","BTCUSD",1717381623329,0.28967836,68728.0,68727.0,0.39305339]
["bitfinex","BTCUSD",1717381623546,0.28767836,68728.0,68727.0,0.01468019]
["bitfinex","BTCUSD",1717381623922,0.38167836,68728.0,68727.0,0.01568019]
["bitfinex","BTCUSD",1717381624618,0.38167836,68728.0,68727.0,0.01668019]
["bitfinex","BTCUSD",1717381624789,0.40467836,68728.0,68727.0,0.002]
["bitfinex","BTCUSD",1717381624963,0.09440045,68720.0,68719.0,0.02155859]
["bitfinex","BTCUSD",1717381625169,0.28167836,68720.0,68719.0,0.03623878]
["bitfinex","BTCUSD",1717381625367,0.28167836,68720.0,68719.0,0.31659055]
["bitfinex","BTCUSD",1717381625528,0.28167836,68720.0,68719.0,0.39206723]
["bitfinex","BTCUSD",1717381625943,0.28167836,68720.0,68719.0,0.09015687]
["bitfinex","BTCUSD",1717381626857,0.28167836,68720.0,68719.0,0.01468019]
["bitfinex","BTCUSD",1717381626988,0.28167836,68720.0,68719.0,0.02068019]
["bitfinex","BTCUSD",1717381627414,0.28167836,68720.0,68719.0,0.003]
["bitfinex","BTCUSD",1717381628187,0.28167836,68720.0,68719.0,0.006]
["bitfinex","BTCUSD",1717381628809,0.28167836,68720.0,68719.0,0.02068019]
["bitfinex","BTCUSD",1717381629212,0.09440045,68713.0,68712.0,0.19884147]
["bitfinex","BTCUSD",1717381629412,0.13590045,68713.0,68712.0,0.54304114]
["bitfinex","BTCUSD",1717381630426,0.08440045,68713.0,68712.0,0.54304114]
["bitfinex","BTCUSD",1717381630629,0.08440045,68713.0,68712.0,0.54604114]
["bitfinex","BTCUSD",1717381631365,0.08440045,68713.0,68712.0,0.64904114]
["bitfinex","BTCUSD",1717381632504,0.09440045,68713.0,68712.0,0.3471193]
["bitfinex","BTCUSD",1717381633401,0.09440045,68713.0,68712.0,0.3480653]
["bitfinex","BTCUSD",1717381634249,0.24017836,68713.0,68712.0,0.3420653]
["bitfinex","BTCUSD",1717381634537,0.24017836,68713.0,68712.0,0.29678569]
["bitfinex","BTCUSD",1717381634767,0.24017836,68713.0,68712.0,0.29478564]
["bitfinex","BTCUSD",1717381634972,0.24017836,68713.0,68712.0,0.15190541]
["bitfinex","BTCUSD",1717381635175,0.31306731,68713.0,68712.0,0.15390541]
["bitfinex","BTCUSD",1717381635299,1.09327836,68713.0,68712.0,0.15390541]
["bitfinex","BTCUSD",1717381635513,1.09327836,68713.0,68712.0,0.15490541]
["bitfinex","BTCUSD",1717381636099,1.09327836,68713.0,68712.0,0.15190541]
["bitfinex","BTCUSD",1717381636457,1.09327836,68713.0,68712.0,0.003946]
["bitfinex","BTCUSD",1717381636874,1.09327836,68713.0,68712.0,0.002946]
["bitfinex","BTCUSD",1717381637077,1.09327836,68713.0,68712.0,0.15192995]
["bitfinex","BTCUSD",1717381637283,1.09327836,68713.0,68712.0,0.003946]
["bitfinex","BTCUSD",1717381637493,1.09327836,68713.0,68712.0,0.005946]
["bitfinex","BTCUSD",1717381637659,0.30467836,68713.0,68712.0,0.15692964]
["bitfinex","BTCUSD",1717381638866,0.63487836,68713.0,68712.0,0.15692964]
["bitfinex","BTCUSD",1717381639266,1.23477836,68713.0,68712.0,0.15692964]
["bitfinex","BTCUSD",1717381640304,1.13477836,68713.0,68712.0,0.15692964]
["bitfinex","BTCUSD",1717381640510,1.23477836,68713.0,68712.0,0.15692964]
["bitfinex","BTCUSD",1717381642602,1.09327836,68713.0,68712.0,0.15692964]
["bitfinex","BTCUSD",1717381642873,1.23477836,68713.0,68712.0,0.15692964]
["bitfinex","BTCUSD",1717381645174,1.13477836,68713.0,68712.0,0.15692964]
["bitfinex","BTCUSD",1717381646387,1.23477836,68713.0,68712.0,0.15692964]
["bitfinex","BTCUSD",1717381646846,1.13477836,68713.0,68712.0,0.15692964]
["bitfinex","BTCUSD",1717381647083,0.26317836,68713.0,68712.0,0.15692964]
["bitfinex","BTCUSD",1717381647328,0.30467836,68713.0,68712.0,0.15692964]
["bitfinex","BTCUSD",1717381648214,0.26317836,68713.0,68712.0,0.15692964]
["bitfinex","BTCUSD",1717381648422,0.30467836,68713.0,68712.0,0.2324168]
["bitfinex","BTCUSD",1717381648617,0.30467836,68713.0,68712.0,0.25398136]
["bitfinex","BTCUSD",1717381649066,0.26317836,68713.0,68712.0,0.1784942]
["bitfinex","BTCUSD",1717381649348,0.26317836,68713.0,68712.0,0.53436879]
["bitfinex","BTCUSD",1717381649349,0.30467836,68713.0,68712.0,0.53436879]
["bitfinex","BTCUSD",1717381650421,0.29467836,68713.0,68712.0,0.53436962]
["bitfinex","BTCUSD",1717381651834,0.30467836,68713.0,68712.0,0.53436962]
["bitfinex","BTCUSD",1717381652404,0.30467836,68713.0,68712.0,0.23241753]
["bitfinex","BTCUSD",1717381653438,0.30467836,68713.0,68712.0,0.53437554]
["bitfinex","BTCUSD",1717381655351,0.30467836,68713.0,68712.0,0.3833919]
["bitfinex","BTCUSD",1717381655564,0.26317836,68713.0,68712.0,0.53436875]
["bitfinex","BTCUSD",1717381655803,0.30467836,68713.0,68712.0,0.53436875]
["bitfinex","BTCUSD",1717381661223,0.30467836,68713.0,68712.0,0.53437749]
["bitfinex","BTCUSD",1717381663055,0.30467836,68713.0,68712.0,0.30790401]
["bitfinex","BTCUSD",1717381663257,0.30467836,68713.0,68712.0,0.53437825]
["bitfinex","BTCUSD",1717381665185,0.30467836,68713.0,68712.0,0.6204373]
["bitfinex","BTCUSD",1717381666468,0.01,68708.0,68704.0,0.01079159]
["bitfinex","BTCUSD",1717381666826,0.29440045,68703.0,68702.0,0.04308056]
["bitfinex","BTCUSD",1717381667042,0.29440045,68699.0,68698.0,0.1077054]
["bitfinex","BTCUSD",1717381667249,1.21050045,68694.0,68693.0,0.01468019]
["bitfinex","BTCUSD",1717381667459,0.43998345,68689.0,68688.0,0.000946]
["bitfinex","BTCUSD",1717381667677,1.39016136,68689.0,68688.0,0.000946]
["bitfinex","BTCUSD",1717381667884,1.41316136,68689.0,68688.0,0.000946]
["bitfinex","BTCUSD",1717381668342,1.56636136,68689.0,68688.0,0.000946]
["bitfinex","BTCUSD",1717381668543,0.33999845,68682.0,68681.0,0.009438]
["bitfinex","BTCUSD",1717381668746,0.90467636,68682.0,68681.0,0.009438]
["bitfinex","BTCUSD",1717381668953,1.00467636,68682.0,68681.0,0.02411819]
["bitfinex","BTCUSD",1717381670078,1.00467636,68682.0,68681.0,0.02511819]
["bitfinex","BTCUSD",1717381670079,1.07607636,68682.0,68681.0,0.02511819]
["bitfinex","BTCUSD",1717381670308,1.32927636,68682.0,68681.0,0.02511819]
["bitfinex","BTCUSD",1717381670528,1.32927636,68682.0,68681.0,0.02611819]
["bitfinex","BTCUSD",1717381670529,1.34027636,68682.0,68681.0,0.02611819]
["bitfinex","BTCUSD",1717381670740,1.34027636,68682.0,68681.0,0.02511819]
["bitfinex","BTCUSD",1717381670985,1.32927636,68682.0,68681.0,0.02511819]
["bitfinex","BTCUSD",1717381671198,0.51267636,68682.0,68681.0,0.02411819]
["bitfinex","BTCUSD",1717381671431,0.40877636,68682.0,68681.0,0.02411819]
["bitfinex","BTCUSD",1717381671649,0.41977636,68682.0,68681.0,0.02511819]
["bitfinex","BTCUSD",1717381671854,0.43077636,68682.0,68681.0,0.02611819]
["bitfinex","BTCUSD",1717381672212,0.41977636,68682.0,68681.0,0.02511819]
["bitfinex","BTCUSD",1717381672419,0.51977636,68682.0,68681.0,0.02511819]
["bitfinex","BTCUSD",1717381672647,0.53077636,68682.0,68681.0,0.02611819]
["bitfinex","BTCUSD",1717381673019,0.78397636,68682.0,68681.0,0.02611819]
["bitfinex","BTCUSD",1717381673260,0.77297636,68682.0,68681.0,0.02511819]
["bitfinex","BTCUSD",1717381673464,0.77297636,68682.0,68681.0,0.02411819]
["bitfinex","BTCUSD",1717381673637,0.76197636,68682.0,68681.0,0.02411819]
["bitfinex","BTCUSD",1717381673771,0.76197636,68682.0,68681.0,0.009438]
["bitfinex","BTCUSD",1717381673996,0.77097636,68682.0,68681.0,0.010438]
["bitfinex","BTCUSD",1717381674490,0.76197636,68682.0,68681.0,0.009438]
["bitfinex","BTCUSD",1717381674678,1.57877636,68682.0,68681.0,0.009438]
["bitfinex","BTCUSD",1717381674918,1.66066531,68682.0,68681.0,0.010438]
["bitfinex","BTCUSD",1717381675034,1.66066531,68682.0,68681.0,0.011438]
["bitfinex","BTCUSD",1717381675035,1.66966531,68682.0,68681.0,0.011438]
["bitfinex","BTCUSD",1717381675435,1.66066531,68682.0,68681.0,0.010438]
["bitfinex","BTCUSD",1717381675680,1.66066531,68682.0,68681.0,0.011438]
["bitfinex","BTCUSD",1717381675885,1.66966531,68682.0,68681.0,0.011438]
["bitfinex","BTCUSD",1717381676084,1.59677636,68682.0,68681.0,0.011438]
["bitfinex","BTCUSD",1717381676292,1.57877636,68682.0,68681.0,0.009438]
["bitfinex","BTCUSD",1717381676690,1.58777636,68682.0,68681.0,0.010438]
["bitfinex","BTCUSD",1717381676891,1.59677636,68682.0,68681.0,0.011438]
["bitfinex","BTCUSD",1717381677862,1.59677636,68682.0,68681.0,0.010438]
["bitfinex","BTCUSD",1717381677863,1.58777636,68682.0,68681.0,0.010438]
["bitfinex","BTCUSD",1717381678101,1.59677636,68682.0,68681.0,0.011438]
["bitfinex","BTCUSD",1717381687268,1.70067636,68682.0,68681.0,0.011438]
["bitfinex","BTCUSD",1717381687634,1.71852304,68682.0,68681.0,0.011438]
["bitfinex","BTCUSD",1717381695067,1.61462304,68682.0,68681.0,0.011438]
["bitfinex","BTCUSD",1717381695218,1.71852304,68682.0,68681.0,0.011438]
["bitfinex","BTCUSD",1717381695877,1.61462304,68682.0,68681.0,0.011438]
["bitfinex","BTCUSD",1717381696092,1.65622304,68682.0,68681.0,0.011438]
["bitfinex","BTCUSD",1717381698882,1.94742004,68682.0,68681.0,0.011438]
["bitfinex","BTCUSD",1717381714766,1.94742004,68682.0,68680.0,0.04466527]
["bitfinex","BTCUSD",1717381714767,1.66470145,68681.0,68680.0,0.04466527]
["bitfinex","BTCUSD",1717381715011,1.93347936,68681.0,68680.0,0.04466527]
["bitfinex","BTCUSD",1717381715230,2.02456241,68681.0,68680.0,0.04466527]
["bitfinex","BTCUSD",1717381715451,2.39465072,68681.0,68680.0,0.04466527]
["bitfinex","BTCUSD",1717381716824,2.40865072,68681.0,68680.0,0.04466527]
["bitfinex","BTCUSD",1717381717965,2.40865072,68681.0,68679.0,0.009438]
["bitfinex","BTCUSD",1717381717966,0.88440745,68680.0,68679.0,0.009438]
["bitfinex","BTCUSD",1717381718161,1.32315572,68680.0,68679.0,0.009438]
["bitfinex","BTCUSD",1717381719033,1.51315572,68680.0,68679.0,0.009438]
["bitfinex","BTCUSD",1717381719263,1.51764587,68680.0,68679.0,0.009438]
["bitfinex","BTCUSD",1717381719898,1.53164587,68680.0,68679.0,0.009438]
["bitfinex","BTCUSD",1717381720306,1.83685087,68680.0,68679.0,0.009438]
["bitfinex","BTCUSD",1717381720524,2.29985087,68680.0,68679.0,0.009438]
["bitfinex","BTCUSD",1717381720728,0.88443945,68675.0,68673.0,0.02411819]
["bitfinex","BTCUSD",1717381720838,1.09481736,68675.0,68673.0,0.02411819]
["bitfinex","BTCUSD",1717381721879,1.10681736,68675.0,68673.0,0.02411819]
["bitfinex","BTCUSD",1717381722654,1.92821736,68675.0,68673.0,0.02411819]
["bitfinex","BTCUSD",1717381722861,1.92821736,68675.0,68673.0,0.009438]
["bitfinex","BTCUSD",1717381723765,1.92821736,68675.0,68655.0,0.01468019]
["bitfinex","BTCUSD",1717381723766,0.63760045,68668.0,68655.0,0.01468019]
["bitfinex","BTCUSD",1717381723938,2.15615131,68668.0,68667.0,0.01122172]
["bitfinex","BTCUSD",1717381724148,2.15615131,68668.0,68655.0,0.01468019]
["bitfinex","BTCUSD",1717381724149,0.44760045,68656.0,68655.0,0.01468019]
["bitfinex","BTCUSD",1717381724367,0.78063136,68656.0,68655.0,0.01468019]
["bitfinex","BTCUSD",1717381724589,0.80363136,68656.0,68655.0,0.01468019]
["bitfinex","BTCUSD",1717381726156,0.66203136,68656.0,68655.0,0.01468019]
["bitfinex","BTCUSD",1717381726428,0.66203136,68656.0,68655.0,0.80138019]
["bitfinex","BTCUSD",1717381726429,0.70363136,68656.0,68655.0,0.80138019]
["bitfinex","BTCUSD",1717381727017,0.73063136,68656.0,68655.0,0.80138019]
["bitfinex","BTCUSD",1717381727259,0.83063136,68656.0,68655.0,0.80138019]
["bitfinex","BTCUSD",1717381728518,0.68903136,68656.0,68655.0,0.80138019]
["bitfinex","BTCUSD",1717381728687,0.73063136,68656.0,68655.0,0.80138019]
["bitfinex","BTCUSD",1717381728899,0.83063136,68656.0,68655.0,0.80138019]
["bitfinex","BTCUSD",1717381729673,0.83063136,68656.0,68655.0,0.7867]
["bitfinex","BTCUSD",1717381731950,0.44005545,68655.0,68654.0,0.04416144]
["bitfinex","BTCUSD",1717381732101,0.76203336,68655.0,68654.0,0.05884163]
["bitfinex","BTCUSD",1717381732911,0.44760045,68644.0,68643.0,0.009449]
["bitfinex","BTCUSD",1717381733115,0.88065736,68644.0,68643.0,0.009449]
["bitfinex","BTCUSD",1717381733321,0.88065736,68644.0,68643.0,0.02412919]
["bitfinex","BTCUSD",1717381733574,0.90365736,68644.0,68643.0,0.02412919]
["bitfinex","BTCUSD",1717381734918,0.91765736,68644.0,68643.0,0.02412919]
["bitfinex","BTCUSD",1717381736070,0.93165736,68644.0,68643.0,0.02412919]
["bitfinex","BTCUSD",1717381737067,1.5588209,68644.0,68643.0,0.01468019]
["bitfinex","BTCUSD",1717381737341,0.59328345,68642.0,68632.0,0.3263]
["bitfinex","BTCUSD",1717381737459,0.93495031,68642.0,68636.0,0.01468019]
["bitfinex","BTCUSD",1717381738391,1.22631631,68642.0,68636.0,0.01468019]
["bitfinex","BTCUSD",1717381739491,1.24031631,68642.0,68636.0,0.01468019]
["bitfinex","BTCUSD",1717381739705,1.16742736,68642.0,68636.0,0.01468019]
["bitfinex","BTCUSD",1717381740156,1.25431631,68642.0,68636.0,0.01468019]
["bitfinex","BTCUSD",1717381740417,1.25431631,68642.0,68628.0,0.05309561]
["bitfinex","BTCUSD",1717381740418,0.59331045,68629.0,68628.0,0.05309561]
["bitfinex","BTCUSD",1717381740635,0.88068836,68629.0,68628.0,0.05309561]
["bitfinex","BTCUSD",1717381740866,0.90368836,68629.0,68628.0,0.05309561]
["bitfinex","BTCUSD",1717381741074,1.19510936,68629.0,68628.0,0.05309561]
["bitfinex","BTCUSD",1717381741484,1.15350936,68629.0,68628.0,0.05309561]
["bitfinex","BTCUSD",1717381741691,1.19510936,68629.0,68628.0,0.05309561]
["bitfinex","BTCUSD",1717381742323,1.52350936,68629.0,68628.0,0.05309561]
["bitfinex","BTCUSD",1717381742658,0.87608836,68629.0,68628.0,0.05309561]
["bitfinex","BTCUSD",1717381742861,0.38988836,68629.0,68628.0,0.82139561]
["bitfinex","BTCUSD",1717381743255,0.24417836,68629.0,68628.0,0.82139561]
["bitfinex","BTCUSD",1717381743685,0.25817836,68629.0,68628.0,0.82139561]
["bitfinex","BTCUSD",1717381743921,0.23017836,68629.0,68628.0,0.82139561]
["bitfinex","BTCUSD",1717381744290,0.25517836,68629.0,68628.0,0.97256575]
["bitfinex","BTCUSD",1717381745078,0.14577791,68629.0,68628.0,0.69506575]
["bitfinex","BTCUSD",1717381745276,0.14577791,68629.0,68628.0,1.01706575]
["bitfinex","BTCUSD",1717381745744,0.14577791,68629.0,68628.0,1.01704718]
["bitfinex","BTCUSD",1717381745870,0.007,68629.0,68628.0,1.01704718]
["bitfinex","BTCUSD",1717381746219,0.007,68629.0,68628.0,0.34995918]
["bitfinex","BTCUSD",1717381746220,0.005,68629.0,68628.0,0.34995918]
["bitfinex","BTCUSD",1717381746632,0.005,68629.0,68628.0,0.37154115]
["bitfinex","BTCUSD",1717381746844,2.5303,68630.0,68628.0,0.37154115]
["bitfinex","BTCUSD",1717381747042,2.5303,68630.0,68629.0,0.94395157]
["bitfinex","BTCUSD",1717381749644,2.67607791,68630.0,68629.0,0.94395157]
["bitfinex","BTCUSD",1717381749810,2.68707791,68630.0,68629.0,0.94995157]
["bitfinex","BTCUSD",1717381750149,2.68707791,68630.0,68629.0,0.95595157]
["bitfinex","BTCUSD",1717381750362,2.70907791,68630.0,68629.0,0.94995157]
["bitfinex","BTCUSD",1717381750701,2.71007791,68630.0,68629.0,0.95595157]
["bitfinex","BTCUSD",1717381751923,2.70907791,68630.0,68629.0,0.94995157]
["bitfinex","BTCUSD",1717381752117,2.70907791,68630.0,68629.0,0.94795157]
["bitfinex","BTCUSD",1717381752320,2.71007791,68630.0,68629.0,0.94795157]
["bitfinex","BTCUSD",1717381752649,2.69907791,68630.0,68629.0,0.94895157]
["bitfinex","BTCUSD",1717381752855,2.70907791,68630.0,68629.0,0.94895157]
["bitfinex","BTCUSD",1717381753063,2.70907791,68630.0,68629.0,0.95095157]
["bitfinex","BTCUSD",1717381753259,2.69907791,68630.0,68629.0,0.94595157]
["bitfinex","BTCUSD",1717381753468,2.70907791,68630.0,68629.0,0.94795157]
["bitfinex","BTCUSD",1717381753670,2.69907791,68630.0,68629.0,0.94795157]
["bitfinex","BTCUSD",1717381753875,2.69907791,68630.0,68629.0,0.7968]
["bitfinex","BTCUSD",1717381754081,2.69907791,68630.0,68629.0,0.94796376]
["bitfinex","BTCUSD",1717381754951,2.5303,68630.0,68629.0,1.09367376]
["bitfinex","BTCUSD",1717381755673,2.5303,68630.0,68629.0,1.1597547]
["bitfinex","BTCUSD",1717381755844,2.5303,68630.0,68629.0,1.1557547]
["bitfinex","BTCUSD",1717381756283,2.5313,68630.0,68629.0,1.1647547]
["bitfinex","BTCUSD",1717381756707,2.5313,68630.0,68629.0,1.1597547]
["bitfinex","BTCUSD",1717381757081,2.5313,68630.0,68629.0,1.1647547]
["bitfinex","BTCUSD",1717381757288,2.5313,68630.0,68629.0,1.39028907]
["bitfinex","BTCUSD",1717381757490,2.5313,68630.0,68629.0,1.1647547]
["bitfinex","BTCUSD",1717381757842,2.5313,68630.0,68629.0,1.39028907]
["bitfinex","BTCUSD",1717381758042,2.5313,68630.0,68629.0,1.1647547]
["bitfinex","BTCUSD",1717381759372,2.5313,68630.0,68629.0,1.39028907]
["bitfinex","BTCUSD",1717381759577,2.5313,68630.0,68629.0,1.1647547]
["bitfinex","BTCUSD",1717381759972,2.5313,68630.0,68629.0,1.39028907]
["bitfinex","BTCUSD",1717381760346,2.5313,68630.0,68629.0,1.43318145]
["bitfinex","BTCUSD",1717381760567,2.5313,68630.0,68629.0,1.1647547]
["bitfinex","BTCUSD",1717381761212,2.5303,68630.0,68629.0,1.1607547]
["bitfinex","BTCUSD",1717381761642,2.5313,68630.0,68629.0,1.1657547]
["bitfinex","BTCUSD",1717381761881,2.5313,68630.0,68629.0,1.1607547]
["bitfinex","BTCUSD",1717381762086,2.5303,68630.0,68629.0,1.1557547]
["bitfinex","BTCUSD",1717381762406,2.5313,68630.0,68629.0,1.1607547]
["bitfinex","BTCUSD",1717381762608,2.5313,68630.0,68629.0,1.1657547]
["bitfinex","BTCUSD",1717381763441,2.67707791,68630.0,68629.0,1.0200447]
["bitfinex","BTCUSD",1717381763657,2.67707791,68630.0,68629.0,0.95396376]
["bitfinex","BTCUSD",1717381764674,2.67707791,68630.0,68629.0,1.09967376]
["bitfinex","BTCUSD",1717381764892,2.5313,68630.0,68629.0,1.09967376]
["bitfinex","BTCUSD",1717381765110,2.5313,68630.0,68629.0,1.16587779]
["bitfinex","BTCUSD",1717381765310,2.5313,68630.0,68629.0,1.20886254]
["bitfinex","BTCUSD",1717381765456,2.5313,68630.0,68629.0,1.16587779]
["bitfinex","BTCUSD",1717381765860,2.5303,68630.0,68629.0,1.16087779]
["bitfinex","BTCUSD",1717381766061,2.5303,68630.0,68629.0,1.15587779]
["bitfinex","BTCUSD",1717381766258,2.5313,68630.0,68629.0,1.16087779]
["bitfinex","BTCUSD",1717381766623,2.5313,68630.0,68629.0,1.20386254]
["bitfinex","BTCUSD",1717381766826,2.5313,68630.0,68629.0,1.20886254]
["bitfinex","BTCUSD",1717381767249,2.5313,68630.0,68629.0,1.43439691]
["bitfinex","BTCUSD",1717381767486,2.5313,68630.0,68629.0,1.39141216]
["bitfinex","BTCUSD",1717381767680,2.5303,68630.0,68629.0,1.38641216]
["bitfinex","BTCUSD",1717381767907,2.5313,68630.0,68629.0,1.39141216]
["bitfinex","BTCUSD",1717381768165,2.5313,68630.0,68629.0,1.45088928]
["bitfinex","BTCUSD",1717381768396,2.5303,68630.0,68629.0,1.44588928]
["bitfinex","BTCUSD",1717381768582,2.5303,68630.0,68629.0,1.19888809]
["bitfinex","BTCUSD",1717381768754,2.5313,68630.0,68629.0,0.94851]
["bitfinex","BTCUSD",1717381768969,2.5313,68630.0,68629.0,1.20401842]
["bitfinex","BTCUSD",1717381769333,2.5313,68630.0,68629.0,1.43574318]
["bitfinex","BTCUSD",1717381769569,2.5313,68630.0,68629.0,1.20901842]
["bitfinex","BTCUSD",1717381769774,2.5313,68630.0,68629.0,1.43574318]
["bitfinex","BTCUSD",1717381770140,2.5313,68630.0,68629.0,1.20901842]
["bitfinex","BTCUSD",1717381770268,2.5313,68630.0,68629.0,1.43574318]
["bitfinex","BTCUSD",1717381770472,2.5313,68630.0,68629.0,1.20901842]
["bitfinex","BTCUSD",1717381770848,2.5313,68630.0,68629.0,1.43574318]
["bitfinex","BTCUSD",1717381771043,2.5313,68630.0,68629.0,1.16600777]
["bitfinex","BTCUSD",1717381771204,2.5313,68630.0,68629.0,1.43575267]
["bitfinex","BTCUSD",1717381771409,2.5313,68630.0,68629.0,1.20902791]
["bitfinex","BTCUSD",1717381771618,2.5313,68630.0,68629.0,1.43575267]
["bitfinex","BTCUSD",1717381771990,2.5313,68630.0,68629.0,1.39273253]
["bitfinex","BTCUSD",1717381772196,2.5313,68630.0,68629.0,1.43575381]
["bitfinex","BTCUSD",1717381772560,2.5313,68630.0,68629.0,1.39273253]
["bitfinex","BTCUSD",1717381773961,2.5313,68630.0,68629.0,1.45724851]
["bitfinex","BTCUSD",1717381774361,2.5313,68630.0,68629.0,1.39273253]
["bitfinex","BTCUSD",1717381777352,2.5313,68630.0,68629.0,1.47875384]
["bitfinex","BTCUSD",1717381778663,2.5313,68630.0,68629.0,1.43433253]
["bitfinex","BTCUSD",1717381778892,2.5313,68630.0,68629.0,1.52042047]
["bitfinex","BTCUSD",1717381779646,2.5313,68630.0,68629.0,1.52034544]
["bitfinex","BTCUSD",1717381779849,2.5313,68630.0,68629.0,1.4342575]
["bitfinex","BTCUSD",1717381780194,2.5313,68630.0,68629.0,1.3926575]
["bitfinex","BTCUSD",1717381780336,2.5313,68630.0,68629.0,1.24150766]
["bitfinex","BTCUSD",1717381780539,2.5313,68630.0,68629.0,1.1658916]
["bitfinex","BTCUSD",1717381780749,2.5313,68630.0,68629.0,1.47863808]
["bitfinex","BTCUSD",1717381781605,2.5313,68630.0,68629.0,1.39260767]
["bitfinex","BTCUSD",1717381782103,2.5313,68630.0,68629.0,1.47863871]
["bitfinex","BTCUSD",1717381782361,2.5313,68630.0,68629.0,1.39260767]
["bitfinex","BTCUSD",1717381784415,2.5313,68630.0,68629.0,1.50013527]
["bitfinex","BTCUSD",1717381785029,2.5313,68630.0,68629.0,1.39260767]
["bitfinex","BTCUSD",1717381785225,2.5313,68630.0,68629.0,1.50013527]
["bitfinex","BTCUSD",1717381785490,2.5313,68630.0,68629.0,1.47868178]
["bitfinex","BTCUSD",1717381785786,2.5313,68630.0,68629.0,1.39260767]
["bitfinex","BTCUSD",1717381788765,2.68707791,68630.0,68629.0,0.59980767]
["bitfinex","BTCUSD",1717381788975,2.68707791,68630.0,68629.0,0.45409767]
["bitfinex","BTCUSD",1717381789178,2.68707791,68630.0,68629.0,0.56184243]
["bitfinex","BTCUSD",1717381789525,2.68707791,68630.0,68629.0,0.45409767]
["bitfinex","BTCUSD",1717381790146,2.68707791,68630.0,68629.0,0.56184243]
["bitfinex","BTCUSD",1717381792415,2.78707791,68630.0,68629.0,0.56184243]
["bitfinex","BTCUSD",1717381792617,3.69237791,68630.0,68629.0,0.56184243]
["bitfinex","BTCUSD",1717381792849,3.69237791,68630.0,68629.0,0.20426995]
["bitfinex","BTCUSD",1717381792994,3.69237791,68630.0,68629.0,0.16114404]
["bitfinex","BTCUSD",1717381793194,3.69137791,68630.0,68629.0,0.15614404]
["bitfinex","BTCUSD",1717381793438,3.83708591,68630.0,68629.0,0.15614404]
["bitfinex","BTCUSD",1717381793603,3.83808591,68630.0,68629.0,0.16114404]
["bitfinex","BTCUSD",1717381794225,3.83708591,68630.0,68629.0,0.15614404]
["bitfinex","BTCUSD",1717381794458,3.83708591,68630.0,68629.0,0.15114404]
["bitfinex","BTCUSD",1717381794662,3.83708591,68630.0,68629.0,0.15414404]
["bitfinex","BTCUSD",1717381794862,3.83708591,68630.0,68629.0,0.15714404]
["bitfinex","BTCUSD",1717381795879,3.83708591,68630.0,68629.0,0.006]
["bitfinex","BTCUSD",1717381796317,3.73708591,68630.0,68629.0,0.006]
["bitfinex","BTCUSD",1717381796524,3.77868591,68630.0,68629.0,0.003]
["bitfinex","BTCUSD",1717381796740,3.87868591,68630.0,68629.0,0.003]
["bitfinex","BTCUSD",1717381796918,3.88268591,68630.0,68629.0,0.003]
["bitfinex","BTCUSD",1717381797268,3.87868591,68630.0,68629.0,0.003]
["bitfinex","BTCUSD",1717381797681,0.01,68620.0,68619.0,0.009449]
["bitfinex","BTCUSD",1717381797923,1.02737791,68620.0,68619.0,0.17531817]
["bitfinex","BTCUSD",1717381799341,0.22037791,68620.0,68619.0,0.17531817]
["bitfinex","BTCUSD",1717381799553,0.16877791,68620.0,68619.0,0.17531817]
["bitfinex","BTCUSD",1717381799931,0.16977791,68620.0,68619.0,0.17531817]
["bitfinex","BTCUSD",1717381800491,0.001,68620.0,68619.0,0.17531817]
["bitfinex","BTCUSD",1717381801099,0.002,68620.0,68619.0,1.0693813]
["bitfinex","BTCUSD",1717381801289,0.002,68620.0,68619.0,1.15055017]
["bitfinex","BTCUSD",1717381801532,0.002,68620.0,68619.0,1.32395053]
["bitfinex","BTCUSD",1717381801951,0.14777791,68620.0,68619.0,0.49445053]
["bitfinex","BTCUSD",1717381802181,0.14677791,68620.0,68619.0,0.38684531]
["bitfinex","BTCUSD",1717381802456,0.14677791,68620.0,68619.0,0.39184531]
["bitfinex","BTCUSD",1717381802664,0.14677791,68620.0,68619.0,0.48265509]
["bitfinex","BTCUSD",1717381802665,0.001,68620.0,68619.0,0.48265509]
["bitfinex","BTCUSD",1717381803054,0.001,68620.0,68619.0,0.48948244]
["bitfinex","BTCUSD",1717381803486,0.001,68620.0,68619.0,0.38193412]
["bitfinex","BTCUSD",1717381803913,2.5303,68621.0,68620.0,0.14573]
["bitfinex","BTCUSD",1717381804128,2.5303,68621.0,68620.0,0.47318667]
["bitfinex","BTCUSD",1717381805061,2.5303,68621.0,68620.0,0.47818667]
["bitfinex","BTCUSD",1717381805275,2.5313,68621.0,68620.0,0.47818667]
["bitfinex","BTCUSD",1717381805528,2.5313,68621.0,68620.0,0.39216331]
["bitfinex","BTCUSD",1717381805748,2.5313,68621.0,68620.0,0.39716331]
["bitfinex","BTCUSD",1717381805973,2.5313,68621.0,68620.0,0.48318667]
["bitfinex","BTCUSD",1717381806198,2.5313,68621.0,68620.0,0.39716331]
["bitfinex","BTCUSD",1717381806451,2.5263,68621.0,68620.0,0.39716331]
["bitfinex","BTCUSD",1717381807059,2.5263,68621.0,68620.0,0.46169668]
["bitfinex","BTCUSD",1717381807636,2.5263,68621.0,68620.0,0.39716331]
["bitfinex","BTCUSD",1717381807637,2.52591779,68621.0,68620.0,0.39716331]
["bitfinex","BTCUSD",1717381807868,2.52591779,68621.0,68620.0,0.39716551]
["bitfinex","BTCUSD",1717381808051,2.52591779,68621.0,68620.0,0.48318887]
["bitfinex","BTCUSD",1717381808466,2.52591779,68621.0,68620.0,0.25643355]
["bitfinex","BTCUSD",1717381808744,2.52591779,68621.0,68620.0,0.483186]
["bitfinex","BTCUSD",1717381809174,2.52591779,68621.0,68620.0,1.29030581]
["bitfinex","BTCUSD",1717381809386,2.52591779,68621.0,68620.0,1.54858323]
["bitfinex","BTCUSD",1717381809594,2.52591779,68621.0,68620.0,1.44103491]
["bitfinex","BTCUSD",1717381809805,2.52591779,68621.0,68620.0,1.4409781]
["bitfinex","BTCUSD",1717381810433,2.52591779,68621.0,68620.0,1.5409781]
["bitfinex","BTCUSD",1717381810852,2.52591779,68621.0,68620.0,1.66998984]
["bitfinex","BTCUSD",1717381811056,2.52591779,68621.0,68620.0,1.68077361]
["bitfinex","BTCUSD",1717381811256,2.52491779,68621.0,68620.0,1.66498984]
["bitfinex","BTCUSD",1717381811387,2.52491779,68621.0,68620.0,1.67577361]
["bitfinex","BTCUSD",1717381811587,2.52491779,68621.0,68620.0,1.67077361]
["bitfinex","BTCUSD",1717381811830,2.52491779,68621.0,68620.0,1.67577361]
["bitfinex","BTCUSD",1717381812448,2.52491779,68621.0,68620.0,1.55176187]
["bitfinex","BTCUSD",1717381812686,2.52491779,68621.0,68620.0,1.55676187]
["bitfinex","BTCUSD",1717381813056,2.52491779,68621.0,68620.0,1.55176187]
["bitfinex","BTCUSD",1717381813292,2.52491779,68621.0,68620.0,1.5409781]
["bitfinex","BTCUSD",1717381813508,2.52491779,68621.0,68620.0,1.8374381]
["bitfinex","BTCUSD",1717381813738,2.52491779,68621.0,68620.0,1.83743286]
["bitfinex","BTCUSD",1717381814092,2.52491779,68621.0,68620.0,2.12309602]
["bitfinex","BTCUSD",1717381814266,2.52491779,68621.0,68620.0,2.12306041]
["bitfinex","BTCUSD",1717381814452,2.52491779,68621.0,68620.0,2.31357008]
["bitfinex","BTCUSD",1717381814647,2.52491779,68621.0,68620.0,2.12306041]
["bitfinex","BTCUSD",1717381816005,2.52491779,68621.0,68620.0,2.27197008]
["bitfinex","BTCUSD",1717381816226,2.52491779,68621.0,68620.0,2.17857808]
["bitfinex","BTCUSD",1717381816412,2.52491779,68621.0,68620.0,1.98806841]
["bitfinex","BTCUSD",1717381816926,2.52491779,68621.0,68620.0,2.14612341]
["bitfinex","BTCUSD",1717381817190,2.52491779,68621.0,68620.0,2.78336132]
["bitfinex","BTCUSD",1717381817401,1.12528719,68621.0,68620.0,3.20582593]
["bitfinex","BTCUSD",1717381817630,0.98378878,68621.0,68620.0,3.48766398]
["bitfinex","BTCUSD",1717381818295,0.98378878,68621.0,68620.0,3.47766398]
["bitfinex","BTCUSD",1717381818780,2.1778,68622.0,68621.0,1.59834611]
["bitfinex","BTCUSD",1717381818781,1.31650078,68622.0,68621.0,1.59834611]
["bitfinex","BTCUSD",1717381819029,0.77253087,68622.0,68621.0,4.49565464]
["bitfinex","BTCUSD",1717381819258,0.461,68658.0,68644.0,0.505679]
["bitfinex","BTCUSD",1717381819496,0.461,68658.0,68644.0,1.11536644]
["bitfinex","BTCUSD",1717381819734,0.461,68658.0,68644.0,0.76992055]
["bitfinex","BTCUSD",1717381819977,0.3141,68650.0,68644.0,0.71376644]
["bitfinex","BTCUSD",1717381820237,0.3141,68650.0,68644.0,1.06376644]
["bitfinex","BTCUSD",1717381820939,7.0905,68645.0,68644.0,1.06376644]
["bitfinex","BTCUSD",1717381821159,7.0905,68645.0,68644.0,0.71376644]
["bitfinex","BTCUSD",1717381821383,7.0905,68645.0,68644.0,0.7997043]
["bitfinex","BTCUSD",1717381822376,7.0905,68645.0,68644.0,0.49506375]
["bitfinex","BTCUSD",1717381822377,6.6295,68645.0,68644.0,0.49506375]
["bitfinex","BTCUSD",1717381822646,6.6295,68645.0,68644.0,0.72176644]
["bitfinex","BTCUSD",1717381822879,6.6295,68645.0,68644.0,0.71676644]
["bitfinex","BTCUSD",1717381823130,6.6295,68645.0,68644.0,0.82419512]
["bitfinex","BTCUSD",1717381823357,6.6295,68645.0,68644.0,0.82919512]
["bitfinex","BTCUSD",1717381823590,6.6295,68645.0,68644.0,0.82917626]
["bitfinex","BTCUSD",1717381823839,6.6295,68645.0,68644.0,0.71674758]
["bitfinex","BTCUSD",1717381824082,6.6295,68645.0,68644.0,0.71874758]
["bitfinex","BTCUSD",1717381824330,6.6295,68645.0,68644.0,0.7227475]
["bitfinex","BTCUSD",1717381824560,6.6295,68645.0,68644.0,0.78998176]
["bitfinex","BTCUSD",1717381825010,6.6295,68645.0,68644.0,0.004]
["bitfinex","BTCUSD",1717381826215,6.6295,68645.0,68644.0,0.013]
["bitfinex","BTCUSD",1717381826526,6.6295,68645.0,68644.0,0.158679]
["bitfinex","BTCUSD",1717381826789,6.6295,68645.0,68644.0,0.153679]
["bitfinex","BTCUSD",1717381827015,6.6295,68645.0,68644.0,0.158679]
["bitfinex","BTCUSD",1717381827215,6.6295,68645.0,68644.0,0.258679]
["bitfinex","BTCUSD",1717381827418,6.6295,68645.0,68644.0,0.30161754]
["bitfinex","BTCUSD",1717381827633,6.6295,68645.0,68644.0,0.29361754]
["bitfinex","BTCUSD",1717381828044,6.6295,68645.0,68644.0,0.29761754]
["bitfinex","BTCUSD",1717381829266,6.6295,68645.0,68644.0,0.254679]
["bitfinex","BTCUSD",1717381832821,6.6395,68645.0,68644.0,0.254679]
["bitfinex","BTCUSD",1717381833030,6.6295,68645.0,68644.0,0.254679]
["bitfinex","BTCUSD",1717381834939,6.63036,68645.0,68644.0,0.40383289]
["bitfinex","BTCUSD",1717381837624,6.63036,68645.0,68644.0,0.254679]
["bitfinex","BTCUSD",1717381837958,6.63036,68645.0,68644.0,0.47942067]
["bitfinex","BTCUSD",1717381841017,6.63036,68645.0,68644.0,0.33022984]
["bitfinex","BTCUSD",1717381841266,6.63036,68645.0,68644.0,0.47972547]
["bitfinex","BTCUSD",1717381843474,7.51746,68645.0,68644.0,0.47972547]
["bitfinex","BTCUSD",1717381844675,7.66323791,68645.0,68641.0,0.04285967]
["bitfinex","BTCUSD",1717381844888,0.8561,68639.0,68638.0,0.05753986]
["bitfinex","BTCUSD",1717381845088,0.8661,68639.0,68638.0,0.03627063]
["bitfinex","BTCUSD",1717381845294,0.8661,68639.0,68638.0,0.01468019]
["bitfinex","BTCUSD",1717381845525,0.8661,68639.0,68638.0,0.03627073]
["bitfinex","BTCUSD",1717381845735,0.8661,68639.0,68638.0,0.01468019]
["bitfinex","BTCUSD",1717381845932,0.9077,68639.0,68638.0,0.01468019]
["bitfinex","BTCUSD",1717381847213,0.9077,68639.0,68638.0,0.01868019]
["bitfinex","BTCUSD",1717381847796,0.9077,68639.0,68638.0,0.01468019]
["bitfinex","BTCUSD",1717381848008,0.8661,68639.0,68638.0,0.01468019]
["bitfinex","BTCUSD",1717381848229,0.8661,68639.0,68638.0,0.02168019]
["bitfinex","BTCUSD",1717381848685,0.8661,68639.0,68638.0,0.01768019]
["bitfinex","BTCUSD",1717381849269,0.8661,68639.0,68638.0,0.01868019]
["bitfinex","BTCUSD",1717381850060,0.8661,68639.0,68638.0,0.004]
["bitfinex","BTCUSD",1717381850489,1.01187791,68639.0,68638.0,0.004]
["bitfinex","BTCUSD",1717381851336,0.11,68635.0,68634.0,0.04295181]
["bitfinex","BTCUSD",1717381851540,0.8988,68635.0,68634.0,0.057632]
["bitfinex","BTCUSD",1717381853408,0.8988,68635.0,68634.0,0.01468019]
["bitfinex","BTCUSD",1717381854041,0.8988,68635.0,68634.0,0.01868019]
["bitfinex","BTCUSD",1717381854466,0.8988,68635.0,68634.0,0.0831079]
["bitfinex","BTCUSD",1717381854892,0.8988,68635.0,68634.0,0.2222222]
["bitfinex","BTCUSD",1717381855304,0.8988,68635.0,68634.0,0.15779449]
["bitfinex","BTCUSD",1717381856245,0.8988,68635.0,68634.0,0.24369811]
["bitfinex","BTCUSD",1717381856444,0.8988,68635.0,68634.0,0.22901792]
["bitfinex","BTCUSD",1717381856861,0.8988,68635.0,68634.0,0.1431143]
["bitfinex","BTCUSD",1717381857282,0.8988,68635.0,68634.0,0.22901792]
["bitfinex","BTCUSD",1717381863827,1.04457791,68635.0,68634.0,0.22901792]
["bitfinex","BTCUSD",1717381864259,1.04457791,68635.0,68634.0,0.2076932]
["bitfinex","BTCUSD",1717381864494,1.04457791,68635.0,68634.0,0.18616767]
["bitfinex","BTCUSD",1717381865052,1.04457791,68635.0,68634.0,0.1431143]
["bitfinex","BTCUSD",1717381865253,1.04457791,68635.0,68634.0,0.1391143]
["bitfinex","BTCUSD",1717381865457,1.04457791,68635.0,68634.0,0.18216767]
["bitfinex","BTCUSD",1717381865664,1.04457791,68635.0,68634.0,0.1431143]
["bitfinex","BTCUSD",1717381866041,1.04457791,68635.0,68634.0,0.18616767]
["bitfinex","BTCUSD",1717381866248,1.04457791,68635.0,68634.0,0.1441143]
["bitfinex","BTCUSD",1717381866451,1.04457791,68635.0,68634.0,0.1401143]
["bitfinex","BTCUSD",1717381866827,1.04457791,68635.0,68634.0,0.1421143]
["bitfinex","BTCUSD",1717381868909,0.01,68627.0,68626.0,0.20405672]
["bitfinex","BTCUSD",1717381869068,0.92,68627.0,68626.0,0.16039719]
["bitfinex","BTCUSD",1717381869508,0.93,68627.0,68626.0,0.16039719]
["bitfinex","BTCUSD",1717381869909,0.92,68627.0,68626.0,0.16039719]
["bitfinex","BTCUSD",1717381870496,0.93,68627.0,68626.0,0.16339719]
["bitfinex","BTCUSD",1717381870684,0.92,68627.0,68626.0,0.16339719]
["bitfinex","BTCUSD",1717381871274,0.92,68627.0,68626.0,0.148717]
["bitfinex","BTCUSD",1717381871721,0.92,68627.0,68626.0,0.151717]
["bitfinex","BTCUSD",1717381871933,0.93,68627.0,68626.0,0.151717]
["bitfinex","BTCUSD",1717381872674,0.92,68627.0,68626.0,0.151717]
["bitfinex","BTCUSD",1717381874350,0.93,68627.0,68626.0,0.151717]
["bitfinex","BTCUSD",1717381874558,0.92,68627.0,68626.0,0.151717]
["bitfinex","BTCUSD",1717381874815,0.93,68627.0,68626.0,0.151717]
["bitfinex","BTCUSD",1717381875604,0.93,68627.0,68626.0,0.45400769]
["bitfinex","BTCUSD",1717381875743,0.93,68627.0,68626.0,0.56158523]
["bitfinex","BTCUSD",1717381877102,0.92,68627.0,68626.0,0.56158523]
["bitfinex","BTCUSD",1717381877318,0.93,68627.0,68626.0,0.56158523]
["bitfinex","BTCUSD",1717381877922,0.92,68627.0,68626.0,0.56158523]
["bitfinex","BTCUSD",1717381878141,0.93,68627.0,68626.0,0.56158523]
["bitfinex","BTCUSD",1717381878506,0.92,68627.0,68626.0,0.56158523]
["bitfinex","BTCUSD",1717381878711,0.92,68627.0,68626.0,0.60318523]
["bitfinex","BTCUSD",1717381878912,0.93,68627.0,68626.0,0.68874052]
["bitfinex","BTCUSD",1717381879317,0.93,68627.0,68626.0,0.68878213]
["bitfinex","BTCUSD",1717381879518,0.93,68627.0,68626.0,0.58116298]
["bitfinex","BTCUSD",1717381882007,1.07577791,68627.0,68626.0,0.43544598]
["bitfinex","BTCUSD",1717381882220,1.07577791,68627.0,68626.0,0.54311432]
["bitfinex","BTCUSD",1717381882642,1.07577791,68627.0,68626.0,0.43544598]
["bitfinex","BTCUSD",1717381882844,1.07577791,68627.0,68626.0,0.43244598]
["bitfinex","BTCUSD",1717381883247,1.11737791,68627.0,68626.0,0.49707557]
["bitfinex","BTCUSD",1717381883689,1.11737791,68627.0,68626.0,0.47554201]
["bitfinex","BTCUSD",1717381883892,1.11737791,68627.0,68626.0,0.47854201]
["bitfinex","BTCUSD",1717381884106,1.11737791,68627.0,68626.0,0.47554201]
["bitfinex","BTCUSD",1717381884343,1.11737791,68627.0,68626.0,0.43244598]
["bitfinex","BTCUSD",1717381884716,1.11737791,68627.0,68626.0,0.42944598]
["bitfinex","BTCUSD",1717381884917,1.11737791,68627.0,68626.0,0.43244598]
["bitfinex","BTCUSD",1717381885165,1.07577791,68627.0,68626.0,0.43244598]
["bitfinex","BTCUSD",1717381885372,0.1,68623.0,68622.0,0.000946]
["bitfinex","BTCUSD",1717381885496,1.05107791,68623.0,68622.0,0.01562619]
["bitfinex","BTCUSD",1717381885714,1.09267791,68623.0,68622.0,0.31798305]
["bitfinex","BTCUSD",1717381885942,1.09267791,68623.0,68622.0,0.14723099]
["bitfinex","BTCUSD",1717381887211,1.09267791,68623.0,68622.0,0.01862619]
["bitfinex","BTCUSD",1717381887775,1.11567791,68623.0,68622.0,0.01862619]
["bitfinex","BTCUSD",1717381887975,1.07407791,68623.0,68622.0,0.1504729]
["bitfinex","BTCUSD",1717381888215,1.07407791,68623.0,68622.0,0.02062619]
["bitfinex","BTCUSD",1717381888422,1.11567791,68623.0,68622.0,0.02062619]
["bitfinex","BTCUSD",1717381888626,1.07407791,68623.0,68622.0,0.01562619]
["bitfinex","BTCUSD",1717381889141,1.07407791,68623.0,68622.0,0.02062619]
["bitfinex","BTCUSD",1717381889343,1.07407791,68623.0,68622.0,0.01862619]
["bitfinex","BTCUSD",1717381889754,1.07407791,68623.0,68622.0,0.01562619]
["bitfinex","BTCUSD",1717381890382,1.11567791,68623.0,68622.0,0.01562619]
["bitfinex","BTCUSD",1717381890520,1.11667791,68623.0,68622.0,0.000946]
["bitfinex","BTCUSD",1717381890723,1.11767791,68623.0,68622.0,0.000946]
["bitfinex","BTCUSD",1717381891468,1.21767791,68623.0,68622.0,0.000946]
["bitfinex","BTCUSD",1717381892047,1.07607791,68623.0,68622.0,0.000946]
["bitfinex","BTCUSD",1717381892245,1.11767791,68623.0,68622.0,0.000946]
["bitfinex","BTCUSD",1717381892721,1.07607791,68623.0,68622.0,0.000946]
["bitfinex","BTCUSD",1717381892927,1.05307791,68623.0,68622.0,0.000946]
["bitfinex","BTCUSD",1717381893748,1.05307791,68623.0,68622.0,0.13607907]
["bitfinex","BTCUSD",1717381893996,1.05307791,68623.0,68622.0,0.000946]
["bitfinex","BTCUSD",1717381894199,1.05307791,68623.0,68622.0,0.14841115]
["bitfinex","BTCUSD",1717381894975,1.05307791,68623.0,68622.0,0.000946]
["bitfinex","BTCUSD",1717381896965,1.07607791,68623.0,68622.0,0.000946]
["bitfinex","BTCUSD",1717381900886,1.17607791,68623.0,68622.0,0.000946]
["bitfinex","BTCUSD",1717381901092,1.07607791,68623.0,68622.0,0.000946]
["bitfinex","BTCUSD",1717381901513,1.11767791,68623.0,68622.0,0.000946]
["bitfinex","BTCUSD",1717381901712,1.07607791,68623.0,68622.0,0.000946]
["bitfinex","BTCUSD",1717381901915,1.11767791,68623.0,68622.0,0.000946]
["bitfinex","BTCUSD",1717381902336,1.36340091,68623.0,68622.0,0.000946]
["bitfinex","BTCUSD",1717381902948,1.43628986,68623.0,68622.0,0.000946]
["bitfinex","BTCUSD",1717381903407,1.26240091,68623.0,68622.0,0.000946]
["bitfinex","BTCUSD",1717381903810,1.26140091,68623.0,68622.0,0.000946]
["bitfinex","BTCUSD",1717381904231,1.26740091,68623.0,68622.0,0.001946]
["bitfinex","BTCUSD",1717381904658,1.26240091,68623.0,68622.0,0.000946]
["bitfinex","BTCUSD",1717381904857,1.26740091,68623.0,68622.0,0.001946]
["bitfinex","BTCUSD",1717381905276,1.36740091,68623.0,68622.0,0.001946]
["bitfinex","BTCUSD",1717381905531,1.36640091,68623.0,68622.0,0.001946]
["bitfinex","BTCUSD",1717381905978,1.37740091,68623.0,68622.0,0.001946]
["bitfinex","BTCUSD",1717381906214,0.35573,68620.0,68619.0,0.009449]
["bitfinex","BTCUSD",1717381906447,0.56610791,68620.0,68619.0,0.02412919]
["bitfinex","BTCUSD",1717381906685,1.35660791,68620.0,68619.0,0.02412919]
["bitfinex","BTCUSD",1717381907450,1.36860791,68620.0,68619.0,0.02512919]
["bitfinex","BTCUSD",1717381908248,1.36860791,68620.0,68619.0,0.02103831]
["bitfinex","BTCUSD",1717381909082,1.36860791,68620.0,68612.0,0.009449]
["bitfinex","BTCUSD",1717381909083,0.11,68599.0,68596.0,0.50192841]
["bitfinex","BTCUSD",1717381909290,1.04627791,68599.0,68598.0,0.15059526]
["bitfinex","BTCUSD",1717381909498,1.04627791,68599.0,68598.0,0.47733588]
["bitfinex","BTCUSD",1717381910341,1.04627791,68599.0,68598.0,0.17689946]
["bitfinex","BTCUSD",1717381910550,1.04627791,68599.0,68598.0,0.1775248]
["bitfinex","BTCUSD",1717381910884,0.25577791,68599.0,68598.0,0.17090079]
["bitfinex","BTCUSD",1717381911217,0.25577791,68599.0,68598.0,0.4829605]
["bitfinex","BTCUSD",1717381911822,0.25577791,68599.0,68598.0,0.4809605]
["bitfinex","BTCUSD",1717381912322,0.25577791,68599.0,68598.0,0.4819605]
["bitfinex","BTCUSD",1717381912820,0.25577791,68599.0,68598.0,0.47233649]
["bitfinex","BTCUSD",1717381913032,0.25577791,68599.0,68598.0,0.4819605]
["bitfinex","BTCUSD",1717381913243,0.25577791,68599.0,68598.0,0.4809605]
["bitfinex","BTCUSD",1717381913657,0.25577791,68599.0,68598.0,0.4779605]
["bitfinex","BTCUSD",1717381913862,0.25577791,68599.0,68598.0,0.4819605]
["bitfinex","BTCUSD",1717381914483,0.25577791,68599.0,68598.0,0.46728031]
["bitfinex","BTCUSD",1717381914659,0.25577791,68599.0,68598.0,0.46328031]
["bitfinex","BTCUSD",1717381915466,0.25577791,68599.0,68598.0,0.46828031]
["bitfinex","BTCUSD",1717381915877,0.25577791,68599.0,68598.0,0.4586563]
["bitfinex","BTCUSD",1717381916089,0.25577791,68599.0,68598.0,0.4576563]
["bitfinex","BTCUSD",1717381916271,0.29737791,68599.0,68598.0,0.4576563]
["bitfinex","BTCUSD",1717381916485,1.09677791,68599.0,68598.0,0.4546563]
["bitfinex","BTCUSD",1717381916680,1.09677791,68599.0,68598.0,0.1522206]
["bitfinex","BTCUSD",1717381916878,1.09677791,68599.0,68598.0,0.1572206]
["bitfinex","BTCUSD",1717381917278,1.24255191,68599.0,68598.0,0.1522206]
["bitfinex","BTCUSD",1717381917611,1.24255191,68599.0,68598.0,0.1572206]
["bitfinex","BTCUSD",1717381917612,1.11977791,68599.0,68598.0,0.1572206]
["bitfinex","BTCUSD",1717381918170,1.11977791,68599.0,68598.0,0.1512206]
["bitfinex","BTCUSD",1717381918553,1.11977791,68599.0,68598.0,0.1572206]
["bitfinex","BTCUSD",1717381918956,1.11977791,68599.0,68598.0,0.1562206]
["bitfinex","BTCUSD",1717381919367,1.06217791,68599.0,68598.0,0.1562206]
["bitfinex","BTCUSD",1717381919590,1.10377791,68599.0,68598.0,0.1562206]
["bitfinex","BTCUSD",1717381919802,1.09677791,68599.0,68598.0,0.1512206]
["bitfinex","BTCUSD",1717381920012,0.11,68592.0,68591.0,0.234]
["bitfinex","BTCUSD",1717381920230,0.1,68592.0,68591.0,0.4096562]
["bitfinex","BTCUSD",1717381920425,0.1,68594.0,68592.0,0.2574]
["bitfinex","BTCUSD",1717381920699,0.1,68596.0,68594.0,0.0234]
["bitfinex","BTCUSD",1717381920907,0.1,68597.0,68596.0,0.145781]
["bitfinex","BTCUSD",1717381921113,0.1,68597.0,68596.0,0.44825515]
["bitfinex","BTCUSD",1717381921317,0.1,68597.0,68596.0,0.65079147]
["bitfinex","BTCUSD",1717381921929,0.1,68597.0,68596.0,0.60919147]
["bitfinex","BTCUSD",1717381922256,0.11,68597.0,68596.0,0.61019147]
["bitfinex","BTCUSD",1717381922675,0.1,68597.0,68596.0,0.61019147]
["bitfinex","BTCUSD",1717381922877,0.11,68597.0,68596.0,0.61019147]
["bitfinex","BTCUSD",1717381923376,0.1,68597.0,68596.0,0.61019147]
["bitfinex","BTCUSD",1717381923552,0.1,68597.0,68596.0,0.61419147]
["bitfinex","BTCUSD",1717381923767,0.11,68597.0,68596.0,0.61419147]
["bitfinex","BTCUSD",1717381923938,0.11,68597.0,68596.0,0.61019147]
["bitfinex","BTCUSD",1717381924327,0.1,68597.0,68596.0,0.61019147]
["bitfinex","BTCUSD",1717381924526,0.1,68597.0,68596.0,0.61419147]
["bitfinex","BTCUSD",1717381924736,0.11,68597.0,68596.0,0.46841047]
["bitfinex","BTCUSD",1717381925319,0.11,68597.0,68596.0,0.45870943]
["bitfinex","BTCUSD",1717381925525,0.25577791,68597.0,68596.0,0.46741047]
["bitfinex","BTCUSD",1717381925742,0.25577791,68597.0,68596.0,0.18658395]
["bitfinex","BTCUSD",1717381925945,0.25577791,68597.0,68596.0,0.17688291]
["bitfinex","BTCUSD",1717381926190,0.25577791,68597.0,68596.0,0.17388291]
["bitfinex","BTCUSD",1717381926600,0.25577791,68597.0,68596.0,0.17688291]
["bitfinex","BTCUSD",1717381927018,0.24577791,68597.0,68596.0,0.17388291]
["bitfinex","BTCUSD",1717381927239,0.1,68597.0,68596.0,0.55541628]
["bitfinex","BTCUSD",1717381927383,0.1,68597.0,68596.0,0.86187346]
["bitfinex","BTCUSD",1717381927593,0.1,68597.0,68596.0,0.8675745]
["bitfinex","BTCUSD",1717381927992,0.1,68597.0,68596.0,0.8715745]
["bitfinex","BTCUSD",1717381928197,0.1,68597.0,68596.0,0.91461403]
["bitfinex","BTCUSD",1717381928585,0.1,68597.0,68596.0,0.91361403]
["bitfinex","BTCUSD",1717381929003,0.1,68597.0,68596.0,0.8705745]
["bitfinex","BTCUSD",1717381929202,0.1,68597.0,68596.0,0.9361338]
["bitfinex","BTCUSD",1717381929405,0.1,68597.0,68596.0,0.9321338]
["bitfinex","BTCUSD",1717381929610,0.1,68597.0,68596.0,0.6141745]
["bitfinex","BTCUSD",1717381930029,0.1,68597.0,68596.0,0.6101745]
["bitfinex","BTCUSD",1717381930232,0.1,68597.0,68596.0,0.6131745]
["bitfinex","BTCUSD",1717381930708,0.1,68597.0,68596.0,0.6787338]
["bitfinex","BTCUSD",1717381931137,0.1,68597.0,68596.0,0.67471588]
["bitfinex","BTCUSD",1717381931337,2.277,68598.0,68597.0,0.145778]
["bitfinex","BTCUSD",1717381931544,2.277,68598.0,68597.0,0.9431718]
["bitfinex","BTCUSD",1717381931717,2.277,68598.0,68597.0,0.96472702]
["bitfinex","BTCUSD",1717381931937,2.277,68598.0,68597.0,1.28480608]
["bitfinex","BTCUSD",1717381932142,2.277,68598.0,68597.0,1.19872702]
["bitfinex","BTCUSD",1717381932998,2.277,68598.0,68597.0,1.14557093]
["bitfinex","BTCUSD",1717381933163,2.277,68598.0,68597.0,1.19972702]
["bitfinex","BTCUSD",1717381933373,2.277,68598.0,68597.0,1.24439629]
["bitfinex","BTCUSD",1717381933587,2.277,68598.0,68597.0,1.14811134]
["bitfinex","BTCUSD",1717381933805,2.277,68598.0,68597.0,1.15111134]
["bitfinex","BTCUSD",1717381933981,2.277,68598.0,68597.0,0.85057093]
["bitfinex","BTCUSD",1717381934183,3.064,68598.0,68597.0,0.85057093]
["bitfinex","BTCUSD",1717381934395,3.064,68598.0,68597.0,0.89371887]
["bitfinex","BTCUSD",1717381934592,3.064,68598.0,68597.0,0.85057093]
["bitfinex","BTCUSD",1717381934790,2.277,68598.0,68597.0,0.85057093]
["bitfinex","BTCUSD",1717381934994,2.277,68598.0,68597.0,0.91528155]
["bitfinex","BTCUSD",1717381935217,2.277,68598.0,68597.0,0.85157093]
["bitfinex","BTCUSD",1717381935435,2.277,68598.0,68597.0,0.85251693]
["bitfinex","BTCUSD",1717381935618,2.387,68598.0,68597.0,0.70173893]
["bitfinex","BTCUSD",1717381935835,2.377,68598.0,68597.0,0.70173893]
["bitfinex","BTCUSD",1717381935988,2.377,68598.0,68597.0,0.70273893]
["bitfinex","BTCUSD",1717381936192,2.377,68598.0,68597.0,0.70673893]
["bitfinex","BTCUSD",1717381936718,2.377,68598.0,68597.0,0.75276858]
["bitfinex","BTCUSD",1717381937048,2.377,68598.0,68597.0,0.92409066]
["bitfinex","BTCUSD",1717381938084,2.377,68598.0,68597.0,0.83782139]
["bitfinex","BTCUSD",1717381938533,2.377,68598.0,68597.0,0.92409066]
["bitfinex","BTCUSD",1717381938740,2.377,68598.0,68597.0,0.83782139]
["bitfinex","BTCUSD",1717381939156,2.377,68598.0,68597.0,0.92409066]
["bitfinex","BTCUSD",1717381939375,2.377,68598.0,68597.0,0.83782139]
["bitfinex","BTCUSD",1717381939583,2.377,68598.0,68597.0,0.94542022]
["bitfinex","BTCUSD",1717381939736,2.377,68598.0,68597.0,0.98702022]
["bitfinex","BTCUSD",1717381939970,2.377,68598.0,68597.0,0.81097956]
["bitfinex","BTCUSD",1717381940175,2.377,68598.0,68597.0,1.11339952]
["bitfinex","BTCUSD",1717381940571,2.377,68598.0,68597.0,1.11746071]
["bitfinex","BTCUSD",1717381941401,2.377,68598.0,68597.0,1.11646071]
["bitfinex","BTCUSD",1717381941826,2.377,68598.0,68597.0,1.11746071]
["bitfinex","BTCUSD",1717381942281,2.377,68598.0,68597.0,1.11346071]
["bitfinex","BTCUSD",1717381943129,2.377,68598.0,68597.0,1.11746071]
["bitfinex","BTCUSD",1717381945261,2.377,68598.0,68597.0,1.07586071]
["bitfinex","BTCUSD",1717381945474,2.377,68598.0,68597.0,1.11746071]
["bitfinex","BTCUSD",1717381945876,2.277,68598.0,68597.0,1.11746071]
["bitfinex","BTCUSD",1717381946127,2.377,68598.0,68597.0,1.11746071]
["bitfinex","BTCUSD",1717381946328,2.377,68598.0,68597.0,1.10776761]
["bitfinex","BTCUSD",1717381946527,2.377,68598.0,68597.0,1.2373117]
["bitfinex","BTCUSD",1717381946760,2.277,68598.0,68597.0,1.247017]
["bitfinex","BTCUSD",1717381949150,2.377,68598.0,68597.0,1.247017]
["bitfinex","BTCUSD",1717381949362,2.377,68598.0,68597.0,1.07587291]
["bitfinex","BTCUSD",1717381949568,2.377,68598.0,68597.0,0.88348368]
["bitfinex","BTCUSD",1717381950395,2.387,68598.0,68597.0,0.88348368]
["bitfinex","BTCUSD",1717381950808,2.387,68598.0,68597.0,0.87377838]
["bitfinex","BTCUSD",1717381951137,2.387,68598.0,68597.0,0.88348368]
["bitfinex","BTCUSD",1717381951737,2.377,68598.0,68597.0,0.88348368]
["bitfinex","BTCUSD",1717381951943,2.387,68598.0,68597.0,0.84188368]
["bitfinex","BTCUSD",1717381952144,3.34287791,68598.0,68597.0,0.69610568]
["bitfinex","BTCUSD",1717381952603,3.34287791,68598.0,68597.0,0.78265138]
["bitfinex","BTCUSD",1717381953021,3.34287791,68598.0,68597.0,0.69610568]
["bitfinex","BTCUSD",1717381953224,3.34287791,68598.0,68597.0,0.55583073]
["bitfinex","BTCUSD",1717381953464,3.34287791,68598.0,68597.0,0.45557973]
["bitfinex","BTCUSD",1717381953666,3.34287791,68598.0,68597.0,0.45457973]
["bitfinex","BTCUSD",1717381953888,3.34287791,68598.0,68597.0,0.46429221]
["bitfinex","BTCUSD",1717381954087,3.34287791,68598.0,68597.0,0.55483642]
["bitfinex","BTCUSD",1717381954497,3.34287791,68598.0,68597.0,0.46429221]
["bitfinex","BTCUSD",1717381954951,3.34287791,68598.0,68597.0,0.31307844]
["bitfinex","BTCUSD",1717381955168,3.34287791,68598.0,68589.0,0.12980939]
["bitfinex","BTCUSD",1717381955169,0.911,68590.0,68589.0,0.12980939]
["bitfinex","BTCUSD",1717381955384,1.05677791,68590.0,68589.0,0.39276201]
["bitfinex","BTCUSD",1717381955595,1.09837791,68590.0,68589.0,0.39276201]
["bitfinex","BTCUSD",1717381956079,1.09837791,68590.0,68589.0,0.25248709]
["bitfinex","BTCUSD",1717381956519,1.09837791,68590.0,68589.0,0.2348329]
["bitfinex","BTCUSD",1717381957340,1.09837791,68590.0,68589.0,0.16991289]
["bitfinex","BTCUSD",1717381957896,1.12337791,68590.0,68589.0,0.16993067]
["bitfinex","BTCUSD",1717381958141,1.12337791,68590.0,68589.0,0.16593067]
["bitfinex","BTCUSD",1717381958362,1.22337791,68590.0,68589.0,0.23087479]
["bitfinex","BTCUSD",1717381958602,1.22337791,68590.0,68589.0,0.16593067]
["bitfinex","BTCUSD",1717381958603,1.12337791,68590.0,68589.0,0.16593067]
["bitfinex","BTCUSD",1717381958845,1.08377791,68590.0,68589.0,0.16593067]
["bitfinex","BTCUSD",1717381959057,1.12537791,68590.0,68589.0,0.16593067]
["bitfinex","BTCUSD",1717381960508,1.12537791,68590.0,68589.0,0.15125048]
["bitfinex","BTCUSD",1717381960509,1.22537791,68590.0,68589.0,0.15125048]
["bitfinex","BTCUSD",1717381960752,1.37117091,68590.0,68589.0,0.15125048]
["bitfinex","BTCUSD",1717381963165,1.27117091,68590.0,68589.0,0.15125048]
["bitfinex","BTCUSD",1717381963993,1.37117091,68590.0,68589.0,0.15125048]
["bitfinex","BTCUSD",1717381964192,1.27117091,68590.0,68589.0,0.15125048]
["bitfinex","BTCUSD",1717381965680,1.37117091,68590.0,68589.0,0.15125048]
["bitfinex","BTCUSD",1717381966105,1.27117091,68590.0,68589.0,0.15125048]
["bitfinex","BTCUSD",1717381966347,0.11,68587.0,68586.0,0.009449]
["bitfinex","BTCUSD",1717381966555,0.64557791,68587.0,68586.0,0.02412919]
["bitfinex","BTCUSD",1717381966752,1.10427791,68587.0,68586.0,0.17539976]
["bitfinex","BTCUSD",1717381966950,1.35007791,68587.0,68586.0,0.17539976]
["bitfinex","BTCUSD",1717381967528,1.35007791,68587.0,68586.0,0.02412919]
["bitfinex","BTCUSD",1717381968169,1.25007791,68587.0,68586.0,0.02712919]
["bitfinex","BTCUSD",1717381968777,1.35007791,68587.0,68586.0,0.02712919]
["bitfinex","BTCUSD",1717381969207,1.30847791,68587.0,68586.0,0.02712919]
["bitfinex","BTCUSD",1717381969370,1.35007791,68587.0,68586.0,0.02412919]
["bitfinex","BTCUSD",1717381970314,1.36007791,68587.0,68586.0,0.02412919]
["bitfinex","BTCUSD",1717381970533,1.21847791,68587.0,68586.0,0.02412919]
["bitfinex","BTCUSD",1717381970741,1.26007791,68587.0,68586.0,0.02412919]
["bitfinex","BTCUSD",1717381971491,1.36007791,68587.0,68586.0,0.02412919]
["bitfinex","BTCUSD",1717381971715,1.36007791,68587.0,68574.0,0.009438]
["bitfinex","BTCUSD",1717381971716,0.4295,68575.0,68574.0,0.009438]
["bitfinex","BTCUSD",1717381971915,1.12567791,68575.0,68574.0,0.1607174]
["bitfinex","BTCUSD",1717381972111,1.12567791,68575.0,68574.0,0.009438]
["bitfinex","BTCUSD",1717381972890,0.32037791,68575.0,68574.0,0.009438]
["bitfinex","BTCUSD",1717381973098,1.08407791,68575.0,68574.0,0.011438]
["bitfinex","BTCUSD",1717381973313,1.12567791,68575.0,68574.0,0.011438]
["bitfinex","BTCUSD",1717381973549,1.27150291,68575.0,68574.0,0.013438]
["bitfinex","BTCUSD",1717381973936,1.28050291,68575.0,68574.0,0.009438]
["bitfinex","BTCUSD",1717381974169,1.28950291,68575.0,68574.0,0.010438]
["bitfinex","BTCUSD",1717381975214,1.38950291,68575.0,68574.0,0.010438]
["bitfinex","BTCUSD",1717381975422,1.28950291,68575.0,68574.0,0.010438]
["bitfinex","BTCUSD",1717381975621,1.38950291,68575.0,68574.0,0.010438]
["bitfinex","BTCUSD",1717381976026,1.46239186,68575.0,68574.0,0.010438]
["bitfinex","BTCUSD",1717381976252,1.65239186,68575.0,68574.0,0.010438]
["bitfinex","BTCUSD",1717381976461,1.46239186,68575.0,68574.0,0.010438]
["bitfinex","BTCUSD",1717381976668,1.42079186,68575.0,68574.0,0.010438]
["bitfinex","BTCUSD",1717381976878,1.46239186,68575.0,68574.0,0.010438]
["bitfinex","BTCUSD",1717381978696,1.36239186,68575.0,68574.0,0.010438]
["bitfinex","BTCUSD",1717381979051,1.24790291,68575.0,68574.0,0.010438]
["bitfinex","BTCUSD",1717381979250,1.28950291,68575.0,68574.0,0.010438]
["bitfinex","BTCUSD",1717381980545,0.44260291,68575.0,68574.0,0.010438]
["bitfinex","BTCUSD",1717381980750,0.29677791,68575.0,68574.0,0.010438]
["bitfinex","BTCUSD",1717381981383,0.36966686,68575.0,68574.0,0.010438]
["bitfinex","BTCUSD",1717381982021,0.40226686,68575.0,68574.0,0.16173634]
["bitfinex","BTCUSD",1717381982353,1.36759186,68575.0,68574.0,0.16173634]
["bitfinex","BTCUSD",1717381982560,1.32599186,68575.0,68574.0,0.16173634]
["bitfinex","BTCUSD",1717381982801,1.46759186,68575.0,68574.0,0.16173634]
["bitfinex","BTCUSD",1717381982993,1.46459186,68575.0,68574.0,0.010438]
["bitfinex","BTCUSD",1717381983215,1.46459186,68575.0,68574.0,0.009438]
["bitfinex","BTCUSD",1717381983422,1.46259186,68575.0,68574.0,0.009438]
["bitfinex","BTCUSD",1717381984095,1.46559186,68575.0,68574.0,0.009438]
["bitfinex","BTCUSD",1717381984306,1.6083974,68575.0,68574.0,0.16074775]
["bitfinex","BTCUSD",1717381984506,1.46259186,68575.0,68574.0,0.16074775]
["bitfinex","BTCUSD",1717381984942,1.46459186,68575.0,68574.0,0.15674775]
["bitfinex","BTCUSD",1717381985376,1.47359186,68575.0,68574.0,0.15674775]
["bitfinex","BTCUSD",1717381985575,1.37359186,68575.0,68574.0,0.15674775]
["bitfinex","BTCUSD",1717381985937,1.47359186,68575.0,68574.0,0.15674775]
["bitfinex","BTCUSD",1717381986663,1.37359186,68575.0,68574.0,0.15674775]
["bitfinex","BTCUSD",1717381987069,1.47359186,68575.0,68574.0,0.15674775]
["bitfinex","BTCUSD",1717381987474,1.37359186,68575.0,68574.0,0.15674775]
["bitfinex","BTCUSD",1717381989190,1.21930291,68575.0,68574.0,0.15674775]
["bitfinex","BTCUSD",1717381989391,1.26090291,68575.0,68574.0,0.15674775]
["bitfinex","BTCUSD",1717381990411,1.21930291,68575.0,68574.0,0.15674775]
["bitfinex","BTCUSD",1717381990825,1.26090291,68575.0,68574.0,0.15674775]
["bitfinex","BTCUSD",1717381991086,1.26090291,68575.0,68574.0,0.1567475]
["bitfinex","BTCUSD",1717381991677,1.25590291,68575.0,68574.0,0.1567475]
["bitfinex","BTCUSD",1717381992210,1.21430291,68575.0,68574.0,0.1567475]
["bitfinex","BTCUSD",1717381992356,1.25590291,68575.0,68574.0,0.1567475]
["bitfinex","BTCUSD",1717381992559,1.21430291,68575.0,68574.0,0.1567475]
["bitfinex","BTCUSD",1717381992761,1.25590291,68575.0,68574.0,0.1567475]
["bitfinex","BTCUSD",1717381993197,0.78387791,68575.0,68574.0,0.1567475]
["bitfinex","BTCUSD",1717381993603,0.26877791,68575.0,68574.0,0.1567475]
["bitfinex","BTCUSD",1717381994004,0.31037791,68575.0,68574.0,0.1567475]
["bitfinex","BTCUSD",1717381994393,0.26877791,68575.0,68574.0,0.1567475]
["bitfinex","BTCUSD",1717381994581,0.31037791,68575.0,68574.0,0.1567475]
["bitfinex","BTCUSD",1717381994781,0.33337791,68575.0,68574.0,0.1567475]
["bitfinex","BTCUSD",1717381996098,1.14037791,68575.0,68574.0,0.1567475]
["bitfinex","BTCUSD",1717381996238,1.21326686,68575.0,68574.0,0.1567475]
["bitfinex","BTCUSD",1717381997526,1.35909186,68575.0,68574.0,0.1567475]
["bitfinex","BTCUSD",1717381997910,1.28620291,68575.0,68574.0,0.1567475]
["bitfinex","BTCUSD",1717381998502,1.28620291,68575.0,68574.0,0.005438]
["bitfinex","BTCUSD",1717381998707,1.28620291,68575.0,68574.0,0.15674077]
["bitfinex","BTCUSD",1717382000559,1.38620291,68575.0,68574.0,0.15674077]
["bitfinex","BTCUSD",1717382001315,1.24460291,68575.0,68574.0,0.15674077]
["bitfinex","BTCUSD",1717382001526,1.28620291,68575.0,68574.0,0.15674077]
["bitfinex","BTCUSD",1717382002114,1.28620291,68575.0,68574.0,0.005438]
["bitfinex","BTCUSD",1717382002305,1.28620291,68575.0,68574.0,0.15674423]
["bitfinex","BTCUSD",1717382004903,1.38620291,68575.0,68574.0,0.15674423]
["bitfinex","BTCUSD",1717382006469,1.45909186,68575.0,68574.0,0.15674423]
["bitfinex","BTCUSD",1717382006670,1.41749186,68575.0,68574.0,0.15674423]
["bitfinex","BTCUSD",1717382006951,1.45909186,68575.0,68574.0,0.15674423]
["bitfinex","BTCUSD",1717382007162,1.51051309,68575.0,68574.0,0.15674423]
["bitfinex","BTCUSD",1717382008006,1.50151309,68575.0,68574.0,0.15674423]
["bitfinex","BTCUSD",1717382008224,1.49251309,68575.0,68574.0,0.15574423]
["bitfinex","BTCUSD",1717382008448,1.50251309,68575.0,68574.0,0.15574423]
["bitfinex","BTCUSD",1717382008660,1.51251309,68575.0,68574.0,0.15674423]
["bitfinex","BTCUSD",1717382009062,1.5122477,68575.0,68574.0,0.15674423]
["bitfinex","BTCUSD",1717382012095,0.105,68566.0,68560.0,0.009438]
["bitfinex","BTCUSD",1717382012295,1.35783291,68561.0,68560.0,0.02411819]
["bitfinex","BTCUSD",1717382012512,1.25783291,68561.0,68560.0,0.02411819]
["bitfinex","BTCUSD",1717382012712,1.28083291,68561.0,68560.0,0.02411819]
["bitfinex","BTCUSD",1717382012925,1.38083291,68561.0,68560.0,0.02411819]
["bitfinex","BTCUSD",1717382013153,1.48083291,68561.0,68560.0,0.02411819]
["bitfinex","BTCUSD",1717382013996,1.49483291,68561.0,68560.0,0.02411819]
["bitfinex","BTCUSD",1717382014456,1.48083291,68561.0,68560.0,0.02411819]
["bitfinex","BTCUSD",1717382014714,1.28083291,68561.0,68560.0,0.02411819]
["bitfinex","BTCUSD",1717382014883,1.29483291,68561.0,68560.0,0.02411819]
["bitfinex","BTCUSD",1717382015107,1.30883291,68561.0,68560.0,0.02411819]
["bitfinex","BTCUSD",1717382015527,1.29483291,68561.0,68560.0,0.02411819]
["bitfinex","BTCUSD",1717382016217,1.30883291,68561.0,68560.0,0.02411819]
["bitfinex","BTCUSD",1717382016415,1.30883291,68561.0,68560.0,0.009438]
["bitfinex","BTCUSD",1717382016762,1.40883291,68561.0,68560.0,0.009438]
["bitfinex","BTCUSD",1717382016975,1.42283291,68561.0,68560.0,0.009438]
["bitfinex","BTCUSD",1717382017172,1.68364965,68561.0,68560.0,0.009438]
["bitfinex","BTCUSD",1717382018028,1.73523246,68561.0,68560.0,0.009438]
["bitfinex","BTCUSD",1717382018214,1.66964965,68561.0,68560.0,0.009438]
["bitfinex","BTCUSD",1717382018413,1.64164965,68561.0,68560.0,0.009438]
["bitfinex","BTCUSD",1717382018625,1.65564965,68561.0,68560.0,0.009438]
["bitfinex","BTCUSD",1717382018870,1.66964965,68561.0,68560.0,0.009438]
["bitfinex","BTCUSD",1717382019071,1.76964965,68561.0,68560.0,0.009438]
["bitfinex","BTCUSD",1717382019537,1.82129651,68561.0,68560.0,0.009438]
["bitfinex","BTCUSD",1717382019949,1.80729651,68561.0,68560.0,0.009438]
["bitfinex","BTCUSD",1717382020151,1.71936872,68561.0,68560.0,0.009438]
["bitfinex","BTCUSD",1717382020314,1.73336872,68561.0,68560.0,0.009438]
["bitfinex","BTCUSD",1717382020566,1.68172186,68561.0,68560.0,0.009438]
["bitfinex","BTCUSD",1717382021520,1.46723291,68561.0,68560.0,0.009438]
["bitfinex","BTCUSD",1717382021766,1.50883291,68561.0,68560.0,0.009438]
["bitfinex","BTCUSD",1717382023302,1.36723291,68561.0,68560.0,0.009438]
["bitfinex","BTCUSD",1717382023499,1.40883291,68561.0,68560.0,0.009438]
["bitfinex","BTCUSD",1717382023729,1.50883291,68561.0,68560.0,0.009438]
["bitfinex","BTCUSD",1717382023930,1.68172186,68561.0,68560.0,0.009438]
["bitfinex","BTCUSD",1717382025300,1.74217866,68561.0,68560.0,0.009438]
["bitfinex","BTCUSD",1717382026773,0.1,68541.0,68538.0,0.4087]
["bitfinex","BTCUSD",1717382026977,0.1,68541.0,68540.0,0.02856969]
["bitfinex","BTCUSD",1717382026978,0.29237791,68541.0,68540.0,0.02856969]
["bitfinex","BTCUSD",1717382027331,0.31537791,68541.0,68540.0,0.02856969]
["bitfinex","BTCUSD",1717382028279,0.27377791,68541.0,68540.0,0.02856969]
["bitfinex","BTCUSD",1717382028422,0.31537791,68541.0,68540.0,0.02856969]
["bitfinex","BTCUSD",1717382029044,0.31637791,68541.0,68540.0,0.02856969]
["bitfinex","BTCUSD",1717382029812,0.31837791,68541.0,68540.0,0.02856969]
["bitfinex","BTCUSD",1717382030332,0.32037791,68541.0,68540.0,0.02856969]
["bitfinex","BTCUSD",1717382030895,0.31837791,68541.0,68540.0,0.02856969]
["bitfinex","BTCUSD",1717382031101,0.32137791,68541.0,68540.0,0.02856969]
["bitfinex","BTCUSD",1717382031720,0.46727591,68541.0,68540.0,0.02856969]
["bitfinex","BTCUSD",1717382032136,0.80057591,68541.0,68540.0,0.0138895]
["bitfinex","BTCUSD",1717382032285,1.27047591,68541.0,68540.0,0.0138895]
["bitfinex","BTCUSD",1717382033735,0.42567591,68541.0,68540.0,0.0138895]
["bitfinex","BTCUSD",1717382033925,0.46727591,68541.0,68540.0,0.0138895]
["bitfinex","BTCUSD",1717382034699,0.46727591,68541.0,68540.0,0.0148355]
["bitfinex","BTCUSD",1717382036428,0.25177791,68541.0,68540.0,0.0148355]
["bitfinex","BTCUSD",1717382036642,0.25177791,68541.0,68540.0,0.6684355]
["bitfinex","BTCUSD",1717382036844,0.25177791,68541.0,68540.0,0.81211938]
["bitfinex","BTCUSD",1717382036845,0.106,68541.0,68540.0,0.81211938]
["bitfinex","BTCUSD",1717382037278,0.103,68541.0,68540.0,0.81211938]
["bitfinex","BTCUSD",1717382037614,0.1,68541.0,68540.0,0.81211938]
["bitfinex","BTCUSD",1717382037817,0.1,68541.0,68540.0,0.95801938]
["bitfinex","BTCUSD",1717382038026,0.101,68541.0,68540.0,1.36351592]
["bitfinex","BTCUSD",1717382038663,0.101,68541.0,68540.0,1.40684396]
["bitfinex","BTCUSD",1717382038868,0.1,68541.0,68540.0,1.40684396]
["bitfinex","BTCUSD",1717382039215,0.101,68541.0,68540.0,1.36351592]
["bitfinex","BTCUSD",1717382039641,7.0498,68542.0,68541.0,0.151798]
["bitfinex","BTCUSD",1717382039856,7.0498,68542.0,68541.0,0.77405861]
["bitfinex","BTCUSD",1717382040057,7.0498,68542.0,68541.0,0.8607147]
["bitfinex","BTCUSD",1717382040390,7.0498,68542.0,68541.0,0.77405861]
["bitfinex","BTCUSD",1717382040795,7.0498,68542.0,68541.0,1.07705861]
["bitfinex","BTCUSD",1717382041652,7.0508,68542.0,68541.0,1.07705861]
["bitfinex","BTCUSD",1717382042077,7.0508,68542.0,68541.0,1.06725861]
["bitfinex","BTCUSD",1717382042278,7.0508,68542.0,68541.0,1.27557873]
["bitfinex","BTCUSD",1717382042661,7.0508,68542.0,68541.0,1.16725861]
["bitfinex","BTCUSD",1717382043580,7.0508,68542.0,68541.0,1.45905461]
["bitfinex","BTCUSD",1717382043885,6.413,68542.0,68541.0,1.44512156]
["bitfinex","BTCUSD",1717382044279,6.413,68542.0,68541.0,1.26382161]
["bitfinex","BTCUSD",1717382044486,6.413,68542.0,68541.0,1.40115548]
["bitfinex","BTCUSD",1717382044906,6.412,68542.0,68541.0,1.59394203]
["bitfinex","BTCUSD",1717382045263,6.413,68542.0,68541.0,1.59394203]
["bitfinex","BTCUSD",1717382045689,6.413,68542.0,68541.0,1.46395789]
["bitfinex","BTCUSD",1717382045855,6.414,68542.0,68541.0,1.46395789]
["bitfinex","BTCUSD",1717382046264,6.414,68542.0,68541.0,1.59394203]
["bitfinex","BTCUSD",1717382047058,6.414,68542.0,68541.0,1.49394203]
["bitfinex","BTCUSD",1717382047286,6.414,68542.0,68541.0,1.49694203]
["bitfinex","BTCUSD",1717382047484,6.414,68542.0,68541.0,1.59694203]
["bitfinex","BTCUSD",1717382047657,6.414,68542.0,68541.0,1.48917503]
["bitfinex","BTCUSD",1717382047864,6.414,68542.0,68541.0,2.48129203]
["bitfinex","BTCUSD",1717382048060,6.414,68542.0,68541.0,2.49869199]
["bitfinex","BTCUSD",1717382048299,6.414,68542.0,68541.0,2.47262599]
["bitfinex","BTCUSD",1717382048766,6.414,68542.0,68541.0,2.22418599]
["bitfinex","BTCUSD",1717382050106,6.414,68542.0,68541.0,2.09420185]
["bitfinex","BTCUSD",1717382050330,6.414,68542.0,68541.0,2.22401926]
["bitfinex","BTCUSD",1717382050538,6.414,68542.0,68541.0,2.09420185]
["bitfinex","BTCUSD",1717382051436,6.414,68542.0,68541.0,2.45143187]
["bitfinex","BTCUSD",1717382051651,6.414,68542.0,68541.0,2.56626087]
["bitfinex","BTCUSD",1717382056097,6.414,68542.0,68541.0,2.85805687]
["bitfinex","BTCUSD",1717382056329,6.414,68542.0,68541.0,2.91308387]
["bitfinex","BTCUSD",1717382057457,6.41075312,68542.0,68541.0,3.01728387]
["bitfinex","BTCUSD",1717382057663,6.41075312,68542.0,68541.0,2.95020542]
["bitfinex","BTCUSD",1717382058112,6.41075312,68542.0,68541.0,3.14186371]
["bitfinex","BTCUSD",1717382058698,6.41075312,68542.0,68541.0,2.71726487]
["bitfinex","BTCUSD",1717382059033,6.41075312,68542.0,68541.0,4.31996687]
["bitfinex","BTCUSD",1717382059237,6.41075312,68542.0,68541.0,4.35708842]
["bitfinex","BTCUSD",1717382060090,6.41075312,68542.0,68541.0,4.29458842]
["bitfinex","BTCUSD",1717382062046,6.38175312,68542.0,68541.0,4.29458842]
["bitfinex","BTCUSD",1717382062382,6.38175312,68542.0,68541.0,4.0132141]
["bitfinex","BTCUSD",1717382062577,6.38175312,68542.0,68541.0,3.21121387]
["bitfinex","BTCUSD",1717382062830,6.38175312,68542.0,68541.0,3.09888087]
["bitfinex","BTCUSD",1717382063041,6.38175312,68542.0,68541.0,2.95718087]
["bitfinex","BTCUSD",1717382063273,6.38175312,68542.0,68541.0,2.15833291]
["bitfinex","BTCUSD",1717382063441,6.38175312,68542.0,68541.0,2.57826538]
["bitfinex","BTCUSD",1717382063699,6.38175312,68542.0,68541.0,2.28646938]
["bitfinex","BTCUSD",1717382063905,6.38175312,68542.0,68541.0,2.4160384]
["bitfinex","BTCUSD",1717382064118,6.38175312,68542.0,68541.0,2.28346938]
["bitfinex","BTCUSD",1717382064332,6.38175312,68542.0,68541.0,1.29304327]
["bitfinex","BTCUSD",1717382064562,6.38175312,68542.0,68541.0,1.33474327]
["bitfinex","BTCUSD",1717382064775,6.37975312,68542.0,68541.0,1.33474327]
["bitfinex","BTCUSD",1717382064986,6.37975312,68542.0,68541.0,1.3353092]
["bitfinex","BTCUSD",1717382065195,6.37975312,68542.0,68541.0,1.3433092]
["bitfinex","BTCUSD",1717382065413,6.37975312,68542.0,68541.0,1.3393092]
["bitfinex","BTCUSD",1717382065827,6.37975312,68542.0,68541.0,1.11788155]
["bitfinex","BTCUSD",1717382066034,6.37975312,68542.0,68541.0,1.15958155]
["bitfinex","BTCUSD",1717382066302,6.37975312,68542.0,68541.0,1.15158155]
["bitfinex","BTCUSD",1717382066514,6.37975312,68542.0,68541.0,1.04756745]
["bitfinex","BTCUSD",1717382066723,6.37975312,68542.0,68541.0,0.87706505]
["bitfinex","BTCUSD",1717382067144,6.37975312,68542.0,68541.0,1.00581374]
["bitfinex","BTCUSD",1717382067384,6.37975312,68542.0,68541.0,1.04751374]
["bitfinex","BTCUSD",1717382067615,6.37975312,68542.0,68541.0,1.28553512]
["bitfinex","BTCUSD",1717382067789,6.37975312,68542.0,68541.0,1.17751574]
["bitfinex","BTCUSD",1717382068031,6.37975312,68542.0,68541.0,1.17351574]
["bitfinex","BTCUSD",1717382068515,6.37975312,68542.0,68541.0,1.16951574]
["bitfinex","BTCUSD",1717382068723,6.37975312,68542.0,68541.0,1.17351574]
["bitfinex","BTCUSD",1717382068935,6.37975312,68542.0,68541.0,1.12591574]
["bitfinex","BTCUSD",1717382069138,7.29633103,68542.0,68541.0,0.94733347]
["bitfinex","BTCUSD",1717382069352,7.29633103,68542.0,68541.0,0.92573311]
["bitfinex","BTCUSD",1717382069579,7.29633103,68542.0,68541.0,0.88251378]
["bitfinex","BTCUSD",1717382070320,7.29633103,68542.0,68541.0,0.92421378]
["bitfinex","BTCUSD",1717382070524,7.15055312,68542.0,68541.0,0.96343311]
["bitfinex","BTCUSD",1717382071058,7.15055312,68542.0,68541.0,0.96743311]
["bitfinex","BTCUSD",1717382071430,7.15055312,68542.0,68541.0,0.96343311]
["bitfinex","BTCUSD",1717382071896,7.15055312,68542.0,68541.0,0.92173311]
["bitfinex","BTCUSD",1717382072113,7.15055312,68542.0,68541.0,0.92573311]
["bitfinex","BTCUSD",1717382072302,7.15055312,68542.0,68541.0,0.87851378]
["bitfinex","BTCUSD",1717382072732,7.15055312,68542.0,68541.0,0.88651378]
["bitfinex","BTCUSD",1717382072938,7.15055312,68542.0,68541.0,0.88251378]
["bitfinex","BTCUSD",1717382073954,7.15055312,68542.0,68541.0,0.88651378]
["bitfinex","BTCUSD",1717382074162,7.15055312,68542.0,68541.0,0.88251378]
["bitfinex","BTCUSD",1717382074368,7.15055312,68542.0,68541.0,0.44673869]
["bitfinex","BTCUSD",1717382074580,7.15055312,68542.0,68541.0,0.95126155]
["bitfinex","BTCUSD",1717382074778,7.29633103,68542.0,68541.0,0.88644186]
["bitfinex","BTCUSD",1717382075128,7.30133103,68542.0,68541.0,0.88644186]
["bitfinex","BTCUSD",1717382075357,7.29633103,68542.0,68541.0,0.88244186]
["bitfinex","BTCUSD",1717382075568,7.30133103,68542.0,68541.0,0.88644186]
["bitfinex","BTCUSD",1717382075970,7.30133103,68542.0,68541.0,0.87844186]
["bitfinex","BTCUSD",1717382076170,7.30133103,68542.0,68541.0,0.88644186]
["bitfinex","BTCUSD",1717382076381,7.29633103,68542.0,68541.0,0.88644186]
["bitfinex","BTCUSD",1717382076586,7.29633103,68542.0,68541.0,0.87844186]
["bitfinex","BTCUSD",1717382076807,7.29633103,68542.0,68541.0,0.88244186]
["bitfinex","BTCUSD",1717382076961,7.29633103,68542.0,68541.0,0.88644186]
["bitfinex","BTCUSD",1717382077166,7.29633103,68542.0,68541.0,0.88244186]
["bitfinex","BTCUSD",1717382077428,7.29633103,68542.0,68541.0,0.94729106]
["bitfinex","BTCUSD",1717382077567,7.29633103,68542.0,68541.0,0.94329106]
["bitfinex","BTCUSD",1717382077775,7.30133103,68542.0,68541.0,0.94729106]
["bitfinex","BTCUSD",1717382078153,7.30133103,68542.0,68541.0,0.94733435]
["bitfinex","BTCUSD",1717382078302,7.30133103,68542.0,68541.0,0.88244186]
["bitfinex","BTCUSD",1717382078693,7.30133103,68542.0,68541.0,0.88644186]
["bitfinex","BTCUSD",1717382078892,7.29633103,68542.0,68541.0,0.88244186]
["bitfinex","BTCUSD",1717382079153,7.29633103,68542.0,68541.0,0.87852039]
["bitfinex","BTCUSD",1717382079328,7.30133103,68542.0,68541.0,0.88252039]
["bitfinex","BTCUSD",1717382079532,7.30133103,68542.0,68541.0,0.88652039]
["bitfinex","BTCUSD",1717382079736,7.30133103,68542.0,68541.0,0.65952153]
["bitfinex","BTCUSD",1717382079954,7.30133103,68542.0,68541.0,0.26407612]
["bitfinex","BTCUSD",1717382080153,7.30133103,68542.0,68541.0,0.15933257]
["bitfinex","BTCUSD",1717382080764,7.30133103,68542.0,68541.0,0.18107753]
["bitfinex","BTCUSD",1717382080969,7.30133103,68542.0,68541.0,0.15533257]
["bitfinex","BTCUSD",1717382081697,7.30133103,68542.0,68541.0,0.15133257]
["bitfinex","BTCUSD",1717382082059,7.30133103,68542.0,68541.0,0.15533257]
["bitfinex","BTCUSD",1717382082486,7.30133103,68542.0,68541.0,0.15133257]
["bitfinex","BTCUSD",1717382082917,7.30333103,68542.0,68541.0,0.15533257]
["bitfinex","BTCUSD",1717382083321,7.30333103,68542.0,68541.0,0.15133257]
["bitfinex","BTCUSD",1717382083570,7.30133103,68542.0,68541.0,0.15133257]
["bitfinex","BTCUSD",1717382084423,7.30533103,68542.0,68541.0,0.15133257]
["bitfinex","BTCUSD",1717382084940,7.30933103,68542.0,68541.0,0.15133257]
["bitfinex","BTCUSD",1717382085753,7.31233103,68542.0,68541.0,0.15133257]
["bitfinex","BTCUSD",1717382086681,7.30833103,68542.0,68541.0,0.15133257]
["bitfinex","BTCUSD",1717382086900,7.30833103,68542.0,68541.0,0.15333257]
["bitfinex","BTCUSD",1717382087484,7.30833103,68542.0,68541.0,0.15133257]
["bitfinex","BTCUSD",1717382087666,7.30833103,68542.0,68541.0,0.15333257]
["bitfinex","BTCUSD",1717382088452,7.30133103,68542.0,68541.0,0.15333257]
["bitfinex","BTCUSD",1717382089016,7.30133103,68542.0,68541.0,0.15633257]
["bitfinex","BTCUSD",1717382089425,7.32433103,68542.0,68541.0,0.15633257]
["bitfinex","BTCUSD",1717382090226,7.32433103,68542.0,68541.0,0.005]
["bitfinex","BTCUSD",1717382090386,7.32433103,68542.0,68541.0,0.15637072]
["bitfinex","BTCUSD",1717382091137,7.32433103,68542.0,68541.0,0.15437072]
["bitfinex","BTCUSD",1717382091309,7.47022603,68542.0,68541.0,0.15437072]
["bitfinex","BTCUSD",1717382091779,7.47022603,68542.0,68541.0,0.003]
["bitfinex","BTCUSD",1717382091977,7.47022603,68542.0,68541.0,0.15138027]
["bitfinex","BTCUSD",1717382092294,7.47022603,68542.0,68541.0,0.15238027]
["bitfinex","BTCUSD",1717382092525,7.47022603,68542.0,68541.0,0.15138027]
["bitfinex","BTCUSD",1717382092989,7.47422603,68542.0,68541.0,0.15138027]
["bitfinex","BTCUSD",1717382093441,7.47922603,68542.0,68541.0,0.15138027]
["bitfinex","BTCUSD",1717382094081,7.52092603,68542.0,68541.0,0.15138027]
["bitfinex","BTCUSD",1717382094287,7.52092603,68542.0,68529.0,0.009438]
["bitfinex","BTCUSD",1717382094288,0.7857,68530.0,68529.0,0.009438]
["bitfinex","BTCUSD",1717382094412,0.93147791,68530.0,68529.0,0.02411819]
["bitfinex","BTCUSD",1717382094833,0.95447791,68530.0,68529.0,0.02411819]
["bitfinex","BTCUSD",1717382095433,0.95447791,68530.0,68529.0,0.02811819]
["bitfinex","BTCUSD",1717382095786,0.95447791,68530.0,68529.0,0.02411819]
["bitfinex","BTCUSD",1717382095990,0.95447791,68530.0,68529.0,0.02511819]
["bitfinex","BTCUSD",1717382096139,0.95447791,68530.0,68529.0,0.02811819]
["bitfinex","BTCUSD",1717382096348,0.95447791,68530.0,68529.0,0.02711819]
["bitfinex","BTCUSD",1717382096751,0.95447791,68530.0,68529.0,0.02811819]
["bitfinex","BTCUSD",1717382099548,0.95447791,68530.0,68529.0,0.013438]
["bitfinex","BTCUSD",1717382099762,0.150925,68528.0,68527.0,0.009449]
["bitfinex","BTCUSD",1717382099962,1.13950291,68528.0,68527.0,0.02412919]
["bitfinex","BTCUSD",1717382100204,1.16250291,68528.0,68527.0,0.02412919]
["bitfinex","BTCUSD",1717382101153,0.005,68521.0,68520.0,1.809449]
["bitfinex","BTCUSD",1717382101363,1.02797791,68521.0,68520.0,1.82412919]
["bitfinex","BTCUSD",1717382103249,1.02897791,68521.0,68520.0,1.82412919]
["bitfinex","BTCUSD",1717382103721,1.02897791,68521.0,68520.0,1.81912919]
["bitfinex","BTCUSD",1717382104180,1.02897791,68521.0,68520.0,1.97053831]
["bitfinex","BTCUSD",1717382104685,0.98727791,68521.0,68520.0,1.97053831]
["bitfinex","BTCUSD",1717382106393,1.02897791,68521.0,68520.0,1.95585812]
["bitfinex","BTCUSD",1717382106635,1.02797791,68521.0,68520.0,1.95585812]
["bitfinex","BTCUSD",1717382107060,1.02897791,68521.0,68520.0,1.95585812]
["bitfinex","BTCUSD",1717382108820,1.03297791,68521.0,68520.0,1.95585812]
["bitfinex","BTCUSD",1717382109064,1.03197791,68521.0,68520.0,1.95585812]
["bitfinex","BTCUSD",1717382109296,1.03697791,68521.0,68520.0,1.95585812]
["bitfinex","BTCUSD",1717382110447,1.2552687,68521.0,68520.0,1.804449]
["bitfinex","BTCUSD",1717382110708,1.2552687,68521.0,68520.0,1.304449]
["bitfinex","BTCUSD",1717382110709,1.4012087,68521.0,68520.0,1.304449]
["bitfinex","BTCUSD",1717382111420,1.7544087,68521.0,68520.0,0.77999981]
["bitfinex","BTCUSD",1717382111641,1.8030045,68521.0,68520.0,0.77999981]
["bitfinex","BTCUSD",1717382111863,1.8150045,68521.0,68520.0,0.77999981]
["bitfinex","BTCUSD",1717382112078,1.30181371,68521.0,68520.0,0.77999981]
["bitfinex","BTCUSD",1717382112296,1.24921791,68521.0,68520.0,0.77999981]
["bitfinex","BTCUSD",1717382112506,1.24421791,68521.0,68520.0,0.77999981]
["bitfinex","BTCUSD",1717382112709,1.23221791,68521.0,68520.0,0.77999981]
["bitfinex","BTCUSD",1717382112930,1.34621791,68521.0,68520.0,0.77999981]
["bitfinex","BTCUSD",1717382113138,1.35721791,68521.0,68520.0,0.77999981]
["bitfinex","BTCUSD",1717382113366,1.45721791,68521.0,68520.0,0.77999981]
["bitfinex","BTCUSD",1717382113590,1.44621791,68521.0,68520.0,0.77999981]
["bitfinex","BTCUSD",1717382114023,1.46021791,68521.0,68520.0,0.77999981]
["bitfinex","BTCUSD",1717382114665,1.61341791,68521.0,68520.0,0.77999981]
["bitfinex","BTCUSD",1717382115112,1.75922345,68521.0,68520.0,0.77999981]
["bitfinex","BTCUSD",1717382116094,1.61341791,68521.0,68520.0,0.77999981]
["bitfinex","BTCUSD",1717382116703,1.92321521,68521.0,68520.0,0.77999981]
["bitfinex","BTCUSD",1717382118382,0.350947,68518.0,68517.0,0.009449]
["bitfinex","BTCUSD",1717382118624,1.42022491,68518.0,68517.0,0.009449]
["bitfinex","BTCUSD",1717382119543,1.71211891,68518.0,68517.0,0.009449]
["bitfinex","BTCUSD",1717382119756,1.88592445,68518.0,68517.0,0.009449]
["bitfinex","BTCUSD",1717382119972,2.06192445,68518.0,68517.0,0.009449]
["bitfinex","BTCUSD",1717382120169,2.04792445,68518.0,68517.0,0.009449]
["bitfinex","BTCUSD",1717382120826,2.20112445,68518.0,68517.0,0.009449]
["bitfinex","BTCUSD",1717382121403,2.21512445,68518.0,68517.0,0.009449]
["bitfinex","BTCUSD",1717382121606,2.22912445,68518.0,68517.0,0.009449]
["bitfinex","BTCUSD",1717382123507,1.93723045,68518.0,68517.0,0.009449]
["bitfinex","BTCUSD",1717382124896,1.79142491,68518.0,68517.0,0.009449]
["bitfinex","BTCUSD",1717382125238,2.08331891,68518.0,68517.0,0.009449]
["bitfinex","BTCUSD",1717382126230,1.69142491,68518.0,68517.0,0.009449]
["bitfinex","BTCUSD",1717382126520,1.79142491,68518.0,68517.0,0.009449]
["bitfinex","BTCUSD",1717382126668,1.69142491,68518.0,68517.0,0.009449]
["bitfinex","BTCUSD",1717382126891,1.79142491,68518.0,68517.0,0.009449]
["bitfinex","BTCUSD",1717382127115,1.53822491,68518.0,68517.0,0.009449]
["bitfinex","BTCUSD",1717382128070,1.57935593,68518.0,68517.0,0.009449]
["bitfinex","BTCUSD",1717382128420,2.03451891,68518.0,68517.0,0.009449]
["bitfinex","BTCUSD",1717382129001,2.087295,68518.0,68517.0,0.009449]
["bitfinex","BTCUSD",1717382131597,2.145717,68518.0,68517.0,0.009449]
["bitfinex","BTCUSD",1717382131937,2.298917,68518.0,68517.0,0.009449]
["bitfinex","BTCUSD",1717382134078,2.236317,68518.0,68517.0,0.009449]
["bitfinex","BTCUSD",1717382134295,2.38212254,68518.0,68517.0,0.009449]
["bitfinex","BTCUSD",1717382135408,2.38212254,68518.0,68517.0,0.004449]
["bitfinex","BTCUSD",1717382136645,2.34032254,68518.0,68517.0,0.004449]
["bitfinex","BTCUSD",1717382136951,2.38212254,68518.0,68517.0,0.004449]
["bitfinex","BTCUSD",1717382139094,2.67401654,68518.0,68517.0,0.004449]
["bitfinex","BTCUSD",1717382140195,2.528211,68518.0,68517.0,0.004449]
["bitfinex","BTCUSD",1717382140628,2.47543491,68518.0,68517.0,0.004449]
["bitfinex","BTCUSD",1717382140873,2.52824817,68518.0,68517.0,0.004449]
["bitfinex","BTCUSD",1717382143081,2.52830021,68518.0,68517.0,0.004449]
["bitfinex","BTCUSD",1717382145458,2.61960497,68518.0,68517.0,0.004449]
["bitfinex","BTCUSD",1717382145663,2.72361051,68518.0,68517.0,0.004449]
["bitfinex","BTCUSD",1717382146304,2.76541051,68518.0,68517.0,0.004449]
["bitfinex","BTCUSD",1717382150051,0.1,68506.0,68505.0,0.009449]
["bitfinex","BTCUSD",1717382150218,1.10903625,68506.0,68505.0,0.02412919]
["bitfinex","BTCUSD",1717382150613,1.20903625,68506.0,68505.0,0.02412919]
["bitfinex","BTCUSD",1717382150823,1.35484179,68506.0,68505.0,0.02412919]
["bitfinex","BTCUSD",1717382151267,1.65378679,68506.0,68505.0,0.02412919]
["bitfinex","BTCUSD",1717382151689,1.01108125,68506.0,68505.0,0.02412919]
["bitfinex","BTCUSD",1717382152339,1.01908125,68506.0,68505.0,0.02412919]
["bitfinex","BTCUSD",1717382152550,1.0189352,68506.0,68505.0,0.02412919]
["bitfinex","BTCUSD",1717382152750,1.0119352,68506.0,68505.0,0.02412919]
["bitfinex","BTCUSD",1717382152958,0.9119352,68506.0,68505.0,0.02412919]
["bitfinex","BTCUSD",1717382153166,0.9209352,68506.0,68505.0,0.02412919]
["bitfinex","BTCUSD",1717382153372,1.0209352,68506.0,68505.0,0.02412919]
["bitfinex","BTCUSD",1717382153579,0.9209352,68506.0,68505.0,0.02412919]
["bitfinex","BTCUSD",1717382153776,1.0209352,68506.0,68505.0,0.02412919]
["bitfinex","BTCUSD",1717382154399,0.9119352,68506.0,68505.0,0.02412919]
["bitfinex","BTCUSD",1717382154769,0.9239352,68506.0,68505.0,0.02412919]
["bitfinex","BTCUSD",1717382154992,0.6239902,68506.0,68505.0,0.02412919]
["bitfinex","BTCUSD",1717382155406,0.7359902,68506.0,68505.0,0.009449]
["bitfinex","BTCUSD",1717382155624,1.95343422,68506.0,68505.0,0.009449]
["bitfinex","BTCUSD",1717382156064,0.96745341,68506.0,68505.0,0.009449]
["bitfinex","BTCUSD",1717382156235,1.0179352,68506.0,68505.0,0.009449]
["bitfinex","BTCUSD",1717382156437,1.0299352,68506.0,68505.0,0.009449]
["bitfinex","BTCUSD",1717382156655,1.0159352,68506.0,68505.0,0.009449]
["bitfinex","BTCUSD",1717382156797,1.0039352,68506.0,68505.0,0.009449]
["bitfinex","BTCUSD",1717382157205,0.97921595,68506.0,68505.0,0.009449]
["bitfinex","BTCUSD",1717382157421,1.03233451,68506.0,68505.0,0.009449]
["bitfinex","BTCUSD",1717382157821,1.01833451,68506.0,68505.0,0.009449]
["bitfinex","BTCUSD",1717382158453,1.00433451,68506.0,68505.0,0.009449]
["bitfinex","BTCUSD",1717382158851,1.01833451,68506.0,68505.0,0.009449]
["bitfinex","BTCUSD",1717382159407,1.03233451,68506.0,68505.0,0.009449]
["bitfinex","BTCUSD",1717382160551,0.97921595,68506.0,68505.0,0.009449]
["bitfinex","BTCUSD",1717382160754,1.17813963,68506.0,68505.0,0.009449]
["bitfinex","BTCUSD",1717382160972,1.03233409,68506.0,68505.0,0.009449]
["bitfinex","BTCUSD",1717382161664,1.81113409,68506.0,68505.0,0.009449]
["bitfinex","BTCUSD",1717382162749,1.82836026,68506.0,68505.0,0.009449]
["bitfinex","BTCUSD",1717382163262,1.82826578,68506.0,68505.0,0.009449]
["bitfinex","BTCUSD",1717382163984,1.91958888,68506.0,68505.0,0.009449]
["bitfinex","BTCUSD",1717382164120,2.06539442,68506.0,68505.0,0.009449]
["bitfinex","BTCUSD",1717382165176,2.09155041,68506.0,68505.0,0.009449]
["bitfinex","BTCUSD",1717382166147,2.00022731,68506.0,68505.0,0.009449]
["bitfinex","BTCUSD",1717382166575,1.06694533,68506.0,68505.0,0.009449]
["bitfinex","BTCUSD",1717382166780,0.97562177,68506.0,68505.0,0.009449]
["bitfinex","BTCUSD",1717382166996,0.49291629,68506.0,68505.0,0.793049]
["bitfinex","BTCUSD",1717382167201,0.53471629,68506.0,68505.0,0.793049]
["bitfinex","BTCUSD",1717382167405,0.48149712,68506.0,68505.0,0.793049]
["bitfinex","BTCUSD",1717382168271,0.56749712,68506.0,68505.0,0.793049]
["bitfinex","BTCUSD",1717382168473,0.56749712,68506.0,68505.0,0.94451931]
["bitfinex","BTCUSD",1717382168691,0.59049712,68506.0,68505.0,0.94451931]
["bitfinex","BTCUSD",1717382168907,0.60449712,68506.0,68505.0,0.94451931]
["bitfinex","BTCUSD",1717382169113,0.59049712,68506.0,68505.0,0.94451931]
["bitfinex","BTCUSD",1717382169307,0.57649712,68506.0,68505.0,0.94451931]
["bitfinex","BTCUSD",1717382169511,0.59049712,68506.0,68505.0,0.94451931]
["bitfinex","BTCUSD",1717382169685,0.56269712,68506.0,68505.0,0.94451931]
["bitfinex","BTCUSD",1717382169905,0.60449712,68506.0,68505.0,0.94451931]
["bitfinex","BTCUSD",1717382170490,0.60535712,68506.0,68505.0,0.94451931]
["bitfinex","BTCUSD",1717382173437,0.50763608,68506.0,68505.0,0.94451931]
["bitfinex","BTCUSD",1717382174064,0.60535712,68506.0,68505.0,0.94451931]
["bitfinex","BTCUSD",1717382175127,0.50763608,68506.0,68505.0,0.94451931]
["bitfinex","BTCUSD",1717382175328,0.60535712,68506.0,68505.0,0.94451931]
["bitfinex","BTCUSD",1717382175530,0.50763608,68506.0,68505.0,0.94451931]
["bitfinex","BTCUSD",1717382178677,0.46083608,68506.0,68505.0,0.94451931]
["bitfinex","BTCUSD",1717382178895,0.50763608,68506.0,68505.0,0.94451931]
["bitfinex","BTCUSD",1717382180211,0.50763608,68506.0,68505.0,0.94451136]
["bitfinex","BTCUSD",1717382180434,0.19763791,68506.0,68505.0,0.94451136]
["bitfinex","BTCUSD",1717382180849,0.23943791,68506.0,68505.0,0.94451136]
["bitfinex","BTCUSD",1717382180982,0.19763791,68506.0,68505.0,0.94451136]
["bitfinex","BTCUSD",1717382181185,0.23943791,68506.0,68505.0,0.94451136]
["bitfinex","BTCUSD",1717382181733,0.18363791,68506.0,68505.0,0.94451136]
["bitfinex","BTCUSD",1717382182135,0.17363791,68506.0,68505.0,0.94451136]
["bitfinex","BTCUSD",1717382182547,0.17263791,68506.0,68505.0,0.94451136]
["bitfinex","BTCUSD",1717382182961,0.16963791,68506.0,68505.0,0.94451136]
["bitfinex","BTCUSD",1717382183345,0.17363791,68506.0,68505.0,0.98809274]
["bitfinex","BTCUSD",1717382183717,0.17363791,68506.0,68505.0,1.1074406]
["bitfinex","BTCUSD",1717382183920,0.17363791,68506.0,68505.0,1.02022999]
["bitfinex","BTCUSD",1717382184122,0.17863791,68506.0,68505.0,1.10737971]
["bitfinex","BTCUSD",1717382184332,0.17863791,68506.0,68505.0,0.94451136]
["bitfinex","BTCUSD",1717382184530,0.17863791,68506.0,68505.0,1.03166108]
["bitfinex","BTCUSD",1717382184732,0.17863791,68506.0,68505.0,0.94451136]
["bitfinex","BTCUSD",1717382185367,0.17863791,68506.0,68505.0,0.98802185]
["bitfinex","BTCUSD",1717382186415,0.22543791,68506.0,68505.0,0.94448794]
["bitfinex","BTCUSD",1717382187255,0.22543791,68506.0,68505.0,0.16088794]
["bitfinex","BTCUSD",1717382187464,0.8934537,68506.0,68505.0,0.16088794]
["bitfinex","BTCUSD",1717382188515,0.86190991,68506.0,68505.0,0.16088794]
["bitfinex","BTCUSD",1717382188716,0.86590991,68506.0,68505.0,0.16088794]
["bitfinex","BTCUSD",1717382188920,0.87990991,68506.0,68505.0,0.16088794]
["bitfinex","BTCUSD",1717382189103,0.87590991,68506.0,68505.0,0.16088794]
["bitfinex","BTCUSD",1717382189559,0.48813095,68506.0,68505.0,0.16088794]
["bitfinex","BTCUSD",1717382189771,1.31964405,68506.0,68505.0,0.16088794]
["bitfinex","BTCUSD",1717382190624,1.41964405,68506.0,68505.0,0.16088794]
["bitfinex","BTCUSD",1717382190831,1.41964405,68506.0,68505.0,0.009449]
["bitfinex","BTCUSD",1717382191653,1.51964405,68506.0,68505.0,0.009449]
["bitfinex","BTCUSD",1717382196214,1.41964405,68506.0,68505.0,0.009449]
["bitfinex","BTCUSD",1717382196598,1.53692145,68506.0,68505.0,0.009449]
["bitfinex","BTCUSD",1717382196805,1.82410453,68506.0,68505.0,0.009449]
["bitfinex","BTCUSD",1717382197280,1.85210453,68506.0,68505.0,0.009449]
["bitfinex","BTCUSD",1717382197487,1.99130453,68506.0,68505.0,0.009449]
["bitfinex","BTCUSD",1717382197705,1.97730453,68506.0,68505.0,0.009449]
["bitfinex","BTCUSD",1717382198133,1.99130453,68506.0,68505.0,0.009449]
["bitfinex","BTCUSD",1717382198548,1.97730453,68506.0,68505.0,0.009449]
["bitfinex","BTCUSD",1717382198745,1.99130453,68506.0,68505.0,0.009449]
["bitfinex","BTCUSD",1717382198954,2.00530453,68506.0,68505.0,0.009449]
["bitfinex","BTCUSD",1717382199400,2.01930453,68506.0,68505.0,0.009449]
["bitfinex","BTCUSD",1717382208447,0.09772104,68481.0,68479.0,0.02120922]
["bitfinex","BTCUSD",1717382208631,0.25592104,68473.0,68471.0,0.0138895]
["bitfinex","BTCUSD",1717382208829,0.57485199,68473.0,68472.0,0.16096242]
["bitfinex","BTCUSD",1717382209002,0.73965199,68473.0,68472.0,0.009438]
["bitfinex","BTCUSD",1717382209203,0.73965199,68473.0,68450.0,0.06532641]
["bitfinex","BTCUSD",1717382209204,0.24879304,68459.0,68450.0,0.06532641]
["bitfinex","BTCUSD",1717382209436,0.24879304,68459.0,68451.0,0.43733372]
["bitfinex","BTCUSD",1717382209437,0.29059304,68459.0,68451.0,0.43733372]
["bitfinex","BTCUSD",1717382209634,0.29059304,68459.0,68448.0,0.09653988]
["bitfinex","BTCUSD",1717382209635,0.55937095,68459.0,68458.0,0.02411819]
["bitfinex","BTCUSD",1717382210451,0.57337095,68459.0,68458.0,0.02411819]
["bitfinex","BTCUSD",1717382210682,0.43384991,68459.0,68458.0,0.02411819]
["bitfinex","BTCUSD",1717382210881,0.47564991,68459.0,68458.0,0.02411819]
["bitfinex","BTCUSD",1717382211648,0.44784991,68459.0,68458.0,0.02411819]
["bitfinex","BTCUSD",1717382212002,0.48964991,68459.0,68458.0,0.02411819]
["bitfinex","BTCUSD",1717382212140,0.34357791,68459.0,68458.0,0.02411819]
["bitfinex","BTCUSD",1717382213827,0.58737095,68459.0,68458.0,0.02411819]
["bitfinex","BTCUSD",1717382214233,0.64610804,68459.0,68458.0,0.02411819]
["bitfinex","BTCUSD",1717382214494,0.64610804,68459.0,68458.0,0.009438]
["bitfinex","BTCUSD",1717382214653,0.54557095,68459.0,68458.0,0.009438]
["bitfinex","BTCUSD",1717382214855,0.58737095,68459.0,68458.0,0.009438]
["bitfinex","BTCUSD",1717382216625,0.55937095,68459.0,68458.0,0.009438]
["bitfinex","BTCUSD",1717382217094,0.58737095,68459.0,68458.0,0.009438]
["bitfinex","BTCUSD",1717382217476,0.57337095,68459.0,68458.0,0.009438]
["bitfinex","BTCUSD",1717382217907,0.58737095,68459.0,68458.0,0.009438]
["bitfinex","BTCUSD",1717382218403,0.57337095,68459.0,68458.0,0.009438]
["bitfinex","BTCUSD",1717382218615,0.58737095,68459.0,68458.0,0.009438]
["bitfinex","BTCUSD",1717382220291,0.58737095,68459.0,68458.0,0.810238]
["bitfinex","BTCUSD",1717382220292,0.44549897,68459.0,68458.0,0.810238]
["bitfinex","BTCUSD",1717382220537,0.64690951,68459.0,68458.0,0.009438]
["bitfinex","BTCUSD",1717382220758,1.55396916,68459.0,68458.0,0.009438]
["bitfinex","BTCUSD",1717382220965,1.45396916,68459.0,68458.0,0.009438]
["bitfinex","BTCUSD",1717382221180,1.49207966,68459.0,68458.0,0.009438]
["bitfinex","BTCUSD",1717382221411,1.39207966,68459.0,68458.0,0.009438]
["bitfinex","BTCUSD",1717382221850,0.58267966,68459.0,68458.0,0.009438]
["bitfinex","BTCUSD",1717382222062,0.63147966,68459.0,68458.0,0.00943793]
["bitfinex","BTCUSD",1717382222279,0.63147966,68459.0,68458.0,9.3e-07]
["bitfinex","BTCUSD",1717382222280,0.7632852,68459.0,68458.0,9.3e-07]
["bitfinex","BTCUSD",1717382222488,0.24409963,68449.0,68448.0,0.009438]
["bitfinex","BTCUSD",1717382222702,0.71747754,68449.0,68448.0,0.009438]
["bitfinex","BTCUSD",1717382222926,1.65007754,68449.0,68448.0,0.009438]
["bitfinex","BTCUSD",1717382223142,1.79588308,68449.0,68448.0,0.009438]
["bitfinex","BTCUSD",1717382223373,1.94226554,68449.0,68448.0,0.009438]
["bitfinex","BTCUSD",1717382223880,1.94226554,68449.0,68442.0,0.01468019]
["bitfinex","BTCUSD",1717382223881,0.33911163,68443.0,68442.0,0.01468019]
["bitfinex","BTCUSD",1717382224110,0.74768954,68443.0,68442.0,0.01468019]
["bitfinex","BTCUSD",1717382224398,0.86236954,68443.0,68442.0,0.01468019]
["bitfinex","BTCUSD",1717382224625,0.60916954,68443.0,68442.0,0.01468019]
["bitfinex","BTCUSD",1717382225101,0.60685502,68443.0,68442.0,0.01468019]
["bitfinex","BTCUSD",1717382225292,0.26545791,68443.0,68442.0,0.01468019]
["bitfinex","BTCUSD",1717382225433,0.25077791,68443.0,68442.0,0.01468019]
["bitfinex","BTCUSD",1717382226143,0.26477791,68443.0,68442.0,0.01468019]
["bitfinex","BTCUSD",1717382226784,0.28277791,68443.0,68442.0,0.01468019]
["bitfinex","BTCUSD",1717382226988,0.27377791,68443.0,68442.0,0.01468019]
["bitfinex","BTCUSD",1717382227193,0.17377791,68443.0,68442.0,0.01468019]
["bitfinex","BTCUSD",1717382227402,0.18777791,68443.0,68442.0,0.01468019]
["bitfinex","BTCUSD",1717382228054,0.18277791,68443.0,68442.0,0.01468019]
["bitfinex","BTCUSD",1717382228278,0.19677791,68443.0,68442.0,0.01468019]
["bitfinex","BTCUSD",1717382228482,0.18777791,68443.0,68442.0,0.16627676]
["bitfinex","BTCUSD",1717382228705,0.17377791,68443.0,68442.0,0.16627676]
["bitfinex","BTCUSD",1717382228912,0.20177791,68443.0,68442.0,0.16627676]
["bitfinex","BTCUSD",1717382229088,0.20177791,68443.0,68442.0,0.15159657]
["bitfinex","BTCUSD",1717382229239,0.20177791,68443.0,68442.0,0.15209687]
["bitfinex","BTCUSD",1717382229647,0.18777791,68443.0,68442.0,0.15209687]
["bitfinex","BTCUSD",1717382230469,0.19877791,68443.0,68442.0,0.15209687]
["bitfinex","BTCUSD",1717382231382,0.18477791,68443.0,68442.0,0.15209687]
["bitfinex","BTCUSD",1717382231789,0.17977791,68443.0,68442.0,0.96909687]
["bitfinex","BTCUSD",1717382232012,0.19077791,68443.0,68442.0,0.96909687]
["bitfinex","BTCUSD",1717382232253,0.17977791,68443.0,68442.0,0.96909687]
["bitfinex","BTCUSD",1717382232420,0.15677791,68443.0,68442.0,0.96909687]
["bitfinex","BTCUSD",1717382233005,0.16777791,68443.0,68442.0,0.96909687]
["bitfinex","BTCUSD",1717382233200,0.15677791,68443.0,68442.0,0.96907374]
["bitfinex","BTCUSD",1717382233401,0.14577791,68443.0,68442.0,1.11518274]
["bitfinex","BTCUSD",1717382233609,0.14577791,68443.0,68442.0,1.3425429]
["bitfinex","BTCUSD",1717382233872,0.15677791,68443.0,68442.0,1.3425429]
["bitfinex","BTCUSD",1717382234091,0.15677791,68443.0,68442.0,1.35185179]
["bitfinex","BTCUSD",1717382234297,0.15677791,68443.0,68442.0,1.35279779]
["bitfinex","BTCUSD",1717382234508,0.15677791,68443.0,68442.0,1.42857984]
["bitfinex","BTCUSD",1717382234712,0.16777791,68443.0,68442.0,1.42857984]
["bitfinex","BTCUSD",1717382235118,0.14577791,68443.0,68442.0,1.42857984]
["bitfinex","BTCUSD",1717382235287,0.14577791,68443.0,68442.0,1.42957984]
["bitfinex","BTCUSD",1717382235488,0.14577791,68443.0,68442.0,1.43057984]
["bitfinex","BTCUSD",1717382235939,0.14577791,68443.0,68442.0,1.57963284]
["bitfinex","BTCUSD",1717382236360,0.14577791,68443.0,68442.0,1.54013284]
["bitfinex","BTCUSD",1717382236498,0.14577791,68443.0,68442.0,1.42957984]
["bitfinex","BTCUSD",1717382236699,0.14577791,68443.0,68442.0,1.49570793]
["bitfinex","BTCUSD",1717382236904,0.14577791,68443.0,68442.0,1.43057984]
["bitfinex","BTCUSD",1717382237117,0.14577791,68443.0,68442.0,1.49570793]
["bitfinex","BTCUSD",1717382237565,0.14577791,68443.0,68442.0,1.53057984]
["bitfinex","BTCUSD",1717382237738,0.14577791,68443.0,68442.0,1.63517984]
["bitfinex","BTCUSD",1717382237941,0.43733372,68465.0,68442.0,1.63517984]
["bitfinex","BTCUSD",1717382237942,0.43733372,68465.0,68456.0,0.146078]
["bitfinex","BTCUSD",1717382238143,0.14577791,68461.0,68457.0,0.45470628]
["bitfinex","BTCUSD",1717382238361,0.023,68460.0,68458.0,0.45470628]
["bitfinex","BTCUSD",1717382238575,0.14577791,68459.0,68458.0,0.146074]
["bitfinex","BTCUSD",1717382238817,0.14577791,68459.0,68458.0,0.60070596]
["bitfinex","BTCUSD",1717382240203,0.15077791,68459.0,68458.0,0.60070596]
["bitfinex","BTCUSD",1717382240407,0.15577791,68459.0,68458.0,0.60070596]
["bitfinex","BTCUSD",1717382240673,0.15577791,68459.0,68458.0,0.61001485]
["bitfinex","BTCUSD",1717382240811,0.15577791,68459.0,68458.0,1.41931485]
["bitfinex","BTCUSD",1717382241015,0.15577791,68459.0,68458.0,1.46274449]
["bitfinex","BTCUSD",1717382241224,0.15577791,68459.0,68458.0,1.48445932]
["bitfinex","BTCUSD",1717382241973,0.14577791,68459.0,68458.0,1.48445932]
["bitfinex","BTCUSD",1717382242107,0.14877791,68459.0,68458.0,1.41931485]
["bitfinex","BTCUSD",1717382242315,0.15077791,68459.0,68458.0,1.48452398]
["bitfinex","BTCUSD",1717382242537,0.14777791,68459.0,68458.0,1.40875199]
["bitfinex","BTCUSD",1717382242747,0.14777791,68459.0,68458.0,1.48451097]
["bitfinex","BTCUSD",1717382242949,0.14777791,68459.0,68458.0,1.49151097]
["bitfinex","BTCUSD",1717382243124,0.002,68459.0,68458.0,1.87630184]
["bitfinex","BTCUSD",1717382243348,0.002,68459.0,68458.0,2.46590686]
["bitfinex","BTCUSD",1717382243565,0.002,68459.0,68458.0,2.44166404]
["bitfinex","BTCUSD",1717382243804,0.002,68459.0,68458.0,2.16844904]
["bitfinex","BTCUSD",1717382244052,0.002,68459.0,68458.0,2.27304904]
["bitfinex","BTCUSD",1717382244680,0.002,68459.0,68458.0,2.37304622]
["bitfinex","BTCUSD",1717382245297,0.002,68459.0,68458.0,2.47875869]
["bitfinex","BTCUSD",1717382245506,0.002,68459.0,68458.0,2.48175869]
["bitfinex","BTCUSD",1717382245718,0.00086,68468.0,68467.0,0.15536389]
["bitfinex","BTCUSD",1717382245923,0.14663791,68468.0,68467.0,1.41517027]
["bitfinex","BTCUSD",1717382246948,0.14663791,68468.0,68467.0,1.41617027]
["bitfinex","BTCUSD",1717382247067,0.14663791,68468.0,68467.0,1.41717027]
["bitfinex","BTCUSD",1717382247268,0.23732902,68468.0,68467.0,0.47120638]
["bitfinex","BTCUSD",1717382247484,1.21618202,68468.0,68467.0,0.16818892]
["bitfinex","BTCUSD",1717382247717,1.41618202,68468.0,68467.0,0.16818892]
["bitfinex","BTCUSD",1717382247927,1.41618202,68468.0,68467.0,0.01668019]
["bitfinex","BTCUSD",1717382248384,1.75938202,68468.0,68467.0,0.001]
["bitfinex","BTCUSD",1717382248806,0.005,68451.0,68450.0,0.01468019]
["bitfinex","BTCUSD",1717382249005,0.97857791,68451.0,68450.0,0.16625725]
["bitfinex","BTCUSD",1717382250436,0.97857791,68451.0,68450.0,0.01468019]
["bitfinex","BTCUSD",1717382250437,1.06926902,68451.0,68450.0,0.01468019]
["bitfinex","BTCUSD",1717382250642,1.06926902,68451.0,68450.0,0.16625985]
["bitfinex","BTCUSD",1717382251292,0.97857791,68451.0,68450.0,0.16625985]
["bitfinex","BTCUSD",1717382251488,0.17377791,68451.0,68450.0,0.16625985]
["bitfinex","BTCUSD",1717382251692,0.18777791,68451.0,68450.0,0.16725985]
["bitfinex","BTCUSD",1717382251909,0.18277791,68451.0,68450.0,0.16725985]
["bitfinex","BTCUSD",1717382252112,0.15977791,68451.0,68450.0,0.16725985]
["bitfinex","BTCUSD",1717382252309,0.14577791,68451.0,68450.0,0.16625985]
["bitfinex","BTCUSD",1717382252538,0.14577791,68451.0,68450.0,0.16725985]
["bitfinex","BTCUSD",1717382252539,0.15977791,68451.0,68450.0,0.16725985]
["bitfinex","BTCUSD",1717382252745,0.17377791,68451.0,68450.0,0.16825985]
["bitfinex","BTCUSD",1717382254232,0.17377791,68451.0,68450.0,0.15357966]
["bitfinex","BTCUSD",1717382254433,0.15977791,68451.0,68450.0,0.15257966]
["bitfinex","BTCUSD",1717382254847,0.18277791,68451.0,68450.0,0.15257966]
["bitfinex","BTCUSD",1717382254991,0.18677791,68451.0,68450.0,0.15157966]
["bitfinex","BTCUSD",1717382255209,0.17277791,68451.0,68450.0,0.15157966]
["bitfinex","BTCUSD",1717382255604,0.14977791,68451.0,68450.0,0.15157966]
["bitfinex","BTCUSD",1717382255854,0.15377791,68451.0,68450.0,0.15157966]
["bitfinex","BTCUSD",1717382256041,0.15777791,68451.0,68450.0,0.17350958]
["bitfinex","BTCUSD",1717382256853,0.14977791,68451.0,68450.0,0.17350958]
["bitfinex","BTCUSD",1717382257478,0.14577791,68451.0,68450.0,0.17350958]
["bitfinex","BTCUSD",1717382257697,0.14577791,68451.0,68450.0,0.15157966]
["bitfinex","BTCUSD",1717382257950,0.14977791,68451.0,68450.0,0.15157966]
["bitfinex","BTCUSD",1717382258155,0.63127791,68451.0,68450.0,0.15157966]
["bitfinex","BTCUSD",1717382258370,0.96247791,68451.0,68450.0,0.15157966]
["bitfinex","BTCUSD",1717382258569,0.17677791,68451.0,68450.0,0.15157966]
["bitfinex","BTCUSD",1717382258922,0.17777791,68451.0,68450.0,0.15157966]
["bitfinex","BTCUSD",1717382259297,0.17677791,68451.0,68450.0,0.15157966]
["bitfinex","BTCUSD",1717382259507,0.15377791,68451.0,68450.0,1.06597166]
["bitfinex","BTCUSD",1717382259815,0.15377791,68451.0,68450.0,1.14171146]
["bitfinex","BTCUSD",1717382260017,0.15377791,68451.0,68450.0,1.20709879]
["bitfinex","BTCUSD",1717382260218,0.15377791,68451.0,68450.0,1.14171146]
["bitfinex","BTCUSD",1717382260624,0.15377791,68451.0,68450.0,1.43441826]
["bitfinex","BTCUSD",1717382261026,0.15377791,68451.0,68450.0,1.36903093]
["bitfinex","BTCUSD",1717382261230,0.14977791,68451.0,68450.0,1.43441017]
["bitfinex","BTCUSD",1717382261453,0.14977791,68451.0,68450.0,1.44371906]
["bitfinex","BTCUSD",1717382261650,0.15377791,68451.0,68450.0,1.21639959]
["bitfinex","BTCUSD",1717382261852,0.14977791,68451.0,68450.0,1.44371525]
["bitfinex","BTCUSD",1717382262059,0.14577791,68451.0,68450.0,1.15101622]
["bitfinex","BTCUSD",1717382262443,0.14577791,68451.0,68450.0,1.15401622]
["bitfinex","BTCUSD",1717382262848,0.14577791,68451.0,68450.0,1.15101622]
["bitfinex","BTCUSD",1717382263262,0.14577791,68451.0,68450.0,1.15201622]
["bitfinex","BTCUSD",1717382263461,0.14577791,68451.0,68450.0,1.15401622]
["bitfinex","BTCUSD",1717382263643,0.14577791,68451.0,68450.0,1.15201622]
["bitfinex","BTCUSD",1717382263844,0.14577791,68451.0,68450.0,0.38371622]
["bitfinex","BTCUSD",1717382264050,0.16877791,68451.0,68450.0,0.22831533]
["bitfinex","BTCUSD",1717382264917,0.14577791,68451.0,68450.0,0.38271622]
["bitfinex","BTCUSD",1717382265331,0.14577791,68451.0,68450.0,0.61303888]
["bitfinex","BTCUSD",1717382265775,0.14577791,68451.0,68450.0,0.61703888]
["bitfinex","BTCUSD",1717382265914,0.14577791,68451.0,68450.0,0.61003888]
["bitfinex","BTCUSD",1717382266117,0.14577791,68451.0,68450.0,0.67541844]
["bitfinex","BTCUSD",1717382266385,0.14577791,68451.0,68450.0,0.68241844]
["bitfinex","BTCUSD",1717382266775,0.14577791,68451.0,68450.0,0.67541844]
["bitfinex","BTCUSD",1717382267100,0.14577791,68451.0,68450.0,0.67941844]
["bitfinex","BTCUSD",1717382267218,0.14577791,68451.0,68450.0,0.61403888]
["bitfinex","BTCUSD",1717382268031,0.14577791,68451.0,68450.0,0.70121162]
["bitfinex","BTCUSD",1717382268220,0.14577791,68451.0,68450.0,0.70421162]
["bitfinex","BTCUSD",1717382269336,0.14577791,68451.0,68450.0,0.69721162]
["bitfinex","BTCUSD",1717382269714,0.14577791,68451.0,68450.0,0.70421162]
["bitfinex","BTCUSD",1717382270111,0.14577791,68451.0,68450.0,0.61703888]
["bitfinex","BTCUSD",1717382270379,0.14577791,68451.0,68450.0,0.72200481]
["bitfinex","BTCUSD",1717382270785,0.14577791,68451.0,68450.0,0.72600481]
["bitfinex","BTCUSD",1717382271161,0.14577791,68451.0,68450.0,0.61003888]
["bitfinex","BTCUSD",1717382271565,0.14577791,68451.0,68450.0,0.61303888]
["bitfinex","BTCUSD",1717382272002,0.14577791,68451.0,68450.0,0.81763888]
["bitfinex","BTCUSD",1717382272207,0.14577791,68451.0,68450.0,0.81463888]
["bitfinex","BTCUSD",1717382272425,0.14577791,68451.0,68450.0,0.81763888]
["bitfinex","BTCUSD",1717382272647,0.07374895,68468.0,68459.0,0.00930889]
["bitfinex","BTCUSD",1717382272867,0.14577791,68466.0,68465.0,0.02192214]
["bitfinex","BTCUSD",1717382273089,0.16877791,68466.0,68465.0,0.17346973]
["bitfinex","BTCUSD",1717382273303,0.14577791,68466.0,68465.0,0.15154759]
["bitfinex","BTCUSD",1717382273995,0.14577791,68466.0,68465.0,0.29760759]
["bitfinex","BTCUSD",1717382274641,0.15077791,68466.0,68465.0,0.29760759]
["bitfinex","BTCUSD",1717382274853,0.15577791,68466.0,68465.0,0.30691648]
["bitfinex","BTCUSD",1717382275553,0.15577791,68466.0,68465.0,0.15536889]
["bitfinex","BTCUSD",1717382275785,0.15577791,68466.0,68465.0,0.22081916]
["bitfinex","BTCUSD",1717382275938,0.15577791,68466.0,68465.0,0.67538892]
["bitfinex","BTCUSD",1717382276146,0.15577791,68466.0,68465.0,0.60993865]
["bitfinex","BTCUSD",1717382277184,0.15577791,68466.0,68465.0,0.60990501]
["bitfinex","BTCUSD",1717382278363,0.15577791,68466.0,68465.0,0.71905729]
["bitfinex","BTCUSD",1717382278731,0.15577791,68466.0,68465.0,0.60990501]
["bitfinex","BTCUSD",1717382279118,0.15077791,68466.0,68465.0,0.60988821]
["bitfinex","BTCUSD",1717382279328,0.15077791,68466.0,68465.0,0.61288821]
["bitfinex","BTCUSD",1717382279540,0.14577791,68466.0,68465.0,0.61288821]
["bitfinex","BTCUSD",1717382279895,0.14577791,68466.0,68465.0,0.61388821]
["bitfinex","BTCUSD",1717382281207,0.14577791,68466.0,68465.0,0.61688821]
["bitfinex","BTCUSD",1717382281737,0.14577791,68466.0,68465.0,0.61388821]
["bitfinex","BTCUSD",1717382281951,0.14577791,68466.0,68465.0,0.61688821]
["bitfinex","BTCUSD",1717382282368,0.14577791,68466.0,68465.0,0.72602549]
["bitfinex","BTCUSD",1717382282578,0.14577791,68466.0,68465.0,1.38468821]
["bitfinex","BTCUSD",1717382282774,0.14577791,68466.0,68465.0,1.38068821]
["bitfinex","BTCUSD",1717382283331,0.14577791,68466.0,68465.0,1.38168821]
["bitfinex","BTCUSD",1717382283532,0.14577791,68466.0,68465.0,1.37768821]
["bitfinex","BTCUSD",1717382283890,0.14577791,68466.0,68465.0,1.38168772]
["bitfinex","BTCUSD",1717382284486,0.14577791,68466.0,68465.0,1.38468772]
["bitfinex","BTCUSD",1717382284956,0.00086,68468.0,68467.0,0.15536389]
["bitfinex","BTCUSD",1717382285174,0.14663791,68468.0,68467.0,0.72916291]
["bitfinex","BTCUSD",1717382286148,0.14663791,68468.0,68467.0,0.88363346]
["bitfinex","BTCUSD",1717382286359,0.14663791,68468.0,68467.0,0.73212702]
["bitfinex","BTCUSD",1717382286555,0.14663791,68468.0,68467.0,0.73612702]
["bitfinex","BTCUSD",1717382287157,0.14663791,68468.0,68467.0,0.83612702]
["bitfinex","BTCUSD",1717382287566,0.14663791,68468.0,68467.0,0.93612702]
["bitfinex","BTCUSD",1717382289639,0.00086,68468.0,68467.0,1.22823802]
["bitfinex","BTCUSD",1717382289854,0.00086,68468.0,68467.0,2.59595402]
["bitfinex","BTCUSD",1717382290290,0.00086,68468.0,68467.0,2.58127383]
["bitfinex","BTCUSD",1717382290496,0.00086,68468.0,68467.0,2.87338483]
["bitfinex","BTCUSD",1717382290699,0.00086,68468.0,68467.0,2.87038483]
["bitfinex","BTCUSD",1717382290899,0.00086,68468.0,68467.0,2.86638483]
["bitfinex","BTCUSD",1717382291184,0.00086,68468.0,68467.0,2.86938483]
["bitfinex","BTCUSD",1717382291586,0.00086,68468.0,68467.0,2.86638483]
["bitfinex","BTCUSD",1717382291821,0.00086,68468.0,68467.0,2.86938483]
["bitfinex","BTCUSD",1717382292840,0.00086,68468.0,68467.0,2.87338483]
["bitfinex","BTCUSD",1717382293029,0.00086,68468.0,68467.0,2.37267383]
["bitfinex","BTCUSD",1717382293168,0.00086,68468.0,68467.0,2.02370144]
["bitfinex","BTCUSD",1717382293369,0.00086,68468.0,68467.0,1.89615783]
["bitfinex","BTCUSD",1717382294020,0.00086,68468.0,68467.0,1.89315783]
["bitfinex","BTCUSD",1717382294639,0.00086,68468.0,68467.0,1.89615783]
["bitfinex","BTCUSD",1717382295091,0.00086,68468.0,68467.0,1.91369783]
["bitfinex","BTCUSD",1717382295281,0.00086,68468.0,68467.0,2.21366308]
["bitfinex","BTCUSD",1717382295804,0.00086,68468.0,68467.0,2.21363489]
["bitfinex","BTCUSD",1717382296179,0.00086,68468.0,68467.0,2.21763489]
["bitfinex","BTCUSD",1717382296604,0.00086,68468.0,68467.0,2.21363489]
["bitfinex","BTCUSD",1717382296786,0.00086,68468.0,68467.0,2.21763489]
["bitfinex","BTCUSD",1717382296995,0.00086,68468.0,68467.0,2.21463489]
["bitfinex","BTCUSD",1717382297702,0.00086,68468.0,68467.0,2.21763489]
["bitfinex","BTCUSD",1717382298875,0.00086,68468.0,68467.0,2.2176338]
["bitfinex","BTCUSD",1717382299889,0.00086,68468.0,68467.0,1.91466045]
["bitfinex","BTCUSD",1717382300088,0.00086,68468.0,68467.0,2.21762106]
["bitfinex","BTCUSD",1717382300448,0.00086,68468.0,68467.0,2.34816856]
["bitfinex","BTCUSD",1717382300645,0.00086,68468.0,68467.0,2.27242841]
["bitfinex","BTCUSD",1717382300883,0.00086,68468.0,68467.0,3.19120529]
["bitfinex","BTCUSD",1717382301085,0.00086,68468.0,68467.0,3.00603379]
["bitfinex","BTCUSD",1717382301288,0.00086,68468.0,68467.0,3.00602902]
["bitfinex","BTCUSD",1717382301871,0.3069,68491.0,68490.0,0.146006]
["bitfinex","BTCUSD",1717382302079,0.45267791,68491.0,68490.0,0.61512007]
["bitfinex","BTCUSD",1717382302260,0.45267791,68491.0,68490.0,0.91808532]
["bitfinex","BTCUSD",1717382303704,0.14577791,68491.0,68490.0,0.91808532]
["bitfinex","BTCUSD",1717382304215,0.14677791,68491.0,68490.0,0.91808532]
["bitfinex","BTCUSD",1717382304682,0.14677791,68491.0,68490.0,0.92739421]
["bitfinex","BTCUSD",1717382304891,0.001,68491.0,68490.0,1.26354286]
["bitfinex","BTCUSD",1717382305220,0.001,68491.0,68490.0,2.24215121]
["bitfinex","BTCUSD",1717382305424,0.001,68491.0,68490.0,2.34215121]
["bitfinex","BTCUSD",1717382305865,0.001,68491.0,68490.0,2.34515121]
["bitfinex","BTCUSD",1717382306276,0.001,68491.0,68490.0,2.34215121]
["bitfinex","BTCUSD",1717382306670,0.001,68491.0,68490.0,2.34515121]
["bitfinex","BTCUSD",1717382307064,0.4794,68504.0,68503.0,0.15528789]
["bitfinex","BTCUSD",1717382307285,0.62517791,68504.0,68503.0,0.92736721]
["bitfinex","BTCUSD",1717382307488,0.62517791,68504.0,68503.0,0.92725763]
["bitfinex","BTCUSD",1717382307913,0.00086,68506.0,68503.0,1.03185763]
["bitfinex","BTCUSD",1717382308122,0.00086,68506.0,68505.0,0.19871402]
["bitfinex","BTCUSD",1717382308330,0.00086,68506.0,68505.0,0.91257244]
["bitfinex","BTCUSD",1717382308541,0.14663791,68506.0,68505.0,0.91257244]
["bitfinex","BTCUSD",1717382308682,0.14663791,68506.0,68505.0,0.97756045]
["bitfinex","BTCUSD",1717382309089,0.14663791,68506.0,68505.0,0.99928269]
["bitfinex","BTCUSD",1717382309666,0.00086,68506.0,68505.0,0.91539372]
["bitfinex","BTCUSD",1717382309862,0.00086,68506.0,68505.0,0.91239372]
["bitfinex","BTCUSD",1717382310290,0.00086,68506.0,68505.0,0.91539372]
["bitfinex","BTCUSD",1717382310512,0.00086,68506.0,68505.0,1.06679106]
["bitfinex","BTCUSD",1717382310720,0.00086,68506.0,68505.0,0.91538224]
["bitfinex","BTCUSD",1717382310955,0.00086,68506.0,68505.0,0.91838224]
["bitfinex","BTCUSD",1717382311161,0.00086,68506.0,68505.0,1.00520708]
["bitfinex","BTCUSD",1717382311341,0.00086,68506.0,68505.0,1.00220708]
["bitfinex","BTCUSD",1717382311554,0.00086,68506.0,68505.0,0.91238224]
["bitfinex","BTCUSD",1717382311740,0.00086,68506.0,68505.0,0.91538224]
["bitfinex","BTCUSD",1717382311918,0.00086,68506.0,68505.0,1.21033124]
["bitfinex","BTCUSD",1717382312119,0.00086,68506.0,68505.0,1.31033124]
["bitfinex","BTCUSD",1717382312325,0.00086,68506.0,68505.0,1.39406917]
["bitfinex","BTCUSD",1717382312547,0.00086,68506.0,68505.0,1.30733124]
["bitfinex","BTCUSD",1717382312881,0.00086,68506.0,68505.0,1.39706738]
["bitfinex","BTCUSD",1717382313044,0.00086,68506.0,68505.0,1.30733124]
["bitfinex","BTCUSD",1717382313252,0.00086,68506.0,68505.0,1.39405169]
["bitfinex","BTCUSD",1717382313476,0.00086,68506.0,68505.0,1.39705169]
["bitfinex","BTCUSD",1717382313853,0.00086,68506.0,68505.0,1.90317669]
["bitfinex","BTCUSD",1717382314073,0.00086,68506.0,68505.0,1.92192098]
["bitfinex","BTCUSD",1717382314257,0.00086,68506.0,68505.0,1.92492098]
["bitfinex","BTCUSD",1717382314896,0.00086,68506.0,68505.0,1.91892098]
["bitfinex","BTCUSD",1717382315102,0.00086,68506.0,68505.0,1.92192098]
["bitfinex","BTCUSD",1717382315330,0.00086,68506.0,68505.0,2.49551158]
["bitfinex","BTCUSD",1717382315524,0.00086,68506.0,68505.0,2.38715624]
["bitfinex","BTCUSD",1717382315900,0.00086,68506.0,68505.0,2.39015624]
["bitfinex","BTCUSD",1717382316104,0.00086,68506.0,68505.0,2.68210524]
["bitfinex","BTCUSD",1717382316906,0.00086,68506.0,68505.0,2.85572474]
["bitfinex","BTCUSD",1717382317111,0.00086,68506.0,68505.0,2.95572474]
["bitfinex","BTCUSD",1717382317534,0.00086,68506.0,68505.0,2.85572474]
["bitfinex","BTCUSD",1717382318787,0.00086,68506.0,68505.0,2.95572474]
["bitfinex","BTCUSD",1717382323123,0.00086,68506.0,68505.0,3.27652474]
["bitfinex","BTCUSD",1717382323322,1e-08,68506.0,68505.0,3.27652474]
["bitfinex","BTCUSD",1717382323527,1e-08,68506.0,68505.0,2.77039974]
["bitfinex","BTCUSD",1717382324263,1e-08,68506.0,68505.0,2.77674346]
["bitfinex","BTCUSD",1717382325035,1e-08,68506.0,68505.0,2.77674529]
["bitfinex","BTCUSD",1717382325367,1e-08,68506.0,68505.0,2.87674529]
["bitfinex","BTCUSD",1717382325608,1e-08,68506.0,68505.0,1.98524529]
["bitfinex","BTCUSD",1717382325927,1e-08,68506.0,68505.0,1.88524529]
["bitfinex","BTCUSD",1717382326165,1e-08,68506.0,68505.0,1.98524529]
["bitfinex","BTCUSD",1717382326302,1e-08,68506.0,68505.0,2.29044529]
["bitfinex","BTCUSD",1717382326927,1e-08,68506.0,68505.0,1.59329629]
["bitfinex","BTCUSD",1717382327147,1e-08,68506.0,68505.0,1.69789629]
["bitfinex","BTCUSD",1717382327397,1e-08,68506.0,68505.0,1.98984529]
["bitfinex","BTCUSD",1717382327750,1e-08,68506.0,68505.0,1.69789629]
["bitfinex","BTCUSD",1717382332246,1e-08,68506.0,68505.0,1.59329629]
["bitfinex","BTCUSD",1717382332463,1e-08,68506.0,68505.0,1.62216318]
["bitfinex","BTCUSD",1717382332664,1e-08,68506.0,68505.0,1.69785593]
["bitfinex","BTCUSD",1717382333299,1e-08,68506.0,68505.0,2.08980493]
["bitfinex","BTCUSD",1717382333512,1e-08,68506.0,68505.0,2.219735]
["bitfinex","BTCUSD",1717382334993,1e-08,68506.0,68505.0,2.08980493]
["bitfinex","BTCUSD",1717382335464,0.3141,68521.0,68519.0,0.15525289]
["bitfinex","BTCUSD",1717382335695,0.3141,68521.0,68519.0,0.95559391]
["bitfinex","BTCUSD",1717382336249,0.3141,68521.0,68519.0,1.23562368]
["bitfinex","BTCUSD",1717382337177,0.22052686,68520.0,68519.0,1.18296804]
["bitfinex","BTCUSD",1717382337394,0.92753791,68520.0,68519.0,1.19764823]
["bitfinex","BTCUSD",1717382338563,0.93253791,68520.0,68519.0,1.19764823]
["bitfinex","BTCUSD",1717382338981,0.93253791,68520.0,68519.0,0.46347986]
["bitfinex","BTCUSD",1717382339240,0.93253791,68520.0,68519.0,1.19454725]
["bitfinex","BTCUSD",1717382340322,0.93253791,68520.0,68519.0,1.04860325]
["bitfinex","BTCUSD",1717382340541,0.95553791,68520.0,68519.0,1.04860325]
["bitfinex","BTCUSD",1717382340776,0.95553791,68520.0,68519.0,1.03392773]
["bitfinex","BTCUSD",1717382343234,0.95053791,68520.0,68519.0,1.03392773]
["bitfinex","BTCUSD",1717382343383,0.95053791,68520.0,68519.0,1.17987173]
["bitfinex","BTCUSD",1717382345127,0.92753791,68520.0,68519.0,1.17987173]
["bitfinex","BTCUSD",1717382345506,0.92753791,68520.0,68519.0,1.22327701]
["bitfinex","BTCUSD",1717382345706,0.92753791,68520.0,68519.0,1.24497965]
["bitfinex","BTCUSD",1717382345912,0.92753791,68520.0,68519.0,1.17987173]
["bitfinex","BTCUSD",1717382346127,0.92753791,68520.0,68519.0,0.90295678]
["bitfinex","BTCUSD",1717382346278,0.92753791,68520.0,68519.0,0.91226567]
["bitfinex","BTCUSD",1717382346481,0.92753791,68520.0,68519.0,0.99907623]
["bitfinex","BTCUSD",1717382347476,0.92753791,68520.0,68519.0,0.91226567]
["bitfinex","BTCUSD",1717382348110,0.92653791,68520.0,68519.0,0.91226567]
["bitfinex","BTCUSD",1717382348324,0.92653791,68520.0,68519.0,1.02277887]
["bitfinex","BTCUSD",1717382349448,0.92653791,68520.0,68519.0,0.91626567]
["bitfinex","BTCUSD",1717382349667,0.92653791,68520.0,68519.0,0.91826567]
["bitfinex","BTCUSD",1717382350095,0.92653791,68520.0,68519.0,0.95996567]
["bitfinex","BTCUSD",1717382350306,0.92653791,68520.0,68519.0,0.65711]
["bitfinex","BTCUSD",1717382350517,0.92653791,68520.0,68519.0,0.9598915]
["bitfinex","BTCUSD",1717382351557,0.14663791,68520.0,68519.0,0.9598915]
["bitfinex","BTCUSD",1717382351920,0.46513791,68520.0,68519.0,0.9598915]
["bitfinex","BTCUSD",1717382352726,0.46513791,68520.0,68519.0,1.09010735]
["bitfinex","BTCUSD",1717382353350,0.46513791,68520.0,68519.0,0.9598915]
["bitfinex","BTCUSD",1717382354806,0.93733791,68520.0,68519.0,0.9598915]
["bitfinex","BTCUSD",1717382356085,0.94233791,68520.0,68519.0,0.9181915]
["bitfinex","BTCUSD",1717382356308,0.94233791,68520.0,68519.0,0.9598915]
["bitfinex","BTCUSD",1717382356540,0.93733791,68520.0,68519.0,0.9598915]
["bitfinex","BTCUSD",1717382360232,0.93733791,68520.0,68519.0,0.9181915]
["bitfinex","BTCUSD",1717382360443,0.14663791,68520.0,68519.0,0.9181915]
["bitfinex","BTCUSD",1717382362126,0.14663791,68520.0,68519.0,0.9598915]
["bitfinex","BTCUSD",1717382362541,0.14663791,68520.0,68519.0,1.15325014]
["bitfinex","BTCUSD",1717382362962,0.14663791,68520.0,68519.0,1.43016509]
["bitfinex","BTCUSD",1717382363167,0.00086,68520.0,68519.0,1.43016509]
["bitfinex","BTCUSD",1717382363336,0.00086,68520.0,68519.0,1.54344809]
["bitfinex","BTCUSD",1717382363544,0.00086,68520.0,68519.0,1.35008945]
["bitfinex","BTCUSD",1717382363698,0.00086,68520.0,68519.0,1.27439271]
["bitfinex","BTCUSD",1717382363899,0.00086,68520.0,68519.0,1.35007928]
["bitfinex","BTCUSD",1717382364349,0.00086,68520.0,68519.0,2.14193128]
["bitfinex","BTCUSD",1717382365231,0.00086,68520.0,68519.0,2.14093128]
["bitfinex","BTCUSD",1717382365636,0.00086,68520.0,68519.0,2.13793128]
["bitfinex","BTCUSD",1717382365825,0.00086,68520.0,68519.0,2.09623128]
["bitfinex","BTCUSD",1717382366024,0.00086,68520.0,68519.0,2.14093128]
["bitfinex","BTCUSD",1717382366412,0.00086,68520.0,68519.0,2.14393128]
["bitfinex","BTCUSD",1717382367179,0.00086,68520.0,68519.0,2.14093128]
["bitfinex","BTCUSD",1717382367590,0.00086,68520.0,68519.0,2.14993128]
["bitfinex","BTCUSD",1717382367991,0.00086,68520.0,68519.0,2.15293128]
["bitfinex","BTCUSD",1717382369236,0.00086,68520.0,68519.0,2.1708769]
["bitfinex","BTCUSD",1717382372033,0.00086,68520.0,68519.0,2.1291769]
["bitfinex","BTCUSD",1717382372242,0.00086,68520.0,68519.0,2.1708769]
["bitfinex","BTCUSD",1717382372437,0.00086,68520.0,68519.0,2.1291769]
["bitfinex","BTCUSD",1717382372676,0.00086,68520.0,68519.0,2.1708769]
["bitfinex","BTCUSD",1717382373122,0.00086,68520.0,68519.0,2.7864659]
["bitfinex","BTCUSD",1717382373548,0.00086,68520.0,68519.0,2.8864659]
["bitfinex","BTCUSD",1717382375544,0.00086,68520.0,68519.0,3.2364659]
["bitfinex","BTCUSD",1717382375742,1e-08,68520.0,68519.0,3.2364659]
["bitfinex","BTCUSD",1717382375957,1e-08,68520.0,68519.0,2.9070309]
["bitfinex","BTCUSD",1717382380567,1e-08,68520.0,68519.0,3.1989199]
["bitfinex","BTCUSD",1717382381021,1e-08,68520.0,68519.0,3.0989199]
["bitfinex","BTCUSD",1717382381575,1e-08,68520.0,68519.0,3.1989199]
["bitfinex","BTCUSD",1717382382458,1e-08,68520.0,68519.0,3.0989199]
["bitfinex","BTCUSD",1717382382662,1e-08,68520.0,68519.0,3.1989199]
["bitfinex","BTCUSD",1717382383089,1e-08,68520.0,68519.0,3.12323333]
["bitfinex","BTCUSD",1717382383274,1e-08,68520.0,68519.0,3.09890855]
["bitfinex","BTCUSD",1717382383482,1e-08,68520.0,68519.0,3.19890855]
["bitfinex","BTCUSD",1717382386344,1e-08,68520.0,68519.0,3.09890855]
["bitfinex","BTCUSD",1717382387750,0.00859,68528.0,68527.0,0.15523589]
["bitfinex","BTCUSD",1717382387961,0.00859,68528.0,68527.0,0.95385298]
["bitfinex","BTCUSD",1717382388390,0.00859,68528.0,68527.0,1.23076793]
["bitfinex","BTCUSD",1717382389611,0.00859,68528.0,68527.0,1.23376793]
["bitfinex","BTCUSD",1717382389817,0.00859,68528.0,68527.0,1.23576793]
["bitfinex","BTCUSD",1717382390031,0.00859,68528.0,68527.0,1.19406793]
["bitfinex","BTCUSD",1717382390242,0.76159,68528.0,68527.0,1.23576793]
["bitfinex","BTCUSD",1717382390448,0.76159,68528.0,68527.0,1.19406793]
["bitfinex","BTCUSD",1717382390646,0.76159,68528.0,68527.0,1.23576793]
["bitfinex","BTCUSD",1717382390787,0.76159,68528.0,68527.0,0.58039261]
["bitfinex","BTCUSD",1717382391007,0.76159,68528.0,68527.0,1.24901111]
["bitfinex","BTCUSD",1717382395063,0.00859,68528.0,68527.0,1.24901111]
["bitfinex","BTCUSD",1717382395237,0.00859,68528.0,68527.0,1.34901111]
["bitfinex","BTCUSD",1717382395806,0.00859,68528.0,68527.0,1.34701111]
["bitfinex","BTCUSD",1717382396434,0.00859,68528.0,68527.0,2.82139811]
["bitfinex","BTCUSD",1717382396595,0.00859,68528.0,68527.0,3.31818064]
["bitfinex","BTCUSD",1717382396801,0.00859,68528.0,68527.0,3.12809811]
["bitfinex","BTCUSD",1717382397582,0.00859,68528.0,68527.0,3.02809811]
["bitfinex","BTCUSD",1717382398006,0.00859,68528.0,68527.0,3.02609811]
["bitfinex","BTCUSD",1717382398406,0.00859,68528.0,68527.0,3.02809811]
["bitfinex","BTCUSD",1717382398854,0.00859,68528.0,68527.0,3.12809811]
["bitfinex","BTCUSD",1717382399236,0.00859,68528.0,68527.0,3.14575515]
["bitfinex","BTCUSD",1717382399649,0.00859,68528.0,68527.0,3.04575515]
["bitfinex","BTCUSD",1717382399848,0.0004006,68532.0,68531.0,0.15522789]
["bitfinex","BTCUSD",1717382400063,0.4893006,68532.0,68531.0,1.4991893]
["bitfinex","BTCUSD",1717382401148,0.61907851,68532.0,68531.0,1.2169833]
["bitfinex","BTCUSD",1717382401557,0.61907851,68532.0,68531.0,1.2586833]
["bitfinex","BTCUSD",1717382401769,0.61907851,68532.0,68531.0,1.2606833]
["bitfinex","BTCUSD",1717382402223,0.61907851,68532.0,68531.0,1.2586833]
["bitfinex","BTCUSD",1717382402504,0.61907851,68532.0,68531.0,1.2636833]
["bitfinex","BTCUSD",1717382402903,0.61907851,68532.0,68531.0,1.2606833]
["bitfinex","BTCUSD",1717382403107,0.61907851,68532.0,68531.0,1.26359114]
["bitfinex","BTCUSD",1717382403423,0.61907851,68532.0,68531.0,1.25570622]
["bitfinex","BTCUSD",1717382404688,0.61907851,68532.0,68531.0,1.21400622]
["bitfinex","BTCUSD",1717382404840,0.61907851,68532.0,68531.0,1.25570622]
["bitfinex","BTCUSD",1717382405039,0.0004006,68532.0,68531.0,1.24102603]
["bitfinex","BTCUSD",1717382405267,0.0004006,68532.0,68531.0,2.02576403]
["bitfinex","BTCUSD",1717382405923,0.0004006,68532.0,68531.0,2.66549703]
["bitfinex","BTCUSD",1717382406093,0.0004006,68532.0,68531.0,2.32406888]
["bitfinex","BTCUSD",1717382406320,0.0004006,68532.0,68531.0,1.88075903]
["bitfinex","BTCUSD",1717382406694,0.0004006,68532.0,68531.0,2.07393179]
["bitfinex","BTCUSD",1717382407117,0.0004006,68532.0,68531.0,1.88075903]
["bitfinex","BTCUSD",1717382407635,0.8239006,68532.0,68531.0,1.55054003]
["bitfinex","BTCUSD",1717382407856,0.8239006,68532.0,68531.0,1.36103203]
["bitfinex","BTCUSD",1717382411198,0.0004006,68532.0,68531.0,1.36103203]
["bitfinex","BTCUSD",1717382411393,0.0004006,68532.0,68531.0,1.35172314]
["bitfinex","BTCUSD",1717382411593,0.0004006,68532.0,68531.0,2.41227003]
["bitfinex","BTCUSD",1717382411802,0.0004006,68532.0,68531.0,2.51227003]
["bitfinex","BTCUSD",1717382412013,1e-08,68532.0,68531.0,2.51227003]
["bitfinex","BTCUSD",1717382412214,1e-08,68532.0,68531.0,2.39226403]
["bitfinex","BTCUSD",1717382412660,1e-08,68532.0,68531.0,2.35056403]
["bitfinex","BTCUSD",1717382412815,1e-08,68532.0,68531.0,2.39226403]
["bitfinex","BTCUSD",1717382413480,1e-08,68532.0,68531.0,1.29932603]
["bitfinex","BTCUSD",1717382414076,0.75930001,68532.0,68531.0,1.29932603]
["bitfinex","BTCUSD",1717382414240,0.75930001,68532.0,68531.0,1.34102603]
["bitfinex","BTCUSD",1717382414443,0.90507792,68532.0,68531.0,1.19932603]
["bitfinex","BTCUSD",1717382415098,0.91007792,68532.0,68531.0,1.19932603]
["bitfinex","BTCUSD",1717382415494,0.90507792,68532.0,68531.0,1.19932603]
["bitfinex","BTCUSD",1717382417019,0.90507792,68532.0,68531.0,1.21025311]
["bitfinex","BTCUSD",1717382418797,0.91007792,68532.0,68531.0,1.21025311]
["bitfinex","BTCUSD",1717382419224,0.91007792,68532.0,68531.0,0.77102684]
["bitfinex","BTCUSD",1717382419424,0.91007792,68532.0,68531.0,0.76171795]
["bitfinex","BTCUSD",1717382420120,0.95177792,68532.0,68531.0,0.45602861]
["bitfinex","BTCUSD",1717382420334,0.95177792,68532.0,68531.0,0.38335718]
["bitfinex","BTCUSD",1717382420335,0.97477792,68532.0,68531.0,0.38335718]
["bitfinex","BTCUSD",1717382420539,0.97477792,68532.0,68531.0,0.15134287]
["bitfinex","BTCUSD",1717382420843,0.005,68527.0,68526.0,0.06553287]
["bitfinex","BTCUSD",1717382421010,0.17377791,68527.0,68526.0,0.01468019]
["bitfinex","BTCUSD",1717382421441,0.4895,68522.0,68521.0,0.02187051]
["bitfinex","BTCUSD",1717382421718,0.7936,68520.0,68519.0,0.04366236]
["bitfinex","BTCUSD",1717382421955,0.93937791,68520.0,68519.0,0.01468019]
["bitfinex","BTCUSD",1717382422408,0.96237791,68520.0,68519.0,0.01468019]
["bitfinex","BTCUSD",1717382423316,0.96337791,68520.0,68519.0,0.01468019]
["bitfinex","BTCUSD",1717382424284,0.96437791,68520.0,68519.0,0.01468019]
["bitfinex","BTCUSD",1717382424706,0.96937791,68520.0,68519.0,0.01468019]
["bitfinex","BTCUSD",1717382425951,0.96920228,68520.0,68519.0,0.01468019]
["bitfinex","BTCUSD",1717382426939,0.01,68513.0,68510.0,0.04366236]
["bitfinex","BTCUSD",1717382427198,0.15577791,68512.0,68510.0,0.01468019]
["bitfinex","BTCUSD",1717382427634,0.14577791,68512.0,68510.0,0.01468019]
["bitfinex","BTCUSD",1717382428268,0.14577791,68512.0,68510.0,0.01668019]
["bitfinex","BTCUSD",1717382428678,0.14577791,68512.0,68510.0,0.01468019]
["bitfinex","BTCUSD",1717382428876,0.14577791,68512.0,68507.0,0.00930889]
["bitfinex","BTCUSD",1717382429079,0.14577791,68512.0,68511.0,0.145961]
["bitfinex","BTCUSD",1717382430195,0.14577791,68512.0,68510.0,0.002]
["bitfinex","BTCUSD",1717382430614,0.14577791,68512.0,68511.0,0.003]
["bitfinex","BTCUSD",1717382430845,0.14577791,68512.0,68511.0,0.15441508]
["bitfinex","BTCUSD",1717382431154,0.14577791,68512.0,68511.0,0.005]
["bitfinex","BTCUSD",1717382431485,0.14577791,68512.0,68511.0,0.15641508]
["bitfinex","BTCUSD",1717382431686,0.14577791,68512.0,68511.0,0.15441508]
["bitfinex","BTCUSD",1717382432098,0.14577791,68512.0,68511.0,0.15641508]
["bitfinex","BTCUSD",1717382432416,0.14577791,68512.0,68511.0,0.15341508]
["bitfinex","BTCUSD",1717382432941,0.14577791,68512.0,68511.0,0.15641508]
["bitfinex","BTCUSD",1717382433193,0.14577791,68512.0,68511.0,0.15341508]
["bitfinex","BTCUSD",1717382433398,0.14577791,68512.0,68511.0,0.16272397]
["bitfinex","BTCUSD",1717382433821,0.14577791,68512.0,68511.0,0.16372397]
["bitfinex","BTCUSD",1717382434032,0.14577791,68512.0,68511.0,0.30968497]
["bitfinex","BTCUSD",1717382434265,0.14577791,68512.0,68511.0,0.32168497]
["bitfinex","BTCUSD",1717382434891,0.14577791,68512.0,68511.0,0.30968497]
["bitfinex","BTCUSD",1717382435107,0.14577791,68512.0,68511.0,0.32168497]
["bitfinex","BTCUSD",1717382435436,0.8067,68521.0,68519.0,0.00930889]
["bitfinex","BTCUSD",1717382435639,0.14577791,68520.0,68519.0,0.00930889]
["bitfinex","BTCUSD",1717382436238,0.14577791,68520.0,68519.0,0.1607104]
["bitfinex","BTCUSD",1717382437481,0.14677791,68520.0,68519.0,0.1607104]
["bitfinex","BTCUSD",1717382437685,0.14777791,68520.0,68519.0,0.1607104]
["bitfinex","BTCUSD",1717382438021,0.14777791,68520.0,68519.0,0.17539059]
["bitfinex","BTCUSD",1717382439287,0.14677791,68520.0,68519.0,0.17539059]
["bitfinex","BTCUSD",1717382439477,0.14777791,68520.0,68519.0,0.17539059]
["bitfinex","BTCUSD",1717382440383,0.14777791,68520.0,68519.0,0.32133459]
["bitfinex","BTCUSD",1717382440788,0.002,68520.0,68519.0,0.32133459]
["bitfinex","BTCUSD",1717382441085,0.002,68520.0,68519.0,0.3166544]
["bitfinex","BTCUSD",1717382441509,0.001,68520.0,68519.0,0.3166544]
["bitfinex","BTCUSD",1717382441720,0.001,68520.0,68519.0,0.31663177]
["bitfinex","BTCUSD",1717382441931,0.001,68520.0,68519.0,0.31863177]
["bitfinex","BTCUSD",1717382442392,0.00086,68526.0,68523.0,0.145935]
["bitfinex","BTCUSD",1717382442621,0.00086,68526.0,68525.0,0.00930889]
["bitfinex","BTCUSD",1717382442823,0.00086,68526.0,68525.0,0.16068777]
["bitfinex","BTCUSD",1717382443672,0.94623791,68526.0,68525.0,0.15137888]
["bitfinex","BTCUSD",1717382444420,0.94823791,68526.0,68525.0,0.15137888]
["bitfinex","BTCUSD",1717382445879,0.94623791,68526.0,68525.0,0.15137888]
["bitfinex","BTCUSD",1717382446076,0.94823791,68526.0,68525.0,0.15137888]
["bitfinex","BTCUSD",1717382446239,0.95023791,68526.0,68525.0,0.15137888]
["bitfinex","BTCUSD",1717382446679,0.95223791,68526.0,68525.0,0.15137888]
["bitfinex","BTCUSD",1717382449463,0.95223791,68526.0,68525.0,0.17326728]
["bitfinex","BTCUSD",1717382453125,0.8083,68525.0,68519.0,0.04350346]
["bitfinex","BTCUSD",1717382453347,0.08288895,68522.0,68521.0,0.02189169]
["bitfinex","BTCUSD",1717382453560,0.5064,68520.0,68519.0,0.01468019]
["bitfinex","BTCUSD",1717382453785,0.8183,68520.0,68519.0,0.1660987]
["bitfinex","BTCUSD",1717382454433,0.8183,68520.0,68519.0,0.1690987]
["bitfinex","BTCUSD",1717382454831,0.8183,68520.0,68519.0,0.1680987]
["bitfinex","BTCUSD",1717382455063,0.96407791,68520.0,68519.0,0.1680987]
["bitfinex","BTCUSD",1717382455268,0.96407791,68520.0,68519.0,0.1660987]
["bitfinex","BTCUSD",1717382455678,0.97107791,68520.0,68519.0,0.01568019]
["bitfinex","BTCUSD",1717382455877,0.97107791,68520.0,68519.0,0.16710094]
["bitfinex","BTCUSD",1717382456308,0.97107791,68520.0,68519.0,0.16810094]
["bitfinex","BTCUSD",1717382456309,0.97807791,68520.0,68519.0,0.16810094]
["bitfinex","BTCUSD",1717382456855,0.96807791,68520.0,68519.0,0.16810094]
["bitfinex","BTCUSD",1717382457647,0.97807791,68520.0,68519.0,0.16810094]
["bitfinex","BTCUSD",1717382458053,0.96807791,68520.0,68519.0,0.16810094]
["bitfinex","BTCUSD",1717382458270,0.97807791,68520.0,68519.0,0.15342075]
["bitfinex","BTCUSD",1717382459496,1.23771102,68520.0,68519.0,0.15342075]
["bitfinex","BTCUSD",1717382459728,1.23771102,68520.0,68519.0,0.002]
["bitfinex","BTCUSD",1717382460558,1.23071102,68520.0,68519.0,0.001]
["bitfinex","BTCUSD",1717382460704,0.01,68512.0,68506.0,0.000946]
["bitfinex","BTCUSD",1717382460918,0.01,68512.0,68511.0,0.16706057]
["bitfinex","BTCUSD",1717382460919,0.92417791,68512.0,68511.0,0.16706057]
["bitfinex","BTCUSD",1717382461951,0.15777791,68512.0,68511.0,0.16806057]
["bitfinex","BTCUSD",1717382462760,0.14577791,68512.0,68511.0,0.16706057]
["bitfinex","BTCUSD",1717382463119,0.14577791,68512.0,68511.0,0.21071737]
["bitfinex","BTCUSD",1717382463324,0.14577791,68512.0,68511.0,0.16706057]
["bitfinex","BTCUSD",1717382463529,0.15677791,68512.0,68511.0,0.16806057]
["bitfinex","BTCUSD",1717382463775,0.15677791,68512.0,68511.0,0.18994959]
["bitfinex","BTCUSD",1717382464090,0.15677791,68512.0,68511.0,0.39816871]
["bitfinex","BTCUSD",1717382464201,0.15677791,68512.0,68511.0,0.40216871]
["bitfinex","BTCUSD",1717382464417,0.15677791,68512.0,68511.0,0.1710432]
["bitfinex","BTCUSD",1717382464616,0.14577791,68512.0,68511.0,0.21072283]
["bitfinex","BTCUSD",1717382464821,0.14577791,68512.0,68511.0,0.21772283]
["bitfinex","BTCUSD",1717382465231,0.14577791,68512.0,68511.0,0.1710432]
["bitfinex","BTCUSD",1717382465464,0.14577791,68512.0,68511.0,0.46366851]
["bitfinex","BTCUSD",1717382465668,0.14577791,68512.0,68511.0,0.40116871]
["bitfinex","BTCUSD",1717382465878,0.14577791,68512.0,68511.0,0.46669935]
["bitfinex","BTCUSD",1717382466093,0.14577791,68512.0,68511.0,0.45201916]
["bitfinex","BTCUSD",1717382466499,0.14577791,68512.0,68511.0,0.38948852]
["bitfinex","BTCUSD",1717382466754,0.14577791,68512.0,68511.0,0.38248852]
["bitfinex","BTCUSD",1717382466958,0.14577791,68512.0,68511.0,0.42317913]
["bitfinex","BTCUSD",1717382467541,0.14577791,68512.0,68511.0,0.42917913]
["bitfinex","BTCUSD",1717382470140,0.96287791,68512.0,68511.0,0.42917913]
["bitfinex","BTCUSD",1717382471979,0.96287791,68512.0,68511.0,0.38548852]
["bitfinex","BTCUSD",1717382472205,0.96287791,68512.0,68511.0,0.42916898]
["bitfinex","BTCUSD",1717382472419,0.14577791,68512.0,68511.0,0.42916898]
["bitfinex","BTCUSD",1717382472799,0.14577791,68512.0,68511.0,0.38548852]
["bitfinex","BTCUSD",1717382473027,0.14577791,68512.0,68511.0,0.42916746]
["bitfinex","BTCUSD",1717382473667,0.14577791,68512.0,68511.0,0.38548852]
["bitfinex","BTCUSD",1717382473877,0.14577791,68512.0,68511.0,0.42916675]
["bitfinex","BTCUSD",1717382474293,0.14577791,68512.0,68511.0,0.38548852]
["bitfinex","BTCUSD",1717382476257,0.14577791,68512.0,68511.0,0.38248852]
["bitfinex","BTCUSD",1717382476478,0.14577791,68512.0,68511.0,0.38548852]
["bitfinex","BTCUSD",1717382476683,0.14577791,68512.0,68511.0,0.38248852]
["bitfinex","BTCUSD",1717382477253,0.14577791,68512.0,68511.0,0.37948852]
["bitfinex","BTCUSD",1717382480037,0.18757791,68512.0,68511.0,0.37948852]
["bitfinex","BTCUSD",1717382481353,0.19057791,68512.0,68511.0,0.37948852]
["bitfinex","BTCUSD",1717382481504,0.19357791,68512.0,68511.0,0.37948852]
["bitfinex","BTCUSD",1717382486517,0.15177791,68512.0,68511.0,0.37948852]
["bitfinex","BTCUSD",1717382486723,0.19357791,68512.0,68511.0,0.37948852]
["bitfinex","BTCUSD",1717382487276,0.15177791,68512.0,68511.0,0.37948852]
["bitfinex","BTCUSD",1717382487488,0.19357791,68512.0,68511.0,0.37948852]
["bitfinex","BTCUSD",1717382488326,0.15177791,68512.0,68511.0,0.37948852]
["bitfinex","BTCUSD",1717382488683,0.14877791,68512.0,68511.0,0.37948852]
["bitfinex","BTCUSD",1717382489737,0.47927791,68512.0,68511.0,0.37948852]
["bitfinex","BTCUSD",1717382489975,0.95437791,68512.0,68511.0,0.37948852]
["bitfinex","BTCUSD",1717382490105,0.96437791,68512.0,68511.0,0.37948852]
["bitfinex","BTCUSD",1717382490322,1.10733691,68512.0,68511.0,0.37948852]
["bitfinex","BTCUSD",1717382490702,1.19802802,68512.0,68511.0,0.37948852]
["bitfinex","BTCUSD",1717382490906,1.22102802,68512.0,68511.0,0.4013766]
["bitfinex","BTCUSD",1717382491132,1.22102802,68512.0,68511.0,0.15236301]
["bitfinex","BTCUSD",1717382491335,1.22402802,68512.0,68511.0,0.15236301]
["bitfinex","BTCUSD",1717382491811,1.32402802,68512.0,68511.0,0.15236301]
["bitfinex","BTCUSD",1717382492040,1.44703546,68512.0,68511.0,0.15236301]
["bitfinex","BTCUSD",1717382492443,1.34703546,68512.0,68511.0,0.15236301]
["bitfinex","BTCUSD",1717382492650,1.44403546,68512.0,68511.0,0.15236301]
["bitfinex","BTCUSD",1717382492850,1.44403546,68512.0,68511.0,0.15241463]
["bitfinex","BTCUSD",1717382493131,1.35803546,68512.0,68511.0,0.15341454]
["bitfinex","BTCUSD",1717382493299,1.39983546,68512.0,68511.0,0.001946]
["bitfinex","BTCUSD",1717382493478,1.39983546,68512.0,68511.0,0.15341441]
["bitfinex","BTCUSD",1717382493674,1.41383546,68512.0,68511.0,0.15441441]
["bitfinex","BTCUSD",1717382494041,1.51383546,68512.0,68511.0,0.002946]
["bitfinex","BTCUSD",1717382494546,1.39082802,68512.0,68511.0,0.002946]
["bitfinex","BTCUSD",1717382495067,1.41393634,68512.0,68511.0,0.002946]
["bitfinex","BTCUSD",1717382495264,1.49082802,68512.0,68511.0,0.002946]
["bitfinex","BTCUSD",1717382495470,1.63663356,68512.0,68511.0,0.002946]
["bitfinex","BTCUSD",1717382497170,1.49082802,68512.0,68511.0,0.002946]
["bitfinex","BTCUSD",1717382502409,1.4667663,68512.0,68511.0,0.002946]
["bitfinex","BTCUSD",1717382502813,1.5085663,68512.0,68511.0,0.002946]
["bitfinex","BTCUSD",1717382508701,1.4085663,68512.0,68511.0,0.002946]
["bitfinex","BTCUSD",1717382510620,1.5085663,68512.0,68511.0,0.002946]
["bitfinex","BTCUSD",1717382511440,1.4085663,68512.0,68511.0,0.002946]
["bitfinex","BTCUSD",1717382516427,1.43171164,68512.0,68511.0,0.002946]
["bitfinex","BTCUSD",1717382517192,1.4085663,68512.0,68511.0,0.002946]
["bitfinex","BTCUSD",1717382517536,1.43176206,68512.0,68511.0,0.002946]
["bitfinex","BTCUSD",1717382518056,1.4085663,68512.0,68511.0,0.15440679]
["bitfinex","BTCUSD",1717382518261,1.43172719,68512.0,68511.0,0.15440679]
["bitfinex","BTCUSD",1717382519046,1.43172719,68512.0,68511.0,0.14940679]
["bitfinex","BTCUSD",1717382521168,1.38992719,68512.0,68511.0,0.14940679]
["bitfinex","BTCUSD",1717382521411,1.43172719,68512.0,68511.0,0.14940679]
["bitfinex","BTCUSD",1717382524419,0.61612719,68512.0,68511.0,0.14940679]
["bitfinex","BTCUSD",1717382524632,0.5281663,68512.0,68511.0,0.14940679]
["bitfinex","BTCUSD",1717382524836,0.5699663,68512.0,68511.0,0.14940679]
["bitfinex","BTCUSD",1717382525040,0.47927519,68512.0,68511.0,0.14940679]
["bitfinex","BTCUSD",1717382525461,0.47927519,68512.0,68511.0,0.64720679]
["bitfinex","BTCUSD",1717382525462,0.23331619,68512.0,68511.0,0.64720679]
["bitfinex","BTCUSD",1717382526086,0.23331619,68512.0,68511.0,0.87436467]
["bitfinex","BTCUSD",1717382526297,0.17377791,68512.0,68511.0,0.72494986]
["bitfinex","BTCUSD",1717382526504,0.18757791,68512.0,68511.0,0.72494986]
["bitfinex","BTCUSD",1717382526909,0.20357791,68512.0,68511.0,0.72694986]
["bitfinex","BTCUSD",1717382527289,0.19557791,68512.0,68511.0,0.72594986]
["bitfinex","BTCUSD",1717382527707,0.19457791,68512.0,68511.0,0.72594986]
["bitfinex","BTCUSD",1717382527875,0.20157791,68512.0,68511.0,0.72694986]
["bitfinex","BTCUSD",1717382528699,0.19457791,68512.0,68511.0,0.72594986]
["bitfinex","BTCUSD",1717382529134,0.19457791,68512.0,68511.0,0.87738092]
["bitfinex","BTCUSD",1717382529774,0.18757791,68512.0,68511.0,0.87638092]
["bitfinex","BTCUSD",1717382530277,0.18757791,68512.0,68511.0,0.87838092]
["bitfinex","BTCUSD",1717382530278,0.20257791,68512.0,68511.0,0.87838092]
["bitfinex","BTCUSD",1717382530489,0.20257791,68512.0,68511.0,1.19208092]
["bitfinex","BTCUSD",1717382530490,0.16077791,68512.0,68511.0,1.19208092]
["bitfinex","BTCUSD",1717382530938,0.16877791,68512.0,68511.0,1.19308092]
["bitfinex","BTCUSD",1717382534155,0.16877791,68512.0,68511.0,1.23665585]
["bitfinex","BTCUSD",1717382534376,0.16877791,68512.0,68511.0,1.19308092]
["bitfinex","BTCUSD",1717382534620,0.16877791,68512.0,68511.0,1.23669092]
["bitfinex","BTCUSD",1717382535534,0.16877791,68512.0,68511.0,1.24599981]
["bitfinex","BTCUSD",1717382535964,0.16877791,68512.0,68511.0,1.25599981]
["bitfinex","BTCUSD",1717382536395,0.16877791,68512.0,68511.0,1.25599206]
["bitfinex","BTCUSD",1717382536615,0.14577791,68512.0,68511.0,1.39995306]
["bitfinex","BTCUSD",1717382536853,0.14577791,68512.0,68511.0,1.24399206]
["bitfinex","BTCUSD",1717382537085,0.14577791,68512.0,68511.0,1.24068317]
["bitfinex","BTCUSD",1717382537509,0.14577791,68512.0,68511.0,1.19408092]
["bitfinex","BTCUSD",1717382537717,0.14577791,68512.0,68511.0,1.19708092]
["bitfinex","BTCUSD",1717382537932,0.14577791,68512.0,68511.0,1.19408092]
["bitfinex","BTCUSD",1717382538404,0.14577791,68512.0,68511.0,1.19708092]
["bitfinex","BTCUSD",1717382540138,0.14577791,68512.0,68511.0,1.19408092]
["bitfinex","BTCUSD",1717382540348,0.14577791,68512.0,68511.0,0.8155]
["bitfinex","BTCUSD",1717382540558,0.14577791,68512.0,68511.0,1.19404653]
["bitfinex","BTCUSD",1717382540779,0.14577791,68512.0,68511.0,1.19104653]
["bitfinex","BTCUSD",1717382541026,0.14577791,68512.0,68511.0,1.19704653]
["bitfinex","BTCUSD",1717382541448,0.14577791,68512.0,68511.0,1.19104653]
["bitfinex","BTCUSD",1717382541897,0.14977791,68512.0,68511.0,1.19104653]
["bitfinex","BTCUSD",1717382542563,0.14977791,68512.0,68511.0,1.19104676]
["bitfinex","BTCUSD",1717382542964,0.14977791,68512.0,68511.0,0.37854676]
["bitfinex","BTCUSD",1717382543633,0.15977791,68512.0,68511.0,0.1514187]
["bitfinex","BTCUSD",1717382544014,0.14977791,68512.0,68511.0,0.17328888]
["bitfinex","BTCUSD",1717382544443,0.15977791,68512.0,68511.0,0.1514187]
["bitfinex","BTCUSD",1717382544685,0.15977791,68512.0,68511.0,0.17328835]
["bitfinex","BTCUSD",1717382544868,0.15977791,68512.0,68511.0,0.40041641]
["bitfinex","BTCUSD",1717382545079,0.15977791,68512.0,68511.0,0.1514187]
["bitfinex","BTCUSD",1717382545210,0.14977791,68512.0,68511.0,0.1514187]
["bitfinex","BTCUSD",1717382545441,0.14977791,68512.0,68511.0,0.37854676]
["bitfinex","BTCUSD",1717382545643,0.14977791,68512.0,68511.0,0.17328804]
["bitfinex","BTCUSD",1717382546573,0.14977791,68512.0,68511.0,0.4004161]
["bitfinex","BTCUSD",1717382546779,0.14977791,68512.0,68511.0,0.17328804]
["bitfinex","BTCUSD",1717382547203,0.14977791,68512.0,68511.0,0.37854676]
["bitfinex","BTCUSD",1717382548092,0.15977791,68512.0,68511.0,0.37854676]
["bitfinex","BTCUSD",1717382548302,0.14977791,68512.0,68511.0,0.37854676]
["bitfinex","BTCUSD",1717382551288,0.14977791,68512.0,68511.0,0.3785777]
["bitfinex","BTCUSD",1717382552220,0.14977791,68512.0,68511.0,0.37857696]
["bitfinex","BTCUSD",1717382553173,0.57156902,68512.0,68511.0,0.37857696]
["bitfinex","BTCUSD",1717382553396,1.07486902,68512.0,68511.0,0.37857696]
["bitfinex","BTCUSD",1717382554043,0.97417791,68512.0,68511.0,0.37857696]
["bitfinex","BTCUSD",1717382554272,1.01597791,68512.0,68511.0,0.37857696]
["bitfinex","BTCUSD",1717382554835,0.19157791,68512.0,68511.0,0.37857696]
["bitfinex","BTCUSD",1717382555254,0.19157791,68512.0,68511.0,0.84157696]
["bitfinex","BTCUSD",1717382555463,0.14977791,68512.0,68511.0,0.84157696]
["bitfinex","BTCUSD",1717382555895,0.31526902,68512.0,68511.0,0.37857696]
["bitfinex","BTCUSD",1717382556123,1.09176902,68512.0,68511.0,0.37857696]
["bitfinex","BTCUSD",1717382556344,1.09176902,68512.0,68511.0,0.15143078]
["bitfinex","BTCUSD",1717382557187,1.23772802,68512.0,68511.0,0.15143078]
["bitfinex","BTCUSD",1717382559374,1.33772802,68512.0,68511.0,0.15143078]
["bitfinex","BTCUSD",1717382560020,1.43772802,68512.0,68511.0,0.15143078]
["bitfinex","BTCUSD",1717382562736,1.455694,68512.0,68511.0,0.15143078]
["bitfinex","BTCUSD",1717382568167,1.60149954,68512.0,68511.0,0.15143078]
["bitfinex","BTCUSD",1717382569909,0.24666111,68507.0,68506.0,0.000946]
["bitfinex","BTCUSD",1717382570089,0.45723902,68507.0,68506.0,0.01562619]
["bitfinex","BTCUSD",1717382570298,0.45723902,68507.0,68506.0,0.16708203]
["bitfinex","BTCUSD",1717382570299,1.32263902,68507.0,68506.0,0.16708203]
["bitfinex","BTCUSD",1717382570520,1.39744007,68507.0,68506.0,0.16708203]
["bitfinex","BTCUSD",1717382570741,1.49744007,68507.0,68506.0,0.16708203]
["bitfinex","BTCUSD",1717382571188,1.51992746,68507.0,68506.0,0.01562619]
["bitfinex","BTCUSD",1717382571633,1.53192746,68507.0,68506.0,0.01662619]
["bitfinex","BTCUSD",1717382572295,1.41532641,68507.0,68506.0,0.01662619]
["bitfinex","BTCUSD",1717382572519,1.46912641,68507.0,68506.0,0.01662619]
["bitfinex","BTCUSD",1717382573421,0.56192641,68507.0,68506.0,0.01662619]
["bitfinex","BTCUSD",1717382573634,0.53943902,68507.0,68506.0,0.01662619]
["bitfinex","BTCUSD",1717382573765,0.58123902,68507.0,68506.0,0.01662619]
["bitfinex","BTCUSD",1717382575256,0.58123902,68507.0,68506.0,0.001946]
["bitfinex","BTCUSD",1717382575680,0.52943902,68507.0,68506.0,0.001946]
["bitfinex","BTCUSD",1717382575888,0.57123902,68507.0,68506.0,0.1534132]
["bitfinex","BTCUSD",1717382576071,0.58123902,68507.0,68506.0,0.1534132]
["bitfinex","BTCUSD",1717382576313,0.48054791,68507.0,68506.0,0.1534132]
["bitfinex","BTCUSD",1717382576901,0.57123902,68507.0,68506.0,0.1534132]
["bitfinex","BTCUSD",1717382577140,0.58123902,68507.0,68506.0,0.1534132]
["bitfinex","BTCUSD",1717382577537,0.49054791,68507.0,68506.0,0.1534132]
["bitfinex","BTCUSD",1717382578332,0.48054791,68507.0,68506.0,0.1534132]
["bitfinex","BTCUSD",1717382578759,0.41574791,68507.0,68506.0,0.1534132]
["bitfinex","BTCUSD",1717382579016,0.45754791,68507.0,68506.0,0.1534132]
["bitfinex","BTCUSD",1717382579152,0.46754791,68507.0,68506.0,0.1534132]
["bitfinex","BTCUSD",1717382579355,0.42574791,68507.0,68506.0,0.1534132]
["bitfinex","BTCUSD",1717382579580,0.46754791,68507.0,68506.0,0.1534132]
["bitfinex","BTCUSD",1717382582736,1.23114791,68507.0,68506.0,0.1534132]
["bitfinex","BTCUSD",1717382583935,0.41574791,68507.0,68506.0,0.1534132]
["bitfinex","BTCUSD",1717382584169,0.45754791,68507.0,68506.0,0.1534132]
["bitfinex","BTCUSD",1717382585005,0.45754791,68507.0,68506.0,0.1534081]
["bitfinex","BTCUSD",1717382585798,0.46754791,68507.0,68506.0,0.1534081]
["bitfinex","BTCUSD",1717382586387,0.45754791,68507.0,68506.0,0.1534081]
["bitfinex","BTCUSD",1717382588400,0.41574791,68507.0,68506.0,0.1534081]
["bitfinex","BTCUSD",1717382588599,0.45754791,68507.0,68506.0,0.1534081]
["bitfinex","BTCUSD",1717382591054,0.46754791,68507.0,68506.0,0.1534081]
["bitfinex","BTCUSD",1717382593429,0.72704456,68507.0,68506.0,0.1534081]
["bitfinex","BTCUSD",1717382593639,1.39147657,68507.0,68506.0,0.1534081]
["bitfinex","BTCUSD",1717382593848,1.49147657,68507.0,68506.0,0.1534081]
["bitfinex","BTCUSD",1717382595197,1.39147657,68507.0,68506.0,0.1534081]
["bitfinex","BTCUSD",1717382595583,1.49147657,68507.0,68506.0,0.1534081]
["bitfinex","BTCUSD",1717382600022,1.49147657,68507.0,68506.0,0.001946]
["bitfinex","BTCUSD",1717382600233,1.49147657,68507.0,68493.0,0.02189195]
["bitfinex","BTCUSD",1717382600234,0.28069111,68494.0,68493.0,0.02189195]
["bitfinex","BTCUSD",1717382600453,0.09069111,68486.0,68484.0,0.06558989]
["bitfinex","BTCUSD",1717382600681,0.18757791,68485.0,68484.0,0.08027008]
["bitfinex","BTCUSD",1717382600907,0.22057791,68485.0,68484.0,0.16618075]
["bitfinex","BTCUSD",1717382601118,0.22057791,68485.0,68484.0,0.01468019]
["bitfinex","BTCUSD",1717382601566,0.36659491,68485.0,68484.0,0.01468019]
["bitfinex","BTCUSD",1717382601788,0.45728602,68485.0,68484.0,0.01568019]
["bitfinex","BTCUSD",1717382601989,0.45728602,68485.0,68484.0,0.01468019]
["bitfinex","BTCUSD",1717382602388,0.47128602,68485.0,68484.0,0.01568019]
["bitfinex","BTCUSD",1717382603409,0.48528602,68485.0,68484.0,0.01568019]
["bitfinex","BTCUSD",1717382604030,0.43348602,68485.0,68484.0,0.01568019]
["bitfinex","BTCUSD",1717382604234,0.47528602,68485.0,68484.0,0.01568019]
["bitfinex","BTCUSD",1717382605289,0.47528602,68485.0,68484.0,0.001]
["bitfinex","BTCUSD",1717382605496,0.47528602,68485.0,68484.0,0.001946]
["bitfinex","BTCUSD",1717382606799,0.48528602,68485.0,68484.0,0.001946]
["bitfinex","BTCUSD",1717382608725,0.43348602,68485.0,68484.0,0.001946]
["bitfinex","BTCUSD",1717382608996,0.48528602,68485.0,68484.0,0.001946]
["bitfinex","BTCUSD",1717382609837,0.47528602,68485.0,68484.0,0.001946]
["bitfinex","BTCUSD",1717382610564,0.43348602,68485.0,68484.0,0.001946]
["bitfinex","BTCUSD",1717382610785,0.47528602,68485.0,68484.0,0.001946]
["bitfinex","BTCUSD",1717382612095,0.48528602,68485.0,68484.0,0.001946]
["bitfinex","BTCUSD",1717382613170,0.47528602,68485.0,68484.0,0.001946]
["bitfinex","BTCUSD",1717382613528,0.48528602,68485.0,68484.0,0.001946]
["bitfinex","BTCUSD",1717382614424,0.146025,68481.0,68476.0,0.4882]
["bitfinex","BTCUSD",1717382614658,0.18757791,68477.0,68476.0,0.4882]
["bitfinex","BTCUSD",1717382616256,0.19357791,68477.0,68476.0,0.4882]
["bitfinex","BTCUSD",1717382616684,0.20057791,68477.0,68476.0,0.4882]
["bitfinex","BTCUSD",1717382616891,0.15877791,68477.0,68476.0,0.4882]
["bitfinex","BTCUSD",1717382617093,0.20057791,68477.0,68476.0,0.4882]
["bitfinex","BTCUSD",1717382617290,0.20057791,68477.0,68476.0,0.7898]
["bitfinex","BTCUSD",1717382623280,0.20057791,68477.0,68476.0,0.94131441]
["bitfinex","BTCUSD",1717382624105,0.15877791,68477.0,68476.0,0.94131441]
["bitfinex","BTCUSD",1717382624341,0.20057791,68477.0,68476.0,0.94131441]
["bitfinex","BTCUSD",1717382625712,0.15877791,68477.0,68476.0,0.94131441]
["bitfinex","BTCUSD",1717382625914,0.15877791,68477.0,68476.0,0.15151441]
["bitfinex","BTCUSD",1717382626127,0.15877791,68477.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717382626128,0.09069111,68472.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717382626348,0.18757791,68469.0,68468.0,0.01562619]
["bitfinex","BTCUSD",1717382626758,0.19757791,68469.0,68468.0,0.01562619]
["bitfinex","BTCUSD",1717382627001,0.18757791,68469.0,68468.0,0.01562619]
["bitfinex","BTCUSD",1717382627220,0.19757791,68469.0,68468.0,0.01562619]
["bitfinex","BTCUSD",1717382627653,1.16592891,68469.0,68468.0,0.01562619]
["bitfinex","BTCUSD",1717382628104,1.38228202,68469.0,68468.0,0.01562619]
["bitfinex","BTCUSD",1717382628313,1.40528202,68469.0,68468.0,0.01562619]
["bitfinex","BTCUSD",1717382628494,1.36348202,68469.0,68468.0,0.01562619]
["bitfinex","BTCUSD",1717382628696,1.40528202,68469.0,68468.0,0.01562619]
["bitfinex","BTCUSD",1717382628913,1.27962002,68469.0,68468.0,0.01562619]
["bitfinex","BTCUSD",1717382629317,1.29362002,68469.0,68468.0,0.01562619]
["bitfinex","BTCUSD",1717382629517,1.30162002,68469.0,68468.0,0.01562619]
["bitfinex","BTCUSD",1717382629885,1.31562002,68469.0,68468.0,0.01562619]
["bitfinex","BTCUSD",1717382630912,1.30762002,68469.0,68468.0,0.01562619]
["bitfinex","BTCUSD",1717382631112,1.35827596,68469.0,68468.0,0.01562619]
["bitfinex","BTCUSD",1717382631483,1.33027596,68469.0,68468.0,0.01562619]
["bitfinex","BTCUSD",1717382631682,1.31627596,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717382631890,1.33027596,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717382632043,1.34427596,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717382632260,1.53427596,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717382632862,1.45582002,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717382633036,1.49762002,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717382633240,1.59762002,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717382634423,1.49762002,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717382635470,1.51496474,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717382637178,1.46316474,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717382637421,1.51496474,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717382638419,1.01426474,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717382638622,1.02426474,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717382638819,1.01426474,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717382639033,1.02426474,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717382640447,1.01426474,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717382640652,1.02426474,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717382641746,1.01426474,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717382641948,0.82426474,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717382643107,0.73357363,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717382643521,0.40197363,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717382643716,0.37897363,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717382643928,0.17377791,68469.0,68468.0,0.787646]
["bitfinex","BTCUSD",1717382644761,0.44207781,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717382644886,0.90657781,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717382645092,0.89257781,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717382645275,0.87857781,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717382645494,0.89202002,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717382646175,0.92182002,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717382646380,0.93582002,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717382646594,0.94782002,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717382646750,0.93382002,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717382647144,0.93582002,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717382647548,0.94982002,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717382648418,0.93582002,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717382649196,0.94982002,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717382651307,1.04982002,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717382652737,0.90802002,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717382652939,0.94982002,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717382653137,0.90802002,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717382653341,0.94982002,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717382653560,0.90802002,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717382653768,0.94982002,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717382655172,0.97474462,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717382655516,0.96474462,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717382655844,0.93982002,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717382656277,0.97475,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717382656473,0.96475,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717382656879,0.97475,68469.0,68468.0,1.000946]
["bitfinex","BTCUSD",1717382657285,0.36775889,68469.0,68468.0,1.000946]
["bitfinex","BTCUSD",1717382657505,0.34282891,68469.0,68468.0,1.15249252]
["bitfinex","BTCUSD",1717382657725,0.38462891,68469.0,68468.0,1.15249252]
["bitfinex","BTCUSD",1717382658311,0.37062891,68469.0,68468.0,1.46359252]
["bitfinex","BTCUSD",1717382658519,0.35662891,68469.0,68468.0,1.46359252]
["bitfinex","BTCUSD",1717382658747,0.36762891,68469.0,68468.0,1.46359252]
["bitfinex","BTCUSD",1717382658982,0.37862891,68469.0,68468.0,1.46359252]
["bitfinex","BTCUSD",1717382659186,0.36762891,68469.0,68468.0,1.46359252]
["bitfinex","BTCUSD",1717382659611,0.33882891,68469.0,68468.0,1.46359252]
["bitfinex","BTCUSD",1717382659864,0.38062891,68469.0,68468.0,1.46359252]
["bitfinex","BTCUSD",1717382660092,0.36962891,68469.0,68468.0,1.46359252]
["bitfinex","BTCUSD",1717382660311,0.37962891,68469.0,68468.0,1.15249252]
["bitfinex","BTCUSD",1717382660519,0.39262891,68469.0,68468.0,1.15249252]
["bitfinex","BTCUSD",1717382660971,0.84812891,68469.0,68468.0,1.15249252]
["bitfinex","BTCUSD",1717382662562,0.83812891,68469.0,68468.0,1.15249252]
["bitfinex","BTCUSD",1717382662934,0.84812891,68469.0,68468.0,1.15249252]
["bitfinex","BTCUSD",1717382663759,0.84812891,68469.0,68468.0,1.15541352]
["bitfinex","BTCUSD",1717382665459,0.84812891,68469.0,68468.0,1.003867]
["bitfinex","BTCUSD",1717382665663,0.84812891,68469.0,68468.0,1.15541236]
["bitfinex","BTCUSD",1717382666661,0.34082891,68469.0,68468.0,1.15541236]
["bitfinex","BTCUSD",1717382666892,0.38262891,68469.0,68468.0,1.15541236]
["bitfinex","BTCUSD",1717382667091,0.38262891,68469.0,68468.0,1.15541243]
["bitfinex","BTCUSD",1717382668100,0.39262891,68469.0,68468.0,1.15541243]
["bitfinex","BTCUSD",1717382668304,0.38262891,68469.0,68468.0,1.15541243]
["bitfinex","BTCUSD",1717382668530,0.34082891,68469.0,68468.0,1.15541243]
["bitfinex","BTCUSD",1717382668729,0.38262891,68469.0,68468.0,1.15541243]
["bitfinex","BTCUSD",1717382671771,0.34082891,68469.0,68468.0,1.15541243]
["bitfinex","BTCUSD",1717382671939,0.38262891,68469.0,68468.0,1.15541243]
["bitfinex","BTCUSD",1717382672139,0.38262891,68469.0,68468.0,1.003867]
["bitfinex","BTCUSD",1717382672384,0.38262891,68469.0,68468.0,1.15541023]
["bitfinex","BTCUSD",1717382674868,0.34082891,68469.0,68468.0,1.15541023]
["bitfinex","BTCUSD",1717382675059,0.38262891,68469.0,68468.0,1.15541023]
["bitfinex","BTCUSD",1717382676891,0.34082891,68469.0,68468.0,1.15541023]
["bitfinex","BTCUSD",1717382677119,0.38262891,68469.0,68468.0,1.15541023]
["bitfinex","BTCUSD",1717382677942,0.34082891,68469.0,68468.0,1.15541023]
["bitfinex","BTCUSD",1717382678142,0.38262891,68469.0,68468.0,1.15541023]
["bitfinex","BTCUSD",1717382678347,0.34082891,68469.0,68468.0,1.95961023]
["bitfinex","BTCUSD",1717382678549,0.34082891,68469.0,68468.0,1.63541023]
["bitfinex","BTCUSD",1717382678761,0.34082891,68469.0,68468.0,1.15541023]
["bitfinex","BTCUSD",1717382678936,0.38262891,68469.0,68468.0,1.15541023]
["bitfinex","BTCUSD",1717382685539,0.70572891,68469.0,68468.0,1.15541023]
["bitfinex","BTCUSD",1717382686757,0.71572891,68469.0,68468.0,1.15541023]
["bitfinex","BTCUSD",1717382687989,0.70572891,68469.0,68468.0,1.15541023]
["bitfinex","BTCUSD",1717382688905,0.66392891,68469.0,68468.0,1.15541023]
["bitfinex","BTCUSD",1717382689135,0.70572891,68469.0,68468.0,1.15541023]
["bitfinex","BTCUSD",1717382689545,0.38262891,68469.0,68468.0,1.15541023]
["bitfinex","BTCUSD",1717382691236,0.38262891,68469.0,68468.0,1.15541143]
["bitfinex","BTCUSD",1717382691237,0.39262891,68469.0,68468.0,1.15541143]
["bitfinex","BTCUSD",1717382691602,0.41755187,68469.0,68468.0,1.15541143]
["bitfinex","BTCUSD",1717382692014,0.39262891,68469.0,68468.0,1.15541143]
["bitfinex","BTCUSD",1717382692463,0.38262891,68469.0,68468.0,1.15541143]
["bitfinex","BTCUSD",1717382693050,0.40753495,68469.0,68468.0,1.15541143]
["bitfinex","BTCUSD",1717382693247,0.38262891,68469.0,68468.0,1.15541143]
["bitfinex","BTCUSD",1717382694170,0.38262891,68469.0,68468.0,1.15541157]
["bitfinex","BTCUSD",1717382695404,0.39262891,68469.0,68468.0,1.15541157]
["bitfinex","BTCUSD",1717382695607,0.38262891,68469.0,68468.0,1.15541157]
["bitfinex","BTCUSD",1717382697881,0.34082891,68469.0,68468.0,1.15541157]
["bitfinex","BTCUSD",1717382698111,0.38262891,68469.0,68468.0,1.15541157]
["bitfinex","BTCUSD",1717382698363,0.19477791,68469.0,68468.0,1.15541157]
["bitfinex","BTCUSD",1717382698624,0.23657791,68469.0,68468.0,1.46381157]
["bitfinex","BTCUSD",1717382699415,0.19477791,68469.0,68468.0,1.46381157]
["bitfinex","BTCUSD",1717382699675,0.23657791,68469.0,68468.0,1.46381157]
["bitfinex","BTCUSD",1717382700457,1.61470362,68469.0,68468.0,1.15541157]
["bitfinex","BTCUSD",1717382700722,1.61470362,68469.0,68468.0,1.003867]
["bitfinex","BTCUSD",1717382700723,1.83105406,68469.0,68468.0,1.003867]
["bitfinex","BTCUSD",1717382701497,2.12315606,68469.0,68468.0,1.003867]
["bitfinex","BTCUSD",1717382702235,2.12334146,68469.0,68468.0,1.003867]
["bitfinex","BTCUSD",1717382703526,2.47028832,68469.0,68468.0,0.33244406]
["bitfinex","BTCUSD",1717382703760,2.79222688,68469.0,68468.0,0.24851593]
["bitfinex","BTCUSD",1717382704221,3.14222688,68469.0,68468.0,0.15029503]
["bitfinex","BTCUSD",1717382704456,1.61230211,68460.0,68451.0,0.009438]
["bitfinex","BTCUSD",1717382704696,2.22891233,68460.0,68451.0,0.009438]
["bitfinex","BTCUSD",1717382705441,2.1852214,68460.0,68451.0,0.009438]
["bitfinex","BTCUSD",1717382705894,0.34677811,68452.0,68451.0,0.009438]
["bitfinex","BTCUSD",1717382706109,1.46122944,68452.0,68451.0,0.009438]
["bitfinex","BTCUSD",1717382706338,1.75340444,68452.0,68451.0,0.009438]
["bitfinex","BTCUSD",1717382707193,1.89920998,68452.0,68451.0,0.009438]
["bitfinex","BTCUSD",1717382707403,2.04920998,68452.0,68451.0,0.009438]
["bitfinex","BTCUSD",1717382707626,2.06320998,68452.0,68451.0,0.009438]
["bitfinex","BTCUSD",1717382708800,2.07720998,68452.0,68451.0,0.009438]
["bitfinex","BTCUSD",1717382710483,0.63895911,68451.0,68450.0,0.009438]
["bitfinex","BTCUSD",1717382710718,1.84824256,68451.0,68450.0,0.009438]
["bitfinex","BTCUSD",1717382711931,1.87624256,68451.0,68450.0,0.009438]
["bitfinex","BTCUSD",1717382713329,2.22624256,68451.0,68450.0,0.009438]
["bitfinex","BTCUSD",1717382714279,0.53679111,68446.0,68445.0,0.01468019]
["bitfinex","BTCUSD",1717382714530,1.65366902,68446.0,68445.0,0.01468019]
["bitfinex","BTCUSD",1717382715597,1.83166902,68446.0,68445.0,0.01468019]
["bitfinex","BTCUSD",1717382715803,2.12387002,68446.0,68445.0,0.01468019]
["bitfinex","BTCUSD",1717382717025,1.25980411,68444.0,68443.0,0.000946]
["bitfinex","BTCUSD",1717382717252,1.74958202,68444.0,68443.0,0.000946]
["bitfinex","BTCUSD",1717382717468,1.84958202,68444.0,68443.0,0.000946]
["bitfinex","BTCUSD",1717382718574,1.89138202,68444.0,68443.0,0.000946]
["bitfinex","BTCUSD",1717382718789,1.89138202,68444.0,68441.0,0.009438]
["bitfinex","BTCUSD",1717382718790,1.59041811,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382719012,2.00500156,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382720879,1.85919602,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382721111,0.49257802,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382721326,0.53437802,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382721531,0.54837802,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382721743,0.56237802,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382722163,0.51057802,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382722363,0.52437802,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382722579,0.29188691,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382723025,0.14577791,68442.0,68441.0,0.81612323]
["bitfinex","BTCUSD",1717382723872,0.15977791,68442.0,68441.0,0.81612323]
["bitfinex","BTCUSD",1717382724079,0.14577791,68442.0,68441.0,0.81612323]
["bitfinex","BTCUSD",1717382724293,0.16877791,68442.0,68441.0,0.81612323]
["bitfinex","BTCUSD",1717382724786,0.17877791,68442.0,68441.0,0.81612323]
["bitfinex","BTCUSD",1717382725019,0.35088691,68442.0,68441.0,0.81612323]
["bitfinex","BTCUSD",1717382725241,0.33888691,68442.0,68441.0,0.81612323]
["bitfinex","BTCUSD",1717382725481,0.33188691,68442.0,68441.0,0.81612323]
["bitfinex","BTCUSD",1717382725710,0.42257802,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382725927,0.56483582,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382726157,0.52957802,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382726389,0.62957802,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382727368,0.62257802,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382727604,0.61557802,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382727829,0.63657802,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382728084,0.71069582,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382728350,1.23299582,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382728590,1.40768504,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382728826,2.15670304,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382729303,2.15214104,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382729770,2.14514104,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382730205,2.15914104,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382730671,2.08502324,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382732876,2.18962324,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382734108,2.16493402,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382734329,1.0226152,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382734549,0.9901772,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382734791,0.8401772,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382735003,0.6501772,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382735442,0.5355772,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382735655,0.5585772,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382735857,0.53357802,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382736315,0.44288691,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382738268,0.44288691,68442.0,68441.0,0.79562323]
["bitfinex","BTCUSD",1717382738482,0.17463791,68442.0,68441.0,0.79562323]
["bitfinex","BTCUSD",1717382738711,0.17463791,68442.0,68441.0,0.94722382]
["bitfinex","BTCUSD",1717382739802,0.14663791,68442.0,68441.0,0.94722382]
["bitfinex","BTCUSD",1717382740261,0.15163791,68442.0,68441.0,0.94722382]
["bitfinex","BTCUSD",1717382740679,0.15263791,68442.0,68441.0,0.94722382]
["bitfinex","BTCUSD",1717382741097,0.14863791,68442.0,68441.0,0.94722382]
["bitfinex","BTCUSD",1717382741317,0.14963791,68442.0,68441.0,0.94722382]
["bitfinex","BTCUSD",1717382741754,0.15263791,68442.0,68441.0,0.94722382]
["bitfinex","BTCUSD",1717382742175,0.14963791,68442.0,68441.0,0.94722382]
["bitfinex","BTCUSD",1717382742651,0.15163791,68442.0,68441.0,0.94722382]
["bitfinex","BTCUSD",1717382743082,0.15063791,68442.0,68441.0,0.94722382]
["bitfinex","BTCUSD",1717382743267,0.14763791,68442.0,68441.0,0.94722382]
["bitfinex","BTCUSD",1717382743461,0.15063791,68442.0,68441.0,0.94722382]
["bitfinex","BTCUSD",1717382743675,0.15463791,68442.0,68441.0,0.94722382]
["bitfinex","BTCUSD",1717382746512,0.15423974,68442.0,68441.0,0.94722382]
["bitfinex","BTCUSD",1717382761090,0.17723974,68442.0,68441.0,0.16102382]
["bitfinex","BTCUSD",1717382763556,0.17723974,68442.0,68441.0,0.48392382]
["bitfinex","BTCUSD",1717382764916,0.17723974,68442.0,68441.0,0.94272382]
["bitfinex","BTCUSD",1717382765349,0.15423974,68442.0,68441.0,0.94272382]
["bitfinex","BTCUSD",1717382766682,0.15423974,68442.0,68441.0,0.16102382]
["bitfinex","BTCUSD",1717382767543,0.17723974,68442.0,68441.0,0.16102382]
["bitfinex","BTCUSD",1717382770331,0.15423974,68442.0,68441.0,0.62152382]
["bitfinex","BTCUSD",1717382772078,0.15423974,68442.0,68441.0,0.96473271]
["bitfinex","BTCUSD",1717382772295,0.15423974,68442.0,68441.0,1.21406095]
["bitfinex","BTCUSD",1717382772502,0.15423974,68442.0,68441.0,1.19212264]
["bitfinex","BTCUSD",1717382773361,0.15423974,68442.0,68441.0,0.96473271]
["bitfinex","BTCUSD",1717382773569,0.15423974,68442.0,68441.0,1.19212264]
["bitfinex","BTCUSD",1717382774362,0.15423974,68442.0,68441.0,0.96473271]
["bitfinex","BTCUSD",1717382774825,0.15423974,68442.0,68441.0,1.19137025]
["bitfinex","BTCUSD",1717382775207,0.15423974,68442.0,68441.0,1.25692341]
["bitfinex","BTCUSD",1717382775410,0.15423974,68442.0,68441.0,1.40303441]
["bitfinex","BTCUSD",1717382776026,0.15423974,68442.0,68441.0,1.39303441]
["bitfinex","BTCUSD",1717382776227,0.15423974,68442.0,68441.0,1.32748125]
["bitfinex","BTCUSD",1717382776411,0.15423974,68442.0,68441.0,1.33748125]
["bitfinex","BTCUSD",1717382776619,0.15023974,68442.0,68441.0,1.33748125]
["bitfinex","BTCUSD",1717382777060,0.15123974,68442.0,68441.0,1.42488546]
["bitfinex","BTCUSD",1717382777476,0.14723974,68442.0,68441.0,1.42488546]
["bitfinex","BTCUSD",1717382778131,0.14923974,68442.0,68441.0,1.41488546]
["bitfinex","BTCUSD",1717382778385,0.14923974,68442.0,68441.0,1.32748125]
["bitfinex","BTCUSD",1717382778791,0.14923974,68442.0,68441.0,1.32666746]
["bitfinex","BTCUSD",1717382778961,0.14923974,68442.0,68441.0,1.33666746]
["bitfinex","BTCUSD",1717382779390,0.14923974,68442.0,68441.0,0.95924312]
["bitfinex","BTCUSD",1717382779609,0.00386,68442.0,68441.0,1.33712087]
["bitfinex","BTCUSD",1717382779821,0.00286,68442.0,68441.0,1.33712087]
["bitfinex","BTCUSD",1717382780244,0.00086,68442.0,68441.0,1.33812087]
["bitfinex","BTCUSD",1717382780687,0.00086,68442.0,68441.0,1.73134287]
["bitfinex","BTCUSD",1717382781105,0.00086,68442.0,68441.0,1.82510943]
["bitfinex","BTCUSD",1717382781320,0.00086,68442.0,68441.0,1.63034287]
["bitfinex","BTCUSD",1717382781527,0.00086,68442.0,68441.0,1.63134287]
["bitfinex","BTCUSD",1717382781950,0.00086,68442.0,68441.0,1.63034287]
["bitfinex","BTCUSD",1717382782172,0.00086,68442.0,68441.0,1.62934287]
["bitfinex","BTCUSD",1717382782399,0.00086,68442.0,68441.0,1.63334287]
["bitfinex","BTCUSD",1717382782400,0.14663791,68442.0,68441.0,1.63334287]
["bitfinex","BTCUSD",1717382782842,0.14663791,68442.0,68441.0,1.76454905]
["bitfinex","BTCUSD",1717382783071,0.14663791,68442.0,68441.0,1.47632705]
["bitfinex","BTCUSD",1717382783308,0.14663791,68442.0,68441.0,1.46832705]
["bitfinex","BTCUSD",1717382783536,0.14663791,68442.0,68441.0,1.47132705]
["bitfinex","BTCUSD",1717382783726,0.14663791,68442.0,68441.0,1.47532705]
["bitfinex","BTCUSD",1717382783980,0.14663791,68442.0,68441.0,1.47132705]
["bitfinex","BTCUSD",1717382784238,0.14663791,68442.0,68441.0,1.46132705]
["bitfinex","BTCUSD",1717382784475,0.14663791,68442.0,68441.0,1.46832705]
["bitfinex","BTCUSD",1717382785300,0.14663791,68442.0,68441.0,1.47532705]
["bitfinex","BTCUSD",1717382785547,0.00086,68442.0,68441.0,1.34412087]
["bitfinex","BTCUSD",1717382785728,0.00086,68442.0,68441.0,1.47532705]
["bitfinex","BTCUSD",1717382787061,0.00086,68442.0,68441.0,1.34412087]
["bitfinex","BTCUSD",1717382788034,0.00086,68442.0,68441.0,1.47532705]
["bitfinex","BTCUSD",1717382788440,0.00086,68442.0,68441.0,1.63634287]
["bitfinex","BTCUSD",1717382788662,0.00086,68442.0,68441.0,1.76754905]
["bitfinex","BTCUSD",1717382789070,0.00086,68442.0,68441.0,1.86754905]
["bitfinex","BTCUSD",1717382789701,0.00086,68442.0,68441.0,1.73634287]
["bitfinex","BTCUSD",1717382790533,0.00086,68442.0,68441.0,1.73334287]
["bitfinex","BTCUSD",1717382791180,0.00086,68442.0,68441.0,1.73634287]
["bitfinex","BTCUSD",1717382791695,0.00086,68442.0,68441.0,1.73234287]
["bitfinex","BTCUSD",1717382792332,0.00086,68442.0,68441.0,1.73534287]
["bitfinex","BTCUSD",1717382793472,0.00086,68442.0,68441.0,1.79379587]
["bitfinex","BTCUSD",1717382794555,0.00086,68442.0,68441.0,1.89379587]
["bitfinex","BTCUSD",1717382794798,0.00086,68442.0,68441.0,2.98987987]
["bitfinex","BTCUSD",1717382795240,0.00086,68442.0,68441.0,3.07902914]
["bitfinex","BTCUSD",1717382795491,0.00086,68442.0,68441.0,2.28601787]
["bitfinex","BTCUSD",1717382795782,0.00086,68442.0,68441.0,3.45874414]
["bitfinex","BTCUSD",1717382796023,0.00086,68442.0,68441.0,3.26499487]
["bitfinex","BTCUSD",1717382796846,0.00086,68442.0,68441.0,3.45838657]
["bitfinex","BTCUSD",1717382797081,0.00086,68442.0,68441.0,3.26499487]
["bitfinex","BTCUSD",1717382797289,0.00086,68442.0,68441.0,3.18676687]
["bitfinex","BTCUSD",1717382797667,0.00086,68442.0,68441.0,3.11055231]
["bitfinex","BTCUSD",1717382797863,0.00086,68442.0,68441.0,2.88569031]
["bitfinex","BTCUSD",1717382798382,0.00086,68442.0,68441.0,2.74543531]
["bitfinex","BTCUSD",1717382799287,0.00086,68442.0,68441.0,2.85003531]
["bitfinex","BTCUSD",1717382800859,0.00086,68442.0,68441.0,2.47215756]
["bitfinex","BTCUSD",1717382801089,0.00086,68442.0,68441.0,2.85096641]
["bitfinex","BTCUSD",1717382809545,0.00086,68442.0,68441.0,2.85096051]
["bitfinex","BTCUSD",1717382811934,0.00086,68442.0,68441.0,2.34588751]
["bitfinex","BTCUSD",1717382812136,0.00086,68442.0,68441.0,3.26504851]
["bitfinex","BTCUSD",1717382813351,0.00086,68442.0,68441.0,2.80402351]
["bitfinex","BTCUSD",1717382814389,0.00086,68442.0,68441.0,2.89302831]
["bitfinex","BTCUSD",1717382814813,0.00086,68442.0,68441.0,2.69966951]
["bitfinex","BTCUSD",1717382815440,0.00086,68442.0,68441.0,2.89302831]
["bitfinex","BTCUSD",1717382816032,0.00086,68442.0,68441.0,3.16224783]
["bitfinex","BTCUSD",1717382816440,0.00086,68442.0,68441.0,2.96888903]
["bitfinex","BTCUSD",1717382822529,0.3184,68458.0,68457.0,0.16538589]
["bitfinex","BTCUSD",1717382822737,0.7676,68460.0,68459.0,0.01930889]
["bitfinex","BTCUSD",1717382822953,0.7676,68460.0,68459.0,0.43991184]
["bitfinex","BTCUSD",1717382823383,0.7676,68460.0,68459.0,0.58598384]
["bitfinex","BTCUSD",1717382823596,0.7676,68460.0,68459.0,0.71717021]
["bitfinex","BTCUSD",1717382824525,0.4742,68463.0,68462.0,0.16537489]
["bitfinex","BTCUSD",1717382824707,0.4742,68463.0,68462.0,0.20717489]
["bitfinex","BTCUSD",1717382824935,0.14577791,68479.0,68466.0,0.01930889]
["bitfinex","BTCUSD",1717382824936,0.3057,68467.0,68466.0,0.01930889]
["bitfinex","BTCUSD",1717382825159,0.14577791,68479.0,68478.0,0.01930889]
["bitfinex","BTCUSD",1717382825383,0.14577791,68479.0,68478.0,0.64434798]
["bitfinex","BTCUSD",1717382825607,0.14577791,68479.0,68478.0,0.60062403]
["bitfinex","BTCUSD",1717382825815,0.92567791,68479.0,68478.0,0.70993392]
["bitfinex","BTCUSD",1717382826160,0.92567791,68479.0,68478.0,0.60062403]
["bitfinex","BTCUSD",1717382826474,0.92567791,68479.0,68478.0,0.60362403]
["bitfinex","BTCUSD",1717382827567,0.7799,68479.0,68478.0,0.60362403]
["bitfinex","BTCUSD",1717382827787,0.7799,68479.0,68478.0,0.60062403]
["bitfinex","BTCUSD",1717382827998,0.7799,68479.0,68478.0,0.60362403]
["bitfinex","BTCUSD",1717382828238,0.7799,68479.0,68478.0,0.60562403]
["bitfinex","BTCUSD",1717382828455,0.7799,68479.0,68478.0,0.60262403]
["bitfinex","BTCUSD",1717382828678,0.7799,68479.0,68478.0,0.60362403]
["bitfinex","BTCUSD",1717382829092,0.3057,68479.0,68478.0,0.60562403]
["bitfinex","BTCUSD",1717382829310,0.00086,68480.0,68479.0,0.16533889]
["bitfinex","BTCUSD",1717382829525,0.00086,68480.0,68479.0,0.54414184]
["bitfinex","BTCUSD",1717382831465,0.00086,68480.0,68479.0,0.54614184]
["bitfinex","BTCUSD",1717382831678,0.33246,68480.0,68479.0,0.69701847]
["bitfinex","BTCUSD",1717382831887,0.33246,68480.0,68479.0,0.58794184]
["bitfinex","BTCUSD",1717382832329,0.33246,68480.0,68479.0,0.59094184]
["bitfinex","BTCUSD",1717382833198,0.33246,68480.0,68479.0,0.69996591]
["bitfinex","BTCUSD",1717382833415,0.33246,68480.0,68479.0,0.65816591]
["bitfinex","BTCUSD",1717382833629,0.33246,68480.0,68479.0,0.59094184]
["bitfinex","BTCUSD",1717382833874,0.78966,68480.0,68479.0,0.59094184]
["bitfinex","BTCUSD",1717382834705,0.78966,68480.0,68479.0,0.89386744]
["bitfinex","BTCUSD",1717382834919,0.78466,68480.0,68479.0,0.89386744]
["bitfinex","BTCUSD",1717382835331,0.32746,68480.0,68479.0,0.98106551]
["bitfinex","BTCUSD",1717382835548,0.32746,68480.0,68479.0,0.51506449]
["bitfinex","BTCUSD",1717382835768,0.4572,68482.0,68481.0,0.156025]
["bitfinex","BTCUSD",1717382836010,0.4572,68482.0,68481.0,0.68512136]
["bitfinex","BTCUSD",1717382837083,0.4572,68482.0,68481.0,0.6851119]
["bitfinex","BTCUSD",1717382837303,0.4572,68482.0,68481.0,0.7269119]
["bitfinex","BTCUSD",1717382837515,0.4572,68482.0,68481.0,0.57545129]
["bitfinex","BTCUSD",1717382837744,0.4572,68482.0,68481.0,0.72891202]
["bitfinex","BTCUSD",1717382837957,0.14577791,68482.0,68481.0,0.37718642]
["bitfinex","BTCUSD",1717382838183,0.93457791,68482.0,68481.0,0.35538428]
["bitfinex","BTCUSD",1717382838389,0.93457791,68482.0,68481.0,0.36827481]
["bitfinex","BTCUSD",1717382838593,0.93457791,68482.0,68481.0,0.32647481]
["bitfinex","BTCUSD",1717382838794,0.93457791,68482.0,68481.0,0.36827481]
["bitfinex","BTCUSD",1717382839636,0.93457791,68482.0,68481.0,0.32647481]
["bitfinex","BTCUSD",1717382839833,0.93457791,68482.0,68481.0,0.36827481]
["bitfinex","BTCUSD",1717382840705,0.92845323,68482.0,68481.0,0.36827481]
["bitfinex","BTCUSD",1717382840915,0.92845323,68482.0,68481.0,0.32647481]
["bitfinex","BTCUSD",1717382841129,0.92845323,68482.0,68481.0,0.35359462]
["bitfinex","BTCUSD",1717382842006,0.92845323,68482.0,68481.0,0.31179462]
["bitfinex","BTCUSD",1717382842851,0.92845323,68482.0,68481.0,0.30879462]
["bitfinex","BTCUSD",1717382843264,0.92845323,68482.0,68481.0,0.31179462]
["bitfinex","BTCUSD",1717382843881,0.92845323,68482.0,68481.0,0.30979462]
["bitfinex","BTCUSD",1717382844038,0.92845323,68482.0,68481.0,0.31179462]
["bitfinex","BTCUSD",1717382844446,0.92845323,68482.0,68481.0,0.30879462]
["bitfinex","BTCUSD",1717382844645,0.92845323,68482.0,68481.0,0.30679462]
["bitfinex","BTCUSD",1717382844852,0.92945323,68482.0,68481.0,0.30879462]
["bitfinex","BTCUSD",1717382845473,0.93045323,68482.0,68481.0,0.30879462]
["bitfinex","BTCUSD",1717382846677,0.93045323,68482.0,68481.0,0.35059462]
["bitfinex","BTCUSD",1717382846992,0.93045323,68482.0,68481.0,0.37250886]
["bitfinex","BTCUSD",1717382847191,0.93345323,68482.0,68481.0,0.37250886]
["bitfinex","BTCUSD",1717382847398,0.93345323,68482.0,68481.0,0.35059462]
["bitfinex","BTCUSD",1717382848660,0.93345323,68482.0,68481.0,0.57778572]
["bitfinex","BTCUSD",1717382849014,0.93345323,68482.0,68481.0,0.35059462]
["bitfinex","BTCUSD",1717382849208,0.93345323,68482.0,68481.0,0.88073675]
["bitfinex","BTCUSD",1717382849932,0.93345323,68482.0,68481.0,0.57778572]
["bitfinex","BTCUSD",1717382850507,0.93345323,68482.0,68481.0,0.30879462]
["bitfinex","BTCUSD",1717382851051,0.93345323,68482.0,68481.0,0.29948573]
["bitfinex","BTCUSD",1717382851845,0.95645323,68482.0,68481.0,0.15348459]
["bitfinex","BTCUSD",1717382852276,0.96645323,68482.0,68481.0,0.15348459]
["bitfinex","BTCUSD",1717382853560,0.95645323,68482.0,68481.0,0.15348459]
["bitfinex","BTCUSD",1717382853955,0.93345323,68482.0,68481.0,0.15348459]
["bitfinex","BTCUSD",1717382858391,0.93345323,68482.0,68481.0,0.002]
["bitfinex","BTCUSD",1717382858599,0.93345323,68482.0,68481.0,0.15349338]
["bitfinex","BTCUSD",1717382859455,0.93345323,68482.0,68481.0,0.002]
["bitfinex","BTCUSD",1717382859630,0.93345323,68482.0,68481.0,0.15349224]
["bitfinex","BTCUSD",1717382865415,0.92845323,68482.0,68481.0,0.15349224]
["bitfinex","BTCUSD",1717382868655,0.13965323,68482.0,68481.0,0.15349224]
["bitfinex","BTCUSD",1717382869219,0.46225323,68482.0,68481.0,0.002]
["bitfinex","BTCUSD",1717382869423,0.46225323,68482.0,68481.0,0.15443885]
["bitfinex","BTCUSD",1717382869838,0.46311323,68482.0,68481.0,0.15443885]
["bitfinex","BTCUSD",1717382870252,0.46311323,68482.0,68481.0,0.40359548]
["bitfinex","BTCUSD",1717382870458,0.46311323,68482.0,68481.0,0.15443885]
["bitfinex","BTCUSD",1717382871092,0.46311323,68482.0,68481.0,0.40359548]
["bitfinex","BTCUSD",1717382871942,0.14051323,68482.0,68481.0,0.41290437]
["bitfinex","BTCUSD",1717382872137,0.14051323,68482.0,68481.0,0.39098701]
["bitfinex","BTCUSD",1717382874739,0.14051323,68482.0,68481.0,0.43469555]
["bitfinex","BTCUSD",1717382874954,0.14051323,68482.0,68481.0,0.43467716]
["bitfinex","BTCUSD",1717382877064,0.14051323,68482.0,68481.0,0.39096862]
["bitfinex","BTCUSD",1717382877476,0.14051323,68482.0,68481.0,0.39097704]
["bitfinex","BTCUSD",1717382879358,0.14051323,68482.0,68481.0,0.43468558]
["bitfinex","BTCUSD",1717382881183,0.14051323,68482.0,68481.0,0.39097704]
["bitfinex","BTCUSD",1717382883457,0.14051323,68482.0,68481.0,0.45653986]
["bitfinex","BTCUSD",1717382884072,0.14051323,68482.0,68481.0,0.45661079]
["bitfinex","BTCUSD",1717382885308,0.14051323,68482.0,68481.0,0.39097704]
["bitfinex","BTCUSD",1717382885505,0.14051323,68482.0,68481.0,0.39097462]
["bitfinex","BTCUSD",1717382887326,0.14051323,68482.0,68481.0,0.39097457]
["bitfinex","BTCUSD",1717382887958,0.14051323,68482.0,68481.0,0.47848624]
["bitfinex","BTCUSD",1717382888137,0.14051323,68482.0,68481.0,0.39097457]
["bitfinex","BTCUSD",1717382894033,0.14051323,68482.0,68481.0,0.01225489]
["bitfinex","BTCUSD",1717382894281,0.14051323,68482.0,68481.0,0.39096814]
["bitfinex","BTCUSD",1717382895464,0.14051323,68482.0,68481.0,0.50035772]
["bitfinex","BTCUSD",1717382896147,0.14051323,68482.0,68481.0,0.50046229]
["bitfinex","BTCUSD",1717382897130,0.14051323,68482.0,68481.0,0.39096814]
["bitfinex","BTCUSD",1717382898270,0.14051323,68482.0,68481.0,0.39095962]
["bitfinex","BTCUSD",1717382906729,1.07140218,68482.0,68481.0,0.24201191]
["bitfinex","BTCUSD",1717382906937,1.07140218,68482.0,68481.0,0.15442789]
["bitfinex","BTCUSD",1717382907584,1.06840218,68482.0,68481.0,0.15442789]
["bitfinex","BTCUSD",1717382907790,1.06640218,68482.0,68481.0,0.15242789]
["bitfinex","BTCUSD",1717382908016,0.01,68478.0,68477.0,0.04379308]
["bitfinex","BTCUSD",1717382908226,0.950336,68476.0,68475.0,0.06568963]
["bitfinex","BTCUSD",1717382908428,0.950336,68476.0,68474.0,0.01468019]
["bitfinex","BTCUSD",1717382908429,0.8043,68475.0,68474.0,0.01468019]
["bitfinex","BTCUSD",1717382908563,0.99187791,68475.0,68474.0,0.01468019]
["bitfinex","BTCUSD",1717382908779,1.01487791,68475.0,68474.0,0.01468019]
["bitfinex","BTCUSD",1717382910042,1.16091591,68475.0,68474.0,0.01468019]
["bitfinex","BTCUSD",1717382911304,1.15091591,68475.0,68474.0,0.01468019]
["bitfinex","BTCUSD",1717382911508,1.16091591,68475.0,68474.0,0.01468019]
["bitfinex","BTCUSD",1717382911715,1.18891591,68475.0,68474.0,0.01668019]
["bitfinex","BTCUSD",1717382911914,1.17491591,68475.0,68474.0,0.01568019]
["bitfinex","BTCUSD",1717382912138,1.16491591,68475.0,68474.0,0.01568019]
["bitfinex","BTCUSD",1717382912496,1.18891591,68475.0,68474.0,0.01668019]
["bitfinex","BTCUSD",1717382913209,1.18891591,68475.0,68474.0,0.002]
["bitfinex","BTCUSD",1717382915643,1.60309219,68475.0,68474.0,0.002]
["bitfinex","BTCUSD",1717382916483,1.62021495,68475.0,68474.0,0.002]
["bitfinex","BTCUSD",1717382916751,1.91229195,68475.0,68474.0,0.002]
["bitfinex","BTCUSD",1717382916969,2.10229195,68475.0,68474.0,0.002]
["bitfinex","BTCUSD",1717382917691,0.7904,68453.0,68452.0,0.43733372]
["bitfinex","BTCUSD",1717382917895,0.93617791,68453.0,68452.0,0.45201391]
["bitfinex","BTCUSD",1717382918107,0.93617791,68453.0,68452.0,0.01468019]
["bitfinex","BTCUSD",1717382918992,0.94617791,68453.0,68452.0,0.01468019]
["bitfinex","BTCUSD",1717382919214,0.95117791,68453.0,68452.0,0.01468019]
["bitfinex","BTCUSD",1717382919420,0.96400216,68453.0,68452.0,0.01468019]
["bitfinex","BTCUSD",1717382920378,0.96800216,68453.0,68452.0,0.01468019]
["bitfinex","BTCUSD",1717382923123,0.96800216,68453.0,68445.0,0.00930889]
["bitfinex","BTCUSD",1717382923299,0.14577791,68449.0,68445.0,0.02398908]
["bitfinex","BTCUSD",1717382924392,0.14577791,68449.0,68445.0,0.02698908]
["bitfinex","BTCUSD",1717382924635,0.14577791,68449.0,68445.0,0.01230889]
["bitfinex","BTCUSD",1717382925219,0.14577791,68449.0,68445.0,0.00930889]
["bitfinex","BTCUSD",1717382927133,0.14577791,68449.0,68445.0,0.01230889]
["bitfinex","BTCUSD",1717382927343,0.18757791,68446.0,68445.0,0.01768019]
["bitfinex","BTCUSD",1717382927819,0.21057791,68446.0,68445.0,0.01768019]
["bitfinex","BTCUSD",1717382928039,0.21057791,68446.0,68445.0,0.01468019]
["bitfinex","BTCUSD",1717382928257,0.16877791,68446.0,68445.0,0.01468019]
["bitfinex","BTCUSD",1717382928460,0.16877791,68446.0,68445.0,0.01768019]
["bitfinex","BTCUSD",1717382928883,0.16877791,68446.0,68445.0,0.01468019]
["bitfinex","BTCUSD",1717382929959,0.21057791,68446.0,68445.0,0.01468019]
["bitfinex","BTCUSD",1717382930397,0.37467791,68446.0,68445.0,0.01468019]
["bitfinex","BTCUSD",1717382930822,0.36567791,68446.0,68445.0,0.01468019]
["bitfinex","BTCUSD",1717382931036,0.35667791,68446.0,68445.0,0.01468019]
["bitfinex","BTCUSD",1717382931248,0.36767791,68446.0,68445.0,0.01468019]
["bitfinex","BTCUSD",1717382931462,0.37967791,68446.0,68445.0,0.01468019]
["bitfinex","BTCUSD",1717382931671,0.36867791,68446.0,68445.0,0.01468019]
["bitfinex","BTCUSD",1717382932076,0.39667791,68446.0,68445.0,0.01468019]
["bitfinex","BTCUSD",1717382932526,0.39667791,68446.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382932782,0.14577791,68442.0,68441.0,0.02410342]
["bitfinex","BTCUSD",1717382933027,0.92087791,68442.0,68441.0,0.02410342]
["bitfinex","BTCUSD",1717382933239,0.98567791,68442.0,68441.0,0.02410342]
["bitfinex","BTCUSD",1717382934358,0.99467791,68442.0,68441.0,0.02410342]
["bitfinex","BTCUSD",1717382934588,0.95287791,68442.0,68441.0,0.02410342]
["bitfinex","BTCUSD",1717382934796,0.99467791,68442.0,68441.0,0.02410342]
["bitfinex","BTCUSD",1717382935222,1.00367791,68442.0,68441.0,0.02410342]
["bitfinex","BTCUSD",1717382936581,1.09377535,68442.0,68441.0,0.02410342]
["bitfinex","BTCUSD",1717382936808,1.19377535,68442.0,68441.0,0.02410342]
["bitfinex","BTCUSD",1717382938180,1.19377535,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382938425,1.11367791,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382938641,1.25978691,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382940008,1.21798691,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382940241,1.25978691,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382941034,1.24978691,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382941259,1.20798691,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382941475,1.24978691,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382944135,1.25978691,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382945526,1.28339138,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382945790,1.35047802,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382946011,1.45047802,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382947385,1.44147802,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382947603,1.45347802,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382947823,1.44447802,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382948110,1.45647802,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382949031,1.48380716,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382949669,1.66180716,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382949898,1.67580716,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382950352,1.68980716,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382951025,1.98202516,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382951255,1.96802516,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382951475,1.98202516,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382951678,1.96802516,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382953280,1.98202516,68442.0,68441.0,0.00942323]
["bitfinex","BTCUSD",1717382956028,1.98202516,68442.0,68437.0,0.009438]
["bitfinex","BTCUSD",1717382956029,0.63904311,68438.0,68437.0,0.009438]
["bitfinex","BTCUSD",1717382956254,1.04493011,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717382956467,1.35550802,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717382957914,1.38350802,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717382958952,0.53360802,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717382959153,0.58540802,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717382959884,0.91090802,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717382960104,1.38540802,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717382960528,1.53121356,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717382961817,1.38540802,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717382964693,1.4026679,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717382973279,1.5026679,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717382975158,1.3608679,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717382975367,1.4026679,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717382981352,1.41792536,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717382985491,1.51792536,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717382985692,1.41792536,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717382988452,1.37612536,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717382988680,1.41792536,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717382990117,1.41794296,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717382990332,0.94344296,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717382990754,1.03476091,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717382991194,0.94344296,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717382991411,0.98296199,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717382991648,0.70926199,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717382991864,0.60794296,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717382992307,0.56614296,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717382992528,0.60794296,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717382993858,0.61794296,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717382997244,0.6179625,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717383001011,0.5661625,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717383001415,0.6079625,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717383001622,0.6179625,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717383002228,0.6079625,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717383002435,0.5661625,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717383002637,0.56642344,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717383002861,0.60822344,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717383003889,0.20659333,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717383004090,0.19103779,68428.0,68427.0,0.98952633]
["bitfinex","BTCUSD",1717383004442,0.19103779,68428.0,68427.0,0.98954338]
["bitfinex","BTCUSD",1717383005029,0.19103779,68428.0,68427.0,0.94570415]
["bitfinex","BTCUSD",1717383005397,0.19103779,68428.0,68427.0,0.98953003]
["bitfinex","BTCUSD",1717383005812,0.17377791,68428.0,68427.0,0.98953003]
["bitfinex","BTCUSD",1717383006021,0.17377791,68428.0,68427.0,0.99953003]
["bitfinex","BTCUSD",1717383006179,0.17377791,68428.0,68427.0,1.10906238]
["bitfinex","BTCUSD",1717383006598,0.17377791,68428.0,68427.0,1.0526574]
["bitfinex","BTCUSD",1717383006806,0.17377791,68428.0,68427.0,0.96501304]
["bitfinex","BTCUSD",1717383007044,0.17377791,68428.0,68427.0,1.11115404]
["bitfinex","BTCUSD",1717383007263,0.17377791,68428.0,68427.0,1.3562745]
["bitfinex","BTCUSD",1717383007468,0.15977791,68428.0,68427.0,1.3562745]
["bitfinex","BTCUSD",1717383007681,0.14577791,68428.0,68427.0,1.3562745]
["bitfinex","BTCUSD",1717383007899,0.14577791,68428.0,68427.0,1.3572745]
["bitfinex","BTCUSD",1717383008113,0.14577791,68428.0,68427.0,1.3562745]
["bitfinex","BTCUSD",1717383008338,0.00086,68453.0,68440.0,0.00930889]
["bitfinex","BTCUSD",1717383008545,0.00086,68453.0,68435.0,0.146123]
["bitfinex","BTCUSD",1717383008546,0.18757791,68443.0,68442.0,0.0219308]
["bitfinex","BTCUSD",1717383008756,0.18757791,68443.0,68442.0,0.16630434]
["bitfinex","BTCUSD",1717383009022,0.14577791,68443.0,68442.0,0.16630434]
["bitfinex","BTCUSD",1717383009226,0.18757791,68443.0,68442.0,0.16630434]
["bitfinex","BTCUSD",1717383009429,0.2163357,68443.0,68442.0,0.01468019]
["bitfinex","BTCUSD",1717383009632,0.29346686,68443.0,68442.0,0.1662644]
["bitfinex","BTCUSD",1717383009968,0.28346686,68443.0,68442.0,0.1662644]
["bitfinex","BTCUSD",1717383010173,0.29346686,68443.0,68442.0,0.01468019]
["bitfinex","BTCUSD",1717383010399,0.28346686,68443.0,68442.0,0.16627913]
["bitfinex","BTCUSD",1717383010610,0.16877791,68443.0,68442.0,0.16627913]
["bitfinex","BTCUSD",1717383010782,0.16877791,68443.0,68442.0,0.62837913]
["bitfinex","BTCUSD",1717383011384,0.18077791,68443.0,68442.0,0.62837913]
["bitfinex","BTCUSD",1717383011596,0.19277791,68443.0,68442.0,0.62837913]
["bitfinex","BTCUSD",1717383013907,0.19277791,68443.0,68442.0,0.61369894]
["bitfinex","BTCUSD",1717383016120,0.16977791,68443.0,68442.0,0.62300783]
["bitfinex","BTCUSD",1717383016341,0.16977791,68443.0,68442.0,0.94650783]
["bitfinex","BTCUSD",1717383016619,0.16977791,68443.0,68442.0,0.98830783]
["bitfinex","BTCUSD",1717383017048,0.15777791,68443.0,68442.0,1.16634954]
["bitfinex","BTCUSD",1717383017520,0.14577791,68443.0,68442.0,1.14541683]
["bitfinex","BTCUSD",1717383017738,0.14577791,68443.0,68442.0,1.16734954]
["bitfinex","BTCUSD",1717383017957,0.14577791,68443.0,68442.0,1.16834954]
["bitfinex","BTCUSD",1717383018170,0.14577791,68443.0,68442.0,1.16934954]
["bitfinex","BTCUSD",1717383018398,0.14577791,68443.0,68442.0,1.16734954]
["bitfinex","BTCUSD",1717383018610,0.14577791,68443.0,68442.0,1.14541683]
["bitfinex","BTCUSD",1717383018817,0.14577791,68443.0,68442.0,1.14841683]
["bitfinex","BTCUSD",1717383019034,0.14577791,68443.0,68442.0,1.37581524]
["bitfinex","BTCUSD",1717383019280,0.14577791,68443.0,68442.0,1.41742458]
["bitfinex","BTCUSD",1717383019500,0.14577791,68443.0,68442.0,1.37381524]
["bitfinex","BTCUSD",1717383019705,0.14577791,68443.0,68442.0,1.43942334]
["bitfinex","BTCUSD",1717383020122,0.14577791,68443.0,68442.0,1.46129271]
["bitfinex","BTCUSD",1717383020348,0.14577791,68443.0,68442.0,1.43719243]
["bitfinex","BTCUSD",1717383020549,0.14577791,68443.0,68442.0,1.43919243]
["bitfinex","BTCUSD",1717383020754,0.14577791,68443.0,68442.0,1.44119243]
["bitfinex","BTCUSD",1717383020969,0.14577791,68443.0,68442.0,1.38739243]
["bitfinex","BTCUSD",1717383021174,0.14577791,68443.0,68442.0,1.32201524]
["bitfinex","BTCUSD",1717383021380,0.14577791,68443.0,68442.0,1.13641683]
["bitfinex","BTCUSD",1717383021582,0.14577791,68443.0,68442.0,1.13841683]
["bitfinex","BTCUSD",1717383022008,0.14577791,68443.0,68442.0,1.13641683]
["bitfinex","BTCUSD",1717383022221,0.14577791,68443.0,68442.0,1.09461683]
["bitfinex","BTCUSD",1717383022431,0.14577791,68443.0,68442.0,1.13841683]
["bitfinex","BTCUSD",1717383022607,0.14577791,68443.0,68442.0,1.13641683]
["bitfinex","BTCUSD",1717383022854,0.14577791,68443.0,68442.0,1.13637934]
["bitfinex","BTCUSD",1717383023680,0.14577791,68443.0,68442.0,1.09257934]
["bitfinex","BTCUSD",1717383024113,0.14577791,68443.0,68442.0,1.16030647]
["bitfinex","BTCUSD",1717383024522,0.14577791,68443.0,68442.0,1.16230647]
["bitfinex","BTCUSD",1717383025776,0.14577791,68443.0,68442.0,1.17230647]
["bitfinex","BTCUSD",1717383026315,0.14577791,68443.0,68442.0,1.15037934]
["bitfinex","BTCUSD",1717383027159,0.14577791,68443.0,68442.0,1.09857934]
["bitfinex","BTCUSD",1717383027386,0.14577791,68443.0,68442.0,1.13437934]
["bitfinex","BTCUSD",1717383027796,0.14577791,68443.0,68442.0,1.13837934]
["bitfinex","BTCUSD",1717383028430,0.14577791,68443.0,68442.0,1.13637934]
["bitfinex","BTCUSD",1717383028665,0.14577791,68443.0,68442.0,1.13437934]
["bitfinex","BTCUSD",1717383029085,0.14577791,68443.0,68442.0,1.13637934]
["bitfinex","BTCUSD",1717383030130,0.14577791,68443.0,68442.0,1.13837934]
["bitfinex","BTCUSD",1717383030360,0.14577791,68443.0,68442.0,1.36572152]
["bitfinex","BTCUSD",1717383030766,0.14577791,68443.0,68442.0,1.13837934]
["bitfinex","BTCUSD",1717383031184,0.14577791,68443.0,68442.0,1.36572152]
["bitfinex","BTCUSD",1717383033271,0.14577791,68443.0,68442.0,1.37572152]
["bitfinex","BTCUSD",1717383034925,0.14577791,68443.0,68442.0,1.36572152]
["bitfinex","BTCUSD",1717383035342,0.14577791,68443.0,68442.0,1.32392152]
["bitfinex","BTCUSD",1717383035547,0.14577791,68443.0,68442.0,1.36572152]
["bitfinex","BTCUSD",1717383037563,0.14577791,68443.0,68442.0,1.36571944]
["bitfinex","BTCUSD",1717383039339,0.14663791,68443.0,68442.0,1.36571944]
["bitfinex","BTCUSD",1717383045127,0.14663791,68443.0,68442.0,1.36571421]
["bitfinex","BTCUSD",1717383045787,0.14663791,68443.0,68442.0,1.37571421]
["bitfinex","BTCUSD",1717383045969,0.14663791,68443.0,68442.0,1.36361421]
["bitfinex","BTCUSD",1717383047741,0.14663791,68443.0,68442.0,1.40725137]
["bitfinex","BTCUSD",1717383047952,0.14663791,68443.0,68442.0,1.39726299]
["bitfinex","BTCUSD",1717383048597,0.14663791,68443.0,68442.0,1.35360937]
["bitfinex","BTCUSD",1717383048774,0.14663791,68443.0,68442.0,1.41909022]
["bitfinex","BTCUSD",1717383049538,0.14663791,68443.0,68442.0,1.35360937]
["bitfinex","BTCUSD",1717383050400,0.14663791,68443.0,68442.0,1.44091717]
["bitfinex","BTCUSD",1717383051056,0.14663791,68443.0,68442.0,1.45091717]
["bitfinex","BTCUSD",1717383051228,0.14663791,68443.0,68442.0,1.47274412]
["bitfinex","BTCUSD",1717383052215,0.14663791,68443.0,68442.0,1.35360937]
["bitfinex","BTCUSD",1717383053012,0.14663791,68443.0,68442.0,1.36360937]
["bitfinex","BTCUSD",1717383053224,0.14663791,68443.0,68442.0,1.35360937]
["bitfinex","BTCUSD",1717383053847,0.14857215,68443.0,68442.0,1.35360937]
["bitfinex","BTCUSD",1717383056478,0.14857215,68443.0,68442.0,1.36360937]
["bitfinex","BTCUSD",1717383056671,0.14663791,68443.0,68442.0,1.36360937]
["bitfinex","BTCUSD",1717383056973,0.14663791,68443.0,68442.0,1.35360937]
["bitfinex","BTCUSD",1717383057207,0.14663791,68443.0,68442.0,1.36360937]
["bitfinex","BTCUSD",1717383059753,0.14663791,68443.0,68442.0,1.32180937]
["bitfinex","BTCUSD",1717383059989,0.14663791,68443.0,68442.0,1.36360937]
["bitfinex","BTCUSD",1717383060614,0.14663791,68443.0,68442.0,1.49457107]
["bitfinex","BTCUSD",1717383061084,0.14663791,68443.0,68442.0,1.44277107]
["bitfinex","BTCUSD",1717383061304,0.14663791,68443.0,68442.0,0.53830937]
["bitfinex","BTCUSD",1717383061486,0.14663791,68443.0,68442.0,0.58009987]
["bitfinex","BTCUSD",1717383061729,0.14857345,68443.0,68442.0,0.7115171]
["bitfinex","BTCUSD",1717383062394,0.14857345,68443.0,68442.0,0.58009987]
["bitfinex","BTCUSD",1717383062816,0.14663791,68443.0,68442.0,0.58009987]
["bitfinex","BTCUSD",1717383063485,0.14857424,68443.0,68442.0,0.58009987]
["bitfinex","BTCUSD",1717383065049,0.14663791,68443.0,68442.0,0.58009987]
["bitfinex","BTCUSD",1717383065787,0.14663791,68443.0,68442.0,0.59009987]
["bitfinex","BTCUSD",1717383065988,0.14663791,68443.0,68442.0,0.58009987]
["bitfinex","BTCUSD",1717383066475,0.14663791,68443.0,68442.0,0.59009987]
["bitfinex","BTCUSD",1717383066677,0.14663791,68443.0,68442.0,0.66587656]
["bitfinex","BTCUSD",1717383067320,0.14663791,68443.0,68442.0,0.65587656]
["bitfinex","BTCUSD",1717383072160,0.14663791,68443.0,68442.0,0.66587656]
["bitfinex","BTCUSD",1717383072598,0.14663791,68443.0,68442.0,0.65587656]
["bitfinex","BTCUSD",1717383072803,0.14857286,68443.0,68442.0,0.65587656]
["bitfinex","BTCUSD",1717383073122,0.14857286,68443.0,68442.0,0.66587656]
["bitfinex","BTCUSD",1717383074174,0.14857286,68443.0,68442.0,0.65587656]
["bitfinex","BTCUSD",1717383074628,0.14857286,68443.0,68442.0,0.61407656]
["bitfinex","BTCUSD",1717383074839,0.14857286,68443.0,68442.0,0.65587656]
["bitfinex","BTCUSD",1717383075392,0.14663791,68443.0,68442.0,0.65587656]
["bitfinex","BTCUSD",1717383076992,0.14663791,68443.0,68442.0,0.6558861]
["bitfinex","BTCUSD",1717383077652,0.14663791,68443.0,68442.0,0.6658861]
["bitfinex","BTCUSD",1717383077878,0.14630638,68443.0,68442.0,0.6658861]
["bitfinex","BTCUSD",1717383080496,0.14630638,68443.0,68442.0,0.6558861]
["bitfinex","BTCUSD",1717383082106,0.14630638,68443.0,68442.0,0.67684935]
["bitfinex","BTCUSD",1717383082515,0.14630638,68443.0,68442.0,0.6658861]
["bitfinex","BTCUSD",1717383082851,0.14630638,68443.0,68442.0,0.67684935]
["bitfinex","BTCUSD",1717383083717,0.14823979,68443.0,68442.0,0.67684935]
["bitfinex","BTCUSD",1717383083919,0.14823979,68443.0,68442.0,0.6658861]
["bitfinex","BTCUSD",1717383085963,0.14823979,68443.0,68442.0,0.66588501]
["bitfinex","BTCUSD",1717383087376,0.14823979,68443.0,68442.0,0.6768481]
["bitfinex","BTCUSD",1717383088523,0.14823979,68443.0,68442.0,0.6250481]
["bitfinex","BTCUSD",1717383088677,0.14823979,68443.0,68442.0,0.65588501]
["bitfinex","BTCUSD",1717383089922,0.14823979,68443.0,68442.0,0.66588501]
["bitfinex","BTCUSD",1717383090134,0.14823979,68443.0,68442.0,0.6668481]
["bitfinex","BTCUSD",1717383093465,0.14823979,68443.0,68442.0,0.6768481]
["bitfinex","BTCUSD",1717383095547,0.14823979,68443.0,68442.0,0.66588501]
["bitfinex","BTCUSD",1717383096586,0.14823979,68443.0,68442.0,0.67684795]
["bitfinex","BTCUSD",1717383097421,0.14823979,68443.0,68442.0,0.67683684]
["bitfinex","BTCUSD",1717383097734,0.14823979,68443.0,68442.0,0.29795777]
["bitfinex","BTCUSD",1717383097955,0.14823979,68443.0,68442.0,0.67683684]
["bitfinex","BTCUSD",1717383098695,0.14823979,68443.0,68442.0,0.66587222]
["bitfinex","BTCUSD",1717383100547,0.14823979,68443.0,68442.0,0.97373511]
["bitfinex","BTCUSD",1717383100925,0.14630638,68443.0,68442.0,0.96277222]
["bitfinex","BTCUSD",1717383101739,0.00086,68443.0,68442.0,0.76587222]
["bitfinex","BTCUSD",1717383101940,0.00086,68443.0,68442.0,2.37208022]
["bitfinex","BTCUSD",1717383102384,0.00086,68443.0,68442.0,2.66429822]
["bitfinex","BTCUSD",1717383102591,0.00086,68443.0,68442.0,2.72249822]
["bitfinex","BTCUSD",1717383102795,0.00086,68443.0,68442.0,2.76429822]
["bitfinex","BTCUSD",1717383102995,0.00086,68443.0,68442.0,2.79344822]
["bitfinex","BTCUSD",1717383103285,0.00086,68443.0,68442.0,3.05656021]
["bitfinex","BTCUSD",1717383103490,0.00086,68443.0,68442.0,3.05456021]
["bitfinex","BTCUSD",1717383103719,0.00086,68443.0,68442.0,3.05856021]
["bitfinex","BTCUSD",1717383103931,0.00086,68443.0,68442.0,3.05456021]
["bitfinex","BTCUSD",1717383104270,0.00086,68443.0,68442.0,3.15756021]
["bitfinex","BTCUSD",1717383104696,0.00086,68443.0,68442.0,3.15456021]
["bitfinex","BTCUSD",1717383104907,0.00086,68443.0,68442.0,2.34165822]
["bitfinex","BTCUSD",1717383105115,0.00086,68443.0,68442.0,3.94736022]
["bitfinex","BTCUSD",1717383106787,0.00086,68443.0,68442.0,3.94820958]
["bitfinex","BTCUSD",1717383109431,0.00086,68443.0,68442.0,3.96556155]
["bitfinex","BTCUSD",1717383110933,0.00086,68443.0,68442.0,3.96555938]
["bitfinex","BTCUSD",1717383111342,0.00086,68443.0,68442.0,3.66467838]
["bitfinex","BTCUSD",1717383113183,0.00086,68443.0,68442.0,3.66473838]
["bitfinex","BTCUSD",1717383115989,0.00086,68443.0,68442.0,3.28595858]
["bitfinex","BTCUSD",1717383116190,0.00086,68453.0,68442.0,3.95695791]
["bitfinex","BTCUSD",1717383116518,0.00086,68453.0,68452.0,2.01054589]
["bitfinex","BTCUSD",1717383116725,0.00086,68453.0,68452.0,3.25920094]
["bitfinex","BTCUSD",1717383117123,0.00086,68453.0,68452.0,3.22320094]
["bitfinex","BTCUSD",1717383117662,0.00086,68453.0,68452.0,3.15767394]
["bitfinex","BTCUSD",1717383117889,0.00086,68453.0,68452.0,3.19947394]
["bitfinex","BTCUSD",1717383118300,0.00086,68453.0,68452.0,3.20347394]
["bitfinex","BTCUSD",1717383119805,0.00086,68453.0,68452.0,3.20647394]
["bitfinex","BTCUSD",1717383124440,0.00086,68453.0,68452.0,3.20640345]
["bitfinex","BTCUSD",1717383126986,0.00086,68453.0,68452.0,3.50939779]
["bitfinex","BTCUSD",1717383129365,0.00086,68453.0,68452.0,3.46759779]
["bitfinex","BTCUSD",1717383129567,0.00086,68453.0,68452.0,3.50939779]
["bitfinex","BTCUSD",1717383131579,0.00086,68453.0,68452.0,3.56783979]
["bitfinex","BTCUSD",1717383134327,0.00086,68453.0,68452.0,3.58573717]
["bitfinex","BTCUSD",1717383137485,0.00086,68453.0,68452.0,3.71668739]
["bitfinex","BTCUSD",1717383137703,0.00086,68453.0,68452.0,3.57488739]
["bitfinex","BTCUSD",1717383137898,0.00086,68453.0,68452.0,3.71668739]
["bitfinex","BTCUSD",1717383138105,0.00086,68453.0,68452.0,3.58573717]
["bitfinex","BTCUSD",1717383139891,0.00086,68453.0,68452.0,3.48573717]
["bitfinex","BTCUSD",1717383140218,0.00086,68453.0,68452.0,3.58573717]
["bitfinex","BTCUSD",1717383140423,0.00086,68453.0,68452.0,3.77908189]
["bitfinex","BTCUSD",1717383142354,0.00086,68453.0,68452.0,3.58573717]
["bitfinex","BTCUSD",1717383143167,0.00086,68453.0,68452.0,3.48573717]
["bitfinex","BTCUSD",1717383143689,0.00086,68453.0,68452.0,3.58573717]
["bitfinex","BTCUSD",1717383144096,0.00086,68453.0,68452.0,4.55406817]
["bitfinex","BTCUSD",1717383144702,0.00086,68453.0,68452.0,4.81804766]
["bitfinex","BTCUSD",1717383145915,0.00086,68453.0,68452.0,4.81806779]
["bitfinex","BTCUSD",1717383147437,0.00086,68453.0,68452.0,4.75971279]
["bitfinex","BTCUSD",1717383147647,0.00086,68453.0,68452.0,4.63758879]
["bitfinex","BTCUSD",1717383155050,0.00086,68453.0,68452.0,4.14634585]
["bitfinex","BTCUSD",1717383155264,0.00086,68453.0,68452.0,4.63745847]
["bitfinex","BTCUSD",1717383156368,0.00086,68453.0,68452.0,4.59565847]
["bitfinex","BTCUSD",1717383156516,0.00086,68453.0,68452.0,4.63745847]
["bitfinex","BTCUSD",1717383157924,0.00086,68453.0,68452.0,4.63745809]
["bitfinex","BTCUSD",1717383159163,0.00086,68453.0,68452.0,4.16375809]
["bitfinex","BTCUSD",1717383159365,0.00086,68453.0,68452.0,4.04893709]
["bitfinex","BTCUSD",1717383159663,0.00086,68453.0,68452.0,4.32893709]
["bitfinex","BTCUSD",1717383161176,0.00086,68453.0,68452.0,4.06506735]
["bitfinex","BTCUSD",1717383161595,0.00086,68453.0,68452.0,4.54866735]
["bitfinex","BTCUSD",1717383161809,0.00086,68453.0,68452.0,4.54866503]
["bitfinex","BTCUSD",1717383162792,0.00086,68453.0,68452.0,4.81253477]
["bitfinex","BTCUSD",1717383163159,0.00086,68453.0,68452.0,4.91253477]
["bitfinex","BTCUSD",1717383163332,0.7878,68464.0,68463.0,0.90750089]
["bitfinex","BTCUSD",1717383163573,0.7878,68464.0,68463.0,1.72145884]
["bitfinex","BTCUSD",1717383163777,0.78960738,68464.0,68463.0,1.72145884]
["bitfinex","BTCUSD",1717383164003,0.7878,68464.0,68463.0,1.72145884]
["bitfinex","BTCUSD",1717383164230,0.7878,68464.0,68463.0,2.01358684]
["bitfinex","BTCUSD",1717383164231,0.00180738,68464.0,68463.0,2.01358684]
["bitfinex","BTCUSD",1717383164662,0.3027,68468.0,68463.0,2.01358684]
["bitfinex","BTCUSD",1717383164663,0.3027,68468.0,68467.0,0.548166]
["bitfinex","BTCUSD",1717383164884,0.3027,68468.0,68467.0,1.45081376]
["bitfinex","BTCUSD",1717383165445,0.3027,68468.0,68467.0,1.25675265]
["bitfinex","BTCUSD",1717383165841,0.3027,68468.0,68467.0,1.25975265]
["bitfinex","BTCUSD",1717383166071,0.3027,68468.0,68467.0,1.45381376]
["bitfinex","BTCUSD",1717383166312,0.3027,68468.0,68467.0,1.45781376]
["bitfinex","BTCUSD",1717383166538,0.3027,68468.0,68467.0,1.55781376]
["bitfinex","BTCUSD",1717383166729,0.3027,68468.0,68467.0,1.79886365]
["bitfinex","BTCUSD",1717383166934,0.00086,68482.0,68481.0,0.16533389]
["bitfinex","BTCUSD",1717383167141,0.14663791,68482.0,68481.0,0.97929184]
["bitfinex","BTCUSD",1717383167346,0.92223791,68482.0,68481.0,0.97929184]
["bitfinex","BTCUSD",1717383168753,0.92223791,68482.0,68481.0,0.98029184]
["bitfinex","BTCUSD",1717383168951,0.92223791,68482.0,68481.0,0.97929184]
["bitfinex","BTCUSD",1717383169451,0.92223791,68482.0,68481.0,0.98629184]
["bitfinex","BTCUSD",1717383170852,0.92223791,68482.0,68481.0,0.99724893]
["bitfinex","BTCUSD",1717383171278,0.92223791,68482.0,68481.0,0.98629184]
["bitfinex","BTCUSD",1717383172348,0.92223791,68482.0,68481.0,0.92981165]
["bitfinex","BTCUSD",1717383172551,0.92223791,68482.0,68481.0,0.97161165]
["bitfinex","BTCUSD",1717383172923,0.92223791,68482.0,68481.0,0.96161165]
["bitfinex","BTCUSD",1717383173134,0.92223791,68482.0,68481.0,1.09281392]
["bitfinex","BTCUSD",1717383173546,0.92223791,68482.0,68481.0,1.10281392]
["bitfinex","BTCUSD",1717383173743,0.92223791,68482.0,68481.0,1.09981392]
["bitfinex","BTCUSD",1717383174188,0.92223791,68482.0,68481.0,1.10281392]
["bitfinex","BTCUSD",1717383174599,0.92223791,68482.0,68481.0,1.09981392]
["bitfinex","BTCUSD",1717383174812,0.00086,68482.0,68481.0,1.35006492]
["bitfinex","BTCUSD",1717383175015,0.00269813,68482.0,68481.0,1.27461974]
["bitfinex","BTCUSD",1717383175265,0.00086,68482.0,68481.0,1.26366265]
["bitfinex","BTCUSD",1717383175602,0.00086,68482.0,68481.0,1.27461974]
["bitfinex","BTCUSD",1717383176488,0.75226,68488.0,68487.0,0.156013]
["bitfinex","BTCUSD",1717383176636,0.89803791,68488.0,68487.0,0.67626633]
["bitfinex","BTCUSD",1717383176841,0.89803791,68488.0,68487.0,0.66626633]
["bitfinex","BTCUSD",1717383177063,0.89803791,68488.0,68487.0,0.96918534]
["bitfinex","BTCUSD",1717383177848,0.89803791,68488.0,68487.0,0.97218534]
["bitfinex","BTCUSD",1717383178070,0.89803791,68488.0,68487.0,1.0814287]
["bitfinex","BTCUSD",1717383178274,0.89803791,68488.0,68487.0,1.0844287]
["bitfinex","BTCUSD",1717383179234,0.89803791,68488.0,68487.0,0.67226633]
["bitfinex","BTCUSD",1717383181433,0.89803791,68488.0,68487.0,0.65758614]
["bitfinex","BTCUSD",1717383182097,0.89803791,68488.0,68487.0,0.61578614]
["bitfinex","BTCUSD",1717383182320,0.89803791,68488.0,68487.0,0.65758614]
["bitfinex","BTCUSD",1717383182757,0.89803791,68488.0,68487.0,0.74493061]
["bitfinex","BTCUSD",1717383182974,0.89803791,68488.0,68487.0,0.65758614]
["bitfinex","BTCUSD",1717383183374,0.89803791,68488.0,68487.0,0.65748037]
["bitfinex","BTCUSD",1717383183598,0.89803791,68488.0,68487.0,0.74482138]
["bitfinex","BTCUSD",1717383184034,0.89803791,68488.0,68487.0,0.75482138]
["bitfinex","BTCUSD",1717383184702,0.89803791,68488.0,68487.0,0.95950637]
["bitfinex","BTCUSD",1717383184928,0.89803791,68488.0,68487.0,0.95949791]
["bitfinex","BTCUSD",1717383184929,0.43863791,68488.0,68487.0,0.95949791]
["bitfinex","BTCUSD",1717383185140,0.29286,68488.0,68487.0,0.95949791]
["bitfinex","BTCUSD",1717383185379,0.29471156,68488.0,68487.0,0.95949791]
["bitfinex","BTCUSD",1717383186428,0.29471156,68488.0,68487.0,0.61567191]
["bitfinex","BTCUSD",1717383186677,0.44048947,68488.0,68487.0,0.61567191]
["bitfinex","BTCUSD",1717383186888,0.92808947,68488.0,68487.0,0.65747191]
["bitfinex","BTCUSD",1717383187440,0.92808947,68488.0,68487.0,0.61567191]
["bitfinex","BTCUSD",1717383187677,0.92808947,68488.0,68487.0,0.65747191]
["bitfinex","BTCUSD",1717383187871,0.92808947,68488.0,68487.0,0.5817455]
["bitfinex","BTCUSD",1717383188072,0.92808947,68488.0,68487.0,0.65747561]
["bitfinex","BTCUSD",1717383189256,0.92623791,68488.0,68487.0,0.65747561]
["bitfinex","BTCUSD",1717383189668,0.92808947,68488.0,68487.0,0.65747561]
["bitfinex","BTCUSD",1717383191897,0.92808947,68488.0,68487.0,0.72295988]
["bitfinex","BTCUSD",1717383192126,0.92808947,68488.0,68487.0,0.72298611]
["bitfinex","BTCUSD",1717383192334,0.92623791,68488.0,68487.0,0.72298611]
["bitfinex","BTCUSD",1717383192538,0.92623791,68488.0,68487.0,0.65750036]
["bitfinex","BTCUSD",1717383192738,0.92808808,68488.0,68487.0,0.65750036]
["bitfinex","BTCUSD",1717383193376,0.92808808,68488.0,68487.0,0.58177062]
["bitfinex","BTCUSD",1717383193585,0.92808808,68488.0,68487.0,0.65749807]
["bitfinex","BTCUSD",1717383193805,0.92623791,68488.0,68487.0,0.65749807]
["bitfinex","BTCUSD",1717383194208,0.92808808,68488.0,68487.0,0.68118491]
["bitfinex","BTCUSD",1717383194343,0.92808808,68488.0,68487.0,0.61569807]
["bitfinex","BTCUSD",1717383194756,0.92623791,68488.0,68487.0,0.61569807]
["bitfinex","BTCUSD",1717383194933,0.92811804,68488.0,68487.0,0.61569807]
["bitfinex","BTCUSD",1717383195562,0.92811804,68488.0,68487.0,0.61269807]
["bitfinex","BTCUSD",1717383195968,0.92811804,68488.0,68487.0,0.61569807]
["bitfinex","BTCUSD",1717383196192,0.92623791,68488.0,68487.0,0.61569807]
["bitfinex","BTCUSD",1717383196515,0.92623791,68488.0,68487.0,0.61269807]
["bitfinex","BTCUSD",1717383196516,0.92811804,68488.0,68487.0,0.61269807]
["bitfinex","BTCUSD",1717383196677,0.92811804,68488.0,68487.0,0.61169807]
["bitfinex","BTCUSD",1717383197091,0.92811804,68488.0,68487.0,0.61469807]
["bitfinex","BTCUSD",1717383197290,0.92811804,68488.0,68487.0,0.61169807]
["bitfinex","BTCUSD",1717383197677,0.15577791,68489.0,68488.0,4.08119085]
["bitfinex","BTCUSD",1717383197878,0.15577791,68489.0,68488.0,4.24188104]
["bitfinex","BTCUSD",1717383197879,0.14577791,68489.0,68488.0,4.24188104]
["bitfinex","BTCUSD",1717383198073,0.14577791,68489.0,68488.0,4.69625722]
["bitfinex","BTCUSD",1717383199339,0.14577791,68489.0,68488.0,4.68157703]
["bitfinex","BTCUSD",1717383202000,0.14577791,68489.0,68488.0,4.69625722]
["bitfinex","BTCUSD",1717383202932,0.14577791,68489.0,68488.0,4.68157703]
["bitfinex","BTCUSD",1717383203599,0.14577791,68489.0,68488.0,4.68159886]
["bitfinex","BTCUSD",1717383203800,0.14577791,68489.0,68488.0,4.72529845]
["bitfinex","BTCUSD",1717383204018,0.14577791,68489.0,68488.0,4.68159886]
["bitfinex","BTCUSD",1717383204225,0.14577791,68489.0,68488.0,4.72529845]
["bitfinex","BTCUSD",1717383205966,0.14577791,68489.0,68488.0,4.72531027]
["bitfinex","BTCUSD",1717383206162,0.14577791,68489.0,68488.0,4.68159886]
["bitfinex","BTCUSD",1717383207348,0.14577791,68489.0,68488.0,4.74714825]
["bitfinex","BTCUSD",1717383207556,0.14577791,68489.0,68488.0,4.68159886]
["bitfinex","BTCUSD",1717383208369,0.14577791,68489.0,68488.0,4.74714825]
["bitfinex","BTCUSD",1717383208754,0.14577791,68489.0,68488.0,4.68159886]
["bitfinex","BTCUSD",1717383209394,0.14577791,68489.0,68488.0,4.76899805]
["bitfinex","BTCUSD",1717383211323,0.14577791,68489.0,68488.0,4.68159886]
["bitfinex","BTCUSD",1717383211477,0.14577791,68489.0,68488.0,4.76910839]
["bitfinex","BTCUSD",1717383212310,0.14577791,68489.0,68488.0,4.68159886]
["bitfinex","BTCUSD",1717383212515,0.14569291,68489.0,68488.0,4.68159886]
["bitfinex","BTCUSD",1717383213198,0.92619291,68489.0,68488.0,4.68159886]
["bitfinex","BTCUSD",1717383215985,0.92619291,68489.0,68488.0,4.79084785]
["bitfinex","BTCUSD",1717383216970,0.92619291,68489.0,68488.0,4.79384785]
["bitfinex","BTCUSD",1717383217661,0.92619291,68489.0,68488.0,4.79983644]
["bitfinex","BTCUSD",1717383218154,0.92619291,68489.0,68488.0,4.79683644]
["bitfinex","BTCUSD",1717383218369,0.92619291,68489.0,68488.0,4.23320085]
["bitfinex","BTCUSD",1717383218570,0.92619291,68489.0,68488.0,4.79999971]
["bitfinex","BTCUSD",1717383219958,0.92619291,68489.0,68488.0,4.80000083]
["bitfinex","BTCUSD",1717383223606,0.92619291,68489.0,68488.0,4.6905907]
["bitfinex","BTCUSD",1717383226747,0.14569291,68489.0,68488.0,4.7323907]
["bitfinex","BTCUSD",1717383227485,0.14569291,68489.0,68488.0,4.6905907]
["bitfinex","BTCUSD",1717383229706,0.14569291,68489.0,68488.0,4.69058267]
["bitfinex","BTCUSD",1717383233438,0.14569291,68489.0,68488.0,4.69058097]
["bitfinex","BTCUSD",1717383236585,0.14569291,68489.0,68488.0,4.69058103]
["bitfinex","BTCUSD",1717383239113,0.14569291,68489.0,68488.0,4.69152703]
["bitfinex","BTCUSD",1717383240362,0.14655291,68489.0,68488.0,4.69152703]
["bitfinex","BTCUSD",1717383242228,0.14655291,68489.0,68488.0,4.69152621]
["bitfinex","BTCUSD",1717383242642,0.14655291,68489.0,68488.0,4.69152608]
["bitfinex","BTCUSD",1717383256323,0.14655291,68489.0,68488.0,4.69152596]
["bitfinex","BTCUSD",1717383257325,0.14655291,68489.0,68488.0,4.69152537]
["bitfinex","BTCUSD",1717383258534,0.14655291,68489.0,68488.0,4.69152408]
["bitfinex","BTCUSD",1717383259864,0.14655291,68489.0,68488.0,4.53620519]
["bitfinex","BTCUSD",1717383259865,0.15655291,68489.0,68488.0,4.53620519]
["bitfinex","BTCUSD",1717383260071,0.90075291,68489.0,68488.0,4.53620519]
["bitfinex","BTCUSD",1717383260267,0.90075291,68489.0,68488.0,4.23328695]
["bitfinex","BTCUSD",1717383260577,1.00075291,68489.0,68488.0,4.23328695]
["bitfinex","BTCUSD",1717383260911,1.00248991,68489.0,68488.0,4.22428695]
["bitfinex","BTCUSD",1717383261407,1.34818902,68489.0,68488.0,1.07402796]
["bitfinex","BTCUSD",1717383261551,1.34818902,68489.0,68473.0,0.08764188]
["bitfinex","BTCUSD",1717383261552,0.6794,68473.0,68472.0,0.04380242]
["bitfinex","BTCUSD",1717383261753,0.6794,68473.0,68472.0,0.16619661]
["bitfinex","BTCUSD",1717383261754,0.82517791,68473.0,68472.0,0.16619661]
["bitfinex","BTCUSD",1717383261990,0.83689563,68473.0,68472.0,0.16619661]
["bitfinex","BTCUSD",1717383263561,0.82689563,68473.0,68472.0,0.16619661]
["bitfinex","BTCUSD",1717383264041,0.83289563,68473.0,68472.0,0.16719661]
["bitfinex","BTCUSD",1717383264287,0.83889563,68473.0,68472.0,0.16819661]
["bitfinex","BTCUSD",1717383264514,0.83889563,68473.0,68472.0,0.01668019]
["bitfinex","BTCUSD",1717383264765,0.84289563,68473.0,68472.0,0.01668019]
["bitfinex","BTCUSD",1717383265022,0.83689563,68473.0,68472.0,0.01568019]
["bitfinex","BTCUSD",1717383265667,0.83089563,68473.0,68472.0,0.16619956]
["bitfinex","BTCUSD",1717383266082,0.83489563,68473.0,68472.0,0.16619956]
["bitfinex","BTCUSD",1717383266282,0.83489563,68473.0,68472.0,0.01468019]
["bitfinex","BTCUSD",1717383266488,0.83689563,68473.0,68472.0,0.01568019]
["bitfinex","BTCUSD",1717383266663,0.83689563,68473.0,68472.0,0.001]
["bitfinex","BTCUSD",1717383266929,0.84289563,68473.0,68472.0,0.002]
["bitfinex","BTCUSD",1717383267328,0.83289563,68473.0,68472.0,0.001]
["bitfinex","BTCUSD",1717383267724,0.83689563,68473.0,68472.0,0.001]
["bitfinex","BTCUSD",1717383267924,0.83289563,68473.0,68472.0,0.001]
["bitfinex","BTCUSD",1717383268298,0.83889563,68473.0,68472.0,0.002]
["bitfinex","BTCUSD",1717383276150,0.83889563,68473.0,68472.0,0.002946]
["bitfinex","BTCUSD",1717383280445,0.84889563,68473.0,68472.0,0.002946]
["bitfinex","BTCUSD",1717383282169,0.15949563,68473.0,68472.0,0.002946]
["bitfinex","BTCUSD",1717383283257,0.15949563,68473.0,68472.0,0.15445881]
["bitfinex","BTCUSD",1717383286216,0.15777791,68473.0,68472.0,0.15445881]
["bitfinex","BTCUSD",1717383286596,0.15945346,68473.0,68472.0,0.15445881]
["bitfinex","BTCUSD",1717383287563,0.69425346,68473.0,68472.0,0.15445881]
["bitfinex","BTCUSD",1717383287783,0.15945346,68473.0,68472.0,0.15445881]
["bitfinex","BTCUSD",1717383287969,0.15945346,68473.0,68472.0,0.15445647]
["bitfinex","BTCUSD",1717383289221,0.15945346,68473.0,68472.0,0.002946]
["bitfinex","BTCUSD",1717383289395,0.15945346,68473.0,68472.0,0.23021246]
["bitfinex","BTCUSD",1717383290923,0.15945346,68473.0,68472.0,0.23021232]
["bitfinex","BTCUSD",1717383292763,0.15945346,68473.0,68472.0,0.23021248]
["bitfinex","BTCUSD",1717383293989,0.15777791,68473.0,68472.0,0.23021248]
["bitfinex","BTCUSD",1717383294360,0.15938701,68473.0,68472.0,0.15445699]
["bitfinex","BTCUSD",1717383294563,0.15938701,68473.0,68472.0,0.2302125]
["bitfinex","BTCUSD",1717383295212,0.15938701,68473.0,68472.0,0.23021172]
["bitfinex","BTCUSD",1717383296380,0.15938701,68473.0,68472.0,0.23021227]
["bitfinex","BTCUSD",1717383297474,0.15938701,68473.0,68472.0,0.41251227]
["bitfinex","BTCUSD",1717383297679,0.15777791,68473.0,68472.0,0.41251227]
["bitfinex","BTCUSD",1717383303301,0.15777791,68473.0,68472.0,0.41251215]
["bitfinex","BTCUSD",1717383303857,0.15777791,68473.0,68472.0,0.23021215]
["bitfinex","BTCUSD",1717383304472,0.15938789,68473.0,68472.0,0.23021215]
["bitfinex","BTCUSD",1717383305329,0.15777791,68473.0,68472.0,0.83212104]
["bitfinex","BTCUSD",1717383307201,0.15777791,68473.0,68472.0,0.91962977]
["bitfinex","BTCUSD",1717383310043,0.15777791,68473.0,68472.0,0.91975659]
["bitfinex","BTCUSD",1717383310997,0.15777791,68473.0,68472.0,0.83211824]
["bitfinex","BTCUSD",1717383313552,0.15777791,68473.0,68472.0,0.41221824]
["bitfinex","BTCUSD",1717383314780,0.15777791,68473.0,68472.0,0.23951824]
["bitfinex","BTCUSD",1717383315204,0.15938414,68473.0,68472.0,0.23951824]
["bitfinex","BTCUSD",1717383319110,0.15938414,68473.0,68472.0,0.23951474]
["bitfinex","BTCUSD",1717383322231,0.15777791,68473.0,68472.0,0.23951474]
["bitfinex","BTCUSD",1717383322434,0.15777791,68473.0,68472.0,0.38555949]
["bitfinex","BTCUSD",1717383322667,0.01360628,68473.0,68472.0,1.25053182]
["bitfinex","BTCUSD",1717383323110,0.012,68473.0,68472.0,1.25053182]
["bitfinex","BTCUSD",1717383323318,0.006,68473.0,68472.0,1.38090773]
["bitfinex","BTCUSD",1717383323726,0.22306,68488.0,68483.0,0.00930889]
["bitfinex","BTCUSD",1717383323931,0.14577791,68487.0,68485.0,0.04379201]
["bitfinex","BTCUSD",1717383324142,0.14733869,68487.0,68486.0,0.15150515]
["bitfinex","BTCUSD",1717383324347,0.24733869,68487.0,68486.0,0.15150515]
["bitfinex","BTCUSD",1717383325011,0.14733869,68487.0,68486.0,0.19330515]
["bitfinex","BTCUSD",1717383325744,0.14577791,68487.0,68486.0,0.19330515]
["bitfinex","BTCUSD",1717383326124,0.14734669,68487.0,68486.0,0.15150515]
["bitfinex","BTCUSD",1717383326344,0.14734669,68487.0,68486.0,0.15350515]
["bitfinex","BTCUSD",1717383326345,0.16734669,68487.0,68486.0,0.15350515]
["bitfinex","BTCUSD",1717383326837,0.16577791,68487.0,68486.0,0.15350515]
["bitfinex","BTCUSD",1717383327710,0.16734778,68487.0,68486.0,0.15350515]
["bitfinex","BTCUSD",1717383327913,0.16577791,68487.0,68486.0,0.15350515]
["bitfinex","BTCUSD",1717383328243,0.16734778,68487.0,68486.0,0.15350515]
["bitfinex","BTCUSD",1717383328863,0.16577791,68487.0,68486.0,0.15350515]
["bitfinex","BTCUSD",1717383329592,0.16734778,68487.0,68486.0,0.15350515]
["bitfinex","BTCUSD",1717383330903,0.16577791,68487.0,68486.0,0.16281404]
["bitfinex","BTCUSD",1717383331107,0.16577791,68487.0,68486.0,0.1627848]
["bitfinex","BTCUSD",1717383332564,0.16577791,68487.0,68486.0,0.16278381]
["bitfinex","BTCUSD",1717383332797,0.16577791,68487.0,68486.0,0.38068381]
["bitfinex","BTCUSD",1717383333203,0.16734778,68487.0,68486.0,0.38068381]
["bitfinex","BTCUSD",1717383333419,0.16734778,68487.0,68486.0,0.79528381]
["bitfinex","BTCUSD",1717383333625,0.16577791,68487.0,68486.0,0.79528381]
["bitfinex","BTCUSD",1717383334205,0.16577791,68487.0,68486.0,0.94129881]
["bitfinex","BTCUSD",1717383335143,0.15577791,68487.0,68486.0,0.94029881]
["bitfinex","BTCUSD",1717383335769,0.15577791,68487.0,68486.0,0.94129881]
["bitfinex","BTCUSD",1717383336366,0.14577791,68487.0,68486.0,0.93929881]
["bitfinex","BTCUSD",1717383336566,0.14577791,68487.0,68486.0,0.94229881]
["bitfinex","BTCUSD",1717383337168,0.14577791,68487.0,68486.0,0.94429881]
["bitfinex","BTCUSD",1717383338584,0.14577791,68487.0,68486.0,0.96621358]
["bitfinex","BTCUSD",1717383340622,0.00086,68488.0,68487.0,0.80392189]
["bitfinex","BTCUSD",1717383340819,0.00086,68488.0,68487.0,1.58676651]
["bitfinex","BTCUSD",1717383341057,0.00086,68488.0,68487.0,1.49931538]
["bitfinex","BTCUSD",1717383341275,0.00086,68488.0,68487.0,1.59931538]
["bitfinex","BTCUSD",1717383342816,0.00086,68488.0,68487.0,1.60231538]
["bitfinex","BTCUSD",1717383343448,0.00086,68488.0,68487.0,1.50231538]
["bitfinex","BTCUSD",1717383343677,0.00086,68488.0,68487.0,1.50531538]
["bitfinex","BTCUSD",1717383344013,0.00086,68488.0,68487.0,1.54411538]
["bitfinex","BTCUSD",1717383344570,0.00086,68488.0,68487.0,1.54711538]
["bitfinex","BTCUSD",1717383345845,0.00086,68488.0,68487.0,1.53243519]
["bitfinex","BTCUSD",1717383346030,0.00086,68488.0,68487.0,1.63243519]
["bitfinex","BTCUSD",1717383347275,0.00086,68488.0,68487.0,1.74143359]
["bitfinex","BTCUSD",1717383347474,0.00086,68488.0,68487.0,1.64143359]
["bitfinex","BTCUSD",1717383348078,0.00086,68488.0,68487.0,1.74143359]
["bitfinex","BTCUSD",1717383349616,0.00086,68488.0,68487.0,1.63243519]
["bitfinex","BTCUSD",1717383349971,0.00086,68488.0,68487.0,1.74143359]
["bitfinex","BTCUSD",1717383350593,0.00086,68488.0,68487.0,1.64143359]
["bitfinex","BTCUSD",1717383351036,0.00086,68488.0,68487.0,1.53243519]
["bitfinex","BTCUSD",1717383351494,0.00086,68488.0,68487.0,1.53232755]
["bitfinex","BTCUSD",1717383351971,0.00086,68488.0,68487.0,1.63232755]
["bitfinex","BTCUSD",1717383352178,0.00086,68488.0,68487.0,1.74127645]
["bitfinex","BTCUSD",1717383352353,0.00086,68488.0,68487.0,1.63232755]
["bitfinex","BTCUSD",1717383352927,0.00086,68488.0,68487.0,1.64090755]
["bitfinex","BTCUSD",1717383353694,0.00086,68488.0,68487.0,1.9503256]
["bitfinex","BTCUSD",1717383353896,0.00086,68488.0,68487.0,2.0592745]
["bitfinex","BTCUSD",1717383354037,0.00086,68488.0,68487.0,1.9503256]
["bitfinex","BTCUSD",1717383354643,0.00086,68488.0,68487.0,1.9473256]
["bitfinex","BTCUSD",1717383354856,0.00086,68488.0,68487.0,2.0473256]
["bitfinex","BTCUSD",1717383355057,0.00086,68488.0,68487.0,2.0503256]
["bitfinex","BTCUSD",1717383355259,0.00086,68488.0,68487.0,2.0473256]
["bitfinex","BTCUSD",1717383356195,0.00086,68488.0,68487.0,2.0493256]
["bitfinex","BTCUSD",1717383356663,0.00086,68488.0,68487.0,1.9473256]
["bitfinex","BTCUSD",1717383357014,0.00086,68488.0,68487.0,2.0582399]
["bitfinex","BTCUSD",1717383357212,0.00086,68488.0,68487.0,2.1582399]
["bitfinex","BTCUSD",1717383360112,0.00086,68488.0,68487.0,2.0493256]
["bitfinex","BTCUSD",1717383364099,0.00086,68488.0,68487.0,2.4081286]
["bitfinex","BTCUSD",1717383366992,0.00086,68488.0,68487.0,2.1493256]
["bitfinex","BTCUSD",1717383367143,0.00086,68488.0,68487.0,3.2775626]
["bitfinex","BTCUSD",1717383367355,0.00086,68488.0,68487.0,2.4523486]
["bitfinex","BTCUSD",1717383367558,0.00086,68488.0,68487.0,2.58315443]
["bitfinex","BTCUSD",1717383367762,0.00086,68488.0,68487.0,2.5523486]
["bitfinex","BTCUSD",1717383369977,0.00086,68488.0,68487.0,2.82497001]
["bitfinex","BTCUSD",1717383370380,0.00086,68489.0,68488.0,1.58196089]
["bitfinex","BTCUSD",1717383370572,0.00086,68489.0,68488.0,3.72370065]
["bitfinex","BTCUSD",1717383370766,0.00086,68489.0,68488.0,3.82370065]
["bitfinex","BTCUSD",1717383371391,0.00086,68489.0,68488.0,4.09632206]
["bitfinex","BTCUSD",1717383371589,0.00086,68489.0,68488.0,4.09832206]
["bitfinex","BTCUSD",1717383371795,0.00086,68489.0,68488.0,4.10132206]
["bitfinex","BTCUSD",1717383372496,0.00086,68489.0,68488.0,4.10386209]
["bitfinex","BTCUSD",1717383374054,0.00086,68489.0,68488.0,4.10367575]
["bitfinex","BTCUSD",1717383375818,0.00086,68489.0,68488.0,4.08899556]
["bitfinex","BTCUSD",1717383376025,0.00086,68489.0,68488.0,4.13079556]
["bitfinex","BTCUSD",1717383376336,0.00086,68489.0,68488.0,4.06718156]
["bitfinex","BTCUSD",1717383376794,0.00086,68489.0,68488.0,4.03258356]
["bitfinex","BTCUSD",1717383377029,0.00086,68489.0,68488.0,3.93258356]
["bitfinex","BTCUSD",1717383377179,0.00086,68489.0,68488.0,3.66317756]
["bitfinex","BTCUSD",1717383377398,0.00086,68489.0,68488.0,3.70477756]
["bitfinex","BTCUSD",1717383378917,0.00086,68489.0,68488.0,3.46952456]
["bitfinex","BTCUSD",1717383379095,0.00086,68489.0,68488.0,1.64737465]
["bitfinex","BTCUSD",1717383379297,0.14663791,68489.0,68488.0,0.99935765]
["bitfinex","BTCUSD",1717383379497,0.78749602,68489.0,68488.0,0.53884909]
["bitfinex","BTCUSD",1717383379701,0.78749602,68489.0,68488.0,0.64801158]
["bitfinex","BTCUSD",1717383379930,0.78749602,68489.0,68488.0,0.58064909]
["bitfinex","BTCUSD",1717383380292,0.78749602,68489.0,68488.0,0.66798277]
["bitfinex","BTCUSD",1717383380490,0.78593791,68489.0,68488.0,0.66498277]
["bitfinex","BTCUSD",1717383380716,0.78749602,68489.0,68488.0,0.66298277]
["bitfinex","BTCUSD",1717383380984,0.78749602,68489.0,68488.0,0.53884909]
["bitfinex","BTCUSD",1717383381186,0.78749602,68489.0,68488.0,0.60136122]
["bitfinex","BTCUSD",1717383381391,0.78593791,68489.0,68488.0,0.53584909]
["bitfinex","BTCUSD",1717383381600,0.78593791,68489.0,68488.0,0.53684909]
["bitfinex","BTCUSD",1717383381804,0.78593791,68489.0,68488.0,0.53884909]
["bitfinex","BTCUSD",1717383381805,0.78748794,68489.0,68488.0,0.53884909]
["bitfinex","BTCUSD",1717383382476,0.78748794,68489.0,68488.0,0.53684909]
["bitfinex","BTCUSD",1717383382793,0.78748794,68489.0,68488.0,0.53384909]
["bitfinex","BTCUSD",1717383383217,0.78748794,68489.0,68488.0,0.53684909]
["bitfinex","BTCUSD",1717383383427,0.78748794,68489.0,68488.0,0.33164433]
["bitfinex","BTCUSD",1717383384465,0.78748794,68489.0,68488.0,0.30973097]
["bitfinex","BTCUSD",1717383384842,0.78593791,68489.0,68488.0,0.30973097]
["bitfinex","BTCUSD",1717383385052,0.78593791,68489.0,68488.0,0.33164433]
["bitfinex","BTCUSD",1717383385352,0.78593791,68489.0,68488.0,0.30973097]
["bitfinex","BTCUSD",1717383385353,0.78748794,68489.0,68488.0,0.30973097]
["bitfinex","BTCUSD",1717383385528,0.78748794,68489.0,68488.0,0.35341474]
["bitfinex","BTCUSD",1717383385729,0.78748794,68489.0,68488.0,0.3753281]
["bitfinex","BTCUSD",1717383385983,0.78748794,68489.0,68488.0,0.30973097]
["bitfinex","BTCUSD",1717383386200,0.78593791,68489.0,68488.0,0.30973097]
["bitfinex","BTCUSD",1717383386547,0.78747452,68489.0,68488.0,0.3752431]
["bitfinex","BTCUSD",1717383387175,0.78747452,68489.0,68488.0,0.4170431]
["bitfinex","BTCUSD",1717383387522,0.78747452,68489.0,68488.0,0.35153097]
["bitfinex","BTCUSD",1717383387523,0.78593791,68489.0,68488.0,0.35153097]
["bitfinex","BTCUSD",1717383387862,0.78747452,68489.0,68488.0,0.35153097]
["bitfinex","BTCUSD",1717383389340,0.78747452,68489.0,68488.0,0.41705401]
["bitfinex","BTCUSD",1717383389752,0.78593791,68489.0,68488.0,0.41705401]
["bitfinex","BTCUSD",1717383389994,0.78593791,68489.0,68488.0,0.41705385]
["bitfinex","BTCUSD",1717383390229,0.78747452,68489.0,68488.0,0.41705385]
["bitfinex","BTCUSD",1717383390483,0.78593791,68489.0,68488.0,0.41705385]
["bitfinex","BTCUSD",1717383390703,0.78747452,68489.0,68488.0,0.41705385]
["bitfinex","BTCUSD",1717383391587,0.78747452,68489.0,68488.0,0.35153097]
["bitfinex","BTCUSD",1717383392932,0.78593791,68489.0,68488.0,0.35153097]
["bitfinex","BTCUSD",1717383393395,0.78747452,68489.0,68488.0,0.35153097]
["bitfinex","BTCUSD",1717383393613,0.78747452,68489.0,68488.0,0.34853097]
["bitfinex","BTCUSD",1717383394103,0.78747452,68489.0,68488.0,0.35353097]
["bitfinex","BTCUSD",1717383394526,0.78747452,68489.0,68488.0,0.49278054]
["bitfinex","BTCUSD",1717383394934,0.78593791,68489.0,68488.0,0.49478054]
["bitfinex","BTCUSD",1717383395168,0.78593791,68489.0,68488.0,0.42925766]
["bitfinex","BTCUSD",1717383395377,0.78747452,68489.0,68488.0,0.42925766]
["bitfinex","BTCUSD",1717383395597,0.78593791,68489.0,68488.0,0.49478054]
["bitfinex","BTCUSD",1717383395799,0.78747452,68489.0,68488.0,0.49478054]
["bitfinex","BTCUSD",1717383397187,0.78747452,68489.0,68488.0,0.42925766]
["bitfinex","BTCUSD",1717383397384,0.78593791,68489.0,68488.0,0.42925766]
["bitfinex","BTCUSD",1717383397614,0.78747355,68489.0,68488.0,0.42925766]
["bitfinex","BTCUSD",1717383398973,0.78747355,68489.0,68488.0,0.38745766]
["bitfinex","BTCUSD",1717383399176,0.78747355,68489.0,68488.0,0.42925766]
["bitfinex","BTCUSD",1717383399814,0.78747355,68489.0,68488.0,0.42725766]
["bitfinex","BTCUSD",1717383400128,0.78747355,68489.0,68488.0,0.42925766]
["bitfinex","BTCUSD",1717383400587,0.78747355,68489.0,68488.0,0.42725766]
["bitfinex","BTCUSD",1717383400999,0.78747355,68489.0,68488.0,0.38445766]
["bitfinex","BTCUSD",1717383401207,0.78747355,68489.0,68488.0,0.42925766]
["bitfinex","BTCUSD",1717383401411,0.78747355,68489.0,68488.0,0.65437578]
["bitfinex","BTCUSD",1717383401624,0.78747355,68489.0,68488.0,0.61157578]
["bitfinex","BTCUSD",1717383401777,0.78747355,68489.0,68488.0,0.65637578]
["bitfinex","BTCUSD",1717383401980,0.78747355,68489.0,68488.0,0.45117061]
["bitfinex","BTCUSD",1717383402190,0.78593791,68489.0,68488.0,0.45117061]
["bitfinex","BTCUSD",1717383402396,0.78747708,68489.0,68488.0,0.45117061]
["bitfinex","BTCUSD",1717383402604,0.78747708,68489.0,68488.0,0.45122535]
["bitfinex","BTCUSD",1717383403007,0.78747708,68489.0,68488.0,0.40942535]
["bitfinex","BTCUSD",1717383403326,0.78747708,68489.0,68488.0,0.45122535]
["bitfinex","BTCUSD",1717383403549,0.78747708,68489.0,68488.0,0.4303124]
["bitfinex","BTCUSD",1717383403988,0.78593791,68489.0,68488.0,0.4263124]
["bitfinex","BTCUSD",1717383404314,0.78747708,68489.0,68488.0,0.4243124]
["bitfinex","BTCUSD",1717383404526,0.78747708,68489.0,68488.0,0.4273124]
["bitfinex","BTCUSD",1717383404718,0.78747708,68489.0,68488.0,0.4293124]
["bitfinex","BTCUSD",1717383406020,0.78747708,68489.0,68488.0,0.65650441]
["bitfinex","BTCUSD",1717383406227,0.78593791,68489.0,68488.0,0.65650441]
["bitfinex","BTCUSD",1717383406428,0.78747708,68489.0,68488.0,0.65650441]
["bitfinex","BTCUSD",1717383406992,0.78747708,68489.0,68488.0,0.70015797]
["bitfinex","BTCUSD",1717383407297,0.78593791,68489.0,68488.0,0.70015797]
["bitfinex","BTCUSD",1717383407708,0.78747708,68489.0,68488.0,0.70015797]
["bitfinex","BTCUSD",1717383409349,0.78747708,68489.0,68488.0,1.00306888]
["bitfinex","BTCUSD",1717383410456,0.78747708,68489.0,68488.0,0.91761532]
["bitfinex","BTCUSD",1717383410635,0.78747708,68489.0,68488.0,0.95941532]
["bitfinex","BTCUSD",1717383410837,0.78593791,68489.0,68488.0,0.95941532]
["bitfinex","BTCUSD",1717383411079,0.78747708,68489.0,68488.0,0.96126888]
["bitfinex","BTCUSD",1717383411284,0.78747708,68489.0,68488.0,0.95941532]
["bitfinex","BTCUSD",1717383411685,0.78593791,68489.0,68488.0,0.95941532]
["bitfinex","BTCUSD",1717383412165,0.7874765,68489.0,68488.0,0.95941532]
["bitfinex","BTCUSD",1717383412701,0.7874765,68489.0,68488.0,0.95741532]
["bitfinex","BTCUSD",1717383412923,0.7874765,68489.0,68488.0,0.95941532]
["bitfinex","BTCUSD",1717383413939,0.7874765,68489.0,68488.0,0.95741532]
["bitfinex","BTCUSD",1717383414348,0.7874765,68489.0,68488.0,1.02489567]
["bitfinex","BTCUSD",1717383414783,0.78593791,68489.0,68488.0,1.02489567]
["bitfinex","BTCUSD",1717383415296,0.7874765,68489.0,68488.0,1.02489567]
["bitfinex","BTCUSD",1717383417339,0.7874765,68489.0,68488.0,1.02490328]
["bitfinex","BTCUSD",1717383417557,0.7874765,68489.0,68488.0,0.95938419]
["bitfinex","BTCUSD",1717383417755,0.78593791,68489.0,68488.0,0.91758419]
["bitfinex","BTCUSD",1717383418013,0.78593791,68489.0,68488.0,0.61467328]
["bitfinex","BTCUSD",1717383418230,0.7874765,68489.0,68488.0,0.61467328]
["bitfinex","BTCUSD",1717383418430,0.78593791,68489.0,68488.0,0.61467328]
["bitfinex","BTCUSD",1717383418619,0.7874765,68489.0,68488.0,0.65647328]
["bitfinex","BTCUSD",1717383418865,0.7874765,68489.0,68488.0,0.27584462]
["bitfinex","BTCUSD",1717383419010,0.7874765,68489.0,68488.0,0.95742874]
["bitfinex","BTCUSD",1717383419204,0.7874765,68489.0,68488.0,1.0249501]
["bitfinex","BTCUSD",1717383419408,0.78593791,68489.0,68488.0,1.0249501]
["bitfinex","BTCUSD",1717383419628,0.7874765,68489.0,68488.0,1.0229501]
["bitfinex","BTCUSD",1717383419827,0.7874765,68489.0,68488.0,1.0199501]
["bitfinex","BTCUSD",1717383420122,0.1481765,68489.0,68488.0,1.0219501]
["bitfinex","BTCUSD",1717383420299,0.1481765,68489.0,68488.0,1.0249501]
["bitfinex","BTCUSD",1717383420516,0.1481765,68489.0,68488.0,1.0199501]
["bitfinex","BTCUSD",1717383420937,0.1481765,68489.0,68488.0,1.0249501]
["bitfinex","BTCUSD",1717383421152,0.1481765,68489.0,68488.0,1.0219501]
["bitfinex","BTCUSD",1717383421381,0.1481765,68489.0,68488.0,0.95942874]
["bitfinex","BTCUSD",1717383421610,0.14663791,68489.0,68488.0,1.04678753]
["bitfinex","BTCUSD",1717383422248,0.14663791,68489.0,68488.0,0.95942874]
["bitfinex","BTCUSD",1717383423461,0.14663791,68489.0,68488.0,1.02682723]
["bitfinex","BTCUSD",1717383423710,0.14663791,68489.0,68488.0,1.06862723]
["bitfinex","BTCUSD",1717383424290,0.14663791,68489.0,68488.0,0.95942874]
["bitfinex","BTCUSD",1717383425367,0.14663791,68489.0,68488.0,0.91762874]
["bitfinex","BTCUSD",1717383425796,0.80303791,68489.0,68488.0,0.91762874]
["bitfinex","BTCUSD",1717383426004,0.8045765,68489.0,68488.0,0.91762874]
["bitfinex","BTCUSD",1717383426896,0.8045765,68489.0,68488.0,0.91762099]
["bitfinex","BTCUSD",1717383427342,0.8045765,68489.0,68488.0,0.61469872]
["bitfinex","BTCUSD",1717383428523,0.8045765,68489.0,68488.0,0.91762188]
["bitfinex","BTCUSD",1717383430003,0.8045765,68489.0,68488.0,0.91761801]
["bitfinex","BTCUSD",1717383430656,0.8045765,68489.0,68488.0,0.91461801]
["bitfinex","BTCUSD",1717383431100,0.8045765,68489.0,68488.0,0.91761801]
["bitfinex","BTCUSD",1717383431523,0.8045765,68489.0,68488.0,0.91561801]
["bitfinex","BTCUSD",1717383431737,0.8045765,68489.0,68488.0,0.91761801]
["bitfinex","BTCUSD",1717383432198,0.8045765,68489.0,68488.0,0.91561801]
["bitfinex","BTCUSD",1717383432642,0.8045765,68489.0,68488.0,0.91761801]
["bitfinex","BTCUSD",1717383432858,0.8045765,68489.0,68488.0,0.91461801]
["bitfinex","BTCUSD",1717383433071,0.8045765,68489.0,68488.0,0.91261801]
["bitfinex","BTCUSD",1717383433291,0.8045765,68489.0,68488.0,0.91561801]
["bitfinex","BTCUSD",1717383433506,0.8045765,68489.0,68488.0,0.91761801]
["bitfinex","BTCUSD",1717383433722,0.8045765,68489.0,68488.0,0.91961801]
["bitfinex","BTCUSD",1717383434448,0.8045765,68489.0,68488.0,0.91962226]
["bitfinex","BTCUSD",1717383434669,0.8045765,68489.0,68488.0,0.6166991]
["bitfinex","BTCUSD",1717383435096,0.8045765,68489.0,68488.0,0.72619556]
["bitfinex","BTCUSD",1717383435524,0.8045765,68489.0,68488.0,0.6166991]
["bitfinex","BTCUSD",1717383435751,0.8045765,68489.0,68488.0,0.7261902]
["bitfinex","BTCUSD",1717383436654,0.8045765,68489.0,68488.0,0.6166991]
["bitfinex","BTCUSD",1717383436870,0.8145765,68489.0,68488.0,0.6166991]
["bitfinex","BTCUSD",1717383437094,0.8145765,68489.0,68488.0,0.70429084]
["bitfinex","BTCUSD",1717383437977,0.8145765,68489.0,68488.0,0.70429527]
["bitfinex","BTCUSD",1717383438391,0.8145765,68489.0,68488.0,0.61670353]
["bitfinex","BTCUSD",1717383438667,0.8145765,68489.0,68488.0,0.61672538]
["bitfinex","BTCUSD",1717383439217,0.8145765,68489.0,68488.0,0.60741649]
["bitfinex","BTCUSD",1717383439442,0.8145765,68489.0,68488.0,0.38021324]
["bitfinex","BTCUSD",1717383439650,0.8145765,68489.0,68488.0,0.42400282]
["bitfinex","BTCUSD",1717383440315,0.8145765,68489.0,68488.0,0.30447883]
["bitfinex","BTCUSD",1717383440676,0.8145765,68489.0,68488.0,0.15846883]
["bitfinex","BTCUSD",1717383440901,0.8563765,68489.0,68488.0,0.15846883]
["bitfinex","BTCUSD",1717383441550,0.9563765,68489.0,68488.0,0.15846883]
["bitfinex","BTCUSD",1717383441730,0.9563765,68489.0,68488.0,0.005]
["bitfinex","BTCUSD",1717383441731,0.9793765,68489.0,68488.0,0.005]
["bitfinex","BTCUSD",1717383442145,0.9793765,68489.0,68488.0,0.007]
["bitfinex","BTCUSD",1717383442470,0.9793765,68489.0,68488.0,0.002]
["bitfinex","BTCUSD",1717383442673,0.11,68487.0,68486.0,0.000946]
["bitfinex","BTCUSD",1717383442802,0.90037791,68487.0,68486.0,0.01562619]
["bitfinex","BTCUSD",1717383443215,0.9018956,68487.0,68486.0,0.01562619]
["bitfinex","BTCUSD",1717383444202,0.9138956,68487.0,68486.0,0.01662619]
["bitfinex","BTCUSD",1717383444561,0.8138956,68487.0,68486.0,0.01662619]
["bitfinex","BTCUSD",1717383445122,0.9138956,68487.0,68486.0,0.01662619]
["bitfinex","BTCUSD",1717383445369,0.9278956,68487.0,68486.0,0.01762619]
["bitfinex","BTCUSD",1717383445759,0.8278956,68487.0,68486.0,0.01762619]
["bitfinex","BTCUSD",1717383445958,0.8696956,68487.0,68486.0,0.002946]
["bitfinex","BTCUSD",1717383446227,0.9696956,68487.0,68486.0,0.01762619]
["bitfinex","BTCUSD",1717383447903,0.9696956,68487.0,68486.0,0.002946]
["bitfinex","BTCUSD",1717383452457,1.1157086,68487.0,68486.0,0.002946]
["bitfinex","BTCUSD",1717383453765,1.0157086,68487.0,68486.0,0.002946]
["bitfinex","BTCUSD",1717383454189,1.01419091,68487.0,68486.0,0.002946]
["bitfinex","BTCUSD",1717383454372,0.97239091,68487.0,68486.0,0.002946]
["bitfinex","BTCUSD",1717383454619,1.01419091,68487.0,68486.0,0.002946]
["bitfinex","BTCUSD",1717383470199,1.01419091,68487.0,68486.0,0.154445]
["bitfinex","BTCUSD",1717383473392,1.11419091,68487.0,68486.0,0.154445]
["bitfinex","BTCUSD",1717383473855,1.01419091,68487.0,68486.0,0.154445]
["bitfinex","BTCUSD",1717383474436,1.11419091,68487.0,68486.0,0.154445]
["bitfinex","BTCUSD",1717383475437,1.01419091,68487.0,68486.0,0.154445]
["bitfinex","BTCUSD",1717383476295,1.11419091,68487.0,68486.0,0.154445]
["bitfinex","BTCUSD",1717383476677,1.01419091,68487.0,68486.0,0.154445]
["bitfinex","BTCUSD",1717383479426,1.01419091,68487.0,68486.0,0.15444738]
["bitfinex","BTCUSD",1717383480007,1.5184626,68487.0,68486.0,0.15444738]
["bitfinex","BTCUSD",1717383480204,1.70979603,68487.0,68486.0,0.002946]
["bitfinex","BTCUSD",1717383480572,1.7515724,68487.0,68486.0,0.002946]
["bitfinex","BTCUSD",1717383480996,1.7375724,68487.0,68486.0,0.001946]
["bitfinex","BTCUSD",1717383481221,1.8907724,68487.0,68486.0,0.001946]
["bitfinex","BTCUSD",1717383481465,1.8927724,68487.0,68486.0,0.001946]
["bitfinex","BTCUSD",1717383481816,1.9047724,68487.0,68486.0,0.002946]
["bitfinex","BTCUSD",1717383482562,1.8907724,68487.0,68486.0,0.001946]
["bitfinex","BTCUSD",1717383482986,1.9047724,68487.0,68486.0,0.001946]
["bitfinex","BTCUSD",1717383483307,1.86299603,68487.0,68486.0,0.001946]
["bitfinex","BTCUSD",1717383483714,1.85099603,68487.0,68486.0,0.000946]
["bitfinex","BTCUSD",1717383483918,1.72741545,68487.0,68486.0,0.000946]
["bitfinex","BTCUSD",1717383484341,1.74141545,68487.0,68486.0,0.000946]
["bitfinex","BTCUSD",1717383490271,1.78486719,68487.0,68486.0,0.000946]
["bitfinex","BTCUSD",1717383490475,1.78402226,68487.0,68486.0,0.000946]
["bitfinex","BTCUSD",1717383490967,1.84919987,68487.0,68486.0,0.000946]
["bitfinex","BTCUSD",1717383491188,1.99500541,68487.0,68486.0,0.000946]
["bitfinex","BTCUSD",1717383491503,1.88722099,68487.0,68486.0,0.000946]
["bitfinex","BTCUSD",1717383492742,2.17924699,68487.0,68486.0,0.000946]
["bitfinex","BTCUSD",1717383493854,2.03344145,68487.0,68486.0,0.000946]
["bitfinex","BTCUSD",1717383494059,2.31293999,68487.0,68486.0,0.000946]
["bitfinex","BTCUSD",1717383494259,2.22605953,68487.0,68486.0,0.000946]
["bitfinex","BTCUSD",1717383494529,0.53673311,68473.0,68472.0,0.000946]
["bitfinex","BTCUSD",1717383494719,1.44701102,68473.0,68472.0,0.000946]
["bitfinex","BTCUSD",1717383495298,1.59171212,68473.0,68472.0,0.000946]
["bitfinex","BTCUSD",1717383495516,1.44701102,68473.0,68472.0,0.000946]
["bitfinex","BTCUSD",1717383496290,1.46101102,68473.0,68472.0,0.000946]
["bitfinex","BTCUSD",1717383497379,1.47501102,68473.0,68472.0,0.000946]
["bitfinex","BTCUSD",1717383499585,1.37501102,68473.0,68472.0,0.000946]
["bitfinex","BTCUSD",1717383499791,1.47501102,68473.0,68472.0,0.000946]
["bitfinex","BTCUSD",1717383502124,1.62081656,68473.0,68472.0,0.000946]
["bitfinex","BTCUSD",1717383503994,1.47501102,68473.0,68472.0,0.000946]
["bitfinex","BTCUSD",1717383507759,1.50182875,68473.0,68472.0,0.000946]
["bitfinex","BTCUSD",1717383510201,1.5193432,68473.0,68472.0,0.000946]
["bitfinex","BTCUSD",1717383514363,1.4193432,68473.0,68472.0,0.000946]
["bitfinex","BTCUSD",1717383514575,0.98282547,68473.0,68472.0,0.000946]
["bitfinex","BTCUSD",1717383515613,1.08282547,68473.0,68472.0,0.000946]
["bitfinex","BTCUSD",1717383517287,0.98282547,68473.0,68472.0,0.000946]
["bitfinex","BTCUSD",1717383518079,1.08282547,68473.0,68472.0,0.000946]
["bitfinex","BTCUSD",1717383519550,1.22863101,68473.0,68472.0,0.000946]
["bitfinex","BTCUSD",1717383520114,1.69303362,68473.0,68472.0,0.000946]
["bitfinex","BTCUSD",1717383520540,1.73847343,68473.0,68472.0,0.000946]
["bitfinex","BTCUSD",1717383521859,2.18375843,68473.0,68472.0,0.000946]
["bitfinex","BTCUSD",1717383522077,0.256074,68458.0,68457.0,0.3586]
["bitfinex","BTCUSD",1717383522319,0.56665191,68458.0,68457.0,0.37328019]
["bitfinex","BTCUSD",1717383522537,0.56665191,68458.0,68457.0,0.01468019]
["bitfinex","BTCUSD",1717383523643,0.57465191,68458.0,68457.0,0.01468019]
["bitfinex","BTCUSD",1717383524152,0.66534302,68458.0,68457.0,0.01468019]
["bitfinex","BTCUSD",1717383524316,1.20054302,68458.0,68457.0,0.01468019]
["bitfinex","BTCUSD",1717383524945,1.29181191,68458.0,68457.0,0.01468019]
["bitfinex","BTCUSD",1717383525320,1.21454302,68458.0,68457.0,0.01468019]
["bitfinex","BTCUSD",1717383525560,1.16474302,68458.0,68457.0,0.01468019]
["bitfinex","BTCUSD",1717383525788,1.20654302,68458.0,68457.0,0.01468019]
["bitfinex","BTCUSD",1717383525992,1.23454302,68458.0,68457.0,0.01468019]
["bitfinex","BTCUSD",1717383526411,1.35799732,68458.0,68457.0,0.01468019]
["bitfinex","BTCUSD",1717383527442,0.01,68449.0,68448.0,0.3449]
["bitfinex","BTCUSD",1717383527631,0.19757791,68449.0,68448.0,0.35958019]
["bitfinex","BTCUSD",1717383528620,0.21157791,68449.0,68448.0,0.35958019]
["bitfinex","BTCUSD",1717383528787,0.16977791,68449.0,68448.0,0.35958019]
["bitfinex","BTCUSD",1717383528981,0.21157791,68449.0,68448.0,0.54688019]
["bitfinex","BTCUSD",1717383529232,0.22557791,68449.0,68448.0,0.54688019]
["bitfinex","BTCUSD",1717383529452,0.22557791,68449.0,68448.0,0.5322]
["bitfinex","BTCUSD",1717383533437,0.01,68444.0,68443.0,0.188246]
["bitfinex","BTCUSD",1717383533576,0.19757791,68444.0,68443.0,0.188246]
["bitfinex","BTCUSD",1717383533979,0.19757791,68444.0,68443.0,0.533146]
["bitfinex","BTCUSD",1717383534734,0.20557791,68444.0,68443.0,0.533146]
["bitfinex","BTCUSD",1717383535423,0.21357791,68444.0,68443.0,0.533146]
["bitfinex","BTCUSD",1717383536812,0.21357791,68444.0,68443.0,0.01562619]
["bitfinex","BTCUSD",1717383536813,0.35968191,68444.0,68443.0,0.01562619]
["bitfinex","BTCUSD",1717383537012,0.67337302,68444.0,68443.0,0.01562619]
["bitfinex","BTCUSD",1717383537215,1.22097302,68444.0,68443.0,0.01562619]
["bitfinex","BTCUSD",1717383538852,1.22097302,68444.0,68443.0,0.000946]
["bitfinex","BTCUSD",1717383539967,0.57337302,68444.0,68443.0,0.371946]
["bitfinex","BTCUSD",1717383540174,0.57337302,68444.0,68443.0,0.000946]
["bitfinex","BTCUSD",1717383540175,0.67337302,68444.0,68443.0,0.000946]
["bitfinex","BTCUSD",1717383541242,0.57337302,68444.0,68443.0,0.000946]
["bitfinex","BTCUSD",1717383541449,0.67337302,68444.0,68443.0,0.000946]
["bitfinex","BTCUSD",1717383541670,1.1448885,68444.0,68443.0,0.000946]
["bitfinex","BTCUSD",1717383542177,1.3337885,68444.0,68443.0,0.000946]
["bitfinex","BTCUSD",1717383543829,0.76227302,68444.0,68443.0,0.000946]
["bitfinex","BTCUSD",1717383544312,1.22267302,68444.0,68443.0,0.000946]
["bitfinex","BTCUSD",1717383549277,0.49999711,68443.0,68442.0,0.000946]
["bitfinex","BTCUSD",1717383549491,1.39706397,68443.0,68442.0,0.000946]
["bitfinex","BTCUSD",1717383549716,0.53680811,68438.0,68430.0,0.01468019]
["bitfinex","BTCUSD",1717383549973,1.03258602,68438.0,68430.0,0.01468019]
["bitfinex","BTCUSD",1717383550226,1.40278602,68438.0,68430.0,0.01468019]
["bitfinex","BTCUSD",1717383552366,1.31678602,68438.0,68430.0,0.01468019]
["bitfinex","BTCUSD",1717383552574,1.41678602,68438.0,68430.0,0.01468019]
["bitfinex","BTCUSD",1717383552775,1.57659156,68438.0,68430.0,0.01468019]
["bitfinex","BTCUSD",1717383554312,1.53479156,68438.0,68428.0,0.5228]
["bitfinex","BTCUSD",1717383554511,1.33078602,68438.0,68428.0,0.5228]
["bitfinex","BTCUSD",1717383554785,0.77538602,68438.0,68436.0,0.1738]
["bitfinex","BTCUSD",1717383554946,0.77538602,68438.0,68436.0,0.5228]
["bitfinex","BTCUSD",1717383555557,0.73358602,68438.0,68436.0,0.5228]
["bitfinex","BTCUSD",1717383555754,0.77538602,68438.0,68436.0,0.5228]
["bitfinex","BTCUSD",1717383556585,0.77538602,68438.0,68436.0,0.349]
["bitfinex","BTCUSD",1717383562001,0.77538602,68438.0,68431.0,0.5228]
["bitfinex","BTCUSD",1717383562243,0.87538602,68438.0,68431.0,0.5228]
["bitfinex","BTCUSD",1717383562445,1.02119156,68438.0,68431.0,0.5228]
["bitfinex","BTCUSD",1717383562620,0.92119156,68438.0,68431.0,0.5228]
["bitfinex","BTCUSD",1717383562826,1.57659156,68438.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717383563046,1.5945116,68438.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717383563233,1.8867466,68438.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717383563679,2.02512418,68438.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717383564072,1.97791383,68438.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717383565115,1.93611383,68438.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717383565325,2.02634032,68438.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717383568249,2.17954032,68438.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717383569464,0.50003011,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717383569723,1.38531103,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717383569885,1.40831103,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717383570102,1.45790037,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717383570317,1.8413369,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717383570531,1.79174756,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717383570753,0.43684711,68420.0,68419.0,0.009427]
["bitfinex","BTCUSD",1717383570952,0.71827973,68420.0,68419.0,0.009427]
["bitfinex","BTCUSD",1717383571159,0.67647973,68420.0,68419.0,0.009427]
["bitfinex","BTCUSD",1717383571393,0.14577791,68420.0,68419.0,0.535927]
["bitfinex","BTCUSD",1717383572007,0.14577791,68420.0,68419.0,0.6875674]
["bitfinex","BTCUSD",1717383572691,0.16277791,68420.0,68419.0,0.6875674]
["bitfinex","BTCUSD",1717383572928,0.14877791,68420.0,68419.0,0.6875674]
["bitfinex","BTCUSD",1717383573243,0.14577791,68420.0,68419.0,0.6875674]
["bitfinex","BTCUSD",1717383574294,0.15677791,68420.0,68419.0,0.6875674]
["bitfinex","BTCUSD",1717383574506,0.15377791,68420.0,68419.0,0.6875674]
["bitfinex","BTCUSD",1717383574951,0.15477791,68420.0,68419.0,0.6875674]
["bitfinex","BTCUSD",1717383575122,0.14577791,68420.0,68419.0,0.6875674]
["bitfinex","BTCUSD",1717383575331,0.15677791,68420.0,68419.0,0.6875674]
["bitfinex","BTCUSD",1717383575580,0.16777791,68420.0,68419.0,0.6875674]
["bitfinex","BTCUSD",1717383577035,0.16777791,68420.0,68419.0,0.1610674]
["bitfinex","BTCUSD",1717383577242,0.19077791,68420.0,68419.0,0.6999674]
["bitfinex","BTCUSD",1717383577903,0.17977791,68420.0,68419.0,0.6999674]
["bitfinex","BTCUSD",1717383579003,0.18277791,68420.0,68419.0,0.6999674]
["bitfinex","BTCUSD",1717383580129,0.19677791,68420.0,68419.0,0.6999674]
["bitfinex","BTCUSD",1717383580330,0.19677791,68420.0,68419.0,0.1610674]
["bitfinex","BTCUSD",1717383581872,0.23857791,68420.0,68419.0,0.1610674]
["bitfinex","BTCUSD",1717383582821,0.19677791,68420.0,68419.0,0.1610674]
["bitfinex","BTCUSD",1717383583025,0.23857791,68420.0,68419.0,0.1610674]
["bitfinex","BTCUSD",1717383583831,0.19677791,68420.0,68419.0,0.1610674]
["bitfinex","BTCUSD",1717383584062,0.17377791,68420.0,68419.0,0.1610674]
["bitfinex","BTCUSD",1717383584249,0.17377791,68420.0,68419.0,0.7115674]
["bitfinex","BTCUSD",1717383585418,0.21557791,68420.0,68419.0,0.1610674]
["bitfinex","BTCUSD",1717383589813,0.21557791,68420.0,68419.0,0.16106851]
["bitfinex","BTCUSD",1717383590057,0.23857791,68420.0,68419.0,0.16106851]
["bitfinex","BTCUSD",1717383590828,0.19677791,68420.0,68419.0,0.16106851]
["bitfinex","BTCUSD",1717383591673,0.17377791,68420.0,68419.0,0.16106851]
["bitfinex","BTCUSD",1717383591883,0.17377791,68420.0,68419.0,0.68266851]
["bitfinex","BTCUSD",1717383596292,0.17377791,68420.0,68419.0,0.68266495]
["bitfinex","BTCUSD",1717383599350,0.17377791,68420.0,68419.0,0.83882295]
["bitfinex","BTCUSD",1717383599567,0.17377791,68420.0,68419.0,0.92394524]
["bitfinex","BTCUSD",1717383599767,0.15977791,68420.0,68419.0,0.98965608]
["bitfinex","BTCUSD",1717383600189,0.17177791,68420.0,68419.0,0.98965608]
["bitfinex","BTCUSD",1717383600602,0.17177791,68420.0,68419.0,1.01155969]
["bitfinex","BTCUSD",1717383600839,0.17177791,68420.0,68419.0,0.92394524]
["bitfinex","BTCUSD",1717383601035,0.012,68420.0,68419.0,0.92394524]
["bitfinex","BTCUSD",1717383601255,0.012,68420.0,68419.0,0.96574524]
["bitfinex","BTCUSD",1717383601444,0.0172596,68434.0,68431.0,0.5087]
["bitfinex","BTCUSD",1717383601618,0.14577791,68433.0,68432.0,0.15163795]
["bitfinex","BTCUSD",1717383602172,0.14577791,68433.0,68432.0,0.67814684]
["bitfinex","BTCUSD",1717383602379,0.14577791,68433.0,68432.0,0.82427684]
["bitfinex","BTCUSD",1717383602583,0.14577791,68433.0,68432.0,0.89998008]
["bitfinex","BTCUSD",1717383602827,0.14577791,68433.0,68432.0,0.83427684]
["bitfinex","BTCUSD",1717383603043,0.16777791,68433.0,68432.0,0.85620634]
["bitfinex","BTCUSD",1717383603248,0.16777791,68433.0,68432.0,0.94365208]
["bitfinex","BTCUSD",1717383603463,0.022,68433.0,68432.0,0.94365208]
["bitfinex","BTCUSD",1717383603576,0.022,68433.0,68432.0,0.98545208]
["bitfinex","BTCUSD",1717383603979,0.022,68433.0,68432.0,0.87607684]
["bitfinex","BTCUSD",1717383604395,0.011,68433.0,68432.0,0.87607684]
["bitfinex","BTCUSD",1717383604591,0.011,68433.0,68432.0,0.9853859]
["bitfinex","BTCUSD",1717383604797,0.011,68433.0,68432.0,0.9883859]
["bitfinex","BTCUSD",1717383605219,0.09069111,68461.0,68432.0,0.9883859]
["bitfinex","BTCUSD",1717383605220,0.01750521,68457.0,68450.0,0.00930889]
["bitfinex","BTCUSD",1717383605429,0.14577791,68457.0,68456.0,0.0418]
["bitfinex","BTCUSD",1717383605646,0.14577791,68457.0,68456.0,0.187879]
["bitfinex","BTCUSD",1717383605898,0.14577791,68457.0,68456.0,0.146079]
["bitfinex","BTCUSD",1717383606644,0.14577791,68457.0,68456.0,0.147079]
["bitfinex","BTCUSD",1717383607095,0.14577791,68457.0,68452.0,0.1679]
["bitfinex","BTCUSD",1717383607227,0.07288895,68455.0,68452.0,0.17720889]
["bitfinex","BTCUSD",1717383607433,0.14577791,68454.0,68452.0,0.1679]
["bitfinex","BTCUSD",1717383608023,0.14577791,68453.0,68450.0,0.16077019]
["bitfinex","BTCUSD",1717383608273,0.14577791,68451.0,68450.0,0.01468019]
["bitfinex","BTCUSD",1717383608707,0.15577791,68451.0,68450.0,0.01468019]
["bitfinex","BTCUSD",1717383609118,0.14577791,68451.0,68450.0,0.01468019]
["bitfinex","BTCUSD",1717383609739,0.15077791,68451.0,68450.0,0.01568019]
["bitfinex","BTCUSD",1717383610090,0.14577791,68451.0,68450.0,0.01468019]
["bitfinex","BTCUSD",1717383610446,0.16077791,68451.0,68450.0,0.01568019]
["bitfinex","BTCUSD",1717383610765,0.16977791,68451.0,68450.0,0.01668019]
["bitfinex","BTCUSD",1717383611502,0.16077791,68451.0,68450.0,0.01568019]
["bitfinex","BTCUSD",1717383611710,0.15577791,68451.0,68450.0,0.01468019]
["bitfinex","BTCUSD",1717383612125,0.15663791,68451.0,68450.0,0.01468019]
["bitfinex","BTCUSD",1717383612549,0.16363791,68451.0,68450.0,0.01568019]
["bitfinex","BTCUSD",1717383612745,0.15363791,68451.0,68450.0,0.01568019]
["bitfinex","BTCUSD",1717383613196,0.15363791,68451.0,68450.0,0.01668019]
["bitfinex","BTCUSD",1717383613589,0.16363791,68451.0,68450.0,0.002]
["bitfinex","BTCUSD",1717383613817,0.15363791,68451.0,68450.0,0.002]
["bitfinex","BTCUSD",1717383614238,0.14663791,68451.0,68450.0,0.001]
["bitfinex","BTCUSD",1717383614419,0.14663791,68451.0,68450.0,0.002]
["bitfinex","BTCUSD",1717383614656,0.15563791,68451.0,68450.0,0.002]
["bitfinex","BTCUSD",1717383614867,0.15563791,68451.0,68450.0,0.68530089]
["bitfinex","BTCUSD",1717383617506,0.15563791,68451.0,68450.0,0.68430089]
["bitfinex","BTCUSD",1717383617507,0.14663791,68451.0,68450.0,0.68430089]
["bitfinex","BTCUSD",1717383619010,0.14663791,68451.0,68450.0,0.68630089]
["bitfinex","BTCUSD",1717383619782,0.14663791,68451.0,68450.0,0.69030089]
["bitfinex","BTCUSD",1717383619978,0.14663791,68451.0,68450.0,0.68730089]
["bitfinex","BTCUSD",1717383620401,0.14663791,68451.0,68450.0,0.68330089]
["bitfinex","BTCUSD",1717383620807,0.14663791,68451.0,68450.0,0.674992]
["bitfinex","BTCUSD",1717383621024,0.14663791,68451.0,68450.0,0.68430089]
["bitfinex","BTCUSD",1717383621431,0.14663791,68451.0,68450.0,0.147092]
["bitfinex","BTCUSD",1717383621897,0.14663791,68451.0,68450.0,0.677092]
["bitfinex","BTCUSD",1717383623067,0.13959407,68451.0,68450.0,0.677092]
["bitfinex","BTCUSD",1717383623509,0.13959407,68451.0,68450.0,0.82864254]
["bitfinex","BTCUSD",1717383624060,0.1391577,68451.0,68450.0,0.15255054]
["bitfinex","BTCUSD",1717383624254,0.1391577,68451.0,68450.0,0.001]
["bitfinex","BTCUSD",1717383624413,0.1491577,68451.0,68450.0,0.001]
["bitfinex","BTCUSD",1717383624760,0.22204665,68451.0,68450.0,0.001]
["bitfinex","BTCUSD",1717383625320,0.48749643,68451.0,68436.0,0.00930889]
["bitfinex","BTCUSD",1717383625504,0.48749643,68451.0,68437.0,0.16088858]
["bitfinex","BTCUSD",1717383625505,0.14577791,68442.0,68437.0,0.16088858]
["bitfinex","BTCUSD",1717383625761,0.14577791,68442.0,68438.0,0.15157969]
["bitfinex","BTCUSD",1717383625997,0.16180255,68441.0,68438.0,0.15157969]
["bitfinex","BTCUSD",1717383626200,0.16180255,68441.0,68435.0,0.19748019]
["bitfinex","BTCUSD",1717383626201,0.14577791,68440.0,68439.0,0.15157969]
["bitfinex","BTCUSD",1717383626414,0.01,68438.0,68435.0,0.01468019]
["bitfinex","BTCUSD",1717383626628,0.14577791,68437.0,68435.0,0.01468019]
["bitfinex","BTCUSD",1717383626840,0.14577791,68437.0,68436.0,0.004]
["bitfinex","BTCUSD",1717383627276,0.14577791,68437.0,68435.0,0.01468019]
["bitfinex","BTCUSD",1717383627493,0.14577791,68437.0,68436.0,0.15159555]
["bitfinex","BTCUSD",1717383628440,0.15577791,68437.0,68436.0,0.15159555]
["bitfinex","BTCUSD",1717383628643,0.15777791,68437.0,68436.0,0.15159555]
["bitfinex","BTCUSD",1717383629071,0.15777791,68437.0,68435.0,0.01468019]
["bitfinex","BTCUSD",1717383629072,0.01,68436.0,68435.0,0.01468019]
["bitfinex","BTCUSD",1717383629295,0.16180255,68436.0,68435.0,0.16628305]
["bitfinex","BTCUSD",1717383629494,0.15577791,68436.0,68435.0,0.01468019]
["bitfinex","BTCUSD",1717383630369,0.17877791,68436.0,68435.0,0.01468019]
["bitfinex","BTCUSD",1717383630569,0.16877791,68436.0,68435.0,0.01468019]
["bitfinex","BTCUSD",1717383630984,0.26877791,68436.0,68435.0,0.01468019]
["bitfinex","BTCUSD",1717383631310,0.80287791,68436.0,68435.0,0.01468019]
["bitfinex","BTCUSD",1717383631571,1.00756902,68436.0,68435.0,0.01568019]
["bitfinex","BTCUSD",1717383631846,0.99356902,68436.0,68435.0,0.01468019]
["bitfinex","BTCUSD",1717383632195,1.12699792,68436.0,68435.0,0.01568019]
["bitfinex","BTCUSD",1717383632540,1.00256902,68436.0,68435.0,0.001]
["bitfinex","BTCUSD",1717383632850,1.00256902,68436.0,68435.0,0.002]
["bitfinex","BTCUSD",1717383632851,1.01156902,68436.0,68435.0,0.002]
["bitfinex","BTCUSD",1717383632985,0.146139,68428.0,68425.0,0.01468019]
["bitfinex","BTCUSD",1717383633205,0.14577791,68426.0,68425.0,0.01468019]
["bitfinex","BTCUSD",1717383633389,0.67987791,68426.0,68425.0,0.01468019]
["bitfinex","BTCUSD",1717383633592,0.77987791,68426.0,68425.0,0.01468019]
["bitfinex","BTCUSD",1717383633794,0.67987791,68426.0,68425.0,0.01468019]
["bitfinex","BTCUSD",1717383634760,0.68887791,68426.0,68425.0,0.01468019]
["bitfinex","BTCUSD",1717383635327,0.67987791,68426.0,68425.0,0.01468019]
["bitfinex","BTCUSD",1717383635736,0.69387791,68426.0,68425.0,0.01468019]
["bitfinex","BTCUSD",1717383635941,0.70487791,68426.0,68425.0,0.01468019]
["bitfinex","BTCUSD",1717383637874,0.17077791,68426.0,68425.0,0.01468019]
["bitfinex","BTCUSD",1717383638540,0.17077791,68426.0,68419.0,0.009427]
["bitfinex","BTCUSD",1717383638680,0.14577791,68420.0,68419.0,0.009427]
["bitfinex","BTCUSD",1717383639913,0.14877791,68420.0,68419.0,0.009427]
["bitfinex","BTCUSD",1717383640965,0.15577791,68420.0,68419.0,0.009427]
["bitfinex","BTCUSD",1717383641183,0.15277791,68420.0,68419.0,0.009427]
["bitfinex","BTCUSD",1717383641331,0.14577791,68420.0,68419.0,0.009427]
["bitfinex","BTCUSD",1717383641532,0.14977791,68420.0,68419.0,0.009427]
["bitfinex","BTCUSD",1717383641754,0.15677791,68420.0,68419.0,0.009427]
["bitfinex","BTCUSD",1717383644876,0.14577791,68420.0,68419.0,0.009427]
["bitfinex","BTCUSD",1717383645072,0.15377791,68420.0,68419.0,0.009427]
["bitfinex","BTCUSD",1717383645284,0.15977791,68420.0,68419.0,0.009427]
["bitfinex","BTCUSD",1717383646333,0.51737791,68420.0,68419.0,0.009427]
["bitfinex","BTCUSD",1717383647410,0.50937791,68420.0,68419.0,0.009427]
["bitfinex","BTCUSD",1717383647621,0.50337791,68420.0,68419.0,0.009427]
["bitfinex","BTCUSD",1717383647836,0.51437791,68420.0,68419.0,0.009427]
["bitfinex","BTCUSD",1717383648075,0.52437791,68420.0,68419.0,0.009427]
["bitfinex","BTCUSD",1717383648268,0.15577791,68420.0,68419.0,0.009427]
["bitfinex","BTCUSD",1717383649339,0.15577791,68420.0,68419.0,0.38977231]
["bitfinex","BTCUSD",1717383649542,0.15577791,68420.0,68419.0,0.82523031]
["bitfinex","BTCUSD",1717383649749,0.14577791,68420.0,68419.0,0.97684896]
["bitfinex","BTCUSD",1717383649964,0.15777791,68420.0,68419.0,0.97684896]
["bitfinex","BTCUSD",1717383650170,0.15777791,68420.0,68419.0,0.87224896]
["bitfinex","BTCUSD",1717383650404,0.14577791,68420.0,68419.0,0.87224896]
["bitfinex","BTCUSD",1717383651270,0.15577791,68420.0,68419.0,0.87224896]
["bitfinex","BTCUSD",1717383651485,0.15398246,68420.0,68419.0,0.87224896]
["bitfinex","BTCUSD",1717383651715,0.14398246,68420.0,68419.0,0.87224896]
["bitfinex","BTCUSD",1717383651945,0.14288852,68420.0,68419.0,0.87224896]
["bitfinex","BTCUSD",1717383652172,0.14388852,68420.0,68419.0,0.87224896]
["bitfinex","BTCUSD",1717383652617,0.14288852,68420.0,68419.0,0.87224896]
["bitfinex","BTCUSD",1717383652847,0.01723092,68438.0,68432.0,0.00930889]
["bitfinex","BTCUSD",1717383653076,0.56530472,68443.0,68432.0,0.00930889]
["bitfinex","BTCUSD",1717383653077,0.14577791,68437.0,68436.0,0.55573642]
["bitfinex","BTCUSD",1717383653278,0.14412516,68437.0,68436.0,0.55573642]
["bitfinex","BTCUSD",1717383654116,0.14412516,68437.0,68436.0,0.71116631]
["bitfinex","BTCUSD",1717383654651,0.14412516,68437.0,68436.0,0.86276232]
["bitfinex","BTCUSD",1717383655256,0.14412516,68437.0,68436.0,0.15159601]
["bitfinex","BTCUSD",1717383655930,0.14412516,68437.0,68436.0,0.15159223]
["bitfinex","BTCUSD",1717383656531,0.14412516,68437.0,68436.0,0.15259223]
["bitfinex","BTCUSD",1717383656966,0.14412516,68437.0,68432.0,0.02398908]
["bitfinex","BTCUSD",1717383657176,0.14412516,68437.0,68433.0,0.15159439]
["bitfinex","BTCUSD",1717383657397,0.15052116,68437.0,68434.0,0.15159439]
["bitfinex","BTCUSD",1717383657604,0.15452116,68437.0,68435.0,0.15159439]
["bitfinex","BTCUSD",1717383657948,0.14752116,68437.0,68432.0,0.02398908]
["bitfinex","BTCUSD",1717383658168,0.14772031,68437.0,68433.0,0.15159421]
["bitfinex","BTCUSD",1717383658384,0.14772031,68437.0,68434.0,0.15159421]
["bitfinex","BTCUSD",1717383658585,0.14772031,68437.0,68435.0,0.15159421]
["bitfinex","BTCUSD",1717383658934,0.14772031,68437.0,68432.0,0.17011808]
["bitfinex","BTCUSD",1717383658935,0.14372031,68437.0,68436.0,0.15159421]
["bitfinex","BTCUSD",1717383659553,0.14172031,68437.0,68436.0,0.15159421]
["bitfinex","BTCUSD",1717383659957,0.14772031,68437.0,68436.0,0.15159421]
["bitfinex","BTCUSD",1717383660165,0.14772031,68437.0,68432.0,0.17011808]
["bitfinex","BTCUSD",1717383660367,0.14172031,68437.0,68433.0,0.15159399]
["bitfinex","BTCUSD",1717383660570,0.14872031,68437.0,68434.0,0.15159399]
["bitfinex","BTCUSD",1717383660769,0.14872031,68437.0,68435.0,0.15159399]
["bitfinex","BTCUSD",1717383660975,0.14872031,68437.0,68432.0,0.16080919]
["bitfinex","BTCUSD",1717383660976,0.15272031,68437.0,68432.0,0.16080919]
["bitfinex","BTCUSD",1717383661186,0.404,68435.0,68433.0,0.15159386]
["bitfinex","BTCUSD",1717383661423,0.404,68435.0,68432.0,0.01468019]
["bitfinex","BTCUSD",1717383662053,0.404,68435.0,68433.0,0.15160085]
["bitfinex","BTCUSD",1717383662270,0.404,68435.0,68432.0,0.01468019]
["bitfinex","BTCUSD",1717383662651,0.404,68435.0,68433.0,0.15160061]
["bitfinex","BTCUSD",1717383662851,0.404,68435.0,68432.0,0.01468019]
["bitfinex","BTCUSD",1717383663053,0.404,68435.0,68433.0,0.15160012]
["bitfinex","BTCUSD",1717383663314,0.404,68435.0,68432.0,0.01468019]
["bitfinex","BTCUSD",1717383663315,0.407,68435.0,68432.0,0.01468019]
["bitfinex","BTCUSD",1717383663482,0.407,68435.0,68433.0,0.15159829]
["bitfinex","BTCUSD",1717383663681,0.404,68435.0,68432.0,0.01468019]
["bitfinex","BTCUSD",1717383663892,0.1758,68435.0,68433.0,0.15159784]
["bitfinex","BTCUSD",1717383664101,0.4034,68435.0,68434.0,0.15159784]
["bitfinex","BTCUSD",1717383664301,0.4114,68435.0,68432.0,0.01468019]
["bitfinex","BTCUSD",1717383664525,0.4054,68435.0,68432.0,0.01468019]
["bitfinex","BTCUSD",1717383665058,0.4124,68435.0,68432.0,0.01468019]
["bitfinex","BTCUSD",1717383665438,0.4054,68435.0,68432.0,0.01468019]
["bitfinex","BTCUSD",1717383665881,0.14577791,68433.0,68432.0,0.01468019]
["bitfinex","BTCUSD",1717383666089,0.14577791,68433.0,68432.0,0.50535836]
["bitfinex","BTCUSD",1717383666300,0.14577791,68433.0,68432.0,0.72905836]
["bitfinex","BTCUSD",1717383667349,0.16277791,68433.0,68432.0,0.54542194]
["bitfinex","BTCUSD",1717383667555,0.16277791,68433.0,68432.0,0.54555836]
["bitfinex","BTCUSD",1717383667758,0.14577791,68433.0,68432.0,0.54555836]
["bitfinex","BTCUSD",1717383667963,0.14677791,68433.0,68432.0,0.54555836]
["bitfinex","BTCUSD",1717383668441,0.14677791,68433.0,68432.0,0.5455485]
["bitfinex","BTCUSD",1717383668582,0.14577791,68433.0,68432.0,0.5455485]
["bitfinex","BTCUSD",1717383669169,0.14577791,68433.0,68432.0,0.7640485]
["bitfinex","BTCUSD",1717383669364,0.14577791,68433.0,68432.0,0.7660485]
["bitfinex","BTCUSD",1717383669582,0.14577791,68433.0,68432.0,1.09112242]
["bitfinex","BTCUSD",1717383670011,0.14577791,68433.0,68432.0,1.08912242]
["bitfinex","BTCUSD",1717383670220,0.25777819,68433.0,68432.0,0.49234711]
["bitfinex","BTCUSD",1717383670448,0.25777819,68433.0,68417.0,0.09682322]
["bitfinex","BTCUSD",1717383670449,0.09069111,68420.0,68417.0,0.09682322]
["bitfinex","BTCUSD",1717383670625,0.16867819,68433.0,68417.0,0.09682322]
["bitfinex","BTCUSD",1717383670626,0.31678006,68418.0,68417.0,0.009438]
["bitfinex","BTCUSD",1717383670877,0.34389111,68416.0,68403.0,0.009438]
["bitfinex","BTCUSD",1717383671088,0.78944681,68416.0,68403.0,0.009438]
["bitfinex","BTCUSD",1717383671257,0.5455557,68416.0,68405.0,0.01468019]
["bitfinex","BTCUSD",1717383671467,0.78202472,68416.0,68405.0,0.01468019]
["bitfinex","BTCUSD",1717383671640,0.66786902,68416.0,68415.0,0.02278415]
["bitfinex","BTCUSD",1717383672053,0.57717791,68416.0,68415.0,0.02278415]
["bitfinex","BTCUSD",1717383672257,0.25787791,68416.0,68415.0,0.02278415]
["bitfinex","BTCUSD",1717383672477,0.15977791,68416.0,68415.0,0.02278415]
["bitfinex","BTCUSD",1717383673553,0.17377791,68416.0,68415.0,0.02278415]
["bitfinex","BTCUSD",1717383673756,0.17377791,68416.0,68415.0,0.03209304]
["bitfinex","BTCUSD",1717383673968,0.17377791,68416.0,68415.0,0.03222946]
["bitfinex","BTCUSD",1717383674170,0.14577791,68416.0,68415.0,0.03222946]
["bitfinex","BTCUSD",1717383674523,0.14577791,68416.0,68415.0,0.37562946]
["bitfinex","BTCUSD",1717383674748,0.14577791,68416.0,68415.0,0.41319241]
["bitfinex","BTCUSD",1717383674749,0.15977791,68416.0,68415.0,0.41319241]
["bitfinex","BTCUSD",1717383675166,0.17377791,68416.0,68415.0,0.41319241]
["bitfinex","BTCUSD",1717383675771,0.18777791,68416.0,68415.0,0.41319241]
["bitfinex","BTCUSD",1717383675957,0.17377791,68416.0,68415.0,0.41319241]
["bitfinex","BTCUSD",1717383676157,0.15977791,68416.0,68415.0,0.41319241]
["bitfinex","BTCUSD",1717383676362,0.17177791,68416.0,68415.0,0.41319241]
["bitfinex","BTCUSD",1717383676558,0.17177791,68416.0,68415.0,0.41413841]
["bitfinex","BTCUSD",1717383676790,0.15977791,68416.0,68415.0,0.41413841]
["bitfinex","BTCUSD",1717383677191,0.17377791,68416.0,68415.0,0.41413841]
["bitfinex","BTCUSD",1717383677634,0.18477791,68416.0,68415.0,0.41413841]
["bitfinex","BTCUSD",1717383678222,0.18477791,68416.0,68415.0,0.37657546]
["bitfinex","BTCUSD",1717383678430,0.15977791,68416.0,68415.0,0.03317546]
["bitfinex","BTCUSD",1717383678681,0.15977791,68416.0,68415.0,0.03303904]
["bitfinex","BTCUSD",1717383678682,0.14577791,68416.0,68415.0,0.03303904]
["bitfinex","BTCUSD",1717383678855,0.15277791,68416.0,68415.0,0.03303904]
["bitfinex","BTCUSD",1717383679051,0.15977791,68416.0,68415.0,0.03303904]
["bitfinex","BTCUSD",1717383679223,0.15277791,68416.0,68415.0,0.02373015]
["bitfinex","BTCUSD",1717383679632,0.21866686,68416.0,68415.0,0.02373015]
["bitfinex","BTCUSD",1717383680028,0.23266686,68416.0,68415.0,0.02373015]
["bitfinex","BTCUSD",1717383680786,0.23366686,68416.0,68415.0,0.02373015]
["bitfinex","BTCUSD",1717383681026,0.23266686,68416.0,68415.0,0.02373015]
["bitfinex","BTCUSD",1717383681442,0.24666686,68416.0,68415.0,0.02373015]
["bitfinex","BTCUSD",1717383681654,0.14577791,68416.0,68415.0,0.02373015]
["bitfinex","BTCUSD",1717383682057,0.17377791,68416.0,68415.0,0.02373015]
["bitfinex","BTCUSD",1717383682406,0.15977791,68416.0,68415.0,0.02373015]
["bitfinex","BTCUSD",1717383682826,0.17377791,68416.0,68415.0,0.02373015]
["bitfinex","BTCUSD",1717383685796,0.31994191,68416.0,68415.0,0.02373015]
["bitfinex","BTCUSD",1717383686957,0.30594191,68416.0,68415.0,0.02373015]
["bitfinex","BTCUSD",1717383687402,0.31994191,68416.0,68415.0,0.02373015]
["bitfinex","BTCUSD",1717383687826,0.30594191,68416.0,68415.0,0.02373015]
["bitfinex","BTCUSD",1717383688309,0.31994191,68416.0,68415.0,0.02373015]
["bitfinex","BTCUSD",1717383689197,0.30594191,68416.0,68415.0,0.02373015]
["bitfinex","BTCUSD",1717383689536,0.31994191,68416.0,68415.0,0.02373015]
["bitfinex","BTCUSD",1717383690417,0.37898411,68416.0,68415.0,0.02373015]
["bitfinex","BTCUSD",1717383690610,0.69187522,68416.0,68415.0,0.02373015]
["bitfinex","BTCUSD",1717383690768,0.67787522,68416.0,68415.0,0.02373015]
["bitfinex","BTCUSD",1717383691315,0.90367522,68416.0,68415.0,0.000946]
["bitfinex","BTCUSD",1717383691566,0.91267522,68416.0,68415.0,0.000946]
["bitfinex","BTCUSD",1717383691736,1.02667522,68416.0,68415.0,0.000946]
["bitfinex","BTCUSD",1717383692028,1.12908377,68416.0,68415.0,0.000946]
["bitfinex","BTCUSD",1717383692144,1.10108377,68416.0,68415.0,0.000946]
["bitfinex","BTCUSD",1717383693932,1.25428377,68416.0,68415.0,0.000946]
["bitfinex","BTCUSD",1717383694166,1.26828377,68416.0,68415.0,0.000946]
["bitfinex","BTCUSD",1717383694390,0.33688111,68404.0,68403.0,0.009438]
["bitfinex","BTCUSD",1717383694606,1.22433573,68404.0,68403.0,0.009438]
["bitfinex","BTCUSD",1717383695021,1.34733573,68404.0,68403.0,0.009438]
["bitfinex","BTCUSD",1717383695421,1.25664797,68404.0,68403.0,0.009438]
["bitfinex","BTCUSD",1717383695623,1.34863967,68404.0,68403.0,0.009438]
["bitfinex","BTCUSD",1717383695823,1.03655072,68404.0,68403.0,0.009438]
["bitfinex","BTCUSD",1717383696031,0.85386791,68404.0,68403.0,0.009438]
["bitfinex","BTCUSD",1717383696234,0.76326791,68404.0,68403.0,0.009438]
["bitfinex","BTCUSD",1717383696766,0.83995902,68404.0,68403.0,0.009438]
["bitfinex","BTCUSD",1717383696972,0.72626791,68404.0,68403.0,0.009438]
["bitfinex","BTCUSD",1717383697516,0.74026791,68404.0,68403.0,0.009438]
["bitfinex","BTCUSD",1717383697726,0.71226791,68404.0,68403.0,0.009438]
["bitfinex","BTCUSD",1717383698127,0.74026791,68404.0,68403.0,0.009438]
["bitfinex","BTCUSD",1717383698726,0.72626791,68404.0,68403.0,0.009438]
["bitfinex","BTCUSD",1717383699135,0.84486791,68404.0,68403.0,0.009438]
["bitfinex","BTCUSD",1717383700776,1.03911492,68404.0,68403.0,0.009438]
["bitfinex","BTCUSD",1717383701224,1.13911492,68404.0,68403.0,0.009438]
["bitfinex","BTCUSD",1717383701764,1.03911492,68404.0,68403.0,0.009438]
["bitfinex","BTCUSD",1717383701935,0.93555902,68404.0,68403.0,0.009438]
["bitfinex","BTCUSD",1717383703704,0.95338444,68404.0,68403.0,0.009438]
["bitfinex","BTCUSD",1717383706786,0.54239333,68404.0,68403.0,0.009438]
["bitfinex","BTCUSD",1717383706952,0.43779333,68404.0,68403.0,0.009438]
["bitfinex","BTCUSD",1717383709062,0.29160333,68404.0,68403.0,0.009438]
["bitfinex","BTCUSD",1717383709274,0.19160333,68404.0,68403.0,0.009438]
["bitfinex","BTCUSD",1717383709445,0.17377791,68404.0,68403.0,0.009438]
["bitfinex","BTCUSD",1717383710422,0.15977791,68404.0,68403.0,0.009438]
["bitfinex","BTCUSD",1717383710785,1.49172718,68390.0,68389.0,0.00930889]
["bitfinex","BTCUSD",1717383710936,1.63750509,68390.0,68389.0,0.02398908]
["bitfinex","BTCUSD",1717383711781,1.63750509,68390.0,68389.0,0.01468019]
["bitfinex","BTCUSD",1717383712577,1.64650509,68390.0,68389.0,0.16090219]
["bitfinex","BTCUSD",1717383713636,1.64650509,68390.0,68389.0,0.01468019]
["bitfinex","BTCUSD",1717383714252,1.65650509,68390.0,68389.0,0.01468019]
["bitfinex","BTCUSD",1717383714452,1.64750509,68390.0,68389.0,0.01468019]
["bitfinex","BTCUSD",1717383715060,1.67450509,68390.0,68389.0,0.01468019]
["bitfinex","BTCUSD",1717383715453,1.65150509,68390.0,68389.0,0.13258908]
["bitfinex","BTCUSD",1717383715615,1.63750509,68390.0,68389.0,0.13258908]
["bitfinex","BTCUSD",1717383715784,1.63750509,68390.0,68389.0,0.35438908]
["bitfinex","BTCUSD",1717383716137,1.66550509,68390.0,68389.0,0.48593089]
["bitfinex","BTCUSD",1717383717381,1.65150509,68390.0,68389.0,0.48593089]
["bitfinex","BTCUSD",1717383717586,1.66550509,68390.0,68389.0,0.48593089]
["bitfinex","BTCUSD",1717383717802,1.66550509,68390.0,68389.0,0.53646778]
["bitfinex","BTCUSD",1717383717999,1.65150509,68390.0,68389.0,0.53646778]
["bitfinex","BTCUSD",1717383718200,1.65150509,68390.0,68389.0,0.54646778]
["bitfinex","BTCUSD",1717383718446,1.67850509,68390.0,68389.0,0.54646778]
["bitfinex","BTCUSD",1717383719095,1.67850509,68390.0,68389.0,0.15553089]
["bitfinex","BTCUSD",1717383719427,1.66450509,68390.0,68389.0,0.15553089]
["bitfinex","BTCUSD",1717383719619,1.66450509,68390.0,68389.0,0.25933089]
["bitfinex","BTCUSD",1717383720081,1.67850509,68390.0,68389.0,0.25933089]
["bitfinex","BTCUSD",1717383721442,1.67850509,68390.0,68389.0,0.48973089]
["bitfinex","BTCUSD",1717383721645,1.67850509,68390.0,68389.0,0.47973089]
["bitfinex","BTCUSD",1717383722912,1.67850509,68390.0,68389.0,0.52964778]
["bitfinex","BTCUSD",1717383723129,0.1037,68389.0,68388.0,0.009438]
["bitfinex","BTCUSD",1717383723334,0.32236686,68389.0,68388.0,0.009438]
["bitfinex","BTCUSD",1717383723538,0.24947791,68389.0,68388.0,0.009438]
["bitfinex","BTCUSD",1717383723898,0.14577791,68389.0,68388.0,0.009438]
["bitfinex","BTCUSD",1717383724845,0.15977791,68389.0,68388.0,0.009438]
["bitfinex","BTCUSD",1717383725259,0.14577791,68389.0,68388.0,0.009438]
["bitfinex","BTCUSD",1717383726045,0.15977791,68389.0,68388.0,0.009438]
["bitfinex","BTCUSD",1717383726647,0.17377791,68389.0,68388.0,0.009438]
["bitfinex","BTCUSD",1717383727502,0.15977791,68389.0,68388.0,0.009438]
["bitfinex","BTCUSD",1717383728133,0.17377791,68389.0,68388.0,0.009438]
["bitfinex","BTCUSD",1717383730122,0.17346844,68389.0,68388.0,0.009438]
["bitfinex","BTCUSD",1717383730333,0.17332735,68389.0,68388.0,0.49906838]
["bitfinex","BTCUSD",1717383730542,0.17332735,68389.0,68388.0,0.50906838]
["bitfinex","BTCUSD",1717383730745,0.17332735,68389.0,68388.0,0.49906838]
["bitfinex","BTCUSD",1717383731360,0.15932735,68389.0,68388.0,0.49906838]
["bitfinex","BTCUSD",1717383731936,0.17332735,68389.0,68388.0,0.49906838]
["bitfinex","BTCUSD",1717383732863,0.17332735,68389.0,68388.0,0.50906838]
["bitfinex","BTCUSD",1717383732986,0.17332735,68389.0,68388.0,0.16497089]
["bitfinex","BTCUSD",1717383735049,0.17332735,68389.0,68388.0,0.31666796]
["bitfinex","BTCUSD",1717383738222,0.17332735,68389.0,68388.0,0.39251551]
["bitfinex","BTCUSD",1717383739100,0.17332735,68389.0,68388.0,0.39251548]
["bitfinex","BTCUSD",1717383740541,0.17332735,68389.0,68388.0,0.40251548]
["bitfinex","BTCUSD",1717383741601,0.17332735,68389.0,68388.0,0.46955901]
["bitfinex","BTCUSD",1717383741810,0.17332735,68389.0,68388.0,0.39251548]
["bitfinex","BTCUSD",1717383742545,0.56663456,68380.0,68373.0,0.302512]
["bitfinex","BTCUSD",1717383742764,0.14577791,68379.0,68378.0,0.12397971]
["bitfinex","BTCUSD",1717383743009,0.14577791,68379.0,68378.0,0.16092519]
["bitfinex","BTCUSD",1717383744515,0.15077791,68379.0,68378.0,0.16092519]
["bitfinex","BTCUSD",1717383744719,0.15277791,68379.0,68378.0,0.16092519]
["bitfinex","BTCUSD",1717383745375,0.16577791,68379.0,68378.0,0.16092519]
["bitfinex","BTCUSD",1717383746089,0.16077791,68379.0,68378.0,0.16092519]
["bitfinex","BTCUSD",1717383746866,0.17477791,68379.0,68378.0,0.16092519]
["bitfinex","BTCUSD",1717383748344,0.17477791,68379.0,68378.0,0.146245]
["bitfinex","BTCUSD",1717383751091,0.17477791,68379.0,68373.0,0.146255]
["bitfinex","BTCUSD",1717383751301,0.2229,68377.0,68373.0,0.16093519]
["bitfinex","BTCUSD",1717383751498,0.14577791,68376.0,68373.0,0.16093519]
["bitfinex","BTCUSD",1717383751971,0.14577791,68376.0,68373.0,0.01468019]
["bitfinex","BTCUSD",1717383752702,0.2229,68375.0,68373.0,0.01468019]
["bitfinex","BTCUSD",1717383752969,0.14577791,68374.0,68373.0,0.01468019]
["bitfinex","BTCUSD",1717383753377,0.4180357,68374.0,68373.0,0.01468019]
["bitfinex","BTCUSD",1717383753600,0.47857791,68374.0,68373.0,0.01468019]
["bitfinex","BTCUSD",1717383754004,0.25567791,68374.0,68373.0,0.01468019]
["bitfinex","BTCUSD",1717383755060,0.48187791,68374.0,68373.0,0.01468019]
["bitfinex","BTCUSD",1717383755506,0.49187791,68374.0,68373.0,0.01468019]
["bitfinex","BTCUSD",1717383755664,0.50587791,68374.0,68373.0,0.01468019]
["bitfinex","BTCUSD",1717383756111,0.5707546,68374.0,68373.0,0.01468019]
["bitfinex","BTCUSD",1717383756286,0.6707546,68374.0,68373.0,0.01468019]
["bitfinex","BTCUSD",1717383756825,0.6597546,68374.0,68373.0,0.01468019]
["bitfinex","BTCUSD",1717383756964,0.6737546,68374.0,68373.0,0.01468019]
["bitfinex","BTCUSD",1717383757386,0.6877546,68374.0,68373.0,0.01468019]
["bitfinex","BTCUSD",1717383757643,0.8060086,68374.0,68373.0,0.01468019]
["bitfinex","BTCUSD",1717383757812,1.1106086,68374.0,68373.0,0.01468019]
["bitfinex","BTCUSD",1717383758048,1.1106086,68374.0,68368.0,0.009438]
["bitfinex","BTCUSD",1717383758049,0.581265,68369.0,68368.0,0.009438]
["bitfinex","BTCUSD",1717383758232,1.00453186,68369.0,68368.0,0.009438]
["bitfinex","BTCUSD",1717383759464,1.01853186,68369.0,68368.0,0.009438]
["bitfinex","BTCUSD",1717383759785,1.03253186,68369.0,68368.0,0.009438]
["bitfinex","BTCUSD",1717383760167,1.01853186,68369.0,68368.0,0.009438]
["bitfinex","BTCUSD",1717383760941,1.03253186,68369.0,68368.0,0.009438]
["bitfinex","BTCUSD",1717383761134,1.02253186,68369.0,68368.0,0.009438]
["bitfinex","BTCUSD",1717383761365,0.85504291,68369.0,68368.0,0.009438]
["bitfinex","BTCUSD",1717383761592,1.18664291,68369.0,68368.0,0.009438]
["bitfinex","BTCUSD",1717383761785,1.28664291,68369.0,68368.0,0.009438]
["bitfinex","BTCUSD",1717383762028,0.580286,68359.0,68358.0,0.01468019]
["bitfinex","BTCUSD",1717383762231,0.84066391,68359.0,68358.0,0.01468019]
["bitfinex","BTCUSD",1717383762459,0.86366391,68359.0,68358.0,0.01468019]
["bitfinex","BTCUSD",1717383762662,0.25629,68357.0,68356.0,0.009438]
["bitfinex","BTCUSD",1717383762863,0.93195686,68357.0,68356.0,0.009438]
["bitfinex","BTCUSD",1717383763116,1.07323255,68357.0,68356.0,0.009438]
["bitfinex","BTCUSD",1717383763848,1.32643255,68357.0,68356.0,0.009438]
["bitfinex","BTCUSD",1717383764117,1.33103255,68357.0,68356.0,0.009438]
["bitfinex","BTCUSD",1717383764258,1.43103255,68357.0,68356.0,0.009438]
["bitfinex","BTCUSD",1717383765257,1.43103255,68357.0,68350.0,0.009918]
["bitfinex","BTCUSD",1717383765258,0.256303,68351.0,68350.0,0.009918]
["bitfinex","BTCUSD",1717383765456,1.11877121,68351.0,68350.0,0.009918]
["bitfinex","BTCUSD",1717383765666,1.01877121,68351.0,68350.0,0.009918]
["bitfinex","BTCUSD",1717383766085,1.11877121,68351.0,68350.0,0.009918]
["bitfinex","BTCUSD",1717383766259,1.30877121,68351.0,68350.0,0.009918]
["bitfinex","BTCUSD",1717383766891,1.12708091,68351.0,68350.0,0.009918]
["bitfinex","BTCUSD",1717383767042,1.02248091,68351.0,68350.0,0.009918]
["bitfinex","BTCUSD",1717383767281,1.14108091,68351.0,68350.0,0.009918]
["bitfinex","BTCUSD",1717383767447,0.256337,68335.0,68334.0,0.009438]
["bitfinex","BTCUSD",1717383767744,1.03541491,68335.0,68334.0,0.009438]
["bitfinex","BTCUSD",1717383767889,1.1962764,68335.0,68334.0,0.009438]
["bitfinex","BTCUSD",1717383768555,1.1962764,68335.0,68319.0,0.009438]
["bitfinex","BTCUSD",1717383768556,0.11,68321.0,68319.0,0.009438]
["bitfinex","BTCUSD",1717383768768,0.46147791,68320.0,68319.0,0.009438]
["bitfinex","BTCUSD",1717383768969,0.56147791,68320.0,68319.0,0.009438]
["bitfinex","BTCUSD",1717383769512,0.66147791,68320.0,68319.0,0.009438]
["bitfinex","BTCUSD",1717383769709,0.71326467,68320.0,68319.0,0.009438]
["bitfinex","BTCUSD",1717383769923,0.66147791,68320.0,68319.0,0.009438]
["bitfinex","BTCUSD",1717383770119,0.24577791,68320.0,68319.0,0.009438]
["bitfinex","BTCUSD",1717383770349,0.24545761,68320.0,68319.0,0.009438]
["bitfinex","BTCUSD",1717383770678,0.27345761,68320.0,68319.0,0.009438]
["bitfinex","BTCUSD",1717383771706,0.25945761,68320.0,68319.0,0.009438]
["bitfinex","BTCUSD",1717383771918,0.25761479,68320.0,68319.0,0.009438]
["bitfinex","BTCUSD",1717383772107,0.35761479,68320.0,68319.0,0.009438]
["bitfinex","BTCUSD",1717383772295,0.78803136,68320.0,68319.0,0.009438]
["bitfinex","BTCUSD",1717383772988,0.68731479,68320.0,68319.0,0.009438]
["bitfinex","BTCUSD",1717383773198,0.46941479,68320.0,68319.0,0.009438]
["bitfinex","BTCUSD",1717383773409,0.56941479,68320.0,68319.0,0.009438]
["bitfinex","BTCUSD",1717383774019,0.25761479,68320.0,68319.0,0.009438]
["bitfinex","BTCUSD",1717383774236,0.27161479,68320.0,68319.0,0.009438]
["bitfinex","BTCUSD",1717383776120,0.25761479,68320.0,68319.0,0.009438]
["bitfinex","BTCUSD",1717383776321,0.25847479,68320.0,68319.0,0.009438]
["bitfinex","BTCUSD",1717383776931,0.27247479,68320.0,68319.0,0.009438]
["bitfinex","BTCUSD",1717383777635,0.25847479,68320.0,68319.0,0.009438]
["bitfinex","BTCUSD",1717383778116,0.27247479,68320.0,68319.0,0.009438]
["bitfinex","BTCUSD",1717383778322,0.25847479,68320.0,68319.0,0.009438]
["bitfinex","BTCUSD",1717383778526,0.27247479,68320.0,68319.0,0.009438]
["bitfinex","BTCUSD",1717383778886,0.27247479,68320.0,68319.0,0.333438]
["bitfinex","BTCUSD",1717383779450,0.27247479,68320.0,68319.0,0.226838]
["bitfinex","BTCUSD",1717383779653,0.25847479,68320.0,68319.0,0.226838]
["bitfinex","BTCUSD",1717383779971,0.27247479,68320.0,68319.0,0.226838]
["bitfinex","BTCUSD",1717383780169,0.25847479,68320.0,68319.0,0.221838]
["bitfinex","BTCUSD",1717383780588,0.27247479,68320.0,68319.0,0.221838]
["bitfinex","BTCUSD",1717383780813,0.27247479,68320.0,68319.0,0.332938]
["bitfinex","BTCUSD",1717383781039,0.17247479,68320.0,68319.0,0.332938]
["bitfinex","BTCUSD",1717383781216,0.17247479,68320.0,68319.0,0.004438]
["bitfinex","BTCUSD",1717383781217,0.15877121,68320.0,68319.0,0.004438]
["bitfinex","BTCUSD",1717383781631,0.17277121,68320.0,68319.0,0.004438]
["bitfinex","BTCUSD",1717383781867,0.15877121,68320.0,68319.0,0.004438]
["bitfinex","BTCUSD",1717383782525,0.17277121,68320.0,68319.0,0.004438]
["bitfinex","BTCUSD",1717383783012,0.15877121,68320.0,68319.0,0.004438]
["bitfinex","BTCUSD",1717383783467,0.18277121,68320.0,68319.0,0.004438]
["bitfinex","BTCUSD",1717383783668,0.21787723,68320.0,68319.0,0.004438]
["bitfinex","BTCUSD",1717383783814,0.18277121,68320.0,68319.0,0.004438]
["bitfinex","BTCUSD",1717383784025,0.16877121,68320.0,68319.0,0.004438]
["bitfinex","BTCUSD",1717383784388,0.18277121,68320.0,68319.0,0.004438]
["bitfinex","BTCUSD",1717383784601,0.60507121,68320.0,68319.0,0.004438]
["bitfinex","BTCUSD",1717383784832,0.69526723,68320.0,68319.0,0.004438]
["bitfinex","BTCUSD",1717383785049,0.70926723,68320.0,68319.0,0.004438]
["bitfinex","BTCUSD",1717383785255,0.60507121,68320.0,68319.0,0.004438]
["bitfinex","BTCUSD",1717383785435,0.59107121,68320.0,68319.0,0.004438]
["bitfinex","BTCUSD",1717383785644,0.72344121,68320.0,68319.0,0.004438]
["bitfinex","BTCUSD",1717383785827,0.75144121,68320.0,68319.0,0.004438]
["bitfinex","BTCUSD",1717383786797,0.74144121,68320.0,68319.0,0.004438]
["bitfinex","BTCUSD",1717383786995,0.77576313,68320.0,68319.0,0.004438]
["bitfinex","BTCUSD",1717383787469,0.78976313,68320.0,68319.0,0.004438]
["bitfinex","BTCUSD",1717383788004,0.72744121,68320.0,68319.0,0.004438]
["bitfinex","BTCUSD",1717383788311,0.90464121,68320.0,68319.0,0.004438]
["bitfinex","BTCUSD",1717383788492,1.54278121,68320.0,68319.0,1.5e-07]
["bitfinex","BTCUSD",1717383788682,1.54278121,68320.0,68309.0,0.009438]
["bitfinex","BTCUSD",1717383788683,0.793691,68310.0,68309.0,0.009438]
["bitfinex","BTCUSD",1717383788887,1.14406891,68310.0,68309.0,0.009438]
["bitfinex","BTCUSD",1717383789065,1.3684758,68310.0,68309.0,0.009438]
["bitfinex","BTCUSD",1717383789260,1.5216758,68310.0,68309.0,0.009438]
["bitfinex","BTCUSD",1717383789463,1.5446758,68310.0,68309.0,1e-08]
["bitfinex","BTCUSD",1717383789709,1.4446758,68310.0,68309.0,1e-08]
["bitfinex","BTCUSD",1717383790056,1.26706891,68310.0,68309.0,1e-08]
["bitfinex","BTCUSD",1717383790258,1.4199482,68310.0,68309.0,1e-08]
["bitfinex","BTCUSD",1717383791049,1.4339482,68310.0,68309.0,1e-08]
["bitfinex","BTCUSD",1717383791432,1.4339482,68310.0,68278.0,0.1099]
["bitfinex","BTCUSD",1717383791433,0.3597,68291.0,68276.0,0.00032071]
["bitfinex","BTCUSD",1717383791641,0.14577791,68288.0,68287.0,0.236238]
["bitfinex","BTCUSD",1717383791852,0.14577791,68288.0,68287.0,0.64925954]
["bitfinex","BTCUSD",1717383792291,0.14577791,68288.0,68287.0,0.54465954]
["bitfinex","BTCUSD",1717383792467,0.14577791,68288.0,68287.0,0.50633314]
["bitfinex","BTCUSD",1717383792630,0.14577791,68288.0,68287.0,0.02411819]
["bitfinex","BTCUSD",1717383792830,0.24577791,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717383793033,0.3564572,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717383793314,0.40256292,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717383793521,0.73846292,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717383793634,0.6923572,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717383793841,0.69205358,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717383794246,0.76494253,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717383794508,0.79094253,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717383794644,0.89094253,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717383794865,0.80494253,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717383795268,0.77694253,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717383795530,0.87694253,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717383795732,0.79094253,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717383796813,0.90494253,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717383797633,0.87694253,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717383797955,0.90494253,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717383798167,1.06212463,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717383798411,1.06212463,68288.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717383798412,0.09967929,68272.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717383798618,0.14577791,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717383800371,0.14577791,68266.0,68265.0,0.34551295]
["bitfinex","BTCUSD",1717383800859,0.14577791,68266.0,68265.0,0.34051295]
["bitfinex","BTCUSD",1717383801056,0.14577791,68266.0,68265.0,0.49247768]
["bitfinex","BTCUSD",1717383801272,0.14577791,68266.0,68265.0,0.34051295]
["bitfinex","BTCUSD",1717383801495,0.15477791,68266.0,68265.0,0.390602]
["bitfinex","BTCUSD",1717383801737,0.15477791,68266.0,68265.0,0.34051295]
["bitfinex","BTCUSD",1717383801738,0.15677791,68266.0,68265.0,0.34051295]
["bitfinex","BTCUSD",1717383802196,0.16577791,68266.0,68265.0,0.34051295]
["bitfinex","BTCUSD",1717383802660,0.15477791,68266.0,68265.0,0.34051295]
["bitfinex","BTCUSD",1717383803518,0.14577791,68266.0,68265.0,0.34051295]
["bitfinex","BTCUSD",1717383803910,0.16577791,68266.0,68265.0,0.34051295]
["bitfinex","BTCUSD",1717383804112,0.15677791,68266.0,68265.0,0.34051295]
["bitfinex","BTCUSD",1717383804561,0.16577791,68266.0,68265.0,0.34051295]
["bitfinex","BTCUSD",1717383805026,0.15477791,68266.0,68265.0,0.390602]
["bitfinex","BTCUSD",1717383805503,0.16577791,68266.0,68265.0,0.34051295]
["bitfinex","BTCUSD",1717383806261,0.16577791,68266.0,68265.0,0.49072836]
["bitfinex","BTCUSD",1717383806943,0.15477791,68266.0,68265.0,0.49072836]
["bitfinex","BTCUSD",1717383807412,0.15177791,68266.0,68265.0,0.49072836]
["bitfinex","BTCUSD",1717383807626,0.006,68266.0,68265.0,0.67629895]
["bitfinex","BTCUSD",1717383807838,0.007,68266.0,68265.0,0.67629895]
["bitfinex","BTCUSD",1717383808081,0.001,68266.0,68265.0,0.67629895]
["bitfinex","BTCUSD",1717383808249,0.001,68266.0,68265.0,0.98018294]
["bitfinex","BTCUSD",1717383808482,0.005,68266.0,68265.0,0.67729895]
["bitfinex","BTCUSD",1717383808661,0.005,68266.0,68265.0,0.98118223]
["bitfinex","BTCUSD",1717383808815,0.004,68266.0,68265.0,0.98190633]
["bitfinex","BTCUSD",1717383809154,0.004,68266.0,68265.0,0.98190607]
["bitfinex","BTCUSD",1717383809941,0.00486,68266.0,68265.0,0.98190607]
["bitfinex","BTCUSD",1717383810340,0.43701291,68289.0,68288.0,0.33905424]
["bitfinex","BTCUSD",1717383810541,0.14577791,68289.0,68288.0,0.37711758]
["bitfinex","BTCUSD",1717383810754,0.14577791,68289.0,68288.0,0.37743829]
["bitfinex","BTCUSD",1717383811760,0.15377791,68289.0,68288.0,0.37743829]
["bitfinex","BTCUSD",1717383811978,0.15577791,68289.0,68288.0,0.37743829]
["bitfinex","BTCUSD",1717383813024,0.15577791,68289.0,68288.0,0.52387629]
["bitfinex","BTCUSD",1717383813576,0.15377791,68289.0,68288.0,0.52387629]
["bitfinex","BTCUSD",1717383813774,0.15377791,68289.0,68288.0,0.62847629]
["bitfinex","BTCUSD",1717383813775,0.15577791,68289.0,68288.0,0.62847629]
["bitfinex","BTCUSD",1717383814267,0.15277791,68289.0,68288.0,0.88138892]
["bitfinex","BTCUSD",1717383814792,0.16277791,68289.0,68288.0,1.1851745]
["bitfinex","BTCUSD",1717383815012,0.16277791,68289.0,68288.0,1.1841745]
["bitfinex","BTCUSD",1717383815013,0.15577791,68289.0,68288.0,1.1841745]
["bitfinex","BTCUSD",1717383815220,0.14577791,68289.0,68288.0,0.78038892]
["bitfinex","BTCUSD",1717383815418,0.14577791,68289.0,68288.0,1.08516849]
["bitfinex","BTCUSD",1717383815419,0.15277791,68289.0,68288.0,1.08516849]
["bitfinex","BTCUSD",1717383815624,0.15277791,68289.0,68288.0,1.18516849]
["bitfinex","BTCUSD",1717383816785,0.007,68289.0,68288.0,1.47804549]
["bitfinex","BTCUSD",1717383816992,0.017,68289.0,68288.0,1.47804549]
["bitfinex","BTCUSD",1717383817873,0.43733372,68310.0,68309.0,0.14664724]
["bitfinex","BTCUSD",1717383818094,0.58311163,68310.0,68309.0,0.14664724]
["bitfinex","BTCUSD",1717383818315,0.14577791,68310.0,68309.0,0.49556475]
["bitfinex","BTCUSD",1717383820293,0.15977791,68310.0,68309.0,0.49556475]
["bitfinex","BTCUSD",1717383820985,0.14577791,68310.0,68309.0,0.49556475]
["bitfinex","BTCUSD",1717383821428,0.15977791,68310.0,68309.0,0.49556475]
["bitfinex","BTCUSD",1717383822054,0.17377791,68310.0,68309.0,0.49556475]
["bitfinex","BTCUSD",1717383822256,0.15977791,68310.0,68309.0,0.49556475]
["bitfinex","BTCUSD",1717383823011,0.17377791,68310.0,68309.0,0.49556475]
["bitfinex","BTCUSD",1717383824098,0.17377791,68310.0,68309.0,0.14664724]
["bitfinex","BTCUSD",1717383824261,0.17377791,68310.0,68309.0,0.146393]
["bitfinex","BTCUSD",1717383824669,0.17377791,68310.0,68304.0,0.00032071]
["bitfinex","BTCUSD",1717383824873,0.21866686,68305.0,68304.0,0.16165914]
["bitfinex","BTCUSD",1717383825092,0.14577791,68305.0,68304.0,0.16165914]
["bitfinex","BTCUSD",1717383826566,0.15877791,68305.0,68304.0,0.17782505]
["bitfinex","BTCUSD",1717383827467,0.15877791,68305.0,68304.0,0.16165914]
["bitfinex","BTCUSD",1717383827468,0.16877791,68305.0,68304.0,0.16165914]
["bitfinex","BTCUSD",1717383827680,0.49737791,68305.0,68304.0,0.16165914]
["bitfinex","BTCUSD",1717383827889,0.16877791,68305.0,68304.0,0.16165914]
["bitfinex","BTCUSD",1717383830273,0.16877791,68305.0,68304.0,0.14697895]
["bitfinex","BTCUSD",1717383830497,0.16845717,68305.0,68304.0,0.14697895]
["bitfinex","BTCUSD",1717383830702,0.16845717,68305.0,68304.0,0.16167684]
["bitfinex","BTCUSD",1717383831145,0.16845717,68305.0,68304.0,0.14672471]
["bitfinex","BTCUSD",1717383831371,0.39785717,68305.0,68294.0,0.146423]
["bitfinex","BTCUSD",1717383831582,0.14577791,68297.0,68294.0,0.146423]
["bitfinex","BTCUSD",1717383832048,0.14577791,68297.0,68291.0,0.01468019]
["bitfinex","BTCUSD",1717383832049,0.14504572,68297.0,68291.0,0.01468019]
["bitfinex","BTCUSD",1717383832280,0.14504572,68297.0,68292.0,0.01994338]
["bitfinex","BTCUSD",1717383832544,0.14577791,68293.0,68291.0,0.01468019]
["bitfinex","BTCUSD",1717383833185,0.14577791,68292.0,68291.0,0.01468019]
["bitfinex","BTCUSD",1717383833692,0.14577791,68292.0,68265.0,0.04806403]
["bitfinex","BTCUSD",1717383833693,0.1,68283.0,68274.0,0.01468019]
["bitfinex","BTCUSD",1717383833938,0.21866686,68275.0,68274.0,0.01468019]
["bitfinex","BTCUSD",1717383834188,0.31866686,68275.0,68274.0,0.01468019]
["bitfinex","BTCUSD",1717383834645,0.24577791,68275.0,68274.0,0.01468019]
["bitfinex","BTCUSD",1717383837132,0.89827791,68275.0,68274.0,0.01468019]
["bitfinex","BTCUSD",1717383837365,0.69427791,68275.0,68274.0,0.01468019]
["bitfinex","BTCUSD",1717383837585,0.59427791,68275.0,68274.0,0.01468019]
["bitfinex","BTCUSD",1717383838982,0.60827791,68275.0,68274.0,0.01468019]
["bitfinex","BTCUSD",1717383839199,0.60827791,68275.0,68273.0,0.00025424]
["bitfinex","BTCUSD",1717383839401,0.4485,68275.0,68274.0,0.00025424]
["bitfinex","BTCUSD",1717383839608,0.4345,68275.0,68266.0,0.00025424]
["bitfinex","BTCUSD",1717383839815,0.4345,68275.0,68265.0,0.004438]
["bitfinex","BTCUSD",1717383839816,0.10602464,68274.0,68265.0,0.004438]
["bitfinex","BTCUSD",1717383840407,0.14577791,68266.0,68265.0,0.004438]
["bitfinex","BTCUSD",1717383841283,0.1603557,68266.0,68265.0,0.004438]
["bitfinex","BTCUSD",1717383841498,0.14577791,68266.0,68265.0,0.004438]
["bitfinex","BTCUSD",1717383843248,0.15977791,68266.0,68265.0,0.004438]
["bitfinex","BTCUSD",1717383843452,0.17077791,68266.0,68265.0,0.004438]
["bitfinex","BTCUSD",1717383843667,0.15677791,68266.0,68265.0,0.004438]
["bitfinex","BTCUSD",1717383843930,0.14577791,68266.0,68265.0,0.00469224]
["bitfinex","BTCUSD",1717383844148,0.17377791,68266.0,68265.0,0.004438]
["bitfinex","BTCUSD",1717383844325,0.17377791,68266.0,68265.0,0.00469224]
["bitfinex","BTCUSD",1717383844534,0.15977791,68266.0,68265.0,0.00469224]
["bitfinex","BTCUSD",1717383844747,0.17377791,68266.0,68265.0,0.00469224]
["bitfinex","BTCUSD",1717383844978,0.17377791,68266.0,68265.0,0.00439582]
["bitfinex","BTCUSD",1717383845223,0.15977791,68266.0,68265.0,0.00439582]
["bitfinex","BTCUSD",1717383845470,0.17377791,68266.0,68265.0,0.00439582]
["bitfinex","BTCUSD",1717383845895,0.18777791,68266.0,68265.0,0.00439582]
["bitfinex","BTCUSD",1717383846572,0.17377791,68266.0,68265.0,0.00439582]
["bitfinex","BTCUSD",1717383846787,0.18777791,68266.0,68265.0,0.00439582]
["bitfinex","BTCUSD",1717383847216,0.17377791,68266.0,68265.0,0.00439582]
["bitfinex","BTCUSD",1717383847671,0.15977791,68266.0,68265.0,0.00439582]
["bitfinex","BTCUSD",1717383848129,0.17377791,68266.0,68265.0,0.00439582]
["bitfinex","BTCUSD",1717383848358,0.17377791,68266.0,68265.0,0.15088282]
["bitfinex","BTCUSD",1717383849071,0.15977791,68266.0,68265.0,0.15088282]
["bitfinex","BTCUSD",1717383849742,0.17377791,68266.0,68265.0,0.15088282]
["bitfinex","BTCUSD",1717383849965,0.17377791,68266.0,68265.0,0.15062858]
["bitfinex","BTCUSD",1717383849966,0.15977791,68266.0,68265.0,0.15062858]
["bitfinex","BTCUSD",1717383850352,0.14645699,68266.0,68265.0,0.15088282]
["bitfinex","BTCUSD",1717383850577,0.15545699,68266.0,68265.0,0.16736005]
["bitfinex","BTCUSD",1717383850748,0.15445699,68266.0,68265.0,0.16736005]
["bitfinex","BTCUSD",1717383851117,0.16045699,68266.0,68265.0,0.15088282]
["bitfinex","BTCUSD",1717383851711,0.16645699,68266.0,68265.0,0.15088282]
["bitfinex","BTCUSD",1717383852066,0.15745699,68266.0,68265.0,0.15088282]
["bitfinex","BTCUSD",1717383852471,0.16745699,68266.0,68265.0,0.15088282]
["bitfinex","BTCUSD",1717383852917,0.14545699,68266.0,68265.0,0.15088282]
["bitfinex","BTCUSD",1717383853184,0.14545699,68266.0,68265.0,0.16736005]
["bitfinex","BTCUSD",1717383853328,0.14545699,68266.0,68265.0,0.15088282]
["bitfinex","BTCUSD",1717383853329,0.16045699,68266.0,68265.0,0.15088282]
["bitfinex","BTCUSD",1717383853840,0.15145699,68266.0,68265.0,0.15088282]
["bitfinex","BTCUSD",1717383854038,0.15845699,68266.0,68265.0,0.15088282]
["bitfinex","BTCUSD",1717383854257,0.15245699,68266.0,68265.0,0.15088282]
["bitfinex","BTCUSD",1717383854535,0.15245699,68266.0,68265.0,0.47238282]
["bitfinex","BTCUSD",1717383854802,0.15845699,68266.0,68265.0,0.53147005]
["bitfinex","BTCUSD",1717383855009,0.15145699,68266.0,68265.0,0.53147005]
["bitfinex","BTCUSD",1717383855418,0.16145699,68266.0,68265.0,0.47238282]
["bitfinex","BTCUSD",1717383855826,0.15145699,68266.0,68265.0,0.47238282]
["bitfinex","BTCUSD",1717383856179,0.16045699,68266.0,68265.0,0.47238282]
["bitfinex","BTCUSD",1717383856402,0.16745699,68266.0,68265.0,0.47238282]
["bitfinex","BTCUSD",1717383856613,0.15245699,68266.0,68265.0,0.47238282]
["bitfinex","BTCUSD",1717383857024,0.16745699,68266.0,68265.0,0.47238282]
["bitfinex","BTCUSD",1717383857487,0.16045699,68266.0,68265.0,0.47238282]
["bitfinex","BTCUSD",1717383857645,0.16645699,68266.0,68265.0,0.53147005]
["bitfinex","BTCUSD",1717383858047,0.16045699,68266.0,68265.0,0.47238282]
["bitfinex","BTCUSD",1717383858251,0.16045699,68266.0,68265.0,0.36488282]
["bitfinex","BTCUSD",1717383858465,0.15745699,68266.0,68265.0,0.36488282]
["bitfinex","BTCUSD",1717383858836,0.16645699,68266.0,68265.0,0.36488282]
["bitfinex","BTCUSD",1717383859266,0.15745699,68266.0,68265.0,0.41446005]
["bitfinex","BTCUSD",1717383859681,0.15445699,68266.0,68265.0,0.41446005]
["bitfinex","BTCUSD",1717383860009,0.15145699,68266.0,68265.0,0.41446005]
["bitfinex","BTCUSD",1717383860398,0.16045699,68266.0,68265.0,0.41446005]
["bitfinex","BTCUSD",1717383860856,0.15445699,68266.0,68265.0,0.41446005]
["bitfinex","BTCUSD",1717383861044,0.16045699,68266.0,68265.0,0.41446005]
["bitfinex","BTCUSD",1717383861334,0.16045699,68266.0,68265.0,0.56641695]
["bitfinex","BTCUSD",1717383861888,0.62345699,68266.0,68265.0,0.00414158]
["bitfinex","BTCUSD",1717383862108,0.72345699,68266.0,68265.0,0.00414158]
["bitfinex","BTCUSD",1717383862749,0.86994199,68266.0,68265.0,0.00414158]
["bitfinex","BTCUSD",1717383862937,0.86094199,68266.0,68265.0,0.00414158]
["bitfinex","BTCUSD",1717383863092,0.84894199,68266.0,68265.0,0.00414158]
["bitfinex","BTCUSD",1717383863465,1.49969983,68266.0,68265.0,0.00414158]
["bitfinex","BTCUSD",1717383863694,1.51050062,68266.0,68265.0,0.00141474]
["bitfinex","BTCUSD",1717383863924,0.1,68242.0,68220.0,0.19035592]
["bitfinex","BTCUSD",1717383864182,0.1,68242.0,68211.0,0.10893313]
["bitfinex","BTCUSD",1717383864183,0.28351359,68241.0,68226.0,0.43733372]
["bitfinex","BTCUSD",1717383864385,0.96071359,68241.0,68226.0,0.43733372]
["bitfinex","BTCUSD",1717383864605,0.98980276,68241.0,68226.0,0.43733372]
["bitfinex","BTCUSD",1717383864818,0.98377812,68241.0,68228.0,0.00025424]
["bitfinex","BTCUSD",1717383865083,1.12955603,68241.0,68222.0,0.00025424]
["bitfinex","BTCUSD",1717383865283,0.77542375,68241.0,68230.0,0.00025424]
["bitfinex","BTCUSD",1717383865505,0.77542375,68241.0,68240.0,0.004449]
["bitfinex","BTCUSD",1717383865506,0.7025348,68241.0,68240.0,0.004449]
["bitfinex","BTCUSD",1717383866571,0.57977791,68241.0,68240.0,0.004449]
["bitfinex","BTCUSD",1717383866790,0.59377791,68241.0,68240.0,0.004449]
["bitfinex","BTCUSD",1717383866997,0.60777791,68241.0,68240.0,0.004449]
["bitfinex","BTCUSD",1717383867213,0.59377791,68241.0,68240.0,0.004449]
["bitfinex","BTCUSD",1717383867630,0.60777791,68241.0,68240.0,0.004449]
["bitfinex","BTCUSD",1717383868265,0.38617791,68241.0,68240.0,0.00470324]
["bitfinex","BTCUSD",1717383868508,0.40017791,68241.0,68240.0,0.00470324]
["bitfinex","BTCUSD",1717383868713,0.25977791,68241.0,68240.0,0.00470324]
["bitfinex","BTCUSD",1717383868942,0.24577791,68241.0,68240.0,0.004449]
["bitfinex","BTCUSD",1717383869379,0.25977791,68241.0,68240.0,0.004449]
["bitfinex","BTCUSD",1717383869588,0.30964641,68241.0,68240.0,0.004449]
["bitfinex","BTCUSD",1717383869996,0.25977791,68241.0,68240.0,0.004449]
["bitfinex","BTCUSD",1717383870214,0.3595348,68241.0,68240.0,0.004449]
["bitfinex","BTCUSD",1717383870471,0.49461377,68241.0,68240.0,0.004449]
["bitfinex","BTCUSD",1717383870684,0.73021377,68241.0,68240.0,0.004449]
["bitfinex","BTCUSD",1717383870892,0.70221377,68241.0,68240.0,0.004449]
["bitfinex","BTCUSD",1717383871314,0.71621377,68241.0,68240.0,0.004449]
["bitfinex","BTCUSD",1717383871536,0.71621377,68241.0,68240.0,0.00467178]
["bitfinex","BTCUSD",1717383871960,0.74421377,68241.0,68240.0,0.00467178]
["bitfinex","BTCUSD",1717383872183,0.85799876,68241.0,68240.0,0.00467178]
["bitfinex","BTCUSD",1717383872397,0.73021377,68241.0,68240.0,0.00467178]
["bitfinex","BTCUSD",1717383872829,0.74421377,68241.0,68240.0,0.00467178]
["bitfinex","BTCUSD",1717383873243,0.70221377,68241.0,68240.0,0.00467178]
["bitfinex","BTCUSD",1717383873691,0.73021377,68241.0,68240.0,0.00467178]
["bitfinex","BTCUSD",1717383873898,0.71621377,68241.0,68240.0,0.00467178]
["bitfinex","BTCUSD",1717383874579,0.73021377,68241.0,68240.0,0.00467178]
["bitfinex","BTCUSD",1717383874790,0.60745688,68241.0,68240.0,0.00467178]
["bitfinex","BTCUSD",1717383875009,0.27345688,68241.0,68240.0,0.00492602]
["bitfinex","BTCUSD",1717383875248,0.27345688,68241.0,68240.0,0.00467178]
["bitfinex","BTCUSD",1717383875463,0.28745688,68241.0,68240.0,0.00492602]
["bitfinex","BTCUSD",1717383875680,0.27345688,68241.0,68240.0,0.00467178]
["bitfinex","BTCUSD",1717383875907,0.18777791,68241.0,68240.0,0.00492602]
["bitfinex","BTCUSD",1717383876356,0.15977791,68241.0,68240.0,0.00492602]
["bitfinex","BTCUSD",1717383876589,0.14577791,68241.0,68240.0,0.00492602]
["bitfinex","BTCUSD",1717383876809,0.17377791,68241.0,68240.0,0.00492602]
["bitfinex","BTCUSD",1717383877670,0.14577791,68241.0,68240.0,0.00492602]
["bitfinex","BTCUSD",1717383878027,0.15977791,68241.0,68240.0,0.00492602]
["bitfinex","BTCUSD",1717383878668,0.17377791,68241.0,68240.0,0.00492602]
["bitfinex","BTCUSD",1717383879327,0.15977791,68241.0,68240.0,0.00492602]
["bitfinex","BTCUSD",1717383879549,0.1897557,68241.0,68240.0,0.00467178]
["bitfinex","BTCUSD",1717383879703,0.60221259,68241.0,68240.0,0.00467178]
["bitfinex","BTCUSD",1717383879912,0.6092348,68241.0,68240.0,0.00467178]
["bitfinex","BTCUSD",1717383880144,0.7092348,68241.0,68240.0,0.00467178]
["bitfinex","BTCUSD",1717383880328,0.7092348,68241.0,68221.0,0.00025424]
["bitfinex","BTCUSD",1717383880329,0.1062,68232.0,68221.0,0.00025424]
["bitfinex","BTCUSD",1717383880534,0.14545761,68222.0,68221.0,0.00025424]
["bitfinex","BTCUSD",1717383881347,0.14545761,68222.0,68218.0,0.01468019]
["bitfinex","BTCUSD",1717383881554,0.14577791,68219.0,68218.0,0.01493443]
["bitfinex","BTCUSD",1717383883326,0.15077791,68219.0,68218.0,0.01493443]
["bitfinex","BTCUSD",1717383883889,0.15277791,68219.0,68218.0,0.01493443]
["bitfinex","BTCUSD",1717383884501,0.15477791,68219.0,68218.0,0.01493443]
["bitfinex","BTCUSD",1717383884713,0.15277791,68219.0,68218.0,0.01493443]
["bitfinex","BTCUSD",1717383884928,0.14777791,68219.0,68218.0,0.01493443]
["bitfinex","BTCUSD",1717383885538,0.15277791,68219.0,68218.0,0.01493443]
["bitfinex","BTCUSD",1717383886075,0.15477791,68219.0,68218.0,0.01493443]
["bitfinex","BTCUSD",1717383886487,0.15277791,68219.0,68218.0,0.01493443]
["bitfinex","BTCUSD",1717383886717,0.14777791,68219.0,68218.0,0.01493443]
["bitfinex","BTCUSD",1717383886933,0.14977791,68219.0,68218.0,0.00025424]
["bitfinex","BTCUSD",1717383887149,0.14777791,68219.0,68218.0,0.00025424]
["bitfinex","BTCUSD",1717383887359,0.14977791,68219.0,68218.0,0.00025424]
["bitfinex","BTCUSD",1717383887612,0.15477791,68219.0,68218.0,0.00025424]
["bitfinex","BTCUSD",1717383887827,0.15077791,68219.0,68218.0,0.00025424]
["bitfinex","BTCUSD",1717383888002,0.15277791,68219.0,68218.0,0.00025424]
["bitfinex","BTCUSD",1717383888862,0.14777791,68219.0,68218.0,0.00025424]
["bitfinex","BTCUSD",1717383889530,0.15277791,68219.0,68218.0,0.00025424]
["bitfinex","BTCUSD",1717383889933,0.14777791,68219.0,68218.0,0.00025424]
["bitfinex","BTCUSD",1717383890152,0.14577791,68219.0,68218.0,0.00025424]
["bitfinex","BTCUSD",1717383890367,0.15177791,68219.0,68218.0,0.00025424]
["bitfinex","BTCUSD",1717383890584,0.15545678,68219.0,68218.0,0.00025424]
["bitfinex","BTCUSD",1717383890800,0.14945678,68219.0,68218.0,0.00025424]
["bitfinex","BTCUSD",1717383891009,0.15445678,68219.0,68218.0,0.00025424]
["bitfinex","BTCUSD",1717383891234,0.15445678,68219.0,68218.0,0.15232656]
["bitfinex","BTCUSD",1717383891424,0.15445678,68219.0,68218.0,0.00025424]
["bitfinex","BTCUSD",1717383892285,0.15445678,68219.0,68218.0,0.15232658]
["bitfinex","BTCUSD",1717383893121,0.15445678,68219.0,68218.0,0.18224255]
["bitfinex","BTCUSD",1717383893334,0.14545678,68219.0,68218.0,0.18224255]
["bitfinex","BTCUSD",1717383893551,0.16245678,68219.0,68218.0,0.03017021]
["bitfinex","BTCUSD",1717383893820,0.16245678,68219.0,68218.0,0.50385769]
["bitfinex","BTCUSD",1717383894047,0.15445678,68219.0,68218.0,0.50385769]
["bitfinex","BTCUSD",1717383894487,0.16545678,68219.0,68218.0,0.50385769]
["bitfinex","BTCUSD",1717383894943,0.16545678,68219.0,68218.0,0.56451346]
["bitfinex","BTCUSD",1717383894944,0.15645678,68219.0,68218.0,0.56451346]
["bitfinex","BTCUSD",1717383895228,0.16545678,68219.0,68218.0,0.50385769]
["bitfinex","BTCUSD",1717383895993,0.15445678,68219.0,68218.0,0.50385769]
["bitfinex","BTCUSD",1717383896335,0.15445678,68219.0,68218.0,0.60845769]
["bitfinex","BTCUSD",1717383896584,0.16545678,68219.0,68218.0,0.71115769]
["bitfinex","BTCUSD",1717383897300,0.15445678,68219.0,68218.0,0.71113927]
["bitfinex","BTCUSD",1717383897531,0.15445678,68219.0,68218.0,0.89445305]
["bitfinex","BTCUSD",1717383897532,0.14545678,68219.0,68218.0,0.89445305]
["bitfinex","BTCUSD",1717383897775,0.16545678,68219.0,68218.0,0.89444753]
["bitfinex","BTCUSD",1717383899432,0.15445678,68219.0,68218.0,1.18762453]
["bitfinex","BTCUSD",1717383899645,0.1,68245.0,68243.0,0.00025424]
["bitfinex","BTCUSD",1717383899925,0.14577791,68244.0,68243.0,0.00025424]
["bitfinex","BTCUSD",1717383900154,0.24577791,68244.0,68243.0,0.00025424]
["bitfinex","BTCUSD",1717383900598,0.14577791,68244.0,68243.0,0.00025424]
["bitfinex","BTCUSD",1717383901489,0.15977791,68244.0,68243.0,0.00025424]
["bitfinex","BTCUSD",1717383902152,0.15977791,68244.0,68243.0,0.16149257]
["bitfinex","BTCUSD",1717383902399,0.15977791,68244.0,68243.0,0.45993568]
["bitfinex","BTCUSD",1717383902629,0.17377791,68244.0,68243.0,0.15226799]
["bitfinex","BTCUSD",1717383902873,0.15977791,68244.0,68243.0,0.15226799]
["bitfinex","BTCUSD",1717383903100,0.14577791,68244.0,68243.0,0.15226799]
["bitfinex","BTCUSD",1717383903330,0.15977791,68244.0,68243.0,0.30855424]
["bitfinex","BTCUSD",1717383903565,0.17377791,68244.0,68243.0,0.63822931]
["bitfinex","BTCUSD",1717383904022,0.17977791,68244.0,68243.0,0.63822931]
["bitfinex","BTCUSD",1717383904246,0.15977791,68244.0,68243.0,0.63822931]
["bitfinex","BTCUSD",1717383904669,0.14577791,68244.0,68243.0,0.63822931]
["bitfinex","BTCUSD",1717383905182,0.15977791,68244.0,68243.0,0.63822931]
["bitfinex","BTCUSD",1717383906054,0.15977791,68244.0,68243.0,1.03129931]
["bitfinex","BTCUSD",1717383906512,0.14577791,68244.0,68243.0,1.03129931]
["bitfinex","BTCUSD",1717383906755,0.14577791,68244.0,68243.0,1.07602523]
["bitfinex","BTCUSD",1717383906756,0.17377791,68244.0,68243.0,1.07602523]
["bitfinex","BTCUSD",1717383907232,0.014,68244.0,68243.0,1.07502523]
["bitfinex","BTCUSD",1717383907462,0.014,68244.0,68243.0,1.09689323]
["bitfinex","BTCUSD",1717383907463,0.015,68244.0,68243.0,1.09689323]
["bitfinex","BTCUSD",1717383907693,0.53819367,68261.0,68243.0,1.09689323]
["bitfinex","BTCUSD",1717383907694,0.46530472,68261.0,68260.0,0.14674111]
["bitfinex","BTCUSD",1717383907916,0.14577791,68261.0,68260.0,0.18642019]
["bitfinex","BTCUSD",1717383910277,0.15777791,68261.0,68260.0,0.18742019]
["bitfinex","BTCUSD",1717383910526,0.16508198,68261.0,68260.0,0.18742019]
["bitfinex","BTCUSD",1717383910748,0.16331205,68261.0,68260.0,0.18642019]
["bitfinex","BTCUSD",1717383910972,0.15131205,68261.0,68260.0,0.18642019]
["bitfinex","BTCUSD",1717383911310,0.16131205,68261.0,68260.0,0.18742019]
["bitfinex","BTCUSD",1717383911520,0.15331205,68261.0,68260.0,0.18742019]
["bitfinex","BTCUSD",1717383911729,0.16231205,68261.0,68260.0,0.18742019]
["bitfinex","BTCUSD",1717383912535,0.15131205,68261.0,68260.0,0.18642019]
["bitfinex","BTCUSD",1717383912987,0.16331205,68261.0,68260.0,0.17174]
["bitfinex","BTCUSD",1717383913638,0.15431205,68261.0,68260.0,0.17174]
["bitfinex","BTCUSD",1717383913948,0.16231205,68261.0,68260.0,0.17174]
["bitfinex","BTCUSD",1717383914154,0.15431205,68261.0,68260.0,0.17174]
["bitfinex","BTCUSD",1717383914590,0.16331205,68261.0,68260.0,0.17144376]
["bitfinex","BTCUSD",1717383915045,0.16331205,68261.0,68260.0,0.16975068]
["bitfinex","BTCUSD",1717383917114,0.15131205,68261.0,68260.0,0.16975068]
["bitfinex","BTCUSD",1717383917307,0.15431205,68261.0,68260.0,0.16975068]
["bitfinex","BTCUSD",1717383917711,0.16331205,68261.0,68260.0,0.16975068]
["bitfinex","BTCUSD",1717383919580,0.16331205,68261.0,68260.0,0.47785068]
["bitfinex","BTCUSD",1717383920632,0.16331205,68261.0,68260.0,0.62980667]
["bitfinex","BTCUSD",1717383921860,0.16331205,68261.0,68260.0,0.62951032]
["bitfinex","BTCUSD",1717383922094,0.16331205,68261.0,68260.0,0.72951032]
["bitfinex","BTCUSD",1717383922928,0.16331205,68261.0,68260.0,1.02250732]
["bitfinex","BTCUSD",1717383923137,0.16331205,68261.0,68260.0,1.31550432]
["bitfinex","BTCUSD",1717383923548,0.021,68261.0,68260.0,1.31550432]
["bitfinex","BTCUSD",1717383923964,0.46530472,68280.0,68265.0,0.146487]
["bitfinex","BTCUSD",1717383924168,0.14663791,68266.0,68265.0,0.34957832]
["bitfinex","BTCUSD",1717383924371,0.14663791,68266.0,68265.0,0.50153431]
["bitfinex","BTCUSD",1717383924590,0.14663791,68266.0,68265.0,0.41822053]
["bitfinex","BTCUSD",1717383924805,0.14663791,68266.0,68265.0,0.31362053]
["bitfinex","BTCUSD",1717383926713,0.14763791,68266.0,68265.0,0.31862053]
["bitfinex","BTCUSD",1717383927114,0.14763791,68266.0,68265.0,0.32062053]
["bitfinex","BTCUSD",1717383929256,0.14763791,68266.0,68265.0,0.30594034]
["bitfinex","BTCUSD",1717383931262,0.14946972,68266.0,68265.0,0.40980279]
["bitfinex","BTCUSD",1717383931479,0.14946972,68266.0,68265.0,0.30594034]
["bitfinex","BTCUSD",1717383932133,0.14946972,68266.0,68265.0,0.70351534]
["bitfinex","BTCUSD",1717383932327,0.14946972,68266.0,68265.0,0.41054034]
["bitfinex","BTCUSD",1717383932546,0.14763791,68266.0,68265.0,0.41054034]
["bitfinex","BTCUSD",1717383932752,0.14763791,68266.0,68265.0,0.51440279]
["bitfinex","BTCUSD",1717383933417,0.14663791,68266.0,68265.0,0.50940279]
["bitfinex","BTCUSD",1717383933844,0.14763791,68266.0,68265.0,0.51240279]
["bitfinex","BTCUSD",1717383934083,0.14663791,68266.0,68265.0,0.50740279]
["bitfinex","BTCUSD",1717383934296,0.14663791,68266.0,68265.0,0.30094034]
["bitfinex","BTCUSD",1717383934497,0.14763791,68266.0,68265.0,0.32792746]
["bitfinex","BTCUSD",1717383934709,0.14763791,68266.0,68265.0,0.32592746]
["bitfinex","BTCUSD",1717383935164,0.14763791,68266.0,68265.0,0.32792746]
["bitfinex","BTCUSD",1717383935423,0.14763791,68266.0,68265.0,0.30594034]
["bitfinex","BTCUSD",1717383935606,0.14763791,68266.0,68265.0,0.42777085]
["bitfinex","BTCUSD",1717383936216,0.14663791,68266.0,68265.0,0.42277085]
["bitfinex","BTCUSD",1717383936418,0.14663791,68266.0,68265.0,0.42077085]
["bitfinex","BTCUSD",1717383936620,0.14763791,68266.0,68265.0,0.42577085]
["bitfinex","BTCUSD",1717383936974,0.14763791,68266.0,68265.0,0.42777085]
["bitfinex","BTCUSD",1717383939207,0.14763791,68266.0,68265.0,0.72074585]
["bitfinex","BTCUSD",1717383941482,0.14763791,68266.0,68265.0,0.30594034]
["bitfinex","BTCUSD",1717383942083,0.14763791,68266.0,68265.0,0.3056861]
["bitfinex","BTCUSD",1717383942293,0.14763791,68266.0,68265.0,0.30594034]
["bitfinex","BTCUSD",1717383942960,0.14763791,68266.0,68265.0,0.30394034]
["bitfinex","BTCUSD",1717383943531,0.14763791,68266.0,68265.0,0.30494034]
["bitfinex","BTCUSD",1717383943913,0.14763791,68266.0,68265.0,0.30394034]
["bitfinex","BTCUSD",1717383944116,0.14663791,68266.0,68265.0,0.29894034]
["bitfinex","BTCUSD",1717383944321,0.14963791,68266.0,68265.0,0.29894034]
["bitfinex","BTCUSD",1717383944695,0.1512754,68266.0,68265.0,0.30294034]
["bitfinex","BTCUSD",1717383944876,0.1482754,68266.0,68265.0,0.30294034]
["bitfinex","BTCUSD",1717383945107,0.1482754,68266.0,68265.0,0.33843285]
["bitfinex","BTCUSD",1717383945316,0.1482754,68266.0,68265.0,0.33143285]
["bitfinex","BTCUSD",1717383945532,0.14663791,68266.0,68265.0,0.33143285]
["bitfinex","BTCUSD",1717383945954,0.1482754,68266.0,68265.0,0.33143285]
["bitfinex","BTCUSD",1717383947196,0.1482754,68266.0,68265.0,0.43603285]
["bitfinex","BTCUSD",1717383947403,0.14663791,68266.0,68265.0,1.03320785]
["bitfinex","BTCUSD",1717383947614,0.14963791,68266.0,68265.0,1.13320785]
["bitfinex","BTCUSD",1717383947824,0.14963791,68266.0,68265.0,1.19868172]
["bitfinex","BTCUSD",1717383948219,0.15163791,68266.0,68265.0,1.40634949]
["bitfinex","BTCUSD",1717383948411,0.15163791,68266.0,68265.0,1.34087562]
["bitfinex","BTCUSD",1717383948621,0.14663791,68266.0,68265.0,1.42717412]
["bitfinex","BTCUSD",1717383948796,0.14663791,68266.0,68265.0,1.43017412]
["bitfinex","BTCUSD",1717383949557,0.14763791,68266.0,68265.0,1.45699874]
["bitfinex","BTCUSD",1717383949983,0.15563791,68266.0,68265.0,1.45799874]
["bitfinex","BTCUSD",1717383950392,0.15563791,68266.0,68265.0,1.45699874]
["bitfinex","BTCUSD",1717383950393,0.14763791,68266.0,68265.0,1.45699874]
["bitfinex","BTCUSD",1717383950632,0.14763791,68266.0,68265.0,1.45999874]
["bitfinex","BTCUSD",1717383950840,0.14763791,68266.0,68265.0,1.45199874]
["bitfinex","BTCUSD",1717383951057,0.00086,68266.0,68265.0,1.45199874]
["bitfinex","BTCUSD",1717383951250,0.00186,68266.0,68265.0,1.76385062]
["bitfinex","BTCUSD",1717383951864,0.00086,68266.0,68265.0,1.75585062]
["bitfinex","BTCUSD",1717383952280,0.00186,68266.0,68265.0,1.76085062]
["bitfinex","BTCUSD",1717383952508,0.00186,68266.0,68265.0,1.75585062]
["bitfinex","BTCUSD",1717383952914,0.00186,68266.0,68265.0,1.76085062]
["bitfinex","BTCUSD",1717383952915,0.00286,68266.0,68265.0,1.76085062]
["bitfinex","BTCUSD",1717383953117,0.00286,68266.0,68265.0,1.7785466]
["bitfinex","BTCUSD",1717383953338,0.00286,68266.0,68265.0,1.7805466]
["bitfinex","BTCUSD",1717383953801,0.00286,68266.0,68265.0,1.7785466]
["bitfinex","BTCUSD",1717383954017,0.53819367,68289.0,68288.0,0.14693535]
["bitfinex","BTCUSD",1717383954267,0.14741706,68289.0,68288.0,0.32826506]
["bitfinex","BTCUSD",1717383955646,0.16141706,68289.0,68288.0,0.32926506]
["bitfinex","BTCUSD",1717383956517,0.17541706,68289.0,68288.0,0.33026506]
["bitfinex","BTCUSD",1717383957639,0.17541706,68289.0,68288.0,0.17830907]
["bitfinex","BTCUSD",1717383957852,0.17541706,68289.0,68288.0,0.33021599]
["bitfinex","BTCUSD",1717383958898,0.16141706,68289.0,68288.0,0.32921599]
["bitfinex","BTCUSD",1717383959134,0.16141706,68289.0,68288.0,0.33021599]
["bitfinex","BTCUSD",1717383959372,0.17241706,68289.0,68288.0,0.3155358]
["bitfinex","BTCUSD",1717383959536,0.17241706,68289.0,68288.0,0.3145358]
["bitfinex","BTCUSD",1717383959801,0.18341706,68289.0,68288.0,0.3155358]
["bitfinex","BTCUSD",1717383959987,0.16941706,68289.0,68288.0,0.3145358]
["bitfinex","BTCUSD",1717383960401,0.16941706,68289.0,68288.0,0.3155358]
["bitfinex","BTCUSD",1717383960402,0.18341706,68289.0,68288.0,0.3155358]
["bitfinex","BTCUSD",1717383960778,0.16941706,68289.0,68288.0,0.3145358]
["bitfinex","BTCUSD",1717383961197,0.18341706,68289.0,68288.0,0.3155358]
["bitfinex","BTCUSD",1717383961861,0.18341706,68289.0,68288.0,0.30084227]
["bitfinex","BTCUSD",1717383962259,0.18341706,68289.0,68288.0,0.30058803]
["bitfinex","BTCUSD",1717383962732,0.18341706,68289.0,68288.0,0.30084227]
["bitfinex","BTCUSD",1717383963877,0.18341706,68289.0,68288.0,0.30058803]
["bitfinex","BTCUSD",1717383964672,0.18341706,68289.0,68288.0,0.30034492]
["bitfinex","BTCUSD",1717383965010,0.45881706,68289.0,68288.0,0.30034492]
["bitfinex","BTCUSD",1717383965396,0.45881706,68289.0,68288.0,0.002]
["bitfinex","BTCUSD",1717383966844,0.44481706,68289.0,68288.0,0.001]
["bitfinex","BTCUSD",1717383967251,0.45881706,68289.0,68288.0,0.001]
["bitfinex","BTCUSD",1717383967676,0.01,68285.0,68271.0,0.00024311]
["bitfinex","BTCUSD",1717383967886,0.42867791,68272.0,68271.0,0.01468019]
["bitfinex","BTCUSD",1717383968090,0.42867791,68272.0,68271.0,0.16663207]
["bitfinex","BTCUSD",1717383968300,0.43033803,68272.0,68271.0,0.16663207]
["bitfinex","BTCUSD",1717383968517,0.42867791,68272.0,68271.0,0.01468019]
["bitfinex","BTCUSD",1717383968728,0.43033736,68272.0,68271.0,0.01468019]
["bitfinex","BTCUSD",1717383969173,0.43633736,68272.0,68271.0,0.01468019]
["bitfinex","BTCUSD",1717383970660,0.44603942,68272.0,68271.0,0.01468019]
["bitfinex","BTCUSD",1717383971593,0.16313942,68272.0,68271.0,0.17753823]
["bitfinex","BTCUSD",1717383971810,0.16313942,68272.0,68271.0,0.43113823]
["bitfinex","BTCUSD",1717383972018,0.16313942,68272.0,68271.0,0.57309728]
["bitfinex","BTCUSD",1717383972019,0.15713942,68272.0,68271.0,0.57309728]
["bitfinex","BTCUSD",1717383972199,0.14713942,68272.0,68271.0,0.57309728]
["bitfinex","BTCUSD",1717383972350,0.15513942,68272.0,68271.0,0.57309728]
["bitfinex","BTCUSD",1717383972563,0.15513942,68272.0,68271.0,0.58309728]
["bitfinex","BTCUSD",1717383972765,0.15513942,68272.0,68271.0,0.57309728]
["bitfinex","BTCUSD",1717383972968,0.16213942,68272.0,68271.0,0.41319728]
["bitfinex","BTCUSD",1717383973198,0.16213942,68272.0,68271.0,0.31481709]
["bitfinex","BTCUSD",1717383973407,0.16213942,68272.0,68271.0,0.29867716]
["bitfinex","BTCUSD",1717383973649,0.17147997,68272.0,68271.0,0.29867716]
["bitfinex","BTCUSD",1717383973845,0.17313942,68272.0,68271.0,0.29867716]
["bitfinex","BTCUSD",1717383974068,0.16213942,68272.0,68271.0,0.29867716]
["bitfinex","BTCUSD",1717383974653,0.17213942,68272.0,68271.0,0.29867716]
["bitfinex","BTCUSD",1717383975715,0.17299942,68272.0,68271.0,0.29867716]
["bitfinex","BTCUSD",1717383975913,0.17299942,68272.0,68271.0,0.30867716]
["bitfinex","BTCUSD",1717383976146,0.17299942,68272.0,68271.0,0.33954488]
["bitfinex","BTCUSD",1717383976338,0.17133997,68272.0,68271.0,0.33954488]
["bitfinex","BTCUSD",1717383976547,0.17133997,68272.0,68271.0,0.32954488]
["bitfinex","BTCUSD",1717383976765,0.17299942,68272.0,68271.0,0.32954488]
["bitfinex","BTCUSD",1717383977403,0.17299942,68272.0,68271.0,0.33954488]
["bitfinex","BTCUSD",1717383977987,0.17299942,68272.0,68271.0,0.33952944]
["bitfinex","BTCUSD",1717383978190,0.17299942,68272.0,68271.0,0.42322944]
["bitfinex","BTCUSD",1717383978458,0.17299942,68272.0,68271.0,0.58312944]
["bitfinex","BTCUSD",1717383978661,0.17133997,68272.0,68271.0,0.58312944]
["bitfinex","BTCUSD",1717383979226,0.17133997,68272.0,68271.0,0.68312944]
["bitfinex","BTCUSD",1717383979759,0.17133997,68272.0,68271.0,0.58312944]
["bitfinex","BTCUSD",1717383980861,0.17133997,68272.0,68271.0,0.87607944]
["bitfinex","BTCUSD",1717383982007,0.17133997,68272.0,68271.0,0.91988271]
["bitfinex","BTCUSD",1717383982179,0.17133997,68272.0,68271.0,1.01988271]
["bitfinex","BTCUSD",1717383982598,0.02586,68272.0,68271.0,0.99806202]
["bitfinex","BTCUSD",1717383982812,0.02586,68272.0,68271.0,0.97607944]
["bitfinex","BTCUSD",1717383982961,0.02586,68272.0,68271.0,1.04179661]
["bitfinex","BTCUSD",1717383983345,0.02586,68272.0,68271.0,1.04177347]
["bitfinex","BTCUSD",1717383983554,0.02586,68272.0,68271.0,1.45662919]
["bitfinex","BTCUSD",1717383983748,0.46530472,68293.0,68291.0,0.00024311]
["bitfinex","BTCUSD",1717383983965,0.2513,68294.0,68293.0,0.00024311]
["bitfinex","BTCUSD",1717383984172,0.2513,68294.0,68293.0,0.18481449]
["bitfinex","BTCUSD",1717383984393,0.2513,68294.0,68293.0,0.33673496]
["bitfinex","BTCUSD",1717383984601,0.2513,68294.0,68293.0,0.32673496]
["bitfinex","BTCUSD",1717383985308,0.40207791,68294.0,68293.0,0.32673496]
["bitfinex","BTCUSD",1717383985704,0.40207791,68294.0,68293.0,0.33673496]
["bitfinex","BTCUSD",1717383985908,0.39707791,68294.0,68293.0,0.33673496]
["bitfinex","BTCUSD",1717383986131,0.14577791,68294.0,68293.0,0.33673496]
["bitfinex","BTCUSD",1717383986333,0.14577791,68294.0,68293.0,0.32673496]
["bitfinex","BTCUSD",1717383986738,0.14577791,68294.0,68293.0,0.33673496]
["bitfinex","BTCUSD",1717383986970,0.15377791,68294.0,68293.0,0.33673496]
["bitfinex","BTCUSD",1717383987287,0.15377791,68294.0,68293.0,0.68753496]
["bitfinex","BTCUSD",1717383987522,0.15377791,68294.0,68293.0,0.68853496]
["bitfinex","BTCUSD",1717383987523,0.15277791,68294.0,68293.0,0.68853496]
["bitfinex","BTCUSD",1717383987703,0.16377791,68294.0,68293.0,0.68853496]
["bitfinex","BTCUSD",1717383987876,0.15677791,68294.0,68293.0,0.68753496]
["bitfinex","BTCUSD",1717383988084,0.15677791,68294.0,68293.0,0.58293496]
["bitfinex","BTCUSD",1717383988424,0.14877791,68294.0,68293.0,0.68753496]
["bitfinex","BTCUSD",1717383988947,0.14977791,68294.0,68293.0,0.69553496]
["bitfinex","BTCUSD",1717383989155,0.14677791,68294.0,68293.0,0.68753496]
["bitfinex","BTCUSD",1717383989990,0.14777791,68294.0,68293.0,0.68753496]
["bitfinex","BTCUSD",1717383990603,0.14877791,68294.0,68293.0,0.69553496]
["bitfinex","BTCUSD",1717383991051,0.14577791,68294.0,68293.0,0.68753496]
["bitfinex","BTCUSD",1717383991237,0.14577791,68294.0,68293.0,1.08838996]
["bitfinex","BTCUSD",1717383991508,0.14677791,68294.0,68293.0,1.09038996]
["bitfinex","BTCUSD",1717383991623,0.14677791,68294.0,68293.0,1.11331163]
["bitfinex","BTCUSD",1717383991828,0.14677791,68294.0,68293.0,1.11301546]
["bitfinex","BTCUSD",1717383992298,0.14577791,68294.0,68293.0,1.00501546]
["bitfinex","BTCUSD",1717383992506,0.14577791,68294.0,68293.0,1.01301546]
["bitfinex","BTCUSD",1717383992960,0.14577791,68294.0,68293.0,1.01101546]
["bitfinex","BTCUSD",1717383993383,0.14577791,68294.0,68293.0,1.01201546]
["bitfinex","BTCUSD",1717383993815,0.14577791,68294.0,68293.0,0.85209499]
["bitfinex","BTCUSD",1717383994027,0.14577791,68294.0,68293.0,0.6421673]
["bitfinex","BTCUSD",1717383994240,0.14677791,68294.0,68293.0,0.62207598]
["bitfinex","BTCUSD",1717383994450,0.14677791,68294.0,68293.0,0.59915431]
["bitfinex","BTCUSD",1717383994683,0.1484655,68294.0,68293.0,0.30729931]
["bitfinex","BTCUSD",1717383994873,0.1474655,68294.0,68293.0,0.29929931]
["bitfinex","BTCUSD",1717383995284,0.1484655,68294.0,68293.0,0.30729931]
["bitfinex","BTCUSD",1717383995699,0.1484655,68294.0,68293.0,0.29929931]
["bitfinex","BTCUSD",1717383995905,0.1484655,68294.0,68293.0,0.29829931]
["bitfinex","BTCUSD",1717383996512,0.1484655,68294.0,68293.0,0.147427]
["bitfinex","BTCUSD",1717383996917,0.1494655,68294.0,68293.0,0.155427]
["bitfinex","BTCUSD",1717383997143,0.1494655,68294.0,68293.0,0.154427]
["bitfinex","BTCUSD",1717383997475,0.1484655,68294.0,68293.0,0.146427]
["bitfinex","BTCUSD",1717383997678,0.1674655,68294.0,68293.0,0.147427]
["bitfinex","BTCUSD",1717383997859,0.1664655,68294.0,68293.0,0.147427]
["bitfinex","BTCUSD",1717383998256,0.1764655,68294.0,68293.0,0.148427]
["bitfinex","BTCUSD",1717383998412,0.1654655,68294.0,68293.0,0.148427]
["bitfinex","BTCUSD",1717383998618,0.1654655,68294.0,68293.0,0.30032393]
["bitfinex","BTCUSD",1717383999057,0.1474655,68294.0,68293.0,0.146427]
["bitfinex","BTCUSD",1717383999250,0.1474655,68294.0,68293.0,0.29832447]
["bitfinex","BTCUSD",1717383999917,0.1474655,68294.0,68293.0,0.32815692]
["bitfinex","BTCUSD",1717384000498,0.1614655,68294.0,68293.0,0.33815692]
["bitfinex","BTCUSD",1717384000737,0.1614655,68294.0,68293.0,0.44275692]
["bitfinex","BTCUSD",1717384000930,0.1474655,68294.0,68293.0,0.44275692]
["bitfinex","BTCUSD",1717384001418,0.14577791,68294.0,68293.0,0.44275692]
["bitfinex","BTCUSD",1717384001659,0.17077791,68294.0,68293.0,0.44375692]
["bitfinex","BTCUSD",1717384002083,0.17245666,68294.0,68293.0,0.44375692]
["bitfinex","BTCUSD",1717384003645,0.14745666,68294.0,68293.0,0.44275692]
["bitfinex","BTCUSD",1717384003864,0.14845666,68294.0,68293.0,0.45275692]
["bitfinex","BTCUSD",1717384004065,0.14677791,68294.0,68293.0,0.44475692]
["bitfinex","BTCUSD",1717384004465,0.14777791,68294.0,68293.0,0.45075692]
["bitfinex","BTCUSD",1717384004694,0.14677791,68294.0,68293.0,0.44475692]
["bitfinex","BTCUSD",1717384005029,0.14845181,68294.0,68293.0,0.44475692]
["bitfinex","BTCUSD",1717384005266,0.14677791,68294.0,68293.0,0.46472918]
["bitfinex","BTCUSD",1717384005702,0.14777791,68294.0,68293.0,0.76558418]
["bitfinex","BTCUSD",1717384007011,0.14577791,68294.0,68293.0,0.73761192]
["bitfinex","BTCUSD",1717384007186,0.14677791,68294.0,68293.0,0.84561192]
["bitfinex","BTCUSD",1717384007771,0.14677791,68294.0,68293.0,0.84361192]
["bitfinex","BTCUSD",1717384007978,0.14777791,68294.0,68293.0,0.85161192]
["bitfinex","BTCUSD",1717384008129,0.14677791,68294.0,68293.0,0.83561192]
["bitfinex","BTCUSD",1717384008334,0.14677791,68294.0,68293.0,0.89231192]
["bitfinex","BTCUSD",1717384008560,0.14777791,68294.0,68293.0,1.00488708]
["bitfinex","BTCUSD",1717384008955,0.14759121,68294.0,68293.0,1.00488708]
["bitfinex","BTCUSD",1717384009898,0.14759121,68294.0,68293.0,1.00288708]
["bitfinex","BTCUSD",1717384010108,0.14759121,68294.0,68293.0,1.00488708]
["bitfinex","BTCUSD",1717384010517,0.14759121,68294.0,68293.0,1.23364202]
["bitfinex","BTCUSD",1717384010711,0.14759121,68294.0,68293.0,1.00583308]
["bitfinex","BTCUSD",1717384010947,0.14759121,68294.0,68293.0,1.23364202]
["bitfinex","BTCUSD",1717384011215,0.14759121,68294.0,68293.0,1.00583308]
["bitfinex","BTCUSD",1717384011396,0.14759121,68294.0,68293.0,1.23364202]
["bitfinex","BTCUSD",1717384014838,0.14759121,68294.0,68293.0,1.33364202]
["bitfinex","BTCUSD",1717384015225,0.14759121,68294.0,68293.0,1.33364198]
["bitfinex","BTCUSD",1717384015438,0.14759121,68294.0,68293.0,1.23364198]
["bitfinex","BTCUSD",1717384016915,0.14759121,68294.0,68293.0,1.12904198]
["bitfinex","BTCUSD",1717384017094,0.14759121,68294.0,68293.0,0.97434198]
["bitfinex","BTCUSD",1717384017317,0.14559121,68294.0,68293.0,0.96434198]
["bitfinex","BTCUSD",1717384017452,0.14559121,68294.0,68293.0,0.96634198]
["bitfinex","BTCUSD",1717384017643,0.14659121,68294.0,68293.0,0.97434198]
["bitfinex","BTCUSD",1717384017848,0.14659121,68294.0,68293.0,0.67148698]
["bitfinex","BTCUSD",1717384018706,0.14727602,68294.0,68293.0,0.52705453]
["bitfinex","BTCUSD",1717384018954,0.32487602,68294.0,68293.0,0.52705453]
["bitfinex","BTCUSD",1717384019095,0.32487602,68294.0,68293.0,0.29924561]
["bitfinex","BTCUSD",1717384020125,0.32487602,68294.0,68293.0,0.30124561]
["bitfinex","BTCUSD",1717384020733,0.32487602,68294.0,68293.0,0.29924561]
["bitfinex","BTCUSD",1717384020930,0.32487602,68294.0,68293.0,0.30024561]
["bitfinex","BTCUSD",1717384021166,0.32587602,68294.0,68293.0,0.30624561]
["bitfinex","BTCUSD",1717384021838,0.32487602,68294.0,68293.0,0.29924561]
["bitfinex","BTCUSD",1717384022039,0.32487602,68294.0,68293.0,0.37441106]
["bitfinex","BTCUSD",1717384022248,0.14827602,68294.0,68293.0,0.38041106]
["bitfinex","BTCUSD",1717384022479,0.14659121,68294.0,68293.0,0.60221998]
["bitfinex","BTCUSD",1717384022713,0.14659121,68294.0,68293.0,0.37441106]
["bitfinex","BTCUSD",1717384022924,0.14659121,68294.0,68293.0,0.60221998]
["bitfinex","BTCUSD",1717384023539,0.14659121,68294.0,68293.0,0.37441106]
["bitfinex","BTCUSD",1717384023745,0.14659121,68294.0,68293.0,0.37341106]
["bitfinex","BTCUSD",1717384023961,0.14659121,68294.0,68293.0,0.70681998]
["bitfinex","BTCUSD",1717384024166,0.14659121,68294.0,68293.0,0.95841998]
["bitfinex","BTCUSD",1717384024393,0.14659121,68294.0,68293.0,1.10211303]
["bitfinex","BTCUSD",1717384024603,0.14759121,68294.0,68293.0,1.12895956]
["bitfinex","BTCUSD",1717384024810,0.14759121,68294.0,68293.0,1.12995956]
["bitfinex","BTCUSD",1717384024811,0.14659121,68294.0,68293.0,1.12995956]
["bitfinex","BTCUSD",1717384025212,0.002,68294.0,68293.0,1.42881456]
["bitfinex","BTCUSD",1717384025461,0.002,68294.0,68293.0,1.47927498]
["bitfinex","BTCUSD",1717384025462,0.001,68294.0,68293.0,1.47927498]
["bitfinex","BTCUSD",1717384025802,0.001,68294.0,68293.0,1.48527498]
["bitfinex","BTCUSD",1717384026010,0.00029596,68307.0,68306.0,0.01]
["bitfinex","BTCUSD",1717384026220,0.00029596,68307.0,68306.0,1.23796172]
["bitfinex","BTCUSD",1717384026427,0.00029596,68307.0,68306.0,1.33796172]
["bitfinex","BTCUSD",1717384026834,0.00029596,68307.0,68306.0,1.43796172]
["bitfinex","BTCUSD",1717384027383,0.00029596,68307.0,68306.0,1.46096172]
["bitfinex","BTCUSD",1717384027742,0.00029596,68307.0,68306.0,1.46396172]
["bitfinex","BTCUSD",1717384027941,0.00029596,68307.0,68306.0,0.30768138]
["bitfinex","BTCUSD",1717384028147,0.00029596,68307.0,68306.0,0.32236157]
["bitfinex","BTCUSD",1717384028359,0.00029596,68307.0,68306.0,0.31936157]
["bitfinex","BTCUSD",1717384028602,0.00029596,68307.0,68306.0,0.75856157]
["bitfinex","BTCUSD",1717384028815,0.00029596,68307.0,68306.0,0.66956157]
["bitfinex","BTCUSD",1717384029040,0.00029596,68307.0,68306.0,0.66156157]
["bitfinex","BTCUSD",1717384029271,0.00029596,68307.0,68306.0,0.76616157]
["bitfinex","BTCUSD",1717384029409,0.14607387,68307.0,68306.0,0.46222501]
["bitfinex","BTCUSD",1717384029609,0.14607387,68307.0,68306.0,0.4016336]
["bitfinex","BTCUSD",1717384030020,0.14777827,68307.0,68306.0,0.31404191]
["bitfinex","BTCUSD",1717384030231,0.14777827,68307.0,68306.0,0.31104191]
["bitfinex","BTCUSD",1717384030446,0.14777827,68307.0,68306.0,0.31404191]
["bitfinex","BTCUSD",1717384030824,0.40767827,68307.0,68306.0,0.20704191]
["bitfinex","BTCUSD",1717384031064,0.40767827,68307.0,68306.0,0.01468019]
["bitfinex","BTCUSD",1717384031280,0.39767827,68307.0,68304.0,0.146403]
["bitfinex","BTCUSD",1717384031466,0.25190036,68307.0,68306.0,0.011]
["bitfinex","BTCUSD",1717384031666,0.25190036,68307.0,68306.0,0.003]
["bitfinex","BTCUSD",1717384031858,0.25190036,68307.0,68304.0,0.16108319]
["bitfinex","BTCUSD",1717384032068,0.25190036,68307.0,68304.0,0.17719151]
["bitfinex","BTCUSD",1717384032069,0.14577791,68306.0,68304.0,0.17719151]
["bitfinex","BTCUSD",1717384032263,0.00168766,68305.0,68304.0,0.17719151]
["bitfinex","BTCUSD",1717384032684,0.14746557,68305.0,68304.0,0.17719151]
["bitfinex","BTCUSD",1717384034214,0.16146557,68305.0,68304.0,0.17719151]
["bitfinex","BTCUSD",1717384034436,0.16146557,68305.0,68304.0,0.17819151]
["bitfinex","BTCUSD",1717384035119,0.16646557,68305.0,68304.0,0.17919151]
["bitfinex","BTCUSD",1717384036364,0.16646557,68305.0,68304.0,0.16451132]
["bitfinex","BTCUSD",1717384036714,0.16646557,68305.0,68304.0,0.17919151]
["bitfinex","BTCUSD",1717384037357,0.17646557,68305.0,68304.0,0.17919151]
["bitfinex","BTCUSD",1717384037557,0.17646557,68305.0,68304.0,0.002]
["bitfinex","BTCUSD",1717384041410,0.34476557,68305.0,68304.0,0.002]
["bitfinex","BTCUSD",1717384042206,0.43326557,68305.0,68304.0,0.002]
["bitfinex","BTCUSD",1717384043292,0.56566757,68305.0,68304.0,0.002]
["bitfinex","BTCUSD",1717384043464,0.1,68303.0,68293.0,0.000946]
["bitfinex","BTCUSD",1717384043672,0.48736686,68294.0,68293.0,0.01562619]
["bitfinex","BTCUSD",1717384043873,0.48899475,68294.0,68293.0,0.01562619]
["bitfinex","BTCUSD",1717384044075,0.59359475,68294.0,68293.0,0.01562619]
["bitfinex","BTCUSD",1717384045170,0.74001975,68294.0,68293.0,0.01562619]
["bitfinex","BTCUSD",1717384045374,0.75401975,68294.0,68293.0,0.01662619]
["bitfinex","BTCUSD",1717384045578,0.94942173,68294.0,68293.0,0.01662619]
["bitfinex","BTCUSD",1717384045906,0.85401975,68294.0,68293.0,0.01662619]
["bitfinex","BTCUSD",1717384046264,0.86801975,68294.0,68293.0,0.01662619]
["bitfinex","BTCUSD",1717384046701,0.01,68273.0,68265.0,0.48207611]
["bitfinex","BTCUSD",1717384046904,0.15577791,68272.0,68265.0,0.45295991]
["bitfinex","BTCUSD",1717384047119,0.15577791,68272.0,68265.0,0.01562619]
["bitfinex","BTCUSD",1717384047327,0.01162692,68271.0,68265.0,0.01562619]
["bitfinex","BTCUSD",1717384047539,0.14577791,68270.0,68269.0,0.146479]
["bitfinex","BTCUSD",1717384047746,0.14577791,68270.0,68269.0,0.16268952]
["bitfinex","BTCUSD",1717384047985,0.1574058,68270.0,68269.0,0.16268952]
["bitfinex","BTCUSD",1717384048854,0.1574058,68270.0,68269.0,0.146479]
["bitfinex","BTCUSD",1717384049545,0.01,68266.0,68265.0,0.01562619]
["bitfinex","BTCUSD",1717384049724,0.01,68266.0,68252.0,0.04376583]
["bitfinex","BTCUSD",1717384049725,0.14577791,68266.0,68249.0,0.12950782]
["bitfinex","BTCUSD",1717384049959,0.14577791,68265.0,68256.0,0.058617]
["bitfinex","BTCUSD",1717384050165,0.14577791,68265.0,68264.0,0.14649]
["bitfinex","BTCUSD",1717384050377,0.14577791,68265.0,68264.0,0.16117019]
["bitfinex","BTCUSD",1717384051679,0.14677791,68265.0,68264.0,0.16117019]
["bitfinex","BTCUSD",1717384052456,0.15677791,68265.0,68264.0,0.16117019]
["bitfinex","BTCUSD",1717384052698,0.16177791,68265.0,68264.0,0.16117019]
["bitfinex","BTCUSD",1717384053328,0.15177791,68265.0,68264.0,0.16117019]
["bitfinex","BTCUSD",1717384053519,0.14577791,68265.0,68264.0,0.16117019]
["bitfinex","BTCUSD",1717384053892,0.15177791,68265.0,68264.0,0.16117019]
["bitfinex","BTCUSD",1717384054130,0.16177791,68265.0,68264.0,0.16117019]
["bitfinex","BTCUSD",1717384054509,0.16277791,68265.0,68264.0,0.16117019]
["bitfinex","BTCUSD",1717384054710,0.16277791,68265.0,68264.0,0.14649]
["bitfinex","BTCUSD",1717384055887,0.01,68257.0,68256.0,0.146505]
["bitfinex","BTCUSD",1717384056029,0.15577791,68257.0,68256.0,0.16118519]
["bitfinex","BTCUSD",1717384056588,0.15736529,68257.0,68256.0,0.16118519]
["bitfinex","BTCUSD",1717384057058,0.15736529,68257.0,68256.0,0.17018519]
["bitfinex","BTCUSD",1717384057288,0.14836529,68257.0,68256.0,0.29090371]
["bitfinex","BTCUSD",1717384057475,0.01,68275.0,68256.0,0.76192971]
["bitfinex","BTCUSD",1717384057689,0.1671,68277.0,68256.0,0.80383671]
["bitfinex","BTCUSD",1717384057690,0.00158738,68257.0,68256.0,0.80383671]
["bitfinex","BTCUSD",1717384057886,0.01,68271.0,68269.0,0.146477]
["bitfinex","BTCUSD",1717384058124,0.01,68273.0,68270.0,0.146477]
["bitfinex","BTCUSD",1717384058331,0.14577791,68272.0,68270.0,0.01468019]
["bitfinex","BTCUSD",1717384058565,0.14577791,68272.0,68271.0,0.146475]
["bitfinex","BTCUSD",1717384060608,0.15377791,68272.0,68271.0,0.146475]
["bitfinex","BTCUSD",1717384060852,0.15677791,68272.0,68271.0,0.19150529]
["bitfinex","BTCUSD",1717384061065,0.14877791,68272.0,68271.0,0.19150529]
["bitfinex","BTCUSD",1717384061476,0.15677791,68272.0,68271.0,0.19250529]
["bitfinex","BTCUSD",1717384061688,0.15977791,68272.0,68271.0,0.19220933]
["bitfinex","BTCUSD",1717384061887,0.15377791,68272.0,68271.0,0.19220933]
["bitfinex","BTCUSD",1717384062725,0.14577791,68272.0,68271.0,0.19120933]
["bitfinex","BTCUSD",1717384063057,0.14577791,68272.0,68271.0,0.19220933]
["bitfinex","BTCUSD",1717384063262,0.14677791,68272.0,68271.0,0.19820933]
["bitfinex","BTCUSD",1717384063451,0.14577791,68272.0,68271.0,0.19220933]
["bitfinex","BTCUSD",1717384063825,0.23958895,68287.0,68271.0,0.34398029]
["bitfinex","BTCUSD",1717384064048,0.14577791,68283.0,68279.0,0.1046]
["bitfinex","BTCUSD",1717384064283,0.14577791,68283.0,68282.0,0.146451]
["bitfinex","BTCUSD",1717384066024,0.14577791,68283.0,68282.0,0.439353]
["bitfinex","BTCUSD",1717384066230,0.14577791,68283.0,68282.0,0.682753]
["bitfinex","BTCUSD",1717384066612,0.14577791,68283.0,68282.0,0.683753]
["bitfinex","BTCUSD",1717384066853,0.14977791,68283.0,68282.0,0.69987152]
["bitfinex","BTCUSD",1717384067266,0.14977791,68283.0,68282.0,0.70687152]
["bitfinex","BTCUSD",1717384067468,0.14977791,68283.0,68282.0,0.70987152]
["bitfinex","BTCUSD",1717384068443,0.004,68283.0,68282.0,1.35277352]
["bitfinex","BTCUSD",1717384068670,0.004,68283.0,68282.0,1.60540362]
["bitfinex","BTCUSD",1717384069071,0.004,68283.0,68282.0,1.90918495]
["bitfinex","BTCUSD",1717384069599,0.00029609,68288.0,68287.0,0.439321]
["bitfinex","BTCUSD",1717384069801,0.146074,68288.0,68287.0,0.5815687]
["bitfinex","BTCUSD",1717384071539,0.00029609,68288.0,68287.0,1.01033898]
["bitfinex","BTCUSD",1717384071745,0.146074,68288.0,68287.0,0.28232928]
["bitfinex","BTCUSD",1717384071980,0.146074,68288.0,68287.0,0.15244]
["bitfinex","BTCUSD",1717384073020,0.146074,68288.0,68287.0,0.15444]
["bitfinex","BTCUSD",1717384073245,0.146074,68288.0,68287.0,0.14844]
["bitfinex","BTCUSD",1717384073629,0.146074,68288.0,68287.0,0.15144]
["bitfinex","BTCUSD",1717384073829,0.146074,68288.0,68287.0,0.16405202]
["bitfinex","BTCUSD",1717384074380,0.146074,68288.0,68287.0,0.16705202]
["bitfinex","BTCUSD",1717384074803,0.146074,68288.0,68287.0,0.16805202]
["bitfinex","BTCUSD",1717384075013,0.146074,68288.0,68287.0,0.17205202]
["bitfinex","BTCUSD",1717384076049,0.146074,68288.0,68287.0,0.17105202]
["bitfinex","BTCUSD",1717384076466,0.146074,68288.0,68287.0,0.17205202]
["bitfinex","BTCUSD",1717384079533,0.146074,68288.0,68287.0,0.16305202]
["bitfinex","BTCUSD",1717384079986,0.146074,68288.0,68287.0,0.16905202]
["bitfinex","BTCUSD",1717384083578,0.156074,68288.0,68287.0,0.15244]
["bitfinex","BTCUSD",1717384084019,0.15770517,68288.0,68287.0,0.15244]
["bitfinex","BTCUSD",1717384084230,0.14770517,68288.0,68287.0,0.15244]
["bitfinex","BTCUSD",1717384084453,0.14770517,68288.0,68287.0,0.15144]
["bitfinex","BTCUSD",1717384084797,0.14770517,68288.0,68287.0,0.14644]
["bitfinex","BTCUSD",1717384084996,0.14770517,68288.0,68287.0,0.161084]
["bitfinex","BTCUSD",1717384086444,0.14770517,68288.0,68287.0,0.164084]
["bitfinex","BTCUSD",1717384086859,0.14770517,68288.0,68287.0,0.562565]
["bitfinex","BTCUSD",1717384087122,0.146074,68288.0,68287.0,0.763465]
["bitfinex","BTCUSD",1717384087327,0.146074,68288.0,68287.0,0.89001341]
["bitfinex","BTCUSD",1717384087745,0.00029609,68288.0,68287.0,1.01401341]
["bitfinex","BTCUSD",1717384087922,0.00029609,68288.0,68287.0,0.91301341]
["bitfinex","BTCUSD",1717384088130,0.00029609,68288.0,68287.0,1.21878341]
["bitfinex","BTCUSD",1717384089388,0.00029609,68288.0,68287.0,1.21678341]
["bitfinex","BTCUSD",1717384089631,0.00029609,68288.0,68287.0,1.22078341]
["bitfinex","BTCUSD",1717384089962,0.00329609,68288.0,68287.0,1.21578341]
["bitfinex","BTCUSD",1717384090100,0.00329609,68288.0,68287.0,1.31762126]
["bitfinex","BTCUSD",1717384090305,0.00329609,68288.0,68287.0,1.32262126]
["bitfinex","BTCUSD",1717384090508,0.1999547,68302.0,68301.0,0.14641]
["bitfinex","BTCUSD",1717384090704,0.34573261,68302.0,68301.0,0.17573119]
["bitfinex","BTCUSD",1717384090938,0.34736245,68302.0,68301.0,0.17573119]
["bitfinex","BTCUSD",1717384092959,0.15940775,68302.0,68301.0,0.17673119]
["bitfinex","BTCUSD",1717384093425,0.14740775,68302.0,68301.0,0.17673119]
["bitfinex","BTCUSD",1717384093755,0.15140775,68302.0,68301.0,0.17673119]
["bitfinex","BTCUSD",1717384094401,0.14740775,68302.0,68301.0,0.17573119]
["bitfinex","BTCUSD",1717384094650,0.15940775,68302.0,68301.0,0.17573119]
["bitfinex","BTCUSD",1717384095608,0.15940775,68302.0,68301.0,0.30652454]
["bitfinex","BTCUSD",1717384095732,0.15940775,68302.0,68301.0,0.29184435]
["bitfinex","BTCUSD",1717384096156,0.15940775,68302.0,68301.0,0.58566535]
["bitfinex","BTCUSD",1717384096355,0.15777791,68302.0,68301.0,0.58466378]
["bitfinex","BTCUSD",1717384096576,0.14577791,68302.0,68301.0,0.58466378]
["bitfinex","BTCUSD",1717384096777,0.14577791,68302.0,68301.0,0.59166378]
["bitfinex","BTCUSD",1717384097396,0.14577791,68302.0,68301.0,0.59966378]
["bitfinex","BTCUSD",1717384097633,0.14577791,68302.0,68301.0,0.59266378]
["bitfinex","BTCUSD",1717384098019,0.14577791,68302.0,68301.0,0.59166378]
["bitfinex","BTCUSD",1717384098474,0.14577791,68302.0,68301.0,0.59466378]
["bitfinex","BTCUSD",1717384099131,0.14577791,68302.0,68301.0,0.60166378]
["bitfinex","BTCUSD",1717384099539,0.14577791,68302.0,68301.0,0.58402278]
["bitfinex","BTCUSD",1717384099963,0.14741263,68302.0,68301.0,0.58502278]
["bitfinex","BTCUSD",1717384100546,0.14741263,68302.0,68301.0,0.58402278]
["bitfinex","BTCUSD",1717384100745,0.14577791,68302.0,68301.0,0.57302278]
["bitfinex","BTCUSD",1717384100959,0.14577791,68302.0,68301.0,0.73877529]
["bitfinex","BTCUSD",1717384101362,0.14577791,68302.0,68301.0,0.73577529]
["bitfinex","BTCUSD",1717384101571,0.14577791,68302.0,68301.0,0.73671475]
["bitfinex","BTCUSD",1717384102320,0.14577791,68302.0,68301.0,0.74171475]
["bitfinex","BTCUSD",1717384102870,0.14577791,68302.0,68301.0,0.74771475]
["bitfinex","BTCUSD",1717384103083,0.14577791,68302.0,68301.0,0.74271475]
["bitfinex","BTCUSD",1717384103309,0.14577791,68302.0,68301.0,0.74571475]
["bitfinex","BTCUSD",1717384103566,0.14577791,68302.0,68301.0,0.75271475]
["bitfinex","BTCUSD",1717384103724,0.14577791,68302.0,68301.0,0.74357089]
["bitfinex","BTCUSD",1717384104047,0.14577791,68302.0,68301.0,0.75357089]
["bitfinex","BTCUSD",1717384104607,0.14577791,68302.0,68301.0,0.75057089]
["bitfinex","BTCUSD",1717384104854,0.14577791,68302.0,68301.0,0.75357089]
["bitfinex","BTCUSD",1717384105283,0.14577791,68302.0,68301.0,0.74657089]
["bitfinex","BTCUSD",1717384105480,0.14577791,68302.0,68301.0,0.73957089]
["bitfinex","BTCUSD",1717384105689,0.14577791,68302.0,68301.0,0.74657089]
["bitfinex","BTCUSD",1717384106288,0.14577791,68302.0,68301.0,0.74357089]
["bitfinex","BTCUSD",1717384106477,0.14577791,68302.0,68301.0,0.73657089]
["bitfinex","BTCUSD",1717384106707,0.14577791,68302.0,68301.0,0.74557089]
["bitfinex","BTCUSD",1717384107121,0.14577791,68302.0,68301.0,0.74257089]
["bitfinex","BTCUSD",1717384107478,0.14577791,68302.0,68301.0,0.74457089]
["bitfinex","BTCUSD",1717384108048,0.14577791,68302.0,68301.0,0.78831586]
["bitfinex","BTCUSD",1717384109844,0.14577791,68302.0,68301.0,0.68371586]
["bitfinex","BTCUSD",1717384110088,0.14577791,68302.0,68301.0,0.82571586]
["bitfinex","BTCUSD",1717384110291,0.00029596,68306.0,68305.0,0.439206]
["bitfinex","BTCUSD",1717384110496,0.00029596,68306.0,68305.0,0.61285392]
["bitfinex","BTCUSD",1717384110706,0.00859,68313.0,68309.0,0.53918]
["bitfinex","BTCUSD",1717384110928,0.00859,68313.0,68309.0,1.19738156]
["bitfinex","BTCUSD",1717384111544,0.00859,68313.0,68309.0,1.27082991]
["bitfinex","BTCUSD",1717384111758,0.00859,68313.0,68309.0,1.28547391]
["bitfinex","BTCUSD",1717384111971,0.00859,68313.0,68309.0,1.23571598]
["bitfinex","BTCUSD",1717384112134,0.00859,68313.0,68309.0,1.13333053]
["bitfinex","BTCUSD",1717384112340,0.00859,68313.0,68309.0,1.02143053]
["bitfinex","BTCUSD",1717384112552,0.15435791,68310.0,68309.0,0.89843053]
["bitfinex","BTCUSD",1717384112867,0.44415791,68310.0,68309.0,0.59799953]
["bitfinex","BTCUSD",1717384113038,0.44415791,68310.0,68309.0,0.61296703]
["bitfinex","BTCUSD",1717384113239,0.44551957,68310.0,68309.0,0.61596703]
["bitfinex","BTCUSD",1717384113400,0.44551957,68310.0,68309.0,0.62296703]
["bitfinex","BTCUSD",1717384113607,0.44551957,68310.0,68309.0,0.6727018]
["bitfinex","BTCUSD",1717384114031,0.44415791,68310.0,68309.0,0.6757018]
["bitfinex","BTCUSD",1717384114239,0.44415791,68310.0,68309.0,0.60099953]
["bitfinex","BTCUSD",1717384114433,0.45552549,68310.0,68309.0,0.60099953]
["bitfinex","BTCUSD",1717384114637,0.45552549,68310.0,68309.0,0.30521253]
["bitfinex","BTCUSD",1717384115029,0.45552549,68310.0,68309.0,0.31121253]
["bitfinex","BTCUSD",1717384115410,0.45552549,68310.0,68309.0,0.30421253]
["bitfinex","BTCUSD",1717384115650,0.45552549,68310.0,68309.0,0.31021253]
["bitfinex","BTCUSD",1717384116097,0.45552549,68310.0,68309.0,0.31321253]
["bitfinex","BTCUSD",1717384116493,0.45552549,68310.0,68309.0,0.30421253]
["bitfinex","BTCUSD",1717384116693,0.45552549,68310.0,68309.0,0.29821253]
["bitfinex","BTCUSD",1717384116874,0.46152549,68310.0,68309.0,0.30021253]
["bitfinex","BTCUSD",1717384118243,0.46152549,68310.0,68309.0,0.29921253]
["bitfinex","BTCUSD",1717384119700,0.46152549,68310.0,68309.0,0.15281953]
["bitfinex","BTCUSD",1717384121646,0.46152549,68310.0,68309.0,0.001]
["bitfinex","BTCUSD",1717384122748,0.66152549,68310.0,68309.0,0.001]
["bitfinex","BTCUSD",1717384123389,0.56152549,68310.0,68309.0,0.001]
["bitfinex","BTCUSD",1717384123622,0.55552549,68310.0,68301.0,0.000946]
["bitfinex","BTCUSD",1717384123886,0.15577791,68302.0,68301.0,0.000946]
["bitfinex","BTCUSD",1717384124044,0.44767791,68302.0,68301.0,0.000946]
["bitfinex","BTCUSD",1717384124255,0.44896119,68302.0,68301.0,0.000946]
["bitfinex","BTCUSD",1717384125977,0.44896119,68302.0,68301.0,0.001946]
["bitfinex","BTCUSD",1717384127118,0.46296119,68302.0,68301.0,0.001946]
["bitfinex","BTCUSD",1717384127816,0.61925731,68302.0,68301.0,0.001946]
["bitfinex","BTCUSD",1717384128037,0.66296119,68302.0,68301.0,0.001946]
["bitfinex","BTCUSD",1717384128239,0.66167791,68302.0,68301.0,0.001946]
["bitfinex","BTCUSD",1717384128683,0.76167791,68302.0,68301.0,0.001946]
["bitfinex","BTCUSD",1717384129106,0.01,68282.0,68281.0,0.43733372]
["bitfinex","BTCUSD",1717384129353,0.15577791,68282.0,68281.0,0.60393393]
["bitfinex","BTCUSD",1717384129573,0.15577791,68282.0,68281.0,0.01468019]
["bitfinex","BTCUSD",1717384130050,0.25287791,68282.0,68281.0,0.01468019]
["bitfinex","BTCUSD",1717384130289,0.46377791,68282.0,68281.0,0.01468019]
["bitfinex","BTCUSD",1717384130505,0.46377791,68282.0,68281.0,0.16113319]
["bitfinex","BTCUSD",1717384130944,0.46377791,68282.0,68281.0,0.17724651]
["bitfinex","BTCUSD",1717384131170,0.15577791,68282.0,68281.0,0.17724651]
["bitfinex","BTCUSD",1717384131399,0.14577791,68282.0,68281.0,0.17724651]
["bitfinex","BTCUSD",1717384131608,0.15077791,68282.0,68281.0,0.17724651]
["bitfinex","BTCUSD",1717384131836,0.15077791,68282.0,68281.0,0.18224651]
["bitfinex","BTCUSD",1717384132056,0.14926554,68282.0,68281.0,0.17724651]
["bitfinex","BTCUSD",1717384132555,0.15226554,68282.0,68281.0,0.17724651]
["bitfinex","BTCUSD",1717384132769,0.15226554,68282.0,68281.0,0.74407071]
["bitfinex","BTCUSD",1717384133218,0.14726554,68282.0,68281.0,0.74407071]
["bitfinex","BTCUSD",1717384133453,0.01,68282.0,68281.0,1.03697771]
["bitfinex","BTCUSD",1717384133677,0.01,68282.0,68281.0,1.55288471]
["bitfinex","BTCUSD",1717384134094,0.003,68282.0,68281.0,1.55285642]
["bitfinex","BTCUSD",1717384134536,0.003,68282.0,68281.0,1.53817623]
["bitfinex","BTCUSD",1717384134760,0.003,68282.0,68281.0,1.64762282]
["bitfinex","BTCUSD",1717384134978,0.003,68282.0,68281.0,1.53817623]
["bitfinex","BTCUSD",1717384135212,0.01,68303.0,68294.0,0.1971]
["bitfinex","BTCUSD",1717384135413,0.14577791,68302.0,68295.0,0.18143591]
["bitfinex","BTCUSD",1717384135633,0.14577791,68302.0,68296.0,0.15189591]
["bitfinex","BTCUSD",1717384135843,0.14577791,68302.0,68297.0,0.15189591]
["bitfinex","BTCUSD",1717384136103,0.01,68300.0,68298.0,0.15189591]
["bitfinex","BTCUSD",1717384136389,0.14577791,68299.0,68298.0,0.146417]
["bitfinex","BTCUSD",1717384136622,0.14577791,68299.0,68298.0,0.2982979]
["bitfinex","BTCUSD",1717384136823,0.15577791,68299.0,68298.0,0.2982979]
["bitfinex","BTCUSD",1717384137938,0.16177791,68299.0,68298.0,0.2982979]
["bitfinex","BTCUSD",1717384139110,0.16377791,68299.0,68298.0,0.2982979]
["bitfinex","BTCUSD",1717384139336,0.15377791,68299.0,68298.0,0.35552969]
["bitfinex","BTCUSD",1717384139801,0.15977791,68299.0,68298.0,0.35552969]
["bitfinex","BTCUSD",1717384140032,0.15577791,68299.0,68298.0,0.35552969]
["bitfinex","BTCUSD",1717384140560,0.14977791,68299.0,68298.0,0.35552969]
["bitfinex","BTCUSD",1717384141042,0.15577791,68299.0,68298.0,0.35552969]
["bitfinex","BTCUSD",1717384141755,0.14977791,68299.0,68298.0,0.35552969]
["bitfinex","BTCUSD",1717384142698,0.14977791,68299.0,68298.0,0.35552405]
["bitfinex","BTCUSD",1717384143154,0.15077791,68299.0,68298.0,0.35552405]
["bitfinex","BTCUSD",1717384143641,0.14977791,68299.0,68298.0,0.35552405]
["bitfinex","BTCUSD",1717384144129,0.14977791,68299.0,68298.0,0.64835805]
["bitfinex","BTCUSD",1717384144342,0.15577791,68299.0,68298.0,0.64835805]
["bitfinex","BTCUSD",1717384144798,0.14577791,68299.0,68298.0,0.64835805]
["bitfinex","BTCUSD",1717384145042,0.14577791,68299.0,68298.0,0.64935805]
["bitfinex","BTCUSD",1717384145262,0.14677791,68299.0,68298.0,0.64935805]
["bitfinex","BTCUSD",1717384145712,0.14677791,68299.0,68298.0,0.95655805]
["bitfinex","BTCUSD",1717384145713,0.14877791,68299.0,68298.0,0.95655805]
["bitfinex","BTCUSD",1717384145913,0.14963791,68299.0,68298.0,0.95655805]
["bitfinex","BTCUSD",1717384146119,0.14663791,68299.0,68298.0,0.95655805]
["bitfinex","BTCUSD",1717384146333,0.14663791,68299.0,68298.0,0.96255805]
["bitfinex","BTCUSD",1717384146546,0.14763791,68299.0,68298.0,1.06745805]
["bitfinex","BTCUSD",1717384146742,0.15363791,68299.0,68298.0,1.06745805]
["bitfinex","BTCUSD",1717384147206,0.14763791,68299.0,68298.0,1.06745805]
["bitfinex","BTCUSD",1717384147431,0.00186,68299.0,68298.0,1.09045805]
["bitfinex","BTCUSD",1717384147652,0.00186,68299.0,68298.0,1.09145805]
["bitfinex","BTCUSD",1717384148732,0.00286,68299.0,68298.0,1.09845805]
["bitfinex","BTCUSD",1717384150489,0.00249317,68299.0,68298.0,1.09845805]
["bitfinex","BTCUSD",1717384150689,0.00175317,68299.0,68298.0,1.09845805]
["bitfinex","BTCUSD",1717384152305,0.00175317,68299.0,68298.0,1.09145805]
["bitfinex","BTCUSD",1717384152509,0.00858,68310.0,68309.0,0.146393]
["bitfinex","BTCUSD",1717384152712,0.00858,68310.0,68309.0,0.53568775]
["bitfinex","BTCUSD",1717384152713,0.15435791,68310.0,68309.0,0.53568775]
["bitfinex","BTCUSD",1717384154241,0.16435791,68310.0,68309.0,0.53568775]
["bitfinex","BTCUSD",1717384155077,0.16835791,68310.0,68309.0,0.53668775]
["bitfinex","BTCUSD",1717384155425,0.16835791,68310.0,68309.0,0.53568775]
["bitfinex","BTCUSD",1717384156059,0.47725791,68310.0,68309.0,0.16655545]
["bitfinex","BTCUSD",1717384156699,0.47725791,68310.0,68309.0,0.01468019]
["bitfinex","BTCUSD",1717384157136,0.57325791,68310.0,68309.0,0.01468019]
["bitfinex","BTCUSD",1717384157342,0.74614686,68310.0,68309.0,0.01468019]
["bitfinex","BTCUSD",1717384157549,1.09743786,68310.0,68309.0,0.01468019]
["bitfinex","BTCUSD",1717384157750,1.11143786,68310.0,68309.0,0.001]
["bitfinex","BTCUSD",1717384158398,0.2045,68291.0,68290.0,0.146434]
["bitfinex","BTCUSD",1717384158603,0.45567791,68291.0,68290.0,0.29834179]
["bitfinex","BTCUSD",1717384159549,0.45967791,68291.0,68290.0,0.29834179]
["bitfinex","BTCUSD",1717384159958,0.45567791,68291.0,68290.0,0.29834179]
["bitfinex","BTCUSD",1717384160376,0.45967791,68291.0,68290.0,0.32964399]
["bitfinex","BTCUSD",1717384161785,0.45967791,68291.0,68290.0,0.32964226]
["bitfinex","BTCUSD",1717384165311,0.45967791,68291.0,68290.0,0.29834006]
["bitfinex","BTCUSD",1717384165842,0.45967791,68291.0,68290.0,0.15190606]
["bitfinex","BTCUSD",1717384166046,0.01,68286.0,68285.0,0.146444]
["bitfinex","BTCUSD",1717384166243,0.15577791,68286.0,68285.0,0.31303861]
["bitfinex","BTCUSD",1717384166852,0.15577791,68286.0,68285.0,0.01468019]
["bitfinex","BTCUSD",1717384166853,0.44807791,68286.0,68285.0,0.01468019]
["bitfinex","BTCUSD",1717384167392,0.45507791,68286.0,68285.0,0.01468019]
["bitfinex","BTCUSD",1717384168376,0.45807791,68286.0,68285.0,0.01468019]
["bitfinex","BTCUSD",1717384168575,0.45107791,68286.0,68285.0,0.01468019]
["bitfinex","BTCUSD",1717384168981,0.47007791,68286.0,68285.0,0.01568019]
["bitfinex","BTCUSD",1717384169604,0.45607791,68286.0,68285.0,0.01568019]
["bitfinex","BTCUSD",1717384169933,0.47007791,68286.0,68285.0,0.01568019]
["bitfinex","BTCUSD",1717384171226,0.47007791,68286.0,68285.0,0.03198811]
["bitfinex","BTCUSD",1717384171431,0.47007791,68286.0,68285.0,0.01730792]
["bitfinex","BTCUSD",1717384172431,0.47007791,68286.0,68285.0,0.001]
["bitfinex","BTCUSD",1717384179448,0.47007791,68286.0,68285.0,0.001946]
["bitfinex","BTCUSD",1717384182218,0.57007791,68286.0,68285.0,0.001946]
["bitfinex","BTCUSD",1717384182433,0.91651991,68286.0,68285.0,0.001946]
["bitfinex","BTCUSD",1717384183428,0.89451991,68286.0,68285.0,0.000946]
["bitfinex","BTCUSD",1717384183537,0.91351991,68286.0,68285.0,0.001946]
["bitfinex","BTCUSD",1717384183952,0.89951991,68286.0,68285.0,0.001946]
["bitfinex","BTCUSD",1717384185464,1.05271991,68286.0,68285.0,0.000946]
["bitfinex","BTCUSD",1717384185605,1.06171991,68286.0,68285.0,0.000946]
["bitfinex","BTCUSD",1717384185863,1.07571991,68286.0,68285.0,0.000946]
["bitfinex","BTCUSD",1717384186068,1.19096184,68286.0,68285.0,0.000946]
["bitfinex","BTCUSD",1717384186444,1.20496184,68286.0,68285.0,0.000946]
["bitfinex","BTCUSD",1717384186796,1.19096184,68286.0,68285.0,0.000946]
["bitfinex","BTCUSD",1717384187354,1.20496184,68286.0,68285.0,0.000946]
["bitfinex","BTCUSD",1717384187556,1.19555891,68286.0,68285.0,0.000946]
["bitfinex","BTCUSD",1717384188139,1.07571991,68286.0,68285.0,0.000946]
["bitfinex","BTCUSD",1717384188763,1.04771991,68286.0,68285.0,0.000946]
["bitfinex","BTCUSD",1717384189219,1.07571991,68286.0,68285.0,0.000946]
["bitfinex","BTCUSD",1717384190143,1.08971991,68286.0,68285.0,0.000946]
["bitfinex","BTCUSD",1717384191433,1.08971991,68286.0,68281.0,0.000946]
["bitfinex","BTCUSD",1717384191434,0.699651,68282.0,68281.0,0.000946]
["bitfinex","BTCUSD",1717384191648,0.01,68261.0,68260.0,0.43733372]
["bitfinex","BTCUSD",1717384191865,0.01,68261.0,68260.0,0.45201391]
["bitfinex","BTCUSD",1717384191866,0.15577791,68261.0,68260.0,0.45201391]
["bitfinex","BTCUSD",1717384192097,0.15577791,68261.0,68260.0,0.01468019]
["bitfinex","BTCUSD",1717384192932,0.16077791,68261.0,68260.0,0.01468019]
["bitfinex","BTCUSD",1717384193763,0.16577791,68261.0,68260.0,0.01468019]
["bitfinex","BTCUSD",1717384193967,0.17677791,68261.0,68260.0,0.01468019]
["bitfinex","BTCUSD",1717384195197,0.16677791,68261.0,68260.0,0.16117819]
["bitfinex","BTCUSD",1717384195359,0.16677791,68261.0,68260.0,0.37789601]
["bitfinex","BTCUSD",1717384195577,0.18077791,68261.0,68260.0,0.47419601]
["bitfinex","BTCUSD",1717384195979,0.18077791,68261.0,68260.0,0.62617424]
["bitfinex","BTCUSD",1717384196615,0.18077791,68261.0,68260.0,0.61005642]
["bitfinex","BTCUSD",1717384197019,0.18077791,68261.0,68260.0,0.59537623]
["bitfinex","BTCUSD",1717384197581,0.18077791,68261.0,68260.0,0.443398]
["bitfinex","BTCUSD",1717384198048,0.18077791,68261.0,68260.0,0.59537997]
["bitfinex","BTCUSD",1717384198269,0.18077791,68261.0,68260.0,0.29847997]
["bitfinex","BTCUSD",1717384198671,0.18077791,68261.0,68260.0,0.146498]
["bitfinex","BTCUSD",1717384200689,0.18077791,68261.0,68260.0,0.59537793]
["bitfinex","BTCUSD",1717384200815,0.18077791,68261.0,68260.0,1.59537793]
["bitfinex","BTCUSD",1717384205486,0.18077791,68261.0,68260.0,1.15197993]
["bitfinex","BTCUSD",1717384205693,0.48177791,68261.0,68260.0,1.15197993]
["bitfinex","BTCUSD",1717384206116,0.48177791,68261.0,68260.0,1.0]
["bitfinex","BTCUSD",1717384206308,0.58177791,68261.0,68260.0,1.0]
["bitfinex","BTCUSD",1717384206745,0.68177791,68261.0,68260.0,1.0]
["bitfinex","BTCUSD",1717384206890,0.58177791,68261.0,68260.0,1.0]
["bitfinex","BTCUSD",1717384214771,0.18077791,68261.0,68260.0,1.436398]
["bitfinex","BTCUSD",1717384215184,0.18077791,68261.0,68260.0,1.58838249]
["bitfinex","BTCUSD",1717384215474,0.17077791,68261.0,68260.0,1.58838249]
["bitfinex","BTCUSD",1717384215797,0.18077791,68261.0,68260.0,1.58838249]
["bitfinex","BTCUSD",1717384216494,0.15677791,68261.0,68260.0,1.58932849]
["bitfinex","BTCUSD",1717384216855,0.15377791,68261.0,68260.0,1.58932849]
["bitfinex","BTCUSD",1717384217075,0.00086,68281.0,68260.0,1.44283049]
["bitfinex","BTCUSD",1717384217279,0.00086,68281.0,68278.0,0.1047]
["bitfinex","BTCUSD",1717384217280,0.14577791,68280.0,68278.0,0.1047]
["bitfinex","BTCUSD",1717384217464,0.14577791,68280.0,68279.0,0.37294449]
["bitfinex","BTCUSD",1717384217668,0.15577791,68280.0,68279.0,0.37294449]
["bitfinex","BTCUSD",1717384217913,0.14577791,68280.0,68279.0,0.37294449]
["bitfinex","BTCUSD",1717384218295,0.14577791,68280.0,68279.0,0.51940149]
["bitfinex","BTCUSD",1717384219337,0.14677791,68280.0,68279.0,0.51940149]
["bitfinex","BTCUSD",1717384219504,0.14577791,68280.0,68279.0,0.51940149]
["bitfinex","BTCUSD",1717384220300,0.14677791,68280.0,68279.0,0.52040149]
["bitfinex","BTCUSD",1717384220490,0.14677791,68280.0,68279.0,0.52240149]
["bitfinex","BTCUSD",1717384221253,0.14677791,68280.0,68279.0,0.52040149]
["bitfinex","BTCUSD",1717384222002,0.15677791,68280.0,68279.0,0.52040149]
["bitfinex","BTCUSD",1717384222611,0.15677791,68280.0,68279.0,0.52340149]
["bitfinex","BTCUSD",1717384223186,0.14677791,68280.0,68279.0,0.52340149]
["bitfinex","BTCUSD",1717384224277,0.14677791,68280.0,68279.0,0.52040149]
["bitfinex","BTCUSD",1717384225106,0.14577791,68280.0,68279.0,0.51940149]
["bitfinex","BTCUSD",1717384225350,0.14677791,68280.0,68279.0,0.51940149]
["bitfinex","BTCUSD",1717384225683,0.14677791,68280.0,68279.0,0.52140149]
["bitfinex","BTCUSD",1717384227505,0.14677791,68280.0,68279.0,0.51940149]
["bitfinex","BTCUSD",1717384227706,0.14977791,68280.0,68279.0,0.51940149]
["bitfinex","BTCUSD",1717384227908,0.14977791,68280.0,68279.0,0.81231649]
["bitfinex","BTCUSD",1717384228137,0.003,68280.0,68279.0,0.91351649]
["bitfinex","BTCUSD",1717384229800,0.00086,68281.0,68280.0,0.146455]
["bitfinex","BTCUSD",1717384229969,0.01086,68281.0,68280.0,0.3803646]
["bitfinex","BTCUSD",1717384230143,0.01086,68281.0,68280.0,0.29843949]
["bitfinex","BTCUSD",1717384230513,0.00086,68281.0,68280.0,0.59135049]
["bitfinex","BTCUSD",1717384230655,0.00086,68281.0,68280.0,0.29843949]
["bitfinex","BTCUSD",1717384231339,0.00686,68281.0,68280.0,0.29943949]
["bitfinex","BTCUSD",1717384231537,0.00786,68281.0,68280.0,0.29943949]
["bitfinex","BTCUSD",1717384232068,0.15363791,68281.0,68280.0,0.59235049]
["bitfinex","BTCUSD",1717384233737,0.15363791,68281.0,68280.0,0.59227482]
["bitfinex","BTCUSD",1717384234797,0.15363791,68281.0,68280.0,0.88487482]
["bitfinex","BTCUSD",1717384236706,0.16363791,68281.0,68280.0,0.88487482]
["bitfinex","BTCUSD",1717384238757,0.15363791,68281.0,68280.0,0.88487482]
["bitfinex","BTCUSD",1717384241249,0.15363791,68281.0,68280.0,0.88457881]
["bitfinex","BTCUSD",1717384243914,0.15363791,68281.0,68280.0,0.92657881]
["bitfinex","BTCUSD",1717384245289,0.50683791,68281.0,68280.0,0.15290882]
["bitfinex","BTCUSD",1717384245728,0.50947507,68281.0,68280.0,0.001]
["bitfinex","BTCUSD",1717384245932,0.46747507,68281.0,68280.0,0.001]
["bitfinex","BTCUSD",1717384246436,0.46047507,68281.0,68280.0,0.15194323]
["bitfinex","BTCUSD",1717384246872,0.46547507,68281.0,68280.0,0.15194313]
["bitfinex","BTCUSD",1717384247326,0.46047507,68281.0,68280.0,0.15194313]
["bitfinex","BTCUSD",1717384247700,0.47947507,68281.0,68280.0,0.15194313]
["bitfinex","BTCUSD",1717384248383,0.47637242,68281.0,68280.0,0.18178374]
["bitfinex","BTCUSD",1717384250433,0.47637242,68281.0,68280.0,0.02984061]
["bitfinex","BTCUSD",1717384250795,0.01,68277.0,68276.0,0.146463]
["bitfinex","BTCUSD",1717384250953,0.15577791,68277.0,68276.0,0.31308727]
["bitfinex","BTCUSD",1717384251508,0.15841507,68277.0,68276.0,0.29840708]
["bitfinex","BTCUSD",1717384252097,0.16441507,68277.0,68276.0,0.29840708]
["bitfinex","BTCUSD",1717384252923,0.16641507,68277.0,68276.0,0.29840708]
["bitfinex","BTCUSD",1717384253547,0.16641507,68277.0,68276.0,0.32824779]
["bitfinex","BTCUSD",1717384255206,0.16641507,68277.0,68276.0,0.34292798]
["bitfinex","BTCUSD",1717384256389,0.16641507,68277.0,68276.0,0.32824779]
["bitfinex","BTCUSD",1717384256601,0.16377791,68277.0,68276.0,0.32824779]
["bitfinex","BTCUSD",1717384256975,0.16631021,68277.0,68276.0,0.32824779]
["bitfinex","BTCUSD",1717384257399,0.15631021,68277.0,68276.0,0.32824779]
["bitfinex","BTCUSD",1717384257982,0.15631021,68277.0,68276.0,0.42634779]
["bitfinex","BTCUSD",1717384259659,0.15377791,68277.0,68276.0,0.42634779]
["bitfinex","BTCUSD",1717384260074,0.15630425,68277.0,68276.0,0.42634779]
["bitfinex","BTCUSD",1717384260658,0.01052634,68277.0,68276.0,0.42634779]
["bitfinex","BTCUSD",1717384260816,0.008,68277.0,68276.0,0.62064779]
["bitfinex","BTCUSD",1717384261302,0.008,68277.0,68276.0,0.76163171]
["bitfinex","BTCUSD",1717384261471,0.008,68277.0,68276.0,0.91355203]
["bitfinex","BTCUSD",1717384261704,0.008,68277.0,68276.0,0.95738037]
["bitfinex","BTCUSD",1717384261885,0.008,68277.0,68276.0,0.91355203]
["bitfinex","BTCUSD",1717384262260,0.008,68277.0,68276.0,0.97929454]
["bitfinex","BTCUSD",1717384262766,0.008,68277.0,68276.0,0.68636654]
["bitfinex","BTCUSD",1717384262986,0.018,68277.0,68276.0,0.49206654]
["bitfinex","BTCUSD",1717384263181,0.018,68277.0,68276.0,0.32822403]
["bitfinex","BTCUSD",1717384263582,0.0205323,68277.0,68276.0,0.39400984]
["bitfinex","BTCUSD",1717384264119,0.16631021,68277.0,68276.0,0.39400984]
["bitfinex","BTCUSD",1717384264331,0.16631021,68277.0,68276.0,0.36416913]
["bitfinex","BTCUSD",1717384264629,0.16631021,68277.0,68276.0,0.29838332]
["bitfinex","BTCUSD",1717384265231,0.16631021,68277.0,68276.0,0.29839957]
["bitfinex","BTCUSD",1717384265996,0.16631021,68277.0,68276.0,0.34039957]
["bitfinex","BTCUSD",1717384266423,0.16631021,68277.0,68276.0,0.39416974]
["bitfinex","BTCUSD",1717384266799,0.15631021,68277.0,68276.0,0.39416974]
["bitfinex","BTCUSD",1717384267275,0.15631021,68277.0,68276.0,0.43802938]
["bitfinex","BTCUSD",1717384267689,0.15377791,68277.0,68276.0,0.39416974]
["bitfinex","BTCUSD",1717384268016,0.15631256,68277.0,68276.0,0.45995555]
["bitfinex","BTCUSD",1717384268219,0.15631256,68277.0,68276.0,0.76225555]
["bitfinex","BTCUSD",1717384268450,0.15377791,68277.0,68276.0,0.76225555]
["bitfinex","BTCUSD",1717384268603,0.15377791,68277.0,68276.0,0.69646974]
["bitfinex","BTCUSD",1717384270063,0.008,68277.0,68276.0,0.98939774]
["bitfinex","BTCUSD",1717384271548,0.006,68277.0,68276.0,0.98939774]
["bitfinex","BTCUSD",1717384271924,0.00086,68281.0,68280.0,0.146455]
["bitfinex","BTCUSD",1717384272276,0.14663791,68281.0,68280.0,0.4041867]
["bitfinex","BTCUSD",1717384272844,0.14663791,68281.0,68280.0,0.44804282]
["bitfinex","BTCUSD",1717384273343,0.15163791,68281.0,68280.0,0.44804282]
["bitfinex","BTCUSD",1717384274536,0.15263791,68281.0,68280.0,0.44804282]
["bitfinex","BTCUSD",1717384275239,0.00686,68281.0,68280.0,0.6970977]
["bitfinex","BTCUSD",1717384275441,0.00686,68281.0,68280.0,1.11056152]
["bitfinex","BTCUSD",1717384275639,0.00686,68281.0,68280.0,1.20602328]
["bitfinex","BTCUSD",1717384275874,0.00686,68281.0,68280.0,1.16365756]
["bitfinex","BTCUSD",1717384276048,0.00686,68281.0,68280.0,1.39151572]
["bitfinex","BTCUSD",1717384276389,0.00186,68281.0,68280.0,1.39151572]
["bitfinex","BTCUSD",1717384276625,0.00186,68281.0,68280.0,1.39351572]
["bitfinex","BTCUSD",1717384277140,0.00186,68281.0,68280.0,1.37883553]
["bitfinex","BTCUSD",1717384277334,0.00086,68281.0,68280.0,1.37883553]
["bitfinex","BTCUSD",1717384277759,0.00186,68281.0,68280.0,1.37883553]
["bitfinex","BTCUSD",1717384277940,0.00086,68281.0,68280.0,1.37883553]
["bitfinex","BTCUSD",1717384278144,0.00086,68281.0,68280.0,1.37683553]
["bitfinex","BTCUSD",1717384278352,0.00186,68281.0,68280.0,1.37683553]
["bitfinex","BTCUSD",1717384278708,0.00186,68281.0,68280.0,1.37983553]
["bitfinex","BTCUSD",1717384279181,0.00186,68281.0,68280.0,1.37683553]
["bitfinex","BTCUSD",1717384279327,0.00186,68281.0,68280.0,1.27126468]
["bitfinex","BTCUSD",1717384279950,0.00186,68281.0,68280.0,1.26726468]
["bitfinex","BTCUSD",1717384280291,0.00186,68281.0,68280.0,1.27126468]
["bitfinex","BTCUSD",1717384280495,0.00086,68281.0,68280.0,0.9674391]
["bitfinex","BTCUSD",1717384280787,0.00086,68281.0,68280.0,1.27125335]
["bitfinex","BTCUSD",1717384280970,0.00186,68281.0,68280.0,1.27125335]
["bitfinex","BTCUSD",1717384284228,0.00186,68281.0,68280.0,1.27125321]
["bitfinex","BTCUSD",1717384285510,0.00186,68281.0,68280.0,1.27125299]
["bitfinex","BTCUSD",1717384286388,0.00186,68281.0,68280.0,1.49266315]
["bitfinex","BTCUSD",1717384287284,0.00186,68281.0,68280.0,1.58032854]
["bitfinex","BTCUSD",1717384287576,0.00186,68281.0,68280.0,1.35891838]
["bitfinex","BTCUSD",1717384287778,0.00186,68281.0,68280.0,1.58032854]
["bitfinex","BTCUSD",1717384288011,0.00186,68281.0,68280.0,1.35891838]
["bitfinex","BTCUSD",1717384288216,0.00186,68281.0,68280.0,1.58032854]
["bitfinex","BTCUSD",1717384288428,0.00186,68281.0,68280.0,1.35891838]
["bitfinex","BTCUSD",1717384288639,0.00186,68281.0,68280.0,1.58032854]
["bitfinex","BTCUSD",1717384288831,0.00186,68281.0,68280.0,1.35891838]
["bitfinex","BTCUSD",1717384289046,0.00186,68281.0,68280.0,1.58032854]
["bitfinex","BTCUSD",1717384289195,0.00186,68281.0,68280.0,1.35891838]
["bitfinex","BTCUSD",1717384289389,0.00186,68281.0,68280.0,1.58032854]
["bitfinex","BTCUSD",1717384289584,0.00186,68281.0,68280.0,1.35891838]
["bitfinex","BTCUSD",1717384289769,0.00186,68281.0,68280.0,1.58032854]
["bitfinex","BTCUSD",1717384289976,0.00186,68281.0,68280.0,1.35891838]
["bitfinex","BTCUSD",1717384290180,0.00186,68281.0,68280.0,1.58032854]
["bitfinex","BTCUSD",1717384290581,0.00186,68281.0,68280.0,1.35891838]
["bitfinex","BTCUSD",1717384290780,0.00186,68281.0,68280.0,1.53832854]
["bitfinex","BTCUSD",1717384290986,0.00186,68281.0,68280.0,1.35891838]
["bitfinex","BTCUSD",1717384291202,0.00186,68281.0,68280.0,1.5791798]
["bitfinex","BTCUSD",1717384291482,0.00186,68281.0,68280.0,1.35891872]
["bitfinex","BTCUSD",1717384291641,0.00186,68281.0,68280.0,1.5791798]
["bitfinex","BTCUSD",1717384291843,0.00186,68281.0,68280.0,1.15381872]
["bitfinex","BTCUSD",1717384292047,0.00186,68281.0,68280.0,1.3740798]
["bitfinex","BTCUSD",1717384292244,0.00186,68281.0,68280.0,0.92596058]
["bitfinex","BTCUSD",1717384292450,0.00186,68281.0,68280.0,1.1538191]
["bitfinex","BTCUSD",1717384292667,0.00186,68281.0,68280.0,1.37383706]
["bitfinex","BTCUSD",1717384292846,0.00186,68281.0,68280.0,1.1538191]
["bitfinex","BTCUSD",1717384293228,0.00186,68281.0,68280.0,1.37383706]
["bitfinex","BTCUSD",1717384293393,0.00186,68281.0,68280.0,1.1538191]
["bitfinex","BTCUSD",1717384293607,0.00186,68281.0,68280.0,1.37383706]
["bitfinex","BTCUSD",1717384293917,0.00186,68281.0,68280.0,1.1538191]
["bitfinex","BTCUSD",1717384294161,0.00186,68281.0,68280.0,1.37383706]
["bitfinex","BTCUSD",1717384294369,0.00186,68281.0,68280.0,1.1538191]
["bitfinex","BTCUSD",1717384294570,0.00186,68281.0,68280.0,1.37383706]
["bitfinex","BTCUSD",1717384294824,0.00186,68281.0,68280.0,1.1538191]
["bitfinex","BTCUSD",1717384295054,0.00186,68281.0,68280.0,1.37383706]
["bitfinex","BTCUSD",1717384296679,0.00186,68281.0,68280.0,1.28617167]
["bitfinex","BTCUSD",1717384297144,0.00186,68281.0,68280.0,1.37384472]
["bitfinex","BTCUSD",1717384297372,0.00186,68281.0,68280.0,1.28617167]
["bitfinex","BTCUSD",1717384297588,0.00186,68281.0,68280.0,1.39574252]
["bitfinex","BTCUSD",1717384299183,0.00186,68281.0,68280.0,1.35374252]
["bitfinex","BTCUSD",1717384299418,0.00186,68281.0,68280.0,1.28617167]
["bitfinex","BTCUSD",1717384300319,0.00086,68281.0,68280.0,1.28617167]
["bitfinex","BTCUSD",1717384300717,0.15663791,68281.0,68280.0,0.89814573]
["bitfinex","BTCUSD",1717384300953,0.15663791,68281.0,68280.0,0.70397176]
["bitfinex","BTCUSD",1717384300954,0.46033791,68281.0,68280.0,0.70397176]
["bitfinex","BTCUSD",1717384301277,0.46377202,68281.0,68280.0,0.44015237]
["bitfinex","BTCUSD",1717384301518,0.46377202,68281.0,68280.0,0.37731352]
["bitfinex","BTCUSD",1717384301949,0.46377202,68281.0,68280.0,0.37431352]
["bitfinex","BTCUSD",1717384301950,0.46133791,68281.0,68280.0,0.37431352]
["bitfinex","BTCUSD",1717384302414,0.46378474,68281.0,68280.0,0.37631352]
["bitfinex","BTCUSD",1717384302860,0.46278474,68281.0,68280.0,0.37431352]
["bitfinex","BTCUSD",1717384303109,0.46033791,68281.0,68280.0,0.37431352]
["bitfinex","BTCUSD",1717384303327,0.46578474,68281.0,68280.0,0.37431352]
["bitfinex","BTCUSD",1717384303450,0.46578474,68281.0,68280.0,0.41817347]
["bitfinex","BTCUSD",1717384304052,0.46333791,68281.0,68280.0,0.37431352]
["bitfinex","BTCUSD",1717384304196,0.47133791,68281.0,68280.0,0.41817347]
["bitfinex","BTCUSD",1717384304412,0.47378474,68281.0,68280.0,0.41817347]
["bitfinex","BTCUSD",1717384304831,0.16008474,68281.0,68280.0,0.41817347]
["bitfinex","BTCUSD",1717384305038,0.16008474,68281.0,68280.0,0.41631352]
["bitfinex","BTCUSD",1717384305675,0.15763791,68281.0,68280.0,0.41631352]
["bitfinex","BTCUSD",1717384307967,0.15763791,68281.0,68280.0,0.50403343]
["bitfinex","BTCUSD",1717384308794,0.15763791,68281.0,68280.0,0.46203343]
["bitfinex","BTCUSD",1717384308991,0.15763791,68281.0,68280.0,0.41631352]
["bitfinex","BTCUSD",1717384309645,0.15763791,68281.0,68280.0,0.37431352]
["bitfinex","BTCUSD",1717384309847,0.16763791,68281.0,68280.0,0.50403343]
["bitfinex","BTCUSD",1717384310015,0.16763791,68281.0,68280.0,0.41631352]
["bitfinex","BTCUSD",1717384310828,0.15763791,68281.0,68280.0,0.41631352]
["bitfinex","BTCUSD",1717384311434,0.15763791,68281.0,68280.0,0.50403343]
["bitfinex","BTCUSD",1717384312053,0.15763791,68281.0,68280.0,0.50404226]
["bitfinex","BTCUSD",1717384312214,0.15793385,68281.0,68280.0,0.50404226]
["bitfinex","BTCUSD",1717384312417,0.15793385,68281.0,68280.0,0.46204226]
["bitfinex","BTCUSD",1717384312642,0.15793385,68281.0,68280.0,0.50404226]
["bitfinex","BTCUSD",1717384313212,0.15793385,68281.0,68280.0,0.41632235]
["bitfinex","BTCUSD",1717384313433,0.15793385,68281.0,68280.0,0.50411628]
["bitfinex","BTCUSD",1717384314029,0.15793385,68281.0,68280.0,0.41632633]
["bitfinex","BTCUSD",1717384314030,0.16037117,68281.0,68280.0,0.41632633]
["bitfinex","BTCUSD",1717384314461,0.16037117,68281.0,68280.0,0.82978708]
["bitfinex","BTCUSD",1717384314872,0.16037117,68281.0,68280.0,0.82988662]
["bitfinex","BTCUSD",1717384315347,0.01459326,68281.0,68280.0,1.12279762]
["bitfinex","BTCUSD",1717384315553,0.01215594,68281.0,68280.0,1.33150576]
["bitfinex","BTCUSD",1717384315756,0.01215594,68281.0,68280.0,1.1011578]
["bitfinex","BTCUSD",1717384316184,0.00915594,68281.0,68280.0,1.32150576]
["bitfinex","BTCUSD",1717384316687,0.00215594,68281.0,68280.0,1.32150576]
["bitfinex","BTCUSD",1717384316887,0.00115594,68281.0,68280.0,1.32150576]
["bitfinex","BTCUSD",1717384317093,0.00115594,68281.0,68280.0,1.32550576]
["bitfinex","BTCUSD",1717384317305,0.00215594,68281.0,68280.0,1.32550576]
["bitfinex","BTCUSD",1717384317502,0.00215594,68281.0,68280.0,1.22340576]
["bitfinex","BTCUSD",1717384317919,0.00215594,68281.0,68280.0,1.22740576]
["bitfinex","BTCUSD",1717384318277,0.00215594,68281.0,68280.0,1.22340576]
["bitfinex","BTCUSD",1717384318676,0.00215594,68281.0,68280.0,1.22740576]
["bitfinex","BTCUSD",1717384319206,0.00115594,68281.0,68280.0,1.22740576]
["bitfinex","BTCUSD",1717384319822,0.00115594,68281.0,68280.0,1.22340576]
["bitfinex","BTCUSD",1717384320422,0.00315594,68281.0,68280.0,1.22340576]
["bitfinex","BTCUSD",1717384321087,0.00315594,68281.0,68280.0,1.18140576]
["bitfinex","BTCUSD",1717384321274,0.00315594,68281.0,68280.0,1.22340576]
["bitfinex","BTCUSD",1717384321491,0.00315594,68281.0,68280.0,1.22435176]
["bitfinex","BTCUSD",1717384321806,0.00315594,68281.0,68280.0,1.18235176]
["bitfinex","BTCUSD",1717384322055,0.00315594,68281.0,68280.0,1.22435176]
["bitfinex","BTCUSD",1717384330795,0.00315594,68281.0,68280.0,1.94485821]
["bitfinex","BTCUSD",1717384331002,0.00315594,68281.0,68280.0,1.83616276]
["bitfinex","BTCUSD",1717384331491,0.00315594,68281.0,68280.0,1.93616276]
["bitfinex","BTCUSD",1717384331688,0.00315594,68281.0,68280.0,1.83616276]
["bitfinex","BTCUSD",1717384332209,9.4e-07,68281.0,68280.0,2.03747039]
["bitfinex","BTCUSD",1717384332432,0.00086,68309.0,68305.0,0.146402]
["bitfinex","BTCUSD",1717384332433,0.0998,68306.0,68305.0,0.146402]
["bitfinex","BTCUSD",1717384332657,0.24557791,68306.0,68305.0,0.38874787]
["bitfinex","BTCUSD",1717384332878,0.24557791,68306.0,68305.0,0.70242801]
["bitfinex","BTCUSD",1717384333340,0.25557791,68306.0,68305.0,0.70242801]
["bitfinex","BTCUSD",1717384333557,0.25557791,68306.0,68305.0,0.99523201]
["bitfinex","BTCUSD",1717384333822,0.26857791,68306.0,68305.0,0.95323201]
["bitfinex","BTCUSD",1717384334049,0.28157791,68306.0,68305.0,0.65443151]
["bitfinex","BTCUSD",1717384334279,0.46927791,68306.0,68305.0,0.33494148]
["bitfinex","BTCUSD",1717384334480,0.46927791,68306.0,68305.0,0.31297024]
["bitfinex","BTCUSD",1717384334722,0.46927791,68306.0,68305.0,1.31297024]
["bitfinex","BTCUSD",1717384335468,0.45627791,68306.0,68305.0,1.31297024]
["bitfinex","BTCUSD",1717384335698,0.47627791,68306.0,68305.0,1.31397024]
["bitfinex","BTCUSD",1717384336107,0.46227791,68306.0,68305.0,1.31297024]
["bitfinex","BTCUSD",1717384336563,0.47227791,68306.0,68305.0,1.31397024]
["bitfinex","BTCUSD",1717384337802,0.47227791,68306.0,68305.0,1.29929005]
["bitfinex","BTCUSD",1717384343029,0.47459653,68306.0,68305.0,1.29929005]
["bitfinex","BTCUSD",1717384343447,0.57459653,68306.0,68305.0,1.29929005]
["bitfinex","BTCUSD",1717384345013,0.47459653,68306.0,68305.0,1.15288805]
["bitfinex","BTCUSD",1717384345450,0.57459653,68306.0,68305.0,1.15288805]
["bitfinex","BTCUSD",1717384345671,0.57459653,68306.0,68305.0,1.15289413]
["bitfinex","BTCUSD",1717384345873,0.57459653,68306.0,68305.0,1.001]
["bitfinex","BTCUSD",1717384346362,0.56459653,68306.0,68305.0,1.0]
["bitfinex","BTCUSD",1717384346528,0.55859653,68306.0,68305.0,1.001]
["bitfinex","BTCUSD",1717384346757,0.57259653,68306.0,68305.0,1.001]
["bitfinex","BTCUSD",1717384346887,0.58659653,68306.0,68305.0,1.001]
["bitfinex","BTCUSD",1717384349236,0.60390232,68306.0,68305.0,1.001]
["bitfinex","BTCUSD",1717384351009,0.70390232,68306.0,68305.0,1.001]
["bitfinex","BTCUSD",1717384351645,0.68990232,68306.0,68305.0,1.001]
["bitfinex","BTCUSD",1717384351849,0.78890232,68306.0,68305.0,1.0]
["bitfinex","BTCUSD",1717384352062,0.99290232,68306.0,68305.0,1.0]
["bitfinex","BTCUSD",1717384352478,1.15330232,68306.0,68305.0,1.0]
["bitfinex","BTCUSD",1717384352713,1.13930232,68306.0,68305.0,0.6834]
["bitfinex","BTCUSD",1717384352922,1.13532999,68306.0,68305.0,0.6834]
["bitfinex","BTCUSD",1717384353151,1.14932999,68306.0,68305.0,0.6834]
["bitfinex","BTCUSD",1717384353370,1.14932999,68306.0,68305.0,0.52762209]
["bitfinex","BTCUSD",1717384353567,1.13532999,68306.0,68305.0,0.52762209]
["bitfinex","BTCUSD",1717384354179,1.28852999,68306.0,68305.0,0.5116221]
["bitfinex","BTCUSD",1717384354383,0.1,68290.0,68282.0,0.146451]
["bitfinex","BTCUSD",1717384354587,0.44937791,68283.0,68282.0,0.146451]
["bitfinex","BTCUSD",1717384354793,0.45169251,68283.0,68282.0,0.29838473]
["bitfinex","BTCUSD",1717384355222,0.45169251,68283.0,68282.0,0.146451]
["bitfinex","BTCUSD",1717384355429,0.54306176,68283.0,68282.0,0.15193401]
["bitfinex","BTCUSD",1717384355650,0.45169251,68283.0,68282.0,0.15193401]
["bitfinex","BTCUSD",1717384355872,0.45169251,68283.0,68281.0,0.01468019]
["bitfinex","BTCUSD",1717384355873,0.3936,68282.0,68281.0,0.01468019]
["bitfinex","BTCUSD",1717384356084,0.64937791,68282.0,68281.0,0.01468019]
["bitfinex","BTCUSD",1717384356511,0.65169251,68282.0,68281.0,0.01468019]
["bitfinex","BTCUSD",1717384357554,0.65169251,68282.0,68280.0,0.000946]
["bitfinex","BTCUSD",1717384357555,0.5021,68281.0,68280.0,0.000946]
["bitfinex","BTCUSD",1717384357750,0.74787791,68281.0,68280.0,0.000946]
["bitfinex","BTCUSD",1717384358077,0.85527589,68281.0,68280.0,0.000946]
["bitfinex","BTCUSD",1717384358661,0.45167589,68281.0,68280.0,0.000946]
["bitfinex","BTCUSD",1717384358863,0.15807589,68281.0,68280.0,0.000946]
["bitfinex","BTCUSD",1717384359088,0.17207589,68281.0,68280.0,0.0157818]
["bitfinex","BTCUSD",1717384359337,0.18607589,68281.0,68280.0,0.000946]
["bitfinex","BTCUSD",1717384359550,0.18607589,68281.0,68280.0,0.01562619]
["bitfinex","BTCUSD",1717384359762,0.17207589,68281.0,68280.0,0.01562619]
["bitfinex","BTCUSD",1717384359964,0.15807589,68281.0,68280.0,0.01562619]
["bitfinex","BTCUSD",1717384360148,0.17207589,68281.0,68280.0,0.01562619]
["bitfinex","BTCUSD",1717384361340,0.17107589,68281.0,68280.0,0.01562619]
["bitfinex","BTCUSD",1717384361550,0.18507589,68281.0,68280.0,0.01562619]
["bitfinex","BTCUSD",1717384361976,0.19107589,68281.0,68280.0,0.01562619]
["bitfinex","BTCUSD",1717384362168,0.17807589,68281.0,68280.0,0.01562619]
["bitfinex","BTCUSD",1717384362633,0.19107589,68281.0,68280.0,0.01562619]
["bitfinex","BTCUSD",1717384362804,0.19107589,68281.0,68280.0,0.000946]
["bitfinex","BTCUSD",1717384364320,0.19107589,68281.0,68280.0,0.0157814]
["bitfinex","BTCUSD",1717384364658,0.19107589,68281.0,68280.0,0.1622364]
["bitfinex","BTCUSD",1717384364862,0.19107589,68281.0,68280.0,0.4748364]
["bitfinex","BTCUSD",1717384365082,0.18107589,68281.0,68280.0,0.62676475]
["bitfinex","BTCUSD",1717384365649,0.16107589,68281.0,68280.0,0.62676475]
["bitfinex","BTCUSD",1717384365856,0.14807589,68281.0,68280.0,0.62676475]
["bitfinex","BTCUSD",1717384366060,0.14907589,68281.0,68280.0,0.62676475]
["bitfinex","BTCUSD",1717384368189,0.14677791,68281.0,68280.0,0.62676475]
["bitfinex","BTCUSD",1717384368421,0.14777791,68281.0,68280.0,0.62176475]
["bitfinex","BTCUSD",1717384368634,0.15005509,68281.0,68280.0,0.62176475]
["bitfinex","BTCUSD",1717384368852,0.14905509,68281.0,68280.0,0.91467575]
["bitfinex","BTCUSD",1717384369062,0.15005509,68281.0,68280.0,0.91467575]
["bitfinex","BTCUSD",1717384369507,0.14677791,68281.0,68280.0,0.91467575]
["bitfinex","BTCUSD",1717384369709,0.14777791,68281.0,68280.0,0.91467575]
["bitfinex","BTCUSD",1717384369888,0.002,68281.0,68280.0,0.91467575]
["bitfinex","BTCUSD",1717384370027,0.002,68281.0,68280.0,0.91465866]
["bitfinex","BTCUSD",1717384371066,0.002,68281.0,68280.0,0.93663656]
["bitfinex","BTCUSD",1717384371887,0.00015812,68281.0,68280.0,0.93663656]
["bitfinex","BTCUSD",1717384372788,0.00015812,68281.0,68280.0,0.91465866]
["bitfinex","BTCUSD",1717384374874,0.65710472,68305.0,68281.0,0.1051]
["bitfinex","BTCUSD",1717384374875,0.01,68297.0,68281.0,0.1051]
["bitfinex","BTCUSD",1717384375081,0.15577791,68296.0,68287.0,0.1051]
["bitfinex","BTCUSD",1717384375284,0.15577791,68296.0,68289.0,0.3195]
["bitfinex","BTCUSD",1717384375285,0.01,68295.0,68289.0,0.3195]
["bitfinex","BTCUSD",1717384375517,0.01,68295.0,68293.0,0.146427]
["bitfinex","BTCUSD",1717384375518,0.15577791,68294.0,68293.0,0.146427]
["bitfinex","BTCUSD",1717384375723,0.15577791,68294.0,68293.0,0.29833826]
["bitfinex","BTCUSD",1717384375983,0.14808327,68294.0,68293.0,0.29833826]
["bitfinex","BTCUSD",1717384376119,0.14808327,68294.0,68293.0,0.36012209]
["bitfinex","BTCUSD",1717384376956,0.14577791,68294.0,68293.0,0.36012209]
["bitfinex","BTCUSD",1717384377725,0.14877791,68294.0,68293.0,0.36012209]
["bitfinex","BTCUSD",1717384378143,0.14877791,68294.0,68293.0,0.67252209]
["bitfinex","BTCUSD",1717384378348,0.14577791,68294.0,68293.0,0.67252209]
["bitfinex","BTCUSD",1717384378548,0.01,68302.0,68293.0,0.81895009]
["bitfinex","BTCUSD",1717384378766,0.15577791,68301.0,68300.0,0.146412]
["bitfinex","BTCUSD",1717384378976,0.15577791,68301.0,68300.0,0.31300345]
["bitfinex","BTCUSD",1717384379417,0.1581066,68301.0,68300.0,0.31300345]
["bitfinex","BTCUSD",1717384380233,0.1581066,68301.0,68300.0,0.16109219]
["bitfinex","BTCUSD",1717384380461,0.1581066,68301.0,68300.0,0.31297901]
["bitfinex","BTCUSD",1717384381734,0.6896066,68301.0,68300.0,0.16656896]
["bitfinex","BTCUSD",1717384381954,0.6896066,68301.0,68288.0,0.02197464]
["bitfinex","BTCUSD",1717384381955,0.01,68288.0,68287.0,0.01468019]
["bitfinex","BTCUSD",1717384382174,0.01,68288.0,68287.0,0.16659819]
["bitfinex","BTCUSD",1717384382175,0.48217791,68288.0,68287.0,0.16659819]
["bitfinex","BTCUSD",1717384382591,0.48450629,68288.0,68287.0,0.16659819]
["bitfinex","BTCUSD",1717384383311,0.48850629,68288.0,68287.0,0.01468019]
["bitfinex","BTCUSD",1717384384404,0.49550629,68288.0,68287.0,0.16660326]
["bitfinex","BTCUSD",1717384384616,0.49550629,68288.0,68287.0,0.01468019]
["bitfinex","BTCUSD",1717384384842,0.49550629,68288.0,68287.0,0.16660282]
["bitfinex","BTCUSD",1717384385066,0.49550629,68288.0,68287.0,0.01468019]
["bitfinex","BTCUSD",1717384385891,0.16910629,68288.0,68287.0,0.03079271]
["bitfinex","BTCUSD",1717384386118,0.16910629,68288.0,68287.0,0.16660376]
["bitfinex","BTCUSD",1717384386348,0.16677791,68288.0,68287.0,0.16660376]
["bitfinex","BTCUSD",1717384386580,0.16909122,68288.0,68287.0,0.16660376]
["bitfinex","BTCUSD",1717384386989,0.16909122,68288.0,68287.0,0.15192357]
["bitfinex","BTCUSD",1717384387398,0.16677791,68288.0,68287.0,0.29836357]
["bitfinex","BTCUSD",1717384387598,0.16909359,68288.0,68287.0,0.32819993]
["bitfinex","BTCUSD",1717384387869,0.15909359,68288.0,68287.0,0.32819993]
["bitfinex","BTCUSD",1717384388079,0.15909359,68288.0,68287.0,0.65189993]
["bitfinex","BTCUSD",1717384388438,0.15677791,68288.0,68287.0,0.65189993]
["bitfinex","BTCUSD",1717384389475,0.16677791,68288.0,68287.0,0.49997636]
["bitfinex","BTCUSD",1717384389687,0.16677791,68288.0,68287.0,0.62204447]
["bitfinex","BTCUSD",1717384389843,0.16909359,68288.0,68287.0,0.39994447]
["bitfinex","BTCUSD",1717384390051,0.16677791,68288.0,68287.0,0.39994447]
["bitfinex","BTCUSD",1717384390739,0.16677791,68288.0,68287.0,0.24804]
["bitfinex","BTCUSD",1717384390935,0.16909359,68288.0,68287.0,0.39995245]
["bitfinex","BTCUSD",1717384391182,0.16677791,68288.0,68287.0,0.39995245]
["bitfinex","BTCUSD",1717384395691,0.15677791,68288.0,68287.0,0.39995245]
["bitfinex","BTCUSD",1717384397217,0.15677791,68288.0,68287.0,0.42193052]
["bitfinex","BTCUSD",1717384397837,0.15677791,68288.0,68287.0,0.64533052]
["bitfinex","BTCUSD",1717384398984,0.15677791,68288.0,68287.0,0.62335245]
["bitfinex","BTCUSD",1717384399867,0.14577791,68288.0,68287.0,0.62335245]
["bitfinex","BTCUSD",1717384400310,0.14677791,68288.0,68287.0,0.63035245]
["bitfinex","BTCUSD",1717384400514,0.14777791,68288.0,68287.0,0.63035245]
["bitfinex","BTCUSD",1717384401086,0.14677791,68288.0,68287.0,0.62335245]
["bitfinex","BTCUSD",1717384401291,0.14577791,68288.0,68287.0,0.62335245]
["bitfinex","BTCUSD",1717384401471,0.14677791,68288.0,68287.0,0.63035245]
["bitfinex","BTCUSD",1717384403108,0.14777791,68288.0,68287.0,0.63035245]
["bitfinex","BTCUSD",1717384403720,0.14677791,68288.0,68287.0,0.63035245]
["bitfinex","BTCUSD",1717384404115,0.15677791,68288.0,68287.0,0.62335245]
["bitfinex","BTCUSD",1717384404557,0.15677791,68288.0,68287.0,0.65232907]
["bitfinex","BTCUSD",1717384405213,0.15677791,68288.0,68287.0,0.65231961]
["bitfinex","BTCUSD",1717384405583,0.15677791,68288.0,68287.0,0.63034292]
["bitfinex","BTCUSD",1717384405830,0.15577791,68288.0,68287.0,0.62334292]
["bitfinex","BTCUSD",1717384406031,0.15677791,68288.0,68287.0,0.62334292]
["bitfinex","BTCUSD",1717384406236,0.15777791,68288.0,68287.0,0.63034292]
["bitfinex","BTCUSD",1717384406365,0.15677791,68288.0,68287.0,0.62334292]
["bitfinex","BTCUSD",1717384406809,0.15777791,68288.0,68287.0,0.62934292]
["bitfinex","BTCUSD",1717384407014,0.15677791,68288.0,68287.0,0.30434292]
["bitfinex","BTCUSD",1717384407269,0.15677791,68288.0,68287.0,0.3263197]
["bitfinex","BTCUSD",1717384407496,0.15877787,68288.0,68287.0,0.3263197]
["bitfinex","BTCUSD",1717384407716,0.15877787,68288.0,68287.0,0.3313197]
["bitfinex","BTCUSD",1717384408090,0.15877787,68288.0,68287.0,0.30934292]
["bitfinex","BTCUSD",1717384408319,0.15877787,68288.0,68287.0,0.58102024]
["bitfinex","BTCUSD",1717384408320,0.15677791,68288.0,68287.0,0.58102024]
["bitfinex","BTCUSD",1717384408529,0.15677791,68288.0,68287.0,0.35316585]
["bitfinex","BTCUSD",1717384408704,0.15677791,68288.0,68287.0,0.58102024]
["bitfinex","BTCUSD",1717384408879,0.15577791,68288.0,68287.0,0.57002024]
["bitfinex","BTCUSD",1717384409262,0.15577791,68288.0,68287.0,0.57502024]
["bitfinex","BTCUSD",1717384409557,0.15577791,68288.0,68287.0,0.53119731]
["bitfinex","BTCUSD",1717384409975,0.16377791,68288.0,68287.0,0.53119731]
["bitfinex","BTCUSD",1717384410185,0.16377791,68288.0,68287.0,0.59693171]
["bitfinex","BTCUSD",1717384410396,0.16577787,68288.0,68287.0,0.59693171]
["bitfinex","BTCUSD",1717384410605,0.15877791,68288.0,68287.0,0.59693171]
["bitfinex","BTCUSD",1717384410831,0.16177791,68288.0,68287.0,0.59193171]
["bitfinex","BTCUSD",1717384411269,0.16177791,68288.0,68287.0,0.52619731]
["bitfinex","BTCUSD",1717384411477,0.15577791,68288.0,68287.0,0.52619731]
["bitfinex","BTCUSD",1717384412330,0.15977791,68288.0,68287.0,0.52619731]
["bitfinex","BTCUSD",1717384412742,0.16677791,68288.0,68287.0,0.52619731]
["bitfinex","BTCUSD",1717384415497,0.16677791,68288.0,68287.0,0.526198]
["bitfinex","BTCUSD",1717384417137,0.16677791,68288.0,68287.0,0.83000705]
["bitfinex","BTCUSD",1717384418790,0.16763791,68288.0,68287.0,0.83000705]
["bitfinex","BTCUSD",1717384420977,0.16763791,68288.0,68287.0,0.8958316]
["bitfinex","BTCUSD",1717384421528,0.16763791,68288.0,68287.0,0.59202255]
["bitfinex","BTCUSD",1717384421729,0.16962922,68288.0,68287.0,0.59202255]
["bitfinex","BTCUSD",1717384422157,0.16962922,68288.0,68287.0,0.89583518]
["bitfinex","BTCUSD",1717384422353,0.16763791,68288.0,68287.0,0.89583518]
["bitfinex","BTCUSD",1717384422582,0.16763791,68288.0,68287.0,0.59202255]
["bitfinex","BTCUSD",1717384422783,0.16962802,68288.0,68287.0,0.59202255]
["bitfinex","BTCUSD",1717384423419,0.16962802,68288.0,68287.0,0.89583559]
["bitfinex","BTCUSD",1717384423541,0.16962802,68288.0,68287.0,0.59202255]
["bitfinex","BTCUSD",1717384424002,0.16962802,68288.0,68287.0,0.63402255]
["bitfinex","BTCUSD",1717384424210,0.16962802,68288.0,68287.0,0.83001121]
["bitfinex","BTCUSD",1717384424417,0.16763791,68288.0,68287.0,0.526198]
["bitfinex","BTCUSD",1717384424620,0.16763791,68288.0,68287.0,0.59203109]
["bitfinex","BTCUSD",1717384424821,0.16962802,68288.0,68287.0,0.59203109]
["bitfinex","BTCUSD",1717384425238,0.16962802,68288.0,68287.0,0.526198]
["bitfinex","BTCUSD",1717384425446,0.16962802,68288.0,68287.0,0.83001109]
["bitfinex","BTCUSD",1717384425882,0.16763791,68288.0,68287.0,0.83001109]
["bitfinex","BTCUSD",1717384426058,0.16763791,68288.0,68287.0,0.568198]
["bitfinex","BTCUSD",1717384426254,0.16763791,68288.0,68287.0,0.87201239]
["bitfinex","BTCUSD",1717384426414,0.16962802,68288.0,68287.0,0.83001239]
["bitfinex","BTCUSD",1717384426622,0.16763791,68288.0,68287.0,0.83001239]
["bitfinex","BTCUSD",1717384426998,0.50083791,68288.0,68287.0,0.526198]
["bitfinex","BTCUSD",1717384427255,0.50282802,68288.0,68287.0,0.59207514]
["bitfinex","BTCUSD",1717384427473,0.50282802,68288.0,68287.0,0.2983432]
["bitfinex","BTCUSD",1717384427709,0.50083791,68288.0,68287.0,0.2983432]
["bitfinex","BTCUSD",1717384427926,0.50282207,68288.0,68287.0,0.2983432]
["bitfinex","BTCUSD",1717384428864,0.39032207,68288.0,68287.0,0.2983432]
["bitfinex","BTCUSD",1717384429345,0.60282207,68288.0,68287.0,0.1519032]
["bitfinex","BTCUSD",1717384429574,0.50282207,68288.0,68287.0,0.1519032]
["bitfinex","BTCUSD",1717384430001,0.60282207,68288.0,68287.0,0.1519032]
["bitfinex","BTCUSD",1717384430264,0.01,68284.0,68283.0,0.146448]
["bitfinex","BTCUSD",1717384430491,0.01,68284.0,68283.0,0.31306453]
["bitfinex","BTCUSD",1717384430492,0.15577791,68284.0,68283.0,0.31306453]
["bitfinex","BTCUSD",1717384430709,0.15776207,68284.0,68283.0,0.31306453]
["bitfinex","BTCUSD",1717384431584,0.15776207,68284.0,68283.0,0.3130624]
["bitfinex","BTCUSD",1717384432003,0.15776207,68284.0,68283.0,0.3140624]
["bitfinex","BTCUSD",1717384432223,0.37846207,68284.0,68283.0,0.1676144]
["bitfinex","BTCUSD",1717384432452,0.49296207,68284.0,68283.0,0.1676144]
["bitfinex","BTCUSD",1717384432682,0.59296207,68284.0,68283.0,0.1666144]
["bitfinex","BTCUSD",1717384432904,0.59296207,68284.0,68283.0,0.01468019]
["bitfinex","BTCUSD",1717384432905,0.4927858,68284.0,68283.0,0.01468019]
["bitfinex","BTCUSD",1717384433121,0.4947858,68284.0,68283.0,0.01468019]
["bitfinex","BTCUSD",1717384433332,0.4907858,68284.0,68283.0,0.01468019]
["bitfinex","BTCUSD",1717384433544,0.4987858,68284.0,68283.0,0.01468019]
["bitfinex","BTCUSD",1717384434028,0.4907858,68284.0,68283.0,0.01468019]
["bitfinex","BTCUSD",1717384434722,0.4977858,68284.0,68283.0,0.01568019]
["bitfinex","BTCUSD",1717384435378,0.5107858,68284.0,68283.0,0.01668019]
["bitfinex","BTCUSD",1717384435607,0.5107858,68284.0,68283.0,0.002]
["bitfinex","BTCUSD",1717384435840,0.5247858,68284.0,68283.0,0.002]
["bitfinex","BTCUSD",1717384436893,0.5107858,68284.0,68283.0,0.002]
["bitfinex","BTCUSD",1717384437108,0.5247858,68284.0,68283.0,0.002]
["bitfinex","BTCUSD",1717384437904,0.1915858,68284.0,68283.0,0.002]
["bitfinex","BTCUSD",1717384439481,0.2915858,68284.0,68283.0,0.002]
["bitfinex","BTCUSD",1717384439689,0.6231858,68284.0,68283.0,0.002]
["bitfinex","BTCUSD",1717384440160,0.5231858,68284.0,68283.0,0.002]
["bitfinex","BTCUSD",1717384440368,0.6231858,68284.0,68283.0,0.002]
["bitfinex","BTCUSD",1717384440792,0.5231858,68284.0,68283.0,0.002]
["bitfinex","BTCUSD",1717384450013,0.36721751,68284.0,68283.0,0.002]
["bitfinex","BTCUSD",1717384450243,0.8601328,68284.0,68283.0,0.002]
["bitfinex","BTCUSD",1717384450447,0.9021328,68284.0,68283.0,0.002]
["bitfinex","BTCUSD",1717384450873,0.8601328,68284.0,68283.0,0.002]
["bitfinex","BTCUSD",1717384451078,0.9021328,68284.0,68283.0,0.002]
["bitfinex","BTCUSD",1717384451284,0.8601328,68284.0,68283.0,0.002]
["bitfinex","BTCUSD",1717384451533,0.9021328,68284.0,68283.0,0.002]
["bitfinex","BTCUSD",1717384452374,1.0021328,68284.0,68283.0,0.002]
["bitfinex","BTCUSD",1717384453168,0.7556858,68284.0,68283.0,0.002]
["bitfinex","BTCUSD",1717384453397,0.5427858,68284.0,68283.0,0.002]
["bitfinex","BTCUSD",1717384454165,0.1915858,68284.0,68283.0,0.2217]
["bitfinex","BTCUSD",1717384454399,0.1915858,68284.0,68283.0,0.26874979]
["bitfinex","BTCUSD",1717384454885,0.18960164,68284.0,68283.0,0.26874979]
["bitfinex","BTCUSD",1717384455211,0.19241977,68284.0,68283.0,0.26874979]
["bitfinex","BTCUSD",1717384455772,0.19241977,68284.0,68283.0,0.002]
["bitfinex","BTCUSD",1717384455980,0.53971977,68284.0,68283.0,0.002]
["bitfinex","BTCUSD",1717384456190,0.63971977,68284.0,68283.0,0.002]
["bitfinex","BTCUSD",1717384456418,0.18259604,68284.0,68283.0,0.396149]
["bitfinex","BTCUSD",1717384456697,0.18259604,68284.0,68283.0,0.65748294]
["bitfinex","BTCUSD",1717384456898,0.18259604,68284.0,68283.0,0.77544377]
["bitfinex","BTCUSD",1717384457325,0.18259604,68284.0,68283.0,0.73344377]
["bitfinex","BTCUSD",1717384457528,0.19241977,68284.0,68283.0,0.77544377]
["bitfinex","BTCUSD",1717384457728,0.19046164,68284.0,68283.0,0.68355498]
["bitfinex","BTCUSD",1717384457995,0.19046164,68284.0,68283.0,0.68352661]
["bitfinex","BTCUSD",1717384457996,0.19236316,68284.0,68283.0,0.68352661]
["bitfinex","BTCUSD",1717384458253,0.19236316,68284.0,68283.0,0.60756578]
["bitfinex","BTCUSD",1717384458467,0.17236316,68284.0,68283.0,0.60556578]
["bitfinex","BTCUSD",1717384458688,0.15646164,68284.0,68283.0,0.61356578]
["bitfinex","BTCUSD",1717384458895,0.15846164,68284.0,68283.0,0.61356578]
["bitfinex","BTCUSD",1717384459173,0.15746164,68284.0,68283.0,0.60556578]
["bitfinex","BTCUSD",1717384459393,0.14663791,68284.0,68283.0,0.67264412]
["bitfinex","BTCUSD",1717384459636,0.14663791,68284.0,68283.0,0.67364412]
["bitfinex","BTCUSD",1717384459863,0.15646164,68284.0,68283.0,0.67364412]
["bitfinex","BTCUSD",1717384460089,0.15846164,68284.0,68283.0,0.67364412]
["bitfinex","BTCUSD",1717384460566,0.15846164,68284.0,68283.0,0.60656578]
["bitfinex","BTCUSD",1717384460827,0.14863791,68284.0,68283.0,0.60656578]
["bitfinex","BTCUSD",1717384462560,0.00286,68284.0,68283.0,0.89946378]
["bitfinex","BTCUSD",1717384462817,0.00286,68284.0,68283.0,0.92144248]
["bitfinex","BTCUSD",1717384463161,0.00286,68284.0,68283.0,0.89946378]
["bitfinex","BTCUSD",1717384463371,0.00286,68284.0,68283.0,0.92144127]
["bitfinex","BTCUSD",1717384464412,0.00286,68284.0,68283.0,0.89946378]
["bitfinex","BTCUSD",1717384464622,0.00286,68284.0,68283.0,0.92144127]
["bitfinex","BTCUSD",1717384465237,0.00286,68284.0,68283.0,0.89946378]
["bitfinex","BTCUSD",1717384466005,0.00286,68284.0,68283.0,0.89945512]
["bitfinex","BTCUSD",1717384466706,0.00256726,68284.0,68283.0,0.89945512]
["bitfinex","BTCUSD",1717384467981,0.00256726,68284.0,68283.0,0.92143256]
["bitfinex","BTCUSD",1717384468177,0.00256726,68284.0,68283.0,0.89945512]
["bitfinex","BTCUSD",1717384468662,0.00256726,68284.0,68283.0,0.92143256]
["bitfinex","BTCUSD",1717384468945,0.00256726,68284.0,68283.0,0.96521495]
["bitfinex","BTCUSD",1717384470233,0.00256726,68284.0,68283.0,0.92143256]
["bitfinex","BTCUSD",1717384470426,0.00256726,68284.0,68283.0,0.94323751]
["bitfinex","BTCUSD",1717384470634,0.00256726,68284.0,68283.0,0.89945512]
["bitfinex","BTCUSD",1717384472528,0.00256726,68284.0,68283.0,0.92143256]
["bitfinex","BTCUSD",1717384472739,0.00256726,68284.0,68283.0,0.89945512]
["bitfinex","BTCUSD",1717384473349,0.00056726,68284.0,68283.0,0.89845512]
["bitfinex","BTCUSD",1717384473759,0.00156726,68284.0,68283.0,0.90645512]
["bitfinex","BTCUSD",1717384473957,0.00056726,68284.0,68283.0,0.89845512]
["bitfinex","BTCUSD",1717384474342,0.00056726,68284.0,68283.0,0.90645512]
["bitfinex","BTCUSD",1717384474495,0.00156726,68284.0,68283.0,1.19935312]
["bitfinex","BTCUSD",1717384474717,0.00256726,68284.0,68283.0,1.60314564]
["bitfinex","BTCUSD",1717384474869,0.00256726,68284.0,68283.0,1.83100782]
["bitfinex","BTCUSD",1717384475072,0.00156726,68284.0,68283.0,1.83100782]
["bitfinex","BTCUSD",1717384475604,0.00100026,68284.0,68283.0,2.05400782]
["bitfinex","BTCUSD",1717384476142,2.6e-07,68284.0,68283.0,2.06499437]
["bitfinex","BTCUSD",1717384476401,0.00086,68288.0,68287.0,0.732202]
["bitfinex","BTCUSD",1717384476621,0.00086,68288.0,68287.0,1.69806028]
["bitfinex","BTCUSD",1717384476872,0.00086,68288.0,68287.0,1.92587439]
["bitfinex","BTCUSD",1717384477128,0.00086,68288.0,68287.0,1.69806048]
["bitfinex","BTCUSD",1717384477377,0.00086,68288.0,68287.0,1.58865078]
["bitfinex","BTCUSD",1717384477594,0.00086,68288.0,68287.0,1.67615699]
["bitfinex","BTCUSD",1717384477804,0.00086,68288.0,68287.0,1.61115699]
["bitfinex","BTCUSD",1717384478049,0.00186,68288.0,68287.0,1.00060942]
["bitfinex","BTCUSD",1717384478250,0.00186,68288.0,68287.0,0.97697726]
["bitfinex","BTCUSD",1717384478459,0.00186,68288.0,68287.0,1.04260942]
["bitfinex","BTCUSD",1717384478664,0.00186,68288.0,68287.0,1.34637822]
["bitfinex","BTCUSD",1717384478813,0.00286,68288.0,68287.0,1.28074606]
["bitfinex","BTCUSD",1717384479191,0.00286,68288.0,68287.0,1.00059879]
["bitfinex","BTCUSD",1717384479395,0.00286,68288.0,68287.0,1.02072024]
["bitfinex","BTCUSD",1717384479619,0.01268373,68288.0,68287.0,0.97697726]
["bitfinex","BTCUSD",1717384480355,0.01268373,68288.0,68287.0,0.93497726]
["bitfinex","BTCUSD",1717384480587,0.01268373,68288.0,68287.0,0.99895199]
["bitfinex","BTCUSD",1717384480995,0.15846164,68288.0,68287.0,0.95695199]
["bitfinex","BTCUSD",1717384481171,0.15846164,68288.0,68287.0,0.63585199]
["bitfinex","BTCUSD",1717384481589,0.15846164,68288.0,68287.0,0.32099626]
["bitfinex","BTCUSD",1717384481846,0.1603284,68288.0,68287.0,0.30631607]
["bitfinex","BTCUSD",1717384482061,0.1593284,68288.0,68287.0,0.30631607]
["bitfinex","BTCUSD",1717384482529,0.1603284,68288.0,68287.0,0.30631607]
["bitfinex","BTCUSD",1717384482737,0.1593284,68288.0,68287.0,0.29831607]
["bitfinex","BTCUSD",1717384482948,0.1593284,68288.0,68287.0,0.30631607]
["bitfinex","BTCUSD",1717384483082,0.1613284,68288.0,68287.0,0.35267515]
["bitfinex","BTCUSD",1717384484272,0.15150467,68288.0,68287.0,0.35267515]
["bitfinex","BTCUSD",1717384484508,0.1613284,68288.0,68287.0,0.35267515]
["bitfinex","BTCUSD",1717384484748,0.1613284,68288.0,68287.0,0.37464988]
["bitfinex","BTCUSD",1717384484983,0.1593284,68288.0,68287.0,0.35267515]
["bitfinex","BTCUSD",1717384486415,0.1613284,68288.0,68287.0,0.37464988]
["bitfinex","BTCUSD",1717384487362,0.1613284,68288.0,68287.0,0.30631607]
["bitfinex","BTCUSD",1717384488298,0.1593284,68288.0,68287.0,0.30631607]
["bitfinex","BTCUSD",1717384488733,0.1643284,68288.0,68287.0,0.30631607]
["bitfinex","BTCUSD",1717384488939,0.1633284,68288.0,68287.0,0.29831607]
["bitfinex","BTCUSD",1717384489134,0.1583284,68288.0,68287.0,0.29831607]
["bitfinex","BTCUSD",1717384489403,0.1663284,68288.0,68287.0,0.33134515]
["bitfinex","BTCUSD",1717384490200,0.1783284,68288.0,68287.0,0.33134515]
["bitfinex","BTCUSD",1717384490767,0.1783284,68288.0,68287.0,0.33138177]
["bitfinex","BTCUSD",1717384494557,0.1783284,68288.0,68287.0,0.43408177]
["bitfinex","BTCUSD",1717384494761,0.1783284,68288.0,68287.0,0.63538177]
["bitfinex","BTCUSD",1717384495750,0.16850467,68288.0,68287.0,0.63538177]
["bitfinex","BTCUSD",1717384495973,0.16850467,68288.0,68287.0,0.65735988]
["bitfinex","BTCUSD",1717384496184,0.16663791,68288.0,68287.0,0.65735988]
["bitfinex","BTCUSD",1717384497030,0.17646164,68288.0,68287.0,0.65735988]
["bitfinex","BTCUSD",1717384497239,0.17646164,68288.0,68287.0,0.69935988]
["bitfinex","BTCUSD",1717384497462,0.16663791,68288.0,68287.0,0.67738177]
["bitfinex","BTCUSD",1717384499122,0.16663791,68288.0,68287.0,0.52546908]
["bitfinex","BTCUSD",1717384499395,0.16663791,68288.0,68287.0,0.67737341]
["bitfinex","BTCUSD",1717384499539,0.16663791,68288.0,68287.0,0.69935031]
["bitfinex","BTCUSD",1717384499739,0.16663791,68288.0,68287.0,0.99223131]
["bitfinex","BTCUSD",1717384499998,0.16663791,68288.0,68287.0,0.97025441]
["bitfinex","BTCUSD",1717384500201,0.02086,68288.0,68287.0,1.26313541]
["bitfinex","BTCUSD",1717384500354,0.02086,68288.0,68287.0,1.32885248]
["bitfinex","BTCUSD",1717384500558,0.02086,68288.0,68287.0,1.49001845]
["bitfinex","BTCUSD",1717384501558,0.00886,68288.0,68287.0,1.49001845]
["bitfinex","BTCUSD",1717384501793,0.00086,68309.0,68308.0,0.146395]
["bitfinex","BTCUSD",1717384502013,0.14663791,68309.0,68308.0,0.91849029]
["bitfinex","BTCUSD",1717384502225,0.00086,68309.0,68308.0,1.17865356]
["bitfinex","BTCUSD",1717384502435,0.00086,68309.0,68308.0,1.21068264]
["bitfinex","BTCUSD",1717384503291,0.00086,68309.0,68308.0,1.21568264]
["bitfinex","BTCUSD",1717384503518,0.00186,68309.0,68308.0,1.32015827]
["bitfinex","BTCUSD",1717384503805,0.00186,68309.0,68308.0,1.27815827]
["bitfinex","BTCUSD",1717384503971,0.00186,68309.0,68308.0,1.27358264]
["bitfinex","BTCUSD",1717384504180,0.00186,68309.0,68308.0,1.36112507]
["bitfinex","BTCUSD",1717384504965,0.00186,68309.0,68308.0,1.36912507]
["bitfinex","BTCUSD",1717384505168,0.00186,68309.0,68308.0,1.28158264]
["bitfinex","BTCUSD",1717384505369,0.00086,68309.0,68308.0,1.28158264]
["bitfinex","BTCUSD",1717384505872,0.00186,68309.0,68308.0,1.16868264]
["bitfinex","BTCUSD",1717384506088,0.00186,68309.0,68308.0,1.27358264]
["bitfinex","BTCUSD",1717384506292,0.14763791,68309.0,68308.0,0.84165356]
["bitfinex","BTCUSD",1717384506489,0.15746164,68309.0,68308.0,0.84165356]
["bitfinex","BTCUSD",1717384506693,0.15746164,68309.0,68308.0,0.84246564]
["bitfinex","BTCUSD",1717384506846,0.15926081,68309.0,68308.0,0.84246564]
["bitfinex","BTCUSD",1717384507092,0.15926081,68309.0,68308.0,0.53499445]
["bitfinex","BTCUSD",1717384507093,0.15826081,68309.0,68308.0,0.53499445]
["bitfinex","BTCUSD",1717384507305,0.15826081,68309.0,68308.0,0.30723478]
["bitfinex","BTCUSD",1717384507540,0.15926081,68309.0,68308.0,0.32920427]
["bitfinex","BTCUSD",1717384508044,0.15926081,68309.0,68308.0,0.30723478]
["bitfinex","BTCUSD",1717384508255,0.25956081,68309.0,68308.0,0.30723478]
["bitfinex","BTCUSD",1717384508594,0.25956081,68309.0,68308.0,0.29823478]
["bitfinex","BTCUSD",1717384508824,0.25856081,68309.0,68308.0,0.29823478]
["bitfinex","BTCUSD",1717384509034,0.25856081,68309.0,68308.0,0.30623478]
["bitfinex","BTCUSD",1717384509387,0.25856081,68309.0,68308.0,0.29823478]
["bitfinex","BTCUSD",1717384510008,0.26356081,68309.0,68308.0,0.29823478]
["bitfinex","BTCUSD",1717384510622,0.25856081,68309.0,68308.0,0.29823478]
["bitfinex","BTCUSD",1717384510824,0.25856081,68309.0,68308.0,0.32805826]
["bitfinex","BTCUSD",1717384512167,0.26556081,68309.0,68308.0,0.32805826]
["bitfinex","BTCUSD",1717384512689,0.25856081,68309.0,68308.0,0.32805826]
["bitfinex","BTCUSD",1717384512893,0.15826081,68309.0,68308.0,0.32805826]
["bitfinex","BTCUSD",1717384513152,0.16526081,68309.0,68308.0,0.32805826]
["bitfinex","BTCUSD",1717384513733,0.15826081,68309.0,68308.0,0.32805826]
["bitfinex","BTCUSD",1717384513972,0.16526081,68309.0,68308.0,0.32805826]
["bitfinex","BTCUSD",1717384515552,0.15826081,68309.0,68308.0,0.32805826]
["bitfinex","BTCUSD",1717384515755,0.16526081,68309.0,68308.0,0.32805826]
["bitfinex","BTCUSD",1717384516409,0.15826081,68309.0,68308.0,0.32805826]
["bitfinex","BTCUSD",1717384516658,0.16526081,68309.0,68308.0,0.30805826]
["bitfinex","BTCUSD",1717384518052,0.16526081,68309.0,68308.0,0.15621848]
["bitfinex","BTCUSD",1717384518210,0.16526081,68309.0,68308.0,0.27826046]
["bitfinex","BTCUSD",1717384518837,0.26506081,68309.0,68308.0,0.27826046]
["bitfinex","BTCUSD",1717384519045,0.46406081,68309.0,68308.0,0.15186546]
["bitfinex","BTCUSD",1717384519461,0.56406081,68309.0,68308.0,0.15186546]
["bitfinex","BTCUSD",1717384519630,0.56406081,68309.0,68302.0,0.146408]
["bitfinex","BTCUSD",1717384519631,0.20882373,68303.0,68302.0,0.146408]
["bitfinex","BTCUSD",1717384519919,0.35460164,68303.0,68302.0,0.29830017]
["bitfinex","BTCUSD",1717384520111,0.35625394,68303.0,68302.0,0.29830017]
["bitfinex","BTCUSD",1717384520525,0.35625394,68303.0,68302.0,0.15189217]
["bitfinex","BTCUSD",1717384521270,0.45605394,68303.0,68302.0,0.15189217]
["bitfinex","BTCUSD",1717384522647,0.46005394,68303.0,68302.0,0.15289217]
["bitfinex","BTCUSD",1717384522872,0.47405394,68303.0,68302.0,0.15289217]
["bitfinex","BTCUSD",1717384523087,0.57005394,68303.0,68302.0,0.15189217]
["bitfinex","BTCUSD",1717384523285,0.56405394,68303.0,68302.0,0.15289217]
["bitfinex","BTCUSD",1717384523715,0.57805394,68303.0,68302.0,0.15189217]
["bitfinex","BTCUSD",1717384523908,0.58505394,68303.0,68302.0,0.15289217]
["bitfinex","BTCUSD",1717384524672,0.48505394,68303.0,68302.0,0.15289217]
["bitfinex","BTCUSD",1717384524886,0.47105394,68303.0,68302.0,0.15289217]
["bitfinex","BTCUSD",1717384525261,0.48505394,68303.0,68302.0,0.15289217]
["bitfinex","BTCUSD",1717384525681,0.47005394,68303.0,68302.0,0.15189217]
["bitfinex","BTCUSD",1717384525874,0.45605394,68303.0,68302.0,0.15189217]
["bitfinex","BTCUSD",1717384526146,0.45605394,68303.0,68302.0,0.15289217]
["bitfinex","BTCUSD",1717384526147,0.46005394,68303.0,68302.0,0.15289217]
["bitfinex","BTCUSD",1717384526442,0.47005394,68303.0,68302.0,0.15189217]
["bitfinex","BTCUSD",1717384526616,0.17125394,68303.0,68302.0,0.32823029]
["bitfinex","BTCUSD",1717384526829,0.15725394,68303.0,68302.0,0.32823029]
["bitfinex","BTCUSD",1717384527011,0.16125394,68303.0,68302.0,0.32923029]
["bitfinex","BTCUSD",1717384527711,0.16125394,68303.0,68302.0,0.4344201]
["bitfinex","BTCUSD",1717384527871,0.15960164,68303.0,68302.0,0.4344201]
["bitfinex","BTCUSD",1717384528441,0.16960164,68303.0,68302.0,0.4334201]
["bitfinex","BTCUSD",1717384528830,0.15560164,68303.0,68302.0,0.4334201]
["bitfinex","BTCUSD",1717384529018,0.16360164,68303.0,68302.0,0.4344201]
["bitfinex","BTCUSD",1717384529167,0.15960164,68303.0,68302.0,0.4334201]
["bitfinex","BTCUSD",1717384529382,0.15560164,68303.0,68302.0,0.4334201]
["bitfinex","BTCUSD",1717384529881,0.15960164,68303.0,68302.0,0.4334201]
["bitfinex","BTCUSD",1717384531716,0.15560164,68303.0,68302.0,0.40348998]
["bitfinex","BTCUSD",1717384531920,0.15560164,68303.0,68302.0,0.29828998]
["bitfinex","BTCUSD",1717384532139,0.15960164,68303.0,68302.0,0.29828998]
["bitfinex","BTCUSD",1717384533188,0.14977791,68303.0,68302.0,0.29828998]
["bitfinex","BTCUSD",1717384533387,0.14977791,68303.0,68302.0,0.59478998]
["bitfinex","BTCUSD",1717384533562,0.15134665,68303.0,68302.0,0.59478998]
["bitfinex","BTCUSD",1717384533745,0.16117038,68303.0,68302.0,0.90626248]
["bitfinex","BTCUSD",1717384534169,0.15960164,68303.0,68302.0,0.88428882]
["bitfinex","BTCUSD",1717384534742,0.15960164,68303.0,68302.0,0.52611246]
["bitfinex","BTCUSD",1717384534982,0.16117174,68303.0,68302.0,0.29828998]
["bitfinex","BTCUSD",1717384535186,0.16117174,68303.0,68302.0,0.54808453]
["bitfinex","BTCUSD",1717384535442,0.15717174,68303.0,68302.0,0.55108453]
["bitfinex","BTCUSD",1717384535780,0.15817174,68303.0,68302.0,0.30128998]
["bitfinex","BTCUSD",1717384536009,0.15817174,68303.0,68302.0,0.54808655]
["bitfinex","BTCUSD",1717384536335,0.15717174,68303.0,68302.0,0.54808655]
["bitfinex","BTCUSD",1717384536954,0.15717174,68303.0,68302.0,0.52911351]
["bitfinex","BTCUSD",1717384536955,0.16217174,68303.0,68302.0,0.52911351]
["bitfinex","BTCUSD",1717384537265,0.16217174,68303.0,68302.0,0.149408]
["bitfinex","BTCUSD",1717384537390,0.16217174,68303.0,68302.0,0.52911277]
["bitfinex","BTCUSD",1717384538261,0.16217174,68303.0,68302.0,0.52611277]
["bitfinex","BTCUSD",1717384538444,0.15717174,68303.0,68302.0,0.52611277]
["bitfinex","BTCUSD",1717384538872,0.16517174,68303.0,68302.0,0.52611277]
["bitfinex","BTCUSD",1717384539085,0.16317174,68303.0,68302.0,0.52611277]
["bitfinex","BTCUSD",1717384539289,0.16317174,68303.0,68302.0,0.66962405]
["bitfinex","BTCUSD",1717384539505,0.16717174,68303.0,68302.0,0.66962405]
["bitfinex","BTCUSD",1717384540177,0.15734801,68303.0,68302.0,0.66962405]
["bitfinex","BTCUSD",1717384540416,0.15334801,68303.0,68302.0,0.86632405]
["bitfinex","BTCUSD",1717384540840,0.15177791,68303.0,68302.0,0.86632405]
["bitfinex","BTCUSD",1717384541640,0.15377791,68303.0,68302.0,0.86632405]
["bitfinex","BTCUSD",1717384542207,0.16360164,68303.0,68302.0,0.86632405]
["bitfinex","BTCUSD",1717384542886,0.14577791,68303.0,68302.0,0.86632405]
["bitfinex","BTCUSD",1717384543420,0.15377791,68303.0,68302.0,0.86632405]
["bitfinex","BTCUSD",1717384544486,0.14777791,68303.0,68302.0,0.86632405]
["bitfinex","BTCUSD",1717384544684,0.14577791,68303.0,68302.0,0.86632405]
["bitfinex","BTCUSD",1717384544891,0.15177791,68303.0,68302.0,0.86632405]
["bitfinex","BTCUSD",1717384545048,0.15377791,68303.0,68302.0,0.86632405]
["bitfinex","BTCUSD",1717384545256,0.15177791,68303.0,68302.0,0.86632405]
["bitfinex","BTCUSD",1717384545461,0.14577791,68303.0,68302.0,0.86632405]
["bitfinex","BTCUSD",1717384545682,0.14677791,68303.0,68302.0,0.86932405]
["bitfinex","BTCUSD",1717384546334,0.14577791,68303.0,68302.0,0.86932405]
["bitfinex","BTCUSD",1717384546540,0.14577791,68303.0,68302.0,0.87632405]
["bitfinex","BTCUSD",1717384547806,0.14577791,68303.0,68302.0,0.86632405]
["bitfinex","BTCUSD",1717384548160,0.14577791,68303.0,68302.0,0.91708344]
["bitfinex","BTCUSD",1717384548161,0.14677791,68303.0,68302.0,0.91708344]
["bitfinex","BTCUSD",1717384548371,0.14677791,68303.0,68302.0,0.91008344]
["bitfinex","BTCUSD",1717384548799,0.14677791,68303.0,68302.0,0.91908344]
["bitfinex","BTCUSD",1717384548966,0.14677791,68303.0,68302.0,0.91908518]
["bitfinex","BTCUSD",1717384550104,0.001,68303.0,68302.0,0.91908518]
["bitfinex","BTCUSD",1717384550319,0.001,68303.0,68302.0,0.87528165]
["bitfinex","BTCUSD",1717384551249,0.001,68303.0,68302.0,0.94098695]
["bitfinex","BTCUSD",1717384552271,0.001,68303.0,68302.0,0.87528165]
["bitfinex","BTCUSD",1717384554341,0.001,68303.0,68302.0,0.96288872]
["bitfinex","BTCUSD",1717384554482,0.001,68303.0,68302.0,0.87528165]
["bitfinex","BTCUSD",1717384554885,0.001,68303.0,68302.0,0.96297718]
["bitfinex","BTCUSD",1717384555083,0.001,68303.0,68302.0,0.87528165]
["bitfinex","BTCUSD",1717384555388,0.001,68303.0,68302.0,0.96297408]
["bitfinex","BTCUSD",1717384556862,0.001,68303.0,68302.0,1.25579108]
["bitfinex","BTCUSD",1717384557102,0.001,68303.0,68302.0,1.27760748]
["bitfinex","BTCUSD",1717384557763,0.001,68303.0,68302.0,1.16809865]
["bitfinex","BTCUSD",1717384557973,0.001,68303.0,68302.0,1.21009865]
["bitfinex","BTCUSD",1717384558199,0.001,68303.0,68302.0,1.21104465]
["bitfinex","BTCUSD",1717384559106,0.001,68303.0,68302.0,1.50386165]
["bitfinex","BTCUSD",1717384559588,0.001,68303.0,68302.0,1.51484624]
["bitfinex","BTCUSD",1717384560410,0.001,68303.0,68302.0,1.841539]
["bitfinex","BTCUSD",1717384560623,0.001,68303.0,68302.0,1.83055441]
["bitfinex","BTCUSD",1717384560844,0.001,68303.0,68302.0,1.45089204]
["bitfinex","BTCUSD",1717384561051,0.001,68303.0,68302.0,1.83049894]
["bitfinex","BTCUSD",1717384561251,0.001,68303.0,68302.0,1.93049894]
["bitfinex","BTCUSD",1717384561464,0.001,68303.0,68302.0,2.06190954]
["bitfinex","BTCUSD",1717384561870,0.001,68303.0,68302.0,1.93049894]
["bitfinex","BTCUSD",1717384562043,0.001,68303.0,68302.0,2.06190954]
["bitfinex","BTCUSD",1717384562248,0.001,68303.0,68302.0,1.93049894]
["bitfinex","BTCUSD",1717384562455,0.001,68303.0,68302.0,2.06190954]
["bitfinex","BTCUSD",1717384563211,0.001,68303.0,68302.0,1.92149894]
["bitfinex","BTCUSD",1717384563368,0.001,68303.0,68302.0,2.12149894]
["bitfinex","BTCUSD",1717384563568,0.001,68303.0,68302.0,2.15289479]
["bitfinex","BTCUSD",1717384563766,0.00086,68308.0,68307.0,0.731987]
["bitfinex","BTCUSD",1717384563968,0.00086,68308.0,68307.0,1.80727193]
["bitfinex","BTCUSD",1717384565264,0.00086,68308.0,68307.0,1.81527193]
["bitfinex","BTCUSD",1717384565565,0.00086,68308.0,68307.0,1.81927193]
["bitfinex","BTCUSD",1717384565713,0.00086,68308.0,68307.0,1.81926798]
["bitfinex","BTCUSD",1717384567545,0.0006838,68308.0,68307.0,1.84226798]
["bitfinex","BTCUSD",1717384568504,0.0006838,68308.0,68307.0,1.82758779]
["bitfinex","BTCUSD",1717384569122,0.0006838,68308.0,68307.0,1.81958779]
["bitfinex","BTCUSD",1717384569529,0.0006838,68308.0,68307.0,1.82758779]
["bitfinex","BTCUSD",1717384570044,0.0006838,68308.0,68307.0,1.82358779]
["bitfinex","BTCUSD",1717384570256,0.0006838,68308.0,68307.0,1.44799959]
["bitfinex","BTCUSD",1717384570462,0.0006838,68308.0,68307.0,1.82757554]
["bitfinex","BTCUSD",1717384571372,0.0006838,68308.0,68307.0,1.67174554]
["bitfinex","BTCUSD",1717384571483,0.0006838,68308.0,68307.0,1.82357617]
["bitfinex","BTCUSD",1717384571778,0.0006838,68308.0,68307.0,1.82757617]
["bitfinex","BTCUSD",1717384571983,0.0006838,68308.0,68307.0,1.83557617]
["bitfinex","BTCUSD",1717384572813,0.0006838,68308.0,68307.0,1.82757617]
["bitfinex","BTCUSD",1717384573018,0.0006838,68308.0,68307.0,1.81957617]
["bitfinex","BTCUSD",1717384573227,0.0006838,68308.0,68307.0,1.81557617]
["bitfinex","BTCUSD",1717384573436,0.0006838,68308.0,68307.0,1.82757617]
["bitfinex","BTCUSD",1717384573963,0.0006838,68308.0,68307.0,1.82357617]
["bitfinex","BTCUSD",1717384574343,0.0006838,68308.0,68307.0,1.82757617]
["bitfinex","BTCUSD",1717384575342,0.0006838,68308.0,68307.0,1.92900181]
["bitfinex","BTCUSD",1717384575576,0.0006838,68308.0,68307.0,1.83055928]
["bitfinex","BTCUSD",1717384575872,0.0006838,68308.0,68307.0,1.83855928]
["bitfinex","BTCUSD",1717384576502,0.0006838,68308.0,68307.0,1.78557617]
["bitfinex","BTCUSD",1717384576732,0.0006838,68308.0,68307.0,1.82757617]
["bitfinex","BTCUSD",1717384577839,0.0006838,68308.0,68307.0,1.92757617]
["bitfinex","BTCUSD",1717384582272,0.0006838,68308.0,68307.0,1.88557617]
["bitfinex","BTCUSD",1717384582507,0.0006838,68308.0,68307.0,1.92757617]
["bitfinex","BTCUSD",1717384587153,0.0006838,68308.0,68307.0,2.2113845]
["bitfinex","BTCUSD",1717384589995,0.0006838,68308.0,68307.0,2.34268122]
["bitfinex","BTCUSD",1717384592266,0.0006838,68308.0,68307.0,2.2113845]
["bitfinex","BTCUSD",1717384592477,0.0006838,68308.0,68307.0,2.3113845]
["bitfinex","BTCUSD",1717384592726,0.0006838,68308.0,68307.0,2.2113845]
["bitfinex","BTCUSD",1717384594188,0.0006838,68308.0,68307.0,2.2123305]
["bitfinex","BTCUSD",1717384594545,0.0006838,68308.0,68307.0,2.3123305]
["bitfinex","BTCUSD",1717384596016,8e-07,68310.0,68309.0,0.1]
["bitfinex","BTCUSD",1717384596223,8e-07,68310.0,68309.0,1.30484953]
["bitfinex","BTCUSD",1717384596845,8e-07,68310.0,68309.0,1.58865786]
["bitfinex","BTCUSD",1717384597379,8e-07,68310.0,68309.0,1.60036209]
["bitfinex","BTCUSD",1717384597528,8e-07,68310.0,68309.0,2.33232909]
["bitfinex","BTCUSD",1717384597721,8e-07,68310.0,68309.0,2.37854892]
["bitfinex","BTCUSD",1717384598145,8e-07,68310.0,68309.0,2.37950265]
["bitfinex","BTCUSD",1717384598755,8e-07,68310.0,68309.0,2.67228965]
["bitfinex","BTCUSD",1717384598928,8e-07,68310.0,68309.0,2.71428965]
["bitfinex","BTCUSD",1717384601016,8e-07,68313.0,68312.0,1.57441323]
["bitfinex","BTCUSD",1717384601240,8e-07,68313.0,68312.0,2.75246274]
["bitfinex","BTCUSD",1717384601685,8e-07,68313.0,68312.0,2.94667065]
["bitfinex","BTCUSD",1717384601810,8e-07,68313.0,68312.0,2.75246274]
["bitfinex","BTCUSD",1717384602590,8e-07,68320.0,68319.0,1.47430823]
["bitfinex","BTCUSD",1717384602806,8e-07,68320.0,68319.0,2.55106206]
["bitfinex","BTCUSD",1717384603054,8e-07,68320.0,68319.0,2.83585523]
["bitfinex","BTCUSD",1717384603279,8e-07,68320.0,68319.0,2.93555946]
["bitfinex","BTCUSD",1717384603503,8e-07,68320.0,68319.0,2.83585523]
["bitfinex","BTCUSD",1717384604034,8e-07,68320.0,68319.0,2.83885523]
["bitfinex","BTCUSD",1717384604856,8e-07,68320.0,68319.0,2.93855946]
["bitfinex","BTCUSD",1717384605313,8e-07,68320.0,68319.0,3.03855946]
["bitfinex","BTCUSD",1717384605468,8e-07,68320.0,68319.0,3.04655946]
["bitfinex","BTCUSD",1717384606624,8e-07,68320.0,68319.0,2.94685523]
["bitfinex","BTCUSD",1717384607059,8e-07,68320.0,68319.0,2.65935523]
["bitfinex","BTCUSD",1717384607249,8e-07,68320.0,68319.0,2.56485523]
["bitfinex","BTCUSD",1717384609365,8e-07,68320.0,68319.0,2.28000007]
["bitfinex","BTCUSD",1717384611975,8e-07,68320.0,68319.0,2.33855607]
["bitfinex","BTCUSD",1717384614771,8e-07,68320.0,68319.0,2.33845331]
["bitfinex","BTCUSD",1717384614971,8e-07,68320.0,68319.0,2.35576707]
["bitfinex","BTCUSD",1717384615455,8e-07,68320.0,68319.0,2.5554713]
["bitfinex","BTCUSD",1717384615631,8e-07,68320.0,68319.0,2.45576707]
["bitfinex","BTCUSD",1717384616373,8e-07,68320.0,68319.0,2.44476707]
["bitfinex","BTCUSD",1717384616520,8e-07,68320.0,68319.0,2.5474713]
["bitfinex","BTCUSD",1717384616720,8e-07,68320.0,68319.0,2.5554713]
["bitfinex","BTCUSD",1717384617133,8e-07,68320.0,68319.0,2.5524713]
["bitfinex","BTCUSD",1717384617334,8e-07,68320.0,68319.0,2.5554713]
["bitfinex","BTCUSD",1717384617833,8e-07,68320.0,68319.0,2.5214713]
["bitfinex","BTCUSD",1717384618037,8e-07,68320.0,68319.0,2.5634713]
["bitfinex","BTCUSD",1717384618279,8e-07,68320.0,68319.0,2.46376707]
["bitfinex","BTCUSD",1717384619048,8e-07,68320.0,68319.0,2.55976707]
["bitfinex","BTCUSD",1717384619247,8e-07,68320.0,68319.0,2.6594713]
["bitfinex","BTCUSD",1717384619652,8e-07,68320.0,68319.0,2.8569713]
["bitfinex","BTCUSD",1717384620226,8e-07,68320.0,68319.0,3.1433179]
["bitfinex","BTCUSD",1717384621529,8e-07,68320.0,68319.0,2.8569713]
["bitfinex","BTCUSD",1717384621960,8e-07,68320.0,68319.0,2.47748782]
["bitfinex","BTCUSD",1717384622188,8e-07,68320.0,68319.0,2.8569652]
["bitfinex","BTCUSD",1717384622687,8e-07,68320.0,68319.0,3.04320345]
["bitfinex","BTCUSD",1717384622814,8e-07,68320.0,68319.0,3.14290768]
["bitfinex","BTCUSD",1717384623276,8e-07,68320.0,68319.0,3.04320345]
["bitfinex","BTCUSD",1717384623942,8e-07,68320.0,68319.0,3.04425743]
["bitfinex","BTCUSD",1717384624372,8e-07,68320.0,68319.0,3.00225743]
["bitfinex","BTCUSD",1717384624588,8e-07,68320.0,68319.0,3.04425743]
["bitfinex","BTCUSD",1717384624786,8e-07,68320.0,68319.0,3.00225743]
["bitfinex","BTCUSD",1717384625208,8e-07,68320.0,68319.0,3.04425743]
["bitfinex","BTCUSD",1717384626294,8e-07,68320.0,68319.0,3.14396166]
["bitfinex","BTCUSD",1717384627138,8e-07,68320.0,68319.0,3.04425743]
["bitfinex","BTCUSD",1717384630114,8e-07,68320.0,68319.0,3.14396166]
["bitfinex","BTCUSD",1717384630891,8e-07,68320.0,68319.0,3.04425743]
["bitfinex","BTCUSD",1717384631443,8e-07,68320.0,68319.0,3.14396166]
["bitfinex","BTCUSD",1717384632251,0.00859,68330.0,68329.0,0.439051]
["bitfinex","BTCUSD",1717384632450,0.00859,68330.0,68329.0,0.83725228]
["bitfinex","BTCUSD",1717384632629,0.0086,68335.0,68334.0,0.43902]
["bitfinex","BTCUSD",1717384632832,0.0086,68335.0,68334.0,0.80761]
["bitfinex","BTCUSD",1717384633340,0.0086,68335.0,68334.0,1.47976768]
["bitfinex","BTCUSD",1717384634649,0.00029569,68344.0,68340.0,0.788981]
["bitfinex","BTCUSD",1717384634887,0.00029569,68344.0,68340.0,1.64126851]
["bitfinex","BTCUSD",1717384635349,0.00029569,68344.0,68340.0,1.93392251]
["bitfinex","BTCUSD",1717384635794,0.00029569,68344.0,68340.0,2.03262251]
["bitfinex","BTCUSD",1717384636039,0.00029569,68344.0,68340.0,2.03562251]
["bitfinex","BTCUSD",1717384637354,0.00029569,68344.0,68340.0,2.04362251]
["bitfinex","BTCUSD",1717384638482,0.00029569,68344.0,68340.0,2.08562251]
["bitfinex","BTCUSD",1717384638685,0.00029569,68344.0,68340.0,2.18562251]
["bitfinex","BTCUSD",1717384639109,0.00029569,68344.0,68343.0,0.731602]
["bitfinex","BTCUSD",1717384639335,0.00029569,68344.0,68343.0,1.84356115]
["bitfinex","BTCUSD",1717384639554,0.00029569,68344.0,68343.0,2.15156115]
["bitfinex","BTCUSD",1717384639755,0.00029569,68344.0,68343.0,2.19356115]
["bitfinex","BTCUSD",1717384640407,6.9e-07,68344.0,68343.0,2.20156115]
["bitfinex","BTCUSD",1717384640634,6.9e-07,68344.0,68343.0,2.29696115]
["bitfinex","BTCUSD",1717384640844,6.9e-07,68344.0,68343.0,2.10036115]
["bitfinex","BTCUSD",1717384641100,6.9e-07,68344.0,68343.0,2.00496115]
["bitfinex","BTCUSD",1717384641746,6.9e-07,68344.0,68343.0,2.28926115]
["bitfinex","BTCUSD",1717384641949,6.9e-07,68344.0,68343.0,2.38926115]
["bitfinex","BTCUSD",1717384642408,6.9e-07,68344.0,68343.0,2.39226115]
["bitfinex","BTCUSD",1717384642833,6.9e-07,68344.0,68343.0,2.38926115]
["bitfinex","BTCUSD",1717384643038,6.9e-07,68344.0,68343.0,2.38426115]
["bitfinex","BTCUSD",1717384643217,6.9e-07,68344.0,68343.0,2.48396538]
["bitfinex","BTCUSD",1717384643480,6.9e-07,68344.0,68343.0,2.39226115]
["bitfinex","BTCUSD",1717384643690,6.9e-07,68344.0,68343.0,2.38126115]
["bitfinex","BTCUSD",1717384643859,6.9e-07,68344.0,68343.0,2.38426115]
["bitfinex","BTCUSD",1717384644090,6.9e-07,68344.0,68343.0,2.39226115]
["bitfinex","BTCUSD",1717384644209,6.9e-07,68344.0,68343.0,2.49196538]
["bitfinex","BTCUSD",1717384644412,6.9e-07,68344.0,68343.0,2.47728519]
["bitfinex","BTCUSD",1717384644819,6.9e-07,68344.0,68343.0,2.76992619]
["bitfinex","BTCUSD",1717384645727,6.9e-07,68344.0,68343.0,2.67022196]
["bitfinex","BTCUSD",1717384645936,0.00858,68350.0,68349.0,0.731537]
["bitfinex","BTCUSD",1717384646150,0.00858,68350.0,68349.0,1.6405047]
["bitfinex","BTCUSD",1717384646798,0.00858,68351.0,68349.0,1.6405047]
["bitfinex","BTCUSD",1717384646799,0.00858,68351.0,68350.0,1.081527]
["bitfinex","BTCUSD",1717384647018,0.00858,68351.0,68350.0,1.508117]
["bitfinex","BTCUSD",1717384647216,0.00858,68357.0,68352.0,0.435601]
["bitfinex","BTCUSD",1717384647421,0.00858,68357.0,68352.0,1.32910871]
["bitfinex","BTCUSD",1717384647629,0.0086,68358.0,68352.0,1.32910871]
["bitfinex","BTCUSD",1717384647630,0.0086,68358.0,68357.0,0.59629]
["bitfinex","BTCUSD",1717384647829,0.1909,68364.0,68362.0,0.43884]
["bitfinex","BTCUSD",1717384648060,0.1909,68364.0,68362.0,1.37434017]
["bitfinex","BTCUSD",1717384648241,0.1909,68364.0,68362.0,1.66684816]
["bitfinex","BTCUSD",1717384648565,0.1909,68364.0,68362.0,1.53741567]
["bitfinex","BTCUSD",1717384648790,0.1909,68364.0,68362.0,1.69118157]
["bitfinex","BTCUSD",1717384649223,0.1909,68364.0,68362.0,1.6256355]
["bitfinex","BTCUSD",1717384650080,0.1909,68364.0,68362.0,1.6316355]
["bitfinex","BTCUSD",1717384650324,0.1909,68364.0,68362.0,1.6763055]
["bitfinex","BTCUSD",1717384650546,0.00887577,68363.0,68362.0,1.0134855]
["bitfinex","BTCUSD",1717384650740,0.0186995,68363.0,68362.0,1.0134855]
["bitfinex","BTCUSD",1717384650944,0.00887577,68363.0,68362.0,1.0134855]
["bitfinex","BTCUSD",1717384651167,0.00858,68363.0,68362.0,1.0134855]
["bitfinex","BTCUSD",1717384651385,0.42537741,68363.0,68362.0,0.92526567]
["bitfinex","BTCUSD",1717384651603,0.42680866,68363.0,68362.0,0.40501906]
["bitfinex","BTCUSD",1717384651813,0.42680866,68363.0,68362.0,0.30501906]
["bitfinex","BTCUSD",1717384651962,0.42537741,68363.0,68362.0,0.30501906]
["bitfinex","BTCUSD",1717384652167,0.42680947,68363.0,68362.0,0.30501906]
["bitfinex","BTCUSD",1717384652399,0.42680947,68363.0,68362.0,0.30401906]
["bitfinex","BTCUSD",1717384652766,0.42680947,68363.0,68362.0,0.29801906]
["bitfinex","BTCUSD",1717384652967,0.42680947,68363.0,68362.0,0.29901906]
["bitfinex","BTCUSD",1717384653589,0.42780947,68363.0,68362.0,0.29901906]
["bitfinex","BTCUSD",1717384655024,0.42680947,68363.0,68362.0,0.32892097]
["bitfinex","BTCUSD",1717384655226,0.42680947,68363.0,68362.0,0.32992097]
["bitfinex","BTCUSD",1717384655432,0.42980947,68363.0,68362.0,0.32992097]
["bitfinex","BTCUSD",1717384659016,0.42980947,68363.0,68362.0,0.30001906]
["bitfinex","BTCUSD",1717384659417,0.42837741,68363.0,68362.0,0.30001906]
["bitfinex","BTCUSD",1717384659626,0.42980873,68363.0,68362.0,0.30001906]
["bitfinex","BTCUSD",1717384661407,0.52980873,68363.0,68362.0,0.15379107]
["bitfinex","BTCUSD",1717384661612,0.47180873,68363.0,68362.0,0.15379107]
["bitfinex","BTCUSD",1717384662241,0.46880873,68363.0,68362.0,0.15279107]
["bitfinex","BTCUSD",1717384662439,0.46880873,68363.0,68362.0,0.15179107]
["bitfinex","BTCUSD",1717384662640,0.57180873,68363.0,68362.0,0.15279107]
["bitfinex","BTCUSD",1717384662861,0.47180873,68363.0,68362.0,0.15379107]
["bitfinex","BTCUSD",1717384663063,0.42980873,68363.0,68362.0,0.15379107]
["bitfinex","BTCUSD",1717384663747,0.42980873,68363.0,68362.0,0.15479107]
["bitfinex","BTCUSD",1717384664169,0.42680873,68363.0,68362.0,0.15379107]
["bitfinex","BTCUSD",1717384664579,0.43680873,68363.0,68362.0,0.15479107]
["bitfinex","BTCUSD",1717384665612,0.43680873,68363.0,68362.0,0.003]
["bitfinex","BTCUSD",1717384665822,0.43680873,68363.0,68362.0,0.15476397]
["bitfinex","BTCUSD",1717384671882,0.43242928,68363.0,68362.0,0.15476397]
["bitfinex","BTCUSD",1717384674854,0.43242928,68363.0,68362.0,0.15376397]
["bitfinex","BTCUSD",1717384675122,0.42242928,68363.0,68362.0,0.15176397]
["bitfinex","BTCUSD",1717384675253,0.43242928,68363.0,68362.0,0.15276397]
["bitfinex","BTCUSD",1717384675774,0.42242928,68363.0,68362.0,0.33190343]
["bitfinex","BTCUSD",1717384676381,0.43242928,68363.0,68362.0,0.33290343]
["bitfinex","BTCUSD",1717384676998,0.43342928,68363.0,68362.0,0.33390343]
["bitfinex","BTCUSD",1717384677237,0.43342928,68363.0,68362.0,0.38182237]
["bitfinex","BTCUSD",1717384677548,0.43199796,68363.0,68362.0,0.38182237]
["bitfinex","BTCUSD",1717384677688,0.43299796,68363.0,68362.0,0.38282237]
["bitfinex","BTCUSD",1717384677889,0.43436797,68363.0,68362.0,0.38282237]
["bitfinex","BTCUSD",1717384678093,0.43436797,68363.0,68362.0,0.33490343]
["bitfinex","BTCUSD",1717384679164,0.47636797,68363.0,68362.0,0.33490343]
["bitfinex","BTCUSD",1717384679663,0.43436797,68363.0,68362.0,0.33490343]
["bitfinex","BTCUSD",1717384680683,0.47636797,68363.0,68362.0,0.33490343]
["bitfinex","BTCUSD",1717384681164,0.47636797,68363.0,68362.0,0.15476397]
["bitfinex","BTCUSD",1717384681277,0.43436797,68363.0,68362.0,0.15476397]
["bitfinex","BTCUSD",1717384681484,0.43436797,68363.0,68362.0,0.30104397]
["bitfinex","BTCUSD",1717384681689,0.43436797,68363.0,68362.0,0.30103708]
["bitfinex","BTCUSD",1717384683461,0.43236797,68363.0,68362.0,0.29903708]
["bitfinex","BTCUSD",1717384683609,0.42236797,68363.0,68362.0,0.29803708]
["bitfinex","BTCUSD",1717384683813,0.42336797,68363.0,68362.0,0.29903708]
["bitfinex","BTCUSD",1717384684024,0.43136797,68363.0,68362.0,0.15275708]
["bitfinex","BTCUSD",1717384684229,0.53136797,68363.0,68362.0,0.15275708]
["bitfinex","BTCUSD",1717384684429,0.52436797,68363.0,68362.0,0.15275708]
["bitfinex","BTCUSD",1717384684824,0.53236797,68363.0,68362.0,0.15375708]
["bitfinex","BTCUSD",1717384687382,0.53236797,68363.0,68362.0,0.002]
["bitfinex","BTCUSD",1717384687574,0.53236797,68363.0,68362.0,0.15377349]
["bitfinex","BTCUSD",1717384688029,0.43236797,68363.0,68362.0,0.15377349]
["bitfinex","BTCUSD",1717384688215,0.43236797,68363.0,68362.0,0.1537749]
["bitfinex","BTCUSD",1717384689288,0.43236797,68363.0,68362.0,0.33391436]
["bitfinex","BTCUSD",1717384690165,0.47436797,68363.0,68362.0,0.33391436]
["bitfinex","BTCUSD",1717384692003,0.57436797,68363.0,68362.0,0.33391436]
["bitfinex","BTCUSD",1717384694664,0.57436797,68363.0,68362.0,0.33486036]
["bitfinex","BTCUSD",1717384695660,0.53236797,68363.0,68362.0,0.33486036]
["bitfinex","BTCUSD",1717384695868,0.57436797,68363.0,68362.0,0.33486036]
["bitfinex","BTCUSD",1717384697187,0.43236797,68363.0,68362.0,0.33486036]
["bitfinex","BTCUSD",1717384697402,0.47436797,68363.0,68362.0,0.33486036]
["bitfinex","BTCUSD",1717384701226,0.43219191,68363.0,68362.0,0.33486036]
["bitfinex","BTCUSD",1717384701439,0.43219191,68363.0,68362.0,0.3683464]
["bitfinex","BTCUSD",1717384701542,0.47419191,68363.0,68362.0,0.33486036]
["bitfinex","BTCUSD",1717384702342,0.47419191,68363.0,68362.0,0.33485858]
["bitfinex","BTCUSD",1717384704796,0.43219191,68363.0,68362.0,0.33485858]
["bitfinex","BTCUSD",1717384704996,0.47419191,68363.0,68362.0,0.33485858]
["bitfinex","BTCUSD",1717384706017,0.17129191,68363.0,68362.0,0.33485858]
["bitfinex","BTCUSD",1717384706378,0.21329191,68363.0,68362.0,0.33485858]
["bitfinex","BTCUSD",1717384706901,0.31329191,68363.0,68362.0,0.33485514]
["bitfinex","BTCUSD",1717384707092,0.21329191,68363.0,68362.0,0.33485514]
["bitfinex","BTCUSD",1717384707210,0.31329191,68363.0,68362.0,0.33485514]
["bitfinex","BTCUSD",1717384707416,0.91476015,68363.0,68362.0,0.33485514]
["bitfinex","BTCUSD",1717384707620,0.78596891,68363.0,68362.0,0.33385514]
["bitfinex","BTCUSD",1717384707820,0.82796891,68363.0,68362.0,0.33385514]
["bitfinex","BTCUSD",1717384708040,0.84513246,68363.0,68362.0,0.33485514]
["bitfinex","BTCUSD",1717384708505,0.83713246,68363.0,68362.0,0.33385514]
["bitfinex","BTCUSD",1717384708691,0.79513246,68363.0,68362.0,0.33385514]
["bitfinex","BTCUSD",1717384708870,0.85113246,68363.0,68362.0,0.33485514]
["bitfinex","BTCUSD",1717384711580,0.84196891,68363.0,68362.0,0.33485514]
["bitfinex","BTCUSD",1717384712810,0.85121071,68363.0,68362.0,0.33485514]
["bitfinex","BTCUSD",1717384713006,0.85150635,68363.0,68362.0,0.33485514]
["bitfinex","BTCUSD",1717384714068,0.80950635,68363.0,68362.0,0.33485514]
["bitfinex","BTCUSD",1717384714282,0.85150635,68363.0,68362.0,0.33485514]
["bitfinex","BTCUSD",1717384717288,0.80950635,68363.0,68362.0,0.33485514]
["bitfinex","BTCUSD",1717384717498,0.85150635,68363.0,68362.0,0.33485514]
["bitfinex","BTCUSD",1717384718264,0.19282935,68363.0,68362.0,0.33485514]
["bitfinex","BTCUSD",1717384718465,0.18358755,68363.0,68362.0,0.56524065]
["bitfinex","BTCUSD",1717384718968,0.18358755,68363.0,68362.0,0.56523843]
["bitfinex","BTCUSD",1717384719587,0.18221754,68363.0,68362.0,0.56523843]
["bitfinex","BTCUSD",1717384719948,0.18351722,68363.0,68362.0,0.56523843]
["bitfinex","BTCUSD",1717384720372,0.18351722,68363.0,68362.0,0.66293843]
["bitfinex","BTCUSD",1717384720576,0.18351722,68363.0,68362.0,0.33485292]
["bitfinex","BTCUSD",1717384720788,0.41831722,68363.0,68362.0,0.33485292]
["bitfinex","BTCUSD",1717384721405,0.39631722,68363.0,68362.0,0.33285292]
["bitfinex","BTCUSD",1717384721605,0.49631722,68363.0,68362.0,0.33285292]
["bitfinex","BTCUSD",1717384721850,0.50131722,68363.0,68362.0,0.33285292]
["bitfinex","BTCUSD",1717384722070,0.46865098,68363.0,68362.0,0.33285292]
["bitfinex","BTCUSD",1717384722253,1.18446084,68363.0,68362.0,0.33285292]
["bitfinex","BTCUSD",1717384722469,1.12432708,68363.0,68362.0,0.18208546]
["bitfinex","BTCUSD",1717384722687,1.27988758,68363.0,68362.0,0.18308546]
["bitfinex","BTCUSD",1717384723263,1.23628758,68363.0,68362.0,0.18308546]
["bitfinex","BTCUSD",1717384723464,1.27988758,68363.0,68362.0,0.18308546]
["bitfinex","BTCUSD",1717384723868,1.21528758,68363.0,68362.0,0.18108546]
["bitfinex","BTCUSD",1717384724069,1.17328758,68363.0,68362.0,0.18108546]
["bitfinex","BTCUSD",1717384724268,1.23528758,68363.0,68362.0,0.18308546]
["bitfinex","BTCUSD",1717384724676,1.23528758,68363.0,68362.0,0.18208546]
["bitfinex","BTCUSD",1717384724677,1.02928758,68363.0,68362.0,0.18208546]
["bitfinex","BTCUSD",1717384724908,0.89708758,68363.0,68362.0,0.18208546]
["bitfinex","BTCUSD",1717384725113,0.76028758,68363.0,68362.0,0.18308546]
["bitfinex","BTCUSD",1717384725314,0.52305008,68363.0,68362.0,0.18308546]
["bitfinex","BTCUSD",1717384725520,0.29105008,68363.0,68362.0,0.18308546]
["bitfinex","BTCUSD",1717384725679,0.43305008,68363.0,68362.0,0.18308546]
["bitfinex","BTCUSD",1717384726123,0.43305008,68363.0,68362.0,0.33486763]
["bitfinex","BTCUSD",1717384726509,0.43305008,68363.0,68362.0,0.18308546]
["bitfinex","BTCUSD",1717384726711,0.39105008,68363.0,68362.0,0.18308546]
["bitfinex","BTCUSD",1717384726911,0.43305008,68363.0,68362.0,0.18308546]
["bitfinex","BTCUSD",1717384729349,0.43340951,68363.0,68362.0,0.18308546]
["bitfinex","BTCUSD",1717384730174,0.5243813,68363.0,68362.0,0.18308546]
["bitfinex","BTCUSD",1717384730379,0.43340951,68363.0,68362.0,0.18308546]
["bitfinex","BTCUSD",1717384731178,0.76968651,68363.0,68362.0,0.18308546]
["bitfinex","BTCUSD",1717384731390,0.72768651,68363.0,68362.0,0.18308546]
["bitfinex","BTCUSD",1717384731589,0.76968651,68363.0,68362.0,0.18308546]
["bitfinex","BTCUSD",1717384733210,0.76985744,68363.0,68362.0,0.18308546]
["bitfinex","BTCUSD",1717384734292,0.62785744,68363.0,68362.0,0.18308546]
["bitfinex","BTCUSD",1717384734495,0.66985744,68363.0,68362.0,0.18308546]
["bitfinex","BTCUSD",1717384734700,0.76985744,68363.0,68362.0,0.18308546]
["bitfinex","BTCUSD",1717384739118,0.86078227,68363.0,68362.0,0.18308546]
["bitfinex","BTCUSD",1717384739332,0.81878227,68363.0,68362.0,0.18308546]
["bitfinex","BTCUSD",1717384739531,0.76985744,68363.0,68362.0,0.18308546]
["bitfinex","BTCUSD",1717384739952,0.86077494,68363.0,68362.0,0.18308546]
["bitfinex","BTCUSD",1717384741209,0.86077494,68363.0,68362.0,0.17979266]
["bitfinex","BTCUSD",1717384741210,0.96077494,68363.0,68362.0,0.17979266]
["bitfinex","BTCUSD",1717384741428,0.91877494,68363.0,68362.0,0.17979266]
["bitfinex","BTCUSD",1717384741622,0.96077494,68363.0,68362.0,0.17979266]
["bitfinex","BTCUSD",1717384743145,1.23437164,68363.0,68362.0,0.17979266]
["bitfinex","BTCUSD",1717384743547,1.29971808,68363.0,68362.0,0.17979266]
["bitfinex","BTCUSD",1717384743795,1.22431172,68363.0,68362.0,0.17979266]
["bitfinex","BTCUSD",1717384744019,1.29972956,68363.0,68362.0,0.17979266]
["bitfinex","BTCUSD",1717384744641,1.23438831,68363.0,68362.0,0.17979266]
["bitfinex","BTCUSD",1717384745246,1.22431172,68363.0,68362.0,0.17979266]
["bitfinex","BTCUSD",1717384745465,1.23438779,68363.0,68362.0,0.17979266]
["bitfinex","BTCUSD",1717384745981,1.299716,68363.0,68362.0,0.17979266]
["bitfinex","BTCUSD",1717384746184,1.23438779,68363.0,68362.0,0.17979266]
["bitfinex","BTCUSD",1717384747430,1.38019333,68363.0,68362.0,0.17979266]
["bitfinex","BTCUSD",1717384747635,1.38019333,68363.0,68362.0,0.17561443]
["bitfinex","BTCUSD",1717384747636,1.44551634,68363.0,68362.0,0.17561443]
["bitfinex","BTCUSD",1717384747894,1.44551634,68363.0,68362.0,0.17271917]
["bitfinex","BTCUSD",1717384748297,1.44551634,68363.0,68343.0,0.000946]
["bitfinex","BTCUSD",1717384748298,0.1101195,68344.0,68343.0,0.000946]
["bitfinex","BTCUSD",1717384748600,0.44550071,68344.0,68343.0,0.000946]
["bitfinex","BTCUSD",1717384749074,0.45518738,68344.0,68343.0,0.000946]
["bitfinex","BTCUSD",1717384749485,0.46918738,68344.0,68343.0,0.001946]
["bitfinex","BTCUSD",1717384750038,0.47518738,68344.0,68343.0,0.002946]
["bitfinex","BTCUSD",1717384751742,0.75102507,68344.0,68343.0,0.002946]
["bitfinex","BTCUSD",1717384751977,1.10272507,68344.0,68343.0,0.002946]
["bitfinex","BTCUSD",1717384752148,1.1935397,68344.0,68343.0,0.002946]
["bitfinex","BTCUSD",1717384752357,1.10192971,68344.0,68343.0,0.002946]
["bitfinex","BTCUSD",1717384752931,1.12492971,68344.0,68343.0,0.002946]
["bitfinex","BTCUSD",1717384754396,1.02198097,68344.0,68343.0,0.002946]
["bitfinex","BTCUSD",1717384759852,1.0399484,68344.0,68343.0,0.002946]
["bitfinex","BTCUSD",1717384760623,1.02977179,68344.0,68343.0,0.002946]
["bitfinex","BTCUSD",1717384764711,0.98777179,68344.0,68343.0,0.002946]
["bitfinex","BTCUSD",1717384764846,1.02977179,68344.0,68343.0,0.002946]
["bitfinex","BTCUSD",1717384765046,1.16973983,68344.0,68343.0,0.002946]
["bitfinex","BTCUSD",1717384765249,1.18003009,68344.0,68343.0,0.002946]
["bitfinex","BTCUSD",1717384768201,1.18003009,68344.0,68329.0,0.0905]
["bitfinex","BTCUSD",1717384768202,0.10029577,68330.0,68329.0,0.0905]
["bitfinex","BTCUSD",1717384768441,0.29789741,68330.0,68329.0,0.0905]
["bitfinex","BTCUSD",1717384769464,0.30889741,68330.0,68329.0,0.0905]
["bitfinex","BTCUSD",1717384770259,0.30089741,68330.0,68329.0,0.0905]
["bitfinex","BTCUSD",1717384770703,0.31189741,68330.0,68329.0,0.0905]
["bitfinex","BTCUSD",1717384771152,0.32289741,68330.0,68329.0,0.0915]
["bitfinex","BTCUSD",1717384774351,0.18089741,68330.0,68329.0,0.0915]
["bitfinex","BTCUSD",1717384774563,0.22289741,68330.0,68329.0,0.0915]
["bitfinex","BTCUSD",1717384776358,0.22289741,68330.0,68329.0,0.09120436]
["bitfinex","BTCUSD",1717384780266,0.32289741,68330.0,68329.0,0.2702]
["bitfinex","BTCUSD",1717384780518,0.18089741,68330.0,68329.0,0.2702]
["bitfinex","BTCUSD",1717384780738,0.22289741,68330.0,68329.0,0.2702]
["bitfinex","BTCUSD",1717384781177,0.2407859,68330.0,68329.0,0.2702]
["bitfinex","BTCUSD",1717384787070,0.25128665,68330.0,68329.0,0.2702]
["bitfinex","BTCUSD",1717384787626,0.2407859,68330.0,68329.0,0.2702]
["bitfinex","BTCUSD",1717384788491,0.25126806,68330.0,68329.0,0.2702]
["bitfinex","BTCUSD",1717384789242,0.20926806,68330.0,68329.0,0.2702]
["bitfinex","BTCUSD",1717384789441,0.2407859,68330.0,68329.0,0.2702]
["bitfinex","BTCUSD",1717384791543,0.25143842,68330.0,68329.0,0.2702]
["bitfinex","BTCUSD",1717384793175,0.2407859,68330.0,68329.0,0.2702]
["bitfinex","BTCUSD",1717384793343,0.25144923,68330.0,68329.0,0.2702]
["bitfinex","BTCUSD",1717384793749,0.35144923,68330.0,68329.0,0.2702]
["bitfinex","BTCUSD",1717384794742,0.35144923,68330.0,68329.0,0.271146]
["bitfinex","BTCUSD",1717384795388,0.35230923,68330.0,68329.0,0.271146]
["bitfinex","BTCUSD",1717384795613,0.3416459,68330.0,68329.0,0.271146]
["bitfinex","BTCUSD",1717384795841,0.3416459,68330.0,68329.0,0.095646]
["bitfinex","BTCUSD",1717384796487,0.35216697,68330.0,68329.0,0.095646]
["bitfinex","BTCUSD",1717384796662,0.25216697,68330.0,68329.0,0.095646]
["bitfinex","BTCUSD",1717384800128,0.21016697,68330.0,68329.0,0.095646]
["bitfinex","BTCUSD",1717384800341,0.25216697,68330.0,68329.0,0.095646]
["bitfinex","BTCUSD",1717384800765,0.2416459,68330.0,68329.0,0.095646]
["bitfinex","BTCUSD",1717384800995,0.2521844,68330.0,68329.0,0.095646]
["bitfinex","BTCUSD",1717384801450,0.3521844,68330.0,68329.0,0.095646]
["bitfinex","BTCUSD",1717384801660,0.3521844,68330.0,68329.0,0.24749862]
["bitfinex","BTCUSD",1717384801837,0.3521844,68330.0,68329.0,0.15379862]
["bitfinex","BTCUSD",1717384802479,0.4985324,68330.0,68329.0,0.15379862]
["bitfinex","BTCUSD",1717384803789,0.5985324,68330.0,68329.0,0.15379862]
["bitfinex","BTCUSD",1717384804426,0.4565324,68330.0,68329.0,0.15379862]
["bitfinex","BTCUSD",1717384804626,0.4985324,68330.0,68329.0,0.15379862]
["bitfinex","BTCUSD",1717384806429,0.5985324,68330.0,68329.0,0.15379862]
["bitfinex","BTCUSD",1717384807748,0.64968931,68330.0,68329.0,0.15379862]
["bitfinex","BTCUSD",1717384808071,0.72728931,68330.0,68329.0,0.001946]
["bitfinex","BTCUSD",1717384808633,0.8182638,68330.0,68329.0,0.001946]
["bitfinex","BTCUSD",1717384814734,0.7406638,68330.0,68329.0,0.001946]
["bitfinex","BTCUSD",1717384815958,0.30115889,68330.0,68329.0,0.001946]
["bitfinex","BTCUSD",1717384816210,0.34315889,68330.0,68329.0,0.283546]
["bitfinex","BTCUSD",1717384816411,0.34315889,68330.0,68329.0,0.4354002]
["bitfinex","BTCUSD",1717384816412,0.3521844,68330.0,68329.0,0.4354002]
["bitfinex","BTCUSD",1717384816621,0.3416459,68330.0,68329.0,0.4354002]
["bitfinex","BTCUSD",1717384816821,0.35211304,68330.0,68329.0,0.4354002]
["bitfinex","BTCUSD",1717384817028,0.3416459,68330.0,68329.0,0.4354002]
["bitfinex","BTCUSD",1717384817451,0.18175741,68330.0,68329.0,0.4354002]
["bitfinex","BTCUSD",1717384823320,0.18175741,68330.0,68329.0,0.283546]
["bitfinex","BTCUSD",1717384823595,0.18175741,68330.0,68329.0,0.4353876]
["bitfinex","BTCUSD",1717384824104,0.18175741,68330.0,68329.0,0.43538761]
["bitfinex","BTCUSD",1717384828018,0.18175741,68330.0,68329.0,0.66313669]
["bitfinex","BTCUSD",1717384828240,0.18175741,68330.0,68329.0,0.43538761]
["bitfinex","BTCUSD",1717384828679,0.18175741,68330.0,68329.0,0.66313263]
["bitfinex","BTCUSD",1717384828913,0.17075741,68330.0,68329.0,0.66213263]
["bitfinex","BTCUSD",1717384829353,0.17675741,68330.0,68329.0,0.66313263]
["bitfinex","BTCUSD",1717384829602,0.16275741,68330.0,68329.0,0.66313263]
["bitfinex","BTCUSD",1717384829825,0.17275741,68330.0,68329.0,0.66313263]
["bitfinex","BTCUSD",1717384830222,0.16275741,68330.0,68329.0,0.66313263]
["bitfinex","BTCUSD",1717384830709,0.17275741,68330.0,68329.0,0.66313263]
["bitfinex","BTCUSD",1717384831334,0.17559746,68330.0,68329.0,0.66313263]
["bitfinex","BTCUSD",1717384831608,0.18160437,68330.0,68329.0,0.66413263]
["bitfinex","BTCUSD",1717384834218,0.16893368,68330.0,68329.0,0.66413263]
["bitfinex","BTCUSD",1717384835367,0.16893368,68330.0,68329.0,0.70613263]
["bitfinex","BTCUSD",1717384835368,0.17177995,68330.0,68329.0,0.70613263]
["bitfinex","BTCUSD",1717384835508,0.16893368,68330.0,68329.0,0.74571486]
["bitfinex","BTCUSD",1717384836132,0.16893368,68330.0,68329.0,0.78771486]
["bitfinex","BTCUSD",1717384836557,0.16893368,68330.0,68329.0,0.93406486]
["bitfinex","BTCUSD",1717384837388,0.17875741,68330.0,68329.0,0.93406486]
["bitfinex","BTCUSD",1717384837595,0.17875741,68330.0,68329.0,0.89206486]
["bitfinex","BTCUSD",1717384838581,0.16893368,68330.0,68329.0,0.89206486]
["bitfinex","BTCUSD",1717384838845,0.17875741,68330.0,68329.0,0.89206486]
["bitfinex","BTCUSD",1717384842581,0.16893368,68330.0,68329.0,0.89206486]
["bitfinex","BTCUSD",1717384843283,0.15893368,68330.0,68329.0,0.89206486]
["bitfinex","BTCUSD",1717384843710,0.16093368,68330.0,68329.0,0.89206486]
["bitfinex","BTCUSD",1717384844301,0.15875741,68330.0,68329.0,0.89006486]
["bitfinex","BTCUSD",1717384844485,0.15875741,68330.0,68329.0,0.89406486]
["bitfinex","BTCUSD",1717384844486,0.14893368,68330.0,68329.0,0.89406486]
["bitfinex","BTCUSD",1717384844683,0.15875741,68330.0,68329.0,0.89406486]
["bitfinex","BTCUSD",1717384845505,0.14693368,68330.0,68329.0,0.89806486]
["bitfinex","BTCUSD",1717384845876,0.14693368,68330.0,68329.0,0.8980259]
["bitfinex","BTCUSD",1717384845877,0.14893368,68330.0,68329.0,0.8980259]
["bitfinex","BTCUSD",1717384847175,0.14893368,68330.0,68329.0,0.89773036]
["bitfinex","BTCUSD",1717384847494,0.15875741,68330.0,68329.0,0.89773036]
["bitfinex","BTCUSD",1717384851773,0.15875741,68330.0,68329.0,0.81614813]
["bitfinex","BTCUSD",1717384856568,0.14893368,68330.0,68329.0,0.81614813]
["bitfinex","BTCUSD",1717384857857,0.15875741,68330.0,68329.0,0.81614813]
["bitfinex","BTCUSD",1717384858071,0.14893368,68330.0,68329.0,0.81614813]
["bitfinex","BTCUSD",1717384858283,0.15875741,68330.0,68329.0,0.81614813]
["bitfinex","BTCUSD",1717384858737,0.20075741,68330.0,68329.0,0.38819813]
["bitfinex","BTCUSD",1717384858977,0.45755741,68330.0,68329.0,0.38819813]
["bitfinex","BTCUSD",1717384859226,0.50607437,68330.0,68329.0,0.38819813]
["bitfinex","BTCUSD",1717384859425,0.50607437,68330.0,68329.0,0.16049282]
["bitfinex","BTCUSD",1717384859426,0.50407437,68330.0,68329.0,0.16049282]
["bitfinex","BTCUSD",1717384859773,0.46931863,68330.0,68329.0,0.16049282]
["bitfinex","BTCUSD",1717384860816,0.46931863,68330.0,68329.0,0.15249282]
["bitfinex","BTCUSD",1717384861065,0.46231863,68330.0,68329.0,0.15249282]
["bitfinex","BTCUSD",1717384861402,0.47631863,68330.0,68329.0,0.15249282]
["bitfinex","BTCUSD",1717384861675,0.48731863,68330.0,68329.0,0.15349282]
["bitfinex","BTCUSD",1717384863811,0.58731863,68330.0,68329.0,0.15349282]
["bitfinex","BTCUSD",1717384864835,0.48731863,68330.0,68329.0,0.15349282]
["bitfinex","BTCUSD",1717384865474,0.48731863,68330.0,68329.0,0.15349634]
["bitfinex","BTCUSD",1717384865898,0.83366663,68330.0,68329.0,0.15349634]
["bitfinex","BTCUSD",1717384866105,0.93366663,68330.0,68329.0,0.00165046]
["bitfinex","BTCUSD",1717384866336,1.05260877,68330.0,68329.0,0.00165046]
["bitfinex","BTCUSD",1717384866564,1.0312795,68330.0,68329.0,0.00165046]
["bitfinex","BTCUSD",1717384866766,0.94024211,68330.0,68329.0,0.00165046]
["bitfinex","BTCUSD",1717384866996,1.03127111,68330.0,68329.0,0.00165046]
["bitfinex","BTCUSD",1717384867205,0.94024415,68330.0,68329.0,0.00165046]
["bitfinex","BTCUSD",1717384867408,0.9579082,68330.0,68329.0,0.00165046]
["bitfinex","BTCUSD",1717384867827,0.95798071,68330.0,68329.0,0.00165046]
["bitfinex","BTCUSD",1717384868038,0.45918071,68330.0,68329.0,0.00165046]
["bitfinex","BTCUSD",1717384868254,0.34151666,68330.0,68329.0,0.28275046]
["bitfinex","BTCUSD",1717384868470,0.19516866,68330.0,68329.0,0.28275046]
["bitfinex","BTCUSD",1717384868690,0.18851863,68330.0,68329.0,0.28275046]
["bitfinex","BTCUSD",1717384869384,0.18851863,68330.0,68329.0,0.43459681]
["bitfinex","BTCUSD",1717384869598,0.18575741,68330.0,68329.0,0.43459681]
["bitfinex","BTCUSD",1717384869834,0.1884991,68330.0,68329.0,0.43459681]
["bitfinex","BTCUSD",1717384870270,0.17867537,68330.0,68329.0,0.52005649]
["bitfinex","BTCUSD",1717384870484,0.17867537,68330.0,68329.0,0.74779541]
["bitfinex","BTCUSD",1717384870715,0.17867537,68330.0,68329.0,0.70579541]
["bitfinex","BTCUSD",1717384870925,0.17593368,68330.0,68329.0,0.70579541]
["bitfinex","BTCUSD",1717384872923,0.17593368,68330.0,68329.0,0.85214541]
["bitfinex","BTCUSD",1717384873161,0.17563791,68330.0,68329.0,0.85214541]
["bitfinex","BTCUSD",1717384873386,0.17593368,68330.0,68329.0,0.85214541]
["bitfinex","BTCUSD",1717384874031,0.14693368,68330.0,68329.0,0.80768573]
["bitfinex","BTCUSD",1717384874467,0.14663791,68330.0,68329.0,0.80768573]
["bitfinex","BTCUSD",1717384874679,0.14693368,68330.0,68329.0,0.80768573]
["bitfinex","BTCUSD",1717384874885,0.14663791,68330.0,68329.0,0.80768573]
["bitfinex","BTCUSD",1717384875754,0.15193368,68330.0,68329.0,0.80768573]
["bitfinex","BTCUSD",1717384876381,0.16175741,68330.0,68329.0,0.80768573]
["bitfinex","BTCUSD",1717384876594,0.16175741,68330.0,68329.0,0.38023573]
["bitfinex","BTCUSD",1717384876775,0.15675741,68330.0,68329.0,0.38023573]
["bitfinex","BTCUSD",1717384877020,0.15950607,68330.0,68329.0,0.40220167]
["bitfinex","BTCUSD",1717384877268,0.16550607,68330.0,68329.0,0.40220167]
["bitfinex","BTCUSD",1717384877552,0.16650607,68330.0,68329.0,0.41220188]
["bitfinex","BTCUSD",1717384877968,0.16650607,68330.0,68329.0,0.38023573]
["bitfinex","BTCUSD",1717384878176,0.16550607,68330.0,68329.0,0.38023573]
["bitfinex","BTCUSD",1717384878598,0.16550607,68330.0,68329.0,0.40220203]
["bitfinex","BTCUSD",1717384878803,0.15950607,68330.0,68329.0,0.40220203]
["bitfinex","BTCUSD",1717384879010,0.15950607,68330.0,68329.0,0.38023573]
["bitfinex","BTCUSD",1717384879236,0.16450607,68330.0,68329.0,0.38023573]
["bitfinex","BTCUSD",1717384879652,0.16350607,68330.0,68329.0,0.38023573]
["bitfinex","BTCUSD",1717384880078,0.17250607,68330.0,68329.0,0.38023573]
["bitfinex","BTCUSD",1717384881282,0.17250607,68330.0,68329.0,0.38021416]
["bitfinex","BTCUSD",1717384882859,0.16975741,68330.0,68329.0,0.38021416]
["bitfinex","BTCUSD",1717384883433,0.17241613,68330.0,68329.0,0.38021416]
["bitfinex","BTCUSD",1717384888447,0.17241613,68330.0,68329.0,0.15247594]
["bitfinex","BTCUSD",1717384890330,0.17241613,68330.0,68329.0,0.40218886]
["bitfinex","BTCUSD",1717384890535,0.17241613,68330.0,68329.0,0.15247594]
["bitfinex","BTCUSD",1717384890736,0.17241613,68330.0,68329.0,0.40218847]
["bitfinex","BTCUSD",1717384893154,0.25001613,68330.0,68329.0,0.40218847]
["bitfinex","BTCUSD",1717384896474,0.25001613,68330.0,68329.0,0.38022276]
["bitfinex","BTCUSD",1717384897938,0.17241613,68330.0,68329.0,0.38022276]
["bitfinex","BTCUSD",1717384898316,0.17241613,68330.0,68329.0,0.41824504]
["bitfinex","BTCUSD",1717384900528,0.17241613,68330.0,68329.0,0.38022276]
["bitfinex","BTCUSD",1717384900974,0.16975741,68330.0,68329.0,0.38022276]
["bitfinex","BTCUSD",1717384901328,0.17238215,68330.0,68329.0,0.38022276]
["bitfinex","BTCUSD",1717384917424,0.17238215,68330.0,68329.0,0.37992725]
["bitfinex","BTCUSD",1717384920315,0.17238215,68330.0,68329.0,0.22810026]
["bitfinex","BTCUSD",1717384920517,0.17238215,68330.0,68329.0,0.37993047]
["bitfinex","BTCUSD",1717384920688,0.16975741,68330.0,68329.0,0.37993047]
["bitfinex","BTCUSD",1717384920926,0.17232668,68330.0,68329.0,0.37993047]
["bitfinex","BTCUSD",1717384921757,0.16975741,68330.0,68329.0,0.37992808]
["bitfinex","BTCUSD",1717384921964,0.17232668,68330.0,68329.0,0.37992808]
["bitfinex","BTCUSD",1717384922815,0.21432668,68330.0,68329.0,0.37992808]
["bitfinex","BTCUSD",1717384923455,0.17232668,68330.0,68329.0,0.37992808]
["bitfinex","BTCUSD",1717384925577,0.11211865,68330.0,68329.0,0.37992808]
["bitfinex","BTCUSD",1717384925772,0.07317483,68330.0,68329.0,0.37992808]
["bitfinex","BTCUSD",1717384927477,0.07317483,68330.0,68329.0,0.42889548]
["bitfinex","BTCUSD",1717384928957,0.07317483,68330.0,68329.0,0.37992808]
["bitfinex","BTCUSD",1717384930129,0.07317483,68330.0,68329.0,0.37993393]
["bitfinex","BTCUSD",1717384930954,0.07317483,68330.0,68329.0,0.00035495]
["bitfinex","BTCUSD",1717384931168,0.07317483,68330.0,68329.0,0.37993393]
["bitfinex","BTCUSD",1717384933173,0.07317483,68330.0,68329.0,0.42384513]
["bitfinex","BTCUSD",1717384936195,0.06017483,68330.0,68329.0,0.42384513]
["bitfinex","BTCUSD",1717384936419,0.06217483,68330.0,68329.0,0.42384513]
["bitfinex","BTCUSD",1717384936649,0.07952244,68330.0,68329.0,0.42384513]
["bitfinex","BTCUSD",1717384936859,0.07752244,68330.0,68329.0,0.42384513]
["bitfinex","BTCUSD",1717384937289,0.08352244,68330.0,68329.0,0.42384513]
["bitfinex","BTCUSD",1717384937759,0.08352244,68330.0,68329.0,0.42784513]
["bitfinex","BTCUSD",1717384937926,0.08352244,68330.0,68329.0,0.37993393]
["bitfinex","BTCUSD",1717384938131,0.08352244,68330.0,68329.0,0.42386253]
["bitfinex","BTCUSD",1717384939953,0.08352244,68330.0,68329.0,0.42386262]
["bitfinex","BTCUSD",1717384942518,0.08352244,68330.0,68329.0,0.48162392]
["bitfinex","BTCUSD",1717384942914,0.08095317,68330.0,68329.0,0.43769523]
["bitfinex","BTCUSD",1717384943114,0.08335716,68330.0,68329.0,0.43769523]
["bitfinex","BTCUSD",1717384944420,0.08335716,68330.0,68329.0,0.48162365]
["bitfinex","BTCUSD",1717384944643,0.08335716,68330.0,68329.0,0.43769523]
["bitfinex","BTCUSD",1717384945013,0.08335716,68330.0,68329.0,0.37993393]
["bitfinex","BTCUSD",1717384947001,0.08335716,68330.0,68329.0,0.44582696]
["bitfinex","BTCUSD",1717384948447,0.08335716,68330.0,68329.0,0.37993393]
["bitfinex","BTCUSD",1717384954536,0.08335716,68330.0,68329.0,0.44581583]
["bitfinex","BTCUSD",1717384955142,0.08318102,68330.0,68329.0,0.44581583]
["bitfinex","BTCUSD",1717384957141,0.39678102,68330.0,68329.0,0.41885028]
["bitfinex","BTCUSD",1717384957567,0.39678102,68330.0,68329.0,0.39690174]
["bitfinex","BTCUSD",1717384957568,0.49678102,68330.0,68329.0,0.39690174]
["bitfinex","BTCUSD",1717384957841,0.49678102,68330.0,68329.0,0.15183159]
["bitfinex","BTCUSD",1717384959321,0.39678102,68330.0,68329.0,0.15183159]
["bitfinex","BTCUSD",1717384959494,0.49678102,68330.0,68329.0,0.15183159]
["bitfinex","BTCUSD",1717384959900,0.00029577,68323.0,68322.0,0.18775381]
["bitfinex","BTCUSD",1717384960077,0.20019483,68323.0,68322.0,0.33960359]
["bitfinex","BTCUSD",1717384961151,0.20419483,68323.0,68322.0,0.33960359]
["bitfinex","BTCUSD",1717384961530,0.20419483,68323.0,68322.0,0.34060359]
["bitfinex","BTCUSD",1717384961934,0.16219483,68323.0,68322.0,0.34060359]
["bitfinex","BTCUSD",1717384966924,0.16219483,68323.0,68322.0,0.18875381]
["bitfinex","BTCUSD",1717384967160,0.16219483,68323.0,68322.0,0.34060546]
["bitfinex","BTCUSD",1717384967752,0.16219483,68323.0,68322.0,0.3406127]
["bitfinex","BTCUSD",1717384968522,0.43969483,68323.0,68322.0,0.3406127]
["bitfinex","BTCUSD",1717384969140,0.53969483,68323.0,68322.0,0.3406127]
["bitfinex","BTCUSD",1717384971167,0.55699317,68323.0,68322.0,0.3406127]
["bitfinex","BTCUSD",1717384971829,0.45699317,68323.0,68322.0,0.3406127]
["bitfinex","BTCUSD",1717384972249,0.22149317,68323.0,68322.0,0.3406127]
["bitfinex","BTCUSD",1717384972463,0.1523711,68323.0,68322.0,0.69827397]
["bitfinex","BTCUSD",1717384972675,0.16219483,68323.0,68322.0,0.69827397]
["bitfinex","BTCUSD",1717384972881,0.15989741,68323.0,68322.0,0.69827397]
["bitfinex","BTCUSD",1717384973343,0.15989741,68323.0,68322.0,0.6222127]
["bitfinex","BTCUSD",1717384976594,0.15989741,68323.0,68322.0,0.4399127]
["bitfinex","BTCUSD",1717384976950,0.16188667,68323.0,68322.0,0.4399127]
["bitfinex","BTCUSD",1717384981473,0.15964835,68323.0,68322.0,0.4399127]
["bitfinex","BTCUSD",1717384982025,0.15964835,68323.0,68322.0,0.3406127]
["bitfinex","BTCUSD",1717384984165,0.34344835,68323.0,68322.0,0.3406127]
["bitfinex","BTCUSD",1717384985248,0.34344835,68323.0,68322.0,0.18875381]
["bitfinex","BTCUSD",1717384985470,0.38544835,68323.0,68322.0,0.34061258]
["bitfinex","BTCUSD",1717384987959,0.48544835,68323.0,68322.0,0.34061258]
["bitfinex","BTCUSD",1717384988773,0.71221135,68323.0,68322.0,0.34061258]
["bitfinex","BTCUSD",1717384989359,1.085227,68323.0,68322.0,0.34061258]
["bitfinex","BTCUSD",1717384989558,1.185227,68323.0,68322.0,0.14284476]
["bitfinex","BTCUSD",1717384990085,1.185227,68323.0,68322.0,0.14184476]
["bitfinex","BTCUSD",1717384990086,1.10221135,68323.0,68322.0,0.14184476]
["bitfinex","BTCUSD",1717384990617,1.10221135,68323.0,68322.0,0.07510001]
["bitfinex","BTCUSD",1717384990618,1.51894826,68323.0,68322.0,0.07510001]
["bitfinex","BTCUSD",1717384991137,1.53294826,68323.0,68322.0,0.07510001]
["bitfinex","BTCUSD",1717384991345,1.53294826,68323.0,68322.0,0.0581]
["bitfinex","BTCUSD",1717384991544,1.51894826,68323.0,68322.0,0.0581]
["bitfinex","BTCUSD",1717384991902,1.6647538,68323.0,68313.0,0.000946]
["bitfinex","BTCUSD",1717384992102,1.6647538,68323.0,68298.0,0.0951]
["bitfinex","BTCUSD",1717384992103,0.2565145,68308.0,68298.0,0.0951]
["bitfinex","BTCUSD",1717384992306,0.71555064,68308.0,68297.0,0.43733372]
["bitfinex","BTCUSD",1717384992520,0.81555064,68308.0,68296.0,0.1865]
["bitfinex","BTCUSD",1717384993218,0.91555064,68308.0,68296.0,0.1865]
["bitfinex","BTCUSD",1717384993585,0.81855064,68308.0,68296.0,0.1865]
["bitfinex","BTCUSD",1717384994020,0.91855064,68308.0,68296.0,0.1865]
["bitfinex","BTCUSD",1717384995503,0.91855064,68308.0,68301.0,0.042]
["bitfinex","BTCUSD",1717384995504,0.15903191,68308.0,68301.0,0.042]
["bitfinex","BTCUSD",1717384995701,0.15873614,68308.0,68307.0,0.324046]
["bitfinex","BTCUSD",1717384995922,0.15873614,68308.0,68307.0,0.35713079]
["bitfinex","BTCUSD",1717384995923,0.15903191,68308.0,68307.0,0.35713079]
["bitfinex","BTCUSD",1717384996134,0.15873614,68308.0,68307.0,0.65539991]
["bitfinex","BTCUSD",1717384996343,0.15677791,68308.0,68307.0,0.65539991]
["bitfinex","BTCUSD",1717384996574,0.011,68308.0,68307.0,0.65539991]
["bitfinex","BTCUSD",1717384996806,0.014,68323.0,68307.0,0.27174555]
["bitfinex","BTCUSD",1717384996807,0.00029577,68316.0,68307.0,0.27174555]
["bitfinex","BTCUSD",1717384997022,0.14577791,68315.0,68310.0,0.0976]
["bitfinex","BTCUSD",1717384997227,0.14577791,68315.0,68314.0,0.479582]
["bitfinex","BTCUSD",1717384997432,0.14577791,68315.0,68314.0,0.63145412]
["bitfinex","BTCUSD",1717384997649,0.00029577,68319.0,68314.0,0.42168473]
["bitfinex","BTCUSD",1717384997863,0.00029577,68319.0,68311.0,0.04384264]
["bitfinex","BTCUSD",1717384997864,0.14577791,68318.0,68316.0,0.02196833]
["bitfinex","BTCUSD",1717384998077,0.14577791,68318.0,68317.0,0.36221645]
["bitfinex","BTCUSD",1717384998298,0.46530472,68337.0,68317.0,0.36221645]
["bitfinex","BTCUSD",1717384998299,0.00029577,68327.0,68323.0,0.146363]
["bitfinex","BTCUSD",1717384998527,0.00029577,68327.0,68325.0,0.2912]
["bitfinex","BTCUSD",1717384998528,0.14577791,68326.0,68325.0,0.2912]
["bitfinex","BTCUSD",1717384998741,0.14607368,68326.0,68325.0,0.48507212]
["bitfinex","BTCUSD",1717384999193,0.14577791,68326.0,68325.0,0.49975231]
["bitfinex","BTCUSD",1717384999543,0.14577791,68326.0,68325.0,0.52172045]
["bitfinex","BTCUSD",1717384999778,0.14607368,68326.0,68325.0,0.52172045]
["bitfinex","BTCUSD",1717385000124,0.14577791,68326.0,68325.0,0.74953306]
["bitfinex","BTCUSD",1717385000325,0.14577791,68326.0,68325.0,0.52172045]
["bitfinex","BTCUSD",1717385000549,0.14607368,68326.0,68325.0,0.52172045]
["bitfinex","BTCUSD",1717385000770,0.14707368,68326.0,68325.0,0.52172045]
["bitfinex","BTCUSD",1717385001308,0.15689741,68326.0,68325.0,0.47972045]
["bitfinex","BTCUSD",1717385001518,0.15689741,68326.0,68325.0,0.45775231]
["bitfinex","BTCUSD",1717385002170,0.15689741,68326.0,68325.0,0.46175231]
["bitfinex","BTCUSD",1717385003457,0.14707368,68326.0,68325.0,0.46175231]
["bitfinex","BTCUSD",1717385003914,0.15689741,68326.0,68325.0,0.44707212]
["bitfinex","BTCUSD",1717385004121,0.14707368,68326.0,68325.0,0.48907212]
["bitfinex","BTCUSD",1717385004323,0.14707368,68326.0,68325.0,0.63543112]
["bitfinex","BTCUSD",1717385006932,0.14677791,68326.0,68325.0,0.63543112]
["bitfinex","BTCUSD",1717385007336,0.14707368,68326.0,68325.0,0.63543112]
["bitfinex","BTCUSD",1717385008571,0.14883529,68326.0,68325.0,0.63543112]
["bitfinex","BTCUSD",1717385008981,0.14707368,68326.0,68325.0,0.63543112]
["bitfinex","BTCUSD",1717385009183,0.14883529,68326.0,68325.0,0.63543112]
["bitfinex","BTCUSD",1717385010193,0.15865902,68326.0,68325.0,0.63543112]
["bitfinex","BTCUSD",1717385010424,0.00276161,68326.0,68325.0,0.70317105]
["bitfinex","BTCUSD",1717385010901,0.001,68326.0,68325.0,0.70317105]
["bitfinex","BTCUSD",1717385011556,0.00086,68330.0,68329.0,0.43975]
["bitfinex","BTCUSD",1717385011773,0.00086,68330.0,68329.0,0.64830231]
["bitfinex","BTCUSD",1717385011774,0.14663791,68330.0,68329.0,0.64830231]
["bitfinex","BTCUSD",1717385011972,0.14663791,68330.0,68329.0,0.67939349]
["bitfinex","BTCUSD",1717385012645,0.00086,68330.0,68329.0,0.67939349]
["bitfinex","BTCUSD",1717385012856,0.00086,68330.0,68329.0,0.9072061]
["bitfinex","BTCUSD",1717385013077,0.00086,68330.0,68329.0,0.97284343]
["bitfinex","BTCUSD",1717385013582,0.00086,68330.0,68329.0,0.9072061]
["bitfinex","BTCUSD",1717385013799,0.00086,68330.0,68329.0,0.9132061]
["bitfinex","BTCUSD",1717385014006,0.00086,68330.0,68329.0,0.9761061]
["bitfinex","BTCUSD",1717385014177,0.14663791,68330.0,68329.0,0.93184343]
["bitfinex","BTCUSD",1717385014434,0.14693368,68330.0,68329.0,0.88781196]
["bitfinex","BTCUSD",1717385014639,0.14663791,68330.0,68329.0,0.61630231]
["bitfinex","BTCUSD",1717385015262,0.14663791,68330.0,68329.0,0.61530231]
["bitfinex","BTCUSD",1717385016324,0.14663791,68330.0,68329.0,0.62030231]
["bitfinex","BTCUSD",1717385016942,0.14663791,68330.0,68329.0,0.60562212]
["bitfinex","BTCUSD",1717385017144,0.00086,68330.0,68329.0,0.60562212]
["bitfinex","BTCUSD",1717385019712,0.00086,68330.0,68329.0,0.89832312]
["bitfinex","BTCUSD",1717385020513,0.00086,68330.0,68329.0,0.60562212]
["bitfinex","BTCUSD",1717385022336,0.00086,68330.0,68329.0,0.83343473]
["bitfinex","BTCUSD",1717385022699,0.00086,68330.0,68329.0,0.60562212]
["bitfinex","BTCUSD",1717385022700,0.14693368,68330.0,68329.0,0.60562212]
["bitfinex","BTCUSD",1717385023272,0.15675741,68330.0,68329.0,0.40882212]
["bitfinex","BTCUSD",1717385023487,0.15675741,68330.0,68329.0,0.40382212]
["bitfinex","BTCUSD",1717385023488,0.14693368,68330.0,68329.0,0.40382212]
["bitfinex","BTCUSD",1717385023892,0.15675741,68330.0,68329.0,0.40882212]
["bitfinex","BTCUSD",1717385024330,0.15675741,68330.0,68329.0,0.63163473]
["bitfinex","BTCUSD",1717385024530,0.15675741,68330.0,68329.0,0.53503473]
["bitfinex","BTCUSD",1717385024736,0.15675741,68330.0,68329.0,0.16581273]
["bitfinex","BTCUSD",1717385025231,0.34945741,68330.0,68329.0,0.16581273]
["bitfinex","BTCUSD",1717385025646,0.3512791,68330.0,68329.0,0.16581273]
["bitfinex","BTCUSD",1717385025867,0.3512791,68330.0,68329.0,0.16583126]
["bitfinex","BTCUSD",1717385026032,0.3512791,68330.0,68329.0,0.15683126]
["bitfinex","BTCUSD",1717385026033,1.03469501,68330.0,68329.0,0.15683126]
["bitfinex","BTCUSD",1717385026249,0.19549577,68321.0,68320.0,0.02]
["bitfinex","BTCUSD",1717385026378,0.42149741,68321.0,68320.0,0.17185611]
["bitfinex","BTCUSD",1717385026579,0.42329698,68321.0,68320.0,0.17185611]
["bitfinex","BTCUSD",1717385027891,0.42329698,68321.0,68320.0,0.17285611]
["bitfinex","BTCUSD",1717385028309,0.43029698,68321.0,68320.0,0.17385611]
["bitfinex","BTCUSD",1717385028533,0.57666398,68321.0,68320.0,0.17385611]
["bitfinex","BTCUSD",1717385029653,0.57666398,68321.0,68320.0,0.022]
["bitfinex","BTCUSD",1717385037651,1.07220203,68321.0,68320.0,0.022]
["bitfinex","BTCUSD",1717385037875,1.19520203,68321.0,68320.0,0.022]
["bitfinex","BTCUSD",1717385038256,1.10704563,68321.0,68320.0,0.022]
["bitfinex","BTCUSD",1717385038889,1.10004563,68321.0,68320.0,0.021]
["bitfinex","BTCUSD",1717385039300,1.11404563,68321.0,68320.0,0.022]
["bitfinex","BTCUSD",1717385040115,1.11404563,68321.0,68320.0,0.021]
["bitfinex","BTCUSD",1717385040501,1.12504563,68321.0,68320.0,0.022]
["bitfinex","BTCUSD",1717385042793,1.25532909,68321.0,68320.0,0.022]
["bitfinex","BTCUSD",1717385044299,1.25532909,68321.0,68320.0,0.005]
["bitfinex","BTCUSD",1717385044442,1.54806409,68321.0,68320.0,0.005]
["bitfinex","BTCUSD",1717385044846,1.41778063,68321.0,68320.0,0.005]
["bitfinex","BTCUSD",1717385048637,1.40678063,68321.0,68320.0,0.004]
["bitfinex","BTCUSD",1717385048971,1.41778063,68321.0,68320.0,0.005]
["bitfinex","BTCUSD",1717385049219,1.40378063,68321.0,68320.0,0.004]
["bitfinex","BTCUSD",1717385049623,1.41778063,68321.0,68320.0,0.004]
["bitfinex","BTCUSD",1717385051494,1.43696152,68321.0,68320.0,0.004]
["bitfinex","BTCUSD",1717385056392,1.43556768,68321.0,68320.0,0.004]
["bitfinex","BTCUSD",1717385056597,1.41638679,68321.0,68320.0,0.004]
["bitfinex","BTCUSD",1717385057225,1.41638679,68321.0,68308.0,0.000946]
["bitfinex","BTCUSD",1717385057226,0.15621673,68309.0,68308.0,0.000946]
["bitfinex","BTCUSD",1717385057423,0.40199464,68309.0,68308.0,0.000946]
["bitfinex","BTCUSD",1717385057630,0.40368435,68309.0,68308.0,0.000946]
["bitfinex","BTCUSD",1717385058469,0.41268435,68309.0,68308.0,0.000946]
["bitfinex","BTCUSD",1717385058875,0.51768435,68309.0,68308.0,0.15285418]
["bitfinex","BTCUSD",1717385059266,0.51768435,68309.0,68308.0,0.000946]
["bitfinex","BTCUSD",1717385060066,0.55968435,68309.0,68308.0,0.000946]
["bitfinex","BTCUSD",1717385061461,0.55968435,68309.0,68308.0,0.1528568]
["bitfinex","BTCUSD",1717385062071,0.55968435,68309.0,68308.0,0.000946]
["bitfinex","BTCUSD",1717385062273,0.55968435,68309.0,68308.0,0.1528568]
["bitfinex","BTCUSD",1717385065616,0.65068435,68309.0,68308.0,0.1528568]
["bitfinex","BTCUSD",1717385065822,0.66468435,68309.0,68308.0,0.1528568]
["bitfinex","BTCUSD",1717385066550,0.65968435,68309.0,68308.0,0.1528568]
["bitfinex","BTCUSD",1717385066791,1.01455279,68309.0,68308.0,0.1528568]
["bitfinex","BTCUSD",1717385066998,1.02555279,68309.0,68308.0,0.1528568]
["bitfinex","BTCUSD",1717385068058,1.31833979,68309.0,68308.0,0.14662978]
["bitfinex","BTCUSD",1717385068295,1.409162,68309.0,68308.0,0.13402351]
["bitfinex","BTCUSD",1717385068496,0.346395,68308.0,68307.0,0.000946]
["bitfinex","BTCUSD",1717385068637,0.7887078,68308.0,68307.0,0.000946]
["bitfinex","BTCUSD",1717385068993,0.79037652,68308.0,68307.0,0.000946]
["bitfinex","BTCUSD",1717385069391,0.35624873,68294.0,68293.0,0.009427]
["bitfinex","BTCUSD",1717385069594,0.71922664,68294.0,68293.0,0.009427]
["bitfinex","BTCUSD",1717385069768,0.82085235,68294.0,68293.0,0.009427]
["bitfinex","BTCUSD",1717385069971,0.93464965,68294.0,68293.0,0.009427]
["bitfinex","BTCUSD",1717385071045,0.94864965,68294.0,68293.0,0.009427]
["bitfinex","BTCUSD",1717385071457,0.93464965,68294.0,68293.0,0.009427]
["bitfinex","BTCUSD",1717385071873,0.89264965,68294.0,68293.0,0.009427]
["bitfinex","BTCUSD",1717385072078,0.90695235,68294.0,68293.0,0.009427]
["bitfinex","BTCUSD",1717385072281,0.92095235,68294.0,68293.0,0.009427]
["bitfinex","BTCUSD",1717385072688,0.55465235,68294.0,68293.0,0.009427]
["bitfinex","BTCUSD",1717385073104,0.65975235,68294.0,68293.0,0.009427]
["bitfinex","BTCUSD",1717385073521,0.64575235,68294.0,68293.0,0.009427]
["bitfinex","BTCUSD",1717385073739,0.74575235,68294.0,68293.0,0.009427]
["bitfinex","BTCUSD",1717385073915,0.64575235,68294.0,68293.0,0.009427]
["bitfinex","BTCUSD",1717385074070,0.63175235,68294.0,68293.0,0.009427]
["bitfinex","BTCUSD",1717385074507,0.74575235,68294.0,68293.0,0.009427]
["bitfinex","BTCUSD",1717385074715,0.73175235,68294.0,68293.0,0.009427]
["bitfinex","BTCUSD",1717385074923,0.64575235,68294.0,68293.0,0.009427]
["bitfinex","BTCUSD",1717385075157,0.65975235,68294.0,68293.0,0.009427]
["bitfinex","BTCUSD",1717385075331,0.64575235,68294.0,68293.0,0.009427]
["bitfinex","BTCUSD",1717385075535,0.74575235,68294.0,68293.0,0.009427]
["bitfinex","BTCUSD",1717385075713,0.75975235,68294.0,68293.0,0.009427]
["bitfinex","BTCUSD",1717385077738,0.00982373,68288.0,68287.0,0.267046]
["bitfinex","BTCUSD",1717385077911,0.15560164,68288.0,68287.0,0.267046]
["bitfinex","BTCUSD",1717385078139,0.25725056,68288.0,68287.0,0.267046]
["bitfinex","BTCUSD",1717385078339,0.25725056,68288.0,68287.0,0.4189889]
["bitfinex","BTCUSD",1717385078876,0.27125056,68288.0,68287.0,0.4189889]
["bitfinex","BTCUSD",1717385079317,0.28525056,68288.0,68287.0,0.4189889]
["bitfinex","BTCUSD",1717385080892,0.28525056,68288.0,68287.0,0.1519429]
["bitfinex","BTCUSD",1717385082410,0.38525056,68288.0,68283.0,0.0944]
["bitfinex","BTCUSD",1717385082612,0.00982373,68283.0,68282.0,0.19536816]
["bitfinex","BTCUSD",1717385082881,0.15560164,68283.0,68282.0,0.34731645]
["bitfinex","BTCUSD",1717385083044,0.15725056,68283.0,68282.0,0.34731645]
["bitfinex","BTCUSD",1717385084448,0.16425056,68283.0,68282.0,0.34731645]
["bitfinex","BTCUSD",1717385085874,0.17625056,68283.0,68282.0,0.34731645]
["bitfinex","BTCUSD",1717385087230,0.26425056,68283.0,68282.0,0.34731645]
["bitfinex","BTCUSD",1717385087389,0.16425056,68283.0,68282.0,0.34731645]
["bitfinex","BTCUSD",1717385087600,0.16925056,68283.0,68282.0,0.34731645]
["bitfinex","BTCUSD",1717385088002,0.15725056,68283.0,68282.0,0.34731645]
["bitfinex","BTCUSD",1717385088242,0.15725056,68283.0,68282.0,0.34831645]
["bitfinex","BTCUSD",1717385088458,0.16925056,68283.0,68282.0,0.34831645]
["bitfinex","BTCUSD",1717385088604,0.16925056,68283.0,68282.0,0.34731645]
["bitfinex","BTCUSD",1717385088805,0.15725056,68283.0,68282.0,0.34731645]
["bitfinex","BTCUSD",1717385089006,0.16525056,68283.0,68282.0,0.34731645]
["bitfinex","BTCUSD",1717385089206,0.17825056,68283.0,68282.0,0.34731645]
["bitfinex","BTCUSD",1717385089643,0.18725056,68283.0,68282.0,0.34731645]
["bitfinex","BTCUSD",1717385089844,0.17925056,68283.0,68282.0,0.34731645]
["bitfinex","BTCUSD",1717385090375,0.27925056,68283.0,68282.0,0.34731645]
["bitfinex","BTCUSD",1717385090783,0.26625056,68283.0,68282.0,0.34731645]
["bitfinex","BTCUSD",1717385091013,0.26625056,68283.0,68282.0,0.34731988]
["bitfinex","BTCUSD",1717385091213,0.28025056,68283.0,68282.0,0.34731988]
["bitfinex","BTCUSD",1717385091425,0.29025056,68283.0,68282.0,0.34731988]
["bitfinex","BTCUSD",1717385091845,0.26725056,68283.0,68282.0,0.34826588]
["bitfinex","BTCUSD",1717385092072,0.26725056,68283.0,68282.0,0.19631416]
["bitfinex","BTCUSD",1717385092073,0.32025056,68283.0,68282.0,0.19631416]
["bitfinex","BTCUSD",1717385092256,0.32025056,68283.0,68282.0,0.34826588]
["bitfinex","BTCUSD",1717385092257,0.33425056,68283.0,68282.0,0.34826588]
["bitfinex","BTCUSD",1717385093411,0.23425056,68283.0,68282.0,0.34826588]
["bitfinex","BTCUSD",1717385093651,0.38069956,68283.0,68282.0,0.34826588]
["bitfinex","BTCUSD",1717385095715,0.38069956,68283.0,68282.0,0.34826942]
["bitfinex","BTCUSD",1717385096622,0.39831155,68283.0,68282.0,0.34826942]
["bitfinex","BTCUSD",1717385100218,0.49831155,68283.0,68282.0,0.34826942]
["bitfinex","BTCUSD",1717385100985,0.6162287,68283.0,68282.0,0.34826942]
["bitfinex","BTCUSD",1717385101189,0.68831155,68283.0,68282.0,0.34826942]
["bitfinex","BTCUSD",1717385101820,0.91131155,68283.0,68282.0,0.34826942]
["bitfinex","BTCUSD",1717385102970,0.88831155,68283.0,68282.0,0.34826942]
["bitfinex","BTCUSD",1717385103623,0.64631155,68283.0,68282.0,0.34826942]
["bitfinex","BTCUSD",1717385103845,0.78831155,68283.0,68282.0,0.58906942]
["bitfinex","BTCUSD",1717385105187,0.68831155,68283.0,68282.0,0.58906942]
["bitfinex","BTCUSD",1717385105404,0.78831155,68283.0,68282.0,0.58906942]
["bitfinex","BTCUSD",1717385107020,0.64631155,68283.0,68282.0,0.58906942]
["bitfinex","BTCUSD",1717385107220,0.68831155,68283.0,68282.0,0.58906942]
["bitfinex","BTCUSD",1717385107746,0.68831155,68283.0,68282.0,0.43711416]
["bitfinex","BTCUSD",1717385107962,0.68831155,68283.0,68282.0,0.58907409]
["bitfinex","BTCUSD",1717385108936,0.64631155,68283.0,68282.0,0.58907409]
["bitfinex","BTCUSD",1717385112025,0.68831155,68283.0,68282.0,0.58907409]
["bitfinex","BTCUSD",1717385113254,0.64631155,68283.0,68282.0,0.58907409]
["bitfinex","BTCUSD",1717385113420,0.63231155,68283.0,68282.0,0.58907409]
["bitfinex","BTCUSD",1717385113813,0.64531155,68283.0,68282.0,0.58907409]
["bitfinex","BTCUSD",1717385114818,0.63231155,68283.0,68282.0,0.58907409]
["bitfinex","BTCUSD",1717385115228,0.64631155,68283.0,68282.0,0.58907409]
["bitfinex","BTCUSD",1717385115627,0.62531155,68283.0,68282.0,0.58907409]
["bitfinex","BTCUSD",1717385115999,0.63531155,68283.0,68282.0,0.58907402]
["bitfinex","BTCUSD",1717385116598,0.64731155,68283.0,68282.0,0.58907402]
["bitfinex","BTCUSD",1717385117394,0.64731155,68283.0,68282.0,0.58907263]
["bitfinex","BTCUSD",1717385117607,0.31086255,68283.0,68282.0,0.58647263]
["bitfinex","BTCUSD",1717385125781,0.31086255,68283.0,68282.0,0.64521449]
["bitfinex","BTCUSD",1717385125988,0.18342683,68283.0,68282.0,0.64521449]
["bitfinex","BTCUSD",1717385126201,0.19325056,68283.0,68282.0,0.64521449]
["bitfinex","BTCUSD",1717385127046,0.19325056,68283.0,68282.0,0.64519888]
["bitfinex","BTCUSD",1717385127223,0.18177791,68283.0,68282.0,0.91510757]
["bitfinex","BTCUSD",1717385127445,0.18177791,68283.0,68282.0,0.93709004]
["bitfinex","BTCUSD",1717385127652,0.18177791,68283.0,68282.0,0.98099205]
["bitfinex","BTCUSD",1717385128330,0.18177791,68283.0,68282.0,0.91510757]
["bitfinex","BTCUSD",1717385129426,0.14577791,68283.0,68282.0,0.95900921]
["bitfinex","BTCUSD",1717385129919,0.16777791,68283.0,68282.0,0.95900921]
["bitfinex","BTCUSD",1717385131424,0.16777791,68283.0,68282.0,0.91510757]
["bitfinex","BTCUSD",1717385131776,0.15877791,68283.0,68282.0,0.91510757]
["bitfinex","BTCUSD",1717385132012,0.14577791,68283.0,68282.0,0.91510757]
["bitfinex","BTCUSD",1717385132222,0.15760164,68283.0,68282.0,0.95898732]
["bitfinex","BTCUSD",1717385132446,0.16260164,68283.0,68282.0,0.95898732]
["bitfinex","BTCUSD",1717385132902,0.15560164,68283.0,68282.0,0.95898732]
["bitfinex","BTCUSD",1717385133144,0.15361164,68283.0,68282.0,0.91798732]
["bitfinex","BTCUSD",1717385133372,0.14378791,68283.0,68282.0,0.91798732]
["bitfinex","BTCUSD",1717385133611,0.14378791,68283.0,68282.0,0.87410757]
["bitfinex","BTCUSD",1717385133612,0.15361164,68283.0,68282.0,0.87410757]
["bitfinex","BTCUSD",1717385134502,0.14378791,68283.0,68282.0,1.06255857]
["bitfinex","BTCUSD",1717385134965,0.15361164,68283.0,68282.0,1.06255857]
["bitfinex","BTCUSD",1717385136060,0.14378791,68283.0,68282.0,1.06255857]
["bitfinex","BTCUSD",1717385136725,0.14378791,68283.0,68282.0,1.02055857]
["bitfinex","BTCUSD",1717385136936,0.15361164,68283.0,68282.0,1.06255857]
["bitfinex","BTCUSD",1717385137158,0.15361164,68283.0,68282.0,1.02055857]
["bitfinex","BTCUSD",1717385137413,0.15361164,68283.0,68282.0,1.06255857]
["bitfinex","BTCUSD",1717385137878,0.15361164,68283.0,68282.0,1.02055857]
["bitfinex","BTCUSD",1717385138112,0.15361164,68283.0,68282.0,1.04253907]
["bitfinex","BTCUSD",1717385138527,0.15361164,68283.0,68282.0,1.02055857]
["bitfinex","BTCUSD",1717385140293,0.14378791,68283.0,68282.0,1.02055857]
["bitfinex","BTCUSD",1717385141117,0.14378791,68283.0,68282.0,1.06255857]
["bitfinex","BTCUSD",1717385141564,0.14378791,68283.0,68282.0,1.06251368]
["bitfinex","BTCUSD",1717385142143,0.14378791,68283.0,68282.0,1.10639343]
["bitfinex","BTCUSD",1717385142584,0.14378791,68283.0,68282.0,1.06251368]
["bitfinex","BTCUSD",1717385143000,0.13278791,68283.0,68282.0,1.06251368]
["bitfinex","BTCUSD",1717385143198,0.007,68283.0,68282.0,1.36634294]
["bitfinex","BTCUSD",1717385143561,0.001,68283.0,68282.0,1.45316403]
["bitfinex","BTCUSD",1717385143899,0.00086,68288.0,68287.0,0.38734]
["bitfinex","BTCUSD",1717385144116,0.14663791,68288.0,68287.0,0.8639161]
["bitfinex","BTCUSD",1717385144543,0.14663791,68288.0,68287.0,0.90773663]
["bitfinex","BTCUSD",1717385146157,0.14663791,68288.0,68287.0,0.8639161]
["bitfinex","BTCUSD",1717385146640,0.14763791,68288.0,68287.0,0.90773663]
["bitfinex","BTCUSD",1717385146873,0.14863791,68288.0,68287.0,0.8699161]
["bitfinex","BTCUSD",1717385147117,0.14763791,68288.0,68287.0,0.8699161]
["bitfinex","BTCUSD",1717385147337,0.14763791,68288.0,68287.0,0.91370494]
["bitfinex","BTCUSD",1717385147771,0.00186,68288.0,68287.0,0.91370494]
["bitfinex","BTCUSD",1717385148010,0.00186,68288.0,68287.0,1.17371264]
["bitfinex","BTCUSD",1717385148222,0.00186,68288.0,68287.0,1.46659364]
["bitfinex","BTCUSD",1717385148433,0.00186,68288.0,68287.0,1.57637]
["bitfinex","BTCUSD",1717385149321,0.00186,68288.0,68287.0,1.53935744]
["bitfinex","BTCUSD",1717385149543,0.00186,68288.0,68287.0,1.56160363]
["bitfinex","BTCUSD",1717385150241,0.00086,68288.0,68287.0,1.44582727]
["bitfinex","BTCUSD",1717385150469,0.00186,68288.0,68287.0,1.44582727]
["bitfinex","BTCUSD",1717385150718,0.00286,68288.0,68287.0,1.45082727]
["bitfinex","BTCUSD",1717385151382,0.00286,68288.0,68287.0,1.53832126]
["bitfinex","BTCUSD",1717385151835,0.00186,68288.0,68287.0,1.53832126]
["bitfinex","BTCUSD",1717385152062,0.00286,68288.0,68287.0,1.53832126]
["bitfinex","BTCUSD",1717385153355,0.00286,68288.0,68287.0,1.45082727]
["bitfinex","BTCUSD",1717385153929,0.00286,68288.0,68287.0,1.53832126]
["bitfinex","BTCUSD",1717385154750,0.00286,68288.0,68287.0,1.88832126]
["bitfinex","BTCUSD",1717385154996,0.46530472,68302.0,68301.0,0.37921]
["bitfinex","BTCUSD",1717385155226,0.61108263,68302.0,68301.0,0.66372248]
["bitfinex","BTCUSD",1717385155436,0.61267539,68302.0,68301.0,0.81561067]
["bitfinex","BTCUSD",1717385155696,0.61267539,68302.0,68301.0,0.85569992]
["bitfinex","BTCUSD",1717385156140,0.61108263,68302.0,68301.0,0.85569992]
["bitfinex","BTCUSD",1717385156374,0.61808263,68302.0,68301.0,0.85569992]
["bitfinex","BTCUSD",1717385156595,0.61967539,68302.0,68301.0,0.85569992]
["bitfinex","BTCUSD",1717385157070,0.62267539,68302.0,68301.0,0.85569992]
["bitfinex","BTCUSD",1717385158579,0.62267539,68302.0,68301.0,0.81369992]
["bitfinex","BTCUSD",1717385158797,0.62267539,68302.0,68301.0,0.85569992]
["bitfinex","BTCUSD",1717385159001,0.62108263,68302.0,68301.0,0.85569992]
["bitfinex","BTCUSD",1717385159391,0.62269132,68302.0,68301.0,0.85569992]
["bitfinex","BTCUSD",1717385159977,0.1573866,68302.0,68301.0,0.84101973]
["bitfinex","BTCUSD",1717385160407,0.15577791,68302.0,68301.0,0.84101973]
["bitfinex","BTCUSD",1717385164988,0.15577791,68302.0,68301.0,0.79901973]
["bitfinex","BTCUSD",1717385165197,0.15577791,68302.0,68301.0,0.84101973]
["bitfinex","BTCUSD",1717385168360,0.16560164,68302.0,68301.0,0.79901973]
["bitfinex","BTCUSD",1717385168624,0.15577791,68302.0,68301.0,0.84101973]
["bitfinex","BTCUSD",1717385171251,0.15577791,68302.0,68301.0,1.14475622]
["bitfinex","BTCUSD",1717385172937,0.01,68302.0,68301.0,1.14475622]
["bitfinex","BTCUSD",1717385173502,0.007,68302.0,68301.0,1.14475622]
["bitfinex","BTCUSD",1717385173931,0.007,68302.0,68301.0,1.14675622]
["bitfinex","BTCUSD",1717385174134,0.007,68302.0,68301.0,1.14475622]
["bitfinex","BTCUSD",1717385174528,0.007,68302.0,68301.0,1.14475355]
["bitfinex","BTCUSD",1717385174739,0.1977,68316.0,68311.0,0.146387]
["bitfinex","BTCUSD",1717385174942,0.14577791,68315.0,68312.0,0.56271546]
["bitfinex","BTCUSD",1717385175151,0.14738973,68315.0,68313.0,0.15188819]
["bitfinex","BTCUSD",1717385175524,0.14738973,68315.0,68314.0,0.37968505]
["bitfinex","BTCUSD",1717385175763,0.14738973,68315.0,68314.0,0.52606705]
["bitfinex","BTCUSD",1717385176556,0.16138973,68315.0,68314.0,0.52606705]
["bitfinex","BTCUSD",1717385176690,0.16138973,68315.0,68314.0,0.57017021]
["bitfinex","BTCUSD",1717385177780,0.16938973,68315.0,68314.0,0.57017021]
["bitfinex","BTCUSD",1717385177984,0.14738973,68315.0,68314.0,0.57017021]
["bitfinex","BTCUSD",1717385178190,0.16138973,68315.0,68314.0,0.57017021]
["bitfinex","BTCUSD",1717385178409,0.17238973,68315.0,68314.0,0.57117021]
["bitfinex","BTCUSD",1717385178536,0.18221346,68315.0,68314.0,0.57117021]
["bitfinex","BTCUSD",1717385187623,0.18221346,68315.0,68314.0,0.64710116]
["bitfinex","BTCUSD",1717385188063,0.18060164,68315.0,68314.0,0.64710116]
["bitfinex","BTCUSD",1717385188674,0.18200161,68315.0,68314.0,0.64710116]
["bitfinex","BTCUSD",1717385189144,0.18200161,68315.0,68314.0,0.57117021]
["bitfinex","BTCUSD",1717385191617,0.18200161,68315.0,68314.0,0.64710224]
["bitfinex","BTCUSD",1717385192003,0.18060164,68315.0,68314.0,0.64710224]
["bitfinex","BTCUSD",1717385194755,0.18060164,68315.0,68314.0,0.64706862]
["bitfinex","BTCUSD",1717385196000,0.18146164,68315.0,68314.0,0.64706862]
["bitfinex","BTCUSD",1717385196264,0.18146164,68315.0,68314.0,0.57113659]
["bitfinex","BTCUSD",1717385196477,0.18146164,68315.0,68314.0,0.64706767]
["bitfinex","BTCUSD",1717385196687,0.18286161,68315.0,68314.0,0.64706767]
["bitfinex","BTCUSD",1717385196862,0.18146164,68315.0,68314.0,0.64706767]
["bitfinex","BTCUSD",1717385197195,0.18146164,68315.0,68314.0,0.64706762]
["bitfinex","BTCUSD",1717385197834,0.18146164,68315.0,68314.0,0.64707656]
["bitfinex","BTCUSD",1717385199538,0.17163791,68315.0,68314.0,0.64707656]
["bitfinex","BTCUSD",1717385199780,0.18146164,68315.0,68314.0,0.64707656]
["bitfinex","BTCUSD",1717385200645,0.17163791,68315.0,68314.0,0.64707656]
["bitfinex","BTCUSD",1717385200846,0.18146164,68315.0,68314.0,0.64707656]
["bitfinex","BTCUSD",1717385201252,0.18146164,68315.0,68314.0,0.69095789]
["bitfinex","BTCUSD",1717385203141,0.18146164,68315.0,68314.0,0.69098259]
["bitfinex","BTCUSD",1717385203372,0.17163791,68315.0,68314.0,0.64707656]
["bitfinex","BTCUSD",1717385203581,0.18146164,68315.0,68314.0,0.64707656]
["bitfinex","BTCUSD",1717385204892,0.18146164,68315.0,68314.0,0.64706799]
["bitfinex","BTCUSD",1717385205753,0.18146164,68315.0,68314.0,0.60296483]
["bitfinex","BTCUSD",1717385206781,0.16746164,68315.0,68314.0,0.60296483]
["bitfinex","BTCUSD",1717385207123,0.17146164,68315.0,68314.0,0.60296483]
["bitfinex","BTCUSD",1717385207707,0.16746164,68315.0,68314.0,0.60296483]
["bitfinex","BTCUSD",1717385207911,0.16046164,68315.0,68314.0,0.60196483]
["bitfinex","BTCUSD",1717385208087,0.16046164,68315.0,68314.0,0.68615724]
["bitfinex","BTCUSD",1717385208324,0.16046164,68315.0,68314.0,0.68715724]
["bitfinex","BTCUSD",1717385209580,0.16046164,68315.0,68314.0,0.7310749]
["bitfinex","BTCUSD",1717385210019,0.15912278,68315.0,68314.0,0.68715724]
["bitfinex","BTCUSD",1717385210448,0.15912278,68315.0,68314.0,0.7310749]
["bitfinex","BTCUSD",1717385211328,0.15512278,68315.0,68314.0,0.7310749]
["bitfinex","BTCUSD",1717385211533,0.16112278,68315.0,68314.0,0.7310749]
["bitfinex","BTCUSD",1717385211732,0.32362278,68315.0,68314.0,0.7300749]
["bitfinex","BTCUSD",1717385212236,0.32490186,68315.0,68314.0,0.7300749]
["bitfinex","BTCUSD",1717385212681,0.32690186,68315.0,68314.0,0.7300749]
["bitfinex","BTCUSD",1717385213101,0.32690186,68315.0,68314.0,0.5836929]
["bitfinex","BTCUSD",1717385213102,0.36190186,68315.0,68314.0,0.5836929]
["bitfinex","BTCUSD",1717385213331,0.36190186,68315.0,68314.0,0.49950049]
["bitfinex","BTCUSD",1717385216608,0.16440186,68315.0,68314.0,0.49950049]
["bitfinex","BTCUSD",1717385218278,0.16440186,68315.0,68314.0,0.45558283]
["bitfinex","BTCUSD",1717385218477,0.16440186,68315.0,68314.0,0.52144699]
["bitfinex","BTCUSD",1717385218753,0.16312278,68315.0,68314.0,0.52144699]
["bitfinex","BTCUSD",1717385221486,0.15329905,68315.0,68314.0,0.89992899]
["bitfinex","BTCUSD",1717385221659,0.15329905,68315.0,68314.0,0.96388371]
["bitfinex","BTCUSD",1717385221866,0.15329905,68315.0,68314.0,0.98583844]
["bitfinex","BTCUSD",1717385222110,0.15329905,68315.0,68314.0,0.87606483]
["bitfinex","BTCUSD",1717385222334,0.15329905,68315.0,68314.0,0.98585056]
["bitfinex","BTCUSD",1717385225983,0.15329905,68315.0,68314.0,0.87606483]
["bitfinex","BTCUSD",1717385226837,0.14729905,68315.0,68314.0,0.87606483]
["bitfinex","BTCUSD",1717385227020,0.14829905,68315.0,68314.0,0.87606483]
["bitfinex","BTCUSD",1717385227484,0.14829905,68315.0,68314.0,1.16882983]
["bitfinex","BTCUSD",1717385227916,0.14629905,68315.0,68314.0,1.16882983]
["bitfinex","BTCUSD",1717385228333,0.14729905,68315.0,68314.0,1.17882983]
["bitfinex","BTCUSD",1717385228555,0.00186,68315.0,68314.0,1.16882983]
["bitfinex","BTCUSD",1717385228760,0.00186,68315.0,68314.0,1.19182983]
["bitfinex","BTCUSD",1717385228971,0.00386,68315.0,68314.0,1.20282983]
["bitfinex","BTCUSD",1717385229600,0.00386,68315.0,68314.0,1.33446075]
["bitfinex","BTCUSD",1717385230024,0.00386,68315.0,68314.0,1.33435598]
["bitfinex","BTCUSD",1717385230446,0.00386,68315.0,68314.0,1.20272506]
["bitfinex","BTCUSD",1717385232161,0.00386,68315.0,68314.0,1.43435598]
["bitfinex","BTCUSD",1717385232380,0.00386,68315.0,68314.0,1.30272506]
["bitfinex","BTCUSD",1717385233016,0.00386,68315.0,68314.0,1.20272506]
["bitfinex","BTCUSD",1717385233236,0.00386,68315.0,68314.0,1.33435598]
["bitfinex","BTCUSD",1717385233448,0.00386,68315.0,68314.0,1.20272506]
["bitfinex","BTCUSD",1717385235735,0.00386,68315.0,68314.0,1.12681205]
["bitfinex","BTCUSD",1717385235948,0.00386,68315.0,68314.0,1.20272254]
["bitfinex","BTCUSD",1717385237670,0.00186,68315.0,68314.0,1.19272254]
["bitfinex","BTCUSD",1717385238080,0.00186,68315.0,68314.0,1.20172254]
["bitfinex","BTCUSD",1717385238272,0.00186,68315.0,68314.0,1.19272254]
["bitfinex","BTCUSD",1717385238479,0.00086,68315.0,68314.0,1.58448754]
["bitfinex","BTCUSD",1717385238687,0.00086,68315.0,68314.0,1.58948754]
["bitfinex","BTCUSD",1717385239269,0.00086,68315.0,68314.0,1.59348754]
["bitfinex","BTCUSD",1717385239468,0.00086,68315.0,68314.0,1.59848754]
["bitfinex","BTCUSD",1717385239876,0.00086,68315.0,68314.0,1.55648754]
["bitfinex","BTCUSD",1717385240075,0.00086,68315.0,68314.0,1.59848754]
["bitfinex","BTCUSD",1717385242654,0.00086,68315.0,68314.0,1.60917054]
["bitfinex","BTCUSD",1717385245308,0.00086,68315.0,68314.0,1.60916978]
["bitfinex","BTCUSD",1717385249239,0.00086,68315.0,68314.0,1.53326005]
["bitfinex","BTCUSD",1717385249452,0.00086,68315.0,68314.0,1.60916948]
["bitfinex","BTCUSD",1717385251913,0.00086,68315.0,68314.0,1.60917047]
["bitfinex","BTCUSD",1717385252317,0.00086,68315.0,68314.0,1.62686761]
["bitfinex","BTCUSD",1717385252725,0.00086,68315.0,68314.0,1.58486761]
["bitfinex","BTCUSD",1717385253084,0.00086,68315.0,68314.0,1.62686761]
["bitfinex","BTCUSD",1717385254222,0.00086,68315.0,68314.0,1.58486761]
["bitfinex","BTCUSD",1717385254424,0.00086,68315.0,68314.0,1.91723501]
["bitfinex","BTCUSD",1717385254785,0.00086,68315.0,68314.0,1.90655201]
["bitfinex","BTCUSD",1717385255001,0.00086,68315.0,68314.0,1.91637601]
["bitfinex","BTCUSD",1717385255222,0.00086,68315.0,68314.0,1.90655201]
["bitfinex","BTCUSD",1717385255673,0.00086,68315.0,68314.0,1.69655487]
["bitfinex","BTCUSD",1717385255881,0.00086,68315.0,68314.0,1.73855487]
["bitfinex","BTCUSD",1717385261244,0.00086,68315.0,68314.0,1.40378987]
["bitfinex","BTCUSD",1717385261672,0.00086,68315.0,68314.0,1.44578987]
["bitfinex","BTCUSD",1717385263677,0.00086,68315.0,68314.0,1.38078987]
["bitfinex","BTCUSD",1717385263908,0.00086,68315.0,68314.0,1.34687945]
["bitfinex","BTCUSD",1717385264092,0.00086,68315.0,68314.0,1.42279338]
["bitfinex","BTCUSD",1717385264329,0.00086,68315.0,68314.0,1.55409759]
["bitfinex","BTCUSD",1717385265403,0.00086,68315.0,68314.0,1.42279338]
["bitfinex","BTCUSD",1717385265616,0.00086,68315.0,68314.0,1.42279317]
["bitfinex","BTCUSD",1717385267425,0.00086,68315.0,68314.0,1.38079317]
["bitfinex","BTCUSD",1717385267631,0.00086,68315.0,68314.0,1.42279317]
["bitfinex","BTCUSD",1717385268917,0.00086,68315.0,68314.0,0.73390872]
["bitfinex","BTCUSD",1717385269145,0.00086,68315.0,68314.0,1.40704591]
["bitfinex","BTCUSD",1717385272241,0.00086,68315.0,68314.0,1.33113219]
["bitfinex","BTCUSD",1717385272443,0.00086,68315.0,68314.0,1.40704421]
["bitfinex","BTCUSD",1717385273062,0.00086,68315.0,68314.0,1.40712612]
["bitfinex","BTCUSD",1717385273461,0.00086,68315.0,68314.0,1.601005]
["bitfinex","BTCUSD",1717385276611,0.00086,68315.0,68314.0,1.477205]
["bitfinex","BTCUSD",1717385276815,0.00086,68315.0,68314.0,1.40582612]
["bitfinex","BTCUSD",1717385279207,0.00086,68315.0,68314.0,1.36382612]
["bitfinex","BTCUSD",1717385279413,0.00086,68315.0,68314.0,1.40582612]
["bitfinex","BTCUSD",1717385279635,0.00086,68315.0,68314.0,1.36382612]
["bitfinex","BTCUSD",1717385279831,0.00086,68315.0,68314.0,1.32532612]
["bitfinex","BTCUSD",1717385282045,0.00086,68315.0,68314.0,1.51983033]
["bitfinex","BTCUSD",1717385283135,0.00086,68315.0,68314.0,1.47783033]
["bitfinex","BTCUSD",1717385283336,0.00086,68315.0,68314.0,1.51983033]
["bitfinex","BTCUSD",1717385283539,0.35636164,68315.0,68314.0,1.28332612]
["bitfinex","BTCUSD",1717385283744,0.35636164,68315.0,68314.0,0.89056112]
["bitfinex","BTCUSD",1717385284163,0.35636164,68315.0,68314.0,0.5969027]
["bitfinex","BTCUSD",1717385285819,0.35636164,68315.0,68314.0,0.68469406]
["bitfinex","BTCUSD",1717385286279,0.35636164,68315.0,68314.0,0.5919027]
["bitfinex","BTCUSD",1717385286739,0.36236164,68315.0,68314.0,0.5929027]
["bitfinex","BTCUSD",1717385287264,0.36236164,68315.0,68314.0,0.76393719]
["bitfinex","BTCUSD",1717385287716,0.36236164,68315.0,68314.0,0.66714583]
["bitfinex","BTCUSD",1717385287944,0.36236164,68315.0,68314.0,0.51536572]
["bitfinex","BTCUSD",1717385288179,0.36236164,68315.0,68314.0,0.7330278]
["bitfinex","BTCUSD",1717385288180,0.36336164,68315.0,68314.0,0.7330278]
["bitfinex","BTCUSD",1717385288442,0.36336164,68315.0,68314.0,0.66721943]
["bitfinex","BTCUSD",1717385288666,0.36336164,68315.0,68314.0,0.7330278]
["bitfinex","BTCUSD",1717385289369,0.36336164,68315.0,68314.0,0.66721943]
["bitfinex","BTCUSD",1717385289595,0.36336164,68315.0,68314.0,0.66724011]
["bitfinex","BTCUSD",1717385290309,0.36336164,68315.0,68314.0,0.71108925]
["bitfinex","BTCUSD",1717385290782,0.36336164,68315.0,68314.0,0.66724011]
["bitfinex","BTCUSD",1717385291214,0.36336164,68315.0,68314.0,0.62784076]
["bitfinex","BTCUSD",1717385291868,0.36336164,68315.0,68314.0,0.62784024]
["bitfinex","BTCUSD",1717385292549,0.36336164,68315.0,68314.0,0.58399698]
["bitfinex","BTCUSD",1717385292777,0.36336164,68315.0,68314.0,0.62783581]
["bitfinex","BTCUSD",1717385293676,0.36336164,68315.0,68314.0,0.55190798]
["bitfinex","BTCUSD",1717385293881,0.36336164,68315.0,68314.0,0.62339404]
["bitfinex","BTCUSD",1717385294523,0.36336164,68315.0,68314.0,0.55285398]
["bitfinex","BTCUSD",1717385296265,0.36336164,68315.0,68314.0,0.50901515]
["bitfinex","BTCUSD",1717385296463,0.35736164,68315.0,68314.0,0.50801515]
["bitfinex","BTCUSD",1717385296668,0.35736164,68315.0,68314.0,0.51201515]
["bitfinex","BTCUSD",1717385297442,0.35736164,68315.0,68314.0,0.50801515]
["bitfinex","BTCUSD",1717385297558,0.36236164,68315.0,68314.0,0.50901515]
["bitfinex","BTCUSD",1717385297975,0.36236164,68315.0,68314.0,0.5618404]
["bitfinex","BTCUSD",1717385298193,0.36236164,68315.0,68314.0,0.5528404]
["bitfinex","BTCUSD",1717385298621,0.36336164,68315.0,68314.0,0.5528404]
["bitfinex","BTCUSD",1717385299013,0.36336164,68315.0,68314.0,0.55283066]
["bitfinex","BTCUSD",1717385299781,0.36336164,68315.0,68314.0,0.50900541]
["bitfinex","BTCUSD",1717385299990,0.36336164,68315.0,68314.0,0.57962732]
["bitfinex","BTCUSD",1717385300377,0.36336164,68315.0,68314.0,0.50900541]
["bitfinex","BTCUSD",1717385303510,0.36336164,68315.0,68314.0,0.53097615]
["bitfinex","BTCUSD",1717385303712,0.36336164,68315.0,68314.0,0.28122776]
["bitfinex","BTCUSD",1717385311777,0.36336164,68315.0,68314.0,0.53099909]
["bitfinex","BTCUSD",1717385311980,0.36336164,68315.0,68314.0,0.28122776]
["bitfinex","BTCUSD",1717385312350,0.36336164,68315.0,68314.0,0.53100123]
["bitfinex","BTCUSD",1717385313387,0.36336164,68315.0,68314.0,0.38160049]
["bitfinex","BTCUSD",1717385315186,0.36336164,68315.0,68314.0,0.40357233]
["bitfinex","BTCUSD",1717385315960,0.36336164,68315.0,68314.0,0.38160049]
["bitfinex","BTCUSD",1717385324401,0.16346164,68315.0,68314.0,0.38160049]
["bitfinex","BTCUSD",1717385325285,0.15746164,68315.0,68314.0,0.38060049]
["bitfinex","BTCUSD",1717385325435,0.16046164,68315.0,68314.0,0.38060049]
["bitfinex","BTCUSD",1717385325843,0.15746164,68315.0,68314.0,0.38060049]
["bitfinex","BTCUSD",1717385326178,0.15746164,68315.0,68314.0,0.38160049]
["bitfinex","BTCUSD",1717385326409,0.16346164,68315.0,68314.0,0.38160049]
["bitfinex","BTCUSD",1717385329436,0.15363791,68315.0,68314.0,0.82723745]
["bitfinex","BTCUSD",1717385329812,0.15363791,68315.0,68314.0,0.86923745]
["bitfinex","BTCUSD",1717385330427,0.15363791,68315.0,68314.0,0.9568698]
["bitfinex","BTCUSD",1717385331009,0.15363791,68315.0,68314.0,0.86921929]
["bitfinex","BTCUSD",1717385331837,0.14663791,68315.0,68314.0,0.86821929]
["bitfinex","BTCUSD",1717385332393,0.14663791,68315.0,68314.0,0.87221929]
["bitfinex","BTCUSD",1717385332687,0.14663791,68315.0,68314.0,0.86821929]
["bitfinex","BTCUSD",1717385332688,0.14763791,68315.0,68314.0,0.86821929]
["bitfinex","BTCUSD",1717385332903,0.14763791,68315.0,68314.0,0.87021929]
["bitfinex","BTCUSD",1717385333136,0.14663791,68315.0,68314.0,0.9799309]
["bitfinex","BTCUSD",1717385334465,0.14863791,68315.0,68314.0,0.87021929]
["bitfinex","BTCUSD",1717385340373,0.00286,68315.0,68314.0,0.87021929]
["bitfinex","BTCUSD",1717385340566,0.00086,68315.0,68314.0,1.26292889]
["bitfinex","BTCUSD",1717385340796,0.00086,68315.0,68314.0,1.26092889]
["bitfinex","BTCUSD",1717385341022,0.00086,68315.0,68314.0,1.28792889]
["bitfinex","BTCUSD",1717385341240,0.00086,68315.0,68314.0,1.29592889]
["bitfinex","BTCUSD",1717385341465,0.00086,68315.0,68314.0,1.06817039]
["bitfinex","BTCUSD",1717385341694,0.00086,68315.0,68314.0,1.29590404]
["bitfinex","BTCUSD",1717385341920,0.00086,68315.0,68314.0,1.29190404]
["bitfinex","BTCUSD",1717385342361,0.00086,68315.0,68314.0,1.28790404]
["bitfinex","BTCUSD",1717385342826,0.00086,68315.0,68314.0,1.29690404]
["bitfinex","BTCUSD",1717385343765,0.00086,68315.0,68314.0,1.28390404]
["bitfinex","BTCUSD",1717385343978,0.00086,68315.0,68314.0,1.24590404]
["bitfinex","BTCUSD",1717385344183,0.00086,68315.0,68314.0,1.29590404]
["bitfinex","BTCUSD",1717385344809,0.00086,68315.0,68314.0,1.16714908]
["bitfinex","BTCUSD",1717385345012,0.00086,68315.0,68314.0,1.20914908]
["bitfinex","BTCUSD",1717385350861,0.00086,68315.0,68314.0,1.16714908]
["bitfinex","BTCUSD",1717385351084,0.00086,68315.0,68314.0,1.20914908]
["bitfinex","BTCUSD",1717385356640,0.00086,68315.0,68314.0,1.20514908]
["bitfinex","BTCUSD",1717385357061,0.00086,68315.0,68314.0,1.20914908]
["bitfinex","BTCUSD",1717385357446,0.00086,68315.0,68314.0,1.20514908]
["bitfinex","BTCUSD",1717385357854,0.00086,68315.0,68314.0,1.20914908]
["bitfinex","BTCUSD",1717385358007,0.00086,68315.0,68314.0,1.28506182]
["bitfinex","BTCUSD",1717385358466,0.00086,68315.0,68314.0,1.20914908]
["bitfinex","BTCUSD",1717385358666,0.00086,68315.0,68314.0,1.28506187]
["bitfinex","BTCUSD",1717385358888,0.00086,68315.0,68314.0,1.24306187]
["bitfinex","BTCUSD",1717385359069,0.00086,68315.0,68314.0,1.28506187]
["bitfinex","BTCUSD",1717385364636,0.00086,68315.0,68314.0,1.57351896]
["bitfinex","BTCUSD",1717385366791,0.00086,68315.0,68314.0,1.86628396]
["bitfinex","BTCUSD",1717385366990,0.00086,68315.0,68314.0,1.88928396]
["bitfinex","BTCUSD",1717385367226,0.00086,68315.0,68314.0,2.02064483]
["bitfinex","BTCUSD",1717385367418,0.00086,68315.0,68314.0,2.12064483]
["bitfinex","BTCUSD",1717385367618,0.00086,68315.0,68314.0,2.01664483]
["bitfinex","BTCUSD",1717385367874,0.00086,68315.0,68314.0,2.00864483]
["bitfinex","BTCUSD",1717385368079,0.00086,68315.0,68314.0,2.01164483]
["bitfinex","BTCUSD",1717385368306,0.00086,68315.0,68314.0,2.12064483]
["bitfinex","BTCUSD",1717385368938,0.00086,68315.0,68314.0,2.02064483]
["bitfinex","BTCUSD",1717385369202,0.00086,68315.0,68314.0,2.12064483]
["bitfinex","BTCUSD",1717385369651,0.00086,68315.0,68314.0,2.11164483]
["bitfinex","BTCUSD",1717385369857,0.00086,68315.0,68314.0,2.12064483]
["bitfinex","BTCUSD",1717385370062,0.00086,68315.0,68314.0,2.11764483]
["bitfinex","BTCUSD",1717385370398,0.00086,68315.0,68314.0,1.98928396]
["bitfinex","BTCUSD",1717385370804,0.00086,68315.0,68314.0,1.98628396]
["bitfinex","BTCUSD",1717385371206,0.00086,68315.0,68314.0,1.98928396]
["bitfinex","BTCUSD",1717385372889,0.00086,68315.0,68314.0,1.88928396]
["bitfinex","BTCUSD",1717385373480,0.00086,68315.0,68314.0,1.993068]
["bitfinex","BTCUSD",1717385374202,0.00086,68315.0,68314.0,1.99299917]
["bitfinex","BTCUSD",1717385375585,0.00086,68315.0,68314.0,1.85099917]
["bitfinex","BTCUSD",1717385375793,0.00086,68315.0,68314.0,1.89299917]
["bitfinex","BTCUSD",1717385376007,0.00086,68315.0,68314.0,1.44899562]
["bitfinex","BTCUSD",1717385376220,0.00086,68315.0,68314.0,1.85177666]
["bitfinex","BTCUSD",1717385376420,0.00086,68315.0,68314.0,1.89377666]
["bitfinex","BTCUSD",1717385381327,0.00086,68315.0,68314.0,1.85177666]
["bitfinex","BTCUSD",1717385381740,0.00086,68315.0,68314.0,1.89377666]
["bitfinex","BTCUSD",1717385383256,0.00086,68315.0,68314.0,2.08790973]
["bitfinex","BTCUSD",1717385384347,0.00086,68315.0,68314.0,1.89377666]
["bitfinex","BTCUSD",1717385391612,0.00086,68315.0,68314.0,1.81786648]
["bitfinex","BTCUSD",1717385391766,0.00086,68315.0,68314.0,1.89377598]
["bitfinex","BTCUSD",1717385400338,0.00086,68315.0,68314.0,1.99377598]
["bitfinex","BTCUSD",1717385400700,0.00086,68315.0,68314.0,2.02303598]
["bitfinex","BTCUSD",1717385400949,1e-08,68315.0,68314.0,2.02303598]
["bitfinex","BTCUSD",1717385401354,1e-08,68315.0,68314.0,2.12303598]
["bitfinex","BTCUSD",1717385401558,1e-08,68315.0,68314.0,2.41280098]
["bitfinex","BTCUSD",1717385401730,0.00086,68321.0,68320.0,1.28185]
["bitfinex","BTCUSD",1717385401932,0.1534,68340.0,68327.0,0.1]
["bitfinex","BTCUSD",1717385402193,0.1534,68340.0,68329.0,0.042]
["bitfinex","BTCUSD",1717385402335,0.1534,68340.0,68329.0,0.64576227]
["bitfinex","BTCUSD",1717385402532,0.1534,68340.0,68329.0,1.25960908]
["bitfinex","BTCUSD",1717385402794,0.1649,68342.0,68329.0,1.33115622]
["bitfinex","BTCUSD",1717385403093,0.1649,68342.0,68329.0,1.39883457]
["bitfinex","BTCUSD",1717385403334,0.1649,68342.0,68329.0,1.59307257]
["bitfinex","BTCUSD",1717385403576,0.1649,68342.0,68329.0,2.0041272]
["bitfinex","BTCUSD",1717385404230,0.1649,68342.0,68329.0,2.1041272]
["bitfinex","BTCUSD",1717385405138,0.035,68344.0,68329.0,2.0071272]
["bitfinex","BTCUSD",1717385405381,0.035,68344.0,68329.0,1.9981272]
["bitfinex","BTCUSD",1717385405602,0.035,68344.0,68329.0,2.0951272]
["bitfinex","BTCUSD",1717385405880,0.035,68344.0,68329.0,1.57281941]
["bitfinex","BTCUSD",1717385406108,0.035,68344.0,68329.0,2.0980262]
["bitfinex","BTCUSD",1717385406325,0.035,68344.0,68329.0,2.30104749]
["bitfinex","BTCUSD",1717385407175,0.035,68344.0,68329.0,1.61806733]
["bitfinex","BTCUSD",1717385407380,0.035,68344.0,68329.0,2.10702284]
["bitfinex","BTCUSD",1717385408453,0.035,68344.0,68329.0,2.02434624]
["bitfinex","BTCUSD",1717385409519,0.19926,68330.0,68329.0,1.35887377]
["bitfinex","BTCUSD",1717385409725,0.19926,68330.0,68329.0,1.49422153]
["bitfinex","BTCUSD",1717385409953,0.19926,68330.0,68329.0,1.25192184]
["bitfinex","BTCUSD",1717385410192,0.19926,68330.0,68329.0,1.05782406]
["bitfinex","BTCUSD",1717385410631,0.19926,68330.0,68329.0,0.94837659]
["bitfinex","BTCUSD",1717385411062,0.19926,68330.0,68329.0,0.90637659]
["bitfinex","BTCUSD",1717385411288,0.19926,68330.0,68329.0,1.04837659]
["bitfinex","BTCUSD",1717385411493,0.19926,68330.0,68329.0,1.15782106]
["bitfinex","BTCUSD",1717385411898,0.19926,68330.0,68329.0,1.04837659]
["bitfinex","BTCUSD",1717385415820,0.19926,68330.0,68329.0,0.82074345]
["bitfinex","BTCUSD",1717385415993,0.19926,68330.0,68329.0,1.04844107]
["bitfinex","BTCUSD",1717385419075,0.19926,68330.0,68329.0,1.04843904]
["bitfinex","BTCUSD",1717385419452,0.16426,68330.0,68329.0,0.66894504]
["bitfinex","BTCUSD",1717385419673,0.16426,68330.0,68329.0,1.04843686]
["bitfinex","BTCUSD",1717385420120,0.16426,68330.0,68329.0,1.04843794]
["bitfinex","BTCUSD",1717385421893,0.16426,68330.0,68329.0,1.04843409]
["bitfinex","BTCUSD",1717385423658,0.00086,68330.0,68329.0,1.04843409]
["bitfinex","BTCUSD",1717385423864,0.00086,68330.0,68329.0,1.00643409]
["bitfinex","BTCUSD",1717385424031,0.00086,68330.0,68329.0,1.04843409]
["bitfinex","BTCUSD",1717385425517,0.0001159,68330.0,68329.0,1.04843409]
["bitfinex","BTCUSD",1717385427037,0.0001159,68330.0,68329.0,1.00643409]
["bitfinex","BTCUSD",1717385427239,0.0001159,68330.0,68329.0,1.04843409]
["bitfinex","BTCUSD",1717385427855,0.0001159,68330.0,68329.0,1.35057004]
["bitfinex","BTCUSD",1717385428436,0.0001159,68330.0,68329.0,1.36154954]
["bitfinex","BTCUSD",1717385428637,0.0001159,68330.0,68329.0,1.44454954]
["bitfinex","BTCUSD",1717385429394,0.0001159,68330.0,68329.0,1.43357004]
["bitfinex","BTCUSD",1717385433356,0.0001159,68330.0,68329.0,0.75194504]
["bitfinex","BTCUSD",1717385433532,0.0001159,68330.0,68329.0,1.43113112]
["bitfinex","BTCUSD",1717385434754,0.0001159,68330.0,68329.0,1.43142691]
["bitfinex","BTCUSD",1717385436400,0.0001159,68330.0,68329.0,1.34842691]
["bitfinex","BTCUSD",1717385436973,0.1440159,68335.0,68334.0,0.14634]
["bitfinex","BTCUSD",1717385437260,0.28979381,68335.0,68334.0,0.7532311]
["bitfinex","BTCUSD",1717385437471,0.28979381,68335.0,68334.0,0.64371726]
["bitfinex","BTCUSD",1717385438086,0.28979381,68335.0,68334.0,0.75624055]
["bitfinex","BTCUSD",1717385438527,0.28979381,68335.0,68334.0,0.64671726]
["bitfinex","BTCUSD",1717385438931,0.28979381,68335.0,68334.0,0.65571726]
["bitfinex","BTCUSD",1717385439113,0.28979381,68335.0,68334.0,0.76525168]
["bitfinex","BTCUSD",1717385439317,0.28979381,68335.0,68334.0,0.65571726]
["bitfinex","BTCUSD",1717385439772,0.28979381,68335.0,68334.0,0.90171512]
["bitfinex","BTCUSD",1717385439921,0.28979381,68335.0,68334.0,0.94371512]
["bitfinex","BTCUSD",1717385440126,0.28979381,68335.0,68334.0,0.94671512]
["bitfinex","BTCUSD",1717385440537,0.28979381,68335.0,68334.0,0.95571512]
["bitfinex","BTCUSD",1717385440743,0.28979381,68335.0,68334.0,0.96669538]
["bitfinex","BTCUSD",1717385442694,0.28979381,68335.0,68334.0,0.92469538]
["bitfinex","BTCUSD",1717385443000,0.28979381,68335.0,68334.0,0.96669538]
["bitfinex","BTCUSD",1717385443210,0.29961754,68335.0,68334.0,0.92469538]
["bitfinex","BTCUSD",1717385443412,0.29961754,68335.0,68334.0,0.96669538]
["bitfinex","BTCUSD",1717385445175,0.28979381,68335.0,68334.0,0.96669538]
["bitfinex","BTCUSD",1717385445594,0.28979381,68335.0,68334.0,0.92469538]
["bitfinex","BTCUSD",1717385445803,0.28979381,68335.0,68334.0,0.96669538]
["bitfinex","BTCUSD",1717385446420,0.28979381,68335.0,68334.0,0.95469538]
["bitfinex","BTCUSD",1717385446887,0.28979381,68335.0,68334.0,0.96669538]
["bitfinex","BTCUSD",1717385447100,0.28979381,68335.0,68334.0,0.95769538]
["bitfinex","BTCUSD",1717385447523,0.28979381,68335.0,68334.0,0.95469538]
["bitfinex","BTCUSD",1717385447951,0.28979381,68335.0,68334.0,0.96369538]
["bitfinex","BTCUSD",1717385448668,0.28979381,68335.0,68334.0,0.92169538]
["bitfinex","BTCUSD",1717385448919,0.28979381,68335.0,68334.0,0.96435854]
["bitfinex","BTCUSD",1717385449136,0.28979381,68335.0,68334.0,0.96735854]
["bitfinex","BTCUSD",1717385450271,0.28979381,68335.0,68334.0,1.09883]
["bitfinex","BTCUSD",1717385451665,0.14577791,68335.0,68334.0,1.09883]
["bitfinex","BTCUSD",1717385451878,0.14577791,68335.0,68334.0,1.09873585]
["bitfinex","BTCUSD",1717385453347,0.14577791,68335.0,68334.0,0.96726439]
["bitfinex","BTCUSD",1717385456117,0.14577791,68335.0,68334.0,0.94880116]
["bitfinex","BTCUSD",1717385457678,0.14663791,68335.0,68334.0,0.94880116]
["bitfinex","BTCUSD",1717385457884,0.15646164,68335.0,68334.0,0.90680116]
["bitfinex","BTCUSD",1717385458105,0.15646164,68335.0,68334.0,0.94880116]
["bitfinex","BTCUSD",1717385458461,0.14663791,68335.0,68334.0,0.94880116]
["bitfinex","BTCUSD",1717385459078,0.14663791,68335.0,68334.0,0.94905244]
["bitfinex","BTCUSD",1717385462007,0.14663791,68335.0,68334.0,1.2526399]
["bitfinex","BTCUSD",1717385463489,0.14663791,68335.0,68334.0,1.25373142]
["bitfinex","BTCUSD",1717385463694,0.15646164,68335.0,68334.0,1.25373142]
["bitfinex","BTCUSD",1717385467499,0.15646164,68335.0,68334.0,1.24275108]
["bitfinex","BTCUSD",1717385469074,0.15646164,68335.0,68334.0,1.0918152]
["bitfinex","BTCUSD",1717385469285,0.15646164,68335.0,68334.0,1.2436053]
["bitfinex","BTCUSD",1717385469523,0.14663791,68335.0,68334.0,1.2436053]
["bitfinex","BTCUSD",1717385470165,0.14663791,68335.0,68334.0,1.3217053]
["bitfinex","BTCUSD",1717385472089,0.00086,68335.0,68334.0,1.2436053]
["bitfinex","BTCUSD",1717385472329,0.00086,68335.0,68334.0,2.2208253]
["bitfinex","BTCUSD",1717385472539,0.00086,68335.0,68334.0,1.9281453]
["bitfinex","BTCUSD",1717385474123,0.00086,68335.0,68334.0,1.9161453]
["bitfinex","BTCUSD",1717385474610,0.00086,68335.0,68334.0,2.2178253]
["bitfinex","BTCUSD",1717385474787,0.00086,68335.0,68334.0,2.2108253]
["bitfinex","BTCUSD",1717385475268,0.00086,68335.0,68334.0,2.2178253]
["bitfinex","BTCUSD",1717385475658,1e-08,68335.0,68334.0,2.2198253]
["bitfinex","BTCUSD",1717385476098,1e-08,68335.0,68334.0,2.2108253]
["bitfinex","BTCUSD",1717385476902,1e-08,68335.0,68334.0,2.2088253]
["bitfinex","BTCUSD",1717385477302,1e-08,68335.0,68334.0,2.2198253]
["bitfinex","BTCUSD",1717385477772,1e-08,68335.0,68334.0,2.2108253]
["bitfinex","BTCUSD",1717385478180,1e-08,68335.0,68334.0,2.2198253]
["bitfinex","BTCUSD",1717385478454,1e-08,68335.0,68334.0,2.2178253]
["bitfinex","BTCUSD",1717385478751,1e-08,68335.0,68334.0,2.2198253]
["bitfinex","BTCUSD",1717385479017,1e-08,68335.0,68334.0,2.3198253]
["bitfinex","BTCUSD",1717385479245,1e-08,68335.0,68334.0,2.31981361]
["bitfinex","BTCUSD",1717385480209,1e-08,68335.0,68334.0,2.32052279]
["bitfinex","BTCUSD",1717385481183,0.00858,68357.0,68354.0,0.35]
["bitfinex","BTCUSD",1717385481417,0.00402449,68363.0,68354.0,0.35]
["bitfinex","BTCUSD",1717385481418,0.00402449,68363.0,68362.0,0.43884]
["bitfinex","BTCUSD",1717385481578,0.00402449,68363.0,68362.0,1.43893086]
["bitfinex","BTCUSD",1717385481961,0.00402449,68363.0,68362.0,1.59213086]
["bitfinex","BTCUSD",1717385482165,0.00402449,68363.0,68362.0,1.92492602]
["bitfinex","BTCUSD",1717385483247,0.00402449,68363.0,68362.0,2.06716124]
["bitfinex","BTCUSD",1717385484303,0.00402449,68363.0,68362.0,1.92492602]
["bitfinex","BTCUSD",1717385484927,0.00402449,68363.0,68362.0,1.92692602]
["bitfinex","BTCUSD",1717385485526,0.00402449,68363.0,68362.0,2.22848602]
["bitfinex","BTCUSD",1717385485939,0.00402449,68363.0,68362.0,2.23946081]
["bitfinex","BTCUSD",1717385486137,0.00402449,68363.0,68362.0,2.22848602]
["bitfinex","BTCUSD",1717385486373,0.00402449,68363.0,68362.0,1.93592602]
["bitfinex","BTCUSD",1717385486555,0.00402449,68363.0,68362.0,2.35953158]
["bitfinex","BTCUSD",1717385487368,0.00402449,68363.0,68362.0,2.27058419]
["bitfinex","BTCUSD",1717385487986,0.00402449,68363.0,68362.0,2.281558]
["bitfinex","BTCUSD",1717385488753,0.00402449,68363.0,68362.0,2.27058419]
["bitfinex","BTCUSD",1717385489365,0.00402449,68363.0,68362.0,2.37058419]
["bitfinex","BTCUSD",1717385489780,0.00402449,68363.0,68362.0,2.27058419]
["bitfinex","BTCUSD",1717385490689,0.00402449,68363.0,68362.0,2.37058419]
["bitfinex","BTCUSD",1717385491339,0.00402449,68363.0,68362.0,2.4796074]
["bitfinex","BTCUSD",1717385492767,0.00402449,68363.0,68362.0,2.49755626]
["bitfinex","BTCUSD",1717385493365,0.00402449,68363.0,68362.0,2.38853305]
["bitfinex","BTCUSD",1717385493936,0.00402449,68363.0,68362.0,2.34643488]
["bitfinex","BTCUSD",1717385494361,0.00402449,68363.0,68362.0,2.43360581]
["bitfinex","BTCUSD",1717385495252,0.00402449,68363.0,68362.0,2.33360581]
["bitfinex","BTCUSD",1717385495504,0.00402449,68363.0,68362.0,2.43360581]
["bitfinex","BTCUSD",1717385496285,0.00402449,68363.0,68362.0,2.34643488]
["bitfinex","BTCUSD",1717385496691,0.00402449,68363.0,68362.0,2.20443488]
["bitfinex","BTCUSD",1717385497062,0.00402449,68363.0,68362.0,2.24643488]
["bitfinex","BTCUSD",1717385497520,0.00402449,68363.0,68362.0,2.27340603]
["bitfinex","BTCUSD",1717385497752,0.00402449,68363.0,68362.0,2.23140603]
["bitfinex","BTCUSD",1717385498139,0.00402449,68363.0,68362.0,2.34858269]
["bitfinex","BTCUSD",1717385498347,4.9e-07,68371.0,68370.0,0.35]
["bitfinex","BTCUSD",1717385498520,4.9e-07,68377.0,68376.0,0.1]
["bitfinex","BTCUSD",1717385498751,4.9e-07,68377.0,68376.0,0.97174556]
["bitfinex","BTCUSD",1717385498953,4.9e-07,68377.0,68376.0,1.63112818]
["bitfinex","BTCUSD",1717385499476,4.9e-07,68377.0,68376.0,2.65487818]
["bitfinex","BTCUSD",1717385499688,0.00858,68389.0,68383.0,0.438705]
["bitfinex","BTCUSD",1717385499908,0.00858,68389.0,68383.0,1.92212586]
["bitfinex","BTCUSD",1717385500112,0.00858,68389.0,68383.0,2.45288828]
["bitfinex","BTCUSD",1717385500316,0.00858,68389.0,68388.0,0.467932]
["bitfinex","BTCUSD",1717385500512,0.00858,68389.0,68388.0,1.22155139]
["bitfinex","BTCUSD",1717385500714,0.00858,68389.0,68388.0,1.449031]
["bitfinex","BTCUSD",1717385501623,0.00858,68389.0,68388.0,1.743479]
["bitfinex","BTCUSD",1717385501825,0.00858,68389.0,68388.0,2.06971115]
["bitfinex","BTCUSD",1717385503021,0.00858,68389.0,68388.0,2.07871115]
["bitfinex","BTCUSD",1717385503433,0.00858,68389.0,68388.0,2.1222542]
["bitfinex","BTCUSD",1717385503659,0.00858,68389.0,68388.0,2.0767359]
["bitfinex","BTCUSD",1717385503866,0.00858,68389.0,68388.0,2.1677359]
["bitfinex","BTCUSD",1717385504082,0.00858,68389.0,68388.0,2.2296407]
["bitfinex","BTCUSD",1717385504296,0.00858,68389.0,68388.0,2.2386407]
["bitfinex","BTCUSD",1717385504499,0.00858,68389.0,68388.0,2.2366407]
["bitfinex","BTCUSD",1717385504920,0.00858,68389.0,68388.0,2.30391815]
["bitfinex","BTCUSD",1717385505125,0.00858,68389.0,68388.0,2.31488818]
["bitfinex","BTCUSD",1717385505593,0.00858,68389.0,68388.0,2.30020799]
["bitfinex","BTCUSD",1717385506306,0.00858,68389.0,68388.0,2.29120799]
["bitfinex","BTCUSD",1717385506531,5.9e-07,68392.0,68391.0,1.11035]
["bitfinex","BTCUSD",1717385506770,5.9e-07,68392.0,68391.0,1.86038659]
["bitfinex","BTCUSD",1717385506993,5.9e-07,68392.0,68391.0,2.09146275]
["bitfinex","BTCUSD",1717385507403,0.1457785,68392.0,68391.0,1.33699678]
["bitfinex","BTCUSD",1717385507630,0.1457785,68392.0,68391.0,1.01951653]
["bitfinex","BTCUSD",1717385507860,0.1457785,68392.0,68391.0,1.32483368]
["bitfinex","BTCUSD",1717385507861,0.15560223,68392.0,68391.0,1.32483368]
["bitfinex","BTCUSD",1717385508108,0.15560223,68392.0,68391.0,1.33383368]
["bitfinex","BTCUSD",1717385508337,0.19060223,68392.0,68391.0,1.23383368]
["bitfinex","BTCUSD",1717385508573,0.19060223,68392.0,68391.0,0.92124622]
["bitfinex","BTCUSD",1717385508574,0.34910223,68392.0,68391.0,0.92124622]
["bitfinex","BTCUSD",1717385509271,0.34910223,68392.0,68391.0,1.22260091]
["bitfinex","BTCUSD",1717385509487,0.34910223,68392.0,68391.0,1.22460091]
["bitfinex","BTCUSD",1717385509982,0.34910223,68392.0,68391.0,1.23160091]
["bitfinex","BTCUSD",1717385510204,0.34910223,68392.0,68391.0,4.23160091]
["bitfinex","BTCUSD",1717385510453,0.39110223,68392.0,68391.0,3.77502822]
["bitfinex","BTCUSD",1717385510671,0.34910223,68392.0,68391.0,3.78402822]
["bitfinex","BTCUSD",1717385510894,0.34910164,68392.0,68391.0,3.78402822]
["bitfinex","BTCUSD",1717385511548,0.34910164,68392.0,68391.0,3.77502822]
["bitfinex","BTCUSD",1717385511755,0.34910164,68392.0,68391.0,3.76034803]
["bitfinex","BTCUSD",1717385511973,0.34910164,68392.0,68391.0,3.76934803]
["bitfinex","BTCUSD",1717385512396,0.39110164,68392.0,68391.0,3.76734803]
["bitfinex","BTCUSD",1717385513076,0.39110164,68392.0,68391.0,3.76934803]
["bitfinex","BTCUSD",1717385513805,0.39110164,68392.0,68391.0,3.76734803]
["bitfinex","BTCUSD",1717385514043,0.39110164,68392.0,68391.0,3.75834803]
["bitfinex","BTCUSD",1717385514267,0.39110164,68392.0,68391.0,3.76234803]
["bitfinex","BTCUSD",1717385515597,0.34910164,68392.0,68391.0,3.76234803]
["bitfinex","BTCUSD",1717385515832,0.34910164,68392.0,68391.0,3.07988445]
["bitfinex","BTCUSD",1717385516050,0.34910164,68392.0,68391.0,3.76249134]
["bitfinex","BTCUSD",1717385519911,0.33927791,68392.0,68391.0,3.76249134]
["bitfinex","BTCUSD",1717385520062,0.30427791,68392.0,68391.0,3.07988445]
["bitfinex","BTCUSD",1717385520351,0.30427791,68392.0,68391.0,3.90868679]
["bitfinex","BTCUSD",1717385520352,0.14577791,68392.0,68391.0,3.90868679]
["bitfinex","BTCUSD",1717385520504,0.14577791,68392.0,68391.0,3.95068679]
["bitfinex","BTCUSD",1717385520706,0.00858,68399.0,68398.0,0.146203]
["bitfinex","BTCUSD",1717385520916,0.16418164,68399.0,68398.0,0.65798116]
["bitfinex","BTCUSD",1717385521147,0.16418164,68399.0,68398.0,0.61598116]
["bitfinex","BTCUSD",1717385521345,0.16418164,68399.0,68398.0,0.68177928]
["bitfinex","BTCUSD",1717385521910,0.16418164,68399.0,68398.0,0.9851501]
["bitfinex","BTCUSD",1717385522379,0.00858,68399.0,68398.0,1.33049156]
["bitfinex","BTCUSD",1717385523093,0.00858,68399.0,68398.0,1.0361501]
["bitfinex","BTCUSD",1717385523325,0.00858,68399.0,68398.0,1.07959829]
["bitfinex","BTCUSD",1717385523535,0.15435791,68399.0,68398.0,0.93035198]
["bitfinex","BTCUSD",1717385523749,0.16418164,68399.0,68398.0,0.93035198]
["bitfinex","BTCUSD",1717385524166,0.16418164,68399.0,68398.0,0.24776764]
["bitfinex","BTCUSD",1717385524340,0.16418164,68399.0,68398.0,1.2335612]
["bitfinex","BTCUSD",1717385524609,0.35708164,68399.0,68398.0,0.93023973]
["bitfinex","BTCUSD",1717385524824,0.35708164,68399.0,68398.0,1.23357776]
["bitfinex","BTCUSD",1717385525039,0.35708164,68399.0,68398.0,0.93023973]
["bitfinex","BTCUSD",1717385525715,0.39908164,68399.0,68398.0,0.78403673]
["bitfinex","BTCUSD",1717385525920,0.39908164,68399.0,68398.0,0.76935654]
["bitfinex","BTCUSD",1717385526545,0.39908164,68399.0,68398.0,0.69347209]
["bitfinex","BTCUSD",1717385526923,0.39908164,68399.0,68398.0,0.69147209]
["bitfinex","BTCUSD",1717385527367,0.39908164,68399.0,68398.0,0.69247209]
["bitfinex","BTCUSD",1717385528001,0.35708164,68399.0,68398.0,0.68347209]
["bitfinex","BTCUSD",1717385530197,0.35708164,68399.0,68398.0,0.38015116]
["bitfinex","BTCUSD",1717385535267,0.37424758,68399.0,68398.0,0.38015116]
["bitfinex","BTCUSD",1717385535735,0.37424758,68399.0,68398.0,0.001]
["bitfinex","BTCUSD",1717385536027,0.37424758,68399.0,68398.0,0.3802179]
["bitfinex","BTCUSD",1717385541232,0.63733034,68399.0,68398.0,0.3802179]
["bitfinex","BTCUSD",1717385541868,0.78353034,68399.0,68398.0,0.3802179]
["bitfinex","BTCUSD",1717385543498,0.72524758,68399.0,68398.0,0.3802179]
["bitfinex","BTCUSD",1717385544346,0.72524758,68399.0,68398.0,0.001]
["bitfinex","BTCUSD",1717385544605,0.72524758,68399.0,68398.0,0.40220416]
["bitfinex","BTCUSD",1717385544844,0.72524758,68399.0,68398.0,0.38025645]
["bitfinex","BTCUSD",1717385545062,0.62524758,68399.0,68398.0,0.38025645]
["bitfinex","BTCUSD",1717385545278,0.62524758,68399.0,68398.0,0.001]
["bitfinex","BTCUSD",1717385545537,0.62524758,68399.0,68398.0,0.4022035]
["bitfinex","BTCUSD",1717385547731,0.62524758,68399.0,68398.0,0.38025583]
["bitfinex","BTCUSD",1717385548365,0.62524758,68399.0,68398.0,0.40220319]
["bitfinex","BTCUSD",1717385550003,0.56234758,68399.0,68398.0,0.40220319]
["bitfinex","BTCUSD",1717385550208,0.52044758,68399.0,68398.0,0.40220319]
["bitfinex","BTCUSD",1717385550420,0.56234758,68399.0,68398.0,0.40220319]
["bitfinex","BTCUSD",1717385551245,0.56234758,68399.0,68398.0,0.40219786]
["bitfinex","BTCUSD",1717385553170,0.56234758,68399.0,68398.0,0.3802505]
["bitfinex","BTCUSD",1717385555895,0.66234758,68399.0,68398.0,0.3802505]
["bitfinex","BTCUSD",1717385556098,0.56234758,68399.0,68398.0,0.3802505]
["bitfinex","BTCUSD",1717385557299,0.56234758,68399.0,68391.0,3.0]
["bitfinex","BTCUSD",1717385557300,0.71862232,68399.0,68391.0,3.0]
["bitfinex","BTCUSD",1717385557465,0.71862232,68399.0,68391.0,2.66526552]
["bitfinex","BTCUSD",1717385557466,1.11510559,68392.0,68391.0,2.66526552]
["bitfinex","BTCUSD",1717385557664,1.25700559,68392.0,68391.0,2.34535376]
["bitfinex","BTCUSD",1717385557924,1.42581113,68392.0,68391.0,2.34535376]
["bitfinex","BTCUSD",1717385558166,1.75404712,68392.0,68391.0,2.33977376]
["bitfinex","BTCUSD",1717385558372,1.75404712,68392.0,68391.0,2.31177376]
["bitfinex","BTCUSD",1717385558819,1.75404712,68392.0,68391.0,2.28196376]
["bitfinex","BTCUSD",1717385559234,1.75404712,68392.0,68391.0,2.28096376]
["bitfinex","BTCUSD",1717385559866,2.04647812,68392.0,68391.0,2.28096376]
["bitfinex","BTCUSD",1717385560093,2.10937812,68392.0,68391.0,2.28096376]
["bitfinex","BTCUSD",1717385560662,2.11637812,68392.0,68391.0,2.28196376]
["bitfinex","BTCUSD",1717385561139,1.96472606,68392.0,68391.0,2.28196376]
["bitfinex","BTCUSD",1717385561340,1.96672606,68392.0,68391.0,2.28296376]
["bitfinex","BTCUSD",1717385562300,1.96672606,68392.0,68391.0,2.25496376]
["bitfinex","BTCUSD",1717385563768,1.96672606,68392.0,68391.0,2.19696376]
["bitfinex","BTCUSD",1717385563769,1.9936617,68392.0,68391.0,2.19696376]
["bitfinex","BTCUSD",1717385565099,1.9936617,68392.0,68391.0,2.16727376]
["bitfinex","BTCUSD",1717385566123,2.22337817,68392.0,68391.0,2.16727376]
["bitfinex","BTCUSD",1717385566338,2.22337817,68392.0,68391.0,2.16583376]
["bitfinex","BTCUSD",1717385566536,2.22337817,68392.0,68391.0,2.16278376]
["bitfinex","BTCUSD",1717385568498,2.24122368,68392.0,68391.0,2.16278376]
["bitfinex","BTCUSD",1717385570003,2.24122368,68392.0,68391.0,2.14546376]
["bitfinex","BTCUSD",1717385570230,2.24122368,68392.0,68391.0,2.14402376]
["bitfinex","BTCUSD",1717385571518,2.24122368,68392.0,68391.0,2.13100376]
["bitfinex","BTCUSD",1717385574312,2.24122368,68392.0,68391.0,2.10200376]
["bitfinex","BTCUSD",1717385575565,2.24122368,68392.0,68391.0,0.81346673]
["bitfinex","BTCUSD",1717385575566,2.53229833,68392.0,68391.0,0.81346673]
["bitfinex","BTCUSD",1717385575775,2.72516291,68392.0,68391.0,0.72723644]
["bitfinex","BTCUSD",1717385577999,2.72516291,68392.0,68391.0,0.72694094]
["bitfinex","BTCUSD",1717385579368,2.28692637,68392.0,68391.0,0.72694094]
["bitfinex","BTCUSD",1717385579546,1.85562504,68392.0,68391.0,0.72694094]
["bitfinex","BTCUSD",1717385579749,1.79296179,68392.0,68391.0,0.72694094]
["bitfinex","BTCUSD",1717385580600,1.78396179,68392.0,68391.0,0.72494094]
["bitfinex","BTCUSD",1717385580740,1.79096179,68392.0,68391.0,0.72594094]
["bitfinex","BTCUSD",1717385580940,1.79196179,68392.0,68391.0,0.72694094]
["bitfinex","BTCUSD",1717385581358,1.32243079,68392.0,68391.0,0.72694094]
["bitfinex","BTCUSD",1717385581781,1.31543079,68392.0,68391.0,0.72594094]
["bitfinex","BTCUSD",1717385581988,1.24346139,68392.0,68391.0,0.72594094]
["bitfinex","BTCUSD",1717385582194,1.25046139,68392.0,68391.0,0.72694094]
["bitfinex","BTCUSD",1717385582808,1.24946139,68392.0,68391.0,0.72594094]
["bitfinex","BTCUSD",1717385583012,1.25046139,68392.0,68391.0,0.72694094]
["bitfinex","BTCUSD",1717385583226,0.81613039,68392.0,68391.0,0.72694094]
["bitfinex","BTCUSD",1717385583435,0.6093058,68392.0,68391.0,0.96014094]
["bitfinex","BTCUSD",1717385583643,0.6093058,68392.0,68391.0,0.96114094]
["bitfinex","BTCUSD",1717385583848,0.6143058,68392.0,68391.0,0.96214094]
["bitfinex","BTCUSD",1717385584056,0.6123058,68392.0,68391.0,0.96114094]
["bitfinex","BTCUSD",1717385584268,0.5083058,68392.0,68391.0,0.96014094]
["bitfinex","BTCUSD",1717385584485,0.5093058,68392.0,68391.0,0.96114094]
["bitfinex","BTCUSD",1717385584694,0.5133058,68392.0,68391.0,0.96214094]
["bitfinex","BTCUSD",1717385585091,0.6093058,68392.0,68391.0,0.96114094]
["bitfinex","BTCUSD",1717385585364,0.15660164,68392.0,68391.0,0.96114094]
["bitfinex","BTCUSD",1717385585840,0.15660164,68392.0,68391.0,0.96014094]
["bitfinex","BTCUSD",1717385585841,0.15560164,68392.0,68391.0,0.96014094]
["bitfinex","BTCUSD",1717385586305,0.15560164,68392.0,68391.0,0.96114094]
["bitfinex","BTCUSD",1717385586306,0.15660164,68392.0,68391.0,0.96114094]
["bitfinex","BTCUSD",1717385586517,0.15660164,68392.0,68391.0,0.96014094]
["bitfinex","BTCUSD",1717385586718,0.16160164,68392.0,68391.0,0.96214094]
["bitfinex","BTCUSD",1717385586939,0.16260164,68392.0,68391.0,0.96214094]
["bitfinex","BTCUSD",1717385587143,0.15660164,68392.0,68391.0,1.11284518]
["bitfinex","BTCUSD",1717385587346,0.15660164,68392.0,68391.0,1.11384382]
["bitfinex","BTCUSD",1717385587542,0.16260164,68392.0,68391.0,1.11484382]
["bitfinex","BTCUSD",1717385588192,0.16260164,68392.0,68391.0,0.96314094]
["bitfinex","BTCUSD",1717385589173,0.26260164,68392.0,68391.0,0.96314094]
["bitfinex","BTCUSD",1717385589448,0.16260164,68392.0,68391.0,0.96314094]
["bitfinex","BTCUSD",1717385589620,0.33549059,68392.0,68391.0,0.96314094]
["bitfinex","BTCUSD",1717385589838,0.33549059,68392.0,68391.0,0.80994094]
["bitfinex","BTCUSD",1717385590068,0.33549059,68392.0,68391.0,0.72794094]
["bitfinex","BTCUSD",1717385590484,0.48170559,68392.0,68391.0,0.72794094]
["bitfinex","BTCUSD",1717385592201,0.38170559,68392.0,68391.0,0.72888694]
["bitfinex","BTCUSD",1717385592641,0.38256559,68392.0,68391.0,0.72888694]
["bitfinex","BTCUSD",1717385596347,0.48256559,68392.0,68391.0,0.72888694]
["bitfinex","BTCUSD",1717385599098,0.49985119,68392.0,68391.0,0.72888694]
["bitfinex","BTCUSD",1717385601169,0.59985119,68392.0,68391.0,0.72888694]
["bitfinex","BTCUSD",1717385601380,0.69985119,68392.0,68391.0,0.72888694]
["bitfinex","BTCUSD",1717385601613,0.88935119,68392.0,68391.0,0.70031166]
["bitfinex","BTCUSD",1717385601820,0.88935119,68392.0,68391.0,0.68331166]
["bitfinex","BTCUSD",1717385602239,0.96006566,68392.0,68391.0,0.68331166]
["bitfinex","BTCUSD",1717385602450,0.95506566,68392.0,68391.0,0.68231166]
["bitfinex","BTCUSD",1717385602663,0.88935119,68392.0,68391.0,0.68331166]
["bitfinex","BTCUSD",1717385602962,0.88735119,68392.0,68391.0,0.68131166]
["bitfinex","BTCUSD",1717385603221,0.88735119,68392.0,68391.0,0.68231166]
["bitfinex","BTCUSD",1717385603222,0.89635119,68392.0,68391.0,0.68231166]
["bitfinex","BTCUSD",1717385604963,0.86135119,68392.0,68391.0,0.68231166]
["bitfinex","BTCUSD",1717385605635,0.70685119,68392.0,68391.0,0.68231166]
["bitfinex","BTCUSD",1717385608498,0.70685119,68392.0,68391.0,0.66015741]
["bitfinex","BTCUSD",1717385613348,0.83746981,68392.0,68391.0,0.65025123]
["bitfinex","BTCUSD",1717385613551,0.99976981,68392.0,68391.0,0.65025123]
["bitfinex","BTCUSD",1717385613775,1.06250613,68392.0,68391.0,0.65025123]
["bitfinex","BTCUSD",1717385614410,0.92688751,68392.0,68391.0,0.64917364]
["bitfinex","BTCUSD",1717385614583,0.93188751,68392.0,68391.0,0.64917364]
["bitfinex","BTCUSD",1717385614788,0.94088751,68392.0,68391.0,0.65017364]
["bitfinex","BTCUSD",1717385615156,0.92688751,68392.0,68391.0,0.64917364]
["bitfinex","BTCUSD",1717385615501,0.94088751,68392.0,68391.0,0.65017364]
["bitfinex","BTCUSD",1717385616987,0.77858751,68392.0,68391.0,0.65017364]
["bitfinex","BTCUSD",1717385618417,0.76458751,68392.0,68391.0,0.64917364]
["bitfinex","BTCUSD",1717385618617,0.75558751,68392.0,68391.0,0.64817364]
["bitfinex","BTCUSD",1717385618957,0.78358751,68392.0,68391.0,0.64817364]
["bitfinex","BTCUSD",1717385620859,0.75558751,68392.0,68391.0,0.64817364]
["bitfinex","BTCUSD",1717385621066,0.78358751,68392.0,68391.0,0.64817364]
["bitfinex","BTCUSD",1717385621894,0.75558751,68392.0,68391.0,0.64817364]
["bitfinex","BTCUSD",1717385622143,0.76958751,68392.0,68391.0,0.64817364]
["bitfinex","BTCUSD",1717385622350,0.78358751,68392.0,68391.0,0.64817364]
["bitfinex","BTCUSD",1717385623628,0.76958751,68392.0,68391.0,0.64817364]
["bitfinex","BTCUSD",1717385623845,0.78358751,68392.0,68391.0,0.64817364]
["bitfinex","BTCUSD",1717385624101,0.83948751,68392.0,68391.0,0.64817364]
["bitfinex","BTCUSD",1717385625000,0.83948751,68392.0,68391.0,0.64783238]
["bitfinex","BTCUSD",1717385627414,0.8709117,68392.0,68391.0,0.64783238]
["bitfinex","BTCUSD",1717385627835,0.87118496,68392.0,68391.0,0.64783238]
["bitfinex","BTCUSD",1717385628252,0.87118443,68392.0,68391.0,0.64783238]
["bitfinex","BTCUSD",1717385628865,0.87100845,68392.0,68391.0,0.64783238]
["bitfinex","BTCUSD",1717385629475,0.87100845,68392.0,68391.0,0.63083238]
["bitfinex","BTCUSD",1717385633536,0.89400845,68392.0,68391.0,0.63083238]
["bitfinex","BTCUSD",1717385640608,0.89400143,68392.0,68391.0,0.63083238]
["bitfinex","BTCUSD",1717385641508,0.89400143,68392.0,68391.0,0.86733238]
["bitfinex","BTCUSD",1717385641509,0.65621248,68392.0,68391.0,0.86733238]
["bitfinex","BTCUSD",1717385642240,0.62452258,68392.0,68391.0,0.86733238]
["bitfinex","BTCUSD",1717385642901,0.52452258,68392.0,68391.0,0.86733238]
["bitfinex","BTCUSD",1717385643132,0.62452258,68392.0,68391.0,0.86733238]
["bitfinex","BTCUSD",1717385643591,0.52452258,68392.0,68391.0,0.86733238]
["bitfinex","BTCUSD",1717385643820,0.37830758,68392.0,68391.0,0.86733238]
["bitfinex","BTCUSD",1717385644047,0.31557126,68392.0,68391.0,1.01905723]
["bitfinex","BTCUSD",1717385644490,0.21557126,68392.0,68391.0,0.86733238]
["bitfinex","BTCUSD",1717385644697,0.20157126,68392.0,68391.0,1.01905311]
["bitfinex","BTCUSD",1717385644914,0.17357126,68392.0,68391.0,1.01905311]
["bitfinex","BTCUSD",1717385645125,0.18757126,68392.0,68391.0,1.01905311]
["bitfinex","BTCUSD",1717385646032,0.20157126,68392.0,68391.0,1.01905311]
["bitfinex","BTCUSD",1717385646451,0.18757126,68392.0,68391.0,1.01905311]
["bitfinex","BTCUSD",1717385646966,0.20157126,68392.0,68391.0,1.01905311]
["bitfinex","BTCUSD",1717385648061,0.20157126,68392.0,68391.0,1.01875755]
["bitfinex","BTCUSD",1717385649744,0.20157126,68392.0,68391.0,1.01875626]
["bitfinex","BTCUSD",1717385650992,0.19657126,68392.0,68391.0,1.01875502]
["bitfinex","BTCUSD",1717385653549,0.17928566,68392.0,68391.0,1.06065502]
["bitfinex","BTCUSD",1717385654243,0.16946193,68392.0,68391.0,1.06065502]
["bitfinex","BTCUSD",1717385654456,0.15546193,68392.0,68391.0,1.06065502]
["bitfinex","BTCUSD",1717385654673,0.16528566,68392.0,68391.0,1.06065502]
["bitfinex","BTCUSD",1717385654874,0.16928566,68392.0,68391.0,1.06065502]
["bitfinex","BTCUSD",1717385655330,0.15528566,68392.0,68391.0,1.06065502]
["bitfinex","BTCUSD",1717385655783,0.16428566,68392.0,68391.0,1.06065502]
["bitfinex","BTCUSD",1717385656233,0.15528566,68392.0,68391.0,1.06065502]
["bitfinex","BTCUSD",1717385656439,0.16428566,68392.0,68391.0,1.06065502]
["bitfinex","BTCUSD",1717385658877,0.16428566,68392.0,68391.0,0.90893682]
["bitfinex","BTCUSD",1717385659091,0.16428566,68392.0,68391.0,1.01873431]
["bitfinex","BTCUSD",1717385659314,0.16428566,68392.0,68391.0,1.06063431]
["bitfinex","BTCUSD",1717385661513,0.15446193,68392.0,68391.0,1.06063431]
["bitfinex","BTCUSD",1717385661722,0.16428566,68392.0,68391.0,1.06063431]
["bitfinex","BTCUSD",1717385661922,0.15446193,68392.0,68391.0,1.06063431]
["bitfinex","BTCUSD",1717385662195,0.16428566,68392.0,68391.0,0.90893682]
["bitfinex","BTCUSD",1717385662408,0.16428566,68392.0,68391.0,1.0606322]
["bitfinex","BTCUSD",1717385662615,0.15446193,68392.0,68391.0,1.0606322]
["bitfinex","BTCUSD",1717385663228,0.16428566,68392.0,68391.0,1.0606322]
["bitfinex","BTCUSD",1717385663441,0.15446193,68392.0,68391.0,1.0606322]
["bitfinex","BTCUSD",1717385665133,0.15446193,68392.0,68391.0,1.31012074]
["bitfinex","BTCUSD",1717385665327,0.15446193,68392.0,68391.0,1.28817407]
["bitfinex","BTCUSD",1717385665545,0.15446193,68392.0,68391.0,1.43439207]
["bitfinex","BTCUSD",1717385665750,0.15446193,68392.0,68391.0,1.39249207]
["bitfinex","BTCUSD",1717385665967,0.15446193,68392.0,68391.0,1.43439207]
["bitfinex","BTCUSD",1717385673179,0.14546193,68392.0,68391.0,1.47816153]
["bitfinex","BTCUSD",1717385674297,0.14146193,68392.0,68391.0,1.47816153]
["bitfinex","BTCUSD",1717385675116,0.14246193,68392.0,68391.0,1.48516153]
["bitfinex","BTCUSD",1717385675341,0.14146193,68392.0,68391.0,1.47816153]
["bitfinex","BTCUSD",1717385675747,0.14246193,68392.0,68391.0,1.48516153]
["bitfinex","BTCUSD",1717385677320,0.14246193,68392.0,68391.0,1.48508163]
["bitfinex","BTCUSD",1717385678447,0.14246193,68392.0,68391.0,1.48508161]
["bitfinex","BTCUSD",1717385679346,0.14246193,68392.0,68391.0,1.48508243]
["bitfinex","BTCUSD",1717385680071,0.14246193,68392.0,68391.0,1.44139207]
["bitfinex","BTCUSD",1717385681454,0.14246193,68392.0,68391.0,1.50704626]
["bitfinex","BTCUSD",1717385682445,0.14246193,68392.0,68391.0,1.46514626]
["bitfinex","BTCUSD",1717385682695,0.14246193,68392.0,68391.0,1.50704626]
["bitfinex","BTCUSD",1717385683342,0.14246193,68392.0,68391.0,1.44139207]
["bitfinex","BTCUSD",1717385684009,0.14246193,68392.0,68391.0,1.50694172]
["bitfinex","BTCUSD",1717385684236,0.14246193,68392.0,68391.0,1.44139207]
["bitfinex","BTCUSD",1717385684486,0.14246193,68392.0,68391.0,1.528931]
["bitfinex","BTCUSD",1717385686353,0.14246193,68392.0,68391.0,1.52881235]
["bitfinex","BTCUSD",1717385687490,0.00186,68392.0,68391.0,1.52881235]
["bitfinex","BTCUSD",1717385688015,0.00186,68392.0,68391.0,1.44139207]
["bitfinex","BTCUSD",1717385688839,0.00186,68392.0,68391.0,1.7678014]
["bitfinex","BTCUSD",1717385689296,0.00186,68392.0,68391.0,1.75682807]
["bitfinex","BTCUSD",1717385690127,0.00086,68392.0,68391.0,1.74982807]
["bitfinex","BTCUSD",1717385690750,0.00186,68392.0,68391.0,1.74982807]
["bitfinex","BTCUSD",1717385690970,0.00186,68392.0,68391.0,1.70792807]
["bitfinex","BTCUSD",1717385691181,0.00086,68392.0,68391.0,1.74982807]
["bitfinex","BTCUSD",1717385691611,0.00286,68392.0,68391.0,1.75982807]
["bitfinex","BTCUSD",1717385691986,0.00286,68392.0,68391.0,1.74982807]
["bitfinex","BTCUSD",1717385691987,0.00186,68392.0,68391.0,1.74982807]
["bitfinex","BTCUSD",1717385692191,0.00286,68392.0,68391.0,1.75882807]
["bitfinex","BTCUSD",1717385698325,0.00286,68392.0,68391.0,1.71692807]
["bitfinex","BTCUSD",1717385698538,0.00286,68392.0,68391.0,1.75882807]
["bitfinex","BTCUSD",1717385699402,0.00858,68399.0,68398.0,0.438609]
["bitfinex","BTCUSD",1717385699616,0.00858,68399.0,68398.0,0.741209]
["bitfinex","BTCUSD",1717385699839,0.00858,68399.0,68398.0,1.12044625]
["bitfinex","BTCUSD",1717385700053,0.00858,68399.0,68398.0,1.25174458]
["bitfinex","BTCUSD",1717385700231,0.00858,68399.0,68398.0,1.35174458]
["bitfinex","BTCUSD",1717385700474,0.00858,68399.0,68398.0,1.22044625]
["bitfinex","BTCUSD",1717385701362,0.00958,68399.0,68398.0,1.22044625]
["bitfinex","BTCUSD",1717385701973,0.01058,68399.0,68398.0,1.23044625]
["bitfinex","BTCUSD",1717385702310,0.01058,68399.0,68398.0,1.23031001]
["bitfinex","BTCUSD",1717385703257,0.00858,68399.0,68398.0,1.22031001]
["bitfinex","BTCUSD",1717385703414,0.00958,68399.0,68398.0,1.22231001]
["bitfinex","BTCUSD",1717385704028,0.00858,68399.0,68398.0,1.22031001]
["bitfinex","BTCUSD",1717385704369,0.00958,68399.0,68398.0,1.22231001]
["bitfinex","BTCUSD",1717385704803,0.00958,68399.0,68398.0,1.23131001]
["bitfinex","BTCUSD",1717385705018,0.00958,68399.0,68398.0,0.852209]
["bitfinex","BTCUSD",1717385705208,0.00958,68399.0,68398.0,1.22230262]
["bitfinex","BTCUSD",1717385705633,0.0002953,68426.0,68398.0,0.79269355]
["bitfinex","BTCUSD",1717385705845,0.0002953,68426.0,68425.0,0.146145]
["bitfinex","BTCUSD",1717385706049,0.0002953,68426.0,68425.0,0.79773855]
["bitfinex","BTCUSD",1717385706667,0.0002953,68426.0,68425.0,0.86331099]
["bitfinex","BTCUSD",1717385706950,0.14607321,68426.0,68425.0,0.88516347]
["bitfinex","BTCUSD",1717385707187,0.14607321,68426.0,68425.0,0.90710455]
["bitfinex","BTCUSD",1717385707438,0.0002953,68426.0,68425.0,0.93010455]
["bitfinex","BTCUSD",1717385707662,0.0446,68443.0,68425.0,0.93010455]
["bitfinex","BTCUSD",1717385707663,0.00982373,68453.0,68428.0,0.292275]
["bitfinex","BTCUSD",1717385707920,0.00982373,68454.0,68445.0,0.146102]
["bitfinex","BTCUSD",1717385708144,0.00982373,68454.0,68445.0,0.35431961]
["bitfinex","BTCUSD",1717385708390,0.1639,68455.0,68445.0,0.35431961]
["bitfinex","BTCUSD",1717385708391,0.00982373,68452.0,68445.0,0.35431961]
["bitfinex","BTCUSD",1717385708605,0.00982373,68448.0,68445.0,0.35431961]
["bitfinex","BTCUSD",1717385708815,0.16418164,68446.0,68445.0,0.35431961]
["bitfinex","BTCUSD",1717385709037,0.16418164,68446.0,68445.0,0.16631761]
["bitfinex","BTCUSD",1717385709260,0.20878164,68446.0,68445.0,0.16631761]
["bitfinex","BTCUSD",1717385709477,0.37268164,68446.0,68445.0,0.1997528]
["bitfinex","BTCUSD",1717385709688,0.37268164,68446.0,68445.0,0.2017528]
["bitfinex","BTCUSD",1717385709904,0.37368164,68446.0,68445.0,0.16831761]
["bitfinex","BTCUSD",1717385710114,0.37368164,68446.0,68445.0,0.1535828]
["bitfinex","BTCUSD",1717385710329,0.56268164,68446.0,68445.0,0.002]
["bitfinex","BTCUSD",1717385710545,0.66268164,68446.0,68445.0,0.002]
["bitfinex","BTCUSD",1717385710722,0.00982373,68427.0,68426.0,0.146142]
["bitfinex","BTCUSD",1717385710994,0.15560164,68427.0,68426.0,0.29774682]
["bitfinex","BTCUSD",1717385711212,0.15560164,68427.0,68426.0,0.35645387]
["bitfinex","BTCUSD",1717385711426,0.15560164,68427.0,68426.0,0.15160482]
["bitfinex","BTCUSD",1717385712298,0.15560164,68427.0,68426.0,0.16060482]
["bitfinex","BTCUSD",1717385712510,0.15560164,68427.0,68426.0,0.15160482]
["bitfinex","BTCUSD",1717385714253,0.14577791,68427.0,68426.0,0.15160482]
["bitfinex","BTCUSD",1717385714505,0.15777791,68427.0,68426.0,0.20378332]
["bitfinex","BTCUSD",1717385714711,0.15977791,68427.0,68426.0,0.20478332]
["bitfinex","BTCUSD",1717385714957,0.15777791,68427.0,68426.0,0.20378332]
["bitfinex","BTCUSD",1717385715401,0.15977791,68427.0,68426.0,0.20378332]
["bitfinex","BTCUSD",1717385715815,0.15977791,68427.0,68426.0,0.21078332]
["bitfinex","BTCUSD",1717385716240,0.14577791,68427.0,68426.0,0.35592632]
["bitfinex","BTCUSD",1717385716446,0.14577791,68427.0,68426.0,0.35692632]
["bitfinex","BTCUSD",1717385716654,0.15177791,68427.0,68426.0,0.35692632]
["bitfinex","BTCUSD",1717385717086,0.15560164,68427.0,68426.0,0.35592632]
["bitfinex","BTCUSD",1717385717549,0.15760164,68427.0,68426.0,0.35592632]
["bitfinex","BTCUSD",1717385717761,0.16360164,68427.0,68426.0,0.35692632]
["bitfinex","BTCUSD",1717385717972,0.16360164,68427.0,68426.0,0.21078332]
["bitfinex","BTCUSD",1717385718153,0.16360164,68427.0,68426.0,0.15960482]
["bitfinex","BTCUSD",1717385718912,0.00982373,68431.0,68426.0,0.15960482]
["bitfinex","BTCUSD",1717385719122,0.00858,68446.0,68429.0,0.02158476]
["bitfinex","BTCUSD",1717385719337,0.00858,68446.0,68440.0,0.1046]
["bitfinex","BTCUSD",1717385719338,0.14577791,68445.0,68440.0,0.1046]
["bitfinex","BTCUSD",1717385719543,0.14577791,68445.0,68441.0,0.15160482]
["bitfinex","BTCUSD",1717385719785,0.14577791,68445.0,68442.0,0.15160482]
["bitfinex","BTCUSD",1717385720442,0.14577791,68445.0,68443.0,0.15160482]
["bitfinex","BTCUSD",1717385720670,0.14577791,68445.0,68444.0,0.17869332]
["bitfinex","BTCUSD",1717385721524,0.14577791,68445.0,68444.0,0.32479732]
["bitfinex","BTCUSD",1717385723042,0.14577791,68445.0,68444.0,0.15160482]
["bitfinex","BTCUSD",1717385723517,0.15577791,68445.0,68444.0,0.15160482]
["bitfinex","BTCUSD",1717385723736,0.14577791,68445.0,68444.0,0.15160482]
["bitfinex","BTCUSD",1717385723947,0.14977791,68445.0,68444.0,0.15160482]
["bitfinex","BTCUSD",1717385724378,0.15577791,68445.0,68444.0,0.15160482]
["bitfinex","BTCUSD",1717385724819,0.15777791,68445.0,68444.0,0.15160482]
["bitfinex","BTCUSD",1717385725230,0.14577791,68445.0,68444.0,0.15160482]
["bitfinex","BTCUSD",1717385725422,0.14977791,68445.0,68444.0,0.16923332]
["bitfinex","BTCUSD",1717385728431,0.14577791,68445.0,68444.0,0.16823332]
["bitfinex","BTCUSD",1717385728637,0.14777791,68445.0,68444.0,0.17023332]
["bitfinex","BTCUSD",1717385729308,0.14777791,68445.0,68444.0,0.17223332]
["bitfinex","BTCUSD",1717385729940,0.14577791,68445.0,68444.0,0.17223332]
["bitfinex","BTCUSD",1717385730183,0.14677791,68445.0,68444.0,0.17223332]
["bitfinex","BTCUSD",1717385730606,0.14677791,68445.0,68444.0,0.16823332]
["bitfinex","BTCUSD",1717385730882,0.14677791,68445.0,68444.0,0.31533732]
["bitfinex","BTCUSD",1717385731139,0.14677791,68445.0,68444.0,0.31530788]
["bitfinex","BTCUSD",1717385731421,0.14577791,68445.0,68444.0,0.61845914]
["bitfinex","BTCUSD",1717385731648,0.14877791,68445.0,68444.0,0.61845914]
["bitfinex","BTCUSD",1717385732575,0.14877791,68445.0,68444.0,0.61841928]
["bitfinex","BTCUSD",1717385732806,0.14877791,68445.0,68444.0,0.61741928]
["bitfinex","BTCUSD",1717385732927,0.14577791,68445.0,68444.0,0.61741928]
["bitfinex","BTCUSD",1717385733152,0.14577791,68445.0,68444.0,0.61941928]
["bitfinex","BTCUSD",1717385733745,0.14577791,68445.0,68444.0,0.61741928]
["bitfinex","BTCUSD",1717385734189,0.14577791,68445.0,68444.0,0.62541928]
["bitfinex","BTCUSD",1717385734824,0.14577791,68445.0,68444.0,0.63141928]
["bitfinex","BTCUSD",1717385737818,0.14577791,68445.0,68444.0,0.62941928]
["bitfinex","BTCUSD",1717385738045,0.14577791,68445.0,68444.0,0.61841928]
["bitfinex","BTCUSD",1717385738512,0.14577791,68445.0,68444.0,0.62441928]
["bitfinex","BTCUSD",1717385739241,0.14577791,68445.0,68444.0,0.61841928]
["bitfinex","BTCUSD",1717385739479,0.14577791,68445.0,68444.0,0.61741928]
["bitfinex","BTCUSD",1717385739713,0.14577791,68445.0,68444.0,0.61941928]
["bitfinex","BTCUSD",1717385740356,0.14577791,68445.0,68444.0,0.61741928]
["bitfinex","BTCUSD",1717385740602,0.14577791,68445.0,68444.0,0.62241928]
["bitfinex","BTCUSD",1717385740746,0.14577791,68445.0,68444.0,0.61741928]
["bitfinex","BTCUSD",1717385741158,0.14577791,68445.0,68444.0,0.62141928]
["bitfinex","BTCUSD",1717385746067,0.14577791,68445.0,68444.0,0.62143186]
["bitfinex","BTCUSD",1717385746478,0.14677791,68445.0,68444.0,0.62143186]
["bitfinex","BTCUSD",1717385746885,0.14677791,68445.0,68444.0,0.61743186]
["bitfinex","BTCUSD",1717385747092,0.14677791,68445.0,68444.0,0.61943186]
["bitfinex","BTCUSD",1717385747307,0.14677791,68445.0,68444.0,0.60280336]
["bitfinex","BTCUSD",1717385747515,0.14677791,68445.0,68444.0,0.45669936]
["bitfinex","BTCUSD",1717385747516,0.35747791,68445.0,68444.0,0.45669936]
["bitfinex","BTCUSD",1717385748138,0.36747791,68445.0,68444.0,0.15356729]
["bitfinex","BTCUSD",1717385748496,0.36647791,68445.0,68444.0,0.15156729]
["bitfinex","BTCUSD",1717385748910,0.37547791,68445.0,68444.0,0.15256729]
["bitfinex","BTCUSD",1717385756213,0.39321853,68445.0,68444.0,0.15256729]
["bitfinex","BTCUSD",1717385760345,0.38321853,68445.0,68444.0,0.15256729]
["bitfinex","BTCUSD",1717385760751,0.39321853,68445.0,68444.0,0.15256729]
["bitfinex","BTCUSD",1717385760970,0.39321853,68445.0,68444.0,0.15259746]
["bitfinex","BTCUSD",1717385763535,0.63932053,68445.0,68444.0,0.15259746]
["bitfinex","BTCUSD",1717385764131,0.63932053,68445.0,68444.0,0.001]
["bitfinex","BTCUSD",1717385764754,0.01,68435.0,68429.0,0.1722325]
["bitfinex","BTCUSD",1717385764958,0.14577791,68434.0,68430.0,0.15160786]
["bitfinex","BTCUSD",1717385765182,0.14577791,68434.0,68431.0,0.15160786]
["bitfinex","BTCUSD",1717385765518,0.14577791,68434.0,68429.0,0.1503]
["bitfinex","BTCUSD",1717385765519,0.14577791,68434.0,68432.0,0.15160786]
["bitfinex","BTCUSD",1717385765730,0.14577791,68434.0,68433.0,0.15160786]
["bitfinex","BTCUSD",1717385766792,0.14877791,68434.0,68433.0,0.15160786]
["bitfinex","BTCUSD",1717385767926,0.14877791,68434.0,68433.0,0.15260786]
["bitfinex","BTCUSD",1717385768202,0.14577791,68434.0,68433.0,0.15260786]
["bitfinex","BTCUSD",1717385768344,0.14877791,68434.0,68433.0,0.15260786]
["bitfinex","BTCUSD",1717385768777,0.15877791,68434.0,68433.0,0.15260786]
["bitfinex","BTCUSD",1717385769000,0.14877791,68434.0,68433.0,0.15260786]
["bitfinex","BTCUSD",1717385778480,0.16642922,68434.0,68433.0,0.15260786]
["bitfinex","BTCUSD",1717385779396,0.16642922,68434.0,68433.0,0.40195066]
["bitfinex","BTCUSD",1717385779633,0.16642922,68434.0,68433.0,0.15260786]
["bitfinex","BTCUSD",1717385782650,0.16642922,68434.0,68433.0,0.40194945]
["bitfinex","BTCUSD",1717385782893,0.14877791,68434.0,68433.0,0.40194945]
["bitfinex","BTCUSD",1717385785940,0.14877791,68434.0,68433.0,0.15260786]
["bitfinex","BTCUSD",1717385786274,0.14877791,68434.0,68433.0,0.40195032]
["bitfinex","BTCUSD",1717385786772,0.14877791,68434.0,68433.0,0.38001782]
["bitfinex","BTCUSD",1717385789953,0.14963791,68434.0,68433.0,0.38001782]
["bitfinex","BTCUSD",1717385790184,0.14963791,68434.0,68433.0,0.3800066]
["bitfinex","BTCUSD",1717385791274,0.14963791,68434.0,68433.0,0.38000987]
["bitfinex","BTCUSD",1717385791873,0.14963791,68434.0,68433.0,0.42378312]
["bitfinex","BTCUSD",1717385792065,0.14963791,68434.0,68433.0,0.38000987]
["bitfinex","BTCUSD",1717385795120,0.14963791,68434.0,68433.0,0.42382847]
["bitfinex","BTCUSD",1717385796079,0.14963791,68434.0,68433.0,0.40194398]
["bitfinex","BTCUSD",1717385796933,0.14963791,68434.0,68433.0,0.44577327]
["bitfinex","BTCUSD",1717385797114,0.14963791,68434.0,68433.0,0.42383921]
["bitfinex","BTCUSD",1717385797532,0.14963791,68434.0,68433.0,0.38002061]
["bitfinex","BTCUSD",1717385801096,0.14963791,68434.0,68433.0,0.42385058]
["bitfinex","BTCUSD",1717385801983,0.15963791,68434.0,68433.0,0.42385058]
["bitfinex","BTCUSD",1717385802263,0.14963791,68434.0,68433.0,0.38002061]
["bitfinex","BTCUSD",1717385802450,0.15963791,68434.0,68433.0,0.44574274]
["bitfinex","BTCUSD",1717385803496,0.14963791,68434.0,68433.0,0.44574274]
["bitfinex","BTCUSD",1717385805660,0.14963791,68434.0,68433.0,0.06672213]
["bitfinex","BTCUSD",1717385805877,0.14963791,68434.0,68433.0,0.44573175]
["bitfinex","BTCUSD",1717385806347,0.14963791,68434.0,68433.0,0.38000962]
["bitfinex","BTCUSD",1717385806516,0.14963791,68434.0,68433.0,0.44573175]
["bitfinex","BTCUSD",1717385806721,0.14963791,68434.0,68433.0,0.38000962]
["bitfinex","BTCUSD",1717385807136,0.14963791,68434.0,68433.0,0.44573175]
["bitfinex","BTCUSD",1717385808189,0.14963791,68434.0,68433.0,0.38000962]
["bitfinex","BTCUSD",1717385809552,0.14963791,68434.0,68433.0,0.38001156]
["bitfinex","BTCUSD",1717385811179,0.15963791,68434.0,68433.0,0.38001156]
["bitfinex","BTCUSD",1717385811396,0.15963791,68434.0,68433.0,0.44578916]
["bitfinex","BTCUSD",1717385811658,0.15963791,68434.0,68433.0,0.42386446]
["bitfinex","BTCUSD",1717385811817,0.14963791,68434.0,68433.0,0.42386446]
["bitfinex","BTCUSD",1717385812019,0.14963791,68434.0,68433.0,0.38001156]
["bitfinex","BTCUSD",1717385812226,0.14963791,68434.0,68433.0,0.44579048]
["bitfinex","BTCUSD",1717385812966,0.15963791,68434.0,68433.0,0.44579048]
["bitfinex","BTCUSD",1717385814724,0.14963791,68434.0,68433.0,0.44579048]
["bitfinex","BTCUSD",1717385816705,0.14963791,68434.0,68433.0,0.38001156]
["bitfinex","BTCUSD",1717385817563,0.14963791,68434.0,68433.0,0.44579048]
["bitfinex","BTCUSD",1717385819154,0.14963791,68434.0,68433.0,0.44578994]
["bitfinex","BTCUSD",1717385821719,0.14963791,68434.0,68433.0,0.38001156]
["bitfinex","BTCUSD",1717385822068,0.15963791,68434.0,68433.0,0.38001156]
["bitfinex","BTCUSD",1717385822403,0.34756391,68434.0,68433.0,0.15260462]
["bitfinex","BTCUSD",1717385822860,0.29576391,68434.0,68433.0,0.15260462]
["bitfinex","BTCUSD",1717385823185,0.30276391,68434.0,68433.0,0.15260462]
["bitfinex","BTCUSD",1717385823497,0.31376391,68434.0,68433.0,0.15260462]
["bitfinex","BTCUSD",1717385823900,0.31876391,68434.0,68433.0,0.15360462]
["bitfinex","BTCUSD",1717385824101,0.30876391,68434.0,68433.0,0.15360462]
["bitfinex","BTCUSD",1717385825183,0.31876391,68434.0,68433.0,0.15360462]
["bitfinex","BTCUSD",1717385825391,0.30876391,68434.0,68433.0,0.15360462]
["bitfinex","BTCUSD",1717385827338,0.31876391,68434.0,68433.0,0.15360462]
["bitfinex","BTCUSD",1717385827811,0.30876391,68434.0,68433.0,0.15360462]
["bitfinex","BTCUSD",1717385828040,0.30876391,68434.0,68433.0,0.39370462]
["bitfinex","BTCUSD",1717385828253,0.30876391,68434.0,68433.0,0.43316968]
["bitfinex","BTCUSD",1717385828670,0.30876391,68434.0,68433.0,0.39370462]
["bitfinex","BTCUSD",1717385830588,0.30876391,68434.0,68433.0,0.39372027]
["bitfinex","BTCUSD",1717385832139,0.30876391,68434.0,68433.0,0.15362027]
["bitfinex","BTCUSD",1717385833434,0.31876391,68434.0,68433.0,0.15362027]
["bitfinex","BTCUSD",1717385835261,0.30876391,68434.0,68433.0,0.15362027]
["bitfinex","BTCUSD",1717385835608,0.31876391,68434.0,68433.0,0.15362027]
["bitfinex","BTCUSD",1717385835797,0.16263791,68434.0,68433.0,0.15362027]
["bitfinex","BTCUSD",1717385838099,0.17263791,68434.0,68433.0,0.15362027]
["bitfinex","BTCUSD",1717385839788,0.16263791,68434.0,68433.0,0.15362027]
["bitfinex","BTCUSD",1717385840868,0.17263791,68434.0,68433.0,0.15362027]
["bitfinex","BTCUSD",1717385843261,0.17263791,68434.0,68433.0,0.15362177]
["bitfinex","BTCUSD",1717385845370,0.16263791,68434.0,68433.0,0.15362177]
["bitfinex","BTCUSD",1717385847317,0.17263791,68434.0,68433.0,0.15362177]
["bitfinex","BTCUSD",1717385851295,0.31876391,68434.0,68433.0,0.15362177]
["bitfinex","BTCUSD",1717385852996,0.30876391,68434.0,68433.0,0.15362177]
["bitfinex","BTCUSD",1717385853202,0.31876391,68434.0,68433.0,0.15362177]
["bitfinex","BTCUSD",1717385853622,0.30876391,68434.0,68433.0,0.15362177]
["bitfinex","BTCUSD",1717385853850,0.31876391,68434.0,68433.0,0.15362177]
["bitfinex","BTCUSD",1717385855368,0.30876391,68434.0,68433.0,0.15362177]
["bitfinex","BTCUSD",1717385855577,0.31876391,68434.0,68433.0,0.15362177]
["bitfinex","BTCUSD",1717385855775,0.30876391,68434.0,68433.0,0.15362177]
["bitfinex","BTCUSD",1717385856180,0.31876391,68434.0,68433.0,0.15362177]
["bitfinex","BTCUSD",1717385858417,0.31876391,68434.0,68433.0,0.15362571]
["bitfinex","BTCUSD",1717385864596,0.31876391,68434.0,68433.0,0.17662571]
["bitfinex","BTCUSD",1717385866764,0.30002091,68434.0,68433.0,0.17662571]
["bitfinex","BTCUSD",1717385877147,0.30002091,68434.0,68433.0,0.15792071]
["bitfinex","BTCUSD",1717385877581,0.29833082,68434.0,68433.0,0.15792071]
["bitfinex","BTCUSD",1717385877751,0.29670662,68434.0,68433.0,0.15792071]
["bitfinex","BTCUSD",1717385880781,0.29670662,68434.0,68433.0,0.023]
["bitfinex","BTCUSD",1717385881000,0.01,68432.0,68431.0,0.082646]
["bitfinex","BTCUSD",1717385881217,0.15577791,68432.0,68431.0,0.105646]
["bitfinex","BTCUSD",1717385881660,0.14577791,68432.0,68431.0,0.105646]
["bitfinex","BTCUSD",1717385882796,0.15077791,68432.0,68431.0,0.105646]
["bitfinex","BTCUSD",1717385883237,0.15877791,68432.0,68431.0,0.105646]
["bitfinex","BTCUSD",1717385883692,0.16877791,68432.0,68431.0,0.105646]
["bitfinex","BTCUSD",1717385883976,0.15877791,68432.0,68431.0,0.105646]
["bitfinex","BTCUSD",1717385886448,0.16877791,68432.0,68431.0,0.105646]
["bitfinex","BTCUSD",1717385887106,0.16877791,68432.0,68431.0,0.25726682]
["bitfinex","BTCUSD",1717385888558,0.16877791,68432.0,68431.0,0.17556682]
["bitfinex","BTCUSD",1717385889729,0.16877791,68432.0,68431.0,0.17532826]
["bitfinex","BTCUSD",1717385892216,0.16877791,68432.0,68431.0,0.17532818]
["bitfinex","BTCUSD",1717385895697,0.15877791,68432.0,68431.0,0.17532818]
["bitfinex","BTCUSD",1717385900077,0.16877791,68432.0,68431.0,0.17532818]
["bitfinex","BTCUSD",1717385902337,0.15877791,68432.0,68431.0,0.17532818]
["bitfinex","BTCUSD",1717385904826,0.16877791,68432.0,68431.0,0.17532818]
["bitfinex","BTCUSD",1717385910126,0.15010991,68432.0,68431.0,0.17532818]
["bitfinex","BTCUSD",1717385910336,0.14010991,68432.0,68431.0,0.17532818]
["bitfinex","BTCUSD",1717385911613,0.15010991,68432.0,68431.0,0.17532818]
["bitfinex","BTCUSD",1717385919326,0.45943991,68432.0,68431.0,0.15232818]
["bitfinex","BTCUSD",1717385920820,0.29623991,68432.0,68431.0,0.15232818]
["bitfinex","BTCUSD",1717385922052,0.29709991,68432.0,68431.0,0.15232818]
["bitfinex","BTCUSD",1717385925367,0.3901359,68432.0,68431.0,0.15232818]
["bitfinex","BTCUSD",1717385925478,0.60166943,68432.0,68431.0,0.15232818]
["bitfinex","BTCUSD",1717385925904,0.50166943,68432.0,68431.0,0.15232818]
["bitfinex","BTCUSD",1717385926148,0.60166943,68432.0,68431.0,0.15232818]
["bitfinex","BTCUSD",1717385926564,0.59666943,68432.0,68431.0,0.15232818]
["bitfinex","BTCUSD",1717385927362,0.58866943,68432.0,68431.0,0.15232818]
["bitfinex","BTCUSD",1717385927759,0.59666943,68432.0,68431.0,0.15232818]
["bitfinex","BTCUSD",1717385928256,0.59866943,68432.0,68431.0,0.15332818]
["bitfinex","BTCUSD",1717385928432,1.0264481,68432.0,68431.0,0.15332818]
["bitfinex","BTCUSD",1717385929326,1.0124481,68432.0,68431.0,0.15332818]
["bitfinex","BTCUSD",1717385929479,0.89706943,68432.0,68431.0,0.15232818]
["bitfinex","BTCUSD",1717385930266,0.91106943,68432.0,68431.0,0.15332818]
["bitfinex","BTCUSD",1717385930645,0.92506943,68432.0,68431.0,0.15332818]
["bitfinex","BTCUSD",1717385931110,0.91106943,68432.0,68431.0,0.00170744]
["bitfinex","BTCUSD",1717385931465,1.04255127,68432.0,68431.0,0.00170744]
["bitfinex","BTCUSD",1717385932636,0.92506943,68432.0,68431.0,0.00170744]
["bitfinex","BTCUSD",1717385933266,0.92506943,68432.0,68420.0,0.0787]
["bitfinex","BTCUSD",1717385933267,0.346153,68421.0,68420.0,0.0787]
["bitfinex","BTCUSD",1717385933475,0.53373091,68421.0,68420.0,0.23034883]
["bitfinex","BTCUSD",1717385934459,0.54273091,68421.0,68420.0,0.23034883]
["bitfinex","BTCUSD",1717385935935,0.64773091,68421.0,68420.0,0.15164883]
["bitfinex","BTCUSD",1717385937509,0.60593091,68421.0,68420.0,0.15164883]
["bitfinex","BTCUSD",1717385937677,0.64773091,68421.0,68420.0,0.15164883]
["bitfinex","BTCUSD",1717385937901,0.01,68418.0,68417.0,0.0763]
["bitfinex","BTCUSD",1717385938065,0.14577791,68418.0,68417.0,0.22795587]
["bitfinex","BTCUSD",1717385938272,0.14577791,68418.0,68417.0,0.43269146]
["bitfinex","BTCUSD",1717385938505,0.14577791,68418.0,68417.0,0.39335587]
["bitfinex","BTCUSD",1717385939126,0.15077791,68418.0,68417.0,0.39335587]
["bitfinex","BTCUSD",1717385939684,0.15177791,68418.0,68417.0,0.37472469]
["bitfinex","BTCUSD",1717385941652,0.15177791,68418.0,68417.0,0.3747194]
["bitfinex","BTCUSD",1717385942719,0.16177791,68418.0,68417.0,0.3747194]
["bitfinex","BTCUSD",1717385944482,0.16177791,68418.0,68417.0,0.15165058]
["bitfinex","BTCUSD",1717385945501,0.30793791,68418.0,68417.0,0.15165058]
["bitfinex","BTCUSD",1717385946522,0.30693791,68418.0,68417.0,0.15165058]
["bitfinex","BTCUSD",1717385946722,0.30193791,68418.0,68417.0,0.15165058]
["bitfinex","BTCUSD",1717385946914,0.31393791,68418.0,68417.0,0.15165058]
["bitfinex","BTCUSD",1717385947118,0.32593791,68418.0,68417.0,0.15165058]
["bitfinex","BTCUSD",1717385947456,0.31393791,68418.0,68417.0,0.15165058]
["bitfinex","BTCUSD",1717385947876,0.32793791,68418.0,68417.0,0.15165058]
["bitfinex","BTCUSD",1717385948458,0.42793791,68418.0,68417.0,0.15165058]
["bitfinex","BTCUSD",1717385951902,0.41793791,68418.0,68417.0,0.22845058]
["bitfinex","BTCUSD",1717385952113,0.17177791,68418.0,68417.0,0.42597564]
["bitfinex","BTCUSD",1717385952323,0.17177791,68418.0,68417.0,0.45205058]
["bitfinex","BTCUSD",1717385953750,0.17177791,68418.0,68417.0,0.67951121]
["bitfinex","BTCUSD",1717385953751,0.14577791,68418.0,68417.0,0.67951121]
["bitfinex","BTCUSD",1717385953941,0.15477791,68418.0,68417.0,0.67951121]
["bitfinex","BTCUSD",1717385954376,0.14577791,68418.0,68417.0,0.67951121]
["bitfinex","BTCUSD",1717385954554,0.14577791,68418.0,68417.0,0.72326439]
["bitfinex","BTCUSD",1717385954753,0.15377791,68418.0,68417.0,0.72326439]
["bitfinex","BTCUSD",1717385954997,0.15877791,68418.0,68417.0,0.72326439]
["bitfinex","BTCUSD",1717385955184,0.15077791,68418.0,68417.0,0.87942639]
["bitfinex","BTCUSD",1717385955530,0.16277791,68418.0,68417.0,0.83661921]
["bitfinex","BTCUSD",1717385955732,0.16277791,68418.0,68417.0,0.90224898]
["bitfinex","BTCUSD",1717385956398,0.16277791,68418.0,68417.0,0.89224898]
["bitfinex","BTCUSD",1717385956630,0.16363791,68418.0,68417.0,0.89224898]
["bitfinex","BTCUSD",1717385956873,0.16363791,68418.0,68417.0,0.90224898]
["bitfinex","BTCUSD",1717385958756,0.16363791,68418.0,68417.0,0.90219775]
["bitfinex","BTCUSD",1717385960157,0.16363791,68418.0,68417.0,0.90218172]
["bitfinex","BTCUSD",1717385960861,0.16363791,68418.0,68417.0,0.89218172]
["bitfinex","BTCUSD",1717385961568,0.16363791,68418.0,68417.0,0.90218172]
["bitfinex","BTCUSD",1717385964561,0.16363791,68418.0,68417.0,0.89218172]
["bitfinex","BTCUSD",1717385965036,0.16363791,68418.0,68417.0,0.89218233]
["bitfinex","BTCUSD",1717385968008,0.16363791,68418.0,68417.0,0.82656891]
["bitfinex","BTCUSD",1717385970611,0.16363791,68418.0,68417.0,0.87031374]
["bitfinex","BTCUSD",1717385972573,0.16363791,68418.0,68417.0,0.82656891]
["bitfinex","BTCUSD",1717385974078,0.16363791,68418.0,68417.0,0.87031569]
["bitfinex","BTCUSD",1717385974480,0.16363791,68418.0,68417.0,0.82656891]
["bitfinex","BTCUSD",1717385981724,0.16363791,68418.0,68417.0,0.89217908]
["bitfinex","BTCUSD",1717385982132,0.16363791,68418.0,68417.0,0.90217908]
["bitfinex","BTCUSD",1717385982763,0.16363791,68418.0,68417.0,0.75055448]
["bitfinex","BTCUSD",1717385982970,0.16363791,68418.0,68417.0,0.90217889]
["bitfinex","BTCUSD",1717385984368,0.16363791,68418.0,68417.0,1.20542771]
["bitfinex","BTCUSD",1717385985225,0.16363791,68418.0,68417.0,1.19542771]
["bitfinex","BTCUSD",1717385986919,0.16363791,68418.0,68417.0,1.15362771]
["bitfinex","BTCUSD",1717385987095,0.16363791,68418.0,68417.0,1.19542771]
["bitfinex","BTCUSD",1717385987850,0.16363791,68418.0,68417.0,0.89217889]
["bitfinex","BTCUSD",1717385989094,0.16363791,68418.0,68417.0,0.74055448]
["bitfinex","BTCUSD",1717385989295,0.16363791,68418.0,68417.0,1.19542614]
["bitfinex","BTCUSD",1717385990314,0.16363791,68418.0,68417.0,1.12981627]
["bitfinex","BTCUSD",1717385990797,0.16363791,68418.0,68417.0,0.97101627]
["bitfinex","BTCUSD",1717385991001,0.16363791,68418.0,68417.0,1.036642]
["bitfinex","BTCUSD",1717385992262,0.16363791,68418.0,68417.0,0.66776815]
["bitfinex","BTCUSD",1717385994421,0.16363791,68418.0,68417.0,0.75524798]
["bitfinex","BTCUSD",1717385995241,0.16363791,68418.0,68417.0,0.66776815]
["bitfinex","BTCUSD",1717385996325,0.16363791,68418.0,68417.0,0.77711794]
["bitfinex","BTCUSD",1717385997403,0.16363791,68418.0,68417.0,0.66776815]
["bitfinex","BTCUSD",1717385997842,0.16363791,68418.0,68417.0,0.66777241]
["bitfinex","BTCUSD",1717385999085,0.16363791,68418.0,68417.0,0.66777215]
["bitfinex","BTCUSD",1717386001654,0.16363791,68418.0,68417.0,0.59097215]
["bitfinex","BTCUSD",1717386001858,0.16363791,68418.0,68417.0,0.54917215]
["bitfinex","BTCUSD",1717386002079,0.38873791,68418.0,68417.0,0.54917215]
["bitfinex","BTCUSD",1717386003197,0.4206117,68418.0,68417.0,0.40301015]
["bitfinex","BTCUSD",1717386003416,0.4206117,68418.0,68417.0,0.42386939]
["bitfinex","BTCUSD",1717386003417,0.38173791,68418.0,68417.0,0.42386939]
["bitfinex","BTCUSD",1717386004076,0.38173791,68418.0,68417.0,0.38001015]
["bitfinex","BTCUSD",1717386004318,0.38173791,68418.0,68417.0,0.42385873]
["bitfinex","BTCUSD",1717386004718,0.16363791,68418.0,68417.0,0.57025873]
["bitfinex","BTCUSD",1717386005136,0.16363791,68418.0,68417.0,0.51059901]
["bitfinex","BTCUSD",1717386005306,0.16363791,68418.0,68417.0,0.59219901]
["bitfinex","BTCUSD",1717386005512,0.38173791,68418.0,68417.0,0.38001015]
["bitfinex","BTCUSD",1717386006099,0.38173791,68418.0,68417.0,0.15257166]
["bitfinex","BTCUSD",1717386007581,0.16363791,68418.0,68417.0,0.15257166]
["bitfinex","BTCUSD",1717386007783,0.16363791,68418.0,68417.0,0.23437166]
["bitfinex","BTCUSD",1717386008661,0.16363791,68418.0,68417.0,0.15257166]
["bitfinex","BTCUSD",1717386009313,0.66363791,68418.0,68417.0,0.15257166]
["bitfinex","BTCUSD",1717386010621,0.66363791,68418.0,68417.0,0.000946]
["bitfinex","BTCUSD",1717386010869,0.66363791,68418.0,68417.0,0.15259716]
["bitfinex","BTCUSD",1717386012094,0.66363791,68418.0,68417.0,0.15259503]
["bitfinex","BTCUSD",1717386014400,0.66363791,68418.0,68417.0,0.15259481]
["bitfinex","BTCUSD",1717386017916,0.66363791,68418.0,68417.0,0.15259464]
["bitfinex","BTCUSD",1717386019578,0.81823791,68418.0,68417.0,0.15259464]
["bitfinex","BTCUSD",1717386021623,0.88143791,68418.0,68417.0,0.15259464]
["bitfinex","BTCUSD",1717386022917,0.88143791,68418.0,68417.0,0.15259731]
["bitfinex","BTCUSD",1717386027300,0.88143791,68418.0,68417.0,0.000946]
["bitfinex","BTCUSD",1717386027500,0.88143791,68418.0,68417.0,0.15259988]
["bitfinex","BTCUSD",1717386028460,0.66363791,68418.0,68417.0,0.15259988]
["bitfinex","BTCUSD",1717386037507,0.66363791,68418.0,68417.0,0.24954393]
["bitfinex","BTCUSD",1717386037758,0.66363791,68418.0,68417.0,0.72502031]
["bitfinex","BTCUSD",1717386037986,0.66363791,68418.0,68417.0,0.87118231]
["bitfinex","BTCUSD",1717386042831,0.66363791,68418.0,68417.0,0.83903826]
["bitfinex","BTCUSD",1717386044544,0.66363791,68418.0,68417.0,0.83897173]
["bitfinex","BTCUSD",1717386046032,0.66363791,68418.0,68417.0,0.94842884]
["bitfinex","BTCUSD",1717386046188,0.66363791,68418.0,68417.0,0.83897173]
["bitfinex","BTCUSD",1717386046588,0.66363791,68418.0,68417.0,0.95842884]
["bitfinex","BTCUSD",1717386047040,0.66363791,68418.0,68417.0,0.95841941]
["bitfinex","BTCUSD",1717386047219,0.66363791,68418.0,68417.0,0.469908]
["bitfinex","BTCUSD",1717386047553,0.66363791,68418.0,68417.0,0.84896296]
["bitfinex","BTCUSD",1717386047759,0.66363791,68418.0,68417.0,0.95841064]
["bitfinex","BTCUSD",1717386048173,0.66363791,68418.0,68417.0,0.94841064]
["bitfinex","BTCUSD",1717386048375,0.66363791,68418.0,68417.0,0.83896296]
["bitfinex","BTCUSD",1717386049428,0.66363791,68418.0,68417.0,0.83896523]
["bitfinex","BTCUSD",1717386051298,0.66363791,68418.0,68417.0,0.92650067]
["bitfinex","BTCUSD",1717386053174,0.66363791,68418.0,68417.0,0.93650067]
["bitfinex","BTCUSD",1717386053590,0.66363791,68418.0,68417.0,0.84896523]
["bitfinex","BTCUSD",1717386055169,0.66363791,68418.0,68417.0,0.83896523]
["bitfinex","BTCUSD",1717386056078,0.66363791,68418.0,68417.0,0.84896523]
["bitfinex","BTCUSD",1717386056292,0.51786,68418.0,68417.0,1.19949023]
["bitfinex","BTCUSD",1717386056492,0.51786,68418.0,68417.0,1.24129023]
["bitfinex","BTCUSD",1717386056702,0.51786,68418.0,68417.0,1.54453602]
["bitfinex","BTCUSD",1717386056904,0.50986,68418.0,68417.0,1.54453602]
["bitfinex","BTCUSD",1717386057074,0.50986,68418.0,68417.0,1.64453602]
["bitfinex","BTCUSD",1717386057288,0.51086,68418.0,68417.0,1.64553602]
["bitfinex","BTCUSD",1717386057820,0.50986,68418.0,68417.0,1.64453602]
["bitfinex","BTCUSD",1717386057983,0.50086,68418.0,68417.0,1.64453602]
["bitfinex","BTCUSD",1717386058393,0.50186,68418.0,68417.0,1.64853602]
["bitfinex","BTCUSD",1717386058548,0.50186,68418.0,68417.0,1.64453602]
["bitfinex","BTCUSD",1717386058956,0.50286,68418.0,68417.0,1.64853602]
["bitfinex","BTCUSD",1717386059156,0.50386,68418.0,68417.0,1.65053602]
["bitfinex","BTCUSD",1717386059632,0.50386,68418.0,68417.0,1.65038675]
["bitfinex","BTCUSD",1717386061675,0.50386,68418.0,68417.0,1.49858675]
["bitfinex","BTCUSD",1717386061879,0.64963791,68418.0,68417.0,1.37558675]
["bitfinex","BTCUSD",1717386062080,0.64963791,68418.0,68417.0,1.12506175]
["bitfinex","BTCUSD",1717386062212,0.64963791,68418.0,68417.0,0.8218823]
["bitfinex","BTCUSD",1717386062417,0.64963791,68418.0,68417.0,0.90931163]
["bitfinex","BTCUSD",1717386062612,0.64763791,68418.0,68417.0,0.90331163]
["bitfinex","BTCUSD",1717386062819,0.64663791,68418.0,68417.0,0.6504823]
["bitfinex","BTCUSD",1717386063023,0.64863791,68418.0,68417.0,0.5738823]
["bitfinex","BTCUSD",1717386063267,0.64863791,68418.0,68417.0,0.5968823]
["bitfinex","BTCUSD",1717386063495,0.64763791,68418.0,68417.0,0.5948823]
["bitfinex","BTCUSD",1717386063850,0.64863791,68418.0,68417.0,0.5968823]
["bitfinex","BTCUSD",1717386064096,0.64863791,68418.0,68417.0,0.66245616]
["bitfinex","BTCUSD",1717386064304,0.64863791,68418.0,68417.0,0.61665616]
["bitfinex","BTCUSD",1717386064305,0.64763791,68418.0,68417.0,0.61665616]
["bitfinex","BTCUSD",1717386064723,0.80583791,68418.0,68417.0,0.59479974]
["bitfinex","BTCUSD",1717386064930,0.80683791,68418.0,68417.0,0.5968823]
["bitfinex","BTCUSD",1717386065351,0.80483791,68418.0,68417.0,0.5908823]
["bitfinex","BTCUSD",1717386065556,0.64763791,68418.0,68417.0,0.5948823]
["bitfinex","BTCUSD",1717386065777,0.64863791,68418.0,68417.0,0.5968823]
["bitfinex","BTCUSD",1717386066185,0.65063791,68418.0,68417.0,0.5968823]
["bitfinex","BTCUSD",1717386066397,0.64963791,68418.0,68417.0,0.63859974]
["bitfinex","BTCUSD",1717386066799,0.65663791,68418.0,68417.0,0.5948823]
["bitfinex","BTCUSD",1717386067292,0.64963791,68418.0,68417.0,0.5948823]
["bitfinex","BTCUSD",1717386067513,0.64663791,68418.0,68417.0,0.5908823]
["bitfinex","BTCUSD",1717386067925,0.64663791,68418.0,68417.0,0.63460275]
["bitfinex","BTCUSD",1717386068318,0.64663791,68418.0,68417.0,0.63660275]
["bitfinex","BTCUSD",1717386068717,0.64663791,68418.0,68417.0,0.63460275]
["bitfinex","BTCUSD",1717386069114,0.65063791,68418.0,68417.0,0.59280275]
["bitfinex","BTCUSD",1717386069281,0.65063791,68418.0,68417.0,0.5908823]
["bitfinex","BTCUSD",1717386069486,0.71383791,68418.0,68417.0,0.5908823]
["bitfinex","BTCUSD",1717386069903,0.71383791,68418.0,68417.0,0.5490823]
["bitfinex","BTCUSD",1717386075791,0.65063791,68418.0,68417.0,0.5490823]
["bitfinex","BTCUSD",1717386076795,0.65063791,68418.0,68417.0,0.5908823]
["bitfinex","BTCUSD",1717386076978,0.65063791,68418.0,68417.0,0.5490823]
["bitfinex","BTCUSD",1717386077173,0.65063791,68418.0,68417.0,0.5908823]
["bitfinex","BTCUSD",1717386080727,0.65063791,68418.0,68417.0,0.5490823]
["bitfinex","BTCUSD",1717386081139,0.65063791,68418.0,68417.0,0.5908823]
["bitfinex","BTCUSD",1717386082373,0.65063791,68418.0,68417.0,0.63462104]
["bitfinex","BTCUSD",1717386082650,0.65063791,68418.0,68417.0,0.5908823]
["bitfinex","BTCUSD",1717386084076,0.65063791,68418.0,68417.0,0.59100102]
["bitfinex","BTCUSD",1717386084652,0.65063791,68418.0,68417.0,0.63473976]
["bitfinex","BTCUSD",1717386085916,0.65063791,68418.0,68417.0,0.59100102]
["bitfinex","BTCUSD",1717386086134,0.65063791,68418.0,68417.0,0.5909972]
["bitfinex","BTCUSD",1717386086338,0.65063791,68418.0,68417.0,0.63473594]
["bitfinex","BTCUSD",1717386086549,0.65063791,68418.0,68417.0,0.5909972]
["bitfinex","BTCUSD",1717386089699,0.65063791,68418.0,68417.0,0.5491972]
["bitfinex","BTCUSD",1717386089939,0.65063791,68418.0,68417.0,0.5909972]
["bitfinex","BTCUSD",1717386091156,0.65063791,68418.0,68417.0,0.7517972]
["bitfinex","BTCUSD",1717386093113,0.64663791,68418.0,68417.0,0.7517972]
["bitfinex","BTCUSD",1717386093701,0.64663791,68418.0,68417.0,0.7557972]
["bitfinex","BTCUSD",1717386095477,0.64663791,68418.0,68417.0,0.7517972]
["bitfinex","BTCUSD",1717386095695,0.64663791,68418.0,68417.0,0.372708]
["bitfinex","BTCUSD",1717386096114,0.64663791,68418.0,68417.0,0.75178393]
["bitfinex","BTCUSD",1717386096534,0.64763791,68418.0,68417.0,0.75178393]
["bitfinex","BTCUSD",1717386096955,0.64763791,68418.0,68417.0,0.75478393]
["bitfinex","BTCUSD",1717386097449,0.64663791,68418.0,68417.0,0.75678278]
["bitfinex","BTCUSD",1717386097665,0.64663791,68418.0,68417.0,0.82243588]
["bitfinex","BTCUSD",1717386097896,0.64963791,68418.0,68417.0,0.89825038]
["bitfinex","BTCUSD",1717386098335,0.64963791,68418.0,68417.0,0.89824815]
["bitfinex","BTCUSD",1717386099905,0.64963791,68418.0,68417.0,0.97674815]
["bitfinex","BTCUSD",1717386102209,0.64963791,68418.0,68417.0,0.91109505]
["bitfinex","BTCUSD",1717386102991,0.64963791,68418.0,68417.0,0.97675296]
["bitfinex","BTCUSD",1717386103191,0.64963791,68418.0,68417.0,0.91109505]
["bitfinex","BTCUSD",1717386104273,0.64963791,68418.0,68417.0,0.99863252]
["bitfinex","BTCUSD",1717386105426,0.64963791,68418.0,68417.0,1.02051689]
["bitfinex","BTCUSD",1717386106043,0.64663791,68418.0,68417.0,1.02051689]
["bitfinex","BTCUSD",1717386106419,0.64963791,68418.0,68417.0,1.01551689]
["bitfinex","BTCUSD",1717386106829,0.64963791,68418.0,68417.0,1.01751689]
["bitfinex","BTCUSD",1717386108459,0.64963791,68418.0,68417.0,0.90809505]
["bitfinex","BTCUSD",1717386108837,0.64663791,68418.0,68417.0,0.90809505]
["bitfinex","BTCUSD",1717386109220,0.65063791,68418.0,68417.0,0.90809505]
["bitfinex","BTCUSD",1717386109433,0.65063791,68418.0,68417.0,0.90609505]
["bitfinex","BTCUSD",1717386109810,0.65063791,68418.0,68417.0,0.9060863]
["bitfinex","BTCUSD",1717386114188,0.65063791,68418.0,68417.0,0.7452863]
["bitfinex","BTCUSD",1717386118310,0.65063791,68418.0,68417.0,0.7034863]
["bitfinex","BTCUSD",1717386118511,0.65063791,68418.0,68417.0,0.7452863]
["bitfinex","BTCUSD",1717386120398,0.65063791,68418.0,68417.0,0.3662225]
["bitfinex","BTCUSD",1717386120619,0.65063791,68418.0,68417.0,0.74528027]
["bitfinex","BTCUSD",1717386123340,0.65063791,68418.0,68417.0,0.290408]
["bitfinex","BTCUSD",1717386123564,0.65063791,68418.0,68417.0,0.74527695]
["bitfinex","BTCUSD",1717386125136,0.65063791,68418.0,68417.0,0.62497695]
["bitfinex","BTCUSD",1717386125344,0.65063791,68418.0,68417.0,0.66677695]
["bitfinex","BTCUSD",1717386126839,0.65063791,68418.0,68417.0,0.66677741]
["bitfinex","BTCUSD",1717386127544,0.65063791,68418.0,68417.0,0.211908]
["bitfinex","BTCUSD",1717386127827,0.65063791,68418.0,68417.0,0.66679591]
["bitfinex","BTCUSD",1717386129331,0.63204491,68418.0,68417.0,0.66679591]
["bitfinex","BTCUSD",1717386129982,0.63204491,68418.0,68417.0,0.62499591]
["bitfinex","BTCUSD",1717386130450,0.63204491,68418.0,68417.0,0.66679591]
["bitfinex","BTCUSD",1717386131533,0.63204491,68418.0,68417.0,0.62499591]
["bitfinex","BTCUSD",1717386131770,0.63204491,68418.0,68417.0,0.52063391]
["bitfinex","BTCUSD",1717386132217,0.63204491,68418.0,68417.0,0.5863972]
["bitfinex","BTCUSD",1717386132632,0.63204491,68418.0,68417.0,0.52063391]
["bitfinex","BTCUSD",1717386133073,0.63204491,68418.0,68417.0,0.58639425]
["bitfinex","BTCUSD",1717386133487,0.63204491,68418.0,68417.0,0.52063391]
["bitfinex","BTCUSD",1717386133937,0.63204491,68418.0,68417.0,0.58639548]
["bitfinex","BTCUSD",1717386134138,0.63204491,68418.0,68417.0,0.52063391]
["bitfinex","BTCUSD",1717386134372,0.63204491,68418.0,68417.0,0.58639263]
["bitfinex","BTCUSD",1717386134803,0.62804491,68418.0,68417.0,0.58639366]
["bitfinex","BTCUSD",1717386135011,0.63204491,68418.0,68417.0,0.58639366]
["bitfinex","BTCUSD",1717386135442,0.64004491,68418.0,68417.0,0.58639366]
["bitfinex","BTCUSD",1717386135681,0.63604491,68418.0,68417.0,0.58639366]
["bitfinex","BTCUSD",1717386136602,0.64804491,68418.0,68417.0,0.58639366]
["bitfinex","BTCUSD",1717386137495,0.64804491,68418.0,68417.0,0.58638807]
["bitfinex","BTCUSD",1717386138601,0.64804491,68418.0,68417.0,0.54458807]
["bitfinex","BTCUSD",1717386138814,0.64804491,68418.0,68417.0,0.58638807]
["bitfinex","BTCUSD",1717386139431,0.64804491,68418.0,68417.0,0.60832689]
["bitfinex","BTCUSD",1717386139639,0.64804491,68418.0,68417.0,0.58638807]
["bitfinex","BTCUSD",1717386140504,0.80514491,68418.0,68417.0,0.56652691]
["bitfinex","BTCUSD",1717386140713,0.80514491,68418.0,68417.0,0.60832691]
["bitfinex","BTCUSD",1717386141380,0.80514491,68418.0,68417.0,0.54257275]
["bitfinex","BTCUSD",1717386141590,0.80514491,68418.0,68417.0,0.54260454]
["bitfinex","BTCUSD",1717386144038,0.80514491,68418.0,68417.0,0.58642112]
["bitfinex","BTCUSD",1717386144236,0.80514491,68418.0,68417.0,0.54260571]
["bitfinex","BTCUSD",1717386144646,0.64804491,68418.0,68417.0,0.50080571]
["bitfinex","BTCUSD",1717386144884,0.80844491,68418.0,68417.0,0.50080571]
["bitfinex","BTCUSD",1717386146494,0.80844491,68418.0,68417.0,0.023946]
["bitfinex","BTCUSD",1717386146694,0.80844491,68418.0,68417.0,0.50080833]
["bitfinex","BTCUSD",1717386149319,0.80844491,68418.0,68417.0,0.47886951]
["bitfinex","BTCUSD",1717386149606,0.80844491,68418.0,68417.0,0.50080834]
["bitfinex","BTCUSD",1717386150490,0.80844491,68418.0,68417.0,0.54462924]
["bitfinex","BTCUSD",1717386150901,0.80844491,68418.0,68417.0,0.50080999]
["bitfinex","BTCUSD",1717386151123,0.80844491,68418.0,68417.0,0.47887108]
["bitfinex","BTCUSD",1717386151240,0.80844491,68418.0,68417.0,0.50080986]
["bitfinex","BTCUSD",1717386151464,0.80844491,68418.0,68417.0,0.54463079]
["bitfinex","BTCUSD",1717386155453,0.80930491,68418.0,68417.0,0.50080986]
["bitfinex","BTCUSD",1717386155909,0.80930491,68418.0,68417.0,0.54463079]
["bitfinex","BTCUSD",1717386156081,0.80930491,68418.0,68417.0,0.50080986]
["bitfinex","BTCUSD",1717386156744,0.80930491,68418.0,68417.0,0.52269201]
["bitfinex","BTCUSD",1717386157560,0.80930491,68418.0,68417.0,0.47887108]
["bitfinex","BTCUSD",1717386158776,0.80930491,68418.0,68417.0,0.52269046]
["bitfinex","BTCUSD",1717386161572,0.80930491,68418.0,68417.0,0.47887108]
["bitfinex","BTCUSD",1717386161961,0.80930491,68418.0,68417.0,0.52269307]
["bitfinex","BTCUSD",1717386162242,0.80930491,68418.0,68417.0,0.47887108]
["bitfinex","BTCUSD",1717386163055,0.64890491,68418.0,68417.0,0.47887108]
["bitfinex","BTCUSD",1717386163579,0.64890491,68418.0,68417.0,0.54462524]
["bitfinex","BTCUSD",1717386163785,0.64890491,68418.0,68417.0,0.54462027]
["bitfinex","BTCUSD",1717386164420,0.64890491,68418.0,68417.0,0.39297976]
["bitfinex","BTCUSD",1717386164596,0.64890491,68418.0,68417.0,0.54461911]
["bitfinex","BTCUSD",1717386164811,0.64890491,68418.0,68417.0,0.47886495]
["bitfinex","BTCUSD",1717386165035,0.64890491,68418.0,68417.0,0.5446047]
["bitfinex","BTCUSD",1717386165192,0.64890491,68418.0,68417.0,0.47886495]
["bitfinex","BTCUSD",1717386166612,0.64890491,68418.0,68417.0,0.52066495]
["bitfinex","BTCUSD",1717386167010,0.64890491,68418.0,68417.0,0.54260302]
["bitfinex","BTCUSD",1717386167440,0.62890491,68418.0,68417.0,0.54260302]
["bitfinex","BTCUSD",1717386167644,0.63590491,68418.0,68417.0,0.54260302]
["bitfinex","BTCUSD",1717386167914,0.64490491,68418.0,68417.0,0.54260302]
["bitfinex","BTCUSD",1717386168131,0.64490491,68418.0,68417.0,0.63026136]
["bitfinex","BTCUSD",1717386168357,0.63590491,68418.0,68417.0,0.63026136]
["bitfinex","BTCUSD",1717386168780,0.64690491,68418.0,68417.0,0.63026136]
["bitfinex","BTCUSD",1717386172151,0.64690491,68418.0,68417.0,0.54260302]
["bitfinex","BTCUSD",1717386173980,0.64690491,68418.0,68417.0,0.065746]
["bitfinex","BTCUSD",1717386174196,0.64690491,68418.0,68417.0,0.63021962]
["bitfinex","BTCUSD",1717386174757,0.64690491,68418.0,68417.0,0.63027287]
["bitfinex","BTCUSD",1717386177097,0.64690491,68418.0,68417.0,0.63027259]
["bitfinex","BTCUSD",1717386179641,0.64690491,68418.0,68417.0,0.65221023]
["bitfinex","BTCUSD",1717386180984,0.64690491,68418.0,68417.0,0.65221036]
["bitfinex","BTCUSD",1717386181572,0.64690491,68418.0,68417.0,0.63027271]
["bitfinex","BTCUSD",1717386182001,0.64690491,68418.0,68417.0,0.65221031]
["bitfinex","BTCUSD",1717386186141,0.64690491,68418.0,68417.0,0.63027271]
["bitfinex","BTCUSD",1717386186551,0.64690491,68418.0,68417.0,0.65221028]
["bitfinex","BTCUSD",1717386186758,0.64690491,68418.0,68417.0,0.63027682]
["bitfinex","BTCUSD",1717386187160,0.64690491,68418.0,68417.0,0.60833925]
["bitfinex","BTCUSD",1717386187609,0.64690491,68418.0,68417.0,0.84203925]
["bitfinex","BTCUSD",1717386187830,0.64690491,68418.0,68417.0,0.257646]
["bitfinex","BTCUSD",1717386188079,0.64690491,68418.0,68417.0,0.84203788]
["bitfinex","BTCUSD",1717386188529,0.64690491,68418.0,68417.0,0.75434386]
["bitfinex","BTCUSD",1717386190361,0.64690491,68418.0,68417.0,0.71254386]
["bitfinex","BTCUSD",1717386190587,0.64690491,68418.0,68417.0,0.75434386]
["bitfinex","BTCUSD",1717386196402,0.64690491,68418.0,68417.0,0.63651246]
["bitfinex","BTCUSD",1717386196629,0.64690491,68418.0,68417.0,0.299446]
["bitfinex","BTCUSD",1717386196852,0.64690491,68418.0,68417.0,0.63649389]
["bitfinex","BTCUSD",1717386197315,0.64690491,68418.0,68417.0,0.52688901]
["bitfinex","BTCUSD",1717386197539,0.64690491,68418.0,68417.0,0.48508901]
["bitfinex","BTCUSD",1717386197766,0.64690491,68418.0,68417.0,0.52688901]
["bitfinex","BTCUSD",1717386198002,0.64690491,68418.0,68417.0,0.48508901]
["bitfinex","BTCUSD",1717386198207,0.64690491,68418.0,68417.0,0.52688901]
["bitfinex","BTCUSD",1717386199071,0.64690491,68418.0,68417.0,0.63649389]
["bitfinex","BTCUSD",1717386199301,0.64690491,68418.0,68417.0,0.52688901]
["bitfinex","BTCUSD",1717386200088,0.64690491,68418.0,68417.0,0.63649389]
["bitfinex","BTCUSD",1717386200322,0.64690491,68418.0,68417.0,0.71695338]
["bitfinex","BTCUSD",1717386201033,0.64690491,68418.0,68417.0,0.59469389]
["bitfinex","BTCUSD",1717386201240,0.64690491,68418.0,68417.0,0.63649389]
["bitfinex","BTCUSD",1717386203447,0.64690491,68418.0,68417.0,0.59469389]
["bitfinex","BTCUSD",1717386203816,0.64690491,68418.0,68417.0,0.63649389]
["bitfinex","BTCUSD",1717386205599,0.64690491,68418.0,68417.0,0.48449389]
["bitfinex","BTCUSD",1717386205784,0.64690491,68418.0,68417.0,0.40279389]
["bitfinex","BTCUSD",1717386206017,0.64690491,68418.0,68417.0,0.065746]
["bitfinex","BTCUSD",1717386206219,0.64690491,68418.0,68417.0,0.40280493]
["bitfinex","BTCUSD",1717386207922,0.64690491,68418.0,68417.0,0.54896693]
["bitfinex","BTCUSD",1717386208124,0.64690491,68418.0,68417.0,0.61377733]
["bitfinex","BTCUSD",1717386208738,0.64690491,68418.0,68417.0,0.42581533]
["bitfinex","BTCUSD",1717386208958,0.64690491,68418.0,68417.0,0.46761533]
["bitfinex","BTCUSD",1717386209802,0.64690491,68418.0,68417.0,0.71699579]
["bitfinex","BTCUSD",1717386212121,0.64690491,68418.0,68417.0,0.65218539]
["bitfinex","BTCUSD",1717386212539,0.64690491,68418.0,68417.0,0.61038539]
["bitfinex","BTCUSD",1717386212751,0.64690491,68418.0,68417.0,0.65218539]
["bitfinex","BTCUSD",1717386213946,0.64690491,68418.0,68417.0,0.65220901]
["bitfinex","BTCUSD",1717386214131,0.64690491,68418.0,68417.0,0.54257003]
["bitfinex","BTCUSD",1717386215153,0.64690491,68418.0,68417.0,0.46675551]
["bitfinex","BTCUSD",1717386215377,0.64690491,68418.0,68417.0,0.54256997]
["bitfinex","BTCUSD",1717386220635,0.64690491,68418.0,68417.0,0.46675551]
["bitfinex","BTCUSD",1717386221453,0.64690491,68418.0,68417.0,0.54257038]
["bitfinex","BTCUSD",1717386222657,0.64690491,68418.0,68417.0,0.54257076]
["bitfinex","BTCUSD",1717386223070,0.64690491,68418.0,68417.0,0.50077076]
["bitfinex","BTCUSD",1717386223483,0.64690491,68418.0,68417.0,0.33911216]
["bitfinex","BTCUSD",1717386230830,0.64690491,68418.0,68417.0,0.25138983]
["bitfinex","BTCUSD",1717386232262,0.64690491,68418.0,68417.0,0.33911445]
["bitfinex","BTCUSD",1717386233296,0.64690491,68418.0,68417.0,0.25138983]
["bitfinex","BTCUSD",1717386233499,0.64690491,68418.0,68417.0,0.25139053]
["bitfinex","BTCUSD",1717386233949,0.501127,68418.0,68417.0,0.63585253]
["bitfinex","BTCUSD",1717386234168,0.501127,68418.0,68417.0,0.86204697]
["bitfinex","BTCUSD",1717386234371,0.501127,68418.0,68417.0,0.87301562]
["bitfinex","BTCUSD",1717386234576,0.501127,68418.0,68417.0,0.90384697]
["bitfinex","BTCUSD",1717386235142,0.501127,68418.0,68417.0,0.91481378]
["bitfinex","BTCUSD",1717386235346,0.490127,68418.0,68417.0,0.91481378]
["bitfinex","BTCUSD",1717386235793,0.491127,68418.0,68417.0,0.91481378]
["bitfinex","BTCUSD",1717386235931,0.484127,68418.0,68417.0,0.91481378]
["bitfinex","BTCUSD",1717386236130,0.483127,68418.0,68417.0,1.04626781]
["bitfinex","BTCUSD",1717386236336,0.484127,68418.0,68417.0,1.04726781]
["bitfinex","BTCUSD",1717386236549,0.485127,68418.0,68417.0,1.04726781]
["bitfinex","BTCUSD",1717386236971,0.486127,68418.0,68417.0,1.04826781]
["bitfinex","BTCUSD",1717386237174,0.486127,68418.0,68417.0,1.037301]
["bitfinex","BTCUSD",1717386238190,0.486127,68418.0,68417.0,0.91681378]
["bitfinex","BTCUSD",1717386238382,0.486127,68418.0,68417.0,1.04819514]
["bitfinex","BTCUSD",1717386238585,0.486127,68418.0,68417.0,1.04936019]
["bitfinex","BTCUSD",1717386239205,0.486127,68418.0,68417.0,1.04936074]
["bitfinex","BTCUSD",1717386239430,0.486127,68418.0,68417.0,1.0383962]
["bitfinex","BTCUSD",1717386240365,0.486127,68418.0,68417.0,1.03839614]
["bitfinex","BTCUSD",1717386242029,0.486127,68418.0,68417.0,0.90701457]
["bitfinex","BTCUSD",1717386243631,0.48595109,68418.0,68417.0,0.90701457]
["bitfinex","BTCUSD",1717386245227,0.48595109,68418.0,68417.0,1.19933957]
["bitfinex","BTCUSD",1717386245457,0.48595109,68418.0,68417.0,1.39933957]
["bitfinex","BTCUSD",1717386245670,0.48595109,68418.0,68417.0,1.45781857]
["bitfinex","BTCUSD",1717386246412,0.48495109,68418.0,68417.0,1.45781857]
["bitfinex","BTCUSD",1717386246753,0.48495109,68418.0,68417.0,1.07781304]
["bitfinex","BTCUSD",1717386246754,0.48395109,68418.0,68417.0,1.07781304]
["bitfinex","BTCUSD",1717386246955,0.48395109,68418.0,68417.0,1.45678999]
["bitfinex","BTCUSD",1717386247229,0.48495109,68418.0,68417.0,1.45778999]
["bitfinex","BTCUSD",1717386248365,0.48495109,68418.0,68417.0,1.45778849]
["bitfinex","BTCUSD",1717386250243,0.48495109,68418.0,68417.0,1.58893794]
["bitfinex","BTCUSD",1717386252658,0.00086,68432.0,68431.0,0.695997]
["bitfinex","BTCUSD",1717386252866,0.00086,68432.0,68431.0,1.06849228]
["bitfinex","BTCUSD",1717386253077,0.00086,68432.0,68431.0,1.23025368]
["bitfinex","BTCUSD",1717386253452,0.00086,68432.0,68431.0,1.31762449]
["bitfinex","BTCUSD",1717386253855,0.00186,68432.0,68431.0,1.10023922]
["bitfinex","BTCUSD",1717386254038,0.00186,68432.0,68431.0,1.24025368]
["bitfinex","BTCUSD",1717386254212,0.00186,68432.0,68431.0,1.32762449]
["bitfinex","BTCUSD",1717386254422,0.00186,68432.0,68431.0,1.24025368]
["bitfinex","BTCUSD",1717386255238,0.00186,68432.0,68431.0,1.30576662]
["bitfinex","BTCUSD",1717386256218,0.00186,68432.0,68431.0,1.34425368]
["bitfinex","BTCUSD",1717386256633,0.00186,68432.0,68431.0,1.45351633]
["bitfinex","BTCUSD",1717386257482,0.00186,68432.0,68431.0,1.34425368]
["bitfinex","BTCUSD",1717386257900,0.00186,68432.0,68431.0,1.32957349]
["bitfinex","BTCUSD",1717386258518,0.00186,68432.0,68431.0,1.41686764]
["bitfinex","BTCUSD",1717386259056,0.00186,68432.0,68431.0,1.32957349]
["bitfinex","BTCUSD",1717386260297,0.00186,68432.0,68431.0,1.39826582]
["bitfinex","BTCUSD",1717386260501,0.00186,68432.0,68431.0,1.31097167]
["bitfinex","BTCUSD",1717386260763,0.00186,68432.0,68431.0,0.93204304]
["bitfinex","BTCUSD",1717386260963,0.00186,68432.0,68431.0,1.31096935]
["bitfinex","BTCUSD",1717386261072,0.00186,68432.0,68431.0,1.3982635]
["bitfinex","BTCUSD",1717386261673,0.00186,68432.0,68431.0,1.39822779]
["bitfinex","BTCUSD",1717386263004,0.00186,68432.0,68431.0,1.31096307]
["bitfinex","BTCUSD",1717386263636,0.00186,68432.0,68431.0,1.37637616]
["bitfinex","BTCUSD",1717386264072,0.00186,68432.0,68431.0,1.3109474]
["bitfinex","BTCUSD",1717386266641,0.00186,68432.0,68431.0,1.3295274]
["bitfinex","BTCUSD",1717386267426,0.00186,68432.0,68431.0,1.39495092]
["bitfinex","BTCUSD",1717386267826,0.00186,68432.0,68431.0,1.10555092]
["bitfinex","BTCUSD",1717386268032,0.00186,68432.0,68431.0,1.14735092]
["bitfinex","BTCUSD",1717386268500,0.00186,68432.0,68431.0,1.22675092]
["bitfinex","BTCUSD",1717386269301,0.00186,68432.0,68431.0,1.38485369]
["bitfinex","BTCUSD",1717386270679,0.00186,68432.0,68431.0,1.3194274]
["bitfinex","BTCUSD",1717386271192,0.00186,68432.0,68431.0,0.94050737]
["bitfinex","BTCUSD",1717386271357,0.00186,68432.0,68431.0,1.31943017]
["bitfinex","BTCUSD",1717386272190,0.00186,68432.0,68431.0,1.40669489]
["bitfinex","BTCUSD",1717386272395,0.00186,68432.0,68431.0,1.40667912]
["bitfinex","BTCUSD",1717386273415,0.00186,68432.0,68431.0,1.41763309]
["bitfinex","BTCUSD",1717386275311,0.00186,68432.0,68431.0,1.33038216]
["bitfinex","BTCUSD",1717386275505,0.00186,68432.0,68431.0,1.41767754]
["bitfinex","BTCUSD",1717386276070,0.00186,68432.0,68431.0,1.33038216]
["bitfinex","BTCUSD",1717386276477,0.00186,68432.0,68431.0,1.28858216]
["bitfinex","BTCUSD",1717386276757,0.00186,68432.0,68431.0,1.43944582]
["bitfinex","BTCUSD",1717386276964,0.00186,68432.0,68431.0,1.33038216]
["bitfinex","BTCUSD",1717386277091,0.00186,68432.0,68431.0,1.43944582]
["bitfinex","BTCUSD",1717386277312,0.00186,68432.0,68431.0,1.42849185]
["bitfinex","BTCUSD",1717386277518,0.00186,68432.0,68431.0,1.43944556]
["bitfinex","BTCUSD",1717386277927,0.00186,68432.0,68431.0,1.2885819]
["bitfinex","BTCUSD",1717386278118,0.00186,68432.0,68431.0,1.43944556]
["bitfinex","BTCUSD",1717386278522,0.00186,68432.0,68431.0,1.31942819]
["bitfinex","BTCUSD",1717386280323,0.00186,68432.0,68431.0,1.41942819]
["bitfinex","BTCUSD",1717386280558,0.00186,68432.0,68431.0,1.3194289]
["bitfinex","BTCUSD",1717386281319,0.00186,68432.0,68431.0,1.31942687]
["bitfinex","BTCUSD",1717386281530,0.00186,68432.0,68431.0,1.61169187]
["bitfinex","BTCUSD",1717386282307,0.00186,68432.0,68431.0,1.23277114]
["bitfinex","BTCUSD",1717386282526,0.00186,68432.0,68431.0,1.61168767]
["bitfinex","BTCUSD",1717386285308,0.00186,68432.0,68431.0,1.27232267]
["bitfinex","BTCUSD",1717386285454,0.00186,68432.0,68431.0,1.31412267]
["bitfinex","BTCUSD",1717386288422,0.00186,68432.0,68431.0,1.31411839]
["bitfinex","BTCUSD",1717386289816,0.00186,68432.0,68431.0,1.31412153]
["bitfinex","BTCUSD",1717386290398,0.00186,68432.0,68431.0,1.44520608]
["bitfinex","BTCUSD",1717386290597,0.00186,68432.0,68431.0,1.31412153]
["bitfinex","BTCUSD",1717386291182,0.00186,68432.0,68431.0,0.93520473]
["bitfinex","BTCUSD",1717386291383,0.00186,68432.0,68431.0,1.31413531]
["bitfinex","BTCUSD",1717386291588,0.00186,68432.0,68431.0,1.44534229]
["bitfinex","BTCUSD",1717386293846,0.00186,68432.0,68431.0,1.40354229]
["bitfinex","BTCUSD",1717386293990,0.00186,68432.0,68431.0,1.74848494]
["bitfinex","BTCUSD",1717386294623,0.00186,68432.0,68431.0,1.61727796]
["bitfinex","BTCUSD",1717386295444,0.00186,68432.0,68431.0,1.16256465]
["bitfinex","BTCUSD",1717386295671,0.00186,68432.0,68431.0,1.61726463]
["bitfinex","BTCUSD",1717386296487,0.00186,68432.0,68431.0,1.38506463]
["bitfinex","BTCUSD",1717386298162,0.00186,68432.0,68431.0,1.38506465]
["bitfinex","BTCUSD",1717386298563,0.00186,68432.0,68431.0,1.48389576]
["bitfinex","BTCUSD",1717386298770,0.00186,68432.0,68431.0,1.38506465]
["bitfinex","BTCUSD",1717386301756,0.00186,68432.0,68431.0,1.34326465]
["bitfinex","BTCUSD",1717386301958,0.00186,68432.0,68431.0,1.38506465]
["bitfinex","BTCUSD",1717386302910,0.00086,68432.0,68431.0,1.37506465]
["bitfinex","BTCUSD",1717386303050,0.00086,68432.0,68431.0,1.37106465]
["bitfinex","BTCUSD",1717386303252,0.00186,68432.0,68431.0,1.38006465]
["bitfinex","BTCUSD",1717386303701,0.00186,68432.0,68431.0,1.38506465]
["bitfinex","BTCUSD",1717386304320,0.00186,68432.0,68431.0,1.38006465]
["bitfinex","BTCUSD",1717386304665,0.00186,68432.0,68431.0,1.38506465]
["bitfinex","BTCUSD",1717386307934,0.00186,68432.0,68431.0,1.38506757]
["bitfinex","BTCUSD",1717386311926,0.00186,68432.0,68431.0,1.64955134]
["bitfinex","BTCUSD",1717386313320,0.00186,68432.0,68431.0,1.38506757]
["bitfinex","BTCUSD",1717386316823,0.00186,68432.0,68431.0,1.38507476]
["bitfinex","BTCUSD",1717386318477,0.00186,68432.0,68431.0,1.0061509]
["bitfinex","BTCUSD",1717386318693,0.00186,68432.0,68431.0,1.38506868]
["bitfinex","BTCUSD",1717386318894,0.00186,68432.0,68431.0,1.46126868]
["bitfinex","BTCUSD",1717386319969,0.00186,68432.0,68431.0,1.15812603]
["bitfinex","BTCUSD",1717386320430,0.00186,68432.0,68431.0,1.46126261]
["bitfinex","BTCUSD",1717386322640,0.00186,68432.0,68431.0,1.46220861]
["bitfinex","BTCUSD",1717386326682,0.00186,68432.0,68431.0,1.56220861]
["bitfinex","BTCUSD",1717386326921,0.00186,68432.0,68431.0,1.56660861]
["bitfinex","BTCUSD",1717386327141,0.00186,68432.0,68431.0,1.73190861]
["bitfinex","BTCUSD",1717386327901,0.00186,68432.0,68431.0,2.01056697]
["bitfinex","BTCUSD",1717386329648,0.00186,68432.0,68431.0,1.86876697]
["bitfinex","BTCUSD",1717386329873,0.00186,68432.0,68431.0,1.91056697]
["bitfinex","BTCUSD",1717386330331,0.00186,68432.0,68431.0,1.83478072]
["bitfinex","BTCUSD",1717386330536,0.00186,68432.0,68431.0,1.91056333]
["bitfinex","BTCUSD",1717386331608,0.00186,68432.0,68431.0,2.01056333]
["bitfinex","BTCUSD",1717386331975,0.00186,68432.0,68431.0,2.03503069]
["bitfinex","BTCUSD",1717386332374,0.00113933,68432.0,68431.0,2.03503069]
["bitfinex","BTCUSD",1717386333250,0.00113933,68432.0,68431.0,1.93503069]
["bitfinex","BTCUSD",1717386334062,0.00113933,68432.0,68431.0,1.9350307]
["bitfinex","BTCUSD",1717386334462,0.00113933,68432.0,68431.0,2.0350307]
["bitfinex","BTCUSD",1717386335519,0.00113933,68432.0,68431.0,1.9350307]
["bitfinex","BTCUSD",1717386335925,0.00113933,68432.0,68431.0,2.0350307]
["bitfinex","BTCUSD",1717386336350,0.00113933,68432.0,68431.0,1.9350307]
["bitfinex","BTCUSD",1717386337565,0.00113933,68432.0,68431.0,2.0350307]
["bitfinex","BTCUSD",1717386337980,0.00113933,68432.0,68431.0,2.035022]
["bitfinex","BTCUSD",1717386341228,0.00113933,68432.0,68431.0,1.935022]
["bitfinex","BTCUSD",1717386341441,0.00113933,68432.0,68431.0,2.03454163]
["bitfinex","BTCUSD",1717386342924,0.00113933,68432.0,68431.0,2.01487486]
["bitfinex","BTCUSD",1717386343126,0.00013933,68432.0,68431.0,2.00587486]
["bitfinex","BTCUSD",1717386343326,0.00013933,68432.0,68431.0,1.90587486]
["bitfinex","BTCUSD",1717386343535,0.00113933,68432.0,68431.0,1.91487486]
["bitfinex","BTCUSD",1717386344344,0.00113933,68432.0,68431.0,2.01987486]
["bitfinex","BTCUSD",1717386344722,0.00113933,68432.0,68431.0,1.91487486]
["bitfinex","BTCUSD",1717386345216,0.00113933,68432.0,68431.0,2.01987486]
["bitfinex","BTCUSD",1717386346975,0.00113933,68432.0,68431.0,1.91987486]
["bitfinex","BTCUSD",1717386348146,0.00113933,68432.0,68431.0,2.01987486]
["bitfinex","BTCUSD",1717386350112,0.1420825,68439.0,68438.0,0.146117]
["bitfinex","BTCUSD",1717386350327,0.1420825,68439.0,68438.0,0.96873061]
["bitfinex","BTCUSD",1717386351374,0.1430825,68439.0,68438.0,0.96873061]
["bitfinex","BTCUSD",1717386352535,0.1430825,68439.0,68438.0,0.97173061]
["bitfinex","BTCUSD",1717386355950,0.1430825,68439.0,68438.0,0.51704488]
["bitfinex","BTCUSD",1717386356149,0.1430825,68439.0,68438.0,0.97172394]
["bitfinex","BTCUSD",1717386356379,0.001,68439.0,68438.0,0.97172394]
["bitfinex","BTCUSD",1717386356622,0.001,68439.0,68438.0,0.97266994]
["bitfinex","BTCUSD",1717386356845,0.001,68439.0,68438.0,0.97266995]
["bitfinex","BTCUSD",1717386357069,0.00186,68439.0,68438.0,1.26490495]
["bitfinex","BTCUSD",1717386357282,0.00186,68439.0,68438.0,1.55983493]
["bitfinex","BTCUSD",1717386357501,0.00186,68439.0,68438.0,1.50740495]
["bitfinex","BTCUSD",1717386357732,0.00186,68439.0,68438.0,1.60740495]
["bitfinex","BTCUSD",1717386358674,0.00186,68439.0,68438.0,1.60440495]
["bitfinex","BTCUSD",1717386359104,0.00186,68439.0,68438.0,1.70940495]
["bitfinex","BTCUSD",1717386359320,0.00086,68439.0,68438.0,1.70940495]
["bitfinex","BTCUSD",1717386359542,0.00086,68439.0,68438.0,1.70440495]
["bitfinex","BTCUSD",1717386359987,0.00086,68439.0,68438.0,1.99178199]
["bitfinex","BTCUSD",1717386360194,0.00086,68439.0,68438.0,2.28401699]
["bitfinex","BTCUSD",1717386360412,0.00086,68439.0,68438.0,2.29301699]
["bitfinex","BTCUSD",1717386360883,0.00086,68439.0,68438.0,2.48704404]
["bitfinex","BTCUSD",1717386361121,0.00086,68439.0,68438.0,2.48804404]
["bitfinex","BTCUSD",1717386361548,0.00086,68439.0,68438.0,2.48704404]
["bitfinex","BTCUSD",1717386361779,0.00086,68439.0,68438.0,2.29301699]
["bitfinex","BTCUSD",1717386361991,0.00086,68439.0,68438.0,2.29801699]
["bitfinex","BTCUSD",1717386363059,0.00086,68439.0,68438.0,2.29800805]
["bitfinex","BTCUSD",1717386363736,0.00086,68439.0,68438.0,2.31366814]
["bitfinex","BTCUSD",1717386364158,0.00086,68439.0,68438.0,2.30866814]
["bitfinex","BTCUSD",1717386364634,0.00086,68439.0,68438.0,2.31366814]
["bitfinex","BTCUSD",1717386365269,0.00086,68439.0,68438.0,2.30466814]
["bitfinex","BTCUSD",1717386365770,0.00086,68439.0,68438.0,2.31366814]
["bitfinex","BTCUSD",1717386366290,0.00086,68439.0,68438.0,2.55944605]
["bitfinex","BTCUSD",1717386366521,0.00858,68446.0,68445.0,0.830512]
["bitfinex","BTCUSD",1717386366746,0.00858,68446.0,68445.0,1.89104442]
["bitfinex","BTCUSD",1717386366977,0.00858,68458.0,68445.0,1.89104442]
["bitfinex","BTCUSD",1717386366978,0.00858,68458.0,68457.0,0.146077]
["bitfinex","BTCUSD",1717386367238,0.00858,68458.0,68457.0,1.05490176]
["bitfinex","BTCUSD",1717386367460,0.00858,68458.0,68457.0,1.07790176]
["bitfinex","BTCUSD",1717386368321,0.00858,68458.0,68457.0,0.96862923]
["bitfinex","BTCUSD",1717386368556,0.00858,68458.0,68457.0,0.66550135]
["bitfinex","BTCUSD",1717386369163,0.00958,68458.0,68457.0,0.66550135]
["bitfinex","BTCUSD",1717386369411,0.00958,68458.0,68457.0,0.75588563]
["bitfinex","BTCUSD",1717386370423,0.00958,68458.0,68457.0,0.66850135]
["bitfinex","BTCUSD",1717386372257,0.00958,68458.0,68457.0,0.73392601]
["bitfinex","BTCUSD",1717386373522,0.00958,68458.0,68457.0,0.73391428]
["bitfinex","BTCUSD",1717386374092,0.00958,68458.0,68457.0,0.59273063]
["bitfinex","BTCUSD",1717386374295,0.00958,68458.0,68457.0,0.62668844]
["bitfinex","BTCUSD",1717386374493,0.00958,68458.0,68457.0,0.66848844]
["bitfinex","BTCUSD",1717386375664,0.00958,68458.0,68457.0,0.73392902]
["bitfinex","BTCUSD",1717386376883,0.00958,68458.0,68457.0,0.66848844]
["bitfinex","BTCUSD",1717386377559,0.00958,68458.0,68457.0,0.73390935]
["bitfinex","BTCUSD",1717386377948,0.00958,68458.0,68457.0,1.02606335]
["bitfinex","BTCUSD",1717386379500,0.00958,68458.0,68457.0,1.29844244]
["bitfinex","BTCUSD",1717386379708,0.00958,68458.0,68457.0,1.3856958]
["bitfinex","BTCUSD",1717386380137,0.00858,68458.0,68457.0,1.60146466]
["bitfinex","BTCUSD",1717386380328,0.00858,68458.0,68457.0,1.94846466]
["bitfinex","BTCUSD",1717386380531,0.00858,68458.0,68457.0,1.95146466]
["bitfinex","BTCUSD",1717386380667,0.00858,68458.0,68457.0,1.96046466]
["bitfinex","BTCUSD",1717386380869,0.00858,68458.0,68457.0,1.95146466]
["bitfinex","BTCUSD",1717386381281,0.00858,68458.0,68457.0,2.04560489]
["bitfinex","BTCUSD",1717386381482,0.00858,68458.0,68457.0,1.95846466]
["bitfinex","BTCUSD",1717386381683,0.00864,68458.0,68457.0,1.95846466]
["bitfinex","BTCUSD",1717386382285,0.00864,68458.0,68457.0,2.04559529]
["bitfinex","BTCUSD",1717386382493,0.00864,68458.0,68457.0,2.04559536]
["bitfinex","BTCUSD",1717386384474,0.00864,68458.0,68457.0,2.14559536]
["bitfinex","BTCUSD",1717386384855,0.00864,68458.0,68457.0,2.43774936]
["bitfinex","BTCUSD",1717386385035,0.00864,68458.0,68457.0,2.45968537]
["bitfinex","BTCUSD",1717386385238,0.00864,68458.0,68457.0,2.35061866]
["bitfinex","BTCUSD",1717386385439,0.00864,68458.0,68457.0,2.65070157]
["bitfinex","BTCUSD",1717386385844,0.00864,68458.0,68457.0,2.64370157]
["bitfinex","BTCUSD",1717386386277,0.00864,68458.0,68457.0,2.65670157]
["bitfinex","BTCUSD",1717386386539,0.00864,68458.0,68457.0,2.64770157]
["bitfinex","BTCUSD",1717386386798,0.00864,68458.0,68457.0,2.64370157]
["bitfinex","BTCUSD",1717386387064,0.0136185,68496.0,68477.0,0.35]
["bitfinex","BTCUSD",1717386387301,0.0136185,68496.0,68486.0,0.187815]
["bitfinex","BTCUSD",1717386387529,0.0136185,68496.0,68486.0,0.93443783]
["bitfinex","BTCUSD",1717386387758,0.0136185,68496.0,68486.0,1.26034369]
["bitfinex","BTCUSD",1717386388224,0.0136185,68496.0,68486.0,0.95743783]
["bitfinex","BTCUSD",1717386388444,0.0136185,68496.0,68486.0,1.26034147]
["bitfinex","BTCUSD",1717386388864,0.0136185,68496.0,68486.0,1.3012214]
["bitfinex","BTCUSD",1717386389062,0.0136185,68496.0,68486.0,1.30096777]
["bitfinex","BTCUSD",1717386389276,0.0136185,68496.0,68486.0,1.30396777]
["bitfinex","BTCUSD",1717386389471,0.0136185,68496.0,68486.0,1.01193777]
["bitfinex","BTCUSD",1717386389676,0.0136185,68496.0,68486.0,0.97105784]
["bitfinex","BTCUSD",1717386389889,0.153,68488.0,68486.0,0.6263542]
["bitfinex","BTCUSD",1717386390091,0.0136185,68496.0,68486.0,0.6263542]
["bitfinex","BTCUSD",1717386390092,0.153,68490.0,68486.0,0.6263542]
["bitfinex","BTCUSD",1717386390292,0.07178,68487.0,68486.0,0.6681542]
["bitfinex","BTCUSD",1717386390507,0.07178,68487.0,68486.0,0.6233542]
["bitfinex","BTCUSD",1717386390722,0.07178,68487.0,68486.0,0.6651542]
["bitfinex","BTCUSD",1717386390927,0.07178,68487.0,68486.0,0.6741542]
["bitfinex","BTCUSD",1717386391227,0.07178,68487.0,68486.0,0.67415923]
["bitfinex","BTCUSD",1717386391812,0.07178,68487.0,68486.0,0.74557515]
["bitfinex","BTCUSD",1717386392237,0.07178,68487.0,68486.0,0.69077515]
["bitfinex","BTCUSD",1717386392453,0.07178,68487.0,68486.0,0.73257515]
["bitfinex","BTCUSD",1717386392654,0.08178,68487.0,68486.0,0.63635923]
["bitfinex","BTCUSD",1717386392859,0.08178,68487.0,68486.0,0.62735923]
["bitfinex","BTCUSD",1717386393069,0.08178,68487.0,68486.0,0.55163603]
["bitfinex","BTCUSD",1717386393273,0.08178,68487.0,68486.0,0.60243603]
["bitfinex","BTCUSD",1717386393494,0.08178,68487.0,68486.0,0.59843603]
["bitfinex","BTCUSD",1717386393681,0.08178,68487.0,68486.0,0.66267963]
["bitfinex","BTCUSD",1717386393911,0.08178,68487.0,68486.0,0.67167963]
["bitfinex","BTCUSD",1717386394124,0.22755791,68487.0,68486.0,0.56063603]
["bitfinex","BTCUSD",1717386394337,0.37835791,68487.0,68486.0,0.56063603]
["bitfinex","BTCUSD",1717386394556,0.36835791,68487.0,68486.0,0.60243603]
["bitfinex","BTCUSD",1717386394748,0.22258,68487.0,68486.0,0.66267963]
["bitfinex","BTCUSD",1717386394947,0.00858,68487.0,68486.0,0.66267963]
["bitfinex","BTCUSD",1717386395153,0.00858,68487.0,68486.0,0.73840847]
["bitfinex","BTCUSD",1717386395497,0.00858,68487.0,68486.0,0.83440847]
["bitfinex","BTCUSD",1717386395747,0.00858,68487.0,68486.0,0.83940847]
["bitfinex","BTCUSD",1717386395985,0.00858,68487.0,68486.0,0.82540847]
["bitfinex","BTCUSD",1717386396274,0.00858,68487.0,68486.0,0.83440847]
["bitfinex","BTCUSD",1717386396458,0.00858,68487.0,68486.0,0.79260847]
["bitfinex","BTCUSD",1717386396697,0.00858,68487.0,68486.0,0.82940847]
["bitfinex","BTCUSD",1717386396924,0.00858,68487.0,68486.0,0.83840847]
["bitfinex","BTCUSD",1717386397366,0.00858,68487.0,68486.0,0.83440847]
["bitfinex","BTCUSD",1717386398753,0.00858,68487.0,68486.0,0.82540847]
["bitfinex","BTCUSD",1717386398984,0.00858,68487.0,68486.0,0.82940847]
["bitfinex","BTCUSD",1717386399216,0.00858,68487.0,68486.0,1.13043847]
["bitfinex","BTCUSD",1717386399464,0.00858,68487.0,68486.0,1.67552469]
["bitfinex","BTCUSD",1717386399712,0.00858,68487.0,68486.0,1.71790959]
["bitfinex","BTCUSD",1717386399979,0.00858,68487.0,68486.0,1.71290959]
["bitfinex","BTCUSD",1717386400461,0.00858,68487.0,68486.0,1.71790959]
["bitfinex","BTCUSD",1717386400685,0.00858,68487.0,68486.0,2.02480642]
["bitfinex","BTCUSD",1717386401129,0.00858,68487.0,68486.0,2.12480642]
["bitfinex","BTCUSD",1717386401618,0.00858,68487.0,68486.0,1.98300642]
["bitfinex","BTCUSD",1717386401825,0.00858,68487.0,68486.0,1.96942152]
["bitfinex","BTCUSD",1717386402043,0.00858,68487.0,68486.0,1.96542152]
["bitfinex","BTCUSD",1717386402268,0.00858,68487.0,68486.0,1.97442152]
["bitfinex","BTCUSD",1717386402488,0.00858,68487.0,68486.0,1.96942152]
["bitfinex","BTCUSD",1717386402957,0.00858,68487.0,68486.0,1.97442152]
["bitfinex","BTCUSD",1717386403397,0.00858,68487.0,68486.0,2.02480642]
["bitfinex","BTCUSD",1717386403616,0.00858,68487.0,68486.0,2.03380642]
["bitfinex","BTCUSD",1717386404052,0.00858,68487.0,68486.0,2.02980642]
["bitfinex","BTCUSD",1717386404253,0.00858,68487.0,68486.0,2.02979796]
["bitfinex","BTCUSD",1717386404652,0.00858,68487.0,68486.0,1.74121306]
["bitfinex","BTCUSD",1717386405445,0.00858,68487.0,68486.0,1.74117866]
["bitfinex","BTCUSD",1717386405650,0.00858,68487.0,68486.0,1.74517866]
["bitfinex","BTCUSD",1717386406101,0.00858,68487.0,68486.0,1.74117866]
["bitfinex","BTCUSD",1717386406422,0.00858,68487.0,68486.0,1.72717866]
["bitfinex","BTCUSD",1717386406833,0.00858,68487.0,68486.0,1.42929244]
["bitfinex","BTCUSD",1717386407261,0.00858,68487.0,68486.0,1.73618897]
["bitfinex","BTCUSD",1717386407615,0.00858,68487.0,68486.0,1.43329244]
["bitfinex","BTCUSD",1717386407789,0.00858,68487.0,68486.0,1.73618897]
["bitfinex","BTCUSD",1717386408769,0.00858,68487.0,68486.0,1.72718897]
["bitfinex","BTCUSD",1717386409634,0.00858,68487.0,68486.0,1.73618897]
["bitfinex","BTCUSD",1717386414595,0.00858,68487.0,68486.0,1.81368897]
["bitfinex","BTCUSD",1717386414795,0.00858,68487.0,68486.0,1.97548897]
["bitfinex","BTCUSD",1717386423463,0.00858,68487.0,68486.0,2.018841]
["bitfinex","BTCUSD",1717386424097,0.00858,68487.0,68486.0,1.97548897]
["bitfinex","BTCUSD",1717386424334,0.00858,68487.0,68486.0,2.04051702]
["bitfinex","BTCUSD",1717386424541,0.00858,68487.0,68486.0,1.97548897]
["bitfinex","BTCUSD",1717386424972,0.00858,68487.0,68486.0,2.07548897]
["bitfinex","BTCUSD",1717386425390,0.00858,68487.0,68486.0,2.45422304]
["bitfinex","BTCUSD",1717386425812,0.00858,68487.0,68486.0,2.36751897]
["bitfinex","BTCUSD",1717386426690,0.00858,68487.0,68486.0,2.32571897]
["bitfinex","BTCUSD",1717386426902,0.00858,68487.0,68486.0,2.22571897]
["bitfinex","BTCUSD",1717386427104,0.00858,68487.0,68486.0,2.26751897]
["bitfinex","BTCUSD",1717386428591,0.00858,68487.0,68486.0,2.36751897]
["bitfinex","BTCUSD",1717386428828,0.00858,68487.0,68486.0,2.26751897]
["bitfinex","BTCUSD",1717386429483,0.00858,68487.0,68486.0,2.36751897]
["bitfinex","BTCUSD",1717386430499,0.00858,68487.0,68486.0,2.49757508]
["bitfinex","BTCUSD",1717386430700,0.00858,68487.0,68486.0,2.11897316]
["bitfinex","BTCUSD",1717386430903,0.00858,68487.0,68486.0,2.49754756]
["bitfinex","BTCUSD",1717386431554,0.00858,68487.0,68486.0,2.36749145]
["bitfinex","BTCUSD",1717386431732,0.00858,68487.0,68486.0,2.26749145]
["bitfinex","BTCUSD",1717386432199,0.00858,68487.0,68486.0,2.36749145]
["bitfinex","BTCUSD",1717386433601,0.00858,68487.0,68486.0,2.36746014]
["bitfinex","BTCUSD",1717386433750,0.00858,68487.0,68486.0,2.26746014]
["bitfinex","BTCUSD",1717386434405,0.00858,68487.0,68486.0,2.19173976]
["bitfinex","BTCUSD",1717386434607,0.00858,68487.0,68486.0,2.29173976]
["bitfinex","BTCUSD",1717386434804,0.00858,68487.0,68486.0,2.36744124]
["bitfinex","BTCUSD",1717386435002,0.00858,68487.0,68486.0,2.32564124]
["bitfinex","BTCUSD",1717386435202,0.00858,68487.0,68486.0,2.36744124]
["bitfinex","BTCUSD",1717386435405,0.00858,68487.0,68486.0,2.44315659]
["bitfinex","BTCUSD",1717386436753,0.00858,68487.0,68486.0,2.36744124]
["bitfinex","BTCUSD",1717386436980,0.00858,68487.0,68486.0,2.67030026]
["bitfinex","BTCUSD",1717386437138,0.00858,68487.0,68486.0,2.82172977]
["bitfinex","BTCUSD",1717386437564,0.00858,68487.0,68486.0,3.04887403]
["bitfinex","BTCUSD",1717386437935,0.00858,68487.0,68486.0,2.94887403]
["bitfinex","BTCUSD",1717386439288,0.00858,68487.0,68486.0,2.94886929]
["bitfinex","BTCUSD",1717386439923,0.00858,68487.0,68486.0,2.19172076]
["bitfinex","BTCUSD",1717386440312,0.00858,68487.0,68486.0,2.14992076]
["bitfinex","BTCUSD",1717386440513,0.00858,68487.0,68486.0,2.19172076]
["bitfinex","BTCUSD",1717386440716,0.00858,68487.0,68486.0,2.29172076]
["bitfinex","BTCUSD",1717386441460,0.00858,68487.0,68486.0,2.28772076]
["bitfinex","BTCUSD",1717386441950,0.00858,68487.0,68486.0,2.14992076]
["bitfinex","BTCUSD",1717386442172,0.00858,68487.0,68486.0,2.02992076]
["bitfinex","BTCUSD",1717386442312,0.00858,68487.0,68486.0,1.61859076]
["bitfinex","BTCUSD",1717386442510,0.00858,68487.0,68486.0,1.66039076]
["bitfinex","BTCUSD",1717386442718,0.00858,68487.0,68486.0,1.65139076]
["bitfinex","BTCUSD",1717386442920,0.00858,68487.0,68486.0,1.64739076]
["bitfinex","BTCUSD",1717386443119,0.00858,68487.0,68486.0,1.65639076]
["bitfinex","BTCUSD",1717386443343,0.00858,68487.0,68486.0,1.64739076]
["bitfinex","BTCUSD",1717386443885,0.00858,68487.0,68486.0,1.65639076]
["bitfinex","BTCUSD",1717386444465,0.00858,68487.0,68486.0,1.66039076]
["bitfinex","BTCUSD",1717386446503,0.00858,68487.0,68486.0,1.60014716]
["bitfinex","BTCUSD",1717386447130,0.23438,68487.0,68486.0,1.60014716]
["bitfinex","BTCUSD",1717386449703,0.23438,68487.0,68486.0,1.55834716]
["bitfinex","BTCUSD",1717386449901,0.23438,68487.0,68486.0,1.60014716]
["bitfinex","BTCUSD",1717386451602,0.23438,68487.0,68486.0,1.30811716]
["bitfinex","BTCUSD",1717386452186,0.23438,68487.0,68486.0,1.68674327]
["bitfinex","BTCUSD",1717386452388,0.00858,68487.0,68486.0,1.68674327]
["bitfinex","BTCUSD",1717386452589,0.00858,68487.0,68486.0,1.97877327]
["bitfinex","BTCUSD",1717386452795,0.00858,68487.0,68486.0,2.05737327]
["bitfinex","BTCUSD",1717386452990,0.00858,68487.0,68486.0,2.21277327]
["bitfinex","BTCUSD",1717386454267,0.00858,68487.0,68486.0,2.70480327]
["bitfinex","BTCUSD",1717386454673,0.00858,68487.0,68486.0,2.79792538]
["bitfinex","BTCUSD",1717386454922,0.00858,68487.0,68486.0,3.18941035]
["bitfinex","BTCUSD",1717386455095,0.00858,68487.0,68486.0,3.08941035]
["bitfinex","BTCUSD",1717386455618,0.00858,68487.0,68486.0,3.08541035]
["bitfinex","BTCUSD",1717386456164,0.0136185,68496.0,68495.0,0.437988]
["bitfinex","BTCUSD",1717386456315,0.0136185,68496.0,68495.0,1.29895478]
["bitfinex","BTCUSD",1717386456681,0.0136185,68496.0,68495.0,1.59043975]
["bitfinex","BTCUSD",1717386457718,0.0136185,68496.0,68495.0,1.59343975]
["bitfinex","BTCUSD",1717386458914,0.0136185,68496.0,68495.0,1.66915666]
["bitfinex","BTCUSD",1717386459346,0.0136185,68496.0,68495.0,1.65447647]
["bitfinex","BTCUSD",1717386459824,0.0136185,68496.0,68495.0,1.90145666]
["bitfinex","BTCUSD",1717386459995,0.0136185,68496.0,68495.0,1.89845666]
["bitfinex","BTCUSD",1717386460364,0.0136185,68496.0,68495.0,1.90345666]
["bitfinex","BTCUSD",1717386461569,0.0136185,68496.0,68495.0,1.88877647]
["bitfinex","BTCUSD",1717386463013,0.0136185,68496.0,68495.0,1.9001174]
["bitfinex","BTCUSD",1717386463870,0.0136185,68496.0,68495.0,1.7039174]
["bitfinex","BTCUSD",1717386464042,0.0136185,68496.0,68495.0,1.6678174]
["bitfinex","BTCUSD",1717386465556,0.0136185,68496.0,68495.0,1.68506377]
["bitfinex","BTCUSD",1717386466602,0.0136185,68496.0,68495.0,1.38219621]
["bitfinex","BTCUSD",1717386478030,0.0136185,68496.0,68495.0,1.38219526]
["bitfinex","BTCUSD",1717386479461,0.0136185,68496.0,68495.0,1.38219344]
["bitfinex","BTCUSD",1717386480071,0.0136185,68496.0,68495.0,1.30647748]
["bitfinex","BTCUSD",1717386480276,0.0136185,68496.0,68495.0,1.38219376]
["bitfinex","BTCUSD",1717386480882,0.0136185,68496.0,68495.0,1.46499376]
["bitfinex","BTCUSD",1717386481091,0.0136185,68496.0,68495.0,1.59553987]
["bitfinex","BTCUSD",1717386481284,0.0136185,68496.0,68495.0,1.88964107]
["bitfinex","BTCUSD",1717386481626,0.0136185,68496.0,68495.0,1.54068099]
["bitfinex","BTCUSD",1717386481833,0.0136185,68496.0,68495.0,1.76781791]
["bitfinex","BTCUSD",1717386482067,0.0136185,68496.0,68495.0,1.89835777]
["bitfinex","BTCUSD",1717386483485,0.0136185,68496.0,68495.0,1.59549729]
["bitfinex","BTCUSD",1717386484019,0.0136185,68496.0,68495.0,1.8983538]
["bitfinex","BTCUSD",1717386485859,0.0136185,68496.0,68495.0,1.76781394]
["bitfinex","BTCUSD",1717386486028,0.0136185,68496.0,68495.0,1.86781394]
["bitfinex","BTCUSD",1717386486235,0.0136185,68496.0,68495.0,2.41490594]
["bitfinex","BTCUSD",1717386486434,0.0004089,68500.0,68499.0,1.023362]
["bitfinex","BTCUSD",1717386486666,0.0004089,68500.0,68499.0,1.95997253]
["bitfinex","BTCUSD",1717386486983,0.0004089,68500.0,68499.0,2.05997253]
["bitfinex","BTCUSD",1717386487198,0.0004089,68500.0,68499.0,2.20575044]
["bitfinex","BTCUSD",1717386487411,1e-08,68532.0,68526.0,0.14593]
["bitfinex","BTCUSD",1717386487609,1e-08,68532.0,68526.0,0.60388453]
["bitfinex","BTCUSD",1717386487610,0.22548,68527.0,68526.0,0.60388453]
["bitfinex","BTCUSD",1717386487766,0.22548,68527.0,68526.0,0.60554782]
["bitfinex","BTCUSD",1717386487977,0.22548,68527.0,68526.0,0.60388453]
["bitfinex","BTCUSD",1717386488373,0.23548,68527.0,68526.0,0.60388453]
["bitfinex","BTCUSD",1717386488563,0.23548,68527.0,68526.0,0.56208453]
["bitfinex","BTCUSD",1717386488784,0.23548,68527.0,68526.0,0.60388453]
["bitfinex","BTCUSD",1717386489222,0.22548,68527.0,68526.0,0.60388453]
["bitfinex","BTCUSD",1717386489433,0.23548,68527.0,68526.0,0.60388453]
["bitfinex","BTCUSD",1717386489668,0.22548,68527.0,68526.0,0.56208453]
["bitfinex","BTCUSD",1717386489855,0.22548,68527.0,68526.0,0.60388453]
["bitfinex","BTCUSD",1717386490075,0.23548,68527.0,68526.0,0.60488453]
["bitfinex","BTCUSD",1717386490427,0.22548,68527.0,68526.0,0.60488453]
["bitfinex","BTCUSD",1717386490627,0.22548,68527.0,68526.0,0.45339736]
["bitfinex","BTCUSD",1717386490855,0.23548,68527.0,68526.0,0.60478027]
["bitfinex","BTCUSD",1717386491653,0.22548,68527.0,68526.0,0.60478027]
["bitfinex","BTCUSD",1717386491984,0.23548,68527.0,68526.0,0.60478027]
["bitfinex","BTCUSD",1717386492208,0.22548,68527.0,68526.0,0.60478027]
["bitfinex","BTCUSD",1717386492621,0.00858,68527.0,68526.0,0.60478027]
["bitfinex","BTCUSD",1717386494641,0.00858,68527.0,68526.0,0.60678027]
["bitfinex","BTCUSD",1717386495053,0.00858,68527.0,68526.0,0.60578027]
["bitfinex","BTCUSD",1717386495257,0.00858,68527.0,68526.0,0.60778027]
["bitfinex","BTCUSD",1717386495620,0.00858,68527.0,68526.0,0.60378027]
["bitfinex","BTCUSD",1717386496959,0.00858,68527.0,68526.0,0.60578027]
["bitfinex","BTCUSD",1717386498215,0.00858,68527.0,68526.0,0.56398027]
["bitfinex","BTCUSD",1717386498589,0.01858,68527.0,68526.0,0.37870591]
["bitfinex","BTCUSD",1717386498796,0.00858,68527.0,68526.0,0.37870591]
["bitfinex","BTCUSD",1717386499643,0.00858,68527.0,68526.0,0.605762]
["bitfinex","BTCUSD",1717386500121,0.00858,68527.0,68526.0,0.3786986]
["bitfinex","BTCUSD",1717386501095,0.00858,68527.0,68526.0,0.605762]
["bitfinex","BTCUSD",1717386501292,0.00858,68527.0,68526.0,0.3786986]
["bitfinex","BTCUSD",1717386501557,0.00858,68527.0,68526.0,0.4145986]
["bitfinex","BTCUSD",1717386501880,0.00858,68527.0,68526.0,0.4563986]
["bitfinex","BTCUSD",1717386502092,0.00858,68527.0,68526.0,0.3368986]
["bitfinex","BTCUSD",1717386502318,0.23288,68527.0,68526.0,0.540962]
["bitfinex","BTCUSD",1717386502486,0.22288,68527.0,68526.0,0.37743076]
["bitfinex","BTCUSD",1717386502684,0.22288,68527.0,68526.0,0.37843076]
["bitfinex","BTCUSD",1717386503099,0.22288,68527.0,68526.0,0.36183776]
["bitfinex","BTCUSD",1717386503330,0.23288,68527.0,68526.0,0.18873]
["bitfinex","BTCUSD",1717386503537,0.23288,68527.0,68526.0,0.34904254]
["bitfinex","BTCUSD",1717386503778,0.23288,68527.0,68526.0,0.39084254]
["bitfinex","BTCUSD",1717386504171,0.23288,68527.0,68526.0,0.6179112]
["bitfinex","BTCUSD",1717386504372,0.23288,68527.0,68526.0,0.65696888]
["bitfinex","BTCUSD",1717386504609,0.23288,68527.0,68526.0,0.67970189]
["bitfinex","BTCUSD",1717386504985,0.23288,68527.0,68526.0,0.45263323]
["bitfinex","BTCUSD",1717386505394,0.23288,68527.0,68526.0,0.67970189]
["bitfinex","BTCUSD",1717386506484,0.23288,68527.0,68526.0,0.65796888]
["bitfinex","BTCUSD",1717386506886,0.23288,68527.0,68526.0,0.67970714]
["bitfinex","BTCUSD",1717386507137,0.23288,68527.0,68526.0,0.43090022]
["bitfinex","BTCUSD",1717386507369,0.23288,68527.0,68526.0,0.61792728]
["bitfinex","BTCUSD",1717386507577,0.23288,68527.0,68526.0,0.55312728]
["bitfinex","BTCUSD",1717386507578,0.37865791,68527.0,68526.0,0.55312728]
["bitfinex","BTCUSD",1717386507783,0.37865791,68527.0,68526.0,0.40719728]
["bitfinex","BTCUSD",1717386507988,0.37865791,68527.0,68526.0,0.1583791]
["bitfinex","BTCUSD",1717386508644,0.37865791,68527.0,68526.0,0.1573791]
["bitfinex","BTCUSD",1717386508847,0.37865791,68527.0,68526.0,0.1513791]
["bitfinex","BTCUSD",1717386509035,0.37865791,68527.0,68526.0,0.1523791]
["bitfinex","BTCUSD",1717386509646,0.42045791,68527.0,68526.0,0.1523791]
["bitfinex","BTCUSD",1717386510216,0.42045791,68527.0,68526.0,0.1583791]
["bitfinex","BTCUSD",1717386510417,0.37865791,68527.0,68526.0,0.1513791]
["bitfinex","BTCUSD",1717386510899,0.37865791,68527.0,68526.0,0.1533791]
["bitfinex","BTCUSD",1717386511788,0.37865791,68527.0,68526.0,0.1543791]
["bitfinex","BTCUSD",1717386512221,0.37865791,68527.0,68526.0,0.1533791]
["bitfinex","BTCUSD",1717386512487,0.37865791,68527.0,68526.0,0.1513791]
["bitfinex","BTCUSD",1717386512688,0.37865791,68527.0,68526.0,0.1523791]
["bitfinex","BTCUSD",1717386513673,0.37865791,68527.0,68526.0,0.1533791]
["bitfinex","BTCUSD",1717386519944,0.37865791,68527.0,68526.0,0.1523791]
["bitfinex","BTCUSD",1717386520164,0.37865791,68527.0,68526.0,0.1513791]
["bitfinex","BTCUSD",1717386520365,0.37865791,68527.0,68526.0,0.1533791]
["bitfinex","BTCUSD",1717386521348,0.37865791,68527.0,68526.0,0.1543791]
["bitfinex","BTCUSD",1717386521760,0.44706892,68527.0,68526.0,0.1543791]
["bitfinex","BTCUSD",1717386522185,0.37865791,68527.0,68526.0,0.1543791]
["bitfinex","BTCUSD",1717386522687,0.42045791,68527.0,68526.0,0.1543791]
["bitfinex","BTCUSD",1717386523417,0.42045791,68527.0,68526.0,0.1523791]
["bitfinex","BTCUSD",1717386523617,0.42045791,68527.0,68526.0,0.1533791]
["bitfinex","BTCUSD",1717386523748,0.42045791,68527.0,68526.0,0.1523791]
["bitfinex","BTCUSD",1717386523945,0.42045791,68527.0,68526.0,0.1533791]
["bitfinex","BTCUSD",1717386524152,0.42045791,68527.0,68526.0,0.1543791]
["bitfinex","BTCUSD",1717386524564,0.42045791,68527.0,68526.0,0.1533791]
["bitfinex","BTCUSD",1717386524964,0.42045791,68527.0,68526.0,0.1543791]
["bitfinex","BTCUSD",1717386528125,0.42045791,68527.0,68526.0,0.1533791]
["bitfinex","BTCUSD",1717386528547,0.43345791,68527.0,68526.0,0.1543791]
["bitfinex","BTCUSD",1717386529527,0.39165791,68527.0,68526.0,0.1523791]
["bitfinex","BTCUSD",1717386529947,0.40465791,68527.0,68526.0,0.1533791]
["bitfinex","BTCUSD",1717386530142,0.40465791,68527.0,68526.0,0.1523791]
["bitfinex","BTCUSD",1717386530948,0.41765791,68527.0,68526.0,0.1533791]
["bitfinex","BTCUSD",1717386531354,0.40465791,68527.0,68526.0,0.1523791]
["bitfinex","BTCUSD",1717386531913,0.45945791,68527.0,68526.0,0.1533791]
["bitfinex","BTCUSD",1717386532704,0.41765791,68527.0,68526.0,0.1533791]
["bitfinex","BTCUSD",1717386533744,0.58996892,68527.0,68526.0,0.1533791]
["bitfinex","BTCUSD",1717386533949,0.58996892,68527.0,68526.0,0.002]
["bitfinex","BTCUSD",1717386533950,0.73589592,68527.0,68526.0,0.002]
["bitfinex","BTCUSD",1717386534897,0.66358491,68527.0,68526.0,0.002]
["bitfinex","BTCUSD",1717386536371,0.76358491,68527.0,68526.0,0.002]
["bitfinex","BTCUSD",1717386538607,0.01,68510.0,68509.0,0.00525826]
["bitfinex","BTCUSD",1717386538807,0.15577791,68510.0,68509.0,0.15142785]
["bitfinex","BTCUSD",1717386539015,0.15577791,68510.0,68509.0,0.17442785]
["bitfinex","BTCUSD",1717386540245,0.15577791,68510.0,68509.0,0.17742785]
["bitfinex","BTCUSD",1717386541816,0.15777791,68510.0,68509.0,0.17742785]
["bitfinex","BTCUSD",1717386542839,0.15577791,68510.0,68509.0,0.17442785]
["bitfinex","BTCUSD",1717386543058,0.15977791,68510.0,68509.0,0.17442785]
["bitfinex","BTCUSD",1717386543439,0.15977791,68510.0,68509.0,0.17442823]
["bitfinex","BTCUSD",1717386547254,0.1757557,68510.0,68509.0,0.17442823]
["bitfinex","BTCUSD",1717386547846,0.1757557,68510.0,68509.0,0.023]
["bitfinex","BTCUSD",1717386548020,0.1757557,68510.0,68509.0,0.15143222]
["bitfinex","BTCUSD",1717386548316,0.2175557,68510.0,68509.0,0.15143222]
["bitfinex","BTCUSD",1717386548520,0.4396557,68510.0,68509.0,0.15143222]
["bitfinex","BTCUSD",1717386548694,0.4396557,68510.0,68498.0,0.0785]
["bitfinex","BTCUSD",1717386548695,0.5396557,68510.0,68498.0,0.0785]
["bitfinex","BTCUSD",1717386548958,0.01,68499.0,68498.0,0.0785]
["bitfinex","BTCUSD",1717386549182,0.15577791,68499.0,68498.0,0.22996239]
["bitfinex","BTCUSD",1717386549795,0.15577791,68499.0,68498.0,0.17446239]
["bitfinex","BTCUSD",1717386550448,0.16277791,68499.0,68498.0,0.17546239]
["bitfinex","BTCUSD",1717386551170,0.16977791,68499.0,68498.0,0.17646239]
["bitfinex","BTCUSD",1717386551612,0.16977791,68499.0,68498.0,0.17646579]
["bitfinex","BTCUSD",1717386551795,0.18077791,68499.0,68498.0,0.17746579]
["bitfinex","BTCUSD",1717386553188,0.18077791,68499.0,68498.0,0.026]
["bitfinex","BTCUSD",1717386556078,0.22754491,68499.0,68498.0,0.003]
["bitfinex","BTCUSD",1717386556289,0.18077791,68499.0,68498.0,0.003]
["bitfinex","BTCUSD",1717386556894,0.16677791,68499.0,68498.0,0.001]
["bitfinex","BTCUSD",1717386557130,0.15577791,68499.0,68492.0,0.023]
["bitfinex","BTCUSD",1717386557352,0.006368,68493.0,68492.0,0.023]
["bitfinex","BTCUSD",1717386557602,0.15214591,68493.0,68492.0,0.17446866]
["bitfinex","BTCUSD",1717386558598,0.15214591,68493.0,68492.0,0.17546866]
["bitfinex","BTCUSD",1717386558916,0.15214591,68493.0,68492.0,0.17446866]
["bitfinex","BTCUSD",1717386559325,0.15214591,68493.0,68492.0,0.17546866]
["bitfinex","BTCUSD",1717386559728,0.15214591,68493.0,68492.0,0.17446866]
["bitfinex","BTCUSD",1717386560171,0.18014591,68493.0,68492.0,0.17546866]
["bitfinex","BTCUSD",1717386560620,0.18014591,68493.0,68492.0,0.17546679]
["bitfinex","BTCUSD",1717386564600,0.18014591,68493.0,68492.0,0.45996679]
["bitfinex","BTCUSD",1717386565947,0.18014591,68493.0,68492.0,0.52065867]
["bitfinex","BTCUSD",1717386566157,0.16170291,68493.0,68492.0,0.52065867]
["bitfinex","BTCUSD",1717386566571,0.16170291,68493.0,68492.0,0.47885867]
["bitfinex","BTCUSD",1717386568386,0.16170291,68493.0,68492.0,0.47885518]
["bitfinex","BTCUSD",1717386569785,0.16170291,68493.0,68492.0,0.62485718]
["bitfinex","BTCUSD",1717386570212,0.16170291,68493.0,68492.0,0.5641653]
["bitfinex","BTCUSD",1717386577719,0.16170291,68493.0,68492.0,0.56416529]
["bitfinex","BTCUSD",1717386578389,0.16170291,68493.0,68492.0,0.63989698]
["bitfinex","BTCUSD",1717386579017,0.16170291,68493.0,68492.0,0.63989723]
["bitfinex","BTCUSD",1717386580389,0.16170291,68493.0,68492.0,0.56416549]
["bitfinex","BTCUSD",1717386581325,0.16170291,68493.0,68492.0,0.40106549]
["bitfinex","BTCUSD",1717386581522,0.16170291,68493.0,68492.0,0.47679666]
["bitfinex","BTCUSD",1717386583367,0.16170291,68493.0,68492.0,0.40106549]
["bitfinex","BTCUSD",1717386583589,0.14770291,68493.0,68492.0,0.40106549]
["bitfinex","BTCUSD",1717386583974,0.14770291,68493.0,68492.0,0.40006549]
["bitfinex","BTCUSD",1717386584336,0.14370291,68493.0,68492.0,0.40006549]
["bitfinex","BTCUSD",1717386584568,0.13370291,68493.0,68492.0,0.40006549]
["bitfinex","BTCUSD",1717386584841,0.14770291,68493.0,68492.0,0.40006549]
["bitfinex","BTCUSD",1717386585437,0.16170291,68493.0,68492.0,0.40006549]
["bitfinex","BTCUSD",1717386586863,0.17170291,68493.0,68492.0,0.40006549]
["bitfinex","BTCUSD",1717386587073,0.22818055,68493.0,68492.0,0.40006549]
["bitfinex","BTCUSD",1717386587281,0.22818055,68493.0,68492.0,0.40007044]
["bitfinex","BTCUSD",1717386587899,0.21818055,68493.0,68492.0,0.40007044]
["bitfinex","BTCUSD",1717386590495,0.21818055,68493.0,68492.0,0.40101644]
["bitfinex","BTCUSD",1717386590925,0.21904055,68493.0,68492.0,0.40101644]
["bitfinex","BTCUSD",1717386591366,0.21904055,68493.0,68492.0,0.32141644]
["bitfinex","BTCUSD",1717386591612,0.21904055,68493.0,68492.0,0.17541444]
["bitfinex","BTCUSD",1717386596130,0.23639094,68493.0,68492.0,0.17541444]
["bitfinex","BTCUSD",1717386597306,0.23641066,68493.0,68492.0,0.17541444]
["bitfinex","BTCUSD",1717386600153,0.24641066,68493.0,68492.0,0.17541444]
["bitfinex","BTCUSD",1717386601584,0.50171066,68493.0,68492.0,0.17541444]
["bitfinex","BTCUSD",1717386601983,0.50171066,68493.0,68492.0,0.023946]
["bitfinex","BTCUSD",1717386602239,0.50171066,68493.0,68492.0,0.000946]
["bitfinex","BTCUSD",1717386605343,0.5912133,68493.0,68492.0,0.000946]
["bitfinex","BTCUSD",1717386605554,0.64769443,68493.0,68492.0,0.000946]
["bitfinex","BTCUSD",1717386607197,0.01,68487.0,68486.0,0.006486]
["bitfinex","BTCUSD",1717386607357,0.01,68484.0,68482.0,0.023]
["bitfinex","BTCUSD",1717386607567,0.14577791,68483.0,68482.0,0.023]
["bitfinex","BTCUSD",1717386607807,0.15577791,68483.0,68482.0,0.023]
["bitfinex","BTCUSD",1717386608230,0.14577791,68483.0,68482.0,0.023]
["bitfinex","BTCUSD",1717386608662,0.15577791,68483.0,68482.0,0.023]
["bitfinex","BTCUSD",1717386609012,0.01,68479.0,68478.0,0.1608]
["bitfinex","BTCUSD",1717386609232,0.14577791,68479.0,68478.0,0.31229384]
["bitfinex","BTCUSD",1717386609486,0.14577791,68479.0,68478.0,0.1838]
["bitfinex","BTCUSD",1717386610200,0.15146945,68479.0,68478.0,0.1838]
["bitfinex","BTCUSD",1717386610447,0.01,68476.0,68472.0,0.0798]
["bitfinex","BTCUSD",1717386610677,0.15180255,68475.0,68473.0,0.023]
["bitfinex","BTCUSD",1717386611193,0.01,68473.0,68470.0,0.01468019]
["bitfinex","BTCUSD",1717386611426,0.15180255,68472.0,68471.0,0.0819]
["bitfinex","BTCUSD",1717386611666,0.14577791,68472.0,68471.0,0.0819]
["bitfinex","BTCUSD",1717386612202,0.14577791,68472.0,68470.0,0.01468019]
["bitfinex","BTCUSD",1717386612203,0.01,68471.0,68470.0,0.01468019]
["bitfinex","BTCUSD",1717386612460,0.156051,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717386612693,0.39234409,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717386613386,0.4830185,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717386613634,0.7442185,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717386613848,0.8074185,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717386614078,0.9074185,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717386615325,0.8656185,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717386615559,0.9214185,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717386615730,0.9354185,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717386615873,0.9214185,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717386616080,1.0354185,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717386616284,1.0494185,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717386616489,1.0214185,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717386616898,1.0354185,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717386617120,1.0214185,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717386618173,1.0074185,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717386618619,1.0214185,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717386618792,1.0354185,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717386618985,1.0214185,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717386619181,1.0074185,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717386619418,1.0214185,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717386619633,1.0354185,68469.0,68468.0,0.000946]
["bitfinex","BTCUSD",1717386622186,0.01,68450.0,68446.0,0.000946]
["bitfinex","BTCUSD",1717386622399,0.14577791,68449.0,68446.0,0.023946]
["bitfinex","BTCUSD",1717386623012,0.14577791,68449.0,68448.0,0.2431]
["bitfinex","BTCUSD",1717386623223,0.47530472,68473.0,68452.0,0.0793]
["bitfinex","BTCUSD",1717386623427,0.21617538,68477.0,68466.0,0.0418]
["bitfinex","BTCUSD",1717386623428,0.14577791,68471.0,68466.0,0.0418]
["bitfinex","BTCUSD",1717386623659,0.14577791,68471.0,68467.0,0.2441]
["bitfinex","BTCUSD",1717386624041,0.01,68468.0,68467.0,0.2441]
["bitfinex","BTCUSD",1717386624250,0.01,68464.0,68463.0,0.2438]
["bitfinex","BTCUSD",1717386624391,0.15577791,68464.0,68463.0,0.2438]
["bitfinex","BTCUSD",1717386625580,0.15977791,68464.0,68463.0,0.2438]
["bitfinex","BTCUSD",1717386625782,0.16977791,68464.0,68463.0,0.2438]
["bitfinex","BTCUSD",1717386625985,0.15577791,68464.0,68463.0,0.2438]
["bitfinex","BTCUSD",1717386626449,0.18377791,68464.0,68453.0,0.146084]
["bitfinex","BTCUSD",1717386626658,0.01,68460.0,68455.0,0.2383]
["bitfinex","BTCUSD",1717386626860,0.01,68458.0,68455.0,0.2383]
["bitfinex","BTCUSD",1717386627071,0.14577791,68457.0,68456.0,0.023]
["bitfinex","BTCUSD",1717386628936,0.17377791,68457.0,68456.0,0.023]
["bitfinex","BTCUSD",1717386629142,0.18377791,68457.0,68456.0,0.023]
["bitfinex","BTCUSD",1717386629344,0.17377791,68457.0,68456.0,0.023]
["bitfinex","BTCUSD",1717386630351,0.17377791,68457.0,68455.0,0.2383]
["bitfinex","BTCUSD",1717386631213,0.15977791,68457.0,68455.0,0.2383]
["bitfinex","BTCUSD",1717386631627,0.15877791,68457.0,68455.0,0.2383]
["bitfinex","BTCUSD",1717386632006,0.18277791,68457.0,68455.0,0.2383]
["bitfinex","BTCUSD",1717386632184,0.01,68456.0,68455.0,0.2383]
["bitfinex","BTCUSD",1717386632390,0.15577791,68456.0,68455.0,0.2383]
["bitfinex","BTCUSD",1717386633184,0.14577791,68456.0,68455.0,0.2383]
["bitfinex","BTCUSD",1717386633498,0.15977791,68456.0,68455.0,0.2383]
["bitfinex","BTCUSD",1717386634319,0.15977791,68456.0,68455.0,0.38985556]
["bitfinex","BTCUSD",1717386634722,0.17277791,68456.0,68455.0,0.38985556]
["bitfinex","BTCUSD",1717386637124,0.17277791,68456.0,68455.0,0.57773656]
["bitfinex","BTCUSD",1717386637358,0.17277791,68456.0,68455.0,0.60073656]
["bitfinex","BTCUSD",1717386644439,0.14577791,68456.0,68455.0,0.60073656]
["bitfinex","BTCUSD",1717386644596,0.14577791,68456.0,68455.0,0.6007279]
["bitfinex","BTCUSD",1717386644806,0.17277791,68456.0,68455.0,0.6007279]
["bitfinex","BTCUSD",1717386645026,0.17277791,68456.0,68455.0,0.5589279]
["bitfinex","BTCUSD",1717386645251,0.15877791,68456.0,68455.0,0.5589279]
["bitfinex","BTCUSD",1717386645452,0.17277791,68456.0,68455.0,0.5589279]
["bitfinex","BTCUSD",1717386645668,0.18677791,68456.0,68455.0,0.5589279]
["bitfinex","BTCUSD",1717386645874,0.18677791,68456.0,68455.0,0.55893876]
["bitfinex","BTCUSD",1717386650809,0.18677791,68456.0,68455.0,0.60073876]
["bitfinex","BTCUSD",1717386651315,0.18677791,68456.0,68455.0,0.55893876]
["bitfinex","BTCUSD",1717386651527,0.17277791,68456.0,68455.0,0.60073876]
["bitfinex","BTCUSD",1717386651682,0.14577791,68456.0,68455.0,0.60073876]
["bitfinex","BTCUSD",1717386652002,0.15977791,68456.0,68455.0,0.84986538]
["bitfinex","BTCUSD",1717386652200,0.17377791,68456.0,68455.0,0.60073876]
["bitfinex","BTCUSD",1717386652414,0.15977791,68456.0,68455.0,0.84986354]
["bitfinex","BTCUSD",1717386652611,0.15977791,68456.0,68455.0,0.60073876]
["bitfinex","BTCUSD",1717386653698,0.15977791,68456.0,68455.0,0.55893876]
["bitfinex","BTCUSD",1717386653906,0.17377791,68456.0,68455.0,0.60073876]
["bitfinex","BTCUSD",1717386654107,0.17377791,68456.0,68455.0,0.58173876]
["bitfinex","BTCUSD",1717386654468,0.17377791,68456.0,68455.0,0.83086708]
["bitfinex","BTCUSD",1717386654714,0.17377791,68456.0,68455.0,0.82886708]
["bitfinex","BTCUSD",1717386654889,0.17159295,68456.0,68455.0,0.82886708]
["bitfinex","BTCUSD",1717386655470,0.17023634,68456.0,68455.0,0.82886708]
["bitfinex","BTCUSD",1717386656137,0.17023634,68456.0,68455.0,0.57973876]
["bitfinex","BTCUSD",1717386656355,0.18791083,68456.0,68455.0,0.57973876]
["bitfinex","BTCUSD",1717386657610,0.18791083,68456.0,68455.0,0.82886864]
["bitfinex","BTCUSD",1717386658237,0.18791083,68456.0,68455.0,0.78706864]
["bitfinex","BTCUSD",1717386659143,0.18791083,68456.0,68455.0,0.53793876]
["bitfinex","BTCUSD",1717386659491,0.18791083,68456.0,68455.0,0.53792772]
["bitfinex","BTCUSD",1717386660271,0.17023634,68456.0,68455.0,0.60897491]
["bitfinex","BTCUSD",1717386660681,0.17023634,68456.0,68455.0,0.85811577]
["bitfinex","BTCUSD",1717386661091,0.028,68456.0,68455.0,0.85811577]
["bitfinex","BTCUSD",1717386661572,0.014,68456.0,68455.0,0.85811577]
["bitfinex","BTCUSD",1717386661804,0.014,68456.0,68455.0,0.88080822]
["bitfinex","BTCUSD",1717386662008,0.014,68456.0,68455.0,0.83723946]
["bitfinex","BTCUSD",1717386662239,0.014,68456.0,68455.0,0.90259261]
["bitfinex","BTCUSD",1717386663077,0.00086,68468.0,68461.0,0.146066]
["bitfinex","BTCUSD",1717386663283,0.18739125,68467.0,68464.0,0.02181711]
["bitfinex","BTCUSD",1717386663498,0.04161334,68466.0,68465.0,0.15154672]
["bitfinex","BTCUSD",1717386663723,0.18739125,68466.0,68465.0,0.15154672]
["bitfinex","BTCUSD",1717386663963,0.18739125,68466.0,68465.0,0.17454672]
["bitfinex","BTCUSD",1717386664303,0.18739125,68466.0,68465.0,0.65646938]
["bitfinex","BTCUSD",1717386664706,0.20139125,68466.0,68465.0,0.65646938]
["bitfinex","BTCUSD",1717386664947,0.15977791,68466.0,68465.0,0.63465227]
["bitfinex","BTCUSD",1717386665185,0.17377791,68466.0,68465.0,0.63465227]
["bitfinex","BTCUSD",1717386665525,0.15977791,68466.0,68465.0,0.63465227]
["bitfinex","BTCUSD",1717386665725,0.14577791,68466.0,68465.0,0.63465227]
["bitfinex","BTCUSD",1717386665939,0.15977791,68466.0,68465.0,0.63465227]
["bitfinex","BTCUSD",1717386666526,0.15977791,68466.0,68465.0,0.79991619]
["bitfinex","BTCUSD",1717386667377,0.17377791,68466.0,68465.0,0.79991619]
["bitfinex","BTCUSD",1717386667579,0.18777791,68466.0,68465.0,0.79991619]
["bitfinex","BTCUSD",1717386667796,0.17377791,68466.0,68465.0,0.79991619]
["bitfinex","BTCUSD",1717386668275,0.18777791,68466.0,68465.0,0.79991619]
["bitfinex","BTCUSD",1717386668499,0.18777791,68466.0,68465.0,0.82245905]
["bitfinex","BTCUSD",1717386669806,0.18777791,68466.0,68465.0,0.82245927]
["bitfinex","BTCUSD",1717386669807,0.18770518,68466.0,68465.0,0.82245927]
["bitfinex","BTCUSD",1717386672444,0.042,68466.0,68465.0,0.82675927]
["bitfinex","BTCUSD",1717386672674,0.042,68466.0,68465.0,0.78495927]
["bitfinex","BTCUSD",1717386672877,0.042,68466.0,68465.0,0.82675927]
["bitfinex","BTCUSD",1717386673696,0.042,68466.0,68465.0,0.78495927]
["bitfinex","BTCUSD",1717386673939,0.042,68466.0,68465.0,0.82675927]
["bitfinex","BTCUSD",1717386674959,0.023623,68466.0,68465.0,0.78495927]
["bitfinex","BTCUSD",1717386677269,0.16940091,68466.0,68465.0,0.40179927]
["bitfinex","BTCUSD",1717386677500,0.16940091,68466.0,68465.0,0.37879927]
["bitfinex","BTCUSD",1717386677730,0.16940091,68466.0,68465.0,0.15151971]
["bitfinex","BTCUSD",1717386678831,0.16940091,68466.0,68465.0,0.37927971]
["bitfinex","BTCUSD",1717386679076,0.16940091,68466.0,68465.0,0.60657651]
["bitfinex","BTCUSD",1717386680889,0.16940091,68466.0,68465.0,0.40657435]
["bitfinex","BTCUSD",1717386681505,0.16940091,68466.0,68465.0,0.55263435]
["bitfinex","BTCUSD",1717386681938,0.16940091,68466.0,68465.0,0.59443435]
["bitfinex","BTCUSD",1717386682768,0.16940091,68466.0,68465.0,0.56667435]
["bitfinex","BTCUSD",1717386683340,0.16940091,68466.0,68465.0,0.52487435]
["bitfinex","BTCUSD",1717386685028,0.41230091,68466.0,68465.0,0.52487435]
["bitfinex","BTCUSD",1717386693682,0.24670091,68466.0,68465.0,0.52487435]
["bitfinex","BTCUSD",1717386694749,0.16940091,68466.0,68465.0,0.52487435]
["bitfinex","BTCUSD",1717386695540,0.16940091,68466.0,68465.0,0.56667435]
["bitfinex","BTCUSD",1717386696626,0.16940091,68466.0,68465.0,0.52487595]
["bitfinex","BTCUSD",1717386697835,0.16940091,68466.0,68465.0,0.5248763]
["bitfinex","BTCUSD",1717386700935,0.16940091,68466.0,68465.0,0.52487608]
["bitfinex","BTCUSD",1717386707327,0.32990091,68466.0,68465.0,0.52487608]
["bitfinex","BTCUSD",1717386707532,0.41510091,68466.0,68465.0,0.37881608]
["bitfinex","BTCUSD",1717386708155,0.45648041,68466.0,68465.0,0.37881608]
["bitfinex","BTCUSD",1717386709755,0.01,68464.0,68461.0,0.18968644]
["bitfinex","BTCUSD",1717386709883,0.14577791,68463.0,68462.0,0.37884645]
["bitfinex","BTCUSD",1717386711124,0.15577791,68463.0,68462.0,0.37884645]
["bitfinex","BTCUSD",1717386711329,0.29143528,68463.0,68462.0,0.37984645]
["bitfinex","BTCUSD",1717386711479,0.48903528,68463.0,68462.0,0.15253858]
["bitfinex","BTCUSD",1717386713346,0.50303528,68463.0,68462.0,0.15253858]
["bitfinex","BTCUSD",1717386715845,0.54483528,68463.0,68462.0,0.15253858]
["bitfinex","BTCUSD",1717386716537,0.53583528,68463.0,68462.0,0.15153858]
["bitfinex","BTCUSD",1717386716737,0.52183528,68463.0,68462.0,0.15153858]
["bitfinex","BTCUSD",1717386716936,0.54483528,68463.0,68462.0,0.15253858]
["bitfinex","BTCUSD",1717386717569,0.53983528,68463.0,68462.0,0.15353858]
["bitfinex","BTCUSD",1717386717793,0.68589928,68463.0,68462.0,0.15353858]
["bitfinex","BTCUSD",1717386717995,0.69989928,68463.0,68462.0,0.15353858]
["bitfinex","BTCUSD",1717386718716,0.61468549,68463.0,68462.0,0.002]
["bitfinex","BTCUSD",1717386718921,0.65648549,68463.0,68462.0,0.002]
["bitfinex","BTCUSD",1717386719180,0.65648549,68463.0,68462.0,0.15356038]
["bitfinex","BTCUSD",1717386719957,0.65638368,68463.0,68462.0,0.15356038]
["bitfinex","BTCUSD",1717386720567,0.71504191,68463.0,68462.0,0.15356038]
["bitfinex","BTCUSD",1717386720712,0.83796377,68463.0,68462.0,0.15356038]
["bitfinex","BTCUSD",1717386720920,0.6966321,68463.0,68462.0,0.002]
["bitfinex","BTCUSD",1717386721122,0.73796377,68463.0,68462.0,0.002]
["bitfinex","BTCUSD",1717386721826,0.01,68454.0,68447.0,0.1525959]
["bitfinex","BTCUSD",1717386722039,0.14577791,68453.0,68448.0,0.15156389]
["bitfinex","BTCUSD",1717386722235,0.15577791,68453.0,68449.0,0.15156389]
["bitfinex","BTCUSD",1717386722578,0.01,68452.0,68450.0,0.15156389]
["bitfinex","BTCUSD",1717386722773,0.14577791,68451.0,68447.0,0.1525959]
["bitfinex","BTCUSD",1717386723053,0.14577791,68451.0,68448.0,0.15156389]
["bitfinex","BTCUSD",1717386723291,0.14577791,68451.0,68449.0,0.15156389]
["bitfinex","BTCUSD",1717386723505,0.15577791,68451.0,68450.0,0.15156389]
["bitfinex","BTCUSD",1717386724226,0.16277791,68451.0,68450.0,0.15156389]
["bitfinex","BTCUSD",1717386724753,0.14577791,68451.0,68450.0,0.15156389]
["bitfinex","BTCUSD",1717386725078,0.14977791,68451.0,68450.0,0.15156389]
["bitfinex","BTCUSD",1717386726153,0.16077791,68451.0,68450.0,0.38116389]
["bitfinex","BTCUSD",1717386726329,0.16077791,68451.0,68450.0,0.56905589]
["bitfinex","BTCUSD",1717386728407,0.16077791,68451.0,68450.0,0.63269063]
["bitfinex","BTCUSD",1717386729008,0.16077791,68451.0,68450.0,0.79638097]
["bitfinex","BTCUSD",1717386729377,0.015,68451.0,68450.0,0.81938097]
["bitfinex","BTCUSD",1717386729776,0.015,68451.0,68450.0,0.87295164]
["bitfinex","BTCUSD",1717386729990,0.015,68451.0,68450.0,0.82938097]
["bitfinex","BTCUSD",1717386730188,0.015,68451.0,68450.0,0.89473698]
["bitfinex","BTCUSD",1717386730600,0.015,68451.0,68450.0,0.91652232]
["bitfinex","BTCUSD",1717386731264,0.015,68451.0,68450.0,0.82938097]
["bitfinex","BTCUSD",1717386731422,0.015,68451.0,68450.0,0.81938097]
["bitfinex","BTCUSD",1717386731604,0.015,68451.0,68450.0,0.9064286]
["bitfinex","BTCUSD",1717386731843,0.015,68451.0,68450.0,0.9164286]
["bitfinex","BTCUSD",1717386732046,0.015,68451.0,68450.0,0.82938097]
["bitfinex","BTCUSD",1717386732279,0.015,68451.0,68450.0,0.81938097]
["bitfinex","BTCUSD",1717386733311,0.015,68451.0,68450.0,0.81934073]
["bitfinex","BTCUSD",1717386733891,0.015,68451.0,68450.0,0.88463756]
["bitfinex","BTCUSD",1717386734598,0.015,68451.0,68450.0,0.81934073]
["bitfinex","BTCUSD",1717386736431,0.015,68451.0,68450.0,0.88464744]
["bitfinex","BTCUSD",1717386738138,0.015,68451.0,68450.0,0.81934073]
["bitfinex","BTCUSD",1717386739859,0.015,68451.0,68450.0,0.77754073]
["bitfinex","BTCUSD",1717386740029,0.16077791,68451.0,68450.0,0.59025351]
["bitfinex","BTCUSD",1717386740430,0.16077791,68451.0,68450.0,0.52494073]
["bitfinex","BTCUSD",1717386741416,0.16077791,68451.0,68450.0,0.54794073]
["bitfinex","BTCUSD",1717386743032,0.16077791,68451.0,68450.0,0.54798156]
["bitfinex","BTCUSD",1717386744491,0.16077791,68451.0,68450.0,0.42370827]
["bitfinex","BTCUSD",1717386744688,0.16077791,68451.0,68450.0,0.17455582]
["bitfinex","BTCUSD",1717386745809,0.16077791,68451.0,68450.0,0.17456292]
["bitfinex","BTCUSD",1717386747826,0.17077791,68451.0,68450.0,0.15156292]
["bitfinex","BTCUSD",1717386748022,0.45004863,68451.0,68450.0,0.15156292]
["bitfinex","BTCUSD",1717386748221,0.45004909,68451.0,68450.0,0.15156292]
["bitfinex","BTCUSD",1717386749049,0.43904909,68451.0,68450.0,0.15156292]
["bitfinex","BTCUSD",1717386749247,0.44904909,68451.0,68450.0,0.15156292]
["bitfinex","BTCUSD",1717386749633,0.44904909,68451.0,68450.0,0.15256292]
["bitfinex","BTCUSD",1717386749634,0.46104909,68451.0,68450.0,0.15256292]
["bitfinex","BTCUSD",1717386750009,0.44704909,68451.0,68450.0,0.15256292]
["bitfinex","BTCUSD",1717386750183,0.46104909,68451.0,68450.0,0.15256292]
["bitfinex","BTCUSD",1717386750807,0.36104909,68451.0,68450.0,0.15256292]
["bitfinex","BTCUSD",1717386751159,0.36104909,68451.0,68450.0,0.001]
["bitfinex","BTCUSD",1717386751332,0.34904909,68451.0,68449.0,0.000946]
["bitfinex","BTCUSD",1717386751545,0.30757791,68451.0,68449.0,0.000946]
["bitfinex","BTCUSD",1717386751754,0.32057791,68451.0,68449.0,0.000946]
["bitfinex","BTCUSD",1717386752692,0.29357791,68451.0,68449.0,0.000946]
["bitfinex","BTCUSD",1717386752871,0.31857791,68451.0,68449.0,0.000946]
["bitfinex","BTCUSD",1717386753070,0.31857791,68451.0,68450.0,0.1515751]
["bitfinex","BTCUSD",1717386753600,0.30457791,68451.0,68450.0,0.1515751]
["bitfinex","BTCUSD",1717386753782,0.31857791,68451.0,68450.0,0.1515751]
["bitfinex","BTCUSD",1717386754186,0.30757791,68451.0,68450.0,0.1515751]
["bitfinex","BTCUSD",1717386754520,0.32057791,68451.0,68449.0,0.000946]
["bitfinex","BTCUSD",1717386754730,0.2,68450.0,68449.0,0.000946]
["bitfinex","BTCUSD",1717386754926,0.38731412,68450.0,68449.0,0.000946]
["bitfinex","BTCUSD",1717386756399,0.40031412,68450.0,68449.0,0.000946]
["bitfinex","BTCUSD",1717386756997,0.40031412,68450.0,68438.0,0.147063]
["bitfinex","BTCUSD",1717386756998,0.01,68442.0,68438.0,0.000946]
["bitfinex","BTCUSD",1717386757198,0.51085193,68450.0,68438.0,0.000946]
["bitfinex","BTCUSD",1717386757199,0.90718186,68439.0,68438.0,0.000946]
["bitfinex","BTCUSD",1717386757409,0.94898186,68439.0,68438.0,0.000946]
["bitfinex","BTCUSD",1717386757569,1.19056863,68439.0,68438.0,0.000946]
["bitfinex","BTCUSD",1717386757764,1.04876863,68439.0,68438.0,0.000946]
["bitfinex","BTCUSD",1717386757980,1.19056863,68439.0,68438.0,0.000946]
["bitfinex","BTCUSD",1717386758497,1.10456863,68439.0,68438.0,0.000946]
["bitfinex","BTCUSD",1717386758881,1.20456863,68439.0,68438.0,0.000946]
["bitfinex","BTCUSD",1717386759087,1.21856863,68439.0,68438.0,0.000946]
["bitfinex","BTCUSD",1717386759650,1.23256863,68439.0,68438.0,0.000946]
["bitfinex","BTCUSD",1717386759913,1.23299898,68439.0,68438.0,0.000946]
["bitfinex","BTCUSD",1717386760369,1.35888258,68439.0,68438.0,0.000946]
["bitfinex","BTCUSD",1717386760573,1.34488258,68439.0,68438.0,0.000946]
["bitfinex","BTCUSD",1717386760705,1.31688258,68439.0,68438.0,0.000946]
["bitfinex","BTCUSD",1717386761116,1.33088258,68439.0,68438.0,0.000946]
["bitfinex","BTCUSD",1717386761834,1.30308258,68439.0,68438.0,0.000946]
["bitfinex","BTCUSD",1717386762040,1.20499898,68439.0,68438.0,0.000946]
["bitfinex","BTCUSD",1717386762221,1.21899898,68439.0,68438.0,0.000946]
["bitfinex","BTCUSD",1717386762412,1.20499898,68439.0,68438.0,0.000946]
["bitfinex","BTCUSD",1717386762841,1.21899898,68439.0,68438.0,0.000946]
["bitfinex","BTCUSD",1717386763238,1.20499898,68439.0,68438.0,0.000946]
["bitfinex","BTCUSD",1717386763634,1.21899898,68439.0,68438.0,0.000946]
["bitfinex","BTCUSD",1717386763855,1.17719898,68439.0,68438.0,0.000946]
["bitfinex","BTCUSD",1717386764056,1.21899898,68439.0,68438.0,0.000946]
["bitfinex","BTCUSD",1717386764460,1.21899898,68439.0,68432.0,0.009427]
["bitfinex","BTCUSD",1717386764461,0.751328,68433.0,68432.0,0.009427]
["bitfinex","BTCUSD",1717386764741,1.08092303,68433.0,68432.0,0.009427]
["bitfinex","BTCUSD",1717386765818,1.09492303,68433.0,68432.0,0.009427]
["bitfinex","BTCUSD",1717386766052,1.10892303,68433.0,68432.0,0.009427]
["bitfinex","BTCUSD",1717386766477,0.69902303,68433.0,68432.0,0.009427]
["bitfinex","BTCUSD",1717386766674,0.69902303,68433.0,68432.0,0.174227]
["bitfinex","BTCUSD",1717386766675,0.30190591,68433.0,68432.0,0.174227]
["bitfinex","BTCUSD",1717386766894,0.30190591,68433.0,68432.0,0.2051181]
["bitfinex","BTCUSD",1717386767109,0.18377791,68433.0,68432.0,0.2051181]
["bitfinex","BTCUSD",1717386767309,0.16977791,68433.0,68432.0,0.2051181]
["bitfinex","BTCUSD",1717386767720,0.17377791,68433.0,68432.0,0.2051181]
["bitfinex","BTCUSD",1717386768193,0.18777791,68433.0,68432.0,0.2051181]
["bitfinex","BTCUSD",1717386768875,0.19777791,68433.0,68432.0,0.2051181]
["bitfinex","BTCUSD",1717386769136,0.15577791,68433.0,68432.0,0.2051181]
["bitfinex","BTCUSD",1717386769359,0.17377791,68433.0,68432.0,0.2051181]
["bitfinex","BTCUSD",1717386770028,0.17377791,68433.0,68432.0,0.174227]
["bitfinex","BTCUSD",1717386770479,0.15977791,68433.0,68432.0,0.174227]
["bitfinex","BTCUSD",1717386770891,0.17377791,68433.0,68432.0,0.174227]
["bitfinex","BTCUSD",1717386771299,0.15977791,68433.0,68432.0,0.174227]
["bitfinex","BTCUSD",1717386771541,0.17377791,68433.0,68432.0,0.174227]
["bitfinex","BTCUSD",1717386772174,0.18777791,68433.0,68432.0,0.174227]
["bitfinex","BTCUSD",1717386772311,0.17377791,68433.0,68432.0,0.174227]
["bitfinex","BTCUSD",1717386772513,0.17377791,68433.0,68432.0,0.254427]
["bitfinex","BTCUSD",1717386772720,0.18777791,68433.0,68432.0,0.254427]
["bitfinex","BTCUSD",1717386773204,0.17377791,68433.0,68432.0,0.254427]
["bitfinex","BTCUSD",1717386773608,0.18777791,68433.0,68432.0,0.254427]
["bitfinex","BTCUSD",1717386773835,0.18777791,68433.0,68432.0,0.2809081]
["bitfinex","BTCUSD",1717386773961,0.17377791,68433.0,68432.0,0.2809081]
["bitfinex","BTCUSD",1717386774168,0.14577791,68433.0,68432.0,0.2809081]
["bitfinex","BTCUSD",1717386774595,0.15977791,68433.0,68432.0,0.2809081]
["bitfinex","BTCUSD",1717386775432,0.18777791,68433.0,68432.0,0.4270381]
["bitfinex","BTCUSD",1717386775789,0.17377791,68433.0,68432.0,0.4270381]
["bitfinex","BTCUSD",1717386776210,0.15977791,68433.0,68432.0,0.4270381]
["bitfinex","BTCUSD",1717386776634,0.14577791,68433.0,68432.0,0.4270381]
["bitfinex","BTCUSD",1717386777065,0.15977791,68433.0,68432.0,0.4270381]
["bitfinex","BTCUSD",1717386777835,0.15977791,68433.0,68432.0,0.400557]
["bitfinex","BTCUSD",1717386778193,0.16977791,68433.0,68432.0,0.400557]
["bitfinex","BTCUSD",1717386778803,0.17977791,68433.0,68432.0,0.400557]
["bitfinex","BTCUSD",1717386779562,0.16577791,68433.0,68432.0,0.400557]
["bitfinex","BTCUSD",1717386779982,0.15977791,68433.0,68432.0,0.400557]
["bitfinex","BTCUSD",1717386782122,0.17177791,68433.0,68432.0,0.400557]
["bitfinex","BTCUSD",1717386784098,0.17177791,68433.0,68432.0,0.55215703]
["bitfinex","BTCUSD",1717386784718,0.17177791,68433.0,68432.0,0.400557]
["bitfinex","BTCUSD",1717386785146,0.17177791,68433.0,68432.0,0.55215732]
["bitfinex","BTCUSD",1717386786922,0.014,68433.0,68432.0,0.63141145]
["bitfinex","BTCUSD",1717386787268,0.013,68433.0,68432.0,0.63141145]
["bitfinex","BTCUSD",1717386787848,0.013,68433.0,68432.0,0.57515732]
["bitfinex","BTCUSD",1717386788262,0.013,68433.0,68432.0,0.40602732]
["bitfinex","BTCUSD",1717386788263,0.15877791,68433.0,68432.0,0.40602732]
["bitfinex","BTCUSD",1717386788486,0.14577791,68433.0,68432.0,0.40602732]
["bitfinex","BTCUSD",1717386788756,0.14577791,68433.0,68432.0,0.254427]
["bitfinex","BTCUSD",1717386788902,0.15777791,68433.0,68432.0,0.254427]
["bitfinex","BTCUSD",1717386789107,0.17177791,68433.0,68432.0,0.254427]
["bitfinex","BTCUSD",1717386789500,0.18377791,68433.0,68432.0,0.254427]
["bitfinex","BTCUSD",1717386789702,0.15977791,68433.0,68432.0,0.254427]
["bitfinex","BTCUSD",1717386790087,0.17277791,68433.0,68432.0,0.254427]
["bitfinex","BTCUSD",1717386790498,0.17277791,68433.0,68432.0,0.009427]
["bitfinex","BTCUSD",1717386790959,0.17277791,68433.0,68432.0,0.16102963]
["bitfinex","BTCUSD",1717386791365,0.17277791,68433.0,68432.0,0.21697439]
["bitfinex","BTCUSD",1717386792185,0.17277791,68433.0,68432.0,0.45097439]
["bitfinex","BTCUSD",1717386792415,0.17277791,68433.0,68432.0,0.59710439]
["bitfinex","BTCUSD",1717386793852,0.17277791,68433.0,68432.0,0.54115963]
["bitfinex","BTCUSD",1717386794609,0.027,68433.0,68432.0,0.56415963]
["bitfinex","BTCUSD",1717386796701,0.027,68433.0,68432.0,0.56415636]
["bitfinex","BTCUSD",1717386797737,0.02786,68433.0,68432.0,0.56415636]
["bitfinex","BTCUSD",1717386799094,0.02786,68433.0,68432.0,0.60595636]
["bitfinex","BTCUSD",1717386799747,0.02786,68433.0,68432.0,0.6675904]
["bitfinex","BTCUSD",1717386801482,0.02786,68433.0,68432.0,0.66759079]
["bitfinex","BTCUSD",1717386804694,0.02786,68433.0,68432.0,0.91684684]
["bitfinex","BTCUSD",1717386805835,0.02786,68433.0,68432.0,0.91684642]
["bitfinex","BTCUSD",1717386809155,0.02786,68433.0,68432.0,0.85521238]
["bitfinex","BTCUSD",1717386809540,0.02786,68433.0,68432.0,0.81341238]
["bitfinex","BTCUSD",1717386809783,0.02786,68433.0,68432.0,0.85521238]
["bitfinex","BTCUSD",1717386810512,0.02786,68433.0,68432.0,0.81341238]
["bitfinex","BTCUSD",1717386810736,0.02786,68433.0,68432.0,0.79155518]
["bitfinex","BTCUSD",1717386811986,0.02786,68433.0,68432.0,0.8134214]
["bitfinex","BTCUSD",1717386815076,0.02786,68433.0,68432.0,0.85701611]
["bitfinex","BTCUSD",1717386815486,0.02786,68433.0,68432.0,0.83514989]
["bitfinex","BTCUSD",1717386816145,0.02786,68433.0,68432.0,0.79155518]
["bitfinex","BTCUSD",1717386816405,0.02786,68433.0,68432.0,0.83335518]
["bitfinex","BTCUSD",1717386817187,0.02786,68433.0,68432.0,0.85521162]
["bitfinex","BTCUSD",1717386817843,0.02786,68433.0,68432.0,0.89885334]
["bitfinex","BTCUSD",1717386818045,0.02786,68433.0,68432.0,0.83335518]
["bitfinex","BTCUSD",1717386818255,0.02786,68433.0,68432.0,0.89885334]
["bitfinex","BTCUSD",1717386818450,0.02786,68433.0,68432.0,0.92070706]
["bitfinex","BTCUSD",1717386819103,0.02786,68433.0,68432.0,0.92070695]
["bitfinex","BTCUSD",1717386819311,0.17363791,68433.0,68432.0,0.62190695]
["bitfinex","BTCUSD",1717386820924,0.17363791,68433.0,68432.0,0.62190516]
["bitfinex","BTCUSD",1717386822354,0.17363791,68433.0,68432.0,0.47577516]
["bitfinex","BTCUSD",1717386822578,0.17363791,68433.0,68432.0,0.16102634]
["bitfinex","BTCUSD",1717386825118,0.17363791,68433.0,68432.0,0.47577771]
["bitfinex","BTCUSD",1717386827615,0.17363791,68433.0,68432.0,0.38842791]
["bitfinex","BTCUSD",1717386827978,0.17363791,68433.0,68432.0,0.41027152]
["bitfinex","BTCUSD",1717386828351,0.17363791,68433.0,68432.0,0.55640152]
["bitfinex","BTCUSD",1717386828518,0.17363791,68433.0,68432.0,0.62190478]
["bitfinex","BTCUSD",1717386829699,0.17363791,68433.0,68432.0,0.66370478]
["bitfinex","BTCUSD",1717386830214,0.17363791,68433.0,68432.0,0.57635791]
["bitfinex","BTCUSD",1717386830659,0.17363791,68433.0,68432.0,0.65145791]
["bitfinex","BTCUSD",1717386830843,0.17363791,68433.0,68432.0,0.81475791]
["bitfinex","BTCUSD",1717386832649,0.17363791,68433.0,68432.0,0.90205862]
["bitfinex","BTCUSD",1717386833074,0.17363791,68433.0,68432.0,0.81474295]
["bitfinex","BTCUSD",1717386838193,0.17363791,68433.0,68432.0,0.79677895]
["bitfinex","BTCUSD",1717386838539,0.17363791,68433.0,68432.0,0.417793]
["bitfinex","BTCUSD",1717386838774,0.17363791,68433.0,68432.0,0.79678227]
["bitfinex","BTCUSD",1717386839384,0.17363791,68433.0,68432.0,0.88409794]
["bitfinex","BTCUSD",1717386841354,0.17363791,68433.0,68432.0,0.88409709]
["bitfinex","BTCUSD",1717386842043,0.02786,68433.0,68432.0,0.91709709]
["bitfinex","BTCUSD",1717386842270,0.02786,68433.0,68432.0,0.93892601]
["bitfinex","BTCUSD",1717386842493,0.02786,68433.0,68432.0,0.77798142]
["bitfinex","BTCUSD",1717386842708,0.02786,68433.0,68432.0,0.82978142]
["bitfinex","BTCUSD",1717386843355,0.01486,68433.0,68432.0,0.82978142]
["bitfinex","BTCUSD",1717386843568,0.01986,68433.0,68432.0,0.82978142]
["bitfinex","BTCUSD",1717386843741,0.00586,68433.0,68432.0,0.82978142]
["bitfinex","BTCUSD",1717386844153,0.01886,68433.0,68432.0,0.82978142]
["bitfinex","BTCUSD",1717386844510,0.01886,68433.0,68432.0,0.81978142]
["bitfinex","BTCUSD",1717386844714,0.00686,68433.0,68432.0,0.81978142]
["bitfinex","BTCUSD",1717386844964,0.00086,68433.0,68432.0,0.81978142]
["bitfinex","BTCUSD",1717386845162,0.00786,68433.0,68432.0,0.81978142]
["bitfinex","BTCUSD",1717386846427,0.00086,68433.0,68432.0,0.81978142]
["bitfinex","BTCUSD",1717386846864,0.00786,68433.0,68432.0,0.81978142]
["bitfinex","BTCUSD",1717386847718,0.00786,68433.0,68432.0,0.82978142]
["bitfinex","BTCUSD",1717386848306,0.00786,68433.0,68432.0,0.81978142]
["bitfinex","BTCUSD",1717386848487,0.15363791,68433.0,68432.0,0.51658142]
["bitfinex","BTCUSD",1717386848698,0.22873791,68433.0,68432.0,0.62570762]
["bitfinex","BTCUSD",1717386848903,0.22873791,68433.0,68432.0,0.51658142]
["bitfinex","BTCUSD",1717386849102,0.22873791,68433.0,68432.0,0.37898842]
["bitfinex","BTCUSD",1717386849316,0.22873791,68433.0,68432.0,0.15159537]
["bitfinex","BTCUSD",1717386849528,0.27052587,68433.0,68432.0,0.15159537]
["bitfinex","BTCUSD",1717386849929,0.26352587,68433.0,68432.0,0.15159537]
["bitfinex","BTCUSD",1717386850386,0.26332601,68433.0,68432.0,0.15159537]
["bitfinex","BTCUSD",1717386850963,0.24253805,68433.0,68432.0,0.15159537]
["bitfinex","BTCUSD",1717386851198,0.28438611,68433.0,68432.0,0.15159537]
["bitfinex","BTCUSD",1717386851399,0.22853805,68433.0,68432.0,0.15161011]
["bitfinex","BTCUSD",1717386851653,0.28437663,68433.0,68432.0,0.15161011]
["bitfinex","BTCUSD",1717386852500,0.28441131,68433.0,68432.0,0.15161011]
["bitfinex","BTCUSD",1717386852886,0.30841131,68433.0,68432.0,0.15161011]
["bitfinex","BTCUSD",1717386853092,0.45901131,68433.0,68432.0,0.15161011]
["bitfinex","BTCUSD",1717386854137,0.45901131,68433.0,68431.0,0.000946]
["bitfinex","BTCUSD",1717386854138,0.2438,68432.0,68431.0,0.000946]
["bitfinex","BTCUSD",1717386854343,0.43145117,68432.0,68431.0,0.000946]
["bitfinex","BTCUSD",1717386856238,0.44545117,68432.0,68431.0,0.000946]
["bitfinex","BTCUSD",1717386856455,0.94150882,68432.0,68431.0,0.000946]
["bitfinex","BTCUSD",1717386857076,1.04150882,68432.0,68431.0,0.000946]
["bitfinex","BTCUSD",1717386857308,1.02750882,68432.0,68431.0,0.000946]
["bitfinex","BTCUSD",1717386857759,1.04150882,68432.0,68431.0,0.000946]
["bitfinex","BTCUSD",1717386857967,1.02750882,68432.0,68431.0,0.000946]
["bitfinex","BTCUSD",1717386858385,0.92338117,68432.0,68431.0,0.000946]
["bitfinex","BTCUSD",1717386858794,0.690234,68430.0,68429.0,0.005384]
["bitfinex","BTCUSD",1717386858963,0.690234,68430.0,68423.0,0.009438]
["bitfinex","BTCUSD",1717386858964,0.246147,68424.0,68423.0,0.009438]
["bitfinex","BTCUSD",1717386859175,0.66419817,68424.0,68423.0,0.009438]
["bitfinex","BTCUSD",1717386859385,0.76419817,68424.0,68423.0,0.009438]
["bitfinex","BTCUSD",1717386859587,0.66419817,68424.0,68423.0,0.009438]
["bitfinex","BTCUSD",1717386860233,0.73639817,68424.0,68423.0,0.009438]
["bitfinex","BTCUSD",1717386860482,0.77819817,68424.0,68423.0,0.009438]
["bitfinex","BTCUSD",1717386861113,0.79219817,68424.0,68423.0,0.009438]
["bitfinex","BTCUSD",1717386862011,0.75032491,68424.0,68423.0,0.009438]
["bitfinex","BTCUSD",1717386862182,0.79241425,68424.0,68423.0,0.009438]
["bitfinex","BTCUSD",1717386862387,0.76441425,68424.0,68423.0,0.009438]
["bitfinex","BTCUSD",1717386862824,0.79241425,68424.0,68423.0,0.009438]
["bitfinex","BTCUSD",1717386863031,0.77841425,68424.0,68423.0,0.009438]
["bitfinex","BTCUSD",1717386863235,0.79241425,68424.0,68423.0,0.009438]
["bitfinex","BTCUSD",1717386864467,0.79242951,68424.0,68423.0,0.009438]
["bitfinex","BTCUSD",1717386864651,1.02486913,68424.0,68423.0,0.009438]
["bitfinex","BTCUSD",1717386865171,0.98306913,68424.0,68423.0,0.009438]
["bitfinex","BTCUSD",1717386865352,1.02486913,68424.0,68423.0,0.009438]
["bitfinex","BTCUSD",1717386865574,1.01086913,68424.0,68423.0,0.009438]
["bitfinex","BTCUSD",1717386865805,0.99686913,68424.0,68423.0,0.009438]
["bitfinex","BTCUSD",1717386866011,1.02486913,68424.0,68423.0,0.009438]
["bitfinex","BTCUSD",1717386866892,1.03886913,68424.0,68423.0,0.009438]
["bitfinex","BTCUSD",1717386870119,0.775458,68419.0,68417.0,0.000946]
["bitfinex","BTCUSD",1717386870316,1.10514051,68419.0,68417.0,0.000946]
["bitfinex","BTCUSD",1717386872115,1.11914051,68419.0,68417.0,0.000946]
["bitfinex","BTCUSD",1717386872563,1.10514051,68419.0,68417.0,0.000946]
["bitfinex","BTCUSD",1717386872977,1.13314051,68419.0,68417.0,0.000946]
["bitfinex","BTCUSD",1717386873171,1.27894605,68419.0,68417.0,0.000946]
["bitfinex","BTCUSD",1717386875478,1.27894605,68419.0,68409.0,0.009438]
["bitfinex","BTCUSD",1717386875479,0.774577,68410.0,68409.0,0.009438]
["bitfinex","BTCUSD",1717386875688,1.10425951,68410.0,68409.0,0.009438]
["bitfinex","BTCUSD",1717386876728,1.11825951,68410.0,68409.0,0.009438]
["bitfinex","BTCUSD",1717386877560,1.13225951,68410.0,68409.0,0.009438]
["bitfinex","BTCUSD",1717386877785,1.24548546,68410.0,68409.0,0.009438]
["bitfinex","BTCUSD",1717386879002,1.39958546,68410.0,68409.0,0.009438]
["bitfinex","BTCUSD",1717386879847,1.38558546,68410.0,68409.0,0.009438]
["bitfinex","BTCUSD",1717386880053,1.37158546,68410.0,68409.0,0.009438]
["bitfinex","BTCUSD",1717386880256,1.39958546,68410.0,68409.0,0.009438]
["bitfinex","BTCUSD",1717386880493,1.18635951,68410.0,68409.0,0.009438]
["bitfinex","BTCUSD",1717386880711,1.28635951,68410.0,68409.0,0.009438]
["bitfinex","BTCUSD",1717386880931,1.30035951,68410.0,68409.0,0.009438]
["bitfinex","BTCUSD",1717386881567,1.28635951,68410.0,68409.0,0.009438]
["bitfinex","BTCUSD",1717386881770,1.25835951,68410.0,68409.0,0.009438]
["bitfinex","BTCUSD",1717386881977,1.39819546,68410.0,68409.0,0.009438]
["bitfinex","BTCUSD",1717386882355,0.436196,68401.0,68400.0,0.1]
["bitfinex","BTCUSD",1717386882558,1.00507851,68401.0,68400.0,0.1]
["bitfinex","BTCUSD",1717386882779,1.10507851,68401.0,68400.0,0.1]
["bitfinex","BTCUSD",1717386883019,1.22157736,68401.0,68400.0,0.1]
["bitfinex","BTCUSD",1717386883794,1.23557736,68401.0,68400.0,0.1]
["bitfinex","BTCUSD",1717386884014,1.10507851,68401.0,68400.0,0.1]
["bitfinex","BTCUSD",1717386884449,1.11907851,68401.0,68400.0,0.1]
["bitfinex","BTCUSD",1717386885021,1.13307851,68401.0,68400.0,0.1]
["bitfinex","BTCUSD",1717386885738,1.11907851,68401.0,68400.0,0.1]
["bitfinex","BTCUSD",1717386886529,1.13307851,68401.0,68400.0,0.1]
["bitfinex","BTCUSD",1717386887711,1.13192393,68401.0,68400.0,0.1]
["bitfinex","BTCUSD",1717386890778,0.34504342,68400.0,68396.0,0.009438]
["bitfinex","BTCUSD",1717386890976,0.59082133,68400.0,68396.0,0.009438]
["bitfinex","BTCUSD",1717386891176,0.63292593,68400.0,68396.0,0.009438]
["bitfinex","BTCUSD",1717386892004,0.64692593,68400.0,68396.0,0.009438]
["bitfinex","BTCUSD",1717386893314,0.66092593,68400.0,68396.0,0.009438]
["bitfinex","BTCUSD",1717386893552,0.72605997,68400.0,68396.0,0.009438]
["bitfinex","BTCUSD",1717386894851,0.66092593,68400.0,68396.0,0.009438]
["bitfinex","BTCUSD",1717386897314,0.56092593,68400.0,68396.0,0.009438]
["bitfinex","BTCUSD",1717386897535,0.56092593,68400.0,68399.0,0.245438]
["bitfinex","BTCUSD",1717386897536,0.60272593,68400.0,68399.0,0.245438]
["bitfinex","BTCUSD",1717386900346,0.56092593,68400.0,68399.0,0.245438]
["bitfinex","BTCUSD",1717386900548,0.70272593,68400.0,68399.0,0.245438]
["bitfinex","BTCUSD",1717386901406,0.60272593,68400.0,68399.0,0.245438]
["bitfinex","BTCUSD",1717386901625,0.70272593,68400.0,68399.0,0.245438]
["bitfinex","BTCUSD",1717386902213,0.56092593,68400.0,68399.0,0.092538]
["bitfinex","BTCUSD",1717386902437,0.60272593,68400.0,68399.0,0.092538]
["bitfinex","BTCUSD",1717386903963,0.58872593,68400.0,68399.0,0.092538]
["bitfinex","BTCUSD",1717386904376,0.60272593,68400.0,68399.0,0.092538]
["bitfinex","BTCUSD",1717386904617,0.43408051,68400.0,68399.0,0.092538]
["bitfinex","BTCUSD",1717386904846,0.44849232,68400.0,68399.0,0.092538]
["bitfinex","BTCUSD",1717386905060,0.44849232,68400.0,68399.0,0.249338]
["bitfinex","BTCUSD",1717386905487,0.43449232,68400.0,68399.0,0.249338]
["bitfinex","BTCUSD",1717386905894,0.44849232,68400.0,68399.0,0.249338]
["bitfinex","BTCUSD",1717386906101,0.46249232,68400.0,68399.0,0.249338]
["bitfinex","BTCUSD",1717386906322,0.56133774,68400.0,68399.0,0.249338]
["bitfinex","BTCUSD",1717386907692,0.66133774,68400.0,68399.0,0.249338]
["bitfinex","BTCUSD",1717386907867,0.7242477,68400.0,68399.0,0.249338]
["bitfinex","BTCUSD",1717386908106,0.66133774,68400.0,68399.0,0.249338]
["bitfinex","BTCUSD",1717386908509,0.78636947,68400.0,68399.0,0.249338]
["bitfinex","BTCUSD",1717386908712,0.68636947,68400.0,68399.0,0.249338]
["bitfinex","BTCUSD",1717386909450,0.78636947,68400.0,68399.0,0.249338]
["bitfinex","BTCUSD",1717386910104,0.81932438,68400.0,68399.0,0.009438]
["bitfinex","BTCUSD",1717386910300,0.90102438,68400.0,68399.0,0.009438]
["bitfinex","BTCUSD",1717386910673,0.90077843,68400.0,68399.0,0.009438]
["bitfinex","BTCUSD",1717386911551,1.06497843,68400.0,68399.0,0.009438]
["bitfinex","BTCUSD",1717386913232,0.34505042,68397.0,68396.0,0.009438]
["bitfinex","BTCUSD",1717386913437,0.34505042,68397.0,68393.0,0.009438]
["bitfinex","BTCUSD",1717386913438,0.90881625,68397.0,68394.0,0.00820544]
["bitfinex","BTCUSD",1717386913641,0.38884542,68394.0,68393.0,0.007593]
["bitfinex","BTCUSD",1717386913854,0.38884542,68394.0,68391.0,0.63053682]
["bitfinex","BTCUSD",1717386913855,0.34506042,68392.0,68391.0,0.63053682]
["bitfinex","BTCUSD",1717386914057,0.72822625,68392.0,68391.0,0.63053682]
["bitfinex","BTCUSD",1717386914256,0.79165813,68392.0,68391.0,0.63053682]
["bitfinex","BTCUSD",1717386915300,0.75838647,68392.0,68391.0,0.63053682]
["bitfinex","BTCUSD",1717386915729,0.69626591,68392.0,68391.0,0.63053682]
["bitfinex","BTCUSD",1717386915925,0.71026591,68392.0,68391.0,0.63053682]
["bitfinex","BTCUSD",1717386916300,0.77245607,68392.0,68391.0,0.63053682]
["bitfinex","BTCUSD",1717386916484,0.78645607,68392.0,68391.0,0.63053682]
["bitfinex","BTCUSD",1717386916756,0.92674223,68392.0,68391.0,0.63053682]
["bitfinex","BTCUSD",1717386916977,1.16004223,68392.0,68391.0,0.63053682]
["bitfinex","BTCUSD",1717386917184,1.4853548,68392.0,68391.0,0.62114615]
["bitfinex","BTCUSD",1717386917623,1.6394548,68392.0,68391.0,0.59152021]
["bitfinex","BTCUSD",1717386917828,1.6394548,68392.0,68391.0,0.57552021]
["bitfinex","BTCUSD",1717386918044,1.69103482,68392.0,68391.0,0.57552021]
["bitfinex","BTCUSD",1717386918253,1.69889483,68392.0,68391.0,0.57552021]
["bitfinex","BTCUSD",1717386918463,1.6114548,68392.0,68391.0,0.55852021]
["bitfinex","BTCUSD",1717386918878,1.6254548,68392.0,68391.0,0.55852021]
["bitfinex","BTCUSD",1717386919297,1.5535671,68392.0,68391.0,0.55852021]
["bitfinex","BTCUSD",1717386919732,1.63322098,68392.0,68391.0,0.55852021]
["bitfinex","BTCUSD",1717386919941,1.61922098,68392.0,68391.0,0.55852021]
["bitfinex","BTCUSD",1717386920259,1.63322098,68392.0,68391.0,0.55852021]
["bitfinex","BTCUSD",1717386920458,1.5675671,68392.0,68391.0,0.55852021]
["bitfinex","BTCUSD",1717386920726,1.65092166,68392.0,68391.0,0.54971021]
["bitfinex","BTCUSD",1717386920953,1.65092166,68392.0,68391.0,0.49102384]
["bitfinex","BTCUSD",1717386921222,1.94335266,68392.0,68391.0,0.49102384]
["bitfinex","BTCUSD",1717386921514,1.94335266,68392.0,68391.0,0.47673285]
["bitfinex","BTCUSD",1717386921515,2.0526527,68392.0,68391.0,0.47673285]
["bitfinex","BTCUSD",1717386921716,2.0526527,68392.0,68391.0,0.45973285]
["bitfinex","BTCUSD",1717386921717,2.0666527,68392.0,68391.0,0.45973285]
["bitfinex","BTCUSD",1717386921999,2.08456571,68392.0,68391.0,0.45973285]
["bitfinex","BTCUSD",1717386922199,1.96114512,68392.0,68391.0,0.42000285]
["bitfinex","BTCUSD",1717386922408,2.0073959,68392.0,68391.0,0.24072431]
["bitfinex","BTCUSD",1717386922605,2.0073959,68392.0,68391.0,0.22472431]
["bitfinex","BTCUSD",1717386923054,2.08455525,68392.0,68391.0,0.22472431]
["bitfinex","BTCUSD",1717386923253,1.99299742,68392.0,68391.0,0.22472431]
["bitfinex","BTCUSD",1717386923435,1.83761682,68392.0,68391.0,0.22472431]
["bitfinex","BTCUSD",1717386923631,2.00728062,68392.0,68391.0,0.22472431]
["bitfinex","BTCUSD",1717386923910,2.10268019,68392.0,68391.0,0.22472431]
["bitfinex","BTCUSD",1717386924089,2.11668019,68392.0,68391.0,0.22472431]
["bitfinex","BTCUSD",1717386924227,2.10268019,68392.0,68391.0,0.22472431]
["bitfinex","BTCUSD",1717386924442,2.08868019,68392.0,68391.0,0.22472431]
["bitfinex","BTCUSD",1717386924937,1.9978192,68392.0,68391.0,0.20872431]
["bitfinex","BTCUSD",1717386925138,2.10274736,68392.0,68391.0,0.20872431]
["bitfinex","BTCUSD",1717386925747,2.09049099,68392.0,68391.0,0.20872431]
["bitfinex","BTCUSD",1717386927491,1.98110395,68392.0,68391.0,0.20872431]
["bitfinex","BTCUSD",1717386929126,2.09049099,68392.0,68391.0,0.20872431]
["bitfinex","BTCUSD",1717386929288,2.08987315,68392.0,68391.0,0.20872431]
["bitfinex","BTCUSD",1717386929525,1.98048611,68392.0,68391.0,0.20872431]
["bitfinex","BTCUSD",1717386930343,2.06797611,68392.0,68391.0,0.20872431]
["bitfinex","BTCUSD",1717386930946,1.98134611,68392.0,68391.0,0.20872431]
["bitfinex","BTCUSD",1717386931351,2.06871655,68392.0,68391.0,0.20872431]
["bitfinex","BTCUSD",1717386934098,2.06871655,68392.0,68391.0,0.20472431]
["bitfinex","BTCUSD",1717386934299,2.06871655,68392.0,68391.0,0.18772431]
["bitfinex","BTCUSD",1717386934506,2.06871655,68392.0,68391.0,0.16950876]
["bitfinex","BTCUSD",1717386934687,2.06871655,68392.0,68391.0,0.16750876]
["bitfinex","BTCUSD",1717386935110,2.06871655,68392.0,68391.0,0.14450876]
["bitfinex","BTCUSD",1717386935311,1.98123468,68392.0,68391.0,0.14450876]
["bitfinex","BTCUSD",1717386937535,1.98123468,68392.0,68391.0,0.08640523]
["bitfinex","BTCUSD",1717386938596,1.14161742,68388.0,68387.0,0.00529423]
["bitfinex","BTCUSD",1717386938796,1.82036977,68388.0,68387.0,0.00529423]
["bitfinex","BTCUSD",1717386939764,1.83436977,68388.0,68387.0,0.00529423]
["bitfinex","BTCUSD",1717386940135,1.76686977,68388.0,68387.0,0.00529423]
["bitfinex","BTCUSD",1717386941076,1.72506977,68388.0,68387.0,0.00529423]
["bitfinex","BTCUSD",1717386941300,1.76686977,68388.0,68387.0,0.00529423]
["bitfinex","BTCUSD",1717386941533,2.05931777,68388.0,68387.0,0.00529423]
["bitfinex","BTCUSD",1717386942578,0.53508642,68380.0,68379.0,0.22031123]
["bitfinex","BTCUSD",1717386942788,1.00040016,68380.0,68379.0,0.22031123]
["bitfinex","BTCUSD",1717386943337,1.10058586,68380.0,68379.0,0.22031123]
["bitfinex","BTCUSD",1717386943926,1.11458586,68380.0,68379.0,0.22031123]
["bitfinex","BTCUSD",1717386944637,1.12858586,68380.0,68379.0,0.22031123]
["bitfinex","BTCUSD",1717386944843,1.14258586,68380.0,68379.0,0.22031123]
["bitfinex","BTCUSD",1717386945765,1.11458586,68380.0,68379.0,0.22031123]
["bitfinex","BTCUSD",1717386945983,1.2603914,68380.0,68379.0,0.22031123]
["bitfinex","BTCUSD",1717386946173,1.2743914,68380.0,68379.0,0.22031123]
["bitfinex","BTCUSD",1717386946792,0.336262,68370.0,68369.0,0.161838]
["bitfinex","BTCUSD",1717386947001,0.79139062,68370.0,68369.0,0.161838]
["bitfinex","BTCUSD",1717386947176,0.85365764,68370.0,68369.0,0.161838]
["bitfinex","BTCUSD",1717386947373,0.85365764,68370.0,68369.0,0.241238]
["bitfinex","BTCUSD",1717386947703,0.89178134,68370.0,68369.0,0.241238]
["bitfinex","BTCUSD",1717386948354,1.0687155,68370.0,68369.0,0.241238]
["bitfinex","BTCUSD",1717386949100,1.0827155,68370.0,68369.0,0.241238]
["bitfinex","BTCUSD",1717386949320,1.03059672,68370.0,68369.0,0.241238]
["bitfinex","BTCUSD",1717386949534,1.0694012,68370.0,68369.0,0.241238]
["bitfinex","BTCUSD",1717386949748,1.0834012,68370.0,68369.0,0.241238]
["bitfinex","BTCUSD",1717386950802,0.9974012,68370.0,68369.0,0.241238]
["bitfinex","BTCUSD",1717386951018,0.97130367,68370.0,68369.0,0.241238]
["bitfinex","BTCUSD",1717386951229,0.91849919,68370.0,68369.0,0.241238]
["bitfinex","BTCUSD",1717386951650,0.93249919,68370.0,68369.0,0.241238]
["bitfinex","BTCUSD",1717386952554,0.89049919,68370.0,68369.0,0.009438]
["bitfinex","BTCUSD",1717386952794,0.89049919,68370.0,68366.0,0.0769]
["bitfinex","BTCUSD",1717386952795,0.24511442,68367.0,68366.0,0.0769]
["bitfinex","BTCUSD",1717386953039,0.53823933,68367.0,68366.0,0.0769]
["bitfinex","BTCUSD",1717386953239,0.53823933,68367.0,68366.0,0.2414]
["bitfinex","BTCUSD",1717386953240,0.49759391,68367.0,68366.0,0.2414]
["bitfinex","BTCUSD",1717386953443,0.35132491,68367.0,68366.0,0.2674276]
["bitfinex","BTCUSD",1717386953654,0.18839075,68367.0,68366.0,0.2674276]
["bitfinex","BTCUSD",1717386954308,0.18839075,68367.0,68366.0,0.2414]
["bitfinex","BTCUSD",1717386954752,0.18839075,68367.0,68366.0,0.2464]
["bitfinex","BTCUSD",1717386955362,0.20239075,68367.0,68366.0,0.2464]
["bitfinex","BTCUSD",1717386956011,0.20239075,68367.0,68366.0,0.39816711]
["bitfinex","BTCUSD",1717386956012,0.21639075,68367.0,68366.0,0.39816711]
["bitfinex","BTCUSD",1717386956892,0.20239075,68367.0,68366.0,0.39816711]
["bitfinex","BTCUSD",1717386957520,0.21639075,68367.0,68366.0,0.39816711]
["bitfinex","BTCUSD",1717386957931,0.20239075,68367.0,68366.0,0.39816711]
["bitfinex","BTCUSD",1717386958318,0.21639075,68367.0,68366.0,0.39816711]
["bitfinex","BTCUSD",1717386958931,0.21639075,68367.0,68366.0,0.39316711]
["bitfinex","BTCUSD",1717386959132,0.21639075,68367.0,68366.0,0.39816711]
["bitfinex","BTCUSD",1717386959341,0.23039075,68367.0,68366.0,0.39816711]
["bitfinex","BTCUSD",1717386960542,0.23039075,68367.0,68366.0,0.44112169]
["bitfinex","BTCUSD",1717386960745,0.18777791,68367.0,68366.0,0.44112169]
["bitfinex","BTCUSD",1717386963406,0.18777791,68367.0,68366.0,0.28935458]
["bitfinex","BTCUSD",1717386963616,0.18777791,68367.0,68366.0,0.44110241]
["bitfinex","BTCUSD",1717386963819,0.18777791,68367.0,68366.0,0.44204841]
["bitfinex","BTCUSD",1717386966137,0.18777791,68367.0,68366.0,0.40024841]
["bitfinex","BTCUSD",1717386966335,0.18777791,68367.0,68366.0,0.44204841]
["bitfinex","BTCUSD",1717386966612,0.18777791,68367.0,68366.0,0.40024841]
["bitfinex","BTCUSD",1717386966822,0.18777791,68367.0,68366.0,0.44204841]
["bitfinex","BTCUSD",1717386967904,0.18777791,68367.0,68366.0,0.40024841]
["bitfinex","BTCUSD",1717386968125,0.18777791,68367.0,68366.0,0.44204841]
["bitfinex","BTCUSD",1717386968768,0.18777791,68367.0,68366.0,0.43704841]
["bitfinex","BTCUSD",1717386969102,0.18777791,68367.0,68366.0,0.40024841]
["bitfinex","BTCUSD",1717386969301,0.18777791,68367.0,68366.0,0.39524841]
["bitfinex","BTCUSD",1717386969624,0.18777791,68367.0,68366.0,0.39409383]
["bitfinex","BTCUSD",1717386971671,0.18777791,68367.0,68366.0,0.39410799]
["bitfinex","BTCUSD",1717386973531,0.23014673,68367.0,68366.0,0.39410799]
["bitfinex","BTCUSD",1717386973676,0.41821573,68367.0,68366.0,0.15270799]
["bitfinex","BTCUSD",1717386973892,0.41821573,68367.0,68366.0,0.000946]
["bitfinex","BTCUSD",1717386974105,0.51821573,68367.0,68366.0,0.000946]
["bitfinex","BTCUSD",1717386974870,0.50421573,68367.0,68366.0,0.000946]
["bitfinex","BTCUSD",1717386975186,0.49021573,68367.0,68366.0,0.000946]
["bitfinex","BTCUSD",1717386975663,0.50421573,68367.0,68366.0,0.000946]
["bitfinex","BTCUSD",1717386976220,0.51821573,68367.0,68366.0,0.000946]
["bitfinex","BTCUSD",1717386976438,0.50421573,68367.0,68366.0,0.000946]
["bitfinex","BTCUSD",1717386976879,0.47641573,68367.0,68366.0,0.000946]
["bitfinex","BTCUSD",1717386977072,0.43404691,68367.0,68366.0,0.000946]
["bitfinex","BTCUSD",1717386977948,0.28777791,68367.0,68366.0,0.080746]
["bitfinex","BTCUSD",1717386978148,0.26987791,68367.0,68366.0,0.2771482]
["bitfinex","BTCUSD",1717386978989,0.26987791,68367.0,68366.0,0.246046]
["bitfinex","BTCUSD",1717386979785,0.26987791,68367.0,68366.0,0.241046]
["bitfinex","BTCUSD",1717386980028,0.16987791,68367.0,68366.0,0.246046]
["bitfinex","BTCUSD",1717386980235,0.042,68367.0,68366.0,0.6100407]
["bitfinex","BTCUSD",1717386980681,0.00029549,68369.0,68368.0,0.146267]
["bitfinex","BTCUSD",1717386980891,0.00029549,68369.0,68368.0,0.81395549]
["bitfinex","BTCUSD",1717386981096,0.00029549,68369.0,68368.0,0.8576168]
["bitfinex","BTCUSD",1717386981537,0.00029549,68369.0,68368.0,0.79205328]
["bitfinex","BTCUSD",1717386981983,0.00029549,68369.0,68368.0,0.79195098]
["bitfinex","BTCUSD",1717386982211,0.00029549,68369.0,68368.0,0.83375098]
["bitfinex","BTCUSD",1717386982659,0.00029549,68369.0,68368.0,0.83475098]
["bitfinex","BTCUSD",1717386983302,0.00029549,68369.0,68368.0,0.87843595]
["bitfinex","BTCUSD",1717386983635,0.00329549,68369.0,68368.0,0.87843595]
["bitfinex","BTCUSD",1717386983841,0.00329549,68369.0,68368.0,0.94143595]
["bitfinex","BTCUSD",1717386984046,0.00329549,68369.0,68368.0,0.89775098]
["bitfinex","BTCUSD",1717386984364,0.00329549,68369.0,68368.0,0.89774763]
["bitfinex","BTCUSD",1717386985178,0.00329549,68369.0,68368.0,0.96329483]
["bitfinex","BTCUSD",1717386985748,0.00329549,68369.0,68368.0,0.9851439]
["bitfinex","BTCUSD",1717386985934,0.00329549,68369.0,68368.0,0.89774763]
["bitfinex","BTCUSD",1717386986348,0.00329549,68369.0,68368.0,0.98504557]
["bitfinex","BTCUSD",1717386987279,0.00329549,68369.0,68368.0,0.89774763]
["bitfinex","BTCUSD",1717386988158,0.00329549,68369.0,68368.0,0.96319657]
["bitfinex","BTCUSD",1717386988775,0.00329549,68369.0,68368.0,0.96316947]
["bitfinex","BTCUSD",1717386989602,0.00329549,68369.0,68368.0,0.9631562]
["bitfinex","BTCUSD",1717386989804,0.00329549,68369.0,68368.0,0.89772053]
["bitfinex","BTCUSD",1717386991336,0.00329549,68369.0,68368.0,0.96313048]
["bitfinex","BTCUSD",1717386991536,0.00329549,68369.0,68368.0,0.89772053]
["bitfinex","BTCUSD",1717386992164,0.00329549,68369.0,68368.0,0.96312209]
["bitfinex","BTCUSD",1717386997886,0.00329549,68369.0,68368.0,0.96309861]
["bitfinex","BTCUSD",1717387001160,0.00329549,68369.0,68368.0,0.85829861]
["bitfinex","BTCUSD",1717387001312,0.00329549,68369.0,68368.0,0.96309861]
["bitfinex","BTCUSD",1717387003839,0.00329549,68369.0,68368.0,0.85829861]
["bitfinex","BTCUSD",1717387004081,0.00329549,68369.0,68368.0,0.90019861]
["bitfinex","BTCUSD",1717387004537,0.00329549,68369.0,68368.0,0.83480839]
["bitfinex","BTCUSD",1717387004758,0.00329549,68369.0,68368.0,1.12734239]
["bitfinex","BTCUSD",1717387004970,0.00329549,68369.0,68368.0,1.31452936]
["bitfinex","BTCUSD",1717387006036,0.00329549,68369.0,68368.0,1.31352936]
["bitfinex","BTCUSD",1717387006391,0.00029549,68369.0,68368.0,1.39176024]
["bitfinex","BTCUSD",1717387006569,0.00029549,68369.0,68368.0,1.01247343]
["bitfinex","BTCUSD",1717387006775,0.00229549,68369.0,68368.0,1.3917497]
["bitfinex","BTCUSD",1717387008374,0.00229549,68369.0,68368.0,1.39172989]
["bitfinex","BTCUSD",1717387015294,0.00229549,68369.0,68368.0,1.30456303]
["bitfinex","BTCUSD",1717387016701,0.00229549,68369.0,68368.0,1.20456303]
["bitfinex","BTCUSD",1717387017256,0.00229549,68369.0,68368.0,1.30456303]
["bitfinex","BTCUSD",1717387017461,0.00229549,68369.0,68368.0,1.20456303]
["bitfinex","BTCUSD",1717387017863,0.00229549,68369.0,68368.0,1.26266303]
["bitfinex","BTCUSD",1717387018089,0.00229549,68369.0,68368.0,1.20456303]
["bitfinex","BTCUSD",1717387020503,0.00229549,68369.0,68368.0,1.31352169]
["bitfinex","BTCUSD",1717387021090,0.00229549,68369.0,68368.0,1.41352169]
["bitfinex","BTCUSD",1717387021274,0.00229549,68369.0,68368.0,1.30458058]
["bitfinex","BTCUSD",1717387021479,0.00086,68370.0,68369.0,0.53994958]
["bitfinex","BTCUSD",1717387021691,0.07288895,68393.0,68386.0,0.146226]
["bitfinex","BTCUSD",1717387021692,0.2402,68390.0,68386.0,0.146226]
["bitfinex","BTCUSD",1717387021957,0.2402,68390.0,68389.0,0.0469]
["bitfinex","BTCUSD",1717387022174,0.2402,68390.0,68389.0,0.19860965]
["bitfinex","BTCUSD",1717387022780,0.38597791,68390.0,68389.0,0.19860965]
["bitfinex","BTCUSD",1717387023037,0.38597791,68390.0,68389.0,0.46283877]
["bitfinex","BTCUSD",1717387023427,0.38597791,68390.0,68389.0,0.46399335]
["bitfinex","BTCUSD",1717387023734,0.39997791,68390.0,68389.0,0.61121535]
["bitfinex","BTCUSD",1717387024178,0.15977791,68390.0,68389.0,0.61121535]
["bitfinex","BTCUSD",1717387025026,0.15977791,68390.0,68389.0,0.23194908]
["bitfinex","BTCUSD",1717387025234,0.15977791,68390.0,68389.0,0.61219705]
["bitfinex","BTCUSD",1717387026819,0.014,68390.0,68389.0,0.63519705]
["bitfinex","BTCUSD",1717387027021,0.014,68390.0,68389.0,0.94108822]
["bitfinex","BTCUSD",1717387027359,0.014,68390.0,68389.0,0.87559705]
["bitfinex","BTCUSD",1717387027993,0.014,68390.0,68389.0,0.983749]
["bitfinex","BTCUSD",1717387029399,0.0171433,68398.0,68391.0,0.15237258]
["bitfinex","BTCUSD",1717387029609,0.0171433,68398.0,68391.0,0.71021435]
["bitfinex","BTCUSD",1717387030231,0.0171433,68398.0,68391.0,0.62287935]
["bitfinex","BTCUSD",1717387030445,0.0171433,68398.0,68391.0,0.71021435]
["bitfinex","BTCUSD",1717387030649,0.01086,68392.0,68391.0,0.71121435]
["bitfinex","BTCUSD",1717387031270,0.01086,68392.0,68391.0,0.62387935]
["bitfinex","BTCUSD",1717387031483,0.01086,68392.0,68391.0,0.71121435]
["bitfinex","BTCUSD",1717387033895,0.01086,68392.0,68391.0,1.23575035]
["bitfinex","BTCUSD",1717387034300,0.00086,68392.0,68391.0,1.23470608]
["bitfinex","BTCUSD",1717387034518,0.00086,68392.0,68391.0,1.14741535]
["bitfinex","BTCUSD",1717387034669,0.00086,68392.0,68391.0,1.13373516]
["bitfinex","BTCUSD",1717387035688,0.00786,68392.0,68391.0,1.13473516]
["bitfinex","BTCUSD",1717387036646,0.00786,68392.0,68391.0,1.13464747]
["bitfinex","BTCUSD",1717387037379,0.00786,68392.0,68391.0,1.26378212]
["bitfinex","BTCUSD",1717387038595,0.00786,68392.0,68391.0,1.17654747]
["bitfinex","BTCUSD",1717387039201,0.00786,68392.0,68391.0,1.13464747]
["bitfinex","BTCUSD",1717387039409,0.00786,68392.0,68391.0,1.17654747]
["bitfinex","BTCUSD",1717387039561,0.00786,68392.0,68391.0,1.24196497]
["bitfinex","BTCUSD",1717387041516,0.00786,68392.0,68391.0,1.17654747]
["bitfinex","BTCUSD",1717387042151,0.00786,68392.0,68391.0,1.24196497]
["bitfinex","BTCUSD",1717387042358,0.00786,68392.0,68391.0,0.86280469]
["bitfinex","BTCUSD",1717387042567,0.00786,68392.0,68391.0,1.24197442]
["bitfinex","BTCUSD",1717387043000,0.00786,68392.0,68391.0,1.20007442]
["bitfinex","BTCUSD",1717387043282,0.00786,68392.0,68391.0,1.17655692]
["bitfinex","BTCUSD",1717387045000,0.00786,68392.0,68391.0,1.13465692]
["bitfinex","BTCUSD",1717387045207,0.00786,68392.0,68391.0,1.17655692]
["bitfinex","BTCUSD",1717387046880,0.25406,68392.0,68391.0,0.53354231]
["bitfinex","BTCUSD",1717387047133,0.25406,68392.0,68391.0,0.57544231]
["bitfinex","BTCUSD",1717387048276,0.25406,68392.0,68391.0,0.59844231]
["bitfinex","BTCUSD",1717387049617,0.25406,68392.0,68391.0,0.55154231]
["bitfinex","BTCUSD",1717387049844,0.25406,68392.0,68391.0,0.59844231]
["bitfinex","BTCUSD",1717387050081,0.25406,68392.0,68391.0,0.55154231]
["bitfinex","BTCUSD",1717387050304,0.25406,68392.0,68391.0,0.59844231]
["bitfinex","BTCUSD",1717387050976,0.25406,68392.0,68391.0,0.21927258]
["bitfinex","BTCUSD",1717387051187,0.25406,68392.0,68391.0,0.59848801]
["bitfinex","BTCUSD",1717387051616,0.25406,68392.0,68391.0,0.45227001]
["bitfinex","BTCUSD",1717387051859,0.25406,68392.0,68391.0,0.44727001]
["bitfinex","BTCUSD",1717387052476,0.25406,68392.0,68391.0,0.59348801]
["bitfinex","BTCUSD",1717387053110,0.25406,68392.0,68391.0,0.59848801]
["bitfinex","BTCUSD",1717387053357,0.25406,68392.0,68391.0,0.59348801]
["bitfinex","BTCUSD",1717387054400,0.25406,68392.0,68391.0,0.59848801]
["bitfinex","BTCUSD",1717387056306,0.25406,68392.0,68391.0,0.55658801]
["bitfinex","BTCUSD",1717387056516,0.25406,68392.0,68391.0,0.59848801]
["bitfinex","BTCUSD",1717387066219,0.09006,68392.0,68391.0,0.59848801]
["bitfinex","BTCUSD",1717387066422,0.00786,68392.0,68391.0,0.59848801]
["bitfinex","BTCUSD",1717387066629,0.00786,68392.0,68391.0,0.64211938]
["bitfinex","BTCUSD",1717387067197,0.00786,68392.0,68391.0,0.64306538]
["bitfinex","BTCUSD",1717387067980,0.00786,68392.0,68391.0,0.59943401]
["bitfinex","BTCUSD",1717387069241,0.00786,68392.0,68391.0,0.66488107]
["bitfinex","BTCUSD",1717387071634,0.00786,68392.0,68391.0,0.59943401]
["bitfinex","BTCUSD",1717387071850,0.00786,68392.0,68391.0,0.66496734]
["bitfinex","BTCUSD",1717387072200,0.00786,68392.0,68391.0,0.59943401]
["bitfinex","BTCUSD",1717387072810,0.00786,68392.0,68391.0,0.55753401]
["bitfinex","BTCUSD",1717387073013,0.00786,68392.0,68391.0,0.59943401]
["bitfinex","BTCUSD",1717387073584,0.00786,68392.0,68391.0,0.68669676]
["bitfinex","BTCUSD",1717387074437,0.00786,68392.0,68391.0,0.59943401]
["bitfinex","BTCUSD",1717387075449,0.00786,68392.0,68391.0,0.22021858]
["bitfinex","BTCUSD",1717387075659,0.00786,68392.0,68391.0,0.59943]
["bitfinex","BTCUSD",1717387076042,0.00786,68392.0,68391.0,0.66498248]
["bitfinex","BTCUSD",1717387076835,0.00786,68392.0,68391.0,0.6588279]
["bitfinex","BTCUSD",1717387077050,0.39223791,68392.0,68391.0,0.52953]
["bitfinex","BTCUSD",1717387077252,0.39223791,68392.0,68391.0,0.57323639]
["bitfinex","BTCUSD",1717387077504,0.39223791,68392.0,68391.0,0.52953]
["bitfinex","BTCUSD",1717387078886,0.39223791,68392.0,68391.0,0.15031858]
["bitfinex","BTCUSD",1717387079100,0.39223791,68392.0,68391.0,0.5295709]
["bitfinex","BTCUSD",1717387082232,0.39223791,68392.0,68391.0,0.5345709]
["bitfinex","BTCUSD",1717387084616,0.39223791,68392.0,68391.0,0.59658671]
["bitfinex","BTCUSD",1717387084769,0.39223791,68392.0,68391.0,0.63848671]
["bitfinex","BTCUSD",1717387085009,0.00786,68392.0,68391.0,0.71658671]
["bitfinex","BTCUSD",1717387085367,0.00786,68392.0,68391.0,0.72172251]
["bitfinex","BTCUSD",1717387085960,0.00786,68392.0,68391.0,0.40800097]
["bitfinex","BTCUSD",1717387086168,0.00786,68392.0,68391.0,0.78720977]
["bitfinex","BTCUSD",1717387088245,0.00786,68392.0,68391.0,0.72167899]
["bitfinex","BTCUSD",1717387088457,0.00786,68392.0,68391.0,0.72138355]
["bitfinex","BTCUSD",1717387091368,0.00786,68392.0,68391.0,0.80875793]
["bitfinex","BTCUSD",1717387096145,0.00786,68392.0,68391.0,0.65936774]
["bitfinex","BTCUSD",1717387097482,0.00786,68392.0,68391.0,0.7467982]
["bitfinex","BTCUSD",1717387100101,0.00786,68392.0,68391.0,0.65936774]
["bitfinex","BTCUSD",1717387100315,0.00786,68392.0,68391.0,0.74679446]
["bitfinex","BTCUSD",1717387100484,0.00786,68392.0,68391.0,0.659364]
["bitfinex","BTCUSD",1717387100688,0.00786,68392.0,68391.0,0.74679875]
["bitfinex","BTCUSD",1717387104499,0.00786,68392.0,68391.0,0.70489875]
["bitfinex","BTCUSD",1717387104709,0.00786,68392.0,68391.0,0.74679875]
["bitfinex","BTCUSD",1717387106646,0.00786,68392.0,68391.0,0.581264]
["bitfinex","BTCUSD",1717387106847,0.00786,68392.0,68391.0,0.93588197]
["bitfinex","BTCUSD",1717387107047,0.00786,68392.0,68391.0,0.826664]
["bitfinex","BTCUSD",1717387110047,0.00786,68392.0,68391.0,0.82663739]
["bitfinex","BTCUSD",1717387111949,0.00786,68392.0,68391.0,0.89808777]
["bitfinex","BTCUSD",1717387112553,0.00786,68392.0,68391.0,1.19052377]
["bitfinex","BTCUSD",1717387112967,0.00786,68392.0,68391.0,1.29052377]
["bitfinex","BTCUSD",1717387113171,0.00786,68392.0,68391.0,1.42158534]
["bitfinex","BTCUSD",1717387113618,0.00786,68392.0,68391.0,1.7249281]
["bitfinex","BTCUSD",1717387113822,0.00786,68392.0,68391.0,1.60386653]
["bitfinex","BTCUSD",1717387114305,0.00786,68392.0,68391.0,1.73487218]
["bitfinex","BTCUSD",1717387114474,0.00786,68392.0,68391.0,1.74487218]
["bitfinex","BTCUSD",1717387114724,0.00786,68392.0,68391.0,1.76243345]
["bitfinex","BTCUSD",1717387114897,0.00086,68392.0,68391.0,1.76243345]
["bitfinex","BTCUSD",1717387115343,0.00086,68392.0,68391.0,1.76443345]
["bitfinex","BTCUSD",1717387115548,0.21682,68407.0,68406.0,0.15234058]
["bitfinex","BTCUSD",1717387115753,0.36259791,68407.0,68406.0,0.57341903]
["bitfinex","BTCUSD",1717387117401,0.36259791,68407.0,68406.0,0.57441903]
["bitfinex","BTCUSD",1717387118628,0.37259791,68407.0,68406.0,0.57541903]
["bitfinex","BTCUSD",1717387119023,0.01,68407.0,68406.0,0.63732703]
["bitfinex","BTCUSD",1717387120363,0.00939894,68407.0,68406.0,0.63732703]
["bitfinex","BTCUSD",1717387120624,0.00917119,68407.0,68406.0,0.63732703]
["bitfinex","BTCUSD",1717387128117,0.00917119,68407.0,68406.0,0.63728741]
["bitfinex","BTCUSD",1717387130378,0.00917119,68407.0,68406.0,0.59538741]
["bitfinex","BTCUSD",1717387130584,0.00917119,68407.0,68406.0,0.63728741]
["bitfinex","BTCUSD",1717387131651,0.00917119,68407.0,68406.0,0.63728735]
["bitfinex","BTCUSD",1717387132193,0.00917119,68407.0,68406.0,0.87398735]
["bitfinex","BTCUSD",1717387133356,0.07288895,68414.0,68413.0,0.00115458]
["bitfinex","BTCUSD",1717387133589,0.14577791,68414.0,68413.0,0.29026213]
["bitfinex","BTCUSD",1717387133782,0.14577791,68414.0,68413.0,0.44191179]
["bitfinex","BTCUSD",1717387134260,0.152,68417.0,68413.0,0.44191179]
["bitfinex","BTCUSD",1717387134261,0.1598,68420.0,68419.0,0.00615458]
["bitfinex","BTCUSD",1717387134457,0.2392,68423.0,68420.0,0.005]
["bitfinex","BTCUSD",1717387134587,0.2392,68423.0,68420.0,0.38410187]
["bitfinex","BTCUSD",1717387134788,0.21866686,68421.0,68420.0,0.42681752]
["bitfinex","BTCUSD",1717387135629,0.22666686,68421.0,68420.0,0.42781752]
["bitfinex","BTCUSD",1717387135830,0.22666686,68421.0,68420.0,0.4289721]
["bitfinex","BTCUSD",1717387136007,0.21866686,68421.0,68420.0,0.4279721]
["bitfinex","BTCUSD",1717387136412,0.22566686,68421.0,68420.0,0.4289721]
["bitfinex","BTCUSD",1717387136912,0.22566686,68421.0,68420.0,0.4299721]
["bitfinex","BTCUSD",1717387137995,0.22566686,68421.0,68420.0,0.4309721]
["bitfinex","BTCUSD",1717387138458,0.14577791,68421.0,68420.0,0.4299721]
["bitfinex","BTCUSD",1717387138659,0.15377791,68421.0,68420.0,0.4309721]
["bitfinex","BTCUSD",1717387141578,0.15377791,68421.0,68420.0,0.5771281]
["bitfinex","BTCUSD",1717387141853,0.008,68421.0,68420.0,0.5771281]
["bitfinex","BTCUSD",1717387141984,0.008,68421.0,68420.0,0.6001281]
["bitfinex","BTCUSD",1717387142377,0.008,68421.0,68420.0,0.6799281]
["bitfinex","BTCUSD",1717387142801,0.00029537,68426.0,68425.0,0.15229958]
["bitfinex","BTCUSD",1717387143009,0.00029537,68426.0,68425.0,0.87390385]
["bitfinex","BTCUSD",1717387143828,0.00029537,68426.0,68425.0,0.49480198]
["bitfinex","BTCUSD",1717387144002,0.00029537,68426.0,68425.0,0.87382376]
["bitfinex","BTCUSD",1717387144635,0.00029537,68426.0,68425.0,0.87482376]
["bitfinex","BTCUSD",1717387145327,0.00029537,68426.0,68425.0,0.83492376]
["bitfinex","BTCUSD",1717387145571,0.00029537,68426.0,68425.0,0.87682376]
["bitfinex","BTCUSD",1717387145989,0.00629537,68426.0,68425.0,0.87682376]
["bitfinex","BTCUSD",1717387146374,0.00029537,68426.0,68425.0,0.87682376]
["bitfinex","BTCUSD",1717387146614,0.00029537,68426.0,68425.0,0.87382376]
["bitfinex","BTCUSD",1717387147019,0.00029537,68426.0,68425.0,0.87582376]
["bitfinex","BTCUSD",1717387147353,0.00029537,68426.0,68425.0,0.72421388]
["bitfinex","BTCUSD",1717387147560,0.00029537,68426.0,68425.0,0.87582181]
["bitfinex","BTCUSD",1717387147767,0.15207328,68426.0,68425.0,0.52716483]
["bitfinex","BTCUSD",1717387147976,0.39827328,68426.0,68425.0,0.52831941]
["bitfinex","BTCUSD",1717387148200,0.39827328,68426.0,68425.0,0.55516023]
["bitfinex","BTCUSD",1717387148551,0.39227328,68426.0,68425.0,0.30590751]
["bitfinex","BTCUSD",1717387149037,0.39827328,68426.0,68425.0,0.30590751]
["bitfinex","BTCUSD",1717387149263,0.39827328,68426.0,68425.0,0.34287234]
["bitfinex","BTCUSD",1717387149435,0.39227328,68426.0,68425.0,0.38477234]
["bitfinex","BTCUSD",1717387149730,0.39227328,68426.0,68425.0,0.61220579]
["bitfinex","BTCUSD",1717387149957,0.39827328,68426.0,68425.0,0.61220579]
["bitfinex","BTCUSD",1717387150182,0.39827328,68426.0,68425.0,0.63404618]
["bitfinex","BTCUSD",1717387150407,0.39827328,68426.0,68425.0,0.63204618]
["bitfinex","BTCUSD",1717387150605,0.39827328,68426.0,68425.0,0.63404618]
["bitfinex","BTCUSD",1717387151093,0.39827328,68426.0,68425.0,0.62904618]
["bitfinex","BTCUSD",1717387151317,0.39827328,68426.0,68425.0,0.58914618]
["bitfinex","BTCUSD",1717387151525,0.39827328,68426.0,68425.0,0.30175293]
["bitfinex","BTCUSD",1717387151761,0.39827328,68426.0,68425.0,0.30790751]
["bitfinex","BTCUSD",1717387151981,0.38687328,68426.0,68425.0,0.30290751]
["bitfinex","BTCUSD",1717387152881,0.38687328,68426.0,68425.0,0.15676251]
["bitfinex","BTCUSD",1717387153164,0.38687328,68426.0,68425.0,0.15560793]
["bitfinex","BTCUSD",1717387153946,0.38687328,68426.0,68425.0,0.15160793]
["bitfinex","BTCUSD",1717387154150,0.38087328,68426.0,68425.0,0.15160793]
["bitfinex","BTCUSD",1717387154527,0.38787328,68426.0,68425.0,0.15260793]
["bitfinex","BTCUSD",1717387154725,0.38787328,68426.0,68425.0,0.001]
["bitfinex","BTCUSD",1717387154933,0.38787328,68426.0,68425.0,0.15262309]
["bitfinex","BTCUSD",1717387157307,0.38787328,68426.0,68425.0,0.40190295]
["bitfinex","BTCUSD",1717387158246,0.38787328,68426.0,68425.0,0.15262309]
["bitfinex","BTCUSD",1717387158394,0.38757791,68426.0,68425.0,0.15262309]
["bitfinex","BTCUSD",1717387159135,0.38757791,68426.0,68425.0,0.40190427]
["bitfinex","BTCUSD",1717387159266,0.38757791,68426.0,68425.0,0.4016089]
["bitfinex","BTCUSD",1717387160300,0.38757791,68426.0,68425.0,0.37976449]
["bitfinex","BTCUSD",1717387160736,0.42947791,68426.0,68425.0,0.15232946]
["bitfinex","BTCUSD",1717387160907,0.47102776,68426.0,68425.0,0.15232946]
["bitfinex","BTCUSD",1717387162839,0.42947791,68426.0,68425.0,0.00070463]
["bitfinex","BTCUSD",1717387163093,0.47125879,68426.0,68425.0,0.15234958]
["bitfinex","BTCUSD",1717387165559,0.61740179,68426.0,68425.0,0.15234958]
["bitfinex","BTCUSD",1717387166757,0.71740179,68426.0,68425.0,0.15234958]
["bitfinex","BTCUSD",1717387167505,0.67636179,68426.0,68425.0,0.15234958]
["bitfinex","BTCUSD",1717387167730,0.71826179,68426.0,68425.0,0.15234958]
["bitfinex","BTCUSD",1717387168546,0.71826179,68426.0,68425.0,0.15235787]
["bitfinex","BTCUSD",1717387169268,0.83069094,68426.0,68425.0,0.15235787]
["bitfinex","BTCUSD",1717387169854,0.71826179,68426.0,68425.0,0.15235787]
["bitfinex","BTCUSD",1717387171896,0.67636179,68426.0,68425.0,0.15235787]
["bitfinex","BTCUSD",1717387172176,0.71826179,68426.0,68425.0,0.15235787]
["bitfinex","BTCUSD",1717387175983,0.81826179,68426.0,68425.0,0.15235787]
["bitfinex","BTCUSD",1717387176118,0.91710721,68426.0,68425.0,0.15235787]
["bitfinex","BTCUSD",1717387176363,0.91710721,68426.0,68410.0,0.02186601]
["bitfinex","BTCUSD",1717387176364,0.146165,68416.0,68410.0,0.02186601]
["bitfinex","BTCUSD",1717387176545,0.2376,68412.0,68410.0,0.02186601]
["bitfinex","BTCUSD",1717387176767,0.14577791,68411.0,68407.0,0.000946]
["bitfinex","BTCUSD",1717387177001,0.14577791,68411.0,68408.0,0.15166749]
["bitfinex","BTCUSD",1717387177220,0.14577791,68411.0,68409.0,0.15166749]
["bitfinex","BTCUSD",1717387177448,0.14577791,68411.0,68410.0,0.15166749]
["bitfinex","BTCUSD",1717387177694,0.22297791,68411.0,68410.0,0.15166749]
["bitfinex","BTCUSD",1717387178360,0.38337791,68411.0,68410.0,0.15166749]
["bitfinex","BTCUSD",1717387179505,0.42530607,68411.0,68410.0,0.15166749]
["bitfinex","BTCUSD",1717387179971,0.27640607,68411.0,68410.0,0.15166749]
["bitfinex","BTCUSD",1717387180190,0.27740607,68411.0,68410.0,0.15166749]
["bitfinex","BTCUSD",1717387180926,0.34288107,68411.0,68410.0,0.15166749]
["bitfinex","BTCUSD",1717387181155,0.57318107,68411.0,68410.0,0.15166749]
["bitfinex","BTCUSD",1717387183302,0.7525346,68411.0,68410.0,0.15166749]
["bitfinex","BTCUSD",1717387183543,0.77202649,68411.0,68410.0,0.15166749]
["bitfinex","BTCUSD",1717387183712,0.146181,68408.0,68407.0,0.000946]
["bitfinex","BTCUSD",1717387183915,0.61858707,68408.0,68407.0,0.15263446]
["bitfinex","BTCUSD",1717387184973,0.37578707,68408.0,68407.0,0.15263446]
["bitfinex","BTCUSD",1717387185355,0.33388707,68408.0,68407.0,0.15263262]
["bitfinex","BTCUSD",1717387185529,0.34788707,68408.0,68407.0,0.15263262]
["bitfinex","BTCUSD",1717387186186,0.33388707,68408.0,68407.0,0.15263262]
["bitfinex","BTCUSD",1717387186486,0.33888707,68408.0,68407.0,0.15363262]
["bitfinex","BTCUSD",1717387186707,0.33388707,68408.0,68407.0,0.15263262]
["bitfinex","BTCUSD",1717387187138,0.33388707,68408.0,68407.0,0.15363262]
["bitfinex","BTCUSD",1717387187139,0.33888707,68408.0,68407.0,0.15363262]
["bitfinex","BTCUSD",1717387187738,0.35288707,68408.0,68407.0,0.15363262]
["bitfinex","BTCUSD",1717387188176,0.33888707,68408.0,68407.0,0.15363262]
["bitfinex","BTCUSD",1717387188587,0.35288707,68408.0,68407.0,0.15363262]
["bitfinex","BTCUSD",1717387190718,0.20670607,68408.0,68407.0,0.15863262]
["bitfinex","BTCUSD",1717387190922,0.20670607,68408.0,68407.0,0.15363262]
["bitfinex","BTCUSD",1717387193905,0.16477791,68408.0,68407.0,0.15363262]
["bitfinex","BTCUSD",1717387194106,0.20694224,68408.0,68407.0,0.15363262]
["bitfinex","BTCUSD",1717387194315,0.20694224,68408.0,68407.0,0.15863262]
["bitfinex","BTCUSD",1717387194520,0.20693371,68408.0,68407.0,0.38743262]
["bitfinex","BTCUSD",1717387195158,0.20693371,68408.0,68407.0,0.39243262]
["bitfinex","BTCUSD",1717387195557,0.16477791,68408.0,68407.0,0.39243262]
["bitfinex","BTCUSD",1717387195757,0.20687198,68408.0,68407.0,0.39243262]
["bitfinex","BTCUSD",1717387196821,0.16477791,68408.0,68407.0,0.39243262]
["bitfinex","BTCUSD",1717387197019,0.20672596,68408.0,68407.0,0.39243262]
["bitfinex","BTCUSD",1717387200203,0.20672596,68408.0,68407.0,0.43826412]
["bitfinex","BTCUSD",1717387200670,0.16477791,68408.0,68407.0,0.39243262]
["bitfinex","BTCUSD",1717387200879,0.20679495,68408.0,68407.0,0.39243262]
["bitfinex","BTCUSD",1717387201301,0.16477791,68408.0,68407.0,0.39243262]
["bitfinex","BTCUSD",1717387201678,0.16477791,68408.0,68407.0,0.3935872]
["bitfinex","BTCUSD",1717387201887,0.16477791,68408.0,68407.0,0.6888018]
["bitfinex","BTCUSD",1717387202090,0.019,68408.0,68407.0,0.81310299]
["bitfinex","BTCUSD",1717387202291,0.019,68408.0,68407.0,0.83610299]
["bitfinex","BTCUSD",1717387202700,0.005,68408.0,68407.0,0.83610299]
["bitfinex","BTCUSD",1717387203297,0.00086,68425.0,68424.0,0.00115458]
["bitfinex","BTCUSD",1717387203498,0.14663791,68425.0,68424.0,0.64342388]
["bitfinex","BTCUSD",1717387204157,0.14663791,68425.0,68424.0,0.66529924]
["bitfinex","BTCUSD",1717387204354,0.14663791,68425.0,68424.0,0.41597186]
["bitfinex","BTCUSD",1717387205013,0.15763791,68425.0,68424.0,0.64341682]
["bitfinex","BTCUSD",1717387205232,0.15763791,68425.0,68424.0,0.78956382]
["bitfinex","BTCUSD",1717387205440,0.16163791,68425.0,68424.0,0.78956382]
["bitfinex","BTCUSD",1717387205645,0.00486,68425.0,68424.0,0.78956382]
["bitfinex","BTCUSD",1717387205863,0.00486,68425.0,68424.0,0.81256382]
["bitfinex","BTCUSD",1717387206740,0.01386,68425.0,68424.0,0.81256382]
["bitfinex","BTCUSD",1717387207589,0.00486,68425.0,68424.0,0.81256382]
["bitfinex","BTCUSD",1717387207793,0.00086,68425.0,68424.0,0.81256382]
["bitfinex","BTCUSD",1717387208001,0.00086,68425.0,68424.0,0.81356382]
["bitfinex","BTCUSD",1717387208186,0.00086,68425.0,68424.0,0.82256382]
["bitfinex","BTCUSD",1717387208398,0.00086,68425.0,68424.0,0.86446382]
["bitfinex","BTCUSD",1717387208578,0.00086,68425.0,68424.0,1.00784132]
["bitfinex","BTCUSD",1717387208784,0.00086,68425.0,68424.0,0.96431494]
["bitfinex","BTCUSD",1717387209408,0.00086,68425.0,68424.0,0.86431494]
["bitfinex","BTCUSD",1717387209831,0.00086,68425.0,68424.0,0.90781686]
["bitfinex","BTCUSD",1717387210243,0.00086,68425.0,68424.0,0.86431494]
["bitfinex","BTCUSD",1717387210460,0.00086,68425.0,68424.0,0.96431494]
["bitfinex","BTCUSD",1717387210659,0.00086,68425.0,68424.0,0.95531494]
["bitfinex","BTCUSD",1717387210834,0.00086,68425.0,68424.0,0.95431494]
["bitfinex","BTCUSD",1717387211045,0.00086,68425.0,68424.0,0.86831494]
["bitfinex","BTCUSD",1717387211245,0.00186,68425.0,68424.0,1.25060994]
["bitfinex","BTCUSD",1717387211657,0.00086,68425.0,68424.0,1.46060994]
["bitfinex","BTCUSD",1717387212071,0.00086,68425.0,68424.0,1.53089951]
["bitfinex","BTCUSD",1717387212072,0.00186,68425.0,68424.0,1.53089951]
["bitfinex","BTCUSD",1717387212270,0.00186,68425.0,68424.0,1.46560994]
["bitfinex","BTCUSD",1717387212466,0.00086,68426.0,68424.0,1.46560994]
["bitfinex","BTCUSD",1717387212467,0.00086,68426.0,68425.0,0.54458958]
["bitfinex","BTCUSD",1717387212676,0.00086,68426.0,68425.0,1.42614142]
["bitfinex","BTCUSD",1717387212878,0.00086,68426.0,68425.0,1.4912961]
["bitfinex","BTCUSD",1717387213086,0.00086,68426.0,68425.0,1.3912961]
["bitfinex","BTCUSD",1717387213326,0.00086,68426.0,68425.0,1.32614142]
["bitfinex","BTCUSD",1717387213485,0.00086,68426.0,68425.0,1.46956103]
["bitfinex","BTCUSD",1717387214077,0.00086,68426.0,68425.0,1.42614142]
["bitfinex","BTCUSD",1717387214257,0.00086,68426.0,68425.0,1.46955802]
["bitfinex","BTCUSD",1717387214467,0.00086,68426.0,68425.0,1.44014142]
["bitfinex","BTCUSD",1717387215050,0.00186,68426.0,68425.0,1.34514142]
["bitfinex","BTCUSD",1717387215263,0.00186,68426.0,68425.0,1.43114142]
["bitfinex","BTCUSD",1717387215464,0.00186,68426.0,68425.0,1.44514142]
["bitfinex","BTCUSD",1717387216125,0.00086,68426.0,68425.0,1.44014142]
["bitfinex","BTCUSD",1717387217492,0.00086,68426.0,68425.0,1.42546123]
["bitfinex","BTCUSD",1717387217725,0.00186,68426.0,68425.0,1.43046123]
["bitfinex","BTCUSD",1717387221988,0.00186,68426.0,68425.0,1.86852914]
["bitfinex","BTCUSD",1717387222799,0.00086,68449.0,68438.0,0.78270658]
["bitfinex","BTCUSD",1717387223016,0.00086,68449.0,68438.0,1.59160447]
["bitfinex","BTCUSD",1717387223246,0.00086,68449.0,68438.0,1.63350447]
["bitfinex","BTCUSD",1717387223787,0.00086,68449.0,68438.0,1.19936947]
["bitfinex","BTCUSD",1717387224003,0.07288895,68446.0,68438.0,1.19936947]
["bitfinex","BTCUSD",1717387224197,0.07288895,68446.0,68438.0,0.96303447]
["bitfinex","BTCUSD",1717387224393,0.07288895,68446.0,68438.0,0.97826513]
["bitfinex","BTCUSD",1717387224799,0.07288895,68446.0,68438.0,0.60616513]
["bitfinex","BTCUSD",1717387224800,0.00959,68439.0,68438.0,0.60616513]
["bitfinex","BTCUSD",1717387225089,0.00959,68439.0,68438.0,0.64806513]
["bitfinex","BTCUSD",1717387225314,0.00859,68439.0,68438.0,0.64006513]
["bitfinex","BTCUSD",1717387225523,0.00859,68439.0,68438.0,0.63406513]
["bitfinex","BTCUSD",1717387225717,0.00959,68439.0,68438.0,0.63406513]
["bitfinex","BTCUSD",1717387226580,0.00959,68439.0,68438.0,0.61626513]
["bitfinex","BTCUSD",1717387226954,0.00959,68439.0,68438.0,0.63026513]
["bitfinex","BTCUSD",1717387227344,0.00859,68439.0,68438.0,0.62226513]
["bitfinex","BTCUSD",1717387227748,0.00859,68439.0,68438.0,0.63326513]
["bitfinex","BTCUSD",1717387228145,0.00859,68439.0,68438.0,0.61858494]
["bitfinex","BTCUSD",1717387228396,0.00859,68439.0,68438.0,0.61758494]
["bitfinex","BTCUSD",1717387228591,0.00859,68439.0,68438.0,0.61858494]
["bitfinex","BTCUSD",1717387229792,0.00859,68439.0,68438.0,0.57668494]
["bitfinex","BTCUSD",1717387230114,0.00859,68439.0,68438.0,0.61858494]
["bitfinex","BTCUSD",1717387230326,0.00859,68439.0,68438.0,0.56145428]
["bitfinex","BTCUSD",1717387230526,0.24979,68439.0,68438.0,0.60335428]
["bitfinex","BTCUSD",1717387231273,0.24979,68439.0,68438.0,0.60235428]
["bitfinex","BTCUSD",1717387231693,0.25479,68439.0,68438.0,0.55535428]
["bitfinex","BTCUSD",1717387231890,0.25479,68439.0,68438.0,0.55735428]
["bitfinex","BTCUSD",1717387232096,0.25029,68439.0,68438.0,0.51545428]
["bitfinex","BTCUSD",1717387232293,0.24529,68439.0,68438.0,0.51545428]
["bitfinex","BTCUSD",1717387232497,0.25129,68439.0,68438.0,0.55835428]
["bitfinex","BTCUSD",1717387233206,0.25129,68439.0,68438.0,0.60277389]
["bitfinex","BTCUSD",1717387233320,0.01459,68439.0,68438.0,0.60277389]
["bitfinex","BTCUSD",1717387234363,0.01459,68439.0,68438.0,0.84177389]
["bitfinex","BTCUSD",1717387234591,0.01459,68439.0,68438.0,0.87477389]
["bitfinex","BTCUSD",1717387235013,0.01459,68439.0,68438.0,1.17890606]
["bitfinex","BTCUSD",1717387235794,0.01459,68439.0,68438.0,1.17690606]
["bitfinex","BTCUSD",1717387235993,0.00859,68439.0,68438.0,1.17590606]
["bitfinex","BTCUSD",1717387236195,0.00859,68439.0,68438.0,1.18990606]
["bitfinex","BTCUSD",1717387236396,0.00859,68439.0,68438.0,1.17576263]
["bitfinex","BTCUSD",1717387236820,0.00859,68439.0,68438.0,1.18976263]
["bitfinex","BTCUSD",1717387237266,0.00959,68439.0,68438.0,1.19676263]
["bitfinex","BTCUSD",1717387237873,0.00859,68439.0,68438.0,1.18976263]
["bitfinex","BTCUSD",1717387238233,0.00959,68439.0,68438.0,1.19576263]
["bitfinex","BTCUSD",1717387238435,0.00959,68439.0,68438.0,1.14386263]
["bitfinex","BTCUSD",1717387238776,0.00959,68439.0,68438.0,1.19576263]
["bitfinex","BTCUSD",1717387239960,0.00959,68439.0,68438.0,1.18576263]
["bitfinex","BTCUSD",1717387241057,0.00959,68439.0,68438.0,0.90486263]
["bitfinex","BTCUSD",1717387241259,0.00959,68439.0,68438.0,0.94676263]
["bitfinex","BTCUSD",1717387245407,0.00959,68439.0,68438.0,0.90486263]
["bitfinex","BTCUSD",1717387245550,0.00959,68439.0,68438.0,0.94676263]
["bitfinex","BTCUSD",1717387247522,0.00959,68439.0,68438.0,0.26473719]
["bitfinex","BTCUSD",1717387247707,0.00959,68439.0,68438.0,0.94589285]
["bitfinex","BTCUSD",1717387248230,0.00959,68439.0,68438.0,0.90238789]
["bitfinex","BTCUSD",1717387249391,0.17069,68439.0,68438.0,0.96768116]
["bitfinex","BTCUSD",1717387249592,0.00959,68439.0,68438.0,0.92578116]
["bitfinex","BTCUSD",1717387249913,0.00959,68439.0,68438.0,0.96768116]
["bitfinex","BTCUSD",1717387250340,0.00959,68439.0,68438.0,1.19393485]
["bitfinex","BTCUSD",1717387250543,0.00959,68439.0,68438.0,1.13858789]
["bitfinex","BTCUSD",1717387251722,0.00959,68439.0,68438.0,1.24741002]
["bitfinex","BTCUSD",1717387251939,0.00762655,68439.0,68438.0,1.13858789]
["bitfinex","BTCUSD",1717387253654,0.00762655,68439.0,68438.0,1.09668789]
["bitfinex","BTCUSD",1717387253859,0.00762655,68439.0,68438.0,1.12858789]
["bitfinex","BTCUSD",1717387254069,0.00762655,68439.0,68438.0,0.96947322]
["bitfinex","BTCUSD",1717387254305,0.00762655,68439.0,68438.0,0.86048789]
["bitfinex","BTCUSD",1717387254455,0.00762655,68439.0,68438.0,0.94770831]
["bitfinex","BTCUSD",1717387254876,0.00762655,68439.0,68438.0,0.90238789]
["bitfinex","BTCUSD",1717387255119,0.00762655,68439.0,68438.0,0.96781107]
["bitfinex","BTCUSD",1717387255371,0.15340446,68439.0,68438.0,0.59976871]
["bitfinex","BTCUSD",1717387255651,0.38920446,68439.0,68438.0,0.39987395]
["bitfinex","BTCUSD",1717387256771,0.38920446,68439.0,68438.0,0.38587395]
["bitfinex","BTCUSD",1717387257633,0.38920446,68439.0,68438.0,0.37987395]
["bitfinex","BTCUSD",1717387257841,0.38820446,68439.0,68438.0,0.37987395]
["bitfinex","BTCUSD",1717387258052,0.38920446,68439.0,68438.0,0.38587395]
["bitfinex","BTCUSD",1717387258195,0.38920446,68439.0,68438.0,0.38887395]
["bitfinex","BTCUSD",1717387258584,0.38920446,68439.0,68438.0,0.38287395]
["bitfinex","BTCUSD",1717387258585,0.38820446,68439.0,68438.0,0.38287395]
["bitfinex","BTCUSD",1717387258935,0.39320446,68439.0,68438.0,0.38287395]
["bitfinex","BTCUSD",1717387260503,0.40320446,68439.0,68438.0,0.4047346]
["bitfinex","BTCUSD",1717387260703,0.39320446,68439.0,68438.0,0.4047346]
["bitfinex","BTCUSD",1717387260914,0.39320446,68439.0,68438.0,0.15551718]
["bitfinex","BTCUSD",1717387261347,0.43484839,68439.0,68438.0,0.15551718]
["bitfinex","BTCUSD",1717387261789,0.43484867,68439.0,68438.0,0.15554893]
["bitfinex","BTCUSD",1717387262274,0.39320446,68439.0,68438.0,0.15554893]
["bitfinex","BTCUSD",1717387263593,0.40320446,68439.0,68438.0,0.15554893]
["bitfinex","BTCUSD",1717387264003,0.44494611,68439.0,68438.0,0.15554893]
["bitfinex","BTCUSD",1717387265379,0.59106111,68439.0,68438.0,0.15554893]
["bitfinex","BTCUSD",1717387271159,0.79106111,68439.0,68438.0,0.003946]
["bitfinex","BTCUSD",1717387271367,0.89106111,68439.0,68438.0,0.003946]
["bitfinex","BTCUSD",1717387271757,0.88606111,68439.0,68438.0,0.003946]
["bitfinex","BTCUSD",1717387271965,0.88606111,68439.0,68438.0,0.000946]
["bitfinex","BTCUSD",1717387272398,0.89206111,68439.0,68438.0,0.003946]
["bitfinex","BTCUSD",1717387272821,0.88806111,68439.0,68438.0,0.003946]
["bitfinex","BTCUSD",1717387273275,0.90206111,68439.0,68438.0,0.004946]
["bitfinex","BTCUSD",1717387273693,0.90206111,68439.0,68438.0,0.001946]
["bitfinex","BTCUSD",1717387273694,0.90006111,68439.0,68438.0,0.001946]
["bitfinex","BTCUSD",1717387273895,0.91741229,68439.0,68438.0,0.001946]
["bitfinex","BTCUSD",1717387274334,1.31723201,68439.0,68438.0,0.001946]
["bitfinex","BTCUSD",1717387274549,1.30323201,68439.0,68438.0,0.000946]
["bitfinex","BTCUSD",1717387274761,1.27145804,68439.0,68438.0,0.000946]
["bitfinex","BTCUSD",1717387274989,1.20964329,68439.0,68438.0,0.000946]
["bitfinex","BTCUSD",1717387275196,1.21164329,68439.0,68438.0,0.001946]
["bitfinex","BTCUSD",1717387275396,1.19564329,68439.0,68438.0,0.000946]
["bitfinex","BTCUSD",1717387275616,1.20964329,68439.0,68438.0,0.000946]
["bitfinex","BTCUSD",1717387275820,1.11164329,68439.0,68438.0,0.001946]
["bitfinex","BTCUSD",1717387276042,1.15354329,68439.0,68438.0,0.000946]
["bitfinex","BTCUSD",1717387276465,1.14154329,68439.0,68438.0,0.001946]
["bitfinex","BTCUSD",1717387277098,0.84931229,68439.0,68438.0,0.001946]
["bitfinex","BTCUSD",1717387277303,0.80741229,68439.0,68438.0,0.001946]
["bitfinex","BTCUSD",1717387277512,0.84931229,68439.0,68438.0,0.001946]
["bitfinex","BTCUSD",1717387277709,0.86331229,68439.0,68438.0,0.002946]
["bitfinex","BTCUSD",1717387278506,0.96331229,68439.0,68438.0,0.002946]
["bitfinex","BTCUSD",1717387278722,0.86331229,68439.0,68438.0,0.002946]
["bitfinex","BTCUSD",1717387279086,0.96331229,68439.0,68438.0,0.002946]
["bitfinex","BTCUSD",1717387282457,0.48561229,68439.0,68438.0,0.002946]
["bitfinex","BTCUSD",1717387282864,0.32949729,68439.0,68438.0,0.002946]
["bitfinex","BTCUSD",1717387283749,0.32949729,68439.0,68438.0,5.9e-05]
["bitfinex","BTCUSD",1717387283969,0.32549729,68439.0,68431.0,0.1614]
["bitfinex","BTCUSD",1717387284184,0.32549729,68439.0,68432.0,0.15162335]
["bitfinex","BTCUSD",1717387284185,0.07288895,68434.0,68432.0,0.15162335]
["bitfinex","BTCUSD",1717387284393,0.14577791,68433.0,68431.0,0.1614]
["bitfinex","BTCUSD",1717387284598,0.14577791,68433.0,68432.0,0.15162375]
["bitfinex","BTCUSD",1717387285004,0.14577791,68433.0,68432.0,0.15162388]
["bitfinex","BTCUSD",1717387285337,0.14577791,68433.0,68431.0,0.1624]
["bitfinex","BTCUSD",1717387285545,0.14577791,68433.0,68432.0,0.15162389]
["bitfinex","BTCUSD",1717387285818,0.18777877,68433.0,68432.0,0.15162389]
["bitfinex","BTCUSD",1717387286640,0.18977877,68433.0,68432.0,0.15262389]
["bitfinex","BTCUSD",1717387286841,0.14777791,68433.0,68432.0,0.001]
["bitfinex","BTCUSD",1717387287133,0.18980364,68433.0,68432.0,0.15262394]
["bitfinex","BTCUSD",1717387287569,0.20380364,68433.0,68432.0,0.15362394]
["bitfinex","BTCUSD",1717387287985,0.20180364,68433.0,68432.0,0.15262394]
["bitfinex","BTCUSD",1717387288194,0.20180364,68433.0,68432.0,0.15362394]
["bitfinex","BTCUSD",1717387288399,0.20580364,68433.0,68432.0,0.15362394]
["bitfinex","BTCUSD",1717387290596,0.06002573,68433.0,68432.0,0.47716633]
["bitfinex","BTCUSD",1717387290802,0.018,68433.0,68432.0,0.47716633]
["bitfinex","BTCUSD",1717387291021,0.018,68433.0,68432.0,0.72645994]
["bitfinex","BTCUSD",1717387291224,0.018,68433.0,68432.0,0.87258994]
["bitfinex","BTCUSD",1717387291607,0.004,68433.0,68432.0,0.87158994]
["bitfinex","BTCUSD",1717387292018,0.001,68433.0,68432.0,0.87058994]
["bitfinex","BTCUSD",1717387292222,0.001,68433.0,68432.0,0.84872023]
["bitfinex","BTCUSD",1717387292455,0.00662655,68439.0,68432.0,0.62002023]
["bitfinex","BTCUSD",1717387292695,0.14577791,68438.0,68436.0,0.2356]
["bitfinex","BTCUSD",1717387292899,0.14577791,68438.0,68437.0,0.19352394]
["bitfinex","BTCUSD",1717387293965,0.23087791,68438.0,68437.0,0.15162394]
["bitfinex","BTCUSD",1717387294169,0.27300308,68438.0,68437.0,0.15162394]
["bitfinex","BTCUSD",1717387294375,0.56300308,68438.0,68437.0,0.15162394]
["bitfinex","BTCUSD",1717387294760,0.57300308,68438.0,68437.0,0.15262394]
["bitfinex","BTCUSD",1717387294964,0.67300308,68438.0,68437.0,0.15262394]
["bitfinex","BTCUSD",1717387295381,0.67600308,68438.0,68437.0,0.15262394]
["bitfinex","BTCUSD",1717387295740,0.82112008,68438.0,68437.0,0.15262394]
["bitfinex","BTCUSD",1717387295975,0.82112008,68438.0,68421.0,0.02186713]
["bitfinex","BTCUSD",1717387295976,0.01,68426.0,68421.0,0.02186713]
["bitfinex","BTCUSD",1717387296190,0.15577791,68425.0,68421.0,0.02186713]
["bitfinex","BTCUSD",1717387296363,0.04212517,68424.0,68417.0,0.2417]
["bitfinex","BTCUSD",1717387296570,0.14577791,68423.0,68417.0,0.2417]
["bitfinex","BTCUSD",1717387296774,0.04212517,68422.0,68417.0,0.2417]
["bitfinex","BTCUSD",1717387296971,0.14577791,68421.0,68417.0,0.2417]
["bitfinex","BTCUSD",1717387297175,0.04212517,68420.0,68417.0,0.2417]
["bitfinex","BTCUSD",1717387297376,0.14577791,68419.0,68417.0,0.2417]
["bitfinex","BTCUSD",1717387297726,0.14577791,68419.0,68418.0,0.04025472]
["bitfinex","BTCUSD",1717387298423,0.146127,68434.0,68418.0,0.04025472]
["bitfinex","BTCUSD",1717387298625,0.28819085,68433.0,68419.0,0.1585]
["bitfinex","BTCUSD",1717387299049,0.04241294,68432.0,68419.0,0.1585]
["bitfinex","BTCUSD",1717387299254,0.14577791,68431.0,68419.0,0.1585]
["bitfinex","BTCUSD",1717387299455,0.14241294,68430.0,68420.0,0.0463465]
["bitfinex","BTCUSD",1717387299661,0.2610798,68429.0,68420.0,0.0463465]
["bitfinex","BTCUSD",1717387299861,0.04241294,68428.0,68419.0,0.1585]
["bitfinex","BTCUSD",1717387300188,0.07288895,68422.0,68417.0,0.003]
["bitfinex","BTCUSD",1717387300412,0.14577791,68421.0,68417.0,0.003]
["bitfinex","BTCUSD",1717387300614,0.04234519,68420.0,68418.0,0.002]
["bitfinex","BTCUSD",1717387300784,0.14577791,68419.0,68418.0,0.001]
["bitfinex","BTCUSD",1717387301433,0.14577791,68419.0,68416.0,0.09338019]
["bitfinex","BTCUSD",1717387301861,0.14577791,68419.0,68418.0,0.002]
["bitfinex","BTCUSD",1717387302434,0.14677791,68419.0,68418.0,0.002]
["bitfinex","BTCUSD",1717387304418,0.15177791,68419.0,68416.0,0.09438019]
["bitfinex","BTCUSD",1717387304827,0.15277791,68419.0,68416.0,0.09438019]
["bitfinex","BTCUSD",1717387305025,0.14577791,68419.0,68416.0,0.09338019]
["bitfinex","BTCUSD",1717387305258,0.15677791,68419.0,68418.0,0.001]
["bitfinex","BTCUSD",1717387305464,0.15977791,68419.0,68418.0,0.001]
["bitfinex","BTCUSD",1717387305771,0.15677791,68419.0,68418.0,0.001]
["bitfinex","BTCUSD",1717387306002,0.15677791,68419.0,68418.0,0.15265238]
["bitfinex","BTCUSD",1717387306202,0.20016829,68419.0,68418.0,0.15265238]
["bitfinex","BTCUSD",1717387306373,0.15777791,68419.0,68418.0,0.15265238]
["bitfinex","BTCUSD",1717387306601,0.14677791,68419.0,68418.0,0.15165238]
["bitfinex","BTCUSD",1717387306811,0.15577791,68419.0,68418.0,0.15165238]
["bitfinex","BTCUSD",1717387307365,0.14677791,68419.0,68418.0,0.15165238]
["bitfinex","BTCUSD",1717387307597,0.14677791,68419.0,68418.0,0.15265238]
["bitfinex","BTCUSD",1717387307598,0.16077791,68419.0,68418.0,0.15265238]
["bitfinex","BTCUSD",1717387307807,0.16377791,68419.0,68418.0,0.15265238]
["bitfinex","BTCUSD",1717387308004,0.16277791,68419.0,68418.0,0.15265238]
["bitfinex","BTCUSD",1717387308204,0.14877791,68419.0,68418.0,0.15165238]
["bitfinex","BTCUSD",1717387308370,0.16577791,68419.0,68418.0,0.15365238]
["bitfinex","BTCUSD",1717387309199,0.15977791,68419.0,68418.0,0.15265238]
["bitfinex","BTCUSD",1717387309394,0.15977791,68419.0,68418.0,0.15365238]
["bitfinex","BTCUSD",1717387309731,0.14877791,68419.0,68418.0,0.15265238]
["bitfinex","BTCUSD",1717387309958,0.14877791,68419.0,68404.0,0.23626275]
["bitfinex","BTCUSD",1717387309959,0.146192,68403.0,68402.0,0.04367387]
["bitfinex","BTCUSD",1717387310169,0.21330823,68419.0,68356.0,0.24547614]
["bitfinex","BTCUSD",1717387310170,0.07288895,68401.0,68356.0,0.24547614]
["bitfinex","BTCUSD",1717387310397,0.64,68387.0,68386.0,8.5e-07]
["bitfinex","BTCUSD",1717387310611,0.33629,68357.0,68356.0,0.009438]
["bitfinex","BTCUSD",1717387310824,0.33629,68357.0,68356.0,0.00554819]
["bitfinex","BTCUSD",1717387311084,0.33629,68357.0,68354.0,0.009438]
["bitfinex","BTCUSD",1717387311085,0.1666,68356.0,68326.0,0.0915185]
["bitfinex","BTCUSD",1717387311290,0.1047,68342.0,68326.0,0.0915185]
["bitfinex","BTCUSD",1717387311494,0.55537714,68342.0,68326.0,0.0915185]
["bitfinex","BTCUSD",1717387311700,0.82656587,68342.0,68326.0,0.0915185]
["bitfinex","BTCUSD",1717387311908,1.29822912,68342.0,68326.0,0.0915185]
["bitfinex","BTCUSD",1717387312108,1.54719103,68342.0,68326.0,0.0915185]
["bitfinex","BTCUSD",1717387312397,1.22280595,68342.0,68326.0,0.0915185]
["bitfinex","BTCUSD",1717387312649,1.23280595,68342.0,68326.0,0.0915185]
["bitfinex","BTCUSD",1717387312860,1.37861149,68342.0,68326.0,0.0136185]
["bitfinex","BTCUSD",1717387313026,1.42512217,68342.0,68326.0,0.0136185]
["bitfinex","BTCUSD",1717387313262,1.38226482,68342.0,68326.0,0.0136185]
["bitfinex","BTCUSD",1717387313478,1.82849726,68342.0,68326.0,0.0136185]
["bitfinex","BTCUSD",1717387313889,1.68269172,68342.0,68326.0,0.0136185]
["bitfinex","BTCUSD",1717387314095,1.67969172,68342.0,68326.0,0.0136185]
["bitfinex","BTCUSD",1717387314550,1.67969172,68342.0,68341.0,0.010438]
["bitfinex","BTCUSD",1717387314551,1.69069172,68342.0,68341.0,0.010438]
["bitfinex","BTCUSD",1717387314751,1.70469172,68342.0,68341.0,0.010438]
["bitfinex","BTCUSD",1717387314874,1.69369172,68342.0,68341.0,0.009438]
["bitfinex","BTCUSD",1717387315094,1.85049726,68342.0,68341.0,0.010438]
["bitfinex","BTCUSD",1717387315296,1.33134823,68342.0,68341.0,0.010438]
["bitfinex","BTCUSD",1717387318233,0.95167858,68342.0,68341.0,0.010438]
["bitfinex","BTCUSD",1717387318437,1.331308,68342.0,68341.0,0.010438]
["bitfinex","BTCUSD",1717387319583,0.64797504,68342.0,68341.0,0.010438]
["bitfinex","BTCUSD",1717387319743,1.3313161,68342.0,68341.0,0.010438]
["bitfinex","BTCUSD",1717387320141,1.60568486,68342.0,68341.0,0.010438]
["bitfinex","BTCUSD",1717387320711,0.19,68333.0,68326.0,0.0136185]
["bitfinex","BTCUSD",1717387320832,0.07288895,68327.0,68326.0,0.0136185]
["bitfinex","BTCUSD",1717387321027,0.90200792,68327.0,68326.0,0.0136185]
["bitfinex","BTCUSD",1717387322281,0.90200792,68327.0,68326.0,0.0146185]
["bitfinex","BTCUSD",1717387322486,0.91200792,68327.0,68326.0,0.0146185]
["bitfinex","BTCUSD",1717387322696,0.46556071,68327.0,68326.0,0.0146185]
["bitfinex","BTCUSD",1717387323028,0.16185072,68327.0,68326.0,0.2784185]
["bitfinex","BTCUSD",1717387323187,0.16185072,68327.0,68326.0,0.31673035]
["bitfinex","BTCUSD",1717387323571,0.01,68327.0,68326.0,0.31673035]
["bitfinex","BTCUSD",1717387323767,0.024,68327.0,68326.0,0.31673035]
["bitfinex","BTCUSD",1717387324059,0.024,68327.0,68326.0,0.31573035]
["bitfinex","BTCUSD",1717387324263,0.07288895,68335.0,68326.0,0.30573035]
["bitfinex","BTCUSD",1717387324466,0.07288895,68327.0,68326.0,0.30673035]
["bitfinex","BTCUSD",1717387324614,0.08288895,68327.0,68326.0,0.30673035]
["bitfinex","BTCUSD",1717387324821,0.08288895,68327.0,68326.0,0.31573035]
["bitfinex","BTCUSD",1717387325079,0.08288895,68327.0,68326.0,0.30673035]
["bitfinex","BTCUSD",1717387325621,0.08988895,68327.0,68326.0,0.30673035]
["bitfinex","BTCUSD",1717387325797,0.08988895,68327.0,68326.0,0.31673035]
["bitfinex","BTCUSD",1717387326003,0.08988895,68327.0,68326.0,0.31573035]
["bitfinex","BTCUSD",1717387326004,0.007,68327.0,68326.0,0.31573035]
["bitfinex","BTCUSD",1717387326246,0.07288895,68335.0,68334.0,0.01]
["bitfinex","BTCUSD",1717387326368,0.07288895,68335.0,68334.0,0.03768019]
["bitfinex","BTCUSD",1717387326572,0.07288895,68335.0,68334.0,0.04768019]
["bitfinex","BTCUSD",1717387327234,0.07288895,68335.0,68334.0,0.03768019]
["bitfinex","BTCUSD",1717387327474,0.07288895,68335.0,68334.0,0.01468019]
["bitfinex","BTCUSD",1717387328543,0.08188895,68335.0,68334.0,0.01568019]
["bitfinex","BTCUSD",1717387329135,0.09588895,68335.0,68334.0,0.01668019]
["bitfinex","BTCUSD",1717387330789,0.24166686,68335.0,68334.0,0.01668019]
["bitfinex","BTCUSD",1717387330961,0.24166686,68335.0,68326.0,0.2444185]
["bitfinex","BTCUSD",1717387331237,0.07288895,68327.0,68326.0,0.2444185]
["bitfinex","BTCUSD",1717387331442,0.07288895,68327.0,68326.0,0.26886035]
["bitfinex","BTCUSD",1717387331635,0.07288895,68327.0,68326.0,0.2444185]
["bitfinex","BTCUSD",1717387331816,0.21866686,68327.0,68326.0,0.1636185]
["bitfinex","BTCUSD",1717387332319,0.52234968,68327.0,68326.0,0.1636185]
["bitfinex","BTCUSD",1717387333159,0.52234968,68327.0,68326.0,0.1646185]
["bitfinex","BTCUSD",1717387333554,0.52234968,68327.0,68326.0,0.0146185]
["bitfinex","BTCUSD",1717387333795,0.52234968,68327.0,68326.0,0.0136185]
["bitfinex","BTCUSD",1717387334152,0.52234968,68327.0,68326.0,0.0156185]
["bitfinex","BTCUSD",1717387334781,0.53534968,68327.0,68326.0,0.0166185]
["bitfinex","BTCUSD",1717387335205,0.54934968,68327.0,68326.0,0.0146185]
["bitfinex","BTCUSD",1717387335358,0.56234968,68327.0,68326.0,0.0156185]
["bitfinex","BTCUSD",1717387335554,0.54834968,68327.0,68326.0,0.0156185]
["bitfinex","BTCUSD",1717387335810,0.53534968,68327.0,68326.0,0.0136185]
["bitfinex","BTCUSD",1717387336013,0.54934968,68327.0,68326.0,0.0136185]
["bitfinex","BTCUSD",1717387336390,0.53534968,68327.0,68326.0,0.0136185]
["bitfinex","BTCUSD",1717387336793,0.54934968,68327.0,68326.0,0.0136185]
["bitfinex","BTCUSD",1717387337377,0.53634968,68327.0,68326.0,0.0136185]
["bitfinex","BTCUSD",1717387338024,0.53634968,68327.0,68326.0,0.0145645]
["bitfinex","BTCUSD",1717387338336,0.65646816,68327.0,68326.0,0.0145645]
["bitfinex","BTCUSD",1717387338534,0.53634968,68327.0,68326.0,0.0145645]
["bitfinex","BTCUSD",1717387338775,0.54834968,68327.0,68326.0,0.0145645]
["bitfinex","BTCUSD",1717387339309,0.46396271,68327.0,68326.0,0.0145645]
["bitfinex","BTCUSD",1717387339522,0.46396271,68327.0,68326.0,0.04065745]
["bitfinex","BTCUSD",1717387339728,0.44996271,68327.0,68326.0,0.44951445]
["bitfinex","BTCUSD",1717387339931,0.32968282,68327.0,68326.0,0.44951445]
["bitfinex","BTCUSD",1717387340396,0.46422744,68327.0,68326.0,0.54951445]
["bitfinex","BTCUSD",1717387340622,0.07978282,68327.0,68326.0,0.54951445]
["bitfinex","BTCUSD",1717387341004,0.014,68327.0,68326.0,0.64951445]
["bitfinex","BTCUSD",1717387341220,0.00086,68335.0,68334.0,0.15634]
["bitfinex","BTCUSD",1717387341420,0.13443961,68335.0,68334.0,0.36965419]
["bitfinex","BTCUSD",1717387342400,0.14843961,68335.0,68334.0,0.36965419]
["bitfinex","BTCUSD",1717387342849,0.15643961,68335.0,68334.0,0.37065419]
["bitfinex","BTCUSD",1717387345162,0.15643961,68335.0,68334.0,0.36065419]
["bitfinex","BTCUSD",1717387345371,0.15643961,68335.0,68334.0,0.355974]
["bitfinex","BTCUSD",1717387347276,0.02286,68335.0,68334.0,0.828554]
["bitfinex","BTCUSD",1717387347490,0.02286,68335.0,68334.0,1.028554]
["bitfinex","BTCUSD",1717387348135,0.00086,68335.0,68334.0,1.027554]
["bitfinex","BTCUSD",1717387348358,0.00086,68335.0,68334.0,1.029554]
["bitfinex","BTCUSD",1717387348588,0.00686,68335.0,68334.0,0.929554]
["bitfinex","BTCUSD",1717387349027,0.00086,68335.0,68334.0,1.027554]
["bitfinex","BTCUSD",1717387349444,0.00286,68335.0,68334.0,1.035554]
["bitfinex","BTCUSD",1717387350549,0.00286,68335.0,68334.0,1.57401191]
["bitfinex","BTCUSD",1717387351435,0.00286,68335.0,68334.0,1.6836985]
["bitfinex","BTCUSD",1717387354291,0.00086,68335.0,68334.0,1.6756985]
["bitfinex","BTCUSD",1717387354489,0.00186,68335.0,68334.0,1.6766985]
["bitfinex","BTCUSD",1717387355227,0.00186,68335.0,68334.0,1.6846985]
["bitfinex","BTCUSD",1717387355431,0.00286,68335.0,68334.0,1.6766985]
["bitfinex","BTCUSD",1717387355644,0.07288895,68358.0,68334.0,1.8307985]
["bitfinex","BTCUSD",1717387355876,0.07288895,68358.0,68357.0,0.15629]
["bitfinex","BTCUSD",1717387356084,0.07288895,68365.0,68364.0,0.146275]
["bitfinex","BTCUSD",1717387356523,0.07288895,68365.0,68364.0,0.169275]
["bitfinex","BTCUSD",1717387357975,0.07888895,68365.0,68364.0,0.170275]
["bitfinex","BTCUSD",1717387358383,0.09188895,68365.0,68364.0,0.171275]
["bitfinex","BTCUSD",1717387360331,0.09146882,68365.0,68364.0,0.18736795]
["bitfinex","BTCUSD",1717387360776,0.09034468,68365.0,68364.0,0.18736795]
["bitfinex","BTCUSD",1717387360984,0.08992599,68365.0,68364.0,0.18736795]
["bitfinex","BTCUSD",1717387363198,0.08992599,68365.0,68364.0,0.19736795]
["bitfinex","BTCUSD",1717387363399,0.08992599,68365.0,68364.0,0.18736795]
["bitfinex","BTCUSD",1717387364031,0.019,68365.0,68364.0,0.19736795]
["bitfinex","BTCUSD",1717387365455,0.019,68365.0,68364.0,0.19636795]
["bitfinex","BTCUSD",1717387365662,0.006,68365.0,68364.0,0.19636795]
["bitfinex","BTCUSD",1717387365820,0.017,68365.0,68364.0,0.19736795]
["bitfinex","BTCUSD",1717387366656,0.011,68365.0,68364.0,0.19636795]
["bitfinex","BTCUSD",1717387367033,0.002,68365.0,68364.0,0.19536795]
["bitfinex","BTCUSD",1717387367265,0.07288895,68379.0,68372.0,0.146257]
["bitfinex","BTCUSD",1717387367448,0.14577791,68378.0,68373.0,0.0386257]
["bitfinex","BTCUSD",1717387367666,0.14577791,68378.0,68373.0,0.1848797]
["bitfinex","BTCUSD",1717387367863,0.14577791,68378.0,68374.0,0.146254]
["bitfinex","BTCUSD",1717387369920,0.15077791,68378.0,68374.0,0.146254]
["bitfinex","BTCUSD",1717387370534,0.15577791,68378.0,68374.0,0.147254]
["bitfinex","BTCUSD",1717387371006,0.16977791,68378.0,68374.0,0.148254]
["bitfinex","BTCUSD",1717387375527,0.16888904,68378.0,68374.0,0.16704197]
["bitfinex","BTCUSD",1717387376687,0.15888904,68378.0,68374.0,0.16604197]
["bitfinex","BTCUSD",1717387377129,0.16688904,68378.0,68374.0,0.16704197]
["bitfinex","BTCUSD",1717387377526,0.15288904,68378.0,68374.0,0.16604197]
["bitfinex","BTCUSD",1717387377777,0.16088904,68378.0,68375.0,0.0189042]
["bitfinex","BTCUSD",1717387377992,0.17488904,68378.0,68375.0,0.0189042]
["bitfinex","BTCUSD",1717387378421,0.16088904,68378.0,68375.0,0.0189042]
["bitfinex","BTCUSD",1717387378886,0.17488904,68378.0,68374.0,0.148254]
["bitfinex","BTCUSD",1717387379377,0.16088904,68378.0,68374.0,0.148254]
["bitfinex","BTCUSD",1717387379625,0.17488904,68378.0,68374.0,0.148254]
["bitfinex","BTCUSD",1717387379869,0.15888904,68378.0,68374.0,0.146254]
["bitfinex","BTCUSD",1717387380927,0.14488904,68378.0,68374.0,0.146254]
["bitfinex","BTCUSD",1717387381143,0.15888904,68378.0,68373.0,0.023]
["bitfinex","BTCUSD",1717387381355,0.16688904,68378.0,68374.0,0.001]
["bitfinex","BTCUSD",1717387382018,0.15288904,68378.0,68374.0,0.001]
["bitfinex","BTCUSD",1717387382239,0.04356503,68377.0,68374.0,0.001]
["bitfinex","BTCUSD",1717387382923,0.04356503,68377.0,68372.0,0.169257]
["bitfinex","BTCUSD",1717387383583,0.34708119,68376.0,68372.0,0.169257]
["bitfinex","BTCUSD",1717387383797,0.16588904,68378.0,68373.0,0.001]
["bitfinex","BTCUSD",1717387384008,0.3470812,68377.0,68373.0,0.001]
["bitfinex","BTCUSD",1717387384272,0.3470812,68376.0,68373.0,0.001]
["bitfinex","BTCUSD",1717387384480,0.3470812,68375.0,68373.0,0.001]
["bitfinex","BTCUSD",1717387384691,0.006,68377.0,68373.0,0.001]
["bitfinex","BTCUSD",1717387384906,0.3034927,68376.0,68372.0,0.169257]
["bitfinex","BTCUSD",1717387385123,0.04359178,68375.0,68372.0,0.169257]
["bitfinex","BTCUSD",1717387385341,0.3034927,68374.0,68372.0,0.169257]
["bitfinex","BTCUSD",1717387385953,0.3034927,68376.0,68372.0,0.169257]
["bitfinex","BTCUSD",1717387386167,0.34713692,68375.0,68373.0,0.001]
["bitfinex","BTCUSD",1717387386395,0.34713692,68374.0,68373.0,0.001]
["bitfinex","BTCUSD",1717387386857,0.35313692,68374.0,68373.0,0.001]
["bitfinex","BTCUSD",1717387387066,0.35313692,68374.0,68372.0,0.170257]
["bitfinex","BTCUSD",1717387387280,0.006,68374.0,68372.0,0.170257]
["bitfinex","BTCUSD",1717387387500,0.34711255,68373.0,68372.0,0.170257]
["bitfinex","BTCUSD",1717387387713,0.34711255,68373.0,68372.0,0.169257]
["bitfinex","BTCUSD",1717387388195,0.34711193,68373.0,68372.0,0.169257]
["bitfinex","BTCUSD",1717387388834,0.35911193,68373.0,68372.0,0.169257]
["bitfinex","BTCUSD",1717387389047,0.05561941,68373.0,68372.0,0.169257]
["bitfinex","BTCUSD",1717387389925,0.05561941,68373.0,68367.0,0.146268]
["bitfinex","BTCUSD",1717387390167,0.07288895,68368.0,68367.0,0.146268]
["bitfinex","BTCUSD",1717387390397,0.07288895,68368.0,68367.0,0.169268]
["bitfinex","BTCUSD",1717387390876,0.07288895,68368.0,68367.0,0.18780409]
["bitfinex","BTCUSD",1717387391516,0.07288895,68368.0,68367.0,0.18880409]
["bitfinex","BTCUSD",1717387391948,0.07888895,68368.0,68367.0,0.18880409]
["bitfinex","BTCUSD",1717387392600,0.07888895,68368.0,68367.0,0.147268]
["bitfinex","BTCUSD",1717387392815,0.07888895,68368.0,68367.0,0.146268]
["bitfinex","BTCUSD",1717387393254,0.07888895,68368.0,68367.0,0.147268]
["bitfinex","BTCUSD",1717387394107,0.07888895,68368.0,68367.0,0.189168]
["bitfinex","BTCUSD",1717387395230,0.07888895,68368.0,68367.0,0.147268]
["bitfinex","BTCUSD",1717387395450,0.07888895,68368.0,68367.0,0.189168]
["bitfinex","BTCUSD",1717387395667,0.07888895,68368.0,68367.0,0.2080848]
["bitfinex","BTCUSD",1717387396138,0.07888895,68368.0,68367.0,0.189168]
["bitfinex","BTCUSD",1717387396810,0.07288895,68368.0,68367.0,0.189168]
["bitfinex","BTCUSD",1717387397049,0.07988895,68368.0,68367.0,0.188168]
["bitfinex","BTCUSD",1717387397277,0.08088895,68368.0,68367.0,0.188168]
["bitfinex","BTCUSD",1717387397489,0.07388895,68368.0,68367.0,0.188168]
["bitfinex","BTCUSD",1717387398036,0.07688895,68368.0,68367.0,0.188168]
["bitfinex","BTCUSD",1717387398431,0.08688895,68368.0,68367.0,0.188168]
["bitfinex","BTCUSD",1717387399113,0.08688895,68368.0,68367.0,0.146268]
["bitfinex","BTCUSD",1717387399551,0.13069991,68368.0,68367.0,0.146268]
["bitfinex","BTCUSD",1717387401317,0.15260539,68368.0,68367.0,0.146268]
["bitfinex","BTCUSD",1717387401731,0.15260539,68368.0,68367.0,0.188168]
["bitfinex","BTCUSD",1717387403117,0.15260539,68368.0,68367.0,0.2069848]
["bitfinex","BTCUSD",1717387403533,0.15260539,68368.0,68367.0,0.188168]
["bitfinex","BTCUSD",1717387404455,0.15204672,68368.0,68367.0,0.188168]
["bitfinex","BTCUSD",1717387405684,0.15214263,68368.0,68367.0,0.146268]
["bitfinex","BTCUSD",1717387408590,0.08633028,68368.0,68367.0,0.146268]
["bitfinex","BTCUSD",1717387409481,0.15214263,68368.0,68367.0,0.146268]
["bitfinex","BTCUSD",1717387411165,0.08633028,68368.0,68367.0,0.146268]
["bitfinex","BTCUSD",1717387411519,0.08633028,68368.0,68367.0,0.1660848]
["bitfinex","BTCUSD",1717387411930,0.13020767,68368.0,68367.0,0.1660848]
["bitfinex","BTCUSD",1717387412133,0.13020767,68368.0,68367.0,0.1760848]
["bitfinex","BTCUSD",1717387412326,0.13020767,68368.0,68367.0,0.1660848]
["bitfinex","BTCUSD",1717387412980,0.08633028,68368.0,68367.0,0.1660848]
["bitfinex","BTCUSD",1717387413360,0.08633028,68368.0,68367.0,0.146268]
["bitfinex","BTCUSD",1717387416299,0.15214263,68368.0,68367.0,0.146268]
["bitfinex","BTCUSD",1717387416515,0.08633028,68368.0,68367.0,0.146268]
["bitfinex","BTCUSD",1717387416662,0.15215004,68368.0,68367.0,0.146268]
["bitfinex","BTCUSD",1717387416865,0.08633028,68368.0,68367.0,0.146268]
["bitfinex","BTCUSD",1717387417044,0.15215004,68368.0,68367.0,0.146268]
["bitfinex","BTCUSD",1717387417683,0.08633028,68368.0,68367.0,0.146268]
["bitfinex","BTCUSD",1717387417957,0.15215161,68368.0,68367.0,0.146268]
["bitfinex","BTCUSD",1717387419779,0.15084254,68368.0,68367.0,0.1660848]
["bitfinex","BTCUSD",1717387420183,0.14953231,68368.0,68367.0,0.1660848]
["bitfinex","BTCUSD",1717387422644,0.1492897,68368.0,68367.0,0.1660848]
["bitfinex","BTCUSD",1717387425919,0.14930337,68368.0,68367.0,0.1660848]
["bitfinex","BTCUSD",1717387426119,0.14930337,68368.0,68367.0,0.146268]
["bitfinex","BTCUSD",1717387427817,0.14930573,68368.0,68367.0,0.146268]
["bitfinex","BTCUSD",1717387428414,0.08346837,68368.0,68367.0,0.146268]
["bitfinex","BTCUSD",1717387433401,0.4076409,68368.0,68367.0,0.146268]
["bitfinex","BTCUSD",1717387433603,0.55341881,68368.0,68367.0,0.146268]
["bitfinex","BTCUSD",1717387433809,0.1612,68367.0,68362.0,0.146277]
["bitfinex","BTCUSD",1717387434025,0.1612,68367.0,68357.0,0.146289]
["bitfinex","BTCUSD",1717387434026,0.08779834,68363.0,68357.0,0.146289]
["bitfinex","BTCUSD",1717387434231,0.07288895,68358.0,68356.0,0.01468019]
["bitfinex","BTCUSD",1717387434434,0.28449365,68358.0,68356.0,0.01468019]
["bitfinex","BTCUSD",1717387434672,0.4775484,68357.0,68356.0,0.01468019]
["bitfinex","BTCUSD",1717387434919,0.60614967,68357.0,68356.0,0.01468019]
["bitfinex","BTCUSD",1717387435274,0.51357984,68357.0,68356.0,0.01468019]
["bitfinex","BTCUSD",1717387436267,0.51857984,68357.0,68356.0,0.01568019]
["bitfinex","BTCUSD",1717387436468,0.80417984,68357.0,68356.0,0.01568019]
["bitfinex","BTCUSD",1717387436646,0.90275886,68357.0,68346.0,0.01468019]
["bitfinex","BTCUSD",1717387436864,0.11673668,68348.0,68346.0,0.01468019]
["bitfinex","BTCUSD",1717387437411,0.07288895,68348.0,68346.0,0.01468019]
["bitfinex","BTCUSD",1717387438673,0.07388895,68348.0,68346.0,0.01768019]
["bitfinex","BTCUSD",1717387438901,0.07388895,68348.0,68346.0,0.01468019]
["bitfinex","BTCUSD",1717387439278,0.08088895,68348.0,68346.0,0.01468019]
["bitfinex","BTCUSD",1717387439492,0.08088895,68348.0,68346.0,0.07687001]
["bitfinex","BTCUSD",1717387439703,0.07288895,68348.0,68346.0,0.05658019]
["bitfinex","BTCUSD",1717387439914,0.04384773,68353.0,68346.0,0.05658019]
["bitfinex","BTCUSD",1717387440185,0.04384773,68353.0,68352.0,0.435401]
["bitfinex","BTCUSD",1717387440333,0.04384773,68356.0,68355.0,0.01]
["bitfinex","BTCUSD",1717387440538,0.10961933,68361.0,68355.0,0.01]
["bitfinex","BTCUSD",1717387440539,0.04384773,68362.0,68356.0,0.146292]
["bitfinex","BTCUSD",1717387440740,0.18962564,68362.0,68361.0,0.0419]
["bitfinex","BTCUSD",1717387441239,0.14577791,68362.0,68361.0,0.0419]
["bitfinex","BTCUSD",1717387441441,0.14577791,68362.0,68358.0,0.0419]
["bitfinex","BTCUSD",1717387441828,0.07288895,68361.0,68359.0,0.146285]
["bitfinex","BTCUSD",1717387442025,0.07288895,68361.0,68360.0,0.0219395]
["bitfinex","BTCUSD",1717387443087,0.08088895,68361.0,68360.0,0.0219395]
["bitfinex","BTCUSD",1717387443465,0.07288895,68361.0,68360.0,0.0219395]
["bitfinex","BTCUSD",1717387443684,0.08188895,68361.0,68360.0,0.0229395]
["bitfinex","BTCUSD",1717387444494,0.09588895,68361.0,68360.0,0.0229395]
["bitfinex","BTCUSD",1717387449593,0.09588895,68361.0,68360.0,0.001]
["bitfinex","BTCUSD",1717387450697,0.13967542,68361.0,68360.0,0.001]
["bitfinex","BTCUSD",1717387451141,0.09588895,68361.0,68360.0,0.001]
["bitfinex","BTCUSD",1717387454599,0.13984,68361.0,68360.0,0.001]
["bitfinex","BTCUSD",1717387455047,0.18355738,68361.0,68360.0,0.001]
["bitfinex","BTCUSD",1717387455362,0.13978503,68361.0,68360.0,0.001]
["bitfinex","BTCUSD",1717387455498,0.13978468,68361.0,68360.0,0.001]
["bitfinex","BTCUSD",1717387456148,0.09588895,68361.0,68360.0,0.001]
["bitfinex","BTCUSD",1717387456383,0.13976389,68361.0,68360.0,0.001]
["bitfinex","BTCUSD",1717387456501,0.18353624,68361.0,68360.0,0.001]
["bitfinex","BTCUSD",1717387458047,0.12576389,68361.0,68360.0,0.001]
["bitfinex","BTCUSD",1717387458393,0.13976389,68361.0,68360.0,0.001]
["bitfinex","BTCUSD",1717387458604,0.13076389,68361.0,68356.0,0.023]
["bitfinex","BTCUSD",1717387458838,0.07288895,68361.0,68355.0,0.023]
["bitfinex","BTCUSD",1717387459058,0.08188895,68361.0,68355.0,0.023]
["bitfinex","BTCUSD",1717387459373,0.04386966,68360.0,68355.0,0.023]
["bitfinex","BTCUSD",1717387461066,0.04386966,68360.0,68356.0,0.04484]
["bitfinex","BTCUSD",1717387461266,0.04386966,68360.0,68357.0,0.0649]
["bitfinex","BTCUSD",1717387461467,0.07688895,68361.0,68357.0,0.0649]
["bitfinex","BTCUSD",1717387461681,0.012,68360.0,68357.0,0.0649]
["bitfinex","BTCUSD",1717387462109,0.005,68360.0,68357.0,0.0649]
["bitfinex","BTCUSD",1717387462311,0.07288895,68361.0,68358.0,0.02707192]
["bitfinex","BTCUSD",1717387462515,0.014,68360.0,68358.0,0.02707192]
["bitfinex","BTCUSD",1717387463305,0.021,68360.0,68358.0,0.02707192]
["bitfinex","BTCUSD",1717387463510,0.021,68360.0,68357.0,0.023]
["bitfinex","BTCUSD",1717387463511,0.0438082,68359.0,68357.0,0.023]
["bitfinex","BTCUSD",1717387463705,0.0438082,68359.0,68356.0,0.023]
["bitfinex","BTCUSD",1717387463910,0.0438082,68359.0,68355.0,0.01468019]
["bitfinex","BTCUSD",1717387463911,0.14577791,68358.0,68355.0,0.01468019]
["bitfinex","BTCUSD",1717387464150,0.0438082,68357.0,68355.0,0.01468019]
["bitfinex","BTCUSD",1717387464364,0.14577791,68356.0,68355.0,0.01468019]
["bitfinex","BTCUSD",1717387464759,0.18958611,68356.0,68355.0,0.01468019]
["bitfinex","BTCUSD",1717387465559,0.28525846,68356.0,68355.0,0.01468019]
["bitfinex","BTCUSD",1717387465756,0.29925846,68356.0,68355.0,0.01468019]
["bitfinex","BTCUSD",1717387466157,0.28525846,68356.0,68355.0,0.01468019]
["bitfinex","BTCUSD",1717387466356,0.29225846,68356.0,68355.0,0.01468019]
["bitfinex","BTCUSD",1717387466970,0.26248611,68356.0,68355.0,0.01468019]
["bitfinex","BTCUSD",1717387467170,0.25248611,68356.0,68355.0,0.01468019]
["bitfinex","BTCUSD",1717387467373,0.23148611,68356.0,68355.0,0.01468019]
["bitfinex","BTCUSD",1717387468005,0.23127748,68356.0,68355.0,0.01468019]
["bitfinex","BTCUSD",1717387468376,0.24127748,68356.0,68355.0,0.01468019]
["bitfinex","BTCUSD",1717387468581,0.29693601,68356.0,68355.0,0.01468019]
["bitfinex","BTCUSD",1717387468784,0.32493601,68356.0,68355.0,0.01468019]
["bitfinex","BTCUSD",1717387469291,0.25503601,68356.0,68355.0,0.01468019]
["bitfinex","BTCUSD",1717387469523,0.28303601,68356.0,68345.0,0.146315]
["bitfinex","BTCUSD",1717387469709,0.11667169,68354.0,68347.0,0.0419]
["bitfinex","BTCUSD",1717387469913,0.14577791,68353.0,68348.0,0.15180119]
["bitfinex","BTCUSD",1717387470244,0.04360175,68352.0,68347.0,0.0419]
["bitfinex","BTCUSD",1717387470457,0.14577791,68351.0,68347.0,0.0419]
["bitfinex","BTCUSD",1717387471066,0.04365609,68350.0,68347.0,0.0419]
["bitfinex","BTCUSD",1717387471305,0.14577791,68349.0,68348.0,0.02251367]
["bitfinex","BTCUSD",1717387472517,0.14577791,68349.0,68345.0,0.146315]
["bitfinex","BTCUSD",1717387472727,0.14577791,68349.0,68346.0,0.15180285]
["bitfinex","BTCUSD",1717387472928,0.14577791,68349.0,68345.0,0.146315]
["bitfinex","BTCUSD",1717387473133,0.14577791,68349.0,68346.0,0.15180324]
["bitfinex","BTCUSD",1717387473359,0.16677791,68349.0,68345.0,0.188215]
["bitfinex","BTCUSD",1717387473562,0.15977791,68349.0,68346.0,0.17823441]
["bitfinex","BTCUSD",1717387473791,0.15977791,68349.0,68345.0,0.188215]
["bitfinex","BTCUSD",1717387473941,0.15977791,68349.0,68346.0,0.15180289]
["bitfinex","BTCUSD",1717387474143,0.15977791,68349.0,68345.0,0.188215]
["bitfinex","BTCUSD",1717387474358,0.15977791,68349.0,68346.0,0.15180291]
["bitfinex","BTCUSD",1717387474584,0.14577791,68349.0,68345.0,0.188215]
["bitfinex","BTCUSD",1717387474781,0.15677791,68349.0,68346.0,0.15180288]
["bitfinex","BTCUSD",1717387474948,0.15677791,68349.0,68345.0,0.188215]
["bitfinex","BTCUSD",1717387475151,0.14577791,68349.0,68346.0,0.15180292]
["bitfinex","BTCUSD",1717387475397,0.14577791,68349.0,68347.0,0.1518029]
["bitfinex","BTCUSD",1717387475717,0.15777791,68349.0,68345.0,0.188215]
["bitfinex","BTCUSD",1717387475921,0.16277791,68349.0,68346.0,0.15180289]
["bitfinex","BTCUSD",1717387476151,0.16277791,68349.0,68345.0,0.188215]
["bitfinex","BTCUSD",1717387476338,0.14577791,68349.0,68346.0,0.15180286]
["bitfinex","BTCUSD",1717387476553,0.15177791,68349.0,68346.0,0.19341465]
["bitfinex","BTCUSD",1717387476768,0.15177791,68349.0,68348.0,0.0419]
["bitfinex","BTCUSD",1717387477015,0.14577791,68349.0,68348.0,0.0419]
["bitfinex","BTCUSD",1717387477230,0.15077791,68349.0,68348.0,0.0419]
["bitfinex","BTCUSD",1717387477657,0.16477791,68349.0,68348.0,0.0419]
["bitfinex","BTCUSD",1717387477831,0.16477791,68349.0,68348.0,0.06488268]
["bitfinex","BTCUSD",1717387478033,0.15077791,68349.0,68348.0,0.02298268]
["bitfinex","BTCUSD",1717387478442,0.16477791,68349.0,68348.0,0.02298268]
["bitfinex","BTCUSD",1717387478651,0.15977791,68349.0,68348.0,0.02298268]
["bitfinex","BTCUSD",1717387479053,0.16677791,68349.0,68348.0,0.02298268]
["bitfinex","BTCUSD",1717387480191,0.16677791,68349.0,68348.0,0.06488268]
["bitfinex","BTCUSD",1717387481601,0.021,68349.0,68348.0,0.32258268]
["bitfinex","BTCUSD",1717387481810,0.021,68349.0,68348.0,0.630695]
["bitfinex","BTCUSD",1717387482415,0.04378274,68356.0,68353.0,0.146299]
["bitfinex","BTCUSD",1717387482648,0.04378274,68357.0,68355.0,0.0419]
["bitfinex","BTCUSD",1717387482852,0.04378274,68357.0,68356.0,0.15180232]
["bitfinex","BTCUSD",1717387483063,0.08722206,68357.0,68356.0,0.17480232]
["bitfinex","BTCUSD",1717387483695,0.04343932,68357.0,68356.0,0.17480232]
["bitfinex","BTCUSD",1717387483905,0.04343932,68357.0,68356.0,0.21670232]
["bitfinex","BTCUSD",1717387484118,0.04343932,68357.0,68356.0,0.25456544]
["bitfinex","BTCUSD",1717387484522,0.08726773,68357.0,68356.0,0.25456544]
["bitfinex","BTCUSD",1717387485138,0.08726773,68357.0,68356.0,0.25454898]
["bitfinex","BTCUSD",1717387485692,0.10126773,68357.0,68356.0,0.25454898]
["bitfinex","BTCUSD",1717387485915,0.024,68357.0,68356.0,0.63564098]
["bitfinex","BTCUSD",1717387486140,0.024,68357.0,68356.0,0.64564098]
["bitfinex","BTCUSD",1717387486732,0.014,68357.0,68356.0,0.64564098]
["bitfinex","BTCUSD",1717387487150,0.021,68357.0,68356.0,0.8732957]
["bitfinex","BTCUSD",1717387487346,0.007,68357.0,68356.0,0.89522809]
["bitfinex","BTCUSD",1717387487691,0.021,68357.0,68356.0,0.89522809]
["bitfinex","BTCUSD",1717387488174,0.021,68357.0,68356.0,0.8732957]
["bitfinex","BTCUSD",1717387488175,0.007,68357.0,68356.0,0.8732957]
["bitfinex","BTCUSD",1717387488427,0.00086,68360.0,68359.0,0.146286]
["bitfinex","BTCUSD",1717387488650,0.00086,68360.0,68359.0,0.43197954]
["bitfinex","BTCUSD",1717387488866,0.00086,68360.0,68359.0,0.44197954]
["bitfinex","BTCUSD",1717387489084,0.00086,68360.0,68359.0,0.43197954]
["bitfinex","BTCUSD",1717387489303,0.00086,68360.0,68359.0,0.44197954]
["bitfinex","BTCUSD",1717387489540,0.00086,68360.0,68359.0,0.68155234]
["bitfinex","BTCUSD",1717387490282,0.00586,68360.0,68359.0,0.68155234]
["bitfinex","BTCUSD",1717387490488,0.00586,68360.0,68359.0,0.43195427]
["bitfinex","BTCUSD",1717387490768,0.00586,68360.0,68359.0,0.44195427]
["bitfinex","BTCUSD",1717387491015,0.01286,68360.0,68359.0,0.69152456]
["bitfinex","BTCUSD",1717387491251,0.01286,68360.0,68359.0,0.67684437]
["bitfinex","BTCUSD",1717387491437,0.00586,68360.0,68359.0,0.4272741]
["bitfinex","BTCUSD",1717387491789,0.11407236,68368.0,68365.0,0.146273]
["bitfinex","BTCUSD",1717387492008,0.11407236,68368.0,68366.0,0.20828791]
["bitfinex","BTCUSD",1717387492009,0.11260927,68368.0,68366.0,0.20828791]
["bitfinex","BTCUSD",1717387492224,0.11260927,68368.0,68367.0,0.15176061]
["bitfinex","BTCUSD",1717387492657,0.06879663,68368.0,68367.0,0.15176061]
["bitfinex","BTCUSD",1717387493298,0.07779663,68368.0,68367.0,0.15176061]
["bitfinex","BTCUSD",1717387493753,0.06879663,68368.0,68367.0,0.15176061]
["bitfinex","BTCUSD",1717387494174,0.06879663,68368.0,68367.0,0.18868472]
["bitfinex","BTCUSD",1717387494390,0.08279663,68368.0,68367.0,0.18868472]
["bitfinex","BTCUSD",1717387495031,0.06879663,68368.0,68367.0,0.18868472]
["bitfinex","BTCUSD",1717387495251,0.07879663,68368.0,68367.0,0.15176061]
["bitfinex","BTCUSD",1717387495472,0.09279663,68368.0,68367.0,0.15276061]
["bitfinex","BTCUSD",1717387500485,0.47067454,68368.0,68367.0,0.15276061]
["bitfinex","BTCUSD",1717387503229,0.47067454,68368.0,68367.0,0.15370661]
["bitfinex","BTCUSD",1717387503671,0.47067454,68368.0,68367.0,0.15370997]
["bitfinex","BTCUSD",1717387505417,0.45667454,68368.0,68367.0,0.15270997]
["bitfinex","BTCUSD",1717387505626,0.44667454,68368.0,68367.0,0.15270997]
["bitfinex","BTCUSD",1717387506059,0.45767454,68368.0,68367.0,0.16798097]
["bitfinex","BTCUSD",1717387506275,0.01215539,68368.0,68367.0,0.16798097]
["bitfinex","BTCUSD",1717387506499,0.01215539,68368.0,68367.0,0.43598097]
["bitfinex","BTCUSD",1717387506916,0.02615539,68368.0,68367.0,0.43598097]
["bitfinex","BTCUSD",1717387507343,0.01215539,68368.0,68367.0,0.43598097]
["bitfinex","BTCUSD",1717387507560,0.01215539,68368.0,68367.0,0.58224997]
["bitfinex","BTCUSD",1717387507793,0.01215539,68368.0,68367.0,0.56697897]
["bitfinex","BTCUSD",1717387508007,0.01186,68368.0,68367.0,0.60887897]
["bitfinex","BTCUSD",1717387508217,0.02586,68368.0,68367.0,0.60887897]
["bitfinex","BTCUSD",1717387508921,0.02586,68368.0,68367.0,0.60858358]
["bitfinex","BTCUSD",1717387509132,0.02586,68368.0,68367.0,0.67044194]
["bitfinex","BTCUSD",1717387511921,0.02586,68368.0,68367.0,0.42544194]
["bitfinex","BTCUSD",1717387512141,0.02586,68368.0,68367.0,0.32168358]
["bitfinex","BTCUSD",1717387512614,0.02586,68368.0,68367.0,0.15241458]
["bitfinex","BTCUSD",1717387512824,0.17163791,68368.0,68367.0,0.15241458]
["bitfinex","BTCUSD",1717387513488,0.21497158,68368.0,68367.0,0.15241458]
["bitfinex","BTCUSD",1717387516462,0.21497158,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387516463,0.2149044,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387516676,0.2149044,68368.0,68367.0,0.15241212]
["bitfinex","BTCUSD",1717387518454,0.2149011,68368.0,68367.0,0.15241146]
["bitfinex","BTCUSD",1717387519187,0.2149011,68368.0,68367.0,0.19688347]
["bitfinex","BTCUSD",1717387521289,0.2149011,68368.0,68367.0,0.15241146]
["bitfinex","BTCUSD",1717387522642,0.3735011,68368.0,68367.0,0.15241146]
["bitfinex","BTCUSD",1717387525337,0.41730746,68368.0,68367.0,0.15241146]
["bitfinex","BTCUSD",1717387526405,0.37218714,68368.0,68367.0,0.15241146]
["bitfinex","BTCUSD",1717387527266,0.43793158,68368.0,68367.0,0.15241146]
["bitfinex","BTCUSD",1717387527583,0.51673158,68368.0,68367.0,0.15241146]
["bitfinex","BTCUSD",1717387528791,0.45098714,68368.0,68367.0,0.15241146]
["bitfinex","BTCUSD",1717387529004,0.86285936,68368.0,68367.0,0.15241146]
["bitfinex","BTCUSD",1717387529457,0.86292286,68368.0,68367.0,0.15241146]
["bitfinex","BTCUSD",1717387530309,0.77520011,68368.0,68367.0,0.15241146]
["bitfinex","BTCUSD",1717387530512,0.73193692,68368.0,68367.0,0.15241146]
["bitfinex","BTCUSD",1717387530779,0.77509204,68368.0,68367.0,0.15241146]
["bitfinex","BTCUSD",1717387531191,0.8846661,68368.0,68367.0,0.15241146]
["bitfinex","BTCUSD",1717387531538,0.45087907,68368.0,68367.0,0.15241146]
["bitfinex","BTCUSD",1717387531788,0.45087907,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387531789,0.88479776,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387531969,0.77508758,68368.0,68367.0,0.15241724]
["bitfinex","BTCUSD",1717387532188,0.78508758,68368.0,68367.0,0.15241724]
["bitfinex","BTCUSD",1717387532438,0.77508758,68368.0,68367.0,0.15241724]
["bitfinex","BTCUSD",1717387532830,0.78508758,68368.0,68367.0,0.15241724]
["bitfinex","BTCUSD",1717387533447,0.77508758,68368.0,68367.0,0.15241724]
["bitfinex","BTCUSD",1717387537373,0.77510551,68368.0,68367.0,0.15241724]
["bitfinex","BTCUSD",1717387538718,0.77510579,68368.0,68367.0,0.15241724]
["bitfinex","BTCUSD",1717387540523,0.78510579,68368.0,68367.0,0.15241724]
["bitfinex","BTCUSD",1717387540962,0.53770579,68368.0,68367.0,0.15241724]
["bitfinex","BTCUSD",1717387543988,0.53770606,68368.0,68367.0,0.15241724]
["bitfinex","BTCUSD",1717387544199,0.54770606,68368.0,68367.0,0.15241724]
["bitfinex","BTCUSD",1717387544400,0.56521758,68368.0,68367.0,0.15241724]
["bitfinex","BTCUSD",1717387544610,0.55521871,68368.0,68367.0,0.15242642]
["bitfinex","BTCUSD",1717387545213,0.56521871,68368.0,68367.0,0.15242642]
["bitfinex","BTCUSD",1717387545807,0.64491871,68368.0,68367.0,0.15242642]
["bitfinex","BTCUSD",1717387548770,0.63491871,68368.0,68367.0,0.15242642]
["bitfinex","BTCUSD",1717387549180,0.64491871,68368.0,68367.0,0.15242642]
["bitfinex","BTCUSD",1717387554864,0.83491871,68368.0,68367.0,0.15242642]
["bitfinex","BTCUSD",1717387558600,0.82491871,68368.0,68367.0,0.15242642]
["bitfinex","BTCUSD",1717387558810,0.74521871,68368.0,68367.0,0.15242642]
["bitfinex","BTCUSD",1717387559677,0.75521871,68368.0,68367.0,0.15242642]
["bitfinex","BTCUSD",1717387561713,0.74521871,68368.0,68367.0,0.15242642]
["bitfinex","BTCUSD",1717387561929,0.72770719,68368.0,68367.0,0.19180906]
["bitfinex","BTCUSD",1717387562642,0.53770719,68368.0,68367.0,0.42940906]
["bitfinex","BTCUSD",1717387563270,0.64736574,68368.0,68367.0,0.42940906]
["bitfinex","BTCUSD",1717387564655,0.62575038,68368.0,68367.0,0.42940906]
["bitfinex","BTCUSD",1717387565821,0.62575038,68368.0,68367.0,0.42939567]
["bitfinex","BTCUSD",1717387566540,0.53801896,68368.0,68367.0,0.42939567]
["bitfinex","BTCUSD",1717387567396,0.5360271,68368.0,68367.0,0.42939567]
["bitfinex","BTCUSD",1717387568183,0.21183041,68368.0,68367.0,0.42939567]
["bitfinex","BTCUSD",1717387569023,0.53602711,68368.0,68367.0,0.42939567]
["bitfinex","BTCUSD",1717387569461,0.53688711,68368.0,68367.0,0.42939567]
["bitfinex","BTCUSD",1717387570347,0.3911092,68368.0,68367.0,0.42939567]
["bitfinex","BTCUSD",1717387570570,0.3911092,68368.0,68367.0,0.59866467]
["bitfinex","BTCUSD",1717387570779,0.02342665,68368.0,68367.0,0.59866467]
["bitfinex","BTCUSD",1717387571411,0.00942665,68368.0,68367.0,0.59866467]
["bitfinex","BTCUSD",1717387571831,0.02342665,68368.0,68367.0,0.59866467]
["bitfinex","BTCUSD",1717387572500,0.01486,68368.0,68367.0,0.59866467]
["bitfinex","BTCUSD",1717387572703,0.00086,68368.0,68367.0,0.59866467]
["bitfinex","BTCUSD",1717387573037,0.01086,68368.0,68367.0,0.59866467]
["bitfinex","BTCUSD",1717387573237,0.01886,68368.0,68367.0,0.59866467]
["bitfinex","BTCUSD",1717387573435,0.01086,68368.0,68367.0,0.59866467]
["bitfinex","BTCUSD",1717387574077,0.01386,68368.0,68367.0,0.59866467]
["bitfinex","BTCUSD",1717387575074,0.01386,68368.0,68367.0,0.64056467]
["bitfinex","BTCUSD",1717387575688,0.01386,68368.0,68367.0,0.65056467]
["bitfinex","BTCUSD",1717387575937,0.01386,68368.0,68367.0,0.64056467]
["bitfinex","BTCUSD",1717387577799,0.01386,68368.0,68367.0,0.65056467]
["bitfinex","BTCUSD",1717387577911,0.01386,68368.0,68367.0,0.87818223]
["bitfinex","BTCUSD",1717387578108,0.01386,68368.0,68367.0,0.90011399]
["bitfinex","BTCUSD",1717387578312,0.01386,68368.0,68367.0,0.87818223]
["bitfinex","BTCUSD",1717387578932,0.01386,68368.0,68367.0,0.84821154]
["bitfinex","BTCUSD",1717387579155,0.01386,68368.0,68367.0,0.89011154]
["bitfinex","BTCUSD",1717387579363,0.01386,68368.0,68367.0,0.64056467]
["bitfinex","BTCUSD",1717387579783,0.01415536,68368.0,68367.0,0.64056467]
["bitfinex","BTCUSD",1717387581899,0.01415536,68368.0,68367.0,0.65056467]
["bitfinex","BTCUSD",1717387582104,0.01415536,68368.0,68367.0,0.6505471]
["bitfinex","BTCUSD",1717387582305,0.01415536,68368.0,68367.0,0.6405471]
["bitfinex","BTCUSD",1717387582505,0.01415536,68368.0,68367.0,0.6505471]
["bitfinex","BTCUSD",1717387582729,0.01415536,68368.0,68367.0,0.6405471]
["bitfinex","BTCUSD",1717387583352,0.01415536,68368.0,68367.0,0.6505471]
["bitfinex","BTCUSD",1717387583817,0.01415536,68368.0,68367.0,0.6405471]
["bitfinex","BTCUSD",1717387588142,0.01415536,68368.0,68367.0,0.89009493]
["bitfinex","BTCUSD",1717387588593,0.01415536,68368.0,68367.0,0.90009493]
["bitfinex","BTCUSD",1717387588806,0.01415536,68368.0,68367.0,0.89009493]
["bitfinex","BTCUSD",1717387589245,0.01415536,68368.0,68367.0,0.89009296]
["bitfinex","BTCUSD",1717387591648,0.01415536,68368.0,68367.0,0.86816558]
["bitfinex","BTCUSD",1717387594899,0.01415536,68368.0,68367.0,0.86816828]
["bitfinex","BTCUSD",1717387596142,0.01415536,68368.0,68367.0,0.8681683]
["bitfinex","BTCUSD",1717387597184,0.01415536,68368.0,68367.0,0.8781683]
["bitfinex","BTCUSD",1717387598229,0.01415536,68368.0,68367.0,0.8681683]
["bitfinex","BTCUSD",1717387607905,0.63423327,68368.0,68367.0,0.38001666]
["bitfinex","BTCUSD",1717387608123,0.67781129,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387608361,1.09639557,68368.0,68367.0,0.15241639]
["bitfinex","BTCUSD",1717387608645,1.09639557,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387608646,1.20124056,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387608895,1.15937105,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387609176,1.19827105,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387609455,1.14932606,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387609725,1.21226622,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387610001,1.21251386,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387610473,1.1395737,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387610943,1.1495737,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387611332,1.1395737,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387611565,1.0976737,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387611811,1.1535737,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387612613,1.1635737,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387612876,1.1535737,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387614334,1.1635737,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387616813,1.16366429,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387617209,1.23122686,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387617432,1.27312686,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387619798,1.23122686,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387620002,1.27312686,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387621226,1.26312686,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387622012,1.15366321,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387622469,1.16366321,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387623123,1.1636777,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387623349,1.1217777,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387623583,1.1636777,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387624233,1.25119275,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387624449,1.25116476,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387625151,1.19926476,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387625368,1.24116476,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387625587,0.82939397,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387625810,0.89502486,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387626088,0.82939397,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387627364,0.83939397,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387627810,0.82939397,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387628020,0.89502486,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387628431,0.47445786,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387628645,0.48562697,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387629072,0.55125786,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387630302,0.48562697,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387632446,0.40882697,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387634215,0.47445786,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387635051,0.40882697,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387635456,0.47445786,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387636954,0.63072486,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387637206,0.6307099,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387637758,0.6207099,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387637967,0.6307099,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387638582,0.56506736,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387638786,0.56496691,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387640348,0.88920909,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387640564,0.87920909,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387640773,1.02930909,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387640979,1.03930909,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387641638,1.12683248,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387642065,1.12653712,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387642525,1.18948498,68368.0,68367.0,0.00065061]
["bitfinex","BTCUSD",1717387643000,1.18948498,68368.0,68367.0,0.00035525]
["bitfinex","BTCUSD",1717387643445,1.28106159,68368.0,68367.0,0.00035525]
["bitfinex","BTCUSD",1717387643660,1.44445267,68368.0,68367.0,0.00035525]
["bitfinex","BTCUSD",1717387644112,1.40066033,68368.0,68367.0,0.00035525]
["bitfinex","BTCUSD",1717387644318,1.47094522,68368.0,68367.0,0.00035525]
["bitfinex","BTCUSD",1717387644919,1.47094653,68368.0,68367.0,0.00035525]
["bitfinex","BTCUSD",1717387645563,1.60223162,68368.0,68367.0,0.00035525]
["bitfinex","BTCUSD",1717387645737,1.50223162,68368.0,68367.0,0.00035525]
["bitfinex","BTCUSD",1717387646145,1.54413162,68368.0,68367.0,0.00035525]
["bitfinex","BTCUSD",1717387647841,1.68993716,68368.0,68367.0,0.00035525]
["bitfinex","BTCUSD",1717387648052,0.01,68347.0,68341.0,0.4696]
["bitfinex","BTCUSD",1717387648243,0.07288895,68345.0,68342.0,0.15181684]
["bitfinex","BTCUSD",1717387648394,0.07288895,68345.0,68343.0,0.15181684]
["bitfinex","BTCUSD",1717387648395,0.14577791,68344.0,68343.0,0.15181684]
["bitfinex","BTCUSD",1717387648771,0.14577791,68344.0,68339.0,0.0764]
["bitfinex","BTCUSD",1717387648772,0.24148688,68344.0,68339.0,0.0764]
["bitfinex","BTCUSD",1717387649043,0.00602464,68343.0,68337.0,0.154]
["bitfinex","BTCUSD",1717387649261,0.00602464,68343.0,68338.0,0.15182908]
["bitfinex","BTCUSD",1717387649262,0.14577791,68342.0,68338.0,0.15182908]
["bitfinex","BTCUSD",1717387649462,0.19,68340.0,68339.0,0.15182908]
["bitfinex","BTCUSD",1717387649678,0.33577791,68340.0,68339.0,0.15182908]
["bitfinex","BTCUSD",1717387650330,0.33577791,68340.0,68333.0,0.01468019]
["bitfinex","BTCUSD",1717387650529,0.19561152,68339.0,68333.0,0.01468019]
["bitfinex","BTCUSD",1717387650736,0.04380897,68337.0,68333.0,0.01468019]
["bitfinex","BTCUSD",1717387650950,0.14577791,68336.0,68333.0,0.01468019]
["bitfinex","BTCUSD",1717387652428,0.00602464,68335.0,68333.0,0.01468019]
["bitfinex","BTCUSD",1717387652638,0.14577791,68334.0,68333.0,0.01468019]
["bitfinex","BTCUSD",1717387653690,0.15577791,68334.0,68333.0,0.01468019]
["bitfinex","BTCUSD",1717387654157,0.31611791,68334.0,68333.0,0.01468019]
["bitfinex","BTCUSD",1717387654365,0.32811791,68334.0,68333.0,0.01468019]
["bitfinex","BTCUSD",1717387654579,0.40341791,68334.0,68333.0,0.01468019]
["bitfinex","BTCUSD",1717387654992,0.56091791,68334.0,68333.0,0.01468019]
["bitfinex","BTCUSD",1717387655481,0.54691791,68334.0,68333.0,0.01468019]
["bitfinex","BTCUSD",1717387655689,0.60472688,68334.0,68333.0,0.01468019]
["bitfinex","BTCUSD",1717387655895,0.59265345,68334.0,68333.0,0.01468019]
["bitfinex","BTCUSD",1717387656100,0.56191791,68334.0,68333.0,0.01468019]
["bitfinex","BTCUSD",1717387656520,0.54791791,68334.0,68333.0,0.01468019]
["bitfinex","BTCUSD",1717387656757,0.57591791,68334.0,68333.0,0.01468019]
["bitfinex","BTCUSD",1717387657161,0.56191791,68334.0,68333.0,0.01468019]
["bitfinex","BTCUSD",1717387657578,0.53491791,68334.0,68333.0,0.01468019]
["bitfinex","BTCUSD",1717387658028,0.19,68328.0,68326.0,0.0145645]
["bitfinex","BTCUSD",1717387658240,0.14577791,68327.0,68326.0,0.0145645]
["bitfinex","BTCUSD",1717387659723,0.17377791,68327.0,68326.0,0.0145645]
["bitfinex","BTCUSD",1717387680098,0.17377791,68327.0,68326.0,0.16642999]
["bitfinex","BTCUSD",1717387680512,0.18377791,68327.0,68326.0,0.16642999]
["bitfinex","BTCUSD",1717387680931,0.23437892,68327.0,68326.0,0.0145645]
["bitfinex","BTCUSD",1717387681187,0.61433392,68327.0,68326.0,0.0145645]
["bitfinex","BTCUSD",1717387681632,0.60033392,68327.0,68326.0,0.0145645]
["bitfinex","BTCUSD",1717387681843,0.54973291,68327.0,68326.0,0.0145645]
["bitfinex","BTCUSD",1717387682261,0.59163291,68327.0,68326.0,0.0145645]
["bitfinex","BTCUSD",1717387682899,0.60563291,68327.0,68326.0,0.0145645]
["bitfinex","BTCUSD",1717387683322,0.59163291,68327.0,68326.0,0.0145645]
["bitfinex","BTCUSD",1717387683795,0.32013291,68327.0,68326.0,0.1746645]
["bitfinex","BTCUSD",1717387683984,0.30613291,68327.0,68326.0,0.1746645]
["bitfinex","BTCUSD",1717387684209,0.29213291,68327.0,68326.0,0.32653745]
["bitfinex","BTCUSD",1717387684410,0.29213291,68327.0,68326.0,0.16643745]
["bitfinex","BTCUSD",1717387684633,0.30613291,68327.0,68326.0,0.16643745]
["bitfinex","BTCUSD",1717387685057,0.30613291,68327.0,68326.0,0.2877512]
["bitfinex","BTCUSD",1717387685058,0.14577791,68327.0,68326.0,0.2877512]
["bitfinex","BTCUSD",1717387685483,0.15977791,68327.0,68326.0,0.2877512]
["bitfinex","BTCUSD",1717387685688,0.14577791,68327.0,68326.0,0.2877512]
["bitfinex","BTCUSD",1717387685890,0.1419,68336.0,68326.0,0.4478512]
["bitfinex","BTCUSD",1717387685891,0.01770954,68333.0,68326.0,0.4478512]
["bitfinex","BTCUSD",1717387686101,0.17993145,68338.0,68326.0,0.4478512]
["bitfinex","BTCUSD",1717387686102,0.14577791,68332.0,68328.0,0.0419]
["bitfinex","BTCUSD",1717387686311,0.14577791,68332.0,68329.0,0.15187295]
["bitfinex","BTCUSD",1717387686533,0.14577791,68332.0,68330.0,0.15187295]
["bitfinex","BTCUSD",1717387686734,0.14577791,68332.0,68331.0,0.15187295]
["bitfinex","BTCUSD",1717387686938,0.14577791,68332.0,68331.0,0.31077295]
["bitfinex","BTCUSD",1717387688682,0.15977791,68332.0,68331.0,0.31077295]
["bitfinex","BTCUSD",1717387689755,0.16677791,68332.0,68331.0,0.31077295]
["bitfinex","BTCUSD",1717387689985,0.15977791,68332.0,68331.0,0.31077295]
["bitfinex","BTCUSD",1717387690454,0.16877791,68332.0,68331.0,0.31077295]
["bitfinex","BTCUSD",1717387691162,0.21251631,68332.0,68331.0,0.1589]
["bitfinex","BTCUSD",1717387691396,0.16877791,68332.0,68331.0,0.31075834]
["bitfinex","BTCUSD",1717387692363,0.19851631,68332.0,68331.0,0.31075834]
["bitfinex","BTCUSD",1717387692598,0.15477791,68332.0,68331.0,0.1589]
["bitfinex","BTCUSD",1717387692898,0.20359234,68332.0,68331.0,0.31075832]
["bitfinex","BTCUSD",1717387693118,0.23638551,68332.0,68331.0,0.31075832]
["bitfinex","BTCUSD",1717387693549,0.17077791,68332.0,68331.0,0.31075832]
["bitfinex","BTCUSD",1717387694005,0.15677791,68332.0,68331.0,0.31075832]
["bitfinex","BTCUSD",1717387694245,0.56865479,68332.0,68331.0,0.31075832]
["bitfinex","BTCUSD",1717387694463,0.58265479,68332.0,68331.0,0.31075832]
["bitfinex","BTCUSD",1717387695131,0.49517799,68332.0,68331.0,0.31075832]
["bitfinex","BTCUSD",1717387696001,0.58291312,68332.0,68331.0,0.31075832]
["bitfinex","BTCUSD",1717387696265,0.60452399,68332.0,68331.0,0.31075832]
["bitfinex","BTCUSD",1717387696966,0.60452399,68332.0,68331.0,0.15185832]
["bitfinex","BTCUSD",1717387698686,0.49517799,68332.0,68331.0,0.15185832]
["bitfinex","BTCUSD",1717387698893,0.49517799,68332.0,68331.0,0.15185723]
["bitfinex","BTCUSD",1717387699096,0.60486571,68332.0,68331.0,0.15185723]
["bitfinex","BTCUSD",1717387699524,0.49517799,68332.0,68331.0,0.15185723]
["bitfinex","BTCUSD",1717387700975,0.23422679,68332.0,68331.0,0.15185723]
["bitfinex","BTCUSD",1717387701197,0.04388144,68333.0,68331.0,0.60330323]
["bitfinex","BTCUSD",1717387701436,0.1312152,68345.0,68331.0,0.60330323]
["bitfinex","BTCUSD",1717387701437,0.06582008,68338.0,68336.0,0.146335]
["bitfinex","BTCUSD",1717387701648,0.18965935,68346.0,68340.0,0.2402]
["bitfinex","BTCUSD",1717387701896,0.04388144,68345.0,68341.0,0.17485723]
["bitfinex","BTCUSD",1717387702103,0.14577791,68346.0,68345.0,0.0419]
["bitfinex","BTCUSD",1717387702326,0.14577791,68346.0,68345.0,0.19375723]
["bitfinex","BTCUSD",1717387703443,0.04388144,68354.0,68345.0,0.19375723]
["bitfinex","BTCUSD",1717387703658,0.07288895,68352.0,68347.0,0.1543]
["bitfinex","BTCUSD",1717387703868,0.07288895,68352.0,68348.0,0.17485723]
["bitfinex","BTCUSD",1717387704084,0.07288895,68352.0,68350.0,0.0794]
["bitfinex","BTCUSD",1717387704302,0.07288895,68352.0,68351.0,0.15185723]
["bitfinex","BTCUSD",1717387705163,0.07388895,68352.0,68351.0,0.15185723]
["bitfinex","BTCUSD",1717387707046,0.08488895,68352.0,68351.0,0.15285723]
["bitfinex","BTCUSD",1717387707261,0.011,68352.0,68351.0,0.15285723]
["bitfinex","BTCUSD",1717387707468,0.024,68352.0,68351.0,0.15385723]
["bitfinex","BTCUSD",1717387711421,0.024,68352.0,68351.0,0.15380117]
["bitfinex","BTCUSD",1717387719287,0.024,68352.0,68351.0,0.15380022]
["bitfinex","BTCUSD",1717387722483,0.024,68352.0,68351.0,0.1538002]
["bitfinex","BTCUSD",1717387730874,0.024,68352.0,68351.0,0.3001032]
["bitfinex","BTCUSD",1717387731005,0.024,68352.0,68351.0,0.82609413]
["bitfinex","BTCUSD",1717387731204,0.024,68352.0,68351.0,0.83609413]
["bitfinex","BTCUSD",1717387731405,0.024,68352.0,68351.0,1.12870113]
["bitfinex","BTCUSD",1717387731629,0.024,68352.0,68351.0,1.12770113]
["bitfinex","BTCUSD",1717387731961,0.011,68352.0,68351.0,1.12770113]
["bitfinex","BTCUSD",1717387732316,0.02,68352.0,68351.0,1.12870113]
["bitfinex","BTCUSD",1717387732499,0.011,68352.0,68351.0,1.12770113]
["bitfinex","BTCUSD",1717387732838,0.00086,68368.0,68364.0,0.146274]
["bitfinex","BTCUSD",1717387733049,0.15920363,68366.0,68365.0,0.3126002]
["bitfinex","BTCUSD",1717387733305,0.15920363,68366.0,68365.0,0.3545002]
["bitfinex","BTCUSD",1717387734709,0.16920363,68366.0,68365.0,0.3555002]
["bitfinex","BTCUSD",1717387735332,0.16921549,68366.0,68365.0,0.35548581]
["bitfinex","BTCUSD",1717387736376,0.17221549,68366.0,68365.0,0.35548581]
["bitfinex","BTCUSD",1717387736851,0.17307549,68366.0,68365.0,0.35548581]
["bitfinex","BTCUSD",1717387738069,0.17307549,68366.0,68365.0,0.50175881]
["bitfinex","BTCUSD",1717387739096,0.02729758,68366.0,68365.0,0.51175881]
["bitfinex","BTCUSD",1717387739297,0.02729758,68366.0,68365.0,0.53475881]
["bitfinex","BTCUSD",1717387739702,0.02729758,68366.0,68365.0,0.61275881]
["bitfinex","BTCUSD",1717387740331,0.02729758,68366.0,68365.0,0.56085881]
["bitfinex","BTCUSD",1717387740472,0.02729758,68366.0,68365.0,0.60275881]
["bitfinex","BTCUSD",1717387742755,0.02729758,68366.0,68365.0,0.60275744]
["bitfinex","BTCUSD",1717387746050,0.02729758,68366.0,68365.0,0.56085744]
["bitfinex","BTCUSD",1717387746252,0.02729758,68366.0,68365.0,0.60275744]
["bitfinex","BTCUSD",1717387746814,0.02735478,68366.0,68365.0,0.60275744]
["bitfinex","BTCUSD",1717387747226,0.09310186,68366.0,68365.0,0.60275744]
["bitfinex","BTCUSD",1717387748108,0.09310186,68366.0,68365.0,0.56085744]
["bitfinex","BTCUSD",1717387748332,0.09310186,68366.0,68365.0,0.60275744]
["bitfinex","BTCUSD",1717387749051,0.09310186,68366.0,68365.0,0.61275744]
["bitfinex","BTCUSD",1717387750026,0.01386,68366.0,68365.0,0.61275744]
["bitfinex","BTCUSD",1717387750453,0.01386,68366.0,68365.0,0.60275744]
["bitfinex","BTCUSD",1717387751082,0.01386,68366.0,68365.0,0.56085744]
["bitfinex","BTCUSD",1717387751285,0.01386,68366.0,68365.0,0.60275744]
["bitfinex","BTCUSD",1717387753388,0.02734992,68366.0,68365.0,0.60275744]
["bitfinex","BTCUSD",1717387755061,0.02734992,68366.0,68365.0,0.60275578]
["bitfinex","BTCUSD",1717387758258,0.07117504,68366.0,68365.0,0.61275578]
["bitfinex","BTCUSD",1717387759814,0.05768512,68366.0,68365.0,0.61275578]
["bitfinex","BTCUSD",1717387760031,0.07140319,68366.0,68365.0,0.61275578]
["bitfinex","BTCUSD",1717387760432,0.07140381,68366.0,68365.0,0.61275578]
["bitfinex","BTCUSD",1717387761534,0.02757807,68366.0,68365.0,0.61275578]
["bitfinex","BTCUSD",1717387761754,0.07140434,68366.0,68365.0,0.61275578]
["bitfinex","BTCUSD",1717387762839,0.07140434,68366.0,68365.0,0.60275578]
["bitfinex","BTCUSD",1717387765491,0.07140434,68366.0,68365.0,0.83032145]
["bitfinex","BTCUSD",1717387765492,0.01386,68366.0,68365.0,0.83032145]
["bitfinex","BTCUSD",1717387766290,0.01386,68366.0,68365.0,0.82932145]
["bitfinex","BTCUSD",1717387766291,0.00086,68366.0,68365.0,0.82932145]
["bitfinex","BTCUSD",1717387766675,0.00886,68366.0,68365.0,0.83032145]
["bitfinex","BTCUSD",1717387768694,0.00886,68366.0,68365.0,0.59152145]
["bitfinex","BTCUSD",1717387768915,0.00886,68366.0,68365.0,0.29901238]
["bitfinex","BTCUSD",1717387769119,0.25846,68366.0,68365.0,0.15273938]
["bitfinex","BTCUSD",1717387770838,0.00886,68366.0,68365.0,0.15273938]
["bitfinex","BTCUSD",1717387771452,0.00886,68366.0,68365.0,0.17573938]
["bitfinex","BTCUSD",1717387772518,0.00886,68366.0,68365.0,0.32201238]
["bitfinex","BTCUSD",1717387773502,0.16766,68366.0,68365.0,0.17573938]
["bitfinex","BTCUSD",1717387775280,0.146605,68366.0,68365.0,0.17573938]
["bitfinex","BTCUSD",1717387775913,0.14631246,68366.0,68365.0,0.17573938]
["bitfinex","BTCUSD",1717387781859,0.00086,68367.0,68365.0,0.17573938]
["bitfinex","BTCUSD",1717387782280,0.00086,68367.0,68366.0,0.15121574]
["bitfinex","BTCUSD",1717387782484,0.00086,68367.0,68366.0,0.15092024]
["bitfinex","BTCUSD",1717387783129,0.00486,68367.0,68366.0,0.15092024]
["bitfinex","BTCUSD",1717387783554,0.00086,68367.0,68366.0,0.15092024]
["bitfinex","BTCUSD",1717387783716,0.00286,68367.0,68366.0,0.15092024]
["bitfinex","BTCUSD",1717387784522,0.00286,68367.0,68365.0,0.023]
["bitfinex","BTCUSD",1717387785506,0.00686,68367.0,68366.0,0.001]
["bitfinex","BTCUSD",1717387785868,0.00486,68367.0,68366.0,0.001]
["bitfinex","BTCUSD",1717387786116,0.00086,68367.0,68365.0,0.023]
["bitfinex","BTCUSD",1717387786465,0.00486,68367.0,68365.0,0.024]
["bitfinex","BTCUSD",1717387787107,0.00686,68367.0,68365.0,0.024]
["bitfinex","BTCUSD",1717387787314,0.00486,68367.0,68365.0,0.024]
["bitfinex","BTCUSD",1717387792523,0.00486,68367.0,68366.0,0.15176619]
["bitfinex","BTCUSD",1717387792979,0.15063791,68367.0,68366.0,0.15176619]
["bitfinex","BTCUSD",1717387793185,0.23383791,68367.0,68366.0,0.15176619]
["bitfinex","BTCUSD",1717387793437,0.22983791,68367.0,68366.0,0.15176619]
["bitfinex","BTCUSD",1717387793843,0.23583791,68367.0,68366.0,0.15276619]
["bitfinex","BTCUSD",1717387795793,0.27969044,68367.0,68366.0,0.15276619]
["bitfinex","BTCUSD",1717387797984,0.23583791,68367.0,68366.0,0.15276619]
["bitfinex","BTCUSD",1717387798197,0.24938557,68367.0,68366.0,0.15276619]
["bitfinex","BTCUSD",1717387798614,0.31516437,68367.0,68366.0,0.15276619]
["bitfinex","BTCUSD",1717387798817,0.73821136,68367.0,68366.0,0.15276619]
["bitfinex","BTCUSD",1717387799025,0.40043791,68367.0,68366.0,0.15276619]
["bitfinex","BTCUSD",1717387799269,0.85790364,68367.0,68366.0,0.15276619]
["bitfinex","BTCUSD",1717387799471,0.7901723,68367.0,68366.0,0.15276619]
["bitfinex","BTCUSD",1717387799676,0.8531112,68367.0,68366.0,0.15276619]
["bitfinex","BTCUSD",1717387800291,0.98466881,68367.0,68366.0,0.15276619]
["bitfinex","BTCUSD",1717387800494,0.98466881,68367.0,68366.0,0.15279361]
["bitfinex","BTCUSD",1717387800495,0.8531112,68367.0,68366.0,0.15279361]
["bitfinex","BTCUSD",1717387800701,0.9474802,68367.0,68366.0,0.15279361]
["bitfinex","BTCUSD",1717387800905,0.9993802,68367.0,68366.0,0.15279361]
["bitfinex","BTCUSD",1717387801117,0.99942203,68367.0,68366.0,0.15279361]
["bitfinex","BTCUSD",1717387802385,0.99942203,68367.0,68366.0,0.001]
["bitfinex","BTCUSD",1717387803931,0.95752203,68367.0,68366.0,0.001]
["bitfinex","BTCUSD",1717387804141,0.99942203,68367.0,68366.0,0.001]
["bitfinex","BTCUSD",1717387805554,0.93648313,68367.0,68366.0,0.001]
["bitfinex","BTCUSD",1717387806471,0.57371413,68367.0,68366.0,0.001]
["bitfinex","BTCUSD",1717387806697,0.60041963,68367.0,68366.0,0.001]
["bitfinex","BTCUSD",1717387806954,0.43272083,68367.0,68366.0,0.15278509]
["bitfinex","BTCUSD",1717387807184,0.43272083,68367.0,68366.0,0.39868509]
["bitfinex","BTCUSD",1717387807185,0.00686,68367.0,68366.0,0.39868509]
["bitfinex","BTCUSD",1717387808130,0.00686,68367.0,68366.0,0.024]
["bitfinex","BTCUSD",1717387808341,0.00686,68367.0,68366.0,0.42136167]
["bitfinex","BTCUSD",1717387812172,0.00686,68367.0,68366.0,0.42136039]
["bitfinex","BTCUSD",1717387816361,0.00086,68367.0,68366.0,0.42036039]
["bitfinex","BTCUSD",1717387816807,0.00086,68367.0,68366.0,0.42136039]
["bitfinex","BTCUSD",1717387817006,0.00086,68367.0,68366.0,0.42036039]
["bitfinex","BTCUSD",1717387817434,0.14663791,68367.0,68366.0,0.15276039]
["bitfinex","BTCUSD",1717387817663,0.39173791,68367.0,68366.0,0.15276039]
["bitfinex","BTCUSD",1717387817871,0.39573791,68367.0,68366.0,0.15276039]
["bitfinex","BTCUSD",1717387818296,0.39173791,68367.0,68366.0,0.15276039]
["bitfinex","BTCUSD",1717387818502,0.22603791,68367.0,68366.0,0.15276039]
["bitfinex","BTCUSD",1717387818713,0.23003791,68367.0,68366.0,0.15276039]
["bitfinex","BTCUSD",1717387819131,0.23003791,68367.0,68366.0,0.15276986]
["bitfinex","BTCUSD",1717387819962,0.23003791,68367.0,68366.0,0.15176986]
["bitfinex","BTCUSD",1717387820609,0.23203791,68367.0,68366.0,0.15176986]
["bitfinex","BTCUSD",1717387820818,0.22803791,68367.0,68366.0,0.15176986]
["bitfinex","BTCUSD",1717387821082,0.23203791,68367.0,68366.0,0.15276986]
["bitfinex","BTCUSD",1717387821507,0.27586881,68367.0,68366.0,0.15276986]
["bitfinex","BTCUSD",1717387822057,0.19646881,68367.0,68366.0,0.15276986]
["bitfinex","BTCUSD",1717387822278,0.27536881,68367.0,68366.0,0.15276986]
["bitfinex","BTCUSD",1717387823880,0.23153791,68367.0,68366.0,0.15276986]
["bitfinex","BTCUSD",1717387824088,0.65758002,68367.0,68366.0,0.15276986]
["bitfinex","BTCUSD",1717387824489,0.23153791,68367.0,68366.0,0.15276986]
["bitfinex","BTCUSD",1717387824910,0.29729661,68367.0,68366.0,0.15276986]
["bitfinex","BTCUSD",1717387825737,0.29729661,68367.0,68366.0,0.15277723]
["bitfinex","BTCUSD",1717387825943,0.29729593,68367.0,68366.0,0.15277723]
["bitfinex","BTCUSD",1717387826563,0.21839593,68367.0,68366.0,0.15277723]
["bitfinex","BTCUSD",1717387826970,0.15263791,68367.0,68366.0,0.15277723]
["bitfinex","BTCUSD",1717387829270,0.15263791,68367.0,68366.0,0.001]
["bitfinex","BTCUSD",1717387829485,0.15263791,68367.0,68366.0,0.15276238]
["bitfinex","BTCUSD",1717387834131,0.15263791,68367.0,68366.0,0.001]
["bitfinex","BTCUSD",1717387834320,0.15263791,68367.0,68366.0,0.15276651]
["bitfinex","BTCUSD",1717387836721,0.15263791,68367.0,68366.0,0.15371251]
["bitfinex","BTCUSD",1717387839527,0.35263791,68367.0,68366.0,0.15371251]
["bitfinex","BTCUSD",1717387839781,0.48660198,68367.0,68366.0,0.15371251]
["bitfinex","BTCUSD",1717387839959,0.4985195,68367.0,68366.0,0.15371251]
["bitfinex","BTCUSD",1717387840160,0.84467344,68367.0,68366.0,0.15371251]
["bitfinex","BTCUSD",1717387840583,0.85467344,68367.0,68366.0,0.15371251]
["bitfinex","BTCUSD",1717387841161,0.84467344,68367.0,68366.0,0.15371251]
["bitfinex","BTCUSD",1717387841801,0.75700336,68367.0,68366.0,0.15371251]
["bitfinex","BTCUSD",1717387842005,0.84467344,68367.0,68366.0,0.15371251]
["bitfinex","BTCUSD",1717387844630,0.85467344,68367.0,68366.0,0.15371251]
["bitfinex","BTCUSD",1717387845726,0.89657344,68367.0,68366.0,0.15371251]
["bitfinex","BTCUSD",1717387847461,0.89683469,68367.0,68366.0,0.15372764]
["bitfinex","BTCUSD",1717387848720,0.80916435,68367.0,68366.0,0.15372766]
["bitfinex","BTCUSD",1717387849381,0.76726435,68367.0,68366.0,0.15372766]
["bitfinex","BTCUSD",1717387849587,0.9187654,68367.0,68366.0,0.15372766]
["bitfinex","BTCUSD",1717387851579,0.80916435,68367.0,68366.0,0.15372766]
["bitfinex","BTCUSD",1717387853144,0.80916435,68367.0,68366.0,0.1534322]
["bitfinex","BTCUSD",1717387853370,0.76726435,68367.0,68366.0,0.1534322]
["bitfinex","BTCUSD",1717387853587,0.80916435,68367.0,68366.0,0.1534322]
["bitfinex","BTCUSD",1717387854935,0.96046435,68367.0,68366.0,0.1534322]
["bitfinex","BTCUSD",1717387855343,1.0700871,68367.0,68366.0,0.1534322]
["bitfinex","BTCUSD",1717387855766,1.06894148,68367.0,68366.0,0.1534322]
["bitfinex","BTCUSD",1717387855971,1.08622251,68367.0,68366.0,0.1534322]
["bitfinex","BTCUSD",1717387856176,0.97660715,68367.0,68366.0,0.1534322]
["bitfinex","BTCUSD",1717387857821,0.97660715,68367.0,68366.0,0.00165054]
["bitfinex","BTCUSD",1717387857822,0.63797332,68367.0,68366.0,0.00165054]
["bitfinex","BTCUSD",1717387858019,0.97680192,68367.0,68366.0,0.15343599]
["bitfinex","BTCUSD",1717387859317,0.96222202,68367.0,68366.0,0.15343599]
["bitfinex","BTCUSD",1717387859518,0.97679805,68367.0,68366.0,0.15343599]
["bitfinex","BTCUSD",1717387860611,0.97679805,68367.0,68366.0,0.15142401]
["bitfinex","BTCUSD",1717387862204,0.97346705,68367.0,68366.0,0.15142401]
["bitfinex","BTCUSD",1717387862403,1.32726705,68367.0,68366.0,0.15142401]
["bitfinex","BTCUSD",1717387862615,0.493371,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1717387862820,1.59104895,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1717387863247,1.72260076,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1717387863965,1.72760076,68366.0,68365.0,0.001946]
["bitfinex","BTCUSD",1717387864410,1.72760076,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1717387864411,1.27246034,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1717387864632,1.28646034,68366.0,68365.0,0.001946]
["bitfinex","BTCUSD",1717387864842,1.29246034,68366.0,68365.0,0.002946]
["bitfinex","BTCUSD",1717387865961,1.33436034,68366.0,68365.0,0.002946]
["bitfinex","BTCUSD",1717387866193,1.68582234,68366.0,68365.0,0.002946]
["bitfinex","BTCUSD",1717387866426,2.22417088,68366.0,68365.0,0.002946]
["bitfinex","BTCUSD",1717387867061,1.93162788,68366.0,68365.0,0.002946]
["bitfinex","BTCUSD",1717387867293,1.74392234,68366.0,68365.0,0.002946]
["bitfinex","BTCUSD",1717387867522,1.58582234,68366.0,68365.0,0.002946]
["bitfinex","BTCUSD",1717387867973,1.68582234,68366.0,68365.0,0.002946]
["bitfinex","BTCUSD",1717387868201,1.33427771,68366.0,68365.0,0.002946]
["bitfinex","BTCUSD",1717387869048,1.23427771,68366.0,68365.0,0.002946]
["bitfinex","BTCUSD",1717387869299,1.33427771,68366.0,68365.0,0.002946]
["bitfinex","BTCUSD",1717387869523,1.20280853,68366.0,68365.0,0.002946]
["bitfinex","BTCUSD",1717387874092,1.10280853,68366.0,68365.0,0.002946]
["bitfinex","BTCUSD",1717387875241,0.86570853,68366.0,68365.0,0.002946]
["bitfinex","BTCUSD",1717387876600,0.94430853,68366.0,68365.0,0.002946]
["bitfinex","BTCUSD",1717387877330,1.04430853,68366.0,68365.0,0.002946]
["bitfinex","BTCUSD",1717387877867,0.94430853,68366.0,68365.0,0.002946]
["bitfinex","BTCUSD",1717387879010,0.90240853,68366.0,68365.0,0.002946]
["bitfinex","BTCUSD",1717387879221,0.94430853,68366.0,68365.0,0.002946]
["bitfinex","BTCUSD",1717387879967,1.33847771,68366.0,68365.0,0.002946]
["bitfinex","BTCUSD",1717387880321,1.43847771,68366.0,68365.0,0.002946]
["bitfinex","BTCUSD",1717387880521,1.88325462,68366.0,68365.0,0.002946]
["bitfinex","BTCUSD",1717387881337,1.75184156,68366.0,68365.0,0.002946]
["bitfinex","BTCUSD",1717387881537,1.73726559,68366.0,68365.0,0.002946]
["bitfinex","BTCUSD",1717387881742,1.75168804,68366.0,68365.0,0.002946]
["bitfinex","BTCUSD",1717387882375,2.02890833,68366.0,68365.0,0.002946]
["bitfinex","BTCUSD",1717387882540,1.93291898,68366.0,68365.0,0.002946]
["bitfinex","BTCUSD",1717387883021,1.93291898,68366.0,68365.0,3e-05]
["bitfinex","BTCUSD",1717387883022,1.78711344,68366.0,68365.0,3e-05]
["bitfinex","BTCUSD",1717387885334,2.07965644,68366.0,68365.0,3e-05]
["bitfinex","BTCUSD",1717387885539,2.07965644,68366.0,68352.0,0.23723891]
["bitfinex","BTCUSD",1717387885540,0.19,68353.0,68352.0,0.23723891]
["bitfinex","BTCUSD",1717387885735,0.42308931,68353.0,68352.0,0.23723891]
["bitfinex","BTCUSD",1717387886193,0.74740335,68353.0,68352.0,0.23723891]
["bitfinex","BTCUSD",1717387886399,0.42308931,68353.0,68352.0,0.23723891]
["bitfinex","BTCUSD",1717387886599,0.48881271,68353.0,68352.0,0.38905493]
["bitfinex","BTCUSD",1717387887219,0.49181271,68353.0,68352.0,0.38905493]
["bitfinex","BTCUSD",1717387887428,0.49181271,68353.0,68352.0,0.39305493]
["bitfinex","BTCUSD",1717387888703,0.63811171,68353.0,68352.0,0.39305493]
["bitfinex","BTCUSD",1717387888909,0.63807286,68353.0,68352.0,0.39305313]
["bitfinex","BTCUSD",1717387895450,0.57234874,68353.0,68352.0,0.39305313]
["bitfinex","BTCUSD",1717387897298,0.8966589,68353.0,68352.0,0.39305313]
["bitfinex","BTCUSD",1717387897727,0.91416986,68353.0,68352.0,0.39305313]
["bitfinex","BTCUSD",1717387899427,1.00180203,68353.0,68352.0,0.39305313]
["bitfinex","BTCUSD",1717387902322,0.91416986,68353.0,68352.0,0.39305313]
["bitfinex","BTCUSD",1717387903509,0.91416986,68353.0,68352.0,0.39399913]
["bitfinex","BTCUSD",1717387903932,0.91414314,68353.0,68352.0,0.39399951]
["bitfinex","BTCUSD",1717387904333,1.0237896,68353.0,68352.0,0.39399951]
["bitfinex","BTCUSD",1717387907596,0.91414314,68353.0,68352.0,0.39399951]
["bitfinex","BTCUSD",1717387909039,0.91414314,68353.0,68352.0,0.39399954]
["bitfinex","BTCUSD",1717387909505,0.91414314,68353.0,68352.0,0.24218491]
["bitfinex","BTCUSD",1717387909630,0.91414314,68353.0,68352.0,0.39399954]
["bitfinex","BTCUSD",1717387910827,0.84118486,68353.0,68352.0,0.39399953]
["bitfinex","BTCUSD",1717387912456,0.84118486,68353.0,68352.0,0.24218491]
["bitfinex","BTCUSD",1717387912656,0.84118486,68353.0,68352.0,0.39399929]
["bitfinex","BTCUSD",1717387913039,0.90412431,68353.0,68352.0,0.39399929]
["bitfinex","BTCUSD",1717387913654,0.84118486,68353.0,68352.0,0.39399929]
["bitfinex","BTCUSD",1717387914298,0.90412527,68353.0,68352.0,0.39399929]
["bitfinex","BTCUSD",1717387916035,0.90412527,68353.0,68352.0,0.39399935]
["bitfinex","BTCUSD",1717387916491,0.90407959,68353.0,68352.0,0.39399935]
["bitfinex","BTCUSD",1717387917847,0.90107985,68353.0,68352.0,0.39399935]
["bitfinex","BTCUSD",1717387918272,0.90107985,68353.0,68352.0,0.38999935]
["bitfinex","BTCUSD",1717387918648,0.90707985,68353.0,68352.0,0.38999935]
["bitfinex","BTCUSD",1717387919848,0.91707985,68353.0,68352.0,0.39099935]
["bitfinex","BTCUSD",1717387920457,0.90707985,68353.0,68352.0,0.38999935]
["bitfinex","BTCUSD",1717387920887,0.91807985,68353.0,68352.0,0.39099935]
["bitfinex","BTCUSD",1717387927828,0.87178085,68353.0,68352.0,0.39099935]
["bitfinex","BTCUSD",1717387929984,0.54747047,68353.0,68352.0,0.39099935]
["bitfinex","BTCUSD",1717387930189,0.87178093,68353.0,68352.0,0.39099927]
["bitfinex","BTCUSD",1717387931408,0.87184641,68353.0,68352.0,0.39099927]
["bitfinex","BTCUSD",1717387933582,0.87184641,68353.0,68352.0,0.39119102]
["bitfinex","BTCUSD",1717387933796,0.808906,68353.0,68352.0,0.39119102]
["bitfinex","BTCUSD",1717387934607,0.808906,68353.0,68352.0,0.39099927]
["bitfinex","BTCUSD",1717387934758,0.87184763,68353.0,68352.0,0.39099927]
["bitfinex","BTCUSD",1717387935526,0.77184763,68353.0,68352.0,0.39099927]
["bitfinex","BTCUSD",1717387937507,0.77184763,68353.0,68352.0,0.15376036]
["bitfinex","BTCUSD",1717387939404,0.77185022,68353.0,68352.0,0.15376036]
["bitfinex","BTCUSD",1717387943533,0.58185022,68353.0,68352.0,0.15376036]
["bitfinex","BTCUSD",1717387947844,0.72814922,68353.0,68352.0,0.15376036]
["bitfinex","BTCUSD",1717387948804,0.72814922,68353.0,68352.0,0.15376121]
["bitfinex","BTCUSD",1717387948805,0.72814845,68353.0,68352.0,0.15376121]
["bitfinex","BTCUSD",1717387949223,0.72815001,68353.0,68352.0,0.15376121]
["bitfinex","BTCUSD",1717387951508,1.20132123,68353.0,68352.0,0.001946]
["bitfinex","BTCUSD",1717387951734,1.6557516,68353.0,68352.0,0.001946]
["bitfinex","BTCUSD",1717387952149,1.62020892,68353.0,68352.0,0.001946]
["bitfinex","BTCUSD",1717387952356,1.6205117,68353.0,68352.0,0.001946]
["bitfinex","BTCUSD",1717387952556,1.99114778,68353.0,68352.0,0.001946]
["bitfinex","BTCUSD",1717387952970,2.1393904,68353.0,68352.0,0.001946]
["bitfinex","BTCUSD",1717387953177,2.00400667,68353.0,68352.0,0.001946]
["bitfinex","BTCUSD",1717387953387,1.85588887,68353.0,68352.0,0.001946]
["bitfinex","BTCUSD",1717387954236,2.00395947,68353.0,68352.0,0.001946]
["bitfinex","BTCUSD",1717387954638,0.146326,68341.0,68336.0,0.2334]
["bitfinex","BTCUSD",1717387954838,0.2025367,68338.0,68336.0,0.2334]
["bitfinex","BTCUSD",1717387955048,0.48439842,68337.0,68336.0,0.2334]
["bitfinex","BTCUSD",1717387955472,0.22581027,68337.0,68336.0,0.2334]
["bitfinex","BTCUSD",1717387955808,0.21157153,68337.0,68336.0,0.2474]
["bitfinex","BTCUSD",1717387956024,0.22583478,68337.0,68336.0,0.2474]
["bitfinex","BTCUSD",1717387956225,0.21157153,68337.0,68336.0,0.2474]
["bitfinex","BTCUSD",1717387957256,0.21157153,68337.0,68336.0,0.2334]
["bitfinex","BTCUSD",1717387957257,0.14577791,68337.0,68336.0,0.2334]
["bitfinex","BTCUSD",1717387957460,0.14777791,68337.0,68336.0,0.2474]
["bitfinex","BTCUSD",1717387958020,0.14577791,68337.0,68336.0,0.2334]
["bitfinex","BTCUSD",1717387958221,0.14777791,68337.0,68336.0,0.2334]
["bitfinex","BTCUSD",1717387958467,0.15577791,68337.0,68336.0,0.2344]
["bitfinex","BTCUSD",1717387959329,0.19961277,68337.0,68336.0,0.2344]
["bitfinex","BTCUSD",1717387959533,0.19961277,68337.0,68336.0,0.23459175]
["bitfinex","BTCUSD",1717387960321,0.19961277,68337.0,68336.0,0.2344]
["bitfinex","BTCUSD",1717387961187,0.15577791,68337.0,68336.0,0.2344]
["bitfinex","BTCUSD",1717387962439,0.15577791,68337.0,68336.0,0.23459175]
["bitfinex","BTCUSD",1717387962646,0.15577791,68337.0,68336.0,0.2344]
["bitfinex","BTCUSD",1717387966482,0.15577791,68337.0,68336.0,0.0827]
["bitfinex","BTCUSD",1717387967978,0.15577791,68337.0,68336.0,0.001]
["bitfinex","BTCUSD",1717387972086,0.40207388,68337.0,68336.0,0.001]
["bitfinex","BTCUSD",1717387972680,0.55307388,68337.0,68336.0,0.001]
["bitfinex","BTCUSD",1717387973294,0.55306421,68337.0,68336.0,0.001]
["bitfinex","BTCUSD",1717387974068,0.55306421,68337.0,68336.0,0.001946]
["bitfinex","BTCUSD",1717387974715,0.50927284,68337.0,68336.0,0.001946]
["bitfinex","BTCUSD",1717387974899,0.35827284,68337.0,68336.0,0.001946]
["bitfinex","BTCUSD",1717387976263,0.42394506,68337.0,68336.0,0.001946]
["bitfinex","BTCUSD",1717387977210,0.70487284,68337.0,68336.0,0.001946]
["bitfinex","BTCUSD",1717387977413,1.0292814,68337.0,68336.0,0.001946]
["bitfinex","BTCUSD",1717387980630,1.02928957,68337.0,68336.0,0.001946]
["bitfinex","BTCUSD",1717387982107,0.86508957,68337.0,68336.0,0.001946]
["bitfinex","BTCUSD",1717387982535,0.95262916,68337.0,68336.0,0.001946]
["bitfinex","BTCUSD",1717387983530,0.82832916,68337.0,68336.0,0.001946]
["bitfinex","BTCUSD",1717387983740,0.41638101,68337.0,68336.0,0.235546]
["bitfinex","BTCUSD",1717387983974,0.48203942,68337.0,68336.0,0.235546]
["bitfinex","BTCUSD",1717387984206,0.41641164,68337.0,68336.0,0.23573775]
["bitfinex","BTCUSD",1717387984405,0.41641164,68337.0,68336.0,0.235546]
["bitfinex","BTCUSD",1717387984406,0.27007864,68337.0,68336.0,0.235546]
["bitfinex","BTCUSD",1717387984618,0.27007864,68337.0,68336.0,0.23573775]
["bitfinex","BTCUSD",1717387984619,0.17007864,68337.0,68336.0,0.23573775]
["bitfinex","BTCUSD",1717387984953,0.15577791,68337.0,68336.0,0.23573775]
["bitfinex","BTCUSD",1717387985171,0.15577791,68337.0,68336.0,0.38757465]
["bitfinex","BTCUSD",1717387986200,0.15577791,68337.0,68336.0,0.23573775]
["bitfinex","BTCUSD",1717387986403,0.15577791,68337.0,68336.0,0.38757313]
["bitfinex","BTCUSD",1717387989419,0.15577791,68337.0,68336.0,0.38657313]
["bitfinex","BTCUSD",1717387989667,0.14577791,68337.0,68336.0,0.38657313]
["bitfinex","BTCUSD",1717387989827,0.15377791,68337.0,68336.0,0.38757313]
["bitfinex","BTCUSD",1717387990321,0.14577791,68337.0,68336.0,0.38657313]
["bitfinex","BTCUSD",1717387990521,0.14677791,68337.0,68336.0,0.38657313]
["bitfinex","BTCUSD",1717387990698,0.14677791,68337.0,68336.0,0.38757313]
["bitfinex","BTCUSD",1717387990699,0.15377791,68337.0,68336.0,0.38757313]
["bitfinex","BTCUSD",1717387993492,0.15377791,68337.0,68336.0,0.23573775]
["bitfinex","BTCUSD",1717387999258,0.15377791,68337.0,68336.0,0.38757298]
["bitfinex","BTCUSD",1717388001592,0.15377791,68337.0,68336.0,0.38757299]
["bitfinex","BTCUSD",1717388004554,0.15377791,68337.0,68336.0,0.23573775]
["bitfinex","BTCUSD",1717388004758,0.15377791,68337.0,68336.0,0.387573]
["bitfinex","BTCUSD",1717388016164,0.15377791,68337.0,68336.0,0.23573775]
["bitfinex","BTCUSD",1717388016404,0.15377791,68337.0,68336.0,0.38757295]
["bitfinex","BTCUSD",1717388019847,0.16842029,68337.0,68336.0,0.38757295]
["bitfinex","BTCUSD",1717388020017,0.15377791,68337.0,68336.0,0.38757295]
["bitfinex","BTCUSD",1717388021005,0.14677791,68337.0,68336.0,0.38657295]
["bitfinex","BTCUSD",1717388021428,0.15177791,68337.0,68336.0,0.38757295]
["bitfinex","BTCUSD",1717388021864,0.14577791,68337.0,68336.0,0.38657295]
["bitfinex","BTCUSD",1717388022226,0.15077791,68337.0,68336.0,0.38657295]
["bitfinex","BTCUSD",1717388022649,0.14577791,68337.0,68336.0,0.38657295]
["bitfinex","BTCUSD",1717388022851,0.14577791,68337.0,68336.0,0.38757295]
["bitfinex","BTCUSD",1717388023634,0.14577791,68337.0,68336.0,0.38657295]
["bitfinex","BTCUSD",1717388024188,0.15277791,68337.0,68336.0,0.38757295]
["bitfinex","BTCUSD",1717388024801,0.14677791,68337.0,68336.0,0.38657295]
["bitfinex","BTCUSD",1717388025004,0.15377791,68337.0,68336.0,0.38757295]
["bitfinex","BTCUSD",1717388026069,0.15377791,68337.0,68336.0,0.53390795]
["bitfinex","BTCUSD",1717388026280,0.15377791,68337.0,68336.0,0.53390392]
["bitfinex","BTCUSD",1717388027336,0.15377791,68337.0,68336.0,0.57580392]
["bitfinex","BTCUSD",1717388029351,0.19765104,68337.0,68336.0,0.57580392]
["bitfinex","BTCUSD",1717388030198,0.15377791,68337.0,68336.0,0.57580392]
["bitfinex","BTCUSD",1717388033077,0.15377791,68337.0,68336.0,0.42397275]
["bitfinex","BTCUSD",1717388033310,0.15377791,68337.0,68336.0,0.57580419]
["bitfinex","BTCUSD",1717388036287,0.008,68337.0,68336.0,0.57580419]
["bitfinex","BTCUSD",1717388036498,0.008,68337.0,68336.0,0.59880419]
["bitfinex","BTCUSD",1717388036499,0.05191881,68337.0,68336.0,0.59880419]
["bitfinex","BTCUSD",1717388037603,0.04491881,68337.0,68336.0,0.59780419]
["bitfinex","BTCUSD",1717388037751,0.04391881,68337.0,68336.0,0.59780419]
["bitfinex","BTCUSD",1717388037970,0.005,68337.0,68336.0,0.59780419]
["bitfinex","BTCUSD",1717388038169,0.04891843,68337.0,68336.0,0.59980419]
["bitfinex","BTCUSD",1717388038364,0.005,68337.0,68336.0,0.59980419]
["bitfinex","BTCUSD",1717388039948,0.005,68337.0,68336.0,0.59979869]
["bitfinex","BTCUSD",1717388050303,0.00401081,68337.0,68336.0,0.59979869]
["bitfinex","BTCUSD",1717388052057,0.00401081,68337.0,68336.0,0.59979471]
["bitfinex","BTCUSD",1717388061398,0.00401081,68337.0,68336.0,0.59979449]
["bitfinex","BTCUSD",1717388069585,0.00401081,68337.0,68336.0,0.44639449]
["bitfinex","BTCUSD",1717388070290,0.00401081,68337.0,68336.0,0.44639384]
["bitfinex","BTCUSD",1717388072388,0.38298872,68337.0,68336.0,0.15495884]
["bitfinex","BTCUSD",1717388072812,0.38384872,68337.0,68336.0,0.15495884]
["bitfinex","BTCUSD",1717388073058,0.38384872,68337.0,68336.0,0.15476709]
["bitfinex","BTCUSD",1717388073266,0.38384872,68337.0,68336.0,0.15495884]
["bitfinex","BTCUSD",1717388073728,0.19454429,68337.0,68336.0,0.15495884]
["bitfinex","BTCUSD",1717388074146,0.15064872,68337.0,68336.0,0.15495884]
["bitfinex","BTCUSD",1717388078161,0.15064872,68337.0,68336.0,0.19685884]
["bitfinex","BTCUSD",1717388084898,0.15064872,68337.0,68336.0,0.34319384]
["bitfinex","BTCUSD",1717388085571,0.00487081,68337.0,68336.0,0.57349384]
["bitfinex","BTCUSD",1717388087332,0.00487081,68337.0,68336.0,0.59649384]
["bitfinex","BTCUSD",1717388091962,0.00487081,68337.0,68336.0,0.59650103]
["bitfinex","BTCUSD",1717388095373,0.00487081,68337.0,68336.0,0.82423647]
["bitfinex","BTCUSD",1717388096305,0.00086,68337.0,68336.0,0.82423647]
["bitfinex","BTCUSD",1717388096632,0.00086,68337.0,68336.0,0.82623647]
["bitfinex","BTCUSD",1717388097036,0.00086,68337.0,68336.0,0.82423647]
["bitfinex","BTCUSD",1717388097457,0.00086,68337.0,68336.0,0.82923647]
["bitfinex","BTCUSD",1717388097707,0.00186,68337.0,68336.0,0.82923647]
["bitfinex","BTCUSD",1717388098248,0.00186,68337.0,68336.0,0.82918925]
["bitfinex","BTCUSD",1717388098858,0.00186,68337.0,68336.0,0.82919135]
["bitfinex","BTCUSD",1717388100210,0.00186,68337.0,68336.0,0.82919387]
["bitfinex","BTCUSD",1717388104289,0.00186,68337.0,68336.0,0.82719387]
["bitfinex","BTCUSD",1717388104487,0.00086,68337.0,68336.0,0.82619387]
["bitfinex","BTCUSD",1717388104716,0.00086,68337.0,68336.0,0.59848034]
["bitfinex","BTCUSD",1717388104875,0.00186,68337.0,68336.0,0.83119173]
["bitfinex","BTCUSD",1717388105902,0.00186,68337.0,68336.0,0.82719173]
["bitfinex","BTCUSD",1717388106363,0.00186,68337.0,68336.0,0.83519173]
["bitfinex","BTCUSD",1717388106364,0.00286,68337.0,68336.0,0.83519173]
["bitfinex","BTCUSD",1717388106826,0.00186,68337.0,68336.0,1.21986273]
["bitfinex","BTCUSD",1717388107026,0.23146,68352.0,68351.0,0.22749475]
["bitfinex","BTCUSD",1717388107027,0.00086,68352.0,68351.0,0.22749475]
["bitfinex","BTCUSD",1717388107228,0.00086,68352.0,68351.0,0.61878253]
["bitfinex","BTCUSD",1717388107667,0.00086,68352.0,68351.0,0.84649392]
["bitfinex","BTCUSD",1717388108074,0.00086,68352.0,68351.0,0.46697494]
["bitfinex","BTCUSD",1717388108653,0.00186,68352.0,68351.0,0.85440449]
["bitfinex","BTCUSD",1717388110098,0.00186,68352.0,68351.0,0.85640449]
["bitfinex","BTCUSD",1717388110316,0.00186,68352.0,68351.0,1.14901149]
["bitfinex","BTCUSD",1717388110732,0.00186,68352.0,68351.0,1.24901149]
["bitfinex","BTCUSD",1717388110948,0.00186,68352.0,68351.0,1.14901149]
["bitfinex","BTCUSD",1717388112360,0.00186,68352.0,68351.0,0.90667357]
["bitfinex","BTCUSD",1717388112836,0.00186,68352.0,68351.0,1.1343313]
["bitfinex","BTCUSD",1717388113255,0.00186,68352.0,68351.0,0.61406657]
["bitfinex","BTCUSD",1717388114053,0.00186,68352.0,68351.0,0.33126657]
["bitfinex","BTCUSD",1717388114286,0.23456,68352.0,68351.0,0.30826657]
["bitfinex","BTCUSD",1717388114547,0.38033791,68352.0,68351.0,0.16177182]
["bitfinex","BTCUSD",1717388115013,0.38033791,68352.0,68351.0,0.01]
["bitfinex","BTCUSD",1717388115245,0.38033791,68352.0,68351.0,0.16198712]
["bitfinex","BTCUSD",1717388115473,0.37933791,68352.0,68351.0,0.19588712]
["bitfinex","BTCUSD",1717388115925,0.37933791,68352.0,68351.0,0.20288712]
["bitfinex","BTCUSD",1717388116159,0.37933791,68352.0,68351.0,0.19588712]
["bitfinex","BTCUSD",1717388116388,0.37933791,68352.0,68351.0,0.34419012]
["bitfinex","BTCUSD",1717388116627,0.22883791,68352.0,68351.0,0.34219012]
["bitfinex","BTCUSD",1717388116852,0.22883791,68352.0,68351.0,0.34419012]
["bitfinex","BTCUSD",1717388117304,0.22883791,68352.0,68351.0,0.34219012]
["bitfinex","BTCUSD",1717388117741,0.23183791,68352.0,68351.0,0.34219012]
["bitfinex","BTCUSD",1717388118001,0.23183791,68352.0,68351.0,0.30029012]
["bitfinex","BTCUSD",1717388118205,0.23183791,68352.0,68351.0,0.34219012]
["bitfinex","BTCUSD",1717388119633,0.23183791,68352.0,68351.0,0.34199837]
["bitfinex","BTCUSD",1717388119946,0.23183791,68352.0,68351.0,0.34219012]
["bitfinex","BTCUSD",1717388120157,0.23183791,68352.0,68351.0,0.30009837]
["bitfinex","BTCUSD",1717388120368,0.23183791,68352.0,68351.0,0.34199837]
["bitfinex","BTCUSD",1717388120583,0.22883791,68352.0,68351.0,0.34199837]
["bitfinex","BTCUSD",1717388120944,0.22883791,68352.0,68351.0,0.34219012]
["bitfinex","BTCUSD",1717388121325,0.22883791,68352.0,68351.0,0.34019012]
["bitfinex","BTCUSD",1717388121532,0.22883791,68352.0,68351.0,0.34119012]
["bitfinex","BTCUSD",1717388122150,0.14663791,68352.0,68351.0,0.34119012]
["bitfinex","BTCUSD",1717388122698,0.14663791,68352.0,68351.0,0.34619012]
["bitfinex","BTCUSD",1717388123150,0.14663791,68352.0,68351.0,0.34099837]
["bitfinex","BTCUSD",1717388123759,0.14663791,68352.0,68351.0,0.33999837]
["bitfinex","BTCUSD",1717388123976,0.14663791,68352.0,68351.0,0.34019012]
["bitfinex","BTCUSD",1717388124196,0.14663791,68352.0,68351.0,0.34119012]
["bitfinex","BTCUSD",1717388124399,0.14663791,68352.0,68351.0,0.34719012]
["bitfinex","BTCUSD",1717388124692,0.14663791,68352.0,68351.0,0.34619012]
["bitfinex","BTCUSD",1717388124907,0.14663791,68352.0,68351.0,0.34019012]
["bitfinex","BTCUSD",1717388125780,0.14663791,68352.0,68351.0,0.34619012]
["bitfinex","BTCUSD",1717388125983,0.14663791,68352.0,68351.0,0.19439475]
["bitfinex","BTCUSD",1717388126217,0.14663791,68352.0,68351.0,0.34718852]
["bitfinex","BTCUSD",1717388126426,0.00086,68352.0,68351.0,0.34718852]
["bitfinex","BTCUSD",1717388127440,0.00086,68352.0,68351.0,0.34618852]
["bitfinex","BTCUSD",1717388127668,0.00086,68352.0,68351.0,0.34718787]
["bitfinex","BTCUSD",1717388128307,0.00086,68352.0,68351.0,0.34118787]
["bitfinex","BTCUSD",1717388128650,0.00086,68352.0,68351.0,0.34718787]
["bitfinex","BTCUSD",1717388129753,0.00086,68352.0,68351.0,0.34618787]
["bitfinex","BTCUSD",1717388129979,0.00086,68352.0,68351.0,0.34918787]
["bitfinex","BTCUSD",1717388130426,0.00086,68352.0,68351.0,0.34618787]
["bitfinex","BTCUSD",1717388130895,0.00086,68352.0,68351.0,0.34718787]
["bitfinex","BTCUSD",1717388131043,0.00086,68352.0,68351.0,0.34699612]
["bitfinex","BTCUSD",1717388131278,0.00086,68352.0,68351.0,0.34599612]
["bitfinex","BTCUSD",1717388131465,0.00086,68352.0,68351.0,0.34618787]
["bitfinex","BTCUSD",1717388131671,0.00086,68352.0,68351.0,0.34818787]
["bitfinex","BTCUSD",1717388131869,0.00086,68352.0,68351.0,0.34218787]
["bitfinex","BTCUSD",1717388132308,0.00086,68352.0,68351.0,0.34999612]
["bitfinex","BTCUSD",1717388132570,0.00086,68352.0,68351.0,0.35018787]
["bitfinex","BTCUSD",1717388132767,0.00086,68352.0,68351.0,0.34218787]
["bitfinex","BTCUSD",1717388132977,0.00086,68352.0,68351.0,0.34618787]
["bitfinex","BTCUSD",1717388133412,0.00086,68352.0,68351.0,0.34718787]
["bitfinex","BTCUSD",1717388134373,0.00086,68352.0,68351.0,0.34699612]
["bitfinex","BTCUSD",1717388134579,0.00086,68352.0,68351.0,0.34718519]
["bitfinex","BTCUSD",1717388134776,0.00086,68352.0,68351.0,0.30509344]
["bitfinex","BTCUSD",1717388135202,0.00086,68352.0,68351.0,0.34699344]
["bitfinex","BTCUSD",1717388135203,0.15326,68352.0,68351.0,0.34699344]
["bitfinex","BTCUSD",1717388135989,0.00086,68352.0,68351.0,0.34718519]
["bitfinex","BTCUSD",1717388136195,0.00086,68352.0,68351.0,0.34118519]
["bitfinex","BTCUSD",1717388136617,0.00086,68352.0,68351.0,0.34418519]
["bitfinex","BTCUSD",1717388136998,0.00186,68352.0,68351.0,0.34399344]
["bitfinex","BTCUSD",1717388137406,0.00086,68352.0,68351.0,0.34399344]
["bitfinex","BTCUSD",1717388137825,0.00386,68352.0,68351.0,0.33999344]
["bitfinex","BTCUSD",1717388142969,0.00086,68352.0,68351.0,0.33999344]
["bitfinex","BTCUSD",1717388143381,0.24086,68352.0,68351.0,0.19369044]
["bitfinex","BTCUSD",1717388144000,0.24386,68352.0,68351.0,0.19369044]
["bitfinex","BTCUSD",1717388144199,0.38963791,68352.0,68351.0,0.19369044]
["bitfinex","BTCUSD",1717388144640,0.38663791,68352.0,68351.0,0.15179044]
["bitfinex","BTCUSD",1717388145084,0.38663791,68352.0,68351.0,0.15279044]
["bitfinex","BTCUSD",1717388145933,0.38963791,68352.0,68351.0,0.15379044]
["bitfinex","BTCUSD",1717388151040,0.47036846,68352.0,68351.0,0.15379044]
["bitfinex","BTCUSD",1717388152031,0.40468287,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1717388152232,0.40468287,68352.0,68351.0,0.15381407]
["bitfinex","BTCUSD",1717388154056,0.38963791,68352.0,68351.0,0.15381407]
["bitfinex","BTCUSD",1717388154879,0.38963791,68352.0,68351.0,0.15380789]
["bitfinex","BTCUSD",1717388158218,0.43347033,68352.0,68351.0,0.15380789]
["bitfinex","BTCUSD",1717388159139,0.38963791,68352.0,68351.0,0.15380789]
["bitfinex","BTCUSD",1717388160120,0.7363756,68352.0,68351.0,0.15380789]
["bitfinex","BTCUSD",1717388160332,1.14835447,68352.0,68351.0,0.15380789]
["bitfinex","BTCUSD",1717388160545,1.06068302,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1717388161550,1.20698402,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1717388161764,1.20689359,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1717388163344,1.22422275,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1717388163570,1.42422275,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1717388164185,1.9100632,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1717388164391,1.61859893,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1717388164604,1.47669893,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1717388164806,1.3871346,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1717388165051,1.4871346,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1717388165280,1.4841346,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1717388165494,0.146316,68346.0,68336.0,0.160046]
["bitfinex","BTCUSD",1717388165705,0.07288895,68341.0,68338.0,0.15183625]
["bitfinex","BTCUSD",1717388165912,0.14577791,68340.0,68339.0,0.15183625]
["bitfinex","BTCUSD",1717388167302,0.14777791,68340.0,68339.0,0.15183625]
["bitfinex","BTCUSD",1717388168834,0.14777791,68340.0,68339.0,0.15383625]
["bitfinex","BTCUSD",1717388169340,0.14777791,68340.0,68339.0,0.15383767]
["bitfinex","BTCUSD",1717388175457,0.22837791,68340.0,68339.0,0.15383767]
["bitfinex","BTCUSD",1717388175678,0.38317791,68340.0,68339.0,0.15383767]
["bitfinex","BTCUSD",1717388175886,0.38317791,68340.0,68339.0,0.15383708]
["bitfinex","BTCUSD",1717388176240,0.38403791,68340.0,68339.0,0.15383708]
["bitfinex","BTCUSD",1717388177302,0.40131748,68340.0,68339.0,0.15383708]
["bitfinex","BTCUSD",1717388178959,0.54764448,68340.0,68339.0,0.15383708]
["bitfinex","BTCUSD",1717388179084,0.60377092,68340.0,68339.0,0.002]
["bitfinex","BTCUSD",1717388180159,0.56187092,68340.0,68339.0,0.002]
["bitfinex","BTCUSD",1717388180358,0.60377092,68340.0,68339.0,0.002]
["bitfinex","BTCUSD",1717388182647,0.60395477,68340.0,68339.0,0.002]
["bitfinex","BTCUSD",1717388184760,0.70395477,68340.0,68339.0,0.002]
["bitfinex","BTCUSD",1717388184958,0.84765238,68340.0,68339.0,0.002]
["bitfinex","BTCUSD",1717388185174,0.96950119,68340.0,68339.0,0.002]
["bitfinex","BTCUSD",1717388185622,1.2912008,68340.0,68339.0,0.002]
["bitfinex","BTCUSD",1717388185758,1.2892008,68340.0,68339.0,0.002]
["bitfinex","BTCUSD",1717388185966,0.536331,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1717388186164,1.0231192,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1717388186990,1.08863845,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1717388187501,0.98863845,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1717388188081,1.08863845,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1717388188308,0.98862919,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1717388188484,1.03052976,68338.0,68337.0,0.001946]
["bitfinex","BTCUSD",1717388188727,1.04052976,68338.0,68337.0,0.002946]
["bitfinex","BTCUSD",1717388189160,1.14052976,68338.0,68337.0,0.002946]
["bitfinex","BTCUSD",1717388190318,1.27122767,68338.0,68337.0,0.002946]
["bitfinex","BTCUSD",1717388190623,0.99862976,68338.0,68337.0,0.002946]
["bitfinex","BTCUSD",1717388190819,1.14052976,68338.0,68337.0,0.002946]
["bitfinex","BTCUSD",1717388191231,1.02611947,68338.0,68337.0,0.002946]
["bitfinex","BTCUSD",1717388191428,1.0408187,68338.0,68337.0,0.002946]
["bitfinex","BTCUSD",1717388192329,1.04082072,68338.0,68337.0,0.002946]
["bitfinex","BTCUSD",1717388192523,0.97530814,68338.0,68337.0,0.002946]
["bitfinex","BTCUSD",1717388192776,1.04082074,68338.0,68337.0,0.002946]
["bitfinex","BTCUSD",1717388193190,0.97530814,68338.0,68337.0,0.002946]
["bitfinex","BTCUSD",1717388194167,1.2997301,68338.0,68337.0,0.002946]
["bitfinex","BTCUSD",1717388194579,1.44989264,68338.0,68337.0,0.002946]
["bitfinex","BTCUSD",1717388194986,1.2997301,68338.0,68337.0,0.002946]
["bitfinex","BTCUSD",1717388195185,1.29972949,68338.0,68337.0,0.002946]
["bitfinex","BTCUSD",1717388195754,1.39972949,68338.0,68337.0,0.002946]
["bitfinex","BTCUSD",1717388196084,1.54989129,68338.0,68337.0,0.002946]
["bitfinex","BTCUSD",1717388196291,1.54992409,68338.0,68337.0,0.002946]
["bitfinex","BTCUSD",1717388196449,1.4625448,68338.0,68337.0,0.002946]
["bitfinex","BTCUSD",1717388196655,0.498833,68337.0,68336.0,1e-08]
["bitfinex","BTCUSD",1717388196856,1.29593575,68337.0,68336.0,1e-08]
["bitfinex","BTCUSD",1717388197077,1.40511887,68337.0,68336.0,1e-08]
["bitfinex","BTCUSD",1717388197289,1.30511887,68337.0,68336.0,1e-08]
["bitfinex","BTCUSD",1717388197621,1.23450256,68337.0,68336.0,1e-08]
["bitfinex","BTCUSD",1717388197823,1.33450256,68337.0,68336.0,1e-08]
["bitfinex","BTCUSD",1717388197962,1.34250256,68337.0,68336.0,0.00200001]
["bitfinex","BTCUSD",1717388199040,1.33094256,68337.0,68336.0,0.00200001]
["bitfinex","BTCUSD",1717388199227,1.33094256,68337.0,68336.0,0.00100001]
["bitfinex","BTCUSD",1717388199439,0.146342,68333.0,68332.0,0.000946]
["bitfinex","BTCUSD",1717388199658,0.44871914,68333.0,68332.0,0.000946]
["bitfinex","BTCUSD",1717388200608,0.45871914,68333.0,68332.0,0.001946]
["bitfinex","BTCUSD",1717388201212,0.52422161,68333.0,68332.0,0.002946]
["bitfinex","BTCUSD",1717388201421,0.62422161,68333.0,68332.0,0.002946]
["bitfinex","BTCUSD",1717388201636,0.52422161,68333.0,68332.0,0.002946]
["bitfinex","BTCUSD",1717388203252,0.52423037,68333.0,68332.0,0.002946]
["bitfinex","BTCUSD",1717388204265,0.45871914,68333.0,68332.0,0.002946]
["bitfinex","BTCUSD",1717388204467,0.7831546,68333.0,68332.0,0.002946]
["bitfinex","BTCUSD",1717388204670,0.397444,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1717388204970,0.336355,68327.0,68317.0,0.01489319]
["bitfinex","BTCUSD",1717388205150,0.71162109,68327.0,68317.0,0.01489319]
["bitfinex","BTCUSD",1717388205349,0.7553046,68327.0,68322.0,0.0818]
["bitfinex","BTCUSD",1717388206751,0.64551565,68327.0,68324.0,0.1582]
["bitfinex","BTCUSD",1717388206952,0.68741565,68327.0,68324.0,0.1582]
["bitfinex","BTCUSD",1717388207156,0.64373214,68327.0,68324.0,0.1582]
["bitfinex","BTCUSD",1717388207570,0.63873214,68327.0,68324.0,0.1582]
["bitfinex","BTCUSD",1717388207953,0.68241565,68327.0,68324.0,0.1582]
["bitfinex","BTCUSD",1717388208428,0.68341565,68327.0,68326.0,0.0155645]
["bitfinex","BTCUSD",1717388208575,0.63973214,68327.0,68326.0,0.0155645]
["bitfinex","BTCUSD",1717388208772,0.63873214,68327.0,68326.0,0.0145645]
["bitfinex","BTCUSD",1717388209198,0.63973214,68327.0,68326.0,0.0155645]
["bitfinex","BTCUSD",1717388209401,0.68341565,68327.0,68326.0,0.0155645]
["bitfinex","BTCUSD",1717388209601,0.65073214,68327.0,68326.0,0.0165645]
["bitfinex","BTCUSD",1717388210180,0.63973214,68327.0,68326.0,0.0155645]
["bitfinex","BTCUSD",1717388210382,0.65073214,68327.0,68326.0,0.0165645]
["bitfinex","BTCUSD",1717388211220,0.69441565,68327.0,68326.0,0.0165645]
["bitfinex","BTCUSD",1717388211805,0.77526902,68327.0,68326.0,0.0165645]
["bitfinex","BTCUSD",1717388212234,0.69436902,68327.0,68326.0,0.0165645]
["bitfinex","BTCUSD",1717388214157,0.69437025,68327.0,68326.0,0.0165645]
["bitfinex","BTCUSD",1717388214357,0.65066712,68327.0,68326.0,0.0165645]
["bitfinex","BTCUSD",1717388215562,0.69437233,68327.0,68326.0,0.0165645]
["bitfinex","BTCUSD",1717388215966,0.65066712,68327.0,68326.0,0.0165645]
["bitfinex","BTCUSD",1717388218512,0.72825814,68327.0,68326.0,0.0165645]
["bitfinex","BTCUSD",1717388218720,0.65066712,68327.0,68326.0,0.0165645]
["bitfinex","BTCUSD",1717388219276,0.65066712,68327.0,68326.0,0.16844387]
["bitfinex","BTCUSD",1717388219486,0.71622182,68327.0,68326.0,0.0165645]
["bitfinex","BTCUSD",1717388221094,0.86932182,68327.0,68326.0,0.0165645]
["bitfinex","BTCUSD",1717388221320,0.90376712,68327.0,68326.0,0.0165645]
["bitfinex","BTCUSD",1717388221524,1.22822057,68327.0,68326.0,0.0165645]
["bitfinex","BTCUSD",1717388221926,1.12822057,68327.0,68326.0,0.0165645]
["bitfinex","BTCUSD",1717388222164,0.80376712,68327.0,68326.0,0.0165645]
["bitfinex","BTCUSD",1717388222373,1.19099624,68327.0,68326.0,0.0165645]
["bitfinex","BTCUSD",1717388222553,1.12822057,68327.0,68326.0,0.0165645]
["bitfinex","BTCUSD",1717388222889,1.29098737,68327.0,68326.0,0.0165645]
["bitfinex","BTCUSD",1717388223512,1.37839363,68327.0,68326.0,0.0165645]
["bitfinex","BTCUSD",1717388224335,1.22529363,68327.0,68326.0,0.0165645]
["bitfinex","BTCUSD",1717388224511,1.19348737,68327.0,68326.0,0.0165645]
["bitfinex","BTCUSD",1717388224714,1.19348737,68327.0,68313.0,0.159]
["bitfinex","BTCUSD",1717388224715,0.19,68317.0,68313.0,0.159]
["bitfinex","BTCUSD",1717388224923,0.19,68317.0,68311.0,0.01508494]
["bitfinex","BTCUSD",1717388224924,0.14577791,68316.0,68314.0,0.15188679]
["bitfinex","BTCUSD",1717388225272,0.14577791,68316.0,68315.0,0.39138679]
["bitfinex","BTCUSD",1717388225606,0.14577791,68316.0,68315.0,0.40647173]
["bitfinex","BTCUSD",1717388226927,0.14877791,68316.0,68315.0,0.40647173]
["bitfinex","BTCUSD",1717388228193,0.14577791,68316.0,68315.0,0.40847173]
["bitfinex","BTCUSD",1717388228537,0.14877791,68316.0,68315.0,0.40847173]
["bitfinex","BTCUSD",1717388229071,0.14577791,68316.0,68315.0,0.40846453]
["bitfinex","BTCUSD",1717388229493,0.15077791,68316.0,68315.0,0.40846453]
["bitfinex","BTCUSD",1717388231720,0.15077791,68316.0,68315.0,0.40827278]
["bitfinex","BTCUSD",1717388232356,0.15077791,68316.0,68315.0,0.40846453]
["bitfinex","BTCUSD",1717388234234,0.34077791,68316.0,68315.0,0.39337959]
["bitfinex","BTCUSD",1717388234455,0.34077791,68316.0,68315.0,0.23437959]
["bitfinex","BTCUSD",1717388234456,0.35535674,68316.0,68315.0,0.23437959]
["bitfinex","BTCUSD",1717388234659,0.34077791,68316.0,68315.0,0.23437959]
["bitfinex","BTCUSD",1717388234922,0.35535689,68316.0,68315.0,0.23437959]
["bitfinex","BTCUSD",1717388235798,0.35535689,68316.0,68315.0,0.15387959]
["bitfinex","BTCUSD",1717388235799,0.50228649,68316.0,68315.0,0.15387959]
["bitfinex","BTCUSD",1717388236029,0.84542384,68316.0,68315.0,0.15387959]
["bitfinex","BTCUSD",1717388236258,1.1698941,68316.0,68315.0,0.15389615]
["bitfinex","BTCUSD",1717388236497,1.10625125,68316.0,68315.0,0.15389615]
["bitfinex","BTCUSD",1717388238284,1.02845125,68316.0,68315.0,0.15389615]
["bitfinex","BTCUSD",1717388238639,1.02827511,68316.0,68315.0,0.15389615]
["bitfinex","BTCUSD",1717388239094,0.94081796,68316.0,68315.0,0.15389615]
["bitfinex","BTCUSD",1717388240956,0.92623898,68316.0,68315.0,0.15389615]
["bitfinex","BTCUSD",1717388241166,0.94075825,68316.0,68315.0,0.15389615]
["bitfinex","BTCUSD",1717388241534,0.94075825,68316.0,68315.0,0.15389887]
["bitfinex","BTCUSD",1717388242371,0.89885825,68316.0,68315.0,0.15389887]
["bitfinex","BTCUSD",1717388242522,0.94075825,68316.0,68315.0,0.15389887]
["bitfinex","BTCUSD",1717388244185,0.61628799,68316.0,68315.0,0.15389887]
["bitfinex","BTCUSD",1717388247228,0.68194266,68316.0,68315.0,0.15389887]
["bitfinex","BTCUSD",1717388247424,0.66742339,68316.0,68315.0,0.15389887]
["bitfinex","BTCUSD",1717388247631,0.68189312,68316.0,68315.0,0.15389887]
["bitfinex","BTCUSD",1717388248262,0.6818725,68316.0,68315.0,0.15389887]
["bitfinex","BTCUSD",1717388248789,0.68187068,68316.0,68315.0,0.15389887]
["bitfinex","BTCUSD",1717388252506,0.65998896,68316.0,68315.0,0.15389887]
["bitfinex","BTCUSD",1717388257512,0.61621783,68316.0,68315.0,0.15389887]
["bitfinex","BTCUSD",1717388258252,0.61621783,68316.0,68315.0,0.23629887]
["bitfinex","BTCUSD",1717388258651,0.61621783,68316.0,68315.0,0.23580596]
["bitfinex","BTCUSD",1717388258859,0.35505088,68316.0,68315.0,0.23580596]
["bitfinex","BTCUSD",1717388259074,0.39885958,68316.0,68315.0,0.23580596]
["bitfinex","BTCUSD",1717388259409,0.39695088,68316.0,68315.0,0.15340596]
["bitfinex","BTCUSD",1717388261254,0.35505088,68316.0,68315.0,0.15340596]
["bitfinex","BTCUSD",1717388261496,0.39695088,68316.0,68315.0,0.15340596]
["bitfinex","BTCUSD",1717388263150,0.39695088,68316.0,68315.0,0.15339731]
["bitfinex","BTCUSD",1717388264314,0.39695088,68316.0,68315.0,0.15339756]
["bitfinex","BTCUSD",1717388264568,0.39645236,68316.0,68315.0,0.15339756]
["bitfinex","BTCUSD",1717388265373,0.46934131,68316.0,68315.0,0.15339756]
["bitfinex","BTCUSD",1717388265792,0.54744131,68316.0,68315.0,0.15339756]
["bitfinex","BTCUSD",1717388265988,0.61316597,68316.0,68315.0,0.15339756]
["bitfinex","BTCUSD",1717388268057,0.53506597,68316.0,68315.0,0.15339756]
["bitfinex","BTCUSD",1717388268302,0.86116332,68316.0,68315.0,0.15339756]
["bitfinex","BTCUSD",1717388268478,1.20373638,68316.0,68315.0,0.15339756]
["bitfinex","BTCUSD",1717388270374,1.36203638,68316.0,68315.0,0.15339756]
["bitfinex","BTCUSD",1717388270602,1.2744035,68316.0,68315.0,0.15339756]
["bitfinex","BTCUSD",1717388271406,1.27424029,68316.0,68315.0,0.15340505]
["bitfinex","BTCUSD",1717388271804,1.27424029,68316.0,68315.0,0.00150709]
["bitfinex","BTCUSD",1717388272138,1.20135134,68316.0,68315.0,0.15340505]
["bitfinex","BTCUSD",1717388272352,0.92525134,68316.0,68315.0,0.38990505]
["bitfinex","BTCUSD",1717388272554,0.60076228,68316.0,68315.0,0.38990505]
["bitfinex","BTCUSD",1717388272757,0.60076228,68316.0,68315.0,0.23170505]
["bitfinex","BTCUSD",1717388272758,0.66649919,68316.0,68315.0,0.23170505]
["bitfinex","BTCUSD",1717388273398,0.66653175,68316.0,68315.0,0.23169756]
["bitfinex","BTCUSD",1717388274218,0.60079461,68316.0,68315.0,0.23169756]
["bitfinex","BTCUSD",1717388274580,0.92527108,68316.0,68315.0,0.23169756]
["bitfinex","BTCUSD",1717388274795,0.92527222,68316.0,68315.0,0.23169756]
["bitfinex","BTCUSD",1717388275635,1.01292852,68316.0,68315.0,0.23264356]
["bitfinex","BTCUSD",1717388276026,0.92613222,68316.0,68315.0,0.23264356]
["bitfinex","BTCUSD",1717388277246,1.01378852,68316.0,68315.0,0.23264356]
["bitfinex","BTCUSD",1717388279156,1.01378852,68316.0,68315.0,0.15434356]
["bitfinex","BTCUSD",1717388279321,1.05568852,68316.0,68315.0,0.15434356]
["bitfinex","BTCUSD",1717388279764,1.01378852,68316.0,68315.0,0.15434356]
["bitfinex","BTCUSD",1717388279974,1.01382888,68316.0,68315.0,0.15434418]
["bitfinex","BTCUSD",1717388281171,0.9261428,68316.0,68315.0,0.15434418]
["bitfinex","BTCUSD",1717388281780,0.4897648,68316.0,68315.0,0.15453593]
["bitfinex","BTCUSD",1717388281953,0.15146177,68316.0,68315.0,0.41782912]
["bitfinex","BTCUSD",1717388282604,0.15146177,68316.0,68315.0,0.66761717]
["bitfinex","BTCUSD",1717388283244,0.15146177,68316.0,68315.0,0.41763737]
["bitfinex","BTCUSD",1717388283491,0.15146177,68316.0,68315.0,0.40274418]
["bitfinex","BTCUSD",1717388283899,0.15146177,68316.0,68315.0,0.65253271]
["bitfinex","BTCUSD",1717388284330,0.15146177,68316.0,68315.0,0.40274418]
["bitfinex","BTCUSD",1717388285527,0.15146177,68316.0,68315.0,0.15434418]
["bitfinex","BTCUSD",1717388286151,0.15146177,68316.0,68315.0,0.15433663]
["bitfinex","BTCUSD",1717388286418,0.15146177,68316.0,68315.0,0.15452838]
["bitfinex","BTCUSD",1717388286583,0.15146177,68316.0,68315.0,0.23762838]
["bitfinex","BTCUSD",1717388286776,0.15146177,68316.0,68315.0,0.25252157]
["bitfinex","BTCUSD",1717388286934,0.15146177,68316.0,68315.0,0.41782157]
["bitfinex","BTCUSD",1717388289026,0.14646177,68316.0,68315.0,0.41782157]
["bitfinex","BTCUSD",1717388289228,0.14646177,68316.0,68315.0,0.41631448]
["bitfinex","BTCUSD",1717388289438,0.14946177,68316.0,68315.0,0.41631448]
["bitfinex","BTCUSD",1717388289798,0.14646177,68316.0,68315.0,0.41631448]
["bitfinex","BTCUSD",1717388290200,0.14946177,68316.0,68315.0,0.41631448]
["bitfinex","BTCUSD",1717388291297,0.14946177,68316.0,68315.0,0.41831448]
["bitfinex","BTCUSD",1717388291497,0.14946177,68316.0,68315.0,0.41631448]
["bitfinex","BTCUSD",1717388291910,0.14946177,68316.0,68315.0,0.41831448]
["bitfinex","BTCUSD",1717388292361,0.14946177,68316.0,68315.0,0.41812273]
["bitfinex","BTCUSD",1717388292601,0.14946177,68316.0,68315.0,0.40322954]
["bitfinex","BTCUSD",1717388292802,0.14646177,68316.0,68315.0,0.40322954]
["bitfinex","BTCUSD",1717388292977,0.14846177,68316.0,68315.0,0.40322954]
["bitfinex","BTCUSD",1717388293617,0.14646177,68316.0,68315.0,0.41812273]
["bitfinex","BTCUSD",1717388293814,0.14946177,68316.0,68315.0,0.41631448]
["bitfinex","BTCUSD",1717388294020,0.14946177,68316.0,68315.0,0.41931448]
["bitfinex","BTCUSD",1717388294871,0.14946177,68316.0,68315.0,0.42131448]
["bitfinex","BTCUSD",1717388295246,0.14946177,68316.0,68315.0,0.42130634]
["bitfinex","BTCUSD",1717388296872,0.00386,68316.0,68315.0,0.59068634]
["bitfinex","BTCUSD",1717388297077,0.00386,68316.0,68315.0,0.81849176]
["bitfinex","BTCUSD",1717388297282,0.00386,68316.0,68315.0,1.12220746]
["bitfinex","BTCUSD",1717388297694,0.00386,68316.0,68315.0,1.00693737]
["bitfinex","BTCUSD",1717388298119,0.00386,68316.0,68315.0,1.00193737]
["bitfinex","BTCUSD",1717388298359,0.00386,68316.0,68315.0,1.00893737]
["bitfinex","BTCUSD",1717388298774,0.00086,68316.0,68315.0,1.00893737]
["bitfinex","BTCUSD",1717388299209,0.00086,68316.0,68315.0,1.01093737]
["bitfinex","BTCUSD",1717388300240,0.00086,68316.0,68315.0,1.01087203]
["bitfinex","BTCUSD",1717388301005,0.00086,68316.0,68315.0,1.11087203]
["bitfinex","BTCUSD",1717388301240,0.00086,68316.0,68315.0,1.01087203]
["bitfinex","BTCUSD",1717388303081,0.00086,68316.0,68315.0,1.05277203]
["bitfinex","BTCUSD",1717388309044,0.00086,68316.0,68315.0,1.01087203]
["bitfinex","BTCUSD",1717388309332,0.00086,68316.0,68315.0,1.05277203]
["bitfinex","BTCUSD",1717388310353,0.00086,68316.0,68315.0,1.05276035]
["bitfinex","BTCUSD",1717388310553,0.00086,68316.0,68315.0,1.11133235]
["bitfinex","BTCUSD",1717388311146,0.00086,68316.0,68315.0,1.11227835]
["bitfinex","BTCUSD",1717388312256,0.00086,68316.0,68315.0,1.21227835]
["bitfinex","BTCUSD",1717388312660,0.00086,68316.0,68315.0,1.21027835]
["bitfinex","BTCUSD",1717388313193,0.00086,68316.0,68315.0,1.21327835]
["bitfinex","BTCUSD",1717388313386,0.00086,68316.0,68315.0,1.28627835]
["bitfinex","BTCUSD",1717388313529,0.00086,68316.0,68315.0,1.28327835]
["bitfinex","BTCUSD",1717388313733,0.00086,68316.0,68315.0,1.29127835]
["bitfinex","BTCUSD",1717388313997,0.00086,68316.0,68315.0,1.87680035]
["bitfinex","BTCUSD",1717388314215,0.00086,68316.0,68315.0,1.97680035]
["bitfinex","BTCUSD",1717388314458,0.00086,68316.0,68315.0,1.98880035]
["bitfinex","BTCUSD",1717388314638,0.00078033,68316.0,68315.0,1.98880035]
["bitfinex","BTCUSD",1717388314839,0.00078033,68316.0,68315.0,1.96880035]
["bitfinex","BTCUSD",1717388315043,0.00178033,68316.0,68315.0,1.97580035]
["bitfinex","BTCUSD",1717388315258,0.00178033,68316.0,68315.0,1.68608465]
["bitfinex","BTCUSD",1717388315461,0.00178033,68316.0,68315.0,1.98273927]
["bitfinex","BTCUSD",1717388315859,0.00078033,68316.0,68315.0,1.98273927]
["bitfinex","BTCUSD",1717388316061,0.00178033,68316.0,68315.0,1.99473927]
["bitfinex","BTCUSD",1717388316450,0.00178033,68316.0,68315.0,1.98073927]
["bitfinex","BTCUSD",1717388316838,0.00178033,68316.0,68315.0,1.99473927]
["bitfinex","BTCUSD",1717388317051,0.00178033,68316.0,68315.0,1.99470063]
["bitfinex","BTCUSD",1717388319846,0.00178033,68316.0,68315.0,2.24047854]
["bitfinex","BTCUSD",1717388321265,0.00078033,68316.0,68315.0,2.25826033]
["bitfinex","BTCUSD",1717388321445,0.00078033,68316.0,68315.0,2.22847854]
["bitfinex","BTCUSD",1717388321664,0.00178033,68316.0,68315.0,2.25146074]
["bitfinex","BTCUSD",1717388322314,0.00178033,68316.0,68315.0,2.24047854]
["bitfinex","BTCUSD",1717388324242,0.00178033,68316.0,68315.0,2.14047854]
["bitfinex","BTCUSD",1717388324449,0.00178033,68316.0,68315.0,2.24047854]
["bitfinex","BTCUSD",1717388326617,0.00178033,68316.0,68315.0,2.53017247]
["bitfinex","BTCUSD",1717388327627,0.00178033,68316.0,68315.0,2.59584515]
["bitfinex","BTCUSD",1717388329980,0.00178033,68316.0,68315.0,2.59578628]
["bitfinex","BTCUSD",1717388332435,0.00178033,68316.0,68315.0,2.53017247]
["bitfinex","BTCUSD",1717388334578,0.00178033,68316.0,68315.0,2.61765755]
["bitfinex","BTCUSD",1717388337135,0.00178033,68316.0,68315.0,2.88017247]
["bitfinex","BTCUSD",1717388337345,0.0824,68330.0,68329.0,0.16143494]
["bitfinex","BTCUSD",1717388337563,0.0824,68330.0,68329.0,0.54466975]
["bitfinex","BTCUSD",1717388337769,0.0824,68330.0,68329.0,0.92423491]
["bitfinex","BTCUSD",1717388338497,0.0824,68330.0,68329.0,0.98279491]
["bitfinex","BTCUSD",1717388338702,0.0824,68330.0,68329.0,0.98879491]
["bitfinex","BTCUSD",1717388339496,0.2425,68332.0,68331.0,0.16123919]
["bitfinex","BTCUSD",1717388339684,0.0804,68332.0,68331.0,0.86745897]
["bitfinex","BTCUSD",1717388339890,0.0804,68332.0,68331.0,0.86765072]
["bitfinex","BTCUSD",1717388340886,0.0804,68332.0,68331.0,0.87065072]
["bitfinex","BTCUSD",1717388343147,0.0804,68332.0,68331.0,0.87061053]
["bitfinex","BTCUSD",1717388343757,0.0804,68332.0,68331.0,0.49108556]
["bitfinex","BTCUSD",1717388343758,0.08126,68332.0,68331.0,0.49108556]
["bitfinex","BTCUSD",1717388344105,0.08126,68332.0,68331.0,0.87061156]
["bitfinex","BTCUSD",1717388345942,0.00086,68332.0,68331.0,1.40900356]
["bitfinex","BTCUSD",1717388346144,0.00086,68332.0,68331.0,1.50900356]
["bitfinex","BTCUSD",1717388346335,0.00086,68332.0,68331.0,1.55281952]
["bitfinex","BTCUSD",1717388347050,0.00086,68332.0,68331.0,1.07029352]
["bitfinex","BTCUSD",1717388347231,0.00086,68332.0,68331.0,1.75385448]
["bitfinex","BTCUSD",1717388347867,0.00086,68332.0,68331.0,1.76785448]
["bitfinex","BTCUSD",1717388348068,0.00086,68332.0,68331.0,1.77185448]
["bitfinex","BTCUSD",1717388348526,0.00086,68332.0,68331.0,1.76785448]
["bitfinex","BTCUSD",1717388348929,0.00086,68332.0,68331.0,1.77885448]
["bitfinex","BTCUSD",1717388349204,0.00086,68332.0,68331.0,1.85505448]
["bitfinex","BTCUSD",1717388350212,0.00086,68332.0,68331.0,1.56098958]
["bitfinex","BTCUSD",1717388350639,0.00086,68332.0,68331.0,1.92386562]
["bitfinex","BTCUSD",1717388350776,0.00086,68332.0,68331.0,1.96576562]
["bitfinex","BTCUSD",1717388351006,0.00086,68332.0,68331.0,2.05339755]
["bitfinex","BTCUSD",1717388351204,0.00086,68332.0,68331.0,2.15339755]
["bitfinex","BTCUSD",1717388351414,0.00086,68332.0,68331.0,2.06576562]
["bitfinex","BTCUSD",1717388351612,0.00086,68332.0,68331.0,2.35983052]
["bitfinex","BTCUSD",1717388351822,0.00086,68332.0,68331.0,2.50560843]
["bitfinex","BTCUSD",1717388352290,0.00086,68332.0,68331.0,2.61514834]
["bitfinex","BTCUSD",1717388352512,0.00086,68332.0,68331.0,2.50560843]
["bitfinex","BTCUSD",1717388353125,0.00086,68332.0,68331.0,2.61508458]
["bitfinex","BTCUSD",1717388353330,0.00086,68332.0,68331.0,2.50560843]
["bitfinex","BTCUSD",1717388354352,0.00086,68332.0,68331.0,2.49160843]
["bitfinex","BTCUSD",1717388354788,0.00086,68332.0,68331.0,2.49328642]
["bitfinex","BTCUSD",1717388354987,0.00086,68332.0,68331.0,2.48228642]
["bitfinex","BTCUSD",1717388355229,0.00086,68332.0,68331.0,2.49628642]
["bitfinex","BTCUSD",1717388355435,0.00086,68332.0,68331.0,2.50728642]
["bitfinex","BTCUSD",1717388355853,0.00086,68332.0,68331.0,2.51028642]
["bitfinex","BTCUSD",1717388356263,0.00086,68332.0,68331.0,2.52128642]
["bitfinex","BTCUSD",1717388356471,0.00086,68332.0,68331.0,2.53879294]
["bitfinex","BTCUSD",1717388356677,0.00086,68338.0,68337.0,0.94675194]
["bitfinex","BTCUSD",1717388357002,0.00086,68340.0,68339.0,0.65407194]
["bitfinex","BTCUSD",1717388357202,0.00086,68340.0,68339.0,1.12765968]
["bitfinex","BTCUSD",1717388357393,0.00086,68340.0,68339.0,1.81074843]
["bitfinex","BTCUSD",1717388357723,0.00086,68340.0,68339.0,2.10340643]
["bitfinex","BTCUSD",1717388358040,0.00086,68340.0,68339.0,2.19094235]
["bitfinex","BTCUSD",1717388358465,0.00086,68340.0,68339.0,2.33672026]
["bitfinex","BTCUSD",1717388358900,0.00086,68340.0,68339.0,2.35072026]
["bitfinex","BTCUSD",1717388359111,0.07374895,68365.0,68351.0,0.45399494]
["bitfinex","BTCUSD",1717388359112,0.2261,68361.0,68351.0,0.45399494]
["bitfinex","BTCUSD",1717388359313,0.1502,68361.0,68351.0,1.40076792]
["bitfinex","BTCUSD",1717388359513,0.0832,68354.0,68351.0,1.40076792]
["bitfinex","BTCUSD",1717388360630,0.0832,68354.0,68351.0,1.41476792]
["bitfinex","BTCUSD",1717388361191,0.0832,68354.0,68351.0,1.42876792]
["bitfinex","BTCUSD",1717388361592,0.0832,68354.0,68351.0,1.43976792]
["bitfinex","BTCUSD",1717388362012,0.0832,68354.0,68351.0,1.42876792]
["bitfinex","BTCUSD",1717388362534,0.0832,68354.0,68351.0,1.43976792]
["bitfinex","BTCUSD",1717388364153,0.0832,68354.0,68351.0,1.42508773]
["bitfinex","BTCUSD",1717388366602,0.07374895,68365.0,68351.0,0.95249579]
["bitfinex","BTCUSD",1717388366603,0.39423791,68352.0,68351.0,0.95249579]
["bitfinex","BTCUSD",1717388366838,0.39423791,68352.0,68351.0,0.42665043]
["bitfinex","BTCUSD",1717388366839,0.43613791,68352.0,68351.0,0.42665043]
["bitfinex","BTCUSD",1717388367073,0.43613791,68352.0,68351.0,0.19077365]
["bitfinex","BTCUSD",1717388367074,0.39423791,68352.0,68351.0,0.19077365]
["bitfinex","BTCUSD",1717388367530,0.39423791,68352.0,68351.0,0.16277365]
["bitfinex","BTCUSD",1717388367741,0.39423791,68352.0,68351.0,0.011]
["bitfinex","BTCUSD",1717388367967,0.39423791,68352.0,68351.0,0.025]
["bitfinex","BTCUSD",1717388368212,0.39423791,68352.0,68351.0,0.014]
["bitfinex","BTCUSD",1717388368443,0.39423791,68352.0,68351.0,0.025]
["bitfinex","BTCUSD",1717388368896,0.14663791,68352.0,68348.0,0.01489319]
["bitfinex","BTCUSD",1717388369144,0.2438,68350.0,68349.0,0.15180516]
["bitfinex","BTCUSD",1717388369367,0.38957791,68350.0,68349.0,0.15180516]
["bitfinex","BTCUSD",1717388371367,0.39057791,68350.0,68349.0,0.15280516]
["bitfinex","BTCUSD",1717388371566,0.39057791,68350.0,68349.0,0.15280459]
["bitfinex","BTCUSD",1717388371946,0.39157791,68350.0,68349.0,0.15380459]
["bitfinex","BTCUSD",1717388373106,0.39157791,68350.0,68349.0,0.15380337]
["bitfinex","BTCUSD",1717388373520,0.39157791,68350.0,68349.0,0.15399512]
["bitfinex","BTCUSD",1717388374167,0.39157791,68350.0,68349.0,0.16888831]
["bitfinex","BTCUSD",1717388375659,0.39157791,68350.0,68349.0,0.16869656]
["bitfinex","BTCUSD",1717388376832,0.39057791,68350.0,68349.0,0.16769656]
["bitfinex","BTCUSD",1717388377005,0.38957791,68350.0,68349.0,0.16669656]
["bitfinex","BTCUSD",1717388378018,0.38957791,68350.0,68349.0,0.16769656]
["bitfinex","BTCUSD",1717388378244,0.39057791,68350.0,68349.0,0.16869656]
["bitfinex","BTCUSD",1717388378650,0.38957791,68350.0,68349.0,0.16769656]
["bitfinex","BTCUSD",1717388379007,0.39057791,68350.0,68349.0,0.16769656]
["bitfinex","BTCUSD",1717388379436,0.39057791,68350.0,68349.0,0.16749656]
["bitfinex","BTCUSD",1717388387108,0.39057791,68350.0,68349.0,0.16768831]
["bitfinex","BTCUSD",1717388389203,0.001,68350.0,68349.0,0.16768831]
["bitfinex","BTCUSD",1717388389399,0.001,68350.0,68349.0,0.37889531]
["bitfinex","BTCUSD",1717388390565,0.00086,68352.0,68351.0,0.16138794]
["bitfinex","BTCUSD",1717388390773,0.00086,68352.0,68351.0,0.3506715]
["bitfinex","BTCUSD",1717388392254,0.00086,68352.0,68351.0,0.37262999]
["bitfinex","BTCUSD",1717388392459,0.00086,68352.0,68351.0,0.41452999]
["bitfinex","BTCUSD",1717388392663,0.00086,68352.0,68351.0,0.3925715]
["bitfinex","BTCUSD",1717388393303,0.00086,68352.0,68351.0,0.62027655]
["bitfinex","BTCUSD",1717388393534,0.00086,68352.0,68351.0,0.64923504]
["bitfinex","BTCUSD",1717388394221,0.00086,68352.0,68351.0,0.62827655]
["bitfinex","BTCUSD",1717388395292,0.00086,68352.0,68351.0,0.61359636]
["bitfinex","BTCUSD",1717388395879,0.00086,68352.0,68351.0,0.91715105]
["bitfinex","BTCUSD",1717388396085,0.00086,68352.0,68351.0,0.99303839]
["bitfinex","BTCUSD",1717388397315,0.00086,68352.0,68351.0,0.99315837]
["bitfinex","BTCUSD",1717388398679,0.00086,68352.0,68351.0,0.99315683]
["bitfinex","BTCUSD",1717388399252,0.00086,68352.0,68351.0,0.95125683]
["bitfinex","BTCUSD",1717388399465,0.00086,68352.0,68351.0,0.99315683]
["bitfinex","BTCUSD",1717388400536,0.00086,68352.0,68351.0,1.23545683]
["bitfinex","BTCUSD",1717388403620,0.00086,68352.0,68351.0,1.19355683]
["bitfinex","BTCUSD",1717388403825,0.00086,68352.0,68351.0,1.23545683]
["bitfinex","BTCUSD",1717388405845,0.00086,68352.0,68351.0,1.62806383]
["bitfinex","BTCUSD",1717388406330,0.00086,68352.0,68351.0,1.72806383]
["bitfinex","BTCUSD",1717388406754,0.00086,68352.0,68351.0,1.62806383]
["bitfinex","BTCUSD",1717388407172,0.00086,68352.0,68351.0,1.62006383]
["bitfinex","BTCUSD",1717388407589,0.00086,68352.0,68351.0,1.64506383]
["bitfinex","BTCUSD",1717388407971,0.00086,68352.0,68351.0,1.63406383]
["bitfinex","BTCUSD",1717388408392,0.00086,68352.0,68351.0,1.64506383]
["bitfinex","BTCUSD",1717388408598,0.00086,68352.0,68351.0,1.74499665]
["bitfinex","BTCUSD",1717388409980,0.00086,68352.0,68351.0,1.64499665]
["bitfinex","BTCUSD",1717388410406,0.00086,68352.0,68351.0,1.36562413]
["bitfinex","BTCUSD",1717388410752,0.00086,68352.0,68351.0,1.74499485]
["bitfinex","BTCUSD",1717388410903,0.00086,68352.0,68351.0,1.73399485]
["bitfinex","BTCUSD",1717388411100,0.00086,68352.0,68351.0,1.63399485]
["bitfinex","BTCUSD",1717388411323,0.00086,68352.0,68351.0,1.63099485]
["bitfinex","BTCUSD",1717388411881,0.00086,68352.0,68351.0,1.39169485]
["bitfinex","BTCUSD",1717388412066,0.00086,68352.0,68351.0,1.40269485]
["bitfinex","BTCUSD",1717388412887,0.00086,68352.0,68351.0,1.38869485]
["bitfinex","BTCUSD",1717388413300,0.00086,68352.0,68351.0,1.40269485]
["bitfinex","BTCUSD",1717388415783,0.00086,68352.0,68351.0,1.46123385]
["bitfinex","BTCUSD",1717388416616,0.00086,68352.0,68351.0,1.41933385]
["bitfinex","BTCUSD",1717388416818,0.00086,68352.0,68351.0,1.46123385]
["bitfinex","BTCUSD",1717388417076,0.00086,68352.0,68351.0,1.31933385]
["bitfinex","BTCUSD",1717388417281,0.24516,68352.0,68351.0,1.22682035]
["bitfinex","BTCUSD",1717388417501,0.24516,68352.0,68351.0,1.30269714]
["bitfinex","BTCUSD",1717388417843,0.24516,68352.0,68351.0,1.30274058]
["bitfinex","BTCUSD",1717388418070,0.24516,68352.0,68351.0,0.99913358]
["bitfinex","BTCUSD",1717388418470,0.24516,68352.0,68351.0,1.01013358]
["bitfinex","BTCUSD",1717388419111,0.24516,68352.0,68351.0,0.93425176]
["bitfinex","BTCUSD",1717388419313,0.24516,68352.0,68351.0,1.01013326]
["bitfinex","BTCUSD",1717388419673,0.24516,68352.0,68351.0,0.98513326]
["bitfinex","BTCUSD",1717388419876,0.24346,68352.0,68351.0,0.98513326]
["bitfinex","BTCUSD",1717388420102,0.24346,68352.0,68351.0,0.96704151]
["bitfinex","BTCUSD",1717388420342,0.24346,68352.0,68351.0,0.99513326]
["bitfinex","BTCUSD",1717388420504,0.24346,68352.0,68351.0,0.98513326]
["bitfinex","BTCUSD",1717388420705,0.24346,68352.0,68351.0,0.99913326]
["bitfinex","BTCUSD",1717388421542,0.24346,68352.0,68351.0,1.00813326]
["bitfinex","BTCUSD",1717388423111,0.38923791,68352.0,68351.0,0.92814832]
["bitfinex","BTCUSD",1717388423337,0.38923791,68352.0,68351.0,0.78184532]
["bitfinex","BTCUSD",1717388423538,0.38923791,68352.0,68351.0,0.40240913]
["bitfinex","BTCUSD",1717388423761,0.38923791,68352.0,68351.0,0.42436966]
["bitfinex","BTCUSD",1717388423964,0.38923791,68352.0,68351.0,0.17476365]
["bitfinex","BTCUSD",1717388424316,0.38923791,68352.0,68351.0,0.16576365]
["bitfinex","BTCUSD",1717388424514,0.38923791,68352.0,68351.0,0.16076365]
["bitfinex","BTCUSD",1717388424846,0.39023791,68352.0,68351.0,0.16076365]
["bitfinex","BTCUSD",1717388425845,0.39023791,68352.0,68351.0,0.15176365]
["bitfinex","BTCUSD",1717388426070,0.39123791,68352.0,68351.0,0.15176365]
["bitfinex","BTCUSD",1717388426353,0.39123791,68352.0,68351.0,0.1529554]
["bitfinex","BTCUSD",1717388426569,0.38923791,68352.0,68351.0,0.1529554]
["bitfinex","BTCUSD",1717388427026,0.39223791,68352.0,68351.0,0.1529554]
["bitfinex","BTCUSD",1717388427984,0.39223791,68352.0,68351.0,0.16784859]
["bitfinex","BTCUSD",1717388427985,0.00386,68352.0,68351.0,0.16784859]
["bitfinex","BTCUSD",1717388428157,0.00386,68352.0,68351.0,0.19084859]
["bitfinex","BTCUSD",1717388428359,0.00386,68352.0,68351.0,0.56482787]
["bitfinex","BTCUSD",1717388428564,0.00386,68352.0,68351.0,0.94427766]
["bitfinex","BTCUSD",1717388428784,0.00086,68352.0,68351.0,0.95397997]
["bitfinex","BTCUSD",1717388429542,0.00086,68352.0,68351.0,1.03557997]
["bitfinex","BTCUSD",1717388429825,0.00286,68352.0,68351.0,1.19667997]
["bitfinex","BTCUSD",1717388430001,0.00286,68352.0,68351.0,1.19767997]
["bitfinex","BTCUSD",1717388430575,0.00086,68352.0,68351.0,1.19767997]
["bitfinex","BTCUSD",1717388430774,0.00086,68352.0,68351.0,1.19667997]
["bitfinex","BTCUSD",1717388431397,0.00086,68352.0,68351.0,1.21067997]
["bitfinex","BTCUSD",1717388431831,0.00086,68352.0,68351.0,1.21064839]
["bitfinex","BTCUSD",1717388432032,0.00086,68352.0,68351.0,1.21964839]
["bitfinex","BTCUSD",1717388432481,0.00086,68352.0,68351.0,1.21064839]
["bitfinex","BTCUSD",1717388432882,0.00086,68352.0,68351.0,1.21964839]
["bitfinex","BTCUSD",1717388433128,0.00086,68352.0,68351.0,1.21964214]
["bitfinex","BTCUSD",1717388433649,0.00086,68352.0,68351.0,1.20564214]
["bitfinex","BTCUSD",1717388433882,0.00086,68352.0,68351.0,1.21964214]
["bitfinex","BTCUSD",1717388439160,0.00086,68352.0,68351.0,1.21963483]
["bitfinex","BTCUSD",1717388439787,0.00086,68352.0,68351.0,1.21962908]
["bitfinex","BTCUSD",1717388442505,0.00086,68352.0,68351.0,1.51223608]
["bitfinex","BTCUSD",1717388442715,0.00086,68352.0,68351.0,1.55604829]
["bitfinex","BTCUSD",1717388443027,0.00086,68352.0,68351.0,1.51223608]
["bitfinex","BTCUSD",1717388443892,0.00086,68352.0,68351.0,1.61223608]
["bitfinex","BTCUSD",1717388444097,0.00086,68352.0,68351.0,1.67795439]
["bitfinex","BTCUSD",1717388446331,0.00086,68352.0,68351.0,1.57795439]
["bitfinex","BTCUSD",1717388446708,0.00086,68352.0,68351.0,1.51223608]
["bitfinex","BTCUSD",1717388447560,0.00086,68352.0,68351.0,1.57795439]
["bitfinex","BTCUSD",1717388447736,0.00086,68352.0,68351.0,1.51223608]
["bitfinex","BTCUSD",1717388447943,0.00086,68352.0,68351.0,1.57795439]
["bitfinex","BTCUSD",1717388448612,0.00086,68352.0,68351.0,1.67795439]
["bitfinex","BTCUSD",1717388448807,0.00086,68352.0,68351.0,1.66185439]
["bitfinex","BTCUSD",1717388449244,0.00086,68352.0,68351.0,1.59613608]
["bitfinex","BTCUSD",1717388449626,0.00086,68352.0,68351.0,2.07636178]
["bitfinex","BTCUSD",1717388449848,0.00086,68352.0,68351.0,1.98873736]
["bitfinex","BTCUSD",1717388450238,0.00086,68352.0,68351.0,1.97473736]
["bitfinex","BTCUSD",1717388450484,0.00086,68352.0,68351.0,1.96573736]
["bitfinex","BTCUSD",1717388450687,0.00086,68352.0,68351.0,1.97973736]
["bitfinex","BTCUSD",1717388450903,0.00086,68352.0,68351.0,1.97673736]
["bitfinex","BTCUSD",1717388451319,0.00086,68352.0,68351.0,1.97973736]
["bitfinex","BTCUSD",1717388451745,0.00086,68352.0,68351.0,1.86573736]
["bitfinex","BTCUSD",1717388452371,0.00086,68352.0,68351.0,1.87673736]
["bitfinex","BTCUSD",1717388453138,0.00086,68352.0,68351.0,2.01120599]
["bitfinex","BTCUSD",1717388454333,0.00086,68352.0,68351.0,2.00022963]
["bitfinex","BTCUSD",1717388454564,0.00086,68352.0,68351.0,2.10022963]
["bitfinex","BTCUSD",1717388456336,0.00086,68352.0,68351.0,2.10017058]
["bitfinex","BTCUSD",1717388457408,0.00086,68352.0,68351.0,1.64495973]
["bitfinex","BTCUSD",1717388457726,0.00086,68352.0,68351.0,2.10017049]
["bitfinex","BTCUSD",1717388458531,0.00086,68352.0,68351.0,2.08917049]
["bitfinex","BTCUSD",1717388458732,0.00086,68352.0,68351.0,2.18917049]
["bitfinex","BTCUSD",1717388458959,0.00086,68352.0,68351.0,2.20017049]
["bitfinex","BTCUSD",1717388459406,0.00086,68352.0,68351.0,2.18617049]
["bitfinex","BTCUSD",1717388459820,0.00086,68352.0,68351.0,2.20017049]
["bitfinex","BTCUSD",1717388460029,0.00086,68352.0,68351.0,1.53546746]
["bitfinex","BTCUSD",1717388460243,0.00086,68352.0,68351.0,2.09068058]
["bitfinex","BTCUSD",1717388460451,0.00086,68352.0,68351.0,2.07968058]
["bitfinex","BTCUSD",1717388460655,0.00086,68352.0,68351.0,2.09068058]
["bitfinex","BTCUSD",1717388461655,0.00086,68352.0,68351.0,1.99068058]
["bitfinex","BTCUSD",1717388462093,0.00086,68352.0,68351.0,2.09068058]
["bitfinex","BTCUSD",1717388462468,0.00086,68352.0,68351.0,1.99068058]
["bitfinex","BTCUSD",1717388462973,0.00086,68352.0,68351.0,2.08792607]
["bitfinex","BTCUSD",1717388464240,0.00086,68352.0,68351.0,2.17547431]
["bitfinex","BTCUSD",1717388465019,0.00086,68352.0,68351.0,2.08792607]
["bitfinex","BTCUSD",1717388465223,0.00086,68352.0,68351.0,1.98792607]
["bitfinex","BTCUSD",1717388465420,0.00086,68352.0,68351.0,2.08792607]
["bitfinex","BTCUSD",1717388465620,0.00086,68352.0,68351.0,2.17547133]
["bitfinex","BTCUSD",1717388466470,0.00086,68352.0,68351.0,2.07547133]
["bitfinex","BTCUSD",1717388466859,0.00086,68365.0,68364.0,0.45391094]
["bitfinex","BTCUSD",1717388467224,0.00086,68365.0,68364.0,1.27612887]
["bitfinex","BTCUSD",1717388467437,0.00086,68365.0,68364.0,1.39912887]
["bitfinex","BTCUSD",1717388467839,0.00086,68365.0,68364.0,1.79167987]
["bitfinex","BTCUSD",1717388467966,0.00086,68365.0,68364.0,2.03557987]
["bitfinex","BTCUSD",1717388468374,0.00086,68365.0,68364.0,2.37957987]
["bitfinex","BTCUSD",1717388468985,0.00086,68365.0,68364.0,2.47957987]
["bitfinex","BTCUSD",1717388469156,0.00086,68365.0,68364.0,2.59800626]
["bitfinex","BTCUSD",1717388469363,0.00086,68365.0,68364.0,2.72683798]
["bitfinex","BTCUSD",1717388469585,0.00086,68365.0,68364.0,2.74870803]
["bitfinex","BTCUSD",1717388470008,0.00086,68365.0,68364.0,2.75970803]
["bitfinex","BTCUSD",1717388470421,0.00086,68365.0,68364.0,2.73470803]
["bitfinex","BTCUSD",1717388470645,0.00086,68365.0,68364.0,2.63935778]
["bitfinex","BTCUSD",1717388470858,0.00086,68365.0,68364.0,2.65035778]
["bitfinex","BTCUSD",1717388470975,0.00086,68365.0,68364.0,2.63635778]
["bitfinex","BTCUSD",1717388471176,0.00086,68365.0,68364.0,2.62535778]
["bitfinex","BTCUSD",1717388471381,0.00086,68366.0,68365.0,0.94645194]
["bitfinex","BTCUSD",1717388471716,0.07288895,68394.0,68365.0,0.94645194]
["bitfinex","BTCUSD",1717388471717,0.0784,68381.0,68366.0,0.88909894]
["bitfinex","BTCUSD",1717388471918,0.0784,68381.0,68366.0,1.81654637]
["bitfinex","BTCUSD",1717388472244,0.0784,68381.0,68366.0,1.92334725]
["bitfinex","BTCUSD",1717388472507,0.0784,68381.0,68366.0,2.21589025]
["bitfinex","BTCUSD",1717388473083,0.0784,68381.0,68367.0,0.94642994]
["bitfinex","BTCUSD",1717388473320,0.0784,68381.0,68367.0,2.11002843]
["bitfinex","BTCUSD",1717388474336,0.0784,68381.0,68367.0,2.12402843]
["bitfinex","BTCUSD",1717388474584,0.0784,68381.0,68380.0,0.16113419]
["bitfinex","BTCUSD",1717388474781,0.0777,68387.0,68384.0,0.16131794]
["bitfinex","BTCUSD",1717388474981,0.0777,68387.0,68384.0,0.96188746]
["bitfinex","BTCUSD",1717388475190,0.0777,68387.0,68384.0,0.99495782]
["bitfinex","BTCUSD",1717388475582,0.0816,68391.0,68384.0,1.28742382]
["bitfinex","BTCUSD",1717388476567,0.0816,68391.0,68384.0,1.29842382]
["bitfinex","BTCUSD",1717388477372,0.0816,68391.0,68384.0,1.30342382]
["bitfinex","BTCUSD",1717388478576,0.0816,68391.0,68384.0,1.59588982]
["bitfinex","BTCUSD",1717388479358,0.075,68391.0,68384.0,1.69588982]
["bitfinex","BTCUSD",1717388479566,0.0757,68394.0,68384.0,2.27446773]
["bitfinex","BTCUSD",1717388480278,0.0757,68394.0,68384.0,2.25846773]
["bitfinex","BTCUSD",1717388480651,0.0757,68394.0,68384.0,2.28346773]
["bitfinex","BTCUSD",1717388481055,0.0757,68394.0,68384.0,2.27246773]
["bitfinex","BTCUSD",1717388481259,0.0757,68394.0,68384.0,2.28646773]
["bitfinex","BTCUSD",1717388481436,0.0757,68394.0,68384.0,2.28346773]
["bitfinex","BTCUSD",1717388481840,0.0757,68394.0,68384.0,2.29746773]
["bitfinex","BTCUSD",1717388482050,0.00858,68395.0,68394.0,0.45371894]
["bitfinex","BTCUSD",1717388482260,0.00858,68395.0,68394.0,1.03233416]
["bitfinex","BTCUSD",1717388484343,0.08928,68395.0,68394.0,1.04633416]
["bitfinex","BTCUSD",1717388484699,0.08928,68395.0,68394.0,1.09923416]
["bitfinex","BTCUSD",1717388484933,0.08928,68395.0,68394.0,1.11323416]
["bitfinex","BTCUSD",1717388485888,0.08928,68395.0,68394.0,1.10223416]
["bitfinex","BTCUSD",1717388486303,0.08928,68395.0,68394.0,1.11323416]
["bitfinex","BTCUSD",1717388486702,0.08928,68395.0,68394.0,1.07423416]
["bitfinex","BTCUSD",1717388487096,0.25258,68395.0,68394.0,1.04265397]
["bitfinex","BTCUSD",1717388487299,0.25258,68395.0,68394.0,1.08455397]
["bitfinex","BTCUSD",1717388487505,0.25258,68395.0,68394.0,0.99770292]
["bitfinex","BTCUSD",1717388487857,0.25258,68395.0,68394.0,1.02270292]
["bitfinex","BTCUSD",1717388488003,0.25258,68395.0,68394.0,1.07053147]
["bitfinex","BTCUSD",1717388488201,0.25258,68395.0,68394.0,1.08453147]
["bitfinex","BTCUSD",1717388488635,0.25258,68395.0,68394.0,1.00870292]
["bitfinex","BTCUSD",1717388489238,0.25258,68395.0,68394.0,0.99770292]
["bitfinex","BTCUSD",1717388489679,0.25258,68395.0,68394.0,1.00870292]
["bitfinex","BTCUSD",1717388489812,0.25258,68395.0,68394.0,1.02270292]
["bitfinex","BTCUSD",1717388490019,0.25258,68395.0,68394.0,1.23925608]
["bitfinex","BTCUSD",1717388490219,0.25258,68395.0,68394.0,1.21125608]
["bitfinex","BTCUSD",1717388490459,0.25258,68395.0,68394.0,1.22225608]
["bitfinex","BTCUSD",1717388490629,0.25258,68395.0,68394.0,1.23625608]
["bitfinex","BTCUSD",1717388490833,0.25258,68395.0,68394.0,0.90193308]
["bitfinex","BTCUSD",1717388491054,0.25258,68395.0,68394.0,0.94383308]
["bitfinex","BTCUSD",1717388491839,0.25258,68395.0,68394.0,1.23625608]
["bitfinex","BTCUSD",1717388492673,0.25258,68395.0,68394.0,1.23596076]
["bitfinex","BTCUSD",1717388493298,0.00858,68395.0,68394.0,1.23596076]
["bitfinex","BTCUSD",1717388496501,0.00858,68395.0,68394.0,1.23584508]
["bitfinex","BTCUSD",1717388501790,0.00858,68395.0,68394.0,1.33584508]
["bitfinex","BTCUSD",1717388502361,0.00858,68395.0,68394.0,1.23584508]
["bitfinex","BTCUSD",1717388502574,0.00858,68395.0,68394.0,1.52826808]
["bitfinex","BTCUSD",1717388502766,0.00858,68395.0,68394.0,1.62826808]
["bitfinex","BTCUSD",1717388502964,0.00858,68395.0,68394.0,1.52826808]
["bitfinex","BTCUSD",1717388503164,0.00858,68395.0,68394.0,1.62826223]
["bitfinex","BTCUSD",1717388503393,0.00858,68395.0,68394.0,1.32469902]
["bitfinex","BTCUSD",1717388503598,0.00858,68395.0,68394.0,1.62800802]
["bitfinex","BTCUSD",1717388504394,0.00858,68395.0,68394.0,1.52800802]
["bitfinex","BTCUSD",1717388505580,0.00858,68395.0,68394.0,1.23558502]
["bitfinex","BTCUSD",1717388507937,0.00858,68395.0,68394.0,1.24655549]
["bitfinex","BTCUSD",1717388508548,0.00858,68395.0,68394.0,1.24750149]
["bitfinex","BTCUSD",1717388508752,0.00858,68395.0,68394.0,1.24750133]
["bitfinex","BTCUSD",1717388509116,0.00858,68395.0,68394.0,1.23653102]
["bitfinex","BTCUSD",1717388509541,0.00858,68395.0,68394.0,1.57223102]
["bitfinex","BTCUSD",1717388509750,0.00858,68395.0,68394.0,1.67223102]
["bitfinex","BTCUSD",1717388510679,0.00858,68395.0,68394.0,1.57223102]
["bitfinex","BTCUSD",1717388511893,0.00858,68395.0,68394.0,1.67223102]
["bitfinex","BTCUSD",1717388512442,0.00858,68395.0,68394.0,1.57223102]
["bitfinex","BTCUSD",1717388512766,0.00858,68395.0,68394.0,1.39523102]
["bitfinex","BTCUSD",1717388512894,0.15938,68395.0,68394.0,0.90220802]
["bitfinex","BTCUSD",1717388513094,0.15938,68395.0,68394.0,1.2475015]
["bitfinex","BTCUSD",1717388513095,0.08868,68395.0,68394.0,1.2475015]
["bitfinex","BTCUSD",1717388513948,0.08868,68395.0,68394.0,1.23653102]
["bitfinex","BTCUSD",1717388514536,0.00858,68395.0,68394.0,1.24750149]
["bitfinex","BTCUSD",1717388514905,0.00858,68395.0,68394.0,1.33653102]
["bitfinex","BTCUSD",1717388515420,0.00858,68395.0,68394.0,1.58133102]
["bitfinex","BTCUSD",1717388516185,0.00858,68395.0,68394.0,1.62508504]
["bitfinex","BTCUSD",1717388517193,0.00858,68395.0,68394.0,1.48133102]
["bitfinex","BTCUSD",1717388518312,0.00858,68395.0,68394.0,1.54696206]
["bitfinex","BTCUSD",1717388518910,0.00858,68395.0,68394.0,1.54701241]
["bitfinex","BTCUSD",1717388519115,0.00858,68395.0,68394.0,1.48133102]
["bitfinex","BTCUSD",1717388519313,0.00858,68395.0,68394.0,1.3990329]
["bitfinex","BTCUSD",1717388519700,0.00858,68395.0,68394.0,1.2365329]
["bitfinex","BTCUSD",1717388520111,0.00858,68395.0,68394.0,1.32410808]
["bitfinex","BTCUSD",1717388520954,0.00858,68395.0,68394.0,1.32416774]
["bitfinex","BTCUSD",1717388521165,0.00858,68395.0,68394.0,1.2365329]
["bitfinex","BTCUSD",1717388522403,0.00858,68395.0,68394.0,1.1946329]
["bitfinex","BTCUSD",1717388522611,0.00858,68395.0,68394.0,1.2365329]
["bitfinex","BTCUSD",1717388523036,0.00858,68395.0,68394.0,1.25438776]
["bitfinex","BTCUSD",1717388523232,0.00858,68395.0,68394.0,1.36395439]
["bitfinex","BTCUSD",1717388524273,0.00858,68395.0,68394.0,1.34609953]
["bitfinex","BTCUSD",1717388525622,0.00858,68395.0,68394.0,1.24750345]
["bitfinex","BTCUSD",1717388526043,0.00858,68395.0,68394.0,1.2365329]
["bitfinex","BTCUSD",1717388530293,0.08508,68395.0,68394.0,1.2365329]
["bitfinex","BTCUSD",1717388533075,0.00858,68395.0,68394.0,1.2365329]
["bitfinex","BTCUSD",1717388534317,0.00677035,68395.0,68394.0,1.2365329]
["bitfinex","BTCUSD",1717388534973,0.00677035,68395.0,68394.0,1.3365329]
["bitfinex","BTCUSD",1717388536007,0.00677035,68395.0,68394.0,1.2365329]
["bitfinex","BTCUSD",1717388536667,0.00677035,68395.0,68394.0,1.3365329]
["bitfinex","BTCUSD",1717388536886,0.00677035,68395.0,68394.0,1.2365329]
["bitfinex","BTCUSD",1717388537115,0.00677035,68395.0,68394.0,1.3365329]
["bitfinex","BTCUSD",1717388537339,0.00858,68401.0,68399.0,0.11478962]
["bitfinex","BTCUSD",1717388537569,0.00858,68401.0,68399.0,1.73390039]
["bitfinex","BTCUSD",1717388537788,0.00858,68401.0,68400.0,0.94578162]
["bitfinex","BTCUSD",1717388538014,0.00858,68401.0,68400.0,2.03918271]
["bitfinex","BTCUSD",1717388538239,0.1605,68416.0,68415.0,0.16095562]
["bitfinex","BTCUSD",1717388538457,0.1605,68416.0,68415.0,0.57771096]
["bitfinex","BTCUSD",1717388538685,0.1605,68416.0,68415.0,0.97635374]
["bitfinex","BTCUSD",1717388538887,0.1605,68416.0,68415.0,0.96674778]
["bitfinex","BTCUSD",1717388539248,0.1605,68416.0,68415.0,0.92292184]
["bitfinex","BTCUSD",1717388539448,0.1605,68416.0,68415.0,0.92692184]
["bitfinex","BTCUSD",1717388539842,0.0775,68417.0,68416.0,0.146164]
["bitfinex","BTCUSD",1717388540073,0.0775,68417.0,68416.0,0.86633965]
["bitfinex","BTCUSD",1717388540353,0.0775,68417.0,68416.0,0.90823965]
["bitfinex","BTCUSD",1717388541964,0.0775,68417.0,68416.0,0.93123965]
["bitfinex","BTCUSD",1717388542216,0.0775,68417.0,68416.0,0.91723965]
["bitfinex","BTCUSD",1717388542431,0.0775,68417.0,68416.0,0.90823965]
["bitfinex","BTCUSD",1717388542872,0.0775,68417.0,68416.0,0.91823965]
["bitfinex","BTCUSD",1717388543519,0.0775,68417.0,68416.0,0.93223965]
["bitfinex","BTCUSD",1717388544254,0.0775,68417.0,68416.0,0.90823965]
["bitfinex","BTCUSD",1717388544475,0.0775,68417.0,68416.0,0.91923965]
["bitfinex","BTCUSD",1717388544700,0.0775,68417.0,68416.0,0.93323965]
["bitfinex","BTCUSD",1717388544907,0.0775,68417.0,68416.0,0.90823965]
["bitfinex","BTCUSD",1717388545360,0.0775,68417.0,68416.0,0.93323965]
["bitfinex","BTCUSD",1717388545805,0.0775,68417.0,68416.0,0.92223965]
["bitfinex","BTCUSD",1717388546221,0.0775,68417.0,68416.0,0.93323965]
["bitfinex","BTCUSD",1717388546694,0.0775,68417.0,68416.0,0.91923965]
["bitfinex","BTCUSD",1717388546916,0.0775,68417.0,68416.0,0.93323965]
["bitfinex","BTCUSD",1717388547364,0.00858,68419.0,68418.0,0.99058962]
["bitfinex","BTCUSD",1717388547590,0.00858,68419.0,68418.0,1.81065584]
["bitfinex","BTCUSD",1717388547853,0.00858,68419.0,68418.0,1.85448178]
["bitfinex","BTCUSD",1717388548084,0.00858,68419.0,68418.0,1.87639475]
["bitfinex","BTCUSD",1717388548318,0.00858,68419.0,68418.0,1.8543586]
["bitfinex","BTCUSD",1717388548541,0.00858,68419.0,68418.0,1.81065584]
["bitfinex","BTCUSD",1717388548770,0.00858,68419.0,68418.0,1.82065584]
["bitfinex","BTCUSD",1717388549039,0.00858,68419.0,68418.0,1.89645185]
["bitfinex","BTCUSD",1717388549313,0.00858,68419.0,68418.0,1.94015341]
["bitfinex","BTCUSD",1717388550422,0.00858,68419.0,68418.0,1.91045185]
["bitfinex","BTCUSD",1717388551735,0.00858,68419.0,68418.0,2.01045185]
["bitfinex","BTCUSD",1717388552604,0.00858,68419.0,68418.0,1.99577166]
["bitfinex","BTCUSD",1717388552858,0.00858,68419.0,68418.0,1.98577166]
["bitfinex","BTCUSD",1717388553079,0.00858,68419.0,68418.0,1.99677166]
["bitfinex","BTCUSD",1717388553292,0.00858,68419.0,68418.0,2.01463806]
["bitfinex","BTCUSD",1717388553728,0.00858,68419.0,68418.0,2.24641597]
["bitfinex","BTCUSD",1717388554208,4.6e-07,68421.0,68420.0,0.21478962]
["bitfinex","BTCUSD",1717388554419,4.6e-07,68421.0,68420.0,1.63698688]
["bitfinex","BTCUSD",1717388554640,4.6e-07,68421.0,68420.0,1.95126529]
["bitfinex","BTCUSD",1717388554858,4.6e-07,68421.0,68420.0,2.52492176]
["bitfinex","BTCUSD",1717388555283,4.6e-07,68421.0,68420.0,2.60128283]
["bitfinex","BTCUSD",1717388555516,4.6e-07,68421.0,68420.0,2.61228283]
["bitfinex","BTCUSD",1717388555742,4.6e-07,68421.0,68420.0,2.60132609]
["bitfinex","BTCUSD",1717388555970,4.6e-07,68421.0,68420.0,2.59032609]
["bitfinex","BTCUSD",1717388556359,4.6e-07,68421.0,68420.0,2.53592176]
["bitfinex","BTCUSD",1717388556600,4.6e-07,68421.0,68420.0,2.54687844]
["bitfinex","BTCUSD",1717388556998,4.6e-07,68421.0,68420.0,2.60132609]
["bitfinex","BTCUSD",1717388557199,4.6e-07,68421.0,68420.0,2.53592176]
["bitfinex","BTCUSD",1717388557408,0.08857,68437.0,68420.0,2.53592176]
["bitfinex","BTCUSD",1717388557409,0.08857,68437.0,68436.0,0.45315362]
["bitfinex","BTCUSD",1717388557617,0.08857,68437.0,68436.0,0.86990896]
["bitfinex","BTCUSD",1717388557841,0.08857,68437.0,68436.0,0.91151347]
["bitfinex","BTCUSD",1717388558979,0.08857,68437.0,68436.0,0.88361347]
["bitfinex","BTCUSD",1717388559181,0.08857,68437.0,68436.0,0.92551347]
["bitfinex","BTCUSD",1717388560046,0.08857,68437.0,68436.0,0.93651347]
["bitfinex","BTCUSD",1717388560675,0.08857,68437.0,68436.0,0.89461347]
["bitfinex","BTCUSD",1717388560881,0.08857,68437.0,68436.0,0.93651347]
["bitfinex","BTCUSD",1717388562253,0.08857,68437.0,68436.0,0.92183328]
["bitfinex","BTCUSD",1717388564055,0.08857,68437.0,68436.0,0.90783328]
["bitfinex","BTCUSD",1717388564234,0.08857,68437.0,68436.0,0.89683328]
["bitfinex","BTCUSD",1717388564465,0.08857,68437.0,68436.0,0.91083328]
["bitfinex","BTCUSD",1717388564605,0.08857,68437.0,68436.0,0.90783328]
["bitfinex","BTCUSD",1717388565015,0.08857,68437.0,68436.0,0.91083328]
["bitfinex","BTCUSD",1717388565529,0.00857,68437.0,68436.0,1.15523328]
["bitfinex","BTCUSD",1717388565734,0.2422,68459.0,68449.0,0.16058813]
["bitfinex","BTCUSD",1717388566107,0.2422,68459.0,68449.0,1.02230567]
["bitfinex","BTCUSD",1717388566220,0.2422,68459.0,68449.0,1.37959102]
["bitfinex","BTCUSD",1717388566420,0.2422,68459.0,68449.0,1.47959102]
["bitfinex","BTCUSD",1717388566687,0.2422,68459.0,68449.0,1.77177902]
["bitfinex","BTCUSD",1717388567546,0.2422,68459.0,68449.0,1.96396702]
["bitfinex","BTCUSD",1717388567733,0.2422,68459.0,68449.0,1.34077902]
["bitfinex","BTCUSD",1717388567979,0.2422,68459.0,68449.0,1.61896702]
["bitfinex","BTCUSD",1717388568381,0.00857,68464.0,68449.0,2.32374493]
["bitfinex","BTCUSD",1717388568543,0.00857,68464.0,68449.0,2.45854493]
["bitfinex","BTCUSD",1717388568992,0.00857,68464.0,68449.0,2.47254493]
["bitfinex","BTCUSD",1717388569340,0.00857,68464.0,68449.0,2.46154493]
["bitfinex","BTCUSD",1717388569768,0.00857,68464.0,68449.0,2.74930622]
["bitfinex","BTCUSD",1717388570738,0.00857,68464.0,68449.0,2.73530622]
["bitfinex","BTCUSD",1717388570953,0.00857,68464.0,68449.0,2.72062603]
["bitfinex","BTCUSD",1717388571155,0.00857,68464.0,68449.0,2.73462603]
["bitfinex","BTCUSD",1717388571365,0.00857,68464.0,68449.0,2.44243803]
["bitfinex","BTCUSD",1717388571565,0.00857,68464.0,68449.0,2.73162603]
["bitfinex","BTCUSD",1717388571814,0.00857,68464.0,68449.0,2.70372603]
["bitfinex","BTCUSD",1717388572081,0.00857,68464.0,68449.0,2.73462603]
["bitfinex","BTCUSD",1717388572398,0.00857,68464.0,68449.0,2.74562603]
["bitfinex","BTCUSD",1717388573743,0.00857,68464.0,68449.0,2.84562603]
["bitfinex","BTCUSD",1717388574319,0.00857,68464.0,68449.0,2.80372603]
["bitfinex","BTCUSD",1717388574551,0.00857,68464.0,68449.0,2.86060409]
["bitfinex","BTCUSD",1717388575564,0.00857,68464.0,68449.0,2.76060409]
["bitfinex","BTCUSD",1717388575961,0.0053026,68450.0,68449.0,2.76060409]
["bitfinex","BTCUSD",1717388576308,0.00857,68464.0,68453.0,0.45275013]
["bitfinex","BTCUSD",1717388576576,0.00857,68464.0,68453.0,1.60634935]
["bitfinex","BTCUSD",1717388576786,0.00857,68464.0,68453.0,1.61329238]
["bitfinex","BTCUSD",1717388577546,0.00857,68464.0,68453.0,1.91632105]
["bitfinex","BTCUSD",1717388578111,0.00857,68464.0,68453.0,1.93032105]
["bitfinex","BTCUSD",1717388578767,0.00857,68464.0,68453.0,1.94132105]
["bitfinex","BTCUSD",1717388580451,0.00857,68464.0,68453.0,1.92664086]
["bitfinex","BTCUSD",1717388580664,0.16477,68464.0,68463.0,0.45268613]
["bitfinex","BTCUSD",1717388580884,0.16477,68464.0,68463.0,0.87337196]
["bitfinex","BTCUSD",1717388581090,0.16477,68464.0,68463.0,1.20620595]
["bitfinex","BTCUSD",1717388581913,0.16477,68464.0,68463.0,1.50923462]
["bitfinex","BTCUSD",1717388582109,0.16477,68464.0,68463.0,1.53423462]
["bitfinex","BTCUSD",1717388583205,0.16477,68464.0,68463.0,0.85242012]
["bitfinex","BTCUSD",1717388583413,0.00857,68464.0,68463.0,1.82630565]
["bitfinex","BTCUSD",1717388583614,0.00857,68464.0,68463.0,2.08150565]
["bitfinex","BTCUSD",1717388584462,0.00857,68464.0,68463.0,2.18150565]
["bitfinex","BTCUSD",1717388584694,0.00857,68464.0,68463.0,2.08150565]
["bitfinex","BTCUSD",1717388585206,0.00857,68464.0,68463.0,2.07050565]
["bitfinex","BTCUSD",1717388585451,0.00857,68464.0,68463.0,2.07810565]
["bitfinex","BTCUSD",1717388585674,0.00857,68464.0,68463.0,2.06410565]
["bitfinex","BTCUSD",1717388585891,0.00857,68464.0,68463.0,2.02520565]
["bitfinex","BTCUSD",1717388586097,0.00857,68464.0,68463.0,2.06710565]
["bitfinex","BTCUSD",1717388586508,0.00857,68464.0,68463.0,2.07810565]
["bitfinex","BTCUSD",1717388586719,0.00857,68464.0,68463.0,2.03620565]
["bitfinex","BTCUSD",1717388586923,0.00857,68464.0,68463.0,2.07810565]
["bitfinex","BTCUSD",1717388587322,0.08497,68464.0,68463.0,1.56927765]
["bitfinex","BTCUSD",1717388587563,0.23567,68464.0,68463.0,1.61117765]
["bitfinex","BTCUSD",1717388587775,0.23567,68464.0,68463.0,1.58617765]
["bitfinex","BTCUSD",1717388588197,0.23567,68464.0,68463.0,1.61117765]
["bitfinex","BTCUSD",1717388588408,0.23567,68464.0,68463.0,1.59717765]
["bitfinex","BTCUSD",1717388588619,0.23567,68464.0,68463.0,1.56727765]
["bitfinex","BTCUSD",1717388588824,0.23567,68464.0,68463.0,1.62317765]
["bitfinex","BTCUSD",1717388589035,0.23567,68464.0,68463.0,1.5920859]
["bitfinex","BTCUSD",1717388589234,0.23567,68464.0,68463.0,1.4920859]
["bitfinex","BTCUSD",1717388589446,0.23567,68464.0,68463.0,1.5339859]
["bitfinex","BTCUSD",1717388589672,0.23567,68464.0,68463.0,1.23116499]
["bitfinex","BTCUSD",1717388590057,0.23567,68464.0,68463.0,1.5341912]
["bitfinex","BTCUSD",1717388590308,0.23567,68464.0,68463.0,1.4922912]
["bitfinex","BTCUSD",1717388590523,0.23567,68464.0,68463.0,1.5341912]
["bitfinex","BTCUSD",1717388591142,0.23567,68464.0,68463.0,1.53399945]
["bitfinex","BTCUSD",1717388592448,0.23567,68464.0,68463.0,1.5341912]
["bitfinex","BTCUSD",1717388593130,0.23567,68464.0,68463.0,1.53399945]
["bitfinex","BTCUSD",1717388593530,0.23567,68464.0,68463.0,1.5341912]
["bitfinex","BTCUSD",1717388593971,0.23567,68464.0,68463.0,1.53399945]
["bitfinex","BTCUSD",1717388594366,0.23567,68464.0,68463.0,1.5321328]
["bitfinex","BTCUSD",1717388594535,0.23567,68464.0,68463.0,1.53194105]
["bitfinex","BTCUSD",1717388594735,0.23567,68464.0,68463.0,1.19791305]
["bitfinex","BTCUSD",1717388595388,0.23567,68464.0,68463.0,1.1981048]
["bitfinex","BTCUSD",1717388595923,0.23567,68464.0,68463.0,1.1731048]
["bitfinex","BTCUSD",1717388596171,0.23567,68464.0,68463.0,1.1841048]
["bitfinex","BTCUSD",1717388596349,0.23567,68464.0,68463.0,1.1981048]
["bitfinex","BTCUSD",1717388596586,0.23567,68464.0,68463.0,1.2400048]
["bitfinex","BTCUSD",1717388596789,0.23567,68464.0,68463.0,1.2260048]
["bitfinex","BTCUSD",1717388597603,0.23567,68464.0,68463.0,0.53530567]
["bitfinex","BTCUSD",1717388597819,0.23567,68464.0,68463.0,1.22285886]
["bitfinex","BTCUSD",1717388598042,0.23567,68464.0,68463.0,1.23685886]
["bitfinex","BTCUSD",1717388599283,0.08497,68464.0,68463.0,1.23685886]
["bitfinex","BTCUSD",1717388600665,0.08497,68464.0,68463.0,1.19495886]
["bitfinex","BTCUSD",1717388600871,0.00857,68464.0,68463.0,1.23685886]
["bitfinex","BTCUSD",1717388601310,0.00857,68464.0,68463.0,1.47785886]
["bitfinex","BTCUSD",1717388601503,0.00857,68464.0,68463.0,1.76998686]
["bitfinex","BTCUSD",1717388601704,0.00857,68464.0,68463.0,1.52898686]
["bitfinex","BTCUSD",1717388602290,0.24487,68464.0,68463.0,1.19495886]
["bitfinex","BTCUSD",1717388602696,0.24487,68464.0,68463.0,1.23685886]
["bitfinex","BTCUSD",1717388603751,0.24487,68464.0,68463.0,1.19495886]
["bitfinex","BTCUSD",1717388603957,0.24487,68464.0,68463.0,1.19476711]
["bitfinex","BTCUSD",1717388604180,0.24487,68464.0,68463.0,1.23666711]
["bitfinex","BTCUSD",1717388604402,0.24487,68464.0,68463.0,1.23685886]
["bitfinex","BTCUSD",1717388604614,0.24487,68464.0,68463.0,1.23666711]
["bitfinex","BTCUSD",1717388604823,0.24487,68464.0,68463.0,0.93591923]
["bitfinex","BTCUSD",1717388605240,0.24487,68464.0,68463.0,0.89401923]
["bitfinex","BTCUSD",1717388605509,0.24487,68464.0,68463.0,0.87101923]
["bitfinex","BTCUSD",1717388605510,0.39064791,68464.0,68463.0,0.87101923]
["bitfinex","BTCUSD",1717388605745,0.39064791,68464.0,68463.0,0.56799302]
["bitfinex","BTCUSD",1717388608438,0.39064791,68464.0,68463.0,0.40762664]
["bitfinex","BTCUSD",1717388608439,0.4305707,68464.0,68463.0,0.40762664]
["bitfinex","BTCUSD",1717388608654,0.39064791,68464.0,68463.0,0.40762664]
["bitfinex","BTCUSD",1717388609090,0.39064791,68464.0,68463.0,0.18034345]
["bitfinex","BTCUSD",1717388614027,0.39064791,68464.0,68463.0,0.18037828]
["bitfinex","BTCUSD",1717388614393,0.53670991,68464.0,68463.0,0.18037828]
["bitfinex","BTCUSD",1717388614604,0.64130991,68464.0,68463.0,0.18037828]
["bitfinex","BTCUSD",1717388614852,0.64130991,68464.0,68463.0,0.17355695]
["bitfinex","BTCUSD",1717388614853,0.92924042,68464.0,68463.0,0.17355695]
["bitfinex","BTCUSD",1717388615021,1.00050078,68464.0,68463.0,0.022]
["bitfinex","BTCUSD",1717388615220,1.25872597,68464.0,68463.0,0.022]
["bitfinex","BTCUSD",1717388615436,1.00047405,68464.0,68463.0,0.008]
["bitfinex","BTCUSD",1717388615635,1.25873392,68464.0,68463.0,0.008]
["bitfinex","BTCUSD",1717388615893,0.93492446,68464.0,68463.0,0.013]
["bitfinex","BTCUSD",1717388616320,0.93492446,68464.0,68463.0,0.008]
["bitfinex","BTCUSD",1717388616321,1.0004482,68464.0,68463.0,0.008]
["bitfinex","BTCUSD",1717388616743,0.29,68457.0,68448.0,0.01430238]
["bitfinex","BTCUSD",1717388616958,0.30648895,68455.0,68448.0,0.01430238]
["bitfinex","BTCUSD",1717388617232,0.30648895,68455.0,68440.0,0.146113]
["bitfinex","BTCUSD",1717388617233,0.2433,68453.0,68449.0,0.15158005]
["bitfinex","BTCUSD",1717388617467,0.2433,68449.0,68446.0,0.01430238]
["bitfinex","BTCUSD",1717388617675,0.14577791,68448.0,68447.0,0.15158183]
["bitfinex","BTCUSD",1717388618320,0.2433,68455.0,68452.0,0.01430238]
["bitfinex","BTCUSD",1717388618544,0.2433,68455.0,68453.0,0.15158183]
["bitfinex","BTCUSD",1717388618545,0.14577791,68454.0,68453.0,0.15158183]
["bitfinex","BTCUSD",1717388618757,0.14577791,68454.0,68453.0,0.16588421]
["bitfinex","BTCUSD",1717388618972,0.16167,68464.0,68458.0,0.01430238]
["bitfinex","BTCUSD",1717388619197,0.14577791,68463.0,68459.0,0.15158183]
["bitfinex","BTCUSD",1717388619402,0.14577791,68463.0,68460.0,0.15158183]
["bitfinex","BTCUSD",1717388619624,0.14577791,68463.0,68461.0,0.15158183]
["bitfinex","BTCUSD",1717388619831,0.14577791,68463.0,68458.0,0.01430238]
["bitfinex","BTCUSD",1717388619832,0.14577791,68463.0,68462.0,0.15158183]
["bitfinex","BTCUSD",1717388621968,0.14577791,68463.0,68462.0,0.001]
["bitfinex","BTCUSD",1717388622181,0.15377791,68463.0,68462.0,0.15255572]
["bitfinex","BTCUSD",1717388622400,0.15577791,68463.0,68462.0,0.15255572]
["bitfinex","BTCUSD",1717388622842,0.15577791,68463.0,68462.0,0.1668581]
["bitfinex","BTCUSD",1717388623047,0.15777791,68463.0,68462.0,0.1668581]
["bitfinex","BTCUSD",1717388623541,0.14977791,68463.0,68462.0,0.1658581]
["bitfinex","BTCUSD",1717388623748,0.15877791,68463.0,68462.0,0.1668581]
["bitfinex","BTCUSD",1717388624357,0.14577791,68463.0,68462.0,0.1658581]
["bitfinex","BTCUSD",1717388624612,0.15377791,68463.0,68462.0,0.1668581]
["bitfinex","BTCUSD",1717388624858,0.15577791,68463.0,68462.0,0.1668581]
["bitfinex","BTCUSD",1717388625058,0.14577791,68463.0,68462.0,0.1658581]
["bitfinex","BTCUSD",1717388625531,0.14777791,68463.0,68462.0,0.1658581]
["bitfinex","BTCUSD",1717388627215,0.15677791,68463.0,68462.0,0.1668581]
["bitfinex","BTCUSD",1717388630374,0.15677791,68463.0,68462.0,0.15941568]
["bitfinex","BTCUSD",1717388631159,0.32327791,68463.0,68462.0,0.15941568]
["bitfinex","BTCUSD",1717388638651,0.6175009,68463.0,68462.0,0.15941568]
["bitfinex","BTCUSD",1717388638854,0.7175009,68463.0,68462.0,0.15941568]
["bitfinex","BTCUSD",1717388639048,0.72318485,68463.0,68462.0,0.15255572]
["bitfinex","BTCUSD",1717388639583,0.82318485,68463.0,68462.0,0.15255572]
["bitfinex","BTCUSD",1717388640787,0.65012586,68463.0,68462.0,0.15255572]
["bitfinex","BTCUSD",1717388641663,0.75012586,68463.0,68462.0,0.15255572]
["bitfinex","BTCUSD",1717388641866,0.65012586,68463.0,68462.0,0.15255572]
["bitfinex","BTCUSD",1717388642286,0.16246186,68463.0,68462.0,0.15255572]
["bitfinex","BTCUSD",1717388642494,0.15677791,68463.0,68462.0,0.15255572]
["bitfinex","BTCUSD",1717388642701,0.15677791,68463.0,68462.0,0.16038571]
["bitfinex","BTCUSD",1717388643102,0.15763791,68463.0,68462.0,0.16038571]
["bitfinex","BTCUSD",1717388643322,0.15763791,68463.0,68462.0,0.17468809]
["bitfinex","BTCUSD",1717388643762,0.15763791,68463.0,68462.0,0.63380232]
["bitfinex","BTCUSD",1717388644384,0.15763791,68463.0,68462.0,0.77986832]
["bitfinex","BTCUSD",1717388645010,0.15763791,68463.0,68462.0,0.77967657]
["bitfinex","BTCUSD",1717388645879,0.15763791,68463.0,68462.0,0.77986832]
["bitfinex","BTCUSD",1717388648507,0.01186,68463.0,68462.0,0.77986832]
["bitfinex","BTCUSD",1717388649570,0.01186,68463.0,68462.0,0.77967657]
["bitfinex","BTCUSD",1717388650383,0.01186,68463.0,68462.0,0.54807657]
["bitfinex","BTCUSD",1717388651278,0.15763791,68463.0,68462.0,0.38770819]
["bitfinex","BTCUSD",1717388656903,0.2051276,68463.0,68462.0,0.38770819]
["bitfinex","BTCUSD",1717388657573,0.15763791,68463.0,68462.0,0.38770819]
["bitfinex","BTCUSD",1717388658155,0.38363791,68463.0,68462.0,0.38770819]
["bitfinex","BTCUSD",1717388659829,0.38363791,68463.0,68462.0,0.16038571]
["bitfinex","BTCUSD",1717388660038,0.38363791,68463.0,68462.0,0.15350172]
["bitfinex","BTCUSD",1717388660241,0.38363791,68463.0,68462.0,0.1603273]
["bitfinex","BTCUSD",1717388660999,0.38363791,68463.0,68462.0,0.15350172]
["bitfinex","BTCUSD",1717388661214,0.37363791,68463.0,68462.0,0.15350172]
["bitfinex","BTCUSD",1717388661416,0.14763791,68463.0,68462.0,0.15350172]
["bitfinex","BTCUSD",1717388661747,0.14763791,68463.0,68462.0,0.16035629]
["bitfinex","BTCUSD",1717388662575,0.14763791,68463.0,68462.0,0.40957856]
["bitfinex","BTCUSD",1717388662794,0.14763791,68463.0,68462.0,0.38767654]
["bitfinex","BTCUSD",1717388664384,0.14763791,68463.0,68462.0,0.56457892]
["bitfinex","BTCUSD",1717388665087,0.14763791,68463.0,68462.0,0.56477067]
["bitfinex","BTCUSD",1717388666057,0.14763791,68463.0,68462.0,0.56474766]
["bitfinex","BTCUSD",1717388666646,0.14763791,68463.0,68462.0,0.56455591]
["bitfinex","BTCUSD",1717388667318,0.14763791,68463.0,68462.0,0.56455281]
["bitfinex","BTCUSD",1717388669286,0.14763791,68463.0,68462.0,0.40195281]
["bitfinex","BTCUSD",1717388672165,0.14763791,68463.0,68462.0,0.54801881]
["bitfinex","BTCUSD",1717388672372,0.14763791,68463.0,68462.0,0.54821056]
["bitfinex","BTCUSD",1717388673183,0.14763791,68463.0,68462.0,0.5482075]
["bitfinex","BTCUSD",1717388674170,0.14763791,68463.0,68462.0,0.5900075]
["bitfinex","BTCUSD",1717388675157,0.14763791,68463.0,68462.0,0.58981575]
["bitfinex","BTCUSD",1717388676990,0.14763791,68463.0,68462.0,0.54801575]
["bitfinex","BTCUSD",1717388679464,0.14763791,68463.0,68462.0,0.40194975]
["bitfinex","BTCUSD",1717388681602,0.14763791,68463.0,68462.0,0.38764737]
["bitfinex","BTCUSD",1717388684384,0.31113791,68463.0,68462.0,0.38764737]
["bitfinex","BTCUSD",1717388685596,0.39293791,68463.0,68462.0,0.38764737]
["bitfinex","BTCUSD",1717388695732,0.14763791,68463.0,68462.0,0.38764737]
["bitfinex","BTCUSD",1717388699243,0.14763791,68463.0,68462.0,0.3876635]
["bitfinex","BTCUSD",1717388699658,0.14763791,68463.0,68462.0,0.6328635]
["bitfinex","BTCUSD",1717388701864,0.14763791,68463.0,68462.0,0.6184635]
["bitfinex","BTCUSD",1717388702271,0.14763791,68463.0,68462.0,0.61845543]
["bitfinex","BTCUSD",1717388702809,0.14763791,68463.0,68462.0,0.54265543]
["bitfinex","BTCUSD",1717388704701,0.14763791,68463.0,68462.0,0.58445543]
["bitfinex","BTCUSD",1717388704903,0.14763791,68463.0,68462.0,0.67625781]
["bitfinex","BTCUSD",1717388705327,0.14763791,68463.0,68462.0,0.82232381]
["bitfinex","BTCUSD",1717388708021,0.14763791,68463.0,68462.0,0.82251556]
["bitfinex","BTCUSD",1717388708577,0.14763791,68463.0,68462.0,0.8223084]
["bitfinex","BTCUSD",1717388708979,0.14763791,68463.0,68462.0,0.44346895]
["bitfinex","BTCUSD",1717388709181,0.14763791,68463.0,68462.0,0.82230835]
["bitfinex","BTCUSD",1717388709560,0.14763791,68463.0,68462.0,0.8225001]
["bitfinex","BTCUSD",1717388710859,0.00186,68463.0,68462.0,0.8225001]
["bitfinex","BTCUSD",1717388713810,0.00186,68463.0,68462.0,0.78050835]
["bitfinex","BTCUSD",1717388714015,0.00186,68463.0,68462.0,0.82230835]
["bitfinex","BTCUSD",1717388714958,0.00186,68463.0,68462.0,0.78050835]
["bitfinex","BTCUSD",1717388715252,0.00186,68463.0,68462.0,0.82230835]
["bitfinex","BTCUSD",1717388715455,0.00186,68463.0,68462.0,0.78050835]
["bitfinex","BTCUSD",1717388715675,0.00186,68463.0,68462.0,0.70300835]
["bitfinex","BTCUSD",1717388715895,0.00186,68463.0,68462.0,0.16916895]
["bitfinex","BTCUSD",1717388716088,0.00186,68463.0,68462.0,0.54799202]
["bitfinex","BTCUSD",1717388716488,0.14763791,68463.0,68462.0,0.54799202]
["bitfinex","BTCUSD",1717388717225,0.14763791,68463.0,68462.0,0.547994]
["bitfinex","BTCUSD",1717388719321,0.14763791,68463.0,68462.0,0.54818575]
["bitfinex","BTCUSD",1717388719730,0.14763791,68463.0,68462.0,0.62888575]
["bitfinex","BTCUSD",1717388719936,0.14763791,68463.0,68462.0,0.628694]
["bitfinex","BTCUSD",1717388720109,0.14763791,68463.0,68462.0,0.79148575]
["bitfinex","BTCUSD",1717388720707,0.14763791,68463.0,68462.0,0.791294]
["bitfinex","BTCUSD",1717388721109,0.14763791,68463.0,68462.0,0.833094]
["bitfinex","BTCUSD",1717388722115,0.14763791,68463.0,68462.0,0.83328575]
["bitfinex","BTCUSD",1717388722743,0.14763791,68463.0,68462.0,0.833094]
["bitfinex","BTCUSD",1717388723346,0.14763791,68463.0,68462.0,0.83328575]
["bitfinex","BTCUSD",1717388723992,0.14763791,68463.0,68462.0,0.589794]
["bitfinex","BTCUSD",1717388724167,0.14763791,68463.0,68462.0,0.547994]
["bitfinex","BTCUSD",1717388726594,0.14763791,68463.0,68462.0,0.54818575]
["bitfinex","BTCUSD",1717388729838,0.14763791,68463.0,68462.0,0.547994]
["bitfinex","BTCUSD",1717388730044,0.14763791,68463.0,68462.0,0.54818575]
["bitfinex","BTCUSD",1717388730912,0.14763791,68463.0,68462.0,0.547994]
["bitfinex","BTCUSD",1717388731113,0.14763791,68463.0,68462.0,0.54818575]
["bitfinex","BTCUSD",1717388733328,0.14763791,68463.0,68462.0,0.547994]
["bitfinex","BTCUSD",1717388735235,0.14763791,68463.0,68462.0,0.54818575]
["bitfinex","BTCUSD",1717388738015,0.14763791,68463.0,68462.0,0.547994]
["bitfinex","BTCUSD",1717388738185,0.14763791,68463.0,68462.0,0.589794]
["bitfinex","BTCUSD",1717388739002,0.14763791,68463.0,68462.0,0.16916895]
["bitfinex","BTCUSD",1717388739219,0.14763791,68463.0,68462.0,0.54801498]
["bitfinex","BTCUSD",1717388744470,0.13763791,68463.0,68462.0,0.54801498]
["bitfinex","BTCUSD",1717388749581,0.13763791,68463.0,68462.0,0.16916895]
["bitfinex","BTCUSD",1717388749758,0.13763791,68463.0,68462.0,0.5480104]
["bitfinex","BTCUSD",1717388752425,0.13763791,68463.0,68462.0,0.54801171]
["bitfinex","BTCUSD",1717388759046,0.13763791,68463.0,68462.0,0.54115714]
["bitfinex","BTCUSD",1717388761751,0.13763791,68463.0,68462.0,0.39509114]
["bitfinex","BTCUSD",1717388762274,0.21593791,68463.0,68462.0,0.38078876]
["bitfinex","BTCUSD",1717388762965,0.37333791,68463.0,68462.0,0.38078876]
["bitfinex","BTCUSD",1717388764031,0.56333791,68463.0,68462.0,0.38078876]
["bitfinex","BTCUSD",1717388765641,0.66333791,68463.0,68462.0,0.38078876]
["bitfinex","BTCUSD",1717388766108,0.75665622,68463.0,68462.0,0.1534831]
["bitfinex","BTCUSD",1717388766311,0.66902157,68463.0,68462.0,0.1534831]
["bitfinex","BTCUSD",1717388766532,0.56902157,68463.0,68462.0,0.1534831]
["bitfinex","BTCUSD",1717388767173,0.90078319,68463.0,68462.0,0.1534831]
["bitfinex","BTCUSD",1717388767382,1.00078319,68463.0,68462.0,0.1534831]
["bitfinex","BTCUSD",1717388767591,1.17309516,68463.0,68462.0,0.1534831]
["bitfinex","BTCUSD",1717388767805,1.00078319,68463.0,68462.0,0.1534831]
["bitfinex","BTCUSD",1717388768007,1.06363157,68463.0,68462.0,0.1534831]
["bitfinex","BTCUSD",1717388768215,1.16410706,68463.0,68462.0,0.1534831]
["bitfinex","BTCUSD",1717388768486,1.11020334,68463.0,68462.0,0.1534831]
["bitfinex","BTCUSD",1717388768666,1.11020334,68463.0,68462.0,0.001946]
["bitfinex","BTCUSD",1717388769315,1.00078319,68463.0,68462.0,0.001946]
["bitfinex","BTCUSD",1717388769529,1.08829015,68463.0,68462.0,0.001946]
["bitfinex","BTCUSD",1717388769966,1.24219015,68463.0,68462.0,0.001946]
["bitfinex","BTCUSD",1717388770167,1.24219015,68463.0,68445.0,0.02190775]
["bitfinex","BTCUSD",1717388770168,0.2473,68451.0,68445.0,0.02190775]
["bitfinex","BTCUSD",1717388770373,0.0815,68447.0,68446.0,0.15158325]
["bitfinex","BTCUSD",1717388770589,0.22727791,68447.0,68446.0,0.15158325]
["bitfinex","BTCUSD",1717388771228,0.38927791,68447.0,68446.0,0.15158325]
["bitfinex","BTCUSD",1717388771641,0.38927791,68447.0,68446.0,0.16158325]
["bitfinex","BTCUSD",1717388773340,0.38927791,68447.0,68446.0,0.16658325]
["bitfinex","BTCUSD",1717388773967,0.38927791,68447.0,68446.0,0.16752925]
["bitfinex","BTCUSD",1717388777986,0.38927791,68447.0,68446.0,0.16753441]
["bitfinex","BTCUSD",1717388779395,0.22727791,68447.0,68446.0,0.16753441]
["bitfinex","BTCUSD",1717388781287,0.24471137,68447.0,68446.0,0.16753441]
["bitfinex","BTCUSD",1717388782557,0.28014132,68447.0,68446.0,0.16753441]
["bitfinex","BTCUSD",1717388783328,0.24471137,68447.0,68446.0,0.16753441]
["bitfinex","BTCUSD",1717388786146,0.16321137,68447.0,68446.0,0.16753441]
["bitfinex","BTCUSD",1717388787369,0.16321137,68447.0,68446.0,0.25033441]
["bitfinex","BTCUSD",1717388787370,0.14577791,68447.0,68446.0,0.25033441]
["bitfinex","BTCUSD",1717388789861,0.14577791,68447.0,68446.0,0.16753441]
["bitfinex","BTCUSD",1717388790067,0.14577791,68447.0,68446.0,0.39882616]
["bitfinex","BTCUSD",1717388790228,0.07288895,68456.0,68451.0,0.2311]
["bitfinex","BTCUSD",1717388790448,0.14577791,68455.0,68452.0,0.15158841]
["bitfinex","BTCUSD",1717388790637,0.14577791,68455.0,68454.0,0.1971]
["bitfinex","BTCUSD",1717388790814,0.14577791,68455.0,68454.0,0.34868841]
["bitfinex","BTCUSD",1717388791014,0.14577791,68455.0,68454.0,0.34888016]
["bitfinex","BTCUSD",1717388791869,0.14577791,68455.0,68454.0,0.34868841]
["bitfinex","BTCUSD",1717388793163,0.15077791,68455.0,68454.0,0.34868841]
["bitfinex","BTCUSD",1717388793372,0.15077791,68455.0,68454.0,0.59794205]
["bitfinex","BTCUSD",1717388794427,0.15077791,68455.0,68454.0,0.57602622]
["bitfinex","BTCUSD",1717388794636,0.22587791,68455.0,68454.0,0.15158841]
["bitfinex","BTCUSD",1717388797583,0.29693174,68455.0,68454.0,0.15158841]
["bitfinex","BTCUSD",1717388798197,0.22587791,68455.0,68454.0,0.15158841]
["bitfinex","BTCUSD",1717388798411,0.26767791,68455.0,68454.0,0.15158841]
["bitfinex","BTCUSD",1717388801058,0.26767791,68455.0,68454.0,0.15157416]
["bitfinex","BTCUSD",1717388802358,0.2492,68450.0,68447.0,0.02191185]
["bitfinex","BTCUSD",1717388802588,0.14577791,68449.0,68448.0,0.15158546]
["bitfinex","BTCUSD",1717388804485,0.14577791,68449.0,68448.0,0.15958546]
["bitfinex","BTCUSD",1717388805238,0.14577791,68449.0,68448.0,0.16158546]
["bitfinex","BTCUSD",1717388806291,0.379373,68449.0,68448.0,0.16158546]
["bitfinex","BTCUSD",1717388808064,0.29897791,68449.0,68448.0,0.16158546]
["bitfinex","BTCUSD",1717388809488,0.14577791,68449.0,68448.0,0.16158546]
["bitfinex","BTCUSD",1717388810833,0.14577791,68449.0,68448.0,0.01]
["bitfinex","BTCUSD",1717388811033,0.14577791,68449.0,68448.0,0.16158907]
["bitfinex","BTCUSD",1717388812301,0.42857791,68449.0,68448.0,0.16158907]
["bitfinex","BTCUSD",1717388813812,0.44651995,68449.0,68448.0,0.16158907]
["bitfinex","BTCUSD",1717388814057,0.44842328,68449.0,68448.0,0.16158907]
["bitfinex","BTCUSD",1717388814266,0.40471995,68449.0,68448.0,0.16158907]
["bitfinex","BTCUSD",1717388814897,0.44850148,68449.0,68448.0,0.16158907]
["bitfinex","BTCUSD",1717388815327,0.40471995,68449.0,68448.0,0.16158907]
["bitfinex","BTCUSD",1717388815761,0.65603836,68449.0,68448.0,0.16158907]
["bitfinex","BTCUSD",1717388815972,0.69981989,68449.0,68448.0,0.16158907]
["bitfinex","BTCUSD",1717388817649,0.69981989,68449.0,68448.0,0.01]
["bitfinex","BTCUSD",1717388817854,0.69981989,68449.0,68448.0,0.16159813]
["bitfinex","BTCUSD",1717388818301,0.65603836,68449.0,68448.0,0.16159813]
["bitfinex","BTCUSD",1717388819079,0.65603836,68449.0,68448.0,0.01]
["bitfinex","BTCUSD",1717388819282,0.65603836,68449.0,68448.0,0.16159813]
["bitfinex","BTCUSD",1717388819493,0.69783836,68449.0,68448.0,0.16159813]
["bitfinex","BTCUSD",1717388820367,0.79783836,68449.0,68448.0,0.16159813]
["bitfinex","BTCUSD",1717388820547,0.74161989,68449.0,68448.0,0.16159813]
["bitfinex","BTCUSD",1717388820719,0.79783836,68449.0,68448.0,0.16159813]
["bitfinex","BTCUSD",1717388820941,0.69261395,68449.0,68448.0,0.16159813]
["bitfinex","BTCUSD",1717388821313,0.69261395,68449.0,68448.0,0.15359813]
["bitfinex","BTCUSD",1717388821549,0.69829905,68449.0,68448.0,0.15359813]
["bitfinex","BTCUSD",1717388821757,0.80029905,68449.0,68448.0,0.15359813]
["bitfinex","BTCUSD",1717388821955,0.86585405,68449.0,68448.0,0.15359813]
["bitfinex","BTCUSD",1717388822752,1.00696461,68449.0,68448.0,0.15359813]
["bitfinex","BTCUSD",1717388823102,1.00696461,68449.0,68448.0,0.15159813]
["bitfinex","BTCUSD",1717388823315,1.01496461,68449.0,68448.0,0.15259813]
["bitfinex","BTCUSD",1717388824412,0.95955167,68449.0,68448.0,0.15259813]
["bitfinex","BTCUSD",1717388824625,0.98140334,68449.0,68448.0,0.001]
["bitfinex","BTCUSD",1717388824856,0.98140361,68449.0,68448.0,0.001]
["bitfinex","BTCUSD",1717388825524,0.97940361,68449.0,68448.0,0.001]
["bitfinex","BTCUSD",1717388825935,0.98340361,68449.0,68448.0,0.002]
["bitfinex","BTCUSD",1717388826129,0.97540361,68449.0,68448.0,0.001]
["bitfinex","BTCUSD",1717388826346,0.97540361,68449.0,68448.0,0.002]
["bitfinex","BTCUSD",1717388826555,0.98951343,68449.0,68448.0,0.002]
["bitfinex","BTCUSD",1717388827193,1.12569322,68449.0,68448.0,0.002]
["bitfinex","BTCUSD",1717388828377,1.03817678,68449.0,68448.0,0.002]
["bitfinex","BTCUSD",1717388829369,1.10102773,68449.0,68448.0,0.002]
["bitfinex","BTCUSD",1717388829792,1.09534231,68449.0,68448.0,0.002]
["bitfinex","BTCUSD",1717388830000,1.21042352,68449.0,68448.0,0.002]
["bitfinex","BTCUSD",1717388830198,1.10102797,68449.0,68448.0,0.002]
["bitfinex","BTCUSD",1717388831299,0.19,68438.0,68434.0,0.063418]
["bitfinex","BTCUSD",1717388831505,0.21866686,68437.0,68435.0,0.15161811]
["bitfinex","BTCUSD",1717388831703,0.21866686,68437.0,68436.0,0.15161811]
["bitfinex","BTCUSD",1717388832321,0.14577791,68437.0,68436.0,0.15161811]
["bitfinex","BTCUSD",1717388832948,0.14677791,68437.0,68436.0,0.15161811]
["bitfinex","BTCUSD",1717388834308,0.15277791,68437.0,68436.0,0.15261811]
["bitfinex","BTCUSD",1717388835775,0.14889999,68437.0,68436.0,0.15261811]
["bitfinex","BTCUSD",1717388839281,0.14889999,68437.0,68436.0,0.15356411]
["bitfinex","BTCUSD",1717388842565,0.19069999,68437.0,68436.0,0.15356411]
["bitfinex","BTCUSD",1717388843624,0.20818068,68437.0,68436.0,0.15356411]
["bitfinex","BTCUSD",1717388843853,0.44908068,68437.0,68436.0,0.15356411]
["bitfinex","BTCUSD",1717388844775,0.59519968,68437.0,68436.0,0.15356411]
["bitfinex","BTCUSD",1717388845427,0.69519968,68437.0,68436.0,0.15356411]
["bitfinex","BTCUSD",1717388845652,0.7292862,68437.0,68436.0,0.15356411]
["bitfinex","BTCUSD",1717388846075,0.73497199,68437.0,68436.0,0.15356411]
["bitfinex","BTCUSD",1717388846481,0.70088547,68437.0,68436.0,0.15356411]
["bitfinex","BTCUSD",1717388847135,0.80088547,68437.0,68436.0,0.001946]
["bitfinex","BTCUSD",1717388847561,0.88658309,68437.0,68436.0,0.001946]
["bitfinex","BTCUSD",1717388847771,0.91037302,68437.0,68436.0,0.001946]
["bitfinex","BTCUSD",1717388847976,0.95217302,68437.0,68436.0,0.001946]
["bitfinex","BTCUSD",1717388848193,0.9797324,68437.0,68436.0,0.001946]
["bitfinex","BTCUSD",1717388848347,0.91414247,68437.0,68436.0,0.001946]
["bitfinex","BTCUSD",1717388849172,0.97978031,68437.0,68436.0,0.001946]
["bitfinex","BTCUSD",1717388849349,0.19,68425.0,68421.0,0.0779]
["bitfinex","BTCUSD",1717388849551,0.19,68425.0,68422.0,0.15164856]
["bitfinex","BTCUSD",1717388849552,0.15180255,68424.0,68422.0,0.15164856]
["bitfinex","BTCUSD",1717388849889,0.15180255,68424.0,68423.0,0.15164856]
["bitfinex","BTCUSD",1717388850236,0.18757791,68424.0,68423.0,0.15164856]
["bitfinex","BTCUSD",1717388851318,0.19757791,68424.0,68423.0,0.15264856]
["bitfinex","BTCUSD",1717388851524,0.20257791,68424.0,68423.0,0.15264856]
["bitfinex","BTCUSD",1717388852740,0.2904902,68424.0,68423.0,0.15264856]
["bitfinex","BTCUSD",1717388854292,0.20257791,68424.0,68423.0,0.15264856]
["bitfinex","BTCUSD",1717388855149,0.34872491,68424.0,68423.0,0.15264856]
["bitfinex","BTCUSD",1717388855506,0.34872491,68424.0,68423.0,0.001]
["bitfinex","BTCUSD",1717388859550,0.78292491,68424.0,68423.0,0.001]
["bitfinex","BTCUSD",1717388860007,0.80045844,68424.0,68423.0,0.001]
["bitfinex","BTCUSD",1717388860232,0.92468847,68424.0,68423.0,0.001]
["bitfinex","BTCUSD",1717388860699,0.82468847,68424.0,68423.0,0.001]
["bitfinex","BTCUSD",1717388860906,0.67268847,68424.0,68423.0,0.001]
["bitfinex","BTCUSD",1717388861118,0.55414474,68424.0,68423.0,0.001]
["bitfinex","BTCUSD",1717388863061,0.54845844,68424.0,68423.0,0.001]
["bitfinex","BTCUSD",1717388863497,0.55414455,68424.0,68423.0,0.001]
["bitfinex","BTCUSD",1717388864552,0.54845844,68424.0,68423.0,0.001]
["bitfinex","BTCUSD",1717388866045,0.73984189,68424.0,68423.0,0.001]
["bitfinex","BTCUSD",1717388866203,1.0352342,68424.0,68423.0,0.001]
["bitfinex","BTCUSD",1717388866792,1.0352342,68424.0,68420.0,0.000946]
["bitfinex","BTCUSD",1717388866793,0.23185062,68421.0,68420.0,0.000946]
["bitfinex","BTCUSD",1717388867049,0.67940331,68421.0,68420.0,0.000946]
["bitfinex","BTCUSD",1717388868048,0.59370569,68421.0,68420.0,0.000946]
["bitfinex","BTCUSD",1717388868224,0.60070569,68421.0,68420.0,0.001946]
["bitfinex","BTCUSD",1717388868663,0.51930569,68421.0,68420.0,0.001946]
["bitfinex","BTCUSD",1717388869065,0.51361986,68421.0,68420.0,0.001946]
["bitfinex","BTCUSD",1717388869475,0.51930538,68421.0,68420.0,0.001946]
["bitfinex","BTCUSD",1717388869839,0.53330538,68421.0,68420.0,0.001946]
["bitfinex","BTCUSD",1717388870312,0.41293091,68421.0,68420.0,0.001946]
["bitfinex","BTCUSD",1717388870523,0.41293091,68421.0,68420.0,0.077946]
["bitfinex","BTCUSD",1717388870731,0.41293091,68421.0,68420.0,0.229846]
["bitfinex","BTCUSD",1717388873234,0.45473091,68421.0,68420.0,0.229846]
["bitfinex","BTCUSD",1717388874195,0.46041649,68421.0,68420.0,0.229846]
["bitfinex","BTCUSD",1717388875245,0.41861649,68421.0,68420.0,0.229846]
["bitfinex","BTCUSD",1717388875458,0.26677791,68421.0,68420.0,0.38150552]
["bitfinex","BTCUSD",1717388876710,0.16677791,68421.0,68420.0,0.38150552]
["bitfinex","BTCUSD",1717388878264,0.16677791,68421.0,68420.0,0.4132999]
["bitfinex","BTCUSD",1717388878476,0.16677791,68421.0,68420.0,0.4550999]
["bitfinex","BTCUSD",1717388878874,0.16677791,68421.0,68420.0,0.46338342]
["bitfinex","BTCUSD",1717388879394,0.15277791,68421.0,68420.0,0.46338342]
["bitfinex","BTCUSD",1717388879596,0.15977791,68421.0,68420.0,0.46238342]
["bitfinex","BTCUSD",1717388880123,0.14577791,68421.0,68420.0,0.46460279]
["bitfinex","BTCUSD",1717388880424,0.15177791,68421.0,68420.0,0.46460279]
["bitfinex","BTCUSD",1717388881071,0.16177791,68421.0,68420.0,0.46560279]
["bitfinex","BTCUSD",1717388881675,0.15177791,68421.0,68420.0,0.42280279]
["bitfinex","BTCUSD",1717388882011,0.14577791,68421.0,68420.0,0.39200841]
["bitfinex","BTCUSD",1717388882454,0.14977791,68421.0,68420.0,0.31600841]
["bitfinex","BTCUSD",1717388882654,0.14977791,68421.0,68420.0,0.16410841]
["bitfinex","BTCUSD",1717388882863,0.14577791,68421.0,68420.0,0.16410841]
["bitfinex","BTCUSD",1717388883286,0.14977791,68421.0,68420.0,0.16410841]
["bitfinex","BTCUSD",1717388883854,0.14577791,68421.0,68420.0,0.16410841]
["bitfinex","BTCUSD",1717388884053,0.14577791,68421.0,68420.0,0.16310841]
["bitfinex","BTCUSD",1717388884474,0.15677791,68421.0,68420.0,0.16410841]
["bitfinex","BTCUSD",1717388885275,0.17077791,68421.0,68420.0,0.16310841]
["bitfinex","BTCUSD",1717388885477,0.15977791,68421.0,68420.0,0.16310841]
["bitfinex","BTCUSD",1717388885675,0.15677791,68421.0,68420.0,0.16410841]
["bitfinex","BTCUSD",1717388886225,0.17077791,68421.0,68420.0,0.16410841]
["bitfinex","BTCUSD",1717388886579,0.17646375,68421.0,68420.0,0.16410841]
["bitfinex","BTCUSD",1717388887563,0.17077791,68421.0,68420.0,0.16410841]
["bitfinex","BTCUSD",1717388889644,0.31693091,68421.0,68420.0,0.16410841]
["bitfinex","BTCUSD",1717388889906,0.7321222,68421.0,68420.0,0.16410841]
["bitfinex","BTCUSD",1717388890109,0.7739222,68421.0,68420.0,0.001946]
["bitfinex","BTCUSD",1717388890314,0.83944329,68421.0,68420.0,0.001946]
["bitfinex","BTCUSD",1717388890541,0.83851091,68421.0,68420.0,0.001946]
["bitfinex","BTCUSD",1717388890948,0.77298982,68421.0,68420.0,0.001946]
["bitfinex","BTCUSD",1717388891191,0.83851091,68421.0,68420.0,0.001946]
["bitfinex","BTCUSD",1717388891391,0.77298982,68421.0,68420.0,0.001946]
["bitfinex","BTCUSD",1717388891601,0.61488982,68421.0,68420.0,0.001946]
["bitfinex","BTCUSD",1717388891833,0.68054654,68421.0,68420.0,0.001946]
["bitfinex","BTCUSD",1717388892050,0.61488982,68421.0,68420.0,0.001946]
["bitfinex","BTCUSD",1717388892262,0.70225128,68421.0,68420.0,0.001946]
["bitfinex","BTCUSD",1717388892695,0.76509727,68421.0,68420.0,0.001946]
["bitfinex","BTCUSD",1717388893324,0.67773581,68421.0,68420.0,0.001946]
["bitfinex","BTCUSD",1717388894119,0.76530057,68421.0,68420.0,0.001946]
["bitfinex","BTCUSD",1717388894311,0.61488982,68421.0,68420.0,0.001946]
["bitfinex","BTCUSD",1717388894539,0.67773518,68421.0,68420.0,0.001946]
["bitfinex","BTCUSD",1717388895190,0.78693701,68421.0,68420.0,0.001946]
["bitfinex","BTCUSD",1717388896084,0.67773518,68421.0,68420.0,0.001946]
["bitfinex","BTCUSD",1717388896258,0.61488982,68421.0,68420.0,0.001946]
["bitfinex","BTCUSD",1717388896457,0.60920415,68421.0,68420.0,0.001946]
["bitfinex","BTCUSD",1717388896668,0.6148892,68421.0,68420.0,0.001946]
["bitfinex","BTCUSD",1717388897092,0.61488924,68421.0,68420.0,0.001946]
["bitfinex","BTCUSD",1717388898546,0.78693295,68421.0,68420.0,0.001946]
["bitfinex","BTCUSD",1717388898740,0.78720592,68421.0,68420.0,0.001946]
["bitfinex","BTCUSD",1717388899003,0.74540592,68421.0,68420.0,0.001946]
["bitfinex","BTCUSD",1717388899231,0.78720592,68421.0,68420.0,0.001946]
["bitfinex","BTCUSD",1717388899462,0.72436404,68421.0,68420.0,0.001946]
["bitfinex","BTCUSD",1717388899912,0.61488924,68421.0,68420.0,0.001946]
["bitfinex","BTCUSD",1717388900367,0.72436404,68421.0,68420.0,0.001946]
["bitfinex","BTCUSD",1717388900571,0.78720559,68421.0,68420.0,0.001946]
["bitfinex","BTCUSD",1717388900759,0.74540559,68421.0,68420.0,0.001946]
["bitfinex","BTCUSD",1717388900969,0.78720559,68421.0,68420.0,0.001946]
["bitfinex","BTCUSD",1717388901935,0.82436404,68421.0,68420.0,0.001946]
["bitfinex","BTCUSD",1717388902337,1.17146155,68421.0,68420.0,0.001946]
["bitfinex","BTCUSD",1717388902570,1.06198675,68421.0,68420.0,0.001946]
["bitfinex","BTCUSD",1717388904764,0.9324306,68421.0,68420.0,0.001946]
["bitfinex","BTCUSD",1717388905372,0.9324306,68421.0,68400.0,0.02194383]
["bitfinex","BTCUSD",1717388905373,0.19,68404.0,68400.0,0.02194383]
["bitfinex","BTCUSD",1717388905573,0.19,68404.0,68399.0,0.24659175]
["bitfinex","BTCUSD",1717388905574,0.07288895,68400.0,68399.0,0.24659175]
["bitfinex","BTCUSD",1717388905753,0.21866686,68400.0,68399.0,0.39828359]
["bitfinex","BTCUSD",1717388905964,0.14577791,68400.0,68399.0,0.39828359]
["bitfinex","BTCUSD",1717388906593,0.14577791,68400.0,68399.0,0.39828382]
["bitfinex","BTCUSD",1717388907811,0.15077791,68400.0,68399.0,0.39928382]
["bitfinex","BTCUSD",1717388908017,0.16477791,68400.0,68399.0,0.39928382]
["bitfinex","BTCUSD",1717388908224,0.16477791,68400.0,68399.0,0.39828382]
["bitfinex","BTCUSD",1717388908433,0.17277791,68400.0,68399.0,0.39828382]
["bitfinex","BTCUSD",1717388908632,0.15877791,68400.0,68399.0,0.39828382]
["bitfinex","BTCUSD",1717388908818,0.15877791,68400.0,68399.0,0.39809207]
["bitfinex","BTCUSD",1717388910094,0.17177791,68400.0,68399.0,0.39809207]
["bitfinex","BTCUSD",1717388910885,0.17177791,68400.0,68399.0,0.39469207]
["bitfinex","BTCUSD",1717388913091,0.17177791,68400.0,68399.0,0.31749207]
["bitfinex","BTCUSD",1717388914080,0.17177791,68400.0,68399.0,0.15169207]
["bitfinex","BTCUSD",1717388914469,0.29327791,68400.0,68399.0,0.15169207]
["bitfinex","BTCUSD",1717388914677,0.29896149,68400.0,68395.0,0.1618]
["bitfinex","BTCUSD",1717388914865,0.07288895,68398.0,68395.0,0.1618]
["bitfinex","BTCUSD",1717388915083,0.14577791,68397.0,68396.0,0.15171526]
["bitfinex","BTCUSD",1717388915284,0.33577791,68397.0,68396.0,0.00933814]
["bitfinex","BTCUSD",1717388915495,0.33577791,68397.0,68396.0,0.16105385]
["bitfinex","BTCUSD",1717388915703,0.33577791,68397.0,68396.0,0.15171571]
["bitfinex","BTCUSD",1717388915920,0.33577791,68397.0,68396.0,0.16105385]
["bitfinex","BTCUSD",1717388917015,0.48198291,68397.0,68396.0,0.16105385]
["bitfinex","BTCUSD",1717388917183,0.85468291,68397.0,68396.0,0.00933814]
["bitfinex","BTCUSD",1717388917396,0.86368291,68397.0,68396.0,0.00933814]
["bitfinex","BTCUSD",1717388917592,0.146209,68395.0,68394.0,0.000946]
["bitfinex","BTCUSD",1717388917792,0.29767001,68395.0,68394.0,0.000946]
["bitfinex","BTCUSD",1717388918000,0.40368933,68395.0,68394.0,0.000946]
["bitfinex","BTCUSD",1717388918556,0.40368925,68395.0,68394.0,0.000946]
["bitfinex","BTCUSD",1717388919018,0.39800623,68395.0,68394.0,0.000946]
["bitfinex","BTCUSD",1717388919239,0.29198691,68395.0,68394.0,0.000946]
["bitfinex","BTCUSD",1717388919438,0.43378691,68395.0,68394.0,0.000946]
["bitfinex","BTCUSD",1717388919679,0.44778691,68395.0,68394.0,0.000946]
["bitfinex","BTCUSD",1717388920120,0.43378691,68395.0,68394.0,0.000946]
["bitfinex","BTCUSD",1717388920425,0.54336506,68395.0,68394.0,0.000946]
["bitfinex","BTCUSD",1717388920513,0.55736506,68395.0,68394.0,0.000946]
["bitfinex","BTCUSD",1717388920779,0.45978691,68395.0,68394.0,0.000946]
["bitfinex","BTCUSD",1717388921256,0.52728691,68395.0,68394.0,0.000946]
["bitfinex","BTCUSD",1717388921926,0.54028691,68395.0,68394.0,0.000946]
["bitfinex","BTCUSD",1717388922153,0.52728691,68395.0,68394.0,0.000946]
["bitfinex","BTCUSD",1717388922381,0.51328691,68395.0,68394.0,0.000946]
["bitfinex","BTCUSD",1717388922598,0.54128691,68395.0,68394.0,0.000946]
["bitfinex","BTCUSD",1717388923063,0.76527539,68395.0,68394.0,0.000946]
["bitfinex","BTCUSD",1717388923292,0.566028,68386.0,68385.0,0.009427]
["bitfinex","BTCUSD",1717388923545,0.92649486,68386.0,68385.0,0.009427]
["bitfinex","BTCUSD",1717388923761,0.92649486,68386.0,68385.0,0.0188145]
["bitfinex","BTCUSD",1717388924011,0.92649486,68386.0,68385.0,0.009427]
["bitfinex","BTCUSD",1717388924485,1.03596491,68386.0,68385.0,0.009427]
["bitfinex","BTCUSD",1717388924705,0.93449486,68386.0,68385.0,0.009427]
["bitfinex","BTCUSD",1717388924930,0.70469486,68386.0,68385.0,0.009427]
["bitfinex","BTCUSD",1717388925157,0.95477695,68386.0,68385.0,0.009427]
["bitfinex","BTCUSD",1717388925419,0.94677695,68386.0,68385.0,0.009427]
["bitfinex","BTCUSD",1717388925881,0.95977695,68386.0,68385.0,0.009427]
["bitfinex","BTCUSD",1717388926113,0.97277695,68386.0,68385.0,0.009427]
["bitfinex","BTCUSD",1717388926339,1.07989312,68386.0,68385.0,0.009427]
["bitfinex","BTCUSD",1717388926831,1.06689312,68386.0,68385.0,0.009427]
["bitfinex","BTCUSD",1717388927063,1.08089312,68386.0,68385.0,0.009427]
["bitfinex","BTCUSD",1717388927726,1.24909874,68386.0,68385.0,0.009427]
["bitfinex","BTCUSD",1717388928194,1.25478069,68386.0,68385.0,0.009427]
["bitfinex","BTCUSD",1717388929545,1.70113755,68386.0,68385.0,0.009427]
["bitfinex","BTCUSD",1717388929998,1.74471142,68386.0,68385.0,0.009427]
["bitfinex","BTCUSD",1717388930437,1.70113755,68386.0,68385.0,0.009427]
["bitfinex","BTCUSD",1717388931096,1.70113755,68386.0,68385.0,0.001117]
["bitfinex","BTCUSD",1717388931318,1.74471142,68386.0,68385.0,0.001117]
["bitfinex","BTCUSD",1717388931796,0.31444662,68380.0,68379.0,0.008982]
["bitfinex","BTCUSD",1717388932024,0.70310634,68380.0,68379.0,0.008982]
["bitfinex","BTCUSD",1717388932243,0.80310634,68380.0,68379.0,0.008982]
["bitfinex","BTCUSD",1717388932480,0.95700634,68380.0,68379.0,0.008982]
["bitfinex","BTCUSD",1717388932903,1.30700634,68380.0,68379.0,0.008982]
["bitfinex","BTCUSD",1717388933131,1.46281188,68380.0,68379.0,0.008982]
["bitfinex","BTCUSD",1717388933337,0.65835062,68378.0,68377.0,1e-08]
["bitfinex","BTCUSD",1717388933548,0.50447262,68368.0,68367.0,0.00899861]
["bitfinex","BTCUSD",1717388933776,1.33018453,68368.0,68367.0,0.00899861]
["bitfinex","BTCUSD",1717388933990,1.43586451,68368.0,68367.0,0.00682774]
["bitfinex","BTCUSD",1717388934205,1.47766451,68368.0,68367.0,0.00682774]
["bitfinex","BTCUSD",1717388934429,1.33586451,68368.0,68367.0,0.00682774]
["bitfinex","BTCUSD",1717388934639,1.18513051,68368.0,68367.0,0.00682774]
["bitfinex","BTCUSD",1717388935092,1.19913051,68368.0,68367.0,0.00682774]
["bitfinex","BTCUSD",1717388935315,1.17945053,68368.0,68367.0,0.00682774]
["bitfinex","BTCUSD",1717388935589,0.65025053,68368.0,68367.0,0.00682774]
["bitfinex","BTCUSD",1717388935776,0.85185607,68368.0,68367.0,0.00682774]
["bitfinex","BTCUSD",1717388935986,0.95185607,68368.0,68367.0,0.00682774]
["bitfinex","BTCUSD",1717388936195,0.93785607,68368.0,68367.0,0.00682774]
["bitfinex","BTCUSD",1717388936421,0.93225053,68368.0,68367.0,0.00682774]
["bitfinex","BTCUSD",1717388936623,0.94625053,68368.0,68367.0,0.00682774]
["bitfinex","BTCUSD",1717388936847,0.96025053,68368.0,68367.0,0.00429958]
["bitfinex","BTCUSD",1717388937075,0.77125053,68368.0,68367.0,0.00429958]
["bitfinex","BTCUSD",1717388937291,0.70605053,68368.0,68367.0,0.00429958]
["bitfinex","BTCUSD",1717388937506,0.67825053,68368.0,68367.0,0.00429958]
["bitfinex","BTCUSD",1717388937709,0.72005053,68368.0,68367.0,0.16929958]
["bitfinex","BTCUSD",1717388937924,0.67825053,68368.0,68367.0,0.00429958]
["bitfinex","BTCUSD",1717388938142,0.67825053,68368.0,68367.0,0.01405257]
["bitfinex","BTCUSD",1717388938348,0.66425053,68368.0,68367.0,0.00429958]
["bitfinex","BTCUSD",1717388938562,0.66425053,68368.0,68367.0,0.01405257]
["bitfinex","BTCUSD",1717388938800,0.146272,68366.0,68363.0,0.15184252]
["bitfinex","BTCUSD",1717388939030,0.14577791,68364.0,68363.0,0.15184252]
["bitfinex","BTCUSD",1717388939236,0.24577791,68364.0,68363.0,0.15184252]
["bitfinex","BTCUSD",1717388940968,0.25877791,68364.0,68363.0,0.15184252]
["bitfinex","BTCUSD",1717388941394,0.25877791,68364.0,68363.0,0.30362889]
["bitfinex","BTCUSD",1717388941851,0.25877791,68364.0,68363.0,0.38022889]
["bitfinex","BTCUSD",1717388942133,0.25877791,68364.0,68363.0,0.38042064]
["bitfinex","BTCUSD",1717388942584,0.27277791,68364.0,68363.0,0.38022889]
["bitfinex","BTCUSD",1717388943039,0.27277791,68364.0,68363.0,0.3802235]
["bitfinex","BTCUSD",1717388943271,0.27277791,68364.0,68363.0,0.38022393]
["bitfinex","BTCUSD",1717388945519,0.27277791,68364.0,68363.0,0.39006603]
["bitfinex","BTCUSD",1717388948933,0.27277791,68364.0,68363.0,0.16162351]
["bitfinex","BTCUSD",1717388950281,0.34458276,68364.0,68363.0,0.16162351]
["bitfinex","BTCUSD",1717388950484,0.42028276,68364.0,68363.0,0.15178141]
["bitfinex","BTCUSD",1717388950711,0.56898838,68364.0,68363.0,0.15178141]
["bitfinex","BTCUSD",1717388950929,0.56898838,68364.0,68363.0,0.11518142]
["bitfinex","BTCUSD",1717388950930,0.96615233,68364.0,68363.0,0.11518142]
["bitfinex","BTCUSD",1717388951143,0.96615233,68364.0,68354.0,0.009438]
["bitfinex","BTCUSD",1717388951144,0.19,68355.0,68354.0,0.009438]
["bitfinex","BTCUSD",1717388951357,0.41377791,68355.0,68354.0,0.009438]
["bitfinex","BTCUSD",1717388951618,0.46681058,68355.0,68354.0,0.009438]
["bitfinex","BTCUSD",1717388951837,0.64961058,68355.0,68354.0,0.009438]
["bitfinex","BTCUSD",1717388952041,0.73307853,68355.0,68354.0,0.009438]
["bitfinex","BTCUSD",1717388952494,0.88647853,68355.0,68354.0,0.009438]
["bitfinex","BTCUSD",1717388953371,0.89747853,68355.0,68354.0,0.009438]
["bitfinex","BTCUSD",1717388953832,0.52898353,68355.0,68354.0,0.009438]
["bitfinex","BTCUSD",1717388954068,0.46077791,68355.0,68354.0,0.009438]
["bitfinex","BTCUSD",1717388954315,0.46077791,68355.0,68354.0,0.168038]
["bitfinex","BTCUSD",1717388954790,0.46077791,68355.0,68354.0,0.17770493]
["bitfinex","BTCUSD",1717388957599,0.46077791,68355.0,68354.0,0.01910493]
["bitfinex","BTCUSD",1717388958034,0.46077791,68355.0,68354.0,0.009438]
["bitfinex","BTCUSD",1717388958234,0.46077791,68355.0,68354.0,0.01910111]
["bitfinex","BTCUSD",1717388958457,0.46077791,68355.0,68354.0,0.009438]
["bitfinex","BTCUSD",1717388958904,0.46077791,68355.0,68354.0,0.01910111]
["bitfinex","BTCUSD",1717388959120,0.46077791,68355.0,68354.0,0.009438]
["bitfinex","BTCUSD",1717388959551,0.46077791,68355.0,68354.0,0.01910111]
["bitfinex","BTCUSD",1717388959982,0.46077791,68355.0,68354.0,0.01929286]
["bitfinex","BTCUSD",1717388960210,0.46077791,68355.0,68354.0,0.25829286]
["bitfinex","BTCUSD",1717388960211,0.27077791,68355.0,68354.0,0.25829286]
["bitfinex","BTCUSD",1717388961065,0.27077791,68355.0,68354.0,0.4100947]
["bitfinex","BTCUSD",1717388962680,0.17077791,68355.0,68354.0,0.4100947]
["bitfinex","BTCUSD",1717388963166,0.17077791,68355.0,68354.0,0.65974053]
["bitfinex","BTCUSD",1717388964007,0.17077791,68355.0,68354.0,0.63777875]
["bitfinex","BTCUSD",1717388966197,0.17077791,68355.0,68354.0,0.65973799]
["bitfinex","BTCUSD",1717388966404,0.17077791,68355.0,68354.0,0.65954624]
["bitfinex","BTCUSD",1717388966617,0.17077791,68355.0,68354.0,0.65973799]
["bitfinex","BTCUSD",1717388966829,0.17077791,68355.0,68354.0,0.41009269]
["bitfinex","BTCUSD",1717388967268,0.17077791,68355.0,68354.0,0.40990094]
["bitfinex","BTCUSD",1717388967722,0.17077791,68355.0,68354.0,0.41009269]
["bitfinex","BTCUSD",1717388967931,0.17077791,68355.0,68354.0,0.40990094]
["bitfinex","BTCUSD",1717388968150,0.17077791,68355.0,68354.0,0.41009269]
["bitfinex","BTCUSD",1717388969441,0.17077791,68355.0,68354.0,0.25829286]
["bitfinex","BTCUSD",1717388969659,0.17077791,68355.0,68354.0,0.41007901]
["bitfinex","BTCUSD",1717388971305,0.17077791,68355.0,68354.0,0.44187339]
["bitfinex","BTCUSD",1717388972175,0.14577791,68355.0,68354.0,0.44187339]
["bitfinex","BTCUSD",1717388972524,0.14777791,68355.0,68354.0,0.58817039]
["bitfinex","BTCUSD",1717388974042,0.14777791,68355.0,68354.0,0.17107901]
["bitfinex","BTCUSD",1717388974254,0.14777791,68355.0,68354.0,0.17088726]
["bitfinex","BTCUSD",1717388976414,0.30527791,68355.0,68354.0,0.17088726]
["bitfinex","BTCUSD",1717388977298,0.14777791,68355.0,68354.0,0.17088726]
["bitfinex","BTCUSD",1717388977759,0.14577791,68355.0,68354.0,0.16122415]
["bitfinex","BTCUSD",1717388978245,0.16777791,68355.0,68354.0,0.17090039]
["bitfinex","BTCUSD",1717388979109,0.16577791,68355.0,68354.0,0.17109214]
["bitfinex","BTCUSD",1717388979519,0.17977791,68355.0,68354.0,0.17090039]
["bitfinex","BTCUSD",1717388980512,0.17977791,68355.0,68354.0,0.17109214]
["bitfinex","BTCUSD",1717388980720,0.17977791,68355.0,68354.0,0.17090039]
["bitfinex","BTCUSD",1717388980924,0.17977791,68355.0,68354.0,0.17109214]
["bitfinex","BTCUSD",1717388981923,0.17977791,68355.0,68354.0,0.01930599]
["bitfinex","BTCUSD",1717388982136,0.17977791,68355.0,68354.0,0.17110394]
["bitfinex","BTCUSD",1717388982318,0.17977791,68355.0,68354.0,0.33300394]
["bitfinex","BTCUSD",1717388984211,0.17977791,68355.0,68354.0,0.33299921]
["bitfinex","BTCUSD",1717388987117,0.16237791,68355.0,68354.0,0.33299921]
["bitfinex","BTCUSD",1717388991284,0.16237791,68355.0,68354.0,0.17109921]
["bitfinex","BTCUSD",1717388993518,0.16237791,68355.0,68354.0,0.01930599]
["bitfinex","BTCUSD",1717388993714,0.16237791,68355.0,68354.0,0.17110137]
["bitfinex","BTCUSD",1717388995754,0.16237791,68355.0,68354.0,0.17110065]
["bitfinex","BTCUSD",1717389002705,0.16237791,68355.0,68354.0,0.43989503]
["bitfinex","BTCUSD",1717389002904,0.16323791,68355.0,68354.0,0.43989503]
["bitfinex","BTCUSD",1717389003119,0.16323791,68355.0,68354.0,0.66757169]
["bitfinex","BTCUSD",1717389003406,0.03486,68355.0,68354.0,0.76757169]
["bitfinex","BTCUSD",1717389003621,0.03486,68355.0,68354.0,0.83310511]
["bitfinex","BTCUSD",1717389003835,0.03486,68355.0,68354.0,0.91386869]
["bitfinex","BTCUSD",1717389004065,0.03486,68355.0,68354.0,1.00124658]
["bitfinex","BTCUSD",1717389004066,0.02086,68355.0,68354.0,1.00124658]
["bitfinex","BTCUSD",1717389004272,0.02086,68355.0,68354.0,0.91386869]
["bitfinex","BTCUSD",1717389004483,0.02486,68355.0,68354.0,0.91386869]
["bitfinex","BTCUSD",1717389004718,0.00486,68355.0,68354.0,0.91386869]
["bitfinex","BTCUSD",1717389004927,0.00086,68355.0,68354.0,0.91386869]
["bitfinex","BTCUSD",1717389005177,0.00186,68355.0,68354.0,0.98160629]
["bitfinex","BTCUSD",1717389005392,0.00186,68355.0,68354.0,0.97960629]
["bitfinex","BTCUSD",1717389005811,0.00286,68355.0,68354.0,0.98160629]
["bitfinex","BTCUSD",1717389006234,0.00286,68355.0,68354.0,0.91586869]
["bitfinex","BTCUSD",1717389006670,0.00286,68355.0,68354.0,0.98160629]
["bitfinex","BTCUSD",1717389006820,0.00286,68355.0,68354.0,0.91586869]
["bitfinex","BTCUSD",1717389008067,0.00286,68355.0,68354.0,0.53639737]
["bitfinex","BTCUSD",1717389008268,0.00286,68355.0,68354.0,0.91578249]
["bitfinex","BTCUSD",1717389009082,0.00286,68355.0,68354.0,0.81578249]
["bitfinex","BTCUSD",1717389009283,0.14863791,68355.0,68354.0,0.70208045]
["bitfinex","BTCUSD",1717389009489,0.14863791,68355.0,68354.0,0.57878249]
["bitfinex","BTCUSD",1717389010745,0.14863791,68355.0,68354.0,0.40069111]
["bitfinex","BTCUSD",1717389011003,0.14863791,68355.0,68354.0,0.17306004]
["bitfinex","BTCUSD",1717389013123,0.14663791,68355.0,68354.0,0.17106004]
["bitfinex","BTCUSD",1717389013546,0.14663791,68355.0,68354.0,0.17109797]
["bitfinex","BTCUSD",1717389014154,0.14963791,68355.0,68354.0,0.17109797]
["bitfinex","BTCUSD",1717389014516,0.14963791,68355.0,68354.0,0.17309797]
["bitfinex","BTCUSD",1717389014726,0.14963791,68355.0,68354.0,0.17109797]
["bitfinex","BTCUSD",1717389015148,0.15063791,68355.0,68354.0,0.17109797]
["bitfinex","BTCUSD",1717389015356,0.14763791,68355.0,68354.0,0.17109797]
["bitfinex","BTCUSD",1717389016028,0.14763791,68355.0,68354.0,0.17109637]
["bitfinex","BTCUSD",1717389016749,0.15163791,68355.0,68354.0,0.17090462]
["bitfinex","BTCUSD",1717389016951,0.39573791,68355.0,68354.0,0.17090462]
["bitfinex","BTCUSD",1717389017128,0.39573791,68355.0,68354.0,0.17109637]
["bitfinex","BTCUSD",1717389017286,0.39173791,68355.0,68354.0,0.17109637]
["bitfinex","BTCUSD",1717389017502,0.39773791,68355.0,68354.0,0.01930599]
["bitfinex","BTCUSD",1717389018091,0.39773791,68355.0,68354.0,0.00962975]
["bitfinex","BTCUSD",1717389018583,0.39773791,68355.0,68354.0,0.16143307]
["bitfinex","BTCUSD",1717389018788,0.39773791,68355.0,68354.0,0.17156312]
["bitfinex","BTCUSD",1717389021467,0.39773791,68355.0,68354.0,0.17106312]
["bitfinex","BTCUSD",1717389022859,0.15363791,68355.0,68354.0,0.17106312]
["bitfinex","BTCUSD",1717389026953,0.15363791,68355.0,68354.0,0.2028575]
["bitfinex","BTCUSD",1717389027292,0.15363791,68355.0,68354.0,0.2788575]
["bitfinex","BTCUSD",1717389027649,0.15363791,68355.0,68354.0,0.4251545]
["bitfinex","BTCUSD",1717389028123,0.15363791,68355.0,68354.0,0.84047681]
["bitfinex","BTCUSD",1717389028336,0.15363791,68355.0,68354.0,0.5908545]
["bitfinex","BTCUSD",1717389028791,0.15363791,68355.0,68354.0,0.84047681]
["bitfinex","BTCUSD",1717389028998,0.15363791,68355.0,68354.0,0.8185164]
["bitfinex","BTCUSD",1717389030236,0.15363791,68355.0,68354.0,0.9185164]
["bitfinex","BTCUSD",1717389032106,0.00786,68355.0,68354.0,0.9185164]
["bitfinex","BTCUSD",1717389032931,0.00786,68355.0,68354.0,0.91845338]
["bitfinex","BTCUSD",1717389034013,0.00786,68355.0,68354.0,1.00415977]
["bitfinex","BTCUSD",1717389034229,0.00186,68355.0,68354.0,0.96035338]
["bitfinex","BTCUSD",1717389034905,0.00086,68355.0,68354.0,0.96035338]
["bitfinex","BTCUSD",1717389035528,0.00086,68355.0,68354.0,1.00415977]
["bitfinex","BTCUSD",1717389035969,0.00186,68355.0,68354.0,1.00615977]
["bitfinex","BTCUSD",1717389036195,0.00186,68355.0,68354.0,0.62675757]
["bitfinex","BTCUSD",1717389036398,0.00186,68355.0,68354.0,1.00613343]
["bitfinex","BTCUSD",1717389037098,0.00186,68355.0,68354.0,1.00609261]
["bitfinex","BTCUSD",1717389038537,0.00186,68355.0,68354.0,0.96232604]
["bitfinex","BTCUSD",1717389040562,0.00186,68355.0,68354.0,0.96232669]
["bitfinex","BTCUSD",1717389041072,0.00186,68355.0,68354.0,0.82042669]
["bitfinex","BTCUSD",1717389041353,0.1589,68383.0,68382.0,0.00019175]
["bitfinex","BTCUSD",1717389041579,0.1589,68383.0,68382.0,0.19384195]
["bitfinex","BTCUSD",1717389041580,0.30467791,68383.0,68382.0,0.19384195]
["bitfinex","BTCUSD",1717389041786,0.38607791,68383.0,68382.0,0.19384195]
["bitfinex","BTCUSD",1717389042045,0.38607791,68383.0,68382.0,0.2031633]
["bitfinex","BTCUSD",1717389042257,0.38607791,68383.0,68382.0,0.2031323]
["bitfinex","BTCUSD",1717389042492,0.22717791,68383.0,68382.0,0.2031323]
["bitfinex","BTCUSD",1717389042920,0.14577791,68383.0,68382.0,0.2031323]
["bitfinex","BTCUSD",1717389043133,0.14577791,68383.0,68382.0,0.3493693]
["bitfinex","BTCUSD",1717389043134,0.15477791,68383.0,68382.0,0.3493693]
["bitfinex","BTCUSD",1717389044004,0.15977791,68383.0,68382.0,0.3074693]
["bitfinex","BTCUSD",1717389044415,0.14577791,68383.0,68382.0,0.3074693]
["bitfinex","BTCUSD",1717389044833,0.15477791,68383.0,68382.0,0.3074693]
["bitfinex","BTCUSD",1717389045391,0.15977791,68383.0,68382.0,0.3084693]
["bitfinex","BTCUSD",1717389045597,0.15977791,68383.0,68382.0,0.3074693]
["bitfinex","BTCUSD",1717389046232,0.16377791,68383.0,68382.0,0.3074693]
["bitfinex","BTCUSD",1717389046778,0.16377791,68383.0,68382.0,0.30727755]
["bitfinex","BTCUSD",1717389047032,0.16377791,68383.0,68382.0,0.3074693]
["bitfinex","BTCUSD",1717389048474,0.16377791,68383.0,68382.0,0.1612323]
["bitfinex","BTCUSD",1717389050309,0.16377791,68383.0,68382.0,0.3074693]
["bitfinex","BTCUSD",1717389050768,0.16377791,68383.0,68382.0,0.1557191]
["bitfinex","BTCUSD",1717389050995,0.16377791,68383.0,68382.0,0.30743925]
["bitfinex","BTCUSD",1717389051426,0.16377791,68383.0,68382.0,0.1557191]
["bitfinex","BTCUSD",1717389051644,0.16377791,68383.0,68382.0,0.30743755]
["bitfinex","BTCUSD",1717389057544,0.16377791,68383.0,68382.0,0.63170593]
["bitfinex","BTCUSD",1717389057785,0.16377791,68383.0,68382.0,0.97640593]
["bitfinex","BTCUSD",1717389058230,0.16377791,68383.0,68382.0,1.20398361]
["bitfinex","BTCUSD",1717389058460,0.15477791,68383.0,68382.0,0.97640593]
["bitfinex","BTCUSD",1717389058853,0.15377791,68383.0,68382.0,0.97640593]
["bitfinex","BTCUSD",1717389059107,0.008,68383.0,68382.0,1.30398361]
["bitfinex","BTCUSD",1717389059317,0.0755,68397.0,68396.0,0.00019175]
["bitfinex","BTCUSD",1717389059529,0.07288895,68398.0,68397.0,0.00019175]
["bitfinex","BTCUSD",1717389059757,0.07288895,68398.0,68397.0,0.1519102]
["bitfinex","BTCUSD",1717389059967,0.07288895,68398.0,68397.0,0.16102937]
["bitfinex","BTCUSD",1717389061297,0.07288895,68398.0,68397.0,0.14366717]
["bitfinex","BTCUSD",1717389061724,0.08688895,68398.0,68397.0,0.14366717]
["bitfinex","BTCUSD",1717389062135,0.07288895,68398.0,68397.0,0.14466717]
["bitfinex","BTCUSD",1717389062368,0.08588895,68398.0,68397.0,0.14466717]
["bitfinex","BTCUSD",1717389062583,0.09888895,68398.0,68397.0,0.14466717]
["bitfinex","BTCUSD",1717389062806,0.18398895,68398.0,68397.0,0.14566717]
["bitfinex","BTCUSD",1717389064185,0.32976686,68398.0,68397.0,0.01111917]
["bitfinex","BTCUSD",1717389068437,0.32976686,68398.0,68397.0,0.01355853]
["bitfinex","BTCUSD",1717389071264,0.32976686,68398.0,68397.0,0.16525122]
["bitfinex","BTCUSD",1717389071481,0.33062686,68398.0,68397.0,0.16525122]
["bitfinex","BTCUSD",1717389071941,0.25352686,68398.0,68397.0,0.20715122]
["bitfinex","BTCUSD",1717389073037,0.25352686,68398.0,68397.0,0.20685574]
["bitfinex","BTCUSD",1717389073487,0.25352686,68398.0,68397.0,0.35306074]
["bitfinex","BTCUSD",1717389075839,0.25352686,68398.0,68397.0,0.31116074]
["bitfinex","BTCUSD",1717389076521,0.25352686,68398.0,68397.0,0.35306074]
["bitfinex","BTCUSD",1717389077757,0.25352686,68398.0,68397.0,0.36306074]
["bitfinex","BTCUSD",1717389077976,0.25352686,68398.0,68397.0,0.35306074]
["bitfinex","BTCUSD",1717389080685,0.25352686,68398.0,68397.0,0.16495574]
["bitfinex","BTCUSD",1717389082119,0.18063791,68398.0,68397.0,0.51836074]
["bitfinex","BTCUSD",1717389082495,0.18063791,68398.0,68397.0,0.52836074]
["bitfinex","BTCUSD",1717389082876,0.18063791,68398.0,68397.0,0.56015512]
["bitfinex","BTCUSD",1717389083089,0.18063791,68398.0,68397.0,0.86937749]
["bitfinex","BTCUSD",1717389083938,0.16763791,68398.0,68397.0,0.86937749]
["bitfinex","BTCUSD",1717389084608,0.16763791,68398.0,68397.0,0.82747749]
["bitfinex","BTCUSD",1717389084816,0.17263791,68398.0,68397.0,0.82747749]
["bitfinex","BTCUSD",1717389085023,0.17263791,68398.0,68397.0,0.86937749]
["bitfinex","BTCUSD",1717389085431,0.15163791,68398.0,68397.0,0.86737749]
["bitfinex","BTCUSD",1717389086093,0.14663791,68398.0,68397.0,0.86737749]
["bitfinex","BTCUSD",1717389086500,0.15163791,68398.0,68397.0,0.86737749]
["bitfinex","BTCUSD",1717389087595,0.00586,68398.0,68397.0,1.25978749]
["bitfinex","BTCUSD",1717389088881,0.00586,68398.0,68397.0,1.15978749]
["bitfinex","BTCUSD",1717389089104,0.00086,68398.0,68397.0,1.15978749]
["bitfinex","BTCUSD",1717389089550,0.00186,68398.0,68397.0,1.16078749]
["bitfinex","BTCUSD",1717389089750,0.00286,68398.0,68397.0,1.17178749]
["bitfinex","BTCUSD",1717389091273,0.00286,68398.0,68397.0,1.27178749]
["bitfinex","BTCUSD",1717389093164,0.00286,68398.0,68397.0,1.17178749]
["bitfinex","BTCUSD",1717389093365,0.00286,68398.0,68397.0,1.27158749]
["bitfinex","BTCUSD",1717389093811,0.00286,68398.0,68397.0,1.27152519]
["bitfinex","BTCUSD",1717389094853,0.05844895,68407.0,68406.0,0.18798038]
["bitfinex","BTCUSD",1717389095024,0.14577791,68407.0,68406.0,0.62103419]
["bitfinex","BTCUSD",1717389096345,0.15377791,68407.0,68406.0,0.62103419]
["bitfinex","BTCUSD",1717389097319,0.008,68407.0,68406.0,1.24500619]
["bitfinex","BTCUSD",1717389097533,0.008,68407.0,68406.0,1.26800619]
["bitfinex","BTCUSD",1717389097734,0.008,68407.0,68406.0,1.66037819]
["bitfinex","BTCUSD",1717389098149,0.008,68407.0,68406.0,1.76969275]
["bitfinex","BTCUSD",1717389098358,0.007,68407.0,68406.0,1.74777743]
["bitfinex","BTCUSD",1717389098568,0.007,68407.0,68406.0,2.05109964]
["bitfinex","BTCUSD",1717389098779,0.008,68407.0,68406.0,2.06309964]
["bitfinex","BTCUSD",1717389098990,0.008,68407.0,68406.0,2.05109964]
["bitfinex","BTCUSD",1717389099213,0.008,68407.0,68406.0,2.05107389]
["bitfinex","BTCUSD",1717389099435,0.009,68407.0,68406.0,2.06307389]
["bitfinex","BTCUSD",1717389099655,0.002,68407.0,68406.0,1.98666833]
["bitfinex","BTCUSD",1717389099906,0.002,68407.0,68406.0,1.98966833]
["bitfinex","BTCUSD",1717389100107,0.003,68407.0,68406.0,1.98966833]
["bitfinex","BTCUSD",1717389100566,0.003,68407.0,68406.0,2.06304913]
["bitfinex","BTCUSD",1717389100567,0.002,68407.0,68406.0,2.06304913]
["bitfinex","BTCUSD",1717389100776,0.003,68407.0,68406.0,2.06604913]
["bitfinex","BTCUSD",1717389101194,0.003,68407.0,68406.0,2.06602841]
["bitfinex","BTCUSD",1717389101622,0.003,68407.0,68406.0,1.7627062]
["bitfinex","BTCUSD",1717389102283,0.003,68407.0,68406.0,1.67537819]
["bitfinex","BTCUSD",1717389104285,0.003,68407.0,68406.0,1.74085425]
["bitfinex","BTCUSD",1717389105430,0.003,68407.0,68406.0,1.74167749]
["bitfinex","BTCUSD",1717389105853,0.00386,68407.0,68406.0,2.03404949]
["bitfinex","BTCUSD",1717389106272,0.00386,68407.0,68406.0,1.96858578]
["bitfinex","BTCUSD",1717389107791,0.00386,68407.0,68406.0,2.01221256]
["bitfinex","BTCUSD",1717389109223,0.00386,68407.0,68406.0,1.96858578]
["bitfinex","BTCUSD",1717389110124,0.00386,68407.0,68406.0,2.01221256]
["bitfinex","BTCUSD",1717389110314,0.00086,68420.0,68419.0,0.58026838]
["bitfinex","BTCUSD",1717389110536,0.00086,68420.0,68419.0,1.26079092]
["bitfinex","BTCUSD",1717389110787,0.00086,68420.0,68419.0,1.27265419]
["bitfinex","BTCUSD",1717389111490,0.00086,68420.0,68419.0,1.98028619]
["bitfinex","BTCUSD",1717389111717,0.00086,68420.0,68419.0,1.98023529]
["bitfinex","BTCUSD",1717389112253,0.00186,68420.0,68419.0,1.98923529]
["bitfinex","BTCUSD",1717389112473,0.00186,68420.0,68419.0,1.99123529]
["bitfinex","BTCUSD",1717389112698,0.00086,68420.0,68419.0,1.98223529]
["bitfinex","BTCUSD",1717389112953,0.00858,68424.0,68423.0,1.61484038]
["bitfinex","BTCUSD",1717389113196,0.00858,68424.0,68423.0,2.53017506]
["bitfinex","BTCUSD",1717389113436,0.00887533,68432.0,68431.0,1.16472138]
["bitfinex","BTCUSD",1717389113656,0.00887533,68432.0,68431.0,1.94091283]
["bitfinex","BTCUSD",1717389113878,0.00887533,68432.0,68431.0,1.95265134]
["bitfinex","BTCUSD",1717389114564,0.00887533,68432.0,68431.0,2.2558445]
["bitfinex","BTCUSD",1717389115461,0.00887533,68432.0,68431.0,2.2556445]
["bitfinex","BTCUSD",1717389115897,0.00887533,68432.0,68431.0,2.3182445]
["bitfinex","BTCUSD",1717389116327,0.00987533,68432.0,68431.0,2.3442445]
["bitfinex","BTCUSD",1717389118411,0.00987533,68432.0,68431.0,2.34406163]
["bitfinex","BTCUSD",1717389119064,0.00987533,68432.0,68431.0,1.66205989]
["bitfinex","BTCUSD",1717389119301,0.00086,68436.0,68435.0,1.16446238]
["bitfinex","BTCUSD",1717389119538,0.00086,68436.0,68435.0,1.89244978]
["bitfinex","BTCUSD",1717389119757,0.00086,68436.0,68435.0,1.90406028]
["bitfinex","BTCUSD",1717389120431,0.00086,68436.0,68435.0,2.00856028]
["bitfinex","BTCUSD",1717389120644,0.00086,68436.0,68435.0,2.3116702]
["bitfinex","BTCUSD",1717389120860,0.00086,68436.0,68435.0,2.31164389]
["bitfinex","BTCUSD",1717389121743,0.00186,68436.0,68435.0,2.32364389]
["bitfinex","BTCUSD",1717389121956,0.00186,68436.0,68435.0,2.33764389]
["bitfinex","BTCUSD",1717389122623,0.00186,68436.0,68435.0,2.5834218]
["bitfinex","BTCUSD",1717389124680,0.00186,68436.0,68435.0,2.6418848]
["bitfinex","BTCUSD",1717389124681,0.00153992,68436.0,68435.0,2.6418848]
["bitfinex","BTCUSD",1717389125375,1e-08,68436.0,68435.0,2.6418848]
["bitfinex","BTCUSD",1717389128943,1e-08,68436.0,68435.0,2.6417848]
["bitfinex","BTCUSD",1717389130836,0.00858,68449.0,68448.0,0.57978238]
["bitfinex","BTCUSD",1717389131035,0.00858,68449.0,68448.0,1.07783535]
["bitfinex","BTCUSD",1717389131248,0.00858,68449.0,68448.0,0.71049588]
["bitfinex","BTCUSD",1717389131457,0.00858,68449.0,68448.0,1.39240846]
["bitfinex","BTCUSD",1717389131868,0.00858,68449.0,68448.0,1.68460046]
["bitfinex","BTCUSD",1717389132078,0.00958,68449.0,68448.0,1.70260046]
["bitfinex","BTCUSD",1717389132714,0.00858,68449.0,68448.0,1.71959574]
["bitfinex","BTCUSD",1717389132944,0.00858,68449.0,68448.0,1.70759574]
["bitfinex","BTCUSD",1717389133159,0.00958,68449.0,68448.0,1.73359574]
["bitfinex","BTCUSD",1717389133374,0.00958,68449.0,68448.0,1.73357339]
["bitfinex","BTCUSD",1717389133610,0.00958,68449.0,68448.0,1.71957339]
["bitfinex","BTCUSD",1717389134462,0.00858,68449.0,68448.0,1.70757339]
["bitfinex","BTCUSD",1717389134661,0.00958,68449.0,68448.0,1.71957339]
["bitfinex","BTCUSD",1717389134862,0.00958,68449.0,68448.0,1.73357339]
["bitfinex","BTCUSD",1717389135063,0.00958,68449.0,68448.0,1.83357339]
["bitfinex","BTCUSD",1717389135910,0.00958,68449.0,68448.0,1.77087339]
["bitfinex","BTCUSD",1717389136229,0.00958,68449.0,68448.0,1.7561932]
["bitfinex","BTCUSD",1717389137239,1e-08,68452.0,68451.0,0.57976238]
["bitfinex","BTCUSD",1717389137442,1e-08,68452.0,68451.0,1.40724685]
["bitfinex","BTCUSD",1717389137640,1e-08,68452.0,68451.0,1.41866259]
["bitfinex","BTCUSD",1717389137842,1e-08,68452.0,68451.0,1.72172282]
["bitfinex","BTCUSD",1717389138042,1e-08,68452.0,68451.0,1.62202282]
["bitfinex","BTCUSD",1717389138478,0.00100001,68452.0,68451.0,1.63402282]
["bitfinex","BTCUSD",1717389138689,0.00100001,68452.0,68451.0,1.73372282]
["bitfinex","BTCUSD",1717389138852,0.00100001,68452.0,68451.0,1.64802282]
["bitfinex","BTCUSD",1717389139235,0.00100001,68452.0,68451.0,1.74772282]
["bitfinex","BTCUSD",1717389140065,0.00100001,68452.0,68451.0,1.73264103]
["bitfinex","BTCUSD",1717389140929,0.00100001,68452.0,68451.0,1.73265823]
["bitfinex","BTCUSD",1717389141835,0.00857,68464.0,68461.0,0.87183638]
["bitfinex","BTCUSD",1717389142071,0.00857,68464.0,68461.0,1.57005418]
["bitfinex","BTCUSD",1717389142499,0.00857,68464.0,68461.0,1.87273701]
["bitfinex","BTCUSD",1717389143148,0.00857,68464.0,68461.0,1.88573701]
["bitfinex","BTCUSD",1717389143395,0.00857,68464.0,68461.0,1.87273701]
["bitfinex","BTCUSD",1717389143600,0.00857,68464.0,68461.0,2.1757345]
["bitfinex","BTCUSD",1717389144240,0.00857,68464.0,68461.0,1.9892345]
["bitfinex","BTCUSD",1717389144449,0.00857,68464.0,68461.0,2.0310345]
["bitfinex","BTCUSD",1717389144900,0.00857,68464.0,68461.0,2.0240345]
["bitfinex","BTCUSD",1717389145116,0.00857,68464.0,68461.0,2.0360345]
["bitfinex","BTCUSD",1717389149254,0.00858,68467.0,68466.0,0.87178138]
["bitfinex","BTCUSD",1717389149473,0.00858,68467.0,68466.0,1.59539715]
["bitfinex","BTCUSD",1717389149681,0.00858,68467.0,68466.0,1.6071605]
["bitfinex","BTCUSD",1717389150148,0.00858,68467.0,68466.0,1.90984333]
["bitfinex","BTCUSD",1717389150576,0.00858,68467.0,68466.0,1.91584333]
["bitfinex","BTCUSD",1717389150995,0.00858,68467.0,68466.0,1.92784333]
["bitfinex","BTCUSD",1717389151430,0.00858,68467.0,68466.0,1.90072352]
["bitfinex","BTCUSD",1717389151640,0.00858,68467.0,68466.0,2.06362352]
["bitfinex","BTCUSD",1717389151855,0.00858,68467.0,68466.0,2.10542352]
["bitfinex","BTCUSD",1717389152278,0.00858,68467.0,68466.0,1.93052352]
["bitfinex","BTCUSD",1717389152542,0.00858,68467.0,68466.0,1.83082352]
["bitfinex","BTCUSD",1717389152760,0.00858,68467.0,68466.0,1.94452352]
["bitfinex","BTCUSD",1717389153174,0.00858,68467.0,68466.0,1.93852352]
["bitfinex","BTCUSD",1717389153392,0.00858,68467.0,68466.0,1.94752352]
["bitfinex","BTCUSD",1717389154603,0.00858,68467.0,68466.0,2.03284333]
["bitfinex","BTCUSD",1717389155251,0.00858,68467.0,68466.0,2.11324333]
["bitfinex","BTCUSD",1717389155479,0.00858,68467.0,68466.0,2.13624333]
["bitfinex","BTCUSD",1717389155611,0.00858,68467.0,68466.0,2.4718417]
["bitfinex","BTCUSD",1717389155811,0.00858,68467.0,68466.0,2.58425833]
["bitfinex","BTCUSD",1717389156013,0.00858,68467.0,68466.0,2.57025833]
["bitfinex","BTCUSD",1717389156215,0.00858,68467.0,68466.0,2.57525833]
["bitfinex","BTCUSD",1717389156682,0.00858,68467.0,68466.0,2.58725833]
["bitfinex","BTCUSD",1717389156886,0.00858,68467.0,68466.0,2.60125833]
["bitfinex","BTCUSD",1717389157088,0.00858,68467.0,68466.0,2.58925833]
["bitfinex","BTCUSD",1717389157289,0.00858,68467.0,68466.0,2.56125833]
["bitfinex","BTCUSD",1717389157483,0.00858,68467.0,68466.0,2.66042694]
["bitfinex","BTCUSD",1717389157847,0.00858,68467.0,68466.0,2.58002694]
["bitfinex","BTCUSD",1717389158068,0.00858,68467.0,68466.0,2.49285833]
["bitfinex","BTCUSD",1717389158933,0.00858,68467.0,68466.0,2.50685833]
["bitfinex","BTCUSD",1717389160601,0.00858,68467.0,68466.0,2.94402694]
["bitfinex","BTCUSD",1717389160825,0.00858,68467.0,68466.0,3.04402694]
["bitfinex","BTCUSD",1717389161083,0.00858,68467.0,68466.0,2.95685833]
["bitfinex","BTCUSD",1717389161525,0.00858,68467.0,68466.0,3.04406672]
["bitfinex","BTCUSD",1717389162359,0.00858,68467.0,68466.0,3.00226672]
["bitfinex","BTCUSD",1717389162565,0.00858,68467.0,68466.0,3.04406672]
["bitfinex","BTCUSD",1717389165186,0.00858,68467.0,68466.0,2.95685833]
["bitfinex","BTCUSD",1717389166261,0.00858,68467.0,68466.0,3.00227407]
["bitfinex","BTCUSD",1717389166479,0.00858,68467.0,68466.0,3.04407407]
["bitfinex","BTCUSD",1717389167097,0.00858,68467.0,68466.0,3.06581909]
["bitfinex","BTCUSD",1717389167308,0.00858,68467.0,68466.0,2.95685833]
["bitfinex","BTCUSD",1717389167519,0.00858,68467.0,68466.0,3.044063]
["bitfinex","BTCUSD",1717389168186,0.00858,68467.0,68466.0,2.91505833]
["bitfinex","BTCUSD",1717389168391,0.00858,68467.0,68466.0,3.04407593]
["bitfinex","BTCUSD",1717389168629,0.00858,68467.0,68466.0,2.95685833]
["bitfinex","BTCUSD",1717389169093,0.00858,68467.0,68466.0,3.04407609]
["bitfinex","BTCUSD",1717389169765,0.00858,68467.0,68466.0,2.88817609]
["bitfinex","BTCUSD",1717389170239,0.00858,68467.0,68466.0,2.83437609]
["bitfinex","BTCUSD",1717389170461,0.00858,68467.0,68466.0,2.86217609]
["bitfinex","BTCUSD",1717389170684,0.00858,68467.0,68466.0,2.78695833]
["bitfinex","BTCUSD",1717389171114,0.00858,68467.0,68466.0,2.80095833]
["bitfinex","BTCUSD",1717389171338,0.00858,68467.0,68466.0,2.93945833]
["bitfinex","BTCUSD",1717389171580,0.00858,68467.0,68466.0,3.01505833]
["bitfinex","BTCUSD",1717389171819,0.07288895,68481.0,68480.0,0.47987838]
["bitfinex","BTCUSD",1717389172029,0.0795,68483.0,68481.0,0.547776]
["bitfinex","BTCUSD",1717389172234,0.0795,68483.0,68481.0,1.16154054]
["bitfinex","BTCUSD",1717389172442,0.0795,68483.0,68481.0,1.2149563]
["bitfinex","BTCUSD",1717389173373,0.0795,68483.0,68481.0,1.2289563]
["bitfinex","BTCUSD",1717389173795,0.0795,68483.0,68481.0,1.2149563]
["bitfinex","BTCUSD",1717389174009,0.0795,68483.0,68481.0,1.2289563]
["bitfinex","BTCUSD",1717389174239,0.0795,68483.0,68481.0,1.1991563]
["bitfinex","BTCUSD",1717389174463,0.0795,68483.0,68481.0,1.2409563]
["bitfinex","BTCUSD",1717389174675,0.0795,68483.0,68481.0,1.2289563]
["bitfinex","BTCUSD",1717389174885,0.0795,68483.0,68481.0,1.2149563]
["bitfinex","BTCUSD",1717389175087,0.0795,68483.0,68481.0,1.2269563]
["bitfinex","BTCUSD",1717389176416,1.10086,68482.0,68481.0,1.2409563]
["bitfinex","BTCUSD",1717389176625,1.10086,68482.0,68481.0,1.3406563]
["bitfinex","BTCUSD",1717389178132,1.10086,68482.0,68481.0,0.96198363]
["bitfinex","BTCUSD",1717389178348,1.10086,68482.0,68481.0,1.34065951]
["bitfinex","BTCUSD",1717389179201,1.10086,68482.0,68481.0,1.15433463]
["bitfinex","BTCUSD",1717389179424,1.10086,68482.0,68481.0,1.63270974]
["bitfinex","BTCUSD",1717389180048,1.10086,68482.0,68481.0,1.60670974]
["bitfinex","BTCUSD",1717389180264,1.10086,68482.0,68481.0,1.62070974]
["bitfinex","BTCUSD",1717389180482,1.10086,68482.0,68481.0,1.15433463]
["bitfinex","BTCUSD",1717389180692,1.10086,68482.0,68481.0,1.51900974]
["bitfinex","BTCUSD",1717389180896,1.10086,68482.0,68481.0,1.52100974]
["bitfinex","BTCUSD",1717389181100,1.10086,68482.0,68481.0,1.14233463]
["bitfinex","BTCUSD",1717389181300,1.10086,68482.0,68481.0,1.53300356]
["bitfinex","BTCUSD",1717389181427,1.10086,68482.0,68481.0,1.49120356]
["bitfinex","BTCUSD",1717389181855,1.10086,68482.0,68481.0,1.53300356]
["bitfinex","BTCUSD",1717389182742,1.10086,68482.0,68481.0,1.63270356]
["bitfinex","BTCUSD",1717389182995,1.10086,68482.0,68481.0,1.92760252]
["bitfinex","BTCUSD",1717389183255,1.10086,68482.0,68481.0,1.94526007]
["bitfinex","BTCUSD",1717389183463,1.10086,68482.0,68481.0,2.06826007]
["bitfinex","BTCUSD",1717389183681,1.10086,68482.0,68481.0,2.04060252]
["bitfinex","BTCUSD",1717389183900,1.10086,68482.0,68481.0,2.34438884]
["bitfinex","BTCUSD",1717389184129,0.57566,68482.0,68481.0,2.83446451]
["bitfinex","BTCUSD",1717389184578,0.57566,68482.0,68481.0,2.82246451]
["bitfinex","BTCUSD",1717389184785,0.57566,68482.0,68481.0,2.85090949]
["bitfinex","BTCUSD",1717389184786,0.53183825,68482.0,68481.0,2.85090949]
["bitfinex","BTCUSD",1717389185004,0.53183825,68482.0,68481.0,2.84890949]
["bitfinex","BTCUSD",1717389185215,0.53183825,68482.0,68481.0,2.86290949]
["bitfinex","BTCUSD",1717389186335,5.5e-07,68482.0,68481.0,2.89209629]
["bitfinex","BTCUSD",1717389186546,5.5e-07,68482.0,68481.0,2.86165131]
["bitfinex","BTCUSD",1717389186759,5.5e-07,68482.0,68481.0,2.90408916]
["bitfinex","BTCUSD",1717389187227,5.5e-07,68482.0,68481.0,2.87808916]
["bitfinex","BTCUSD",1717389187412,5.5e-07,68482.0,68481.0,3.00408916]
["bitfinex","BTCUSD",1717389188954,5.5e-07,68482.0,68481.0,2.96290236]
["bitfinex","BTCUSD",1717389189397,5.5e-07,68482.0,68481.0,2.92246451]
["bitfinex","BTCUSD",1717389189617,0.00858,68489.0,68488.0,1.83876738]
["bitfinex","BTCUSD",1717389189835,0.00858,68489.0,68488.0,2.69991399]
["bitfinex","BTCUSD",1717389190053,0.00858,68489.0,68488.0,2.71136672]
["bitfinex","BTCUSD",1717389191327,0.00858,68489.0,68488.0,2.73736672]
["bitfinex","BTCUSD",1717389191537,0.00858,68489.0,68488.0,2.73726307]
["bitfinex","BTCUSD",1717389192421,0.00858,68489.0,68488.0,2.84630057]
["bitfinex","BTCUSD",1717389192849,0.00858,68489.0,68488.0,2.84830057]
["bitfinex","BTCUSD",1717389193067,0.00858,68489.0,68488.0,2.86030057]
["bitfinex","BTCUSD",1717389193277,0.00858,68489.0,68488.0,2.83228905]
["bitfinex","BTCUSD",1717389193486,0.00858,68489.0,68488.0,2.84628905]
["bitfinex","BTCUSD",1717389193959,0.00858,68505.0,68504.0,0.13149438]
["bitfinex","BTCUSD",1717389194180,0.00858,68505.0,68504.0,1.06266885]
["bitfinex","BTCUSD",1717389194429,0.00858,68505.0,68504.0,2.23489941]
["bitfinex","BTCUSD",1717389194649,0.00858,68505.0,68504.0,2.18079941]
["bitfinex","BTCUSD",1717389194899,0.00858,68505.0,68504.0,2.22349257]
["bitfinex","BTCUSD",1717389195114,0.00858,68505.0,68504.0,2.31066628]
["bitfinex","BTCUSD",1717389195336,0.00858,68505.0,68504.0,1.890301]
["bitfinex","BTCUSD",1717389195557,0.00858,68505.0,68504.0,2.22341255]
["bitfinex","BTCUSD",1717389195785,0.0221527,68518.0,68517.0,0.56934138]
["bitfinex","BTCUSD",1717389196014,0.1855527,68518.0,68517.0,1.17397338]
["bitfinex","BTCUSD",1717389196233,0.1855527,68518.0,68517.0,1.57684071]
["bitfinex","BTCUSD",1717389196447,0.2666527,68518.0,68517.0,1.16224271]
["bitfinex","BTCUSD",1717389196661,0.2666527,68518.0,68517.0,1.20404271]
["bitfinex","BTCUSD",1717389196879,0.2666527,68518.0,68517.0,0.90119597]
["bitfinex","BTCUSD",1717389197352,0.2666527,68518.0,68517.0,0.91319597]
["bitfinex","BTCUSD",1717389198217,0.2666527,68518.0,68517.0,0.92719597]
["bitfinex","BTCUSD",1717389198469,0.2666527,68518.0,68517.0,0.59349797]
["bitfinex","BTCUSD",1717389198686,0.2666527,68518.0,68517.0,0.38830997]
["bitfinex","BTCUSD",1717389198891,0.2666527,68518.0,68517.0,0.36640681]
["bitfinex","BTCUSD",1717389199106,0.2666527,68518.0,68512.0,0.26889116]
["bitfinex","BTCUSD",1717389199107,0.238,68517.0,68512.0,0.22709116]
["bitfinex","BTCUSD",1717389199319,0.2456,68513.0,68511.0,0.0418]
["bitfinex","BTCUSD",1717389200177,0.2456,68513.0,68508.0,0.1]
["bitfinex","BTCUSD",1717389200404,0.2456,68513.0,68512.0,0.145959]
["bitfinex","BTCUSD",1717389200619,0.39137791,68513.0,68512.0,0.145959]
["bitfinex","BTCUSD",1717389200834,0.39187791,68513.0,68512.0,0.145959]
["bitfinex","BTCUSD",1717389201072,0.39187791,68513.0,68512.0,0.157959]
["bitfinex","BTCUSD",1717389201460,0.39137791,68513.0,68512.0,0.157959]
["bitfinex","BTCUSD",1717389202102,0.39187791,68513.0,68512.0,0.152959]
["bitfinex","BTCUSD",1717389202346,0.39187791,68513.0,68512.0,0.140959]
["bitfinex","BTCUSD",1717389202569,0.39187791,68513.0,68508.0,0.145968]
["bitfinex","BTCUSD",1717389202570,0.0005,68509.0,68508.0,0.145968]
["bitfinex","BTCUSD",1717389202781,0.38087791,68509.0,68508.0,0.145968]
["bitfinex","BTCUSD",1717389203247,0.38037791,68509.0,68508.0,0.145968]
["bitfinex","BTCUSD",1717389203715,0.38087791,68509.0,68508.0,0.145968]
["bitfinex","BTCUSD",1717389204355,0.38287791,68509.0,68508.0,0.161968]
["bitfinex","BTCUSD",1717389204792,0.38287791,68509.0,68508.0,0.17136379]
["bitfinex","BTCUSD",1717389205425,0.38187791,68509.0,68508.0,0.16536379]
["bitfinex","BTCUSD",1717389205630,0.38087791,68509.0,68508.0,0.13809539]
["bitfinex","BTCUSD",1717389205843,0.38087791,68509.0,68508.0,0.13909539]
["bitfinex","BTCUSD",1717389206062,0.38187791,68509.0,68508.0,0.13909539]
["bitfinex","BTCUSD",1717389206310,0.38137791,68509.0,68508.0,0.13909539]
["bitfinex","BTCUSD",1717389206737,0.38187791,68509.0,68508.0,0.13909539]
["bitfinex","BTCUSD",1717389208725,0.38187791,68509.0,68508.0,0.01039579]
["bitfinex","BTCUSD",1717389209153,0.38187791,68509.0,68508.0,0.16183887]
["bitfinex","BTCUSD",1717389209374,0.38187791,68509.0,68508.0,0.15244308]
["bitfinex","BTCUSD",1717389209593,0.38187791,68509.0,68508.0,0.16183887]
["bitfinex","BTCUSD",1717389209782,0.4869304,68509.0,68508.0,0.16183887]
["bitfinex","BTCUSD",1717389210117,0.42267791,68509.0,68508.0,0.01139579]
["bitfinex","BTCUSD",1717389210327,0.57264391,68509.0,68508.0,0.01139579]
["bitfinex","BTCUSD",1717389210539,0.0005,68499.0,68495.0,0.145995]
["bitfinex","BTCUSD",1717389210749,0.233,68496.0,68495.0,0.145995]
["bitfinex","BTCUSD",1717389210976,0.233,68496.0,68495.0,0.29745471]
["bitfinex","BTCUSD",1717389212365,0.233,68496.0,68495.0,0.15145971]
["bitfinex","BTCUSD",1717389212366,0.37927791,68496.0,68495.0,0.15145971]
["bitfinex","BTCUSD",1717389212942,0.38027791,68496.0,68495.0,0.15745971]
["bitfinex","BTCUSD",1717389213129,0.38127791,68496.0,68495.0,0.17045971]
["bitfinex","BTCUSD",1717389213345,0.38127791,68496.0,68495.0,0.16445971]
["bitfinex","BTCUSD",1717389213346,0.37977791,68496.0,68495.0,0.16445971]
["bitfinex","BTCUSD",1717389213569,0.38027791,68496.0,68495.0,0.16445971]
["bitfinex","BTCUSD",1717389213831,0.38027791,68496.0,68495.0,0.16845971]
["bitfinex","BTCUSD",1717389214049,0.37927791,68496.0,68495.0,0.15145971]
["bitfinex","BTCUSD",1717389214482,0.37927791,68496.0,68495.0,0.15545971]
["bitfinex","BTCUSD",1717389214924,0.38127791,68496.0,68495.0,0.15545971]
["bitfinex","BTCUSD",1717389215191,0.38127791,68496.0,68495.0,0.15945971]
["bitfinex","BTCUSD",1717389215571,0.38077791,68496.0,68495.0,0.15945971]
["bitfinex","BTCUSD",1717389215999,0.38127791,68496.0,68495.0,0.15945971]
["bitfinex","BTCUSD",1717389216163,0.38107791,68496.0,68495.0,0.15945971]
["bitfinex","BTCUSD",1717389216783,0.38127791,68496.0,68495.0,0.15945971]
["bitfinex","BTCUSD",1717389217640,0.38127791,68496.0,68495.0,0.008]
["bitfinex","BTCUSD",1717389218708,0.42307791,68496.0,68495.0,0.008]
["bitfinex","BTCUSD",1717389220221,0.56907091,68496.0,68495.0,0.008]
["bitfinex","BTCUSD",1717389221789,0.56907091,68496.0,68495.0,0.0078]
["bitfinex","BTCUSD",1717389223559,0.66907091,68496.0,68495.0,0.0078]
["bitfinex","BTCUSD",1717389223986,0.5691,68493.0,68492.0,0.00017575]
["bitfinex","BTCUSD",1717389224195,0.75717791,68493.0,68492.0,0.00017575]
["bitfinex","BTCUSD",1717389224823,0.9430957,68493.0,68492.0,0.00017575]
["bitfinex","BTCUSD",1717389225255,1.0430957,68493.0,68492.0,0.00017575]
["bitfinex","BTCUSD",1717389225960,1.3350957,68493.0,68492.0,0.00017575]
["bitfinex","BTCUSD",1717389226395,1.3480957,68493.0,68492.0,0.00117575]
["bitfinex","BTCUSD",1717389226645,1.3500957,68493.0,68492.0,0.00117575]
["bitfinex","BTCUSD",1717389227129,1.3480957,68493.0,68492.0,0.00117575]
["bitfinex","BTCUSD",1717389227811,1.3480957,68493.0,68492.0,0.00217575]
["bitfinex","BTCUSD",1717389228023,1.3580957,68493.0,68492.0,0.00217575]
["bitfinex","BTCUSD",1717389229157,1.23037791,68493.0,68492.0,0.00205548]
["bitfinex","BTCUSD",1717389229370,0.83837791,68493.0,68492.0,0.00205548]
["bitfinex","BTCUSD",1717389230306,0.50237791,68493.0,68492.0,0.00205548]
["bitfinex","BTCUSD",1717389230532,0.40237791,68493.0,68492.0,0.00205548]
["bitfinex","BTCUSD",1717389230747,0.38937791,68493.0,68492.0,0.00105548]
["bitfinex","BTCUSD",1717389231160,0.39137791,68493.0,68492.0,0.00105548]
["bitfinex","BTCUSD",1717389231594,0.38537791,68493.0,68492.0,0.00105548]
["bitfinex","BTCUSD",1717389232035,0.39437791,68493.0,68492.0,0.00205548]
["bitfinex","BTCUSD",1717389233018,0.53437791,68493.0,68492.0,0.00105548]
["bitfinex","BTCUSD",1717389233239,0.53837791,68493.0,68492.0,0.00105548]
["bitfinex","BTCUSD",1717389233948,0.52537791,68493.0,68492.0,5.548e-05]
["bitfinex","BTCUSD",1717389234179,0.53537791,68493.0,68492.0,0.00105548]
["bitfinex","BTCUSD",1717389234430,0.53937791,68493.0,68492.0,0.00105548]
["bitfinex","BTCUSD",1717389234635,0.52937791,68493.0,68492.0,5.548e-05]
["bitfinex","BTCUSD",1717389235064,0.54037791,68493.0,68492.0,0.00105548]
["bitfinex","BTCUSD",1717389235941,0.54937791,68493.0,68492.0,0.00205548]
["bitfinex","BTCUSD",1717389241162,0.40337791,68493.0,68492.0,0.00205548]
["bitfinex","BTCUSD",1717389242636,0.54937791,68493.0,68492.0,0.00205548]
["bitfinex","BTCUSD",1717389246224,0.73937791,68493.0,68492.0,0.00205548]
["bitfinex","BTCUSD",1717389247678,0.73937791,68493.0,68492.0,0.00300148]
["bitfinex","BTCUSD",1717389248009,0.74023791,68493.0,68492.0,0.00300148]
["bitfinex","BTCUSD",1717389252097,0.78203791,68493.0,68492.0,0.00300148]
["bitfinex","BTCUSD",1717389252723,0.78203791,68493.0,68492.0,0.15449686]
["bitfinex","BTCUSD",1717389254418,0.78203791,68493.0,68492.0,0.00300148]
["bitfinex","BTCUSD",1717389256207,0.78203791,68493.0,68492.0,0.15449611]
["bitfinex","BTCUSD",1717389257269,0.78203791,68493.0,68492.0,0.15449609]
["bitfinex","BTCUSD",1717389258121,0.78203791,68493.0,68492.0,0.16418711]
["bitfinex","BTCUSD",1717389258556,0.78771774,68493.0,68492.0,0.16418711]
["bitfinex","BTCUSD",1717389261215,0.78203791,68493.0,68492.0,0.16418711]
["bitfinex","BTCUSD",1717389261864,0.74023791,68493.0,68492.0,0.16418711]
["bitfinex","BTCUSD",1717389262311,0.78203791,68493.0,68492.0,0.16418711]
["bitfinex","BTCUSD",1717389263664,0.78203791,68493.0,68492.0,0.16398711]
["bitfinex","BTCUSD",1717389265430,0.59423791,68493.0,68492.0,0.16398711]
["bitfinex","BTCUSD",1717389265650,0.63603791,68493.0,68492.0,0.16398711]
["bitfinex","BTCUSD",1717389267469,0.59423791,68493.0,68492.0,0.16398711]
["bitfinex","BTCUSD",1717389267700,0.17063791,68493.0,68492.0,0.46448911]
["bitfinex","BTCUSD",1717389267942,0.17063791,68493.0,68492.0,0.54478911]
["bitfinex","BTCUSD",1717389268327,0.17063791,68493.0,68492.0,0.58658911]
["bitfinex","BTCUSD",1717389268587,0.17063791,68493.0,68492.0,0.4350945]
["bitfinex","BTCUSD",1717389268813,0.15763791,68493.0,68492.0,0.8127629]
["bitfinex","BTCUSD",1717389269019,0.15763791,68493.0,68492.0,0.79287652]
["bitfinex","BTCUSD",1717389269224,0.15763791,68493.0,68492.0,0.54376186]
["bitfinex","BTCUSD",1717389269225,0.15793791,68493.0,68492.0,0.54376186]
["bitfinex","BTCUSD",1717389269577,0.15793791,68493.0,68492.0,0.79202316]
["bitfinex","BTCUSD",1717389269578,0.14693791,68493.0,68492.0,0.79202316]
["bitfinex","BTCUSD",1717389269776,0.14693791,68493.0,68492.0,0.79202364]
["bitfinex","BTCUSD",1717389269979,0.15493791,68493.0,68492.0,0.79302364]
["bitfinex","BTCUSD",1717389270180,0.15493791,68493.0,68492.0,0.54390778]
["bitfinex","BTCUSD",1717389270382,0.14693791,68493.0,68492.0,0.54290778]
["bitfinex","BTCUSD",1717389270787,0.15213791,68493.0,68492.0,0.54290778]
["bitfinex","BTCUSD",1717389270991,0.15193791,68493.0,68492.0,0.54290778]
["bitfinex","BTCUSD",1717389271437,0.15193791,68493.0,68492.0,0.54590778]
["bitfinex","BTCUSD",1717389272626,0.15213791,68493.0,68492.0,0.16510578]
["bitfinex","BTCUSD",1717389272837,0.21901007,68493.0,68492.0,0.16510578]
["bitfinex","BTCUSD",1717389273047,0.19393791,68493.0,68492.0,0.16510578]
["bitfinex","BTCUSD",1717389273260,0.33993791,68493.0,68492.0,0.16510578]
["bitfinex","BTCUSD",1717389273482,0.33993791,68493.0,68492.0,0.003946]
["bitfinex","BTCUSD",1717389273957,0.33693791,68493.0,68492.0,0.003946]
["bitfinex","BTCUSD",1717389274156,0.4389039,68493.0,68492.0,0.004946]
["bitfinex","BTCUSD",1717389274361,0.34593791,68493.0,68492.0,0.004946]
["bitfinex","BTCUSD",1717389274568,0.34593791,68493.0,68492.0,0.001946]
["bitfinex","BTCUSD",1717389274569,0.34393791,68493.0,68492.0,0.001946]
["bitfinex","BTCUSD",1717389274744,0.34793791,68493.0,68492.0,0.001946]
["bitfinex","BTCUSD",1717389276079,0.44793791,68493.0,68492.0,0.001946]
["bitfinex","BTCUSD",1717389276291,0.78193791,68493.0,68492.0,0.001946]
["bitfinex","BTCUSD",1717389276668,1.00575534,68493.0,68492.0,0.001946]
["bitfinex","BTCUSD",1717389276929,1.01626069,68493.0,68492.0,0.001946]
["bitfinex","BTCUSD",1717389277167,0.90326069,68493.0,68492.0,0.000946]
["bitfinex","BTCUSD",1717389277399,0.99588162,68493.0,68492.0,0.002946]
["bitfinex","BTCUSD",1717389277887,0.98188162,68493.0,68492.0,0.000946]
["bitfinex","BTCUSD",1717389278106,1.02926069,68493.0,68492.0,0.001946]
["bitfinex","BTCUSD",1717389278731,1.02358161,68493.0,68492.0,0.001946]
["bitfinex","BTCUSD",1717389278957,1.02926045,68493.0,68492.0,0.001946]
["bitfinex","BTCUSD",1717389279158,1.04326045,68493.0,68492.0,0.001946]
["bitfinex","BTCUSD",1717389279810,1.04326045,68493.0,68481.0,0.000946]
["bitfinex","BTCUSD",1717389279811,0.1618,68482.0,68481.0,0.000946]
["bitfinex","BTCUSD",1717389280018,0.67140091,68482.0,68481.0,0.000946]
["bitfinex","BTCUSD",1717389280470,0.77847525,68482.0,68481.0,0.000946]
["bitfinex","BTCUSD",1717389280679,0.8278903,68482.0,68481.0,0.000946]
["bitfinex","BTCUSD",1717389280898,0.82081596,68482.0,68481.0,0.000946]
["bitfinex","BTCUSD",1717389281117,0.78607898,68482.0,68481.0,0.000946]
["bitfinex","BTCUSD",1717389281335,0.79007898,68482.0,68481.0,0.000946]
["bitfinex","BTCUSD",1717389281779,1.08212598,68482.0,68481.0,0.000946]
["bitfinex","BTCUSD",1717389281983,1.28663152,68482.0,68481.0,0.000946]
["bitfinex","BTCUSD",1717389282222,1.35216037,68482.0,68481.0,0.000946]
["bitfinex","BTCUSD",1717389282427,1.35716037,68482.0,68481.0,0.001946]
["bitfinex","BTCUSD",1717389282855,0.0003,68466.0,68465.0,0.157]
["bitfinex","BTCUSD",1717389283047,0.14627791,68466.0,68465.0,0.157]
["bitfinex","BTCUSD",1717389283262,0.14627791,68466.0,68465.0,0.16682704]
["bitfinex","BTCUSD",1717389283479,0.14627791,68466.0,68465.0,0.157]
["bitfinex","BTCUSD",1717389283700,0.14627791,68466.0,68465.0,0.00982704]
["bitfinex","BTCUSD",1717389284202,0.29233491,68466.0,68465.0,0.00982704]
["bitfinex","BTCUSD",1717389284416,0.29633491,68466.0,68465.0,0.00982704]
["bitfinex","BTCUSD",1717389285077,0.15027791,68466.0,68465.0,0.00982704]
["bitfinex","BTCUSD",1717389285294,0.15027791,68466.0,68465.0,0.09282704]
["bitfinex","BTCUSD",1717389285540,0.14977791,68466.0,68465.0,0.09282704]
["bitfinex","BTCUSD",1717389285756,0.14977791,68466.0,68465.0,0.25422704]
["bitfinex","BTCUSD",1717389285965,0.004,68466.0,68465.0,0.40028704]
["bitfinex","BTCUSD",1717389286434,0.004,68466.0,68465.0,0.55180522]
["bitfinex","BTCUSD",1717389286881,0.53819367,68489.0,68465.0,0.55180522]
["bitfinex","BTCUSD",1717389286882,0.146018,68485.0,68472.0,0.1517]
["bitfinex","BTCUSD",1717389287098,0.14577791,68484.0,68473.0,0.15151818]
["bitfinex","BTCUSD",1717389287322,0.24577791,68484.0,68473.0,0.00986675]
["bitfinex","BTCUSD",1717389287996,0.24577791,68484.0,68474.0,0.0796]
["bitfinex","BTCUSD",1717389288228,0.24577791,68484.0,68475.0,0.3106131]
["bitfinex","BTCUSD",1717389288447,0.24577791,68484.0,68476.0,0.1515131]
["bitfinex","BTCUSD",1717389288762,0.24577791,68484.0,68477.0,0.00984885]
["bitfinex","BTCUSD",1717389288966,0.24577791,68484.0,68475.0,0.1591]
["bitfinex","BTCUSD",1717389289185,0.24577791,68484.0,68478.0,0.00984437]
["bitfinex","BTCUSD",1717389289445,0.24577791,68484.0,68475.0,0.1591]
["bitfinex","BTCUSD",1717389289661,0.24577791,68484.0,68479.0,0.0098399]
["bitfinex","BTCUSD",1717389289886,0.24577791,68484.0,68475.0,0.1591]
["bitfinex","BTCUSD",1717389290111,0.14777791,68484.0,68480.0,0.00983542]
["bitfinex","BTCUSD",1717389290358,0.14777791,68484.0,68481.0,0.2284]
["bitfinex","BTCUSD",1717389290577,0.14577791,68484.0,68481.0,0.23823095]
["bitfinex","BTCUSD",1717389291010,0.14577791,68484.0,68482.0,0.15149882]
["bitfinex","BTCUSD",1717389291221,0.14677791,68484.0,68481.0,0.23823095]
["bitfinex","BTCUSD",1717389291436,0.14577791,68484.0,68483.0,0.009822]
["bitfinex","BTCUSD",1717389291664,0.14977791,68484.0,68482.0,0.00982647]
["bitfinex","BTCUSD",1717389291880,0.15077791,68484.0,68483.0,0.009822]
["bitfinex","BTCUSD",1717389292332,0.15177791,68484.0,68483.0,0.009822]
["bitfinex","BTCUSD",1717389292560,0.15177791,68484.0,68481.0,0.2284]
["bitfinex","BTCUSD",1717389292784,0.15177791,68484.0,68483.0,0.009822]
["bitfinex","BTCUSD",1717389292785,0.14577791,68484.0,68483.0,0.009822]
["bitfinex","BTCUSD",1717389293015,0.14577791,68484.0,68482.0,0.00982647]
["bitfinex","BTCUSD",1717389293255,0.14777791,68484.0,68483.0,0.009822]
["bitfinex","BTCUSD",1717389293770,0.14777791,68484.0,68483.0,0.16131639]
["bitfinex","BTCUSD",1717389294302,0.14877791,68484.0,68483.0,0.16131639]
["bitfinex","BTCUSD",1717389294810,0.14677791,68484.0,68483.0,0.16131639]
["bitfinex","BTCUSD",1717389295270,0.14777791,68484.0,68483.0,0.16131639]
["bitfinex","BTCUSD",1717389295713,0.14677791,68484.0,68483.0,0.16131639]
["bitfinex","BTCUSD",1717389296128,0.14877791,68484.0,68483.0,0.16131639]
["bitfinex","BTCUSD",1717389300803,0.14877791,68484.0,68483.0,0.16131696]
["bitfinex","BTCUSD",1717389302235,0.19057791,68484.0,68483.0,0.16131696]
["bitfinex","BTCUSD",1717389302421,0.14877791,68484.0,68483.0,0.16131696]
["bitfinex","BTCUSD",1717389302681,0.19057791,68484.0,68483.0,0.16131696]
["bitfinex","BTCUSD",1717389304332,0.14877791,68484.0,68483.0,0.16131696]
["bitfinex","BTCUSD",1717389310611,0.30116686,68484.0,68483.0,0.16131696]
["bitfinex","BTCUSD",1717389311113,0.30116686,68484.0,68483.0,0.15150224]
["bitfinex","BTCUSD",1717389313588,0.30116686,68484.0,68483.0,0.15150159]
["bitfinex","BTCUSD",1717389314016,0.22827791,68484.0,68483.0,0.15150159]
["bitfinex","BTCUSD",1717389315034,0.22827791,68484.0,68483.0,0.16124116]
["bitfinex","BTCUSD",1717389315743,0.14877791,68484.0,68483.0,0.16124116]
["bitfinex","BTCUSD",1717389316230,0.14877791,68484.0,68483.0,0.15150159]
["bitfinex","BTCUSD",1717389316588,0.14877791,68484.0,68483.0,0.15244759]
["bitfinex","BTCUSD",1717389316799,0.14877791,68484.0,68483.0,0.16218716]
["bitfinex","BTCUSD",1717389317019,0.14963791,68484.0,68483.0,0.16218716]
["bitfinex","BTCUSD",1717389317958,0.14963791,68484.0,68483.0,0.16218722]
["bitfinex","BTCUSD",1717389319698,0.14832857,68484.0,68483.0,0.16218722]
["bitfinex","BTCUSD",1717389320511,0.63644757,68484.0,68483.0,0.16218722]
["bitfinex","BTCUSD",1717389320714,0.73644757,68484.0,68483.0,0.16218722]
["bitfinex","BTCUSD",1717389321104,0.80496747,68484.0,68483.0,0.000946]
["bitfinex","BTCUSD",1717389321317,0.74212999,68484.0,68483.0,0.000946]
["bitfinex","BTCUSD",1717389321528,0.74112999,68484.0,68483.0,0.000946]
["bitfinex","BTCUSD",1717389321740,0.73912999,68484.0,68483.0,0.000946]
["bitfinex","BTCUSD",1717389322206,0.74112999,68484.0,68483.0,0.000946]
["bitfinex","BTCUSD",1717389322844,0.84562999,68484.0,68483.0,0.000946]
["bitfinex","BTCUSD",1717389323479,0.85762999,68484.0,68483.0,0.000946]
["bitfinex","BTCUSD",1717389323694,0.87162999,68484.0,68483.0,0.000946]
["bitfinex","BTCUSD",1717389325961,0.75712999,68484.0,68483.0,0.000946]
["bitfinex","BTCUSD",1717389326216,0.87162999,68484.0,68483.0,0.000946]
["bitfinex","BTCUSD",1717389327700,0.19,68469.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389327937,0.14577791,68467.0,68465.0,0.15153607]
["bitfinex","BTCUSD",1717389328165,0.00602464,68468.0,68465.0,0.00986865]
["bitfinex","BTCUSD",1717389328166,0.0418,68466.0,68465.0,0.00986865]
["bitfinex","BTCUSD",1717389328383,0.0418,68466.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389328638,0.187857,68466.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389329335,0.146057,68466.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389329553,0.0418,68465.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389329896,0.18757791,68465.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389330084,0.14577791,68465.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389330535,0.14577791,68465.0,68464.0,0.001946]
["bitfinex","BTCUSD",1717389330972,0.29183791,68465.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389331204,0.39183791,68465.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389331420,0.48873791,68465.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389332053,0.47873791,68465.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389332259,0.48373791,68465.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389333323,0.49573791,68465.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389333532,0.60425915,68465.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389333793,0.49073791,68465.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389334005,0.75283791,68465.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389334442,0.76083791,68465.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389334857,1.03295791,68465.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389335138,1.04695791,68465.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389335341,1.20676345,68465.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389335784,1.21244662,68465.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389336203,1.20676345,68465.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389336421,1.19276345,68465.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389336838,1.20676345,68465.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389337283,0.41983791,68465.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389337724,0.42983791,68465.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389337943,0.42983791,68465.0,68464.0,0.01071889]
["bitfinex","BTCUSD",1717389338162,0.42983791,68465.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389339604,0.69363791,68465.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389339817,0.77483791,68465.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389340609,0.90082915,68465.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389341235,1.00082915,68465.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389341446,1.29294915,68465.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389342951,1.61375169,68465.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389345368,1.59975169,68465.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389345688,1.58575169,68465.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389345901,1.61375199,68465.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389346536,1.51375199,68465.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389346776,1.61375199,68465.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389346993,1.38776075,68465.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389347642,1.48776075,68465.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389348812,1.59236075,68465.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389349704,1.58667791,68465.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389349922,1.59236045,68465.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389350994,1.73816599,68465.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389351219,1.59236045,68465.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389354410,1.49236045,68465.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389354621,1.59236045,68465.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389355504,1.65514745,68465.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389356300,1.55514745,68465.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389356505,1.45054745,68465.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389356882,1.47394745,68465.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389357104,0.89042745,68465.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389357325,0.67830745,68465.0,68464.0,0.000946]
["bitfinex","BTCUSD",1717389357534,0.67830745,68465.0,68464.0,0.081346]
["bitfinex","BTCUSD",1717389357535,0.61552045,68465.0,68464.0,0.081346]
["bitfinex","BTCUSD",1717389357746,0.51552045,68465.0,68464.0,0.081346]
["bitfinex","BTCUSD",1717389357971,0.55732045,68465.0,68464.0,0.08967546]
["bitfinex","BTCUSD",1717389358176,0.55732045,68465.0,68464.0,0.081346]
["bitfinex","BTCUSD",1717389358177,0.55163791,68465.0,68464.0,0.081346]
["bitfinex","BTCUSD",1717389358382,0.55163791,68465.0,68464.0,0.235946]
["bitfinex","BTCUSD",1717389358383,0.49583791,68465.0,68464.0,0.235946]
["bitfinex","BTCUSD",1717389358600,0.53763791,68465.0,68464.0,0.24427546]
["bitfinex","BTCUSD",1717389358819,0.49583791,68465.0,68464.0,0.24427546]
["bitfinex","BTCUSD",1717389359037,0.53763791,68465.0,68464.0,0.3958328]
["bitfinex","BTCUSD",1717389359248,0.52363791,68465.0,68464.0,0.3958328]
["bitfinex","BTCUSD",1717389359459,0.53763791,68465.0,68464.0,0.3958328]
["bitfinex","BTCUSD",1717389359665,0.53763791,68465.0,68464.0,0.24427546]
["bitfinex","BTCUSD",1717389359867,0.53763791,68465.0,68464.0,0.22711046]
["bitfinex","BTCUSD",1717389360128,0.53763791,68465.0,68464.0,0.37866713]
["bitfinex","BTCUSD",1717389360129,0.49583791,68465.0,68464.0,0.37866713]
["bitfinex","BTCUSD",1717389360326,0.59583791,68465.0,68464.0,0.37866713]
["bitfinex","BTCUSD",1717389360803,0.60983791,68465.0,68464.0,0.37866713]
["bitfinex","BTCUSD",1717389361023,0.44977791,68465.0,68464.0,0.37866713]
["bitfinex","BTCUSD",1717389361257,0.47577791,68465.0,68464.0,0.37866713]
["bitfinex","BTCUSD",1717389361694,0.28577791,68465.0,68464.0,0.37866713]
["bitfinex","BTCUSD",1717389361915,0.28577791,68465.0,68464.0,0.37033767]
["bitfinex","BTCUSD",1717389362134,0.18577791,68465.0,68464.0,0.37033767]
["bitfinex","BTCUSD",1717389362354,0.18577791,68465.0,68464.0,0.37876235]
["bitfinex","BTCUSD",1717389362597,0.18577791,68465.0,68464.0,0.38876235]
["bitfinex","BTCUSD",1717389363049,0.18577791,68465.0,68464.0,0.61612225]
["bitfinex","BTCUSD",1717389363487,0.04,68465.0,68464.0,0.76218425]
["bitfinex","BTCUSD",1717389363700,0.46530472,68485.0,68476.0,0.146036]
["bitfinex","BTCUSD",1717389363923,0.14577791,68479.0,68478.0,0.2349]
["bitfinex","BTCUSD",1717389364146,0.14577791,68479.0,68478.0,0.53248867]
["bitfinex","BTCUSD",1717389364418,0.14577791,68479.0,68478.0,0.54076408]
["bitfinex","BTCUSD",1717389365300,0.14677791,68479.0,68478.0,0.55176408]
["bitfinex","BTCUSD",1717389365514,0.14577791,68479.0,68478.0,0.54160089]
["bitfinex","BTCUSD",1717389365955,0.14577791,68479.0,68478.0,0.54060089]
["bitfinex","BTCUSD",1717389366183,0.14577791,68479.0,68478.0,0.55060089]
["bitfinex","BTCUSD",1717389367062,0.14577791,68479.0,68478.0,0.56154099]
["bitfinex","BTCUSD",1717389367274,0.14577791,68479.0,68478.0,0.56654099]
["bitfinex","BTCUSD",1717389367494,0.14577791,68479.0,68478.0,0.54554099]
["bitfinex","BTCUSD",1717389367741,0.14577791,68479.0,68478.0,0.56454099]
["bitfinex","BTCUSD",1717389367959,0.14577791,68479.0,68478.0,0.54954099]
["bitfinex","BTCUSD",1717389368189,0.14577791,68479.0,68478.0,0.54354099]
["bitfinex","BTCUSD",1717389368398,0.14577791,68479.0,68478.0,0.55454099]
["bitfinex","BTCUSD",1717389368603,0.14577791,68479.0,68478.0,0.55154099]
["bitfinex","BTCUSD",1717389369027,0.14577791,68479.0,68478.0,0.55754099]
["bitfinex","BTCUSD",1717389369649,0.14577791,68479.0,68478.0,0.56754099]
["bitfinex","BTCUSD",1717389370058,0.14577791,68479.0,68478.0,0.55654099]
["bitfinex","BTCUSD",1717389370265,0.14577791,68479.0,68478.0,0.54054099]
["bitfinex","BTCUSD",1717389370490,0.14577791,68479.0,68478.0,0.54954099]
["bitfinex","BTCUSD",1717389370691,0.14577791,68479.0,68478.0,0.54354099]
["bitfinex","BTCUSD",1717389371152,0.14577791,68479.0,68478.0,0.55154099]
["bitfinex","BTCUSD",1717389371366,0.14577791,68479.0,68478.0,0.55654099]
["bitfinex","BTCUSD",1717389371801,0.14577791,68479.0,68478.0,0.56654099]
["bitfinex","BTCUSD",1717389372045,0.14577791,68479.0,68478.0,0.56154099]
["bitfinex","BTCUSD",1717389372246,0.14577791,68479.0,68478.0,0.56454099]
["bitfinex","BTCUSD",1717389373210,0.14577791,68479.0,68478.0,0.54354099]
["bitfinex","BTCUSD",1717389373425,0.14577791,68479.0,68478.0,0.55054099]
["bitfinex","BTCUSD",1717389373626,0.14577791,68479.0,68478.0,0.56154099]
["bitfinex","BTCUSD",1717389373835,0.14577791,68479.0,68478.0,0.55554099]
["bitfinex","BTCUSD",1717389374246,0.14577791,68479.0,68478.0,0.56854099]
["bitfinex","BTCUSD",1717389374464,0.14577791,68479.0,68478.0,0.55054099]
["bitfinex","BTCUSD",1717389374662,0.14677791,68479.0,68478.0,0.55754099]
["bitfinex","BTCUSD",1717389374871,0.001,68479.0,68478.0,0.96520499]
["bitfinex","BTCUSD",1717389375088,0.00086,68493.0,68483.0,0.156021]
["bitfinex","BTCUSD",1717389375285,0.00086,68493.0,68483.0,0.54991777]
["bitfinex","BTCUSD",1717389375497,0.00086,68493.0,68483.0,0.54802892]
["bitfinex","BTCUSD",1717389376115,0.00086,68493.0,68483.0,0.55802892]
["bitfinex","BTCUSD",1717389376314,0.00086,68493.0,68483.0,0.85007192]
["bitfinex","BTCUSD",1717389376751,0.00086,68493.0,68483.0,0.55802892]
["bitfinex","BTCUSD",1717389377186,0.00186,68484.0,68483.0,0.56902892]
["bitfinex","BTCUSD",1717389377402,0.00186,68484.0,68483.0,0.58302892]
["bitfinex","BTCUSD",1717389377607,0.00186,68484.0,68483.0,0.57302892]
["bitfinex","BTCUSD",1717389377812,0.00186,68484.0,68483.0,0.58302892]
["bitfinex","BTCUSD",1717389379672,0.00186,68484.0,68483.0,0.43153215]
["bitfinex","BTCUSD",1717389379881,0.00186,68484.0,68483.0,0.58300253]
["bitfinex","BTCUSD",1717389381389,0.00186,68484.0,68483.0,0.58300213]
["bitfinex","BTCUSD",1717389381865,0.00186,68484.0,68483.0,0.57300213]
["bitfinex","BTCUSD",1717389383211,0.14763791,68484.0,68483.0,0.57300213]
["bitfinex","BTCUSD",1717389383444,0.14763791,68484.0,68483.0,0.33060213]
["bitfinex","BTCUSD",1717389383664,0.14763791,68484.0,68483.0,0.18458113]
["bitfinex","BTCUSD",1717389384095,0.14763791,68484.0,68483.0,0.17358113]
["bitfinex","BTCUSD",1717389384096,0.14663791,68484.0,68483.0,0.17358113]
["bitfinex","BTCUSD",1717389384305,0.14663791,68484.0,68483.0,0.15958113]
["bitfinex","BTCUSD",1717389384511,0.14763791,68484.0,68483.0,0.18458113]
["bitfinex","BTCUSD",1717389384919,0.14663791,68484.0,68483.0,0.15958113]
["bitfinex","BTCUSD",1717389385340,0.14663791,68484.0,68483.0,0.16558113]
["bitfinex","BTCUSD",1717389385552,0.14663791,68484.0,68483.0,0.15958113]
["bitfinex","BTCUSD",1717389386651,0.14503791,68484.0,68483.0,0.15958113]
["bitfinex","BTCUSD",1717389387017,0.14503791,68484.0,68483.0,0.16458113]
["bitfinex","BTCUSD",1717389387224,0.14503791,68484.0,68483.0,0.15958113]
["bitfinex","BTCUSD",1717389387629,0.14503791,68484.0,68483.0,0.16458113]
["bitfinex","BTCUSD",1717389388032,0.14903791,68484.0,68483.0,0.15958113]
["bitfinex","BTCUSD",1717389388461,0.15103791,68484.0,68483.0,0.15958113]
["bitfinex","BTCUSD",1717389389698,0.16103791,68484.0,68483.0,0.15958113]
["bitfinex","BTCUSD",1717389389905,0.15703791,68484.0,68483.0,0.15958113]
["bitfinex","BTCUSD",1717389390334,0.16503791,68484.0,68483.0,0.16058113]
["bitfinex","BTCUSD",1717389390788,0.15503791,68484.0,68483.0,0.16058113]
["bitfinex","BTCUSD",1717389391214,0.15503791,68484.0,68483.0,0.39388113]
["bitfinex","BTCUSD",1717389391662,0.15503791,68484.0,68483.0,0.77714651]
["bitfinex","BTCUSD",1717389391910,0.01,68484.0,68483.0,0.77714651]
["bitfinex","BTCUSD",1717389392422,0.01,68484.0,68483.0,0.38843215]
["bitfinex","BTCUSD",1717389392642,0.01,68484.0,68483.0,0.76714325]
["bitfinex","BTCUSD",1717389393102,0.002,68484.0,68483.0,0.76614325]
["bitfinex","BTCUSD",1717389393545,0.005,68484.0,68483.0,0.76614325]
["bitfinex","BTCUSD",1717389393985,0.005,68484.0,68483.0,0.76509434]
["bitfinex","BTCUSD",1717389393986,0.002,68484.0,68483.0,0.76509434]
["bitfinex","BTCUSD",1717389394240,0.002,68484.0,68483.0,0.77009434]
["bitfinex","BTCUSD",1717389394500,0.00086,68493.0,68483.0,0.63407334]
["bitfinex","BTCUSD",1717389394747,0.14577791,68492.0,68491.0,0.02190241]
["bitfinex","BTCUSD",1717389395061,0.14577791,68492.0,68491.0,0.17339008]
["bitfinex","BTCUSD",1717389395290,0.14577791,68492.0,68491.0,0.38681094]
["bitfinex","BTCUSD",1717389396226,0.14577791,68492.0,68491.0,0.38781094]
["bitfinex","BTCUSD",1717389396468,0.14577791,68492.0,68491.0,0.38681094]
["bitfinex","BTCUSD",1717389396688,0.14577791,68492.0,68491.0,0.40871307]
["bitfinex","BTCUSD",1717389397654,0.14977791,68492.0,68491.0,0.15957945]
["bitfinex","BTCUSD",1717389397936,0.22266686,68492.0,68491.0,0.15957945]
["bitfinex","BTCUSD",1717389398173,0.22266686,68492.0,68491.0,0.16257945]
["bitfinex","BTCUSD",1717389398564,0.23266686,68492.0,68491.0,0.16257945]
["bitfinex","BTCUSD",1717389398794,0.23266686,68492.0,68491.0,0.15957945]
["bitfinex","BTCUSD",1717389399002,0.39886686,68492.0,68491.0,0.15957945]
["bitfinex","BTCUSD",1717389399211,0.39886686,68492.0,68491.0,0.16157945]
["bitfinex","BTCUSD",1717389399418,0.39886686,68492.0,68491.0,0.15348766]
["bitfinex","BTCUSD",1717389399620,0.55086886,68492.0,68491.0,0.15348766]
["bitfinex","BTCUSD",1717389400045,0.55786886,68492.0,68491.0,0.15448766]
["bitfinex","BTCUSD",1717389400453,0.55086886,68492.0,68491.0,0.15348766]
["bitfinex","BTCUSD",1717389400861,0.55786886,68492.0,68491.0,0.15448766]
["bitfinex","BTCUSD",1717389401096,0.55786886,68492.0,68491.0,0.15248766]
["bitfinex","BTCUSD",1717389401273,0.55586886,68492.0,68491.0,0.15248766]
["bitfinex","BTCUSD",1717389401776,0.55086886,68492.0,68491.0,0.15148766]
["bitfinex","BTCUSD",1717389401997,0.55586886,68492.0,68491.0,0.15248766]
["bitfinex","BTCUSD",1717389402667,0.56986886,68492.0,68491.0,0.15348766]
["bitfinex","BTCUSD",1717389409168,0.57555055,68492.0,68491.0,0.002]
["bitfinex","BTCUSD",1717389409382,0.73975055,68492.0,68491.0,0.002]
["bitfinex","BTCUSD",1717389410245,0.88294827,68492.0,68491.0,0.002]
["bitfinex","BTCUSD",1717389411329,0.73975055,68492.0,68491.0,0.002]
["bitfinex","BTCUSD",1717389411510,0.78347647,68492.0,68491.0,0.002]
["bitfinex","BTCUSD",1717389412782,0.73975055,68492.0,68491.0,0.002]
["bitfinex","BTCUSD",1717389412988,0.78347647,68492.0,68491.0,0.002]
["bitfinex","BTCUSD",1717389413846,0.73975055,68492.0,68491.0,0.002]
["bitfinex","BTCUSD",1717389416937,0.74061055,68492.0,68491.0,0.002]
["bitfinex","BTCUSD",1717389418971,0.76392085,68492.0,68491.0,0.002]
["bitfinex","BTCUSD",1717389420062,0.80572085,68492.0,68491.0,0.002]
["bitfinex","BTCUSD",1717389420665,1.19772485,68492.0,68491.0,0.002]
["bitfinex","BTCUSD",1717389420865,0.34603,68479.0,68478.0,0.000946]
["bitfinex","BTCUSD",1717389421082,0.70649686,68479.0,68478.0,0.15247246]
["bitfinex","BTCUSD",1717389421507,0.71217935,68479.0,68478.0,0.000946]
["bitfinex","BTCUSD",1717389422122,0.71417935,68479.0,68478.0,0.000946]
["bitfinex","BTCUSD",1717389422539,1.24593953,68479.0,68478.0,0.001946]
["bitfinex","BTCUSD",1717389422756,1.39174507,68479.0,68478.0,0.001946]
["bitfinex","BTCUSD",1717389423132,1.39174507,68479.0,68478.0,0.000946]
["bitfinex","BTCUSD",1717389423133,1.23893953,68479.0,68478.0,0.000946]
["bitfinex","BTCUSD",1717389423350,1.19713953,68479.0,68478.0,0.000946]
["bitfinex","BTCUSD",1717389423566,1.19713953,68479.0,68478.0,0.001946]
["bitfinex","BTCUSD",1717389423567,1.25793953,68479.0,68478.0,0.001946]
["bitfinex","BTCUSD",1717389423982,1.30663953,68479.0,68478.0,0.001946]
["bitfinex","BTCUSD",1717389425049,1.30163953,68479.0,68478.0,0.000946]
["bitfinex","BTCUSD",1717389425456,1.17503953,68479.0,68478.0,0.000946]
["bitfinex","BTCUSD",1717389425665,1.16103953,68479.0,68478.0,0.000946]
["bitfinex","BTCUSD",1717389425868,1.14703953,68479.0,68478.0,0.000946]
["bitfinex","BTCUSD",1717389426082,1.15903953,68479.0,68478.0,0.000946]
["bitfinex","BTCUSD",1717389426287,1.16103953,68479.0,68478.0,0.000946]
["bitfinex","BTCUSD",1717389426706,1.17503953,68479.0,68478.0,0.000946]
["bitfinex","BTCUSD",1717389426910,1.16103953,68479.0,68478.0,0.000946]
["bitfinex","BTCUSD",1717389427319,1.14703953,68479.0,68478.0,0.000946]
["bitfinex","BTCUSD",1717389428389,1.16003953,68479.0,68478.0,0.001946]
["bitfinex","BTCUSD",1717389428785,1.17403953,68479.0,68478.0,0.001946]
["bitfinex","BTCUSD",1717389429004,1.27403953,68479.0,68478.0,0.001946]
["bitfinex","BTCUSD",1717389429201,1.26003953,68479.0,68478.0,0.001946]
["bitfinex","BTCUSD",1717389429402,1.16003953,68479.0,68478.0,0.001946]
["bitfinex","BTCUSD",1717389429604,1.27403953,68479.0,68478.0,0.001946]
["bitfinex","BTCUSD",1717389429903,1.17403953,68479.0,68478.0,0.001946]
["bitfinex","BTCUSD",1717389430122,1.27403953,68479.0,68478.0,0.001946]
["bitfinex","BTCUSD",1717389430303,1.37403953,68479.0,68478.0,0.001946]
["bitfinex","BTCUSD",1717389430511,1.53643953,68479.0,68478.0,0.001946]
["bitfinex","BTCUSD",1717389431081,1.58012266,68479.0,68478.0,0.001946]
["bitfinex","BTCUSD",1717389431285,2.03986008,68479.0,68478.0,0.001946]
["bitfinex","BTCUSD",1717389431509,2.10434871,68479.0,68478.0,0.001946]
["bitfinex","BTCUSD",1717389431747,2.12722519,68479.0,68478.0,0.001946]
["bitfinex","BTCUSD",1717389432152,1.97658685,68479.0,68478.0,0.001946]
["bitfinex","BTCUSD",1717389432436,1.94058685,68479.0,68478.0,0.000946]
["bitfinex","BTCUSD",1717389432682,1.81885467,68479.0,68478.0,0.001946]
["bitfinex","BTCUSD",1717389432839,1.83285467,68479.0,68478.0,0.001946]
["bitfinex","BTCUSD",1717389433068,1.8983596,68479.0,68478.0,0.001946]
["bitfinex","BTCUSD",1717389433481,1.83285467,68479.0,68478.0,0.001946]
["bitfinex","BTCUSD",1717389434370,1.59035467,68479.0,68478.0,0.001946]
["bitfinex","BTCUSD",1717389434540,1.42754073,68479.0,68478.0,0.001946]
["bitfinex","BTCUSD",1717389436152,1.13548073,68479.0,68478.0,0.001946]
["bitfinex","BTCUSD",1717389436351,1.02098073,68479.0,68478.0,0.001946]
["bitfinex","BTCUSD",1717389436619,1.02098073,68479.0,68478.0,0.236646]
["bitfinex","BTCUSD",1717389436620,0.38665439,68479.0,68478.0,0.236646]
["bitfinex","BTCUSD",1717389437233,0.19665439,68479.0,68478.0,0.38816533]
["bitfinex","BTCUSD",1717389438080,0.14577791,68479.0,68478.0,0.38716533]
["bitfinex","BTCUSD",1717389438279,0.15377791,68479.0,68478.0,0.38716533]
["bitfinex","BTCUSD",1717389438863,0.14577791,68479.0,68478.0,0.38816533]
["bitfinex","BTCUSD",1717389439073,0.14577791,68479.0,68478.0,0.38716533]
["bitfinex","BTCUSD",1717389439536,0.14677791,68479.0,68478.0,0.38916533]
["bitfinex","BTCUSD",1717389439944,0.14577791,68479.0,68478.0,0.38716533]
["bitfinex","BTCUSD",1717389441363,0.14677791,68479.0,68478.0,0.38815612]
["bitfinex","BTCUSD",1717389441578,0.14677791,68479.0,68478.0,0.38715612]
["bitfinex","BTCUSD",1717389441784,0.14677791,68479.0,68478.0,0.38815612]
["bitfinex","BTCUSD",1717389442179,0.14777791,68479.0,68478.0,0.38915612]
["bitfinex","BTCUSD",1717389442420,0.14677791,68479.0,68478.0,0.38815612]
["bitfinex","BTCUSD",1717389442635,0.14677791,68479.0,68478.0,0.38915612]
["bitfinex","BTCUSD",1717389447804,0.14677791,68479.0,68478.0,0.53518812]
["bitfinex","BTCUSD",1717389448023,0.14677791,68479.0,68478.0,0.78435798]
["bitfinex","BTCUSD",1717389448234,0.14677791,68479.0,68478.0,0.5570928]
["bitfinex","BTCUSD",1717389448622,0.14677791,68479.0,68478.0,0.78435798]
["bitfinex","BTCUSD",1717389448842,0.14677791,68479.0,68478.0,0.5570928]
["bitfinex","BTCUSD",1717389449045,0.14677791,68479.0,68478.0,0.53518812]
["bitfinex","BTCUSD",1717389449593,0.14677791,68479.0,68478.0,0.5570928]
["bitfinex","BTCUSD",1717389450226,0.14677791,68479.0,68478.0,0.7724533]
["bitfinex","BTCUSD",1717389450461,0.14677791,68479.0,68478.0,0.7624533]
["bitfinex","BTCUSD",1717389450674,0.14677791,68479.0,68478.0,0.7724533]
["bitfinex","BTCUSD",1717389450889,0.14677791,68479.0,68478.0,0.7624533]
["bitfinex","BTCUSD",1717389452029,0.14677791,68479.0,68478.0,0.53518812]
["bitfinex","BTCUSD",1717389452799,0.001,68479.0,68478.0,0.53518812]
["bitfinex","BTCUSD",1717389454463,0.001,68479.0,68478.0,0.53516663]
["bitfinex","BTCUSD",1717389455539,0.001,68479.0,68478.0,0.54516663]
["bitfinex","BTCUSD",1717389457846,0.06461931,68492.0,68486.0,0.146013]
["bitfinex","BTCUSD",1717389458184,0.14577791,68491.0,68487.0,0.38838703]
["bitfinex","BTCUSD",1717389458383,0.14577791,68491.0,68488.0,0.15148703]
["bitfinex","BTCUSD",1717389458593,0.14577791,68491.0,68489.0,0.15148703]
["bitfinex","BTCUSD",1717389458745,0.14577791,68491.0,68490.0,0.15148703]
["bitfinex","BTCUSD",1717389459389,0.14977791,68491.0,68490.0,0.15148703]
["bitfinex","BTCUSD",1717389459592,0.14577791,68491.0,68490.0,0.15148703]
["bitfinex","BTCUSD",1717389460080,0.15377791,68491.0,68490.0,0.15148703]
["bitfinex","BTCUSD",1717389460715,0.19557791,68491.0,68490.0,0.15148703]
["bitfinex","BTCUSD",1717389460944,0.19557791,68491.0,68483.0,0.146019]
["bitfinex","BTCUSD",1717389460945,0.23602852,68491.0,68483.0,0.146019]
["bitfinex","BTCUSD",1717389461167,0.25603,68479.0,68478.0,0.000946]
["bitfinex","BTCUSD",1717389461380,0.25603,68479.0,68468.0,0.02187415]
["bitfinex","BTCUSD",1717389461381,0.19,68469.0,68468.0,0.02187415]
["bitfinex","BTCUSD",1717389461595,0.14577791,68469.0,68456.0,0.06367415]
["bitfinex","BTCUSD",1717389461852,0.14577791,68468.0,68464.0,0.1599]
["bitfinex","BTCUSD",1717389463447,0.14577791,68468.0,68464.0,0.1609]
["bitfinex","BTCUSD",1717389463675,0.14577791,68468.0,68465.0,0.156059]
["bitfinex","BTCUSD",1717389463676,0.14677791,68468.0,68465.0,0.156059]
["bitfinex","BTCUSD",1717389465070,0.14677791,68468.0,68465.0,0.146059]
["bitfinex","BTCUSD",1717389465703,0.14577791,68468.0,68465.0,0.146059]
["bitfinex","BTCUSD",1717389465924,0.14577791,68468.0,68465.0,0.156059]
["bitfinex","BTCUSD",1717389466056,0.14677791,68468.0,68467.0,0.01]
["bitfinex","BTCUSD",1717389466675,0.14677791,68468.0,68467.0,0.156055]
["bitfinex","BTCUSD",1717389466676,0.003,68468.0,68467.0,0.156055]
["bitfinex","BTCUSD",1717389467717,0.003,68468.0,68467.0,0.397255]
["bitfinex","BTCUSD",1717389467934,0.46530472,68481.0,68469.0,0.15605]
["bitfinex","BTCUSD",1717389468131,0.14577791,68480.0,68469.0,0.15605]
["bitfinex","BTCUSD",1717389468338,0.14577791,68480.0,68472.0,0.01]
["bitfinex","BTCUSD",1717389468558,0.14577791,68480.0,68469.0,0.14605]
["bitfinex","BTCUSD",1717389468559,0.14577791,68480.0,68469.0,0.15605]
["bitfinex","BTCUSD",1717389468761,0.14577791,68480.0,68469.0,0.14605]
["bitfinex","BTCUSD",1717389468968,0.07288895,68476.0,68467.0,0.2412]
["bitfinex","BTCUSD",1717389469178,0.14577791,68475.0,68469.0,0.001]
["bitfinex","BTCUSD",1717389470225,0.14577791,68475.0,68470.0,0.43733372]
["bitfinex","BTCUSD",1717389470440,0.14577791,68475.0,68474.0,0.38224]
["bitfinex","BTCUSD",1717389470878,0.14577791,68475.0,68474.0,0.53374795]
["bitfinex","BTCUSD",1717389471299,0.001,68480.0,68477.0,0.146032]
["bitfinex","BTCUSD",1717389471511,0.14577791,68479.0,68478.0,0.15150795]
["bitfinex","BTCUSD",1717389472360,0.14577791,68479.0,68478.0,0.16150795]
["bitfinex","BTCUSD",1717389472571,0.14577791,68479.0,68478.0,0.52603995]
["bitfinex","BTCUSD",1717389472794,0.14577791,68479.0,68478.0,0.52602894]
["bitfinex","BTCUSD",1717389473002,0.15177791,68479.0,68478.0,0.61177736]
["bitfinex","BTCUSD",1717389473224,0.15177791,68479.0,68478.0,0.53602894]
["bitfinex","BTCUSD",1717389474071,0.15177791,68479.0,68478.0,0.52602894]
["bitfinex","BTCUSD",1717389474264,0.14577791,68479.0,68478.0,0.52602894]
["bitfinex","BTCUSD",1717389474511,0.14577791,68479.0,68478.0,0.52702894]
["bitfinex","BTCUSD",1717389474684,0.14677791,68479.0,68478.0,0.53702894]
["bitfinex","BTCUSD",1717389475085,0.14577791,68479.0,68478.0,0.52602894]
["bitfinex","BTCUSD",1717389475320,0.14777791,68479.0,68478.0,0.54102894]
["bitfinex","BTCUSD",1717389475971,0.14677791,68479.0,68478.0,0.54002894]
["bitfinex","BTCUSD",1717389476191,0.14777791,68479.0,68478.0,0.55402894]
["bitfinex","BTCUSD",1717389476391,0.12977791,68479.0,68478.0,0.54002894]
["bitfinex","BTCUSD",1717389476609,0.12877791,68479.0,68478.0,0.52602894]
["bitfinex","BTCUSD",1717389477526,0.12977791,68479.0,68478.0,0.52702894]
["bitfinex","BTCUSD",1717389478069,0.12877791,68479.0,68478.0,0.52602894]
["bitfinex","BTCUSD",1717389478293,0.12977791,68479.0,68478.0,0.52702828]
["bitfinex","BTCUSD",1717389478945,0.12877791,68479.0,68478.0,0.52602828]
["bitfinex","BTCUSD",1717389479156,0.12877791,68479.0,68478.0,0.52702828]
["bitfinex","BTCUSD",1717389479157,0.12977791,68479.0,68478.0,0.52702828]
["bitfinex","BTCUSD",1717389479585,0.12977791,68479.0,68478.0,0.54891309]
["bitfinex","BTCUSD",1717389479806,0.13077791,68479.0,68478.0,0.56791309]
["bitfinex","BTCUSD",1717389480016,0.13077791,68479.0,68478.0,0.54602828]
["bitfinex","BTCUSD",1717389480227,0.13077791,68479.0,68478.0,0.53602828]
["bitfinex","BTCUSD",1717389480444,0.13077791,68479.0,68478.0,0.55791117]
["bitfinex","BTCUSD",1717389481113,0.12977791,68479.0,68478.0,0.55691117]
["bitfinex","BTCUSD",1717389481343,0.13077791,68479.0,68478.0,0.56791117]
["bitfinex","BTCUSD",1717389482245,0.13077791,68479.0,68478.0,0.55885717]
["bitfinex","BTCUSD",1717389484164,0.13077791,68479.0,68478.0,0.53697428]
["bitfinex","BTCUSD",1717389484595,0.13077791,68479.0,68478.0,0.55885705]
["bitfinex","BTCUSD",1717389485460,0.13077791,68479.0,68478.0,0.53697428]
["bitfinex","BTCUSD",1717389485689,0.13077791,68479.0,68478.0,0.55845705]
["bitfinex","BTCUSD",1717389486733,0.13077791,68479.0,68478.0,0.53657428]
["bitfinex","BTCUSD",1717389487763,0.36187791,68479.0,68478.0,0.16244228]
["bitfinex","BTCUSD",1717389487966,0.50790791,68479.0,68478.0,0.16244228]
["bitfinex","BTCUSD",1717389488169,0.50790791,68479.0,68478.0,0.010946]
["bitfinex","BTCUSD",1717389488998,0.36087791,68479.0,68478.0,0.001946]
["bitfinex","BTCUSD",1717389489204,0.13077791,68479.0,68478.0,0.001946]
["bitfinex","BTCUSD",1717389489629,0.12977791,68479.0,68478.0,0.15246022]
["bitfinex","BTCUSD",1717389489847,0.12977791,68479.0,68478.0,0.000946]
["bitfinex","BTCUSD",1717389490066,0.13577791,68479.0,68478.0,0.000946]
["bitfinex","BTCUSD",1717389490499,0.12977791,68479.0,68478.0,0.15246024]
["bitfinex","BTCUSD",1717389490947,0.12977791,68479.0,68478.0,0.15346024]
["bitfinex","BTCUSD",1717389491147,0.12877791,68479.0,68478.0,0.15346024]
["bitfinex","BTCUSD",1717389491359,0.12977791,68479.0,68478.0,0.16046024]
["bitfinex","BTCUSD",1717389492004,0.12877791,68479.0,68478.0,0.15346024]
["bitfinex","BTCUSD",1717389492247,0.12877791,68479.0,68478.0,0.38879224]
["bitfinex","BTCUSD",1717389492248,0.12977791,68479.0,68478.0,0.38879224]
["bitfinex","BTCUSD",1717389492447,0.12977791,68479.0,68478.0,0.61603666]
["bitfinex","BTCUSD",1717389492653,0.12877791,68479.0,68478.0,0.60903666]
["bitfinex","BTCUSD",1717389492854,0.12977791,68479.0,68478.0,0.61503666]
["bitfinex","BTCUSD",1717389493066,0.12977791,68479.0,68478.0,0.61603666]
["bitfinex","BTCUSD",1717389493297,0.12977791,68479.0,68478.0,0.61601095]
["bitfinex","BTCUSD",1717389493728,0.001,68479.0,68478.0,0.61601095]
["bitfinex","BTCUSD",1717389493945,0.001,68479.0,68478.0,0.61501166]
["bitfinex","BTCUSD",1717389494188,0.001,68479.0,68478.0,0.61601166]
["bitfinex","BTCUSD",1717389495378,0.001,68479.0,68478.0,0.4645182]
["bitfinex","BTCUSD",1717389495579,0.001,68479.0,68478.0,0.61600878]
["bitfinex","BTCUSD",1717389495839,0.001,68479.0,68478.0,0.62600878]
["bitfinex","BTCUSD",1717389498375,0.001,68479.0,68478.0,0.88190878]
["bitfinex","BTCUSD",1717389499284,0.00086,68492.0,68483.0,0.146021]
["bitfinex","BTCUSD",1717389499509,0.00086,68492.0,68478.0,0.61437678]
["bitfinex","BTCUSD",1717389499510,0.14577791,68491.0,68490.0,0.02187892]
["bitfinex","BTCUSD",1717389499744,0.14577791,68491.0,68490.0,0.15147985]
["bitfinex","BTCUSD",1717389501391,0.14877791,68491.0,68490.0,0.15147985]
["bitfinex","BTCUSD",1717389502067,0.42707791,68491.0,68490.0,0.15247985]
["bitfinex","BTCUSD",1717389502758,0.42407791,68491.0,68490.0,0.15247985]
["bitfinex","BTCUSD",1717389502974,0.42807791,68491.0,68490.0,0.15247985]
["bitfinex","BTCUSD",1717389503509,0.42640898,68491.0,68490.0,0.15247985]
["bitfinex","BTCUSD",1717389503957,0.43640898,68491.0,68490.0,0.15247985]
["bitfinex","BTCUSD",1717389504165,0.42640898,68491.0,68490.0,0.15247985]
["bitfinex","BTCUSD",1717389504422,0.43640898,68491.0,68490.0,0.15247985]
["bitfinex","BTCUSD",1717389504655,0.58241298,68491.0,68490.0,0.15247985]
["bitfinex","BTCUSD",1717389505567,0.58809438,68491.0,68490.0,0.15247985]
["bitfinex","BTCUSD",1717389506463,0.54629438,68491.0,68490.0,0.15247985]
["bitfinex","BTCUSD",1717389506680,0.58809438,68491.0,68490.0,0.15247985]
["bitfinex","BTCUSD",1717389506888,0.5880946,68491.0,68490.0,0.15247985]
["bitfinex","BTCUSD",1717389508074,0.5462946,68491.0,68490.0,0.15247985]
["bitfinex","BTCUSD",1717389508301,0.54629461,68491.0,68490.0,0.15251016]
["bitfinex","BTCUSD",1717389509429,0.53629461,68491.0,68490.0,0.15251016]
["bitfinex","BTCUSD",1717389509668,0.54629461,68491.0,68490.0,0.15251016]
["bitfinex","BTCUSD",1717389510333,0.53629461,68491.0,68490.0,0.15251016]
["bitfinex","BTCUSD",1717389510746,0.53629461,68491.0,68490.0,0.13554355]
["bitfinex","BTCUSD",1717389510956,0.54629461,68491.0,68490.0,0.13554355]
["bitfinex","BTCUSD",1717389515096,0.59001363,68491.0,68490.0,0.13554355]
["bitfinex","BTCUSD",1717389515542,0.54629461,68491.0,68490.0,0.13648955]
["bitfinex","BTCUSD",1717389515779,0.54715461,68491.0,68490.0,0.13648955]
["bitfinex","BTCUSD",1717389516240,0.59091289,68491.0,68490.0,0.13648955]
["bitfinex","BTCUSD",1717389519419,0.58091289,68491.0,68490.0,0.13648955]
["bitfinex","BTCUSD",1717389519645,0.53715459,68491.0,68490.0,0.13648955]
["bitfinex","BTCUSD",1717389520095,0.54715459,68491.0,68490.0,0.13648955]
["bitfinex","BTCUSD",1717389520341,0.59091289,68491.0,68490.0,0.13648955]
["bitfinex","BTCUSD",1717389521510,0.54715459,68491.0,68490.0,0.13648955]
["bitfinex","BTCUSD",1717389522164,0.59091289,68491.0,68490.0,0.13648955]
["bitfinex","BTCUSD",1717389524743,0.54715459,68491.0,68490.0,0.13648955]
["bitfinex","BTCUSD",1717389524985,0.59091717,68491.0,68490.0,0.13648955]
["bitfinex","BTCUSD",1717389527495,0.54715459,68491.0,68490.0,0.13648955]
["bitfinex","BTCUSD",1717389529965,0.58895459,68491.0,68490.0,0.13648955]
["bitfinex","BTCUSD",1717389530536,0.58895467,68491.0,68490.0,0.13648955]
["bitfinex","BTCUSD",1717389531074,0.69330357,68491.0,68490.0,0.13648955]
["bitfinex","BTCUSD",1717389532709,0.79330357,68491.0,68490.0,0.13648955]
["bitfinex","BTCUSD",1717389532911,0.85895635,68491.0,68490.0,0.13648955]
["bitfinex","BTCUSD",1717389533782,0.75460745,68491.0,68490.0,0.13648955]
["bitfinex","BTCUSD",1717389534416,0.70280745,68491.0,68490.0,0.13648955]
["bitfinex","BTCUSD",1717389534625,0.75460745,68491.0,68490.0,0.13648955]
["bitfinex","BTCUSD",1717389535493,0.74460745,68491.0,68490.0,0.13648955]
["bitfinex","BTCUSD",1717389535945,0.75460745,68491.0,68490.0,0.13648955]
["bitfinex","BTCUSD",1717389536358,0.81745351,68491.0,68490.0,0.13648955]
["bitfinex","BTCUSD",1717389536783,0.80745351,68491.0,68490.0,0.13648955]
["bitfinex","BTCUSD",1717389536992,0.81745351,68491.0,68490.0,0.13648955]
["bitfinex","BTCUSD",1717389537202,1.10946251,68491.0,68490.0,0.13648955]
["bitfinex","BTCUSD",1717389538307,1.13875637,68491.0,68490.0,0.13648955]
["bitfinex","BTCUSD",1717389538692,1.13475637,68491.0,68490.0,0.13648955]
["bitfinex","BTCUSD",1717389538911,1.14675637,68491.0,68490.0,0.13648955]
["bitfinex","BTCUSD",1717389539852,1.15375637,68491.0,68490.0,0.13748955]
["bitfinex","BTCUSD",1717389540287,1.08810359,68491.0,68490.0,0.13748955]
["bitfinex","BTCUSD",1717389541384,1.08810364,68491.0,68490.0,0.13748955]
["bitfinex","BTCUSD",1717389541601,1.05880978,68491.0,68490.0,0.13748955]
["bitfinex","BTCUSD",1717389541814,1.00700978,68491.0,68490.0,0.13748955]
["bitfinex","BTCUSD",1717389542033,1.04880978,68491.0,68490.0,0.13748955]
["bitfinex","BTCUSD",1717389542255,1.01700978,68491.0,68490.0,0.13748955]
["bitfinex","BTCUSD",1717389542477,1.05880978,68491.0,68490.0,0.13748955]
["bitfinex","BTCUSD",1717389544732,1.1314379,68491.0,68490.0,0.13748955]
["bitfinex","BTCUSD",1717389546443,1.05880978,68491.0,68490.0,0.13748955]
["bitfinex","BTCUSD",1717389547363,1.16826502,68491.0,68490.0,0.13748955]
["bitfinex","BTCUSD",1717389547705,1.16826518,68491.0,68490.0,0.13748955]
["bitfinex","BTCUSD",1717389549393,1.26826518,68491.0,68490.0,0.13748955]
["bitfinex","BTCUSD",1717389549612,1.25880994,68491.0,68490.0,0.13748955]
["bitfinex","BTCUSD",1717389549840,1.25880994,68491.0,68490.0,0.001946]
["bitfinex","BTCUSD",1717389550041,1.40461548,68491.0,68490.0,0.001946]
["bitfinex","BTCUSD",1717389550903,1.30461548,68491.0,68490.0,0.001946]
["bitfinex","BTCUSD",1717389552388,1.69662448,68491.0,68490.0,0.001946]
["bitfinex","BTCUSD",1717389552806,1.82797077,68491.0,68490.0,0.001946]
["bitfinex","BTCUSD",1717389553475,1.55482448,68491.0,68490.0,0.001946]
["bitfinex","BTCUSD",1717389553699,1.59662448,68491.0,68490.0,0.001946]
["bitfinex","BTCUSD",1717389554121,1.69662448,68491.0,68490.0,0.001946]
["bitfinex","BTCUSD",1717389554340,1.59662448,68491.0,68490.0,0.001946]
["bitfinex","BTCUSD",1717389554551,1.55081894,68491.0,68490.0,0.001946]
["bitfinex","BTCUSD",1717389555666,1.68216523,68491.0,68490.0,0.001946]
["bitfinex","BTCUSD",1717389555877,1.57674826,68491.0,68490.0,0.001946]
["bitfinex","BTCUSD",1717389556323,1.48974826,68491.0,68490.0,0.001946]
["bitfinex","BTCUSD",1717389556534,1.58774826,68491.0,68490.0,0.001946]
["bitfinex","BTCUSD",1717389556750,1.7265538,68491.0,68490.0,0.000946]
["bitfinex","BTCUSD",1717389556959,1.7405538,68491.0,68490.0,0.000946]
["bitfinex","BTCUSD",1717389557417,1.8849242,68491.0,68490.0,0.001946]
["bitfinex","BTCUSD",1717389558301,1.7535538,68491.0,68490.0,0.001946]
["bitfinex","BTCUSD",1717389558515,1.8849068,68491.0,68490.0,0.001946]
["bitfinex","BTCUSD",1717389559209,1.7535538,68491.0,68490.0,0.001946]
["bitfinex","BTCUSD",1717389559417,1.88488997,68491.0,68490.0,0.001946]
["bitfinex","BTCUSD",1717389559635,1.7535538,68491.0,68490.0,0.001946]
["bitfinex","BTCUSD",1717389560285,1.88487447,68491.0,68490.0,0.001946]
["bitfinex","BTCUSD",1717389562621,1.88468525,68491.0,68490.0,0.001946]
["bitfinex","BTCUSD",1717389563066,1.75336458,68491.0,68490.0,0.001946]
["bitfinex","BTCUSD",1717389564135,2.17660297,68491.0,68490.0,0.001946]
["bitfinex","BTCUSD",1717389564332,0.63809,68479.0,68478.0,0.000946]
["bitfinex","BTCUSD",1717389564544,1.41437897,68479.0,68478.0,0.000946]
["bitfinex","BTCUSD",1717389564753,1.50498566,68479.0,68478.0,0.000946]
["bitfinex","BTCUSD",1717389565430,1.79704566,68479.0,68478.0,0.000946]
["bitfinex","BTCUSD",1717389566226,1.90639811,68479.0,68478.0,0.000946]
["bitfinex","BTCUSD",1717389566692,1.79704566,68479.0,68478.0,0.000946]
["bitfinex","BTCUSD",1717389566909,1.80504566,68479.0,68478.0,0.000946]
["bitfinex","BTCUSD",1717389567321,1.9283776,68479.0,68478.0,0.000946]
["bitfinex","BTCUSD",1717389567507,2.07418314,68479.0,68478.0,0.000946]
["bitfinex","BTCUSD",1717389568428,1.9648512,68479.0,68478.0,0.000946]
["bitfinex","BTCUSD",1717389568984,2.07418314,68479.0,68478.0,0.000946]
["bitfinex","BTCUSD",1717389570377,1.9648512,68479.0,68478.0,0.000946]
["bitfinex","BTCUSD",1717389570627,2.07418314,68479.0,68478.0,0.000946]
["bitfinex","BTCUSD",1717389570945,1.97418314,68479.0,68478.0,0.000946]
["bitfinex","BTCUSD",1717389571144,1.97418314,68479.0,68449.0,0.60383372]
["bitfinex","BTCUSD",1717389571145,0.19,68453.0,68449.0,0.60383372]
["bitfinex","BTCUSD",1717389571351,0.19,68453.0,68450.0,0.69843915]
["bitfinex","BTCUSD",1717389571352,0.146091,68451.0,68450.0,0.69843915]
["bitfinex","BTCUSD",1717389571554,0.29186891,68451.0,68450.0,0.69843915]
["bitfinex","BTCUSD",1717389572580,0.29286891,68451.0,68450.0,0.69843915]
["bitfinex","BTCUSD",1717389573233,0.29286891,68451.0,68450.0,0.7080316]
["bitfinex","BTCUSD",1717389574086,0.29486891,68451.0,68450.0,0.7080316]
["bitfinex","BTCUSD",1717389574755,0.29486891,68451.0,68450.0,0.69843915]
["bitfinex","BTCUSD",1717389574756,0.14877791,68451.0,68450.0,0.69843915]
["bitfinex","BTCUSD",1717389574967,0.14877791,68451.0,68450.0,0.7080316]
["bitfinex","BTCUSD",1717389575648,0.14877791,68451.0,68450.0,0.72271179]
["bitfinex","BTCUSD",1717389575882,0.14877791,68451.0,68450.0,0.72270989]
["bitfinex","BTCUSD",1717389576113,0.14677791,68451.0,68450.0,0.72270989]
["bitfinex","BTCUSD",1717389576532,0.14577791,68451.0,68450.0,0.72270989]
["bitfinex","BTCUSD",1717389576733,0.14577791,68451.0,68450.0,0.7080297]
["bitfinex","BTCUSD",1717389576965,0.14677791,68451.0,68450.0,0.7080297]
["bitfinex","BTCUSD",1717389577202,0.14577791,68451.0,68450.0,0.7080297]
["bitfinex","BTCUSD",1717389577789,0.14777791,68451.0,68450.0,0.7080297]
["bitfinex","BTCUSD",1717389578040,0.14777791,68451.0,68450.0,0.70802604]
["bitfinex","BTCUSD",1717389579058,0.14677791,68451.0,68450.0,0.70802604]
["bitfinex","BTCUSD",1717389579502,0.14777791,68451.0,68450.0,0.70802604]
["bitfinex","BTCUSD",1717389579920,0.002,68451.0,68450.0,0.70802604]
["bitfinex","BTCUSD",1717389581625,0.002,68451.0,68450.0,0.85411804]
["bitfinex","BTCUSD",1717389582109,0.002,68451.0,68450.0,0.86411804]
["bitfinex","BTCUSD",1717389582314,0.002,68451.0,68450.0,0.85411804]
["bitfinex","BTCUSD",1717389582960,0.08503339,68462.0,68453.0,0.2337]
["bitfinex","BTCUSD",1717389583176,0.14577791,68461.0,68456.0,0.0823]
["bitfinex","BTCUSD",1717389583408,0.14577791,68461.0,68458.0,0.0808]
["bitfinex","BTCUSD",1717389583615,0.14577791,68461.0,68459.0,0.1577]
["bitfinex","BTCUSD",1717389583843,0.14577791,68461.0,68460.0,0.0808]
["bitfinex","BTCUSD",1717389584075,0.14577791,68461.0,68460.0,0.2385]
["bitfinex","BTCUSD",1717389584548,0.14677791,68461.0,68460.0,0.2385]
["bitfinex","BTCUSD",1717389585954,0.15277791,68461.0,68460.0,0.2385]
["bitfinex","BTCUSD",1717389586418,0.15177791,68461.0,68460.0,0.2385]
["bitfinex","BTCUSD",1717389587065,0.15177791,68461.0,68460.0,0.2384]
["bitfinex","BTCUSD",1717389593423,0.16177791,68461.0,68460.0,0.2384]
["bitfinex","BTCUSD",1717389593836,0.15177791,68461.0,68460.0,0.2384]
["bitfinex","BTCUSD",1717389594249,0.16177791,68461.0,68460.0,0.2384]
["bitfinex","BTCUSD",1717389594453,0.29784591,68461.0,68460.0,0.2384]
["bitfinex","BTCUSD",1717389598871,0.29184591,68461.0,68460.0,0.2384]
["bitfinex","BTCUSD",1717389599314,0.29984591,68461.0,68460.0,0.2384]
["bitfinex","BTCUSD",1717389599744,0.29984591,68461.0,68460.0,0.1577]
["bitfinex","BTCUSD",1717389599924,0.146074,68459.0,68457.0,0.2361]
["bitfinex","BTCUSD",1717389600217,0.18757791,68458.0,68457.0,0.2361]
["bitfinex","BTCUSD",1717389600425,0.18757791,68458.0,68457.0,0.38766881]
["bitfinex","BTCUSD",1717389601071,0.18757791,68458.0,68457.0,0.38766887]
["bitfinex","BTCUSD",1717389601509,0.33365191,68458.0,68457.0,0.15156887]
["bitfinex","BTCUSD",1717389602414,0.33865191,68458.0,68457.0,0.15156887]
["bitfinex","BTCUSD",1717389602818,0.33365191,68458.0,68457.0,0.15156887]
["bitfinex","BTCUSD",1717389603292,0.34065191,68458.0,68457.0,0.15156887]
["bitfinex","BTCUSD",1717389603961,0.14608,68456.0,68454.0,0.1579]
["bitfinex","BTCUSD",1717389604176,0.18757791,68455.0,68454.0,0.1579]
["bitfinex","BTCUSD",1717389604383,0.33365891,68455.0,68454.0,0.3190312]
["bitfinex","BTCUSD",1717389604592,0.33365891,68455.0,68454.0,0.30947179]
["bitfinex","BTCUSD",1717389604817,0.33365891,68455.0,68454.0,0.3190312]
["bitfinex","BTCUSD",1717389605651,0.33465891,68455.0,68454.0,0.3190312]
["bitfinex","BTCUSD",1717389606061,0.33465891,68455.0,68454.0,0.31903126]
["bitfinex","BTCUSD",1717389606062,0.34165891,68455.0,68454.0,0.31903126]
["bitfinex","BTCUSD",1717389607730,0.34165891,68455.0,68454.0,0.16113126]
["bitfinex","BTCUSD",1717389611010,0.29985891,68455.0,68454.0,0.16113126]
["bitfinex","BTCUSD",1717389611265,0.34165891,68455.0,68454.0,0.16113126]
["bitfinex","BTCUSD",1717389613670,0.15377791,68455.0,68454.0,0.16113126]
["bitfinex","BTCUSD",1717389614847,0.29985891,68455.0,68454.0,0.16113126]
["bitfinex","BTCUSD",1717389615149,0.34165891,68455.0,68454.0,0.16113126]
["bitfinex","BTCUSD",1717389615442,0.34165891,68455.0,68454.0,0.16113362]
["bitfinex","BTCUSD",1717389622593,0.41765891,68455.0,68454.0,0.16113362]
["bitfinex","BTCUSD",1717389623692,0.41765891,68455.0,68454.0,0.16207962]
["bitfinex","BTCUSD",1717389625185,0.34165891,68455.0,68454.0,0.16207962]
["bitfinex","BTCUSD",1717389625410,0.69734322,68455.0,68454.0,0.15252021]
["bitfinex","BTCUSD",1717389625612,0.69734322,68455.0,68454.0,0.000946]
["bitfinex","BTCUSD",1717389626466,0.68934322,68455.0,68454.0,0.000946]
["bitfinex","BTCUSD",1717389626877,0.98850522,68455.0,68454.0,0.000946]
["bitfinex","BTCUSD",1717389627096,1.36612615,68455.0,68454.0,0.000946]
["bitfinex","BTCUSD",1717389627318,1.42199493,68455.0,68454.0,0.000946]
["bitfinex","BTCUSD",1717389627548,1.44390016,68455.0,68454.0,0.000946]
["bitfinex","BTCUSD",1717389627768,1.49979378,68455.0,68454.0,0.000946]
["bitfinex","BTCUSD",1717389628007,1.39979378,68455.0,68454.0,0.000946]
["bitfinex","BTCUSD",1717389628228,1.48479462,68455.0,68454.0,0.000946]
["bitfinex","BTCUSD",1717389628451,1.24737484,68455.0,68454.0,0.000946]
["bitfinex","BTCUSD",1717389629283,1.3349481,68455.0,68454.0,0.000946]
["bitfinex","BTCUSD",1717389629906,1.33494809,68455.0,68454.0,0.000946]
["bitfinex","BTCUSD",1717389630115,1.34894809,68455.0,68454.0,0.000946]
["bitfinex","BTCUSD",1717389630340,1.34893231,68455.0,68454.0,0.000946]
["bitfinex","BTCUSD",1717389630809,1.26137484,68455.0,68454.0,0.000946]
["bitfinex","BTCUSD",1717389631010,1.34893231,68455.0,68454.0,0.000946]
["bitfinex","BTCUSD",1717389631437,1.26137484,68455.0,68454.0,0.000946]
["bitfinex","BTCUSD",1717389633425,1.26414837,68455.0,68454.0,0.000946]
["bitfinex","BTCUSD",1717389633652,1.26136063,68455.0,68454.0,0.000946]
["bitfinex","BTCUSD",1717389634187,1.21956063,68455.0,68454.0,0.000946]
["bitfinex","BTCUSD",1717389634471,1.26414217,68455.0,68454.0,0.000946]
["bitfinex","BTCUSD",1717389635816,1.21234217,68455.0,68454.0,0.000946]
["bitfinex","BTCUSD",1717389636183,1.19850606,68455.0,68454.0,0.000946]
["bitfinex","BTCUSD",1717389637327,1.15670606,68455.0,68454.0,0.000946]
["bitfinex","BTCUSD",1717389637503,1.24225337,68455.0,68454.0,0.000946]
["bitfinex","BTCUSD",1717389637936,1.19850606,68455.0,68454.0,0.000946]
["bitfinex","BTCUSD",1717389639023,1.24225266,68455.0,68454.0,0.000946]
["bitfinex","BTCUSD",1717389639718,0.95045266,68455.0,68454.0,0.000946]
["bitfinex","BTCUSD",1717389639950,0.31885891,68455.0,68454.0,0.229046]
["bitfinex","BTCUSD",1717389640181,0.17277791,68455.0,68454.0,0.23779299]
["bitfinex","BTCUSD",1717389641337,0.15977791,68455.0,68454.0,0.23779299]
["bitfinex","BTCUSD",1717389641789,0.14877791,68455.0,68454.0,0.23779299]
["bitfinex","BTCUSD",1717389642013,0.14877791,68455.0,68454.0,0.38936501]
["bitfinex","BTCUSD",1717389642244,0.15777791,68455.0,68454.0,0.38936501]
["bitfinex","BTCUSD",1717389642469,0.15477791,68455.0,68454.0,0.38936501]
["bitfinex","BTCUSD",1717389642713,0.14577791,68455.0,68454.0,0.38936501]
["bitfinex","BTCUSD",1717389643150,0.14877791,68455.0,68454.0,0.38936501]
["bitfinex","BTCUSD",1717389644472,0.14877791,68455.0,68454.0,0.23779299]
["bitfinex","BTCUSD",1717389644694,0.14877791,68455.0,68454.0,0.38936926]
["bitfinex","BTCUSD",1717389646614,0.19057791,68455.0,68454.0,0.38936926]
["bitfinex","BTCUSD",1717389646814,0.18757791,68455.0,68454.0,0.38936926]
["bitfinex","BTCUSD",1717389647273,0.14577791,68455.0,68454.0,0.38936926]
["bitfinex","BTCUSD",1717389648718,0.15077791,68455.0,68454.0,0.38936926]
["bitfinex","BTCUSD",1717389649125,0.15077791,68455.0,68454.0,0.38677243]
["bitfinex","BTCUSD",1717389649389,0.14577791,68455.0,68454.0,0.38677243]
["bitfinex","BTCUSD",1717389649609,0.15077791,68455.0,68454.0,0.38677243]
["bitfinex","BTCUSD",1717389652724,0.41366686,68455.0,68454.0,0.15867243]
["bitfinex","BTCUSD",1717389652936,0.64514786,68455.0,68454.0,0.15867243]
["bitfinex","BTCUSD",1717389653676,0.64014786,68455.0,68454.0,0.15867243]
["bitfinex","BTCUSD",1717389653908,0.64914786,68455.0,68454.0,0.15867243]
["bitfinex","BTCUSD",1717389654126,0.63914786,68455.0,68454.0,0.15867243]
["bitfinex","BTCUSD",1717389654363,0.64914786,68455.0,68454.0,0.15162227]
["bitfinex","BTCUSD",1717389655085,0.65214786,68455.0,68454.0,0.15162227]
["bitfinex","BTCUSD",1717389655310,0.65214786,68455.0,68454.0,4.6e-05]
["bitfinex","BTCUSD",1717389655311,0.64214786,68455.0,68454.0,4.6e-05]
["bitfinex","BTCUSD",1717389655537,0.65214786,68455.0,68454.0,4.6e-05]
["bitfinex","BTCUSD",1717389655993,0.64883249,68455.0,68454.0,4.6e-05]
["bitfinex","BTCUSD",1717389656453,0.66283249,68455.0,68454.0,4.6e-05]
["bitfinex","BTCUSD",1717389656678,0.65283249,68455.0,68454.0,4.6e-05]
["bitfinex","BTCUSD",1717389656914,0.67780515,68455.0,68454.0,4.6e-05]
["bitfinex","BTCUSD",1717389657161,0.76283253,68455.0,68454.0,4.6e-05]
["bitfinex","BTCUSD",1717389657391,0.75983253,68455.0,68454.0,4.6e-05]
["bitfinex","BTCUSD",1717389657608,0.81158541,68455.0,68454.0,4.6e-05]
["bitfinex","BTCUSD",1717389658010,0.76783253,68455.0,68454.0,4.6e-05]
["bitfinex","BTCUSD",1717389658475,0.81158541,68455.0,68454.0,4.6e-05]
["bitfinex","BTCUSD",1717389660385,0.8115918,68455.0,68454.0,4.6e-05]
["bitfinex","BTCUSD",1717389660603,0.8115919,68455.0,68454.0,4.6e-05]
["bitfinex","BTCUSD",1717389660814,0.95739744,68455.0,68454.0,4.6e-05]
["bitfinex","BTCUSD",1717389661048,1.20999744,68455.0,68454.0,4.6e-05]
["bitfinex","BTCUSD",1717389661322,1.23186783,68455.0,68454.0,4.6e-05]
["bitfinex","BTCUSD",1717389661531,1.10986783,68455.0,68454.0,4.6e-05]
["bitfinex","BTCUSD",1717389661740,0.99006229,68455.0,68454.0,4.6e-05]
["bitfinex","BTCUSD",1717389661953,0.97806229,68455.0,68454.0,4.6e-05]
["bitfinex","BTCUSD",1717389662165,1.01986229,68455.0,68454.0,4.6e-05]
["bitfinex","BTCUSD",1717389662404,1.00586229,68455.0,68454.0,4.6e-05]
["bitfinex","BTCUSD",1717389662634,0.96723296,68455.0,68454.0,4.6e-05]
["bitfinex","BTCUSD",1717389664357,0.92543296,68455.0,68454.0,4.6e-05]
["bitfinex","BTCUSD",1717389664566,0.96723296,68455.0,68454.0,4.6e-05]
["bitfinex","BTCUSD",1717389666573,1.11760174,68455.0,68454.0,4.6e-05]
["bitfinex","BTCUSD",1717389667479,1.09572338,68455.0,68454.0,4.6e-05]
["bitfinex","BTCUSD",1717389667693,1.03287055,68455.0,68454.0,4.6e-05]
["bitfinex","BTCUSD",1717389669943,0.336096,68448.0,68447.0,0.060362]
["bitfinex","BTCUSD",1717389670168,0.62367391,68448.0,68447.0,0.060362]
["bitfinex","BTCUSD",1717389670310,0.62367391,68448.0,68447.0,0.06742138]
["bitfinex","BTCUSD",1717389670541,0.62367391,68448.0,68447.0,0.060362]
["bitfinex","BTCUSD",1717389671435,0.63367391,68448.0,68447.0,0.060362]
["bitfinex","BTCUSD",1717389671647,0.63367391,68448.0,68443.0,0.1657]
["bitfinex","BTCUSD",1717389671648,0.146102,68445.0,68443.0,0.1657]
["bitfinex","BTCUSD",1717389671867,0.14577791,68444.0,68443.0,0.1657]
["bitfinex","BTCUSD",1717389672085,0.14577791,68444.0,68443.0,0.31730646]
["bitfinex","BTCUSD",1717389672539,0.14577791,68444.0,68443.0,0.32438376]
["bitfinex","BTCUSD",1717389673009,0.14577791,68444.0,68443.0,0.40428376]
["bitfinex","BTCUSD",1717389674754,0.15077791,68444.0,68443.0,0.40428376]
["bitfinex","BTCUSD",1717389680430,0.29688191,68444.0,68443.0,0.40428376]
["bitfinex","BTCUSD",1717389681747,0.15077791,68444.0,68443.0,0.40428376]
["bitfinex","BTCUSD",1717389686056,0.15646314,68444.0,68443.0,0.40428376]
["bitfinex","BTCUSD",1717389686258,0.15646314,68444.0,68443.0,0.32318376]
["bitfinex","BTCUSD",1717389687077,0.15646314,68444.0,68443.0,0.15868376]
["bitfinex","BTCUSD",1717389692086,0.15077791,68444.0,68443.0,0.15868376]
["bitfinex","BTCUSD",1717389693230,0.15077791,68444.0,68443.0,0.15962976]
["bitfinex","BTCUSD",1717389704350,0.15646303,68444.0,68443.0,0.15962976]
["bitfinex","BTCUSD",1717389705543,0.15077791,68444.0,68443.0,0.15962976]
["bitfinex","BTCUSD",1717389707686,0.15077791,68444.0,68443.0,0.15942976]
["bitfinex","BTCUSD",1717389709357,0.15077791,68444.0,68443.0,0.25731562]
["bitfinex","BTCUSD",1717389709955,0.15077791,68444.0,68443.0,0.0080233]
["bitfinex","BTCUSD",1717389710347,0.15077791,68444.0,68443.0,0.2573163]
["bitfinex","BTCUSD",1717389711488,0.15077791,68444.0,68443.0,0.4717197]
["bitfinex","BTCUSD",1717389713749,0.15077791,68444.0,68443.0,0.47171157]
["bitfinex","BTCUSD",1717389717794,0.15077791,68444.0,68443.0,0.62330399]
["bitfinex","BTCUSD",1717389721515,0.15077791,68444.0,68443.0,0.54720399]
["bitfinex","BTCUSD",1717389723964,0.15077791,68444.0,68443.0,0.54721908]
["bitfinex","BTCUSD",1717389725486,0.15077791,68444.0,68443.0,0.38701908]
["bitfinex","BTCUSD",1717389725715,0.15077791,68444.0,68443.0,0.40891969]
["bitfinex","BTCUSD",1717389725716,0.57918191,68444.0,68443.0,0.40891969]
["bitfinex","BTCUSD",1717389726366,0.57918191,68444.0,68443.0,0.15962161]
["bitfinex","BTCUSD",1717389726842,0.57918191,68444.0,68443.0,0.15254431]
["bitfinex","BTCUSD",1717389728611,0.58004191,68444.0,68443.0,0.15254431]
["bitfinex","BTCUSD",1717389735923,0.42224191,68444.0,68443.0,0.15254431]
["bitfinex","BTCUSD",1717389736155,0.29774191,68444.0,68443.0,0.15254431]
["bitfinex","BTCUSD",1717389736598,0.29774191,68444.0,68443.0,0.401842]
["bitfinex","BTCUSD",1717389736858,0.29774191,68444.0,68443.0,0.16000144]
["bitfinex","BTCUSD",1717389737073,0.29774191,68444.0,68443.0,0.40929943]
["bitfinex","BTCUSD",1717389737503,0.29774191,68444.0,68443.0,0.16000144]
["bitfinex","BTCUSD",1717389740080,0.29774191,68444.0,68443.0,0.40929713]
["bitfinex","BTCUSD",1717389740513,0.29774191,68444.0,68443.0,0.16000144]
["bitfinex","BTCUSD",1717389740731,0.29574191,68444.0,68443.0,0.16000144]
["bitfinex","BTCUSD",1717389742102,0.14963791,68444.0,68443.0,0.16000144]
["bitfinex","BTCUSD",1717389742549,0.14931129,68444.0,68443.0,0.16000144]
["bitfinex","BTCUSD",1717389742992,0.14931129,68444.0,68443.0,0.23780144]
["bitfinex","BTCUSD",1717389743244,0.14931129,68444.0,68443.0,0.66330536]
["bitfinex","BTCUSD",1717389743675,0.14931129,68444.0,68443.0,0.67330536]
["bitfinex","BTCUSD",1717389744502,0.14931129,68444.0,68443.0,0.81941136]
["bitfinex","BTCUSD",1717389744721,0.14931129,68444.0,68443.0,0.89520217]
["bitfinex","BTCUSD",1717389744928,0.00586,68444.0,68443.0,0.89520158]
["bitfinex","BTCUSD",1717389745143,0.00586,68444.0,68443.0,0.89520154]
["bitfinex","BTCUSD",1717389745600,0.00086,68444.0,68443.0,0.93895589]
["bitfinex","BTCUSD",1717389745832,0.00086,68444.0,68443.0,0.89520154]
["bitfinex","BTCUSD",1717389746285,0.00086,68444.0,68443.0,0.99520154]
["bitfinex","BTCUSD",1717389746499,0.00086,68444.0,68443.0,0.85328925]
["bitfinex","BTCUSD",1717389746717,0.00086,68444.0,68443.0,0.89508925]
["bitfinex","BTCUSD",1717389747414,0.00186,68444.0,68443.0,0.96163416]
["bitfinex","BTCUSD",1717389747608,0.00086,68444.0,68443.0,0.96063416]
["bitfinex","BTCUSD",1717389748045,0.00186,68444.0,68443.0,0.96063416]
["bitfinex","BTCUSD",1717389748524,0.00086,68444.0,68443.0,0.96063416]
["bitfinex","BTCUSD",1717389748745,0.00186,68444.0,68443.0,0.89708925]
["bitfinex","BTCUSD",1717389749450,0.00286,68444.0,68443.0,0.94176629]
["bitfinex","BTCUSD",1717389749632,0.00286,68444.0,68443.0,0.89808925]
["bitfinex","BTCUSD",1717389750223,0.00286,68444.0,68443.0,0.94176448]
["bitfinex","BTCUSD",1717389751161,0.00286,68444.0,68443.0,0.89996448]
["bitfinex","BTCUSD",1717389751389,0.00286,68444.0,68443.0,0.94176448]
["bitfinex","BTCUSD",1717389751637,0.00286,68444.0,68443.0,0.85628925]
["bitfinex","BTCUSD",1717389751882,0.14863791,68444.0,68443.0,0.61218925]
["bitfinex","BTCUSD",1717389752124,0.14863791,68444.0,68443.0,0.53640923]
["bitfinex","BTCUSD",1717389752356,0.14831815,68444.0,68443.0,0.53640923]
["bitfinex","BTCUSD",1717389752819,0.14731815,68444.0,68443.0,0.53540923]
["bitfinex","BTCUSD",1717389753530,0.14631815,68444.0,68443.0,0.53340923]
["bitfinex","BTCUSD",1717389753980,0.14731815,68444.0,68443.0,0.53440923]
["bitfinex","BTCUSD",1717389754187,0.14831815,68444.0,68443.0,0.53440923]
["bitfinex","BTCUSD",1717389754638,0.14731815,68444.0,68443.0,0.53440923]
["bitfinex","BTCUSD",1717389755036,0.14831815,68444.0,68443.0,0.53440923]
["bitfinex","BTCUSD",1717389760601,0.14831815,68444.0,68443.0,0.53447118]
["bitfinex","BTCUSD",1717389767940,0.14831815,68444.0,68443.0,0.38836518]
["bitfinex","BTCUSD",1717389768145,0.38501815,68444.0,68443.0,0.38836518]
["bitfinex","BTCUSD",1717389769690,0.38401815,68444.0,68443.0,0.38836518]
["bitfinex","BTCUSD",1717389770132,0.38301815,68444.0,68443.0,0.38736518]
["bitfinex","BTCUSD",1717389770538,0.38401815,68444.0,68443.0,0.38836518]
["bitfinex","BTCUSD",1717389770769,0.38401815,68444.0,68443.0,0.38737384]
["bitfinex","BTCUSD",1717389771000,0.22231815,68444.0,68443.0,0.38737384]
["bitfinex","BTCUSD",1717389771210,0.14831815,68444.0,68443.0,0.38837384]
["bitfinex","BTCUSD",1717389775009,0.00232668,68444.0,68443.0,0.82857984]
["bitfinex","BTCUSD",1717389775871,0.00232668,68444.0,68443.0,1.11079284]
["bitfinex","BTCUSD",1717389776095,0.00232668,68444.0,68443.0,1.15447598]
["bitfinex","BTCUSD",1717389776282,0.00132668,68444.0,68443.0,1.11079284]
["bitfinex","BTCUSD",1717389776557,0.00232668,68444.0,68443.0,1.11265681]
["bitfinex","BTCUSD",1717389776780,0.00232668,68444.0,68443.0,1.16445681]
["bitfinex","BTCUSD",1717389777215,0.00032668,68444.0,68443.0,1.16345681]
["bitfinex","BTCUSD",1717389777421,0.00132668,68444.0,68443.0,1.16345681]
["bitfinex","BTCUSD",1717389777645,0.00232668,68444.0,68443.0,1.16945681]
["bitfinex","BTCUSD",1717389777855,0.00132668,68444.0,68443.0,1.16345681]
["bitfinex","BTCUSD",1717389778242,0.00232668,68444.0,68443.0,1.16945681]
["bitfinex","BTCUSD",1717389778933,0.00132668,68444.0,68443.0,1.16945681]
["bitfinex","BTCUSD",1717389779143,0.00232668,68444.0,68443.0,1.12579284]
["bitfinex","BTCUSD",1717389779351,0.00232668,68444.0,68443.0,1.22579284]
["bitfinex","BTCUSD",1717389779976,0.00232668,68444.0,68443.0,1.6353072]
["bitfinex","BTCUSD",1717389780218,0.00232668,68444.0,68443.0,1.52609935]
["bitfinex","BTCUSD",1717389781541,0.00232668,68444.0,68443.0,1.81831235]
["bitfinex","BTCUSD",1717389782225,0.00200737,68444.0,68443.0,1.9275202]
["bitfinex","BTCUSD",1717389782454,0.00200737,68444.0,68443.0,1.92739057]
["bitfinex","BTCUSD",1717389782891,0.00200737,68444.0,68443.0,1.82739057]
["bitfinex","BTCUSD",1717389783075,0.00200737,68444.0,68443.0,1.92739057]
["bitfinex","BTCUSD",1717389783326,0.00200737,68444.0,68443.0,1.71831235]
["bitfinex","BTCUSD",1717389783535,0.00200737,68444.0,68443.0,1.67651235]
["bitfinex","BTCUSD",1717389783739,0.00200737,68444.0,68443.0,1.81831235]
["bitfinex","BTCUSD",1717389783945,0.00200737,68444.0,68443.0,1.71831235]
["bitfinex","BTCUSD",1717389784152,0.00200737,68444.0,68443.0,1.80557044]
["bitfinex","BTCUSD",1717389784365,0.00200737,68444.0,68443.0,1.90557044]
["bitfinex","BTCUSD",1717389784583,0.00200737,68444.0,68443.0,1.50526393]
["bitfinex","BTCUSD",1717389784793,0.00200737,68444.0,68443.0,1.41800584]
["bitfinex","BTCUSD",1717389784975,0.00200737,68444.0,68443.0,1.51800584]
["bitfinex","BTCUSD",1717389785192,0.00200737,68444.0,68443.0,1.60526584]
["bitfinex","BTCUSD",1717389785620,0.00200737,68444.0,68443.0,1.50526584]
["bitfinex","BTCUSD",1717389785820,0.00200737,68444.0,68443.0,1.60526584]
["bitfinex","BTCUSD",1717389787805,0.00200737,68444.0,68443.0,1.50526584]
["bitfinex","BTCUSD",1717389788088,0.00200737,68444.0,68443.0,1.60526584]
["bitfinex","BTCUSD",1717389788794,0.00200737,68444.0,68443.0,1.64100584]
["bitfinex","BTCUSD",1717389789041,0.00200737,68444.0,68443.0,2.17899675]
["bitfinex","BTCUSD",1717389789695,0.00100737,68444.0,68443.0,2.17899675]
["bitfinex","BTCUSD",1717389790334,0.00100737,68444.0,68443.0,2.47930326]
["bitfinex","BTCUSD",1717389791236,0.00100737,68444.0,68443.0,2.47330326]
["bitfinex","BTCUSD",1717389791237,7.37e-06,68444.0,68443.0,2.47330326]
["bitfinex","BTCUSD",1717389791672,0.00100737,68444.0,68443.0,2.48730326]
["bitfinex","BTCUSD",1717389791894,0.00100737,68444.0,68443.0,2.11172535]
["bitfinex","BTCUSD",1717389791895,0.00200737,68444.0,68443.0,2.11172535]
["bitfinex","BTCUSD",1717389792112,0.00200737,68444.0,68443.0,2.16446402]
["bitfinex","BTCUSD",1717389792338,0.00200737,68444.0,68443.0,2.15352535]
["bitfinex","BTCUSD",1717389792854,0.00200737,68444.0,68443.0,1.5602549]
["bitfinex","BTCUSD",1717389793080,0.00200737,68444.0,68443.0,1.60508977]
["bitfinex","BTCUSD",1717389793341,0.00200737,68444.0,68443.0,1.537883]
["bitfinex","BTCUSD",1717389793565,0.00200737,68444.0,68443.0,1.496083]
["bitfinex","BTCUSD",1717389793797,0.00200737,68444.0,68443.0,1.537883]
["bitfinex","BTCUSD",1717389794319,0.00200737,68444.0,68443.0,1.496083]
["bitfinex","BTCUSD",1717389794547,0.00200737,68444.0,68443.0,1.60331263]
["bitfinex","BTCUSD",1717389795225,0.00200737,68444.0,68443.0,1.53790456]
["bitfinex","BTCUSD",1717389795879,0.00200737,68444.0,68443.0,0.9269963]
["bitfinex","BTCUSD",1717389796112,0.00200737,68444.0,68443.0,0.93699804]
["bitfinex","BTCUSD",1717389796351,0.00200737,68444.0,68443.0,0.94699804]
["bitfinex","BTCUSD",1717389797509,0.00100737,68444.0,68443.0,0.93299804]
["bitfinex","BTCUSD",1717389797726,0.00200737,68444.0,68443.0,0.90209156]
["bitfinex","BTCUSD",1717389797946,0.00200737,68444.0,68443.0,0.86029156]
["bitfinex","BTCUSD",1717389798164,0.00200737,68444.0,68443.0,0.90209156]
["bitfinex","BTCUSD",1717389798605,0.00100737,68444.0,68443.0,0.89009156]
["bitfinex","BTCUSD",1717389798818,0.00100737,68444.0,68443.0,0.88009156]
["bitfinex","BTCUSD",1717389799031,0.00200737,68444.0,68443.0,0.89209156]
["bitfinex","BTCUSD",1717389799247,0.00200737,68444.0,68443.0,0.90209156]
["bitfinex","BTCUSD",1717389799514,0.00100737,68444.0,68443.0,0.89009156]
["bitfinex","BTCUSD",1717389799967,0.00200737,68444.0,68443.0,0.90109156]
["bitfinex","BTCUSD",1717389804900,0.00200737,68444.0,68443.0,0.89109156]
["bitfinex","BTCUSD",1717389806179,0.00200737,68444.0,68443.0,1.1942139]
["bitfinex","BTCUSD",1717389807235,0.00200737,68444.0,68443.0,1.20424477]
["bitfinex","BTCUSD",1717389807656,0.00200737,68444.0,68443.0,1.19424477]
["bitfinex","BTCUSD",1717389810591,0.00200737,68444.0,68443.0,1.20424477]
["bitfinex","BTCUSD",1717389811019,0.00200737,68444.0,68443.0,1.19424477]
["bitfinex","BTCUSD",1717389812333,0.00168806,68444.0,68443.0,1.19424477]
["bitfinex","BTCUSD",1717389812786,0.00168806,68444.0,68443.0,1.20424477]
["bitfinex","BTCUSD",1717389813215,0.00168806,68444.0,68443.0,1.24787527]
["bitfinex","BTCUSD",1717389814568,0.00168806,68444.0,68443.0,1.49127527]
["bitfinex","BTCUSD",1717389814785,0.00168806,68444.0,68443.0,1.44763938]
["bitfinex","BTCUSD",1717389815449,0.00168806,68444.0,68443.0,1.51308513]
["bitfinex","BTCUSD",1717389816334,0.00168806,68444.0,68443.0,1.13425098]
["bitfinex","BTCUSD",1717389816593,0.00168806,68444.0,68443.0,1.51314168]
["bitfinex","BTCUSD",1717389817026,0.00168806,68444.0,68443.0,1.44763517]
["bitfinex","BTCUSD",1717389818450,0.00168806,68444.0,68443.0,1.53497718]
["bitfinex","BTCUSD",1717389819561,0.00168806,68444.0,68443.0,1.44763517]
["bitfinex","BTCUSD",1717389820530,0.00168806,68444.0,68443.0,1.55681269]
["bitfinex","BTCUSD",1717389821461,0.00168806,68444.0,68443.0,1.44763517]
["bitfinex","BTCUSD",1717389822122,0.00168806,68444.0,68443.0,1.40583517]
["bitfinex","BTCUSD",1717389822353,0.00168806,68444.0,68443.0,1.44763517]
["bitfinex","BTCUSD",1717389822559,0.00040344,68444.0,68443.0,1.44763517]
["bitfinex","BTCUSD",1717389823401,0.00040344,68444.0,68443.0,1.39583517]
["bitfinex","BTCUSD",1717389823627,0.00040344,68444.0,68443.0,1.54693841]
["bitfinex","BTCUSD",1717389823836,0.00040344,68444.0,68443.0,1.55693841]
["bitfinex","BTCUSD",1717389824045,0.00040344,68444.0,68443.0,1.51513841]
["bitfinex","BTCUSD",1717389824257,0.00040344,68444.0,68443.0,1.43463841]
["bitfinex","BTCUSD",1717389824693,0.00040344,68444.0,68443.0,1.47643841]
["bitfinex","BTCUSD",1717389825992,0.00040344,68444.0,68443.0,1.36713517]
["bitfinex","BTCUSD",1717389826489,0.00040344,68444.0,68443.0,1.45458725]
["bitfinex","BTCUSD",1717389827226,0.00040344,68444.0,68443.0,1.20423517]
["bitfinex","BTCUSD",1717389827439,0.00040344,68444.0,68443.0,1.45418235]
["bitfinex","BTCUSD",1717389827821,0.00040344,68444.0,68443.0,1.44323517]
["bitfinex","BTCUSD",1717389829823,0.00040344,68444.0,68443.0,1.43323517]
["bitfinex","BTCUSD",1717389830059,0.00040344,68444.0,68443.0,1.44323517]
["bitfinex","BTCUSD",1717389830267,0.00040344,68444.0,68443.0,1.55254584]
["bitfinex","BTCUSD",1717389830515,0.00040344,68444.0,68443.0,1.44323517]
["bitfinex","BTCUSD",1717389830749,0.00040344,68444.0,68443.0,1.55254559]
["bitfinex","BTCUSD",1717389831609,0.00040344,68444.0,68443.0,1.26174559]
["bitfinex","BTCUSD",1717389831842,0.23490344,68444.0,68443.0,1.30449159]
["bitfinex","BTCUSD",1717389832300,0.23576344,68444.0,68443.0,1.30449159]
["bitfinex","BTCUSD",1717389832985,0.23576344,68444.0,68443.0,1.31449159]
["bitfinex","BTCUSD",1717389834960,0.23576344,68444.0,68443.0,1.30449159]
["bitfinex","BTCUSD",1717389836278,0.23576344,68444.0,68443.0,1.26269159]
["bitfinex","BTCUSD",1717389836491,0.24626344,68444.0,68443.0,0.97047859]
["bitfinex","BTCUSD",1717389837158,0.39204135,68444.0,68443.0,0.86116817]
["bitfinex","BTCUSD",1717389837616,0.39204135,68444.0,68443.0,0.92685732]
["bitfinex","BTCUSD",1717389838081,0.39163791,68444.0,68443.0,0.90185732]
["bitfinex","BTCUSD",1717389838487,0.39363791,68444.0,68443.0,0.92785732]
["bitfinex","BTCUSD",1717389838750,0.39263791,68444.0,68443.0,0.91385732]
["bitfinex","BTCUSD",1717389839033,0.39163791,68444.0,68443.0,0.90185732]
["bitfinex","BTCUSD",1717389839267,0.39363791,68444.0,68443.0,0.92385732]
["bitfinex","BTCUSD",1717389839504,0.39363791,68444.0,68443.0,0.62073498]
["bitfinex","BTCUSD",1717389840186,0.39363791,68444.0,68443.0,0.55507791]
["bitfinex","BTCUSD",1717389840396,0.39363791,68444.0,68443.0,0.85822557]
["bitfinex","BTCUSD",1717389840630,0.39363791,68444.0,68443.0,0.92389714]
["bitfinex","BTCUSD",1717389841080,0.39363791,68444.0,68443.0,0.96569714]
["bitfinex","BTCUSD",1717389842659,0.39363791,68444.0,68443.0,0.90002557]
["bitfinex","BTCUSD",1717389843090,0.39363791,68444.0,68443.0,0.59687791]
["bitfinex","BTCUSD",1717389843314,0.22843791,68444.0,68443.0,0.59687791]
["bitfinex","BTCUSD",1717389844615,0.22843791,68444.0,68443.0,0.66255456]
["bitfinex","BTCUSD",1717389844838,0.22843791,68444.0,68443.0,0.59687791]
["bitfinex","BTCUSD",1717389845047,0.22843791,68444.0,68443.0,0.66255456]
["bitfinex","BTCUSD",1717389845322,0.22843791,68444.0,68443.0,0.59687791]
["bitfinex","BTCUSD",1717389845537,0.00286,68444.0,68443.0,0.96568978]
["bitfinex","BTCUSD",1717389845744,0.00286,68444.0,68443.0,0.97568978]
["bitfinex","BTCUSD",1717389845974,0.00286,68444.0,68443.0,0.91002092]
["bitfinex","BTCUSD",1717389846186,0.00286,68444.0,68443.0,0.90002092]
["bitfinex","BTCUSD",1717389846630,0.00286,68444.0,68443.0,0.91002092]
["bitfinex","BTCUSD",1717389846844,0.00286,68444.0,68443.0,0.90002092]
["bitfinex","BTCUSD",1717389847051,0.00286,68444.0,68443.0,0.9000097]
["bitfinex","BTCUSD",1717389849642,0.00286,68444.0,68443.0,0.9100097]
["bitfinex","BTCUSD",1717389850815,0.00286,68444.0,68443.0,0.9756654]
["bitfinex","BTCUSD",1717389851071,0.00286,68444.0,68443.0,0.67253361]
["bitfinex","BTCUSD",1717389851965,0.00286,68444.0,68443.0,0.66253361]
["bitfinex","BTCUSD",1717389852402,0.00254069,68444.0,68443.0,0.66253361]
["bitfinex","BTCUSD",1717389852637,0.23544069,68444.0,68443.0,0.62073361]
["bitfinex","BTCUSD",1717389852841,0.23544069,68444.0,68443.0,0.66253361]
["bitfinex","BTCUSD",1717389853078,0.23544069,68444.0,68443.0,0.64064696]
["bitfinex","BTCUSD",1717389854148,0.23544069,68444.0,68443.0,0.45274096]
["bitfinex","BTCUSD",1717389854149,0.4315186,68444.0,68443.0,0.45274096]
["bitfinex","BTCUSD",1717389854332,0.3897186,68444.0,68443.0,0.18161824]
["bitfinex","BTCUSD",1717389855466,0.3897186,68444.0,68443.0,0.17451511]
["bitfinex","BTCUSD",1717389855672,0.3887186,68444.0,68443.0,0.16051511]
["bitfinex","BTCUSD",1717389855900,0.3887186,68444.0,68443.0,0.1685333]
["bitfinex","BTCUSD",1717389856100,0.3877186,68444.0,68443.0,0.1615333]
["bitfinex","BTCUSD",1717389856526,0.3917186,68444.0,68443.0,0.1615333]
["bitfinex","BTCUSD",1717389859483,0.2282186,68444.0,68443.0,0.1615333]
["bitfinex","BTCUSD",1717389860113,0.1503186,68444.0,68443.0,0.1615333]
["bitfinex","BTCUSD",1717389865362,0.3850186,68444.0,68443.0,0.1615333]
["bitfinex","BTCUSD",1717389872563,0.38469885,68444.0,68443.0,0.1615333]
["bitfinex","BTCUSD",1717389872991,0.14999885,68444.0,68443.0,0.1615333]
["bitfinex","BTCUSD",1717389878733,0.38379885,68444.0,68443.0,0.1615333]
["bitfinex","BTCUSD",1717389880913,0.38379885,68444.0,68443.0,0.15351511]
["bitfinex","BTCUSD",1717389881323,0.38379885,68444.0,68443.0,0.16161872]
["bitfinex","BTCUSD",1717389882975,0.38379885,68444.0,68443.0,0.16163611]
["bitfinex","BTCUSD",1717389892518,0.38347906,68444.0,68443.0,0.16163611]
["bitfinex","BTCUSD",1717389895327,0.14967906,68444.0,68443.0,0.16163611]
["bitfinex","BTCUSD",1717389898791,0.15053906,68444.0,68443.0,0.16163611]
["bitfinex","BTCUSD",1717389900131,0.15053906,68444.0,68443.0,0.42091224]
["bitfinex","BTCUSD",1717389900351,0.00486,68444.0,68443.0,0.73191824]
["bitfinex","BTCUSD",1717389900569,0.00486,68444.0,68443.0,0.77678757]
["bitfinex","BTCUSD",1717389902089,0.15063791,68444.0,68443.0,0.38898157]
["bitfinex","BTCUSD",1717389906827,0.15063791,68444.0,68443.0,0.41090146]
["bitfinex","BTCUSD",1717389908383,0.23773791,68444.0,68443.0,0.41090146]
["bitfinex","BTCUSD",1717389908596,0.40393791,68444.0,68443.0,0.16162239]
["bitfinex","BTCUSD",1717389909262,0.69393791,68444.0,68443.0,0.16162239]
["bitfinex","BTCUSD",1717389909479,0.84004191,68444.0,68443.0,0.16162239]
["bitfinex","BTCUSD",1717389909689,0.84004191,68444.0,68443.0,0.15351878]
["bitfinex","BTCUSD",1717389910137,0.84572692,68444.0,68443.0,0.15351878]
["bitfinex","BTCUSD",1717389910358,0.84004191,68444.0,68443.0,0.15251878]
["bitfinex","BTCUSD",1717389910578,0.84172681,68444.0,68443.0,0.15251878]
["bitfinex","BTCUSD",1717389910753,0.84872681,68444.0,68443.0,0.15351878]
["bitfinex","BTCUSD",1717389910994,0.84972681,68444.0,68443.0,0.15351878]
["bitfinex","BTCUSD",1717389911474,0.83704191,68444.0,68443.0,0.15251878]
["bitfinex","BTCUSD",1717389911697,0.85104191,68444.0,68443.0,0.15351878]
["bitfinex","BTCUSD",1717389911915,0.85104191,68444.0,68443.0,0.001946]
["bitfinex","BTCUSD",1717389912357,0.85004191,68444.0,68443.0,0.001946]
["bitfinex","BTCUSD",1717389912580,0.9497221,68444.0,68443.0,0.001946]
["bitfinex","BTCUSD",1717389912796,0.9664056,68444.0,68443.0,0.002946]
["bitfinex","BTCUSD",1717389913250,1.01019342,68444.0,68443.0,0.002946]
["bitfinex","BTCUSD",1717389913702,0.91019342,68444.0,68443.0,0.002946]
["bitfinex","BTCUSD",1717389913917,0.95199342,68444.0,68443.0,0.002946]
["bitfinex","BTCUSD",1717389914378,0.9082056,68444.0,68443.0,0.002946]
["bitfinex","BTCUSD",1717389914855,1.0082056,68444.0,68443.0,0.002946]
["bitfinex","BTCUSD",1717389915817,0.9082056,68444.0,68443.0,0.002946]
["bitfinex","BTCUSD",1717389916687,0.95199342,68444.0,68443.0,0.002946]
["bitfinex","BTCUSD",1717389917323,0.9082056,68444.0,68443.0,0.002946]
["bitfinex","BTCUSD",1717389917898,1.0082056,68444.0,68443.0,0.002946]
["bitfinex","BTCUSD",1717389921903,1.54008723,68444.0,68443.0,0.002946]
["bitfinex","BTCUSD",1717389921947,1.44420242,68444.0,68443.0,0.002946]
["bitfinex","BTCUSD",1717389922682,1.40240242,68444.0,68443.0,0.002946]
["bitfinex","BTCUSD",1717389922890,1.44420242,68444.0,68443.0,0.002946]
["bitfinex","BTCUSD",1717389923112,0.90019342,68444.0,68443.0,0.002946]
["bitfinex","BTCUSD",1717389923323,0.6902056,68444.0,68443.0,0.002946]
["bitfinex","BTCUSD",1717389923543,0.6074221,68444.0,68443.0,0.002946]
["bitfinex","BTCUSD",1717389923752,0.5074221,68444.0,68443.0,0.002946]
["bitfinex","BTCUSD",1717389923957,0.5074221,68444.0,68443.0,0.01120455]
["bitfinex","BTCUSD",1717389923958,0.3613181,68444.0,68443.0,0.01120455]
["bitfinex","BTCUSD",1717389924174,0.1713181,68444.0,68443.0,0.002946]
["bitfinex","BTCUSD",1717389924391,0.1713181,68444.0,68443.0,0.01120455]
["bitfinex","BTCUSD",1717389924601,0.1713181,68444.0,68443.0,0.002946]
["bitfinex","BTCUSD",1717389924805,0.1713181,68444.0,68443.0,0.01115953]
["bitfinex","BTCUSD",1717389925012,0.1713181,68444.0,68443.0,0.002946]
["bitfinex","BTCUSD",1717389925217,0.2713181,68444.0,68443.0,0.01114159]
["bitfinex","BTCUSD",1717389925417,0.2713181,68444.0,68443.0,0.002946]
["bitfinex","BTCUSD",1717389925621,0.2713181,68444.0,68443.0,0.01114159]
["bitfinex","BTCUSD",1717389925831,0.2713181,68444.0,68443.0,0.002946]
["bitfinex","BTCUSD",1717389926666,0.2713181,68444.0,68443.0,0.01332514]
["bitfinex","BTCUSD",1717389927565,0.1713181,68444.0,68443.0,0.16492515]
["bitfinex","BTCUSD",1717389928208,0.1713181,68444.0,68443.0,0.23992515]
["bitfinex","BTCUSD",1717389928876,0.1573181,68444.0,68443.0,0.39892515]
["bitfinex","BTCUSD",1717389929388,0.1613181,68444.0,68443.0,0.39892515]
["bitfinex","BTCUSD",1717389929629,0.1503181,68444.0,68443.0,0.39792515]
["bitfinex","BTCUSD",1717389929828,0.1463181,68444.0,68443.0,0.39792515]
["bitfinex","BTCUSD",1717389930040,0.1463181,68444.0,68443.0,0.39992515]
["bitfinex","BTCUSD",1717389930250,0.1463181,68444.0,68443.0,0.39892515]
["bitfinex","BTCUSD",1717389930653,0.1463181,68444.0,68443.0,0.40492515]
["bitfinex","BTCUSD",1717389931045,0.1473181,68444.0,68443.0,0.40492515]
["bitfinex","BTCUSD",1717389934827,0.1473181,68444.0,68443.0,0.25332514]
["bitfinex","BTCUSD",1717389935046,0.1473181,68444.0,68443.0,0.40491015]
["bitfinex","BTCUSD",1717389936619,0.1473181,68444.0,68443.0,0.16991015]
["bitfinex","BTCUSD",1717389937189,0.3074181,68444.0,68443.0,0.16991015]
["bitfinex","BTCUSD",1717389937572,0.2974181,68444.0,68443.0,0.16991015]
["bitfinex","BTCUSD",1717389937804,0.3392181,68444.0,68443.0,0.16991015]
["bitfinex","BTCUSD",1717389938684,0.1473181,68444.0,68443.0,0.16991015]
["bitfinex","BTCUSD",1717389940412,0.1573181,68444.0,68443.0,0.16991015]
["bitfinex","BTCUSD",1717389940614,0.4019181,68444.0,68443.0,0.16991015]
["bitfinex","BTCUSD",1717389940820,0.3919181,68444.0,68443.0,0.16991015]
["bitfinex","BTCUSD",1717389941405,0.5380221,68444.0,68443.0,0.16991015]
["bitfinex","BTCUSD",1717389941804,0.5480221,68444.0,68443.0,0.15953101]
["bitfinex","BTCUSD",1717389942138,0.5480221,68444.0,68443.0,0.16981821]
["bitfinex","BTCUSD",1717389942852,0.5380221,68444.0,68443.0,0.16981821]
["bitfinex","BTCUSD",1717389943473,0.5480221,68444.0,68443.0,0.16983468]
["bitfinex","BTCUSD",1717389944318,0.5480221,68444.0,68443.0,0.0182332]
["bitfinex","BTCUSD",1717389944546,0.5480221,68444.0,68443.0,0.15954748]
["bitfinex","BTCUSD",1717389944958,0.5480221,68444.0,68443.0,0.16992261]
["bitfinex","BTCUSD",1717389946823,0.5380221,68444.0,68443.0,0.16992261]
["bitfinex","BTCUSD",1717389947058,0.5798221,68444.0,68443.0,0.16992261]
["bitfinex","BTCUSD",1717389947726,0.5898221,68444.0,68443.0,0.16992261]
["bitfinex","BTCUSD",1717389947941,0.5798221,68444.0,68443.0,0.16992261]
["bitfinex","BTCUSD",1717389948061,0.5798221,68444.0,68443.0,0.15954748]
["bitfinex","BTCUSD",1717389948462,0.5798221,68444.0,68443.0,0.16996226]
["bitfinex","BTCUSD",1717389950819,0.2260181,68444.0,68443.0,0.16996226]
["bitfinex","BTCUSD",1717389951035,0.1891181,68444.0,68443.0,0.16996226]
["bitfinex","BTCUSD",1717389952368,0.20681382,68444.0,68443.0,0.16996226]
["bitfinex","BTCUSD",1717389956902,0.20681382,68444.0,68443.0,0.16995987]
["bitfinex","BTCUSD",1717389962006,0.21681382,68444.0,68443.0,0.16995987]
["bitfinex","BTCUSD",1717389962219,0.20681382,68444.0,68443.0,0.16995987]
["bitfinex","BTCUSD",1717389962431,0.20681382,68444.0,68443.0,0.15954509]
["bitfinex","BTCUSD",1717389962911,0.21681382,68444.0,68443.0,0.16998045]
["bitfinex","BTCUSD",1717389963144,0.16501382,68444.0,68443.0,0.16998045]
["bitfinex","BTCUSD",1717389963367,0.20681382,68444.0,68443.0,0.16998045]
["bitfinex","BTCUSD",1717389964483,0.27970277,68444.0,68443.0,0.16998045]
["bitfinex","BTCUSD",1717389964714,0.67490677,68444.0,68443.0,0.16998045]
["bitfinex","BTCUSD",1717389965639,0.780592,68444.0,68443.0,0.16998045]
["bitfinex","BTCUSD",1717389965857,0.780592,68444.0,68443.0,0.16998335]
["bitfinex","BTCUSD",1717389966063,0.780592,68444.0,68443.0,0.15954509]
["bitfinex","BTCUSD",1717389968960,0.738792,68444.0,68443.0,0.15954509]
["bitfinex","BTCUSD",1717389969170,0.780592,68444.0,68443.0,0.15954509]
["bitfinex","BTCUSD",1717389972263,0.880592,68444.0,68443.0,0.15954509]
["bitfinex","BTCUSD",1717389974854,0.838792,68444.0,68443.0,0.15954509]
["bitfinex","BTCUSD",1717389975083,0.838792,68444.0,68443.0,0.007946]
["bitfinex","BTCUSD",1717389975084,0.8243774,68444.0,68443.0,0.007946]
["bitfinex","BTCUSD",1717389975350,0.9243774,68444.0,68443.0,0.007946]
["bitfinex","BTCUSD",1717389975591,0.65590305,68444.0,68443.0,0.007946]
["bitfinex","BTCUSD",1717389975803,0.70770305,68444.0,68443.0,0.007946]
["bitfinex","BTCUSD",1717389979533,0.80770305,68444.0,68443.0,0.007946]
["bitfinex","BTCUSD",1717389980431,0.85148845,68444.0,68443.0,0.007946]
["bitfinex","BTCUSD",1717389980651,0.99729399,68444.0,68443.0,0.007946]
["bitfinex","BTCUSD",1717389980874,0.80770305,68444.0,68443.0,0.007946]
["bitfinex","BTCUSD",1717389981099,0.87338115,68444.0,68443.0,0.007946]
["bitfinex","BTCUSD",1717389981554,0.87338115,68444.0,68439.0,0.009416]
["bitfinex","BTCUSD",1717389981555,0.446113,68440.0,68439.0,0.009416]
["bitfinex","BTCUSD",1717389981792,0.83567347,68440.0,68439.0,0.009416]
["bitfinex","BTCUSD",1717389982018,1.26310214,68440.0,68439.0,0.009416]
["bitfinex","BTCUSD",1717389982245,1.32879813,68440.0,68439.0,0.009416]
["bitfinex","BTCUSD",1717389982505,1.36310214,68440.0,68439.0,0.009416]
["bitfinex","BTCUSD",1717389982736,1.42879813,68440.0,68439.0,0.009416]
["bitfinex","BTCUSD",1717389983227,1.43697261,68440.0,68439.0,0.010416]
["bitfinex","BTCUSD",1717389983456,1.58277815,68440.0,68439.0,0.010416]
["bitfinex","BTCUSD",1717389983925,1.43697261,68440.0,68439.0,0.010416]
["bitfinex","BTCUSD",1717389984178,1.33697261,68440.0,68439.0,0.010416]
["bitfinex","BTCUSD",1717389984643,1.33977361,68440.0,68439.0,0.010416]
["bitfinex","BTCUSD",1717389985079,1.28010327,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717389986000,1.32387993,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717389987351,1.28010327,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717389987835,1.42590881,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717389988080,1.38010327,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717389988247,1.28010327,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717389990736,1.28206047,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717389990960,1.32386047,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717389991399,1.28010327,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717389992118,1.12760327,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717389992318,0.73537727,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717389992546,0.65637727,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717389992746,0.61457727,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717389992969,0.65637727,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717389996587,0.75637727,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717389996994,0.65637727,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717389999146,0.94860327,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717389999994,0.94860324,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717390001073,0.94860323,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717390001929,1.01147467,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717390003015,0.96967467,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717390003195,0.94860323,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717390005677,0.9923664,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717390006477,1.05523972,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717390007006,0.96967655,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717390007215,1.01147655,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717390007635,1.07711418,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717390008053,1.05525338,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717390010411,1.01147655,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717390010883,1.51888209,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717390011087,1.89190809,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717390011300,1.92850334,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717390011532,2.0597786,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717390011951,2.0599151,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717390013039,1.92850334,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717390013249,1.92850383,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717390015405,1.91712959,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717390017316,1.77132405,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717390020978,1.72952405,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717390021262,1.77132405,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717390021688,1.74610255,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717390022995,1.64610255,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717390023205,1.74610255,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717390023636,1.64610255,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717390023896,1.60430255,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717390024336,1.64610255,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717390024980,1.64610255,68440.0,68439.0,0.094316]
["bitfinex","BTCUSD",1717390024981,0.96967655,68440.0,68439.0,0.094316]
["bitfinex","BTCUSD",1717390025227,1.01147655,68440.0,68439.0,0.245616]
["bitfinex","BTCUSD",1717390025682,0.94860323,68440.0,68439.0,0.245616]
["bitfinex","BTCUSD",1717390026058,0.93860323,68440.0,68439.0,0.245616]
["bitfinex","BTCUSD",1717390026267,0.94860323,68440.0,68439.0,0.245616]
["bitfinex","BTCUSD",1717390026906,0.93860323,68440.0,68439.0,0.245616]
["bitfinex","BTCUSD",1717390027121,0.64637723,68440.0,68439.0,0.245616]
["bitfinex","BTCUSD",1717390027332,0.65637723,68440.0,68439.0,0.245616]
["bitfinex","BTCUSD",1717390027542,0.70017142,68440.0,68439.0,0.245616]
["bitfinex","BTCUSD",1717390028466,0.69017142,68440.0,68439.0,0.245616]
["bitfinex","BTCUSD",1717390028714,0.70017142,68440.0,68439.0,0.245616]
["bitfinex","BTCUSD",1717390029604,0.60457723,68440.0,68439.0,0.245616]
["bitfinex","BTCUSD",1717390029813,0.64637723,68440.0,68439.0,0.40420348]
["bitfinex","BTCUSD",1717390030018,0.64069091,68440.0,68439.0,0.40420348]
["bitfinex","BTCUSD",1717390030468,0.59889091,68440.0,68439.0,0.40420348]
["bitfinex","BTCUSD",1717390030678,0.64069091,68440.0,68439.0,0.40420348]
["bitfinex","BTCUSD",1717390034739,0.65069091,68440.0,68439.0,0.40420348]
["bitfinex","BTCUSD",1717390035379,0.64069091,68440.0,68439.0,0.40420348]
["bitfinex","BTCUSD",1717390036000,0.65069091,68440.0,68439.0,0.40420348]
["bitfinex","BTCUSD",1717390036157,0.65069091,68440.0,68439.0,0.40419465]
["bitfinex","BTCUSD",1717390036364,0.64069091,68440.0,68439.0,0.40419465]
["bitfinex","BTCUSD",1717390038059,0.64069091,68440.0,68439.0,0.2525745]
["bitfinex","BTCUSD",1717390038295,0.64069091,68440.0,68439.0,0.16999493]
["bitfinex","BTCUSD",1717390038484,0.64069091,68440.0,68439.0,0.0183745]
["bitfinex","BTCUSD",1717390038670,0.65069091,68440.0,68439.0,0.0183745]
["bitfinex","BTCUSD",1717390039731,0.64069091,68440.0,68439.0,0.0183745]
["bitfinex","BTCUSD",1717390040136,0.65069091,68440.0,68439.0,0.0183745]
["bitfinex","BTCUSD",1717390040777,0.64069091,68440.0,68439.0,0.0183745]
["bitfinex","BTCUSD",1717390040988,0.65069091,68440.0,68439.0,0.0183745]
["bitfinex","BTCUSD",1717390041197,0.64069091,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717390041411,0.64069091,68440.0,68439.0,0.01831453]
["bitfinex","BTCUSD",1717390041628,0.65069091,68440.0,68439.0,0.01831453]
["bitfinex","BTCUSD",1717390044795,0.64069091,68440.0,68439.0,0.01831453]
["bitfinex","BTCUSD",1717390045241,0.66357571,68440.0,68439.0,0.01831453]
["bitfinex","BTCUSD",1717390045676,0.66357571,68440.0,68439.0,0.1699393]
["bitfinex","BTCUSD",1717390046538,0.77357571,68440.0,68439.0,0.1699393]
["bitfinex","BTCUSD",1717390046752,0.77357571,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717390046958,0.67926172,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717390047601,0.62746172,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717390047810,0.66926172,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717390048023,0.67926172,68440.0,68439.0,0.0183277]
["bitfinex","BTCUSD",1717390048468,0.67926172,68440.0,68439.0,0.16995499]
["bitfinex","BTCUSD",1717390048661,0.67926172,68440.0,68439.0,0.0183277]
["bitfinex","BTCUSD",1717390049091,0.77926172,68440.0,68439.0,0.0183277]
["bitfinex","BTCUSD",1717390049366,1.01506172,68440.0,68439.0,0.0183277]
["bitfinex","BTCUSD",1717390049593,1.01506172,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717390050659,1.01506185,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717390051954,0.80256185,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717390052152,0.85436185,68440.0,68439.0,0.011416]
["bitfinex","BTCUSD",1717390052361,0.85436185,68440.0,68439.0,0.16304572]
["bitfinex","BTCUSD",1717390052790,0.62746185,68440.0,68439.0,0.16304572]
["bitfinex","BTCUSD",1717390052992,0.66926185,68440.0,68439.0,0.32854572]
["bitfinex","BTCUSD",1717390053228,0.66926185,68440.0,68439.0,0.3354628]
["bitfinex","BTCUSD",1717390054338,0.62746185,68440.0,68439.0,0.3354628]
["bitfinex","BTCUSD",1717390054576,0.62177571,68440.0,68439.0,0.4108628]
["bitfinex","BTCUSD",1717390055036,0.66357571,68440.0,68439.0,0.4108628]
["bitfinex","BTCUSD",1717390055493,0.18566271,68440.0,68439.0,0.4108628]
["bitfinex","BTCUSD",1717390055953,0.16277791,68440.0,68439.0,0.4108628]
["bitfinex","BTCUSD",1717390058324,0.16277791,68440.0,68439.0,0.41539946]
["bitfinex","BTCUSD",1717390061515,0.16277791,68440.0,68439.0,0.41537495]
["bitfinex","BTCUSD",1717390067036,0.16277791,68440.0,68439.0,0.41537531]
["bitfinex","BTCUSD",1717390069888,0.16277791,68440.0,68439.0,0.26376974]
["bitfinex","BTCUSD",1717390070100,0.16277791,68440.0,68439.0,0.41537061]
["bitfinex","BTCUSD",1717390070938,0.16277791,68440.0,68439.0,0.64275644]
["bitfinex","BTCUSD",1717390071985,0.16277791,68440.0,68439.0,0.66464412]
["bitfinex","BTCUSD",1717390072193,0.017,68440.0,68439.0,0.86255912]
["bitfinex","BTCUSD",1717390072387,0.017,68440.0,68439.0,0.84067579]
["bitfinex","BTCUSD",1717390073776,0.011,68440.0,68439.0,0.83967579]
["bitfinex","BTCUSD",1717390074003,0.00086,68443.0,68442.0,0.156109]
["bitfinex","BTCUSD",1717390074226,0.14663791,68443.0,68442.0,0.81950005]
["bitfinex","BTCUSD",1717390074430,0.14663791,68443.0,68442.0,0.83090937]
["bitfinex","BTCUSD",1717390075288,0.14763791,68443.0,68442.0,0.83190937]
["bitfinex","BTCUSD",1717390075489,0.14863791,68443.0,68442.0,0.83890937]
["bitfinex","BTCUSD",1717390076782,0.00286,68443.0,68442.0,1.13112737]
["bitfinex","BTCUSD",1717390076987,0.00286,68443.0,68442.0,1.23112737]
["bitfinex","BTCUSD",1717390077413,0.00286,68443.0,68442.0,1.27480965]
["bitfinex","BTCUSD",1717390077615,0.00286,68443.0,68442.0,1.3196508]
["bitfinex","BTCUSD",1717390077823,0.00286,68443.0,68442.0,1.2196508]
["bitfinex","BTCUSD",1717390078025,0.00286,68443.0,68442.0,1.15412737]
["bitfinex","BTCUSD",1717390078443,0.00186,68443.0,68442.0,1.15312737]
["bitfinex","BTCUSD",1717390078646,0.00186,68443.0,68442.0,1.24612737]
["bitfinex","BTCUSD",1717390078795,0.00186,68443.0,68442.0,1.14712737]
["bitfinex","BTCUSD",1717390079030,0.00286,68443.0,68442.0,1.15412737]
["bitfinex","BTCUSD",1717390079237,0.00286,68443.0,68442.0,1.19769864]
["bitfinex","BTCUSD",1717390080252,0.00186,68443.0,68442.0,1.25312737]
["bitfinex","BTCUSD",1717390080451,0.00186,68443.0,68442.0,1.60372074]
["bitfinex","BTCUSD",1717390080651,0.00186,68443.0,68442.0,1.64534537]
["bitfinex","BTCUSD",1717390080853,0.00186,68443.0,68442.0,1.73270994]
["bitfinex","BTCUSD",1717390081080,0.00086,68443.0,68442.0,1.73970994]
["bitfinex","BTCUSD",1717390081532,0.00186,68443.0,68442.0,1.73770994]
["bitfinex","BTCUSD",1717390081740,0.00186,68443.0,68442.0,1.65034537]
["bitfinex","BTCUSD",1717390081948,0.00086,68443.0,68442.0,1.65234537]
["bitfinex","BTCUSD",1717390082374,0.00186,68443.0,68442.0,1.7156391]
["bitfinex","BTCUSD",1717390082830,0.00186,68443.0,68442.0,1.65034537]
["bitfinex","BTCUSD",1717390083044,0.00186,68443.0,68442.0,1.75034537]
["bitfinex","BTCUSD",1717390083454,0.00186,68443.0,68442.0,2.04256337]
["bitfinex","BTCUSD",1717390083654,0.00186,68443.0,68442.0,2.15131013]
["bitfinex","BTCUSD",1717390083867,0.00286,68443.0,68442.0,2.16531013]
["bitfinex","BTCUSD",1717390084074,0.00286,68443.0,68442.0,2.05640264]
["bitfinex","BTCUSD",1717390084265,0.00186,68443.0,68442.0,2.04440264]
["bitfinex","BTCUSD",1717390084673,0.00286,68443.0,68442.0,2.05140264]
["bitfinex","BTCUSD",1717390084873,0.00286,68443.0,68442.0,2.16014466]
["bitfinex","BTCUSD",1717390085085,0.00186,68443.0,68442.0,2.14614466]
["bitfinex","BTCUSD",1717390085292,0.00186,68443.0,68442.0,2.03740264]
["bitfinex","BTCUSD",1717390085510,0.00286,68443.0,68442.0,2.05139548]
["bitfinex","BTCUSD",1717390086303,0.00286,68443.0,68442.0,2.13830233]
["bitfinex","BTCUSD",1717390087589,0.00286,68443.0,68442.0,2.05139548]
["bitfinex","BTCUSD",1717390088434,0.00286,68443.0,68442.0,2.11654867]
["bitfinex","BTCUSD",1717390089068,0.00286,68443.0,68442.0,2.05139548]
["bitfinex","BTCUSD",1717390089285,0.00286,68443.0,68442.0,2.11653646]
["bitfinex","BTCUSD",1717390089507,0.00286,68443.0,68442.0,2.05139548]
["bitfinex","BTCUSD",1717390089971,0.00286,68443.0,68442.0,2.13830233]
["bitfinex","BTCUSD",1717390090435,0.00286,68443.0,68442.0,2.05139548]
["bitfinex","BTCUSD",1717390091056,0.00286,68443.0,68442.0,2.19717339]
["bitfinex","BTCUSD",1717390091479,0.00286,68443.0,68442.0,2.28408024]
["bitfinex","BTCUSD",1717390092370,0.00286,68443.0,68442.0,2.19717339]
["bitfinex","BTCUSD",1717390093222,0.00086,68447.0,68446.0,1.817103]
["bitfinex","BTCUSD",1717390093447,0.00086,68447.0,68446.0,2.37540635]
["bitfinex","BTCUSD",1717390093669,0.00086,68460.0,68459.0,0.548217]
["bitfinex","BTCUSD",1717390093921,0.00086,68460.0,68459.0,1.22924016]
["bitfinex","BTCUSD",1717390094134,0.00086,68460.0,68459.0,1.14036131]
["bitfinex","BTCUSD",1717390094580,0.00086,68460.0,68459.0,1.43250631]
["bitfinex","BTCUSD",1717390094789,0.00086,68460.0,68459.0,1.14036131]
["bitfinex","BTCUSD",1717390094998,0.00086,68460.0,68459.0,1.53250631]
["bitfinex","BTCUSD",1717390095460,0.00286,68460.0,68459.0,1.65950631]
["bitfinex","BTCUSD",1717390096706,0.00286,68460.0,68459.0,1.95165131]
["bitfinex","BTCUSD",1717390097163,0.00286,68460.0,68459.0,1.65950631]
["bitfinex","BTCUSD",1717390097389,0.00286,68460.0,68459.0,2.05165131]
["bitfinex","BTCUSD",1717390098141,0.00286,68460.0,68459.0,1.78263862]
["bitfinex","BTCUSD",1717390098380,0.00286,68460.0,68459.0,1.67295163]
["bitfinex","BTCUSD",1717390098612,0.00286,68460.0,68459.0,1.80272925]
["bitfinex","BTCUSD",1717390099495,0.00286,68460.0,68459.0,1.80273286]
["bitfinex","BTCUSD",1717390101029,0.00286,68460.0,68459.0,2.08954687]
["bitfinex","BTCUSD",1717390101618,0.00286,68460.0,68459.0,2.04622092]
["bitfinex","BTCUSD",1717390102090,0.00286,68460.0,68459.0,2.08954687]
["bitfinex","BTCUSD",1717390102293,0.00286,68460.0,68459.0,2.04622092]
["bitfinex","BTCUSD",1717390102700,0.00286,68460.0,68459.0,2.08954687]
["bitfinex","BTCUSD",1717390103914,0.00286,68460.0,68459.0,2.38169187]
["bitfinex","BTCUSD",1717390104413,0.00286,68460.0,68459.0,2.3816696]
["bitfinex","BTCUSD",1717390104621,0.00286,68460.0,68459.0,2.33836592]
["bitfinex","BTCUSD",1717390105042,0.00286,68460.0,68459.0,2.38166955]
["bitfinex","BTCUSD",1717390105270,0.00086,68478.0,68477.0,0.156034]
["bitfinex","BTCUSD",1717390105525,0.00086,68478.0,68477.0,0.59123795]
["bitfinex","BTCUSD",1717390105737,0.00086,68478.0,68477.0,0.60219011]
["bitfinex","BTCUSD",1717390107029,0.00086,68478.0,68477.0,0.22346635]
["bitfinex","BTCUSD",1717390107239,0.00086,68478.0,68477.0,0.60218791]
["bitfinex","BTCUSD",1717390107448,0.00086,68478.0,68477.0,0.60318791]
["bitfinex","BTCUSD",1717390107662,0.00086,68478.0,68477.0,0.88057572]
["bitfinex","BTCUSD",1717390107864,0.00086,68478.0,68477.0,0.99525591]
["bitfinex","BTCUSD",1717390108506,0.00086,68478.0,68477.0,0.89525591]
["bitfinex","BTCUSD",1717390108754,0.00086,68478.0,68477.0,1.1810071]
["bitfinex","BTCUSD",1717390110653,0.00086,68478.0,68477.0,1.26632691]
["bitfinex","BTCUSD",1717390110868,0.00086,68478.0,68477.0,1.26532691]
["bitfinex","BTCUSD",1717390111087,0.00086,68478.0,68477.0,1.18432691]
["bitfinex","BTCUSD",1717390112369,0.00086,68478.0,68477.0,1.28432691]
["bitfinex","BTCUSD",1717390112831,0.00086,68478.0,68477.0,1.38432691]
["bitfinex","BTCUSD",1717390113309,0.00086,68478.0,68477.0,1.40732691]
["bitfinex","BTCUSD",1717390113528,0.00086,68478.0,68477.0,1.30732691]
["bitfinex","BTCUSD",1717390113941,0.00086,68478.0,68477.0,1.30132691]
["bitfinex","BTCUSD",1717390114155,0.00086,68478.0,68477.0,1.79339491]
["bitfinex","BTCUSD",1717390114365,0.00086,68478.0,68477.0,2.02909491]
["bitfinex","BTCUSD",1717390114809,0.00086,68478.0,68477.0,2.04301836]
["bitfinex","BTCUSD",1717390117977,0.00086,68478.0,68477.0,2.03101836]
["bitfinex","BTCUSD",1717390118182,0.00086,68478.0,68477.0,2.06035155]
["bitfinex","BTCUSD",1717390118406,0.00086,68478.0,68477.0,2.08635155]
["bitfinex","BTCUSD",1717390119004,0.00086,68478.0,68477.0,1.42190323]
["bitfinex","BTCUSD",1717390119263,0.00086,68478.0,68477.0,2.0429809]
["bitfinex","BTCUSD",1717390120392,0.00086,68478.0,68477.0,1.98634485]
["bitfinex","BTCUSD",1717390120599,0.00086,68478.0,68477.0,1.9429809]
["bitfinex","BTCUSD",1717390121104,0.00086,68478.0,68477.0,2.16855155]
["bitfinex","BTCUSD",1717390121182,0.00086,68478.0,68477.0,2.00641689]
["bitfinex","BTCUSD",1717390122146,0.00086,68478.0,68477.0,1.94135852]
["bitfinex","BTCUSD",1717390122355,0.00086,68478.0,68477.0,2.23342652]
["bitfinex","BTCUSD",1717390122743,0.00086,68478.0,68477.0,2.19162652]
["bitfinex","BTCUSD",1717390122946,0.00086,68478.0,68477.0,2.23342652]
["bitfinex","BTCUSD",1717390123203,0.00086,68478.0,68477.0,2.32017101]
["bitfinex","BTCUSD",1717390126628,0.00086,68478.0,68477.0,2.23342652]
["bitfinex","BTCUSD",1717390126844,1e-08,68478.0,68477.0,2.34185714]
["bitfinex","BTCUSD",1717390127063,1e-08,68478.0,68477.0,2.34280314]
["bitfinex","BTCUSD",1717390127266,1e-08,68478.0,68477.0,2.44280314]
["bitfinex","BTCUSD",1717390127414,1e-08,68478.0,68477.0,2.43080314]
["bitfinex","BTCUSD",1717390127617,1e-08,68478.0,68477.0,2.41680314]
["bitfinex","BTCUSD",1717390128032,0.00086,68491.0,68490.0,0.54794245]
["bitfinex","BTCUSD",1717390128235,0.00086,68491.0,68490.0,1.23877589]
["bitfinex","BTCUSD",1717390128607,0.00086,68491.0,68490.0,0.87093659]
["bitfinex","BTCUSD",1717390128787,0.00086,68491.0,68490.0,1.53496022]
["bitfinex","BTCUSD",1717390128995,0.00086,68491.0,68490.0,1.82697322]
["bitfinex","BTCUSD",1717390129197,0.00086,68491.0,68490.0,1.94097322]
["bitfinex","BTCUSD",1717390129614,0.00086,68491.0,68490.0,1.94164931]
["bitfinex","BTCUSD",1717390129995,0.00086,68491.0,68490.0,1.71994931]
["bitfinex","BTCUSD",1717390130204,0.00086,68491.0,68490.0,2.34566231]
["bitfinex","BTCUSD",1717390130405,0.00086,68491.0,68490.0,2.39978235]
["bitfinex","BTCUSD",1717390130609,0.00086,68491.0,68490.0,2.42919572]
["bitfinex","BTCUSD",1717390130805,0.00086,68491.0,68490.0,2.44319572]
["bitfinex","BTCUSD",1717390131007,0.00086,68492.0,68491.0,0.00992345]
["bitfinex","BTCUSD",1717390131220,0.00086,68492.0,68491.0,1.97309401]
["bitfinex","BTCUSD",1717390131422,0.00086,68492.0,68491.0,1.98387259]
["bitfinex","BTCUSD",1717390131604,0.00086,68492.0,68491.0,2.092406]
["bitfinex","BTCUSD",1717390131982,0.00086,68492.0,68491.0,1.98387259]
["bitfinex","BTCUSD",1717390132207,0.00086,68492.0,68491.0,1.99787259]
["bitfinex","BTCUSD",1717390132482,0.00086,68492.0,68491.0,2.07358165]
["bitfinex","BTCUSD",1717390132697,0.00086,68492.0,68491.0,2.35968026]
["bitfinex","BTCUSD",1717390132912,0.00086,68492.0,68491.0,1.92598026]
["bitfinex","BTCUSD",1717390133132,0.00086,68492.0,68491.0,2.04870521]
["bitfinex","BTCUSD",1717390133542,0.00086,68492.0,68491.0,2.0053301]
["bitfinex","BTCUSD",1717390133963,0.00086,68492.0,68491.0,1.6855211]
["bitfinex","BTCUSD",1717390134177,0.00086,68492.0,68491.0,1.44122249]
["bitfinex","BTCUSD",1717390134390,0.00086,68492.0,68491.0,1.54121156]
["bitfinex","BTCUSD",1717390134600,0.00086,68492.0,68491.0,1.55321156]
["bitfinex","BTCUSD",1717390135434,0.00086,68492.0,68491.0,1.5098342]
["bitfinex","BTCUSD",1717390135833,0.00086,68492.0,68491.0,1.55320888]
["bitfinex","BTCUSD",1717390136040,0.00086,68492.0,68491.0,1.5098342]
["bitfinex","BTCUSD",1717390136508,0.00086,68492.0,68491.0,1.45320803]
["bitfinex","BTCUSD",1717390137040,0.00086,68492.0,68491.0,1.71270137]
["bitfinex","BTCUSD",1717390137673,0.00086,68492.0,68491.0,1.75607957]
["bitfinex","BTCUSD",1717390138253,0.00086,68492.0,68491.0,1.81270137]
["bitfinex","BTCUSD",1717390138824,0.00086,68492.0,68491.0,1.75608612]
["bitfinex","BTCUSD",1717390139259,0.00086,68492.0,68491.0,1.71270137]
["bitfinex","BTCUSD",1717390139472,0.00086,68492.0,68491.0,1.71428612]
["bitfinex","BTCUSD",1717390139677,0.24276,68492.0,68491.0,1.25589237]
["bitfinex","BTCUSD",1717390139888,0.24276,68492.0,68491.0,1.29769237]
["bitfinex","BTCUSD",1717390140480,0.24276,68492.0,68491.0,1.28569237]
["bitfinex","BTCUSD",1717390140897,0.24276,68492.0,68491.0,1.25769237]
["bitfinex","BTCUSD",1717390141338,0.24276,68492.0,68491.0,1.27169237]
["bitfinex","BTCUSD",1717390141586,0.24276,68492.0,68491.0,1.27376892]
["bitfinex","BTCUSD",1717390141795,0.24276,68492.0,68491.0,1.30669237]
["bitfinex","BTCUSD",1717390142639,0.24276,68492.0,68491.0,1.29469237]
["bitfinex","BTCUSD",1717390143043,0.24276,68492.0,68491.0,1.30769237]
["bitfinex","BTCUSD",1717390143244,0.24276,68492.0,68491.0,1.30773232]
["bitfinex","BTCUSD",1717390143650,0.24276,68492.0,68491.0,1.29780887]
["bitfinex","BTCUSD",1717390144797,0.24276,68492.0,68491.0,1.30773232]
["bitfinex","BTCUSD",1717390145254,0.24276,68492.0,68491.0,0.9949417]
["bitfinex","BTCUSD",1717390145622,0.24276,68492.0,68491.0,1.30777116]
["bitfinex","BTCUSD",1717390146368,0.00086,68492.0,68491.0,1.40777116]
["bitfinex","BTCUSD",1717390146601,0.00086,68492.0,68491.0,1.50777116]
["bitfinex","BTCUSD",1717390146954,0.00086,68492.0,68491.0,1.78155591]
["bitfinex","BTCUSD",1717390147178,0.00086,68492.0,68491.0,1.73817116]
["bitfinex","BTCUSD",1717390147591,0.00086,68492.0,68491.0,2.00318016]
["bitfinex","BTCUSD",1717390147831,0.00086,68492.0,68491.0,2.01518016]
["bitfinex","BTCUSD",1717390148049,0.00086,68492.0,68491.0,2.10194356]
["bitfinex","BTCUSD",1717390148266,0.00086,68492.0,68491.0,2.11594356]
["bitfinex","BTCUSD",1717390148897,0.00086,68492.0,68491.0,2.10194356]
["bitfinex","BTCUSD",1717390149134,0.00086,68492.0,68491.0,2.08994356]
["bitfinex","BTCUSD",1717390149343,0.00086,68492.0,68491.0,2.01718016]
["bitfinex","BTCUSD",1717390149550,0.00086,68492.0,68491.0,2.12362492]
["bitfinex","BTCUSD",1717390149971,0.00086,68492.0,68491.0,2.11162492]
["bitfinex","BTCUSD",1717390150452,0.00086,68492.0,68491.0,2.02208016]
["bitfinex","BTCUSD",1717390150655,0.00086,68492.0,68491.0,2.13067832]
["bitfinex","BTCUSD",1717390150857,0.00086,68492.0,68491.0,2.11867832]
["bitfinex","BTCUSD",1717390151032,0.00086,68492.0,68491.0,2.13267832]
["bitfinex","BTCUSD",1717390151185,0.00086,68492.0,68491.0,2.13067832]
["bitfinex","BTCUSD",1717390151678,0.00086,68492.0,68491.0,1.98731488]
["bitfinex","BTCUSD",1717390151858,0.00086,68492.0,68491.0,2.03601488]
["bitfinex","BTCUSD",1717390152058,0.00086,68492.0,68491.0,2.13062048]
["bitfinex","BTCUSD",1717390152261,0.00086,68492.0,68491.0,2.14462048]
["bitfinex","BTCUSD",1717390153254,0.00086,68492.0,68491.0,2.13262048]
["bitfinex","BTCUSD",1717390153442,0.00086,68492.0,68491.0,2.02401488]
["bitfinex","BTCUSD",1717390153645,0.00086,68492.0,68491.0,2.03601488]
["bitfinex","BTCUSD",1717390154094,0.00086,68492.0,68491.0,2.02401488]
["bitfinex","BTCUSD",1717390154496,0.00086,68492.0,68491.0,2.03601488]
["bitfinex","BTCUSD",1717390154691,0.00086,68492.0,68491.0,1.93601488]
["bitfinex","BTCUSD",1717390155105,0.00086,68492.0,68491.0,2.14465425]
["bitfinex","BTCUSD",1717390155504,0.00086,68492.0,68491.0,2.03601488]
["bitfinex","BTCUSD",1717390159266,0.00086,68492.0,68491.0,1.93601488]
["bitfinex","BTCUSD",1717390159478,0.00086,68492.0,68491.0,2.03601488]
["bitfinex","BTCUSD",1717390160931,0.00086,68492.0,68491.0,2.03602305]
["bitfinex","BTCUSD",1717390162580,0.00086,68492.0,68491.0,1.80562305]
["bitfinex","BTCUSD",1717390162803,0.00086,68492.0,68491.0,1.70656905]
["bitfinex","BTCUSD",1717390163014,0.00086,68492.0,68491.0,1.80656905]
["bitfinex","BTCUSD",1717390163440,0.00086,68492.0,68491.0,1.70656905]
["bitfinex","BTCUSD",1717390163976,0.00086,68492.0,68491.0,1.80656905]
["bitfinex","BTCUSD",1717390169906,0.00086,68492.0,68491.0,2.04646905]
["bitfinex","BTCUSD",1717390170064,0.00086,68492.0,68491.0,2.17694558]
["bitfinex","BTCUSD",1717390170268,0.00086,68492.0,68491.0,2.4602296]
["bitfinex","BTCUSD",1717390170488,0.00086,68492.0,68491.0,2.32975307]
["bitfinex","BTCUSD",1717390175058,0.00086,68492.0,68491.0,2.32975205]
["bitfinex","BTCUSD",1717390176556,0.00086,68492.0,68491.0,2.3282639]
["bitfinex","BTCUSD",1717390176828,0.00086,68492.0,68491.0,2.02535789]
["bitfinex","BTCUSD",1717390177002,0.00086,68492.0,68491.0,2.32821777]
["bitfinex","BTCUSD",1717390178906,0.00086,68492.0,68491.0,2.62022677]
["bitfinex","BTCUSD",1717390179992,0.00086,68492.0,68491.0,2.38032677]
["bitfinex","BTCUSD",1717390180202,0.00086,68492.0,68491.0,2.88271415]
["bitfinex","BTCUSD",1717390180413,0.00086,68492.0,68491.0,3.07557375]
["bitfinex","BTCUSD",1717390180847,0.00086,68492.0,68491.0,2.87071415]
["bitfinex","BTCUSD",1717390181027,0.00086,68492.0,68491.0,2.86871415]
["bitfinex","BTCUSD",1717390181474,0.00086,68492.0,68491.0,3.07552747]
["bitfinex","BTCUSD",1717390181680,0.00086,68492.0,68491.0,2.87071415]
["bitfinex","BTCUSD",1717390181930,0.00086,68492.0,68491.0,2.86871415]
["bitfinex","BTCUSD",1717390182156,0.00086,68492.0,68491.0,2.88271415]
["bitfinex","BTCUSD",1717390183480,0.00086,68492.0,68491.0,3.07552747]
["bitfinex","BTCUSD",1717390184230,0.00086,68509.0,68508.0,0.10992345]
["bitfinex","BTCUSD",1717390184441,0.00086,68509.0,68508.0,1.40017795]
["bitfinex","BTCUSD",1717390184644,0.00086,68509.0,68508.0,1.50902523]
["bitfinex","BTCUSD",1717390185015,0.00086,68509.0,68508.0,1.40020153]
["bitfinex","BTCUSD",1717390185444,0.00086,68509.0,68508.0,1.50020153]
["bitfinex","BTCUSD",1717390185710,0.00086,68509.0,68508.0,1.52620153]
["bitfinex","BTCUSD",1717390186051,0.00086,68509.0,68508.0,1.81813753]
["bitfinex","BTCUSD",1717390186255,0.00086,68509.0,68508.0,1.83213753]
["bitfinex","BTCUSD",1717390186851,0.00086,68509.0,68508.0,1.82013753]
["bitfinex","BTCUSD",1717390187288,0.00086,68509.0,68508.0,1.83213753]
["bitfinex","BTCUSD",1717390187491,0.00086,68509.0,68508.0,2.11393866]
["bitfinex","BTCUSD",1717390187896,0.00086,68509.0,68508.0,2.10193866]
["bitfinex","BTCUSD",1717390188137,0.00086,68509.0,68508.0,1.97393866]
["bitfinex","BTCUSD",1717390188337,0.00086,68509.0,68508.0,2.09683665]
["bitfinex","BTCUSD",1717390188538,0.00086,68509.0,68508.0,2.11083665]
["bitfinex","BTCUSD",1717390188953,0.00086,68509.0,68508.0,1.71813753]
["bitfinex","BTCUSD",1717390189367,0.00086,68509.0,68508.0,1.73213753]
["bitfinex","BTCUSD",1717390189637,0.00086,68509.0,68508.0,1.81737801]
["bitfinex","BTCUSD",1717390189853,0.15606,68509.0,68508.0,1.07488256]
["bitfinex","BTCUSD",1717390190061,0.15606,68509.0,68508.0,1.42785758]
["bitfinex","BTCUSD",1717390190062,0.23436,68509.0,68508.0,1.42785758]
["bitfinex","BTCUSD",1717390190284,0.23436,68509.0,68508.0,1.51486977]
["bitfinex","BTCUSD",1717390190505,0.23436,68509.0,68508.0,1.36715758]
["bitfinex","BTCUSD",1717390190715,0.23436,68509.0,68508.0,1.42785758]
["bitfinex","BTCUSD",1717390190923,0.23436,68509.0,68508.0,1.22293377]
["bitfinex","BTCUSD",1717390191135,0.23436,68509.0,68508.0,1.20893377]
["bitfinex","BTCUSD",1717390191348,0.23436,68509.0,68508.0,1.18293377]
["bitfinex","BTCUSD",1717390191546,0.23436,68509.0,68508.0,1.12192158]
["bitfinex","BTCUSD",1717390192024,0.23436,68509.0,68508.0,1.05922158]
["bitfinex","BTCUSD",1717390192192,0.23436,68509.0,68508.0,1.12192158]
["bitfinex","BTCUSD",1717390193975,0.23436,68509.0,68508.0,1.07322158]
["bitfinex","BTCUSD",1717390194154,0.23436,68509.0,68508.0,1.20893377]
["bitfinex","BTCUSD",1717390195358,0.23436,68509.0,68508.0,1.22614293]
["bitfinex","BTCUSD",1717390195941,0.23436,68509.0,68508.0,1.51807893]
["bitfinex","BTCUSD",1717390196150,0.23436,68509.0,68508.0,1.61807893]
["bitfinex","BTCUSD",1717390196346,0.23436,68509.0,68508.0,1.51807893]
["bitfinex","BTCUSD",1717390196551,0.23436,68509.0,68508.0,1.43106674]
["bitfinex","BTCUSD",1717390196759,0.23436,68509.0,68508.0,1.53106674]
["bitfinex","BTCUSD",1717390197008,0.23436,68509.0,68508.0,1.43106674]
["bitfinex","BTCUSD",1717390197881,0.23436,68509.0,68508.0,1.05256057]
["bitfinex","BTCUSD",1717390198086,0.23436,68509.0,68508.0,1.43108952]
["bitfinex","BTCUSD",1717390198286,0.23436,68509.0,68508.0,1.09045352]
["bitfinex","BTCUSD",1717390198665,0.23436,68509.0,68508.0,1.13915352]
["bitfinex","BTCUSD",1717390198865,0.23436,68509.0,68508.0,1.43108952]
["bitfinex","BTCUSD",1717390199344,0.23436,68509.0,68508.0,1.42116607]
["bitfinex","BTCUSD",1717390199555,0.23436,68509.0,68508.0,1.48643274]
["bitfinex","BTCUSD",1717390199758,0.23436,68509.0,68508.0,1.49635619]
["bitfinex","BTCUSD",1717390200200,0.23436,68509.0,68508.0,1.43108952]
["bitfinex","BTCUSD",1717390200810,0.23436,68509.0,68508.0,0.97685934]
["bitfinex","BTCUSD",1717390201021,0.23436,68509.0,68508.0,1.43109735]
["bitfinex","BTCUSD",1717390202822,0.23436,68509.0,68508.0,1.53109735]
["bitfinex","BTCUSD",1717390203189,0.23436,68509.0,68508.0,1.61810954]
["bitfinex","BTCUSD",1717390203190,0.00086,68509.0,68508.0,1.61810954]
["bitfinex","BTCUSD",1717390203347,0.00086,68509.0,68508.0,1.75879735]
["bitfinex","BTCUSD",1717390203559,0.00086,68509.0,68508.0,2.05073335]
["bitfinex","BTCUSD",1717390203966,0.00086,68509.0,68508.0,2.44660799]
["bitfinex","BTCUSD",1717390204676,0.00086,68509.0,68508.0,2.43260799]
["bitfinex","BTCUSD",1717390205118,0.00086,68509.0,68508.0,2.44660799]
["bitfinex","BTCUSD",1717390205351,0.02941993,68513.0,68512.0,1.09192045]
["bitfinex","BTCUSD",1717390205583,0.02941993,68513.0,68512.0,2.19579625]
["bitfinex","BTCUSD",1717390205792,0.02941993,68513.0,68512.0,2.33761277]
["bitfinex","BTCUSD",1717390206212,0.02941993,68513.0,68512.0,2.20702433]
["bitfinex","BTCUSD",1717390206406,0.02941993,68513.0,68512.0,2.25727629]
["bitfinex","BTCUSD",1717390206685,0.0135727,68518.0,68515.0,0.93968845]
["bitfinex","BTCUSD",1717390206988,0.0135727,68518.0,68515.0,2.61073195]
["bitfinex","BTCUSD",1717390207427,0.0135727,68518.0,68515.0,2.66098391]
["bitfinex","BTCUSD",1717390208379,0.0135727,68518.0,68515.0,2.95685855]
["bitfinex","BTCUSD",1717390208770,0.0135727,68518.0,68515.0,2.90660659]
["bitfinex","BTCUSD",1717390208991,0.0135727,68518.0,68515.0,2.91860659]
["bitfinex","BTCUSD",1717390209560,0.0135727,68518.0,68515.0,2.63673195]
["bitfinex","BTCUSD",1717390210654,0.0135727,68518.0,68515.0,2.63671299]
["bitfinex","BTCUSD",1717390211765,0.0135727,68518.0,68515.0,2.53671299]
["bitfinex","BTCUSD",1717390211974,0.0135727,68518.0,68515.0,2.25818137]
["bitfinex","BTCUSD",1717390212184,0.0135727,68518.0,68515.0,2.74519293]
["bitfinex","BTCUSD",1717390212432,0.0135727,68518.0,68515.0,2.63662505]
["bitfinex","BTCUSD",1717390212640,0.0135727,68518.0,68515.0,2.63651835]
["bitfinex","BTCUSD",1717390212864,0.0135727,68518.0,68515.0,2.74507173]
["bitfinex","BTCUSD",1717390213556,0.0135727,68518.0,68515.0,2.63651835]
["bitfinex","BTCUSD",1717390215065,0.0135727,68518.0,68515.0,2.93096699]
["bitfinex","BTCUSD",1717390215817,0.0135727,68518.0,68515.0,3.22287299]
["bitfinex","BTCUSD",1717390217312,0.0135727,68518.0,68515.0,2.69309508]
["bitfinex","BTCUSD",1717390217534,0.0135727,68518.0,68515.0,2.74179508]
["bitfinex","BTCUSD",1717390217952,0.0135727,68518.0,68515.0,2.85029584]
["bitfinex","BTCUSD",1717390218158,0.0135727,68518.0,68515.0,2.5558472]
["bitfinex","BTCUSD",1717390218988,0.0135727,68518.0,68515.0,2.0571472]
["bitfinex","BTCUSD",1717390219195,0.23808,68516.0,68515.0,1.41249752]
["bitfinex","BTCUSD",1717390219378,0.23808,68516.0,68515.0,1.693328]
["bitfinex","BTCUSD",1717390219587,0.23808,68516.0,68515.0,1.74327701]
["bitfinex","BTCUSD",1717390220035,0.23808,68516.0,68515.0,1.08341008]
["bitfinex","BTCUSD",1717390220248,0.23808,68516.0,68515.0,1.08869911]
["bitfinex","BTCUSD",1717390220464,0.23808,68516.0,68515.0,0.93999911]
["bitfinex","BTCUSD",1717390220673,0.23808,68516.0,68515.0,0.2318207]
["bitfinex","BTCUSD",1717390220887,0.23808,68516.0,68515.0,0.6720131]
["bitfinex","BTCUSD",1717390221327,0.23808,68516.0,68515.0,0.6860131]
["bitfinex","BTCUSD",1717390221695,0.23808,68516.0,68515.0,0.2198207]
["bitfinex","BTCUSD",1717390221897,0.23808,68516.0,68515.0,0.67401602]
["bitfinex","BTCUSD",1717390222059,0.23808,68516.0,68515.0,0.68701602]
["bitfinex","BTCUSD",1717390222297,0.00858,68516.0,68515.0,0.98884547]
["bitfinex","BTCUSD",1717390222525,0.00858,68516.0,68515.0,1.04227258]
["bitfinex","BTCUSD",1717390222748,0.00858,68516.0,68515.0,1.31062725]
["bitfinex","BTCUSD",1717390222980,0.00858,68516.0,68515.0,1.29662725]
["bitfinex","BTCUSD",1717390223400,0.00858,68516.0,68515.0,1.30162725]
["bitfinex","BTCUSD",1717390223620,0.00858,68516.0,68515.0,1.45276792]
["bitfinex","BTCUSD",1717390223846,0.00858,68516.0,68515.0,1.46576792]
["bitfinex","BTCUSD",1717390224052,0.00858,68516.0,68515.0,1.31462725]
["bitfinex","BTCUSD",1717390224254,0.00858,68516.0,68515.0,1.37977026]
["bitfinex","BTCUSD",1717390224459,0.00858,68516.0,68515.0,1.36577026]
["bitfinex","BTCUSD",1717390224746,0.00858,68516.0,68515.0,1.47977026]
["bitfinex","BTCUSD",1717390224971,0.00858,68516.0,68515.0,1.37977026]
["bitfinex","BTCUSD",1717390225185,0.00858,68516.0,68515.0,1.35277026]
["bitfinex","BTCUSD",1717390225405,0.00858,68516.0,68515.0,1.06298848]
["bitfinex","BTCUSD",1717390225631,0.00858,68516.0,68515.0,1.73552938]
["bitfinex","BTCUSD",1717390225848,0.00858,68516.0,68515.0,1.96272938]
["bitfinex","BTCUSD",1717390226079,0.00858,68516.0,68515.0,2.26549212]
["bitfinex","BTCUSD",1717390226307,0.00858,68516.0,68515.0,2.57408535]
["bitfinex","BTCUSD",1717390226535,0.00858,68516.0,68515.0,2.58808535]
["bitfinex","BTCUSD",1717390226748,0.00858,68516.0,68515.0,2.56108535]
["bitfinex","BTCUSD",1717390226968,0.00858,68516.0,68515.0,2.57408535]
["bitfinex","BTCUSD",1717390227181,0.00858,68516.0,68515.0,2.58808535]
["bitfinex","BTCUSD",1717390228099,0.00858,68516.0,68515.0,2.53938535]
["bitfinex","BTCUSD",1717390228316,0.00858,68516.0,68515.0,2.58808535]
["bitfinex","BTCUSD",1717390229534,0.00858,68516.0,68515.0,2.19918535]
["bitfinex","BTCUSD",1717390229738,0.00858,68516.0,68515.0,2.24788535]
["bitfinex","BTCUSD",1717390230139,0.00858,68516.0,68515.0,2.00210744]
["bitfinex","BTCUSD",1717390230345,0.00858,68516.0,68515.0,1.95340744]
["bitfinex","BTCUSD",1717390230577,0.00858,68516.0,68515.0,1.94348399]
["bitfinex","BTCUSD",1717390230812,0.00858,68516.0,68515.0,2.00210744]
["bitfinex","BTCUSD",1717390231058,0.00858,68516.0,68515.0,2.01300172]
["bitfinex","BTCUSD",1717390231707,0.00858,68516.0,68515.0,2.21069807]
["bitfinex","BTCUSD",1717390232323,0.00858,68516.0,68515.0,1.91506186]
["bitfinex","BTCUSD",1717390232555,0.00858,68516.0,68515.0,1.80646308]
["bitfinex","BTCUSD",1717390233315,0.00858,68516.0,68515.0,2.05224099]
["bitfinex","BTCUSD",1717390233518,0.00858,68516.0,68515.0,2.00354099]
["bitfinex","BTCUSD",1717390233837,0.00858,68516.0,68515.0,2.63700598]
["bitfinex","BTCUSD",1717390234082,0.00858,68516.0,68515.0,2.71000598]
["bitfinex","BTCUSD",1717390238064,0.00858,68516.0,68515.0,2.41711486]
["bitfinex","BTCUSD",1717390238288,0.00858,68516.0,68515.0,2.70894208]
["bitfinex","BTCUSD",1717390241983,0.00858,68516.0,68515.0,2.60894208]
["bitfinex","BTCUSD",1717390242205,0.00858,68516.0,68515.0,2.60881216]
["bitfinex","BTCUSD",1717390242421,0.00858,68516.0,68515.0,2.70881216]
["bitfinex","BTCUSD",1717390244589,0.00858,68516.0,68515.0,2.78921216]
["bitfinex","BTCUSD",1717390244797,0.00858,68516.0,68515.0,2.94901216]
["bitfinex","BTCUSD",1717390245242,0.00858,68516.0,68515.0,3.07934279]
["bitfinex","BTCUSD",1717390245440,0.00858,68516.0,68515.0,2.94901216]
["bitfinex","BTCUSD",1717390245927,0.00858,68516.0,68515.0,3.00740516]
["bitfinex","BTCUSD",1717390248080,0.00858,68516.0,68515.0,2.78570516]
["bitfinex","BTCUSD",1717390248300,0.00858,68516.0,68515.0,3.00740516]
["bitfinex","BTCUSD",1717390250338,0.00858,68516.0,68515.0,3.00778422]
["bitfinex","BTCUSD",1717390250613,0.00858,68516.0,68515.0,3.00778394]
["bitfinex","BTCUSD",1717390251069,0.00858,68516.0,68515.0,3.00778013]
["bitfinex","BTCUSD",1717390251522,0.0135727,68518.0,68517.0,1.58156645]
["bitfinex","BTCUSD",1717390251772,0.0135727,68518.0,68517.0,2.60719942]
["bitfinex","BTCUSD",1717390251990,0.0135727,68518.0,68517.0,2.64655245]
["bitfinex","BTCUSD",1717390252250,0.000292,68526.0,68517.0,2.64655245]
["bitfinex","BTCUSD",1717390252251,0.000292,68526.0,68525.0,0.20992345]
["bitfinex","BTCUSD",1717390252477,0.00858,68529.0,68528.0,0.20992345]
["bitfinex","BTCUSD",1717390252697,0.00858,68529.0,68528.0,1.23570351]
["bitfinex","BTCUSD",1717390252920,0.00858,68529.0,68528.0,1.75473656]
["bitfinex","BTCUSD",1717390253185,0.00858,68529.0,68528.0,1.83040823]
["bitfinex","BTCUSD",1717390253617,0.00858,68529.0,68528.0,1.53855723]
["bitfinex","BTCUSD",1717390253827,0.00858,68529.0,68528.0,1.68193315]
["bitfinex","BTCUSD",1717390254046,0.00858,68529.0,68528.0,1.79234924]
["bitfinex","BTCUSD",1717390255107,0.00858,68529.0,68528.0,1.69234924]
["bitfinex","BTCUSD",1717390255522,0.00858,68529.0,68528.0,1.74364924]
["bitfinex","BTCUSD",1717390255755,0.00858,68529.0,68528.0,1.40025723]
["bitfinex","BTCUSD",1717390255923,0.00858,68529.0,68528.0,1.40625723]
["bitfinex","BTCUSD",1717390256627,0.24728,68529.0,68528.0,0.93278278]
["bitfinex","BTCUSD",1717390256844,0.24728,68529.0,68528.0,1.06840096]
["bitfinex","BTCUSD",1717390257286,0.24728,68529.0,68528.0,0.98148278]
["bitfinex","BTCUSD",1717390257472,0.24728,68529.0,68528.0,0.67872004]
["bitfinex","BTCUSD",1717390257901,0.24728,68529.0,68528.0,0.9814577]
["bitfinex","BTCUSD",1717390258166,0.24728,68529.0,68528.0,1.0044577]
["bitfinex","BTCUSD",1717390259030,0.24728,68529.0,68528.0,1.06965465]
["bitfinex","BTCUSD",1717390259233,0.24728,68529.0,68528.0,1.0795781]
["bitfinex","BTCUSD",1717390259742,0.24728,68529.0,68528.0,0.92821397]
["bitfinex","BTCUSD",1717390259954,0.08908,68529.0,68528.0,1.10130372]
["bitfinex","BTCUSD",1717390260152,0.08908,68529.0,68528.0,1.11438554]
["bitfinex","BTCUSD",1717390260368,0.00858,68529.0,68528.0,1.49315074]
["bitfinex","BTCUSD",1717390260572,0.00858,68529.0,68528.0,1.40623654]
["bitfinex","BTCUSD",1717390260988,0.00858,68529.0,68528.0,1.30623654]
["bitfinex","BTCUSD",1717390261202,0.00858,68529.0,68528.0,0.95576209]
["bitfinex","BTCUSD",1717390261407,0.08848,68529.0,68528.0,1.09136111]
["bitfinex","BTCUSD",1717390261588,0.08848,68529.0,68528.0,1.01436946]
["bitfinex","BTCUSD",1717390262042,0.08848,68529.0,68528.0,1.08736946]
["bitfinex","BTCUSD",1717390262691,0.00858,68529.0,68528.0,1.71191347]
["bitfinex","BTCUSD",1717390263002,0.00858,68529.0,68528.0,1.97281347]
["bitfinex","BTCUSD",1717390263224,0.00858,68529.0,68528.0,1.88589837]
["bitfinex","BTCUSD",1717390264029,0.00858,68529.0,68528.0,1.78589837]
["bitfinex","BTCUSD",1717390264242,0.00858,68529.0,68528.0,1.62499837]
["bitfinex","BTCUSD",1717390264461,0.00858,68529.0,68528.0,1.47922046]
["bitfinex","BTCUSD",1717390264669,0.00858,68529.0,68528.0,1.44444084]
["bitfinex","BTCUSD",1717390264879,0.00858,68529.0,68528.0,1.56614084]
["bitfinex","BTCUSD",1717390265087,0.00858,68529.0,68528.0,1.47922046]
["bitfinex","BTCUSD",1717390265259,0.00858,68529.0,68528.0,1.37922046]
["bitfinex","BTCUSD",1717390265464,0.00858,68529.0,68528.0,1.16436566]
["bitfinex","BTCUSD",1717390265713,0.24798,68529.0,68528.0,1.04266566]
["bitfinex","BTCUSD",1717390265902,0.24798,68529.0,68528.0,0.96566946]
["bitfinex","BTCUSD",1717390266112,0.24798,68529.0,68528.0,1.03086532]
["bitfinex","BTCUSD",1717390266348,0.24798,68529.0,68528.0,0.95574601]
["bitfinex","BTCUSD",1717390266716,0.24798,68529.0,68528.0,0.96566946]
["bitfinex","BTCUSD",1717390267329,0.24798,68529.0,68528.0,0.95574601]
["bitfinex","BTCUSD",1717390267487,0.24798,68529.0,68528.0,1.04266566]
["bitfinex","BTCUSD",1717390267890,0.24798,68529.0,68528.0,0.95574601]
["bitfinex","BTCUSD",1717390268093,0.24798,68529.0,68528.0,1.02096177]
["bitfinex","BTCUSD",1717390268293,0.24798,68529.0,68528.0,0.95574601]
["bitfinex","BTCUSD",1717390270515,0.24798,68529.0,68528.0,1.04266566]
["bitfinex","BTCUSD",1717390270752,0.24798,68529.0,68528.0,1.05258911]
["bitfinex","BTCUSD",1717390271200,0.24798,68529.0,68528.0,1.04266566]
["bitfinex","BTCUSD",1717390272600,0.24798,68529.0,68528.0,0.95574601]
["bitfinex","BTCUSD",1717390274061,0.24798,68529.0,68528.0,0.80439859]
["bitfinex","BTCUSD",1717390274261,0.24798,68529.0,68528.0,0.95576808]
["bitfinex","BTCUSD",1717390276543,0.24798,68529.0,68528.0,0.93276808]
["bitfinex","BTCUSD",1717390276748,0.24798,68529.0,68528.0,0.99803285]
["bitfinex","BTCUSD",1717390276955,0.24798,68529.0,68528.0,0.6300465]
["bitfinex","BTCUSD",1717390277179,0.39375791,68529.0,68528.0,0.2342215]
["bitfinex","BTCUSD",1717390277439,0.40375791,68529.0,68528.0,0.24338088]
["bitfinex","BTCUSD",1717390277644,0.40375791,68529.0,68528.0,0.16052887]
["bitfinex","BTCUSD",1717390278088,0.40375791,68529.0,68528.0,0.15136949]
["bitfinex","BTCUSD",1717390278371,0.0753,68520.0,68517.0,0.000946]
["bitfinex","BTCUSD",1717390278604,0.01,68518.0,68517.0,0.000946]
["bitfinex","BTCUSD",1717390278815,0.29517791,68518.0,68517.0,0.000946]
["bitfinex","BTCUSD",1717390279260,0.1394,68517.0,68515.0,0.058393]
["bitfinex","BTCUSD",1717390279470,0.30047791,68516.0,68515.0,0.058393]
["bitfinex","BTCUSD",1717390280321,0.31047791,68516.0,68515.0,0.058393]
["bitfinex","BTCUSD",1717390280758,0.31347791,68516.0,68515.0,0.058393]
["bitfinex","BTCUSD",1717390280982,0.01,68513.0,68512.0,0.000946]
["bitfinex","BTCUSD",1717390281210,0.30377791,68513.0,68512.0,0.000946]
["bitfinex","BTCUSD",1717390282494,0.30677791,68513.0,68512.0,0.003946]
["bitfinex","BTCUSD",1717390282717,0.30677791,68513.0,68512.0,0.000946]
["bitfinex","BTCUSD",1717390283189,0.30677791,68513.0,68512.0,0.001946]
["bitfinex","BTCUSD",1717390283419,0.30677791,68513.0,68512.0,0.000946]
["bitfinex","BTCUSD",1717390283773,0.30377791,68513.0,68512.0,0.000946]
["bitfinex","BTCUSD",1717390283993,0.30477791,68513.0,68512.0,0.000946]
["bitfinex","BTCUSD",1717390284653,0.30377791,68513.0,68512.0,0.000946]
["bitfinex","BTCUSD",1717390284865,0.30377791,68513.0,68512.0,0.01025887]
["bitfinex","BTCUSD",1717390285542,0.30877791,68513.0,68512.0,0.01025887]
["bitfinex","BTCUSD",1717390286178,0.30877791,68513.0,68512.0,0.01525887]
["bitfinex","BTCUSD",1717390286379,0.30877791,68513.0,68512.0,0.005946]
["bitfinex","BTCUSD",1717390287224,0.30877791,68513.0,68512.0,0.0153672]
["bitfinex","BTCUSD",1717390287432,0.30877791,68513.0,68512.0,0.005946]
["bitfinex","BTCUSD",1717390287652,0.30877791,68513.0,68512.0,0.0153672]
["bitfinex","BTCUSD",1717390287863,0.30877791,68513.0,68512.0,0.005946]
["bitfinex","BTCUSD",1717390288276,0.15077791,68513.0,68512.0,0.1613262]
["bitfinex","BTCUSD",1717390288549,0.005,68513.0,68512.0,0.17124965]
["bitfinex","BTCUSD",1717390288759,0.0806,68523.0,68522.0,0.145938]
["bitfinex","BTCUSD",1717390288984,0.22637791,68523.0,68522.0,0.17006781]
["bitfinex","BTCUSD",1717390290595,0.22637791,68523.0,68522.0,0.18106781]
["bitfinex","BTCUSD",1717390290596,0.001,68523.0,68522.0,0.18106781]
["bitfinex","BTCUSD",1717390290813,0.001,68523.0,68522.0,0.18306781]
["bitfinex","BTCUSD",1717390291272,0.001,68523.0,68522.0,0.18106781]
["bitfinex","BTCUSD",1717390291499,0.001,68523.0,68522.0,0.33245946]
["bitfinex","BTCUSD",1717390291711,0.001,68523.0,68522.0,0.18106781]
["bitfinex","BTCUSD",1717390291927,0.083,68528.0,68525.0,0.145931]
["bitfinex","BTCUSD",1717390292148,0.14577791,68527.0,68526.0,0.00994841]
["bitfinex","BTCUSD",1717390293456,0.14577791,68527.0,68526.0,0.02094841]
["bitfinex","BTCUSD",1717390293870,0.14577791,68527.0,68526.0,0.00994841]
["bitfinex","BTCUSD",1717390295123,0.14577791,68527.0,68526.0,0.01294841]
["bitfinex","BTCUSD",1717390295330,0.14677791,68527.0,68526.0,0.02294841]
["bitfinex","BTCUSD",1717390295746,0.14577791,68527.0,68526.0,0.01294841]
["bitfinex","BTCUSD",1717390295951,0.14677791,68527.0,68526.0,0.02194841]
["bitfinex","BTCUSD",1717390296581,0.14777791,68527.0,68526.0,0.03094841]
["bitfinex","BTCUSD",1717390296775,0.14777791,68527.0,68526.0,0.02794841]
["bitfinex","BTCUSD",1717390296981,0.14777791,68527.0,68526.0,0.03094841]
["bitfinex","BTCUSD",1717390297425,0.14777791,68527.0,68526.0,0.182344]
["bitfinex","BTCUSD",1717390297648,0.14777791,68527.0,68526.0,0.18234384]
["bitfinex","BTCUSD",1717390298085,0.14777791,68527.0,68526.0,0.03094841]
["bitfinex","BTCUSD",1717390298286,0.14777791,68527.0,68526.0,0.18234462]
["bitfinex","BTCUSD",1717390298715,0.14777791,68527.0,68526.0,0.32827462]
["bitfinex","BTCUSD",1717390298916,0.14777791,68527.0,68526.0,0.03094841]
["bitfinex","BTCUSD",1717390299426,0.14777791,68527.0,68526.0,0.18234299]
["bitfinex","BTCUSD",1717390299640,0.14777791,68527.0,68526.0,0.03094841]
["bitfinex","BTCUSD",1717390300330,0.14610791,68527.0,68526.0,0.17239727]
["bitfinex","BTCUSD",1717390300572,0.14610791,68527.0,68526.0,0.1723959]
["bitfinex","BTCUSD",1717390300813,0.14610791,68527.0,68526.0,0.18229396]
["bitfinex","BTCUSD",1717390301062,0.15610791,68527.0,68526.0,0.18229396]
["bitfinex","BTCUSD",1717390301328,0.15610791,68527.0,68526.0,0.18229569]
["bitfinex","BTCUSD",1717390301565,0.14610791,68527.0,68526.0,0.18229569]
["bitfinex","BTCUSD",1717390302011,0.15610791,68527.0,68526.0,0.18229569]
["bitfinex","BTCUSD",1717390302452,0.31840791,68527.0,68526.0,0.18229569]
["bitfinex","BTCUSD",1717390302662,0.31673791,68527.0,68526.0,0.03089806]
["bitfinex","BTCUSD",1717390303127,0.31673791,68527.0,68526.0,0.021]
["bitfinex","BTCUSD",1717390303345,0.49748174,68527.0,68526.0,0.021]
["bitfinex","BTCUSD",1717390303640,0.49748174,68527.0,68512.0,0.146905]
["bitfinex","BTCUSD",1717390303641,0.0794,68522.0,68513.0,0.145957]
["bitfinex","BTCUSD",1717390303829,0.22207791,68521.0,68515.0,0.145953]
["bitfinex","BTCUSD",1717390304046,0.22207791,68521.0,68516.0,0.15141998]
["bitfinex","BTCUSD",1717390304307,0.23207791,68521.0,68517.0,0.15141998]
["bitfinex","BTCUSD",1717390304539,0.22207791,68521.0,68518.0,0.15141998]
["bitfinex","BTCUSD",1717390304785,0.22207791,68521.0,68519.0,0.15141998]
["bitfinex","BTCUSD",1717390304998,0.22207791,68521.0,68520.0,0.15141998]
["bitfinex","BTCUSD",1717390305211,0.22040791,68521.0,68520.0,0.00994386]
["bitfinex","BTCUSD",1717390305418,0.22040791,68521.0,68520.0,0.15141433]
["bitfinex","BTCUSD",1717390305627,0.22040791,68521.0,68520.0,0.16135819]
["bitfinex","BTCUSD",1717390306500,0.22040791,68521.0,68520.0,0.16635819]
["bitfinex","BTCUSD",1717390308279,0.23040791,68521.0,68520.0,0.16635819]
["bitfinex","BTCUSD",1717390308500,0.22040791,68521.0,68520.0,0.16635819]
["bitfinex","BTCUSD",1717390308748,0.22040791,68521.0,68520.0,0.15641433]
["bitfinex","BTCUSD",1717390308967,0.14577791,68521.0,68520.0,0.16636019]
["bitfinex","BTCUSD",1717390311998,0.0794,68527.0,68520.0,0.16636019]
["bitfinex","BTCUSD",1717390311999,0.10185043,68528.0,68523.0,0.145935]
["bitfinex","BTCUSD",1717390312228,0.14577791,68527.0,68523.0,0.145935]
["bitfinex","BTCUSD",1717390312460,0.14577791,68527.0,68524.0,0.16133275]
["bitfinex","BTCUSD",1717390312905,0.07288895,68525.0,68524.0,0.00992798]
["bitfinex","BTCUSD",1717390313139,0.21866686,68525.0,68524.0,0.15140221]
["bitfinex","BTCUSD",1717390313355,0.14577791,68525.0,68524.0,0.16133019]
["bitfinex","BTCUSD",1717390314933,0.30307791,68525.0,68524.0,0.16133019]
["bitfinex","BTCUSD",1717390315145,0.30407791,68525.0,68524.0,0.16133019]
["bitfinex","BTCUSD",1717390315803,0.30307791,68525.0,68524.0,0.16133019]
["bitfinex","BTCUSD",1717390316016,0.31407791,68525.0,68524.0,0.16133019]
["bitfinex","BTCUSD",1717390316229,0.31407791,68525.0,68524.0,0.16333019]
["bitfinex","BTCUSD",1717390316699,0.31407791,68525.0,68524.0,0.16133019]
["bitfinex","BTCUSD",1717390316928,0.30407791,68525.0,68524.0,0.16533019]
["bitfinex","BTCUSD",1717390317355,0.31407791,68525.0,68524.0,0.16533019]
["bitfinex","BTCUSD",1717390317578,0.30407791,68525.0,68524.0,0.16533019]
["bitfinex","BTCUSD",1717390318002,0.31407791,68525.0,68524.0,0.16533019]
["bitfinex","BTCUSD",1717390318903,0.30407791,68525.0,68524.0,0.16533019]
["bitfinex","BTCUSD",1717390319122,0.31407791,68525.0,68524.0,0.16533019]
["bitfinex","BTCUSD",1717390319338,0.30407791,68525.0,68524.0,0.16533019]
["bitfinex","BTCUSD",1717390319568,0.31407791,68525.0,68524.0,0.16533019]
["bitfinex","BTCUSD",1717390319776,0.30407791,68525.0,68524.0,0.16533019]
["bitfinex","BTCUSD",1717390320872,0.31407791,68525.0,68524.0,0.16533019]
["bitfinex","BTCUSD",1717390321513,0.31407791,68525.0,68524.0,0.16534049]
["bitfinex","BTCUSD",1717390321732,0.30407791,68525.0,68524.0,0.16534049]
["bitfinex","BTCUSD",1717390322429,0.31407791,68525.0,68524.0,0.16534049]
["bitfinex","BTCUSD",1717390322655,0.30407791,68525.0,68524.0,0.16534049]
["bitfinex","BTCUSD",1717390322910,0.30407791,68525.0,68524.0,0.16534042]
["bitfinex","BTCUSD",1717390323135,0.31407791,68525.0,68524.0,0.16534042]
["bitfinex","BTCUSD",1717390326258,0.41407791,68525.0,68524.0,0.16534042]
["bitfinex","BTCUSD",1717390326494,0.33351247,68525.0,68524.0,0.16534042]
["bitfinex","BTCUSD",1717390326894,0.31407791,68525.0,68524.0,0.15541244]
["bitfinex","BTCUSD",1717390327110,0.41407791,68525.0,68524.0,0.15541244]
["bitfinex","BTCUSD",1717390327323,0.41407791,68525.0,68524.0,0.16532782]
["bitfinex","BTCUSD",1717390327532,0.55900991,68525.0,68524.0,0.16532782]
["bitfinex","BTCUSD",1717390327968,0.46000991,68525.0,68524.0,0.15541244]
["bitfinex","BTCUSD",1717390328392,0.45900991,68525.0,68524.0,0.15541244]
["bitfinex","BTCUSD",1717390328601,0.481538,68525.0,68524.0,0.15141244]
["bitfinex","BTCUSD",1717390328814,0.482538,68525.0,68524.0,0.15241244]
["bitfinex","BTCUSD",1717390329059,0.589538,68525.0,68524.0,0.15341244]
["bitfinex","BTCUSD",1717390331371,0.68889233,68525.0,68524.0,0.15341244]
["bitfinex","BTCUSD",1717390331604,0.86178128,68525.0,68524.0,0.15341244]
["bitfinex","BTCUSD",1717390331812,0.86178128,68525.0,68524.0,0.002]
["bitfinex","BTCUSD",1717390332665,0.92023952,68525.0,68524.0,0.001]
["bitfinex","BTCUSD",1717390332899,0.82088519,68525.0,68524.0,0.001]
["bitfinex","BTCUSD",1717390333110,0.7071493,68525.0,68524.0,0.002]
["bitfinex","BTCUSD",1717390333330,0.66342695,68525.0,68524.0,0.001]
["bitfinex","BTCUSD",1717390333565,0.01,68514.0,68512.0,0.000946]
["bitfinex","BTCUSD",1717390333776,0.15577791,68513.0,68512.0,0.000946]
["bitfinex","BTCUSD",1717390333982,0.15577791,68513.0,68512.0,0.15238657]
["bitfinex","BTCUSD",1717390334466,0.14577791,68513.0,68512.0,0.16239907]
["bitfinex","BTCUSD",1717390335519,0.14677791,68513.0,68512.0,0.16239907]
["bitfinex","BTCUSD",1717390335880,0.14677791,68513.0,68512.0,0.16539907]
["bitfinex","BTCUSD",1717390336084,0.14677791,68513.0,68512.0,0.16239907]
["bitfinex","BTCUSD",1717390336498,0.14677791,68513.0,68512.0,0.16539907]
["bitfinex","BTCUSD",1717390336711,0.14677791,68513.0,68512.0,0.32179907]
["bitfinex","BTCUSD",1717390337564,0.14677791,68513.0,68512.0,0.32179376]
["bitfinex","BTCUSD",1717390338198,0.14677791,68513.0,68512.0,0.39849376]
["bitfinex","BTCUSD",1717390338400,0.14677791,68513.0,68512.0,0.62564666]
["bitfinex","BTCUSD",1717390338635,0.14677791,68513.0,68512.0,0.77160566]
["bitfinex","BTCUSD",1717390340104,0.001,68513.0,68512.0,0.77160566]
["bitfinex","BTCUSD",1717390341171,0.001,68513.0,68512.0,0.80452911]
["bitfinex","BTCUSD",1717390341373,0.00086,68527.0,68520.0,0.2331]
["bitfinex","BTCUSD",1717390341572,0.14577791,68526.0,68523.0,0.02179589]
["bitfinex","BTCUSD",1717390341848,0.14577791,68526.0,68524.0,0.16137678]
["bitfinex","BTCUSD",1717390342269,0.14577791,68526.0,68525.0,0.15143526]
["bitfinex","BTCUSD",1717390342507,0.14577791,68526.0,68525.0,0.16137231]
["bitfinex","BTCUSD",1717390342949,0.14577791,68526.0,68525.0,0.41028074]
["bitfinex","BTCUSD",1717390343795,0.14777791,68526.0,68525.0,0.41028074]
["bitfinex","BTCUSD",1717390344197,0.14777791,68526.0,68525.0,0.41128074]
["bitfinex","BTCUSD",1717390344413,0.15377791,68526.0,68525.0,0.41128074]
["bitfinex","BTCUSD",1717390345046,0.15377791,68526.0,68525.0,0.56988074]
["bitfinex","BTCUSD",1717390348820,0.15377791,68526.0,68525.0,0.56968074]
["bitfinex","BTCUSD",1717390349940,0.15377791,68526.0,68525.0,0.62538485]
["bitfinex","BTCUSD",1717390351029,0.15377791,68526.0,68525.0,0.54788485]
["bitfinex","BTCUSD",1717390351231,0.15377791,68526.0,68525.0,0.62538485]
["bitfinex","BTCUSD",1717390352751,0.15377791,68526.0,68525.0,0.54788485]
["bitfinex","BTCUSD",1717390354547,0.15377791,68526.0,68525.0,0.56965646]
["bitfinex","BTCUSD",1717390355506,0.15377791,68526.0,68525.0,0.54788485]
["bitfinex","BTCUSD",1717390357032,0.15377791,68526.0,68525.0,0.69381685]
["bitfinex","BTCUSD",1717390357437,0.008,68526.0,68525.0,0.69381685]
["bitfinex","BTCUSD",1717390357650,0.008,68526.0,68525.0,0.77501685]
["bitfinex","BTCUSD",1717390365257,0.008,68526.0,68525.0,0.77461685]
["bitfinex","BTCUSD",1717390366564,0.008,68526.0,68525.0,0.77556285]
["bitfinex","BTCUSD",1717390366986,0.00886,68526.0,68525.0,0.77556285]
["bitfinex","BTCUSD",1717390369365,0.00886,68526.0,68525.0,0.62470557]
["bitfinex","BTCUSD",1717390370470,0.00886,68526.0,68525.0,0.67340557]
["bitfinex","BTCUSD",1717390370952,0.00886,68526.0,68525.0,0.67340388]
["bitfinex","BTCUSD",1717390372563,0.00886,68526.0,68525.0,0.68332733]
["bitfinex","BTCUSD",1717390372762,0.00886,68526.0,68525.0,0.67340388]
["bitfinex","BTCUSD",1717390372967,0.00886,68526.0,68525.0,0.68332733]
["bitfinex","BTCUSD",1717390373629,0.00886,68526.0,68525.0,0.67340388]
["bitfinex","BTCUSD",1717390375398,0.00886,68526.0,68525.0,0.82479762]
["bitfinex","BTCUSD",1717390377502,0.00886,68526.0,68525.0,0.59770879]
["bitfinex","BTCUSD",1717390377669,0.00886,68526.0,68525.0,0.82479903]
["bitfinex","BTCUSD",1717390378271,0.00886,68526.0,68525.0,0.77609903]
["bitfinex","BTCUSD",1717390379553,0.00886,68526.0,68525.0,0.69489903]
["bitfinex","BTCUSD",1717390380894,0.00886,68526.0,68525.0,0.69490058]
["bitfinex","BTCUSD",1717390382598,0.00886,68526.0,68525.0,0.53630058]
["bitfinex","BTCUSD",1717390385671,0.15463791,68526.0,68525.0,0.53630058]
["bitfinex","BTCUSD",1717390387240,0.15463791,68526.0,68525.0,0.15781505]
["bitfinex","BTCUSD",1717390387454,0.15463791,68526.0,68525.0,0.53629488]
["bitfinex","BTCUSD",1717390388933,0.31243791,68526.0,68525.0,0.53629488]
["bitfinex","BTCUSD",1717390390537,0.31243791,68526.0,68525.0,0.53630243]
["bitfinex","BTCUSD",1717390390748,0.31243791,68526.0,68525.0,0.53873313]
["bitfinex","BTCUSD",1717390390962,0.15463791,68526.0,68525.0,0.53873313]
["bitfinex","BTCUSD",1717390394445,0.15463791,68526.0,68525.0,0.53873442]
["bitfinex","BTCUSD",1717390394653,0.15463791,68526.0,68525.0,0.70423442]
["bitfinex","BTCUSD",1717390396244,0.15463791,68526.0,68525.0,0.55283652]
["bitfinex","BTCUSD",1717390396457,0.15463791,68526.0,68525.0,0.70423037]
["bitfinex","BTCUSD",1717390400115,0.15463791,68526.0,68525.0,0.53873685]
["bitfinex","BTCUSD",1717390400371,0.00886,68526.0,68525.0,0.82523685]
["bitfinex","BTCUSD",1717390400595,0.00886,68526.0,68525.0,0.86875011]
["bitfinex","BTCUSD",1717390401129,0.00886,68526.0,68525.0,1.12801504]
["bitfinex","BTCUSD",1717390401359,0.00886,68526.0,68525.0,0.82523685]
["bitfinex","BTCUSD",1717390401824,0.00086,68526.0,68525.0,0.82423685]
["bitfinex","BTCUSD",1717390402062,0.00086,68526.0,68525.0,0.82923685]
["bitfinex","BTCUSD",1717390402301,0.00086,68526.0,68525.0,0.83023685]
["bitfinex","BTCUSD",1717390402523,0.00086,68526.0,68525.0,1.19828124]
["bitfinex","BTCUSD",1717390402735,0.00086,68526.0,68525.0,0.89450674]
["bitfinex","BTCUSD",1717390403150,0.00086,68526.0,68525.0,0.82923685]
["bitfinex","BTCUSD",1717390403372,0.00086,68526.0,68525.0,0.82423685]
["bitfinex","BTCUSD",1717390403586,0.00186,68526.0,68525.0,0.84900553]
["bitfinex","BTCUSD",1717390404018,0.00186,68526.0,68525.0,1.17827338]
["bitfinex","BTCUSD",1717390404242,0.00186,68526.0,68525.0,1.18027338]
["bitfinex","BTCUSD",1717390405235,0.00186,68526.0,68525.0,0.81222898]
["bitfinex","BTCUSD",1717390405676,0.00186,68526.0,68525.0,0.81220368]
["bitfinex","BTCUSD",1717390407538,0.00186,68526.0,68525.0,0.80228023]
["bitfinex","BTCUSD",1717390407761,0.00186,68526.0,68525.0,0.81220368]
["bitfinex","BTCUSD",1717390409698,0.00186,68526.0,68525.0,0.86090368]
["bitfinex","BTCUSD",1717390412195,0.00186,68526.0,68525.0,0.85098023]
["bitfinex","BTCUSD",1717390413200,0.00186,68526.0,68525.0,0.92621494]
["bitfinex","BTCUSD",1717390413396,0.00186,68526.0,68525.0,1.22898412]
["bitfinex","BTCUSD",1717390414615,0.00186,68526.0,68525.0,0.84059785]
["bitfinex","BTCUSD",1717390414817,0.00186,68526.0,68525.0,1.17035977]
["bitfinex","BTCUSD",1717390415247,0.00186,68526.0,68525.0,1.21905977]
["bitfinex","BTCUSD",1717390415450,0.00186,68526.0,68525.0,1.17035977]
["bitfinex","BTCUSD",1717390415928,0.00186,68526.0,68525.0,0.80227635]
["bitfinex","BTCUSD",1717390416876,0.00186,68526.0,68525.0,0.8121998]
["bitfinex","BTCUSD",1717390417680,0.00186,68526.0,68525.0,1.47213645]
["bitfinex","BTCUSD",1717390417887,0.00186,68526.0,68525.0,1.49513645]
["bitfinex","BTCUSD",1717390418151,0.00186,68526.0,68525.0,1.42983015]
["bitfinex","BTCUSD",1717390418608,0.00186,68526.0,68525.0,1.51689492]
["bitfinex","BTCUSD",1717390418931,0.00186,68526.0,68525.0,1.24617147]
["bitfinex","BTCUSD",1717390419360,0.00186,68526.0,68525.0,1.24615048]
["bitfinex","BTCUSD",1717390419576,0.00186,68526.0,68525.0,0.56446863]
["bitfinex","BTCUSD",1717390420443,0.14763791,68526.0,68525.0,0.56446863]
["bitfinex","BTCUSD",1717390420653,0.15763791,68526.0,68525.0,0.56446863]
["bitfinex","BTCUSD",1717390420885,0.31933791,68526.0,68525.0,0.56446863]
["bitfinex","BTCUSD",1717390421545,0.31933791,68526.0,68525.0,0.55210088]
["bitfinex","BTCUSD",1717390421774,0.31933791,68526.0,68525.0,0.56434354]
["bitfinex","BTCUSD",1717390422000,0.31933791,68526.0,68525.0,0.54657486]
["bitfinex","BTCUSD",1717390422001,0.30933791,68526.0,68525.0,0.54657486]
["bitfinex","BTCUSD",1717390422648,0.30956291,68526.0,68525.0,0.54657486]
["bitfinex","BTCUSD",1717390423968,0.30956291,68526.0,68525.0,0.5343322]
["bitfinex","BTCUSD",1717390424172,0.30956291,68526.0,68525.0,0.54658633]
["bitfinex","BTCUSD",1717390424386,0.14786291,68526.0,68525.0,0.54658633]
["bitfinex","BTCUSD",1717390427316,0.14786291,68526.0,68525.0,0.54663234]
["bitfinex","BTCUSD",1717390427747,0.002085,68526.0,68525.0,0.77883234]
["bitfinex","BTCUSD",1717390428401,0.002085,68526.0,68525.0,1.14714539]
["bitfinex","BTCUSD",1717390428610,0.002085,68526.0,68525.0,1.10361979]
["bitfinex","BTCUSD",1717390428819,0.002085,68526.0,68525.0,1.50259095]
["bitfinex","BTCUSD",1717390429233,0.002085,68526.0,68525.0,1.79245495]
["bitfinex","BTCUSD",1717390429445,0.001085,68526.0,68525.0,1.78945495]
["bitfinex","BTCUSD",1717390429661,0.001085,68526.0,68525.0,1.80699627]
["bitfinex","BTCUSD",1717390429854,0.002085,68526.0,68525.0,1.72099627]
["bitfinex","BTCUSD",1717390430064,0.002085,68526.0,68525.0,1.70299627]
["bitfinex","BTCUSD",1717390430273,0.003085,68526.0,68525.0,1.81599627]
["bitfinex","BTCUSD",1717390430981,0.002085,68526.0,68525.0,1.80299627]
["bitfinex","BTCUSD",1717390431156,0.002085,68526.0,68525.0,1.92469347]
["bitfinex","BTCUSD",1717390431157,0.003085,68526.0,68525.0,1.92469347]
["bitfinex","BTCUSD",1717390431581,0.004085,68526.0,68525.0,1.93869347]
["bitfinex","BTCUSD",1717390432003,0.004085,68526.0,68525.0,1.82999627]
["bitfinex","BTCUSD",1717390432213,0.004085,68526.0,68525.0,1.8386881]
["bitfinex","BTCUSD",1717390432421,0.001085,68526.0,68525.0,1.8116881]
["bitfinex","BTCUSD",1717390432636,0.001085,68526.0,68525.0,1.9116881]
["bitfinex","BTCUSD",1717390432848,0.002085,68526.0,68525.0,1.9386881]
["bitfinex","BTCUSD",1717390433061,0.002085,68526.0,68525.0,1.9246881]
["bitfinex","BTCUSD",1717390433269,0.001085,68526.0,68525.0,1.9116881]
["bitfinex","BTCUSD",1717390433541,0.001085,68526.0,68525.0,1.81699627]
["bitfinex","BTCUSD",1717390433769,0.002085,68526.0,68525.0,1.82999627]
["bitfinex","BTCUSD",1717390434215,0.002085,68526.0,68525.0,1.72999627]
["bitfinex","BTCUSD",1717390434441,0.002085,68526.0,68525.0,1.82999627]
["bitfinex","BTCUSD",1717390434876,0.002085,68526.0,68525.0,1.72999627]
["bitfinex","BTCUSD",1717390435290,0.002085,68526.0,68525.0,1.83864207]
["bitfinex","BTCUSD",1717390435503,0.002085,68526.0,68525.0,1.72999627]
["bitfinex","BTCUSD",1717390435715,0.002085,68526.0,68525.0,1.83864206]
["bitfinex","BTCUSD",1717390436168,0.002085,68526.0,68525.0,2.04230255]
["bitfinex","BTCUSD",1717390436592,0.002085,68526.0,68525.0,1.93366074]
["bitfinex","BTCUSD",1717390437241,0.002085,68526.0,68525.0,2.04228022]
["bitfinex","BTCUSD",1717390437871,0.002085,68526.0,68525.0,1.93366074]
["bitfinex","BTCUSD",1717390438547,0.002085,68526.0,68525.0,1.83366074]
["bitfinex","BTCUSD",1717390438972,0.002085,68526.0,68525.0,1.93366074]
["bitfinex","BTCUSD",1717390440035,0.002085,68526.0,68525.0,1.83366074]
["bitfinex","BTCUSD",1717390440243,0.002085,68526.0,68525.0,1.93366074]
["bitfinex","BTCUSD",1717390440689,0.002085,68526.0,68525.0,1.98236074]
["bitfinex","BTCUSD",1717390442088,0.002085,68526.0,68525.0,1.98233329]
["bitfinex","BTCUSD",1717390442314,0.002085,68526.0,68525.0,1.83363329]
["bitfinex","BTCUSD",1717390442531,0.002085,68526.0,68525.0,1.88233329]
["bitfinex","BTCUSD",1717390442754,0.002085,68526.0,68525.0,1.98233329]
["bitfinex","BTCUSD",1717390443408,0.002085,68526.0,68525.0,2.09089579]
["bitfinex","BTCUSD",1717390444294,0.002085,68526.0,68525.0,2.2366737]
["bitfinex","BTCUSD",1717390445078,0.002085,68526.0,68525.0,2.1111792]
["bitfinex","BTCUSD",1717390445283,0.002085,68526.0,68525.0,1.80846436]
["bitfinex","BTCUSD",1717390445691,0.002085,68526.0,68525.0,1.90846436]
["bitfinex","BTCUSD",1717390446230,0.002085,68526.0,68525.0,2.01702686]
["bitfinex","BTCUSD",1717390446634,0.002085,68526.0,68525.0,2.30889086]
["bitfinex","BTCUSD",1717390447608,0.002085,68526.0,68525.0,2.20032836]
["bitfinex","BTCUSD",1717390448150,0.002085,68526.0,68525.0,2.5030432]
["bitfinex","BTCUSD",1717390448584,0.001085,68526.0,68525.0,2.4900432]
["bitfinex","BTCUSD",1717390448788,0.001085,68526.0,68525.0,2.4760432]
["bitfinex","BTCUSD",1717390449180,0.002085,68526.0,68525.0,2.4900432]
["bitfinex","BTCUSD",1717390449376,0.002085,68526.0,68525.0,2.4890432]
["bitfinex","BTCUSD",1717390449825,0.002085,68526.0,68525.0,2.18632836]
["bitfinex","BTCUSD",1717390450051,0.002085,68526.0,68525.0,2.18732836]
["bitfinex","BTCUSD",1717390450241,0.003085,68526.0,68525.0,2.20032836]
["bitfinex","BTCUSD",1717390451234,1e-08,68532.0,68525.0,2.20032836]
["bitfinex","BTCUSD",1717390451235,1e-08,68532.0,68531.0,1.67709445]
["bitfinex","BTCUSD",1717390451456,0.0791,68573.0,68531.0,1.67709445]
["bitfinex","BTCUSD",1717390451457,0.0791,68573.0,68546.0,0.99758445]
["bitfinex","BTCUSD",1717390451661,0.0791,68573.0,68546.0,2.2295101]
["bitfinex","BTCUSD",1717390451875,0.0791,68573.0,68560.0,0.60199545]
["bitfinex","BTCUSD",1717390452100,0.0791,68573.0,68560.0,1.06676919]
["bitfinex","BTCUSD",1717390452321,0.08146895,68578.0,68560.0,1.61688166]
["bitfinex","BTCUSD",1717390452322,0.00858,68578.0,68560.0,1.61688166]
["bitfinex","BTCUSD",1717390452542,0.0753,68577.0,68560.0,1.76514724]
["bitfinex","BTCUSD",1717390452752,0.0753,68577.0,68560.0,1.66514724]
["bitfinex","BTCUSD",1717390452961,0.0753,68577.0,68560.0,1.76514724]
["bitfinex","BTCUSD",1717390453171,0.0753,68577.0,68560.0,1.67914724]
["bitfinex","BTCUSD",1717390453389,0.0753,68577.0,68560.0,1.77914724]
["bitfinex","BTCUSD",1717390453599,0.07288895,68576.0,68560.0,1.15365433]
["bitfinex","BTCUSD",1717390454253,0.0794,68567.0,68560.0,0.98923088]
["bitfinex","BTCUSD",1717390454458,0.0794,68567.0,68560.0,0.93688875]
["bitfinex","BTCUSD",1717390455091,0.0794,68567.0,68560.0,0.95088875]
["bitfinex","BTCUSD",1717390455316,0.0794,68567.0,68560.0,0.9409653]
["bitfinex","BTCUSD",1717390455520,0.0794,68567.0,68560.0,0.90218875]
["bitfinex","BTCUSD",1717390455731,0.0794,68567.0,68560.0,0.93688875]
["bitfinex","BTCUSD",1717390455952,0.0794,68567.0,68560.0,0.9269653]
["bitfinex","BTCUSD",1717390456168,0.0794,68567.0,68560.0,0.94080238]
["bitfinex","BTCUSD",1717390456458,0.0794,68567.0,68560.0,0.58838738]
["bitfinex","BTCUSD",1717390456677,0.08538,68561.0,68560.0,0.64908738]
["bitfinex","BTCUSD",1717390457105,0.08538,68561.0,68560.0,0.63442488]
["bitfinex","BTCUSD",1717390457283,0.08538,68561.0,68560.0,0.62242488]
["bitfinex","BTCUSD",1717390457532,0.08538,68561.0,68560.0,0.60842488]
["bitfinex","BTCUSD",1717390457742,0.08538,68561.0,68560.0,0.62042488]
["bitfinex","BTCUSD",1717390457915,0.08538,68561.0,68560.0,0.57172488]
["bitfinex","BTCUSD",1717390458581,0.08538,68561.0,68560.0,0.58572488]
["bitfinex","BTCUSD",1717390459161,0.08538,68561.0,68560.0,0.57372488]
["bitfinex","BTCUSD",1717390459394,0.08538,68561.0,68560.0,0.56972488]
["bitfinex","BTCUSD",1717390460905,0.08638,68561.0,68560.0,0.58372488]
["bitfinex","BTCUSD",1717390461159,0.00958,68561.0,68560.0,1.03323988]
["bitfinex","BTCUSD",1717390461650,0.00958,68561.0,68560.0,1.16476333]
["bitfinex","BTCUSD",1717390461828,0.00958,68561.0,68560.0,1.15483988]
["bitfinex","BTCUSD",1717390462032,0.00958,68561.0,68560.0,1.16473622]
["bitfinex","BTCUSD",1717390463359,0.00958,68561.0,68560.0,1.03321277]
["bitfinex","BTCUSD",1717390463603,0.00958,68561.0,68560.0,1.04313622]
["bitfinex","BTCUSD",1717390464176,0.00958,68561.0,68560.0,1.03321277]
["bitfinex","BTCUSD",1717390464572,0.00958,68561.0,68560.0,1.04313622]
["bitfinex","BTCUSD",1717390464774,0.00958,68561.0,68560.0,1.03321277]
["bitfinex","BTCUSD",1717390464971,0.00958,68561.0,68560.0,1.04313622]
["bitfinex","BTCUSD",1717390465180,0.00958,68561.0,68560.0,1.03321277]
["bitfinex","BTCUSD",1717390465382,0.00958,68561.0,68560.0,1.04313622]
["bitfinex","BTCUSD",1717390465989,0.00958,68561.0,68560.0,1.03321277]
["bitfinex","BTCUSD",1717390466192,0.00958,68561.0,68560.0,1.58062913]
["bitfinex","BTCUSD",1717390466402,0.00958,68561.0,68560.0,1.72889471]
["bitfinex","BTCUSD",1717390466645,0.00958,68561.0,68560.0,1.62889471]
["bitfinex","BTCUSD",1717390466819,0.00958,68561.0,68560.0,1.72887727]
["bitfinex","BTCUSD",1717390467023,0.00958,68561.0,68560.0,1.71887727]
["bitfinex","BTCUSD",1717390467225,0.00958,68561.0,68560.0,1.63087727]
["bitfinex","BTCUSD",1717390467431,0.00958,68561.0,68560.0,1.75247727]
["bitfinex","BTCUSD",1717390467636,0.00858,68561.0,68560.0,1.83847727]
["bitfinex","BTCUSD",1717390468059,0.00858,68561.0,68560.0,1.85247727]
["bitfinex","BTCUSD",1717390468265,0.00858,68561.0,68560.0,1.92777727]
["bitfinex","BTCUSD",1717390468528,0.00858,68561.0,68560.0,1.91577727]
["bitfinex","BTCUSD",1717390468769,0.00858,68561.0,68560.0,1.92977727]
["bitfinex","BTCUSD",1717390469019,0.00858,68561.0,68560.0,1.94177727]
["bitfinex","BTCUSD",1717390469387,0.00858,68561.0,68560.0,1.90177727]
["bitfinex","BTCUSD",1717390469784,0.00858,68561.0,68560.0,1.91377727]
["bitfinex","BTCUSD",1717390470174,0.00858,68561.0,68560.0,1.90177727]
["bitfinex","BTCUSD",1717390470551,0.00858,68561.0,68560.0,1.91377727]
["bitfinex","BTCUSD",1717390470975,0.00858,68561.0,68560.0,1.92777727]
["bitfinex","BTCUSD",1717390471177,0.00858,68561.0,68560.0,1.91377727]
["bitfinex","BTCUSD",1717390471653,0.00858,68561.0,68560.0,1.92777727]
["bitfinex","BTCUSD",1717390472368,0.00858,68561.0,68560.0,1.91577727]
["bitfinex","BTCUSD",1717390472627,0.00858,68561.0,68560.0,1.82777727]
["bitfinex","BTCUSD",1717390472848,0.00858,68561.0,68560.0,1.92777727]
["bitfinex","BTCUSD",1717390474462,0.00858,68561.0,68560.0,2.02777727]
["bitfinex","BTCUSD",1717390475589,0.2,68577.0,68576.0,0.30804645]
["bitfinex","BTCUSD",1717390475812,0.2,68577.0,68576.0,1.13717741]
["bitfinex","BTCUSD",1717390476044,0.2,68577.0,68576.0,1.29770102]
["bitfinex","BTCUSD",1717390476258,0.2,68577.0,68576.0,1.19770102]
["bitfinex","BTCUSD",1717390476503,0.2,68577.0,68576.0,1.29770102]
["bitfinex","BTCUSD",1717390476720,0.19999965,68577.0,68576.0,1.30770102]
["bitfinex","BTCUSD",1717390476944,0.19999965,68577.0,68576.0,1.40770102]
["bitfinex","BTCUSD",1717390477391,0.19999965,68577.0,68576.0,1.84747812]
["bitfinex","BTCUSD",1717390477612,0.19999965,68577.0,68576.0,2.15312512]
["bitfinex","BTCUSD",1717390477834,0.19999965,68577.0,68576.0,2.05309246]
["bitfinex","BTCUSD",1717390478265,0.19999965,68577.0,68576.0,2.20921694]
["bitfinex","BTCUSD",1717390478484,0.19999965,68577.0,68576.0,2.10921694]
["bitfinex","BTCUSD",1717390478716,0.19999965,68577.0,68576.0,2.09921694]
["bitfinex","BTCUSD",1717390478940,0.19999965,68577.0,68576.0,1.49166755]
["bitfinex","BTCUSD",1717390479199,0.19999965,68577.0,68576.0,1.2078441]
["bitfinex","BTCUSD",1717390479429,0.19999965,68577.0,68576.0,1.18149139]
["bitfinex","BTCUSD",1717390479650,0.19999965,68577.0,68576.0,1.17156794]
["bitfinex","BTCUSD",1717390479868,0.19999965,68577.0,68576.0,1.17356794]
["bitfinex","BTCUSD",1717390480093,0.19999965,68577.0,68576.0,1.18556794]
["bitfinex","BTCUSD",1717390480577,0.19999965,68577.0,68576.0,1.57513839]
["bitfinex","BTCUSD",1717390480781,0.19999965,68577.0,68576.0,1.73113839]
["bitfinex","BTCUSD",1717390481002,0.19999965,68577.0,68576.0,1.75325514]
["bitfinex","BTCUSD",1717390481257,0.19999965,68577.0,68576.0,1.73925514]
["bitfinex","BTCUSD",1717390481771,0.19999965,68577.0,68576.0,1.75325514]
["bitfinex","BTCUSD",1717390482013,0.19999965,68577.0,68576.0,1.85325514]
["bitfinex","BTCUSD",1717390482248,0.19999965,68577.0,68576.0,1.86725514]
["bitfinex","BTCUSD",1717390482498,0.19999965,68577.0,68576.0,1.84235514]
["bitfinex","BTCUSD",1717390482947,0.19999965,68577.0,68576.0,1.85435514]
["bitfinex","BTCUSD",1717390483193,0.19999965,68577.0,68576.0,2.00013305]
["bitfinex","BTCUSD",1717390483409,0.19999965,68577.0,68576.0,1.98813305]
["bitfinex","BTCUSD",1717390483647,0.19999965,68577.0,68576.0,2.00013305]
["bitfinex","BTCUSD",1717390485277,0.19999965,68577.0,68576.0,1.51333169]
["bitfinex","BTCUSD",1717390485521,0.19999965,68577.0,68576.0,1.45353475]
["bitfinex","BTCUSD",1717390485757,0.19999965,68577.0,68576.0,1.4634582]
["bitfinex","BTCUSD",1717390486627,0.19999965,68577.0,68576.0,1.4864582]
["bitfinex","BTCUSD",1717390486889,0.19999965,68577.0,68576.0,1.47653475]
["bitfinex","BTCUSD",1717390487719,0.19999965,68577.0,68576.0,1.4864582]
["bitfinex","BTCUSD",1717390492190,0.19999965,68577.0,68576.0,1.73223611]
["bitfinex","BTCUSD",1717390494092,0.19999965,68577.0,68576.0,1.88273611]
["bitfinex","BTCUSD",1717390494597,0.19999965,68577.0,68576.0,1.5864582]
["bitfinex","BTCUSD",1717390494782,0.19999965,68577.0,68576.0,1.57653475]
["bitfinex","BTCUSD",1717390495014,0.19999965,68577.0,68576.0,1.47653475]
["bitfinex","BTCUSD",1717390495258,0.19999965,68577.0,68576.0,1.59046975]
["bitfinex","BTCUSD",1717390495482,0.19999965,68577.0,68576.0,1.83586975]
["bitfinex","BTCUSD",1717390496217,0.19999965,68577.0,68576.0,1.87911601]
["bitfinex","BTCUSD",1717390496432,0.19999965,68577.0,68576.0,2.00071601]
["bitfinex","BTCUSD",1717390497319,0.19999965,68577.0,68576.0,1.99079256]
["bitfinex","BTCUSD",1717390497527,0.19999965,68577.0,68576.0,2.00071601]
["bitfinex","BTCUSD",1717390497941,0.19999965,68577.0,68576.0,1.83586975]
["bitfinex","BTCUSD",1717390498187,0.19999965,68577.0,68576.0,2.00171309]
["bitfinex","BTCUSD",1717390498427,0.19999965,68577.0,68576.0,2.10419366]
["bitfinex","BTCUSD",1717390499132,0.19999965,68577.0,68576.0,1.98259366]
["bitfinex","BTCUSD",1717390499357,0.20085965,68577.0,68576.0,2.02289366]
["bitfinex","BTCUSD",1717390500492,0.20085965,68577.0,68576.0,1.91297021]
["bitfinex","BTCUSD",1717390500932,0.20085965,68577.0,68576.0,1.6030923]
["bitfinex","BTCUSD",1717390501373,0.20085965,68577.0,68576.0,1.61301575]
["bitfinex","BTCUSD",1717390501550,0.20085965,68577.0,68576.0,1.6030923]
["bitfinex","BTCUSD",1717390501907,0.20085965,68577.0,68576.0,1.71301575]
["bitfinex","BTCUSD",1717390502106,0.20085965,68577.0,68576.0,1.75630117]
["bitfinex","BTCUSD",1717390502559,0.20085965,68577.0,68576.0,1.71301575]
["bitfinex","BTCUSD",1717390502966,0.20085965,68577.0,68576.0,1.75630117]
["bitfinex","BTCUSD",1717390503181,0.20085965,68577.0,68576.0,1.85630117]
["bitfinex","BTCUSD",1717390503603,0.20085965,68577.0,68576.0,1.95682801]
["bitfinex","BTCUSD",1717390504239,0.20085965,68577.0,68576.0,1.91354259]
["bitfinex","BTCUSD",1717390504442,0.20085965,68577.0,68576.0,1.98554259]
["bitfinex","BTCUSD",1717390504855,0.20085965,68577.0,68576.0,1.99954259]
["bitfinex","BTCUSD",1717390505068,0.20085965,68577.0,68576.0,2.1961899]
["bitfinex","BTCUSD",1717390505302,0.20085965,68577.0,68576.0,2.3612899]
["bitfinex","BTCUSD",1717390505504,0.20085965,68577.0,68576.0,2.38491303]
["bitfinex","BTCUSD",1717390505706,0.20085965,68577.0,68576.0,2.39691303]
["bitfinex","BTCUSD",1717390505911,0.20085965,68577.0,68576.0,1.63423865]
["bitfinex","BTCUSD",1717390506107,0.20085965,68577.0,68576.0,2.29778334]
["bitfinex","BTCUSD",1717390506309,0.20085965,68577.0,68576.0,2.17759454]
["bitfinex","BTCUSD",1717390506515,0.20085965,68577.0,68576.0,2.29919454]
["bitfinex","BTCUSD",1717390506741,0.20085965,68577.0,68576.0,2.19919454]
["bitfinex","BTCUSD",1717390506948,0.20085965,68577.0,68576.0,2.11119454]
["bitfinex","BTCUSD",1717390507208,0.20085965,68577.0,68576.0,2.23653054]
["bitfinex","BTCUSD",1717390507480,0.20085965,68577.0,68576.0,2.22453054]
["bitfinex","BTCUSD",1717390507646,0.20085965,68577.0,68576.0,2.21053054]
["bitfinex","BTCUSD",1717390507902,0.20085965,68577.0,68576.0,2.22453054]
["bitfinex","BTCUSD",1717390508703,0.20085965,68577.0,68576.0,2.23653054]
["bitfinex","BTCUSD",1717390509033,0.20085965,68577.0,68576.0,2.12660709]
["bitfinex","BTCUSD",1717390509243,0.20085965,68577.0,68576.0,1.81365263]
["bitfinex","BTCUSD",1717390509441,0.20085965,68577.0,68576.0,1.80408936]
["bitfinex","BTCUSD",1717390509845,0.20085965,68577.0,68576.0,1.79416591]
["bitfinex","BTCUSD",1717390510271,0.20085965,68577.0,68576.0,1.80408936]
["bitfinex","BTCUSD",1717390510695,0.20085965,68577.0,68576.0,1.79416591]
["bitfinex","BTCUSD",1717390511333,0.20085965,68577.0,68576.0,1.95327109]
["bitfinex","BTCUSD",1717390511535,0.20085965,68577.0,68576.0,1.96319454]
["bitfinex","BTCUSD",1717390512442,0.20085965,68577.0,68576.0,2.30789454]
["bitfinex","BTCUSD",1717390512654,0.20085965,68577.0,68576.0,2.41626245]
["bitfinex","BTCUSD",1717390513107,0.20085965,68577.0,68576.0,2.07039485]
["bitfinex","BTCUSD",1717390513326,0.20085965,68577.0,68576.0,2.30925638]
["bitfinex","BTCUSD",1717390513956,0.20085965,68577.0,68576.0,2.29525638]
["bitfinex","BTCUSD",1717390514163,0.20085965,68577.0,68576.0,2.30925638]
["bitfinex","BTCUSD",1717390516715,0.20085965,68577.0,68576.0,2.20925638]
["bitfinex","BTCUSD",1717390517163,0.20085965,68577.0,68576.0,2.33913959]
["bitfinex","BTCUSD",1717390517556,0.20085965,68577.0,68576.0,2.43913959]
["bitfinex","BTCUSD",1717390517560,0.20085965,68577.0,68576.0,2.30925638]
["bitfinex","BTCUSD",1717390518029,0.15710081,68577.0,68576.0,2.57490338]
["bitfinex","BTCUSD",1717390518271,0.15710081,68577.0,68576.0,2.60288555]
["bitfinex","BTCUSD",1717390518507,0.15710081,68577.0,68576.0,2.62888555]
["bitfinex","BTCUSD",1717390518734,0.15710081,68577.0,68576.0,2.61488555]
["bitfinex","BTCUSD",1717390518950,0.15710081,68577.0,68576.0,2.60288555]
["bitfinex","BTCUSD",1717390519158,0.15710081,68577.0,68576.0,2.62888555]
["bitfinex","BTCUSD",1717390519602,0.15710081,68577.0,68576.0,2.52888555]
["bitfinex","BTCUSD",1717390519810,0.15710081,68577.0,68576.0,2.53088555]
["bitfinex","BTCUSD",1717390521101,0.15710081,68577.0,68576.0,2.64288555]
["bitfinex","BTCUSD",1717390521522,0.15710081,68577.0,68576.0,2.69051677]
["bitfinex","BTCUSD",1717390521724,0.15710081,68577.0,68576.0,2.71849611]
["bitfinex","BTCUSD",1717390522390,0.15710081,68577.0,68576.0,2.69051677]
["bitfinex","BTCUSD",1717390522641,0.07361124,68577.0,68576.0,2.69051677]
["bitfinex","BTCUSD",1717390523071,0.07361124,68577.0,68576.0,2.71849357]
["bitfinex","BTCUSD",1717390523289,0.07361124,68577.0,68576.0,3.30178357]
["bitfinex","BTCUSD",1717390523504,1.6e-07,68585.0,68584.0,1.82526845]
["bitfinex","BTCUSD",1717390523722,0.00536016,68590.0,68589.0,0.89200945]
["bitfinex","BTCUSD",1717390523967,0.00536016,68590.0,68589.0,1.7272033]
["bitfinex","BTCUSD",1717390524201,0.00536016,68590.0,68589.0,1.73926101]
["bitfinex","BTCUSD",1717390524411,0.00536016,68590.0,68589.0,2.02834301]
["bitfinex","BTCUSD",1717390524625,0.00536016,68590.0,68589.0,2.24994301]
["bitfinex","BTCUSD",1717390525080,0.00536016,68590.0,68589.0,2.14108028]
["bitfinex","BTCUSD",1717390525755,0.00536016,68590.0,68589.0,2.15308028]
["bitfinex","BTCUSD",1717390525969,0.00536016,68590.0,68589.0,2.16708028]
["bitfinex","BTCUSD",1717390526695,0.00536016,68590.0,68589.0,2.15308028]
["bitfinex","BTCUSD",1717390526901,0.00536016,68590.0,68589.0,1.8668651]
["bitfinex","BTCUSD",1717390527262,0.00536016,68590.0,68589.0,1.8548651]
["bitfinex","BTCUSD",1717390527474,0.00536016,68590.0,68589.0,1.8668651]
["bitfinex","BTCUSD",1717390528271,0.00536016,68590.0,68589.0,1.94914494]
["bitfinex","BTCUSD",1717390528447,0.00536016,68590.0,68589.0,1.97514494]
["bitfinex","BTCUSD",1717390529082,0.00536016,68590.0,68589.0,1.8668651]
["bitfinex","BTCUSD",1717390529391,0.00536016,68590.0,68589.0,1.9668651]
["bitfinex","BTCUSD",1717390529807,0.00536016,68590.0,68589.0,1.8668651]
["bitfinex","BTCUSD",1717390530011,0.00536016,68590.0,68589.0,1.7938651]
["bitfinex","BTCUSD",1717390530682,0.00536016,68590.0,68589.0,1.9461651]
["bitfinex","BTCUSD",1717390531683,0.00536016,68590.0,68589.0,2.0461651]
["bitfinex","BTCUSD",1717390532491,0.00536016,68590.0,68589.0,1.8975651]
["bitfinex","BTCUSD",1717390532787,0.00536016,68590.0,68589.0,1.9461651]
["bitfinex","BTCUSD",1717390533440,0.00536016,68590.0,68589.0,1.9341651]
["bitfinex","BTCUSD",1717390533758,0.00536016,68590.0,68589.0,2.19194301]
["bitfinex","BTCUSD",1717390533994,0.00536016,68590.0,68589.0,2.17794301]
["bitfinex","BTCUSD",1717390534219,0.00536016,68590.0,68589.0,2.25624301]
["bitfinex","BTCUSD",1717390534633,0.00536016,68590.0,68589.0,2.24424301]
["bitfinex","BTCUSD",1717390534842,0.00536016,68590.0,68589.0,2.27024301]
["bitfinex","BTCUSD",1717390535482,0.00536016,68590.0,68589.0,2.28424301]
["bitfinex","BTCUSD",1717390535712,0.00536016,68590.0,68589.0,2.25624301]
["bitfinex","BTCUSD",1717390536149,0.00536016,68590.0,68589.0,2.27024301]
["bitfinex","BTCUSD",1717390536306,0.00536016,68590.0,68589.0,2.25824301]
["bitfinex","BTCUSD",1717390536722,0.00536016,68590.0,68589.0,2.57045819]
["bitfinex","BTCUSD",1717390537324,0.00536016,68590.0,68589.0,2.58828301]
["bitfinex","BTCUSD",1717390537911,0.00536016,68590.0,68589.0,2.48828301]
["bitfinex","BTCUSD",1717390538358,0.00536016,68590.0,68589.0,2.48826931]
["bitfinex","BTCUSD",1717390538621,0.00536016,68590.0,68589.0,2.18805413]
["bitfinex","BTCUSD",1717390538820,0.00536016,68590.0,68589.0,2.11245444]
["bitfinex","BTCUSD",1717390539022,0.00536016,68590.0,68589.0,2.18805415]
["bitfinex","BTCUSD",1717390539223,0.00536016,68590.0,68589.0,2.28805415]
["bitfinex","BTCUSD",1717390539800,0.00536016,68590.0,68589.0,1.95745415]
["bitfinex","BTCUSD",1717390540036,0.00536016,68590.0,68589.0,2.0169785]
["bitfinex","BTCUSD",1717390540248,0.00536016,68590.0,68589.0,2.06547948]
["bitfinex","BTCUSD",1717390541085,0.00536016,68590.0,68589.0,2.0654826]
["bitfinex","BTCUSD",1717390541699,0.00536016,68590.0,68589.0,2.06548931]
["bitfinex","BTCUSD",1717390544620,0.00536016,68590.0,68589.0,2.25486814]
["bitfinex","BTCUSD",1717390544857,0.00536016,68590.0,68589.0,2.35486814]
["bitfinex","BTCUSD",1717390545077,0.00536016,68590.0,68589.0,2.10909023]
["bitfinex","BTCUSD",1717390545625,0.00536016,68590.0,68589.0,2.08748412]
["bitfinex","BTCUSD",1717390545960,0.00536016,68590.0,68589.0,2.07348412]
["bitfinex","BTCUSD",1717390546168,0.00536016,68590.0,68589.0,2.10909023]
["bitfinex","BTCUSD",1717390546388,0.00536016,68590.0,68589.0,2.09709023]
["bitfinex","BTCUSD",1717390546616,0.00536016,68590.0,68589.0,2.08748706]
["bitfinex","BTCUSD",1717390547086,0.00536016,68590.0,68589.0,1.98896728]
["bitfinex","BTCUSD",1717390547501,0.00536016,68590.0,68589.0,2.00096728]
["bitfinex","BTCUSD",1717390548193,0.00536016,68590.0,68589.0,1.98696728]
["bitfinex","BTCUSD",1717390548431,0.00536016,68590.0,68589.0,2.09509023]
["bitfinex","BTCUSD",1717390548661,0.00536016,68590.0,68589.0,2.10909023]
["bitfinex","BTCUSD",1717390550404,0.00536016,68590.0,68589.0,2.00096728]
["bitfinex","BTCUSD",1717390550632,0.00536016,68590.0,68589.0,2.10915067]
["bitfinex","BTCUSD",1717390550841,0.00536016,68590.0,68589.0,2.00096728]
["bitfinex","BTCUSD",1717390551907,0.00536016,68590.0,68589.0,2.10096728]
["bitfinex","BTCUSD",1717390552107,0.00536016,68590.0,68589.0,2.00096728]
["bitfinex","BTCUSD",1717390553090,0.00536016,68590.0,68589.0,1.71159537]
["bitfinex","BTCUSD",1717390553357,0.00536016,68590.0,68589.0,1.99911058]
["bitfinex","BTCUSD",1717390554179,0.00536016,68590.0,68589.0,2.09911058]
["bitfinex","BTCUSD",1717390554390,0.00536016,68590.0,68589.0,1.99911058]
["bitfinex","BTCUSD",1717390554605,0.00536016,68590.0,68589.0,1.99821765]
["bitfinex","BTCUSD",1717390555879,0.00536016,68590.0,68589.0,2.09821765]
["bitfinex","BTCUSD",1717390556094,0.00536016,68590.0,68589.0,1.99821765]
["bitfinex","BTCUSD",1717390557561,0.00536016,68590.0,68589.0,1.9882942]
["bitfinex","BTCUSD",1717390557778,0.00536016,68590.0,68589.0,1.99821765]
["bitfinex","BTCUSD",1717390558403,0.00536016,68590.0,68589.0,1.9882942]
["bitfinex","BTCUSD",1717390558606,0.00536016,68590.0,68589.0,1.99821765]
["bitfinex","BTCUSD",1717390560394,0.00536016,68590.0,68589.0,1.9882942]
["bitfinex","BTCUSD",1717390560595,0.00536016,68590.0,68589.0,1.99821765]
["bitfinex","BTCUSD",1717390561976,0.00536016,68590.0,68589.0,1.99832333]
["bitfinex","BTCUSD",1717390563546,0.00536016,68590.0,68589.0,2.12815927]
["bitfinex","BTCUSD",1717390566016,0.00536016,68590.0,68589.0,1.99832333]
["bitfinex","BTCUSD",1717390566459,0.00536016,68590.0,68589.0,2.12815927]
["bitfinex","BTCUSD",1717390566686,0.00536016,68590.0,68589.0,2.06963582]
["bitfinex","BTCUSD",1717390566916,0.15976016,68590.0,68589.0,1.64820888]
["bitfinex","BTCUSD",1717390567154,0.15976016,68590.0,68589.0,1.80616671]
["bitfinex","BTCUSD",1717390567365,0.15976016,68590.0,68589.0,1.51954555]
["bitfinex","BTCUSD",1717390567590,0.15976016,68590.0,68589.0,1.41114317]
["bitfinex","BTCUSD",1717390568050,0.15976016,68590.0,68589.0,1.51956215]
["bitfinex","BTCUSD",1717390568577,0.15976016,68590.0,68589.0,1.38514317]
["bitfinex","BTCUSD",1717390568820,0.15976016,68590.0,68589.0,1.41114317]
["bitfinex","BTCUSD",1717390569258,0.15976016,68590.0,68589.0,1.36254317]
["bitfinex","BTCUSD",1717390569492,0.15976016,68590.0,68589.0,1.41114317]
["bitfinex","BTCUSD",1717390569921,0.15976016,68590.0,68589.0,1.11955217]
["bitfinex","BTCUSD",1717390570362,0.15976016,68590.0,68589.0,1.20628433]
["bitfinex","BTCUSD",1717390572224,0.15976016,68590.0,68589.0,1.11955217]
["bitfinex","BTCUSD",1717390573799,0.14276016,68590.0,68589.0,1.11955217]
["bitfinex","BTCUSD",1717390574916,0.14276016,68590.0,68589.0,1.11962767]
["bitfinex","BTCUSD",1717390575534,0.14276016,68590.0,68589.0,1.16297034]
["bitfinex","BTCUSD",1717390575772,0.14276016,68590.0,68589.0,0.68195452]
["bitfinex","BTCUSD",1717390576019,0.14276016,68590.0,68589.0,0.56299394]
["bitfinex","BTCUSD",1717390576020,0.15276016,68590.0,68589.0,0.56299394]
["bitfinex","BTCUSD",1717390577155,0.15276016,68590.0,68589.0,0.41719894]
["bitfinex","BTCUSD",1717390577375,0.29853807,68590.0,68589.0,0.19034521]
["bitfinex","BTCUSD",1717390577614,0.34713807,68590.0,68589.0,0.17634521]
["bitfinex","BTCUSD",1717390577834,0.34713807,68590.0,68589.0,0.16434521]
["bitfinex","BTCUSD",1717390578292,0.34713807,68590.0,68589.0,0.16834521]
["bitfinex","BTCUSD",1717390578554,0.63713807,68590.0,68589.0,0.17634521]
["bitfinex","BTCUSD",1717390578752,0.53713807,68590.0,68589.0,0.17234521]
["bitfinex","BTCUSD",1717390578981,0.53713807,68590.0,68589.0,0.16534521]
["bitfinex","BTCUSD",1717390579203,0.63713807,68590.0,68589.0,0.16534521]
["bitfinex","BTCUSD",1717390579426,0.78293107,68590.0,68589.0,0.16534521]
["bitfinex","BTCUSD",1717390579654,0.68293107,68590.0,68589.0,0.17034521]
["bitfinex","BTCUSD",1717390579905,0.78393107,68590.0,68589.0,0.17034521]
["bitfinex","BTCUSD",1717390580134,0.68393107,68590.0,68589.0,0.17034521]
["bitfinex","BTCUSD",1717390580373,0.78393107,68590.0,68589.0,0.01910939]
["bitfinex","BTCUSD",1717390580823,0.78393107,68590.0,68589.0,0.00705168]
["bitfinex","BTCUSD",1717390581050,0.68393107,68590.0,68589.0,0.00105168]
["bitfinex","BTCUSD",1717390581272,0.78293107,68590.0,68589.0,0.00405168]
["bitfinex","BTCUSD",1717390581497,0.78493107,68590.0,68589.0,0.00405168]
["bitfinex","BTCUSD",1717390582181,0.78293107,68590.0,68589.0,0.00105168]
["bitfinex","BTCUSD",1717390582413,0.78593107,68590.0,68589.0,0.00205168]
["bitfinex","BTCUSD",1717390582637,0.78793107,68590.0,68589.0,0.00305168]
["bitfinex","BTCUSD",1717390585204,0.63933107,68590.0,68589.0,0.00305168]
["bitfinex","BTCUSD",1717390585431,0.68793107,68590.0,68589.0,0.00305168]
["bitfinex","BTCUSD",1717390585669,0.78793107,68590.0,68589.0,0.00305168]
["bitfinex","BTCUSD",1717390586359,0.68793107,68590.0,68589.0,0.00305168]
["bitfinex","BTCUSD",1717390586576,0.78793107,68590.0,68589.0,0.00305168]
["bitfinex","BTCUSD",1717390587013,0.63933107,68590.0,68589.0,0.00305168]
["bitfinex","BTCUSD",1717390587231,0.68793107,68590.0,68589.0,0.00305168]
["bitfinex","BTCUSD",1717390587452,0.78793107,68590.0,68589.0,0.00305168]
["bitfinex","BTCUSD",1717390588555,0.63933107,68590.0,68589.0,0.00305168]
["bitfinex","BTCUSD",1717390588783,0.78793107,68590.0,68589.0,0.00305168]
["bitfinex","BTCUSD",1717390589907,0.0814,68574.0,68571.0,0.13286468]
["bitfinex","BTCUSD",1717390590130,0.0914,68574.0,68572.0,0.15129174]
["bitfinex","BTCUSD",1717390590384,0.01,68573.0,68572.0,0.16158997]
["bitfinex","BTCUSD",1717390590604,0.1591,68573.0,68572.0,0.16159]
["bitfinex","BTCUSD",1717390591993,0.1591,68573.0,68572.0,0.17559]
["bitfinex","BTCUSD",1717390592226,0.1591,68573.0,68572.0,0.16029177]
["bitfinex","BTCUSD",1717390592470,0.1591,68573.0,68572.0,0.18258557]
["bitfinex","BTCUSD",1717390592678,0.30487791,68573.0,68572.0,0.18258557]
["bitfinex","BTCUSD",1717390592907,0.35347791,68573.0,68572.0,0.18258557]
["bitfinex","BTCUSD",1717390593129,0.30487791,68573.0,68572.0,0.18258557]
["bitfinex","BTCUSD",1717390593562,0.30487791,68573.0,68572.0,0.17359596]
["bitfinex","BTCUSD",1717390594006,0.30487791,68573.0,68572.0,0.18059596]
["bitfinex","BTCUSD",1717390595437,0.45070691,68573.0,68572.0,0.18059596]
["bitfinex","BTCUSD",1717390595876,0.49930691,68573.0,68572.0,0.0292938]
["bitfinex","BTCUSD",1717390596086,0.49930691,68573.0,68572.0,0.019]
["bitfinex","BTCUSD",1717390596727,0.49930691,68573.0,68572.0,0.012]
["bitfinex","BTCUSD",1717390597172,0.49930691,68573.0,68572.0,0.013]
["bitfinex","BTCUSD",1717390597173,0.50430691,68573.0,68572.0,0.013]
["bitfinex","BTCUSD",1717390597603,0.59930691,68573.0,68572.0,0.012]
["bitfinex","BTCUSD",1717390597820,0.01,68559.0,68557.0,0.18064786]
["bitfinex","BTCUSD",1717390598097,0.01,68559.0,68558.0,0.17431916]
["bitfinex","BTCUSD",1717390598319,0.0781,68564.0,68558.0,0.35231699]
["bitfinex","BTCUSD",1717390598556,0.0781,68564.0,68559.0,0.15131916]
["bitfinex","BTCUSD",1717390598761,0.0781,68564.0,68560.0,0.17431916]
["bitfinex","BTCUSD",1717390598968,0.0781,68564.0,68561.0,0.15131916]
["bitfinex","BTCUSD",1717390599180,0.01,68563.0,68562.0,0.15131916]
["bitfinex","BTCUSD",1717390599469,0.01,68563.0,68562.0,0.16169127]
["bitfinex","BTCUSD",1717390599895,0.15577791,68563.0,68562.0,0.16169127]
["bitfinex","BTCUSD",1717390600116,0.30137791,68563.0,68562.0,0.16169127]
["bitfinex","BTCUSD",1717390600993,0.30137791,68563.0,68562.0,0.15131916]
["bitfinex","BTCUSD",1717390601463,0.30137791,68563.0,68562.0,0.16169127]
["bitfinex","BTCUSD",1717390601673,0.30137791,68563.0,68562.0,0.16869127]
["bitfinex","BTCUSD",1717390603384,0.30137791,68563.0,68562.0,0.17169127]
["bitfinex","BTCUSD",1717390605229,0.30137791,68563.0,68562.0,0.42042785]
["bitfinex","BTCUSD",1717390605650,0.30137791,68563.0,68562.0,0.39867999]
["bitfinex","BTCUSD",1717390605994,0.63722891,68563.0,68562.0,0.17169127]
["bitfinex","BTCUSD",1717390606635,0.63722891,68563.0,68562.0,0.17171851]
["bitfinex","BTCUSD",1717390607123,0.62722891,68563.0,68562.0,0.16871851]
["bitfinex","BTCUSD",1717390607345,0.15077791,68563.0,68562.0,0.16271851]
["bitfinex","BTCUSD",1717390607565,0.15577791,68563.0,68562.0,0.39072505]
["bitfinex","BTCUSD",1717390607785,0.15077791,68563.0,68562.0,0.38972505]
["bitfinex","BTCUSD",1717390607994,0.19437791,68563.0,68562.0,0.53972505]
["bitfinex","BTCUSD",1717390608230,0.19937791,68563.0,68562.0,0.38972505]
["bitfinex","BTCUSD",1717390608453,0.15577791,68563.0,68562.0,0.39072505]
["bitfinex","BTCUSD",1717390608897,0.15577791,68563.0,68562.0,0.38972505]
["bitfinex","BTCUSD",1717390609111,0.15077791,68563.0,68562.0,0.38972505]
["bitfinex","BTCUSD",1717390609339,0.15077791,68563.0,68562.0,0.39272505]
["bitfinex","BTCUSD",1717390609643,0.19,68571.0,68562.0,0.39272505]
["bitfinex","BTCUSD",1717390609644,0.01,68571.0,68562.0,0.39172505]
["bitfinex","BTCUSD",1717390609826,0.15577791,68570.0,68565.0,0.0217494]
["bitfinex","BTCUSD",1717390610047,0.14577791,68570.0,68568.0,0.0217494]
["bitfinex","BTCUSD",1717390610488,0.14577791,68570.0,68569.0,0.1601047]
["bitfinex","BTCUSD",1717390610696,0.14577791,68570.0,68569.0,0.40882207]
["bitfinex","BTCUSD",1717390610960,0.14577791,68570.0,68569.0,0.38707267]
["bitfinex","BTCUSD",1717390611177,0.15577791,68570.0,68569.0,0.40881859]
["bitfinex","BTCUSD",1717390611390,0.15577791,68570.0,68569.0,0.40881889]
["bitfinex","BTCUSD",1717390611602,0.20937791,68570.0,68569.0,0.1601047]
["bitfinex","BTCUSD",1717390611812,0.20437791,68570.0,68569.0,0.1601047]
["bitfinex","BTCUSD",1717390612027,0.20937791,68570.0,68569.0,0.1601047]
["bitfinex","BTCUSD",1717390612454,0.29077791,68570.0,68569.0,0.1601047]
["bitfinex","BTCUSD",1717390612905,0.28577791,68570.0,68569.0,0.1601047]
["bitfinex","BTCUSD",1717390613113,0.29077791,68570.0,68569.0,0.1611047]
["bitfinex","BTCUSD",1717390613546,0.35847791,68570.0,68569.0,0.16108401]
["bitfinex","BTCUSD",1717390613762,0.35147791,68570.0,68569.0,0.16008401]
["bitfinex","BTCUSD",1717390614183,0.31087791,68570.0,68569.0,0.16108401]
["bitfinex","BTCUSD",1717390614389,0.35947791,68570.0,68569.0,0.16108401]
["bitfinex","BTCUSD",1717390616221,0.35947791,68570.0,68569.0,0.15408401]
["bitfinex","BTCUSD",1717390616448,0.35947791,68570.0,68569.0,0.15991735]
["bitfinex","BTCUSD",1717390618217,0.31087791,68570.0,68569.0,0.15991735]
["bitfinex","BTCUSD",1717390618448,0.35947791,68570.0,68569.0,0.15991735]
["bitfinex","BTCUSD",1717390620041,0.35947791,68570.0,68569.0,0.15232571]
["bitfinex","BTCUSD",1717390620593,0.35947791,68570.0,68569.0,0.15991735]
["bitfinex","BTCUSD",1717390624886,0.35947791,68570.0,68569.0,0.15232571]
["bitfinex","BTCUSD",1717390625109,0.35947791,68570.0,68569.0,0.15992171]
["bitfinex","BTCUSD",1717390625309,0.57820286,68570.0,68569.0,0.15992171]
["bitfinex","BTCUSD",1717390625755,0.59061977,68570.0,68569.0,0.15232571]
["bitfinex","BTCUSD",1717390626614,0.69061977,68570.0,68569.0,0.15232571]
["bitfinex","BTCUSD",1717390626816,0.59061977,68570.0,68569.0,0.15232571]
["bitfinex","BTCUSD",1717390627898,0.69061977,68570.0,68569.0,0.15232571]
["bitfinex","BTCUSD",1717390628117,0.59061977,68570.0,68569.0,0.15232571]
["bitfinex","BTCUSD",1717390633847,0.46913082,68570.0,68569.0,0.15232571]
["bitfinex","BTCUSD",1717390634128,0.51741477,68570.0,68569.0,0.15233389]
["bitfinex","BTCUSD",1717390634744,0.51750446,68570.0,68569.0,0.15233389]
["bitfinex","BTCUSD",1717390634953,0.5175045,68570.0,68569.0,0.001]
["bitfinex","BTCUSD",1717390635166,0.4689045,68570.0,68569.0,0.15233338]
["bitfinex","BTCUSD",1717390635433,0.38901391,68570.0,68569.0,0.15327938]
["bitfinex","BTCUSD",1717390635656,0.38901391,68570.0,68569.0,0.16090052]
["bitfinex","BTCUSD",1717390638973,0.43761391,68570.0,68569.0,0.16090052]
["bitfinex","BTCUSD",1717390640677,0.01,68565.0,68564.0,0.14695453]
["bitfinex","BTCUSD",1717390640913,0.14577791,68565.0,68564.0,0.38350358]
["bitfinex","BTCUSD",1717390641071,0.14577791,68565.0,68564.0,0.13476043]
["bitfinex","BTCUSD",1717390641946,0.14677791,68565.0,68564.0,0.13476043]
["bitfinex","BTCUSD",1717390642148,0.14677791,68565.0,68564.0,0.13776043]
["bitfinex","BTCUSD",1717390642583,0.52947791,68565.0,68564.0,0.01255991]
["bitfinex","BTCUSD",1717390642795,0.57807791,68565.0,68564.0,0.01255991]
["bitfinex","BTCUSD",1717390643017,0.57807791,68565.0,68564.0,0.003]
["bitfinex","BTCUSD",1717390643226,0.82392491,68565.0,68564.0,0.003]
["bitfinex","BTCUSD",1717390643445,1.00152549,68565.0,68564.0,0.003]
["bitfinex","BTCUSD",1717390643660,0.93597213,68565.0,68564.0,0.003]
["bitfinex","BTCUSD",1717390644290,0.93497213,68565.0,68564.0,0.003]
["bitfinex","BTCUSD",1717390644530,0.93497213,68565.0,68554.0,0.2]
["bitfinex","BTCUSD",1717390644531,0.01,68555.0,68554.0,0.2]
["bitfinex","BTCUSD",1717390644729,0.15577791,68555.0,68554.0,0.2]
["bitfinex","BTCUSD",1717390644957,0.15577791,68555.0,68554.0,0.20961261]
["bitfinex","BTCUSD",1717390645598,0.14577791,68555.0,68554.0,0.20961261]
["bitfinex","BTCUSD",1717390645832,0.15577791,68555.0,68554.0,0.21161261]
["bitfinex","BTCUSD",1717390646037,0.14877791,68555.0,68554.0,0.01161261]
["bitfinex","BTCUSD",1717390646560,0.15877791,68555.0,68554.0,0.01161261]
["bitfinex","BTCUSD",1717390646931,0.14877791,68555.0,68554.0,0.01161261]
["bitfinex","BTCUSD",1717390648370,0.14877791,68555.0,68554.0,0.09001261]
["bitfinex","BTCUSD",1717390649377,0.15877791,68555.0,68554.0,0.09001261]
["bitfinex","BTCUSD",1717390649836,0.15877791,68555.0,68554.0,0.01161261]
["bitfinex","BTCUSD",1717390650892,0.15877791,68555.0,68554.0,0.16296186]
["bitfinex","BTCUSD",1717390653023,0.14877791,68555.0,68554.0,0.16296186]
["bitfinex","BTCUSD",1717390654167,0.15877791,68555.0,68554.0,0.16296186]
["bitfinex","BTCUSD",1717390654386,0.14877791,68555.0,68554.0,0.38998392]
["bitfinex","BTCUSD",1717390654849,0.14877791,68555.0,68554.0,0.41173695]
["bitfinex","BTCUSD",1717390655059,0.15877791,68555.0,68554.0,0.41173695]
["bitfinex","BTCUSD",1717390655705,0.14877791,68555.0,68554.0,0.41173695]
["bitfinex","BTCUSD",1717390655914,0.15877791,68555.0,68554.0,0.41173695]
["bitfinex","BTCUSD",1717390656590,0.14877791,68555.0,68554.0,0.41173695]
["bitfinex","BTCUSD",1717390656809,0.15877791,68555.0,68554.0,0.41173695]
["bitfinex","BTCUSD",1717390657018,0.14877791,68555.0,68554.0,0.41173695]
["bitfinex","BTCUSD",1717390657226,0.15877791,68555.0,68554.0,0.41173695]
["bitfinex","BTCUSD",1717390659476,0.15877791,68555.0,68554.0,0.16296186]
["bitfinex","BTCUSD",1717390660146,0.14877791,68555.0,68554.0,0.16296186]
["bitfinex","BTCUSD",1717390660982,0.003,68555.0,68554.0,0.63886962]
["bitfinex","BTCUSD",1717390661504,0.003,68555.0,68554.0,0.26051261]
["bitfinex","BTCUSD",1717390661757,0.003,68555.0,68554.0,0.63884622]
["bitfinex","BTCUSD",1717390662879,0.003,68555.0,68554.0,0.78471622]
["bitfinex","BTCUSD",1717390663098,0.003,68555.0,68554.0,0.80771622]
["bitfinex","BTCUSD",1717390663541,0.003,68555.0,68554.0,0.88336445]
["bitfinex","BTCUSD",1717390663979,0.00086,68571.0,68562.0,0.0766]
["bitfinex","BTCUSD",1717390664191,0.01,68568.0,68565.0,0.1633]
["bitfinex","BTCUSD",1717390664407,0.01,68568.0,68564.0,0.0486]
["bitfinex","BTCUSD",1717390664408,0.14577791,68567.0,68566.0,0.61941988]
["bitfinex","BTCUSD",1717390664635,0.14577791,68567.0,68566.0,0.62909766]
["bitfinex","BTCUSD",1717390664862,0.15577791,68567.0,68566.0,0.62909766]
["bitfinex","BTCUSD",1717390665108,0.15577791,68567.0,68566.0,0.38799766]
["bitfinex","BTCUSD",1717390665362,0.20437791,68567.0,68566.0,0.38799766]
["bitfinex","BTCUSD",1717390665586,0.38687791,68567.0,68566.0,0.38799766]
["bitfinex","BTCUSD",1717390665802,0.48687791,68567.0,68566.0,0.37831988]
["bitfinex","BTCUSD",1717390666257,0.48687791,68567.0,68566.0,0.39099766]
["bitfinex","BTCUSD",1717390667118,0.48787791,68567.0,68566.0,0.39099766]
["bitfinex","BTCUSD",1717390668046,0.38787791,68567.0,68566.0,0.39099766]
["bitfinex","BTCUSD",1717390668763,0.63371991,68567.0,68566.0,0.16400573]
["bitfinex","BTCUSD",1717390669190,0.53371991,68567.0,68566.0,0.16400573]
["bitfinex","BTCUSD",1717390669401,0.48511991,68567.0,68566.0,0.16400573]
["bitfinex","BTCUSD",1717390669624,0.63371991,68567.0,68566.0,0.16400573]
["bitfinex","BTCUSD",1717390670253,0.63371991,68567.0,68566.0,0.15432795]
["bitfinex","BTCUSD",1717390670691,0.63457991,68567.0,68566.0,0.15432795]
["bitfinex","BTCUSD",1717390670914,0.53457991,68567.0,68566.0,0.15432795]
["bitfinex","BTCUSD",1717390671364,0.63457991,68567.0,68566.0,0.15432795]
["bitfinex","BTCUSD",1717390671591,0.63457991,68567.0,68566.0,0.15132795]
["bitfinex","BTCUSD",1717390671592,0.63357991,68567.0,68566.0,0.15132795]
["bitfinex","BTCUSD",1717390671818,0.59497991,68567.0,68566.0,0.15332795]
["bitfinex","BTCUSD",1717390672034,0.64357991,68567.0,68566.0,0.002]
["bitfinex","BTCUSD",1717390672255,0.64357991,68567.0,68566.0,0.15133619]
["bitfinex","BTCUSD",1717390672256,0.63357991,68567.0,68566.0,0.15133619]
["bitfinex","BTCUSD",1717390672490,0.63657991,68567.0,68566.0,0.15233619]
["bitfinex","BTCUSD",1717390672955,0.48497991,68567.0,68566.0,0.15133619]
["bitfinex","BTCUSD",1717390673200,0.63357991,68567.0,68566.0,0.15133619]
["bitfinex","BTCUSD",1717390673633,0.01,68558.0,68557.0,0.0764]
["bitfinex","BTCUSD",1717390673856,0.15577791,68558.0,68557.0,0.45473361]
["bitfinex","BTCUSD",1717390674075,0.15577791,68558.0,68557.0,0.46444888]
["bitfinex","BTCUSD",1717390674512,0.15577791,68558.0,68557.0,0.62774888]
["bitfinex","BTCUSD",1717390674746,0.14577791,68558.0,68557.0,0.62774888]
["bitfinex","BTCUSD",1717390674969,0.15677791,68558.0,68557.0,0.62774888]
["bitfinex","BTCUSD",1717390675212,0.16177791,68558.0,68557.0,0.62774888]
["bitfinex","BTCUSD",1717390675624,0.14677791,68558.0,68557.0,0.62774888]
["bitfinex","BTCUSD",1717390675842,0.14577791,68558.0,68557.0,0.62774888]
["bitfinex","BTCUSD",1717390676077,0.14977791,68558.0,68557.0,0.62774888]
["bitfinex","BTCUSD",1717390676766,0.14977791,68558.0,68557.0,0.77361288]
["bitfinex","BTCUSD",1717390677200,0.14577791,68558.0,68557.0,0.77361288]
["bitfinex","BTCUSD",1717390677713,0.14577791,68558.0,68557.0,0.77661288]
["bitfinex","BTCUSD",1717390678440,0.14577791,68558.0,68557.0,0.78361288]
["bitfinex","BTCUSD",1717390679872,0.15577791,68558.0,68557.0,0.63774888]
["bitfinex","BTCUSD",1717390680560,0.14577791,68558.0,68557.0,0.63753252]
["bitfinex","BTCUSD",1717390682550,0.14577791,68558.0,68557.0,0.78339652]
["bitfinex","BTCUSD",1717390682975,0.00086,68567.0,68558.0,0.30396]
["bitfinex","BTCUSD",1717390683197,0.00086,68567.0,68564.0,0.1528]
["bitfinex","BTCUSD",1717390683198,0.14577791,68566.0,68564.0,0.1528]
["bitfinex","BTCUSD",1717390683416,0.14577791,68566.0,68565.0,0.45693361]
["bitfinex","BTCUSD",1717390683641,0.14577791,68566.0,68565.0,0.46660553]
["bitfinex","BTCUSD",1717390684350,0.14577791,68566.0,68565.0,0.62670553]
["bitfinex","BTCUSD",1717390684594,0.14577791,68566.0,68565.0,0.62666083]
["bitfinex","BTCUSD",1717390685105,0.15277791,68566.0,68565.0,0.62766083]
["bitfinex","BTCUSD",1717390685345,0.007,68566.0,68565.0,0.77350783]
["bitfinex","BTCUSD",1717390686083,0.009,68566.0,68565.0,0.39521892]
["bitfinex","BTCUSD",1717390686332,0.007,68566.0,68565.0,0.773471]
["bitfinex","BTCUSD",1717390686581,0.007,68566.0,68565.0,0.627624]
["bitfinex","BTCUSD",1717390686814,0.008,68566.0,68565.0,0.627624]
["bitfinex","BTCUSD",1717390687064,0.001,68566.0,68565.0,0.626624]
["bitfinex","BTCUSD",1717390687583,0.005,68566.0,68565.0,0.626624]
["bitfinex","BTCUSD",1717390687828,0.00086,68567.0,68565.0,0.626624]
["bitfinex","BTCUSD",1717390688064,0.14663791,68567.0,68566.0,0.37825208]
["bitfinex","BTCUSD",1717390688488,0.12970791,68567.0,68566.0,0.38788065]
["bitfinex","BTCUSD",1717390689361,0.12970791,68567.0,68566.0,0.39288065]
["bitfinex","BTCUSD",1717390691132,0.13970791,68567.0,68566.0,0.39288065]
["bitfinex","BTCUSD",1717390691616,0.13970791,68567.0,68566.0,0.39388065]
["bitfinex","BTCUSD",1717390693134,0.21570791,68567.0,68566.0,0.39388065]
["bitfinex","BTCUSD",1717390693313,0.32250791,68567.0,68566.0,0.39388065]
["bitfinex","BTCUSD",1717390693973,0.37110791,68567.0,68566.0,0.39288065]
["bitfinex","BTCUSD",1717390694428,0.37510791,68567.0,68566.0,0.39288065]
["bitfinex","BTCUSD",1717390694646,0.37510791,68567.0,68566.0,0.1659294]
["bitfinex","BTCUSD",1717390695344,0.32650791,68567.0,68566.0,0.1659294]
["bitfinex","BTCUSD",1717390695565,0.37510791,68567.0,68566.0,0.1659294]
["bitfinex","BTCUSD",1717390695779,0.37510791,68567.0,68566.0,0.1609294]
["bitfinex","BTCUSD",1717390697520,0.47510791,68567.0,68566.0,0.1609294]
["bitfinex","BTCUSD",1717390698657,0.62094991,68567.0,68566.0,0.1609294]
["bitfinex","BTCUSD",1717390700443,0.52094991,68567.0,68566.0,0.1609294]
["bitfinex","BTCUSD",1717390701839,0.62094991,68567.0,68566.0,0.1609294]
["bitfinex","BTCUSD",1717390702929,0.62094991,68567.0,68566.0,0.00962857]
["bitfinex","BTCUSD",1717390703160,0.62094991,68567.0,68566.0,0.16096007]
["bitfinex","BTCUSD",1717390703345,0.62094991,68567.0,68566.0,0.1513315]
["bitfinex","BTCUSD",1717390703568,0.62094991,68567.0,68566.0,0.16095785]
["bitfinex","BTCUSD",1717390704093,0.52094991,68567.0,68566.0,0.16095785]
["bitfinex","BTCUSD",1717390704807,0.46234991,68567.0,68566.0,0.16095785]
["bitfinex","BTCUSD",1717390705020,0.36554991,68567.0,68566.0,0.16095785]
["bitfinex","BTCUSD",1717390705716,0.28954991,68567.0,68566.0,0.16095785]
["bitfinex","BTCUSD",1717390706359,0.28954991,68567.0,68566.0,0.14386185]
["bitfinex","BTCUSD",1717390707878,0.29040991,68567.0,68566.0,0.14386185]
["bitfinex","BTCUSD",1717390711144,0.47510991,68567.0,68566.0,0.14386185]
["bitfinex","BTCUSD",1717390711474,0.57510991,68567.0,68566.0,0.1342355]
["bitfinex","BTCUSD",1717390711657,0.58654602,68567.0,68566.0,0.1342355]
["bitfinex","BTCUSD",1717390712675,0.48654602,68567.0,68566.0,0.1342355]
["bitfinex","BTCUSD",1717390713292,0.52370991,68567.0,68566.0,0.1342355]
["bitfinex","BTCUSD",1717390714860,0.36830991,68567.0,68566.0,0.14389661]
["bitfinex","BTCUSD",1717390715066,0.41690991,68567.0,68566.0,0.14389661]
["bitfinex","BTCUSD",1717390715707,0.14456791,68567.0,68566.0,0.14389661]
["bitfinex","BTCUSD",1717390715944,0.13456791,68567.0,68566.0,0.37539661]
["bitfinex","BTCUSD",1717390717451,0.13456791,68567.0,68566.0,0.60238374]
["bitfinex","BTCUSD",1717390718738,0.14456791,68567.0,68566.0,0.62412808]
["bitfinex","BTCUSD",1717390718954,0.14456791,68567.0,68566.0,0.54342808]
["bitfinex","BTCUSD",1717390719164,0.14456791,68567.0,68566.0,0.39262808]
["bitfinex","BTCUSD",1717390719436,0.14456791,68567.0,68566.0,0.14389661]
["bitfinex","BTCUSD",1717390719638,0.41770991,68567.0,68566.0,0.14389661]
["bitfinex","BTCUSD",1717390719854,0.41770991,68567.0,68566.0,0.1342355]
["bitfinex","BTCUSD",1717390720209,0.41770991,68567.0,68566.0,0.14388267]
["bitfinex","BTCUSD",1717390720423,0.36910991,68567.0,68566.0,0.14388267]
["bitfinex","BTCUSD",1717390720646,0.41770991,68567.0,68566.0,0.14388267]
["bitfinex","BTCUSD",1717390721744,0.29040991,68567.0,68566.0,0.14388267]
["bitfinex","BTCUSD",1717390722185,0.29040991,68567.0,68566.0,0.1342355]
["bitfinex","BTCUSD",1717390722395,0.29040991,68567.0,68566.0,0.14388267]
["bitfinex","BTCUSD",1717390726219,0.33900991,68567.0,68566.0,0.1342355]
["bitfinex","BTCUSD",1717390727069,0.35036997,68567.0,68566.0,0.1342355]
["bitfinex","BTCUSD",1717390727507,0.33900991,68567.0,68566.0,0.1342355]
["bitfinex","BTCUSD",1717390729215,0.43900991,68567.0,68566.0,0.1342355]
["bitfinex","BTCUSD",1717390729429,0.45037813,68567.0,68566.0,0.1342355]
["bitfinex","BTCUSD",1717390731376,0.30177813,68567.0,68566.0,0.1342355]
["bitfinex","BTCUSD",1717390731614,0.35037813,68567.0,68566.0,0.1342355]
["bitfinex","BTCUSD",1717390733682,0.155844,68566.0,68565.0,0.000946]
["bitfinex","BTCUSD",1717390733878,0.30162191,68566.0,68565.0,0.15228065]
["bitfinex","BTCUSD",1717390734527,0.30162191,68566.0,68565.0,0.16192952]
["bitfinex","BTCUSD",1717390735263,0.30362191,68566.0,68565.0,0.16292952]
["bitfinex","BTCUSD",1717390737804,0.30362191,68566.0,68565.0,0.15328065]
["bitfinex","BTCUSD",1717390739050,0.31506509,68566.0,68565.0,0.15328065]
["bitfinex","BTCUSD",1717390739237,0.31506509,68566.0,68565.0,0.16292741]
["bitfinex","BTCUSD",1717390740150,0.31506509,68566.0,68565.0,0.15328065]
["bitfinex","BTCUSD",1717390740369,0.35875217,68566.0,68565.0,0.15328065]
["bitfinex","BTCUSD",1717390740586,0.40735217,68566.0,68565.0,0.15328065]
["bitfinex","BTCUSD",1717390741098,0.46366509,68566.0,68565.0,0.15328065]
["bitfinex","BTCUSD",1717390741564,0.64586509,68566.0,68565.0,0.15328065]
["bitfinex","BTCUSD",1717390741783,0.68955217,68566.0,68565.0,0.15328065]
["bitfinex","BTCUSD",1717390743408,0.58275217,68566.0,68565.0,0.15328065]
["bitfinex","BTCUSD",1717390743639,0.53906509,68566.0,68565.0,0.15328065]
["bitfinex","BTCUSD",1717390744550,0.62643926,68566.0,68565.0,0.15328065]
["bitfinex","BTCUSD",1717390744785,0.64586509,68566.0,68565.0,0.15328065]
["bitfinex","BTCUSD",1717390745030,0.81607568,68566.0,68565.0,0.15328065]
["bitfinex","BTCUSD",1717390745277,0.81607568,68566.0,68565.0,0.15428065]
["bitfinex","BTCUSD",1717390745278,1.00554696,68566.0,68565.0,0.15428065]
["bitfinex","BTCUSD",1717390745506,1.10554696,68566.0,68565.0,0.002946]
["bitfinex","BTCUSD",1717390745734,1.10554696,68566.0,68565.0,0.001946]
["bitfinex","BTCUSD",1717390745975,1.10640696,68566.0,68565.0,0.001946]
["bitfinex","BTCUSD",1717390746204,1.10040696,68566.0,68565.0,0.001946]
["bitfinex","BTCUSD",1717390746435,1.09940696,68566.0,68565.0,0.000946]
["bitfinex","BTCUSD",1717390746661,1.12411163,68566.0,68565.0,0.001946]
["bitfinex","BTCUSD",1717390746897,1.12511163,68566.0,68565.0,0.002946]
["bitfinex","BTCUSD",1717390747119,1.22411163,68566.0,68565.0,0.001946]
["bitfinex","BTCUSD",1717390747340,1.3334408,68566.0,68565.0,0.001946]
["bitfinex","BTCUSD",1717390747848,1.22411163,68566.0,68565.0,0.001946]
["bitfinex","BTCUSD",1717390748299,1.21711163,68566.0,68565.0,0.000946]
["bitfinex","BTCUSD",1717390748520,1.32742347,68566.0,68565.0,0.001946]
["bitfinex","BTCUSD",1717390748732,1.34142347,68566.0,68565.0,0.002946]
["bitfinex","BTCUSD",1717390749854,1.23211163,68566.0,68565.0,0.002946]
["bitfinex","BTCUSD",1717390750069,1.23205166,68566.0,68565.0,0.002946]
["bitfinex","BTCUSD",1717390750281,1.63302175,68566.0,68565.0,0.002946]
["bitfinex","BTCUSD",1717390750697,1.52374066,68566.0,68565.0,0.002946]
["bitfinex","BTCUSD",1717390752000,1.23205166,68566.0,68565.0,0.002946]
["bitfinex","BTCUSD",1717390752220,1.13205166,68566.0,68565.0,0.002946]
["bitfinex","BTCUSD",1717390752442,1.25646683,68566.0,68565.0,0.002946]
["bitfinex","BTCUSD",1717390752684,1.16905879,68566.0,68565.0,0.002946]
["bitfinex","BTCUSD",1717390753182,1.23204016,68566.0,68565.0,0.002946]
["bitfinex","BTCUSD",1717390753401,1.25646175,68566.0,68565.0,0.002946]
["bitfinex","BTCUSD",1717390754032,1.16905879,68566.0,68565.0,0.002946]
["bitfinex","BTCUSD",1717390754235,1.25645833,68566.0,68565.0,0.002946]
["bitfinex","BTCUSD",1717390754648,1.23203894,68566.0,68565.0,0.002946]
["bitfinex","BTCUSD",1717390755283,1.66953348,68566.0,68565.0,0.002946]
["bitfinex","BTCUSD",1717390755503,0.445868,68555.0,68554.0,0.000946]
["bitfinex","BTCUSD",1717390755705,0.71664591,68555.0,68554.0,0.000946]
["bitfinex","BTCUSD",1717390756694,0.71764591,68555.0,68554.0,0.000946]
["bitfinex","BTCUSD",1717390757869,0.72464591,68555.0,68554.0,0.001946]
["bitfinex","BTCUSD",1717390758097,0.7361388,68555.0,68554.0,0.001946]
["bitfinex","BTCUSD",1717390759164,0.6597388,68555.0,68554.0,0.001946]
["bitfinex","BTCUSD",1717390759423,0.5111388,68555.0,68554.0,0.001946]
["bitfinex","BTCUSD",1717390759643,0.5111388,68555.0,68554.0,0.166246]
["bitfinex","BTCUSD",1717390759865,0.5597388,68555.0,68554.0,0.166246]
["bitfinex","BTCUSD",1717390760088,0.54824591,68555.0,68554.0,0.166246]
["bitfinex","BTCUSD",1717390761160,0.49964591,68555.0,68554.0,0.166246]
["bitfinex","BTCUSD",1717390761373,0.54824591,68555.0,68554.0,0.166246]
["bitfinex","BTCUSD",1717390763675,1.04824591,68555.0,68554.0,0.166246]
["bitfinex","BTCUSD",1717390766169,0.99964591,68555.0,68554.0,0.166246]
["bitfinex","BTCUSD",1717390766383,0.98964591,68555.0,68554.0,0.166246]
["bitfinex","BTCUSD",1717390766598,0.79964591,68555.0,68554.0,0.166246]
["bitfinex","BTCUSD",1717390766874,0.79964591,68555.0,68554.0,0.243046]
["bitfinex","BTCUSD",1717390767079,0.79964591,68555.0,68554.0,0.39440446]
["bitfinex","BTCUSD",1717390767292,0.79964591,68555.0,68554.0,0.40425302]
["bitfinex","BTCUSD",1717390768187,0.65377791,68555.0,68554.0,0.40425302]
["bitfinex","BTCUSD",1717390769710,0.65377791,68555.0,68554.0,0.39440446]
["bitfinex","BTCUSD",1717390769926,0.65377791,68555.0,68554.0,0.40423019]
["bitfinex","BTCUSD",1717390770312,0.508,68555.0,68554.0,0.45283019]
["bitfinex","BTCUSD",1717390770477,0.508,68555.0,68554.0,0.47459584]
["bitfinex","BTCUSD",1717390770682,0.508,68555.0,68554.0,0.42599584]
["bitfinex","BTCUSD",1717390770910,0.508,68555.0,68554.0,0.6530159]
["bitfinex","BTCUSD",1717390771147,0.508,68555.0,68554.0,0.40423019]
["bitfinex","BTCUSD",1717390771380,0.66377791,68555.0,68554.0,0.63123186]
["bitfinex","BTCUSD",1717390771648,0.66377791,68555.0,68554.0,0.40423019]
["bitfinex","BTCUSD",1717390771871,0.66377791,68555.0,68554.0,0.16313019]
["bitfinex","BTCUSD",1717390772359,0.90964591,68555.0,68554.0,0.16313019]
["bitfinex","BTCUSD",1717390772822,0.90964591,68555.0,68554.0,0.15330446]
["bitfinex","BTCUSD",1717390773074,0.9217213,68555.0,68554.0,0.15330446]
["bitfinex","BTCUSD",1717390774463,1.0285213,68555.0,68554.0,0.15330446]
["bitfinex","BTCUSD",1717390775560,1.1042213,68555.0,68554.0,0.15330446]
["bitfinex","BTCUSD",1717390776249,1.1528213,68555.0,68554.0,0.15330446]
["bitfinex","BTCUSD",1717390780601,1.1528213,68555.0,68554.0,0.15331864]
["bitfinex","BTCUSD",1717390780941,1.1528213,68555.0,68554.0,0.15332114]
["bitfinex","BTCUSD",1717390781147,1.19651477,68555.0,68554.0,0.001946]
["bitfinex","BTCUSD",1717390782173,1.1528213,68555.0,68554.0,0.001946]
["bitfinex","BTCUSD",1717390782848,1.1458213,68555.0,68554.0,0.000946]
["bitfinex","BTCUSD",1717390783201,1.22436151,68555.0,68554.0,0.001946]
["bitfinex","BTCUSD",1717390783399,1.1588213,68555.0,68554.0,0.001946]
["bitfinex","BTCUSD",1717390783606,1.1468213,68555.0,68554.0,0.001946]
["bitfinex","BTCUSD",1717390783841,1.21236151,68555.0,68554.0,0.001946]
["bitfinex","BTCUSD",1717390784221,1.22636151,68555.0,68554.0,0.002946]
["bitfinex","BTCUSD",1717390785283,1.76390305,68555.0,68554.0,0.002946]
["bitfinex","BTCUSD",1717390785497,2.26232296,68555.0,68554.0,0.002946]
["bitfinex","BTCUSD",1717390786163,2.15308928,68555.0,68554.0,0.002946]
["bitfinex","BTCUSD",1717390786378,2.11655231,68555.0,68554.0,0.002946]
["bitfinex","BTCUSD",1717390786607,2.00728374,68555.0,68554.0,0.002946]
["bitfinex","BTCUSD",1717390787066,1.95868374,68555.0,68554.0,0.002946]
["bitfinex","BTCUSD",1717390787316,2.00728374,68555.0,68554.0,0.002946]
["bitfinex","BTCUSD",1717390787750,2.15308928,68555.0,68554.0,0.002946]
["bitfinex","BTCUSD",1717390788410,2.15308928,68555.0,68539.0,0.1606]
["bitfinex","BTCUSD",1717390788411,0.3459,68540.0,68539.0,0.1606]
["bitfinex","BTCUSD",1717390788679,0.54027791,68540.0,68539.0,0.3119978]
["bitfinex","BTCUSD",1717390789728,0.54127791,68540.0,68539.0,0.3139978]
["bitfinex","BTCUSD",1717390790355,0.54127791,68540.0,68539.0,0.1626]
["bitfinex","BTCUSD",1717390790569,0.49267791,68540.0,68539.0,0.1626]
["bitfinex","BTCUSD",1717390790817,0.54127791,68540.0,68539.0,0.3139998]
["bitfinex","BTCUSD",1717390791284,0.54127791,68540.0,68539.0,0.1626]
["bitfinex","BTCUSD",1717390791729,0.54127791,68540.0,68539.0,0.002]
["bitfinex","BTCUSD",1717390791730,0.64127791,68540.0,68539.0,0.002]
["bitfinex","BTCUSD",1717390792311,0.54127791,68540.0,68539.0,0.002]
["bitfinex","BTCUSD",1717390792505,0.155908,68536.0,68535.0,0.1612]
["bitfinex","BTCUSD",1717390792761,0.35028591,68536.0,68535.0,0.31260005]
["bitfinex","BTCUSD",1717390793782,0.35628591,68536.0,68535.0,0.31260005]
["bitfinex","BTCUSD",1717390794024,0.35628591,68536.0,68535.0,0.15140005]
["bitfinex","BTCUSD",1717390794025,0.4110145,68536.0,68535.0,0.15140005]
["bitfinex","BTCUSD",1717390794251,0.4110145,68536.0,68532.0,0.1616]
["bitfinex","BTCUSD",1717390794252,0.345915,68533.0,68532.0,0.1616]
["bitfinex","BTCUSD",1717390794487,0.54029291,68533.0,68532.0,0.31300973]
["bitfinex","BTCUSD",1717390794900,0.54029291,68533.0,68532.0,0.1616]
["bitfinex","BTCUSD",1717390796289,0.54729291,68533.0,68532.0,0.1616]
["bitfinex","BTCUSD",1717390797078,0.55229291,68533.0,68532.0,0.1616]
["bitfinex","BTCUSD",1717390799898,0.65229291,68533.0,68532.0,0.1616]
["bitfinex","BTCUSD",1717390800151,0.2,68526.0,68525.0,0.000946]
["bitfinex","BTCUSD",1717390800418,0.54030791,68526.0,68525.0,0.000946]
["bitfinex","BTCUSD",1717390801316,0.49170791,68526.0,68525.0,0.000946]
["bitfinex","BTCUSD",1717390801547,0.54030791,68526.0,68525.0,0.000946]
["bitfinex","BTCUSD",1717390801794,0.54030791,68526.0,68525.0,0.004946]
["bitfinex","BTCUSD",1717390802219,0.53030791,68526.0,68525.0,0.004946]
["bitfinex","BTCUSD",1717390802564,0.47530472,68547.0,68526.0,0.2308]
["bitfinex","BTCUSD",1717390802833,0.04368167,68551.0,68530.0,0.1556]
["bitfinex","BTCUSD",1717390802834,0.01,68541.0,68530.0,0.1556]
["bitfinex","BTCUSD",1717390803061,0.01,68541.0,68531.0,0.20001317]
["bitfinex","BTCUSD",1717390803295,0.01,68549.0,68534.0,0.2419]
["bitfinex","BTCUSD",1717390803522,0.01,68542.0,68538.0,0.1601]
["bitfinex","BTCUSD",1717390803754,0.01,68543.0,68540.0,0.0818]
["bitfinex","BTCUSD",1717390803971,0.145883,68548.0,68542.0,0.1657]
["bitfinex","BTCUSD",1717390804218,0.01,68547.0,68543.0,0.15141317]
["bitfinex","BTCUSD",1717390804447,0.01,68545.0,68542.0,0.1657]
["bitfinex","BTCUSD",1717390804671,0.01,68545.0,68543.0,0.1513831]
["bitfinex","BTCUSD",1717390805099,0.11,68547.0,68542.0,0.1657]
["bitfinex","BTCUSD",1717390805317,0.245886,68547.0,68542.0,0.1657]
["bitfinex","BTCUSD",1717390805535,0.245886,68547.0,68527.0,0.03292345]
["bitfinex","BTCUSD",1717390805536,0.001,68547.0,68545.0,0.0811]
["bitfinex","BTCUSD",1717390805780,0.001,68547.0,68531.0,0.00992345]
["bitfinex","BTCUSD",1717390805781,0.001,68547.0,68539.0,0.01468019]
["bitfinex","BTCUSD",1717390806001,0.01,68553.0,68540.0,0.17437859]
["bitfinex","BTCUSD",1717390806226,0.145866,68556.0,68542.0,0.1565]
["bitfinex","BTCUSD",1717390806227,0.01,68552.0,68542.0,0.1565]
["bitfinex","BTCUSD",1717390806441,0.005,68547.0,68544.0,0.1565]
["bitfinex","BTCUSD",1717390806655,0.008,68547.0,68546.0,0.1565]
["bitfinex","BTCUSD",1717390806890,0.01,68557.0,68546.0,0.15137859]
["bitfinex","BTCUSD",1717390807118,0.001,68553.0,68547.0,0.15137859]
["bitfinex","BTCUSD",1717390807359,0.001,68553.0,68552.0,0.145874]
["bitfinex","BTCUSD",1717390807578,0.001,68553.0,68552.0,0.49854133]
["bitfinex","BTCUSD",1717390808267,0.001,68553.0,68552.0,0.47675259]
["bitfinex","BTCUSD",1717390808489,0.01086,68565.0,68552.0,0.32025259]
["bitfinex","BTCUSD",1717390808727,0.01,68561.0,68554.0,0.2058]
["bitfinex","BTCUSD",1717390808970,0.00086,68565.0,68555.0,0.15137859]
["bitfinex","BTCUSD",1717390809192,0.00086,68565.0,68557.0,0.1568]
["bitfinex","BTCUSD",1717390809434,0.00086,68565.0,68558.0,0.15137859]
["bitfinex","BTCUSD",1717390809646,0.00186,68565.0,68559.0,0.15137859]
["bitfinex","BTCUSD",1717390809858,0.00186,68565.0,68560.0,0.30827859]
["bitfinex","BTCUSD",1717390810079,0.01086,68565.0,68561.0,0.15137859]
["bitfinex","BTCUSD",1717390810287,0.00086,68565.0,68562.0,0.15137859]
["bitfinex","BTCUSD",1717390810526,0.01086,68565.0,68563.0,0.15137859]
["bitfinex","BTCUSD",1717390810769,0.01086,68565.0,68564.0,0.15137859]
["bitfinex","BTCUSD",1717390811403,0.01,68561.0,68560.0,0.1569]
["bitfinex","BTCUSD",1717390811627,0.01,68561.0,68560.0,0.30823928]
["bitfinex","BTCUSD",1717390812070,0.01,68561.0,68560.0,0.15133928]
["bitfinex","BTCUSD",1717390812071,0.15577791,68561.0,68560.0,0.15133928]
["bitfinex","BTCUSD",1717390812549,0.15577791,68561.0,68551.0,0.1574]
["bitfinex","BTCUSD",1717390812550,0.01,68558.0,68551.0,0.1574]
["bitfinex","BTCUSD",1717390812772,0.14577791,68557.0,68552.0,0.15134881]
["bitfinex","BTCUSD",1717390812995,0.14577791,68557.0,68553.0,0.15134881]
["bitfinex","BTCUSD",1717390813214,0.01,68560.0,68554.0,0.15134881]
["bitfinex","BTCUSD",1717390813456,0.004,68561.0,68560.0,0.001]
["bitfinex","BTCUSD",1717390813698,0.00086,68565.0,68560.0,0.001]
["bitfinex","BTCUSD",1717390813699,0.00086,68565.0,68560.0,0.35794881]
["bitfinex","BTCUSD",1717390813923,0.14663791,68565.0,68561.0,0.15134881]
["bitfinex","BTCUSD",1717390814139,0.14663791,68565.0,68562.0,0.15134881]
["bitfinex","BTCUSD",1717390814435,0.14663791,68565.0,68563.0,0.15134881]
["bitfinex","BTCUSD",1717390814669,0.14663791,68565.0,68560.0,0.2066]
["bitfinex","BTCUSD",1717390814670,0.14663791,68565.0,68564.0,0.15134881]
["bitfinex","BTCUSD",1717390815184,0.14663791,68565.0,68560.0,0.2066]
["bitfinex","BTCUSD",1717390815422,0.14663791,68565.0,68561.0,0.1513293]
["bitfinex","BTCUSD",1717390815658,0.14663791,68565.0,68562.0,0.1513293]
["bitfinex","BTCUSD",1717390815869,0.14663791,68565.0,68563.0,0.1513293]
["bitfinex","BTCUSD",1717390815870,0.00086,68565.0,68563.0,0.1513293]
["bitfinex","BTCUSD",1717390816110,0.00086,68565.0,68564.0,0.1513293]
["bitfinex","BTCUSD",1717390816341,0.00086,68565.0,68560.0,0.2086]
["bitfinex","BTCUSD",1717390816563,0.00086,68565.0,68561.0,0.29718338]
["bitfinex","BTCUSD",1717390816790,0.00086,68565.0,68562.0,0.15132838]
["bitfinex","BTCUSD",1717390817008,0.00086,68565.0,68564.0,0.1552]
["bitfinex","BTCUSD",1717390817226,0.00086,68565.0,68564.0,0.30652838]
["bitfinex","BTCUSD",1717390818368,0.00086,68565.0,68564.0,0.30652089]
["bitfinex","BTCUSD",1717390819703,0.00086,68565.0,68564.0,0.30652133]
["bitfinex","BTCUSD",1717390819917,0.00386,68565.0,68564.0,0.30652133]
["bitfinex","BTCUSD",1717390820350,0.00386,68565.0,68564.0,0.45237033]
["bitfinex","BTCUSD",1717390820811,0.00386,68565.0,68564.0,0.49797033]
["bitfinex","BTCUSD",1717390821712,0.00386,68565.0,68554.0,0.02175573]
["bitfinex","BTCUSD",1717390821713,0.00386,68565.0,68501.0,1.3724]
["bitfinex","BTCUSD",1717390821939,0.00386,68565.0,68539.0,0.14577791]
["bitfinex","BTCUSD",1717390821940,0.07288895,68543.0,68539.0,0.14577791]
["bitfinex","BTCUSD",1717390822150,0.1,68555.0,68554.0,0.14587]
["bitfinex","BTCUSD",1717390822366,0.1,68555.0,68554.0,0.03768019]
["bitfinex","BTCUSD",1717390822594,0.21,68555.0,68554.0,0.03768019]
["bitfinex","BTCUSD",1717390823016,0.21,68555.0,68554.0,0.01468019]
["bitfinex","BTCUSD",1717390823239,0.2,68555.0,68554.0,0.01468019]
["bitfinex","BTCUSD",1717390823452,0.1,68555.0,68554.0,0.01468019]
["bitfinex","BTCUSD",1717390823665,0.11,68555.0,68554.0,0.01468019]
["bitfinex","BTCUSD",1717390824343,0.11,68555.0,68554.0,0.03768019]
["bitfinex","BTCUSD",1717390824817,0.11,68555.0,68554.0,0.14448019]
["bitfinex","BTCUSD",1717390825276,0.1,68556.0,68554.0,0.14448019]
["bitfinex","BTCUSD",1717390825486,0.2,68556.0,68555.0,0.023]
["bitfinex","BTCUSD",1717390825694,0.21,68556.0,68555.0,0.023]
["bitfinex","BTCUSD",1717390826342,0.2,68556.0,68555.0,0.023]
["bitfinex","BTCUSD",1717390826548,0.21,68556.0,68555.0,0.023]
["bitfinex","BTCUSD",1717390826763,0.211,68556.0,68555.0,0.023]
["bitfinex","BTCUSD",1717390827185,0.21,68555.0,68554.0,0.01468019]
["bitfinex","BTCUSD",1717390828222,0.11,68553.0,68552.0,0.0938]
["bitfinex","BTCUSD",1717390828433,0.11,68553.0,68552.0,0.1168]
["bitfinex","BTCUSD",1717390830161,0.11,68553.0,68552.0,0.1198]
["bitfinex","BTCUSD",1717390831005,0.11,68553.0,68552.0,0.1258]
["bitfinex","BTCUSD",1717390832088,0.21,68553.0,68552.0,0.1258]
["bitfinex","BTCUSD",1717390832521,0.2,68553.0,68552.0,0.1258]
["bitfinex","BTCUSD",1717390832730,0.21,68553.0,68552.0,0.1258]
["bitfinex","BTCUSD",1717390832934,0.1,68553.0,68552.0,0.1258]
["bitfinex","BTCUSD",1717390833832,0.11,68553.0,68552.0,0.1258]
["bitfinex","BTCUSD",1717390834234,0.07288895,68557.0,68552.0,0.1258]
["bitfinex","BTCUSD",1717390834462,0.07288895,68557.0,68553.0,0.023]
["bitfinex","BTCUSD",1717390834463,0.17288895,68557.0,68553.0,0.023]
["bitfinex","BTCUSD",1717390834709,0.1,68555.0,68553.0,0.023]
["bitfinex","BTCUSD",1717390835867,0.1,68555.0,68553.0,0.028]
["bitfinex","BTCUSD",1717390837149,0.07288895,68557.0,68553.0,0.025]
["bitfinex","BTCUSD",1717390837392,0.07288895,68557.0,68554.0,0.0938]
["bitfinex","BTCUSD",1717390837660,0.07288895,68557.0,68554.0,0.1168]
["bitfinex","BTCUSD",1717390839110,0.1,68556.0,68554.0,0.1168]
["bitfinex","BTCUSD",1717390839424,0.1,68555.0,68554.0,0.1168]
["bitfinex","BTCUSD",1717390839696,0.11,68555.0,68554.0,0.1168]
["bitfinex","BTCUSD",1717390840213,0.11,68555.0,68554.0,0.1178]
["bitfinex","BTCUSD",1717390840481,0.11,68555.0,68554.0,0.028]
["bitfinex","BTCUSD",1717390840728,0.25259924,68555.0,68554.0,0.023]
["bitfinex","BTCUSD",1717390840977,0.25259924,68555.0,68554.0,0.028]
["bitfinex","BTCUSD",1717390841225,0.21,68555.0,68554.0,0.028]
["bitfinex","BTCUSD",1717390841464,0.35259924,68555.0,68554.0,0.028]
["bitfinex","BTCUSD",1717390841743,0.21,68555.0,68554.0,0.028]
["bitfinex","BTCUSD",1717390842487,0.2,68555.0,68554.0,0.028]
["bitfinex","BTCUSD",1717390842740,0.21,68555.0,68554.0,0.028]
["bitfinex","BTCUSD",1717390843208,0.2,68555.0,68554.0,0.028]
["bitfinex","BTCUSD",1717390843934,0.2,68555.0,68554.0,0.1218]
["bitfinex","BTCUSD",1717390846133,0.21,68555.0,68554.0,0.1218]
["bitfinex","BTCUSD",1717390846359,0.27288895,68557.0,68554.0,0.1218]
["bitfinex","BTCUSD",1717390846607,0.07288895,68557.0,68554.0,0.3036]
["bitfinex","BTCUSD",1717390846848,0.1,68556.0,68554.0,0.3036]
["bitfinex","BTCUSD",1717390847327,0.1,68556.0,68554.0,0.2996]
["bitfinex","BTCUSD",1717390847807,0.1,68556.0,68554.0,0.3036]
["bitfinex","BTCUSD",1717390848015,0.1,68555.0,68554.0,0.2986]
["bitfinex","BTCUSD",1717390848451,0.1,68555.0,68554.0,0.3026]
["bitfinex","BTCUSD",1717390849369,0.1,68555.0,68554.0,0.3036]
["bitfinex","BTCUSD",1717390849834,0.1,68555.0,68554.0,0.3026]
["bitfinex","BTCUSD",1717390850067,0.1,68555.0,68554.0,0.3036]
["bitfinex","BTCUSD",1717390850531,0.1,68555.0,68554.0,0.2996]
["bitfinex","BTCUSD",1717390850746,0.1,68555.0,68554.0,0.3036]
["bitfinex","BTCUSD",1717390851854,0.11,68555.0,68554.0,0.3036]
["bitfinex","BTCUSD",1717390852073,0.10776094,68555.0,68554.0,0.3036]
["bitfinex","BTCUSD",1717390852308,0.10776094,68555.0,68554.0,0.37462243]
["bitfinex","BTCUSD",1717390852530,0.10776094,68555.0,68554.0,0.3036]
["bitfinex","BTCUSD",1717390854540,0.17374895,68557.0,68554.0,0.3036]
["bitfinex","BTCUSD",1717390854752,0.27150989,68557.0,68554.0,0.3036]
["bitfinex","BTCUSD",1717390855002,0.09776094,68555.0,68554.0,0.3036]
["bitfinex","BTCUSD",1717390855223,0.17374895,68557.0,68554.0,0.3036]
["bitfinex","BTCUSD",1717390855439,0.09776094,68555.0,68554.0,0.3036]
["bitfinex","BTCUSD",1717390855668,0.09776094,68555.0,68554.0,0.2986]
["bitfinex","BTCUSD",1717390856114,0.09776094,68555.0,68554.0,0.2996]
["bitfinex","BTCUSD",1717390856399,0.09776094,68555.0,68554.0,0.3036]
["bitfinex","BTCUSD",1717390856634,0.09776094,68555.0,68554.0,0.3026]
["bitfinex","BTCUSD",1717390857075,0.09776094,68555.0,68554.0,0.3036]
["bitfinex","BTCUSD",1717390857488,0.10776094,68555.0,68554.0,0.3036]
["bitfinex","BTCUSD",1717390857710,0.10776094,68555.0,68554.0,0.2996]
["bitfinex","BTCUSD",1717390858060,0.10776094,68555.0,68554.0,0.3036]
["bitfinex","BTCUSD",1717390859757,0.09776094,68555.0,68554.0,0.3036]
["bitfinex","BTCUSD",1717390860191,0.10776094,68555.0,68554.0,0.3036]
["bitfinex","BTCUSD",1717390861040,0.10776094,68555.0,68554.0,0.028]
["bitfinex","BTCUSD",1717390861694,0.53316094,68555.0,68554.0,0.005]
["bitfinex","BTCUSD",1717390861905,0.64971157,68555.0,68554.0,0.005]
["bitfinex","BTCUSD",1717390862120,0.95241133,68555.0,68554.0,0.005]
["bitfinex","BTCUSD",1717390862342,1.35163166,68555.0,68554.0,0.005]
["bitfinex","BTCUSD",1717390862570,1.60937354,68555.0,68554.0,0.004]
["bitfinex","BTCUSD",1717390862782,1.60937354,68555.0,68543.0,0.000946]
["bitfinex","BTCUSD",1717390862783,0.145874,68552.0,68543.0,0.000946]
["bitfinex","BTCUSD",1717390862991,0.61394989,68544.0,68543.0,0.000946]
["bitfinex","BTCUSD",1717390864570,0.61394989,68544.0,68543.0,0.003946]
["bitfinex","BTCUSD",1717390864790,0.61394989,68544.0,68543.0,0.026946]
["bitfinex","BTCUSD",1717390865224,0.61394989,68544.0,68543.0,0.030946]
["bitfinex","BTCUSD",1717390865873,0.61394989,68544.0,68543.0,0.027946]
["bitfinex","BTCUSD",1717390866305,0.61394989,68544.0,68543.0,0.028946]
["bitfinex","BTCUSD",1717390866742,0.46104989,68544.0,68543.0,0.028946]
["bitfinex","BTCUSD",1717390866956,0.81414989,68544.0,68543.0,0.028946]
["bitfinex","BTCUSD",1717390867810,0.96004089,68544.0,68543.0,0.028946]
["bitfinex","BTCUSD",1717390868559,0.96004089,68544.0,68543.0,0.024946]
["bitfinex","BTCUSD",1717390869035,0.96004089,68544.0,68543.0,0.023946]
["bitfinex","BTCUSD",1717390869258,0.96304089,68544.0,68543.0,0.023946]
["bitfinex","BTCUSD",1717390869698,0.96004089,68544.0,68543.0,0.023946]
["bitfinex","BTCUSD",1717390870223,0.96404089,68544.0,68543.0,0.023946]
["bitfinex","BTCUSD",1717390871594,0.96504089,68544.0,68543.0,0.023946]
["bitfinex","BTCUSD",1717390871814,1.06504089,68544.0,68543.0,0.023946]
["bitfinex","BTCUSD",1717390872055,1.2108188,68544.0,68543.0,0.023946]
["bitfinex","BTCUSD",1717390873390,1.2108188,68544.0,68543.0,0.000946]
["bitfinex","BTCUSD",1717390873631,1.32578588,68544.0,68543.0,0.000946]
["bitfinex","BTCUSD",1717390874095,1.36949434,68544.0,68543.0,0.000946]
["bitfinex","BTCUSD",1717390874317,1.32578588,68544.0,68543.0,0.000946]
["bitfinex","BTCUSD",1717390874745,1.32478588,68544.0,68543.0,0.000946]
["bitfinex","BTCUSD",1717390875182,1.32578588,68544.0,68543.0,0.001946]
["bitfinex","BTCUSD",1717390875654,1.32178588,68544.0,68543.0,0.001946]
["bitfinex","BTCUSD",1717390876144,1.62656888,68544.0,68543.0,0.001946]
["bitfinex","BTCUSD",1717390877067,1.62831737,68544.0,68543.0,0.001946]
["bitfinex","BTCUSD",1717390877299,1.5116018,68544.0,68543.0,0.001946]
["bitfinex","BTCUSD",1717390878199,1.62807441,68544.0,68543.0,0.001946]
["bitfinex","BTCUSD",1717390879177,1.5116018,68544.0,68543.0,0.001946]
["bitfinex","BTCUSD",1717390882548,1.2198188,68544.0,68543.0,0.001946]
["bitfinex","BTCUSD",1717390882988,0.6863188,68544.0,68543.0,0.001946]
["bitfinex","BTCUSD",1717390883436,0.54054089,68544.0,68543.0,0.001946]
["bitfinex","BTCUSD",1717390883651,0.54054089,68544.0,68543.0,0.364946]
["bitfinex","BTCUSD",1717390883867,0.54054089,68544.0,68543.0,0.387946]
["bitfinex","BTCUSD",1717390884082,0.54054089,68544.0,68543.0,0.03520187]
["bitfinex","BTCUSD",1717390887686,1.2295188,68544.0,68543.0,0.024946]
["bitfinex","BTCUSD",1717390888114,0.09776094,68520.0,68519.0,0.1758]
["bitfinex","BTCUSD",1717390888322,0.17064989,68520.0,68519.0,0.1758]
["bitfinex","BTCUSD",1717390888547,0.17064989,68520.0,68519.0,0.18594771]
["bitfinex","BTCUSD",1717390888758,0.17064989,68520.0,68519.0,0.54804771]
["bitfinex","BTCUSD",1717390889436,0.17164989,68520.0,68519.0,0.55304771]
["bitfinex","BTCUSD",1717390889690,0.07388895,68520.0,68519.0,0.55304771]
["bitfinex","BTCUSD",1717390890207,0.17164989,68520.0,68519.0,0.57604771]
["bitfinex","BTCUSD",1717390890429,0.18164989,68520.0,68519.0,0.57604771]
["bitfinex","BTCUSD",1717390890926,0.17264989,68520.0,68519.0,0.59004771]
["bitfinex","BTCUSD",1717390891621,0.18064989,68520.0,68519.0,0.57104771]
["bitfinex","BTCUSD",1717390892042,0.18264989,68520.0,68519.0,0.58804771]
["bitfinex","BTCUSD",1717390892460,0.17264989,68520.0,68519.0,0.58804771]
["bitfinex","BTCUSD",1717390892705,0.28264989,68520.0,68519.0,0.05014771]
["bitfinex","BTCUSD",1717390895919,0.27264989,68520.0,68519.0,0.05014771]
["bitfinex","BTCUSD",1717390896381,0.27264989,68520.0,68519.0,0.04]
["bitfinex","BTCUSD",1717390896805,0.27264989,68520.0,68519.0,0.05045828]
["bitfinex","BTCUSD",1717390897008,0.28264989,68520.0,68519.0,0.05045828]
["bitfinex","BTCUSD",1717390897906,0.27264989,68520.0,68519.0,0.05045828]
["bitfinex","BTCUSD",1717390898766,0.28264989,68520.0,68519.0,0.05045828]
["bitfinex","BTCUSD",1717390898979,0.27264989,68520.0,68519.0,0.05045828]
["bitfinex","BTCUSD",1717390899379,0.28264989,68520.0,68519.0,0.05045828]
["bitfinex","BTCUSD",1717390900205,0.27264989,68520.0,68519.0,0.05045828]
["bitfinex","BTCUSD",1717390901115,0.28264989,68520.0,68519.0,0.05045828]
["bitfinex","BTCUSD",1717390901963,0.27264989,68520.0,68519.0,0.05045828]
["bitfinex","BTCUSD",1717390902625,0.28264989,68520.0,68519.0,0.05045828]
["bitfinex","BTCUSD",1717390903434,0.27264989,68520.0,68519.0,0.05045828]
["bitfinex","BTCUSD",1717390903648,0.28264989,68520.0,68519.0,0.05045828]
["bitfinex","BTCUSD",1717390904059,0.27264989,68520.0,68519.0,0.05045828]
["bitfinex","BTCUSD",1717390904886,0.42859189,68520.0,68519.0,0.05045828]
["bitfinex","BTCUSD",1717390905082,0.78119189,68520.0,68519.0,0.05045828]
["bitfinex","BTCUSD",1717390905438,0.78119189,68520.0,68519.0,0.04]
["bitfinex","BTCUSD",1717390907322,0.78119189,68520.0,68519.0,0.017]
["bitfinex","BTCUSD",1717390907323,1.4981548,68520.0,68519.0,0.017]
["bitfinex","BTCUSD",1717390907806,1.5406734,68520.0,68519.0,0.017]
["bitfinex","BTCUSD",1717390908074,0.1,68505.0,68502.0,0.3368]
["bitfinex","BTCUSD",1717390908319,0.09776094,68503.0,68502.0,0.3368]
["bitfinex","BTCUSD",1717390908511,0.09776094,68503.0,68502.0,0.3598]
["bitfinex","BTCUSD",1717390909472,0.09776094,68503.0,68502.0,0.3788]
["bitfinex","BTCUSD",1717390910192,0.09776094,68503.0,68502.0,0.38930183]
["bitfinex","BTCUSD",1717390910903,0.09776094,68503.0,68502.0,0.38430183]
["bitfinex","BTCUSD",1717390911123,0.09776094,68503.0,68502.0,0.37030183]
["bitfinex","BTCUSD",1717390911267,0.09876094,68503.0,68502.0,0.37530183]
["bitfinex","BTCUSD",1717390911495,0.09976094,68503.0,68502.0,0.38930183]
["bitfinex","BTCUSD",1717390911699,0.20976094,68503.0,68502.0,0.38930183]
["bitfinex","BTCUSD",1717390911920,0.20976094,68503.0,68502.0,0.05250183]
["bitfinex","BTCUSD",1717390915018,0.20976094,68503.0,68502.0,0.05344783]
["bitfinex","BTCUSD",1717390915462,0.19976094,68503.0,68502.0,0.05344783]
["bitfinex","BTCUSD",1717390916082,0.102,68503.0,68502.0,0.05344783]
["bitfinex","BTCUSD",1717390916328,0.19976094,68503.0,68502.0,0.05344783]
["bitfinex","BTCUSD",1717390918896,0.20976094,68503.0,68502.0,0.05344783]
["bitfinex","BTCUSD",1717390919108,0.19976094,68503.0,68502.0,0.05344783]
["bitfinex","BTCUSD",1717390920438,0.19976094,68503.0,68502.0,0.2048942]
["bitfinex","BTCUSD",1717390920657,0.20976094,68503.0,68502.0,0.2048942]
["bitfinex","BTCUSD",1717390921074,0.20976094,68503.0,68502.0,0.20489392]
["bitfinex","BTCUSD",1717390921285,0.20976094,68503.0,68502.0,0.20489352]
["bitfinex","BTCUSD",1717390921935,0.19976094,68503.0,68502.0,0.20489352]
["bitfinex","BTCUSD",1717390922150,0.20976094,68503.0,68502.0,0.20489352]
["bitfinex","BTCUSD",1717390922623,0.002,68503.0,68502.0,0.05344783]
["bitfinex","BTCUSD",1717390922835,0.002,68503.0,68502.0,0.56414783]
["bitfinex","BTCUSD",1717390923282,0.002,68503.0,68502.0,0.70992574]
["bitfinex","BTCUSD",1717390923500,0.002,68503.0,68502.0,0.85590674]
["bitfinex","BTCUSD",1717390924357,0.07288895,68513.0,68509.0,0.145965]
["bitfinex","BTCUSD",1717390924556,0.07288895,68513.0,68510.0,0.14577791]
["bitfinex","BTCUSD",1717390924669,0.07288895,68513.0,68511.0,0.5199]
["bitfinex","BTCUSD",1717390924881,0.07288895,68513.0,68512.0,0.03380417]
["bitfinex","BTCUSD",1717390925745,0.07388895,68513.0,68512.0,0.03380417]
["bitfinex","BTCUSD",1717390926372,0.07388895,68513.0,68512.0,0.07080417]
["bitfinex","BTCUSD",1717390926373,0.07488895,68513.0,68512.0,0.07080417]
["bitfinex","BTCUSD",1717390926573,0.07588895,68513.0,68512.0,0.07080417]
["bitfinex","BTCUSD",1717390926795,0.07588895,68513.0,68512.0,0.21658312]
["bitfinex","BTCUSD",1717390927004,0.07488895,68513.0,68512.0,0.68861391]
["bitfinex","BTCUSD",1717390927421,0.07588895,68513.0,68512.0,0.69461391]
["bitfinex","BTCUSD",1717390927625,0.07588895,68513.0,68512.0,0.71638287]
["bitfinex","BTCUSD",1717390928497,0.07588895,68513.0,68512.0,0.69461391]
["bitfinex","BTCUSD",1717390930648,0.07588895,68513.0,68512.0,0.548836]
["bitfinex","BTCUSD",1717390930888,0.07588895,68513.0,68512.0,0.032036]
["bitfinex","BTCUSD",1717390930889,0.79324989,68513.0,68512.0,0.032036]
["bitfinex","BTCUSD",1717390931498,0.79324989,68513.0,68512.0,0.02]
["bitfinex","BTCUSD",1717390931939,0.93920689,68513.0,68512.0,0.02]
["bitfinex","BTCUSD",1717390933010,0.93920689,68513.0,68512.0,0.043]
["bitfinex","BTCUSD",1717390944484,1.0849848,68513.0,68512.0,0.043]
["bitfinex","BTCUSD",1717390944917,1.10934461,68513.0,68512.0,0.043]
["bitfinex","BTCUSD",1717390945129,1.56260284,68513.0,68512.0,0.02]
["bitfinex","BTCUSD",1717390945337,1.51892443,68513.0,68512.0,0.02]
["bitfinex","BTCUSD",1717390946017,1.51692443,68513.0,68512.0,0.006]
["bitfinex","BTCUSD",1717390946264,1.52192443,68513.0,68512.0,0.006]
["bitfinex","BTCUSD",1717390946479,1.52192443,68513.0,68502.0,0.000946]
["bitfinex","BTCUSD",1717390946480,0.35373994,68503.0,68502.0,0.000946]
["bitfinex","BTCUSD",1717390946721,0.89563994,68503.0,68502.0,0.000946]
["bitfinex","BTCUSD",1717390947776,0.89663994,68503.0,68502.0,0.005946]
["bitfinex","BTCUSD",1717390948196,0.89663994,68503.0,68502.0,0.028946]
["bitfinex","BTCUSD",1717390948437,0.89763994,68503.0,68502.0,0.037946]
["bitfinex","BTCUSD",1717390955577,0.89763994,68503.0,68502.0,0.05019395]
["bitfinex","BTCUSD",1717390955755,0.35573994,68503.0,68502.0,0.05019395]
["bitfinex","BTCUSD",1717390957493,0.247979,68503.0,68502.0,0.21939395]
["bitfinex","BTCUSD",1717390957721,0.247979,68503.0,68502.0,0.54849395]
["bitfinex","BTCUSD",1717390958170,0.34573994,68503.0,68502.0,0.54849395]
["bitfinex","BTCUSD",1717390959007,0.35573994,68503.0,68502.0,0.54849395]
["bitfinex","BTCUSD",1717390959210,0.247979,68503.0,68502.0,0.54849395]
["bitfinex","BTCUSD",1717390959411,0.247979,68503.0,68502.0,0.536246]
["bitfinex","BTCUSD",1717390959616,0.247979,68503.0,68502.0,0.54846903]
["bitfinex","BTCUSD",1717390959831,0.147979,68503.0,68502.0,0.54846903]
["bitfinex","BTCUSD",1717390960109,0.147979,68503.0,68502.0,0.59234306]
["bitfinex","BTCUSD",1717390960110,0.002,68503.0,68502.0,0.59234306]
["bitfinex","BTCUSD",1717390960355,0.002,68503.0,68502.0,1.06742406]
["bitfinex","BTCUSD",1717390961245,0.001,68503.0,68502.0,1.05342406]
["bitfinex","BTCUSD",1717390961483,0.07374895,68513.0,68506.0,0.14597]
["bitfinex","BTCUSD",1717390961720,0.07374895,68513.0,68510.0,0.538]
["bitfinex","BTCUSD",1717390961960,0.07374895,68513.0,68511.0,0.61219612]
["bitfinex","BTCUSD",1717390962184,0.07374895,68513.0,68512.0,0.22719612]
["bitfinex","BTCUSD",1717390962398,0.07374895,68513.0,68512.0,0.25019612]
["bitfinex","BTCUSD",1717390962603,0.07374895,68513.0,68512.0,0.26228953]
["bitfinex","BTCUSD",1717390964363,0.07474895,68513.0,68512.0,0.27428953]
["bitfinex","BTCUSD",1717390965207,0.07474895,68513.0,68512.0,0.28828953]
["bitfinex","BTCUSD",1717390965493,0.07474895,68513.0,68512.0,0.06109341]
["bitfinex","BTCUSD",1717390965694,0.07474895,68513.0,68512.0,0.57669341]
["bitfinex","BTCUSD",1717390967398,0.17250989,68513.0,68512.0,0.57669341]
["bitfinex","BTCUSD",1717390968061,0.17250989,68513.0,68512.0,0.06109341]
["bitfinex","BTCUSD",1717390969143,0.07474895,68513.0,68512.0,0.41649341]
["bitfinex","BTCUSD",1717390969347,0.07474895,68513.0,68512.0,0.43825869]
["bitfinex","BTCUSD",1717390969851,0.07474895,68513.0,68512.0,0.41649341]
["bitfinex","BTCUSD",1717390970484,0.07474895,68513.0,68512.0,0.59749341]
["bitfinex","BTCUSD",1717390973263,0.07474895,68513.0,68512.0,0.61925847]
["bitfinex","BTCUSD",1717390973466,0.27250989,68513.0,68512.0,0.08285866]
["bitfinex","BTCUSD",1717390973670,0.17474895,68513.0,68512.0,0.08285866]
["bitfinex","BTCUSD",1717390973878,0.17474895,68513.0,68512.0,0.06109341]
["bitfinex","BTCUSD",1717390974080,0.27250989,68513.0,68512.0,0.06109341]
["bitfinex","BTCUSD",1717390974482,0.17474895,68513.0,68512.0,0.06109341]
["bitfinex","BTCUSD",1717390978226,0.27250989,68513.0,68512.0,0.06109341]
["bitfinex","BTCUSD",1717390978680,0.27250989,68513.0,68512.0,0.049]
["bitfinex","BTCUSD",1717390980385,0.27250989,68513.0,68512.0,0.06111767]
["bitfinex","BTCUSD",1717390981790,0.07474895,68513.0,68512.0,0.06111767]
["bitfinex","BTCUSD",1717390981996,0.00186,68513.0,68512.0,0.06111767]
["bitfinex","BTCUSD",1717390982317,0.00186,68513.0,68512.0,0.23781767]
["bitfinex","BTCUSD",1717390982553,0.00186,68513.0,68512.0,0.38377667]
["bitfinex","BTCUSD",1717390982962,0.00186,68513.0,68512.0,0.53518877]
["bitfinex","BTCUSD",1717390983164,0.00186,68513.0,68512.0,0.38377667]
["bitfinex","BTCUSD",1717390983330,0.00186,68513.0,68512.0,0.53518877]
["bitfinex","BTCUSD",1717390984568,0.00186,68513.0,68512.0,0.76230692]
["bitfinex","BTCUSD",1717390984779,0.00186,68513.0,68512.0,0.53518877]
["bitfinex","BTCUSD",1717390984981,0.00186,68513.0,68512.0,0.76230692]
["bitfinex","BTCUSD",1717390985192,0.00186,68513.0,68512.0,0.53518877]
["bitfinex","BTCUSD",1717390985403,0.00186,68513.0,68512.0,0.76230692]
["bitfinex","BTCUSD",1717390985771,0.09962094,68513.0,68512.0,0.43964792]
["bitfinex","BTCUSD",1717390985975,0.00186,68513.0,68512.0,0.43964792]
["bitfinex","BTCUSD",1717390989034,0.45032094,68513.0,68512.0,0.43964792]
["bitfinex","BTCUSD",1717390989255,0.46032094,68513.0,68512.0,0.43964792]
["bitfinex","BTCUSD",1717390989476,0.46032094,68513.0,68512.0,0.74247861]
["bitfinex","BTCUSD",1717390989695,0.35256,68513.0,68512.0,0.74247861]
["bitfinex","BTCUSD",1717390989938,0.07474895,68513.0,68512.0,0.74247861]
["bitfinex","BTCUSD",1717390990159,0.17250989,68513.0,68512.0,0.74248378]
["bitfinex","BTCUSD",1717390991456,0.07474895,68513.0,68512.0,0.74248378]
["bitfinex","BTCUSD",1717390992593,0.07474895,68513.0,68512.0,0.74248171]
["bitfinex","BTCUSD",1717390994065,0.07474895,68513.0,68512.0,0.74248164]
["bitfinex","BTCUSD",1717390996081,0.17250989,68513.0,68512.0,0.74248164]
["bitfinex","BTCUSD",1717390996726,0.15563689,68513.0,68512.0,0.74248164]
["bitfinex","BTCUSD",1717390998459,0.16563689,68513.0,68512.0,0.74248164]
["bitfinex","BTCUSD",1717390998821,0.26563689,68513.0,68512.0,0.74248164]
["bitfinex","BTCUSD",1717391000140,0.25563689,68513.0,68512.0,0.74248164]
["bitfinex","BTCUSD",1717391002492,0.25563689,68513.0,68512.0,0.74248182]
["bitfinex","BTCUSD",1717391004653,0.26563689,68513.0,68512.0,0.74248182]
["bitfinex","BTCUSD",1717391005110,0.90399389,68513.0,68512.0,0.43965095]
["bitfinex","BTCUSD",1717391005525,0.90399389,68513.0,68512.0,0.21253098]
["bitfinex","BTCUSD",1717391005944,0.90399389,68513.0,68512.0,0.20053098]
["bitfinex","BTCUSD",1717391006168,0.90399389,68513.0,68512.0,0.20553098]
["bitfinex","BTCUSD",1717391006587,0.90399389,68513.0,68512.0,0.20053098]
["bitfinex","BTCUSD",1717391007469,0.90399389,68513.0,68512.0,0.20753098]
["bitfinex","BTCUSD",1717391008122,0.90399389,68513.0,68512.0,0.21153098]
["bitfinex","BTCUSD",1717391018550,1.0497718,68513.0,68512.0,0.21153098]
["bitfinex","BTCUSD",1717391018910,1.0497718,68513.0,68512.0,0.19941331]
["bitfinex","BTCUSD",1717391019716,1.0497718,68513.0,68512.0,0.17841331]
["bitfinex","BTCUSD",1717391019957,1.0507718,68513.0,68512.0,0.15541331]
["bitfinex","BTCUSD",1717391020392,1.0507718,68513.0,68512.0,0.13857431]
["bitfinex","BTCUSD",1717391020566,1.3426868,68513.0,68512.0,0.004]
["bitfinex","BTCUSD",1717391020768,1.3426868,68513.0,68512.0,0.000946]
["bitfinex","BTCUSD",1717391020979,1.42778295,68513.0,68512.0,0.000946]
["bitfinex","BTCUSD",1717391021152,1.43264295,68513.0,68512.0,0.000946]
["bitfinex","BTCUSD",1717391021571,1.43260152,68513.0,68512.0,0.000946]
["bitfinex","BTCUSD",1717391022226,1.38893288,68513.0,68512.0,0.000946]
["bitfinex","BTCUSD",1717391022601,1.48893288,68513.0,68512.0,0.000946]
["bitfinex","BTCUSD",1717391022873,1.53260152,68513.0,68512.0,0.000946]
["bitfinex","BTCUSD",1717391023285,1.48893288,68513.0,68512.0,0.000946]
["bitfinex","BTCUSD",1717391023430,1.4475468,68513.0,68512.0,0.000946]
["bitfinex","BTCUSD",1717391027718,1.59335234,68513.0,68512.0,0.000946]
["bitfinex","BTCUSD",1717391029404,1.4475468,68513.0,68512.0,0.000946]
["bitfinex","BTCUSD",1717391029634,1.48893241,68513.0,68512.0,0.000946]
["bitfinex","BTCUSD",1717391030051,1.4475468,68513.0,68512.0,0.000946]
["bitfinex","BTCUSD",1717391030267,1.4465468,68513.0,68512.0,0.000946]
["bitfinex","BTCUSD",1717391030442,1.4425468,68513.0,68512.0,0.000946]
["bitfinex","BTCUSD",1717391030701,1.4455468,68513.0,68512.0,0.000946]
["bitfinex","BTCUSD",1717391031147,1.4515468,68513.0,68512.0,0.001946]
["bitfinex","BTCUSD",1717391034177,1.63874868,68513.0,68512.0,0.001946]
["bitfinex","BTCUSD",1717391035112,1.63875158,68513.0,68512.0,0.001946]
["bitfinex","BTCUSD",1717391035365,1.49294604,68513.0,68512.0,0.001946]
["bitfinex","BTCUSD",1717391041263,1.78486104,68513.0,68512.0,0.001946]
["bitfinex","BTCUSD",1717391041868,1.82852968,68513.0,68512.0,0.001946]
["bitfinex","BTCUSD",1717391042074,1.78486104,68513.0,68512.0,0.001946]
["bitfinex","BTCUSD",1717391042490,1.82855746,68513.0,68512.0,0.001946]
["bitfinex","BTCUSD",1717391042975,1.95187599,68513.0,68512.0,0.001946]
["bitfinex","BTCUSD",1717391043184,1.90817957,68513.0,68512.0,0.001946]
["bitfinex","BTCUSD",1717391043435,2.319086,68513.0,68512.0,0.001946]
["bitfinex","BTCUSD",1717391043777,2.33174872,68513.0,68512.0,0.001946]
["bitfinex","BTCUSD",1717391043982,2.10543019,68513.0,68512.0,0.001946]
["bitfinex","BTCUSD",1717391044181,2.19676747,68513.0,68512.0,0.002946]
["bitfinex","BTCUSD",1717391045020,2.29076747,68513.0,68512.0,0.001946]
["bitfinex","BTCUSD",1717391045367,1.40414294,68504.0,68503.0,0.000946]
["bitfinex","BTCUSD",1717391045570,1.66420904,68504.0,68503.0,0.000946]
["bitfinex","BTCUSD",1717391045724,2.08782277,68504.0,68503.0,0.000946]
["bitfinex","BTCUSD",1717391046123,1.7228098,68504.0,68503.0,0.000946]
["bitfinex","BTCUSD",1717391046398,1.82988653,68504.0,68503.0,0.000946]
["bitfinex","BTCUSD",1717391046826,1.76434197,68504.0,68503.0,0.000946]
["bitfinex","BTCUSD",1717391047513,0.35375194,68497.0,68496.0,0.09749961]
["bitfinex","BTCUSD",1717391047726,0.49952985,68497.0,68496.0,0.27197686]
["bitfinex","BTCUSD",1717391047964,0.35375194,68497.0,68496.0,0.27197686]
["bitfinex","BTCUSD",1717391048172,0.35375194,68497.0,68496.0,0.2719771]
["bitfinex","BTCUSD",1717391048409,0.35375194,68497.0,68496.0,0.4370771]
["bitfinex","BTCUSD",1717391048994,0.34375194,68497.0,68496.0,0.4370771]
["bitfinex","BTCUSD",1717391049217,0.35375194,68497.0,68496.0,0.4370771]
["bitfinex","BTCUSD",1717391050577,0.34375194,68497.0,68496.0,0.4370771]
["bitfinex","BTCUSD",1717391051000,0.34475194,68497.0,68496.0,0.4370771]
["bitfinex","BTCUSD",1717391051857,0.35475194,68497.0,68496.0,0.4370771]
["bitfinex","BTCUSD",1717391052064,0.34475194,68497.0,68496.0,0.4370771]
["bitfinex","BTCUSD",1717391053974,0.146991,68497.0,68496.0,0.4370771]
["bitfinex","BTCUSD",1717391054549,0.34475194,68497.0,68496.0,0.4370771]
["bitfinex","BTCUSD",1717391054800,0.34475194,68497.0,68496.0,0.44742733]
["bitfinex","BTCUSD",1717391055025,0.34475194,68497.0,68496.0,0.44741121]
["bitfinex","BTCUSD",1717391055381,0.34475194,68497.0,68496.0,0.44835721]
["bitfinex","BTCUSD",1717391056159,0.32793894,68497.0,68496.0,0.44835721]
["bitfinex","BTCUSD",1717391057192,0.33793894,68497.0,68496.0,0.44835721]
["bitfinex","BTCUSD",1717391057809,0.32793894,68497.0,68496.0,0.44835721]
["bitfinex","BTCUSD",1717391057986,0.33793894,68497.0,68496.0,0.44835721]
["bitfinex","BTCUSD",1717391058183,0.32793894,68497.0,68496.0,0.44835721]
["bitfinex","BTCUSD",1717391058433,0.33793894,68497.0,68496.0,0.44835721]
["bitfinex","BTCUSD",1717391059093,0.33793894,68497.0,68496.0,0.69736849]
["bitfinex","BTCUSD",1717391059305,0.33793894,68497.0,68496.0,0.47017706]
["bitfinex","BTCUSD",1717391059511,0.33793894,68497.0,68496.0,0.37267745]
["bitfinex","BTCUSD",1717391059912,0.33793894,68497.0,68496.0,0.59986888]
["bitfinex","BTCUSD",1717391060125,0.33793894,68497.0,68496.0,0.37267745]
["bitfinex","BTCUSD",1717391060335,0.33793894,68497.0,68496.0,0.59986888]
["bitfinex","BTCUSD",1717391060584,0.33793894,68497.0,68496.0,0.37267745]
["bitfinex","BTCUSD",1717391060931,0.33793894,68497.0,68496.0,0.59986888]
["bitfinex","BTCUSD",1717391061137,0.33793894,68497.0,68496.0,0.37267745]
["bitfinex","BTCUSD",1717391061349,0.33793894,68497.0,68496.0,0.59986888]
["bitfinex","BTCUSD",1717391063596,0.33793894,68497.0,68496.0,0.57804903]
["bitfinex","BTCUSD",1717391064292,0.32793894,68497.0,68496.0,0.57804903]
["bitfinex","BTCUSD",1717391064707,0.32793894,68497.0,68496.0,0.57805016]
["bitfinex","BTCUSD",1717391066235,0.32793894,68497.0,68496.0,0.55895016]
["bitfinex","BTCUSD",1717391066452,0.32793894,68497.0,68496.0,0.55505016]
["bitfinex","BTCUSD",1717391068437,0.32793894,68497.0,68496.0,0.57805016]
["bitfinex","BTCUSD",1717391069356,0.33793894,68497.0,68496.0,0.57805016]
["bitfinex","BTCUSD",1717391069777,0.33793894,68497.0,68496.0,0.38995016]
["bitfinex","BTCUSD",1717391070041,0.83083894,68497.0,68496.0,0.41176385]
["bitfinex","BTCUSD",1717391070250,0.83083894,68497.0,68496.0,0.1627578]
["bitfinex","BTCUSD",1717391073403,0.50743894,68497.0,68496.0,0.1627578]
["bitfinex","BTCUSD",1717391073610,0.33793894,68497.0,68496.0,0.1627578]
["bitfinex","BTCUSD",1717391073897,0.33793894,68497.0,68496.0,0.15240757]
["bitfinex","BTCUSD",1717391074277,0.33793894,68497.0,68496.0,0.16278364]
["bitfinex","BTCUSD",1717391074695,0.33693894,68497.0,68496.0,0.16278364]
["bitfinex","BTCUSD",1717391074895,0.80773894,68497.0,68496.0,0.16278364]
["bitfinex","BTCUSD",1717391075226,0.95351685,68497.0,68496.0,0.16578364]
["bitfinex","BTCUSD",1717391075430,0.95351685,68497.0,68496.0,0.15540757]
["bitfinex","BTCUSD",1717391075636,0.95451685,68497.0,68496.0,0.15540757]
["bitfinex","BTCUSD",1717391076738,0.95451685,68497.0,68496.0,0.16578179]
["bitfinex","BTCUSD",1717391077173,0.95451685,68497.0,68496.0,0.15540757]
["bitfinex","BTCUSD",1717391077646,0.95451685,68497.0,68496.0,0.16578495]
["bitfinex","BTCUSD",1717391078084,0.32793894,68497.0,68496.0,0.16578495]
["bitfinex","BTCUSD",1717391078331,0.33793894,68497.0,68496.0,0.16578495]
["bitfinex","BTCUSD",1717391078782,0.33793894,68497.0,68496.0,0.18878495]
["bitfinex","BTCUSD",1717391079695,0.33793894,68497.0,68496.0,0.1887904]
["bitfinex","BTCUSD",1717391081295,0.33793894,68497.0,68496.0,0.18879147]
["bitfinex","BTCUSD",1717391085101,0.33793894,68497.0,68496.0,0.18841747]
["bitfinex","BTCUSD",1717391085311,0.81203894,68497.0,68496.0,0.16541747]
["bitfinex","BTCUSD",1717391087535,0.81203894,68497.0,68496.0,0.15504009]
["bitfinex","BTCUSD",1717391091654,0.95781685,68497.0,68496.0,0.15504009]
["bitfinex","BTCUSD",1717391096603,0.95781685,68497.0,68496.0,0.13826009]
["bitfinex","BTCUSD",1717391098279,0.33793894,68497.0,68496.0,0.13826009]
["bitfinex","BTCUSD",1717391098733,0.33793894,68497.0,68496.0,0.14862659]
["bitfinex","BTCUSD",1717391101188,0.33793894,68497.0,68496.0,0.0103665]
["bitfinex","BTCUSD",1717391101800,0.33793894,68497.0,68496.0,0.0333665]
["bitfinex","BTCUSD",1717391102085,0.32793894,68497.0,68496.0,0.1940665]
["bitfinex","BTCUSD",1717391102282,0.33793894,68497.0,68496.0,0.1940665]
["bitfinex","BTCUSD",1717391102725,0.33793894,68497.0,68496.0,0.21589363]
["bitfinex","BTCUSD",1717391102935,0.33793894,68497.0,68496.0,0.1940665]
["bitfinex","BTCUSD",1717391103582,0.33793894,68497.0,68496.0,0.21589363]
["bitfinex","BTCUSD",1717391103786,0.33793894,68497.0,68496.0,0.1940665]
["bitfinex","BTCUSD",1717391105387,0.33793894,68497.0,68496.0,0.21589298]
["bitfinex","BTCUSD",1717391105586,0.33793894,68497.0,68496.0,0.1940665]
["bitfinex","BTCUSD",1717391106601,0.32793894,68497.0,68496.0,0.34552805]
["bitfinex","BTCUSD",1717391107776,0.230178,68497.0,68496.0,0.34552805]
["bitfinex","BTCUSD",1717391108224,0.101,68497.0,68496.0,0.34552805]
["bitfinex","BTCUSD",1717391109193,0.19876094,68497.0,68496.0,0.34552805]
["bitfinex","BTCUSD",1717391109602,0.20876094,68497.0,68496.0,0.34552805]
["bitfinex","BTCUSD",1717391109846,0.35475194,68497.0,68496.0,0.34552805]
["bitfinex","BTCUSD",1717391112630,0.35475194,68497.0,68496.0,0.20665551]
["bitfinex","BTCUSD",1717391115578,0.35475194,68497.0,68496.0,0.18482805]
["bitfinex","BTCUSD",1717391115579,0.83715194,68497.0,68496.0,0.18482805]
["bitfinex","BTCUSD",1717391115932,0.81562985,68497.0,68496.0,0.16182805]
["bitfinex","BTCUSD",1717391116375,0.81562985,68497.0,68496.0,0.15146155]
["bitfinex","BTCUSD",1717391116717,0.96952985,68497.0,68496.0,0.15146155]
["bitfinex","BTCUSD",1717391118150,1.34687722,68497.0,68496.0,0.15146155]
["bitfinex","BTCUSD",1717391118570,1.45422735,68497.0,68496.0,0.15146155]
["bitfinex","BTCUSD",1717391119234,1.36886298,68497.0,68496.0,0.15146155]
["bitfinex","BTCUSD",1717391119419,1.36786298,68497.0,68496.0,0.15146155]
["bitfinex","BTCUSD",1717391119646,0.146015,68486.0,68485.0,0.03127302]
["bitfinex","BTCUSD",1717391119846,0.35377594,68486.0,68485.0,0.05427302]
["bitfinex","BTCUSD",1717391120038,0.35377594,68486.0,68485.0,0.21625045]
["bitfinex","BTCUSD",1717391120248,0.35377594,68486.0,68485.0,0.18392547]
["bitfinex","BTCUSD",1717391120479,0.35377594,68486.0,68485.0,0.19441773]
["bitfinex","BTCUSD",1717391120872,0.35477594,68486.0,68485.0,0.19441773]
["bitfinex","BTCUSD",1717391121393,0.35577594,68486.0,68485.0,0.19941773]
["bitfinex","BTCUSD",1717391122630,0.40457594,68486.0,68485.0,0.19941773]
["bitfinex","BTCUSD",1717391122840,0.6232428,68486.0,68485.0,0.17641773]
["bitfinex","BTCUSD",1717391123236,0.6232428,68486.0,68485.0,0.16592547]
["bitfinex","BTCUSD",1717391123449,1.4071728,68486.0,68485.0,0.16592547]
["bitfinex","BTCUSD",1717391123651,1.54890861,68486.0,68485.0,0.17641773]
["bitfinex","BTCUSD",1717391123861,1.54890861,68486.0,68485.0,0.014438]
["bitfinex","BTCUSD",1717391124068,1.9601498,68486.0,68485.0,0.014438]
["bitfinex","BTCUSD",1717391124271,1.57279541,68486.0,68485.0,0.014438]
["bitfinex","BTCUSD",1717391124476,1.61453557,68486.0,68485.0,0.014438]
["bitfinex","BTCUSD",1717391124718,1.61353557,68486.0,68485.0,0.009438]
["bitfinex","BTCUSD",1717391125096,1.55691296,68486.0,68485.0,0.010438]
["bitfinex","BTCUSD",1717391125308,1.55591296,68486.0,68485.0,0.010438]
["bitfinex","BTCUSD",1717391125539,1.59064264,68486.0,68485.0,0.009438]
["bitfinex","BTCUSD",1717391125783,1.60264264,68486.0,68485.0,0.009438]
["bitfinex","BTCUSD",1717391125990,1.55891296,68486.0,68485.0,0.009438]
["bitfinex","BTCUSD",1717391126273,1.5051728,68486.0,68485.0,0.009438]
["bitfinex","BTCUSD",1717391126609,1.5181728,68486.0,68485.0,0.009438]
["bitfinex","BTCUSD",1717391127014,1.5291728,68486.0,68485.0,0.009438]
["bitfinex","BTCUSD",1717391127223,1.60091228,68486.0,68485.0,0.009438]
["bitfinex","BTCUSD",1717391127426,1.74971228,68486.0,68485.0,0.009438]
["bitfinex","BTCUSD",1717391127623,1.57094852,68486.0,68485.0,0.009438]
["bitfinex","BTCUSD",1717391127823,1.67094852,68486.0,68485.0,0.009438]
["bitfinex","BTCUSD",1717391128274,1.5291728,68486.0,68485.0,0.009438]
["bitfinex","BTCUSD",1717391129224,1.4803728,68486.0,68485.0,0.009438]
["bitfinex","BTCUSD",1717391129435,1.5291728,68486.0,68485.0,0.009438]
["bitfinex","BTCUSD",1717391131372,2.50071759,68486.0,68485.0,0.009438]
["bitfinex","BTCUSD",1717391131577,2.50071759,68486.0,68474.0,0.009438]
["bitfinex","BTCUSD",1717391131578,1.31247594,68475.0,68474.0,0.009438]
["bitfinex","BTCUSD",1717391131785,1.5799428,68475.0,68474.0,0.009438]
["bitfinex","BTCUSD",1717391132000,1.6799428,68475.0,68474.0,0.009438]
["bitfinex","BTCUSD",1717391132235,1.9720198,68475.0,68474.0,0.009438]
["bitfinex","BTCUSD",1717391133722,1.9720198,68475.0,68474.0,0.013438]
["bitfinex","BTCUSD",1717391134381,2.0720198,68475.0,68474.0,0.013438]
["bitfinex","BTCUSD",1717391134624,1.9720198,68475.0,68474.0,0.013438]
["bitfinex","BTCUSD",1717391135037,1.9720198,68475.0,68474.0,0.009438]
["bitfinex","BTCUSD",1717391135252,1.9850198,68475.0,68474.0,0.009438]
["bitfinex","BTCUSD",1717391135464,1.9990198,68475.0,68474.0,0.009438]
["bitfinex","BTCUSD",1717391135676,1.9860198,68475.0,68474.0,0.009438]
["bitfinex","BTCUSD",1717391135889,2.0000198,68475.0,68474.0,0.009438]
["bitfinex","BTCUSD",1717391136730,2.24582534,68475.0,68474.0,0.009438]
["bitfinex","BTCUSD",1717391137150,2.1000198,68475.0,68474.0,0.009438]
["bitfinex","BTCUSD",1717391137418,1.9512198,68475.0,68474.0,0.009438]
["bitfinex","BTCUSD",1717391137620,2.0000198,68475.0,68474.0,0.009438]
["bitfinex","BTCUSD",1717391140411,1.9512198,68475.0,68474.0,0.009438]
["bitfinex","BTCUSD",1717391140634,2.0000198,68475.0,68474.0,0.009438]
["bitfinex","BTCUSD",1717391144196,2.01748771,68475.0,68474.0,0.009438]
["bitfinex","BTCUSD",1717391146812,1.01001071,68475.0,68474.0,0.009438]
["bitfinex","BTCUSD",1717391147225,1.01001071,68475.0,68474.0,0.02018898]
["bitfinex","BTCUSD",1717391147226,1.05881071,68475.0,68474.0,0.02018898]
["bitfinex","BTCUSD",1717391147432,1.05881071,68475.0,68474.0,0.009438]
["bitfinex","BTCUSD",1717391147638,1.05881071,68475.0,68474.0,0.02018898]
["bitfinex","BTCUSD",1717391147871,1.01001071,68475.0,68474.0,0.009438]
["bitfinex","BTCUSD",1717391148044,1.01001071,68475.0,68474.0,0.18436645]
["bitfinex","BTCUSD",1717391148590,0.53068789,68475.0,68474.0,0.49886645]
["bitfinex","BTCUSD",1717391148796,0.51668789,68475.0,68474.0,0.49886645]
["bitfinex","BTCUSD",1717391149180,0.55068789,68475.0,68474.0,0.65039236]
["bitfinex","BTCUSD",1717391149540,0.58648789,68475.0,68474.0,0.65039236]
["bitfinex","BTCUSD",1717391149940,0.59248789,68475.0,68474.0,0.65039236]
["bitfinex","BTCUSD",1717391150441,0.58148789,68475.0,68474.0,0.65039236]
["bitfinex","BTCUSD",1717391150847,0.58548789,68475.0,68474.0,0.65039236]
["bitfinex","BTCUSD",1717391151218,0.58148789,68475.0,68474.0,0.65039236]
["bitfinex","BTCUSD",1717391151420,0.58448789,68475.0,68474.0,0.65039236]
["bitfinex","BTCUSD",1717391151638,0.53568789,68475.0,68474.0,0.65039236]
["bitfinex","BTCUSD",1717391151853,0.58448789,68475.0,68474.0,0.65039236]
["bitfinex","BTCUSD",1717391152645,0.52568789,68475.0,68474.0,0.65039236]
["bitfinex","BTCUSD",1717391152842,0.58448789,68475.0,68474.0,0.65039236]
["bitfinex","BTCUSD",1717391153652,0.58448789,68475.0,68474.0,0.33589236]
["bitfinex","BTCUSD",1717391156149,0.58448789,68475.0,68474.0,0.17169236]
["bitfinex","BTCUSD",1717391156347,0.58448789,68475.0,68474.0,0.16096391]
["bitfinex","BTCUSD",1717391160536,0.53568789,68475.0,68474.0,0.17167535]
["bitfinex","BTCUSD",1717391160708,0.58448789,68475.0,68474.0,0.17167535]
["bitfinex","BTCUSD",1717391161083,0.53568789,68475.0,68474.0,0.17167535]
["bitfinex","BTCUSD",1717391161297,0.52568789,68475.0,68474.0,0.17167535]
["bitfinex","BTCUSD",1717391161514,0.53568789,68475.0,68474.0,0.17167535]
["bitfinex","BTCUSD",1717391161720,0.58448789,68475.0,68474.0,0.17167535]
["bitfinex","BTCUSD",1717391161921,0.53568789,68475.0,68474.0,0.17167535]
["bitfinex","BTCUSD",1717391162125,0.58448789,68475.0,68474.0,0.17167535]
["bitfinex","BTCUSD",1717391162342,0.58448789,68475.0,68474.0,0.19467535]
["bitfinex","BTCUSD",1717391162343,0.53568789,68475.0,68474.0,0.19467535]
["bitfinex","BTCUSD",1717391162552,0.58448789,68475.0,68474.0,0.34847535]
["bitfinex","BTCUSD",1717391164431,0.53568789,68475.0,68474.0,0.34847625]
["bitfinex","BTCUSD",1717391164637,0.58448789,68475.0,68474.0,0.34847625]
["bitfinex","BTCUSD",1717391165940,0.53568789,68475.0,68474.0,0.34847625]
["bitfinex","BTCUSD",1717391166153,0.58448789,68475.0,68474.0,0.34847625]
["bitfinex","BTCUSD",1717391169604,0.32792695,68475.0,68474.0,0.69447625]
["bitfinex","BTCUSD",1717391171494,0.32792695,68475.0,68474.0,0.94362563]
["bitfinex","BTCUSD",1717391171897,0.42568789,68475.0,68474.0,0.71633542]
["bitfinex","BTCUSD",1717391172099,0.32792695,68475.0,68474.0,0.94362563]
["bitfinex","BTCUSD",1717391172516,0.32792695,68475.0,68474.0,0.69447625]
["bitfinex","BTCUSD",1717391172921,0.32792695,68475.0,68474.0,0.94360391]
["bitfinex","BTCUSD",1717391173727,0.42568789,68475.0,68474.0,0.94360391]
["bitfinex","BTCUSD",1717391175312,0.42568789,68475.0,68474.0,0.92174474]
["bitfinex","BTCUSD",1717391175930,0.32792695,68475.0,68474.0,0.92174474]
["bitfinex","BTCUSD",1717391176145,0.18188895,68475.0,68474.0,0.97054474]
["bitfinex","BTCUSD",1717391176364,0.08188895,68475.0,68474.0,0.97054474]
["bitfinex","BTCUSD",1717391177403,0.17888895,68475.0,68474.0,0.97054474]
["bitfinex","BTCUSD",1717391177604,0.17888895,68475.0,68474.0,0.92474474]
["bitfinex","BTCUSD",1717391177737,0.17288895,68475.0,68474.0,0.92474474]
["bitfinex","BTCUSD",1717391178147,0.17388895,68475.0,68474.0,0.92474474]
["bitfinex","BTCUSD",1717391178567,0.17388895,68475.0,68474.0,0.92464474]
["bitfinex","BTCUSD",1717391179578,0.07388895,68475.0,68474.0,0.92464474]
["bitfinex","BTCUSD",1717391182508,0.001,68475.0,68474.0,1.21646265]
["bitfinex","BTCUSD",1717391182922,0.001,68475.0,68474.0,1.51945112]
["bitfinex","BTCUSD",1717391183115,0.001,68475.0,68474.0,1.63367737]
["bitfinex","BTCUSD",1717391183331,0.001,68475.0,68474.0,1.56825112]
["bitfinex","BTCUSD",1717391183509,0.001,68475.0,68474.0,1.57049018]
["bitfinex","BTCUSD",1717391183950,0.001,68475.0,68474.0,1.51945112]
["bitfinex","BTCUSD",1717391184173,0.001,68475.0,68474.0,1.63067737]
["bitfinex","BTCUSD",1717391184378,0.001,68475.0,68474.0,1.56525112]
["bitfinex","BTCUSD",1717391184579,0.00086,68485.0,68480.0,0.3374]
["bitfinex","BTCUSD",1717391184705,0.00086,68485.0,68482.0,0.0488]
["bitfinex","BTCUSD",1717391184933,0.00086,68485.0,68483.0,0.4017953]
["bitfinex","BTCUSD",1717391185114,0.00086,68485.0,68484.0,0.3787953]
["bitfinex","BTCUSD",1717391185329,0.00086,68485.0,68484.0,0.4017953]
["bitfinex","BTCUSD",1717391185533,0.00086,68485.0,68484.0,0.41226105]
["bitfinex","BTCUSD",1717391185737,0.00186,68485.0,68484.0,0.41226105]
["bitfinex","BTCUSD",1717391186368,0.00186,68485.0,68484.0,0.18499256]
["bitfinex","BTCUSD",1717391186569,0.00186,68485.0,68484.0,0.18699256]
["bitfinex","BTCUSD",1717391187592,0.00186,68485.0,68484.0,0.81991156]
["bitfinex","BTCUSD",1717391187795,0.00086,68485.0,68484.0,0.81791156]
["bitfinex","BTCUSD",1717391188008,0.00286,68485.0,68484.0,0.82791156]
["bitfinex","BTCUSD",1717391188728,0.00386,68485.0,68484.0,0.83591156]
["bitfinex","BTCUSD",1717391188851,0.00386,68485.0,68484.0,0.88471156]
["bitfinex","BTCUSD",1717391189458,0.00386,68485.0,68484.0,0.83591156]
["bitfinex","BTCUSD",1717391189742,0.00386,68485.0,68484.0,0.88465471]
["bitfinex","BTCUSD",1717391190192,0.00386,68485.0,68484.0,0.83585471]
["bitfinex","BTCUSD",1717391190418,0.00386,68485.0,68484.0,0.88465471]
["bitfinex","BTCUSD",1717391191812,0.00386,68485.0,68484.0,0.83585471]
["bitfinex","BTCUSD",1717391192226,0.00386,68485.0,68484.0,0.88465471]
["bitfinex","BTCUSD",1717391192649,0.00386,68485.0,68484.0,0.83585471]
["bitfinex","BTCUSD",1717391196511,0.00386,68485.0,68484.0,0.83585577]
["bitfinex","BTCUSD",1717391197150,0.00386,68485.0,68484.0,1.06306086]
["bitfinex","BTCUSD",1717391198411,0.00386,68485.0,68484.0,1.06306075]
["bitfinex","BTCUSD",1717391198619,0.00386,68485.0,68484.0,1.11186075]
["bitfinex","BTCUSD",1717391199888,0.00386,68485.0,68484.0,1.11185988]
["bitfinex","BTCUSD",1717391203820,0.00386,68485.0,68484.0,1.25987685]
["bitfinex","BTCUSD",1717391210687,0.00386,68485.0,68484.0,1.20883779]
["bitfinex","BTCUSD",1717391211108,0.00386,68485.0,68484.0,1.25763779]
["bitfinex","BTCUSD",1717391214533,0.00386,68485.0,68484.0,1.31606179]
["bitfinex","BTCUSD",1717391216402,0.00386,68485.0,68484.0,1.35955185]
["bitfinex","BTCUSD",1717391216629,0.00386,68485.0,68484.0,1.31606179]
["bitfinex","BTCUSD",1717391216835,0.00386,68485.0,68484.0,1.35956975]
["bitfinex","BTCUSD",1717391217874,0.00386,68485.0,68484.0,1.36180881]
["bitfinex","BTCUSD",1717391220337,0.00386,68485.0,68484.0,1.26726179]
["bitfinex","BTCUSD",1717391220521,0.00386,68485.0,68484.0,1.31606179]
["bitfinex","BTCUSD",1717391221096,0.00386,68485.0,68484.0,1.31599656]
["bitfinex","BTCUSD",1717391222423,0.00386,68485.0,68484.0,1.38125851]
["bitfinex","BTCUSD",1717391222641,0.00386,68485.0,68484.0,1.31599656]
["bitfinex","BTCUSD",1717391223539,0.00386,68485.0,68484.0,1.35953734]
["bitfinex","BTCUSD",1717391223755,0.60026,68485.0,68484.0,0.40707565]
["bitfinex","BTCUSD",1717391223992,0.70802094,68485.0,68484.0,0.40707565]
["bitfinex","BTCUSD",1717391224214,0.70802094,68485.0,68484.0,0.17990971]
["bitfinex","BTCUSD",1717391224442,0.70802094,68485.0,68484.0,0.16944396]
["bitfinex","BTCUSD",1717391224876,0.70702094,68485.0,68484.0,0.16744396]
["bitfinex","BTCUSD",1717391225093,0.70502094,68485.0,68484.0,0.15144396]
["bitfinex","BTCUSD",1717391225301,0.70602094,68485.0,68484.0,0.15944396]
["bitfinex","BTCUSD",1717391225525,0.70702094,68485.0,68484.0,0.15944396]
["bitfinex","BTCUSD",1717391225737,0.70702094,68485.0,68484.0,0.18244396]
["bitfinex","BTCUSD",1717391226407,0.70602094,68485.0,68484.0,0.18044396]
["bitfinex","BTCUSD",1717391226607,0.70602094,68485.0,68484.0,0.18544396]
["bitfinex","BTCUSD",1717391226838,0.70602094,68485.0,68484.0,0.18744396]
["bitfinex","BTCUSD",1717391228987,0.70502094,68485.0,68484.0,0.17644396]
["bitfinex","BTCUSD",1717391229198,0.70502094,68485.0,68484.0,0.18044396]
["bitfinex","BTCUSD",1717391229635,0.70502094,68485.0,68484.0,0.17844396]
["bitfinex","BTCUSD",1717391229888,0.85103794,68485.0,68484.0,0.17844396]
["bitfinex","BTCUSD",1717391230105,0.85103794,68485.0,68484.0,0.18044396]
["bitfinex","BTCUSD",1717391230540,0.85103794,68485.0,68484.0,0.17844396]
["bitfinex","BTCUSD",1717391230746,0.85103794,68485.0,68484.0,0.17944396]
["bitfinex","BTCUSD",1717391232182,0.85103794,68485.0,68484.0,0.17949112]
["bitfinex","BTCUSD",1717391232722,0.743277,68485.0,68484.0,0.17949112]
["bitfinex","BTCUSD",1717391232957,0.59726,68485.0,68484.0,0.17949112]
["bitfinex","BTCUSD",1717391233130,0.09862094,68485.0,68484.0,0.17949112]
["bitfinex","BTCUSD",1717391233338,0.26372094,68485.0,68484.0,0.18826402]
["bitfinex","BTCUSD",1717391234089,0.82953794,68485.0,68484.0,0.18826402]
["bitfinex","BTCUSD",1717391234295,0.83953794,68485.0,68484.0,0.17949112]
["bitfinex","BTCUSD",1717391236051,0.731777,68485.0,68484.0,0.17949112]
["bitfinex","BTCUSD",1717391236301,0.58576,68485.0,68484.0,0.17949112]
["bitfinex","BTCUSD",1717391236751,0.68352094,68485.0,68484.0,0.17949112]
["bitfinex","BTCUSD",1717391237757,0.69352094,68485.0,68484.0,0.17949112]
["bitfinex","BTCUSD",1717391238226,0.58576,68485.0,68484.0,0.17949112]
["bitfinex","BTCUSD",1717391238875,0.58576,68485.0,68484.0,0.18825498]
["bitfinex","BTCUSD",1717391239715,0.42066,68485.0,68484.0,0.18825498]
["bitfinex","BTCUSD",1717391242054,0.00086,68485.0,68484.0,0.18825498]
["bitfinex","BTCUSD",1717391248606,0.00086,68485.0,68484.0,0.23705498]
["bitfinex","BTCUSD",1717391248826,0.00086,68485.0,68484.0,0.25892306]
["bitfinex","BTCUSD",1717391249035,0.09862094,68485.0,68484.0,0.25892306]
["bitfinex","BTCUSD",1717391249245,0.09862094,68485.0,68484.0,0.23705498]
["bitfinex","BTCUSD",1717391249452,0.43562094,68485.0,68484.0,0.18825498]
["bitfinex","BTCUSD",1717391249667,0.44562094,68485.0,68484.0,0.18825498]
["bitfinex","BTCUSD",1717391251388,0.43562094,68485.0,68484.0,0.18825498]
["bitfinex","BTCUSD",1717391254847,0.36792094,68485.0,68484.0,0.18825498]
["bitfinex","BTCUSD",1717391255056,0.69302094,68485.0,68484.0,0.18825498]
["bitfinex","BTCUSD",1717391255513,0.58526,68485.0,68484.0,0.18825498]
["bitfinex","BTCUSD",1717391256154,0.68302094,68485.0,68484.0,0.18825498]
["bitfinex","BTCUSD",1717391258350,0.58526,68485.0,68484.0,0.18825498]
["bitfinex","BTCUSD",1717391258963,0.69302094,68485.0,68484.0,0.18825498]
["bitfinex","BTCUSD",1717391259171,0.69302094,68485.0,68484.0,0.40972478]
["bitfinex","BTCUSD",1717391259394,0.58526,68485.0,68484.0,0.18825498]
["bitfinex","BTCUSD",1717391259755,0.00086,68485.0,68484.0,0.18825498]
["bitfinex","BTCUSD",1717391259958,0.10086,68485.0,68484.0,0.18825498]
["bitfinex","BTCUSD",1717391260428,0.10086,68485.0,68484.0,0.40972478]
["bitfinex","BTCUSD",1717391260763,0.10086,68485.0,68484.0,0.18825498]
["bitfinex","BTCUSD",1717391261365,0.10086,68485.0,68484.0,0.40964171]
["bitfinex","BTCUSD",1717391261519,0.19862094,68485.0,68484.0,0.40964171]
["bitfinex","BTCUSD",1717391262156,0.19862094,68485.0,68484.0,0.18823532]
["bitfinex","BTCUSD",1717391262353,0.10086,68485.0,68484.0,0.40964171]
["bitfinex","BTCUSD",1717391263209,0.10086,68485.0,68484.0,0.40935355]
["bitfinex","BTCUSD",1717391264006,0.00086,68485.0,68484.0,0.40935355]
["bitfinex","BTCUSD",1717391264405,0.00086,68485.0,68484.0,0.25788196]
["bitfinex","BTCUSD",1717391264734,0.00086,68485.0,68484.0,0.4092621]
["bitfinex","BTCUSD",1717391265292,0.69102094,68485.0,68484.0,0.40909703]
["bitfinex","BTCUSD",1717391265492,0.69102094,68485.0,68484.0,0.18823467]
["bitfinex","BTCUSD",1717391265950,0.69102094,68485.0,68484.0,0.2101344]
["bitfinex","BTCUSD",1717391266841,0.69102094,68485.0,68484.0,0.18823467]
["bitfinex","BTCUSD",1717391269575,0.83703794,68485.0,68484.0,0.16523467]
["bitfinex","BTCUSD",1717391269759,0.69102094,68485.0,68484.0,0.16523467]
["bitfinex","BTCUSD",1717391270163,0.69102094,68485.0,68484.0,0.15647081]
["bitfinex","BTCUSD",1717391270584,0.69102094,68485.0,68484.0,0.16527613]
["bitfinex","BTCUSD",1717391271790,0.69102094,68485.0,68484.0,0.18827613]
["bitfinex","BTCUSD",1717391272830,0.83703794,68485.0,68484.0,0.18827613]
["bitfinex","BTCUSD",1717391273227,0.83703794,68485.0,68484.0,0.17947081]
["bitfinex","BTCUSD",1717391273512,0.83703794,68485.0,68484.0,0.18828101]
["bitfinex","BTCUSD",1717391275095,0.83703794,68485.0,68484.0,0.17947081]
["bitfinex","BTCUSD",1717391277025,0.98281585,68485.0,68484.0,0.15647081]
["bitfinex","BTCUSD",1717391279561,0.98281585,68485.0,68484.0,0.005]
["bitfinex","BTCUSD",1717391279784,0.98281585,68485.0,68484.0,0.15650119]
["bitfinex","BTCUSD",1717391287330,0.98281585,68485.0,68484.0,0.005]
["bitfinex","BTCUSD",1717391287536,0.98281585,68485.0,68484.0,0.15650119]
["bitfinex","BTCUSD",1717391291503,1.00049656,68485.0,68484.0,0.15650119]
["bitfinex","BTCUSD",1717391293977,0.98281585,68485.0,68484.0,0.15650119]
["bitfinex","BTCUSD",1717391294181,1.03161585,68485.0,68484.0,0.15649893]
["bitfinex","BTCUSD",1717391297682,0.98281585,68485.0,68484.0,0.15649893]
["bitfinex","BTCUSD",1717391298150,1.03161585,68485.0,68484.0,0.15649893]
["bitfinex","BTCUSD",1717391299108,0.98281585,68485.0,68484.0,0.15649893]
["bitfinex","BTCUSD",1717391299315,1.03161585,68485.0,68484.0,0.15649893]
["bitfinex","BTCUSD",1717391299725,1.03161585,68485.0,68484.0,0.15649376]
["bitfinex","BTCUSD",1717391301198,1.03161585,68485.0,68484.0,0.16534037]
["bitfinex","BTCUSD",1717391302051,1.03161585,68485.0,68484.0,0.15649376]
["bitfinex","BTCUSD",1717391306096,1.03161585,68485.0,68484.0,0.15649609]
["bitfinex","BTCUSD",1717391307945,1.03161585,68485.0,68484.0,0.1564961]
["bitfinex","BTCUSD",1717391310205,1.0544814,68485.0,68484.0,0.1564961]
["bitfinex","BTCUSD",1717391311923,1.3465154,68485.0,68484.0,0.1564961]
["bitfinex","BTCUSD",1717391312180,1.48825157,68485.0,68484.0,0.1564961]
["bitfinex","BTCUSD",1717391312391,1.5538889,68485.0,68484.0,0.005]
["bitfinex","BTCUSD",1717391312582,1.99944003,68485.0,68484.0,0.005]
["bitfinex","BTCUSD",1717391313077,1.91192359,68485.0,68484.0,0.005]
["bitfinex","BTCUSD",1717391313526,1.91206999,68485.0,68484.0,0.005]
["bitfinex","BTCUSD",1717391314142,2.55935782,68485.0,68484.0,0.005]
["bitfinex","BTCUSD",1717391314564,2.51293607,68485.0,68484.0,0.005]
["bitfinex","BTCUSD",1717391314768,2.51293607,68485.0,68484.0,0.004]
["bitfinex","BTCUSD",1717391315010,2.36713053,68485.0,68484.0,0.00392369]
["bitfinex","BTCUSD",1717391315267,2.36713053,68485.0,68474.0,0.009338]
["bitfinex","BTCUSD",1717391315268,1.31447594,68475.0,68474.0,0.009338]
["bitfinex","BTCUSD",1717391315511,1.65092,68475.0,68474.0,0.008838]
["bitfinex","BTCUSD",1717391316426,1.60905385,68475.0,68474.0,0.008838]
["bitfinex","BTCUSD",1717391316995,1.62005385,68475.0,68474.0,0.008838]
["bitfinex","BTCUSD",1717391317670,1.62805385,68475.0,68474.0,0.009838]
["bitfinex","BTCUSD",1717391321126,1.72805385,68475.0,68474.0,0.009838]
["bitfinex","BTCUSD",1717391321324,1.62805385,68475.0,68474.0,0.009838]
["bitfinex","BTCUSD",1717391321623,1.72805385,68475.0,68474.0,0.009838]
["bitfinex","BTCUSD",1717391323096,1.62805385,68475.0,68474.0,0.009838]
["bitfinex","BTCUSD",1717391325292,1.74283226,68475.0,68474.0,0.009838]
["bitfinex","BTCUSD",1717391326252,1.76056572,68475.0,68474.0,0.009838]
["bitfinex","BTCUSD",1717391326407,1.64578731,68475.0,68474.0,0.009838]
["bitfinex","BTCUSD",1717391327240,1.74578731,68475.0,68474.0,0.009838]
["bitfinex","BTCUSD",1717391329625,1.64578731,68475.0,68474.0,0.009838]
["bitfinex","BTCUSD",1717391329780,1.74578731,68475.0,68474.0,0.009838]
["bitfinex","BTCUSD",1717391329983,1.89159285,68475.0,68474.0,0.009838]
["bitfinex","BTCUSD",1717391330401,2.18366985,68475.0,68474.0,0.009838]
["bitfinex","BTCUSD",1717391331128,1.84786431,68475.0,68474.0,0.009838]
["bitfinex","BTCUSD",1717391331318,2.03786431,68475.0,68474.0,0.009838]
["bitfinex","BTCUSD",1717391332216,1.97954165,68475.0,68474.0,0.009838]
["bitfinex","BTCUSD",1717391332435,2.07954165,68475.0,68474.0,0.009838]
["bitfinex","BTCUSD",1717391332981,2.12323512,68475.0,68474.0,0.009838]
["bitfinex","BTCUSD",1717391333178,2.07954284,68475.0,68474.0,0.009838]
["bitfinex","BTCUSD",1717391333305,2.12323124,68475.0,68474.0,0.009838]
["bitfinex","BTCUSD",1717391334113,2.07954284,68475.0,68474.0,0.009838]
["bitfinex","BTCUSD",1717391335072,2.12323124,68475.0,68474.0,0.009838]
["bitfinex","BTCUSD",1717391335272,2.07954284,68475.0,68474.0,0.009838]
["bitfinex","BTCUSD",1717391336748,2.07954284,68475.0,68474.0,0.00485334]
["bitfinex","BTCUSD",1717391338994,2.12767878,68475.0,68474.0,0.00485334]
["bitfinex","BTCUSD",1717391339408,2.07954284,68475.0,68474.0,0.00485334]
["bitfinex","BTCUSD",1717391340399,1.93074284,68475.0,68474.0,0.00485334]
["bitfinex","BTCUSD",1717391340599,1.97954284,68475.0,68474.0,0.00485334]
["bitfinex","BTCUSD",1717391342873,1.93074284,68475.0,68474.0,0.00485334]
["bitfinex","BTCUSD",1717391343079,1.97954284,68475.0,68474.0,0.00485334]
["bitfinex","BTCUSD",1717391344070,1.93786431,68475.0,68474.0,0.00485334]
["bitfinex","BTCUSD",1717391344277,1.97993934,68475.0,68474.0,0.00485334]
["bitfinex","BTCUSD",1717391345624,1.93113934,68475.0,68474.0,0.00485334]
["bitfinex","BTCUSD",1717391345832,1.97993934,68475.0,68474.0,0.00485334]
["bitfinex","BTCUSD",1717391349869,1.98008634,68475.0,68474.0,0.00485334]
["bitfinex","BTCUSD",1717391351279,2.02374941,68475.0,68474.0,0.00485334]
["bitfinex","BTCUSD",1717391352082,1.97494941,68475.0,68474.0,0.00485334]
["bitfinex","BTCUSD",1717391352491,2.02374941,68475.0,68474.0,0.00485334]
["bitfinex","BTCUSD",1717391353384,1.98008634,68475.0,68474.0,0.00485334]
["bitfinex","BTCUSD",1717391354059,1.93128634,68475.0,68474.0,0.00485334]
["bitfinex","BTCUSD",1717391354278,0.30726003,68475.0,68474.0,0.15855334]
["bitfinex","BTCUSD",1717391354513,0.37279894,68475.0,68474.0,0.48515334]
["bitfinex","BTCUSD",1717391354715,0.42159894,68475.0,68474.0,0.48515334]
["bitfinex","BTCUSD",1717391354929,0.42159894,68475.0,68474.0,0.49413607]
["bitfinex","BTCUSD",1717391355564,0.41059894,68475.0,68474.0,0.49413607]
["bitfinex","BTCUSD",1717391355791,0.46879894,68475.0,68474.0,0.49413607]
["bitfinex","BTCUSD",1717391356008,0.51759894,68475.0,68474.0,0.49413607]
["bitfinex","BTCUSD",1717391356222,0.50959894,68475.0,68474.0,0.49313607]
["bitfinex","BTCUSD",1717391356426,0.50459894,68475.0,68474.0,0.49313607]
["bitfinex","BTCUSD",1717391356636,0.46279894,68475.0,68474.0,0.49313607]
["bitfinex","BTCUSD",1717391356840,0.51159894,68475.0,68474.0,0.49313607]
["bitfinex","BTCUSD",1717391357080,0.51559894,68475.0,68474.0,0.49313607]
["bitfinex","BTCUSD",1717391357512,0.45679894,68475.0,68474.0,0.49313607]
["bitfinex","BTCUSD",1717391357717,0.51559894,68475.0,68474.0,0.49313607]
["bitfinex","BTCUSD",1717391358532,0.50559894,68475.0,68474.0,0.49313607]
["bitfinex","BTCUSD",1717391359157,0.50645894,68475.0,68474.0,0.49313607]
["bitfinex","BTCUSD",1717391359566,0.51645894,68475.0,68474.0,0.49313607]
["bitfinex","BTCUSD",1717391359771,0.51645894,68475.0,68474.0,0.49277171]
["bitfinex","BTCUSD",1717391362722,0.45765894,68475.0,68474.0,0.49277171]
["bitfinex","BTCUSD",1717391362932,0.50645894,68475.0,68474.0,0.49277171]
["bitfinex","BTCUSD",1717391363335,0.51645894,68475.0,68474.0,0.49277171]
["bitfinex","BTCUSD",1717391365018,0.50645894,68475.0,68474.0,0.49277171]
["bitfinex","BTCUSD",1717391366217,0.45765894,68475.0,68474.0,0.49277171]
["bitfinex","BTCUSD",1717391366848,0.359898,68475.0,68474.0,0.49277171]
["bitfinex","BTCUSD",1717391369895,0.45765894,68475.0,68474.0,0.49277171]
["bitfinex","BTCUSD",1717391371099,0.01386,68475.0,68474.0,0.54157171]
["bitfinex","BTCUSD",1717391371848,0.00686,68475.0,68474.0,0.54157171]
["bitfinex","BTCUSD",1717391372336,0.00686,68475.0,68474.0,0.54257171]
["bitfinex","BTCUSD",1717391372567,0.00086,68475.0,68474.0,0.54257171]
["bitfinex","BTCUSD",1717391372829,0.00086,68475.0,68474.0,0.54657171]
["bitfinex","BTCUSD",1717391373294,0.00086,68475.0,68474.0,0.54257171]
["bitfinex","BTCUSD",1717391373432,0.00186,68475.0,68474.0,0.54957171]
["bitfinex","BTCUSD",1717391373680,0.00286,68475.0,68474.0,0.55357171]
["bitfinex","BTCUSD",1717391375949,0.1,68477.0,68476.0,0.1641]
["bitfinex","BTCUSD",1717391375950,0.086104,68477.0,68476.0,0.1641]
["bitfinex","BTCUSD",1717391376116,0.086104,68477.0,68476.0,0.51840186]
["bitfinex","BTCUSD",1717391376311,0.086104,68477.0,68476.0,0.52723683]
["bitfinex","BTCUSD",1717391377172,0.087104,68477.0,68476.0,0.53523683]
["bitfinex","BTCUSD",1717391377876,0.088104,68477.0,68476.0,0.53923683]
["bitfinex","BTCUSD",1717391378264,0.088104,68477.0,68476.0,0.53923682]
["bitfinex","BTCUSD",1717391378466,0.088104,68477.0,68476.0,0.51733497]
["bitfinex","BTCUSD",1717391378639,0.088104,68477.0,68476.0,0.53923683]
["bitfinex","BTCUSD",1717391379022,0.002,68477.0,68476.0,0.53923683]
["bitfinex","BTCUSD",1717391379356,0.002,68477.0,68476.0,0.51733497]
["bitfinex","BTCUSD",1717391380754,0.18586494,68477.0,68476.0,0.51733497]
["bitfinex","BTCUSD",1717391381708,0.088104,68477.0,68476.0,0.51733497]
["bitfinex","BTCUSD",1717391382809,0.18586494,68477.0,68476.0,0.51733497]
["bitfinex","BTCUSD",1717391383167,0.19586494,68477.0,68476.0,0.04383497]
["bitfinex","BTCUSD",1717391384465,0.19586494,68477.0,68476.0,0.27106977]
["bitfinex","BTCUSD",1717391387230,0.18586494,68477.0,68476.0,0.27106977]
["bitfinex","BTCUSD",1717391388457,0.088104,68477.0,68476.0,0.27106977]
["bitfinex","BTCUSD",1717391388660,0.18586494,68477.0,68476.0,0.27106977]
["bitfinex","BTCUSD",1717391392331,0.19586494,68477.0,68476.0,0.27106977]
["bitfinex","BTCUSD",1717391392549,0.18586494,68477.0,68476.0,0.27106977]
["bitfinex","BTCUSD",1717391392891,0.19586494,68477.0,68476.0,0.27106977]
["bitfinex","BTCUSD",1717391393590,0.18586494,68477.0,68476.0,0.27106977]
["bitfinex","BTCUSD",1717391393795,0.18586494,68477.0,68476.0,0.04383497]
["bitfinex","BTCUSD",1717391393930,0.18586494,68477.0,68476.0,0.27107227]
["bitfinex","BTCUSD",1717391394563,0.088104,68477.0,68476.0,0.27107227]
["bitfinex","BTCUSD",1717391394984,0.18586494,68477.0,68476.0,0.27107227]
["bitfinex","BTCUSD",1717391395632,0.18586494,68477.0,68476.0,0.27201827]
["bitfinex","BTCUSD",1717391396809,0.18672494,68477.0,68476.0,0.27201827]
["bitfinex","BTCUSD",1717391399712,0.19672494,68477.0,68476.0,0.27201827]
["bitfinex","BTCUSD",1717391400200,0.088964,68477.0,68476.0,0.27201827]
["bitfinex","BTCUSD",1717391400544,0.18672494,68477.0,68476.0,0.27201827]
["bitfinex","BTCUSD",1717391401444,0.088964,68477.0,68476.0,0.27201827]
["bitfinex","BTCUSD",1717391401651,0.00286,68477.0,68476.0,0.27201827]
["bitfinex","BTCUSD",1717391402182,0.00286,68477.0,68476.0,0.77161827]
["bitfinex","BTCUSD",1717391403381,0.00286,68477.0,68476.0,0.91765427]
["bitfinex","BTCUSD",1717391404294,0.00286,68477.0,68476.0,0.96130729]
["bitfinex","BTCUSD",1717391404993,0.00286,68477.0,68476.0,0.91765427]
["bitfinex","BTCUSD",1717391405443,0.00286,68477.0,68476.0,0.96130729]
["bitfinex","BTCUSD",1717391406654,0.00286,68477.0,68476.0,0.96136925]
["bitfinex","BTCUSD",1717391407073,0.00286,68477.0,68476.0,0.91765427]
["bitfinex","BTCUSD",1717391408123,0.00286,68477.0,68476.0,0.98322675]
["bitfinex","BTCUSD",1717391408971,0.00286,68477.0,68476.0,0.91765427]
["bitfinex","BTCUSD",1717391409179,0.00286,68477.0,68476.0,1.06567124]
["bitfinex","BTCUSD",1717391409384,0.00286,68477.0,68476.0,1.15310121]
["bitfinex","BTCUSD",1717391409592,0.00286,68477.0,68476.0,1.06567124]
["bitfinex","BTCUSD",1717391409798,0.00286,68477.0,68476.0,1.17271965]
["bitfinex","BTCUSD",1717391410000,0.00086,68477.0,68476.0,1.05143218]
["bitfinex","BTCUSD",1717391410418,0.00186,68477.0,68476.0,1.06443218]
["bitfinex","BTCUSD",1717391410646,0.00086,68477.0,68476.0,1.05143218]
["bitfinex","BTCUSD",1717391410865,0.00086,68477.0,68476.0,1.05367124]
["bitfinex","BTCUSD",1717391411079,0.00186,68477.0,68476.0,1.06543218]
["bitfinex","BTCUSD",1717391411509,0.00286,68477.0,68476.0,1.07543218]
["bitfinex","BTCUSD",1717391411716,0.00286,68477.0,68476.0,1.07767124]
["bitfinex","BTCUSD",1717391411895,0.00186,68477.0,68476.0,1.06767124]
["bitfinex","BTCUSD",1717391412341,0.00286,68477.0,68476.0,1.08067124]
["bitfinex","BTCUSD",1717391413193,0.00086,68485.0,68484.0,0.16215406]
["bitfinex","BTCUSD",1717391413409,0.00086,68485.0,68484.0,1.38808846]
["bitfinex","BTCUSD",1717391413622,0.00086,68485.0,68484.0,1.3968419]
["bitfinex","BTCUSD",1717391414587,0.00086,68485.0,68484.0,1.4108419]
["bitfinex","BTCUSD",1717391415988,0.00086,68485.0,68484.0,1.4228419]
["bitfinex","BTCUSD",1717391416212,0.00086,68485.0,68484.0,1.4088419]
["bitfinex","BTCUSD",1717391416632,0.00086,68485.0,68484.0,1.4228419]
["bitfinex","BTCUSD",1717391416879,0.00086,68485.0,68484.0,1.37180284]
["bitfinex","BTCUSD",1717391417087,0.00086,68485.0,68484.0,1.42060284]
["bitfinex","BTCUSD",1717391417380,0.00086,68485.0,68484.0,2.0069119]
["bitfinex","BTCUSD",1717391418098,0.00086,68485.0,68484.0,1.98083266]
["bitfinex","BTCUSD",1717391418323,0.00086,68485.0,68484.0,1.97791341]
["bitfinex","BTCUSD",1717391418512,0.00086,68485.0,68484.0,1.99215247]
["bitfinex","BTCUSD",1717391419219,0.00086,68485.0,68484.0,1.98991341]
["bitfinex","BTCUSD",1717391419523,0.00086,68485.0,68484.0,1.74420319]
["bitfinex","BTCUSD",1717391419736,0.00086,68485.0,68484.0,1.36407841]
["bitfinex","BTCUSD",1717391419937,0.00086,68485.0,68484.0,1.42950394]
["bitfinex","BTCUSD",1717391420175,0.00086,68485.0,68484.0,1.36409236]
["bitfinex","BTCUSD",1717391420619,0.00086,68485.0,68484.0,1.35009236]
["bitfinex","BTCUSD",1717391420835,0.00086,68485.0,68484.0,1.36409236]
["bitfinex","BTCUSD",1717391421062,0.00086,68485.0,68484.0,1.35209236]
["bitfinex","BTCUSD",1717391421285,0.00086,68485.0,68484.0,1.00301445]
["bitfinex","BTCUSD",1717391421564,0.00086,68485.0,68484.0,0.85999545]
["bitfinex","BTCUSD",1717391421565,0.40872094,68485.0,68484.0,0.85999545]
["bitfinex","BTCUSD",1717391421818,0.65572494,68485.0,68484.0,0.85999545]
["bitfinex","BTCUSD",1717391422025,0.65572494,68485.0,68484.0,0.84799545]
["bitfinex","BTCUSD",1717391422234,0.65572494,68485.0,68484.0,0.63282344]
["bitfinex","BTCUSD",1717391422701,0.65572494,68485.0,68484.0,0.65472223]
["bitfinex","BTCUSD",1717391422901,0.65572494,68485.0,68484.0,0.64272223]
["bitfinex","BTCUSD",1717391423104,0.65572494,68485.0,68484.0,0.59282344]
["bitfinex","BTCUSD",1717391423589,0.65572494,68485.0,68484.0,0.61682344]
["bitfinex","BTCUSD",1717391424024,0.65572494,68485.0,68484.0,0.62182344]
["bitfinex","BTCUSD",1717391424446,0.65572494,68485.0,68484.0,0.63082344]
["bitfinex","BTCUSD",1717391424650,0.65572494,68485.0,68484.0,0.63382344]
["bitfinex","BTCUSD",1717391424828,0.65572494,68485.0,68484.0,0.62382344]
["bitfinex","BTCUSD",1717391427555,0.64572494,68485.0,68484.0,0.62382344]
["bitfinex","BTCUSD",1717391428407,0.00086,68485.0,68484.0,0.61507]
["bitfinex","BTCUSD",1717391428614,0.00086,68485.0,68484.0,0.67260801]
["bitfinex","BTCUSD",1717391429612,0.00086,68485.0,68484.0,0.85103582]
["bitfinex","BTCUSD",1717391429788,0.00086,68485.0,68484.0,0.62380801]
["bitfinex","BTCUSD",1717391430616,0.00086,68485.0,68484.0,0.64570793]
["bitfinex","BTCUSD",1717391430832,0.00086,68485.0,68484.0,0.62380801]
["bitfinex","BTCUSD",1717391431058,0.00086,68485.0,68484.0,0.64570793]
["bitfinex","BTCUSD",1717391431248,0.00086,68485.0,68484.0,0.62380801]
["bitfinex","BTCUSD",1717391431449,0.00086,68485.0,68484.0,0.85102273]
["bitfinex","BTCUSD",1717391431669,0.00086,68485.0,68484.0,0.62380801]
["bitfinex","BTCUSD",1717391431825,0.00086,68485.0,68484.0,0.85102273]
["bitfinex","BTCUSD",1717391432191,0.67502494,68485.0,68484.0,0.62380801]
["bitfinex","BTCUSD",1717391432397,0.66502494,68485.0,68484.0,0.62380801]
["bitfinex","BTCUSD",1717391432514,0.66502494,68485.0,68484.0,0.6457082]
["bitfinex","BTCUSD",1717391432925,0.66502494,68485.0,68484.0,0.62380801]
["bitfinex","BTCUSD",1717391433364,0.086964,68485.0,68484.0,0.85102273]
["bitfinex","BTCUSD",1717391433809,0.18472494,68485.0,68484.0,0.62380801]
["bitfinex","BTCUSD",1717391434005,0.19472494,68485.0,68484.0,0.62380801]
["bitfinex","BTCUSD",1717391434871,0.36072494,68485.0,68484.0,0.62380801]
["bitfinex","BTCUSD",1717391435203,0.27376094,68485.0,68484.0,0.62380801]
["bitfinex","BTCUSD",1717391435426,0.07288895,68485.0,68484.0,0.62380801]
["bitfinex","BTCUSD",1717391438455,0.56058895,68485.0,68484.0,0.62380801]
["bitfinex","BTCUSD",1717391440057,0.07288895,68494.0,68484.0,0.62380801]
["bitfinex","BTCUSD",1717391440258,0.07288895,68494.0,68491.0,0.0488]
["bitfinex","BTCUSD",1717391440458,0.07288895,68494.0,68492.0,0.023]
["bitfinex","BTCUSD",1717391440811,0.07288895,68494.0,68492.0,0.03172332]
["bitfinex","BTCUSD",1717391441929,0.07288895,68494.0,68492.0,0.03272332]
["bitfinex","BTCUSD",1717391442209,0.07588895,68494.0,68492.0,0.03372332]
["bitfinex","BTCUSD",1717391442430,0.07588895,68494.0,68492.0,0.04372332]
["bitfinex","BTCUSD",1717391442658,0.07288895,68494.0,68492.0,0.05461346]
["bitfinex","BTCUSD",1717391442878,0.07288895,68494.0,68493.0,0.02189014]
["bitfinex","BTCUSD",1717391443102,0.07488895,68494.0,68493.0,0.04489014]
["bitfinex","BTCUSD",1717391443313,0.07488895,68494.0,68493.0,0.11238611]
["bitfinex","BTCUSD",1717391443536,0.07488895,68494.0,68493.0,0.09049597]
["bitfinex","BTCUSD",1717391443798,0.07488895,68494.0,68493.0,0.08049597]
["bitfinex","BTCUSD",1717391444289,0.07288895,68494.0,68493.0,0.08049597]
["bitfinex","BTCUSD",1717391444483,0.07288895,68494.0,68493.0,0.03169597]
["bitfinex","BTCUSD",1717391444705,0.07588895,68494.0,68493.0,0.03169597]
["bitfinex","BTCUSD",1717391445226,0.07288895,68494.0,68493.0,0.03169597]
["bitfinex","BTCUSD",1717391445451,0.07288895,68494.0,68493.0,0.04169597]
["bitfinex","BTCUSD",1717391445901,0.07288895,68494.0,68493.0,0.03169597]
["bitfinex","BTCUSD",1717391446246,0.07288895,68494.0,68493.0,0.03969597]
["bitfinex","BTCUSD",1717391446778,0.07288895,68494.0,68493.0,0.28088865]
["bitfinex","BTCUSD",1717391447148,0.07288895,68494.0,68493.0,0.06469597]
["bitfinex","BTCUSD",1717391447545,0.07288895,68494.0,68493.0,0.29188865]
["bitfinex","BTCUSD",1717391447749,0.07288895,68494.0,68493.0,0.06469597]
["bitfinex","BTCUSD",1717391448172,0.07288895,68494.0,68493.0,0.29188865]
["bitfinex","BTCUSD",1717391448825,0.55808895,68494.0,68493.0,0.29188865]
["bitfinex","BTCUSD",1717391449232,0.55808895,68494.0,68493.0,0.08658631]
["bitfinex","BTCUSD",1717391449450,0.55808895,68494.0,68493.0,0.07789034]
["bitfinex","BTCUSD",1717391449667,0.55808895,68494.0,68493.0,0.08654319]
["bitfinex","BTCUSD",1717391450935,0.55808895,68494.0,68493.0,0.07789034]
["bitfinex","BTCUSD",1717391451594,0.55808895,68494.0,68493.0,0.08656371]
["bitfinex","BTCUSD",1717391452835,0.55808895,68494.0,68493.0,0.07789034]
["bitfinex","BTCUSD",1717391453327,0.55808895,68494.0,68493.0,0.08656462]
["bitfinex","BTCUSD",1717391454757,0.55808895,68494.0,68493.0,0.07789034]
["bitfinex","BTCUSD",1717391454966,0.55808895,68494.0,68493.0,0.08657246]
["bitfinex","BTCUSD",1717391455166,0.55808895,68494.0,68493.0,0.06468212]
["bitfinex","BTCUSD",1717391456021,0.55808895,68494.0,68493.0,0.056]
["bitfinex","BTCUSD",1717391456226,0.55808895,68494.0,68493.0,0.06468194]
["bitfinex","BTCUSD",1717391460091,0.55808895,68494.0,68493.0,0.056]
["bitfinex","BTCUSD",1717391460560,0.55808895,68494.0,68493.0,0.06468321]
["bitfinex","BTCUSD",1717391460902,0.55894895,68494.0,68493.0,0.06468321]
["bitfinex","BTCUSD",1717391461699,0.55894895,68494.0,68493.0,0.056]
["bitfinex","BTCUSD",1717391461929,0.55894895,68494.0,68493.0,0.033]
["bitfinex","BTCUSD",1717391462141,0.56894895,68494.0,68493.0,0.04168342]
["bitfinex","BTCUSD",1717391462547,0.55894895,68494.0,68493.0,0.04168342]
["bitfinex","BTCUSD",1717391462954,0.55894895,68494.0,68493.0,0.008]
["bitfinex","BTCUSD",1717391463318,0.55894895,68494.0,68493.0,0.018]
["bitfinex","BTCUSD",1717391463526,0.70494695,68494.0,68493.0,0.01669188]
["bitfinex","BTCUSD",1717391463931,0.70494695,68494.0,68493.0,0.01769188]
["bitfinex","BTCUSD",1717391464136,0.70494695,68494.0,68493.0,0.015]
["bitfinex","BTCUSD",1717391464499,0.70494695,68494.0,68493.0,0.02269134]
["bitfinex","BTCUSD",1717391464939,0.70494695,68494.0,68493.0,0.015]
["bitfinex","BTCUSD",1717391465477,0.70494695,68494.0,68493.0,0.02369134]
["bitfinex","BTCUSD",1717391465885,0.70494695,68494.0,68493.0,0.015]
["bitfinex","BTCUSD",1717391466270,0.70494695,68494.0,68493.0,0.02370157]
["bitfinex","BTCUSD",1717391468264,0.00086,68494.0,68493.0,0.04670157]
["bitfinex","BTCUSD",1717391468514,0.00086,68494.0,68493.0,0.06859516]
["bitfinex","BTCUSD",1717391468755,0.00086,68494.0,68493.0,0.29580239]
["bitfinex","BTCUSD",1717391468991,0.00086,68494.0,68493.0,0.04670157]
["bitfinex","BTCUSD",1717391469189,0.00086,68494.0,68493.0,0.2739088]
["bitfinex","BTCUSD",1717391474332,0.00086,68494.0,68493.0,0.04670157]
["bitfinex","BTCUSD",1717391474495,0.00086,68494.0,68493.0,0.19815958]
["bitfinex","BTCUSD",1717391475670,0.00086,68494.0,68493.0,0.22003447]
["bitfinex","BTCUSD",1717391476077,0.00086,68494.0,68493.0,0.19815958]
["bitfinex","BTCUSD",1717391476219,0.00086,68494.0,68493.0,0.22003438]
["bitfinex","BTCUSD",1717391476615,0.00086,68494.0,68493.0,0.19815958]
["bitfinex","BTCUSD",1717391477429,0.00086,68494.0,68493.0,0.22003489]
["bitfinex","BTCUSD",1717391477960,0.00086,68494.0,68493.0,0.19815958]
["bitfinex","BTCUSD",1717391478176,0.16396,68494.0,68493.0,0.19815958]
["bitfinex","BTCUSD",1717391485474,0.16396,68494.0,68493.0,0.22003489]
["bitfinex","BTCUSD",1717391486010,0.16396,68494.0,68493.0,0.19815958]
["bitfinex","BTCUSD",1717391486350,0.16396,68494.0,68493.0,0.19816516]
["bitfinex","BTCUSD",1717391488398,0.16396,68494.0,68493.0,0.19816541]
["bitfinex","BTCUSD",1717391491580,0.16396,68494.0,68493.0,0.19816901]
["bitfinex","BTCUSD",1717391496541,0.16396,68494.0,68493.0,0.42231997]
["bitfinex","BTCUSD",1717391500275,0.16396,68494.0,68493.0,0.04670157]
["bitfinex","BTCUSD",1717391500475,0.16396,68494.0,68493.0,0.42535994]
["bitfinex","BTCUSD",1717391500634,0.16396,68494.0,68493.0,0.41665837]
["bitfinex","BTCUSD",1717391500831,0.16396,68494.0,68493.0,0.42481679]
["bitfinex","BTCUSD",1717391504308,0.17396,68494.0,68493.0,0.42481679]
["bitfinex","BTCUSD",1717391504510,0.16396,68494.0,68493.0,0.42481679]
["bitfinex","BTCUSD",1717391504960,0.17396,68494.0,68493.0,0.42481679]
["bitfinex","BTCUSD",1717391505160,0.16396,68494.0,68493.0,0.42481679]
["bitfinex","BTCUSD",1717391507057,0.00086,68494.0,68493.0,0.40181679]
["bitfinex","BTCUSD",1717391507260,0.49746,68494.0,68493.0,0.40181679]
["bitfinex","BTCUSD",1717391508021,0.49746,68494.0,68493.0,0.40182104]
["bitfinex","BTCUSD",1717391510320,0.643458,68494.0,68493.0,0.40182104]
["bitfinex","BTCUSD",1717391512880,0.643458,68494.0,68493.0,0.42482104]
["bitfinex","BTCUSD",1717391513697,0.643458,68494.0,68493.0,0.2194994]
["bitfinex","BTCUSD",1717391513895,0.643458,68494.0,68493.0,0.04615842]
["bitfinex","BTCUSD",1717391514267,0.643458,68494.0,68493.0,0.21134024]
["bitfinex","BTCUSD",1717391514456,0.653458,68494.0,68493.0,0.21134024]
["bitfinex","BTCUSD",1717391514581,0.643458,68494.0,68493.0,0.4427652]
["bitfinex","BTCUSD",1717391514778,0.653458,68494.0,68493.0,0.21818833]
["bitfinex","BTCUSD",1717391515231,0.643458,68494.0,68493.0,0.4427652]
["bitfinex","BTCUSD",1717391515438,0.643458,68494.0,68493.0,0.21818833]
["bitfinex","BTCUSD",1717391515889,0.643458,68494.0,68493.0,0.4427652]
["bitfinex","BTCUSD",1717391516058,0.643458,68494.0,68493.0,0.21818833]
["bitfinex","BTCUSD",1717391516577,0.643458,68494.0,68493.0,0.1963124]
["bitfinex","BTCUSD",1717391518004,0.146858,68494.0,68493.0,0.19631641]
["bitfinex","BTCUSD",1717391523386,0.00086,68494.0,68493.0,0.19631641]
["bitfinex","BTCUSD",1717391523592,0.00086,68494.0,68493.0,0.19631351]
["bitfinex","BTCUSD",1717391526832,0.00086,68494.0,68493.0,0.16509851]
["bitfinex","BTCUSD",1717391527045,0.00086,68494.0,68493.0,0.15831351]
["bitfinex","BTCUSD",1717391527250,0.00086,68494.0,68493.0,0.63961351]
["bitfinex","BTCUSD",1717391528111,0.00086,68494.0,68493.0,0.86276685]
["bitfinex","BTCUSD",1717391528328,0.00086,68494.0,68493.0,0.63961351]
["bitfinex","BTCUSD",1717391528565,0.00086,68494.0,68493.0,0.86276685]
["bitfinex","BTCUSD",1717391528839,0.00086,68494.0,68493.0,0.63961351]
["bitfinex","BTCUSD",1717391529072,0.00086,68494.0,68493.0,0.88576685]
["bitfinex","BTCUSD",1717391529510,0.00086,68494.0,68493.0,0.89576685]
["bitfinex","BTCUSD",1717391529753,0.00086,68494.0,68493.0,0.93949943]
["bitfinex","BTCUSD",1717391530245,0.00086,68494.0,68493.0,0.89576685]
["bitfinex","BTCUSD",1717391530382,0.00086,68494.0,68493.0,0.88576685]
["bitfinex","BTCUSD",1717391532357,0.00086,68494.0,68493.0,0.889789]
["bitfinex","BTCUSD",1717391533203,0.00086,68494.0,68493.0,0.899789]
["bitfinex","BTCUSD",1717391533934,0.00086,68494.0,68493.0,0.94350073]
["bitfinex","BTCUSD",1717391534145,0.00086,68494.0,68493.0,0.899789]
["bitfinex","BTCUSD",1717391534319,0.00086,68494.0,68493.0,0.98721247]
["bitfinex","BTCUSD",1717391534894,0.00086,68494.0,68493.0,1.00906833]
["bitfinex","BTCUSD",1717391535095,0.00086,68494.0,68493.0,0.899789]
["bitfinex","BTCUSD",1717391535506,0.00086,68494.0,68493.0,1.045789]
["bitfinex","BTCUSD",1717391536855,0.00086,68494.0,68493.0,1.194589]
["bitfinex","BTCUSD",1717391537050,0.00086,68494.0,68493.0,1.24036691]
["bitfinex","BTCUSD",1717391537478,0.00186,68494.0,68493.0,1.25436691]
["bitfinex","BTCUSD",1717391537704,0.00086,68494.0,68493.0,1.24036691]
["bitfinex","BTCUSD",1717391538176,0.00086,68494.0,68493.0,1.34536691]
["bitfinex","BTCUSD",1717391538585,0.00086,68494.0,68493.0,1.34036691]
["bitfinex","BTCUSD",1717391538929,0.00186,68494.0,68493.0,1.36636691]
["bitfinex","BTCUSD",1717391539544,0.00286,68494.0,68493.0,1.38036691]
["bitfinex","BTCUSD",1717391540150,0.00286,68494.0,68493.0,1.48939408]
["bitfinex","BTCUSD",1717391542052,0.00286,68494.0,68493.0,1.88139408]
["bitfinex","BTCUSD",1717391542182,0.00286,68494.0,68493.0,2.06436691]
["bitfinex","BTCUSD",1717391542993,0.00286,68494.0,68493.0,2.00356691]
["bitfinex","BTCUSD",1717391543188,0.00286,68494.0,68493.0,2.05236691]
["bitfinex","BTCUSD",1717391543412,0.00086,68494.0,68493.0,1.74436691]
["bitfinex","BTCUSD",1717391543774,0.00186,68494.0,68493.0,1.75836691]
["bitfinex","BTCUSD",1717391544689,0.00186,68494.0,68493.0,1.74636691]
["bitfinex","BTCUSD",1717391545120,0.00186,68494.0,68493.0,1.75836691]
["bitfinex","BTCUSD",1717391545328,0.00086,68494.0,68493.0,1.69556691]
["bitfinex","BTCUSD",1717391545529,0.00086,68494.0,68493.0,1.73236691]
["bitfinex","BTCUSD",1717391545757,0.00086,68494.0,68493.0,1.74636691]
["bitfinex","BTCUSD",1717391545953,0.00086,68494.0,68493.0,1.75836691]
["bitfinex","BTCUSD",1717391546322,0.00086,68494.0,68493.0,1.49756691]
["bitfinex","BTCUSD",1717391546509,0.00086,68494.0,68493.0,1.65324483]
["bitfinex","BTCUSD",1717391546800,0.00086,68494.0,68493.0,1.66724483]
["bitfinex","BTCUSD",1717391546998,0.00086,68494.0,68493.0,1.65836691]
["bitfinex","BTCUSD",1717391547190,0.00086,68494.0,68493.0,1.76724483]
["bitfinex","BTCUSD",1717391549189,0.00086,68494.0,68493.0,1.65836691]
["bitfinex","BTCUSD",1717391550529,0.00086,68494.0,68493.0,1.36636691]
["bitfinex","BTCUSD",1717391551150,0.00086,68494.0,68493.0,1.45340756]
["bitfinex","BTCUSD",1717391551480,0.00086,68494.0,68493.0,1.45340135]
["bitfinex","BTCUSD",1717391555634,0.00086,68494.0,68493.0,1.36636691]
["bitfinex","BTCUSD",1717391556493,0.00086,68494.0,68493.0,1.46636691]
["bitfinex","BTCUSD",1717391557020,0.00086,68494.0,68493.0,1.57515996]
["bitfinex","BTCUSD",1717391558783,0.00086,68494.0,68493.0,1.52635996]
["bitfinex","BTCUSD",1717391558958,0.00086,68494.0,68493.0,1.57515996]
["bitfinex","BTCUSD",1717391559594,0.00086,68494.0,68493.0,1.56115996]
["bitfinex","BTCUSD",1717391560067,0.00086,68494.0,68493.0,1.57515996]
["bitfinex","BTCUSD",1717391560272,0.00086,68494.0,68493.0,1.56304915]
["bitfinex","BTCUSD",1717391560478,0.00086,68494.0,68493.0,1.57504915]
["bitfinex","BTCUSD",1717391561112,0.00086,68494.0,68493.0,1.54904915]
["bitfinex","BTCUSD",1717391561320,0.00086,68494.0,68493.0,1.56104915]
["bitfinex","BTCUSD",1717391561523,0.00086,68494.0,68493.0,1.57504915]
["bitfinex","BTCUSD",1717391563110,0.00086,68494.0,68493.0,1.57599515]
["bitfinex","BTCUSD",1717391565134,0.00086,68494.0,68493.0,1.4672021]
["bitfinex","BTCUSD",1717391565534,0.00086,68494.0,68493.0,1.57595097]
["bitfinex","BTCUSD",1717391565745,0.00086,68494.0,68493.0,1.4672021]
["bitfinex","BTCUSD",1717391566314,0.00086,68494.0,68493.0,2.0512021]
["bitfinex","BTCUSD",1717391569554,0.00086,68494.0,68493.0,2.05120013]
["bitfinex","BTCUSD",1717391570107,0.00086,68494.0,68493.0,2.07937627]
["bitfinex","BTCUSD",1717391571379,0.00086,68494.0,68493.0,2.17937627]
["bitfinex","BTCUSD",1717391574983,0.00086,68494.0,68493.0,2.13057627]
["bitfinex","BTCUSD",1717391575187,0.00086,68494.0,68493.0,1.76187627]
["bitfinex","BTCUSD",1717391575729,0.00086,68494.0,68493.0,1.86187627]
["bitfinex","BTCUSD",1717391576360,0.00086,68494.0,68493.0,1.76187627]
["bitfinex","BTCUSD",1717391576583,0.00086,68494.0,68493.0,1.44927627]
["bitfinex","BTCUSD",1717391576817,0.00086,68494.0,68493.0,1.49807627]
["bitfinex","BTCUSD",1717391577187,0.00086,68494.0,68493.0,1.6285576]
["bitfinex","BTCUSD",1717391578172,0.00086,68494.0,68493.0,1.49807627]
["bitfinex","BTCUSD",1717391578383,0.00086,68494.0,68493.0,1.49807904]
["bitfinex","BTCUSD",1717391580443,0.00086,68494.0,68493.0,1.62896745]
["bitfinex","BTCUSD",1717391580675,0.00086,68494.0,68493.0,1.60079131]
["bitfinex","BTCUSD",1717391581022,0.00086,68494.0,68493.0,1.4699029]
["bitfinex","BTCUSD",1717391581230,0.00086,68494.0,68493.0,1.60079131]
["bitfinex","BTCUSD",1717391582572,0.00086,68494.0,68493.0,1.60082239]
["bitfinex","BTCUSD",1717391582911,0.00086,68494.0,68493.0,1.54202239]
["bitfinex","BTCUSD",1717391583121,0.00086,68494.0,68493.0,1.54204374]
["bitfinex","BTCUSD",1717391583337,0.00086,68494.0,68493.0,1.59084374]
["bitfinex","BTCUSD",1717391583743,0.00086,68494.0,68493.0,1.60084374]
["bitfinex","BTCUSD",1717391583977,0.00086,68494.0,68493.0,1.60366456]
["bitfinex","BTCUSD",1717391586167,0.00086,68494.0,68493.0,1.47275075]
["bitfinex","BTCUSD",1717391589497,0.00086,68494.0,68493.0,1.59369073]
["bitfinex","BTCUSD",1717391589685,0.00086,68494.0,68493.0,1.60369073]
["bitfinex","BTCUSD",1717391591532,0.00086,68494.0,68493.0,1.59369073]
["bitfinex","BTCUSD",1717391592716,0.00086,68494.0,68493.0,1.39911282]
["bitfinex","BTCUSD",1717391593038,0.51106,68494.0,68493.0,1.26817284]
["bitfinex","BTCUSD",1717391593237,0.51106,68494.0,68493.0,1.12713643]
["bitfinex","BTCUSD",1717391593448,0.51106,68494.0,68493.0,0.97571326]
["bitfinex","BTCUSD",1717391593699,0.51106,68494.0,68493.0,1.10115019]
["bitfinex","BTCUSD",1717391594126,0.51106,68494.0,68493.0,1.12715019]
["bitfinex","BTCUSD",1717391594330,0.51106,68494.0,68493.0,0.87205184]
["bitfinex","BTCUSD",1717391594560,0.51106,68494.0,68493.0,0.93753576]
["bitfinex","BTCUSD",1717391594769,0.51106,68494.0,68493.0,0.95153576]
["bitfinex","BTCUSD",1717391594966,0.51106,68494.0,68493.0,0.88605184]
["bitfinex","BTCUSD",1717391595401,0.51106,68494.0,68493.0,0.87405184]
["bitfinex","BTCUSD",1717391595522,0.51106,68494.0,68493.0,0.84605184]
["bitfinex","BTCUSD",1717391595725,0.51106,68494.0,68493.0,0.88105184]
["bitfinex","BTCUSD",1717391596168,0.51106,68494.0,68493.0,0.86905184]
["bitfinex","BTCUSD",1717391596843,0.51106,68494.0,68493.0,0.87905184]
["bitfinex","BTCUSD",1717391597019,0.51106,68494.0,68493.0,0.86405184]
["bitfinex","BTCUSD",1717391597530,0.51106,68494.0,68493.0,0.71261491]
["bitfinex","BTCUSD",1717391597753,0.51106,68494.0,68493.0,0.86407576]
["bitfinex","BTCUSD",1717391597886,0.52106,68494.0,68493.0,0.86407576]
["bitfinex","BTCUSD",1717391598725,0.51106,68494.0,68493.0,0.86407687]
["bitfinex","BTCUSD",1717391598934,0.657058,68494.0,68493.0,0.86407687]
["bitfinex","BTCUSD",1717391599137,0.667058,68494.0,68493.0,0.86407687]
["bitfinex","BTCUSD",1717391599337,0.657058,68494.0,68493.0,0.86407687]
["bitfinex","BTCUSD",1717391604265,0.667058,68494.0,68493.0,0.86407687]
["bitfinex","BTCUSD",1717391604682,0.657058,68494.0,68493.0,0.86407687]
["bitfinex","BTCUSD",1717391611436,0.657058,68494.0,68493.0,0.86407686]
["bitfinex","BTCUSD",1717391612961,0.51106,68494.0,68493.0,0.86407686]
["bitfinex","BTCUSD",1717391623000,0.51106,68494.0,68493.0,0.86407174]
["bitfinex","BTCUSD",1717391626658,0.52106,68494.0,68493.0,0.86407174]
["bitfinex","BTCUSD",1717391627077,0.52106,68494.0,68493.0,0.85440283]
["bitfinex","BTCUSD",1717391627299,0.51106,68494.0,68493.0,0.85440283]
["bitfinex","BTCUSD",1717391627514,0.51106,68494.0,68493.0,0.86504502]
["bitfinex","BTCUSD",1717391631914,0.52106,68494.0,68493.0,0.86504502]
["bitfinex","BTCUSD",1717391632115,0.52106,68494.0,68493.0,0.85440283]
["bitfinex","BTCUSD",1717391632316,0.52106,68494.0,68493.0,0.86504502]
["bitfinex","BTCUSD",1717391634590,0.51106,68494.0,68493.0,0.86504502]
["bitfinex","BTCUSD",1717391638176,0.52106,68494.0,68493.0,0.86504502]
["bitfinex","BTCUSD",1717391638377,0.51106,68494.0,68493.0,0.86504502]
["bitfinex","BTCUSD",1717391641661,0.51106,68494.0,68493.0,0.86505117]
["bitfinex","BTCUSD",1717391659045,0.51106,68494.0,68493.0,0.86505178]
["bitfinex","BTCUSD",1717391659469,0.52106,68494.0,68493.0,0.86505178]
["bitfinex","BTCUSD",1717391660213,0.51106,68494.0,68493.0,0.86505178]
["bitfinex","BTCUSD",1717391660643,0.51106,68494.0,68493.0,0.29841778]
["bitfinex","BTCUSD",1717391661950,0.5339193,68494.0,68493.0,0.29841778]
["bitfinex","BTCUSD",1717391662149,0.5339193,68494.0,68493.0,0.28010578]
["bitfinex","BTCUSD",1717391662388,0.5439193,68494.0,68493.0,0.28010578]
["bitfinex","BTCUSD",1717391664120,0.5339193,68494.0,68493.0,0.28010578]
["bitfinex","BTCUSD",1717391666154,0.5339193,68494.0,68493.0,0.28010723]
["bitfinex","BTCUSD",1717391666794,0.5439193,68494.0,68493.0,0.28010723]
["bitfinex","BTCUSD",1717391668774,0.5339193,68494.0,68493.0,0.28010723]
["bitfinex","BTCUSD",1717391668983,0.5339193,68494.0,68493.0,0.28010479]
["bitfinex","BTCUSD",1717391670517,0.0237193,68494.0,68493.0,0.28010479]
["bitfinex","BTCUSD",1717391672316,0.0237193,68494.0,68493.0,0.62294219]
["bitfinex","BTCUSD",1717391672577,0.0237193,68494.0,68493.0,0.7744042]
["bitfinex","BTCUSD",1717391674117,0.0237193,68494.0,68493.0,0.98598712]
["bitfinex","BTCUSD",1717391674324,0.0237193,68494.0,68493.0,0.7744042]
["bitfinex","BTCUSD",1717391674533,0.0237193,68494.0,68493.0,0.77439945]
["bitfinex","BTCUSD",1717391675957,0.0237193,68494.0,68493.0,0.77794833]
["bitfinex","BTCUSD",1717391679773,0.0237193,68494.0,68493.0,0.84974833]
["bitfinex","BTCUSD",1717391679976,0.0237193,68494.0,68493.0,0.88156408]
["bitfinex","BTCUSD",1717391680147,0.00086,68494.0,68493.0,0.92514013]
["bitfinex","BTCUSD",1717391680367,0.00086,68494.0,68493.0,0.91514013]
["bitfinex","BTCUSD",1717391680575,0.00086,68494.0,68493.0,1.15849814]
["bitfinex","BTCUSD",1717391680904,0.00086,68494.0,68493.0,1.16849814]
["bitfinex","BTCUSD",1717391681113,0.00086,68494.0,68493.0,0.85974833]
["bitfinex","BTCUSD",1717391681324,0.00086,68494.0,68493.0,1.08124551]
["bitfinex","BTCUSD",1717391681523,0.00086,68494.0,68493.0,1.08689459]
["bitfinex","BTCUSD",1717391681726,0.00086,68494.0,68493.0,1.17405882]
["bitfinex","BTCUSD",1717391681970,0.00086,68494.0,68493.0,1.16405882]
["bitfinex","BTCUSD",1717391682172,0.00086,68494.0,68493.0,1.08689459]
["bitfinex","BTCUSD",1717391682778,0.00086,68494.0,68493.0,1.17405882]
["bitfinex","BTCUSD",1717391682933,0.00086,68494.0,68493.0,1.16405882]
["bitfinex","BTCUSD",1717391683143,0.00086,68494.0,68493.0,1.17405882]
["bitfinex","BTCUSD",1717391683763,0.00086,68494.0,68493.0,1.08689459]
["bitfinex","BTCUSD",1717391684170,0.00086,68494.0,68493.0,1.16813274]
["bitfinex","BTCUSD",1717391684579,0.00086,68494.0,68493.0,1.5727978]
["bitfinex","BTCUSD",1717391684783,0.00086,68494.0,68493.0,1.6727978]
["bitfinex","BTCUSD",1717391685048,0.00086,68494.0,68493.0,1.70093368]
["bitfinex","BTCUSD",1717391685382,0.00086,68494.0,68493.0,1.68293368]
["bitfinex","BTCUSD",1717391685596,0.00086,68494.0,68493.0,1.70893368]
["bitfinex","BTCUSD",1717391685978,0.00086,68494.0,68493.0,1.95139824]
["bitfinex","BTCUSD",1717391686184,0.00086,68494.0,68493.0,1.91126236]
["bitfinex","BTCUSD",1717391686382,0.00086,68494.0,68493.0,1.92526236]
["bitfinex","BTCUSD",1717391686672,0.00086,68494.0,68493.0,1.93726236]
["bitfinex","BTCUSD",1717391687479,0.00086,68494.0,68493.0,2.52126236]
["bitfinex","BTCUSD",1717391687874,0.00086,68494.0,68493.0,2.81326236]
["bitfinex","BTCUSD",1717391688084,0.00086,68494.0,68493.0,2.62058224]
["bitfinex","BTCUSD",1717391688295,0.00086,68494.0,68493.0,2.97800304]
["bitfinex","BTCUSD",1717391689140,0.00086,68494.0,68493.0,2.84768493]
["bitfinex","BTCUSD",1717391690153,0.00086,68494.0,68493.0,2.55669876]
["bitfinex","BTCUSD",1717391694096,0.00086,68494.0,68493.0,2.55764476]
["bitfinex","BTCUSD",1717391695440,0.00086,68494.0,68493.0,2.57517519]
["bitfinex","BTCUSD",1717391700803,0.00086,68494.0,68493.0,2.57516931]
["bitfinex","BTCUSD",1717391703738,0.00086,68494.0,68493.0,2.86716931]
["bitfinex","BTCUSD",1717391703939,0.00086,68497.0,68496.0,0.355993]
["bitfinex","BTCUSD",1717391704144,0.00086,68497.0,68496.0,2.05212336]
["bitfinex","BTCUSD",1717391704342,0.00086,68497.0,68496.0,2.17951616]
["bitfinex","BTCUSD",1717391705328,0.00086,68497.0,68496.0,2.91739716]
["bitfinex","BTCUSD",1717391705533,0.05873595,68513.0,68512.0,0.283]
["bitfinex","BTCUSD",1717391705736,0.00086,68513.0,68512.0,1.2411567]
["bitfinex","BTCUSD",1717391705976,0.00086,68513.0,68512.0,1.24977981]
["bitfinex","BTCUSD",1717391706201,0.00086,68513.0,68512.0,1.29573881]
["bitfinex","BTCUSD",1717391706425,0.00086,68513.0,68512.0,1.49573881]
["bitfinex","BTCUSD",1717391706855,0.00086,68513.0,68512.0,1.80165781]
["bitfinex","BTCUSD",1717391707074,0.00086,68513.0,68512.0,1.88834807]
["bitfinex","BTCUSD",1717391707274,0.00086,68513.0,68512.0,1.63885781]
["bitfinex","BTCUSD",1717391707516,0.00086,68513.0,68512.0,1.86653592]
["bitfinex","BTCUSD",1717391707970,0.00086,68513.0,68512.0,1.93365781]
["bitfinex","BTCUSD",1717391708138,0.00086,68513.0,68512.0,1.93365911]
["bitfinex","BTCUSD",1717391708441,0.00086,68513.0,68512.0,1.99861236]
["bitfinex","BTCUSD",1717391708656,0.00086,68513.0,68512.0,1.94565911]
["bitfinex","BTCUSD",1717391709345,0.00086,68513.0,68512.0,2.01059971]
["bitfinex","BTCUSD",1717391709731,0.00086,68513.0,68512.0,2.11059971]
["bitfinex","BTCUSD",1717391709983,0.00086,68513.0,68512.0,1.97850871]
["bitfinex","BTCUSD",1717391710186,0.00086,68513.0,68512.0,2.55926171]
["bitfinex","BTCUSD",1717391710400,0.00086,68513.0,68512.0,2.49432111]
["bitfinex","BTCUSD",1717391710608,0.00086,68513.0,68512.0,2.58094371]
["bitfinex","BTCUSD",1717391710812,0.00086,68513.0,68512.0,2.56626352]
["bitfinex","BTCUSD",1717391711035,0.00086,68513.0,68512.0,2.55426352]
["bitfinex","BTCUSD",1717391711242,0.00086,68513.0,68512.0,2.46764092]
["bitfinex","BTCUSD",1717391712077,0.00086,68513.0,68512.0,2.46564092]
["bitfinex","BTCUSD",1717391713138,0.00086,68513.0,68512.0,2.47964092]
["bitfinex","BTCUSD",1717391714132,0.00086,68513.0,68512.0,1.96677202]
["bitfinex","BTCUSD",1717391714350,0.00086,68513.0,68512.0,2.53478045]
["bitfinex","BTCUSD",1717391714511,0.00086,68513.0,68512.0,2.40316245]
["bitfinex","BTCUSD",1717391714755,0.00086,68513.0,68512.0,2.33829198]
["bitfinex","BTCUSD",1717391715170,0.00086,68513.0,68512.0,2.40316245]
["bitfinex","BTCUSD",1717391716254,0.00086,68513.0,68512.0,2.25436245]
["bitfinex","BTCUSD",1717391716385,0.00086,68513.0,68512.0,2.40316245]
["bitfinex","BTCUSD",1717391716587,0.00086,68513.0,68512.0,2.33829198]
["bitfinex","BTCUSD",1717391716963,0.00086,68513.0,68512.0,2.28153781]
["bitfinex","BTCUSD",1717391717124,0.00086,68513.0,68512.0,2.23829198]
["bitfinex","BTCUSD",1717391717351,0.00086,68513.0,68512.0,2.33829198]
["bitfinex","BTCUSD",1717391717562,0.00086,68513.0,68512.0,2.24284107]
["bitfinex","BTCUSD",1717391717912,0.00086,68513.0,68512.0,2.19959398]
["bitfinex","BTCUSD",1717391718133,0.00086,68513.0,68512.0,2.26446445]
["bitfinex","BTCUSD",1717391718580,0.00086,68513.0,68512.0,2.19959398]
["bitfinex","BTCUSD",1717391719196,0.00086,68513.0,68512.0,2.26446445]
["bitfinex","BTCUSD",1717391719649,0.00086,68513.0,68512.0,2.19959398]
["bitfinex","BTCUSD",1717391719872,0.00086,68513.0,68512.0,2.25798698]
["bitfinex","BTCUSD",1717391720074,0.00086,68513.0,68512.0,2.32285745]
["bitfinex","BTCUSD",1717391720496,0.00086,68513.0,68512.0,2.25798698]
["bitfinex","BTCUSD",1717391721231,0.00086,68513.0,68512.0,2.33251118]
["bitfinex","BTCUSD",1717391721633,0.00086,68513.0,68512.0,2.25798698]
["bitfinex","BTCUSD",1717391721835,0.00086,68513.0,68512.0,2.24398698]
["bitfinex","BTCUSD",1717391722188,0.00086,68513.0,68512.0,2.92835118]
["bitfinex","BTCUSD",1717391722752,0.07288895,68527.0,68526.0,0.15593]
["bitfinex","BTCUSD",1717391722923,0.07288895,68527.0,68526.0,0.7665857]
["bitfinex","BTCUSD",1717391723127,0.07288895,68527.0,68526.0,0.77424102]
["bitfinex","BTCUSD",1717391724343,0.07288895,68527.0,68526.0,0.78624102]
["bitfinex","BTCUSD",1717391724864,0.07288895,68527.0,68526.0,0.88624102]
["bitfinex","BTCUSD",1717391725227,0.07288895,68527.0,68526.0,0.90024102]
["bitfinex","BTCUSD",1717391725656,0.07288895,68534.0,68533.0,0.01]
["bitfinex","BTCUSD",1717391725831,0.07288895,68534.0,68533.0,0.61361467]
["bitfinex","BTCUSD",1717391726654,0.07288895,68534.0,68533.0,0.56481467]
["bitfinex","BTCUSD",1717391726887,0.07288895,68534.0,68533.0,0.62161467]
["bitfinex","BTCUSD",1717391727243,0.07288895,68534.0,68533.0,0.76752967]
["bitfinex","BTCUSD",1717391727826,0.07374895,68534.0,68533.0,0.76752967]
["bitfinex","BTCUSD",1717391728127,0.07374895,68534.0,68533.0,0.87152967]
["bitfinex","BTCUSD",1717391728311,0.07374895,68534.0,68533.0,0.88552967]
["bitfinex","BTCUSD",1717391728482,0.07374895,68534.0,68533.0,0.87352967]
["bitfinex","BTCUSD",1717391728680,0.07374895,68534.0,68533.0,0.88552967]
["bitfinex","BTCUSD",1717391729067,0.07374895,68534.0,68533.0,0.89952967]
["bitfinex","BTCUSD",1717391729068,0.00086,68534.0,68533.0,0.89952967]
["bitfinex","BTCUSD",1717391729273,0.00086,68534.0,68533.0,0.85952967]
["bitfinex","BTCUSD",1717391729512,0.00086,68534.0,68533.0,0.90285385]
["bitfinex","BTCUSD",1717391729756,0.00086,68534.0,68533.0,0.88552967]
["bitfinex","BTCUSD",1717391729978,0.00086,68534.0,68533.0,0.92885385]
["bitfinex","BTCUSD",1717391730186,0.00086,68534.0,68533.0,0.88552967]
["bitfinex","BTCUSD",1717391730403,0.00086,68534.0,68533.0,0.92886829]
["bitfinex","BTCUSD",1717391730617,0.00086,68534.0,68533.0,0.88552967]
["bitfinex","BTCUSD",1717391730840,0.00086,68534.0,68533.0,1.40053715]
["bitfinex","BTCUSD",1717391731075,0.00086,68534.0,68533.0,1.83692967]
["bitfinex","BTCUSD",1717391731282,0.00086,68534.0,68533.0,2.94738967]
["bitfinex","BTCUSD",1717391731846,0.00086,68534.0,68533.0,2.93538967]
["bitfinex","BTCUSD",1717391732196,0.00086,68534.0,68533.0,3.21321967]
["bitfinex","BTCUSD",1717391732430,0.00086,68534.0,68533.0,3.22521967]
["bitfinex","BTCUSD",1717391732637,0.00086,68534.0,68533.0,3.23921967]
["bitfinex","BTCUSD",1717391732854,0.00086,68534.0,68533.0,3.21321967]
["bitfinex","BTCUSD",1717391733210,0.00086,68534.0,68533.0,3.22721967]
["bitfinex","BTCUSD",1717391733411,0.00086,68534.0,68533.0,3.24455454]
["bitfinex","BTCUSD",1717391734206,0.00086,68534.0,68533.0,3.19575454]
["bitfinex","BTCUSD",1717391734525,0.00086,68534.0,68533.0,3.51337476]
["bitfinex","BTCUSD",1717391734728,0.00086,68534.0,68533.0,3.52537476]
["bitfinex","BTCUSD",1717391735097,0.00086,68534.0,68533.0,3.53937476]
["bitfinex","BTCUSD",1717391735277,0.00086,68534.0,68533.0,3.52737476]
["bitfinex","BTCUSD",1717391735632,0.00086,68534.0,68533.0,3.55337476]
["bitfinex","BTCUSD",1717391735837,0.00086,68534.0,68533.0,3.52537476]
["bitfinex","BTCUSD",1717391736243,0.00086,68534.0,68533.0,3.53937476]
["bitfinex","BTCUSD",1717391738798,0.00086,68534.0,68533.0,3.83120476]
["bitfinex","BTCUSD",1717391738927,0.00581,68544.0,68543.0,0.255893]
["bitfinex","BTCUSD",1717391739130,0.00581,68544.0,68543.0,0.5393511]
["bitfinex","BTCUSD",1717391739331,0.00581,68544.0,68543.0,0.92531032]
["bitfinex","BTCUSD",1717391739547,0.00581,68544.0,68543.0,1.52401032]
["bitfinex","BTCUSD",1717391739951,0.00581,68544.0,68543.0,1.56726403]
["bitfinex","BTCUSD",1717391740148,0.00581,68544.0,68543.0,1.52401032]
["bitfinex","BTCUSD",1717391740355,0.00858,68546.0,68543.0,1.52401032]
["bitfinex","BTCUSD",1717391740356,0.00858,68546.0,68545.0,0.21]
["bitfinex","BTCUSD",1717391740595,0.00086,68557.0,68553.0,0.355872]
["bitfinex","BTCUSD",1717391740817,0.00086,68557.0,68553.0,0.93638213]
["bitfinex","BTCUSD",1717391741052,0.00086,68557.0,68553.0,1.39436497]
["bitfinex","BTCUSD",1717391741309,0.00086,68557.0,68553.0,1.35112713]
["bitfinex","BTCUSD",1717391741762,0.00086,68557.0,68553.0,1.36312713]
["bitfinex","BTCUSD",1717391742194,0.00086,68557.0,68553.0,1.64567213]
["bitfinex","BTCUSD",1717391742858,0.00086,68557.0,68553.0,1.56237213]
["bitfinex","BTCUSD",1717391743111,0.00086,68557.0,68553.0,2.09655013]
["bitfinex","BTCUSD",1717391743323,0.00086,68557.0,68553.0,2.12821317]
["bitfinex","BTCUSD",1717391743524,0.00086,68557.0,68553.0,2.17145101]
["bitfinex","BTCUSD",1717391743722,0.00086,68557.0,68553.0,2.12821317]
["bitfinex","BTCUSD",1717391744148,0.00086,68557.0,68553.0,2.17145101]
["bitfinex","BTCUSD",1717391744358,0.00086,68557.0,68553.0,1.97828017]
["bitfinex","BTCUSD",1717391744769,0.00086,68557.0,68553.0,2.08442417]
["bitfinex","BTCUSD",1717391745067,0.00086,68557.0,68553.0,2.12766201]
["bitfinex","BTCUSD",1717391745217,0.00086,68557.0,68553.0,2.08442417]
["bitfinex","BTCUSD",1717391745630,0.00086,68557.0,68553.0,2.12766201]
["bitfinex","BTCUSD",1717391746037,0.00086,68557.0,68553.0,2.02151801]
["bitfinex","BTCUSD",1717391746272,0.00086,68557.0,68553.0,2.11754117]
["bitfinex","BTCUSD",1717391747576,0.00086,68557.0,68553.0,2.16077901]
["bitfinex","BTCUSD",1717391748445,0.00086,68557.0,68553.0,2.11754117]
["bitfinex","BTCUSD",1717391749111,0.00086,68557.0,68553.0,2.18239793]
["bitfinex","BTCUSD",1717391749317,0.00086,68557.0,68553.0,2.16839793]
["bitfinex","BTCUSD",1717391749536,0.00086,68557.0,68553.0,2.68569793]
["bitfinex","BTCUSD",1717391749742,0.00086,68557.0,68553.0,2.69969793]
["bitfinex","BTCUSD",1717391750792,0.00086,68557.0,68553.0,2.68769793]
["bitfinex","BTCUSD",1717391751199,0.00086,68557.0,68553.0,2.69969793]
["bitfinex","BTCUSD",1717391751374,0.00086,68557.0,68553.0,2.99144293]
["bitfinex","BTCUSD",1717391751606,0.00086,68557.0,68553.0,2.91458617]
["bitfinex","BTCUSD",1717391752253,0.00086,68557.0,68556.0,0.997598]
["bitfinex","BTCUSD",1717391752476,0.00086,68557.0,68556.0,2.58260157]
["bitfinex","BTCUSD",1717391752681,0.00086,68557.0,68556.0,3.17352736]
["bitfinex","BTCUSD",1717391753130,0.00086,68557.0,68556.0,3.11943636]
["bitfinex","BTCUSD",1717391753330,0.00086,68557.0,68556.0,3.28853636]
["bitfinex","BTCUSD",1717391753540,0.00086,68557.0,68556.0,3.30253636]
["bitfinex","BTCUSD",1717391754169,0.00086,68557.0,68556.0,3.31453636]
["bitfinex","BTCUSD",1717391754380,0.00086,68557.0,68556.0,3.26573636]
["bitfinex","BTCUSD",1717391754597,0.00086,68557.0,68556.0,2.95804749]
["bitfinex","BTCUSD",1717391755021,0.00086,68557.0,68556.0,2.90924749]
["bitfinex","BTCUSD",1717391755227,0.00086,68557.0,68556.0,2.33891649]
["bitfinex","BTCUSD",1717391755647,0.00086,68557.0,68556.0,2.63064849]
["bitfinex","BTCUSD",1717391755857,0.1783,68566.0,68565.0,0.155847]
["bitfinex","BTCUSD",1717391756069,0.1783,68566.0,68565.0,0.85182251]
["bitfinex","BTCUSD",1717391756327,0.1783,68566.0,68565.0,0.85927108]
["bitfinex","BTCUSD",1717391756544,0.5107,68566.0,68565.0,0.85927108]
["bitfinex","BTCUSD",1717391756716,0.07288895,68577.0,68570.0,0.01]
["bitfinex","BTCUSD",1717391756935,0.3324,68573.0,68572.0,0.0488]
["bitfinex","BTCUSD",1717391757106,0.5107,68573.0,68572.0,0.57297551]
["bitfinex","BTCUSD",1717391757306,0.5107,68573.0,68572.0,0.61341069]
["bitfinex","BTCUSD",1717391757506,0.5107,68573.0,68572.0,0.56461069]
["bitfinex","BTCUSD",1717391758135,0.5107,68573.0,68572.0,0.18621309]
["bitfinex","BTCUSD",1717391758303,0.5107,68573.0,68572.0,0.56434079]
["bitfinex","BTCUSD",1717391758726,0.5107,68573.0,68572.0,0.56434027]
["bitfinex","BTCUSD",1717391759291,0.5107,68573.0,68572.0,0.55434027]
["bitfinex","BTCUSD",1717391759729,0.5107,68573.0,68572.0,0.59302046]
["bitfinex","BTCUSD",1717391759943,0.5107,68573.0,68572.0,0.58302046]
["bitfinex","BTCUSD",1717391760185,0.5107,68573.0,68572.0,0.60502046]
["bitfinex","BTCUSD",1717391760400,0.5107,68573.0,68572.0,0.59502046]
["bitfinex","BTCUSD",1717391761282,0.5107,68573.0,68572.0,0.42624255]
["bitfinex","BTCUSD",1717391762370,0.5107,68573.0,68572.0,0.41156236]
["bitfinex","BTCUSD",1717391762843,0.51156,68573.0,68572.0,0.41156236]
["bitfinex","BTCUSD",1717391763788,0.51156,68573.0,68572.0,0.42156236]
["bitfinex","BTCUSD",1717391764041,0.51156,68573.0,68572.0,0.59034027]
["bitfinex","BTCUSD",1717391764268,0.51156,68573.0,68572.0,0.63914027]
["bitfinex","BTCUSD",1717391769511,0.51156,68573.0,68572.0,0.61314027]
["bitfinex","BTCUSD",1717391769719,0.51156,68573.0,68572.0,0.61514027]
["bitfinex","BTCUSD",1717391769934,0.51156,68573.0,68572.0,0.58034027]
["bitfinex","BTCUSD",1717391770155,0.51156,68573.0,68572.0,0.57634027]
["bitfinex","BTCUSD",1717391770402,0.51156,68573.0,68572.0,0.56434027]
["bitfinex","BTCUSD",1717391770578,0.51156,68573.0,68572.0,0.59034027]
["bitfinex","BTCUSD",1717391771239,0.51156,68573.0,68572.0,0.59034982]
["bitfinex","BTCUSD",1717391772017,0.51156,68573.0,68572.0,0.58034982]
["bitfinex","BTCUSD",1717391772387,0.51156,68573.0,68572.0,0.59035047]
["bitfinex","BTCUSD",1717391772804,0.51156,68573.0,68572.0,0.58035047]
["bitfinex","BTCUSD",1717391778704,0.51156,68573.0,68572.0,0.59035047]
["bitfinex","BTCUSD",1717391779845,0.00086,68573.0,68572.0,0.73618247]
["bitfinex","BTCUSD",1717391780076,0.00086,68573.0,68572.0,0.90096067]
["bitfinex","BTCUSD",1717391780519,0.00086,68573.0,68572.0,0.9713534]
["bitfinex","BTCUSD",1717391781159,0.00086,68573.0,68572.0,0.88498247]
["bitfinex","BTCUSD",1717391781366,0.00086,68573.0,68572.0,0.98498247]
["bitfinex","BTCUSD",1717391782113,0.00086,68573.0,68572.0,0.99294614]
["bitfinex","BTCUSD",1717391782324,0.00086,68573.0,68572.0,0.94414614]
["bitfinex","BTCUSD",1717391782534,0.00086,68573.0,68572.0,0.99294614]
["bitfinex","BTCUSD",1717391782737,0.00086,68573.0,68572.0,0.88498247]
["bitfinex","BTCUSD",1717391784438,0.00086,68573.0,68572.0,1.60408247]
["bitfinex","BTCUSD",1717391784651,0.00086,68573.0,68572.0,1.63214318]
["bitfinex","BTCUSD",1717391785075,0.00086,68573.0,68572.0,1.72010125]
["bitfinex","BTCUSD",1717391785286,0.00086,68573.0,68572.0,2.95400685]
["bitfinex","BTCUSD",1717391785509,0.00086,68573.0,68572.0,2.86604878]
["bitfinex","BTCUSD",1717391785721,0.00086,68573.0,68572.0,3.03174953]
["bitfinex","BTCUSD",1717391785937,0.00086,68573.0,68572.0,3.08391385]
["bitfinex","BTCUSD",1717391786114,0.00086,68573.0,68572.0,3.18227972]
["bitfinex","BTCUSD",1717391786377,0.00086,68573.0,68572.0,2.54276087]
["bitfinex","BTCUSD",1717391786561,1e-08,68573.0,68572.0,3.18605377]
["bitfinex","BTCUSD",1717391786773,0.00858,68582.0,68581.0,0.705812]
["bitfinex","BTCUSD",1717391786973,0.00858,68582.0,68581.0,2.51611693]
["bitfinex","BTCUSD",1717391787120,0.00858,68582.0,68581.0,2.47715165]
["bitfinex","BTCUSD",1717391787320,0.00858,68582.0,68581.0,2.49692662]
["bitfinex","BTCUSD",1717391787525,0.00858,68582.0,68581.0,2.26192562]
["bitfinex","BTCUSD",1717391787891,0.00858,68582.0,68581.0,2.3441791]
["bitfinex","BTCUSD",1717391788087,0.00858,68582.0,68581.0,2.18466978]
["bitfinex","BTCUSD",1717391788289,0.00858,68582.0,68581.0,2.69243687]
["bitfinex","BTCUSD",1717391788575,0.00858,68582.0,68581.0,2.59243687]
["bitfinex","BTCUSD",1717391788784,0.00858,68582.0,68581.0,2.98406187]
["bitfinex","BTCUSD",1717391788981,0.00858,68582.0,68581.0,3.07201994]
["bitfinex","BTCUSD",1717391789337,0.00858,68582.0,68581.0,3.08601994]
["bitfinex","BTCUSD",1717391789534,0.00858,68582.0,68581.0,3.09801994]
["bitfinex","BTCUSD",1717391789663,0.00858,68582.0,68581.0,3.22803898]
["bitfinex","BTCUSD",1717391789875,0.00858,68582.0,68581.0,2.95041398]
["bitfinex","BTCUSD",1717391790254,0.00858,68582.0,68581.0,2.92441398]
["bitfinex","BTCUSD",1717391790457,0.43733372,68597.0,68581.0,2.92441398]
["bitfinex","BTCUSD",1717391790458,0.02299956,68634.0,68622.0,0.595725]
["bitfinex","BTCUSD",1717391790715,0.00017602,68634.0,68622.0,1.09844631]
["bitfinex","BTCUSD",1717391790927,0.35247602,68634.0,68622.0,1.36956015]
["bitfinex","BTCUSD",1717391791123,0.35247602,68634.0,68622.0,1.34136118]
["bitfinex","BTCUSD",1717391791328,0.35247602,68634.0,68622.0,1.22903748]
["bitfinex","BTCUSD",1717391791477,0.35247602,68634.0,68622.0,1.40071341]
["bitfinex","BTCUSD",1717391791687,0.35247602,68634.0,68622.0,1.30071341]
["bitfinex","BTCUSD",1717391791906,0.35247602,68634.0,68622.0,1.22885292]
["bitfinex","BTCUSD",1717391792623,0.35247602,68634.0,68622.0,1.08833022]
["bitfinex","BTCUSD",1717391792972,0.35247602,68634.0,68622.0,1.31515489]
["bitfinex","BTCUSD",1717391793190,0.35247602,68634.0,68622.0,1.08833022]
["bitfinex","BTCUSD",1717391793392,0.35247602,68634.0,68622.0,1.00202825]
["bitfinex","BTCUSD",1717391793590,0.35247602,68634.0,68622.0,1.3487283]
["bitfinex","BTCUSD",1717391793802,0.00017602,68634.0,68622.0,1.3487283]
["bitfinex","BTCUSD",1717391793979,0.00017602,68634.0,68622.0,1.39555292]
["bitfinex","BTCUSD",1717391794189,0.00017602,68634.0,68633.0,0.525902]
["bitfinex","BTCUSD",1717391794466,0.00017602,68634.0,68633.0,1.29402103]
["bitfinex","BTCUSD",1717391794647,0.00017602,68634.0,68633.0,1.40881778]
["bitfinex","BTCUSD",1717391795058,0.00017602,68634.0,68633.0,1.47376555]
["bitfinex","BTCUSD",1717391795390,0.00017602,68634.0,68633.0,1.69121477]
["bitfinex","BTCUSD",1717391795602,0.00017602,68634.0,68633.0,2.01791477]
["bitfinex","BTCUSD",1717391796247,0.00857,68642.0,68641.0,0.21]
["bitfinex","BTCUSD",1717391796453,0.00857,68642.0,68641.0,1.13848422]
["bitfinex","BTCUSD",1717391796669,0.00857,68642.0,68641.0,1.87414647]
["bitfinex","BTCUSD",1717391797137,0.00857,68642.0,68641.0,1.14566847]
["bitfinex","BTCUSD",1717391797259,0.00857,68642.0,68641.0,1.32041947]
["bitfinex","BTCUSD",1717391797308,0.00857,68642.0,68641.0,1.90315947]
["bitfinex","BTCUSD",1717391797647,0.00857,68642.0,68641.0,1.81715947]
["bitfinex","BTCUSD",1717391797862,0.00857,68642.0,68641.0,1.91715947]
["bitfinex","BTCUSD",1717391797993,0.00857,68642.0,68641.0,1.81715947]
["bitfinex","BTCUSD",1717391798204,0.00857,68642.0,68641.0,1.93115947]
["bitfinex","BTCUSD",1717391798391,0.00857,68642.0,68641.0,1.93634147]
["bitfinex","BTCUSD",1717391798596,0.00857,68642.0,68641.0,1.83634147]
["bitfinex","BTCUSD",1717391798817,0.00857,68642.0,68641.0,1.53510847]
["bitfinex","BTCUSD",1717391799014,0.00857,68642.0,68641.0,1.54710847]
["bitfinex","BTCUSD",1717391799419,0.00857,68642.0,68641.0,1.64677145]
["bitfinex","BTCUSD",1717391799626,0.00857,68642.0,68641.0,1.63477145]
["bitfinex","BTCUSD",1717391799812,0.00857,68642.0,68641.0,1.60677145]
["bitfinex","BTCUSD",1717391800010,0.00857,68642.0,68641.0,1.5087677]
["bitfinex","BTCUSD",1717391800215,0.00857,68642.0,68641.0,1.5327677]
["bitfinex","BTCUSD",1717391800656,0.00857,68642.0,68641.0,1.82092888]
["bitfinex","BTCUSD",1717391800883,0.00857,68642.0,68641.0,1.93492888]
["bitfinex","BTCUSD",1717391801194,0.00857,68642.0,68641.0,1.6838476]
["bitfinex","BTCUSD",1717391801407,0.00857,68642.0,68641.0,1.92292698]
["bitfinex","BTCUSD",1717391801618,0.00857,68642.0,68641.0,1.90824679]
["bitfinex","BTCUSD",1717391802301,0.00857,68642.0,68641.0,1.92024679]
["bitfinex","BTCUSD",1717391803318,0.00857,68642.0,68641.0,1.9376859]
["bitfinex","BTCUSD",1717391804108,0.00857,68642.0,68641.0,2.2290569]
["bitfinex","BTCUSD",1717391804305,0.00857,68642.0,68641.0,3.2001449]
["bitfinex","BTCUSD",1717391805135,0.00857,68642.0,68641.0,3.1881449]
["bitfinex","BTCUSD",1717391805334,0.00857,68651.0,68650.0,0.705666]
["bitfinex","BTCUSD",1717391805590,0.00857,68651.0,68650.0,1.69028373]
["bitfinex","BTCUSD",1717391805731,0.00857,68651.0,68650.0,1.69857073]
["bitfinex","BTCUSD",1717391805967,0.00857,68651.0,68650.0,1.57727073]
["bitfinex","BTCUSD",1717391806155,0.00857,68651.0,68650.0,1.79857073]
["bitfinex","BTCUSD",1717391806358,0.00857,68651.0,68650.0,2.08126073]
["bitfinex","BTCUSD",1717391806555,0.00857,68651.0,68650.0,2.66393073]
["bitfinex","BTCUSD",1717391807091,0.00857,68651.0,68650.0,2.67793073]
["bitfinex","BTCUSD",1717391807276,0.00857,68651.0,68650.0,2.57793073]
["bitfinex","BTCUSD",1717391807438,0.00857,68651.0,68650.0,2.65303073]
["bitfinex","BTCUSD",1717391807634,0.00857,68651.0,68650.0,2.60829773]
["bitfinex","BTCUSD",1717391807860,0.00857,68651.0,68650.0,2.32994173]
["bitfinex","BTCUSD",1717391808132,0.00857,68651.0,68650.0,2.30924073]
["bitfinex","BTCUSD",1717391808548,0.00857,68651.0,68650.0,2.32124073]
["bitfinex","BTCUSD",1717391808973,0.00857,68651.0,68650.0,2.30924073]
["bitfinex","BTCUSD",1717391809186,0.00857,68651.0,68650.0,2.12694073]
["bitfinex","BTCUSD",1717391809391,0.00857,68651.0,68650.0,1.77694073]
["bitfinex","BTCUSD",1717391809392,0.35337,68651.0,68650.0,1.77694073]
["bitfinex","BTCUSD",1717391809596,0.35337,68651.0,68650.0,1.80294073]
["bitfinex","BTCUSD",1717391809805,0.35337,68651.0,68650.0,1.65727473]
["bitfinex","BTCUSD",1717391809985,0.35337,68651.0,68650.0,1.25511355]
["bitfinex","BTCUSD",1717391810223,0.35337,68651.0,68650.0,1.26911355]
["bitfinex","BTCUSD",1717391810433,0.35337,68651.0,68650.0,1.55726796]
["bitfinex","BTCUSD",1717391810656,0.35337,68651.0,68650.0,1.54258777]
["bitfinex","BTCUSD",1717391810871,0.35337,68651.0,68650.0,1.53058777]
["bitfinex","BTCUSD",1717391811079,0.35337,68651.0,68650.0,1.55658777]
["bitfinex","BTCUSD",1717391811690,0.35337,68651.0,68650.0,1.56758777]
["bitfinex","BTCUSD",1717391812107,0.35337,68651.0,68650.0,1.57958777]
["bitfinex","BTCUSD",1717391812384,0.35337,68651.0,68650.0,1.55158777]
["bitfinex","BTCUSD",1717391812811,0.35337,68651.0,68650.0,1.83765776]
["bitfinex","BTCUSD",1717391813262,0.35337,68651.0,68650.0,1.84765776]
["bitfinex","BTCUSD",1717391813482,0.35337,68651.0,68650.0,1.83765776]
["bitfinex","BTCUSD",1717391813920,0.35337,68651.0,68650.0,1.89593776]
["bitfinex","BTCUSD",1717391814098,0.35337,68651.0,68650.0,2.04160376]
["bitfinex","BTCUSD",1717391814329,0.35337,68651.0,68650.0,2.14160376]
["bitfinex","BTCUSD",1717391814709,0.00857,68651.0,68650.0,2.15160376]
["bitfinex","BTCUSD",1717391814989,0.00857,68651.0,68650.0,2.14295142]
["bitfinex","BTCUSD",1717391815214,1e-08,68651.0,68650.0,2.14295142]
["bitfinex","BTCUSD",1717391815422,1e-08,68651.0,68650.0,2.15295142]
["bitfinex","BTCUSD",1717391816269,1e-08,68651.0,68650.0,2.14295142]
["bitfinex","BTCUSD",1717391816904,1e-08,68651.0,68650.0,1.99728542]
["bitfinex","BTCUSD",1717391817109,0.34070001,68651.0,68650.0,1.79728542]
["bitfinex","BTCUSD",1717391817331,0.34070001,68651.0,68650.0,1.73900542]
["bitfinex","BTCUSD",1717391817624,0.34070001,68651.0,68650.0,1.71600542]
["bitfinex","BTCUSD",1717391818320,0.34070001,68651.0,68650.0,1.57022751]
["bitfinex","BTCUSD",1717391818321,0.52100001,68651.0,68650.0,1.57022751]
["bitfinex","BTCUSD",1717391819525,0.67666401,68651.0,68650.0,1.57022751]
["bitfinex","BTCUSD",1717391819819,0.67666401,68651.0,68650.0,1.55622751]
["bitfinex","BTCUSD",1717391820076,0.67666401,68651.0,68640.0,0.0006]
["bitfinex","BTCUSD",1717391820077,0.01,68644.0,68640.0,0.0006]
["bitfinex","BTCUSD",1717391820338,1e-08,68651.0,68640.0,0.0006]
["bitfinex","BTCUSD",1717391820339,0.07288895,68641.0,68640.0,0.0006]
["bitfinex","BTCUSD",1717391820786,0.15698895,68641.0,68640.0,0.0006]
["bitfinex","BTCUSD",1717391820999,0.4605003,68641.0,68640.0,0.0006]
["bitfinex","BTCUSD",1717391821230,0.6449003,68641.0,68640.0,0.0006]
["bitfinex","BTCUSD",1717391821489,0.6349003,68641.0,68640.0,0.0006]
["bitfinex","BTCUSD",1717391821755,0.4892153,68641.0,68640.0,0.0126]
["bitfinex","BTCUSD",1717391822902,0.4892153,68641.0,68640.0,0.0256]
["bitfinex","BTCUSD",1717391823116,0.4892153,68641.0,68640.0,0.0136]
["bitfinex","BTCUSD",1717391823338,0.4892153,68641.0,68640.0,0.0216]
["bitfinex","BTCUSD",1717391823515,0.4912153,68641.0,68640.0,0.0306]
["bitfinex","BTCUSD",1717391823946,0.4902153,68641.0,68640.0,0.0216]
["bitfinex","BTCUSD",1717391824245,0.4912153,68641.0,68640.0,0.0286]
["bitfinex","BTCUSD",1717391824875,0.6369003,68641.0,68640.0,0.0286]
["bitfinex","BTCUSD",1717391825098,0.6369003,68641.0,68608.0,0.04282921]
["bitfinex","BTCUSD",1717391825099,0.145749,68611.0,68608.0,0.04282921]
["bitfinex","BTCUSD",1717391825327,0.07288895,68609.0,68604.0,0.43733372]
["bitfinex","BTCUSD",1717391825530,0.43186,68615.0,68605.0,0.14577791]
["bitfinex","BTCUSD",1717391825732,0.43076,68615.0,68605.0,0.15577791]
["bitfinex","BTCUSD",1717391825947,0.43076,68615.0,68605.0,0.14577791]
["bitfinex","BTCUSD",1717391826323,0.145734,68618.0,68605.0,0.14577791]
["bitfinex","BTCUSD",1717391826580,0.145734,68618.0,68605.0,0.15577791]
["bitfinex","BTCUSD",1717391826581,0.001,68609.0,68605.0,0.15577791]
["bitfinex","BTCUSD",1717391826709,0.001,68609.0,68605.0,0.14577791]
["bitfinex","BTCUSD",1717391826912,0.001,68609.0,68606.0,0.023]
["bitfinex","BTCUSD",1717391827096,0.001,68609.0,68607.0,0.14577791]
["bitfinex","BTCUSD",1717391827336,0.001,68609.0,68608.0,0.0430159]
["bitfinex","BTCUSD",1717391827531,0.001,68609.0,68608.0,0.18879381]
["bitfinex","BTCUSD",1717391827829,0.001,68609.0,68608.0,0.29879381]
["bitfinex","BTCUSD",1717391828032,0.001,68609.0,68608.0,0.413474]
["bitfinex","BTCUSD",1717391828246,0.002,68609.0,68608.0,0.413474]
["bitfinex","BTCUSD",1717391828464,0.001,68609.0,68608.0,0.751074]
["bitfinex","BTCUSD",1717391828664,0.001,68609.0,68608.0,1.20701782]
["bitfinex","BTCUSD",1717391828908,0.43733372,68629.0,68620.0,0.01]
["bitfinex","BTCUSD",1717391829128,0.43733372,68629.0,68621.0,0.16877791]
["bitfinex","BTCUSD",1717391829331,0.07288895,68623.0,68621.0,0.16877791]
["bitfinex","BTCUSD",1717391829557,0.07288895,68623.0,68622.0,0.01412414]
["bitfinex","BTCUSD",1717391829723,0.07288895,68623.0,68622.0,0.15990205]
["bitfinex","BTCUSD",1717391829900,0.07288895,68623.0,68622.0,0.14577791]
["bitfinex","BTCUSD",1717391830114,0.07288895,68623.0,68622.0,0.17458224]
["bitfinex","BTCUSD",1717391830688,0.07288895,68623.0,68622.0,0.02880433]
["bitfinex","BTCUSD",1717391830886,0.43098895,68623.0,68622.0,0.02880433]
["bitfinex","BTCUSD",1717391831311,0.43098895,68623.0,68622.0,0.01468019]
["bitfinex","BTCUSD",1717391831568,0.44198895,68623.0,68622.0,0.01568019]
["bitfinex","BTCUSD",1717391832156,0.44098895,68623.0,68622.0,0.01468019]
["bitfinex","BTCUSD",1717391832366,0.57671195,68623.0,68622.0,0.01468019]
["bitfinex","BTCUSD",1717391833243,0.57771195,68623.0,68622.0,0.01468019]
["bitfinex","BTCUSD",1717391833415,0.57771195,68623.0,68622.0,0.01768019]
["bitfinex","BTCUSD",1717391833626,0.57671195,68623.0,68622.0,0.01768019]
["bitfinex","BTCUSD",1717391834788,0.57671195,68623.0,68622.0,0.003]
["bitfinex","BTCUSD",1717391835011,0.58671195,68623.0,68622.0,0.003]
["bitfinex","BTCUSD",1717391835160,0.70801195,68623.0,68622.0,0.003]
["bitfinex","BTCUSD",1717391836249,0.99945895,68623.0,68622.0,0.003]
["bitfinex","BTCUSD",1717391836692,1.09945895,68623.0,68622.0,0.003]
["bitfinex","BTCUSD",1717391836904,1.24523686,68623.0,68622.0,0.003]
["bitfinex","BTCUSD",1717391837348,1.016076,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1717391837549,1.16185391,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1717391837816,1.55330491,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1717391838021,1.55330491,68622.0,68598.0,0.01468019]
["bitfinex","BTCUSD",1717391838022,0.145774,68599.0,68598.0,0.01468019]
["bitfinex","BTCUSD",1717391838233,0.232474,68599.0,68598.0,0.01468019]
["bitfinex","BTCUSD",1717391838448,0.232474,68599.0,68598.0,0.02922479]
["bitfinex","BTCUSD",1717391838913,0.242474,68599.0,68598.0,0.01468019]
["bitfinex","BTCUSD",1717391839114,0.417074,68599.0,68598.0,0.01468019]
["bitfinex","BTCUSD",1717391839759,0.418074,68599.0,68598.0,0.02168019]
["bitfinex","BTCUSD",1717391839981,0.428074,68599.0,68598.0,0.02868019]
["bitfinex","BTCUSD",1717391840185,0.428074,68599.0,68598.0,0.02168019]
["bitfinex","BTCUSD",1717391840629,0.1458,68587.0,68585.0,0.01468019]
["bitfinex","BTCUSD",1717391840830,0.145788,68593.0,68585.0,0.1604581]
["bitfinex","BTCUSD",1717391841025,0.145788,68593.0,68586.0,0.00918259]
["bitfinex","BTCUSD",1717391841238,0.145789,68592.0,68586.0,0.00918259]
["bitfinex","BTCUSD",1717391841478,0.145789,68592.0,68585.0,0.1604581]
["bitfinex","BTCUSD",1717391841922,0.07288895,68590.0,68585.0,0.1604581]
["bitfinex","BTCUSD",1717391842369,0.07288895,68590.0,68586.0,0.00918259]
["bitfinex","BTCUSD",1717391842622,0.1458,68587.0,68586.0,0.00918259]
["bitfinex","BTCUSD",1717391842833,0.1468,68587.0,68586.0,0.00918259]
["bitfinex","BTCUSD",1717391843005,0.1478,68587.0,68585.0,0.02868019]
["bitfinex","BTCUSD",1717391843144,0.1468,68587.0,68585.0,0.02168019]
["bitfinex","BTCUSD",1717391843350,0.1468,68587.0,68585.0,0.02868019]
["bitfinex","BTCUSD",1717391843553,0.1458,68587.0,68585.0,0.02168019]
["bitfinex","BTCUSD",1717391843750,0.1468,68587.0,68586.0,0.007]
["bitfinex","BTCUSD",1717391843957,0.1478,68587.0,68586.0,0.014]
["bitfinex","BTCUSD",1717391844376,0.1468,68587.0,68586.0,0.007]
["bitfinex","BTCUSD",1717391844573,0.1478,68587.0,68586.0,0.007]
["bitfinex","BTCUSD",1717391844778,0.334,68587.0,68586.0,0.007]
["bitfinex","BTCUSD",1717391845406,0.5276,68587.0,68585.0,0.02168019]
["bitfinex","BTCUSD",1717391845609,0.5176,68587.0,68585.0,0.02168019]
["bitfinex","BTCUSD",1717391845886,0.5166,68587.0,68585.0,0.01468019]
["bitfinex","BTCUSD",1717391846409,0.5176,68587.0,68586.0,0.007]
["bitfinex","BTCUSD",1717391846785,0.5166,68587.0,68585.0,0.01468019]
["bitfinex","BTCUSD",1717391846998,0.5286,68587.0,68586.0,0.007]
["bitfinex","BTCUSD",1717391847145,0.01,68586.0,68585.0,0.02168019]
["bitfinex","BTCUSD",1717391847535,0.01,68586.0,68585.0,0.01468019]
["bitfinex","BTCUSD",1717391847756,0.5186,68587.0,68586.0,0.007]
["bitfinex","BTCUSD",1717391848395,0.5196,68587.0,68586.0,0.014]
["bitfinex","BTCUSD",1717391849319,0.5186,68587.0,68586.0,0.007]
["bitfinex","BTCUSD",1717391850558,0.5186,68587.0,68586.0,0.014]
["bitfinex","BTCUSD",1717391850559,0.5196,68587.0,68586.0,0.014]
["bitfinex","BTCUSD",1717391850788,0.1488,68587.0,68586.0,0.014]
["bitfinex","BTCUSD",1717391851290,0.003,68587.0,68586.0,0.0232147]
["bitfinex","BTCUSD",1717391852420,0.003,68587.0,68586.0,0.0332147]
["bitfinex","BTCUSD",1717391853475,0.003,68587.0,68586.0,0.0232147]
["bitfinex","BTCUSD",1717391853754,0.003,68587.0,68586.0,0.18482426]
["bitfinex","BTCUSD",1717391854036,0.003,68587.0,68586.0,1.03735827]
["bitfinex","BTCUSD",1717391854357,0.003,68587.0,68586.0,1.23735827]
["bitfinex","BTCUSD",1717391854589,0.003,68587.0,68586.0,1.49905834]
["bitfinex","BTCUSD",1717391854828,0.003,68587.0,68586.0,1.59905834]
["bitfinex","BTCUSD",1717391855074,0.002,68587.0,68586.0,1.59205834]
["bitfinex","BTCUSD",1717391855350,0.002,68587.0,68586.0,1.59905834]
["bitfinex","BTCUSD",1717391855636,0.07288895,68616.0,68602.0,0.1778]
["bitfinex","BTCUSD",1717391855637,0.145744,68614.0,68602.0,0.1778]
["bitfinex","BTCUSD",1717391855914,0.07288895,68607.0,68603.0,0.16160792]
["bitfinex","BTCUSD",1717391856152,0.07288895,68607.0,68603.0,0.46731028]
["bitfinex","BTCUSD",1717391856397,0.07288895,68607.0,68604.0,0.30237356]
["bitfinex","BTCUSD",1717391856631,0.07288895,68607.0,68605.0,0.14577791]
["bitfinex","BTCUSD",1717391856868,0.07288895,68607.0,68605.0,0.15493137]
["bitfinex","BTCUSD",1717391858585,0.21864595,68607.0,68605.0,0.16293137]
["bitfinex","BTCUSD",1717391858932,0.21964595,68607.0,68605.0,0.16293137]
["bitfinex","BTCUSD",1717391859646,0.22064595,68607.0,68605.0,0.17193137]
["bitfinex","BTCUSD",1717391861347,0.07488895,68607.0,68605.0,0.17193137]
["bitfinex","BTCUSD",1717391867389,0.424959,68606.0,68605.0,0.02615346]
["bitfinex","BTCUSD",1717391867637,0.424959,68606.0,68605.0,0.017]
["bitfinex","BTCUSD",1717391867805,0.434959,68606.0,68605.0,0.017]
["bitfinex","BTCUSD",1717391868003,0.424959,68606.0,68605.0,0.0168]
["bitfinex","BTCUSD",1717391868213,0.424959,68606.0,68605.0,0.0078]
["bitfinex","BTCUSD",1717391868414,0.434959,68606.0,68605.0,0.0078]
["bitfinex","BTCUSD",1717391870624,0.434959,68606.0,68599.0,0.0432227]
["bitfinex","BTCUSD",1717391870625,0.155764,68604.0,68599.0,0.0432227]
["bitfinex","BTCUSD",1717391870834,0.08288895,68600.0,68598.0,0.05790289]
["bitfinex","BTCUSD",1717391871124,0.07288895,68600.0,68598.0,0.05802275]
["bitfinex","BTCUSD",1717391871535,0.07288895,68600.0,68598.0,0.01468019]
["bitfinex","BTCUSD",1717391871913,0.07288895,68600.0,68599.0,0.009]
["bitfinex","BTCUSD",1717391872369,0.07288895,68600.0,68598.0,0.01468019]
["bitfinex","BTCUSD",1717391872577,0.07288895,68600.0,68598.0,0.02368019]
["bitfinex","BTCUSD",1717391872578,0.145774,68599.0,68598.0,0.02368019]
["bitfinex","BTCUSD",1717391872785,0.145774,68599.0,68598.0,0.01468019]
["bitfinex","BTCUSD",1717391873015,0.620074,68599.0,68598.0,0.01468019]
["bitfinex","BTCUSD",1717391873258,0.14578,68597.0,68590.0,0.04334256]
["bitfinex","BTCUSD",1717391873471,0.07288895,68592.0,68590.0,0.04334256]
["bitfinex","BTCUSD",1717391874142,0.07288895,68592.0,68589.0,0.04334256]
["bitfinex","BTCUSD",1717391874562,0.07288895,68592.0,68589.0,0.04337873]
["bitfinex","BTCUSD",1717391875298,0.07288895,68592.0,68590.0,0.009]
["bitfinex","BTCUSD",1717391875498,0.07288895,68592.0,68589.0,0.04337873]
["bitfinex","BTCUSD",1717391875999,0.07388895,68592.0,68589.0,0.05237873]
["bitfinex","BTCUSD",1717391876461,0.07388895,68592.0,68589.0,0.009]
["bitfinex","BTCUSD",1717391876686,0.01,68591.0,68589.0,0.009]
["bitfinex","BTCUSD",1717391876889,0.145798,68588.0,68587.0,0.000946]
["bitfinex","BTCUSD",1717391878583,0.145798,68588.0,68587.0,0.009946]
["bitfinex","BTCUSD",1717391878845,0.146798,68588.0,68587.0,0.018946]
["bitfinex","BTCUSD",1717391879367,0.156798,68588.0,68587.0,0.018946]
["bitfinex","BTCUSD",1717391879597,0.631898,68588.0,68587.0,0.018946]
["bitfinex","BTCUSD",1717391880275,0.631898,68588.0,68587.0,0.009946]
["bitfinex","BTCUSD",1717391880478,0.631898,68588.0,68587.0,0.017946]
["bitfinex","BTCUSD",1717391881162,0.753198,68588.0,68587.0,0.017946]
["bitfinex","BTCUSD",1717391881383,0.752198,68588.0,68587.0,0.008946]
["bitfinex","BTCUSD",1717391881599,0.752198,68588.0,68587.0,0.009946]
["bitfinex","BTCUSD",1717391881817,0.753198,68588.0,68587.0,0.009946]
["bitfinex","BTCUSD",1717391882030,0.753198,68588.0,68587.0,0.007946]
["bitfinex","BTCUSD",1717391882249,0.743198,68588.0,68587.0,0.007946]
["bitfinex","BTCUSD",1717391882488,0.754198,68588.0,68587.0,0.014946]
["bitfinex","BTCUSD",1717391882715,0.632898,68588.0,68587.0,0.014946]
["bitfinex","BTCUSD",1717391882919,0.622898,68588.0,68587.0,0.014946]
["bitfinex","BTCUSD",1717391883560,0.632898,68588.0,68587.0,0.014946]
["bitfinex","BTCUSD",1717391889341,0.622898,68588.0,68587.0,0.014946]
["bitfinex","BTCUSD",1717391892182,0.632898,68588.0,68587.0,0.014946]
["bitfinex","BTCUSD",1717391893634,0.632898,68588.0,68587.0,0.007946]
["bitfinex","BTCUSD",1717391893850,0.632898,68588.0,68587.0,0.014946]
["bitfinex","BTCUSD",1717391894046,0.630898,68588.0,68587.0,0.007946]
["bitfinex","BTCUSD",1717391894282,0.630898,68588.0,68587.0,0.000946]
["bitfinex","BTCUSD",1717391894516,0.752198,68588.0,68587.0,0.000946]
["bitfinex","BTCUSD",1717391896051,0.756198,68588.0,68587.0,0.000946]
["bitfinex","BTCUSD",1717391898825,0.757198,68588.0,68587.0,0.000946]
["bitfinex","BTCUSD",1717391899126,1.048794,68588.0,68587.0,0.000946]
["bitfinex","BTCUSD",1717391900585,1.0664453,68588.0,68587.0,0.000946]
["bitfinex","BTCUSD",1717391900774,1.21222321,68588.0,68587.0,0.000946]
["bitfinex","BTCUSD",1717391902984,1.09092321,68588.0,68587.0,0.000946]
["bitfinex","BTCUSD",1717391903253,0.1684493,68588.0,68587.0,0.000946]
["bitfinex","BTCUSD",1717391903469,0.150798,68588.0,68587.0,0.541946]
["bitfinex","BTCUSD",1717391903702,0.005,68588.0,68587.0,0.541946]
["bitfinex","BTCUSD",1717391903864,0.005,68588.0,68587.0,0.5517118]
["bitfinex","BTCUSD",1717391904068,0.005,68588.0,68587.0,0.5417118]
["bitfinex","BTCUSD",1717391904340,0.001,68588.0,68587.0,0.69295845]
["bitfinex","BTCUSD",1717391904760,0.002,68588.0,68587.0,0.69995845]
["bitfinex","BTCUSD",1717391905161,0.001,68588.0,68587.0,0.69995845]
["bitfinex","BTCUSD",1717391905345,0.002,68588.0,68587.0,0.70895845]
["bitfinex","BTCUSD",1717391905742,0.147798,68588.0,68587.0,0.70895845]
["bitfinex","BTCUSD",1717391906426,0.147798,68588.0,68587.0,0.71795845]
["bitfinex","BTCUSD",1717391906713,0.147798,68588.0,68587.0,0.7179594]
["bitfinex","BTCUSD",1717391907965,0.147798,68588.0,68587.0,0.71795661]
["bitfinex","BTCUSD",1717391908574,0.147798,68588.0,68587.0,0.73978276]
["bitfinex","BTCUSD",1717391908993,0.147798,68588.0,68587.0,0.71795661]
["bitfinex","BTCUSD",1717391909642,0.147798,68588.0,68587.0,0.18601061]
["bitfinex","BTCUSD",1717391909987,0.147798,68588.0,68587.0,0.17624481]
["bitfinex","BTCUSD",1717391910189,0.147798,68588.0,68587.0,0.18601061]
["bitfinex","BTCUSD",1717391911746,0.157798,68588.0,68587.0,0.18601061]
["bitfinex","BTCUSD",1717391911898,0.147798,68588.0,68587.0,0.18601061]
["bitfinex","BTCUSD",1717391912456,0.147798,68588.0,68587.0,0.17624481]
["bitfinex","BTCUSD",1717391913210,0.147798,68588.0,68587.0,0.18601061]
["bitfinex","BTCUSD",1717391915964,0.147798,68588.0,68587.0,0.75501061]
["bitfinex","BTCUSD",1717391919634,0.147798,68588.0,68587.0,0.79852817]
["bitfinex","BTCUSD",1717391920049,0.147798,68588.0,68587.0,0.75501061]
["bitfinex","BTCUSD",1717391920489,0.147798,68588.0,68587.0,0.79852817]
["bitfinex","BTCUSD",1717391922359,0.147798,68588.0,68587.0,0.75501061]
["bitfinex","BTCUSD",1717391922770,0.147798,68588.0,68587.0,0.2295538]
["bitfinex","BTCUSD",1717391924272,0.147798,68588.0,68587.0,0.18601061]
["bitfinex","BTCUSD",1717391924490,0.147798,68588.0,68587.0,0.22954988]
["bitfinex","BTCUSD",1717391924491,0.157798,68588.0,68587.0,0.22954988]
["bitfinex","BTCUSD",1717391924955,0.157798,68588.0,68587.0,0.18601061]
["bitfinex","BTCUSD",1717391925343,0.157798,68588.0,68587.0,0.17624481]
["bitfinex","BTCUSD",1717391925725,0.147798,68588.0,68587.0,0.17625154]
["bitfinex","BTCUSD",1717391926150,0.157798,68588.0,68587.0,0.18601224]
["bitfinex","BTCUSD",1717391927517,0.147798,68588.0,68587.0,0.18601224]
["bitfinex","BTCUSD",1717391928301,0.147798,68588.0,68587.0,0.22954662]
["bitfinex","BTCUSD",1717391928476,0.147798,68588.0,68587.0,0.22954538]
["bitfinex","BTCUSD",1717391930000,0.147798,68588.0,68587.0,0.0347607]
["bitfinex","BTCUSD",1717391930215,0.147798,68588.0,68587.0,0.30517798]
["bitfinex","BTCUSD",1717391931628,0.147798,68588.0,68587.0,0.443136]
["bitfinex","BTCUSD",1717391931809,0.002,68588.0,68587.0,0.48667859]
["bitfinex","BTCUSD",1717391932189,0.002,68588.0,68587.0,0.443136]
["bitfinex","BTCUSD",1717391933021,0.002,68588.0,68587.0,0.50844898]
["bitfinex","BTCUSD",1717391933769,0.002,68588.0,68587.0,0.90161997]
["bitfinex","BTCUSD",1717391934003,0.002,68588.0,68587.0,0.91161997]
["bitfinex","BTCUSD",1717391934225,0.002,68588.0,68587.0,0.824536]
["bitfinex","BTCUSD",1717391934424,0.002,68588.0,68587.0,0.814536]
["bitfinex","BTCUSD",1717391934705,0.002,68588.0,68587.0,0.824536]
["bitfinex","BTCUSD",1717391934933,0.002,68588.0,68587.0,0.814536]
["bitfinex","BTCUSD",1717391937041,0.002,68588.0,68587.0,0.815482]
["bitfinex","BTCUSD",1717391937239,0.002,68588.0,68587.0,0.92426726]
["bitfinex","BTCUSD",1717391937440,0.00286,68588.0,68587.0,0.92426726]
["bitfinex","BTCUSD",1717391940071,0.00286,68588.0,68587.0,0.92425939]
["bitfinex","BTCUSD",1717391941102,0.00286,68588.0,68587.0,0.81547413]
["bitfinex","BTCUSD",1717391941357,0.00286,68588.0,68587.0,0.81545319]
["bitfinex","BTCUSD",1717391941556,0.00286,68588.0,68587.0,0.82545319]
["bitfinex","BTCUSD",1717391942366,0.00286,68588.0,68587.0,0.81545319]
["bitfinex","BTCUSD",1717391942812,0.00286,68588.0,68587.0,0.82545319]
["bitfinex","BTCUSD",1717391944037,0.00286,68588.0,68587.0,0.81545319]
["bitfinex","BTCUSD",1717391944683,0.00286,68588.0,68587.0,0.9612311]
["bitfinex","BTCUSD",1717391944885,0.00286,68588.0,68587.0,0.9712311]
["bitfinex","BTCUSD",1717391945901,0.00286,68588.0,68587.0,0.9612311]
["bitfinex","BTCUSD",1717391947059,0.00286,68588.0,68587.0,0.96123014]
["bitfinex","BTCUSD",1717391949195,0.00286,68588.0,68587.0,0.96122939]
["bitfinex","BTCUSD",1717391950656,0.00286,68588.0,68587.0,0.96122926]
["bitfinex","BTCUSD",1717391951271,0.00286,68588.0,68587.0,0.97122926]
["bitfinex","BTCUSD",1717391952461,0.00286,68588.0,68587.0,0.81999817]
["bitfinex","BTCUSD",1717391952671,0.00286,68588.0,68587.0,0.97122503]
["bitfinex","BTCUSD",1717391952931,0.00286,68588.0,68587.0,0.96122503]
["bitfinex","BTCUSD",1717391953171,0.00286,68588.0,68587.0,0.97122503]
["bitfinex","BTCUSD",1717391953560,0.00286,68588.0,68587.0,0.96122503]
["bitfinex","BTCUSD",1717391954205,0.00286,68588.0,68587.0,0.97122503]
["bitfinex","BTCUSD",1717391954413,0.00286,68588.0,68587.0,0.96122503]
["bitfinex","BTCUSD",1717391954640,0.00286,68588.0,68587.0,0.97122503]
["bitfinex","BTCUSD",1717391955429,0.00286,68588.0,68587.0,0.96122503]
["bitfinex","BTCUSD",1717391956079,0.00286,68588.0,68587.0,1.10180049]
["bitfinex","BTCUSD",1717391956299,0.00286,68588.0,68587.0,1.09180049]
["bitfinex","BTCUSD",1717391956521,0.00286,68588.0,68587.0,0.97122503]
["bitfinex","BTCUSD",1717391958861,0.00286,68588.0,68587.0,0.96122503]
["bitfinex","BTCUSD",1717391959095,0.00286,68588.0,68587.0,0.40832503]
["bitfinex","BTCUSD",1717391959325,0.00286,68588.0,68587.0,0.26254712]
["bitfinex","BTCUSD",1717391961405,0.05146,68588.0,68587.0,0.37134538]
["bitfinex","BTCUSD",1717391961636,0.05146,68588.0,68587.0,0.26254712]
["bitfinex","BTCUSD",1717391962574,0.05146,68588.0,68587.0,0.32783818]
["bitfinex","BTCUSD",1717391963185,0.05146,68588.0,68587.0,0.32786536]
["bitfinex","BTCUSD",1717391963816,0.05146,68588.0,68587.0,0.2625743]
["bitfinex","BTCUSD",1717391964250,0.05146,68588.0,68587.0,0.32786871]
["bitfinex","BTCUSD",1717391964452,0.05146,68588.0,68587.0,0.2625743]
["bitfinex","BTCUSD",1717391965217,0.05146,68588.0,68587.0,0.32787035]
["bitfinex","BTCUSD",1717391965621,0.05146,68588.0,68587.0,0.28438684]
["bitfinex","BTCUSD",1717391965847,0.05146,68588.0,68587.0,0.2625743]
["bitfinex","BTCUSD",1717391966041,0.05146,68588.0,68587.0,0.32787035]
["bitfinex","BTCUSD",1717391966252,0.00286,68588.0,68587.0,0.32787035]
["bitfinex","BTCUSD",1717391968231,0.00286,68588.0,68587.0,0.2625743]
["bitfinex","BTCUSD",1717391968441,0.00286,68588.0,68587.0,1.16425221]
["bitfinex","BTCUSD",1717391968679,0.00286,68588.0,68587.0,1.50476672]
["bitfinex","BTCUSD",1717391968889,0.00286,68588.0,68587.0,1.47425221]
["bitfinex","BTCUSD",1717391969306,0.00286,68588.0,68587.0,1.46525221]
["bitfinex","BTCUSD",1717391969730,0.00286,68588.0,68587.0,1.47425221]
["bitfinex","BTCUSD",1717391970156,0.00286,68588.0,68587.0,1.32298895]
["bitfinex","BTCUSD",1717391970350,0.00286,68588.0,68587.0,1.47419764]
["bitfinex","BTCUSD",1717391970551,0.00286,68588.0,68587.0,1.60930964]
["bitfinex","BTCUSD",1717391970812,0.00086,68588.0,68587.0,1.59330964]
["bitfinex","BTCUSD",1717391970967,0.00086,68588.0,68587.0,1.62141638]
["bitfinex","BTCUSD",1717391971176,0.00086,68588.0,68587.0,1.63041638]
["bitfinex","BTCUSD",1717391971380,0.07288895,68609.0,68598.0,0.5699]
["bitfinex","BTCUSD",1717391971588,0.07288895,68609.0,68598.0,0.9910832]
["bitfinex","BTCUSD",1717391971792,0.07288895,68609.0,68598.0,1.00231428]
["bitfinex","BTCUSD",1717391972156,0.07288895,68609.0,68598.0,1.00230439]
["bitfinex","BTCUSD",1717391972395,0.145698,68635.0,68613.0,0.145744]
["bitfinex","BTCUSD",1717391972656,0.43733372,68629.0,68613.0,0.72193251]
["bitfinex","BTCUSD",1717391972872,0.145698,68635.0,68613.0,0.65752424]
["bitfinex","BTCUSD",1717391973094,0.145698,68635.0,68613.0,0.60276724]
["bitfinex","BTCUSD",1717391973551,0.145666,68650.0,68627.0,0.145714]
["bitfinex","BTCUSD",1717391973775,0.43733372,68649.0,68635.0,0.02176901]
["bitfinex","BTCUSD",1717391974010,0.145666,68650.0,68638.0,0.04338525]
["bitfinex","BTCUSD",1717391974212,0.145666,68650.0,68639.0,0.15120095]
["bitfinex","BTCUSD",1717391974413,0.145666,68650.0,68640.0,0.17295594]
["bitfinex","BTCUSD",1717391974666,0.145666,68650.0,68640.0,0.15120095]
["bitfinex","BTCUSD",1717391974902,1e-08,68651.0,68640.0,0.18440306]
["bitfinex","BTCUSD",1717391974903,0.0222468,68646.0,68640.0,0.18440306]
["bitfinex","BTCUSD",1717391975100,0.0122468,68646.0,68640.0,0.16264872]
["bitfinex","BTCUSD",1717391975487,0.01,68644.0,68640.0,0.16264872]
["bitfinex","BTCUSD",1717391975687,0.01,68643.0,68640.0,0.16964872]
["bitfinex","BTCUSD",1717391975897,0.01,68644.0,68640.0,0.17564872]
["bitfinex","BTCUSD",1717391976042,0.01,68644.0,68640.0,0.16864872]
["bitfinex","BTCUSD",1717391976257,0.1579218,68646.0,68640.0,0.16864872]
["bitfinex","BTCUSD",1717391976466,0.1579218,68646.0,68640.0,0.17464872]
["bitfinex","BTCUSD",1717391977295,0.1579218,68646.0,68640.0,0.16864872]
["bitfinex","BTCUSD",1717391977496,0.01,68645.0,68640.0,0.17364872]
["bitfinex","BTCUSD",1717391977710,0.01,68644.0,68640.0,0.17364872]
["bitfinex","BTCUSD",1717391978308,0.58317395,68641.0,68640.0,0.17364872]
["bitfinex","BTCUSD",1717391978515,0.78867395,68641.0,68640.0,0.17364872]
["bitfinex","BTCUSD",1717391978692,0.78867395,68641.0,68640.0,0.16220095]
["bitfinex","BTCUSD",1717391979123,0.77867395,68641.0,68640.0,0.17359881]
["bitfinex","BTCUSD",1717391979314,0.63298895,68641.0,68640.0,0.17359881]
["bitfinex","BTCUSD",1717391979735,0.63298895,68641.0,68640.0,0.16220095]
["bitfinex","BTCUSD",1717391979987,0.78867395,68641.0,68640.0,0.16220095]
["bitfinex","BTCUSD",1717391980278,0.77867395,68641.0,68640.0,0.011]
["bitfinex","BTCUSD",1717391980696,0.78867395,68641.0,68640.0,0.16213328]
["bitfinex","BTCUSD",1717391980905,0.78867395,68641.0,68640.0,0.15113328]
["bitfinex","BTCUSD",1717391981093,0.01,68640.0,68626.0,0.02175277]
["bitfinex","BTCUSD",1717391981235,0.07288895,68633.0,68627.0,0.15113659]
["bitfinex","BTCUSD",1717391981456,0.07288895,68633.0,68628.0,0.15113659]
["bitfinex","BTCUSD",1717391981624,0.07288895,68633.0,68629.0,0.15113659]
["bitfinex","BTCUSD",1717391981826,0.07288895,68633.0,68630.0,0.15113659]
["bitfinex","BTCUSD",1717391982047,0.07288895,68633.0,68631.0,0.15113659]
["bitfinex","BTCUSD",1717391982252,0.07288895,68633.0,68632.0,0.15113659]
["bitfinex","BTCUSD",1717391982767,0.07288895,68633.0,68632.0,0.16256193]
["bitfinex","BTCUSD",1717391984621,0.63298895,68641.0,68632.0,0.16256193]
["bitfinex","BTCUSD",1717391984622,0.01,68640.0,68632.0,0.16256193]
["bitfinex","BTCUSD",1717391984845,0.01,68637.0,68633.0,0.15113659]
["bitfinex","BTCUSD",1717391985070,0.01,68637.0,68634.0,0.15113659]
["bitfinex","BTCUSD",1717391985332,0.01,68636.0,68635.0,0.15113659]
["bitfinex","BTCUSD",1717391985783,0.01,68636.0,68635.0,0.16255179]
["bitfinex","BTCUSD",1717391986007,0.01,68636.0,68635.0,0.0114152]
["bitfinex","BTCUSD",1717391986218,0.01,68636.0,68632.0,0.017]
["bitfinex","BTCUSD",1717391986422,0.01,68636.0,68632.0,0.008]
["bitfinex","BTCUSD",1717391986653,0.01,68635.0,68632.0,0.008]
["bitfinex","BTCUSD",1717391987068,0.07288895,68634.0,68632.0,0.008]
["bitfinex","BTCUSD",1717391987275,0.07288895,68634.0,68626.0,0.01468019]
["bitfinex","BTCUSD",1717391987724,0.07288895,68634.0,68627.0,0.01143752]
["bitfinex","BTCUSD",1717391988057,0.07288895,68634.0,68633.0,0.008]
["bitfinex","BTCUSD",1717391988497,0.07288895,68634.0,68632.0,0.009]
["bitfinex","BTCUSD",1717391988933,0.07288895,68634.0,68626.0,0.02268019]
["bitfinex","BTCUSD",1717391989158,0.07288895,68634.0,68627.0,0.009]
["bitfinex","BTCUSD",1717391989373,0.07288895,68634.0,68627.0,0.02043361]
["bitfinex","BTCUSD",1717391989596,0.07288895,68634.0,68627.0,0.01143361]
["bitfinex","BTCUSD",1717391989983,0.07288895,68634.0,68632.0,0.009]
["bitfinex","BTCUSD",1717391990738,0.07288895,68634.0,68633.0,0.008]
["bitfinex","BTCUSD",1717391990946,0.08891359,68634.0,68633.0,0.008]
["bitfinex","BTCUSD",1717391991586,0.01,68633.0,68632.0,0.008]
["bitfinex","BTCUSD",1717391992005,0.155702,68633.0,68632.0,0.008]
["bitfinex","BTCUSD",1717391992218,0.01,68629.0,68626.0,0.01468019]
["bitfinex","BTCUSD",1717391992441,0.07288895,68627.0,68626.0,0.01468019]
["bitfinex","BTCUSD",1717391994743,0.07288895,68627.0,68626.0,0.02368019]
["bitfinex","BTCUSD",1717391995197,0.07288895,68627.0,68626.0,0.03168019]
["bitfinex","BTCUSD",1717391996359,0.08288895,68627.0,68626.0,0.03168019]
["bitfinex","BTCUSD",1717391996773,0.27998895,68627.0,68626.0,0.017]
["bitfinex","BTCUSD",1717391998006,0.27998895,68627.0,68626.0,0.39488008]
["bitfinex","BTCUSD",1717391998241,0.81080395,68627.0,68626.0,0.16815203]
["bitfinex","BTCUSD",1717391999261,0.80080395,68627.0,68626.0,0.16815203]
["bitfinex","BTCUSD",1717392000249,0.80080395,68627.0,68626.0,0.47046131]
["bitfinex","BTCUSD",1717392000456,0.80080395,68627.0,68626.0,0.16815203]
["bitfinex","BTCUSD",1717392000660,0.21860395,68627.0,68626.0,0.17959905]
["bitfinex","BTCUSD",1717392001265,0.21860395,68627.0,68626.0,0.48190875]
["bitfinex","BTCUSD",1717392003445,0.145704,68633.0,68626.0,0.48190875]
["bitfinex","BTCUSD",1717392003650,0.145704,68633.0,68627.0,0.45346173]
["bitfinex","BTCUSD",1717392003854,0.155704,68633.0,68628.0,0.45346173]
["bitfinex","BTCUSD",1717392004059,0.155704,68633.0,68629.0,0.45346173]
["bitfinex","BTCUSD",1717392004291,0.145705,68632.0,68630.0,0.45346173]
["bitfinex","BTCUSD",1717392004493,0.145705,68632.0,68631.0,0.45346173]
["bitfinex","BTCUSD",1717392004692,0.145705,68632.0,68631.0,0.46490523]
["bitfinex","BTCUSD",1717392005629,0.145705,68632.0,68631.0,0.16259553]
["bitfinex","BTCUSD",1717392005864,0.145705,68632.0,68631.0,0.0204435]
["bitfinex","BTCUSD",1717392006065,0.145705,68632.0,68631.0,0.17159155]
["bitfinex","BTCUSD",1717392006273,0.07288895,68634.0,68631.0,0.84289702]
["bitfinex","BTCUSD",1717392006496,0.07288895,68634.0,68631.0,0.54059155]
["bitfinex","BTCUSD",1717392006707,0.07288895,68634.0,68632.0,0.45344951]
["bitfinex","BTCUSD",1717392006860,0.07288895,68634.0,68633.0,0.30230146]
["bitfinex","BTCUSD",1717392007075,0.07288895,68634.0,68633.0,0.46487874]
["bitfinex","BTCUSD",1717392007520,0.21858895,68634.0,68633.0,0.46487874]
["bitfinex","BTCUSD",1717392008312,0.87008895,68634.0,68633.0,0.46487874]
["bitfinex","BTCUSD",1717392008538,0.87008895,68634.0,68633.0,0.17057728]
["bitfinex","BTCUSD",1717392008744,0.87008895,68634.0,68633.0,0.15914533]
["bitfinex","BTCUSD",1717392008955,1.06008895,68634.0,68633.0,0.15914533]
["bitfinex","BTCUSD",1717392009157,1.16008895,68634.0,68633.0,0.15914533]
["bitfinex","BTCUSD",1717392009952,1.11158895,68634.0,68633.0,0.16714533]
["bitfinex","BTCUSD",1717392010154,1.11158895,68634.0,68633.0,0.15914533]
["bitfinex","BTCUSD",1717392010360,1.11158895,68634.0,68633.0,0.18091923]
["bitfinex","BTCUSD",1717392010524,1.11158895,68634.0,68633.0,0.16114533]
["bitfinex","BTCUSD",1717392011169,1.11158895,68634.0,68633.0,0.15314533]
["bitfinex","BTCUSD",1717392011575,1.11158895,68634.0,68633.0,0.15614533]
["bitfinex","BTCUSD",1717392013280,1.54876686,68634.0,68633.0,0.15614533]
["bitfinex","BTCUSD",1717392013481,1.54876686,68634.0,68633.0,0.154935]
["bitfinex","BTCUSD",1717392013895,1.44876686,68634.0,68633.0,0.154935]
["bitfinex","BTCUSD",1717392014305,1.44876686,68634.0,68633.0,0.149935]
["bitfinex","BTCUSD",1717392014659,1.45076686,68634.0,68633.0,0.150935]
["bitfinex","BTCUSD",1717392015069,1.44976686,68634.0,68633.0,0.150935]
["bitfinex","BTCUSD",1717392015344,1.45076686,68634.0,68633.0,0.150935]
["bitfinex","BTCUSD",1717392015846,1.44976686,68634.0,68633.0,0.150935]
["bitfinex","BTCUSD",1717392016300,1.45076686,68634.0,68633.0,0.150935]
["bitfinex","BTCUSD",1717392016515,1.44976686,68634.0,68633.0,0.149935]
["bitfinex","BTCUSD",1717392016724,1.45076686,68634.0,68633.0,0.150935]
["bitfinex","BTCUSD",1717392016947,1.55076686,68634.0,68633.0,0.150935]
["bitfinex","BTCUSD",1717392017530,1.54976686,68634.0,68633.0,0.149935]
["bitfinex","BTCUSD",1717392017684,1.44876686,68634.0,68633.0,0.149935]
["bitfinex","BTCUSD",1717392018039,1.55076686,68634.0,68633.0,0.150935]
["bitfinex","BTCUSD",1717392018514,1.54976686,68634.0,68633.0,0.001]
["bitfinex","BTCUSD",1717392018716,1.55076686,68634.0,68633.0,0.001]
["bitfinex","BTCUSD",1717392019134,1.54976686,68634.0,68633.0,0.001]
["bitfinex","BTCUSD",1717392019572,1.55076686,68634.0,68633.0,0.001]
["bitfinex","BTCUSD",1717392019993,1.96498792,68634.0,68633.0,0.001]
["bitfinex","BTCUSD",1717392020231,1.96498792,68634.0,68633.0,0.002]
["bitfinex","BTCUSD",1717392020449,1.96598792,68634.0,68633.0,0.002]
["bitfinex","BTCUSD",1717392020653,0.155736,68617.0,68616.0,0.02177647]
["bitfinex","BTCUSD",1717392021082,0.155736,68617.0,68616.0,0.0332598]
["bitfinex","BTCUSD",1717392021292,0.155736,68617.0,68614.0,0.000946]
["bitfinex","BTCUSD",1717392021293,0.155738,68616.0,68615.0,0.02177647]
["bitfinex","BTCUSD",1717392022130,0.15574,68615.0,68614.0,0.02272247]
["bitfinex","BTCUSD",1717392022343,0.15574,68615.0,68614.0,0.000946]
["bitfinex","BTCUSD",1717392022552,0.15574,68615.0,68614.0,0.01244207]
["bitfinex","BTCUSD",1717392023132,0.14574,68615.0,68614.0,0.01244207]
["bitfinex","BTCUSD",1717392023335,0.14574,68615.0,68614.0,0.17263662]
["bitfinex","BTCUSD",1717392023880,0.15574,68615.0,68614.0,0.17863662]
["bitfinex","BTCUSD",1717392024361,0.15574,68615.0,68614.0,0.17263662]
["bitfinex","BTCUSD",1717392024538,0.15674,68615.0,68614.0,0.17163662]
["bitfinex","BTCUSD",1717392024921,0.15774,68615.0,68614.0,0.17063662]
["bitfinex","BTCUSD",1717392025124,0.15774,68615.0,68614.0,0.17663662]
["bitfinex","BTCUSD",1717392025352,0.15674,68615.0,68614.0,0.16963662]
["bitfinex","BTCUSD",1717392025790,0.15774,68615.0,68614.0,0.17863662]
["bitfinex","BTCUSD",1717392026452,0.15674,68615.0,68614.0,0.16963662]
["bitfinex","BTCUSD",1717392026876,0.27814,68615.0,68614.0,0.16963662]
["bitfinex","BTCUSD",1717392027085,0.27714,68615.0,68614.0,0.16363662]
["bitfinex","BTCUSD",1717392027289,0.45804,68615.0,68614.0,0.15214055]
["bitfinex","BTCUSD",1717392027507,0.45904,68615.0,68614.0,0.15914055]
["bitfinex","BTCUSD",1717392027729,0.46004,68615.0,68614.0,0.16614055]
["bitfinex","BTCUSD",1717392028195,0.45904,68615.0,68614.0,0.16114055]
["bitfinex","BTCUSD",1717392028622,0.45904,68615.0,68614.0,0.16414055]
["bitfinex","BTCUSD",1717392029440,0.45904,68615.0,68614.0,0.16114055]
["bitfinex","BTCUSD",1717392029989,0.38624,68615.0,68614.0,0.16114055]
["bitfinex","BTCUSD",1717392030331,0.38524,68615.0,68614.0,0.15214055]
["bitfinex","BTCUSD",1717392030705,0.38524,68615.0,68614.0,0.15414055]
["bitfinex","BTCUSD",1717392030909,0.38524,68615.0,68614.0,0.15214055]
["bitfinex","BTCUSD",1717392031327,0.38524,68615.0,68614.0,0.15314055]
["bitfinex","BTCUSD",1717392031328,0.39424,68615.0,68614.0,0.15314055]
["bitfinex","BTCUSD",1717392031547,0.39424,68615.0,68614.0,0.15614055]
["bitfinex","BTCUSD",1717392032091,0.39424,68615.0,68614.0,0.15314055]
["bitfinex","BTCUSD",1717392032672,0.40124,68615.0,68614.0,0.15414055]
["bitfinex","BTCUSD",1717392033328,0.40124,68615.0,68614.0,0.002946]
["bitfinex","BTCUSD",1717392033535,0.40124,68615.0,68614.0,0.15415053]
["bitfinex","BTCUSD",1717392033736,0.78584,68615.0,68614.0,0.15415053]
["bitfinex","BTCUSD",1717392034341,0.16174,68615.0,68614.0,0.54855053]
["bitfinex","BTCUSD",1717392034545,0.016,68615.0,68614.0,0.54855053]
["bitfinex","BTCUSD",1717392034757,0.016,68615.0,68614.0,0.55817135]
["bitfinex","BTCUSD",1717392035180,0.007,68615.0,68614.0,0.55717135]
["bitfinex","BTCUSD",1717392035615,0.145736,68617.0,68614.0,0.56217135]
["bitfinex","BTCUSD",1717392035823,0.145736,68617.0,68615.0,0.15120453]
["bitfinex","BTCUSD",1717392036050,0.145736,68617.0,68616.0,0.15120453]
["bitfinex","BTCUSD",1717392036257,0.145736,68617.0,68616.0,0.16274417]
["bitfinex","BTCUSD",1717392037544,0.146736,68617.0,68616.0,0.16274417]
["bitfinex","BTCUSD",1717392038167,0.145736,68617.0,68616.0,0.16274417]
["bitfinex","BTCUSD",1717392038369,0.145736,68617.0,68616.0,0.16974417]
["bitfinex","BTCUSD",1717392043842,0.145736,68617.0,68616.0,0.74284417]
["bitfinex","BTCUSD",1717392044075,0.145736,68617.0,68616.0,0.74379017]
["bitfinex","BTCUSD",1717392044502,0.4696,68621.0,68617.0,0.3741]
["bitfinex","BTCUSD",1717392044705,0.4696,68621.0,68618.0,0.1815]
["bitfinex","BTCUSD",1717392044936,0.4696,68621.0,68620.0,0.5619]
["bitfinex","BTCUSD",1717392045164,0.4696,68621.0,68620.0,0.71307535]
["bitfinex","BTCUSD",1717392045391,0.4696,68621.0,68620.0,0.72459152]
["bitfinex","BTCUSD",1717392046700,0.4696,68621.0,68620.0,0.72458716]
["bitfinex","BTCUSD",1717392047796,0.4716,68621.0,68620.0,0.72458716]
["bitfinex","BTCUSD",1717392048037,0.4726,68621.0,68620.0,0.72458716]
["bitfinex","BTCUSD",1717392048461,0.4726,68621.0,68620.0,0.76791665]
["bitfinex","BTCUSD",1717392049121,0.4726,68621.0,68620.0,0.72458716]
["bitfinex","BTCUSD",1717392049330,0.4726,68621.0,68620.0,0.76791665]
["bitfinex","BTCUSD",1717392049545,0.4726,68621.0,68620.0,0.72458716]
["bitfinex","BTCUSD",1717392049750,0.003,68621.0,68620.0,0.76793021]
["bitfinex","BTCUSD",1717392049951,0.003,68621.0,68620.0,0.91370812]
["bitfinex","BTCUSD",1717392050624,0.21860495,68627.0,68620.0,0.91370812]
["bitfinex","BTCUSD",1717392050625,0.21860495,68627.0,68620.0,0.9353593]
["bitfinex","BTCUSD",1717392050800,0.21860495,68627.0,68623.0,0.02174401]
["bitfinex","BTCUSD",1717392051006,0.21860495,68627.0,68624.0,0.16264103]
["bitfinex","BTCUSD",1717392051257,0.21860495,68627.0,68625.0,0.15117099]
["bitfinex","BTCUSD",1717392051434,0.21860495,68627.0,68626.0,0.54417099]
["bitfinex","BTCUSD",1717392051705,0.21860495,68627.0,68626.0,0.55563568]
["bitfinex","BTCUSD",1717392051918,0.21960495,68627.0,68626.0,0.55563568]
["bitfinex","BTCUSD",1717392052356,0.21860495,68627.0,68626.0,0.55563568]
["bitfinex","BTCUSD",1717392052785,0.21960495,68627.0,68626.0,0.56463568]
["bitfinex","BTCUSD",1717392053410,0.21960495,68627.0,68626.0,0.56443568]
["bitfinex","BTCUSD",1717392053859,0.002,68627.0,68626.0,0.56443568]
["bitfinex","BTCUSD",1717392054076,0.002,68627.0,68626.0,0.60777844]
["bitfinex","BTCUSD",1717392054283,0.002,68627.0,68626.0,0.74613568]
["bitfinex","BTCUSD",1717392054699,0.001,68627.0,68626.0,0.82387392]
["bitfinex","BTCUSD",1717392055111,0.003,68627.0,68626.0,0.84087392]
["bitfinex","BTCUSD",1717392055326,0.002,68627.0,68626.0,0.75413568]
["bitfinex","BTCUSD",1717392055738,0.003,68627.0,68626.0,0.76213568]
["bitfinex","BTCUSD",1717392057267,0.003,68627.0,68626.0,1.34500568]
["bitfinex","BTCUSD",1717392057932,0.003,68627.0,68626.0,1.24233469]
["bitfinex","BTCUSD",1717392058142,0.003,68627.0,68626.0,1.39348235]
["bitfinex","BTCUSD",1717392058566,0.003,68627.0,68626.0,1.41522683]
["bitfinex","BTCUSD",1717392058780,0.003,68627.0,68626.0,1.24233469]
["bitfinex","BTCUSD",1717392058991,0.003,68627.0,68626.0,1.41522907]
["bitfinex","BTCUSD",1717392059218,0.003,68627.0,68626.0,1.56100698]
["bitfinex","BTCUSD",1717392059452,0.003,68627.0,68626.0,1.57100698]
["bitfinex","BTCUSD",1717392059697,0.003,68627.0,68626.0,1.61427457]
["bitfinex","BTCUSD",1717392060179,0.003,68627.0,68626.0,1.63594652]
["bitfinex","BTCUSD",1717392060445,0.003,68627.0,68626.0,1.62594652]
["bitfinex","BTCUSD",1717392060664,0.003,68627.0,68626.0,1.53925874]
["bitfinex","BTCUSD",1717392060885,0.003,68627.0,68626.0,1.49075874]
["bitfinex","BTCUSD",1717392061529,0.003,68627.0,68626.0,1.55575754]
["bitfinex","BTCUSD",1717392062420,0.003,68627.0,68626.0,1.49075874]
["bitfinex","BTCUSD",1717392063665,0.003,68627.0,68626.0,1.53409565]
["bitfinex","BTCUSD",1717392063866,0.003,68627.0,68626.0,1.49075874]
["bitfinex","BTCUSD",1717392064017,0.003,68627.0,68626.0,1.5341022]
["bitfinex","BTCUSD",1717392066455,0.003,68627.0,68626.0,1.38832429]
["bitfinex","BTCUSD",1717392067328,0.003,68627.0,68626.0,1.34498083]
["bitfinex","BTCUSD",1717392068150,0.003,68627.0,68626.0,1.38832429]
["bitfinex","BTCUSD",1717392068998,0.003,68627.0,68626.0,0.77048083]
["bitfinex","BTCUSD",1717392068999,0.5867,68627.0,68626.0,0.77048083]
["bitfinex","BTCUSD",1717392069223,0.6352,68627.0,68626.0,0.77048083]
["bitfinex","BTCUSD",1717392069430,0.780915,68627.0,68626.0,0.79224842]
["bitfinex","BTCUSD",1717392069641,0.780915,68627.0,68626.0,0.77048083]
["bitfinex","BTCUSD",1717392070693,0.790915,68627.0,68626.0,0.77048083]
["bitfinex","BTCUSD",1717392070916,0.787915,68627.0,68626.0,0.74548083]
["bitfinex","BTCUSD",1717392071155,0.788915,68627.0,68626.0,0.75348083]
["bitfinex","BTCUSD",1717392071367,0.788915,68627.0,68626.0,0.76249456]
["bitfinex","BTCUSD",1717392071368,0.779915,68627.0,68626.0,0.76249456]
["bitfinex","BTCUSD",1717392071584,0.779915,68627.0,68626.0,0.76249457]
["bitfinex","BTCUSD",1717392071793,0.779915,68627.0,68626.0,0.76649457]
["bitfinex","BTCUSD",1717392072007,0.731415,68627.0,68626.0,0.76649457]
["bitfinex","BTCUSD",1717392072628,0.334915,68627.0,68626.0,0.76649457]
["bitfinex","BTCUSD",1717392072842,0.970115,68627.0,68626.0,0.75749457]
["bitfinex","BTCUSD",1717392073782,0.960115,68627.0,68626.0,0.75749457]
["bitfinex","BTCUSD",1717392073992,0.911615,68627.0,68626.0,0.75749457]
["bitfinex","BTCUSD",1717392074193,0.970115,68627.0,68626.0,0.76249457]
["bitfinex","BTCUSD",1717392074397,0.969115,68627.0,68626.0,0.75049457]
["bitfinex","BTCUSD",1717392074599,0.969115,68627.0,68626.0,0.74549457]
["bitfinex","BTCUSD",1717392074600,0.972115,68627.0,68626.0,0.74549457]
["bitfinex","BTCUSD",1717392074804,1.11789291,68627.0,68626.0,0.74549457]
["bitfinex","BTCUSD",1717392075007,1.11989291,68627.0,68626.0,0.74549457]
["bitfinex","BTCUSD",1717392075418,1.11989291,68627.0,68626.0,0.73402988]
["bitfinex","BTCUSD",1717392075643,1.07139291,68627.0,68626.0,0.74324719]
["bitfinex","BTCUSD",1717392075844,1.11989291,68627.0,68626.0,0.74324719]
["bitfinex","BTCUSD",1717392076246,1.41132291,68627.0,68626.0,0.74324719]
["bitfinex","BTCUSD",1717392076922,1.41132291,68627.0,68626.0,0.73402988]
["bitfinex","BTCUSD",1717392077291,1.41132291,68627.0,68626.0,0.74324719]
["bitfinex","BTCUSD",1717392077945,1.36282291,68627.0,68626.0,0.74324719]
["bitfinex","BTCUSD",1717392078318,1.36282291,68627.0,68626.0,0.59208731]
["bitfinex","BTCUSD",1717392079026,1.46282291,68627.0,68626.0,0.59208731]
["bitfinex","BTCUSD",1717392079687,2.10785291,68627.0,68626.0,0.59208731]
["bitfinex","BTCUSD",1717392079899,2.13085291,68627.0,68626.0,0.59208731]
["bitfinex","BTCUSD",1717392080107,2.13085291,68627.0,68626.0,0.58287]
["bitfinex","BTCUSD",1717392080985,2.13085291,68627.0,68626.0,0.583816]
["bitfinex","BTCUSD",1717392081195,2.13085291,68627.0,68626.0,0.15424965]
["bitfinex","BTCUSD",1717392081196,2.44507453,68627.0,68626.0,0.15424965]
["bitfinex","BTCUSD",1717392081433,2.44593453,68627.0,68626.0,0.15424965]
["bitfinex","BTCUSD",1717392083106,2.4459611,68627.0,68626.0,0.15424965]
["bitfinex","BTCUSD",1717392083320,2.4459611,68627.0,68626.0,6.5e-07]
["bitfinex","BTCUSD",1717392084333,2.4439611,68627.0,68626.0,6.5e-07]
["bitfinex","BTCUSD",1717392084746,2.4549611,68627.0,68626.0,6.5e-07]
["bitfinex","BTCUSD",1717392085006,2.4550334,68627.0,68626.0,6.5e-07]
["bitfinex","BTCUSD",1717392085207,2.4520334,68627.0,68626.0,6.5e-07]
["bitfinex","BTCUSD",1717392085405,2.4640334,68627.0,68626.0,6.5e-07]
["bitfinex","BTCUSD",1717392085852,2.4530334,68627.0,68626.0,6.5e-07]
["bitfinex","BTCUSD",1717392086063,2.4650334,68627.0,68626.0,6.5e-07]
["bitfinex","BTCUSD",1717392087162,2.44214291,68627.0,68626.0,6.5e-07]
["bitfinex","BTCUSD",1717392087364,2.47697975,68627.0,68626.0,6.5e-07]
["bitfinex","BTCUSD",1717392087768,1.63228,68617.0,68616.0,0.000946]
["bitfinex","BTCUSD",1717392087976,2.60075791,68617.0,68616.0,0.000946]
["bitfinex","BTCUSD",1717392089169,2.51275791,68617.0,68616.0,0.001946]
["bitfinex","BTCUSD",1717392089819,2.52675791,68617.0,68616.0,0.002946]
["bitfinex","BTCUSD",1717392090255,2.51475791,68617.0,68616.0,0.001946]
["bitfinex","BTCUSD",1717392090457,2.52875791,68617.0,68616.0,0.002946]
["bitfinex","BTCUSD",1717392090656,2.99835791,68617.0,68616.0,0.002946]
["bitfinex","BTCUSD",1717392091068,3.08435791,68617.0,68616.0,0.001946]
["bitfinex","BTCUSD",1717392092219,3.11235791,68617.0,68616.0,0.003946]
["bitfinex","BTCUSD",1717392093671,3.09835791,68617.0,68616.0,0.002946]
["bitfinex","BTCUSD",1717392093879,3.11135791,68617.0,68616.0,0.003946]
["bitfinex","BTCUSD",1717392094100,3.08335791,68617.0,68616.0,0.001946]
["bitfinex","BTCUSD",1717392097872,3.01055791,68617.0,68616.0,0.001946]
["bitfinex","BTCUSD",1717392100317,3.03349306,68617.0,68616.0,0.001746]
["bitfinex","BTCUSD",1717392102325,1.092302,68615.0,68614.0,0.000946]
["bitfinex","BTCUSD",1717392102522,1.43396886,68615.0,68614.0,0.000946]
["bitfinex","BTCUSD",1717392103501,1.43396886,68615.0,68596.0,0.5767]
["bitfinex","BTCUSD",1717392103502,0.73731,68601.0,68596.0,0.5767]
["bitfinex","BTCUSD",1717392103704,1.10457686,68601.0,68597.0,0.43733372]
["bitfinex","BTCUSD",1717392103908,1.10457686,68601.0,68596.0,0.5767]
["bitfinex","BTCUSD",1717392103909,1.10457686,68601.0,68600.0,0.68309]
["bitfinex","BTCUSD",1717392104099,1.00457686,68601.0,68600.0,0.68309]
["bitfinex","BTCUSD",1717392104426,1.39611686,68601.0,68600.0,0.68309]
["bitfinex","BTCUSD",1717392104657,1.29611686,68601.0,68600.0,0.68309]
["bitfinex","BTCUSD",1717392104868,1.30711686,68601.0,68600.0,0.68409]
["bitfinex","BTCUSD",1717392106682,1.25851686,68601.0,68600.0,0.68409]
["bitfinex","BTCUSD",1717392106886,1.30711686,68601.0,68600.0,0.68409]
["bitfinex","BTCUSD",1717392108072,1.40711686,68601.0,68600.0,0.68409]
["bitfinex","BTCUSD",1717392108273,1.30711686,68601.0,68600.0,0.68409]
["bitfinex","BTCUSD",1717392110181,1.30711686,68601.0,68600.0,0.69359045]
["bitfinex","BTCUSD",1717392110389,1.40711686,68601.0,68600.0,0.69359045]
["bitfinex","BTCUSD",1717392111995,1.30711686,68601.0,68600.0,0.68409]
["bitfinex","BTCUSD",1717392112380,1.30711686,68601.0,68600.0,0.69359131]
["bitfinex","BTCUSD",1717392113228,1.40711686,68601.0,68600.0,0.69359131]
["bitfinex","BTCUSD",1717392116657,1.30711686,68601.0,68600.0,0.69359131]
["bitfinex","BTCUSD",1717392116989,1.40711686,68601.0,68600.0,0.69359131]
["bitfinex","BTCUSD",1717392119588,1.43005377,68601.0,68600.0,0.69359131]
["bitfinex","BTCUSD",1717392120258,1.42505377,68601.0,68600.0,0.69359131]
["bitfinex","BTCUSD",1717392120456,1.43405377,68601.0,68600.0,0.69359131]
["bitfinex","BTCUSD",1717392120879,1.42805377,68601.0,68600.0,0.69259131]
["bitfinex","BTCUSD",1717392121085,1.41905377,68601.0,68600.0,0.69259131]
["bitfinex","BTCUSD",1717392121299,1.43305377,68601.0,68600.0,0.69359131]
["bitfinex","BTCUSD",1717392121448,1.44405377,68601.0,68600.0,0.69359131]
["bitfinex","BTCUSD",1717392124356,1.44405377,68601.0,68600.0,0.68409]
["bitfinex","BTCUSD",1717392124772,1.44405377,68601.0,68600.0,0.69359348]
["bitfinex","BTCUSD",1717392127266,1.44421011,68601.0,68600.0,0.69359348]
["bitfinex","BTCUSD",1717392130047,1.44421011,68601.0,68600.0,1.09489348]
["bitfinex","BTCUSD",1717392130272,1.34421011,68601.0,68600.0,1.09489348]
["bitfinex","BTCUSD",1717392130684,1.44421011,68601.0,68600.0,1.09489348]
["bitfinex","BTCUSD",1717392130902,1.44421011,68601.0,68600.0,0.69359348]
["bitfinex","BTCUSD",1717392132158,1.39561011,68601.0,68600.0,0.69359348]
["bitfinex","BTCUSD",1717392132391,1.34421011,68601.0,68600.0,0.69359348]
["bitfinex","BTCUSD",1717392132573,1.44421011,68601.0,68600.0,0.69359348]
["bitfinex","BTCUSD",1717392133622,1.34421011,68601.0,68600.0,0.69359348]
["bitfinex","BTCUSD",1717392133760,1.44421011,68601.0,68600.0,0.69359348]
["bitfinex","BTCUSD",1717392135214,2.27931011,68601.0,68600.0,0.69359348]
["bitfinex","BTCUSD",1717392135445,2.27951771,68601.0,68600.0,0.69359348]
["bitfinex","BTCUSD",1717392136009,2.27951771,68601.0,68600.0,0.68409]
["bitfinex","BTCUSD",1717392136209,2.91005771,68601.0,68600.0,0.68409]
["bitfinex","BTCUSD",1717392136412,2.91005771,68601.0,68600.0,0.69361646]
["bitfinex","BTCUSD",1717392136765,2.89616121,68601.0,68600.0,0.69261859]
["bitfinex","BTCUSD",1717392136975,2.91016121,68601.0,68600.0,0.69261859]
["bitfinex","BTCUSD",1717392137115,2.92316121,68601.0,68600.0,0.69261859]
["bitfinex","BTCUSD",1717392137322,2.92316121,68601.0,68600.0,0.68309]
["bitfinex","BTCUSD",1717392137523,2.92416121,68601.0,68600.0,0.68309]
["bitfinex","BTCUSD",1717392137928,2.93816121,68601.0,68600.0,0.68309]
["bitfinex","BTCUSD",1717392138359,3.00109284,68601.0,68600.0,0.68309]
["bitfinex","BTCUSD",1717392138815,1.53157226,68601.0,68600.0,1.05749]
["bitfinex","BTCUSD",1717392138953,1.28863226,68601.0,68600.0,1.05749]
["bitfinex","BTCUSD",1717392139157,1.28863226,68601.0,68600.0,1.06702329]
["bitfinex","BTCUSD",1717392139357,1.26522791,68601.0,68600.0,1.06702329]
["bitfinex","BTCUSD",1717392139555,1.28850226,68601.0,68600.0,1.06702329]
["bitfinex","BTCUSD",1717392139789,1.24650226,68601.0,68600.0,1.06702329]
["bitfinex","BTCUSD",1717392140197,1.27450226,68601.0,68600.0,1.06702329]
["bitfinex","BTCUSD",1717392140984,1.37450226,68601.0,68600.0,0.69262329]
["bitfinex","BTCUSD",1717392141768,1.27450226,68601.0,68600.0,0.69262329]
["bitfinex","BTCUSD",1717392141966,1.27450226,68601.0,68600.0,0.68309]
["bitfinex","BTCUSD",1717392142167,1.27450226,68601.0,68600.0,1.24999152]
["bitfinex","BTCUSD",1717392143819,1.37433867,68601.0,68600.0,1.24999152]
["bitfinex","BTCUSD",1717392144027,1.27433867,68601.0,68600.0,1.24999152]
["bitfinex","BTCUSD",1717392144175,1.27433867,68601.0,68600.0,1.24049]
["bitfinex","BTCUSD",1717392144580,1.27433867,68601.0,68600.0,1.25001146]
["bitfinex","BTCUSD",1717392145194,1.37433867,68601.0,68600.0,0.69261146]
["bitfinex","BTCUSD",1717392145549,1.35122791,68601.0,68600.0,0.69261146]
["bitfinex","BTCUSD",1717392145756,1.27427334,68601.0,68600.0,0.69261146]
["bitfinex","BTCUSD",1717392146271,1.37427334,68601.0,68600.0,0.68309]
["bitfinex","BTCUSD",1717392146500,1.37427334,68601.0,68600.0,0.69261238]
["bitfinex","BTCUSD",1717392146855,1.27427334,68601.0,68600.0,0.69261238]
["bitfinex","BTCUSD",1717392147697,1.88247334,68601.0,68600.0,0.69261238]
["bitfinex","BTCUSD",1717392148315,1.39727334,68601.0,68600.0,0.68309]
["bitfinex","BTCUSD",1717392148721,1.39727334,68601.0,68600.0,0.69261545]
["bitfinex","BTCUSD",1717392149136,1.65087334,68601.0,68600.0,0.69261545]
["bitfinex","BTCUSD",1717392149543,1.65087334,68601.0,68600.0,0.68309]
["bitfinex","BTCUSD",1717392149763,1.65087334,68601.0,68600.0,0.69261676]
["bitfinex","BTCUSD",1717392151761,2.02897334,68601.0,68600.0,0.69261676]
["bitfinex","BTCUSD",1717392152396,1.65087334,68601.0,68600.0,0.69261676]
["bitfinex","BTCUSD",1717392152595,1.65087334,68601.0,68600.0,0.68309]
["bitfinex","BTCUSD",1717392153030,1.55087334,68601.0,68600.0,0.69261745]
["bitfinex","BTCUSD",1717392153850,1.65087334,68601.0,68600.0,0.69261745]
["bitfinex","BTCUSD",1717392154050,1.65087334,68601.0,68600.0,0.68309]
["bitfinex","BTCUSD",1717392154254,1.65087334,68601.0,68600.0,0.69261788]
["bitfinex","BTCUSD",1717392154464,1.63687334,68601.0,68600.0,0.69261788]
["bitfinex","BTCUSD",1717392154675,1.55087334,68601.0,68600.0,0.69261788]
["bitfinex","BTCUSD",1717392154887,1.64935675,68601.0,68600.0,0.69261788]
["bitfinex","BTCUSD",1717392155093,1.39575675,68601.0,68600.0,0.69261788]
["bitfinex","BTCUSD",1717392155309,1.33815675,68601.0,68600.0,0.69261788]
["bitfinex","BTCUSD",1717392155512,1.38675675,68601.0,68600.0,0.69261788]
["bitfinex","BTCUSD",1717392155714,1.37275675,68601.0,68600.0,0.69261788]
["bitfinex","BTCUSD",1717392155921,1.38675675,68601.0,68600.0,0.69261788]
["bitfinex","BTCUSD",1717392156326,1.36371132,68601.0,68600.0,0.69261788]
["bitfinex","BTCUSD",1717392156552,1.37296241,68601.0,68600.0,0.69261788]
["bitfinex","BTCUSD",1717392156752,1.35896241,68601.0,68600.0,0.69261788]
["bitfinex","BTCUSD",1717392157156,1.37296241,68601.0,68600.0,0.69261788]
["bitfinex","BTCUSD",1717392157763,1.274479,68601.0,68600.0,0.69261788]
["bitfinex","BTCUSD",1717392159632,1.225879,68601.0,68600.0,0.69261788]
["bitfinex","BTCUSD",1717392159802,1.274479,68601.0,68600.0,1.26051788]
["bitfinex","BTCUSD",1717392160011,1.2743471,68601.0,68600.0,1.26051788]
["bitfinex","BTCUSD",1717392160466,0.9828071,68601.0,68600.0,1.26051788]
["bitfinex","BTCUSD",1717392160681,0.9728071,68601.0,68600.0,1.26051788]
["bitfinex","BTCUSD",1717392160887,0.9242071,68601.0,68600.0,1.25099]
["bitfinex","BTCUSD",1717392161089,0.94968791,68601.0,68600.0,1.25099]
["bitfinex","BTCUSD",1717392161262,0.94968791,68601.0,68600.0,1.26051333]
["bitfinex","BTCUSD",1717392161462,0.94968791,68601.0,68600.0,1.25099]
["bitfinex","BTCUSD",1717392161668,0.94968791,68601.0,68600.0,1.26051333]
["bitfinex","BTCUSD",1717392162070,1.05968791,68601.0,68600.0,0.69261333]
["bitfinex","BTCUSD",1717392162453,1.08264265,68601.0,68600.0,0.69261333]
["bitfinex","BTCUSD",1717392162906,1.05464265,68601.0,68600.0,0.68309]
["bitfinex","BTCUSD",1717392163108,1.06764265,68601.0,68600.0,0.69259504]
["bitfinex","BTCUSD",1717392163308,1.08164265,68601.0,68600.0,0.69259504]
["bitfinex","BTCUSD",1717392164337,1.08164265,68601.0,68600.0,1.25969]
["bitfinex","BTCUSD",1717392164750,1.08164265,68601.0,68600.0,1.26920191]
["bitfinex","BTCUSD",1717392165001,1.08164265,68601.0,68600.0,1.08690191]
["bitfinex","BTCUSD",1717392165201,1.08164265,68601.0,68600.0,0.69260191]
["bitfinex","BTCUSD",1717392165912,0.89164265,68601.0,68600.0,0.69260191]
["bitfinex","BTCUSD",1717392166113,1.08164265,68601.0,68600.0,0.69260191]
["bitfinex","BTCUSD",1717392169626,1.64164265,68601.0,68600.0,0.69260191]
["bitfinex","BTCUSD",1717392169840,1.59304265,68601.0,68600.0,0.69260191]
["bitfinex","BTCUSD",1717392170048,1.08164265,68601.0,68600.0,0.69260191]
["bitfinex","BTCUSD",1717392170994,1.08164265,68601.0,68600.0,1.27800191]
["bitfinex","BTCUSD",1717392170995,0.92304265,68601.0,68600.0,1.27800191]
["bitfinex","BTCUSD",1717392171207,1.05868791,68601.0,68600.0,1.27800191]
["bitfinex","BTCUSD",1717392171409,1.05868791,68601.0,68600.0,0.69260191]
["bitfinex","BTCUSD",1717392171657,1.05868791,68601.0,68600.0,0.68309]
["bitfinex","BTCUSD",1717392171829,1.05868791,68601.0,68600.0,0.69261352]
["bitfinex","BTCUSD",1717392173683,0.91008791,68601.0,68600.0,0.69261352]
["bitfinex","BTCUSD",1717392173907,0.95868791,68601.0,68600.0,1.27551352]
["bitfinex","BTCUSD",1717392174938,0.91008791,68601.0,68600.0,1.27551352]
["bitfinex","BTCUSD",1717392175140,0.95868791,68601.0,68600.0,1.27551352]
["bitfinex","BTCUSD",1717392175343,0.95868791,68601.0,68600.0,1.26599]
["bitfinex","BTCUSD",1717392175547,0.95868791,68601.0,68600.0,1.27555125]
["bitfinex","BTCUSD",1717392176742,1.05868791,68601.0,68600.0,1.27555125]
["bitfinex","BTCUSD",1717392176973,1.05868791,68601.0,68600.0,1.26599]
["bitfinex","BTCUSD",1717392177130,1.05868791,68601.0,68600.0,1.27555333]
["bitfinex","BTCUSD",1717392177339,1.08163033,68601.0,68600.0,1.27555333]
["bitfinex","BTCUSD",1717392178320,1.05868791,68601.0,68600.0,1.27555333]
["bitfinex","BTCUSD",1717392179194,0.95868791,68601.0,68600.0,1.27555333]
["bitfinex","BTCUSD",1717392180654,0.95868791,68601.0,68600.0,0.69265333]
["bitfinex","BTCUSD",1717392180884,1.18168791,68601.0,68600.0,0.69265333]
["bitfinex","BTCUSD",1717392181140,1.20461496,68601.0,68600.0,0.69265333]
["bitfinex","BTCUSD",1717392181577,1.20461496,68601.0,68600.0,0.68309]
["bitfinex","BTCUSD",1717392181704,1.20461496,68601.0,68600.0,0.69265668]
["bitfinex","BTCUSD",1717392183587,1.00461496,68601.0,68600.0,0.69265668]
["bitfinex","BTCUSD",1717392183783,0.93301496,68601.0,68600.0,0.69265668]
["bitfinex","BTCUSD",1717392184025,0.93301496,68601.0,68600.0,1.27585668]
["bitfinex","BTCUSD",1717392184026,0.95868791,68601.0,68600.0,1.27585668]
["bitfinex","BTCUSD",1717392184961,0.95868791,68601.0,68600.0,1.27680268]
["bitfinex","BTCUSD",1717392185624,0.95954791,68601.0,68600.0,1.27680268]
["bitfinex","BTCUSD",1717392187412,0.93389209,68601.0,68600.0,1.27680268]
["bitfinex","BTCUSD",1717392187617,0.95954791,68601.0,68600.0,1.27680268]
["bitfinex","BTCUSD",1717392188028,1.05954791,68601.0,68600.0,1.27680268]
["bitfinex","BTCUSD",1717392188227,1.05954791,68601.0,68600.0,1.267236]
["bitfinex","BTCUSD",1717392188642,1.08253669,68601.0,68600.0,1.27680536]
["bitfinex","BTCUSD",1717392189283,0.98253669,68601.0,68600.0,1.27680536]
["bitfinex","BTCUSD",1717392189820,0.95954791,68601.0,68600.0,1.267236]
["bitfinex","BTCUSD",1717392190261,0.95954791,68601.0,68600.0,1.27680536]
["bitfinex","BTCUSD",1717392191508,0.36363,68601.0,68600.0,1.27680536]
["bitfinex","BTCUSD",1717392191721,0.17363,68601.0,68600.0,1.27680536]
["bitfinex","BTCUSD",1717392192057,0.17363,68601.0,68600.0,1.35241747]
["bitfinex","BTCUSD",1717392192286,0.17363,68601.0,68600.0,1.41770526]
["bitfinex","BTCUSD",1717392192484,0.16063,68601.0,68600.0,1.41770526]
["bitfinex","BTCUSD",1717392192885,0.14863,68601.0,68600.0,1.41770526]
["bitfinex","BTCUSD",1717392193323,0.15163,68601.0,68600.0,1.41770526]
["bitfinex","BTCUSD",1717392193531,0.15163,68601.0,68600.0,1.32032625]
["bitfinex","BTCUSD",1717392194285,0.14963,68601.0,68600.0,1.27680536]
["bitfinex","BTCUSD",1717392194478,0.14963,68601.0,68600.0,1.29860713]
["bitfinex","BTCUSD",1717392197749,0.14963,68601.0,68600.0,1.27680536]
["bitfinex","BTCUSD",1717392198398,0.15963,68601.0,68600.0,1.27680536]
["bitfinex","BTCUSD",1717392198999,0.14963,68601.0,68600.0,1.27680536]
["bitfinex","BTCUSD",1717392199209,0.15963,68601.0,68600.0,1.27680536]
["bitfinex","BTCUSD",1717392200618,0.14963,68601.0,68600.0,1.27680536]
["bitfinex","BTCUSD",1717392200993,0.19823,68601.0,68600.0,1.27680536]
["bitfinex","BTCUSD",1717392201191,0.14963,68601.0,68600.0,1.27680536]
["bitfinex","BTCUSD",1717392201399,0.19823,68601.0,68600.0,1.27680536]
["bitfinex","BTCUSD",1717392201999,0.14963,68601.0,68600.0,1.27680536]
["bitfinex","BTCUSD",1717392212877,0.19823,68601.0,68600.0,1.27680536]
["bitfinex","BTCUSD",1717392214264,0.14963,68601.0,68600.0,1.27680536]
["bitfinex","BTCUSD",1717392215517,0.00386,68601.0,68600.0,1.27680536]
["bitfinex","BTCUSD",1717392215914,0.00386,68601.0,68600.0,1.32028019]
["bitfinex","BTCUSD",1717392216975,0.00386,68601.0,68600.0,1.27680536]
["bitfinex","BTCUSD",1717392219272,0.00386,68601.0,68600.0,1.32026914]
["bitfinex","BTCUSD",1717392219478,0.00386,68601.0,68600.0,1.27680536]
["bitfinex","BTCUSD",1717392219783,0.00386,68601.0,68600.0,1.32027045]
["bitfinex","BTCUSD",1717392220192,0.00386,68601.0,68600.0,1.27680536]
["bitfinex","BTCUSD",1717392220545,0.14963,68601.0,68600.0,1.27680536]
["bitfinex","BTCUSD",1717392222533,0.19823,68601.0,68600.0,0.69360536]
["bitfinex","BTCUSD",1717392224155,0.19823,68601.0,68600.0,0.71540137]
["bitfinex","BTCUSD",1717392231243,0.14963,68601.0,68600.0,0.71540137]
["bitfinex","BTCUSD",1717392231451,0.19823,68601.0,68600.0,0.69360536]
["bitfinex","BTCUSD",1717392231950,0.19823,68601.0,68600.0,0.73707045]
["bitfinex","BTCUSD",1717392233176,0.20823,68601.0,68600.0,0.73707045]
["bitfinex","BTCUSD",1717392234365,0.19823,68601.0,68600.0,0.69360536]
["bitfinex","BTCUSD",1717392235269,0.19823,68601.0,68600.0,0.7588176]
["bitfinex","BTCUSD",1717392235470,0.20823,68601.0,68600.0,0.7588176]
["bitfinex","BTCUSD",1717392236434,0.20823,68601.0,68600.0,0.69360536]
["bitfinex","BTCUSD",1717392236435,0.19823,68601.0,68600.0,0.69360536]
["bitfinex","BTCUSD",1717392237213,0.19823,68601.0,68600.0,0.78055502]
["bitfinex","BTCUSD",1717392238482,0.20823,68601.0,68600.0,0.78055502]
["bitfinex","BTCUSD",1717392239049,0.20823,68601.0,68600.0,0.69360536]
["bitfinex","BTCUSD",1717392239642,0.20823,68601.0,68600.0,0.78055502]
["bitfinex","BTCUSD",1717392240343,0.49540791,68601.0,68600.0,0.69360536]
["bitfinex","BTCUSD",1717392240564,1.20750791,68601.0,68600.0,0.69360536]
["bitfinex","BTCUSD",1717392240989,1.10750791,68601.0,68600.0,0.69360536]
["bitfinex","BTCUSD",1717392241204,1.10750791,68601.0,68600.0,0.684036]
["bitfinex","BTCUSD",1717392241404,1.10750791,68601.0,68600.0,0.69371325]
["bitfinex","BTCUSD",1717392242318,1.49904791,68601.0,68600.0,0.69371325]
["bitfinex","BTCUSD",1717392242719,1.62204791,68601.0,68600.0,0.69371325]
["bitfinex","BTCUSD",1717392242927,1.64525021,68601.0,68600.0,0.69371325]
["bitfinex","BTCUSD",1717392243340,1.62204791,68601.0,68600.0,0.69371325]
["bitfinex","BTCUSD",1717392243572,1.61904791,68601.0,68600.0,0.684036]
["bitfinex","BTCUSD",1717392243995,1.63304791,68601.0,68600.0,0.69372514]
["bitfinex","BTCUSD",1717392244205,1.65634003,68601.0,68600.0,0.69372514]
["bitfinex","BTCUSD",1717392244411,1.64704791,68601.0,68600.0,0.69372514]
["bitfinex","BTCUSD",1717392244798,1.67035898,68601.0,68600.0,0.69372514]
["bitfinex","BTCUSD",1717392245353,1.64704791,68601.0,68600.0,0.69372514]
["bitfinex","BTCUSD",1717392246577,1.52404791,68601.0,68600.0,0.69372514]
["bitfinex","BTCUSD",1717392246790,1.47544791,68601.0,68600.0,0.69372514]
["bitfinex","BTCUSD",1717392247006,1.47544791,68601.0,68600.0,0.684036]
["bitfinex","BTCUSD",1717392247007,1.52404791,68601.0,68600.0,0.684036]
["bitfinex","BTCUSD",1717392247214,1.52404791,68601.0,68600.0,0.69376837]
["bitfinex","BTCUSD",1717392248310,1.15414791,68601.0,68600.0,0.69376837]
["bitfinex","BTCUSD",1717392248731,1.15414791,68601.0,68600.0,0.684036]
["bitfinex","BTCUSD",1717392248732,0.46463,68601.0,68600.0,0.684036]
["bitfinex","BTCUSD",1717392248952,0.51323,68601.0,68600.0,1.261636]
["bitfinex","BTCUSD",1717392249174,0.51323,68601.0,68600.0,1.27135918]
["bitfinex","BTCUSD",1717392249378,0.36463,68601.0,68600.0,1.27135918]
["bitfinex","BTCUSD",1717392249606,0.51323,68601.0,68600.0,1.27135918]
["bitfinex","BTCUSD",1717392250245,0.46463,68601.0,68600.0,1.27135918]
["bitfinex","BTCUSD",1717392250451,0.52323,68601.0,68600.0,0.69375918]
["bitfinex","BTCUSD",1717392250686,0.90443,68601.0,68600.0,0.69375918]
["bitfinex","BTCUSD",1717392251029,0.91443,68601.0,68600.0,0.684036]
["bitfinex","BTCUSD",1717392251231,0.90443,68601.0,68600.0,0.69373246]
["bitfinex","BTCUSD",1717392251430,0.91443,68601.0,68600.0,0.69373246]
["bitfinex","BTCUSD",1717392251744,1.06020791,68601.0,68600.0,0.684036]
["bitfinex","BTCUSD",1717392251912,1.64874791,68601.0,68600.0,0.684036]
["bitfinex","BTCUSD",1717392252113,1.67174791,68601.0,68600.0,0.69372669]
["bitfinex","BTCUSD",1717392252377,1.67174791,68601.0,68600.0,0.684036]
["bitfinex","BTCUSD",1717392252545,1.67174791,68601.0,68600.0,0.69372669]
["bitfinex","BTCUSD",1717392255735,1.57174791,68601.0,68600.0,0.69372669]
["bitfinex","BTCUSD",1717392256128,1.67174791,68601.0,68600.0,0.69372669]
["bitfinex","BTCUSD",1717392256665,1.57174791,68601.0,68600.0,0.69372669]
["bitfinex","BTCUSD",1717392257061,1.67174791,68601.0,68600.0,0.69372669]
["bitfinex","BTCUSD",1717392258311,1.77174791,68601.0,68600.0,0.69372669]
["bitfinex","BTCUSD",1717392258493,1.79507866,68601.0,68600.0,0.69372669]
["bitfinex","BTCUSD",1717392258755,2.08661866,68601.0,68600.0,0.684036]
["bitfinex","BTCUSD",1717392259141,2.08661866,68601.0,68600.0,0.69374536]
["bitfinex","BTCUSD",1717392263553,2.06328791,68601.0,68600.0,0.69374536]
["bitfinex","BTCUSD",1717392265239,2.08669985,68601.0,68600.0,0.69374536]
["bitfinex","BTCUSD",1717392267986,0.93535985,68601.0,68600.0,0.69374536]
["bitfinex","BTCUSD",1717392268164,0.93535985,68601.0,68600.0,1.26704536]
["bitfinex","BTCUSD",1717392268367,0.98395985,68601.0,68600.0,1.26704536]
["bitfinex","BTCUSD",1717392268567,0.96054791,68601.0,68600.0,1.257336]
["bitfinex","BTCUSD",1717392268809,0.96054791,68601.0,68600.0,1.2670758]
["bitfinex","BTCUSD",1717392269016,0.95054791,68601.0,68600.0,1.2670758]
["bitfinex","BTCUSD",1717392269222,0.46463,68601.0,68600.0,1.2670758]
["bitfinex","BTCUSD",1717392269426,0.51323,68601.0,68600.0,1.41832369]
["bitfinex","BTCUSD",1717392270261,0.49923,68601.0,68600.0,1.41832369]
["bitfinex","BTCUSD",1717392270678,0.48523,68601.0,68600.0,1.41832369]
["bitfinex","BTCUSD",1717392270918,0.48623,68601.0,68600.0,1.41832369]
["bitfinex","BTCUSD",1717392271133,0.49623,68601.0,68600.0,1.41832369]
["bitfinex","BTCUSD",1717392271502,0.49823,68601.0,68600.0,1.41832369]
["bitfinex","BTCUSD",1717392271906,0.48723,68601.0,68600.0,1.41832369]
["bitfinex","BTCUSD",1717392272251,0.49023,68601.0,68600.0,1.41832369]
["bitfinex","BTCUSD",1717392272854,0.49123,68601.0,68600.0,1.41832369]
["bitfinex","BTCUSD",1717392273218,0.44163,68601.0,68600.0,1.41832369]
["bitfinex","BTCUSD",1717392273425,0.39023,68601.0,68600.0,1.41832369]
["bitfinex","BTCUSD",1717392273632,0.38723,68601.0,68600.0,1.41832369]
["bitfinex","BTCUSD",1717392273846,0.39723,68601.0,68600.0,1.41832369]
["bitfinex","BTCUSD",1717392274061,0.39923,68601.0,68600.0,1.41832369]
["bitfinex","BTCUSD",1717392274275,0.39723,68601.0,68600.0,1.41832369]
["bitfinex","BTCUSD",1717392274939,0.39523,68601.0,68600.0,1.41832369]
["bitfinex","BTCUSD",1717392275154,0.38523,68601.0,68600.0,1.41832369]
["bitfinex","BTCUSD",1717392275380,0.38723,68601.0,68600.0,1.41832369]
["bitfinex","BTCUSD",1717392276206,0.38823,68601.0,68600.0,1.41832369]
["bitfinex","BTCUSD",1717392278403,0.39823,68601.0,68600.0,1.41832369]
["bitfinex","BTCUSD",1717392279660,0.33963,68601.0,68600.0,1.41832369]
["bitfinex","BTCUSD",1717392279850,0.38823,68601.0,68600.0,1.41832369]
["bitfinex","BTCUSD",1717392280633,0.14963,68601.0,68600.0,1.41832369]
["bitfinex","BTCUSD",1717392281614,0.14763,68601.0,68600.0,1.41832369]
["bitfinex","BTCUSD",1717392282475,0.14863,68601.0,68600.0,1.41832369]
["bitfinex","BTCUSD",1717392282809,0.00186,68601.0,68600.0,1.41832369]
["bitfinex","BTCUSD",1717392283422,0.00186,68601.0,68600.0,1.48349916]
["bitfinex","BTCUSD",1717392283619,0.00286,68601.0,68600.0,1.48349916]
["bitfinex","BTCUSD",1717392284082,0.00386,68601.0,68600.0,1.48349916]
["bitfinex","BTCUSD",1717392284327,0.00386,68601.0,68600.0,1.41832369]
["bitfinex","BTCUSD",1717392284769,0.00386,68601.0,68600.0,1.54209916]
["bitfinex","BTCUSD",1717392284909,0.00386,68601.0,68600.0,1.58554947]
["bitfinex","BTCUSD",1717392285123,0.00386,68601.0,68600.0,1.47692369]
["bitfinex","BTCUSD",1717392285298,0.00386,68601.0,68600.0,1.58541962]
["bitfinex","BTCUSD",1717392285500,0.00386,68601.0,68600.0,1.57541962]
["bitfinex","BTCUSD",1717392286349,0.00386,68601.0,68600.0,1.46687563]
["bitfinex","BTCUSD",1717392286552,0.00386,68601.0,68600.0,1.47687563]
["bitfinex","BTCUSD",1717392287418,0.00386,68601.0,68600.0,1.56363288]
["bitfinex","BTCUSD",1717392288239,0.00386,68601.0,68600.0,1.47145371]
["bitfinex","BTCUSD",1717392288485,0.00386,68601.0,68600.0,1.70938578]
["bitfinex","BTCUSD",1717392289269,0.00386,68601.0,68600.0,1.62265198]
["bitfinex","BTCUSD",1717392289698,0.00386,68601.0,68600.0,1.56405198]
["bitfinex","BTCUSD",1717392289917,0.00386,68601.0,68600.0,1.57405198]
["bitfinex","BTCUSD",1717392291334,0.00386,68601.0,68600.0,1.63906346]
["bitfinex","BTCUSD",1717392291501,0.00386,68601.0,68600.0,1.57405198]
["bitfinex","BTCUSD",1717392292515,0.00386,68601.0,68600.0,1.63905417]
["bitfinex","BTCUSD",1717392294476,0.00386,68601.0,68600.0,1.62905417]
["bitfinex","BTCUSD",1717392294652,0.00386,68601.0,68600.0,1.56405198]
["bitfinex","BTCUSD",1717392294971,0.00386,68601.0,68600.0,1.56404845]
["bitfinex","BTCUSD",1717392296783,0.00386,68601.0,68600.0,1.57404845]
["bitfinex","BTCUSD",1717392297176,0.00386,68601.0,68600.0,1.61735773]
["bitfinex","BTCUSD",1717392298165,0.00386,68601.0,68600.0,1.60735773]
["bitfinex","BTCUSD",1717392298366,0.00386,68601.0,68600.0,1.61735773]
["bitfinex","BTCUSD",1717392298836,0.00386,68601.0,68600.0,1.60735773]
["bitfinex","BTCUSD",1717392299233,0.00386,68601.0,68600.0,1.61735773]
["bitfinex","BTCUSD",1717392300463,0.00386,68601.0,68600.0,1.60735773]
["bitfinex","BTCUSD",1717392300815,0.00386,68601.0,68600.0,1.61735773]
["bitfinex","BTCUSD",1717392304189,0.00386,68601.0,68600.0,1.60735773]
["bitfinex","BTCUSD",1717392304393,0.00386,68601.0,68600.0,1.61735773]
["bitfinex","BTCUSD",1717392304772,0.00386,68601.0,68600.0,1.46615621]
["bitfinex","BTCUSD",1717392304981,0.00386,68601.0,68600.0,1.60735187]
["bitfinex","BTCUSD",1717392305335,0.00386,68601.0,68600.0,1.61735187]
["bitfinex","BTCUSD",1717392306887,0.00386,68601.0,68600.0,1.57404937]
["bitfinex","BTCUSD",1717392307102,0.00386,68601.0,68600.0,1.56404937]
["bitfinex","BTCUSD",1717392307306,0.00386,68601.0,68600.0,1.57404937]
["bitfinex","BTCUSD",1717392308219,0.00386,68601.0,68600.0,1.63900312]
["bitfinex","BTCUSD",1717392310364,0.00386,68601.0,68600.0,1.85038832]
["bitfinex","BTCUSD",1717392311418,0.00386,68601.0,68600.0,1.78543457]
["bitfinex","BTCUSD",1717392312247,0.00386,68601.0,68600.0,1.20213457]
["bitfinex","BTCUSD",1717392312631,0.00386,68601.0,68600.0,1.21213457]
["bitfinex","BTCUSD",1717392313342,0.00386,68601.0,68600.0,1.29885409]
["bitfinex","BTCUSD",1717392313869,0.00386,68601.0,68600.0,1.28885409]
["bitfinex","BTCUSD",1717392314517,0.00386,68601.0,68600.0,1.28887917]
["bitfinex","BTCUSD",1717392315226,0.00386,68601.0,68600.0,1.29887917]
["bitfinex","BTCUSD",1717392315462,0.00386,68601.0,68600.0,1.21213457]
["bitfinex","BTCUSD",1717392316270,0.00386,68601.0,68600.0,1.20213457]
["bitfinex","BTCUSD",1717392316645,0.00386,68601.0,68600.0,1.05635666]
["bitfinex","BTCUSD",1717392316895,0.19606,68601.0,68600.0,1.14312624]
["bitfinex","BTCUSD",1717392317120,0.19606,68601.0,68600.0,1.05635666]
["bitfinex","BTCUSD",1717392317364,0.19606,68601.0,68600.0,0.84497146]
["bitfinex","BTCUSD",1717392317577,0.19606,68601.0,68600.0,1.05635666]
["bitfinex","BTCUSD",1717392318237,0.19606,68601.0,68600.0,0.84497146]
["bitfinex","BTCUSD",1717392318447,0.19606,68601.0,68600.0,0.91009188]
["bitfinex","BTCUSD",1717392320340,0.19606,68601.0,68600.0,0.84498453]
["bitfinex","BTCUSD",1717392321359,0.19606,68601.0,68600.0,0.93179433]
["bitfinex","BTCUSD",1717392321835,0.19606,68601.0,68600.0,1.31369433]
["bitfinex","BTCUSD",1717392321836,0.00386,68601.0,68600.0,1.31369433]
["bitfinex","BTCUSD",1717392322068,0.00386,68601.0,68600.0,1.46947224]
["bitfinex","BTCUSD",1717392322296,0.00386,68601.0,68600.0,1.38266244]
["bitfinex","BTCUSD",1717392322594,0.00386,68601.0,68600.0,1.70379817]
["bitfinex","BTCUSD",1717392323415,0.00386,68601.0,68600.0,1.59528592]
["bitfinex","BTCUSD",1717392324457,0.00386,68601.0,68600.0,1.78088592]
["bitfinex","BTCUSD",1717392325396,0.00386,68601.0,68600.0,1.78489419]
["bitfinex","BTCUSD",1717392326329,0.00386,68601.0,68600.0,1.91510889]
["bitfinex","BTCUSD",1717392327349,0.00386,68601.0,68600.0,1.91530606]
["bitfinex","BTCUSD",1717392327972,0.00386,68601.0,68600.0,1.90530606]
["bitfinex","BTCUSD",1717392328291,0.00386,68601.0,68600.0,1.78489419]
["bitfinex","BTCUSD",1717392330839,0.00336,68601.0,68600.0,1.77489419]
["bitfinex","BTCUSD",1717392331009,0.00336,68601.0,68600.0,1.78489419]
["bitfinex","BTCUSD",1717392331965,0.00336,68601.0,68600.0,1.77489419]
["bitfinex","BTCUSD",1717392332411,0.00336,68601.0,68600.0,1.78489419]
["bitfinex","BTCUSD",1717392335412,0.00336,68601.0,68600.0,1.41705371]
["bitfinex","BTCUSD",1717392335757,0.00336,68601.0,68600.0,1.78249128]
["bitfinex","BTCUSD",1717392337307,0.00336,68601.0,68600.0,1.78124365]
["bitfinex","BTCUSD",1717392340893,0.00336,68601.0,68600.0,1.77124365]
["bitfinex","BTCUSD",1717392341012,0.00336,68601.0,68600.0,1.78124365]
["bitfinex","BTCUSD",1717392342443,0.00336,68601.0,68600.0,1.41705371]
["bitfinex","BTCUSD",1717392342658,0.00336,68601.0,68600.0,1.78087269]
["bitfinex","BTCUSD",1717392343490,0.00336,68601.0,68600.0,1.77087269]
["bitfinex","BTCUSD",1717392343685,0.00336,68601.0,68600.0,1.78087269]
["bitfinex","BTCUSD",1717392344566,0.00336,68601.0,68600.0,1.78111239]
["bitfinex","BTCUSD",1717392347068,0.00336,68601.0,68600.0,1.77111239]
["bitfinex","BTCUSD",1717392347514,0.00336,68601.0,68600.0,1.82971239]
["bitfinex","BTCUSD",1717392349336,0.00336,68601.0,68600.0,1.77111239]
["bitfinex","BTCUSD",1717392349822,0.00336,68601.0,68600.0,1.78111239]
["bitfinex","BTCUSD",1717392350999,0.00336,68601.0,68600.0,1.90161872]
["bitfinex","BTCUSD",1717392351435,0.00336,68601.0,68600.0,1.76103648]
["bitfinex","BTCUSD",1717392351805,0.00336,68601.0,68600.0,1.33473666]
["bitfinex","BTCUSD",1717392352586,0.19746,68601.0,68600.0,1.20423214]
["bitfinex","BTCUSD",1717392352909,0.56536,68601.0,68600.0,1.18895759]
["bitfinex","BTCUSD",1717392353384,0.56536,68601.0,68600.0,0.84497598]
["bitfinex","BTCUSD",1717392353561,0.56536,68601.0,68600.0,1.05845423]
["bitfinex","BTCUSD",1717392357106,0.56536,68601.0,68600.0,0.84498261]
["bitfinex","BTCUSD",1717392357316,0.56536,68601.0,68600.0,1.05901832]
["bitfinex","BTCUSD",1717392362735,0.56536,68601.0,68600.0,1.05883366]
["bitfinex","BTCUSD",1717392363500,0.56536,68601.0,68600.0,1.05950464]
["bitfinex","BTCUSD",1717392366194,0.00336,68601.0,68600.0,1.20528255]
["bitfinex","BTCUSD",1717392366396,0.00336,68601.0,68600.0,1.59648255]
["bitfinex","BTCUSD",1717392366597,0.00336,68601.0,68600.0,1.79238255]
["bitfinex","BTCUSD",1717392367278,0.00336,68601.0,68600.0,1.84098255]
["bitfinex","BTCUSD",1717392368018,0.00336,68601.0,68600.0,1.85098255]
["bitfinex","BTCUSD",1717392370153,0.00336,68601.0,68600.0,1.48525371]
["bitfinex","BTCUSD",1717392370398,0.00336,68601.0,68600.0,1.86058669]
["bitfinex","BTCUSD",1717392373308,0.00336,68601.0,68600.0,1.85058669]
["bitfinex","BTCUSD",1717392373686,0.00336,68601.0,68600.0,1.98104539]
["bitfinex","BTCUSD",1717392373892,0.00336,68601.0,68600.0,1.85058669]
["bitfinex","BTCUSD",1717392374109,0.00336,68601.0,68600.0,1.98104098]
["bitfinex","BTCUSD",1717392374311,0.00336,68601.0,68600.0,1.93244098]
["bitfinex","BTCUSD",1717392375121,0.00336,68601.0,68600.0,1.80198669]
["bitfinex","BTCUSD",1717392376139,0.00336,68601.0,68600.0,1.60608669]
["bitfinex","BTCUSD",1717392376501,0.00336,68601.0,68600.0,1.21488669]
["bitfinex","BTCUSD",1717392380190,0.00336,68601.0,68600.0,0.83955371]
["bitfinex","BTCUSD",1717392380395,0.00336,68601.0,68600.0,1.21066816]
["bitfinex","BTCUSD",1717392384435,0.00336,68601.0,68600.0,1.21084009]
["bitfinex","BTCUSD",1717392392538,0.00336,68601.0,68600.0,1.22442726]
["bitfinex","BTCUSD",1717392392990,0.18456,68601.0,68600.0,1.22442726]
["bitfinex","BTCUSD",1717392396080,0.00336,68601.0,68600.0,1.22442726]
["bitfinex","BTCUSD",1717392396299,0.00336,68601.0,68600.0,1.35489569]
["bitfinex","BTCUSD",1717392400666,0.00336,68601.0,68600.0,1.22442726]
["bitfinex","BTCUSD",1717392401525,0.00336,68601.0,68600.0,1.20661964]
["bitfinex","BTCUSD",1717392402993,0.00336,68601.0,68600.0,1.33712818]
["bitfinex","BTCUSD",1717392403566,0.00336,68601.0,68600.0,1.20661964]
["bitfinex","BTCUSD",1717392405093,0.00336,68601.0,68600.0,1.06084173]
["bitfinex","BTCUSD",1717392408274,0.55306,68601.0,68600.0,1.06084173]
["bitfinex","BTCUSD",1717392408479,0.60166,68601.0,68600.0,1.06084173]
["bitfinex","BTCUSD",1717392408692,0.60166,68601.0,68600.0,0.9537686]
["bitfinex","BTCUSD",1717392409018,0.60166,68601.0,68600.0,0.9320212]
["bitfinex","BTCUSD",1717392409215,0.60166,68601.0,68600.0,0.84498116]
["bitfinex","BTCUSD",1717392409626,0.60166,68601.0,68600.0,0.6937758]
["bitfinex","BTCUSD",1717392409826,0.60166,68601.0,68600.0,0.84499799]
["bitfinex","BTCUSD",1717392412208,0.60166,68601.0,68600.0,0.91024011]
["bitfinex","BTCUSD",1717392412423,0.60166,68601.0,68600.0,0.6937758]
["bitfinex","BTCUSD",1717392412638,0.60166,68601.0,68600.0,0.9102403]
["bitfinex","BTCUSD",1717392413965,0.60166,68601.0,68600.0,0.84499806]
["bitfinex","BTCUSD",1717392414943,0.94743,68601.0,68600.0,0.84499806]
["bitfinex","BTCUSD",1717392415949,0.94743,68601.0,68600.0,0.684036]
["bitfinex","BTCUSD",1717392416419,0.94543,68601.0,68600.0,0.69265004]
["bitfinex","BTCUSD",1717392416701,0.94743,68601.0,68600.0,0.69265004]
["bitfinex","BTCUSD",1717392417047,0.94643,68601.0,68600.0,0.684036]
["bitfinex","BTCUSD",1717392417439,0.94643,68601.0,68600.0,0.69265983]
["bitfinex","BTCUSD",1717392417647,0.94743,68601.0,68600.0,0.69265983]
["bitfinex","BTCUSD",1717392418099,0.94743,68601.0,68600.0,0.684036]
["bitfinex","BTCUSD",1717392418469,0.94743,68601.0,68600.0,0.69266088]
["bitfinex","BTCUSD",1717392418678,0.93743,68601.0,68600.0,0.69266088]
["bitfinex","BTCUSD",1717392419068,0.94743,68601.0,68600.0,0.684036]
["bitfinex","BTCUSD",1717392419591,0.94743,68601.0,68600.0,0.6926598]
["bitfinex","BTCUSD",1717392421077,1.19320791,68601.0,68600.0,0.6926598]
["bitfinex","BTCUSD",1717392421313,1.29320791,68601.0,68600.0,0.6926598]
["bitfinex","BTCUSD",1717392421530,1.29320791,68601.0,68600.0,0.684036]
["bitfinex","BTCUSD",1717392421743,1.29220791,68601.0,68600.0,0.684036]
["bitfinex","BTCUSD",1717392421969,1.29220791,68601.0,68600.0,0.69265901]
["bitfinex","BTCUSD",1717392422195,1.29320791,68601.0,68600.0,0.684036]
["bitfinex","BTCUSD",1717392422419,1.29120791,68601.0,68600.0,0.69266551]
["bitfinex","BTCUSD",1717392422811,1.29320791,68601.0,68600.0,0.69266551]
["bitfinex","BTCUSD",1717392423007,1.14260791,68601.0,68600.0,0.69266551]
["bitfinex","BTCUSD",1717392423195,1.24260791,68601.0,68600.0,0.684036]
["bitfinex","BTCUSD",1717392423394,1.29620791,68601.0,68600.0,0.69266551]
["bitfinex","BTCUSD",1717392423606,1.30120791,68601.0,68600.0,0.69266551]
["bitfinex","BTCUSD",1717392423849,1.30120791,68601.0,68600.0,0.684036]
["bitfinex","BTCUSD",1717392424180,1.30120791,68601.0,68600.0,0.69266493]
["bitfinex","BTCUSD",1717392425588,1.15260791,68601.0,68600.0,0.69266493]
["bitfinex","BTCUSD",1717392425762,1.20120791,68601.0,68600.0,0.69266493]
["bitfinex","BTCUSD",1717392425963,1.20120791,68601.0,68600.0,0.684036]
["bitfinex","BTCUSD",1717392426365,1.20120791,68601.0,68600.0,0.6926721]
["bitfinex","BTCUSD",1717392427312,1.19120791,68601.0,68600.0,0.6926721]
["bitfinex","BTCUSD",1717392427699,1.19120791,68601.0,68600.0,0.684036]
["bitfinex","BTCUSD",1717392428155,1.19120791,68601.0,68600.0,0.69266783]
["bitfinex","BTCUSD",1717392428762,1.20120791,68601.0,68600.0,0.69266783]
["bitfinex","BTCUSD",1717392429082,1.20120791,68601.0,68600.0,0.684036]
["bitfinex","BTCUSD",1717392429513,1.20120791,68601.0,68600.0,0.69266783]
["bitfinex","BTCUSD",1717392430645,1.21911312,68601.0,68600.0,0.69266783]
["bitfinex","BTCUSD",1717392431131,1.21911312,68601.0,68600.0,0.684036]
["bitfinex","BTCUSD",1717392431335,1.21911312,68601.0,68600.0,0.69266687]
["bitfinex","BTCUSD",1717392431745,1.20911312,68601.0,68600.0,0.69266687]
["bitfinex","BTCUSD",1717392431938,1.21911312,68601.0,68600.0,0.69266687]
["bitfinex","BTCUSD",1717392434211,1.20811312,68601.0,68600.0,0.69266687]
["bitfinex","BTCUSD",1717392434616,1.21811312,68601.0,68600.0,0.69266687]
["bitfinex","BTCUSD",1717392435086,1.22311312,68601.0,68600.0,0.69266687]
["bitfinex","BTCUSD",1717392436987,1.21811312,68601.0,68600.0,0.69266687]
["bitfinex","BTCUSD",1717392437341,1.22611312,68601.0,68600.0,0.684036]
["bitfinex","BTCUSD",1717392437544,1.22611312,68601.0,68600.0,0.69266584]
["bitfinex","BTCUSD",1717392439526,1.21611312,68601.0,68600.0,0.69266584]
["bitfinex","BTCUSD",1717392439777,1.22611312,68601.0,68600.0,0.684036]
["bitfinex","BTCUSD",1717392440182,1.22611312,68601.0,68600.0,0.69267931]
["bitfinex","BTCUSD",1717392441767,1.32611312,68601.0,68600.0,0.69267931]
["bitfinex","BTCUSD",1717392442845,1.17751312,68601.0,68600.0,0.69267931]
["bitfinex","BTCUSD",1717392443250,1.22611312,68601.0,68600.0,0.69267931]
["bitfinex","BTCUSD",1717392443468,1.32611312,68601.0,68600.0,0.69267931]
["bitfinex","BTCUSD",1717392443673,1.22611312,68601.0,68600.0,0.69267931]
["bitfinex","BTCUSD",1717392444179,1.25742719,68601.0,68600.0,0.69267931]
["bitfinex","BTCUSD",1717392444798,1.25742719,68601.0,68600.0,0.684036]
["bitfinex","BTCUSD",1717392445256,1.25742719,68601.0,68600.0,0.69267824]
["bitfinex","BTCUSD",1717392445474,1.35742719,68601.0,68600.0,0.69267824]
["bitfinex","BTCUSD",1717392445639,1.25742719,68601.0,68600.0,0.69267824]
["bitfinex","BTCUSD",1717392445864,1.35742719,68601.0,68600.0,0.69267824]
["bitfinex","BTCUSD",1717392446295,1.25742719,68601.0,68600.0,0.69267824]
["bitfinex","BTCUSD",1717392446516,1.35742719,68601.0,68600.0,0.69267824]
["bitfinex","BTCUSD",1717392454899,1.25742719,68601.0,68600.0,0.69267824]
["bitfinex","BTCUSD",1717392455309,1.35742719,68601.0,68600.0,0.69267824]
["bitfinex","BTCUSD",1717392456834,1.25742719,68601.0,68600.0,0.69267824]
["bitfinex","BTCUSD",1717392457033,0.65912719,68601.0,68600.0,0.69267824]
["bitfinex","BTCUSD",1717392457453,0.70772719,68601.0,68600.0,0.69267824]
["bitfinex","BTCUSD",1717392462068,0.69772719,68601.0,68600.0,0.69267824]
["bitfinex","BTCUSD",1717392462271,0.69772719,68601.0,68600.0,1.07957824]
["bitfinex","BTCUSD",1717392462272,0.55194928,68601.0,68600.0,1.07957824]
["bitfinex","BTCUSD",1717392462498,0.56194928,68601.0,68600.0,1.07957824]
["bitfinex","BTCUSD",1717392463287,0.56194928,68601.0,68600.0,1.23082651]
["bitfinex","BTCUSD",1717392463488,0.53063521,68601.0,68600.0,1.23082651]
["bitfinex","BTCUSD",1717392463699,0.52063521,68601.0,68600.0,1.23082651]
["bitfinex","BTCUSD",1717392463897,0.53063521,68601.0,68600.0,1.23082651]
["bitfinex","BTCUSD",1717392465739,0.48203521,68601.0,68600.0,1.23082651]
["bitfinex","BTCUSD",1717392465933,0.53063521,68601.0,68600.0,1.23082651]
["bitfinex","BTCUSD",1717392469204,0.52063521,68601.0,68600.0,1.23082651]
["bitfinex","BTCUSD",1717392471062,0.52027521,68601.0,68600.0,1.23082651]
["bitfinex","BTCUSD",1717392471484,0.47167521,68601.0,68600.0,1.23082651]
["bitfinex","BTCUSD",1717392471685,0.52027521,68601.0,68600.0,1.23082651]
["bitfinex","BTCUSD",1717392471827,0.53027521,68601.0,68600.0,1.23082651]
["bitfinex","BTCUSD",1717392472230,0.52027521,68601.0,68600.0,1.23082651]
["bitfinex","BTCUSD",1717392473804,0.53027521,68601.0,68600.0,1.23082651]
["bitfinex","BTCUSD",1717392474950,0.48167521,68601.0,68600.0,1.23082651]
["bitfinex","BTCUSD",1717392475155,0.53027521,68601.0,68600.0,1.23510893]
["bitfinex","BTCUSD",1717392475355,0.52027521,68601.0,68600.0,1.23510893]
["bitfinex","BTCUSD",1717392478975,0.53027521,68601.0,68600.0,1.23510893]
["bitfinex","BTCUSD",1717392479586,0.52027521,68601.0,68600.0,1.23510893]
["bitfinex","BTCUSD",1717392480440,0.53027521,68601.0,68600.0,1.23510893]
["bitfinex","BTCUSD",1717392480613,0.53113521,68601.0,68600.0,1.23510893]
["bitfinex","BTCUSD",1717392481183,0.53113521,68601.0,68600.0,0.84820893]
["bitfinex","BTCUSD",1717392484361,0.53113521,68601.0,68600.0,0.69696066]
["bitfinex","BTCUSD",1717392484566,0.53113521,68601.0,68600.0,0.84820674]
["bitfinex","BTCUSD",1717392486171,0.53113521,68601.0,68600.0,0.84820564]
["bitfinex","BTCUSD",1717392486642,0.47253521,68601.0,68600.0,0.84820564]
["bitfinex","BTCUSD",1717392486814,0.52113521,68601.0,68600.0,0.84820564]
["bitfinex","BTCUSD",1717392487401,0.47253521,68601.0,68600.0,0.84820564]
["bitfinex","BTCUSD",1717392487615,0.52113521,68601.0,68600.0,0.84820564]
["bitfinex","BTCUSD",1717392488483,0.52113521,68601.0,68600.0,1.41730564]
["bitfinex","BTCUSD",1717392488746,0.53113521,68601.0,68600.0,1.41730564]
["bitfinex","BTCUSD",1717392489954,0.47253521,68601.0,68600.0,1.41730564]
["bitfinex","BTCUSD",1717392490172,0.52113521,68601.0,68600.0,1.41730564]
["bitfinex","BTCUSD",1717392491372,0.52113521,68601.0,68600.0,1.41730205]
["bitfinex","BTCUSD",1717392492387,0.47253521,68601.0,68600.0,1.41730205]
["bitfinex","BTCUSD",1717392492600,0.28253521,68601.0,68600.0,1.41200205]
["bitfinex","BTCUSD",1717392493343,0.26463,68601.0,68600.0,1.41200205]
["bitfinex","BTCUSD",1717392493498,0.25663,68601.0,68600.0,1.41200205]
["bitfinex","BTCUSD",1717392493708,0.01086,68601.0,68600.0,1.68239785]
["bitfinex","BTCUSD",1717392494050,0.00086,68601.0,68600.0,1.68239785]
["bitfinex","BTCUSD",1717392494413,0.00086,68601.0,68600.0,1.70417366]
["bitfinex","BTCUSD",1717392495019,0.00086,68601.0,68600.0,1.63884624]
["bitfinex","BTCUSD",1717392495227,0.00086,68601.0,68600.0,1.70410995]
["bitfinex","BTCUSD",1717392495813,0.00086,68601.0,68600.0,1.72594947]
["bitfinex","BTCUSD",1717392496247,0.00086,68601.0,68600.0,1.64884624]
["bitfinex","BTCUSD",1717392497611,0.00086,68601.0,68600.0,1.63884624]
["bitfinex","BTCUSD",1717392497944,0.00086,68601.0,68600.0,1.64884624]
["bitfinex","BTCUSD",1717392498392,0.00086,68601.0,68600.0,1.84322415]
["bitfinex","BTCUSD",1717392498602,0.00086,68601.0,68600.0,1.46513857]
["bitfinex","BTCUSD",1717392498799,0.00086,68601.0,68600.0,1.84515387]
["bitfinex","BTCUSD",1717392499386,0.00086,68601.0,68600.0,1.84315387]
["bitfinex","BTCUSD",1717392499615,0.00086,68601.0,68600.0,1.84415387]
["bitfinex","BTCUSD",1717392499826,0.00086,68601.0,68600.0,1.79555387]
["bitfinex","BTCUSD",1717392500039,0.00186,68601.0,68600.0,1.79655387]
["bitfinex","BTCUSD",1717392500219,0.00286,68601.0,68600.0,1.8627302]
["bitfinex","BTCUSD",1717392500430,0.00286,68601.0,68600.0,1.79755387]
["bitfinex","BTCUSD",1717392501529,0.00186,68601.0,68600.0,1.79555387]
["bitfinex","BTCUSD",1717392501732,0.00286,68601.0,68600.0,1.79755387]
["bitfinex","BTCUSD",1717392502161,0.00286,68601.0,68600.0,1.90611731]
["bitfinex","BTCUSD",1717392502723,0.00286,68601.0,68600.0,1.89611731]
["bitfinex","BTCUSD",1717392503101,0.00286,68601.0,68600.0,1.90611731]
["bitfinex","BTCUSD",1717392503504,0.00286,68601.0,68600.0,1.89611731]
["bitfinex","BTCUSD",1717392503716,0.00286,68601.0,68600.0,1.79755387]
["bitfinex","BTCUSD",1717392503910,0.00286,68601.0,68600.0,1.94332587]
["bitfinex","BTCUSD",1717392504249,0.00286,68601.0,68600.0,2.0201557]
["bitfinex","BTCUSD",1717392504503,0.00286,68601.0,68600.0,2.0301557]
["bitfinex","BTCUSD",1717392504873,0.00286,68601.0,68600.0,2.03014466]
["bitfinex","BTCUSD",1717392505433,0.00186,68601.0,68600.0,1.79134163]
["bitfinex","BTCUSD",1717392505641,0.00186,68601.0,68600.0,2.01914466]
["bitfinex","BTCUSD",1717392505835,0.00186,68601.0,68600.0,2.02014466]
["bitfinex","BTCUSD",1717392506089,0.00186,68601.0,68600.0,2.01814466]
["bitfinex","BTCUSD",1717392506401,0.00286,68601.0,68600.0,2.02014466]
["bitfinex","BTCUSD",1717392506620,0.00386,68601.0,68600.0,2.02114466]
["bitfinex","BTCUSD",1717392506826,0.00386,68601.0,68600.0,1.79434163]
["bitfinex","BTCUSD",1717392508132,0.00386,68601.0,68600.0,1.70751259]
["bitfinex","BTCUSD",1717392508338,0.00386,68601.0,68600.0,1.71751259]
["bitfinex","BTCUSD",1717392511620,0.00386,68601.0,68600.0,1.70751259]
["bitfinex","BTCUSD",1717392512710,0.00386,68601.0,68600.0,1.71751259]
["bitfinex","BTCUSD",1717392513126,0.00386,68601.0,68600.0,1.94431562]
["bitfinex","BTCUSD",1717392513338,0.00386,68601.0,68600.0,2.00939736]
["bitfinex","BTCUSD",1717392513477,0.00386,68601.0,68600.0,1.77259433]
["bitfinex","BTCUSD",1717392513685,0.07288895,68608.0,68602.0,0.5813]
["bitfinex","BTCUSD",1717392513898,0.44078895,68608.0,68605.0,0.02177282]
["bitfinex","BTCUSD",1717392514266,0.44078895,68608.0,68606.0,0.74735501]
["bitfinex","BTCUSD",1717392514267,0.1859,68607.0,68606.0,0.74735501]
["bitfinex","BTCUSD",1717392514474,0.2345,68607.0,68606.0,0.74735501]
["bitfinex","BTCUSD",1717392514848,0.1859,68607.0,68606.0,0.74735501]
["bitfinex","BTCUSD",1717392515058,0.0486,68607.0,68606.0,0.74735501]
["bitfinex","BTCUSD",1717392515468,0.0486,68607.0,68606.0,0.74736646]
["bitfinex","BTCUSD",1717392516224,0.0496,68607.0,68606.0,0.74836646]
["bitfinex","BTCUSD",1717392518277,0.0506,68607.0,68606.0,0.75136646]
["bitfinex","BTCUSD",1717392520531,0.002,68607.0,68606.0,0.75136646]
["bitfinex","BTCUSD",1717392520734,0.0506,68607.0,68606.0,0.75136646]
["bitfinex","BTCUSD",1717392521355,0.0486,68607.0,68606.0,0.74736646]
["bitfinex","BTCUSD",1717392521555,0.04633746,68607.0,68606.0,0.74736646]
["bitfinex","BTCUSD",1717392521790,0.04733746,68607.0,68606.0,0.75036646]
["bitfinex","BTCUSD",1717392521982,0.04733746,68607.0,68606.0,0.76914522]
["bitfinex","BTCUSD",1717392522181,0.04833746,68607.0,68606.0,0.75036646]
["bitfinex","BTCUSD",1717392522529,0.04833746,68607.0,68606.0,0.77514423]
["bitfinex","BTCUSD",1717392522724,0.04733746,68607.0,68606.0,0.77214423]
["bitfinex","BTCUSD",1717392523127,0.04733746,68607.0,68606.0,0.77514423]
["bitfinex","BTCUSD",1717392523330,0.04733746,68607.0,68606.0,0.75336646]
["bitfinex","BTCUSD",1717392523534,0.04733746,68607.0,68606.0,0.77514466]
["bitfinex","BTCUSD",1717392523855,0.04733746,68607.0,68606.0,1.00196469]
["bitfinex","BTCUSD",1717392524061,0.04733746,68607.0,68606.0,0.77514466]
["bitfinex","BTCUSD",1717392524817,0.0496,68607.0,68606.0,1.00196469]
["bitfinex","BTCUSD",1717392525027,0.0496,68607.0,68606.0,0.98018649]
["bitfinex","BTCUSD",1717392526273,0.001,68607.0,68606.0,1.31236646]
["bitfinex","BTCUSD",1717392526931,0.001,68607.0,68606.0,1.53918649]
["bitfinex","BTCUSD",1717392528282,0.001,68607.0,68606.0,1.54918649]
["bitfinex","BTCUSD",1717392528483,0.001,68607.0,68606.0,1.59258729]
["bitfinex","BTCUSD",1717392528687,0.00086,68614.0,68608.0,0.01]
["bitfinex","BTCUSD",1717392528837,0.00086,68614.0,68612.0,0.0217733]
["bitfinex","BTCUSD",1717392529042,0.00086,68614.0,68613.0,1.11146872]
["bitfinex","BTCUSD",1717392529865,0.07288895,68614.0,68613.0,1.11146872]
["bitfinex","BTCUSD",1717392531308,0.07288895,68614.0,68613.0,1.11346872]
["bitfinex","BTCUSD",1717392531694,0.07288895,68614.0,68613.0,0.74926872]
["bitfinex","BTCUSD",1717392532413,0.07288895,68614.0,68613.0,0.75126872]
["bitfinex","BTCUSD",1717392532769,0.07288895,68614.0,68613.0,0.77304202]
["bitfinex","BTCUSD",1717392532970,0.0486,68622.0,68613.0,1.15488875]
["bitfinex","BTCUSD",1717392533229,0.07288895,68617.0,68614.0,0.37803338]
["bitfinex","BTCUSD",1717392533445,0.07288895,68617.0,68615.0,0.01305184]
["bitfinex","BTCUSD",1717392533659,0.07288895,68617.0,68616.0,0.37803338]
["bitfinex","BTCUSD",1717392533885,0.07288895,68617.0,68616.0,0.97395944]
["bitfinex","BTCUSD",1717392534084,0.07288895,68617.0,68616.0,0.74718221]
["bitfinex","BTCUSD",1717392534456,0.07288895,68617.0,68616.0,0.74718208]
["bitfinex","BTCUSD",1717392535034,0.07488895,68617.0,68616.0,0.97395912]
["bitfinex","BTCUSD",1717392535286,0.07488895,68617.0,68616.0,0.74718208]
["bitfinex","BTCUSD",1717392535460,0.07588895,68617.0,68616.0,0.74718208]
["bitfinex","BTCUSD",1717392536024,0.07588895,68617.0,68616.0,0.75718208]
["bitfinex","BTCUSD",1717392536296,0.07588895,68617.0,68616.0,1.57408345]
["bitfinex","BTCUSD",1717392536469,0.07588895,68617.0,68616.0,1.59579562]
["bitfinex","BTCUSD",1717392536693,0.07488895,68617.0,68616.0,1.66639712]
["bitfinex","BTCUSD",1717392536869,0.07488895,68617.0,68616.0,1.67639712]
["bitfinex","BTCUSD",1717392537074,0.07388895,68617.0,68616.0,1.67239712]
["bitfinex","BTCUSD",1717392537274,0.07388895,68617.0,68616.0,1.68239712]
["bitfinex","BTCUSD",1717392537524,0.07388895,68617.0,68616.0,1.67239712]
["bitfinex","BTCUSD",1717392537741,0.07488895,68617.0,68616.0,1.68839712]
["bitfinex","BTCUSD",1717392538163,0.002,68617.0,68616.0,1.99133586]
["bitfinex","BTCUSD",1717392538573,0.002,68617.0,68616.0,1.88277503]
["bitfinex","BTCUSD",1717392539037,0.002,68617.0,68616.0,1.98277503]
["bitfinex","BTCUSD",1717392539271,0.002,68617.0,68616.0,1.88277503]
["bitfinex","BTCUSD",1717392539492,0.002,68617.0,68616.0,2.27425203]
["bitfinex","BTCUSD",1717392539694,0.002,68617.0,68616.0,2.17425203]
["bitfinex","BTCUSD",1717392540325,0.002,68617.0,68616.0,2.17414245]
["bitfinex","BTCUSD",1717392540530,0.001,68617.0,68616.0,2.16814245]
["bitfinex","BTCUSD",1717392540734,0.001,68617.0,68616.0,2.27214245]
["bitfinex","BTCUSD",1717392541353,0.001,68617.0,68616.0,2.26214245]
["bitfinex","BTCUSD",1717392541580,0.001,68617.0,68616.0,2.27214245]
["bitfinex","BTCUSD",1717392541581,0.002,68617.0,68616.0,2.27214245]
["bitfinex","BTCUSD",1717392541690,0.003,68617.0,68616.0,2.28214245]
["bitfinex","BTCUSD",1717392542549,0.003,68617.0,68616.0,2.13354245]
["bitfinex","BTCUSD",1717392542765,0.003,68617.0,68616.0,2.18214245]
["bitfinex","BTCUSD",1717392543387,0.003,68617.0,68616.0,2.31211117]
["bitfinex","BTCUSD",1717392543592,0.003,68617.0,68616.0,2.31210824]
["bitfinex","BTCUSD",1717392544434,0.003,68617.0,68616.0,2.18213952]
["bitfinex","BTCUSD",1717392545034,0.00386,68617.0,68616.0,2.18213952]
["bitfinex","BTCUSD",1717392545249,0.00386,68617.0,68616.0,2.03099947]
["bitfinex","BTCUSD",1717392545437,0.00386,68617.0,68616.0,2.18213891]
["bitfinex","BTCUSD",1717392546209,0.00386,68617.0,68616.0,2.69661591]
["bitfinex","BTCUSD",1717392547480,0.00386,68617.0,68616.0,2.36990674]
["bitfinex","BTCUSD",1717392547893,0.00386,68617.0,68616.0,2.46990674]
["bitfinex","BTCUSD",1717392549390,0.00386,68617.0,68616.0,2.469907]
["bitfinex","BTCUSD",1717392549646,0.00386,68617.0,68616.0,2.369907]
["bitfinex","BTCUSD",1717392549853,0.00386,68617.0,68616.0,2.321307]
["bitfinex","BTCUSD",1717392550066,0.00386,68617.0,68616.0,2.369907]
["bitfinex","BTCUSD",1717392550684,0.00386,68617.0,68616.0,2.57805382]
["bitfinex","BTCUSD",1717392550906,0.00386,68617.0,68616.0,2.57805838]
["bitfinex","BTCUSD",1717392552266,0.00386,68617.0,68616.0,2.57805667]
["bitfinex","BTCUSD",1717392552668,0.00386,68617.0,68616.0,2.46990985]
["bitfinex","BTCUSD",1717392553076,0.00386,68617.0,68616.0,2.27820985]
["bitfinex","BTCUSD",1717392553285,0.94883791,68617.0,68616.0,0.76713994]
["bitfinex","BTCUSD",1717392553488,0.80306,68617.0,68616.0,0.61206731]
["bitfinex","BTCUSD",1717392554061,0.81206,68617.0,68616.0,0.60206731]
["bitfinex","BTCUSD",1717392554485,0.81106,68617.0,68616.0,0.60206731]
["bitfinex","BTCUSD",1717392554888,0.81006,68617.0,68616.0,0.59206731]
["bitfinex","BTCUSD",1717392555344,0.80006,68617.0,68616.0,0.59206731]
["bitfinex","BTCUSD",1717392555681,0.80406,68617.0,68616.0,0.59206731]
["bitfinex","BTCUSD",1717392555836,0.83183058,68617.0,68616.0,0.59206731]
["bitfinex","BTCUSD",1717392556456,0.83483058,68617.0,68616.0,0.59206731]
["bitfinex","BTCUSD",1717392557024,0.82783058,68617.0,68616.0,0.59206731]
["bitfinex","BTCUSD",1717392557292,0.83483058,68617.0,68616.0,0.59206731]
["bitfinex","BTCUSD",1717392557691,0.83183058,68617.0,68616.0,0.59206731]
["bitfinex","BTCUSD",1717392557841,0.83683058,68617.0,68616.0,0.59206731]
["bitfinex","BTCUSD",1717392558056,0.83983058,68617.0,68616.0,0.59306731]
["bitfinex","BTCUSD",1717392558509,0.84783058,68617.0,68616.0,0.59406731]
["bitfinex","BTCUSD",1717392558996,0.99356658,68617.0,68616.0,0.59406731]
["bitfinex","BTCUSD",1717392562744,1.23934449,68617.0,68616.0,0.59406731]
["bitfinex","BTCUSD",1717392571736,1.19074449,68617.0,68616.0,0.59406731]
["bitfinex","BTCUSD",1717392571990,1.23934449,68617.0,68616.0,0.59406731]
["bitfinex","BTCUSD",1717392576258,1.22934449,68617.0,68616.0,0.59406731]
["bitfinex","BTCUSD",1717392577606,1.23934449,68617.0,68616.0,0.59406731]
["bitfinex","BTCUSD",1717392580670,1.22934449,68617.0,68616.0,0.59406731]
["bitfinex","BTCUSD",1717392580879,1.23934449,68617.0,68616.0,0.59406731]
["bitfinex","BTCUSD",1717392583412,1.2698029,68617.0,68616.0,0.59406731]
["bitfinex","BTCUSD",1717392586604,1.26980618,68617.0,68616.0,0.59406731]
["bitfinex","BTCUSD",1717392593271,1.25980618,68617.0,68616.0,0.59406731]
["bitfinex","BTCUSD",1717392593453,1.26980618,68617.0,68616.0,0.59406731]
["bitfinex","BTCUSD",1717392593815,1.25980618,68617.0,68616.0,0.59406731]
["bitfinex","BTCUSD",1717392594618,1.26980618,68617.0,68616.0,0.59406731]
["bitfinex","BTCUSD",1717392595263,1.26983217,68617.0,68616.0,0.59406731]
["bitfinex","BTCUSD",1717392595485,0.69923217,68617.0,68616.0,0.59406731]
["bitfinex","BTCUSD",1717392597096,0.69923217,68617.0,68616.0,0.69406731]
["bitfinex","BTCUSD",1717392598320,0.70923217,68617.0,68616.0,0.69406731]
["bitfinex","BTCUSD",1717392600834,0.69923217,68617.0,68616.0,0.69406731]
["bitfinex","BTCUSD",1717392601077,0.66063217,68617.0,68616.0,0.69406731]
["bitfinex","BTCUSD",1717392601322,0.70923217,68617.0,68616.0,0.69406731]
["bitfinex","BTCUSD",1717392601529,0.67874449,68617.0,68616.0,0.69406731]
["bitfinex","BTCUSD",1717392601745,0.31507064,68617.0,68616.0,1.25476731]
["bitfinex","BTCUSD",1717392601955,0.29730006,68617.0,68616.0,1.25476731]
["bitfinex","BTCUSD",1717392602171,0.24590006,68617.0,68616.0,1.25476731]
["bitfinex","BTCUSD",1717392602398,0.215196,68617.0,68616.0,1.40596884]
["bitfinex","BTCUSD",1717392602849,0.166596,68617.0,68616.0,1.40596884]
["bitfinex","BTCUSD",1717392603053,0.215196,68617.0,68616.0,1.44949394]
["bitfinex","BTCUSD",1717392603261,0.215196,68617.0,68616.0,1.40596884]
["bitfinex","BTCUSD",1717392603433,0.215196,68617.0,68616.0,1.63001752]
["bitfinex","BTCUSD",1717392604244,0.215196,68617.0,68616.0,1.40596884]
["bitfinex","BTCUSD",1717392604626,0.166596,68617.0,68616.0,1.40596884]
["bitfinex","BTCUSD",1717392604841,0.06946,68617.0,68616.0,1.40596884]
["bitfinex","BTCUSD",1717392605056,0.02086,68617.0,68616.0,1.40596884]
["bitfinex","BTCUSD",1717392605262,0.02086,68617.0,68616.0,1.44942113]
["bitfinex","BTCUSD",1717392605851,0.02086,68617.0,68616.0,1.4712565]
["bitfinex","BTCUSD",1717392606067,0.02086,68617.0,68616.0,1.7298075]
["bitfinex","BTCUSD",1717392606313,0.02086,68617.0,68616.0,1.72960798]
["bitfinex","BTCUSD",1717392606528,0.02086,68617.0,68616.0,1.41594459]
["bitfinex","BTCUSD",1717392606754,0.00786,68617.0,68616.0,1.69031051]
["bitfinex","BTCUSD",1717392606951,0.00086,68617.0,68616.0,1.98082642]
["bitfinex","BTCUSD",1717392607160,0.00086,68617.0,68616.0,1.98182642]
["bitfinex","BTCUSD",1717392607570,0.00086,68617.0,68616.0,1.84184318]
["bitfinex","BTCUSD",1717392607782,0.00086,68617.0,68616.0,1.7540605]
["bitfinex","BTCUSD",1717392608007,0.00186,68617.0,68616.0,1.82915509]
["bitfinex","BTCUSD",1717392608204,0.00186,68617.0,68616.0,1.7640605]
["bitfinex","BTCUSD",1717392608606,0.00086,68617.0,68616.0,2.07930477]
["bitfinex","BTCUSD",1717392608804,0.00186,68617.0,68616.0,2.09930477]
["bitfinex","BTCUSD",1717392609006,0.00186,68617.0,68616.0,1.87253885]
["bitfinex","BTCUSD",1717392609260,0.00186,68617.0,68616.0,1.7640605]
["bitfinex","BTCUSD",1717392609397,0.00286,68617.0,68616.0,1.7740605]
["bitfinex","BTCUSD",1717392609846,0.00286,68617.0,68616.0,2.10930477]
["bitfinex","BTCUSD",1717392610373,0.00286,68617.0,68616.0,1.7740605]
["bitfinex","BTCUSD",1717392610601,0.00286,68617.0,68616.0,1.98253885]
["bitfinex","BTCUSD",1717392610803,0.4696,68624.0,68623.0,0.708423]
["bitfinex","BTCUSD",1717392611021,0.4696,68624.0,68623.0,1.65154838]
["bitfinex","BTCUSD",1717392612105,0.4716,68624.0,68623.0,1.66454838]
["bitfinex","BTCUSD",1717392612591,0.4716,68624.0,68623.0,1.65923495]
["bitfinex","BTCUSD",1717392613009,0.4706,68624.0,68623.0,1.65223495]
["bitfinex","BTCUSD",1717392613218,0.4706,68624.0,68623.0,1.60894838]
["bitfinex","BTCUSD",1717392613408,0.4696,68624.0,68623.0,1.60294838]
["bitfinex","BTCUSD",1717392614011,0.4696,68624.0,68623.0,1.60292116]
["bitfinex","BTCUSD",1717392614444,0.4706,68624.0,68623.0,1.63465468]
["bitfinex","BTCUSD",1717392614660,0.4706,68624.0,68623.0,1.63465521]
["bitfinex","BTCUSD",1717392614872,0.4716,68624.0,68623.0,1.64465521]
["bitfinex","BTCUSD",1717392615047,0.002,68624.0,68623.0,1.62292116]
["bitfinex","BTCUSD",1717392616026,0.002,68624.0,68623.0,1.60824097]
["bitfinex","BTCUSD",1717392618061,0.002,68624.0,68623.0,1.70824097]
["bitfinex","BTCUSD",1717392618262,0.002,68624.0,68623.0,1.60824097]
["bitfinex","BTCUSD",1717392618463,0.002,68624.0,68623.0,1.61802813]
["bitfinex","BTCUSD",1717392619153,0.002,68624.0,68623.0,1.61802358]
["bitfinex","BTCUSD",1717392619781,0.002,68624.0,68623.0,1.61802301]
["bitfinex","BTCUSD",1717392620010,0.002,68624.0,68623.0,1.71802301]
["bitfinex","BTCUSD",1717392621097,0.002,68624.0,68623.0,1.61802301]
["bitfinex","BTCUSD",1717392621738,0.002,68624.0,68623.0,1.66662301]
["bitfinex","BTCUSD",1717392623806,0.002,68624.0,68623.0,1.76662301]
["bitfinex","BTCUSD",1717392624193,0.002,68624.0,68623.0,1.61802301]
["bitfinex","BTCUSD",1717392624401,0.002,68624.0,68623.0,1.66662301]
["bitfinex","BTCUSD",1717392626201,0.002,68624.0,68623.0,1.51547807]
["bitfinex","BTCUSD",1717392626406,0.002,68624.0,68623.0,1.66662078]
["bitfinex","BTCUSD",1717392628498,0.002,68624.0,68623.0,1.76662078]
["bitfinex","BTCUSD",1717392628912,0.002,68624.0,68623.0,1.86662078]
["bitfinex","BTCUSD",1717392629154,0.002,68624.0,68623.0,3.01383285]
["bitfinex","BTCUSD",1717392629359,0.002,68624.0,68623.0,3.10020757]
["bitfinex","BTCUSD",1717392629637,0.002,68624.0,68623.0,3.01383285]
["bitfinex","BTCUSD",1717392630011,0.001,68624.0,68623.0,3.00383285]
["bitfinex","BTCUSD",1717392630218,0.001,68624.0,68623.0,3.11173105]
["bitfinex","BTCUSD",1717392630381,0.00086,68627.0,68625.0,0.355719]
["bitfinex","BTCUSD",1717392630590,0.00086,68627.0,68625.0,2.05171388]
["bitfinex","BTCUSD",1717392630886,0.00086,68627.0,68625.0,2.06159913]
["bitfinex","BTCUSD",1717392631288,0.4696,68636.0,68632.0,0.355704]
["bitfinex","BTCUSD",1717392631424,0.07288895,68647.0,68632.0,2.50477366]
["bitfinex","BTCUSD",1717392631624,0.07288895,68647.0,68632.0,2.49989302]
["bitfinex","BTCUSD",1717392632017,0.07288895,68647.0,68632.0,2.5861837]
["bitfinex","BTCUSD",1717392632225,0.07288895,68647.0,68632.0,2.45129302]
["bitfinex","BTCUSD",1717392632428,0.07288895,68647.0,68632.0,2.49989302]
["bitfinex","BTCUSD",1717392632739,0.07288895,68647.0,68632.0,2.50789302]
["bitfinex","BTCUSD",1717392633412,0.07288895,68647.0,68632.0,2.55102619]
["bitfinex","BTCUSD",1717392633618,0.07288895,68647.0,68632.0,2.56002619]
["bitfinex","BTCUSD",1717392633811,0.07288895,68647.0,68632.0,2.51142619]
["bitfinex","BTCUSD",1717392634013,0.07288895,68647.0,68632.0,2.63272752]
["bitfinex","BTCUSD",1717392634442,0.07288895,68647.0,68632.0,2.58959302]
["bitfinex","BTCUSD",1717392634641,0.07288895,68647.0,68632.0,2.58059302]
["bitfinex","BTCUSD",1717392634855,0.07288895,68647.0,68632.0,2.66686203]
["bitfinex","BTCUSD",1717392635061,0.07288895,68647.0,68632.0,2.51565594]
["bitfinex","BTCUSD",1717392635237,0.07288895,68647.0,68632.0,2.58948739]
["bitfinex","BTCUSD",1717392635438,0.07288895,68647.0,68632.0,2.6757564]
["bitfinex","BTCUSD",1717392636385,0.07288895,68647.0,68632.0,2.58948739]
["bitfinex","BTCUSD",1717392637322,0.07288895,68647.0,68632.0,2.67569883]
["bitfinex","BTCUSD",1717392637492,0.07288895,68647.0,68632.0,2.58948739]
["bitfinex","BTCUSD",1717392639358,0.07288895,68647.0,68632.0,2.6757029]
["bitfinex","BTCUSD",1717392639532,0.07288895,68647.0,68632.0,2.58948739]
["bitfinex","BTCUSD",1717392640146,0.07288895,68640.0,68632.0,2.45441468]
["bitfinex","BTCUSD",1717392640346,0.07288895,68640.0,68632.0,2.36818739]
["bitfinex","BTCUSD",1717392640977,0.07288895,68640.0,68632.0,2.36819829]
["bitfinex","BTCUSD",1717392641183,0.07288895,68640.0,68632.0,2.35919829]
["bitfinex","BTCUSD",1717392641732,0.07288895,68640.0,68632.0,2.45443608]
["bitfinex","BTCUSD",1717392641921,0.0122468,68646.0,68632.0,2.74584508]
["bitfinex","BTCUSD",1717392642173,0.0122468,68646.0,68632.0,2.83784508]
["bitfinex","BTCUSD",1717392642343,0.0122468,68646.0,68632.0,2.75160729]
["bitfinex","BTCUSD",1717392642550,0.0122468,68646.0,68632.0,2.76931056]
["bitfinex","BTCUSD",1717392642778,0.0122468,68646.0,68632.0,2.77731056]
["bitfinex","BTCUSD",1717392643103,0.0122468,68646.0,68632.0,4.38001256]
["bitfinex","BTCUSD",1717392643514,0.0122468,68646.0,68632.0,4.37901256]
["bitfinex","BTCUSD",1717392643889,0.0122468,68646.0,68632.0,4.38801256]
["bitfinex","BTCUSD",1717392644524,0.4696,68650.0,68649.0,0.355668]
["bitfinex","BTCUSD",1717392644725,0.00858,68657.0,68650.0,0.708866]
["bitfinex","BTCUSD",1717392644951,0.00858,68657.0,68650.0,1.33240596]
["bitfinex","BTCUSD",1717392645105,0.00858,68657.0,68650.0,1.96788326]
["bitfinex","BTCUSD",1717392645303,0.00858,68657.0,68650.0,1.86788326]
["bitfinex","BTCUSD",1717392645760,0.00858,68657.0,68650.0,1.96788326]
["bitfinex","BTCUSD",1717392646523,0.00858,68657.0,68650.0,1.97588326]
["bitfinex","BTCUSD",1717392647621,0.00858,68657.0,68650.0,1.98488326]
["bitfinex","BTCUSD",1717392648058,0.00858,68657.0,68650.0,1.94175006]
["bitfinex","BTCUSD",1717392648435,0.00858,68657.0,68650.0,2.00644987]
["bitfinex","BTCUSD",1717392648634,0.00858,68657.0,68650.0,1.94175006]
["bitfinex","BTCUSD",1717392649273,0.00858,68657.0,68650.0,2.02801647]
["bitfinex","BTCUSD",1717392649998,0.00858,68657.0,68650.0,1.94175006]
["bitfinex","BTCUSD",1717392650418,0.00858,68657.0,68650.0,1.94165732]
["bitfinex","BTCUSD",1717392652524,0.00858,68657.0,68650.0,1.84165732]
["bitfinex","BTCUSD",1717392652867,0.00858,68657.0,68650.0,1.94165732]
["bitfinex","BTCUSD",1717392654962,0.00858,68657.0,68650.0,1.99993632]
["bitfinex","BTCUSD",1717392655575,0.00858,68657.0,68650.0,1.89993632]
["bitfinex","BTCUSD",1717392656553,0.00858,68657.0,68650.0,1.27845732]
["bitfinex","BTCUSD",1717392656770,0.4303,68652.0,68650.0,1.27845732]
["bitfinex","BTCUSD",1717392656985,0.50318896,68651.0,68650.0,1.34318068]
["bitfinex","BTCUSD",1717392657208,0.50318896,68651.0,68650.0,1.32161049]
["bitfinex","BTCUSD",1717392657424,0.50318896,68651.0,68650.0,1.27845732]
["bitfinex","BTCUSD",1717392657645,0.50318896,68651.0,68650.0,1.28845732]
["bitfinex","BTCUSD",1717392658109,0.50318896,68651.0,68650.0,1.26945732]
["bitfinex","BTCUSD",1717392658580,0.50318896,68651.0,68650.0,1.27845732]
["bitfinex","BTCUSD",1717392658976,0.50318896,68651.0,68650.0,1.27050329]
["bitfinex","BTCUSD",1717392659139,0.43030001,68651.0,68650.0,1.28050329]
["bitfinex","BTCUSD",1717392659360,1e-08,68651.0,68650.0,1.27050329]
["bitfinex","BTCUSD",1717392659573,1e-08,68651.0,68650.0,1.26950329]
["bitfinex","BTCUSD",1717392660059,1e-08,68651.0,68650.0,1.26150329]
["bitfinex","BTCUSD",1717392660265,1e-08,68651.0,68650.0,1.27050329]
["bitfinex","BTCUSD",1717392660584,1e-08,68651.0,68650.0,1.27850329]
["bitfinex","BTCUSD",1717392660915,1e-08,68651.0,68650.0,1.26950329]
["bitfinex","BTCUSD",1717392661326,1e-08,68651.0,68650.0,1.27850329]
["bitfinex","BTCUSD",1717392662399,1e-08,68651.0,68650.0,1.28650329]
["bitfinex","BTCUSD",1717392662600,1e-08,68651.0,68650.0,1.27850329]
["bitfinex","BTCUSD",1717392662987,1e-08,68651.0,68650.0,1.28650329]
["bitfinex","BTCUSD",1717392663327,1e-08,68651.0,68650.0,1.27850329]
["bitfinex","BTCUSD",1717392663548,1e-08,68651.0,68650.0,1.26950118]
["bitfinex","BTCUSD",1717392663730,1e-08,68651.0,68650.0,1.29650118]
["bitfinex","BTCUSD",1717392664144,1e-08,68651.0,68650.0,1.28650118]
["bitfinex","BTCUSD",1717392664357,1e-08,68651.0,68650.0,1.27750118]
["bitfinex","BTCUSD",1717392664777,1e-08,68651.0,68650.0,1.28650118]
["bitfinex","BTCUSD",1717392665009,1e-08,68651.0,68650.0,1.29650118]
["bitfinex","BTCUSD",1717392665246,1e-08,68651.0,68650.0,1.28750118]
["bitfinex","BTCUSD",1717392665739,1e-08,68651.0,68650.0,1.27750118]
["bitfinex","BTCUSD",1717392665972,1e-08,68651.0,68650.0,1.27150118]
["bitfinex","BTCUSD",1717392666445,1e-08,68651.0,68650.0,1.27950118]
["bitfinex","BTCUSD",1717392666648,1e-08,68651.0,68650.0,1.91146313]
["bitfinex","BTCUSD",1717392666816,1e-08,68651.0,68650.0,1.92046313]
["bitfinex","BTCUSD",1717392667069,1e-08,68651.0,68650.0,1.92844901]
["bitfinex","BTCUSD",1717392667272,1e-08,68651.0,68650.0,1.96261367]
["bitfinex","BTCUSD",1717392667676,1e-08,68651.0,68650.0,1.97161367]
["bitfinex","BTCUSD",1717392668039,1e-08,68651.0,68650.0,1.63381367]
["bitfinex","BTCUSD",1717392668245,1e-08,68651.0,68650.0,1.62381367]
["bitfinex","BTCUSD",1717392668440,1e-08,68651.0,68650.0,1.63381367]
["bitfinex","BTCUSD",1717392668643,1e-08,68651.0,68650.0,1.62381367]
["bitfinex","BTCUSD",1717392669079,1e-08,68651.0,68650.0,1.58064901]
["bitfinex","BTCUSD",1717392669268,1e-08,68651.0,68650.0,1.62381367]
["bitfinex","BTCUSD",1717392669475,1e-08,68651.0,68650.0,1.58064901]
["bitfinex","BTCUSD",1717392669885,1e-08,68651.0,68650.0,1.58067764]
["bitfinex","BTCUSD",1717392670253,1e-08,68651.0,68650.0,1.6239048]
["bitfinex","BTCUSD",1717392671807,1e-08,68651.0,68650.0,1.6339048]
["bitfinex","BTCUSD",1717392672033,1e-08,68651.0,68650.0,1.86621839]
["bitfinex","BTCUSD",1717392672442,1e-08,68651.0,68650.0,1.88783197]
["bitfinex","BTCUSD",1717392673276,1e-08,68651.0,68650.0,1.58067764]
["bitfinex","BTCUSD",1717392673490,0.08840001,68651.0,68650.0,1.66722682]
["bitfinex","BTCUSD",1717392674088,1e-08,68651.0,68650.0,1.67722682]
["bitfinex","BTCUSD",1717392674302,1e-08,68651.0,68650.0,1.68874555]
["bitfinex","BTCUSD",1717392675308,1e-08,68651.0,68650.0,1.58067764]
["bitfinex","BTCUSD",1717392677809,0.08710001,68651.0,68650.0,1.28923373]
["bitfinex","BTCUSD",1717392678033,0.08710001,68651.0,68650.0,1.37587686]
["bitfinex","BTCUSD",1717392678500,0.08710001,68651.0,68650.0,1.28923373]
["bitfinex","BTCUSD",1717392678781,0.08710001,68651.0,68650.0,1.37588568]
["bitfinex","BTCUSD",1717392681167,0.08710001,68651.0,68650.0,1.28930195]
["bitfinex","BTCUSD",1717392681376,0.08710001,68651.0,68650.0,1.03042845]
["bitfinex","BTCUSD",1717392681813,0.08710001,68651.0,68650.0,1.17620636]
["bitfinex","BTCUSD",1717392681814,1e-08,68651.0,68650.0,1.17620636]
["bitfinex","BTCUSD",1717392682038,1e-08,68651.0,68650.0,1.43506951]
["bitfinex","BTCUSD",1717392682273,1e-08,68651.0,68650.0,1.52172146]
["bitfinex","BTCUSD",1717392682529,1e-08,68651.0,68650.0,1.43506951]
["bitfinex","BTCUSD",1717392682738,1e-08,68651.0,68650.0,1.54338445]
["bitfinex","BTCUSD",1717392683398,1e-08,68651.0,68650.0,1.43506951]
["bitfinex","BTCUSD",1717392683620,0.00790001,68651.0,68650.0,1.50005548]
["bitfinex","BTCUSD",1717392684346,1e-08,68651.0,68650.0,1.50005548]
["bitfinex","BTCUSD",1717392684841,1e-08,68651.0,68650.0,1.43506951]
["bitfinex","BTCUSD",1717392685550,1e-08,68651.0,68650.0,1.50005844]
["bitfinex","BTCUSD",1717392686422,1e-08,68651.0,68650.0,1.80132444]
["bitfinex","BTCUSD",1717392686744,1e-08,68651.0,68650.0,1.82298068]
["bitfinex","BTCUSD",1717392687167,1e-08,68651.0,68650.0,1.73633551]
["bitfinex","BTCUSD",1717392688604,1e-08,68651.0,68650.0,1.74633551]
["bitfinex","BTCUSD",1717392688828,1e-08,68651.0,68650.0,1.81193551]
["bitfinex","BTCUSD",1717392689059,1e-08,68651.0,68650.0,1.93025347]
["bitfinex","BTCUSD",1717392689495,1e-08,68651.0,68650.0,1.77458747]
["bitfinex","BTCUSD",1717392689700,1e-08,68651.0,68650.0,1.43506951]
["bitfinex","BTCUSD",1717392690126,0.00790001,68651.0,68650.0,1.50006932]
["bitfinex","BTCUSD",1717392690353,0.00790001,68651.0,68650.0,1.43506951]
["bitfinex","BTCUSD",1717392691205,0.00790001,68651.0,68650.0,1.50006932]
["bitfinex","BTCUSD",1717392691653,0.00790001,68651.0,68650.0,1.35429141]
["bitfinex","BTCUSD",1717392691654,1e-08,68651.0,68650.0,1.35429141]
["bitfinex","BTCUSD",1717392692090,0.09110001,68651.0,68650.0,1.2892916]
["bitfinex","BTCUSD",1717392692530,0.09110001,68651.0,68650.0,1.03042935]
["bitfinex","BTCUSD",1717392692974,0.09110001,68651.0,68650.0,0.98709433]
["bitfinex","BTCUSD",1717392693643,0.09110001,68651.0,68650.0,0.78215744]
["bitfinex","BTCUSD",1717392693889,0.23676401,68651.0,68650.0,0.76044419]
["bitfinex","BTCUSD",1717392694103,0.24676401,68651.0,68650.0,0.76044419]
["bitfinex","BTCUSD",1717392694316,0.24676401,68651.0,68650.0,0.75144419]
["bitfinex","BTCUSD",1717392694746,0.23676401,68651.0,68650.0,0.76044419]
["bitfinex","BTCUSD",1717392695215,0.24676401,68651.0,68650.0,0.76044419]
["bitfinex","BTCUSD",1717392695627,0.24676401,68651.0,68650.0,0.75244419]
["bitfinex","BTCUSD",1717392695838,0.23676401,68651.0,68650.0,0.75144419]
["bitfinex","BTCUSD",1717392696040,0.24676401,68651.0,68650.0,0.75144419]
["bitfinex","BTCUSD",1717392696245,0.24676401,68651.0,68650.0,0.76044419]
["bitfinex","BTCUSD",1717392696663,0.24676401,68651.0,68650.0,0.76844419]
["bitfinex","BTCUSD",1717392697263,0.24676401,68651.0,68650.0,0.6173441]
["bitfinex","BTCUSD",1717392697483,0.24676401,68651.0,68650.0,0.76847595]
["bitfinex","BTCUSD",1717392697896,0.24676401,68651.0,68650.0,0.75947595]
["bitfinex","BTCUSD",1717392698507,0.24676401,68651.0,68650.0,0.74347595]
["bitfinex","BTCUSD",1717392698908,0.23676401,68651.0,68650.0,0.75147595]
["bitfinex","BTCUSD",1717392699132,0.24676401,68651.0,68650.0,0.75247595]
["bitfinex","BTCUSD",1717392699759,0.24676401,68651.0,68650.0,0.74347595]
["bitfinex","BTCUSD",1717392699953,0.24676401,68651.0,68650.0,0.74447595]
["bitfinex","BTCUSD",1717392700555,0.24676401,68651.0,68650.0,0.74347595]
["bitfinex","BTCUSD",1717392700958,0.24676401,68651.0,68650.0,0.74447595]
["bitfinex","BTCUSD",1717392701163,0.34676401,68651.0,68650.0,0.74447595]
["bitfinex","BTCUSD",1717392701579,0.34676401,68651.0,68650.0,0.5933441]
["bitfinex","BTCUSD",1717392702298,0.59254192,68651.0,68650.0,0.5933441]
["bitfinex","BTCUSD",1717392703235,0.49254192,68651.0,68650.0,0.5923441]
["bitfinex","BTCUSD",1717392703439,0.59254192,68651.0,68650.0,0.5923441]
["bitfinex","BTCUSD",1717392703676,0.49254192,68651.0,68650.0,0.5923441]
["bitfinex","BTCUSD",1717392704080,0.50966194,68651.0,68650.0,0.5923441]
["bitfinex","BTCUSD",1717392705441,0.60966194,68651.0,68650.0,0.5923441]
["bitfinex","BTCUSD",1717392705617,0.50966194,68651.0,68650.0,0.5923441]
["bitfinex","BTCUSD",1717392708186,0.49254192,68651.0,68650.0,0.5923441]
["bitfinex","BTCUSD",1717392709351,0.59254192,68651.0,68650.0,0.5923441]
["bitfinex","BTCUSD",1717392709553,0.49254192,68651.0,68650.0,0.5923441]
["bitfinex","BTCUSD",1717392711652,0.58754192,68651.0,68650.0,0.5923441]
["bitfinex","BTCUSD",1717392711875,1.29319792,68651.0,68650.0,0.5792373]
["bitfinex","BTCUSD",1717392712099,1.32237729,68651.0,68650.0,0.5792373]
["bitfinex","BTCUSD",1717392713289,1.32637729,68651.0,68650.0,0.5812373]
["bitfinex","BTCUSD",1717392713497,1.32637729,68651.0,68627.0,0.000946]
["bitfinex","BTCUSD",1717392713498,0.155713,68628.0,68627.0,0.000946]
["bitfinex","BTCUSD",1717392713710,0.37437986,68628.0,68627.0,0.000946]
["bitfinex","BTCUSD",1717392713917,0.47437986,68628.0,68627.0,0.000946]
["bitfinex","BTCUSD",1717392714131,0.46437986,68628.0,68627.0,0.000946]
["bitfinex","BTCUSD",1717392714366,0.47437986,68628.0,68627.0,0.583806]
["bitfinex","BTCUSD",1717392714839,0.52637986,68628.0,68627.0,0.583806]
["bitfinex","BTCUSD",1717392715839,0.245713,68628.0,68627.0,0.583806]
["bitfinex","BTCUSD",1717392716059,0.245713,68628.0,68627.0,0.706106]
["bitfinex","BTCUSD",1717392716399,0.145713,68628.0,68627.0,0.706106]
["bitfinex","BTCUSD",1717392716603,0.4796,68638.0,68627.0,0.706106]
["bitfinex","BTCUSD",1717392716604,0.145702,68633.0,68628.0,0.2413]
["bitfinex","BTCUSD",1717392716798,0.4796,68638.0,68632.0,0.1213]
["bitfinex","BTCUSD",1717392716799,0.4696,68638.0,68632.0,0.1213]
["bitfinex","BTCUSD",1717392717010,0.615291,68638.0,68632.0,0.1213]
["bitfinex","BTCUSD",1717392717224,0.615291,68638.0,68633.0,0.73396449]
["bitfinex","BTCUSD",1717392717433,0.4696,68638.0,68637.0,0.1213]
["bitfinex","BTCUSD",1717392717641,0.145681,68643.0,68637.0,0.1213]
["bitfinex","BTCUSD",1717392717836,0.07288895,68642.0,68637.0,0.1213]
["bitfinex","BTCUSD",1717392718091,0.21857195,68642.0,68637.0,0.1213]
["bitfinex","BTCUSD",1717392718300,0.145686,68641.0,68637.0,0.1213]
["bitfinex","BTCUSD",1717392718968,0.145689,68639.0,68634.0,0.2418]
["bitfinex","BTCUSD",1717392719190,0.145689,68639.0,68638.0,0.1213]
["bitfinex","BTCUSD",1717392719611,0.155689,68639.0,68638.0,0.1213]
["bitfinex","BTCUSD",1717392719815,0.145696,68636.0,68635.0,0.50990105]
["bitfinex","BTCUSD",1717392720028,0.155696,68636.0,68635.0,0.50990105]
["bitfinex","BTCUSD",1717392721070,0.155696,68636.0,68635.0,0.51826264]
["bitfinex","BTCUSD",1717392721071,0.145696,68636.0,68635.0,0.51826264]
["bitfinex","BTCUSD",1717392721492,0.155696,68636.0,68635.0,0.51826264]
["bitfinex","BTCUSD",1717392722331,0.145696,68636.0,68635.0,0.51826264]
["bitfinex","BTCUSD",1717392723014,0.145696,68636.0,68635.0,0.51926264]
["bitfinex","BTCUSD",1717392723391,0.145696,68636.0,68635.0,0.52126264]
["bitfinex","BTCUSD",1717392723620,0.145696,68636.0,68635.0,0.52226264]
["bitfinex","BTCUSD",1717392723819,0.145696,68636.0,68635.0,0.51926264]
["bitfinex","BTCUSD",1717392724393,0.19,68639.0,68635.0,0.51926264]
["bitfinex","BTCUSD",1717392724595,0.19,68639.0,68637.0,0.1213]
["bitfinex","BTCUSD",1717392724968,0.07288895,68642.0,68638.0,0.00834823]
["bitfinex","BTCUSD",1717392725173,0.07288895,68642.0,68639.0,0.15115875]
["bitfinex","BTCUSD",1717392725303,0.07288895,68642.0,68640.0,0.15115875]
["bitfinex","BTCUSD",1717392725511,0.07288895,68642.0,68641.0,0.15115875]
["bitfinex","BTCUSD",1717392725984,0.07288895,68642.0,68641.0,0.15949361]
["bitfinex","BTCUSD",1717392726393,0.07288895,68642.0,68641.0,0.28079361]
["bitfinex","BTCUSD",1717392726600,0.07288895,68642.0,68641.0,0.12963486]
["bitfinex","BTCUSD",1717392727034,0.07288895,68642.0,68641.0,0.13563486]
["bitfinex","BTCUSD",1717392727230,0.07288895,68642.0,68641.0,0.13363486]
["bitfinex","BTCUSD",1717392727363,0.22857195,68642.0,68641.0,0.13363486]
["bitfinex","BTCUSD",1717392727771,0.21857195,68642.0,68641.0,0.13363486]
["bitfinex","BTCUSD",1717392728600,0.21857195,68642.0,68641.0,0.28478441]
["bitfinex","BTCUSD",1717392728762,0.21857195,68642.0,68641.0,0.13363486]
["bitfinex","BTCUSD",1717392729161,0.21857195,68642.0,68641.0,0.2847849]
["bitfinex","BTCUSD",1717392729602,0.21857195,68642.0,68641.0,0.2807849]
["bitfinex","BTCUSD",1717392731050,0.21857195,68642.0,68641.0,0.28078429]
["bitfinex","BTCUSD",1717392732829,0.07388895,68642.0,68641.0,0.28078429]
["bitfinex","BTCUSD",1717392733028,0.07388895,68642.0,68641.0,0.43478429]
["bitfinex","BTCUSD",1717392733267,0.07288895,68642.0,68641.0,0.51468429]
["bitfinex","BTCUSD",1717392733536,0.4696,68650.0,68641.0,0.51468429]
["bitfinex","BTCUSD",1717392733745,0.4696,68650.0,68649.0,0.3552]
["bitfinex","BTCUSD",1717392733878,0.4696,68650.0,68649.0,0.51634943]
["bitfinex","BTCUSD",1717392734101,0.4696,68650.0,68649.0,0.52459934]
["bitfinex","BTCUSD",1717392734314,0.4696,68650.0,68649.0,0.66037725]
["bitfinex","BTCUSD",1717392734509,0.4696,68650.0,68649.0,0.67037725]
["bitfinex","BTCUSD",1717392734719,0.4696,68650.0,68649.0,0.89159343]
["bitfinex","BTCUSD",1717392735258,0.4696,68650.0,68649.0,1.54715343]
["bitfinex","BTCUSD",1717392735873,0.4696,68650.0,68649.0,1.77373403]
["bitfinex","BTCUSD",1717392736082,0.00858,68657.0,68655.0,0.2439]
["bitfinex","BTCUSD",1717392736291,0.00858,68657.0,68656.0,0.92794943]
["bitfinex","BTCUSD",1717392736495,0.00858,68657.0,68656.0,0.93614364]
["bitfinex","BTCUSD",1717392736931,0.00858,68657.0,68656.0,1.33552155]
["bitfinex","BTCUSD",1717392737555,0.00858,68657.0,68656.0,1.33352155]
["bitfinex","BTCUSD",1717392737723,0.00958,68657.0,68656.0,1.35352155]
["bitfinex","BTCUSD",1717392737939,0.00958,68657.0,68656.0,1.34352155]
["bitfinex","BTCUSD",1717392738487,0.00958,68657.0,68656.0,1.19237212]
["bitfinex","BTCUSD",1717392738716,0.00958,68657.0,68656.0,1.3434525]
["bitfinex","BTCUSD",1717392738923,0.00858,68657.0,68656.0,1.3254525]
["bitfinex","BTCUSD",1717392739092,0.00858,68657.0,68656.0,1.3334525]
["bitfinex","BTCUSD",1717392739298,0.00958,68657.0,68656.0,1.3434525]
["bitfinex","BTCUSD",1717392739743,0.00858,68657.0,68656.0,1.3414525]
["bitfinex","BTCUSD",1717392740138,0.00958,68657.0,68656.0,1.3514525]
["bitfinex","BTCUSD",1717392740546,0.00958,68657.0,68656.0,1.12347459]
["bitfinex","BTCUSD",1717392740762,0.00958,68657.0,68656.0,0.96207459]
["bitfinex","BTCUSD",1717392740976,0.00958,68657.0,68656.0,0.84077459]
["bitfinex","BTCUSD",1717392742024,0.00858,68657.0,68656.0,0.83077459]
["bitfinex","BTCUSD",1717392742447,0.00858,68657.0,68656.0,0.82477459]
["bitfinex","BTCUSD",1717392742448,0.00958,68657.0,68656.0,0.82477459]
["bitfinex","BTCUSD",1717392742980,0.00958,68657.0,68656.0,0.83277459]
["bitfinex","BTCUSD",1717392748227,0.00958,68657.0,68656.0,0.90957459]
["bitfinex","BTCUSD",1717392751070,0.00958,68657.0,68656.0,0.83277459]
["bitfinex","BTCUSD",1717392753224,0.00958,68657.0,68656.0,1.06897459]
["bitfinex","BTCUSD",1717392754484,0.00958,68657.0,68656.0,1.21462759]
["bitfinex","BTCUSD",1717392758562,0.00859,68670.0,68669.0,0.318226]
["bitfinex","BTCUSD",1717392758743,0.00859,68670.0,68669.0,0.71778712]
["bitfinex","BTCUSD",1717392758878,0.00858,68676.0,68675.0,0.378513]
["bitfinex","BTCUSD",1717392759057,0.00858,68676.0,68675.0,0.80667129]
["bitfinex","BTCUSD",1717392759274,0.00858,68676.0,68675.0,1.45201129]
["bitfinex","BTCUSD",1717392759508,0.00858,68676.0,68675.0,1.47107945]
["bitfinex","BTCUSD",1717392760396,0.00858,68676.0,68675.0,1.5156007]
["bitfinex","BTCUSD",1717392760647,0.00858,68676.0,68675.0,1.75022127]
["bitfinex","BTCUSD",1717392761719,0.00858,68676.0,68675.0,1.75922127]
["bitfinex","BTCUSD",1717392761929,0.00858,68676.0,68675.0,1.75122127]
["bitfinex","BTCUSD",1717392762143,0.00858,68676.0,68675.0,1.74122127]
["bitfinex","BTCUSD",1717392762365,0.00858,68676.0,68675.0,1.75022127]
["bitfinex","BTCUSD",1717392762569,0.00858,68676.0,68675.0,1.85295944]
["bitfinex","BTCUSD",1717392762898,0.00858,68676.0,68675.0,1.75922127]
["bitfinex","BTCUSD",1717392763110,0.00858,68676.0,68675.0,1.74022127]
["bitfinex","BTCUSD",1717392763303,0.00858,68676.0,68675.0,1.74922127]
["bitfinex","BTCUSD",1717392763507,0.00858,68676.0,68675.0,1.75922127]
["bitfinex","BTCUSD",1717392764751,0.00858,68676.0,68675.0,1.70470002]
["bitfinex","BTCUSD",1717392766552,0.00858,68676.0,68675.0,1.71470002]
["bitfinex","BTCUSD",1717392766755,0.00858,68676.0,68675.0,1.70470002]
["bitfinex","BTCUSD",1717392767602,0.00858,68676.0,68675.0,1.71470002]
["bitfinex","BTCUSD",1717392768197,0.00858,68676.0,68675.0,1.70470002]
["bitfinex","BTCUSD",1717392768764,0.00858,68676.0,68675.0,1.71470002]
["bitfinex","BTCUSD",1717392769167,0.00858,68676.0,68675.0,1.74922127]
["bitfinex","BTCUSD",1717392769304,0.00858,68676.0,68675.0,1.75922127]
["bitfinex","BTCUSD",1717392770352,0.00858,68676.0,68675.0,1.71470002]
["bitfinex","BTCUSD",1717392770549,0.00858,68676.0,68675.0,1.75922127]
["bitfinex","BTCUSD",1717392771706,0.00858,68676.0,68675.0,1.71470002]
["bitfinex","BTCUSD",1717392772643,0.00858,68676.0,68675.0,1.70470002]
["bitfinex","BTCUSD",1717392773054,0.00858,68676.0,68675.0,1.71470002]
["bitfinex","BTCUSD",1717392773256,0.00858,68676.0,68675.0,1.70470002]
["bitfinex","BTCUSD",1717392773534,0.00858,68676.0,68675.0,1.71470002]
["bitfinex","BTCUSD",1717392773714,0.00858,68676.0,68675.0,1.70470002]
["bitfinex","BTCUSD",1717392774179,0.00858,68676.0,68675.0,1.71470002]
["bitfinex","BTCUSD",1717392774389,0.00858,68676.0,68675.0,1.70470002]
["bitfinex","BTCUSD",1717392774609,0.00858,68676.0,68675.0,1.32699907]
["bitfinex","BTCUSD",1717392774825,0.00858,68676.0,68675.0,1.70456802]
["bitfinex","BTCUSD",1717392775069,0.00858,68676.0,68675.0,1.69556802]
["bitfinex","BTCUSD",1717392775486,0.00858,68676.0,68675.0,1.69656802]
["bitfinex","BTCUSD",1717392775698,0.00858,68676.0,68675.0,1.70456802]
["bitfinex","BTCUSD",1717392775908,0.00858,68676.0,68675.0,1.69556802]
["bitfinex","BTCUSD",1717392776397,0.00858,68676.0,68675.0,1.70356802]
["bitfinex","BTCUSD",1717392776622,0.00858,68676.0,68675.0,1.68756802]
["bitfinex","BTCUSD",1717392776850,0.00858,68676.0,68675.0,1.69656802]
["bitfinex","BTCUSD",1717392777076,0.00858,68676.0,68675.0,1.70456802]
["bitfinex","BTCUSD",1717392777309,0.00858,68676.0,68675.0,1.47166802]
["bitfinex","BTCUSD",1717392777897,0.00858,68676.0,68675.0,1.46266802]
["bitfinex","BTCUSD",1717392778318,0.00858,68676.0,68675.0,1.47166802]
["bitfinex","BTCUSD",1717392778743,0.00858,68676.0,68675.0,1.46266935]
["bitfinex","BTCUSD",1717392779166,0.00858,68676.0,68675.0,1.46366935]
["bitfinex","BTCUSD",1717392779394,0.00858,68676.0,68675.0,1.48166935]
["bitfinex","BTCUSD",1717392779599,0.00858,68676.0,68675.0,1.71566935]
["bitfinex","BTCUSD",1717392780065,0.00858,68676.0,68675.0,1.49712725]
["bitfinex","BTCUSD",1717392780308,0.00858,68676.0,68675.0,1.71366952]
["bitfinex","BTCUSD",1717392780533,0.00858,68676.0,68675.0,1.47966952]
["bitfinex","BTCUSD",1717392781058,0.00858,68676.0,68675.0,1.31789161]
["bitfinex","BTCUSD",1717392781423,0.00858,68676.0,68675.0,1.17227861]
["bitfinex","BTCUSD",1717392781929,0.00858,68676.0,68675.0,1.16327861]
["bitfinex","BTCUSD",1717392782173,0.00858,68676.0,68675.0,1.17227861]
["bitfinex","BTCUSD",1717392782402,0.00858,68676.0,68675.0,1.18027861]
["bitfinex","BTCUSD",1717392782671,0.00858,68676.0,68675.0,0.94473634]
["bitfinex","BTCUSD",1717392782968,0.00858,68676.0,68675.0,0.93673634]
["bitfinex","BTCUSD",1717392783187,0.00858,68676.0,68675.0,1.17227861]
["bitfinex","BTCUSD",1717392783692,0.00858,68676.0,68675.0,1.17127861]
["bitfinex","BTCUSD",1717392784109,0.00858,68676.0,68675.0,1.17927861]
["bitfinex","BTCUSD",1717392785047,0.00858,68676.0,68675.0,1.18827861]
["bitfinex","BTCUSD",1717392785538,0.00858,68676.0,68675.0,1.16327861]
["bitfinex","BTCUSD",1717392785766,0.00858,68676.0,68675.0,1.17127861]
["bitfinex","BTCUSD",1717392786016,0.00858,68676.0,68675.0,1.18032491]
["bitfinex","BTCUSD",1717392786204,0.00858,68676.0,68675.0,1.17232491]
["bitfinex","BTCUSD",1717392786430,0.00858,68676.0,68675.0,1.16332491]
["bitfinex","BTCUSD",1717392786600,0.00858,68676.0,68675.0,1.17132491]
["bitfinex","BTCUSD",1717392786824,0.00858,68676.0,68675.0,1.18032491]
["bitfinex","BTCUSD",1717392787022,0.00858,68676.0,68675.0,1.17232491]
["bitfinex","BTCUSD",1717392787432,0.00858,68676.0,68675.0,1.18032491]
["bitfinex","BTCUSD",1717392788012,0.00858,68676.0,68675.0,1.17132491]
["bitfinex","BTCUSD",1717392788399,0.00858,68676.0,68675.0,1.17232491]
["bitfinex","BTCUSD",1717392788816,0.00858,68676.0,68675.0,1.16332491]
["bitfinex","BTCUSD",1717392789034,0.01858,68676.0,68675.0,1.16332491]
["bitfinex","BTCUSD",1717392789249,0.01858,68676.0,68675.0,1.17232491]
["bitfinex","BTCUSD",1717392789478,0.01858,68676.0,68675.0,1.18032491]
["bitfinex","BTCUSD",1717392790350,0.15318,68676.0,68675.0,1.05902491]
["bitfinex","BTCUSD",1717392790574,0.15318,68676.0,68675.0,0.83245486]
["bitfinex","BTCUSD",1717392791253,0.298791,68676.0,68675.0,0.83245486]
["bitfinex","BTCUSD",1717392791666,0.298791,68676.0,68675.0,0.82345486]
["bitfinex","BTCUSD",1717392791879,0.298791,68676.0,68675.0,0.81545486]
["bitfinex","BTCUSD",1717392792090,0.288791,68676.0,68675.0,0.83045486]
["bitfinex","BTCUSD",1717392792302,0.298791,68676.0,68675.0,0.83045486]
["bitfinex","BTCUSD",1717392792525,0.298791,68676.0,68675.0,0.81545486]
["bitfinex","BTCUSD",1717392792736,0.288791,68676.0,68675.0,0.82045486]
["bitfinex","BTCUSD",1717392792972,0.14318,68676.0,68675.0,0.82645486]
["bitfinex","BTCUSD",1717392793416,0.15318,68676.0,68675.0,0.82645486]
["bitfinex","BTCUSD",1717392793625,0.15318,68676.0,68675.0,0.81545486]
["bitfinex","BTCUSD",1717392795105,0.15318,68676.0,68675.0,0.82245486]
["bitfinex","BTCUSD",1717392795323,0.15318,68676.0,68675.0,0.81945486]
["bitfinex","BTCUSD",1717392795324,0.14318,68676.0,68675.0,0.81945486]
["bitfinex","BTCUSD",1717392795541,0.15318,68676.0,68675.0,0.81545486]
["bitfinex","BTCUSD",1717392795768,0.15318,68676.0,68675.0,0.82045486]
["bitfinex","BTCUSD",1717392796000,0.15318,68676.0,68675.0,0.81545486]
["bitfinex","BTCUSD",1717392796478,0.298791,68676.0,68675.0,0.81545486]
["bitfinex","BTCUSD",1717392796693,0.398791,68676.0,68675.0,0.81645486]
["bitfinex","BTCUSD",1717392797411,0.298791,68676.0,68675.0,0.81645486]
["bitfinex","BTCUSD",1717392797634,0.398791,68676.0,68675.0,0.81645486]
["bitfinex","BTCUSD",1717392797835,0.54456891,68676.0,68675.0,0.81645486]
["bitfinex","BTCUSD",1717392799064,0.54456891,68676.0,68675.0,0.81545486]
["bitfinex","BTCUSD",1717392799523,0.44556891,68676.0,68675.0,0.81545486]
["bitfinex","BTCUSD",1717392800243,0.44856891,68676.0,68675.0,0.8063867]
["bitfinex","BTCUSD",1717392800459,0.44756891,68676.0,68675.0,0.8063867]
["bitfinex","BTCUSD",1717392800679,0.44756891,68676.0,68675.0,0.81538214]
["bitfinex","BTCUSD",1717392800846,0.44856891,68676.0,68675.0,0.81538214]
["bitfinex","BTCUSD",1717392801316,0.44856891,68676.0,68675.0,0.8063867]
["bitfinex","BTCUSD",1717392801748,0.44856891,68676.0,68675.0,0.81538214]
["bitfinex","BTCUSD",1717392801749,0.54756891,68676.0,68675.0,0.81538214]
["bitfinex","BTCUSD",1717392801931,0.44756891,68676.0,68675.0,0.81538214]
["bitfinex","BTCUSD",1717392802153,0.44456891,68676.0,68675.0,0.81538214]
["bitfinex","BTCUSD",1717392802661,0.288791,68676.0,68675.0,0.81538214]
["bitfinex","BTCUSD",1717392802881,0.00858,68676.0,68675.0,0.93768214]
["bitfinex","BTCUSD",1717392803034,0.00858,68676.0,68675.0,0.81638214]
["bitfinex","BTCUSD",1717392803654,0.00858,68676.0,68675.0,0.81538214]
["bitfinex","BTCUSD",1717392804065,0.00858,68676.0,68675.0,0.82338214]
["bitfinex","BTCUSD",1717392805357,0.00858,68676.0,68675.0,0.83138214]
["bitfinex","BTCUSD",1717392805572,0.00858,68676.0,68675.0,0.82338214]
["bitfinex","BTCUSD",1717392805740,0.00858,68676.0,68675.0,0.81538214]
["bitfinex","BTCUSD",1717392806229,0.00858,68676.0,68675.0,0.82338214]
["bitfinex","BTCUSD",1717392806442,0.00858,68676.0,68675.0,0.82438214]
["bitfinex","BTCUSD",1717392806823,0.00858,68676.0,68675.0,0.83138214]
["bitfinex","BTCUSD",1717392807024,0.00858,68676.0,68675.0,0.82238214]
["bitfinex","BTCUSD",1717392808387,0.00858,68676.0,68675.0,0.81538214]
["bitfinex","BTCUSD",1717392808613,0.00858,68676.0,68675.0,0.82338214]
["bitfinex","BTCUSD",1717392808824,0.00858,68676.0,68675.0,0.83138214]
["bitfinex","BTCUSD",1717392809026,0.00858,68676.0,68675.0,0.82338214]
["bitfinex","BTCUSD",1717392809475,0.00858,68676.0,68675.0,0.83038214]
["bitfinex","BTCUSD",1717392809716,0.01858,68676.0,68675.0,0.83038214]
["bitfinex","BTCUSD",1717392810977,0.164191,68676.0,68675.0,0.83038214]
["bitfinex","BTCUSD",1717392811162,0.237291,68676.0,68675.0,0.83038214]
["bitfinex","BTCUSD",1717392811303,0.38306891,68676.0,68675.0,0.83038214]
["bitfinex","BTCUSD",1717392811510,0.44456891,68676.0,68675.0,0.83038214]
["bitfinex","BTCUSD",1717392811699,0.54456891,68676.0,68675.0,0.8213867]
["bitfinex","BTCUSD",1717392811896,0.44456891,68676.0,68675.0,0.8213867]
["bitfinex","BTCUSD",1717392812107,0.44456891,68676.0,68675.0,0.8223576]
["bitfinex","BTCUSD",1717392812306,0.44456891,68676.0,68675.0,0.8153576]
["bitfinex","BTCUSD",1717392812797,0.44456891,68676.0,68675.0,0.8163576]
["bitfinex","BTCUSD",1717392813139,0.44456891,68676.0,68675.0,0.8153576]
["bitfinex","BTCUSD",1717392813341,0.44556891,68676.0,68675.0,0.8153576]
["bitfinex","BTCUSD",1717392817171,0.54656891,68676.0,68675.0,0.8153576]
["bitfinex","BTCUSD",1717392817382,0.44656891,68676.0,68675.0,0.8153576]
["bitfinex","BTCUSD",1717392817804,0.45256891,68676.0,68675.0,0.8153576]
["bitfinex","BTCUSD",1717392818005,0.45056891,68676.0,68675.0,0.8153576]
["bitfinex","BTCUSD",1717392819044,0.44856891,68676.0,68675.0,0.8153576]
["bitfinex","BTCUSD",1717392819503,0.55456891,68676.0,68675.0,0.8153576]
["bitfinex","BTCUSD",1717392819744,0.45456891,68676.0,68675.0,0.8153576]
["bitfinex","BTCUSD",1717392820460,0.55456891,68676.0,68675.0,0.8153576]
["bitfinex","BTCUSD",1717392820670,0.45456891,68676.0,68675.0,0.8153576]
["bitfinex","BTCUSD",1717392821859,0.164191,68676.0,68675.0,0.9366576]
["bitfinex","BTCUSD",1717392822087,0.164191,68676.0,68675.0,1.0898576]
["bitfinex","BTCUSD",1717392822604,0.174191,68676.0,68675.0,1.0898576]
["bitfinex","BTCUSD",1717392822809,0.164191,68676.0,68675.0,1.0898576]
["bitfinex","BTCUSD",1717392825374,0.01858,68676.0,68675.0,1.0898576]
["bitfinex","BTCUSD",1717392825580,0.01558,68676.0,68675.0,1.1714576]
["bitfinex","BTCUSD",1717392825995,0.01558,68676.0,68675.0,1.1744576]
["bitfinex","BTCUSD",1717392826196,0.00858,68676.0,68675.0,1.1744576]
["bitfinex","BTCUSD",1717392826611,0.00858,68676.0,68675.0,1.1734576]
["bitfinex","BTCUSD",1717392827034,0.00858,68676.0,68675.0,1.1764576]
["bitfinex","BTCUSD",1717392827247,0.00858,68676.0,68675.0,1.1784576]
["bitfinex","BTCUSD",1717392828813,0.00858,68676.0,68675.0,1.20018764]
["bitfinex","BTCUSD",1717392829027,0.00858,68676.0,68675.0,1.40505632]
["bitfinex","BTCUSD",1717392830083,0.00858,68676.0,68675.0,1.42680284]
["bitfinex","BTCUSD",1717392830496,0.00858,68676.0,68675.0,1.40506415]
["bitfinex","BTCUSD",1717392830956,0.00858,68676.0,68675.0,1.17026415]
["bitfinex","BTCUSD",1717392831419,0.00858,68676.0,68675.0,1.19203781]
["bitfinex","BTCUSD",1717392831629,0.00858,68676.0,68675.0,1.17028386]
["bitfinex","BTCUSD",1717392832445,0.00858,68676.0,68675.0,1.19203898]
["bitfinex","BTCUSD",1717392833250,0.00858,68676.0,68675.0,1.19202894]
["bitfinex","BTCUSD",1717392833626,0.00858,68676.0,68675.0,1.17027543]
["bitfinex","BTCUSD",1717392835221,0.00858,68676.0,68675.0,1.17025752]
["bitfinex","BTCUSD",1717392836541,0.00858,68676.0,68675.0,0.96541785]
["bitfinex","BTCUSD",1717392836742,0.00858,68676.0,68675.0,1.19200582]
["bitfinex","BTCUSD",1717392836949,0.00858,68676.0,68675.0,1.27290582]
["bitfinex","BTCUSD",1717392837150,0.00858,68676.0,68675.0,1.20151785]
["bitfinex","BTCUSD",1717392837348,0.00858,68676.0,68675.0,1.42810582]
["bitfinex","BTCUSD",1717392837611,0.00858,68676.0,68675.0,1.17976955]
["bitfinex","BTCUSD",1717392840126,0.00858,68676.0,68675.0,1.10696955]
["bitfinex","BTCUSD",1717392840541,0.00858,68676.0,68675.0,1.12871785]
["bitfinex","BTCUSD",1717392841297,0.00858,68676.0,68675.0,1.10696955]
["bitfinex","BTCUSD",1717392841703,0.00858,68676.0,68675.0,1.12871785]
["bitfinex","BTCUSD",1717392841932,0.00858,68676.0,68675.0,1.33355752]
["bitfinex","BTCUSD",1717392842167,0.00858,68676.0,68675.0,1.10696955]
["bitfinex","BTCUSD",1717392842380,0.00858,68676.0,68675.0,1.33355752]
["bitfinex","BTCUSD",1717392842589,0.00858,68676.0,68675.0,1.10696955]
["bitfinex","BTCUSD",1717392843001,0.00858,68676.0,68675.0,1.33355752]
["bitfinex","BTCUSD",1717392843239,0.00858,68676.0,68675.0,1.10696955]
["bitfinex","BTCUSD",1717392843818,0.00858,68676.0,68675.0,1.33355752]
["bitfinex","BTCUSD",1717392845171,0.00858,68676.0,68675.0,1.40907401]
["bitfinex","BTCUSD",1717392846210,0.00858,68676.0,68675.0,1.47419319]
["bitfinex","BTCUSD",1717392846450,0.00858,68676.0,68675.0,1.40907401]
["bitfinex","BTCUSD",1717392846628,0.00858,68676.0,68675.0,1.47419319]
["bitfinex","BTCUSD",1717392847036,0.00858,68676.0,68675.0,1.40907401]
["bitfinex","BTCUSD",1717392847244,0.00858,68676.0,68675.0,1.47418501]
["bitfinex","BTCUSD",1717392847892,0.00858,68676.0,68675.0,1.40907401]
["bitfinex","BTCUSD",1717392848099,0.00858,68676.0,68675.0,1.41907401]
["bitfinex","BTCUSD",1717392848332,0.00858,68676.0,68675.0,1.56468701]
["bitfinex","BTCUSD",1717392848544,0.07288895,68686.0,68675.0,1.56468701]
["bitfinex","BTCUSD",1717392848545,0.07288895,68686.0,68678.0,0.2333]
["bitfinex","BTCUSD",1717392848758,0.08194895,68693.0,68684.0,0.09189165]
["bitfinex","BTCUSD",1717392848973,0.08194895,68693.0,68684.0,0.78805476]
["bitfinex","BTCUSD",1717392849184,0.08194895,68693.0,68684.0,0.81894163]
["bitfinex","BTCUSD",1717392849394,0.08194895,68693.0,68684.0,0.75385415]
["bitfinex","BTCUSD",1717392850298,0.08194895,68693.0,68684.0,0.79721723]
["bitfinex","BTCUSD",1717392850981,0.08194895,68693.0,68684.0,0.81621723]
["bitfinex","BTCUSD",1717392851213,0.08194895,68693.0,68684.0,0.77285415]
["bitfinex","BTCUSD",1717392851423,0.08194895,68693.0,68684.0,0.76570465]
["bitfinex","BTCUSD",1717392851696,0.08194895,68693.0,68684.0,0.39320422]
["bitfinex","BTCUSD",1717392851927,0.08194895,68693.0,68684.0,0.77877019]
["bitfinex","BTCUSD",1717392852381,0.08194895,68693.0,68684.0,0.76977036]
["bitfinex","BTCUSD",1717392852591,0.08194895,68693.0,68684.0,0.77877036]
["bitfinex","BTCUSD",1717392853638,0.08194895,68693.0,68684.0,0.55223078]
["bitfinex","BTCUSD",1717392854248,0.08194895,68693.0,68684.0,0.47671743]
["bitfinex","BTCUSD",1717392855486,0.08194895,68693.0,68684.0,1.13198743]
["bitfinex","BTCUSD",1717392856338,0.08194895,68693.0,68684.0,1.14198412]
["bitfinex","BTCUSD",1717392856755,0.08194895,68693.0,68684.0,1.13198412]
["bitfinex","BTCUSD",1717392857166,0.08194895,68693.0,68684.0,1.27757812]
["bitfinex","BTCUSD",1717392857589,0.08194895,68693.0,68684.0,1.28757812]
["bitfinex","BTCUSD",1717392858061,0.08194895,68693.0,68684.0,1.27757812]
["bitfinex","BTCUSD",1717392859193,0.08194895,68693.0,68684.0,1.28757812]
["bitfinex","BTCUSD",1717392859416,0.08194895,68693.0,68684.0,1.42335603]
["bitfinex","BTCUSD",1717392860081,0.08194895,68693.0,68684.0,1.43335603]
["bitfinex","BTCUSD",1717392860773,0.08194895,68693.0,68684.0,1.42335603]
["bitfinex","BTCUSD",1717392866886,0.15504895,68693.0,68684.0,1.42335603]
["bitfinex","BTCUSD",1717392867086,0.15504895,68693.0,68684.0,1.08348412]
["bitfinex","BTCUSD",1717392867337,0.01,68692.0,68684.0,0.84048429]
["bitfinex","BTCUSD",1717392867551,0.15504895,68693.0,68684.0,0.88898429]
["bitfinex","BTCUSD",1717392867750,0.01,68692.0,68684.0,0.88898429]
["bitfinex","BTCUSD",1717392868394,0.0615,68688.0,68684.0,0.88898429]
["bitfinex","BTCUSD",1717392868601,0.0615,68688.0,68684.0,1.11551916]
["bitfinex","BTCUSD",1717392868803,0.0615,68688.0,68684.0,0.88898542]
["bitfinex","BTCUSD",1717392869233,0.0615,68688.0,68684.0,1.11552199]
["bitfinex","BTCUSD",1717392869666,0.0615,68692.0,68684.0,1.11552199]
["bitfinex","BTCUSD",1717392870294,0.0615,68692.0,68684.0,1.06702199]
["bitfinex","BTCUSD",1717392870523,0.0615,68692.0,68684.0,1.11552199]
["bitfinex","BTCUSD",1717392872011,0.15504895,68693.0,68684.0,1.11552199]
["bitfinex","BTCUSD",1717392872541,0.08194895,68693.0,68684.0,1.36052199]
["bitfinex","BTCUSD",1717392872973,0.08194895,68693.0,68684.0,1.13398542]
["bitfinex","BTCUSD",1717392873270,0.00103598,68685.0,68684.0,1.36052199]
["bitfinex","BTCUSD",1717392873771,0.08194895,68693.0,68685.0,0.01]
["bitfinex","BTCUSD",1717392873973,0.08194895,68693.0,68692.0,0.0485]
["bitfinex","BTCUSD",1717392874179,0.08194895,68693.0,68692.0,0.19952438]
["bitfinex","BTCUSD",1717392874340,0.08194895,68693.0,68692.0,0.05756299]
["bitfinex","BTCUSD",1717392874544,0.08194895,68693.0,68692.0,0.23031103]
["bitfinex","BTCUSD",1717392874938,0.08194895,68693.0,68692.0,0.28636299]
["bitfinex","BTCUSD",1717392875145,0.08194895,68693.0,68692.0,0.45911106]
["bitfinex","BTCUSD",1717392875344,0.08194895,68693.0,68692.0,0.43737981]
["bitfinex","BTCUSD",1717392875935,0.08194895,68693.0,68692.0,0.45911108]
["bitfinex","BTCUSD",1717392876341,0.08194895,68693.0,68692.0,0.28636299]
["bitfinex","BTCUSD",1717392876543,0.08194895,68693.0,68692.0,0.44437981]
["bitfinex","BTCUSD",1717392876968,0.08194895,68693.0,68692.0,0.67090504]
["bitfinex","BTCUSD",1717392877177,0.08194895,68693.0,68692.0,0.44437981]
["bitfinex","BTCUSD",1717392877385,0.00906,68693.0,68692.0,0.67790504]
["bitfinex","BTCUSD",1717392878850,0.00906,68693.0,68692.0,0.97993433]
["bitfinex","BTCUSD",1717392879682,0.00906,68693.0,68692.0,0.98993433]
["bitfinex","BTCUSD",1717392879885,0.00906,68693.0,68692.0,1.02324481]
["bitfinex","BTCUSD",1717392880301,0.00906,68693.0,68692.0,0.97993433]
["bitfinex","BTCUSD",1717392883668,0.00906,68693.0,68692.0,0.97990571]
["bitfinex","BTCUSD",1717392884252,0.00906,68693.0,68692.0,0.9799057]
["bitfinex","BTCUSD",1717392885911,0.00906,68693.0,68692.0,0.7511057]
["bitfinex","BTCUSD",1717392886118,0.00906,68693.0,68692.0,0.44907641]
["bitfinex","BTCUSD",1717392887165,0.00906,68693.0,68692.0,0.22256836]
["bitfinex","BTCUSD",1717392887802,0.00906,68693.0,68692.0,0.17406836]
["bitfinex","BTCUSD",1717392888003,0.00906,68693.0,68692.0,0.22256836]
["bitfinex","BTCUSD",1717392888239,0.00906,68693.0,68692.0,0.17406836]
["bitfinex","BTCUSD",1717392888636,0.00906,68693.0,68692.0,0.22256836]
["bitfinex","BTCUSD",1717392889050,0.00906,68693.0,68692.0,0.44907641]
["bitfinex","BTCUSD",1717392890456,0.00906,68693.0,68692.0,0.44910159]
["bitfinex","BTCUSD",1717392891012,0.00906,68693.0,68692.0,0.44910212]
["bitfinex","BTCUSD",1717392891451,0.14366,68693.0,68692.0,0.22257864]
["bitfinex","BTCUSD",1717392892359,0.00906,68693.0,68692.0,0.22257864]
["bitfinex","BTCUSD",1717392893256,0.00906,68693.0,68692.0,0.24431489]
["bitfinex","BTCUSD",1717392893586,0.00906,68693.0,68692.0,0.28769498]
["bitfinex","BTCUSD",1717392894534,0.00906,68693.0,68692.0,0.22257864]
["bitfinex","BTCUSD",1717392894735,0.00906,68693.0,68692.0,0.28769292]
["bitfinex","BTCUSD",1717392895128,0.00906,68693.0,68692.0,0.54142735]
["bitfinex","BTCUSD",1717392895511,0.00906,68693.0,68692.0,0.47630915]
["bitfinex","BTCUSD",1717392896147,0.00906,68693.0,68692.0,0.45457454]
["bitfinex","BTCUSD",1717392898020,0.00906,68693.0,68692.0,0.54142521]
["bitfinex","BTCUSD",1717392898234,0.00906,68693.0,68692.0,0.5414258]
["bitfinex","BTCUSD",1717392898601,0.00906,68693.0,68692.0,0.3094258]
["bitfinex","BTCUSD",1717392898802,0.14366,68693.0,68692.0,0.3094258]
["bitfinex","BTCUSD",1717392899255,0.00906,68693.0,68692.0,0.2609258]
["bitfinex","BTCUSD",1717392899459,0.14366,68693.0,68692.0,0.28772727]
["bitfinex","BTCUSD",1717392899827,0.15366,68693.0,68692.0,0.26599249]
["bitfinex","BTCUSD",1717392900030,0.14366,68693.0,68692.0,0.26599249]
["bitfinex","BTCUSD",1717392900233,0.14366,68693.0,68692.0,0.21749249]
["bitfinex","BTCUSD",1717392900476,0.15366,68693.0,68692.0,0.26599249]
["bitfinex","BTCUSD",1717392900856,0.14366,68693.0,68692.0,0.26599249]
["bitfinex","BTCUSD",1717392901605,0.15366,68693.0,68692.0,0.26599249]
["bitfinex","BTCUSD",1717392902207,0.14366,68693.0,68692.0,0.26599249]
["bitfinex","BTCUSD",1717392903844,0.15366,68693.0,68692.0,0.17407649]
["bitfinex","BTCUSD",1717392904053,0.15366,68693.0,68692.0,0.22257649]
["bitfinex","BTCUSD",1717392904255,0.15366,68693.0,68692.0,0.17407649]
["bitfinex","BTCUSD",1717392904482,0.15366,68693.0,68692.0,0.22257649]
["bitfinex","BTCUSD",1717392904729,0.299235,68693.0,68692.0,0.22257649]
["bitfinex","BTCUSD",1717392905393,0.399235,68693.0,68692.0,0.21557649]
["bitfinex","BTCUSD",1717392905598,0.399235,68693.0,68692.0,0.20857649]
["bitfinex","BTCUSD",1717392905797,0.399235,68693.0,68692.0,0.21957649]
["bitfinex","BTCUSD",1717392906243,0.299235,68693.0,68692.0,0.21357649]
["bitfinex","BTCUSD",1717392906451,0.300235,68693.0,68692.0,0.21357649]
["bitfinex","BTCUSD",1717392906686,0.54601291,68693.0,68692.0,0.16507649]
["bitfinex","BTCUSD",1717392906909,0.54601291,68693.0,68692.0,0.16510034]
["bitfinex","BTCUSD",1717392907326,0.54601291,68693.0,68692.0,0.01406299]
["bitfinex","BTCUSD",1717392908197,0.67344622,68693.0,68692.0,0.01406299]
["bitfinex","BTCUSD",1717392908410,0.57344622,68693.0,68692.0,0.01406299]
["bitfinex","BTCUSD",1717392908619,0.67344622,68693.0,68692.0,0.01406299]
["bitfinex","BTCUSD",1717392908857,0.67244622,68693.0,68692.0,0.00906299]
["bitfinex","BTCUSD",1717392909283,0.255587,68687.0,68686.0,0.65525]
["bitfinex","BTCUSD",1717392909495,0.70885386,68687.0,68686.0,0.65525]
["bitfinex","BTCUSD",1717392909912,0.73185386,68687.0,68686.0,0.65525]
["bitfinex","BTCUSD",1717392910316,0.75938164,68687.0,68686.0,0.65525]
["bitfinex","BTCUSD",1717392910525,0.73185386,68687.0,68686.0,0.65525]
["bitfinex","BTCUSD",1717392911250,0.83185386,68687.0,68686.0,0.65525]
["bitfinex","BTCUSD",1717392911469,0.8360449,68687.0,68686.0,0.65525]
["bitfinex","BTCUSD",1717392911906,0.8380449,68687.0,68686.0,0.65525]
["bitfinex","BTCUSD",1717392912117,0.84104777,68687.0,68686.0,0.65525]
["bitfinex","BTCUSD",1717392912567,0.83904777,68687.0,68686.0,0.65525]
["bitfinex","BTCUSD",1717392912822,0.84704777,68687.0,68686.0,0.65625]
["bitfinex","BTCUSD",1717392913028,0.85004777,68687.0,68686.0,0.65725]
["bitfinex","BTCUSD",1717392913237,0.85011468,68687.0,68686.0,0.65725]
["bitfinex","BTCUSD",1717392914201,0.72285386,68687.0,68686.0,0.65725]
["bitfinex","BTCUSD",1717392914406,0.64996491,68687.0,68686.0,0.65725]
["bitfinex","BTCUSD",1717392914604,0.47686491,68687.0,68686.0,0.70575]
["bitfinex","BTCUSD",1717392915029,0.41536491,68687.0,68686.0,0.70575]
["bitfinex","BTCUSD",1717392915351,0.159587,68687.0,68686.0,0.70575]
["bitfinex","BTCUSD",1717392915551,0.148587,68687.0,68686.0,0.70475]
["bitfinex","BTCUSD",1717392915752,0.145587,68687.0,68686.0,0.70375]
["bitfinex","BTCUSD",1717392915931,0.151587,68687.0,68686.0,0.77635]
["bitfinex","BTCUSD",1717392916131,0.009,68687.0,68686.0,0.77635]
["bitfinex","BTCUSD",1717392916319,0.009,68687.0,68686.0,1.01275]
["bitfinex","BTCUSD",1717392916530,0.006,68687.0,68686.0,1.01375]
["bitfinex","BTCUSD",1717392916965,0.006,68687.0,68686.0,0.89265]
["bitfinex","BTCUSD",1717392917183,0.006,68687.0,68686.0,1.01375]
["bitfinex","BTCUSD",1717392917852,0.615177,68692.0,68686.0,1.01275]
["bitfinex","BTCUSD",1717392918094,0.615177,68692.0,68691.0,0.3545]
["bitfinex","BTCUSD",1717392918095,0.4696,68692.0,68691.0,0.3545]
["bitfinex","BTCUSD",1717392919604,0.4696,68692.0,68691.0,0.36511915]
["bitfinex","BTCUSD",1717392920290,0.00906,68693.0,68691.0,0.36811915]
["bitfinex","BTCUSD",1717392920499,0.00906,68693.0,68692.0,0.1211]
["bitfinex","BTCUSD",1717392920708,0.00906,68693.0,68692.0,0.12971471]
["bitfinex","BTCUSD",1717392921955,0.01906,68693.0,68692.0,0.12971471]
["bitfinex","BTCUSD",1717392922430,0.01906,68693.0,68692.0,0.00861471]
["bitfinex","BTCUSD",1717392922639,0.02508464,68693.0,68692.0,0.12971471]
["bitfinex","BTCUSD",1717392922840,0.02508464,68693.0,68692.0,0.1221]
["bitfinex","BTCUSD",1717392923007,0.02508464,68693.0,68692.0,0.13070265]
["bitfinex","BTCUSD",1717392923207,0.02508464,68693.0,68692.0,0.12970265]
["bitfinex","BTCUSD",1717392923409,0.164635,68693.0,68692.0,0.12970265]
["bitfinex","BTCUSD",1717392923636,0.164635,68693.0,68692.0,0.13070265]
["bitfinex","BTCUSD",1717392923814,0.154635,68693.0,68692.0,0.13070265]
["bitfinex","BTCUSD",1717392924384,0.155635,68693.0,68692.0,0.13070265]
["bitfinex","BTCUSD",1717392924771,0.165635,68693.0,68692.0,0.13070265]
["bitfinex","BTCUSD",1717392924993,0.155635,68693.0,68692.0,0.13070265]
["bitfinex","BTCUSD",1717392925208,0.164635,68693.0,68692.0,0.00960265]
["bitfinex","BTCUSD",1717392925430,0.164635,68693.0,68692.0,0.13070265]
["bitfinex","BTCUSD",1717392925647,0.166635,68693.0,68692.0,0.1221]
["bitfinex","BTCUSD",1717392925860,0.164635,68693.0,68692.0,0.12971544]
["bitfinex","BTCUSD",1717392926074,0.167635,68693.0,68692.0,0.12971544]
["bitfinex","BTCUSD",1717392926686,0.31041291,68693.0,68692.0,0.12971544]
["bitfinex","BTCUSD",1717392926896,0.31241291,68693.0,68692.0,0.12971544]
["bitfinex","BTCUSD",1717392927293,0.31541291,68693.0,68692.0,0.12971544]
["bitfinex","BTCUSD",1717392930492,0.31241291,68693.0,68692.0,0.12971544]
["bitfinex","BTCUSD",1717392931115,0.31041291,68693.0,68692.0,0.1211]
["bitfinex","BTCUSD",1717392931318,0.31041291,68693.0,68692.0,0.12971942]
["bitfinex","BTCUSD",1717392931765,0.31041291,68693.0,68692.0,0.1211]
["bitfinex","BTCUSD",1717392932457,0.31041291,68693.0,68692.0,0.1221]
["bitfinex","BTCUSD",1717392933086,0.31041291,68693.0,68692.0,0.1211]
["bitfinex","BTCUSD",1717392934601,0.31141291,68693.0,68692.0,0.1211]
["bitfinex","BTCUSD",1717392935040,0.31041291,68693.0,68692.0,0.1211]
["bitfinex","BTCUSD",1717392935881,0.01,68688.0,68686.0,0.65525]
["bitfinex","BTCUSD",1717392936089,0.07288895,68687.0,68686.0,0.65525]
["bitfinex","BTCUSD",1717392936334,0.07288895,68687.0,68686.0,0.70365]
["bitfinex","BTCUSD",1717392936896,0.19,68690.0,68686.0,0.70365]
["bitfinex","BTCUSD",1717392937116,0.19,68690.0,68689.0,0.2877]
["bitfinex","BTCUSD",1717392938356,0.19,68690.0,68689.0,0.2897]
["bitfinex","BTCUSD",1717392939990,0.19,68690.0,68689.0,0.2927]
["bitfinex","BTCUSD",1717392940401,0.2,68690.0,68689.0,0.2927]
["bitfinex","BTCUSD",1717392941858,0.01,68690.0,68689.0,0.2927]
["bitfinex","BTCUSD",1717392942994,0.01,68690.0,68689.0,0.005]
["bitfinex","BTCUSD",1717392943201,0.01,68690.0,68689.0,0.0534]
["bitfinex","BTCUSD",1717392943419,0.01,68690.0,68689.0,0.005]
["bitfinex","BTCUSD",1717392943623,0.01,68690.0,68689.0,0.0534]
["bitfinex","BTCUSD",1717392943826,0.01,68690.0,68689.0,0.005]
["bitfinex","BTCUSD",1717392944035,0.01,68690.0,68689.0,0.0534]
["bitfinex","BTCUSD",1717392945489,0.00906,68693.0,68690.0,0.1534]
["bitfinex","BTCUSD",1717392945698,0.00906,68693.0,68692.0,0.0484]
["bitfinex","BTCUSD",1717392945903,0.01906,68693.0,68692.0,0.0484]
["bitfinex","BTCUSD",1717392947786,0.00906,68693.0,68692.0,0.0484]
["bitfinex","BTCUSD",1717392948000,0.01106,68693.0,68692.0,0.0484]
["bitfinex","BTCUSD",1717392948209,0.01106,68693.0,68692.0,0.2815]
["bitfinex","BTCUSD",1717392948631,0.01206,68693.0,68692.0,0.2815]
["bitfinex","BTCUSD",1717392949514,0.01206,68693.0,68692.0,0.2331]
["bitfinex","BTCUSD",1717392949755,0.02206,68693.0,68692.0,0.2891938]
["bitfinex","BTCUSD",1717392950588,0.02206,68693.0,68692.0,0.2407938]
["bitfinex","BTCUSD",1717392950800,0.02206,68693.0,68692.0,0.0560938]
["bitfinex","BTCUSD",1717392951119,0.02206,68693.0,68692.0,0.0484]
["bitfinex","BTCUSD",1717392951929,0.01206,68693.0,68692.0,0.0484]
["bitfinex","BTCUSD",1717392952133,0.02206,68693.0,68692.0,0.0484]
["bitfinex","BTCUSD",1717392952720,0.2,68696.0,68692.0,0.0484]
["bitfinex","BTCUSD",1717392952958,0.345568,68696.0,68695.0,0.0484]
["bitfinex","BTCUSD",1717392954040,0.347568,68696.0,68695.0,0.0484]
["bitfinex","BTCUSD",1717392954290,0.345568,68696.0,68695.0,0.0484]
["bitfinex","BTCUSD",1717392954743,0.350568,68696.0,68695.0,0.0484]
["bitfinex","BTCUSD",1717392955292,0.351568,68696.0,68695.0,0.0484]
["bitfinex","BTCUSD",1717392955698,0.350568,68696.0,68695.0,0.0484]
["bitfinex","BTCUSD",1717392956125,0.351568,68696.0,68695.0,0.05608513]
["bitfinex","BTCUSD",1717392956535,0.350568,68696.0,68695.0,0.05608513]
["bitfinex","BTCUSD",1717392956744,0.345568,68696.0,68695.0,0.05608513]
["bitfinex","BTCUSD",1717392957193,0.346568,68696.0,68695.0,0.05608513]
["bitfinex","BTCUSD",1717392957604,0.146568,68696.0,68695.0,0.05608513]
["bitfinex","BTCUSD",1717392957780,0.147568,68696.0,68695.0,0.05608513]
["bitfinex","BTCUSD",1717392958314,0.149568,68696.0,68695.0,0.05608513]
["bitfinex","BTCUSD",1717392958671,0.147568,68696.0,68695.0,0.05608513]
["bitfinex","BTCUSD",1717392959078,0.149568,68696.0,68695.0,0.05608513]
["bitfinex","BTCUSD",1717392960913,0.149568,68696.0,68695.0,0.00768513]
["bitfinex","BTCUSD",1717392961120,0.149568,68696.0,68695.0,0.05608513]
["bitfinex","BTCUSD",1717392962351,0.149568,68696.0,68695.0,0.00768513]
["bitfinex","BTCUSD",1717392962549,0.149568,68696.0,68695.0,0.05608513]
["bitfinex","BTCUSD",1717392964166,0.004,68696.0,68695.0,0.06608513]
["bitfinex","BTCUSD",1717392964350,0.004,68696.0,68695.0,0.05608513]
["bitfinex","BTCUSD",1717392965585,0.004,68696.0,68695.0,0.00768513]
["bitfinex","BTCUSD",1717392965800,0.004,68696.0,68695.0,0.05608513]
["bitfinex","BTCUSD",1717392969276,0.004,68696.0,68695.0,0.06608513]
["bitfinex","BTCUSD",1717392970386,0.004,68696.0,68695.0,0.05608513]
["bitfinex","BTCUSD",1717392971505,0.004,68696.0,68695.0,0.00768513]
["bitfinex","BTCUSD",1717392971708,0.004,68696.0,68695.0,0.05608513]
["bitfinex","BTCUSD",1717392975369,0.004,68696.0,68695.0,0.05703113]
["bitfinex","BTCUSD",1717392975688,0.00486,68696.0,68695.0,0.05703113]
["bitfinex","BTCUSD",1717392978233,0.00486,68696.0,68695.0,0.20805621]
["bitfinex","BTCUSD",1717392984458,0.00486,68696.0,68695.0,0.21805621]
["bitfinex","BTCUSD",1717392984876,0.00486,68696.0,68695.0,0.20805621]
["bitfinex","BTCUSD",1717392987619,0.00486,68696.0,68695.0,0.45745621]
["bitfinex","BTCUSD",1717392988175,0.00486,68696.0,68695.0,0.52265773]
["bitfinex","BTCUSD",1717392988379,0.00486,68696.0,68695.0,0.52258545]
["bitfinex","BTCUSD",1717392988537,0.00486,68696.0,68695.0,0.45745621]
["bitfinex","BTCUSD",1717392989166,0.0137329,68715.0,68713.0,0.01]
["bitfinex","BTCUSD",1717392989362,0.0137329,68715.0,68714.0,0.44282508]
["bitfinex","BTCUSD",1717392989753,0.0137329,68715.0,68714.0,0.46045129]
["bitfinex","BTCUSD",1717392990170,0.0137329,68715.0,68714.0,0.52550227]
["bitfinex","BTCUSD",1717392990382,0.0137329,68715.0,68714.0,0.46045129]
["bitfinex","BTCUSD",1717392990817,0.0137329,68715.0,68714.0,1.11546129]
["bitfinex","BTCUSD",1717392991009,0.0137329,68715.0,68714.0,1.32788154]
["bitfinex","BTCUSD",1717392991216,0.0137329,68715.0,68714.0,1.16975386]
["bitfinex","BTCUSD",1717392991395,0.0005003,68717.0,68716.0,0.01]
["bitfinex","BTCUSD",1717392991619,0.0005003,68717.0,68716.0,0.87031765]
["bitfinex","BTCUSD",1717392991775,0.0005003,68717.0,68716.0,1.03241862]
["bitfinex","BTCUSD",1717392991974,0.0005003,68717.0,68716.0,1.11311862]
["bitfinex","BTCUSD",1717392992802,0.0005003,68717.0,68716.0,1.11722605]
["bitfinex","BTCUSD",1717392994059,0.0005003,68717.0,68716.0,1.10722605]
["bitfinex","BTCUSD",1717392994447,0.0005003,68717.0,68716.0,1.12622605]
["bitfinex","BTCUSD",1717392994678,0.0005003,68717.0,68716.0,1.06782605]
["bitfinex","BTCUSD",1717392994872,0.0005003,68717.0,68716.0,0.81362605]
["bitfinex","BTCUSD",1717392995026,0.0005003,68717.0,68716.0,0.86202605]
["bitfinex","BTCUSD",1717392995227,0.0005003,68717.0,68716.0,0.87202605]
["bitfinex","BTCUSD",1717392995441,0.0005003,68717.0,68716.0,0.88102605]
["bitfinex","BTCUSD",1717392995898,0.0005003,68717.0,68716.0,0.81362605]
["bitfinex","BTCUSD",1717392996285,0.0005003,68717.0,68716.0,0.87202605]
["bitfinex","BTCUSD",1717392996430,0.0005003,68717.0,68716.0,0.88102605]
["bitfinex","BTCUSD",1717392996610,0.0005003,68717.0,68716.0,0.89102605]
["bitfinex","BTCUSD",1717392997831,0.0005003,68717.0,68716.0,0.95462605]
["bitfinex","BTCUSD",1717392998031,0.0005003,68717.0,68716.0,0.95962605]
["bitfinex","BTCUSD",1717392998441,0.0005003,68717.0,68716.0,1.34655205]
["bitfinex","BTCUSD",1717392998650,0.0005003,68717.0,68716.0,1.34555205]
["bitfinex","BTCUSD",1717392999272,0.0005003,68717.0,68716.0,1.34548644]
["bitfinex","BTCUSD",1717392999477,0.0005003,68717.0,68716.0,1.34948644]
["bitfinex","BTCUSD",1717392999799,0.0005003,68717.0,68716.0,1.35048644]
["bitfinex","BTCUSD",1717393001056,0.0005003,68717.0,68716.0,1.34048644]
["bitfinex","BTCUSD",1717393001258,0.0005003,68717.0,68716.0,1.34948644]
["bitfinex","BTCUSD",1717393001474,0.0005003,68717.0,68716.0,1.35048644]
["bitfinex","BTCUSD",1717393001894,0.0005003,68717.0,68716.0,1.35948644]
["bitfinex","BTCUSD",1717393003125,0.0005003,68717.0,68716.0,1.23848644]
["bitfinex","BTCUSD",1717393003605,0.0005003,68717.0,68716.0,1.08752697]
["bitfinex","BTCUSD",1717393003819,0.0005003,68717.0,68716.0,1.2384803]
["bitfinex","BTCUSD",1717393005777,0.0005003,68717.0,68716.0,1.38425821]
["bitfinex","BTCUSD",1717393008494,0.41447147,68735.0,68723.0,0.2369]
["bitfinex","BTCUSD",1717393008642,0.16254634,68735.0,68729.0,0.121]
["bitfinex","BTCUSD",1717393009199,0.16254634,68735.0,68729.0,0.12851986]
["bitfinex","BTCUSD",1717393010311,0.16254634,68735.0,68729.0,0.13851986]
["bitfinex","BTCUSD",1717393010521,0.16254634,68735.0,68729.0,0.28947175]
["bitfinex","BTCUSD",1717393010925,0.16254634,68735.0,68729.0,0.28947176]
["bitfinex","BTCUSD",1717393011125,0.201,68730.0,68729.0,0.28947176]
["bitfinex","BTCUSD",1717393011325,0.201,68730.0,68729.0,0.27947176]
["bitfinex","BTCUSD",1717393011779,0.201,68730.0,68729.0,0.12851986]
["bitfinex","BTCUSD",1717393011957,0.05546891,68730.0,68729.0,0.27947155]
["bitfinex","BTCUSD",1717393012374,0.05446891,68730.0,68729.0,0.28447155]
["bitfinex","BTCUSD",1717393012848,0.05446891,68730.0,68729.0,0.29947155]
["bitfinex","BTCUSD",1717393013068,0.05446891,68730.0,68729.0,0.28947155]
["bitfinex","BTCUSD",1717393013293,0.05446891,68730.0,68729.0,0.52527155]
["bitfinex","BTCUSD",1717393013499,0.05446891,68730.0,68729.0,0.53527155]
["bitfinex","BTCUSD",1717393013703,0.05446891,68730.0,68729.0,0.53027155]
["bitfinex","BTCUSD",1717393013942,0.05446891,68730.0,68729.0,0.52027155]
["bitfinex","BTCUSD",1717393014161,0.05446891,68730.0,68729.0,0.53027155]
["bitfinex","BTCUSD",1717393014364,0.05446891,68730.0,68729.0,0.52027155]
["bitfinex","BTCUSD",1717393014702,0.05446891,68730.0,68729.0,0.52527155]
["bitfinex","BTCUSD",1717393014907,0.05446891,68730.0,68729.0,0.52927155]
["bitfinex","BTCUSD",1717393015107,0.05446891,68730.0,68729.0,0.52227155]
["bitfinex","BTCUSD",1717393015320,0.05446891,68730.0,68729.0,0.51827155]
["bitfinex","BTCUSD",1717393015714,0.05446891,68730.0,68729.0,0.52827155]
["bitfinex","BTCUSD",1717393015920,0.05446891,68730.0,68729.0,0.52527155]
["bitfinex","BTCUSD",1717393016598,0.05446891,68730.0,68729.0,0.53527155]
["bitfinex","BTCUSD",1717393016923,0.05446891,68730.0,68729.0,0.53027155]
["bitfinex","BTCUSD",1717393017342,0.05446891,68730.0,68729.0,0.54327155]
["bitfinex","BTCUSD",1717393017789,0.05446891,68730.0,68729.0,0.53327155]
["bitfinex","BTCUSD",1717393018682,0.05446891,68730.0,68729.0,0.54327155]
["bitfinex","BTCUSD",1717393019450,0.05446891,68730.0,68729.0,0.29747155]
["bitfinex","BTCUSD",1717393019916,0.05446891,68730.0,68729.0,0.17647155]
["bitfinex","BTCUSD",1717393020198,0.05446891,68730.0,68729.0,0.22487078]
["bitfinex","BTCUSD",1717393020409,0.05446891,68730.0,68729.0,0.21787078]
["bitfinex","BTCUSD",1717393020616,0.05446891,68730.0,68729.0,0.15847078]
["bitfinex","BTCUSD",1717393020838,0.05446891,68730.0,68729.0,0.21387078]
["bitfinex","BTCUSD",1717393021251,0.05446891,68730.0,68729.0,0.20687078]
["bitfinex","BTCUSD",1717393021461,0.05546891,68730.0,68729.0,0.20687078]
["bitfinex","BTCUSD",1717393021864,0.05546891,68730.0,68729.0,0.21687078]
["bitfinex","BTCUSD",1717393022081,0.05546891,68730.0,68729.0,0.20687078]
["bitfinex","BTCUSD",1717393022227,0.05646891,68730.0,68729.0,0.20687078]
["bitfinex","BTCUSD",1717393022434,0.05646891,68730.0,68729.0,0.05591986]
["bitfinex","BTCUSD",1717393022662,0.05646891,68730.0,68729.0,0.20687078]
["bitfinex","BTCUSD",1717393023283,0.05646891,68730.0,68729.0,0.21687078]
["bitfinex","BTCUSD",1717393023844,0.05646891,68730.0,68729.0,0.20687078]
["bitfinex","BTCUSD",1717393024118,0.05646891,68730.0,68729.0,0.21687078]
["bitfinex","BTCUSD",1717393024355,0.05646891,68730.0,68729.0,0.20687078]
["bitfinex","BTCUSD",1717393025005,0.05446891,68730.0,68729.0,0.20987078]
["bitfinex","BTCUSD",1717393025360,0.05446891,68730.0,68729.0,0.21187078]
["bitfinex","BTCUSD",1717393025562,0.05446891,68730.0,68729.0,0.16347078]
["bitfinex","BTCUSD",1717393025839,0.05446891,68730.0,68729.0,0.21187078]
["bitfinex","BTCUSD",1717393026217,0.05446891,68730.0,68729.0,0.16347078]
["bitfinex","BTCUSD",1717393026845,0.05446891,68730.0,68729.0,0.21187078]
["bitfinex","BTCUSD",1717393027345,0.05446891,68730.0,68729.0,0.43829443]
["bitfinex","BTCUSD",1717393028947,0.05446891,68730.0,68729.0,0.44829443]
["bitfinex","BTCUSD",1717393029688,0.05446891,68730.0,68729.0,0.87676078]
["bitfinex","BTCUSD",1717393030535,0.05446891,68730.0,68729.0,1.10318443]
["bitfinex","BTCUSD",1717393030759,0.05446891,68730.0,68729.0,1.04478443]
["bitfinex","BTCUSD",1717393030963,0.05446891,68730.0,68729.0,1.10318443]
["bitfinex","BTCUSD",1717393032773,0.05446891,68730.0,68729.0,1.09318443]
["bitfinex","BTCUSD",1717393032969,0.05446891,68730.0,68729.0,1.10318443]
["bitfinex","BTCUSD",1717393033168,0.05446891,68730.0,68729.0,1.04478443]
["bitfinex","BTCUSD",1717393033413,0.05446891,68730.0,68729.0,1.09318443]
["bitfinex","BTCUSD",1717393033570,0.05446891,68730.0,68729.0,0.86676078]
["bitfinex","BTCUSD",1717393033997,0.05446891,68730.0,68729.0,1.09318009]
["bitfinex","BTCUSD",1717393034947,0.05446891,68730.0,68729.0,1.10318009]
["bitfinex","BTCUSD",1717393035705,0.05446891,68730.0,68729.0,1.09318009]
["bitfinex","BTCUSD",1717393036115,0.05446891,68730.0,68729.0,1.10318009]
["bitfinex","BTCUSD",1717393036316,0.05446891,68730.0,68729.0,1.09318009]
["bitfinex","BTCUSD",1717393037535,0.05446891,68730.0,68729.0,1.04478009]
["bitfinex","BTCUSD",1717393037536,0.18906891,68730.0,68729.0,1.04478009]
["bitfinex","BTCUSD",1717393038167,0.18906891,68730.0,68729.0,0.81835839]
["bitfinex","BTCUSD",1717393038422,0.18906891,68730.0,68729.0,1.09318205]
["bitfinex","BTCUSD",1717393038637,0.48034282,68730.0,68729.0,1.04478205]
["bitfinex","BTCUSD",1717393038848,0.48034282,68730.0,68729.0,0.81835839]
["bitfinex","BTCUSD",1717393039011,0.50603199,68730.0,68729.0,0.81835839]
["bitfinex","BTCUSD",1717393039215,0.60603199,68730.0,68729.0,0.81835839]
["bitfinex","BTCUSD",1717393039604,0.60603199,68730.0,68729.0,0.80783853]
["bitfinex","BTCUSD",1717393039815,0.60603199,68730.0,68729.0,0.81534105]
["bitfinex","BTCUSD",1717393040011,0.60603199,68730.0,68729.0,0.81834105]
["bitfinex","BTCUSD",1717393040536,0.70603199,68730.0,68729.0,0.81534105]
["bitfinex","BTCUSD",1717393040726,0.70603199,68730.0,68729.0,0.66439252]
["bitfinex","BTCUSD",1717393040972,0.80603199,68730.0,68729.0,0.66339252]
["bitfinex","BTCUSD",1717393041140,0.85443199,68730.0,68729.0,0.66339252]
["bitfinex","BTCUSD",1717393041353,0.85443199,68730.0,68729.0,0.66439252]
["bitfinex","BTCUSD",1717393041954,0.98497798,68730.0,68729.0,0.66539252]
["bitfinex","BTCUSD",1717393042155,0.98497798,68730.0,68729.0,0.66339252]
["bitfinex","BTCUSD",1717393042357,0.85543199,68730.0,68729.0,0.66339252]
["bitfinex","BTCUSD",1717393042588,0.92187389,68730.0,68729.0,0.66439252]
["bitfinex","BTCUSD",1717393042778,0.94387389,68730.0,68729.0,0.66339252]
["bitfinex","BTCUSD",1717393042926,1.23352459,68730.0,68729.0,0.66339252]
["bitfinex","BTCUSD",1717393043362,1.23352459,68730.0,68729.0,0.66239252]
["bitfinex","BTCUSD",1717393043651,1.35968123,68730.0,68729.0,0.66339252]
["bitfinex","BTCUSD",1717393044088,1.35968123,68730.0,68729.0,0.66433852]
["bitfinex","BTCUSD",1717393044295,1.25061139,68730.0,68729.0,0.66433852]
["bitfinex","BTCUSD",1717393044512,1.25147139,68730.0,68729.0,0.66433852]
["bitfinex","BTCUSD",1717393044734,1.26247139,68730.0,68729.0,0.66433852]
["bitfinex","BTCUSD",1717393044955,1.11470339,68730.0,68729.0,0.66433852]
["bitfinex","BTCUSD",1717393045168,1.20185329,68730.0,68729.0,0.66433852]
["bitfinex","BTCUSD",1717393045376,1.20185329,68730.0,68729.0,0.66533852]
["bitfinex","BTCUSD",1717393045377,1.21285329,68730.0,68729.0,0.66533852]
["bitfinex","BTCUSD",1717393045983,1.21285329,68730.0,68729.0,0.66816324]
["bitfinex","BTCUSD",1717393046293,1.12570339,68730.0,68729.0,0.66749008]
["bitfinex","BTCUSD",1717393047544,1.19102658,68730.0,68729.0,0.66749008]
["bitfinex","BTCUSD",1717393047774,1.19102665,68730.0,68729.0,0.66749008]
["bitfinex","BTCUSD",1717393048506,1.1266921,68730.0,68729.0,0.65005203]
["bitfinex","BTCUSD",1717393048724,1.1266921,68730.0,68729.0,0.63405203]
["bitfinex","BTCUSD",1717393048942,1.1266921,68730.0,68729.0,0.62305203]
["bitfinex","BTCUSD",1717393049153,1.0613712,68730.0,68729.0,0.62305203]
["bitfinex","BTCUSD",1717393049648,1.10490029,68730.0,68729.0,0.62305203]
["bitfinex","BTCUSD",1717393049907,1.10490681,68730.0,68729.0,0.60416026]
["bitfinex","BTCUSD",1717393050145,1.06137772,68730.0,68729.0,0.60416026]
["bitfinex","BTCUSD",1717393050387,1.06137772,68730.0,68729.0,0.61249406]
["bitfinex","BTCUSD",1717393050618,1.10490681,68730.0,68729.0,0.60416026]
["bitfinex","BTCUSD",1717393050846,1.05650681,68730.0,68729.0,0.61249404]
["bitfinex","BTCUSD",1717393051085,1.13767681,68730.0,68729.0,0.61249404]
["bitfinex","BTCUSD",1717393051317,0.74668381,68730.0,68729.0,0.61249404]
["bitfinex","BTCUSD",1717393051548,0.52122071,68730.0,68729.0,0.60416026]
["bitfinex","BTCUSD",1717393052040,0.1854428,68730.0,68729.0,0.61457749]
["bitfinex","BTCUSD",1717393052263,0.00086,68730.0,68729.0,0.85571638]
["bitfinex","BTCUSD",1717393052713,0.01186,68730.0,68729.0,0.85671638]
["bitfinex","BTCUSD",1717393052936,0.01186,68730.0,68729.0,0.85471638]
["bitfinex","BTCUSD",1717393053193,0.01186,68730.0,68729.0,0.85571638]
["bitfinex","BTCUSD",1717393053418,0.01986,68730.0,68729.0,0.85571638]
["bitfinex","BTCUSD",1717393053676,0.01986,68730.0,68729.0,0.85671638]
["bitfinex","BTCUSD",1717393054130,0.01986,68730.0,68729.0,0.85571638]
["bitfinex","BTCUSD",1717393054597,0.00086,68730.0,68729.0,0.61501638]
["bitfinex","BTCUSD",1717393055454,0.14663791,68730.0,68729.0,0.61901638]
["bitfinex","BTCUSD",1717393055678,0.29213391,68730.0,68729.0,0.61901638]
["bitfinex","BTCUSD",1717393056150,0.29213391,68730.0,68729.0,0.62101638]
["bitfinex","BTCUSD",1717393056837,0.29213391,68730.0,68729.0,0.61901638]
["bitfinex","BTCUSD",1717393057731,0.29213391,68730.0,68729.0,0.61501638]
["bitfinex","BTCUSD",1717393057909,0.29313391,68730.0,68729.0,0.61501638]
["bitfinex","BTCUSD",1717393058386,0.29213391,68730.0,68729.0,0.61501638]
["bitfinex","BTCUSD",1717393062445,0.29213391,68730.0,68729.0,0.60459915]
["bitfinex","BTCUSD",1717393062638,0.29213391,68730.0,68729.0,0.60116026]
["bitfinex","BTCUSD",1717393062848,0.29213391,68730.0,68729.0,0.61269534]
["bitfinex","BTCUSD",1717393062849,0.00086,68730.0,68729.0,0.61269534]
["bitfinex","BTCUSD",1717393063092,0.00086,68730.0,68729.0,0.68849534]
["bitfinex","BTCUSD",1717393064149,0.00086,68730.0,68729.0,0.84509534]
["bitfinex","BTCUSD",1717393064330,0.146356,68730.0,68729.0,0.84809534]
["bitfinex","BTCUSD",1717393064763,0.146356,68730.0,68729.0,0.61569534]
["bitfinex","BTCUSD",1717393064971,0.146356,68730.0,68729.0,0.61769534]
["bitfinex","BTCUSD",1717393065513,0.146356,68730.0,68729.0,0.62069534]
["bitfinex","BTCUSD",1717393065913,0.146356,68730.0,68729.0,0.61569534]
["bitfinex","BTCUSD",1717393066526,0.146356,68730.0,68729.0,0.69129534]
["bitfinex","BTCUSD",1717393066958,0.146356,68730.0,68729.0,0.69329534]
["bitfinex","BTCUSD",1717393067530,0.146356,68730.0,68729.0,0.68829534]
["bitfinex","BTCUSD",1717393068058,0.146356,68730.0,68729.0,0.69029534]
["bitfinex","BTCUSD",1717393068914,0.146356,68730.0,68729.0,0.68829534]
["bitfinex","BTCUSD",1717393069115,0.146356,68730.0,68729.0,0.61269534]
["bitfinex","BTCUSD",1717393069316,0.29213391,68730.0,68729.0,0.61269534]
["bitfinex","BTCUSD",1717393069707,0.39213391,68730.0,68729.0,0.61469534]
["bitfinex","BTCUSD",1717393069915,0.29213391,68730.0,68729.0,0.61469534]
["bitfinex","BTCUSD",1717393070086,0.39213391,68730.0,68729.0,0.61269534]
["bitfinex","BTCUSD",1717393070290,0.29213391,68730.0,68729.0,0.61269534]
["bitfinex","BTCUSD",1717393071161,0.33443391,68730.0,68729.0,0.61269534]
["bitfinex","BTCUSD",1717393071760,0.29413391,68730.0,68729.0,0.61269534]
["bitfinex","BTCUSD",1717393072143,0.29213391,68730.0,68729.0,0.61269534]
["bitfinex","BTCUSD",1717393073050,0.29713391,68730.0,68729.0,0.61269534]
["bitfinex","BTCUSD",1717393077481,0.29713391,68730.0,68729.0,0.60116026]
["bitfinex","BTCUSD",1717393077705,0.29713391,68730.0,68729.0,0.61282505]
["bitfinex","BTCUSD",1717393079751,0.151356,68730.0,68729.0,0.84392505]
["bitfinex","BTCUSD",1717393080174,0.151356,68730.0,68729.0,0.99488654]
["bitfinex","BTCUSD",1717393081009,0.146356,68730.0,68729.0,0.99488654]
["bitfinex","BTCUSD",1717393081216,0.148356,68730.0,68729.0,0.99488654]
["bitfinex","BTCUSD",1717393082250,0.152356,68730.0,68729.0,0.99488654]
["bitfinex","BTCUSD",1717393082505,0.17705524,68730.0,68729.0,0.99488654]
["bitfinex","BTCUSD",1717393083519,0.17705623,68730.0,68729.0,0.99488654]
["bitfinex","BTCUSD",1717393086611,0.17705623,68730.0,68729.0,0.99488953]
["bitfinex","BTCUSD",1717393088348,0.152356,68730.0,68729.0,0.9948881]
["bitfinex","BTCUSD",1717393088536,0.17714885,68730.0,68729.0,0.84392505]
["bitfinex","BTCUSD",1717393089118,0.17718034,68730.0,68729.0,0.84392505]
["bitfinex","BTCUSD",1717393090158,0.17718034,68730.0,68729.0,0.9948887]
["bitfinex","BTCUSD",1717393090699,0.152356,68730.0,68729.0,1.0048887]
["bitfinex","BTCUSD",1717393090913,0.00686,68730.0,68729.0,1.0048887]
["bitfinex","BTCUSD",1717393091529,0.00686,68730.0,68729.0,0.9948887]
["bitfinex","BTCUSD",1717393092094,0.00686,68730.0,68729.0,1.0048887]
["bitfinex","BTCUSD",1717393093630,0.00686,68730.0,68729.0,0.9948887]
["bitfinex","BTCUSD",1717393093840,0.00686,68730.0,68729.0,1.0048887]
["bitfinex","BTCUSD",1717393095385,0.00686,68730.0,68729.0,0.9948887]
["bitfinex","BTCUSD",1717393095782,0.00686,68730.0,68729.0,0.99787032]
["bitfinex","BTCUSD",1717393096437,0.00086,68730.0,68729.0,0.99787032]
["bitfinex","BTCUSD",1717393097082,0.00086,68730.0,68729.0,1.00787032]
["bitfinex","BTCUSD",1717393097256,0.00086,68730.0,68729.0,1.00487032]
["bitfinex","BTCUSD",1717393097667,0.00086,68730.0,68729.0,1.00787032]
["bitfinex","BTCUSD",1717393098079,0.00086,68730.0,68729.0,1.00887032]
["bitfinex","BTCUSD",1717393098483,0.00086,68730.0,68729.0,1.23928823]
["bitfinex","BTCUSD",1717393099269,0.00086,68730.0,68729.0,1.22928823]
["bitfinex","BTCUSD",1717393099633,0.00086,68730.0,68729.0,1.22528823]
["bitfinex","BTCUSD",1717393099840,0.00086,68730.0,68729.0,1.23528823]
["bitfinex","BTCUSD",1717393100037,0.00086,68730.0,68729.0,1.23128823]
["bitfinex","BTCUSD",1717393100451,0.00086,68730.0,68729.0,1.22728823]
["bitfinex","BTCUSD",1717393100681,0.00086,68730.0,68729.0,1.24228823]
["bitfinex","BTCUSD",1717393101784,0.00086,68730.0,68729.0,1.23228823]
["bitfinex","BTCUSD",1717393102014,0.00086,68730.0,68729.0,1.28068823]
["bitfinex","BTCUSD",1717393102345,0.00086,68730.0,68729.0,1.29068823]
["bitfinex","BTCUSD",1717393105376,0.00086,68730.0,68729.0,1.28068823]
["bitfinex","BTCUSD",1717393105575,0.00086,68730.0,68729.0,1.31239888]
["bitfinex","BTCUSD",1717393105843,0.00086,68730.0,68729.0,1.08598097]
["bitfinex","BTCUSD",1717393106512,0.00086,68730.0,68729.0,1.28068823]
["bitfinex","BTCUSD",1717393106923,0.00086,68730.0,68729.0,1.29068823]
["bitfinex","BTCUSD",1717393108104,0.00086,68730.0,68729.0,1.28068823]
["bitfinex","BTCUSD",1717393108727,0.00086,68730.0,68729.0,1.29068823]
["bitfinex","BTCUSD",1717393109135,0.00086,68730.0,68729.0,1.29067448]
["bitfinex","BTCUSD",1717393111102,0.00086,68730.0,68729.0,1.15367448]
["bitfinex","BTCUSD",1717393111798,0.09288895,68739.0,68729.0,1.15367448]
["bitfinex","BTCUSD",1717393112025,0.07288895,68731.0,68730.0,0.37734943]
["bitfinex","BTCUSD",1717393112230,0.07288895,68731.0,68730.0,0.39905931]
["bitfinex","BTCUSD",1717393112455,0.07288895,68731.0,68730.0,0.40879916]
["bitfinex","BTCUSD",1717393113111,0.07288895,68731.0,68730.0,0.16467955]
["bitfinex","BTCUSD",1717393113755,0.07374895,68731.0,68730.0,0.16467955]
["bitfinex","BTCUSD",1717393114881,0.07374895,68731.0,68730.0,0.16468597]
["bitfinex","BTCUSD",1717393115360,0.07374895,68731.0,68730.0,0.21708597]
["bitfinex","BTCUSD",1717393118900,0.07374895,68731.0,68730.0,0.21708881]
["bitfinex","BTCUSD",1717393120072,0.07374895,68731.0,68730.0,0.16868881]
["bitfinex","BTCUSD",1717393120073,0.21952686,68731.0,68730.0,0.16868881]
["bitfinex","BTCUSD",1717393121169,0.21952686,68731.0,68730.0,0.16468881]
["bitfinex","BTCUSD",1717393121396,0.21952686,68731.0,68730.0,0.16868881]
["bitfinex","BTCUSD",1717393122071,0.21952686,68731.0,68730.0,0.16468881]
["bitfinex","BTCUSD",1717393122530,0.21952686,68731.0,68730.0,0.16068881]
["bitfinex","BTCUSD",1717393123621,0.22052686,68731.0,68730.0,0.16068881]
["bitfinex","BTCUSD",1717393128106,0.22052686,68731.0,68730.0,0.14068881]
["bitfinex","BTCUSD",1717393128415,0.22052686,68731.0,68730.0,0.14881658]
["bitfinex","BTCUSD",1717393128870,0.22052686,68731.0,68730.0,0.00812777]
["bitfinex","BTCUSD",1717393130733,0.36602086,68731.0,68730.0,0.00812777]
["bitfinex","BTCUSD",1717393130976,0.145496,68730.0,68729.0,0.60116026]
["bitfinex","BTCUSD",1717393131212,0.39127391,68730.0,68729.0,0.60116026]
["bitfinex","BTCUSD",1717393131436,0.51536745,68730.0,68729.0,0.60116026]
["bitfinex","BTCUSD",1717393131653,0.57946639,68730.0,68729.0,0.60116026]
["bitfinex","BTCUSD",1717393132434,0.55897493,68730.0,68729.0,0.60116026]
["bitfinex","BTCUSD",1717393132630,0.95476045,68730.0,68729.0,0.60116026]
["bitfinex","BTCUSD",1717393132859,1.0188536,68730.0,68729.0,0.60116026]
["bitfinex","BTCUSD",1717393133298,1.08424425,68730.0,68729.0,0.60116026]
["bitfinex","BTCUSD",1717393134103,1.08524425,68730.0,68729.0,0.60216026]
["bitfinex","BTCUSD",1717393134349,0.96720348,68730.0,68729.0,0.60316026]
["bitfinex","BTCUSD",1717393134561,0.96720348,68730.0,68729.0,0.61129903]
["bitfinex","BTCUSD",1717393134784,0.96620348,68730.0,68729.0,0.61029903]
["bitfinex","BTCUSD",1717393135039,1.01178386,68730.0,68729.0,0.61129903]
["bitfinex","BTCUSD",1717393135259,0.96820348,68730.0,68729.0,0.01108477]
["bitfinex","BTCUSD",1717393135711,1.01177239,68730.0,68729.0,0.002946]
["bitfinex","BTCUSD",1717393135935,1.02277239,68730.0,68729.0,0.003946]
["bitfinex","BTCUSD",1717393136344,1.02277239,68730.0,68729.0,0.002946]
["bitfinex","BTCUSD",1717393136345,0.92879201,68730.0,68729.0,0.002946]
["bitfinex","BTCUSD",1717393136592,0.95266691,68730.0,68729.0,0.002946]
["bitfinex","BTCUSD",1717393136807,0.95366691,68730.0,68729.0,0.003946]
["bitfinex","BTCUSD",1717393137775,0.97818367,68730.0,68729.0,0.003946]
["bitfinex","BTCUSD",1717393139878,1.00270904,68730.0,68729.0,0.003946]
["bitfinex","BTCUSD",1717393140527,1.29370204,68730.0,68729.0,0.003946]
["bitfinex","BTCUSD",1717393141230,1.32041154,68730.0,68729.0,0.003946]
["bitfinex","BTCUSD",1717393141905,0.435526,68716.0,68715.0,0.000946]
["bitfinex","BTCUSD",1717393142135,0.68130391,68716.0,68715.0,0.000946]
["bitfinex","BTCUSD",1717393142348,0.68130391,68716.0,68715.0,0.00914836]
["bitfinex","BTCUSD",1717393142563,0.68130391,68716.0,68715.0,0.000946]
["bitfinex","BTCUSD",1717393143087,0.58130391,68716.0,68715.0,0.000946]
["bitfinex","BTCUSD",1717393143292,0.68230391,68716.0,68715.0,0.000946]
["bitfinex","BTCUSD",1717393143495,0.68630391,68716.0,68715.0,0.000946]
["bitfinex","BTCUSD",1717393145778,0.68130391,68716.0,68715.0,0.000946]
["bitfinex","BTCUSD",1717393146262,0.68630391,68716.0,68715.0,0.000946]
["bitfinex","BTCUSD",1717393146744,0.98935691,68716.0,68715.0,0.000946]
["bitfinex","BTCUSD",1717393146954,0.98735691,68716.0,68715.0,0.000946]
["bitfinex","BTCUSD",1717393147168,0.99835691,68716.0,68715.0,0.001946]
["bitfinex","BTCUSD",1717393147829,1.09835691,68716.0,68715.0,0.001946]
["bitfinex","BTCUSD",1717393148895,1.04675691,68716.0,68715.0,0.001946]
["bitfinex","BTCUSD",1717393149103,0.98335691,68716.0,68715.0,0.001946]
["bitfinex","BTCUSD",1717393149311,0.98335691,68716.0,68715.0,0.000946]
["bitfinex","BTCUSD",1717393149312,1.03275691,68716.0,68715.0,0.000946]
["bitfinex","BTCUSD",1717393149763,1.02075691,68716.0,68715.0,0.000946]
["bitfinex","BTCUSD",1717393149979,1.13275691,68716.0,68715.0,0.000946]
["bitfinex","BTCUSD",1717393150441,1.14275691,68716.0,68715.0,0.000946]
["bitfinex","BTCUSD",1717393150727,1.13275691,68716.0,68715.0,0.000946]
["bitfinex","BTCUSD",1717393151518,1.15013985,68716.0,68715.0,0.000946]
["bitfinex","BTCUSD",1717393152195,1.16413985,68716.0,68715.0,0.000946]
["bitfinex","BTCUSD",1717393152632,1.17813985,68716.0,68715.0,0.000946]
["bitfinex","BTCUSD",1717393153746,0.581095,68706.0,68701.0,0.1511]
["bitfinex","BTCUSD",1717393153979,0.1,68704.0,68701.0,0.1511]
["bitfinex","BTCUSD",1717393154207,0.14577791,68703.0,68701.0,0.1511]
["bitfinex","BTCUSD",1717393154636,0.145556,68702.0,68701.0,0.1511]
["bitfinex","BTCUSD",1717393154851,0.145556,68702.0,68700.0,0.0802]
["bitfinex","BTCUSD",1717393154852,0.145558,68701.0,68700.0,0.0802]
["bitfinex","BTCUSD",1717393155066,0.29133591,68701.0,68700.0,0.0802]
["bitfinex","BTCUSD",1717393155549,0.145568,68696.0,68686.0,0.0484]
["bitfinex","BTCUSD",1717393155734,0.145568,68696.0,68694.0,0.0484]
["bitfinex","BTCUSD",1717393155978,0.145568,68696.0,68695.0,0.236646]
["bitfinex","BTCUSD",1717393157265,0.146568,68696.0,68695.0,0.236646]
["bitfinex","BTCUSD",1717393157484,0.29334591,68696.0,68695.0,0.236646]
["bitfinex","BTCUSD",1717393158753,0.29234591,68696.0,68695.0,0.236646]
["bitfinex","BTCUSD",1717393158971,0.29134591,68696.0,68695.0,0.236646]
["bitfinex","BTCUSD",1717393159190,0.29234591,68696.0,68695.0,0.236646]
["bitfinex","BTCUSD",1717393159407,0.29334591,68696.0,68695.0,0.236646]
["bitfinex","BTCUSD",1717393159624,0.29434591,68696.0,68695.0,0.236646]
["bitfinex","BTCUSD",1717393159843,0.29334591,68696.0,68695.0,0.236646]
["bitfinex","BTCUSD",1717393160265,0.29434591,68696.0,68695.0,0.236646]
["bitfinex","BTCUSD",1717393162547,0.148568,68696.0,68695.0,0.285046]
["bitfinex","BTCUSD",1717393162748,0.148568,68696.0,68695.0,0.30362268]
["bitfinex","BTCUSD",1717393162965,0.148568,68696.0,68695.0,0.29362268]
["bitfinex","BTCUSD",1717393163177,0.003,68696.0,68695.0,0.45464559]
["bitfinex","BTCUSD",1717393163806,0.003,68696.0,68695.0,0.44464559]
["bitfinex","BTCUSD",1717393164031,0.003,68696.0,68695.0,0.45464559]
["bitfinex","BTCUSD",1717393164238,0.003,68696.0,68695.0,0.44464559]
["bitfinex","BTCUSD",1717393165471,0.003,68696.0,68695.0,0.39624559]
["bitfinex","BTCUSD",1717393166429,0.003,68696.0,68695.0,0.39624517]
["bitfinex","BTCUSD",1717393166674,0.29434591,68696.0,68695.0,0.39624517]
["bitfinex","BTCUSD",1717393167096,0.29434591,68696.0,68695.0,0.38766849]
["bitfinex","BTCUSD",1717393167511,0.29434591,68696.0,68695.0,0.39625044]
["bitfinex","BTCUSD",1717393167933,0.39434591,68696.0,68695.0,0.39625044]
["bitfinex","BTCUSD",1717393168151,0.39434591,68696.0,68695.0,0.15196849]
["bitfinex","BTCUSD",1717393168372,0.44274591,68696.0,68695.0,0.00952795]
["bitfinex","BTCUSD",1717393168600,0.34274591,68696.0,68695.0,0.00952795]
["bitfinex","BTCUSD",1717393168840,0.44274591,68696.0,68695.0,0.000946]
["bitfinex","BTCUSD",1717393169055,0.34274591,68696.0,68695.0,0.000946]
["bitfinex","BTCUSD",1717393169502,0.56785466,68696.0,68695.0,0.000946]
["bitfinex","BTCUSD",1717393170149,0.85899166,68696.0,68695.0,0.000946]
["bitfinex","BTCUSD",1717393170359,0.95899166,68696.0,68695.0,0.000946]
["bitfinex","BTCUSD",1717393170880,1.0747491,68696.0,68695.0,0.000946]
["bitfinex","BTCUSD",1717393171297,1.02209628,68696.0,68695.0,0.000946]
["bitfinex","BTCUSD",1717393171519,1.42432952,68696.0,68695.0,0.000946]
["bitfinex","BTCUSD",1717393171734,1.43032952,68696.0,68695.0,0.000946]
["bitfinex","BTCUSD",1717393171952,1.71946652,68696.0,68695.0,0.000946]
["bitfinex","BTCUSD",1717393172165,0.43559,68686.0,68685.0,0.000946]
["bitfinex","BTCUSD",1717393172372,0.90265686,68686.0,68685.0,0.000946]
["bitfinex","BTCUSD",1717393172583,0.77964187,68686.0,68685.0,0.000946]
["bitfinex","BTCUSD",1717393172794,0.82804187,68686.0,68685.0,0.000946]
["bitfinex","BTCUSD",1717393173215,0.58136791,68686.0,68685.0,0.000946]
["bitfinex","BTCUSD",1717393173432,0.24559,68686.0,68685.0,0.000946]
["bitfinex","BTCUSD",1717393173649,0.24559,68686.0,68685.0,0.302846]
["bitfinex","BTCUSD",1717393173650,0.012,68686.0,68685.0,0.302846]
["bitfinex","BTCUSD",1717393173852,0.22175841,68696.0,68688.0,0.01]
["bitfinex","BTCUSD",1717393173853,0.204,68696.0,68688.0,0.01]
["bitfinex","BTCUSD",1717393174064,0.159568,68696.0,68695.0,0.1648]
["bitfinex","BTCUSD",1717393174273,0.159568,68696.0,68695.0,0.2898]
["bitfinex","BTCUSD",1717393174487,0.159568,68696.0,68695.0,0.29844864]
["bitfinex","BTCUSD",1717393174691,0.014,68696.0,68695.0,0.29844864]
["bitfinex","BTCUSD",1717393175116,0.25192513,68698.0,68696.0,0.0805]
["bitfinex","BTCUSD",1717393175318,0.25192513,68698.0,68697.0,0.1627]
["bitfinex","BTCUSD",1717393175588,0.25192513,68698.0,68697.0,0.17133955]
["bitfinex","BTCUSD",1717393176394,0.25192513,68698.0,68697.0,0.1627]
["bitfinex","BTCUSD",1717393178062,0.07288895,68699.0,68698.0,0.01]
["bitfinex","BTCUSD",1717393178286,0.07288895,68699.0,68698.0,0.2527]
["bitfinex","BTCUSD",1717393178489,0.19,68703.0,68698.0,0.261335]
["bitfinex","BTCUSD",1717393178728,0.19,68703.0,68699.0,0.1656]
["bitfinex","BTCUSD",1717393178946,0.19,68703.0,68700.0,0.0871]
["bitfinex","BTCUSD",1717393179160,0.19,68703.0,68700.0,0.09552591]
["bitfinex","BTCUSD",1717393179373,0.19,68703.0,68700.0,0.08572591]
["bitfinex","BTCUSD",1717393179589,0.19,68703.0,68702.0,0.1211]
["bitfinex","BTCUSD",1717393179805,0.19,68703.0,68702.0,0.21651682]
["bitfinex","BTCUSD",1717393180079,0.07288895,68706.0,68705.0,0.0098]
["bitfinex","BTCUSD",1717393180323,0.25192513,68710.0,68709.0,0.0098]
["bitfinex","BTCUSD",1717393180537,0.25192513,68710.0,68709.0,0.2422]
["bitfinex","BTCUSD",1717393180770,0.25192513,68710.0,68709.0,0.24089288]
["bitfinex","BTCUSD",1717393181195,0.25192513,68710.0,68709.0,0.25069288]
["bitfinex","BTCUSD",1717393181410,0.25192513,68710.0,68709.0,0.24089288]
["bitfinex","BTCUSD",1717393182712,0.25592513,68710.0,68709.0,0.24089288]
["bitfinex","BTCUSD",1717393183113,0.25992513,68710.0,68709.0,0.24089288]
["bitfinex","BTCUSD",1717393183924,0.008,68710.0,68709.0,0.24089288]
["bitfinex","BTCUSD",1717393185064,0.004,68710.0,68709.0,0.24089288]
["bitfinex","BTCUSD",1717393185257,0.00086,68715.0,68709.0,0.24089288]
["bitfinex","BTCUSD",1717393185464,0.001,68710.0,68709.0,0.24489288]
["bitfinex","BTCUSD",1717393185665,0.002,68710.0,68709.0,0.25389288]
["bitfinex","BTCUSD",1717393186103,0.002,68710.0,68709.0,0.26189288]
["bitfinex","BTCUSD",1717393186469,0.003,68710.0,68709.0,0.26589288]
["bitfinex","BTCUSD",1717393186877,0.002,68710.0,68709.0,0.26189288]
["bitfinex","BTCUSD",1717393187705,0.07288895,68713.0,68709.0,0.24089288]
["bitfinex","BTCUSD",1717393188301,0.146539,68710.0,68709.0,0.24489288]
["bitfinex","BTCUSD",1717393188824,0.146539,68710.0,68709.0,0.24089288]
["bitfinex","BTCUSD",1717393189029,0.145539,68710.0,68709.0,0.00849288]
["bitfinex","BTCUSD",1717393189203,0.145539,68710.0,68709.0,0.009]
["bitfinex","BTCUSD",1717393189445,0.145539,68710.0,68709.0,0.01747625]
["bitfinex","BTCUSD",1717393189828,0.146539,68710.0,68709.0,0.02747625]
["bitfinex","BTCUSD",1717393190194,0.146539,68710.0,68709.0,0.02347625]
["bitfinex","BTCUSD",1717393190622,0.29231691,68710.0,68709.0,0.02347625]
["bitfinex","BTCUSD",1717393190863,0.29231691,68710.0,68709.0,0.015]
["bitfinex","BTCUSD",1717393191035,0.39231691,68710.0,68709.0,0.015]
["bitfinex","BTCUSD",1717393191351,0.29231691,68710.0,68709.0,0.015]
["bitfinex","BTCUSD",1717393191773,0.29331691,68710.0,68709.0,0.019]
["bitfinex","BTCUSD",1717393192178,0.145551,68705.0,68698.0,0.01468019]
["bitfinex","BTCUSD",1717393192374,0.07288895,68702.0,68699.0,0.00716779]
["bitfinex","BTCUSD",1717393193037,0.145558,68701.0,68700.0,0.1576]
["bitfinex","BTCUSD",1717393193248,0.145558,68701.0,68700.0,0.16476629]
["bitfinex","BTCUSD",1717393193671,0.29133591,68701.0,68700.0,0.00716629]
["bitfinex","BTCUSD",1717393194101,0.145562,68699.0,68698.0,0.004]
["bitfinex","BTCUSD",1717393194525,0.145562,68699.0,68698.0,0.01117538]
["bitfinex","BTCUSD",1717393194726,0.145565,68698.0,68692.0,0.1542]
["bitfinex","BTCUSD",1717393194938,0.145565,68698.0,68692.0,0.1538]
["bitfinex","BTCUSD",1717393196091,0.146565,68698.0,68692.0,0.1736]
["bitfinex","BTCUSD",1717393196312,0.146565,68698.0,68693.0,0.0098]
["bitfinex","BTCUSD",1717393196782,0.147565,68698.0,68693.0,0.0098]
["bitfinex","BTCUSD",1717393196971,0.146565,68698.0,68693.0,0.0098]
["bitfinex","BTCUSD",1717393197614,0.147565,68698.0,68693.0,0.0098]
["bitfinex","BTCUSD",1717393197843,0.147565,68698.0,68694.0,0.0098]
["bitfinex","BTCUSD",1717393198069,0.002,68698.0,68695.0,0.2467]
["bitfinex","BTCUSD",1717393198309,0.002,68698.0,68697.0,0.3776]
["bitfinex","BTCUSD",1717393198774,0.001,68698.0,68697.0,0.3776]
["bitfinex","BTCUSD",1717393199024,0.145547,68706.0,68705.0,0.0098]
["bitfinex","BTCUSD",1717393199260,0.2804071,68713.0,68706.0,0.0098]
["bitfinex","BTCUSD",1717393199261,0.145539,68710.0,68706.0,0.0098]
["bitfinex","BTCUSD",1717393199486,0.145539,68710.0,68705.0,0.2346]
["bitfinex","BTCUSD",1717393199708,0.145539,68710.0,68707.0,0.0098]
["bitfinex","BTCUSD",1717393199917,0.35192513,68708.0,68705.0,0.2346]
["bitfinex","BTCUSD",1717393200132,0.25192513,68708.0,68705.0,0.2346]
["bitfinex","BTCUSD",1717393200787,0.25192513,68708.0,68705.0,0.2366]
["bitfinex","BTCUSD",1717393201019,0.25192513,68708.0,68707.0,0.0098]
["bitfinex","BTCUSD",1717393201296,0.35192513,68708.0,68707.0,0.0098]
["bitfinex","BTCUSD",1717393201496,0.1,68708.0,68707.0,0.0098]
["bitfinex","BTCUSD",1717393201868,0.1,68708.0,68707.0,0.01710999]
["bitfinex","BTCUSD",1717393202347,0.26288895,68713.0,68708.0,0.0098]
["bitfinex","BTCUSD",1717393202565,0.26288895,68713.0,68709.0,0.0098]
["bitfinex","BTCUSD",1717393202785,0.40842095,68713.0,68709.0,0.0073009]
["bitfinex","BTCUSD",1717393203006,0.145535,68712.0,68709.0,0.0073009]
["bitfinex","BTCUSD",1717393203225,0.145535,68712.0,68710.0,0.00730132]
["bitfinex","BTCUSD",1717393203439,0.145535,68712.0,68706.0,0.0098]
["bitfinex","BTCUSD",1717393203669,0.145535,68712.0,68707.0,0.00731495]
["bitfinex","BTCUSD",1717393205087,0.145535,68712.0,68709.0,0.0098]
["bitfinex","BTCUSD",1717393205305,0.145535,68712.0,68710.0,0.2424]
["bitfinex","BTCUSD",1717393205517,0.00086,68715.0,68710.0,0.2522]
["bitfinex","BTCUSD",1717393205752,0.00086,68715.0,68711.0,0.25949678]
["bitfinex","BTCUSD",1717393206120,0.00086,68715.0,68712.0,0.0098]
["bitfinex","BTCUSD",1717393206531,0.00086,68715.0,68713.0,0.00725568]
["bitfinex","BTCUSD",1717393206738,0.00186,68715.0,68713.0,0.00725568]
["bitfinex","BTCUSD",1717393206942,0.00586,68715.0,68713.0,0.00725568]
["bitfinex","BTCUSD",1717393207366,0.00086,68715.0,68713.0,0.00725568]
["bitfinex","BTCUSD",1717393207574,0.00086,68715.0,68712.0,0.0098]
["bitfinex","BTCUSD",1717393207806,0.00086,68715.0,68713.0,0.00725568]
["bitfinex","BTCUSD",1717393208156,0.00086,68715.0,68713.0,0.01705568]
["bitfinex","BTCUSD",1717393208787,0.01086,68715.0,68713.0,0.01705568]
["bitfinex","BTCUSD",1717393209035,0.00586,68715.0,68713.0,0.00725568]
["bitfinex","BTCUSD",1717393209235,0.00086,68715.0,68714.0,0.0098]
["bitfinex","BTCUSD",1717393209450,0.00086,68715.0,68714.0,0.00725113]
["bitfinex","BTCUSD",1717393209671,0.00086,68715.0,68713.0,0.001]
["bitfinex","BTCUSD",1717393209843,0.00086,68715.0,68714.0,0.00725113]
["bitfinex","BTCUSD",1717393210273,0.00086,68715.0,68714.0,0.00685113]
["bitfinex","BTCUSD",1717393210489,0.00186,68715.0,68714.0,0.00685113]
["bitfinex","BTCUSD",1717393210693,0.00186,68715.0,68711.0,0.2424]
["bitfinex","BTCUSD",1717393210870,0.00186,68715.0,68714.0,0.00718447]
["bitfinex","BTCUSD",1717393211071,0.00186,68715.0,68711.0,0.2424]
["bitfinex","BTCUSD",1717393211637,0.00186,68715.0,68712.0,0.00719355]
["bitfinex","BTCUSD",1717393212180,0.147389,68715.0,68712.0,0.00719355]
["bitfinex","BTCUSD",1717393212431,0.146389,68715.0,68712.0,0.00719355]
["bitfinex","BTCUSD",1717393212658,0.146389,68715.0,68712.0,0.01699355]
["bitfinex","BTCUSD",1717393212867,0.146389,68715.0,68714.0,0.0098]
["bitfinex","BTCUSD",1717393213066,0.146389,68715.0,68712.0,0.01699355]
["bitfinex","BTCUSD",1717393213273,0.146389,68715.0,68714.0,0.00718447]
["bitfinex","BTCUSD",1717393213502,0.146389,68715.0,68713.0,0.00718901]
["bitfinex","BTCUSD",1717393213729,0.146389,68715.0,68714.0,0.00718447]
["bitfinex","BTCUSD",1717393213973,0.146389,68715.0,68712.0,0.004]
["bitfinex","BTCUSD",1717393214218,0.146389,68715.0,68713.0,0.00718901]
["bitfinex","BTCUSD",1717393215325,0.146389,68715.0,68711.0,0.2908]
["bitfinex","BTCUSD",1717393215548,0.146389,68715.0,68712.0,0.00919355]
["bitfinex","BTCUSD",1717393216261,0.146389,68715.0,68713.0,0.001]
["bitfinex","BTCUSD",1717393216695,0.146389,68715.0,68714.0,0.0071707]
["bitfinex","BTCUSD",1717393217359,0.146389,68715.0,68712.0,0.002]
["bitfinex","BTCUSD",1717393217583,0.146389,68715.0,68713.0,0.00717524]
["bitfinex","BTCUSD",1717393219538,0.146389,68715.0,68711.0,0.2908]
["bitfinex","BTCUSD",1717393219983,0.146389,68715.0,68712.0,0.00717979]
["bitfinex","BTCUSD",1717393220215,0.146389,68715.0,68713.0,0.001]
["bitfinex","BTCUSD",1717393220437,0.146389,68715.0,68714.0,0.0071707]
["bitfinex","BTCUSD",1717393220882,0.146389,68715.0,68711.0,0.2424]
["bitfinex","BTCUSD",1717393221099,0.146389,68715.0,68714.0,0.0071707]
["bitfinex","BTCUSD",1717393221323,0.146389,68715.0,68711.0,0.2464]
["bitfinex","BTCUSD",1717393221839,0.146389,68715.0,68712.0,0.00717979]
["bitfinex","BTCUSD",1717393222046,0.146389,68715.0,68712.0,0.01697979]
["bitfinex","BTCUSD",1717393222267,0.146389,68715.0,68713.0,0.0098]
["bitfinex","BTCUSD",1717393222481,0.147389,68715.0,68712.0,0.05557979]
["bitfinex","BTCUSD",1717393222692,0.147389,68715.0,68714.0,0.0071707]
["bitfinex","BTCUSD",1717393222903,0.147389,68715.0,68713.0,0.00717524]
["bitfinex","BTCUSD",1717393223131,0.147389,68715.0,68714.0,0.0169707]
["bitfinex","BTCUSD",1717393223344,0.146389,68715.0,68714.0,0.0071707]
["bitfinex","BTCUSD",1717393223996,0.146389,68715.0,68712.0,0.0484]
["bitfinex","BTCUSD",1717393224239,0.146389,68715.0,68713.0,0.00751455]
["bitfinex","BTCUSD",1717393225087,0.146389,68715.0,68714.0,0.0098]
["bitfinex","BTCUSD",1717393225534,0.146389,68715.0,68714.0,0.00751001]
["bitfinex","BTCUSD",1717393226196,0.146389,68715.0,68714.0,0.01731001]
["bitfinex","BTCUSD",1717393226578,0.147389,68715.0,68714.0,0.00751001]
["bitfinex","BTCUSD",1717393226871,0.00186,68715.0,68714.0,0.00751001]
["bitfinex","BTCUSD",1717393227073,0.00186,68715.0,68714.0,0.01730026]
["bitfinex","BTCUSD",1717393227825,0.00186,68715.0,68714.0,0.00750026]
["bitfinex","BTCUSD",1717393228052,0.00186,68715.0,68714.0,0.0098]
["bitfinex","BTCUSD",1717393228257,0.00186,68715.0,68714.0,0.01730026]
["bitfinex","BTCUSD",1717393228661,0.00186,68715.0,68714.0,0.00750026]
["bitfinex","BTCUSD",1717393228922,0.00186,68715.0,68712.0,0.0484]
["bitfinex","BTCUSD",1717393229124,0.00186,68715.0,68714.0,0.0098]
["bitfinex","BTCUSD",1717393229490,0.00186,68715.0,68714.0,0.00750026]
["bitfinex","BTCUSD",1717393229958,0.00086,68715.0,68712.0,0.0484]
["bitfinex","BTCUSD",1717393230188,0.00086,68715.0,68714.0,0.00750026]
["bitfinex","BTCUSD",1717393230422,0.00086,68715.0,68713.0,0.0075048]
["bitfinex","BTCUSD",1717393230637,0.00086,68715.0,68714.0,0.2553]
["bitfinex","BTCUSD",1717393231044,0.00086,68715.0,68714.0,0.26278153]
["bitfinex","BTCUSD",1717393231640,0.00086,68715.0,68714.0,0.26900993]
["bitfinex","BTCUSD",1717393232524,0.00186,68715.0,68714.0,0.31236287]
["bitfinex","BTCUSD",1717393232735,0.00086,68715.0,68714.0,0.31236287]
["bitfinex","BTCUSD",1717393232879,0.00086,68715.0,68714.0,0.29078478]
["bitfinex","BTCUSD",1717393233090,0.00186,68715.0,68714.0,0.29778478]
["bitfinex","BTCUSD",1717393233675,0.00186,68715.0,68714.0,0.31943671]
["bitfinex","BTCUSD",1717393233881,0.00286,68715.0,68714.0,0.32443671]
["bitfinex","BTCUSD",1717393234136,0.00286,68715.0,68714.0,0.32940993]
["bitfinex","BTCUSD",1717393234354,0.00286,68715.0,68714.0,0.35118488]
["bitfinex","BTCUSD",1717393234800,0.00286,68715.0,68714.0,0.27120993]
["bitfinex","BTCUSD",1717393235013,0.00286,68715.0,68714.0,0.32940993]
["bitfinex","BTCUSD",1717393235215,0.00286,68715.0,68714.0,0.35118488]
["bitfinex","BTCUSD",1717393235630,0.00286,68715.0,68714.0,0.62071784]
["bitfinex","BTCUSD",1717393235842,0.00286,68715.0,68714.0,0.66414462]
["bitfinex","BTCUSD",1717393236078,0.00286,68715.0,68714.0,0.91121788]
["bitfinex","BTCUSD",1717393236278,0.00286,68715.0,68714.0,0.62071784]
["bitfinex","BTCUSD",1717393236712,0.00286,68715.0,68714.0,0.91121788]
["bitfinex","BTCUSD",1717393236879,0.00186,68715.0,68714.0,0.90421788]
["bitfinex","BTCUSD",1717393237028,0.00086,68715.0,68714.0,0.85081788]
["bitfinex","BTCUSD",1717393237246,0.00086,68715.0,68714.0,0.89921788]
["bitfinex","BTCUSD",1717393237457,0.00086,68715.0,68714.0,0.83418847]
["bitfinex","BTCUSD",1717393237663,0.00086,68715.0,68714.0,0.64001056]
["bitfinex","BTCUSD",1717393237893,0.00086,68715.0,68714.0,0.67861056]
["bitfinex","BTCUSD",1717393238112,0.00086,68715.0,68714.0,0.64001056]
["bitfinex","BTCUSD",1717393238328,0.00086,68715.0,68714.0,0.49468056]
["bitfinex","BTCUSD",1717393238537,0.00086,68715.0,68714.0,1.13500056]
["bitfinex","BTCUSD",1717393238747,0.00186,68715.0,68714.0,1.14600056]
["bitfinex","BTCUSD",1717393239830,0.00086,68715.0,68714.0,1.13500056]
["bitfinex","BTCUSD",1717393240044,0.00186,68715.0,68714.0,1.14500056]
["bitfinex","BTCUSD",1717393241987,0.00186,68715.0,68714.0,1.14000617]
["bitfinex","BTCUSD",1717393242191,0.00186,68715.0,68714.0,1.18840617]
["bitfinex","BTCUSD",1717393243214,0.00186,68715.0,68714.0,1.14500056]
["bitfinex","BTCUSD",1717393244468,0.00086,68730.0,68729.0,0.155298]
["bitfinex","BTCUSD",1717393244673,0.00086,68730.0,68729.0,0.40641126]
["bitfinex","BTCUSD",1717393245089,0.00086,68730.0,68729.0,0.42817136]
["bitfinex","BTCUSD",1717393245526,0.00086,68730.0,68729.0,0.68028189]
["bitfinex","BTCUSD",1717393245944,0.00086,68730.0,68729.0,0.69028189]
["bitfinex","BTCUSD",1717393246562,0.00186,68730.0,68729.0,0.71128189]
["bitfinex","BTCUSD",1717393247758,0.00186,68730.0,68729.0,0.70128189]
["bitfinex","BTCUSD",1717393247975,0.00186,68730.0,68729.0,0.64288189]
["bitfinex","BTCUSD",1717393248193,0.00186,68730.0,68729.0,0.65288189]
["bitfinex","BTCUSD",1717393248446,0.00186,68730.0,68729.0,0.64288189]
["bitfinex","BTCUSD",1717393248671,0.00086,68730.0,68729.0,0.63188189]
["bitfinex","BTCUSD",1717393248887,0.00086,68730.0,68729.0,0.64188189]
["bitfinex","BTCUSD",1717393249122,0.00086,68730.0,68729.0,0.63188189]
["bitfinex","BTCUSD",1717393249357,0.00086,68730.0,68729.0,0.65188189]
["bitfinex","BTCUSD",1717393250604,0.00086,68730.0,68729.0,0.65280608]
["bitfinex","BTCUSD",1717393251273,0.00086,68730.0,68729.0,0.42641126]
["bitfinex","BTCUSD",1717393251487,0.00086,68730.0,68729.0,0.65280541]
["bitfinex","BTCUSD",1717393252599,0.00086,68730.0,68729.0,0.65280675]
["bitfinex","BTCUSD",1717393256039,0.00086,68730.0,68729.0,0.42641126]
["bitfinex","BTCUSD",1717393256263,0.00086,68730.0,68729.0,0.65280675]
["bitfinex","BTCUSD",1717393256924,0.00086,68730.0,68729.0,0.64300675]
["bitfinex","BTCUSD",1717393257148,0.00086,68730.0,68729.0,0.65280675]
["bitfinex","BTCUSD",1717393257953,0.00086,68730.0,68729.0,0.42641126]
["bitfinex","BTCUSD",1717393258181,0.00086,68730.0,68729.0,0.65280441]
["bitfinex","BTCUSD",1717393259245,0.00086,68730.0,68729.0,0.64300441]
["bitfinex","BTCUSD",1717393259464,0.00086,68730.0,68729.0,0.76400441]
["bitfinex","BTCUSD",1717393259675,0.00086,68730.0,68729.0,0.53761126]
["bitfinex","BTCUSD",1717393259888,0.00086,68730.0,68729.0,0.76400441]
["bitfinex","BTCUSD",1717393260128,0.00086,68730.0,68729.0,0.77380441]
["bitfinex","BTCUSD",1717393260575,0.00086,68730.0,68729.0,0.77380889]
["bitfinex","BTCUSD",1717393261278,0.00086,68730.0,68729.0,0.65280966]
["bitfinex","BTCUSD",1717393261497,0.00086,68730.0,68729.0,0.77380966]
["bitfinex","BTCUSD",1717393262242,0.00086,68730.0,68729.0,0.64300966]
["bitfinex","BTCUSD",1717393262474,0.00086,68730.0,68729.0,0.76400966]
["bitfinex","BTCUSD",1717393262658,0.00086,68730.0,68729.0,0.77380966]
["bitfinex","BTCUSD",1717393262909,0.00086,68730.0,68729.0,0.76400966]
["bitfinex","BTCUSD",1717393264020,0.00086,68730.0,68729.0,0.26001166]
["bitfinex","BTCUSD",1717393264237,0.00276,68730.0,68729.0,0.03361326]
["bitfinex","BTCUSD",1717393265423,0.00276,68730.0,68729.0,0.02]
["bitfinex","BTCUSD",1717393265648,0.00276,68730.0,68729.0,0.0335644]
["bitfinex","BTCUSD",1717393265870,0.00276,68730.0,68729.0,0.02]
["bitfinex","BTCUSD",1717393266111,0.00276,68730.0,68729.0,0.01]
["bitfinex","BTCUSD",1717393266329,0.00276,68730.0,68727.0,0.02176128]
["bitfinex","BTCUSD",1717393266545,0.00276,68730.0,68729.0,0.017]
["bitfinex","BTCUSD",1717393266546,0.00376,68730.0,68729.0,0.017]
["bitfinex","BTCUSD",1717393266979,0.00086,68730.0,68729.0,0.007]
["bitfinex","BTCUSD",1717393267508,0.00186,68730.0,68729.0,0.0238]
["bitfinex","BTCUSD",1717393267742,0.00186,68730.0,68729.0,0.28442568]
["bitfinex","BTCUSD",1717393268197,0.00186,68730.0,68729.0,0.2528644]
["bitfinex","BTCUSD",1717393268419,0.00186,68730.0,68729.0,0.2626644]
["bitfinex","BTCUSD",1717393268603,0.00186,68730.0,68729.0,0.29242]
["bitfinex","BTCUSD",1717393269282,0.00186,68730.0,68729.0,0.2706644]
["bitfinex","BTCUSD",1717393269706,0.00186,68730.0,68729.0,0.28261995]
["bitfinex","BTCUSD",1717393269927,0.00186,68730.0,68729.0,0.33101995]
["bitfinex","BTCUSD",1717393270155,0.00186,68730.0,68729.0,0.0769644]
["bitfinex","BTCUSD",1717393270375,0.00186,68730.0,68729.0,0.09871995]
["bitfinex","BTCUSD",1717393270598,0.00186,68730.0,68729.0,0.0769644]
["bitfinex","BTCUSD",1717393270835,0.00186,68730.0,68729.0,0.0285644]
["bitfinex","BTCUSD",1717393271070,0.00186,68730.0,68729.0,0.0769644]
["bitfinex","BTCUSD",1717393271546,0.00186,68730.0,68729.0,0.09871995]
["bitfinex","BTCUSD",1717393271788,0.00186,68730.0,68729.0,0.0769644]
["bitfinex","BTCUSD",1717393271970,0.00186,68730.0,68729.0,0.09872126]
["bitfinex","BTCUSD",1717393272722,0.00186,68730.0,68729.0,0.09872207]
["bitfinex","BTCUSD",1717393272988,0.00186,68730.0,68729.0,0.0769644]
["bitfinex","BTCUSD",1717393273339,0.00186,68730.0,68729.0,0.09872207]
["bitfinex","BTCUSD",1717393274218,0.00186,68730.0,68729.0,0.05032207]
["bitfinex","BTCUSD",1717393274431,0.00043808,68731.0,68729.0,0.09872207]
["bitfinex","BTCUSD",1717393275071,0.00043808,68731.0,68729.0,0.0769644]
["bitfinex","BTCUSD",1717393275278,0.00043808,68731.0,68729.0,0.0699644]
["bitfinex","BTCUSD",1717393275484,0.00043808,68731.0,68729.0,0.0619644]
["bitfinex","BTCUSD",1717393275689,0.00143808,68731.0,68729.0,0.0769644]
["bitfinex","BTCUSD",1717393276118,0.00143808,68731.0,68730.0,0.0484]
["bitfinex","BTCUSD",1717393276552,0.145486,68735.0,68730.0,0.0619605]
["bitfinex","BTCUSD",1717393276773,0.001,68731.0,68730.0,0.0619605]
["bitfinex","BTCUSD",1717393276967,0.001,68731.0,68730.0,0.0484]
["bitfinex","BTCUSD",1717393277177,0.001,68731.0,68730.0,0.0619605]
["bitfinex","BTCUSD",1717393277390,0.145486,68735.0,68730.0,0.0135605]
["bitfinex","BTCUSD",1717393277600,0.145486,68735.0,68730.0,0.0619605]
["bitfinex","BTCUSD",1717393277833,0.145486,68735.0,68730.0,0.0484]
["bitfinex","BTCUSD",1717393278036,0.07288895,68736.0,68727.0,0.02175767]
["bitfinex","BTCUSD",1717393278037,0.145501,68728.0,68727.0,0.02175767]
["bitfinex","BTCUSD",1717393278246,0.145501,68728.0,68725.0,0.02175767]
["bitfinex","BTCUSD",1717393278479,0.19,68741.0,68731.0,0.0098]
["bitfinex","BTCUSD",1717393278691,0.19,68741.0,68732.0,0.01355124]
["bitfinex","BTCUSD",1717393278692,0.07288895,68736.0,68732.0,0.01355124]
["bitfinex","BTCUSD",1717393278924,0.07288895,68736.0,68728.0,0.2268]
["bitfinex","BTCUSD",1717393278925,0.07288895,68736.0,68730.0,0.006]
["bitfinex","BTCUSD",1717393279158,0.21837295,68736.0,68730.0,0.006]
["bitfinex","BTCUSD",1717393279375,0.001,68735.0,68734.0,0.0484]
["bitfinex","BTCUSD",1717393279798,0.21837295,68736.0,68734.0,0.01354197]
["bitfinex","BTCUSD",1717393280064,0.21837295,68736.0,68734.0,0.06194197]
["bitfinex","BTCUSD",1717393280250,0.21937295,68736.0,68734.0,0.0484]
["bitfinex","BTCUSD",1717393280453,0.21937295,68736.0,68735.0,0.01353734]
["bitfinex","BTCUSD",1717393280665,0.21837295,68736.0,68735.0,0.01353734]
["bitfinex","BTCUSD",1717393280811,0.21837295,68736.0,68734.0,0.0484]
["bitfinex","BTCUSD",1717393281107,0.21837295,68736.0,68735.0,0.01353734]
["bitfinex","BTCUSD",1717393281314,0.21837295,68736.0,68734.0,0.0494]
["bitfinex","BTCUSD",1717393281533,0.21837295,68736.0,68735.0,0.01353252]
["bitfinex","BTCUSD",1717393281731,0.21837295,68736.0,68734.0,0.0494]
["bitfinex","BTCUSD",1717393281930,0.21837295,68736.0,68735.0,0.01353252]
["bitfinex","BTCUSD",1717393282128,0.21837295,68736.0,68734.0,0.0504]
["bitfinex","BTCUSD",1717393282367,0.21837295,68736.0,68735.0,0.01353252]
["bitfinex","BTCUSD",1717393282760,0.21837295,68736.0,68734.0,0.0484]
["bitfinex","BTCUSD",1717393282961,0.14577791,68735.0,68734.0,0.0484]
["bitfinex","BTCUSD",1717393283211,0.14577791,68735.0,68729.0,0.02174199]
["bitfinex","BTCUSD",1717393283212,0.14549,68734.0,68731.0,0.0484]
["bitfinex","BTCUSD",1717393283385,0.14549,68734.0,68732.0,0.0484]
["bitfinex","BTCUSD",1717393283989,0.14549,68733.0,68732.0,0.0484]
["bitfinex","BTCUSD",1717393285007,0.14549,68733.0,68731.0,0.0484]
["bitfinex","BTCUSD",1717393285171,0.14549,68733.0,68732.0,0.004]
["bitfinex","BTCUSD",1717393286226,0.14549,68733.0,68732.0,0.0178]
["bitfinex","BTCUSD",1717393286436,0.14635,68733.0,68732.0,0.0178]
["bitfinex","BTCUSD",1717393286638,0.14635,68733.0,68732.0,0.0138]
["bitfinex","BTCUSD",1717393286639,0.00086,68733.0,68732.0,0.0138]
["bitfinex","BTCUSD",1717393286847,0.00086,68733.0,68732.0,0.25391975]
["bitfinex","BTCUSD",1717393287059,0.00086,68733.0,68732.0,0.25591975]
["bitfinex","BTCUSD",1717393287268,0.00086,68733.0,68732.0,0.25191975]
["bitfinex","BTCUSD",1717393287469,0.00086,68733.0,68732.0,0.31696041]
["bitfinex","BTCUSD",1717393287693,0.00086,68733.0,68732.0,0.31896041]
["bitfinex","BTCUSD",1717393287904,0.00086,68733.0,68732.0,0.30031975]
["bitfinex","BTCUSD",1717393288752,0.00086,68733.0,68732.0,0.29831975]
["bitfinex","BTCUSD",1717393288965,0.00086,68733.0,68732.0,0.30931975]
["bitfinex","BTCUSD",1717393289171,0.13507809,68747.0,68735.0,0.0098]
["bitfinex","BTCUSD",1717393289378,0.13507809,68747.0,68742.0,0.0484]
["bitfinex","BTCUSD",1717393289379,0.07288895,68743.0,68742.0,0.0484]
["bitfinex","BTCUSD",1717393290621,0.07288895,68743.0,68740.0,0.02173144]
["bitfinex","BTCUSD",1717393290832,0.07288895,68743.0,68740.0,0.07013144]
["bitfinex","BTCUSD",1717393291058,0.07288895,68743.0,68740.0,0.0484]
["bitfinex","BTCUSD",1717393291775,0.07288895,68743.0,68740.0,0.0504]
["bitfinex","BTCUSD",1717393292862,0.07288895,68743.0,68740.0,0.0524]
["bitfinex","BTCUSD",1717393293275,0.07288895,68743.0,68741.0,0.01346325]
["bitfinex","BTCUSD",1717393293915,0.07288895,68743.0,68741.0,0.17956325]
["bitfinex","BTCUSD",1717393294358,0.07288895,68743.0,68742.0,0.15092733]
["bitfinex","BTCUSD",1717393294775,0.07288895,68743.0,68742.0,0.16438595]
["bitfinex","BTCUSD",1717393302307,0.07288895,68750.0,68747.0,0.0827]
["bitfinex","BTCUSD",1717393302519,0.07288895,68750.0,68749.0,0.0484]
["bitfinex","BTCUSD",1717393302747,0.07288895,68750.0,68749.0,0.21274851]
["bitfinex","BTCUSD",1717393303208,0.07288895,68750.0,68749.0,0.16434851]
["bitfinex","BTCUSD",1717393304067,0.07888895,68750.0,68749.0,0.16534851]
["bitfinex","BTCUSD",1717393305183,0.07888895,68750.0,68749.0,0.16634851]
["bitfinex","BTCUSD",1717393308095,0.006,68750.0,68749.0,0.39334851]
["bitfinex","BTCUSD",1717393309457,0.006,68750.0,68749.0,0.16634851]
["bitfinex","BTCUSD",1717393310098,0.16251099,68753.0,68749.0,0.16534851]
["bitfinex","BTCUSD",1717393310310,0.07288895,68750.0,68749.0,0.16534851]
["bitfinex","BTCUSD",1717393310517,0.07688895,68750.0,68749.0,0.16432978]
["bitfinex","BTCUSD",1717393311217,0.19,68756.0,68751.0,0.0098]
["bitfinex","BTCUSD",1717393311429,0.335442,68756.0,68752.0,0.44310939]
["bitfinex","BTCUSD",1717393311649,5.5314,68755.0,68753.0,0.15090939]
["bitfinex","BTCUSD",1717393312308,5.5314,68755.0,68753.0,0.20910939]
["bitfinex","BTCUSD",1717393312521,5.5314,68755.0,68753.0,0.19930939]
["bitfinex","BTCUSD",1717393312733,5.5314,68755.0,68753.0,0.20910939]
["bitfinex","BTCUSD",1717393312941,5.5314,68755.0,68753.0,0.19930939]
["bitfinex","BTCUSD",1717393313416,5.5314,68755.0,68753.0,0.0484]
["bitfinex","BTCUSD",1717393313620,5.5314,68755.0,68753.0,0.20909693]
["bitfinex","BTCUSD",1717393313826,5.5314,68755.0,68753.0,0.19929693]
["bitfinex","BTCUSD",1717393314247,5.5314,68755.0,68753.0,0.20529693]
["bitfinex","BTCUSD",1717393314467,5.5314,68755.0,68753.0,0.15689693]
["bitfinex","BTCUSD",1717393314671,5.5314,68755.0,68753.0,0.20529693]
["bitfinex","BTCUSD",1717393314876,5.5314,68755.0,68753.0,0.21129693]
["bitfinex","BTCUSD",1717393315084,5.5314,68755.0,68753.0,0.22709693]
["bitfinex","BTCUSD",1717393315722,5.5314,68755.0,68753.0,0.45449693]
["bitfinex","BTCUSD",1717393316556,5.5314,68755.0,68753.0,0.44849693]
["bitfinex","BTCUSD",1717393317055,5.5314,68755.0,68753.0,0.44249693]
["bitfinex","BTCUSD",1717393317517,5.5314,68755.0,68753.0,0.44849693]
["bitfinex","BTCUSD",1717393317731,5.5314,68755.0,68753.0,0.44249693]
["bitfinex","BTCUSD",1717393318148,5.5314,68755.0,68753.0,0.44649693]
["bitfinex","BTCUSD",1717393318605,5.5314,68755.0,68753.0,0.45749693]
["bitfinex","BTCUSD",1717393319655,5.5314,68755.0,68753.0,0.44749693]
["bitfinex","BTCUSD",1717393320075,5.5314,68755.0,68753.0,0.44649693]
["bitfinex","BTCUSD",1717393320289,5.5314,68755.0,68753.0,0.45749693]
["bitfinex","BTCUSD",1717393320551,5.5314,68755.0,68753.0,0.44749693]
["bitfinex","BTCUSD",1717393320978,5.5314,68755.0,68753.0,0.47920086]
["bitfinex","BTCUSD",1717393321161,5.5314,68755.0,68753.0,0.45749693]
["bitfinex","BTCUSD",1717393321636,5.5314,68755.0,68753.0,0.58227484]
["bitfinex","BTCUSD",1717393322055,5.5314,68755.0,68753.0,0.59327484]
["bitfinex","BTCUSD",1717393322301,5.5314,68755.0,68753.0,0.61497688]
["bitfinex","BTCUSD",1717393322512,5.5314,68755.0,68753.0,0.61497681]
["bitfinex","BTCUSD",1717393323107,5.5314,68755.0,68753.0,0.62497681]
["bitfinex","BTCUSD",1717393323902,5.5314,68755.0,68753.0,0.60327484]
["bitfinex","BTCUSD",1717393325271,5.5314,68755.0,68753.0,0.40909693]
["bitfinex","BTCUSD",1717393325513,5.5314,68755.0,68753.0,0.45749693]
["bitfinex","BTCUSD",1717393327578,5.5314,68755.0,68753.0,1.03928693]
["bitfinex","BTCUSD",1717393328043,5.5314,68755.0,68753.0,1.05289434]
["bitfinex","BTCUSD",1717393328532,5.5314,68755.0,68753.0,1.34412025]
["bitfinex","BTCUSD",1717393329232,5.5314,68755.0,68753.0,1.19322332]
["bitfinex","BTCUSD",1717393329441,5.5314,68755.0,68753.0,1.34409826]
["bitfinex","BTCUSD",1717393331930,5.5314,68755.0,68753.0,1.41953504]
["bitfinex","BTCUSD",1717393342490,5.5314,68755.0,68753.0,1.41953474]
["bitfinex","BTCUSD",1717393342689,5.5314,68755.0,68753.0,1.37113474]
["bitfinex","BTCUSD",1717393342906,5.5314,68755.0,68753.0,1.41953474]
["bitfinex","BTCUSD",1717393343296,5.5314,68755.0,68753.0,1.41953277]
["bitfinex","BTCUSD",1717393344131,5.5314,68755.0,68753.0,1.41880477]
["bitfinex","BTCUSD",1717393344345,5.5314,68755.0,68753.0,1.37040477]
["bitfinex","BTCUSD",1717393344553,5.5314,68755.0,68753.0,1.41880489]
["bitfinex","BTCUSD",1717393346003,5.5314,68755.0,68753.0,1.41880483]
["bitfinex","BTCUSD",1717393346757,5.5314,68755.0,68753.0,1.34336831]
["bitfinex","BTCUSD",1717393346891,5.5314,68755.0,68753.0,1.4188048]
["bitfinex","BTCUSD",1717393347309,5.5314,68755.0,68753.0,1.46201256]
["bitfinex","BTCUSD",1717393347907,5.5314,68755.0,68753.0,1.41361256]
["bitfinex","BTCUSD",1717393348059,5.5314,68755.0,68753.0,1.46201256]
["bitfinex","BTCUSD",1717393348257,5.5314,68755.0,68753.0,1.4541832]
["bitfinex","BTCUSD",1717393349397,5.5314,68755.0,68753.0,1.41097544]
["bitfinex","BTCUSD",1717393350803,5.5314,68755.0,68753.0,0.84394953]
["bitfinex","BTCUSD",1717393351033,5.5314,68755.0,68753.0,0.89234953]
["bitfinex","BTCUSD",1717393352303,5.5314,68755.0,68753.0,0.92654659]
["bitfinex","BTCUSD",1717393352575,5.5314,68755.0,68753.0,0.93561859]
["bitfinex","BTCUSD",1717393353279,5.5314,68755.0,68753.0,0.89234953]
["bitfinex","BTCUSD",1717393354535,5.5314,68755.0,68753.0,0.95716117]
["bitfinex","BTCUSD",1717393354767,5.5314,68755.0,68753.0,0.94808917]
["bitfinex","BTCUSD",1717393355354,5.5314,68755.0,68753.0,0.95716117]
["bitfinex","BTCUSD",1717393355534,5.5314,68755.0,68753.0,0.89983765]
["bitfinex","BTCUSD",1717393355744,5.5314,68755.0,68753.0,0.9515316]
["bitfinex","BTCUSD",1717393355959,5.5314,68755.0,68753.0,0.89316947]
["bitfinex","BTCUSD",1717393356162,5.5314,68755.0,68753.0,0.93648097]
["bitfinex","BTCUSD",1717393356393,5.5314,68755.0,68753.0,0.89316947]
["bitfinex","BTCUSD",1717393356599,5.5314,68755.0,68753.0,0.93649103]
["bitfinex","BTCUSD",1717393356807,5.5314,68755.0,68753.0,0.88809103]
["bitfinex","BTCUSD",1717393357009,5.5314,68755.0,68753.0,0.71018155]
["bitfinex","BTCUSD",1717393357223,5.5314,68755.0,68753.0,0.93650713]
["bitfinex","BTCUSD",1717393357423,5.5314,68755.0,68753.0,0.88658758]
["bitfinex","BTCUSD",1717393357659,5.5314,68755.0,68753.0,0.88411357]
["bitfinex","BTCUSD",1717393357870,5.5314,68755.0,68753.0,0.8357136]
["bitfinex","BTCUSD",1717393358086,5.5314,68755.0,68753.0,0.90071414]
["bitfinex","BTCUSD",1717393358528,5.5314,68755.0,68753.0,0.89921149]
["bitfinex","BTCUSD",1717393359006,5.5314,68755.0,68753.0,0.8841136]
["bitfinex","BTCUSD",1717393359235,5.5314,68755.0,68753.0,0.88411407]
["bitfinex","BTCUSD",1717393359443,5.5314,68755.0,68753.0,0.90581029]
["bitfinex","BTCUSD",1717393359627,5.5314,68755.0,68753.0,0.95819715]
["bitfinex","BTCUSD",1717393359879,5.5314,68755.0,68753.0,0.94912515]
["bitfinex","BTCUSD",1717393360095,5.5314,68755.0,68753.0,0.90072515]
["bitfinex","BTCUSD",1717393360314,5.5314,68755.0,68753.0,0.9224214]
["bitfinex","BTCUSD",1717393360521,5.5314,68755.0,68753.0,0.96422341]
["bitfinex","BTCUSD",1717393360754,5.5314,68755.0,68753.0,0.97082135]
["bitfinex","BTCUSD",1717393361185,5.5314,68755.0,68753.0,0.9491251]
["bitfinex","BTCUSD",1717393361402,5.5314,68755.0,68753.0,0.90581439]
["bitfinex","BTCUSD",1717393361630,5.5314,68755.0,68753.0,0.89921645]
["bitfinex","BTCUSD",1717393362922,5.5314,68755.0,68753.0,0.85081645]
["bitfinex","BTCUSD",1717393363163,5.5314,68755.0,68753.0,0.80207422]
["bitfinex","BTCUSD",1717393363371,5.5314,68755.0,68753.0,0.75367422]
["bitfinex","BTCUSD",1717393363593,5.5314,68755.0,68753.0,0.80207422]
["bitfinex","BTCUSD",1717393363817,5.5314,68755.0,68753.0,0.75367422]
["bitfinex","BTCUSD",1717393364064,5.5314,68755.0,68753.0,0.80207422]
["bitfinex","BTCUSD",1717393364267,5.5314,68755.0,68753.0,0.75367422]
["bitfinex","BTCUSD",1717393365320,5.5314,68755.0,68753.0,0.74367422]
["bitfinex","BTCUSD",1717393365706,5.5314,68755.0,68753.0,0.73867422]
["bitfinex","BTCUSD",1717393366175,5.5314,68755.0,68753.0,0.74567422]
["bitfinex","BTCUSD",1717393367584,5.5314,68755.0,68753.0,0.74568804]
["bitfinex","BTCUSD",1717393370989,5.676843,68755.0,68753.0,0.74568804]
["bitfinex","BTCUSD",1717393371197,5.5314,68755.0,68753.0,0.74568804]
["bitfinex","BTCUSD",1717393371407,0.16593396,68754.0,68753.0,0.74568804]
["bitfinex","BTCUSD",1717393372025,0.35593396,68754.0,68753.0,0.74568804]
["bitfinex","BTCUSD",1717393373524,0.35593396,68754.0,68753.0,0.74569514]
["bitfinex","BTCUSD",1717393374603,0.37362542,68754.0,68753.0,0.74569514]
["bitfinex","BTCUSD",1717393376412,0.37362542,68754.0,68753.0,0.73869514]
["bitfinex","BTCUSD",1717393376631,0.37362542,68754.0,68753.0,0.73269514]
["bitfinex","BTCUSD",1717393376848,0.37362542,68754.0,68753.0,0.73969514]
["bitfinex","BTCUSD",1717393377508,0.37362542,68754.0,68753.0,0.73869514]
["bitfinex","BTCUSD",1717393377962,0.35593396,68754.0,68753.0,0.73869514]
["bitfinex","BTCUSD",1717393378180,0.16593396,68754.0,68753.0,0.73869514]
["bitfinex","BTCUSD",1717393378638,0.16593396,68754.0,68753.0,0.73569514]
["bitfinex","BTCUSD",1717393379536,0.16593396,68754.0,68753.0,0.73869514]
["bitfinex","BTCUSD",1717393379767,0.16593396,68754.0,68753.0,0.73569514]
["bitfinex","BTCUSD",1717393380204,0.16593396,68754.0,68753.0,0.73869514]
["bitfinex","BTCUSD",1717393381245,0.02048796,68754.0,68753.0,0.73869514]
["bitfinex","BTCUSD",1717393383029,0.02048796,68754.0,68753.0,0.73869008]
["bitfinex","BTCUSD",1717393384808,0.01269796,68754.0,68753.0,0.73869008]
["bitfinex","BTCUSD",1717393386803,0.01269796,68754.0,68753.0,0.73963608]
["bitfinex","BTCUSD",1717393388666,0.01269796,68754.0,68753.0,0.98183608]
["bitfinex","BTCUSD",1717393388911,0.01269796,68754.0,68753.0,0.99090808]
["bitfinex","BTCUSD",1717393389595,0.01269796,68754.0,68753.0,0.99653485]
["bitfinex","BTCUSD",1717393390484,0.01269796,68754.0,68753.0,1.07197762]
["bitfinex","BTCUSD",1717393390698,0.01269796,68754.0,68753.0,1.06290562]
["bitfinex","BTCUSD",1717393390926,0.01269796,68754.0,68753.0,1.07197762]
["bitfinex","BTCUSD",1717393392126,0.01269796,68754.0,68753.0,0.99653485]
["bitfinex","BTCUSD",1717393392333,0.01269796,68754.0,68753.0,1.07197761]
["bitfinex","BTCUSD",1717393393165,0.01269796,68754.0,68753.0,0.99653485]
["bitfinex","BTCUSD",1717393393970,0.01269796,68754.0,68753.0,1.07197746]
["bitfinex","BTCUSD",1717393394374,0.01269796,68754.0,68753.0,1.11530581]
["bitfinex","BTCUSD",1717393394586,0.01269796,68754.0,68753.0,1.07195658]
["bitfinex","BTCUSD",1717393395275,0.01269796,68754.0,68753.0,1.06895658]
["bitfinex","BTCUSD",1717393395635,0.01269796,68754.0,68753.0,1.07895658]
["bitfinex","BTCUSD",1717393395836,0.01269796,68754.0,68753.0,1.06595658]
["bitfinex","BTCUSD",1717393396257,0.01269796,68754.0,68753.0,1.08595658]
["bitfinex","BTCUSD",1717393396795,0.01269796,68754.0,68753.0,1.07595658]
["bitfinex","BTCUSD",1717393396983,0.01269796,68754.0,68753.0,1.16259966]
["bitfinex","BTCUSD",1717393397425,0.01269796,68754.0,68753.0,1.07595658]
["bitfinex","BTCUSD",1717393397633,0.01269796,68754.0,68753.0,1.16259229]
["bitfinex","BTCUSD",1717393397839,0.03547304,68754.0,68753.0,1.16259229]
["bitfinex","BTCUSD",1717393398510,0.03547304,68754.0,68753.0,1.17259229]
["bitfinex","BTCUSD",1717393398724,0.03547304,68754.0,68753.0,1.16259229]
["bitfinex","BTCUSD",1717393399181,0.03547304,68754.0,68753.0,1.31804029]
["bitfinex","BTCUSD",1717393399422,0.01269796,68754.0,68753.0,1.24140458]
["bitfinex","BTCUSD",1717393400281,0.01269796,68754.0,68753.0,1.33965939]
["bitfinex","BTCUSD",1717393400777,0.01269796,68754.0,68753.0,1.34965939]
["bitfinex","BTCUSD",1717393400988,0.01269796,68754.0,68753.0,1.4954373]
["bitfinex","BTCUSD",1717393404231,0.01269796,68754.0,68753.0,1.38718249]
["bitfinex","BTCUSD",1717393404910,0.01269796,68754.0,68753.0,1.38716053]
["bitfinex","BTCUSD",1717393408055,0.01269796,68754.0,68753.0,1.38715984]
["bitfinex","BTCUSD",1717393408275,0.01269796,68754.0,68753.0,1.43555984]
["bitfinex","BTCUSD",1717393409322,0.01269796,68754.0,68753.0,1.52210376]
["bitfinex","BTCUSD",1717393411287,0.01269796,68754.0,68753.0,1.52208905]
["bitfinex","BTCUSD",1717393412218,0.01269796,68754.0,68753.0,1.47368905]
["bitfinex","BTCUSD",1717393412450,0.01269796,68754.0,68753.0,1.52208905]
["bitfinex","BTCUSD",1717393420062,0.01269796,68754.0,68753.0,1.81298505]
["bitfinex","BTCUSD",1717393420332,5.5314,68755.0,68754.0,0.54541]
["bitfinex","BTCUSD",1717393420563,5.5314,68755.0,68754.0,1.8830853]
["bitfinex","BTCUSD",1717393420793,5.5314,68755.0,68754.0,1.78125444]
["bitfinex","BTCUSD",1717393421038,5.5314,68755.0,68754.0,1.88125444]
["bitfinex","BTCUSD",1717393421270,5.5314,68755.0,68754.0,1.59036244]
["bitfinex","BTCUSD",1717393421705,5.5314,68755.0,68754.0,1.49036244]
["bitfinex","BTCUSD",1717393422383,5.5314,68755.0,68754.0,1.50035731]
["bitfinex","BTCUSD",1717393423232,5.5314,68755.0,68754.0,1.51035731]
["bitfinex","BTCUSD",1717393424495,5.5314,68755.0,68754.0,1.55875731]
["bitfinex","BTCUSD",1717393425131,5.5314,68755.0,68754.0,1.54407712]
["bitfinex","BTCUSD",1717393428750,5.5314,68755.0,68754.0,1.37267712]
["bitfinex","BTCUSD",1717393428996,5.5314,68755.0,68754.0,1.42107712]
["bitfinex","BTCUSD",1717393431123,5.5314,68755.0,68754.0,1.44407712]
["bitfinex","BTCUSD",1717393431345,5.5314,68755.0,68754.0,1.54407712]
["bitfinex","BTCUSD",1717393432107,5.5314,68755.0,68754.0,1.45492149]
["bitfinex","BTCUSD",1717393432784,5.5314,68755.0,68754.0,1.55492149]
["bitfinex","BTCUSD",1717393433316,5.5314,68755.0,68754.0,0.98889921]
["bitfinex","BTCUSD",1717393433576,5.5314,68755.0,68754.0,1.18307712]
["bitfinex","BTCUSD",1717393433815,5.5314,68755.0,68754.0,1.53648931]
["bitfinex","BTCUSD",1717393434058,5.5314,68755.0,68754.0,1.42827712]
["bitfinex","BTCUSD",1717393434719,5.5314,68755.0,68754.0,1.37987712]
["bitfinex","BTCUSD",1717393434916,5.5314,68755.0,68754.0,1.42827712]
["bitfinex","BTCUSD",1717393435199,5.5314,68755.0,68754.0,1.35284966]
["bitfinex","BTCUSD",1717393435458,5.5314,68755.0,68754.0,1.48647419]
["bitfinex","BTCUSD",1717393439452,5.5314,68755.0,68754.0,1.61627581]
["bitfinex","BTCUSD",1717393441572,5.5314,68755.0,68754.0,1.48647419]
["bitfinex","BTCUSD",1717393442705,5.5314,68755.0,68754.0,1.43807112]
["bitfinex","BTCUSD",1717393442920,5.5314,68755.0,68754.0,1.48647112]
["bitfinex","BTCUSD",1717393444038,5.5314,68755.0,68754.0,1.41104466]
["bitfinex","BTCUSD",1717393444248,5.5314,68755.0,68754.0,1.48647112]
["bitfinex","BTCUSD",1717393445354,5.5314,68755.0,68754.0,1.48645747]
["bitfinex","BTCUSD",1717393445559,5.5314,68755.0,68754.0,1.41103101]
["bitfinex","BTCUSD",1717393445792,5.5264,68755.0,68754.0,1.48645747]
["bitfinex","BTCUSD",1717393447229,5.5264,68755.0,68754.0,1.49729801]
["bitfinex","BTCUSD",1717393449048,5.5264,68755.0,68754.0,1.48645747]
["bitfinex","BTCUSD",1717393449250,5.5264,68755.0,68754.0,1.49729801]
["bitfinex","BTCUSD",1717393450095,5.5264,68755.0,68754.0,1.34644509]
["bitfinex","BTCUSD",1717393450299,5.5264,68755.0,68754.0,1.59729953]
["bitfinex","BTCUSD",1717393451207,5.5264,68755.0,68754.0,1.59729745]
["bitfinex","BTCUSD",1717393453913,5.5264,68755.0,68754.0,1.62029745]
["bitfinex","BTCUSD",1717393454124,5.5264,68755.0,68754.0,1.60945756]
["bitfinex","BTCUSD",1717393454341,5.5264,68755.0,68754.0,1.70945756]
["bitfinex","BTCUSD",1717393454562,5.5264,68755.0,68754.0,1.60945756]
["bitfinex","BTCUSD",1717393455459,5.5264,68755.0,68754.0,1.56105756]
["bitfinex","BTCUSD",1717393455688,5.5264,68755.0,68754.0,1.60945756]
["bitfinex","BTCUSD",1717393457940,5.5264,68755.0,68754.0,1.60945123]
["bitfinex","BTCUSD",1717393460048,5.5264,68755.0,68754.0,1.34125123]
["bitfinex","BTCUSD",1717393460705,5.5264,68755.0,68754.0,1.3412531]
["bitfinex","BTCUSD",1717393462349,2.81,68755.0,68754.0,1.3412531]
["bitfinex","BTCUSD",1717393462770,2.035,68756.0,68755.0,0.145443]
["bitfinex","BTCUSD",1717393462986,2.035,68756.0,68755.0,1.12479518]
["bitfinex","BTCUSD",1717393463196,2.035,68756.0,68755.0,1.14015801]
["bitfinex","BTCUSD",1717393464110,2.035,68756.0,68755.0,1.15015801]
["bitfinex","BTCUSD",1717393464334,2.035,68756.0,68755.0,1.19855801]
["bitfinex","BTCUSD",1717393464963,2.035,68756.0,68755.0,1.20855801]
["bitfinex","BTCUSD",1717393466943,2.035,68756.0,68755.0,1.44555801]
["bitfinex","BTCUSD",1717393467175,2.035,68756.0,68755.0,1.53471894]
["bitfinex","BTCUSD",1717393467401,2.035,68756.0,68755.0,1.54555876]
["bitfinex","BTCUSD",1717393468300,2.035,68756.0,68755.0,1.53087857]
["bitfinex","BTCUSD",1717393468537,2.034274,68756.0,68755.0,1.53087857]
["bitfinex","BTCUSD",1717393469860,2.034274,68756.0,68755.0,1.54303875]
["bitfinex","BTCUSD",1717393470284,2.034274,68756.0,68755.0,1.49463875]
["bitfinex","BTCUSD",1717393470520,2.034274,68756.0,68755.0,1.55388048]
["bitfinex","BTCUSD",1717393471621,2.034274,68756.0,68755.0,1.31676374]
["bitfinex","BTCUSD",1717393471836,2.034274,68756.0,68755.0,1.83961617]
["bitfinex","BTCUSD",1717393472447,2.034274,68756.0,68755.0,1.83952761]
["bitfinex","BTCUSD",1717393473905,2.034274,68756.0,68755.0,1.84000695]
["bitfinex","BTCUSD",1717393478673,2.029274,68756.0,68755.0,1.84000695]
["bitfinex","BTCUSD",1717393480515,2.029274,68756.0,68755.0,1.75374291]
["bitfinex","BTCUSD",1717393480870,2.029274,68756.0,68755.0,1.84000527]
["bitfinex","BTCUSD",1717393481304,2.029274,68756.0,68755.0,1.83642376]
["bitfinex","BTCUSD",1717393482149,2.029274,68756.0,68755.0,1.83736976]
["bitfinex","BTCUSD",1717393482605,2.029274,68756.0,68755.0,1.7511074]
["bitfinex","BTCUSD",1717393482818,2.029274,68756.0,68755.0,1.83736903]
["bitfinex","BTCUSD",1717393483039,2.029274,68756.0,68755.0,1.82653207]
["bitfinex","BTCUSD",1717393483247,2.030134,68756.0,68755.0,1.82653207]
["bitfinex","BTCUSD",1717393483698,2.030134,68756.0,68755.0,1.83736893]
["bitfinex","BTCUSD",1717393485909,2.030134,68756.0,68755.0,1.60036893]
["bitfinex","BTCUSD",1717393486122,2.030134,68756.0,68755.0,1.55196893]
["bitfinex","BTCUSD",1717393486333,2.030134,68756.0,68755.0,1.60036893]
["bitfinex","BTCUSD",1717393487150,2.030134,68756.0,68755.0,1.59964493]
["bitfinex","BTCUSD",1717393487358,2.030134,68756.0,68755.0,1.57664493]
["bitfinex","BTCUSD",1717393487578,2.030134,68756.0,68755.0,1.52824493]
["bitfinex","BTCUSD",1717393487797,2.030134,68756.0,68755.0,1.57664493]
["bitfinex","BTCUSD",1717393488238,2.030134,68756.0,68755.0,1.14324492]
["bitfinex","BTCUSD",1717393488467,2.030134,68756.0,68755.0,1.57591933]
["bitfinex","BTCUSD",1717393491409,2.030134,68756.0,68755.0,1.52751862]
["bitfinex","BTCUSD",1717393491665,2.030134,68756.0,68755.0,1.57591862]
["bitfinex","BTCUSD",1717393495650,2.030134,68756.0,68755.0,1.57647183]
["bitfinex","BTCUSD",1717393496775,2.030134,68756.0,68755.0,1.5764703]
["bitfinex","BTCUSD",1717393496992,2.030134,68756.0,68755.0,1.29409197]
["bitfinex","BTCUSD",1717393499915,2.02995895,68756.0,68755.0,1.29409197]
["bitfinex","BTCUSD",1717393500535,2.02995895,68756.0,68755.0,1.37459197]
["bitfinex","BTCUSD",1717393502942,2.02923595,68756.0,68755.0,1.37459197]
["bitfinex","BTCUSD",1717393504886,2.02923595,68756.0,68755.0,1.52739197]
["bitfinex","BTCUSD",1717393506919,2.02923595,68756.0,68755.0,1.51655967]
["bitfinex","BTCUSD",1717393508230,2.02923595,68756.0,68755.0,1.46815967]
["bitfinex","BTCUSD",1717393508480,2.02923595,68756.0,68755.0,1.36375946]
["bitfinex","BTCUSD",1717393509747,2.02923595,68756.0,68755.0,1.28325946]
["bitfinex","BTCUSD",1717393509955,2.02923595,68756.0,68755.0,1.56036562]
["bitfinex","BTCUSD",1717393513313,2.02923595,68756.0,68755.0,1.28325945]
["bitfinex","BTCUSD",1717393514865,2.02923595,68756.0,68755.0,1.36525945]
["bitfinex","BTCUSD",1717393519460,2.02923595,68756.0,68755.0,1.28325945]
["bitfinex","BTCUSD",1717393519665,2.02923595,68756.0,68755.0,2.31903345]
["bitfinex","BTCUSD",1717393519666,0.8993912,68756.0,68755.0,2.31903345]
["bitfinex","BTCUSD",1717393519928,0.8993912,68756.0,68755.0,3.39236452]
["bitfinex","BTCUSD",1717393520155,0.8821192,68756.0,68755.0,3.34396452]
["bitfinex","BTCUSD",1717393520382,0.8821192,68756.0,68755.0,3.31693988]
["bitfinex","BTCUSD",1717393520603,0.8821192,68756.0,68755.0,3.39234499]
["bitfinex","BTCUSD",1717393520861,0.8821192,68756.0,68755.0,3.38234499]
["bitfinex","BTCUSD",1717393521091,0.8821192,68756.0,68755.0,3.39234499]
["bitfinex","BTCUSD",1717393521734,0.8821192,68756.0,68755.0,3.38234499]
["bitfinex","BTCUSD",1717393521952,0.8821192,68756.0,68755.0,3.52850076]
["bitfinex","BTCUSD",1717393522166,0.8821192,68756.0,68755.0,3.39234499]
["bitfinex","BTCUSD",1717393522380,0.3569192,68756.0,68755.0,3.39234499]
["bitfinex","BTCUSD",1717393522598,0.3279192,68756.0,68755.0,3.39234499]
["bitfinex","BTCUSD",1717393523017,0.3279192,68756.0,68755.0,3.37234499]
["bitfinex","BTCUSD",1717393523220,0.3279192,68756.0,68755.0,3.38234499]
["bitfinex","BTCUSD",1717393523440,0.40080815,68756.0,68755.0,2.69905799]
["bitfinex","BTCUSD",1717393523674,0.40080815,68756.0,68755.0,1.97731899]
["bitfinex","BTCUSD",1717393523902,0.40080815,68756.0,68755.0,3.29285499]
["bitfinex","BTCUSD",1717393523903,0.23677363,68756.0,68755.0,3.29285499]
["bitfinex","BTCUSD",1717393524097,0.23677363,68756.0,68755.0,3.26645104]
["bitfinex","BTCUSD",1717393524336,0.23677363,68756.0,68755.0,3.29282816]
["bitfinex","BTCUSD",1717393524733,0.23677363,68756.0,68755.0,3.28282816]
["bitfinex","BTCUSD",1717393525170,0.23677363,68756.0,68755.0,3.29282816]
["bitfinex","BTCUSD",1717393525377,0.23677363,68756.0,68755.0,3.31582816]
["bitfinex","BTCUSD",1717393525587,0.23677363,68756.0,68755.0,3.30582816]
["bitfinex","BTCUSD",1717393525783,0.23677363,68756.0,68755.0,3.05860116]
["bitfinex","BTCUSD",1717393526001,0.23677363,68756.0,68755.0,2.99473916]
["bitfinex","BTCUSD",1717393526207,0.23677363,68756.0,68755.0,2.97836204]
["bitfinex","BTCUSD",1717393526441,0.23677363,68756.0,68755.0,2.55072485]
["bitfinex","BTCUSD",1717393526614,0.23677363,68756.0,68755.0,2.98631366]
["bitfinex","BTCUSD",1717393526831,0.23677363,68756.0,68755.0,2.99631366]
["bitfinex","BTCUSD",1717393526988,0.23677363,68756.0,68755.0,2.64936666]
["bitfinex","BTCUSD",1717393527267,0.23677363,68756.0,68755.0,2.6593674]
["bitfinex","BTCUSD",1717393527684,0.23677363,68756.0,68755.0,2.8509156]
["bitfinex","BTCUSD",1717393528315,0.23677363,68756.0,68755.0,2.8739156]
["bitfinex","BTCUSD",1717393528529,0.23677363,68756.0,68755.0,2.6339674]
["bitfinex","BTCUSD",1717393528737,0.23677363,68756.0,68755.0,2.68158428]
["bitfinex","BTCUSD",1717393530395,0.23677363,68756.0,68755.0,3.54137728]
["bitfinex","BTCUSD",1717393531242,0.23677363,68756.0,68755.0,3.42136528]
["bitfinex","BTCUSD",1717393531670,0.23677363,68756.0,68755.0,3.42405164]
["bitfinex","BTCUSD",1717393533005,0.23677363,68756.0,68755.0,3.42529003]
["bitfinex","BTCUSD",1717393533844,0.23677363,68756.0,68755.0,3.42528941]
["bitfinex","BTCUSD",1717393534041,0.23677363,68756.0,68755.0,3.45166448]
["bitfinex","BTCUSD",1717393534444,0.23677363,68756.0,68755.0,3.42528941]
["bitfinex","BTCUSD",1717393534677,0.23677363,68756.0,68755.0,3.45166465]
["bitfinex","BTCUSD",1717393534879,0.23677363,68756.0,68755.0,3.29419065]
["bitfinex","BTCUSD",1717393535102,0.23677363,68756.0,68755.0,3.26781541]
["bitfinex","BTCUSD",1717393535315,0.23677363,68756.0,68755.0,3.26749369]
["bitfinex","BTCUSD",1717393536617,0.30966258,68756.0,68755.0,3.26749369]
["bitfinex","BTCUSD",1717393536832,0.30966258,68756.0,68755.0,2.91981869]
["bitfinex","BTCUSD",1717393537616,0.23677363,68756.0,68755.0,3.18070569]
["bitfinex","BTCUSD",1717393537997,0.23677363,68756.0,68755.0,3.19070569]
["bitfinex","BTCUSD",1717393538198,0.23677363,68756.0,68755.0,2.90580716]
["bitfinex","BTCUSD",1717393539052,0.23677363,68756.0,68755.0,2.91680716]
["bitfinex","BTCUSD",1717393539483,0.23677363,68756.0,68755.0,2.90580716]
["bitfinex","BTCUSD",1717393539771,0.23677363,68756.0,68755.0,2.91680716]
["bitfinex","BTCUSD",1717393539976,0.23677363,68756.0,68755.0,2.90608516]
["bitfinex","BTCUSD",1717393540155,0.23677363,68756.0,68755.0,2.91608516]
["bitfinex","BTCUSD",1717393540760,0.23677363,68756.0,68755.0,2.90608516]
["bitfinex","BTCUSD",1717393541157,0.23677363,68756.0,68755.0,2.91608516]
["bitfinex","BTCUSD",1717393541356,0.23677363,68756.0,68755.0,2.68145316]
["bitfinex","BTCUSD",1717393541727,0.23677363,68756.0,68755.0,3.09751416]
["bitfinex","BTCUSD",1717393542136,0.23677363,68756.0,68755.0,3.03869716]
["bitfinex","BTCUSD",1717393542349,0.30966258,68756.0,68755.0,2.86235116]
["bitfinex","BTCUSD",1717393542625,0.30966258,68756.0,68755.0,2.80615816]
["bitfinex","BTCUSD",1717393543934,0.54836258,68756.0,68755.0,1.26248416]
["bitfinex","BTCUSD",1717393544147,0.54836258,68756.0,68755.0,0.95612207]
["bitfinex","BTCUSD",1717393544367,0.59676258,68756.0,68755.0,0.90381024]
["bitfinex","BTCUSD",1717393544586,0.54836258,68756.0,68755.0,0.89381024]
["bitfinex","BTCUSD",1717393544789,0.54836258,68756.0,68755.0,0.75806899]
["bitfinex","BTCUSD",1717393544996,0.54836258,68756.0,68753.0,0.010018]
["bitfinex","BTCUSD",1717393544997,0.30966258,68756.0,68753.0,0.010018]
["bitfinex","BTCUSD",1717393545426,0.30966258,68756.0,68754.0,0.58178]
["bitfinex","BTCUSD",1717393545427,0.49966258,68756.0,68754.0,0.58178]
["bitfinex","BTCUSD",1717393545642,0.0484,68755.0,68750.0,0.009072]
["bitfinex","BTCUSD",1717393545851,0.0484,68752.0,68750.0,0.009072]
["bitfinex","BTCUSD",1717393546098,0.64510458,68756.0,68751.0,0.5818]
["bitfinex","BTCUSD",1717393546311,0.64510458,68756.0,68753.0,0.003]
["bitfinex","BTCUSD",1717393546312,0.0484,68754.0,68753.0,0.003]
["bitfinex","BTCUSD",1717393546556,0.0484,68754.0,68753.0,0.42469]
["bitfinex","BTCUSD",1717393546777,0.0484,68754.0,68753.0,0.34139]
["bitfinex","BTCUSD",1717393546980,0.0484,68754.0,68753.0,0.33159]
["bitfinex","BTCUSD",1717393549522,0.0484,68754.0,68753.0,0.332536]
["bitfinex","BTCUSD",1717393550416,0.0534,68754.0,68753.0,0.332536]
["bitfinex","BTCUSD",1717393550850,0.203846,68754.0,68753.0,0.332536]
["bitfinex","BTCUSD",1717393551286,0.155446,68754.0,68753.0,0.332536]
["bitfinex","BTCUSD",1717393551494,0.155446,68754.0,68753.0,0.341608]
["bitfinex","BTCUSD",1717393552583,0.155446,68754.0,68753.0,0.332536]
["bitfinex","BTCUSD",1717393552794,0.01,68754.0,68753.0,0.341608]
["bitfinex","BTCUSD",1717393553443,0.01,68754.0,68753.0,0.53578591]
["bitfinex","BTCUSD",1717393553869,0.01,68754.0,68753.0,0.6914619]
["bitfinex","BTCUSD",1717393554075,0.005,68754.0,68753.0,0.7914619]
["bitfinex","BTCUSD",1717393554545,0.005,68754.0,68753.0,0.8144619]
["bitfinex","BTCUSD",1717393554758,0.005,68754.0,68753.0,0.8154619]
["bitfinex","BTCUSD",1717393555202,0.23591363,68755.0,68754.0,0.254518]
["bitfinex","BTCUSD",1717393555402,0.23591363,68755.0,68754.0,1.25720266]
["bitfinex","BTCUSD",1717393555789,0.23591363,68755.0,68754.0,1.15720266]
["bitfinex","BTCUSD",1717393556419,0.23591363,68755.0,68754.0,1.20560266]
["bitfinex","BTCUSD",1717393556788,0.23591363,68755.0,68754.0,1.22460266]
["bitfinex","BTCUSD",1717393557036,0.23791363,68755.0,68754.0,1.22460266]
["bitfinex","BTCUSD",1717393558179,0.23591363,68755.0,68754.0,1.20560266]
["bitfinex","BTCUSD",1717393558399,0.23591363,68755.0,68754.0,1.01142475]
["bitfinex","BTCUSD",1717393558611,0.23691363,68755.0,68754.0,1.06982475]
["bitfinex","BTCUSD",1717393558864,0.23591363,68755.0,68754.0,1.05982475]
["bitfinex","BTCUSD",1717393559077,0.23591363,68755.0,68754.0,1.01142475]
["bitfinex","BTCUSD",1717393559291,0.23619363,68755.0,68754.0,1.06982475]
["bitfinex","BTCUSD",1717393559718,0.23719363,68755.0,68754.0,1.03042475]
["bitfinex","BTCUSD",1717393559936,0.23719363,68755.0,68754.0,0.88497875]
["bitfinex","BTCUSD",1717393560160,0.23619363,68755.0,68754.0,0.87597875]
["bitfinex","BTCUSD",1717393560617,0.23719363,68755.0,68754.0,0.86122656]
["bitfinex","BTCUSD",1717393561262,0.23719363,68755.0,68754.0,0.85122656]
["bitfinex","BTCUSD",1717393561263,0.23619363,68755.0,68754.0,0.85122656]
["bitfinex","BTCUSD",1717393561683,0.23619363,68755.0,68754.0,0.85222656]
["bitfinex","BTCUSD",1717393561903,0.23619363,68755.0,68754.0,0.84222656]
["bitfinex","BTCUSD",1717393562819,0.38163663,68755.0,68754.0,0.84222656]
["bitfinex","BTCUSD",1717393563045,0.38263663,68755.0,68754.0,0.85122656]
["bitfinex","BTCUSD",1717393563270,0.38163663,68755.0,68754.0,0.85122656]
["bitfinex","BTCUSD",1717393563483,0.38063663,68755.0,68754.0,0.84222656]
["bitfinex","BTCUSD",1717393565476,0.52641454,68755.0,68754.0,0.84222656]
["bitfinex","BTCUSD",1717393566365,0.52641454,68755.0,68754.0,0.84322656]
["bitfinex","BTCUSD",1717393566366,0.53841454,68755.0,68754.0,0.84322656]
["bitfinex","BTCUSD",1717393566805,0.39263663,68755.0,68754.0,0.85229856]
["bitfinex","BTCUSD",1717393567016,0.38863663,68755.0,68754.0,0.85229856]
["bitfinex","BTCUSD",1717393567237,0.38863663,68755.0,68754.0,0.85329856]
["bitfinex","BTCUSD",1717393567451,0.39563663,68755.0,68754.0,0.85329856]
["bitfinex","BTCUSD",1717393572450,0.39563663,68755.0,68754.0,0.84422656]
["bitfinex","BTCUSD",1717393572674,0.39563663,68755.0,68754.0,0.85329856]
["bitfinex","BTCUSD",1717393572869,0.42543663,68755.0,68754.0,0.85329856]
["bitfinex","BTCUSD",1717393573093,0.42543663,68755.0,68754.0,0.84422656]
["bitfinex","BTCUSD",1717393575927,0.42543663,68755.0,68754.0,0.85329856]
["bitfinex","BTCUSD",1717393576475,0.42543663,68755.0,68754.0,0.84422656]
["bitfinex","BTCUSD",1717393582040,0.57121454,68755.0,68754.0,0.84422656]
["bitfinex","BTCUSD",1717393583855,0.57121454,68755.0,68754.0,0.84517256]
["bitfinex","BTCUSD",1717393584088,0.61961454,68755.0,68754.0,0.84517256]
["bitfinex","BTCUSD",1717393584207,0.62047454,68755.0,68754.0,0.84517256]
["bitfinex","BTCUSD",1717393586438,0.64219137,68755.0,68754.0,0.84517256]
["bitfinex","BTCUSD",1717393586870,0.63519137,68755.0,68754.0,0.84417256]
["bitfinex","BTCUSD",1717393587077,0.63419137,68755.0,68754.0,0.84417256]
["bitfinex","BTCUSD",1717393587565,0.64819137,68755.0,68754.0,0.834926]
["bitfinex","BTCUSD",1717393587769,0.93907837,68755.0,68754.0,0.834926]
["bitfinex","BTCUSD",1717393587977,1.11167837,68755.0,68754.0,0.834926]
["bitfinex","BTCUSD",1717393588399,1.10467837,68755.0,68754.0,0.833926]
["bitfinex","BTCUSD",1717393588829,1.21867837,68755.0,68754.0,0.834926]
["bitfinex","BTCUSD",1717393589255,1.11867837,68755.0,68754.0,0.834926]
["bitfinex","BTCUSD",1717393589913,0.99767837,68755.0,68754.0,0.834926]
["bitfinex","BTCUSD",1717393590122,1.11867837,68755.0,68754.0,0.834926]
["bitfinex","BTCUSD",1717393590340,1.11867837,68755.0,68754.0,0.84422023]
["bitfinex","BTCUSD",1717393590551,1.11867837,68755.0,68754.0,0.834926]
["bitfinex","BTCUSD",1717393590978,0.99767837,68755.0,68754.0,0.834926]
["bitfinex","BTCUSD",1717393591186,1.11867837,68755.0,68754.0,0.834926]
["bitfinex","BTCUSD",1717393591406,1.21867837,68755.0,68754.0,0.834926]
["bitfinex","BTCUSD",1717393592715,1.11867837,68755.0,68754.0,0.834926]
["bitfinex","BTCUSD",1717393593569,0.99767837,68755.0,68754.0,0.834926]
["bitfinex","BTCUSD",1717393595013,1.02342196,68755.0,68754.0,0.834926]
["bitfinex","BTCUSD",1717393595217,0.78822833,68755.0,68754.0,0.834926]
["bitfinex","BTCUSD",1717393595870,0.78822833,68755.0,68754.0,0.83147701]
["bitfinex","BTCUSD",1717393595871,0.8665115,68755.0,68754.0,0.83147701]
["bitfinex","BTCUSD",1717393596086,0.8882105,68755.0,68754.0,0.83147701]
["bitfinex","BTCUSD",1717393596314,0.9882105,68755.0,68754.0,0.82167701]
["bitfinex","BTCUSD",1717393596527,0.9882105,68755.0,68754.0,0.80467701]
["bitfinex","BTCUSD",1717393596528,0.8882105,68755.0,68754.0,0.80467701]
["bitfinex","BTCUSD",1717393596740,0.9882105,68755.0,68754.0,0.80467701]
["bitfinex","BTCUSD",1717393597651,1.0092105,68755.0,68754.0,0.80467701]
["bitfinex","BTCUSD",1717393597855,1.0679105,68755.0,68754.0,0.80467701]
["bitfinex","BTCUSD",1717393599163,1.1679105,68755.0,68754.0,0.80467701]
["bitfinex","BTCUSD",1717393599781,1.1679105,68755.0,68754.0,0.78547701]
["bitfinex","BTCUSD",1717393602189,0.19,68746.0,68745.0,0.000946]
["bitfinex","BTCUSD",1717393602413,0.6393537,68746.0,68745.0,0.000946]
["bitfinex","BTCUSD",1717393602866,0.6393537,68746.0,68745.0,0.582806]
["bitfinex","BTCUSD",1717393603272,0.6393537,68746.0,68745.0,0.5921843]
["bitfinex","BTCUSD",1717393603473,0.8848167,68746.0,68745.0,0.5921843]
["bitfinex","BTCUSD",1717393603681,0.8848167,68746.0,68745.0,0.5931843]
["bitfinex","BTCUSD",1717393603682,0.8928167,68746.0,68745.0,0.5931843]
["bitfinex","BTCUSD",1717393603885,0.8848167,68746.0,68745.0,0.5921843]
["bitfinex","BTCUSD",1717393604323,0.8988167,68746.0,68745.0,0.5931843]
["bitfinex","BTCUSD",1717393604526,1.1947427,68746.0,68745.0,0.5931843]
["bitfinex","BTCUSD",1717393604727,1.2947427,68746.0,68745.0,0.5931843]
["bitfinex","BTCUSD",1717393604926,1.2897427,68746.0,68745.0,0.57617879]
["bitfinex","BTCUSD",1717393605854,1.3037427,68746.0,68745.0,0.57617879]
["bitfinex","BTCUSD",1717393606103,1.3037427,68746.0,68745.0,0.56680049]
["bitfinex","BTCUSD",1717393607045,0.9128167,68746.0,68745.0,0.56680049]
["bitfinex","BTCUSD",1717393607828,1.0128167,68746.0,68745.0,0.56680049]
["bitfinex","BTCUSD",1717393610560,0.8243167,68746.0,68745.0,0.56680049]
["bitfinex","BTCUSD",1717393610953,0.9128167,68746.0,68745.0,0.56680049]
["bitfinex","BTCUSD",1717393611089,1.0128167,68746.0,68745.0,0.56680049]
["bitfinex","BTCUSD",1717393611494,1.3037427,68746.0,68745.0,0.56680049]
["bitfinex","BTCUSD",1717393616444,1.32104108,68746.0,68745.0,0.56680049]
["bitfinex","BTCUSD",1717393618155,1.32104108,68746.0,68745.0,0.56774649]
["bitfinex","BTCUSD",1717393618356,1.23340108,68746.0,68745.0,0.56774649]
["bitfinex","BTCUSD",1717393620465,1.23340108,68746.0,68745.0,0.57644707]
["bitfinex","BTCUSD",1717393620824,1.23340108,68746.0,68745.0,0.56774649]
["bitfinex","BTCUSD",1717393623996,1.16080108,68746.0,68745.0,0.56774649]
["bitfinex","BTCUSD",1717393624170,1.1609765,68746.0,68745.0,0.56774649]
["bitfinex","BTCUSD",1717393626482,1.16097989,68746.0,68745.0,0.55030346]
["bitfinex","BTCUSD",1717393626638,1.34947989,68746.0,68745.0,0.55030346]
["bitfinex","BTCUSD",1717393626842,1.24947989,68746.0,68745.0,0.55030346]
["bitfinex","BTCUSD",1717393627050,1.35453229,68746.0,68745.0,0.55030346]
["bitfinex","BTCUSD",1717393627454,1.41384781,68746.0,68745.0,0.55030346]
["bitfinex","BTCUSD",1717393627662,1.45573166,68746.0,68745.0,0.55030346]
["bitfinex","BTCUSD",1717393627867,1.35573166,68746.0,68745.0,0.53170446]
["bitfinex","BTCUSD",1717393628087,1.45573166,68746.0,68745.0,0.53170446]
["bitfinex","BTCUSD",1717393629317,1.45573166,68746.0,68745.0,0.46770446]
["bitfinex","BTCUSD",1717393629736,1.35573166,68746.0,68745.0,0.46770446]
["bitfinex","BTCUSD",1717393630067,1.45573166,68746.0,68745.0,0.46770446]
["bitfinex","BTCUSD",1717393630404,1.49926701,68746.0,68745.0,0.46770446]
["bitfinex","BTCUSD",1717393630620,1.45573166,68746.0,68745.0,0.46770446]
["bitfinex","BTCUSD",1717393631330,1.52103469,68746.0,68745.0,0.46570446]
["bitfinex","BTCUSD",1717393631528,1.81196069,68746.0,68745.0,0.43970446]
["bitfinex","BTCUSD",1717393631887,1.96556069,68746.0,68745.0,0.43970446]
["bitfinex","BTCUSD",1717393632935,1.94232758,68746.0,68745.0,0.43970446]
["bitfinex","BTCUSD",1717393633150,1.94232758,68746.0,68745.0,0.40619655]
["bitfinex","BTCUSD",1717393634394,1.94232758,68746.0,68745.0,0.39919655]
["bitfinex","BTCUSD",1717393634780,1.94232758,68746.0,68745.0,0.38619655]
["bitfinex","BTCUSD",1717393634933,1.94232758,68746.0,68745.0,0.37819655]
["bitfinex","BTCUSD",1717393635138,1.90025766,68746.0,68745.0,0.37819655]
["bitfinex","BTCUSD",1717393635541,1.80025766,68746.0,68745.0,0.37819655]
["bitfinex","BTCUSD",1717393635743,1.77714236,68746.0,68745.0,0.37819655]
["bitfinex","BTCUSD",1717393635943,1.42083166,68746.0,68745.0,0.37819655]
["bitfinex","BTCUSD",1717393636143,1.33075607,68746.0,68745.0,0.37819655]
["bitfinex","BTCUSD",1717393636372,1.37915607,68746.0,68745.0,0.37819655]
["bitfinex","BTCUSD",1717393636950,1.31478815,68746.0,68745.0,0.37819655]
["bitfinex","BTCUSD",1717393637134,1.37915766,68746.0,68745.0,0.37819655]
["bitfinex","BTCUSD",1717393637948,1.42840818,68746.0,68745.0,0.37819655]
["bitfinex","BTCUSD",1717393638941,1.52840818,68746.0,68745.0,0.37819655]
["bitfinex","BTCUSD",1717393639338,1.47199948,68746.0,68745.0,0.37819655]
["bitfinex","BTCUSD",1717393639541,1.42840818,68746.0,68745.0,0.37819655]
["bitfinex","BTCUSD",1717393641394,1.47199948,68746.0,68745.0,0.37819655]
["bitfinex","BTCUSD",1717393642429,1.42274896,68746.0,68745.0,0.37819655]
["bitfinex","BTCUSD",1717393642618,1.47187634,68746.0,68745.0,0.37819655]
["bitfinex","BTCUSD",1717393642846,1.42274896,68746.0,68745.0,0.37819655]
["bitfinex","BTCUSD",1717393643055,1.26914896,68746.0,68745.0,0.37819655]
["bitfinex","BTCUSD",1717393643480,1.22555766,68746.0,68745.0,0.46009655]
["bitfinex","BTCUSD",1717393644003,1.22555766,68746.0,68745.0,0.37819655]
["bitfinex","BTCUSD",1717393644229,1.26914896,68746.0,68745.0,0.37819655]
["bitfinex","BTCUSD",1717393645688,1.27146469,68746.0,68745.0,0.37819655]
["bitfinex","BTCUSD",1717393645906,1.22549587,68746.0,68745.0,0.37819655]
["bitfinex","BTCUSD",1717393647561,1.29091871,68746.0,68745.0,0.37819655]
["bitfinex","BTCUSD",1717393649246,1.26910799,68746.0,68745.0,0.37819655]
["bitfinex","BTCUSD",1717393650186,1.26910799,68746.0,68745.0,0.56169655]
["bitfinex","BTCUSD",1717393651427,0.76465775,68746.0,68745.0,0.37819655]
["bitfinex","BTCUSD",1717393651646,0.77012133,68746.0,68745.0,0.63409655]
["bitfinex","BTCUSD",1717393653799,0.72172133,68746.0,68745.0,0.63409655]
["bitfinex","BTCUSD",1717393653999,0.77012133,68746.0,68745.0,0.63409655]
["bitfinex","BTCUSD",1717393654424,0.72172133,68746.0,68745.0,0.63409655]
["bitfinex","BTCUSD",1717393654621,0.77012133,68746.0,68745.0,0.63409655]
["bitfinex","BTCUSD",1717393656009,0.72172133,68746.0,68745.0,0.63409655]
["bitfinex","BTCUSD",1717393656211,0.74868824,68746.0,68745.0,0.63409655]
["bitfinex","BTCUSD",1717393656379,0.77002742,68746.0,68745.0,0.63409655]
["bitfinex","BTCUSD",1717393656543,0.77002717,68746.0,68745.0,0.63409655]
["bitfinex","BTCUSD",1717393656970,0.74868824,68746.0,68745.0,0.63409655]
["bitfinex","BTCUSD",1717393657754,0.74868824,68746.0,68745.0,0.64316855]
["bitfinex","BTCUSD",1717393657755,0.23615838,68746.0,68745.0,0.64316855]
["bitfinex","BTCUSD",1717393657970,0.23615838,68746.0,68745.0,0.79409163]
["bitfinex","BTCUSD",1717393658594,0.22215838,68746.0,68745.0,0.79409163]
["bitfinex","BTCUSD",1717393658801,0.20815838,68746.0,68745.0,0.79309163]
["bitfinex","BTCUSD",1717393659026,0.28804733,68746.0,68745.0,0.79309163]
["bitfinex","BTCUSD",1717393659876,0.29504733,68746.0,68745.0,0.79309163]
["bitfinex","BTCUSD",1717393660919,0.29504733,68746.0,68745.0,0.64216855]
["bitfinex","BTCUSD",1717393661125,0.29504733,68746.0,68745.0,0.79309234]
["bitfinex","BTCUSD",1717393665404,0.29504733,68746.0,68745.0,0.78402034]
["bitfinex","BTCUSD",1717393665624,0.29504733,68746.0,68745.0,0.79309234]
["bitfinex","BTCUSD",1717393665830,0.58628824,68746.0,68745.0,0.78402034]
["bitfinex","BTCUSD",1717393666051,0.58628824,68746.0,68745.0,0.52812034]
["bitfinex","BTCUSD",1717393666472,0.61048824,68746.0,68745.0,0.52812034]
["bitfinex","BTCUSD",1717393666671,0.61048824,68746.0,68745.0,0.37719655]
["bitfinex","BTCUSD",1717393667566,0.65888824,68746.0,68745.0,0.37719655]
["bitfinex","BTCUSD",1717393669510,0.63468824,68746.0,68745.0,0.37719655]
["bitfinex","BTCUSD",1717393669725,0.63170914,68746.0,68745.0,0.37719655]
["bitfinex","BTCUSD",1717393669932,0.68010914,68746.0,68745.0,0.37719655]
["bitfinex","BTCUSD",1717393670136,0.60750914,68746.0,68745.0,0.37719655]
["bitfinex","BTCUSD",1717393670342,0.53462019,68746.0,68745.0,0.62729655]
["bitfinex","BTCUSD",1717393670548,0.36762138,68746.0,68745.0,0.63636855]
["bitfinex","BTCUSD",1717393671018,0.36762138,68746.0,68745.0,0.62729655]
["bitfinex","BTCUSD",1717393671019,0.41602138,68746.0,68745.0,0.62729655]
["bitfinex","BTCUSD",1717393671435,0.41602138,68746.0,68745.0,0.63636855]
["bitfinex","BTCUSD",1717393671436,0.48891033,68746.0,68745.0,0.63636855]
["bitfinex","BTCUSD",1717393671640,0.48891033,68746.0,68745.0,0.62729655]
["bitfinex","BTCUSD",1717393672274,0.48891033,68746.0,68745.0,0.78729877]
["bitfinex","BTCUSD",1717393672484,0.41602138,68746.0,68745.0,0.78729877]
["bitfinex","BTCUSD",1717393672694,0.36762138,68746.0,68745.0,0.78729877]
["bitfinex","BTCUSD",1717393673572,0.44051033,68746.0,68745.0,0.78729877]
["bitfinex","BTCUSD",1717393674743,0.48891033,68746.0,68745.0,0.77822677]
["bitfinex","BTCUSD",1717393676179,0.44051033,68746.0,68745.0,0.77822677]
["bitfinex","BTCUSD",1717393676394,0.48891033,68746.0,68745.0,0.77822677]
["bitfinex","BTCUSD",1717393678395,0.63468824,68746.0,68745.0,0.77822677]
["bitfinex","BTCUSD",1717393679386,0.65610553,68746.0,68745.0,0.77822677]
["bitfinex","BTCUSD",1717393680399,0.65610553,68746.0,68745.0,0.52812677]
["bitfinex","BTCUSD",1717393681054,0.65610553,68746.0,68745.0,0.37719655]
["bitfinex","BTCUSD",1717393681270,0.65610553,68746.0,68745.0,0.52813527]
["bitfinex","BTCUSD",1717393681492,0.60770553,68746.0,68745.0,0.37719655]
["bitfinex","BTCUSD",1717393681724,0.65610553,68746.0,68745.0,0.37719655]
["bitfinex","BTCUSD",1717393682166,0.60070553,68746.0,68745.0,0.52813594]
["bitfinex","BTCUSD",1717393682383,0.61470553,68746.0,68745.0,0.52813594]
["bitfinex","BTCUSD",1717393682612,0.66310553,68746.0,68745.0,0.52813594]
["bitfinex","BTCUSD",1717393682858,0.65610553,68746.0,68745.0,0.52813594]
["bitfinex","BTCUSD",1717393683089,0.66410553,68746.0,68745.0,0.52813594]
["bitfinex","BTCUSD",1717393683544,0.65610553,68746.0,68745.0,0.52813594]
["bitfinex","BTCUSD",1717393683763,0.66730553,68746.0,68745.0,0.52813594]
["bitfinex","BTCUSD",1717393683988,0.68130553,68746.0,68745.0,0.52813594]
["bitfinex","BTCUSD",1717393685133,0.67010553,68746.0,68745.0,0.37719655]
["bitfinex","BTCUSD",1717393685347,0.67010553,68746.0,68745.0,0.61349655]
["bitfinex","BTCUSD",1717393685548,0.67010553,68746.0,68745.0,0.76443413]
["bitfinex","BTCUSD",1717393686428,0.67010553,68746.0,68745.0,0.52813413]
["bitfinex","BTCUSD",1717393688834,0.62170553,68746.0,68745.0,0.52813413]
["bitfinex","BTCUSD",1717393689050,0.67010553,68746.0,68745.0,0.52813413]
["bitfinex","BTCUSD",1717393690392,0.67010553,68746.0,68745.0,0.37719655]
["bitfinex","BTCUSD",1717393691106,0.64868824,68746.0,68745.0,0.37719655]
["bitfinex","BTCUSD",1717393691332,0.67005555,68746.0,68745.0,0.37719655]
["bitfinex","BTCUSD",1717393694605,0.67005555,68746.0,68745.0,0.38626855]
["bitfinex","BTCUSD",1717393695662,0.67005555,68746.0,68745.0,0.37719655]
["bitfinex","BTCUSD",1717393696075,0.67005555,68746.0,68745.0,0.38626855]
["bitfinex","BTCUSD",1717393696281,0.67005555,68746.0,68745.0,0.37719655]
["bitfinex","BTCUSD",1717393697166,0.67005555,68746.0,68745.0,0.38626855]
["bitfinex","BTCUSD",1717393697382,0.67005555,68746.0,68745.0,0.37719655]
["bitfinex","BTCUSD",1717393698976,0.80275555,68746.0,68745.0,0.37568736]
["bitfinex","BTCUSD",1717393699218,0.80275555,68746.0,68745.0,0.35868736]
["bitfinex","BTCUSD",1717393699219,1.00275555,68746.0,68745.0,0.35868736]
["bitfinex","BTCUSD",1717393699683,1.08938346,68746.0,68745.0,0.35868736]
["bitfinex","BTCUSD",1717393699896,1.01084698,68746.0,68745.0,0.35868736]
["bitfinex","BTCUSD",1717393700113,1.01085137,68746.0,68745.0,0.35868736]
["bitfinex","BTCUSD",1717393700885,0.96722625,68746.0,68745.0,0.35868736]
["bitfinex","BTCUSD",1717393701390,0.96722625,68746.0,68745.0,0.35010736]
["bitfinex","BTCUSD",1717393701854,1.01085137,68746.0,68745.0,0.35010736]
["bitfinex","BTCUSD",1717393702067,1.01085137,68746.0,68745.0,0.32110736]
["bitfinex","BTCUSD",1717393702959,1.11085137,68746.0,68745.0,0.32110736]
["bitfinex","BTCUSD",1717393703175,0.96722625,68746.0,68745.0,0.32110736]
["bitfinex","BTCUSD",1717393704008,1.06722625,68746.0,68745.0,0.32110736]
["bitfinex","BTCUSD",1717393704243,1.35815225,68746.0,68745.0,0.30504378]
["bitfinex","BTCUSD",1717393704442,1.25815225,68746.0,68745.0,0.30504378]
["bitfinex","BTCUSD",1717393704667,1.20975225,68746.0,68745.0,0.30504378]
["bitfinex","BTCUSD",1717393704881,1.25815225,68746.0,68745.0,0.30504378]
["bitfinex","BTCUSD",1717393705291,1.32358993,68746.0,68745.0,0.30504378]
["bitfinex","BTCUSD",1717393705539,1.25815225,68746.0,68745.0,0.30504378]
["bitfinex","BTCUSD",1717393706844,1.35815225,68746.0,68745.0,0.30504378]
["bitfinex","BTCUSD",1717393707049,1.42358993,68746.0,68745.0,0.30504378]
["bitfinex","BTCUSD",1717393707275,1.32358993,68746.0,68745.0,0.30504378]
["bitfinex","BTCUSD",1717393707488,1.25815225,68746.0,68745.0,0.30504378]
["bitfinex","BTCUSD",1717393708159,1.32358993,68746.0,68745.0,0.30504378]
["bitfinex","BTCUSD",1717393708566,1.25815225,68746.0,68745.0,0.30504378]
["bitfinex","BTCUSD",1717393709194,1.32358993,68746.0,68745.0,0.30504378]
["bitfinex","BTCUSD",1717393709405,1.25815225,68746.0,68745.0,0.30504378]
["bitfinex","BTCUSD",1717393709841,1.32358993,68746.0,68745.0,0.30474417]
["bitfinex","BTCUSD",1717393710453,1.30175513,68746.0,68745.0,0.30474417]
["bitfinex","BTCUSD",1717393710874,1.40175513,68746.0,68745.0,0.30474417]
["bitfinex","BTCUSD",1717393711275,1.35815225,68746.0,68745.0,0.30474417]
["bitfinex","BTCUSD",1717393711691,1.24415225,68746.0,68745.0,0.30474417]
["bitfinex","BTCUSD",1717393712182,1.25831764,68746.0,68745.0,0.30474417]
["bitfinex","BTCUSD",1717393712393,1.24431764,68746.0,68745.0,0.30474417]
["bitfinex","BTCUSD",1717393712777,1.25831764,68746.0,68745.0,0.30474417]
["bitfinex","BTCUSD",1717393712931,1.34431764,68746.0,68745.0,0.30474417]
["bitfinex","BTCUSD",1717393713546,1.33668873,68746.0,68745.0,0.30474417]
["bitfinex","BTCUSD",1717393713776,1.35832419,68746.0,68745.0,0.30474417]
["bitfinex","BTCUSD",1717393714309,1.51192419,68746.0,68745.0,0.30474417]
["bitfinex","BTCUSD",1717393714846,1.80285019,68746.0,68745.0,0.30474417]
["bitfinex","BTCUSD",1717393715369,1.84644852,68746.0,68745.0,0.30474417]
["bitfinex","BTCUSD",1717393715809,1.84644852,68746.0,68745.0,0.25874417]
["bitfinex","BTCUSD",1717393716015,1.82585019,68746.0,68745.0,0.25874417]
["bitfinex","BTCUSD",1717393716429,1.89125458,68746.0,68745.0,0.25874417]
["bitfinex","BTCUSD",1717393716980,1.89125458,68746.0,68745.0,0.24174417]
["bitfinex","BTCUSD",1717393719885,1.79125458,68746.0,68745.0,0.24174417]
["bitfinex","BTCUSD",1717393720308,1.89125458,68746.0,68745.0,0.24174417]
["bitfinex","BTCUSD",1717393720737,1.89125458,68746.0,68745.0,0.22574417]
["bitfinex","BTCUSD",1717393721151,1.89147235,68746.0,68745.0,0.22574417]
["bitfinex","BTCUSD",1717393721358,1.89146655,68746.0,68745.0,0.22574417]
["bitfinex","BTCUSD",1717393721767,1.91411075,68746.0,68745.0,0.22574417]
["bitfinex","BTCUSD",1717393722925,1.93591028,68746.0,68745.0,0.22574417]
["bitfinex","BTCUSD",1717393723154,1.96843677,68746.0,68745.0,0.22574417]
["bitfinex","BTCUSD",1717393723317,1.92363338,68746.0,68745.0,0.22574417]
["bitfinex","BTCUSD",1717393723520,2.10187641,68746.0,68745.0,0.22574417]
["bitfinex","BTCUSD",1717393723714,2.124522,68746.0,68745.0,0.22574417]
["bitfinex","BTCUSD",1717393724900,2.12462859,68746.0,68745.0,0.22574417]
["bitfinex","BTCUSD",1717393725348,2.12462859,68746.0,68745.0,0.21336459]
["bitfinex","BTCUSD",1717393725981,2.12462859,68746.0,68745.0,0.20536459]
["bitfinex","BTCUSD",1717393726182,2.12462859,68746.0,68745.0,0.17736459]
["bitfinex","BTCUSD",1717393727713,2.101983,68746.0,68745.0,0.17736459]
["bitfinex","BTCUSD",1717393728292,2.10213878,68746.0,68745.0,0.17736459]
["bitfinex","BTCUSD",1717393728634,2.10983587,68746.0,68745.0,0.17736459]
["bitfinex","BTCUSD",1717393728757,2.13248209,68746.0,68745.0,0.17736459]
["bitfinex","BTCUSD",1717393729359,2.24144351,68746.0,68745.0,0.17736459]
["bitfinex","BTCUSD",1717393730203,0.335503,68727.0,68726.0,0.1643]
["bitfinex","BTCUSD",1717393730407,0.335503,68727.0,68726.0,0.2484]
["bitfinex","BTCUSD",1717393730408,0.5516571,68727.0,68726.0,0.2484]
["bitfinex","BTCUSD",1717393730776,0.57430461,68727.0,68726.0,0.2484]
["bitfinex","BTCUSD",1717393731840,0.55232842,68727.0,68726.0,0.2484]
["bitfinex","BTCUSD",1717393732049,0.58438534,68727.0,68726.0,0.2484]
["bitfinex","BTCUSD",1717393732308,0.87539134,68727.0,68726.0,0.2484]
["bitfinex","BTCUSD",1717393733019,0.88539134,68727.0,68726.0,0.2484]
["bitfinex","BTCUSD",1717393733851,0.86274383,68727.0,68726.0,0.2484]
["bitfinex","BTCUSD",1717393734491,0.96274383,68727.0,68726.0,0.2484]
["bitfinex","BTCUSD",1717393735135,0.335526,68716.0,68715.0,0.000946]
["bitfinex","BTCUSD",1717393735364,0.82075691,68716.0,68715.0,0.000946]
["bitfinex","BTCUSD",1717393735569,0.84278491,68716.0,68715.0,0.01564642]
["bitfinex","BTCUSD",1717393735765,0.84278491,68716.0,68715.0,0.827656]
["bitfinex","BTCUSD",1717393736002,0.94278491,68716.0,68715.0,0.583056]
["bitfinex","BTCUSD",1717393736120,0.94279169,68716.0,68715.0,0.59775642]
["bitfinex","BTCUSD",1717393736323,0.94279169,68716.0,68715.0,0.67855642]
["bitfinex","BTCUSD",1717393736661,0.94279169,68716.0,68715.0,0.84235642]
["bitfinex","BTCUSD",1717393737670,0.94306087,68716.0,68715.0,0.84235642]
["bitfinex","BTCUSD",1717393737874,0.94906087,68716.0,68715.0,0.84235642]
["bitfinex","BTCUSD",1717393738486,0.94075691,68716.0,68715.0,0.84235642]
["bitfinex","BTCUSD",1717393738690,0.53761034,68716.0,68715.0,0.84235642]
["bitfinex","BTCUSD",1717393738924,0.53761034,68716.0,68715.0,0.85142842]
["bitfinex","BTCUSD",1717393739130,0.51530391,68716.0,68715.0,0.85142842]
["bitfinex","BTCUSD",1717393739337,0.51530391,68716.0,68715.0,0.83737368]
["bitfinex","BTCUSD",1717393739338,0.56370391,68716.0,68715.0,0.83737368]
["bitfinex","BTCUSD",1717393739497,0.56370391,68716.0,68715.0,0.84644568]
["bitfinex","BTCUSD",1717393739698,0.52970391,68716.0,68715.0,0.84644568]
["bitfinex","BTCUSD",1717393739894,0.52970391,68716.0,68715.0,0.83737368]
["bitfinex","BTCUSD",1717393740128,0.394926,68716.0,68715.0,0.84644568]
["bitfinex","BTCUSD",1717393740277,0.346526,68716.0,68715.0,0.84644568]
["bitfinex","BTCUSD",1717393741134,0.145516,68721.0,68720.0,0.269072]
["bitfinex","BTCUSD",1717393741340,0.145516,68721.0,68720.0,0.855182]
["bitfinex","BTCUSD",1717393741556,0.145516,68721.0,68720.0,0.86990307]
["bitfinex","BTCUSD",1717393742192,0.25192513,68724.0,68723.0,0.257372]
["bitfinex","BTCUSD",1717393742604,0.25192513,68724.0,68723.0,0.843462]
["bitfinex","BTCUSD",1717393742806,0.39743413,68724.0,68723.0,0.8581855]
["bitfinex","BTCUSD",1717393744612,0.39743413,68724.0,68723.0,0.8591855]
["bitfinex","BTCUSD",1717393744870,0.39743413,68724.0,68723.0,0.8501135]
["bitfinex","BTCUSD",1717393745015,0.44583413,68724.0,68723.0,0.8491135]
["bitfinex","BTCUSD",1717393745414,0.44583413,68724.0,68723.0,0.8511135]
["bitfinex","BTCUSD",1717393745815,0.59161204,68724.0,68723.0,0.8511135]
["bitfinex","BTCUSD",1717393747496,0.59161204,68724.0,68723.0,0.8491135]
["bitfinex","BTCUSD",1717393747844,0.59161204,68724.0,68723.0,0.8511135]
["bitfinex","BTCUSD",1717393748046,0.59161204,68724.0,68723.0,0.8520595]
["bitfinex","BTCUSD",1717393748273,0.59161204,68724.0,68723.0,0.6017595]
["bitfinex","BTCUSD",1717393748589,0.59761204,68724.0,68723.0,0.7739595]
["bitfinex","BTCUSD",1717393749551,0.55821204,68724.0,68723.0,0.7739595]
["bitfinex","BTCUSD",1717393749803,0.60661204,68724.0,68723.0,0.7739595]
["bitfinex","BTCUSD",1717393751658,0.55821204,68724.0,68723.0,0.7739595]
["bitfinex","BTCUSD",1717393751861,0.60661204,68724.0,68723.0,0.7739595]
["bitfinex","BTCUSD",1717393753399,0.55821204,68724.0,68723.0,0.7739595]
["bitfinex","BTCUSD",1717393753602,0.60661204,68724.0,68723.0,0.7739595]
["bitfinex","BTCUSD",1717393754584,0.55821204,68724.0,68723.0,0.7739595]
["bitfinex","BTCUSD",1717393754785,0.60661204,68724.0,68723.0,0.7739595]
["bitfinex","BTCUSD",1717393756199,0.60661204,68724.0,68723.0,0.6027595]
["bitfinex","BTCUSD",1717393757020,0.62856384,68724.0,68723.0,0.6027595]
["bitfinex","BTCUSD",1717393758997,0.64640222,68724.0,68723.0,0.6027595]
["bitfinex","BTCUSD",1717393759205,0.59800222,68724.0,68723.0,0.6027595]
["bitfinex","BTCUSD",1717393759407,0.64640222,68724.0,68723.0,0.6027595]
["bitfinex","BTCUSD",1717393760363,1.03742122,68724.0,68723.0,0.6027595]
["bitfinex","BTCUSD",1717393761155,0.88902122,68724.0,68723.0,0.6027595]
["bitfinex","BTCUSD",1717393761360,0.93742122,68724.0,68723.0,0.6027595]
["bitfinex","BTCUSD",1717393762456,0.88902122,68724.0,68723.0,0.6027595]
["bitfinex","BTCUSD",1717393762653,0.93742122,68724.0,68723.0,0.6027595]
["bitfinex","BTCUSD",1717393763698,1.07902122,68724.0,68723.0,0.6027595]
["bitfinex","BTCUSD",1717393763913,1.12742122,68724.0,68723.0,0.6027595]
["bitfinex","BTCUSD",1717393764115,1.07902122,68724.0,68723.0,0.588036]
["bitfinex","BTCUSD",1717393764318,1.12742122,68724.0,68723.0,0.588036]
["bitfinex","BTCUSD",1717393764515,1.12742122,68724.0,68723.0,0.6007538]
["bitfinex","BTCUSD",1717393766456,1.07902122,68724.0,68723.0,0.6007538]
["bitfinex","BTCUSD",1717393766631,1.12742122,68724.0,68723.0,0.6007538]
["bitfinex","BTCUSD",1717393767000,1.07902122,68724.0,68723.0,0.6007538]
["bitfinex","BTCUSD",1717393767543,1.12742122,68724.0,68723.0,0.6007538]
["bitfinex","BTCUSD",1717393770252,1.22742122,68724.0,68723.0,0.6007538]
["bitfinex","BTCUSD",1717393770455,1.65372122,68724.0,68723.0,0.6007538]
["bitfinex","BTCUSD",1717393770658,1.65372122,68724.0,68723.0,0.588036]
["bitfinex","BTCUSD",1717393770860,1.55372122,68724.0,68723.0,0.588036]
["bitfinex","BTCUSD",1717393771216,1.55372122,68724.0,68723.0,0.6007538]
["bitfinex","BTCUSD",1717393771217,1.65372122,68724.0,68723.0,0.6007538]
["bitfinex","BTCUSD",1717393771614,1.61209537,68724.0,68723.0,0.5997538]
["bitfinex","BTCUSD",1717393771822,1.60309537,68724.0,68723.0,0.5997538]
["bitfinex","BTCUSD",1717393772160,1.61509537,68724.0,68723.0,0.5997538]
["bitfinex","BTCUSD",1717393772561,1.60357967,68724.0,68723.0,0.5997538]
["bitfinex","BTCUSD",1717393772880,1.61757967,68724.0,68723.0,0.5997538]
["bitfinex","BTCUSD",1717393773082,1.62866458,68724.0,68723.0,0.6007538]
["bitfinex","BTCUSD",1717393773645,1.61766467,68724.0,68723.0,0.5997538]
["bitfinex","BTCUSD",1717393774063,1.63166467,68724.0,68723.0,0.5997538]
["bitfinex","BTCUSD",1717393774289,1.63166467,68724.0,68723.0,0.587036]
["bitfinex","BTCUSD",1717393774511,1.60914357,68724.0,68723.0,0.587036]
["bitfinex","BTCUSD",1717393774695,1.63169363,68724.0,68723.0,0.59765667]
["bitfinex","BTCUSD",1717393774963,1.48949363,68724.0,68723.0,0.59765667]
["bitfinex","BTCUSD",1717393776074,1.44349363,68724.0,68723.0,0.587036]
["bitfinex","BTCUSD",1717393776566,1.54349363,68724.0,68723.0,0.59765667]
["bitfinex","BTCUSD",1717393776938,1.54344968,68724.0,68723.0,0.59765667]
["bitfinex","BTCUSD",1717393777332,1.54344968,68724.0,68723.0,0.587036]
["bitfinex","BTCUSD",1717393777638,1.52944968,68724.0,68723.0,0.587036]
["bitfinex","BTCUSD",1717393777790,1.52944968,68724.0,68723.0,0.59765667]
["bitfinex","BTCUSD",1717393778011,1.44344968,68724.0,68723.0,0.59865667]
["bitfinex","BTCUSD",1717393778449,1.83446868,68724.0,68723.0,0.59865667]
["bitfinex","BTCUSD",1717393778921,1.86405774,68724.0,68723.0,0.59865667]
["bitfinex","BTCUSD",1717393779144,1.67995774,68724.0,68723.0,0.587036]
["bitfinex","BTCUSD",1717393779575,1.67995774,68724.0,68723.0,0.59865667]
["bitfinex","BTCUSD",1717393779787,1.65036868,68724.0,68723.0,0.59865667]
["bitfinex","BTCUSD",1717393779998,1.69395774,68724.0,68723.0,0.59865667]
["bitfinex","BTCUSD",1717393780434,1.65036868,68724.0,68723.0,0.59865667]
["bitfinex","BTCUSD",1717393780655,2.00866868,68724.0,68723.0,0.59865667]
["bitfinex","BTCUSD",1717393780875,2.05225774,68724.0,68723.0,0.59865667]
["bitfinex","BTCUSD",1717393781094,2.0521532,68724.0,68723.0,0.59865667]
["bitfinex","BTCUSD",1717393781356,2.00856414,68724.0,68723.0,0.59865667]
["bitfinex","BTCUSD",1717393781605,2.11692564,68724.0,68723.0,0.588036]
["bitfinex","BTCUSD",1717393782014,2.11692564,68724.0,68723.0,0.59864704]
["bitfinex","BTCUSD",1717393783035,2.07519467,68724.0,68723.0,0.59864704]
["bitfinex","BTCUSD",1717393783234,2.1623728,68724.0,68723.0,0.59195019]
["bitfinex","BTCUSD",1717393783434,2.25342182,68724.0,68723.0,0.59195019]
["bitfinex","BTCUSD",1717393783710,2.22976919,68724.0,68723.0,0.59195019]
["bitfinex","BTCUSD",1717393783957,2.27606475,68724.0,68723.0,0.59195019]
["bitfinex","BTCUSD",1717393784667,2.16709209,68724.0,68723.0,0.59195019]
["bitfinex","BTCUSD",1717393786619,2.25424706,68724.0,68723.0,0.59195019]
["bitfinex","BTCUSD",1717393787441,2.25424706,68724.0,68723.0,0.56805319]
["bitfinex","BTCUSD",1717393788078,2.16709209,68724.0,68723.0,0.56805319]
["bitfinex","BTCUSD",1717393788283,2.16709209,68724.0,68723.0,0.54005319]
["bitfinex","BTCUSD",1717393788405,2.16709209,68724.0,68723.0,0.53655319]
["bitfinex","BTCUSD",1717393788608,2.16709209,68724.0,68723.0,0.52594215]
["bitfinex","BTCUSD",1717393790036,2.16708918,68724.0,68723.0,0.52594215]
["bitfinex","BTCUSD",1717393790450,2.27604123,68724.0,68723.0,0.52594215]
["bitfinex","BTCUSD",1717393791087,2.27604123,68724.0,68723.0,0.50857715]
["bitfinex","BTCUSD",1717393792594,1.467642,68715.0,68714.0,0.000946]
["bitfinex","BTCUSD",1717393792804,1.467642,68715.0,68701.0,0.0836]
["bitfinex","BTCUSD",1717393792805,0.335556,68702.0,68701.0,0.0836]
["bitfinex","BTCUSD",1717393793014,0.57669634,68702.0,68701.0,0.0836]
["bitfinex","BTCUSD",1717393793223,0.62509634,68702.0,68701.0,0.0836]
["bitfinex","BTCUSD",1717393793429,0.62509634,68702.0,68701.0,0.2566]
["bitfinex","BTCUSD",1717393794202,0.63509634,68702.0,68701.0,0.2566]
["bitfinex","BTCUSD",1717393794399,0.91620834,68702.0,68701.0,0.2566]
["bitfinex","BTCUSD",1717393795540,0.93020834,68702.0,68701.0,0.2566]
["bitfinex","BTCUSD",1717393795978,0.94420834,68702.0,68701.0,0.2566]
["bitfinex","BTCUSD",1717393797047,0.335575,68693.0,68692.0,0.000946]
["bitfinex","BTCUSD",1717393797265,1.31818472,68693.0,68692.0,0.000946]
["bitfinex","BTCUSD",1717393797471,1.31818472,68693.0,68692.0,0.258546]
["bitfinex","BTCUSD",1717393797472,0.35836786,68693.0,68692.0,0.258546]
["bitfinex","BTCUSD",1717393797682,0.383975,68693.0,68692.0,0.258546]
["bitfinex","BTCUSD",1717393797885,0.383975,68693.0,68692.0,0.26935226]
["bitfinex","BTCUSD",1717393797886,0.335575,68693.0,68692.0,0.26935226]
["bitfinex","BTCUSD",1717393798550,0.335575,68693.0,68692.0,0.27842426]
["bitfinex","BTCUSD",1717393798946,0.338575,68693.0,68692.0,0.27842426]
["bitfinex","BTCUSD",1717393799525,0.338575,68693.0,68692.0,0.86073426]
["bitfinex","BTCUSD",1717393799916,0.335575,68693.0,68692.0,0.86073426]
["bitfinex","BTCUSD",1717393800139,0.349575,68693.0,68692.0,0.86073426]
["bitfinex","BTCUSD",1717393800346,0.342575,68693.0,68692.0,0.85166226]
["bitfinex","BTCUSD",1717393800721,0.50235291,68693.0,68692.0,0.85166226]
["bitfinex","BTCUSD",1717393801125,0.55075291,68693.0,68692.0,0.85166226]
["bitfinex","BTCUSD",1717393801523,0.55075291,68693.0,68692.0,0.840856]
["bitfinex","BTCUSD",1717393801739,0.53675291,68693.0,68692.0,0.840856]
["bitfinex","BTCUSD",1717393802060,0.52975291,68693.0,68692.0,0.85174443]
["bitfinex","BTCUSD",1717393802480,0.348575,68693.0,68692.0,0.85174443]
["bitfinex","BTCUSD",1717393802849,0.335575,68693.0,68692.0,0.85174443]
["bitfinex","BTCUSD",1717393803258,0.363575,68693.0,68692.0,0.86081643]
["bitfinex","BTCUSD",1717393803482,0.349575,68693.0,68692.0,0.85174443]
["bitfinex","BTCUSD",1717393803687,0.335575,68693.0,68692.0,0.85174443]
["bitfinex","BTCUSD",1717393803887,0.349575,68693.0,68692.0,0.86081643]
["bitfinex","BTCUSD",1717393804115,0.363575,68693.0,68692.0,0.86081643]
["bitfinex","BTCUSD",1717393804322,0.349575,68693.0,68692.0,0.86081643]
["bitfinex","BTCUSD",1717393804529,0.358575,68693.0,68692.0,0.86081643]
["bitfinex","BTCUSD",1717393804973,0.349575,68693.0,68692.0,0.85174443]
["bitfinex","BTCUSD",1717393805182,0.349575,68693.0,68692.0,0.86081643]
["bitfinex","BTCUSD",1717393805382,0.335575,68693.0,68692.0,0.86081643]
["bitfinex","BTCUSD",1717393805636,0.343575,68693.0,68692.0,0.86081643]
["bitfinex","BTCUSD",1717393806479,0.343575,68693.0,68692.0,0.85174443]
["bitfinex","BTCUSD",1717393806783,0.353575,68693.0,68692.0,0.86081643]
["bitfinex","BTCUSD",1717393808562,0.018,68693.0,68692.0,0.86081643]
["bitfinex","BTCUSD",1717393808771,0.145562,68699.0,68692.0,0.90921643]
["bitfinex","BTCUSD",1717393808972,0.145562,68699.0,68698.0,0.2496]
["bitfinex","BTCUSD",1717393809189,0.145562,68699.0,68698.0,0.258672]
["bitfinex","BTCUSD",1717393809395,0.145562,68699.0,68698.0,0.8517983]
["bitfinex","BTCUSD",1717393810144,0.19,68700.0,68699.0,0.009072]
["bitfinex","BTCUSD",1717393810343,0.19,68700.0,68699.0,0.845322]
["bitfinex","BTCUSD",1717393810552,0.20592513,68705.0,68702.0,0.1606]
["bitfinex","BTCUSD",1717393810752,0.145551,68704.0,68703.0,0.66462]
["bitfinex","BTCUSD",1717393810984,0.145551,68704.0,68703.0,0.83606216]
["bitfinex","BTCUSD",1717393812232,0.159551,68704.0,68703.0,0.83606216]
["bitfinex","BTCUSD",1717393812708,0.172551,68704.0,68703.0,0.84613416]
["bitfinex","BTCUSD",1717393813160,0.027,68704.0,68703.0,0.84613416]
["bitfinex","BTCUSD",1717393813826,0.027,68704.0,68703.0,0.83706216]
["bitfinex","BTCUSD",1717393814756,0.172551,68704.0,68703.0,0.83706216]
["bitfinex","BTCUSD",1717393814971,0.027,68704.0,68703.0,0.83706216]
["bitfinex","BTCUSD",1717393815416,0.027,68704.0,68703.0,0.84613416]
["bitfinex","BTCUSD",1717393815844,0.027,68704.0,68703.0,0.83706216]
["bitfinex","BTCUSD",1717393816245,0.027,68704.0,68703.0,0.84613416]
["bitfinex","BTCUSD",1717393816481,0.027,68704.0,68703.0,0.83706216]
["bitfinex","BTCUSD",1717393816889,0.027,68704.0,68703.0,0.84613416]
["bitfinex","BTCUSD",1717393818070,0.02786,68704.0,68703.0,0.84613416]
["bitfinex","BTCUSD",1717393818850,0.02786,68704.0,68703.0,0.83706216]
["bitfinex","BTCUSD",1717393821808,0.02786,68704.0,68703.0,0.84613416]
["bitfinex","BTCUSD",1717393823254,0.02786,68704.0,68703.0,0.89453416]
["bitfinex","BTCUSD",1717393824132,0.01386,68704.0,68703.0,0.89453416]
["bitfinex","BTCUSD",1717393824555,0.00086,68704.0,68703.0,0.91525536]
["bitfinex","BTCUSD",1717393824751,0.00086,68704.0,68703.0,0.89353416]
["bitfinex","BTCUSD",1717393824962,0.02286,68704.0,68703.0,0.89453416]
["bitfinex","BTCUSD",1717393825148,0.01086,68704.0,68703.0,0.89453416]
["bitfinex","BTCUSD",1717393825308,0.01086,68704.0,68703.0,0.89353416]
["bitfinex","BTCUSD",1717393825501,0.00686,68704.0,68703.0,0.89353416]
["bitfinex","BTCUSD",1717393825738,0.01186,68704.0,68703.0,0.89453416]
["bitfinex","BTCUSD",1717393826203,0.20592513,68716.0,68703.0,0.89453416]
["bitfinex","BTCUSD",1717393826204,0.20592513,68716.0,68714.0,0.256872]
["bitfinex","BTCUSD",1717393826449,0.20592513,68716.0,68714.0,0.84970823]
["bitfinex","BTCUSD",1717393827746,0.08688895,68715.0,68714.0,0.84970823]
["bitfinex","BTCUSD",1717393827962,0.09988895,68715.0,68714.0,0.85070823]
["bitfinex","BTCUSD",1717393835272,0.09988895,68715.0,68714.0,0.84163623]
["bitfinex","BTCUSD",1717393836620,0.09988895,68715.0,68714.0,0.85070823]
["bitfinex","BTCUSD",1717393838190,0.08688895,68715.0,68714.0,0.84970823]
["bitfinex","BTCUSD",1717393838399,0.07288895,68715.0,68714.0,0.84970823]
["bitfinex","BTCUSD",1717393838637,0.08288895,68715.0,68714.0,0.85070823]
["bitfinex","BTCUSD",1717393838855,0.09388895,68715.0,68714.0,0.85170823]
["bitfinex","BTCUSD",1717393840210,0.14228895,68715.0,68714.0,0.59483623]
["bitfinex","BTCUSD",1717393840841,0.09388895,68715.0,68714.0,0.59483623]
["bitfinex","BTCUSD",1717393841435,0.23941695,68715.0,68714.0,0.59483623]
["bitfinex","BTCUSD",1717393842822,0.28781695,68715.0,68714.0,0.59483623]
["bitfinex","BTCUSD",1717393849218,0.45581695,68715.0,68714.0,0.59483623]
["bitfinex","BTCUSD",1717393849668,0.45581695,68715.0,68714.0,0.58412]
["bitfinex","BTCUSD",1717393850096,0.45581695,68715.0,68714.0,0.59603721]
["bitfinex","BTCUSD",1717393850757,0.45667695,68715.0,68714.0,0.59603721]
["bitfinex","BTCUSD",1717393851635,0.24027695,68715.0,68714.0,0.59603721]
["bitfinex","BTCUSD",1717393852154,0.24027695,68715.0,68714.0,0.77113721]
["bitfinex","BTCUSD",1717393852815,0.24027695,68715.0,68714.0,0.59603721]
["bitfinex","BTCUSD",1717393853202,0.25794126,68715.0,68714.0,0.59603721]
["bitfinex","BTCUSD",1717393854791,0.18505231,68715.0,68714.0,0.59603721]
["bitfinex","BTCUSD",1717393855088,0.167388,68715.0,68714.0,0.82323721]
["bitfinex","BTCUSD",1717393856315,0.167388,68715.0,68714.0,0.77483721]
["bitfinex","BTCUSD",1717393856736,0.167388,68715.0,68714.0,0.78390921]
["bitfinex","BTCUSD",1717393858343,0.167388,68715.0,68714.0,0.77483721]
["bitfinex","BTCUSD",1717393859358,0.167388,68715.0,68714.0,0.78390921]
["bitfinex","BTCUSD",1717393860163,0.167388,68715.0,68714.0,0.77483721]
["bitfinex","BTCUSD",1717393862662,0.167388,68715.0,68714.0,0.59603721]
["bitfinex","BTCUSD",1717393866257,0.167388,68715.0,68714.0,0.55003721]
["bitfinex","BTCUSD",1717393873511,0.18922325,68715.0,68714.0,0.55003721]
["bitfinex","BTCUSD",1717393875148,0.33500116,68715.0,68714.0,0.55003721]
["bitfinex","BTCUSD",1717393875436,0.59520116,68715.0,68714.0,0.55003721]
["bitfinex","BTCUSD",1717393875628,0.64360116,68715.0,68714.0,0.53812]
["bitfinex","BTCUSD",1717393875849,0.74360116,68715.0,68714.0,0.53812]
["bitfinex","BTCUSD",1717393876057,0.74360116,68715.0,68714.0,0.55103778]
["bitfinex","BTCUSD",1717393876265,0.74360116,68715.0,68714.0,0.53812]
["bitfinex","BTCUSD",1717393876481,0.74360116,68715.0,68714.0,0.55103778]
["bitfinex","BTCUSD",1717393876929,0.64360116,68715.0,68714.0,0.55103778]
["bitfinex","BTCUSD",1717393877362,1.03465816,68715.0,68714.0,0.55103778]
["bitfinex","BTCUSD",1717393878882,1.13465816,68715.0,68714.0,0.55103778]
["bitfinex","BTCUSD",1717393879526,1.03465816,68715.0,68714.0,0.55103778]
["bitfinex","BTCUSD",1717393879951,0.98625816,68715.0,68714.0,0.55103778]
["bitfinex","BTCUSD",1717393880173,1.03465816,68715.0,68714.0,0.55103778]
["bitfinex","BTCUSD",1717393880394,0.98625816,68715.0,68714.0,0.55103778]
["bitfinex","BTCUSD",1717393880616,1.03465816,68715.0,68714.0,0.55103778]
["bitfinex","BTCUSD",1717393880844,1.13465816,68715.0,68714.0,0.55103778]
["bitfinex","BTCUSD",1717393881534,1.13465816,68715.0,68714.0,0.53812]
["bitfinex","BTCUSD",1717393881754,1.19903805,68715.0,68714.0,0.53812]
["bitfinex","BTCUSD",1717393881972,1.19903805,68715.0,68714.0,0.54391976]
["bitfinex","BTCUSD",1717393882200,1.16449125,68715.0,68714.0,0.54391976]
["bitfinex","BTCUSD",1717393882411,1.337336,68715.0,68714.0,0.53312]
["bitfinex","BTCUSD",1717393882629,1.728393,68715.0,68714.0,0.54391976]
["bitfinex","BTCUSD",1717393882848,2.078393,68715.0,68714.0,0.54391976]
["bitfinex","BTCUSD",1717393883066,2.012984,68715.0,68714.0,0.54391976]
["bitfinex","BTCUSD",1717393883530,2.03057767,68715.0,68714.0,0.54391976]
["bitfinex","BTCUSD",1717393883753,2.01957767,68715.0,68714.0,0.54291976]
["bitfinex","BTCUSD",1717393884181,2.03357767,68715.0,68714.0,0.54391976]
["bitfinex","BTCUSD",1717393884403,2.09896216,68715.0,68714.0,0.54391976]
["bitfinex","BTCUSD",1717393884858,2.08896216,68715.0,68714.0,0.54291976]
["bitfinex","BTCUSD",1717393885069,2.1338486,68715.0,68714.0,0.51524886]
["bitfinex","BTCUSD",1717393885292,2.12101335,68715.0,68714.0,0.51624886]
["bitfinex","BTCUSD",1717393885509,2.09792699,68715.0,68714.0,0.51624886]
["bitfinex","BTCUSD",1717393885747,2.14272993,68715.0,68714.0,0.51624886]
["bitfinex","BTCUSD",1717393885984,2.04656562,68715.0,68714.0,0.51524886]
["bitfinex","BTCUSD",1717393886205,2.08336178,68715.0,68714.0,0.51524886]
["bitfinex","BTCUSD",1717393886430,2.08336178,68715.0,68714.0,0.47909886]
["bitfinex","BTCUSD",1717393886646,2.17052609,68715.0,68714.0,0.47909886]
["bitfinex","BTCUSD",1717393886862,2.17052609,68715.0,68714.0,0.4682991]
["bitfinex","BTCUSD",1717393887116,2.12583412,68715.0,68714.0,0.4682991]
["bitfinex","BTCUSD",1717393887564,2.21296705,68715.0,68714.0,0.4682991]
["bitfinex","BTCUSD",1717393888205,2.12583412,68715.0,68714.0,0.4682991]
["bitfinex","BTCUSD",1717393888664,2.23492278,68715.0,68714.0,0.4682991]
["bitfinex","BTCUSD",1717393888880,2.12583412,68715.0,68714.0,0.4656991]
["bitfinex","BTCUSD",1717393889099,2.28279766,68715.0,68714.0,0.4159491]
["bitfinex","BTCUSD",1717393889309,2.18840267,68715.0,68714.0,0.4159491]
["bitfinex","BTCUSD",1717393889539,2.173709,68715.0,68714.0,0.4159491]
["bitfinex","BTCUSD",1717393889718,2.18840396,68715.0,68714.0,0.4159491]
["bitfinex","BTCUSD",1717393889952,2.17440396,68715.0,68714.0,0.4149491]
["bitfinex","BTCUSD",1717393890380,2.26855521,68715.0,68714.0,0.4149491]
["bitfinex","BTCUSD",1717393890600,2.184909,68715.0,68714.0,0.4149491]
["bitfinex","BTCUSD",1717393890892,2.198909,68715.0,68714.0,0.4159491]
["bitfinex","BTCUSD",1717393891101,2.198909,68715.0,68714.0,0.3869491]
["bitfinex","BTCUSD",1717393891102,2.212909,68715.0,68714.0,0.3869491]
["bitfinex","BTCUSD",1717393891348,2.198909,68715.0,68714.0,0.3859491]
["bitfinex","BTCUSD",1717393891557,2.198909,68715.0,68714.0,0.3668491]
["bitfinex","BTCUSD",1717393891782,2.198909,68715.0,68714.0,0.3678491]
["bitfinex","BTCUSD",1717393891783,2.212909,68715.0,68714.0,0.3678491]
["bitfinex","BTCUSD",1717393891979,2.12583412,68715.0,68714.0,0.3678491]
["bitfinex","BTCUSD",1717393893406,2.19111321,68715.0,68714.0,0.3678491]
["bitfinex","BTCUSD",1717393894487,2.19111321,68715.0,68714.0,0.3312991]
["bitfinex","BTCUSD",1717393894966,2.12583412,68715.0,68714.0,0.3312991]
["bitfinex","BTCUSD",1717393896319,2.19109602,68715.0,68714.0,0.3312991]
["bitfinex","BTCUSD",1717393896972,2.19109602,68715.0,68714.0,0.3142991]
["bitfinex","BTCUSD",1717393897681,2.19109602,68715.0,68714.0,0.31122336]
["bitfinex","BTCUSD",1717393897910,2.19109602,68715.0,68714.0,0.30643414]
["bitfinex","BTCUSD",1717393898137,2.12583412,68715.0,68714.0,0.30643414]
["bitfinex","BTCUSD",1717393898349,2.12583412,68715.0,68704.0,0.000946]
["bitfinex","BTCUSD",1717393898350,1.467747,68705.0,68704.0,0.000946]
["bitfinex","BTCUSD",1717393898562,0.435575,68693.0,68692.0,0.000946]
["bitfinex","BTCUSD",1717393898818,0.62975291,68693.0,68692.0,0.000946]
["bitfinex","BTCUSD",1717393899902,0.52975291,68693.0,68692.0,0.000946]
["bitfinex","BTCUSD",1717393900373,0.52975291,68693.0,68692.0,0.583256]
["bitfinex","BTCUSD",1717393900784,0.55375291,68693.0,68692.0,0.583256]
["bitfinex","BTCUSD",1717393902314,0.55375291,68693.0,68692.0,0.672556]
["bitfinex","BTCUSD",1717393903695,0.52728359,68693.0,68692.0,0.840256]
["bitfinex","BTCUSD",1717393903935,0.57568359,68693.0,68692.0,0.840256]
["bitfinex","BTCUSD",1717393904146,0.55375291,68693.0,68692.0,0.840256]
["bitfinex","BTCUSD",1717393904993,0.50535291,68693.0,68692.0,0.840256]
["bitfinex","BTCUSD",1717393905212,0.55375291,68693.0,68692.0,0.85126094]
["bitfinex","BTCUSD",1717393905438,0.57590273,68693.0,68692.0,0.85126094]
["bitfinex","BTCUSD",1717393906931,0.55375291,68693.0,68692.0,0.85126094]
["bitfinex","BTCUSD",1717393907139,0.57590819,68693.0,68692.0,0.85126094]
["bitfinex","BTCUSD",1717393907384,0.59335841,68693.0,68692.0,0.85126094]
["bitfinex","BTCUSD",1717393908191,0.59335841,68693.0,68692.0,0.840256]
["bitfinex","BTCUSD",1717393908389,0.59335841,68693.0,68692.0,0.85130669]
["bitfinex","BTCUSD",1717393910850,0.59335841,68693.0,68692.0,0.59430669]
["bitfinex","BTCUSD",1717393912241,0.69335841,68693.0,68692.0,0.59430669]
["bitfinex","BTCUSD",1717393912489,0.59335841,68693.0,68692.0,0.59430669]
["bitfinex","BTCUSD",1717393913601,0.59335841,68693.0,68692.0,0.59020669]
["bitfinex","BTCUSD",1717393915197,0.69335841,68693.0,68692.0,0.59020669]
["bitfinex","BTCUSD",1717393915609,0.59335841,68693.0,68692.0,0.59020669]
["bitfinex","BTCUSD",1717393916633,0.69335841,68693.0,68692.0,0.59020669]
["bitfinex","BTCUSD",1717393918070,0.98450841,68693.0,68692.0,0.59020669]
["bitfinex","BTCUSD",1717393918499,0.9843855,68693.0,68692.0,0.59020669]
["bitfinex","BTCUSD",1717393918699,0.96235313,68693.0,68692.0,0.59020669]
["bitfinex","BTCUSD",1717393918901,1.04878372,68693.0,68692.0,0.59020669]
["bitfinex","BTCUSD",1717393919358,1.04878372,68693.0,68692.0,0.59115269]
["bitfinex","BTCUSD",1717393919768,1.04964372,68693.0,68692.0,0.59115269]
["bitfinex","BTCUSD",1717393920368,1.14964372,68693.0,68692.0,0.59115269]
["bitfinex","BTCUSD",1717393920999,1.13664372,68693.0,68692.0,0.59115269]
["bitfinex","BTCUSD",1717393921420,1.13864372,68693.0,68692.0,0.59115269]
["bitfinex","BTCUSD",1717393921919,1.10124372,68693.0,68692.0,0.59115269]
["bitfinex","BTCUSD",1717393922114,1.14964372,68693.0,68692.0,0.59115269]
["bitfinex","BTCUSD",1717393922782,1.12564372,68693.0,68692.0,0.59115269]
["bitfinex","BTCUSD",1717393923213,1.13864372,68693.0,68692.0,0.59115269]
["bitfinex","BTCUSD",1717393924199,1.15264372,68693.0,68692.0,0.59115269]
["bitfinex","BTCUSD",1717393924408,1.41954372,68693.0,68692.0,0.59115269]
["bitfinex","BTCUSD",1717393924618,1.69669372,68693.0,68692.0,0.59115269]
["bitfinex","BTCUSD",1717393924840,1.78369372,68693.0,68692.0,0.59115269]
["bitfinex","BTCUSD",1717393925058,1.78369372,68693.0,68692.0,0.57570964]
["bitfinex","BTCUSD",1717393925059,2.00313251,68693.0,68692.0,0.57570964]
["bitfinex","BTCUSD",1717393925261,2.03113251,68693.0,68692.0,0.57570964]
["bitfinex","BTCUSD",1717393925501,1.94409389,68693.0,68692.0,0.57570964]
["bitfinex","BTCUSD",1717393925745,2.03887274,68693.0,68692.0,0.57570964]
["bitfinex","BTCUSD",1717393925952,2.05287274,68693.0,68692.0,0.57570964]
["bitfinex","BTCUSD",1717393926153,1.93009389,68693.0,68692.0,0.57570964]
["bitfinex","BTCUSD",1717393926359,2.03887274,68693.0,68692.0,0.57570964]
["bitfinex","BTCUSD",1717393926514,2.02527981,68693.0,68692.0,0.57570964]
["bitfinex","BTCUSD",1717393926727,2.02527981,68693.0,68692.0,0.44594964]
["bitfinex","BTCUSD",1717393926956,1.91650096,68693.0,68692.0,0.43489895]
["bitfinex","BTCUSD",1717393927174,2.36125096,68693.0,68692.0,0.43489895]
["bitfinex","BTCUSD",1717393927412,2.36125096,68693.0,68692.0,0.41788895]
["bitfinex","BTCUSD",1717393927842,2.37525096,68693.0,68692.0,0.41788895]
["bitfinex","BTCUSD",1717393928135,2.38925096,68693.0,68692.0,0.41788895]
["bitfinex","BTCUSD",1717393928393,2.37525096,68693.0,68692.0,0.41547267]
["bitfinex","BTCUSD",1717393928871,2.3753501,68693.0,68692.0,0.41547267]
["bitfinex","BTCUSD",1717393929353,2.3893501,68693.0,68692.0,0.41547267]
["bitfinex","BTCUSD",1717393929565,2.34348034,68693.0,68692.0,0.41547267]
["bitfinex","BTCUSD",1717393929975,2.32948034,68693.0,68692.0,0.41547267]
["bitfinex","BTCUSD",1717393930166,2.34348034,68693.0,68692.0,0.41547267]
["bitfinex","BTCUSD",1717393930599,2.34348034,68693.0,68692.0,6.7e-07]
["bitfinex","BTCUSD",1717393931611,1.546437,68687.0,68686.0,0.00753894]
["bitfinex","BTCUSD",1717393931827,2.14296615,68687.0,68686.0,0.00753894]
["bitfinex","BTCUSD",1717393932294,2.07820347,68687.0,68686.0,0.00753894]
["bitfinex","BTCUSD",1717393932717,2.09449078,68687.0,68686.0,0.00753894]
["bitfinex","BTCUSD",1717393932950,2.10849078,68687.0,68686.0,0.00753894]
["bitfinex","BTCUSD",1717393933381,2.02136943,68687.0,68686.0,0.00753894]
["bitfinex","BTCUSD",1717393933598,2.02136943,68687.0,68680.0,1.94690082]
["bitfinex","BTCUSD",1717393933599,1.372803,68681.0,68680.0,1.94690082]
["bitfinex","BTCUSD",1717393933838,1.372803,68681.0,68680.0,1.30203362]
["bitfinex","BTCUSD",1717393933839,1.40778448,68681.0,68680.0,1.30203362]
["bitfinex","BTCUSD",1717393934051,1.50778448,68681.0,68680.0,1.30203362]
["bitfinex","BTCUSD",1717393934309,1.44761686,68681.0,68680.0,1.30203362]
["bitfinex","BTCUSD",1717393934539,0.47800696,68681.0,68680.0,1.30203362]
["bitfinex","BTCUSD",1717393934745,0.54040696,68681.0,68680.0,1.58363362]
["bitfinex","BTCUSD",1717393934956,0.47601316,68681.0,68680.0,1.58363362]
["bitfinex","BTCUSD",1717393935174,0.42761316,68681.0,68680.0,1.58363362]
["bitfinex","BTCUSD",1717393935409,0.47601316,68681.0,68680.0,1.58363362]
["bitfinex","BTCUSD",1717393935646,0.44161316,68681.0,68680.0,1.58363362]
["bitfinex","BTCUSD",1717393936079,0.45561316,68681.0,68680.0,1.58363362]
["bitfinex","BTCUSD",1717393936774,0.44161316,68681.0,68680.0,1.58363362]
["bitfinex","BTCUSD",1717393936966,0.42761316,68681.0,68680.0,1.58363362]
["bitfinex","BTCUSD",1717393937189,0.41361316,68681.0,68680.0,1.58363362]
["bitfinex","BTCUSD",1717393937426,0.42761316,68681.0,68680.0,1.58363362]
["bitfinex","BTCUSD",1717393938313,0.44161316,68681.0,68680.0,1.58363362]
["bitfinex","BTCUSD",1717393938733,0.41937791,68681.0,68680.0,1.58363362]
["bitfinex","BTCUSD",1717393938972,0.44134157,68681.0,68680.0,1.58363362]
["bitfinex","BTCUSD",1717393939617,0.44134157,68681.0,68680.0,1.59489508]
["bitfinex","BTCUSD",1717393940243,0.45860587,68681.0,68680.0,1.59489508]
["bitfinex","BTCUSD",1717393940465,0.45860587,68681.0,68680.0,1.31329508]
["bitfinex","BTCUSD",1717393940738,0.55860587,68681.0,68680.0,1.31329508]
["bitfinex","BTCUSD",1717393940975,0.45860587,68681.0,68680.0,1.31329508]
["bitfinex","BTCUSD",1717393941637,0.84980687,68681.0,68680.0,1.31329508]
["bitfinex","BTCUSD",1717393942087,1.13270687,68681.0,68680.0,1.31329508]
["bitfinex","BTCUSD",1717393942521,1.21970687,68681.0,68680.0,1.31329508]
["bitfinex","BTCUSD",1717393943386,1.21968914,68681.0,68680.0,1.31329508]
["bitfinex","BTCUSD",1717393943615,1.75511715,68681.0,68680.0,1.1928322]
["bitfinex","BTCUSD",1717393943865,1.61779618,68681.0,68680.0,1.1928322]
["bitfinex","BTCUSD",1717393944095,1.68476829,68681.0,68680.0,1.1928322]
["bitfinex","BTCUSD",1717393944548,1.67076829,68681.0,68680.0,1.1928322]
["bitfinex","BTCUSD",1717393945188,1.779633,68681.0,68680.0,1.1928322]
["bitfinex","BTCUSD",1717393945415,1.793633,68681.0,68680.0,1.1928322]
["bitfinex","BTCUSD",1717393946070,1.69876829,68681.0,68680.0,1.1928322]
["bitfinex","BTCUSD",1717393946504,1.7215783,68681.0,68680.0,1.1928322]
["bitfinex","BTCUSD",1717393947239,1.80863424,68681.0,68680.0,1.1928322]
["bitfinex","BTCUSD",1717393947450,1.81644301,68681.0,68680.0,1.1928322]
["bitfinex","BTCUSD",1717393947674,2.02386036,68681.0,68680.0,1.1768322]
["bitfinex","BTCUSD",1717393947893,2.33806136,68681.0,68680.0,1.13881228]
["bitfinex","BTCUSD",1717393948600,2.33806136,68681.0,68680.0,1.12181228]
["bitfinex","BTCUSD",1717393949065,2.33806136,68681.0,68680.0,1.10536128]
["bitfinex","BTCUSD",1717393949743,2.33806136,68681.0,68680.0,1.07636128]
["bitfinex","BTCUSD",1717393949969,2.53654788,68681.0,68680.0,1.06036128]
["bitfinex","BTCUSD",1717393950203,2.53654788,68681.0,68680.0,0.90090863]
["bitfinex","BTCUSD",1717393950204,2.69014788,68681.0,68680.0,0.90090863]
["bitfinex","BTCUSD",1717393950421,2.69014788,68681.0,68680.0,0.88596952]
["bitfinex","BTCUSD",1717393951069,2.56894788,68681.0,68680.0,0.86896952]
["bitfinex","BTCUSD",1717393951287,2.56894788,68681.0,68680.0,0.84096952]
["bitfinex","BTCUSD",1717393951728,2.55508398,68681.0,68680.0,0.83906996]
["bitfinex","BTCUSD",1717393952637,2.58308398,68681.0,68680.0,0.79953996]
["bitfinex","BTCUSD",1717393952846,2.58308398,68681.0,68680.0,0.78410996]
["bitfinex","BTCUSD",1717393953067,2.58308398,68681.0,68680.0,0.7728485]
["bitfinex","BTCUSD",1717393953068,2.72787946,68681.0,68680.0,0.7728485]
["bitfinex","BTCUSD",1717393953274,2.72787946,68681.0,68680.0,0.6863885]
["bitfinex","BTCUSD",1717393953499,2.60667946,68681.0,68680.0,0.6863885]
["bitfinex","BTCUSD",1717393953708,2.62067946,68681.0,68680.0,0.6863885]
["bitfinex","BTCUSD",1717393953919,2.60667946,68681.0,68680.0,0.6693265]
["bitfinex","BTCUSD",1717393954119,2.62067946,68681.0,68680.0,0.6693265]
["bitfinex","BTCUSD",1717393954792,1.468107,68671.0,68670.0,5e-07]
["bitfinex","BTCUSD",1717393955016,2.57575922,68671.0,68670.0,5e-07]
["bitfinex","BTCUSD",1717393955220,2.73139635,68671.0,68670.0,5e-07]
["bitfinex","BTCUSD",1717393956308,2.74538774,68671.0,68670.0,5e-07]
["bitfinex","BTCUSD",1717393957374,2.75938774,68671.0,68670.0,5e-07]
["bitfinex","BTCUSD",1717393957817,2.7258746,68671.0,68670.0,5e-07]
["bitfinex","BTCUSD",1717393958045,2.73723484,68671.0,68670.0,5e-07]
["bitfinex","BTCUSD",1717393959492,2.61603484,68671.0,68670.0,5e-07]
["bitfinex","BTCUSD",1717393959781,2.73723484,68671.0,68670.0,5e-07]
["bitfinex","BTCUSD",1717393960295,2.45553484,68671.0,68670.0,5e-07]
["bitfinex","BTCUSD",1717393960962,2.33433484,68671.0,68670.0,5e-07]
["bitfinex","BTCUSD",1717393961176,2.39122648,68671.0,68670.0,5e-07]
["bitfinex","BTCUSD",1717393961384,2.45560231,68671.0,68670.0,5e-07]
["bitfinex","BTCUSD",1717393962322,2.45560231,68671.0,68670.0,0.3204005]
["bitfinex","BTCUSD",1717393962511,2.38018573,68671.0,68670.0,0.3204005]
["bitfinex","BTCUSD",1717393962956,2.38018573,68671.0,68670.0,5e-07]
["bitfinex","BTCUSD",1717393963342,2.41294202,68671.0,68670.0,5e-07]
["bitfinex","BTCUSD",1717393963549,2.49808837,68671.0,68670.0,5e-07]
["bitfinex","BTCUSD",1717393964579,2.45461391,68671.0,68670.0,5e-07]
["bitfinex","BTCUSD",1717393964797,2.49808837,68671.0,68670.0,5e-07]
["bitfinex","BTCUSD",1717393965202,2.49901099,68671.0,68670.0,5e-07]
["bitfinex","BTCUSD",1717393965622,2.45553653,68671.0,68670.0,5e-07]
["bitfinex","BTCUSD",1717393966025,2.49904028,68671.0,68670.0,5e-07]
["bitfinex","BTCUSD",1717393966599,3.08968882,68671.0,68670.0,5e-07]
["bitfinex","BTCUSD",1717393966832,0.976966,68655.0,68654.0,0.009438]
["bitfinex","BTCUSD",1717393967069,0.976966,68655.0,68648.0,0.1175]
["bitfinex","BTCUSD",1717393967070,0.19,68653.0,68648.0,0.1175]
["bitfinex","BTCUSD",1717393967338,0.16769115,68652.0,68648.0,0.1175]
["bitfinex","BTCUSD",1717393967534,0.19,68653.0,68648.0,0.1175]
["bitfinex","BTCUSD",1717393967535,0.02191324,68651.0,68648.0,0.1175]
["bitfinex","BTCUSD",1717393967749,0.33577791,68653.0,68648.0,0.1175]
["bitfinex","BTCUSD",1717393967750,0.33577791,68653.0,68649.0,0.032106]
["bitfinex","BTCUSD",1717393967980,0.07288895,68652.0,68651.0,0.1135]
["bitfinex","BTCUSD",1717393968200,0.21855095,68652.0,68651.0,0.1365]
["bitfinex","BTCUSD",1717393969477,0.24060966,68652.0,68651.0,0.1365]
["bitfinex","BTCUSD",1717393969686,0.24060966,68652.0,68651.0,0.14624063]
["bitfinex","BTCUSD",1717393969906,0.24060966,68652.0,68651.0,0.3718]
["bitfinex","BTCUSD",1717393970094,0.25260966,68652.0,68651.0,0.38154063]
["bitfinex","BTCUSD",1717393970305,0.26260966,68652.0,68651.0,0.38154063]
["bitfinex","BTCUSD",1717393970725,0.25260966,68652.0,68651.0,0.38154063]
["bitfinex","BTCUSD",1717393971162,0.26260966,68652.0,68651.0,0.41364663]
["bitfinex","BTCUSD",1717393971350,0.26260966,68652.0,68651.0,0.38154063]
["bitfinex","BTCUSD",1717393971566,0.26260966,68652.0,68651.0,0.96419063]
["bitfinex","BTCUSD",1717393972201,0.11694766,68652.0,68651.0,0.96419063]
["bitfinex","BTCUSD",1717393972453,0.11694766,68652.0,68651.0,1.04479663]
["bitfinex","BTCUSD",1717393972674,0.09488895,68652.0,68651.0,0.99629663]
["bitfinex","BTCUSD",1717393972932,0.08288895,68652.0,68651.0,0.99629663]
["bitfinex","BTCUSD",1717393973138,0.07288895,68652.0,68651.0,0.99629663]
["bitfinex","BTCUSD",1717393973351,0.08588895,68652.0,68651.0,0.96419063]
["bitfinex","BTCUSD",1717393973552,0.08588895,68652.0,68651.0,0.99629663]
["bitfinex","BTCUSD",1717393973553,0.11905157,68652.0,68651.0,0.99629663]
["bitfinex","BTCUSD",1717393973783,0.10605157,68652.0,68651.0,0.99629663]
["bitfinex","BTCUSD",1717393973987,0.11805157,68652.0,68651.0,0.99629663]
["bitfinex","BTCUSD",1717393974163,0.10705157,68652.0,68651.0,0.99629663]
["bitfinex","BTCUSD",1717393974372,0.11705157,68652.0,68651.0,0.99629663]
["bitfinex","BTCUSD",1717393975347,0.11705157,68652.0,68651.0,0.96419063]
["bitfinex","BTCUSD",1717393976638,0.11705157,68652.0,68651.0,0.99629663]
["bitfinex","BTCUSD",1717393977064,0.11705157,68652.0,68651.0,0.61539063]
["bitfinex","BTCUSD",1717393977286,0.45699148,68652.0,68651.0,0.93749063]
["bitfinex","BTCUSD",1717393977738,0.40849148,68652.0,68651.0,0.93749063]
["bitfinex","BTCUSD",1717393979041,0.39649148,68652.0,68651.0,0.93749063]
["bitfinex","BTCUSD",1717393979557,0.41049148,68652.0,68651.0,0.93749063]
["bitfinex","BTCUSD",1717393979764,0.39649148,68652.0,68651.0,0.93749063]
["bitfinex","BTCUSD",1717393979964,0.38649148,68652.0,68651.0,0.93749063]
["bitfinex","BTCUSD",1717393980182,0.40049148,68652.0,68651.0,0.93749063]
["bitfinex","BTCUSD",1717393980393,0.41049148,68652.0,68651.0,0.93749063]
["bitfinex","BTCUSD",1717393980839,0.40049148,68652.0,68651.0,0.93749063]
["bitfinex","BTCUSD",1717393981481,0.41449148,68652.0,68651.0,0.93749063]
["bitfinex","BTCUSD",1717393982105,0.41449148,68652.0,68651.0,0.93744553]
["bitfinex","BTCUSD",1717393983352,0.41449148,68652.0,68651.0,0.94651753]
["bitfinex","BTCUSD",1717393983567,0.41449148,68652.0,68651.0,0.93744553]
["bitfinex","BTCUSD",1717393984227,0.41449148,68652.0,68651.0,0.96955153]
["bitfinex","BTCUSD",1717393984459,0.26882948,68652.0,68651.0,0.99255153]
["bitfinex","BTCUSD",1717393984680,0.05016262,68652.0,68651.0,0.99255153]
["bitfinex","BTCUSD",1717393984900,0.028,68652.0,68651.0,1.04105153]
["bitfinex","BTCUSD",1717393985594,0.028,68652.0,68651.0,1.04199753]
["bitfinex","BTCUSD",1717393986014,0.014,68652.0,68651.0,0.99349753]
["bitfinex","BTCUSD",1717393986465,0.21852995,68662.0,68658.0,0.236972]
["bitfinex","BTCUSD",1717393986641,0.14577791,68661.0,68660.0,0.355372]
["bitfinex","BTCUSD",1717393986849,0.16805352,68661.0,68660.0,0.92888]
["bitfinex","BTCUSD",1717393987061,0.16805352,68661.0,68660.0,0.96154673]
["bitfinex","BTCUSD",1717393988129,0.02227561,68661.0,68660.0,0.97061873]
["bitfinex","BTCUSD",1717393988352,0.03627561,68661.0,68660.0,0.96154673]
["bitfinex","BTCUSD",1717393988579,0.03627561,68661.0,68660.0,0.97061873]
["bitfinex","BTCUSD",1717393988796,0.03627561,68661.0,68660.0,0.96154673]
["bitfinex","BTCUSD",1717393989712,0.05027561,68661.0,68660.0,0.96154673]
["bitfinex","BTCUSD",1717393990833,0.19591861,68661.0,68660.0,0.96154673]
["bitfinex","BTCUSD",1717393993036,0.34169652,68661.0,68660.0,0.96154673]
["bitfinex","BTCUSD",1717393993270,0.34169652,68661.0,68660.0,0.59224673]
["bitfinex","BTCUSD",1717393994201,0.31942091,68661.0,68660.0,0.59224673]
["bitfinex","BTCUSD",1717393994920,0.34163558,68661.0,68660.0,0.59224673]
["bitfinex","BTCUSD",1717393995286,0.31942091,68661.0,68660.0,0.59224673]
["bitfinex","BTCUSD",1717393995961,0.41860024,68661.0,68660.0,0.59224673]
["bitfinex","BTCUSD",1717393996172,0.70890612,68661.0,68660.0,0.59224673]
["bitfinex","BTCUSD",1717393996372,1.16230113,68661.0,68660.0,0.59224673]
["bitfinex","BTCUSD",1717393996591,1.20593588,68661.0,68660.0,0.58258]
["bitfinex","BTCUSD",1717393996790,1.19193588,68661.0,68660.0,0.58258]
["bitfinex","BTCUSD",1717393997033,1.14830113,68661.0,68660.0,0.59066251]
["bitfinex","BTCUSD",1717393997194,1.14830113,68661.0,68660.0,0.58258]
["bitfinex","BTCUSD",1717393997402,1.16230113,68661.0,68660.0,0.58258]
["bitfinex","BTCUSD",1717393997561,1.13430113,68661.0,68660.0,0.58258]
["bitfinex","BTCUSD",1717393998018,1.26230113,68661.0,68660.0,0.58258]
["bitfinex","BTCUSD",1717393998226,1.32775326,68661.0,68660.0,0.58258]
["bitfinex","BTCUSD",1717393998857,1.37479243,68661.0,68660.0,0.58258]
["bitfinex","BTCUSD",1717393999323,1.3749094,68661.0,68660.0,0.58258]
["bitfinex","BTCUSD",1717393999530,1.28145097,68661.0,68660.0,0.58258]
["bitfinex","BTCUSD",1717393999743,1.36090923,68661.0,68660.0,0.58258]
["bitfinex","BTCUSD",1717393999968,1.37490923,68661.0,68660.0,0.58258]
["bitfinex","BTCUSD",1717394000186,1.33178123,68661.0,68660.0,0.58258]
["bitfinex","BTCUSD",1717394000885,1.34567514,68661.0,68660.0,0.58258]
["bitfinex","BTCUSD",1717394001326,1.33167514,68661.0,68660.0,0.58258]
["bitfinex","BTCUSD",1717394001543,1.15470914,68661.0,68660.0,0.58258]
["bitfinex","BTCUSD",1717394001763,1.16870914,68661.0,68660.0,0.58258]
["bitfinex","BTCUSD",1717394001969,1.020989,68661.0,68660.0,0.58258]
["bitfinex","BTCUSD",1717394002391,0.56759399,68661.0,68660.0,0.58258]
["bitfinex","BTCUSD",1717394002602,0.53137226,68661.0,68660.0,0.58258]
["bitfinex","BTCUSD",1717394002798,0.55371298,68661.0,68660.0,0.58258]
["bitfinex","BTCUSD",1717394003009,0.47703951,68661.0,68660.0,0.58258]
["bitfinex","BTCUSD",1717394003431,0.46303951,68661.0,68660.0,0.58258]
["bitfinex","BTCUSD",1717394003662,0.47703951,68661.0,68660.0,0.58258]
["bitfinex","BTCUSD",1717394003869,0.49103951,68661.0,68660.0,0.58258]
["bitfinex","BTCUSD",1717394004334,0.47703951,68661.0,68660.0,0.58258]
["bitfinex","BTCUSD",1717394004539,0.42663363,68661.0,68660.0,0.58258]
["bitfinex","BTCUSD",1717394004971,0.49103776,68661.0,68660.0,0.58258]
["bitfinex","BTCUSD",1717394005980,0.42663363,68661.0,68660.0,0.58258]
["bitfinex","BTCUSD",1717394006205,0.42663363,68661.0,68660.0,0.96568]
["bitfinex","BTCUSD",1717394006587,0.42663363,68661.0,68660.0,0.97381759]
["bitfinex","BTCUSD",1717394006800,0.44944439,68661.0,68660.0,0.97381759]
["bitfinex","BTCUSD",1717394011576,0.44944439,68661.0,68660.0,0.71771759]
["bitfinex","BTCUSD",1717394013984,0.44929604,68661.0,68660.0,0.71771759]
["bitfinex","BTCUSD",1717394015527,0.44928124,68661.0,68660.0,0.71771759]
["bitfinex","BTCUSD",1717394019466,0.44928124,68661.0,68660.0,0.59071759]
["bitfinex","BTCUSD",1717394020403,1.63893324,68661.0,68660.0,0.59071759]
["bitfinex","BTCUSD",1717394020628,2.57909202,68661.0,68660.0,0.58258]
["bitfinex","BTCUSD",1717394020889,2.57909202,68661.0,68660.0,0.54773867]
["bitfinex","BTCUSD",1717394021114,2.84102392,68661.0,68660.0,0.38132335]
["bitfinex","BTCUSD",1717394021335,2.79535682,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394021547,2.76735682,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394021767,2.78135682,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394021943,2.81292753,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394022945,2.79892753,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394023154,2.65978335,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394023550,2.84552495,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394023993,2.91842495,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394024434,2.90442495,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394024648,2.68395394,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394024859,2.50006794,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394025115,2.30170194,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394025320,1.93534553,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394025534,1.62224565,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394025768,1.69233551,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394025995,1.70633551,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394026441,1.62936951,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394026649,1.60136951,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394026859,1.67833551,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394027062,1.70633551,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394027271,2.00866775,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394027729,1.99466775,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394028186,1.92143804,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394028411,1.90743804,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394028638,1.99466775,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394029285,1.90743804,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394029715,1.99466775,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394029938,2.02266775,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394030186,2.28595375,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394030441,2.18472404,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394030664,2.28602525,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394030890,2.30002525,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394031135,2.22305925,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394031344,2.28602525,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394031540,2.27202525,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394031759,2.28602525,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394031989,2.30002525,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394033080,2.28602525,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394033514,2.30002525,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394034171,2.28602525,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394034588,2.30002525,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394034809,2.28602525,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394035046,2.30002525,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394035477,2.21279554,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394036410,2.13582954,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394036631,1.68982954,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394036849,1.39854354,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394037065,0.94504632,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394037236,0.88637573,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394037462,0.79396066,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394037659,0.80796066,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394037859,0.82196066,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394038236,0.92196066,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394039962,0.90796066,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394040842,0.92196066,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394041272,0.90796066,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394041508,0.93596066,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394041949,0.92196066,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394043351,0.90438995,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394043868,0.87638995,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394044047,0.89038995,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394044265,0.90438995,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394044498,0.68787495,68661.0,68660.0,0.41437535]
["bitfinex","BTCUSD",1717394044722,0.67387495,68661.0,68660.0,0.82447535]
["bitfinex","BTCUSD",1717394044934,0.56048525,68661.0,68660.0,0.82447535]
["bitfinex","BTCUSD",1717394045142,0.27215377,68661.0,68660.0,0.79236935]
["bitfinex","BTCUSD",1717394045577,0.27215377,68661.0,68660.0,0.82447535]
["bitfinex","BTCUSD",1717394045791,0.27215377,68661.0,68660.0,0.79236935]
["bitfinex","BTCUSD",1717394046006,0.57439585,68661.0,68660.0,0.79236935]
["bitfinex","BTCUSD",1717394046220,0.27215377,68661.0,68660.0,0.82447535]
["bitfinex","BTCUSD",1717394048578,0.12637586,68661.0,68660.0,0.82447535]
["bitfinex","BTCUSD",1717394049258,0.11237586,68661.0,68660.0,0.82447535]
["bitfinex","BTCUSD",1717394049514,0.03681076,68661.0,68660.0,0.97558574]
["bitfinex","BTCUSD",1717394049699,0.02681076,68661.0,68660.0,0.97558574]
["bitfinex","BTCUSD",1717394049936,0.01,68661.0,68660.0,0.97558574]
["bitfinex","BTCUSD",1717394050150,0.006,68661.0,68660.0,0.97558574]
["bitfinex","BTCUSD",1717394050588,0.011,68661.0,68660.0,0.97558574]
["bitfinex","BTCUSD",1717394051224,0.005,68661.0,68660.0,0.97558574]
["bitfinex","BTCUSD",1717394051638,0.011,68661.0,68660.0,0.97558574]
["bitfinex","BTCUSD",1717394052070,0.011,68661.0,68660.0,1.02408574]
["bitfinex","BTCUSD",1717394058106,0.011,68661.0,68660.0,0.53337974]
["bitfinex","BTCUSD",1717394058107,0.15677791,68661.0,68660.0,0.53337974]
["bitfinex","BTCUSD",1717394058312,0.15677791,68661.0,68660.0,0.38226935]
["bitfinex","BTCUSD",1717394058519,0.08656066,68661.0,68660.0,0.43076935]
["bitfinex","BTCUSD",1717394058932,0.08156066,68661.0,68660.0,0.43076935]
["bitfinex","BTCUSD",1717394059133,0.08156066,68661.0,68660.0,0.46287535]
["bitfinex","BTCUSD",1717394059356,0.08056066,68661.0,68660.0,0.46287535]
["bitfinex","BTCUSD",1717394059558,0.08056066,68661.0,68660.0,0.48587535]
["bitfinex","BTCUSD",1717394059809,0.08856066,68661.0,68660.0,0.48587535]
["bitfinex","BTCUSD",1717394060012,0.08856066,68661.0,68660.0,0.85527535]
["bitfinex","BTCUSD",1717394060220,0.10056066,68661.0,68660.0,0.85527535]
["bitfinex","BTCUSD",1717394061211,0.025,68661.0,68660.0,0.85527535]
["bitfinex","BTCUSD",1717394061646,0.013,68661.0,68660.0,0.85527535]
["bitfinex","BTCUSD",1717394062119,0.018,68661.0,68660.0,0.85527535]
["bitfinex","BTCUSD",1717394062337,0.005,68661.0,68660.0,0.85527535]
["bitfinex","BTCUSD",1717394062557,0.07555535,68662.0,68660.0,0.82316935]
["bitfinex","BTCUSD",1717394062771,0.009,68661.0,68660.0,0.82316935]
["bitfinex","BTCUSD",1717394062980,0.08455535,68661.0,68660.0,0.85527535]
["bitfinex","BTCUSD",1717394063431,0.07555535,68661.0,68660.0,0.57516935]
["bitfinex","BTCUSD",1717394063651,0.005,68661.0,68660.0,0.40526935]
["bitfinex","BTCUSD",1717394063866,0.08055535,68661.0,68660.0,0.40526935]
["bitfinex","BTCUSD",1717394064293,0.08055535,68661.0,68660.0,0.41434135]
["bitfinex","BTCUSD",1717394064514,0.08055535,68661.0,68660.0,0.43737535]
["bitfinex","BTCUSD",1717394064962,0.07555535,68661.0,68660.0,0.43737535]
["bitfinex","BTCUSD",1717394065316,0.08055535,68661.0,68660.0,0.43737535]
["bitfinex","BTCUSD",1717394065526,0.08655535,68661.0,68660.0,0.43737535]
["bitfinex","BTCUSD",1717394065752,0.07555535,68661.0,68660.0,0.43737535]
["bitfinex","BTCUSD",1717394066159,0.09455535,68661.0,68660.0,0.43737535]
["bitfinex","BTCUSD",1717394068674,0.39680084,68661.0,68660.0,0.43737535]
["bitfinex","BTCUSD",1717394069087,0.39680116,68661.0,68660.0,0.43737535]
["bitfinex","BTCUSD",1717394069532,0.39680116,68661.0,68660.0,0.58849535]
["bitfinex","BTCUSD",1717394069762,0.39680116,68661.0,68660.0,0.43737535]
["bitfinex","BTCUSD",1717394069981,0.39680116,68661.0,68660.0,0.58849685]
["bitfinex","BTCUSD",1717394070181,0.39680116,68661.0,68660.0,0.55639085]
["bitfinex","BTCUSD",1717394070388,0.09455535,68661.0,68660.0,0.58849685]
["bitfinex","BTCUSD",1717394070806,0.39679734,68661.0,68660.0,0.43737535]
["bitfinex","BTCUSD",1717394071221,0.39679734,68661.0,68660.0,0.58849669]
["bitfinex","BTCUSD",1717394072101,0.019,68661.0,68660.0,0.58849669]
["bitfinex","BTCUSD",1717394072332,0.09455935,68661.0,68660.0,0.55639069]
["bitfinex","BTCUSD",1717394072549,0.09455935,68661.0,68660.0,0.58849669]
["bitfinex","BTCUSD",1717394072977,0.39679931,68661.0,68660.0,0.58849669]
["bitfinex","BTCUSD",1717394074938,0.39679931,68661.0,68660.0,0.55639069]
["bitfinex","BTCUSD",1717394075371,0.39679931,68661.0,68660.0,0.56546269]
["bitfinex","BTCUSD",1717394075587,0.39679931,68661.0,68660.0,0.58849669]
["bitfinex","BTCUSD",1717394075792,0.39679931,68661.0,68660.0,0.56546269]
["bitfinex","BTCUSD",1717394076001,0.39679931,68661.0,68660.0,0.58849669]
["bitfinex","BTCUSD",1717394076229,0.39679931,68661.0,68660.0,0.84139669]
["bitfinex","BTCUSD",1717394077110,0.39679952,68661.0,68660.0,0.69027535]
["bitfinex","BTCUSD",1717394077320,0.39679952,68661.0,68660.0,0.84139448]
["bitfinex","BTCUSD",1717394078709,0.39679952,68661.0,68660.0,0.96539448]
["bitfinex","BTCUSD",1717394078955,0.09455956,68661.0,68660.0,0.96539448]
["bitfinex","BTCUSD",1717394082613,0.09455956,68661.0,68660.0,0.55638848]
["bitfinex","BTCUSD",1717394082843,0.09455956,68661.0,68660.0,0.43737535]
["bitfinex","BTCUSD",1717394083064,0.61473747,68661.0,68660.0,0.53338406]
["bitfinex","BTCUSD",1717394083279,0.9169797,68661.0,68660.0,0.53338406]
["bitfinex","BTCUSD",1717394083715,0.5425797,68661.0,68660.0,0.53339119]
["bitfinex","BTCUSD",1717394083942,0.5425797,68661.0,68660.0,0.53339109]
["bitfinex","BTCUSD",1717394084160,0.5425797,68661.0,68660.0,0.56549709]
["bitfinex","BTCUSD",1717394084369,0.5425797,68661.0,68660.0,0.58849709]
["bitfinex","BTCUSD",1717394084797,0.5425797,68661.0,68660.0,0.56546309]
["bitfinex","BTCUSD",1717394085010,0.5425797,68661.0,68660.0,0.55639109]
["bitfinex","BTCUSD",1717394085235,0.54257884,68661.0,68660.0,0.55639109]
["bitfinex","BTCUSD",1717394085664,0.54257884,68661.0,68660.0,0.56546309]
["bitfinex","BTCUSD",1717394086091,0.39680093,68661.0,68660.0,0.58849709]
["bitfinex","BTCUSD",1717394086543,0.39680093,68661.0,68660.0,0.71908965]
["bitfinex","BTCUSD",1717394087020,0.39678943,68661.0,68660.0,0.71908965]
["bitfinex","BTCUSD",1717394089921,0.39679074,68661.0,68660.0,0.71908965]
["bitfinex","BTCUSD",1717394090607,0.0945587,68661.0,68660.0,0.71908965]
["bitfinex","BTCUSD",1717394093436,0.39678823,68661.0,68660.0,0.71908965]
["bitfinex","BTCUSD",1717394093656,0.0945587,68661.0,68660.0,0.71908965]
["bitfinex","BTCUSD",1717394094730,0.39678844,68661.0,68660.0,0.71908965]
["bitfinex","BTCUSD",1717394095189,0.0945587,68661.0,68660.0,0.71908965]
["bitfinex","BTCUSD",1717394096039,0.0945587,68661.0,68660.0,0.97258965]
["bitfinex","BTCUSD",1717394097777,0.0945587,68661.0,68660.0,0.9725832]
["bitfinex","BTCUSD",1717394098644,0.019,68661.0,68660.0,0.9725832]
["bitfinex","BTCUSD",1717394098863,0.09455392,68661.0,68660.0,0.9725832]
["bitfinex","BTCUSD",1717394101528,0.09455392,68661.0,68660.0,1.0210832]
["bitfinex","BTCUSD",1717394106768,0.09455392,68661.0,68660.0,0.6369832]
["bitfinex","BTCUSD",1717394107006,0.019,68661.0,68660.0,0.48587535]
["bitfinex","BTCUSD",1717394107230,0.09455467,68661.0,68660.0,0.63698469]
["bitfinex","BTCUSD",1717394107668,0.09455467,68661.0,68660.0,0.53337869]
["bitfinex","BTCUSD",1717394107669,0.48003258,68661.0,68660.0,0.53337869]
["bitfinex","BTCUSD",1717394107883,0.40447791,68661.0,68660.0,0.41437535]
["bitfinex","BTCUSD",1717394108107,0.48003328,68661.0,68660.0,0.5654861]
["bitfinex","BTCUSD",1717394108326,0.39678845,68661.0,68660.0,0.5654861]
["bitfinex","BTCUSD",1717394108539,0.39678845,68661.0,68660.0,0.7379861]
["bitfinex","BTCUSD",1717394108540,0.09455537,68661.0,68660.0,0.7379861]
["bitfinex","BTCUSD",1717394108750,0.09455537,68661.0,68660.0,0.9793861]
["bitfinex","BTCUSD",1717394109373,0.019,68661.0,68660.0,1.0023861]
["bitfinex","BTCUSD",1717394109596,0.09455555,68661.0,68660.0,1.0023861]
["bitfinex","BTCUSD",1717394112788,0.09455555,68661.0,68660.0,1.1480311]
["bitfinex","BTCUSD",1717394113054,0.019,68661.0,68660.0,1.39644042]
["bitfinex","BTCUSD",1717394113312,0.019,68661.0,68660.0,1.46158809]
["bitfinex","BTCUSD",1717394113712,0.01,68661.0,68660.0,1.46158809]
["bitfinex","BTCUSD",1717394113918,0.01,68661.0,68660.0,1.37468567]
["bitfinex","BTCUSD",1717394114075,0.07288895,68671.0,68666.0,0.3788]
["bitfinex","BTCUSD",1717394114290,0.07288895,68671.0,68670.0,0.0485]
["bitfinex","BTCUSD",1717394114483,0.14843333,68671.0,68670.0,0.23171675]
["bitfinex","BTCUSD",1717394114695,0.14843333,68671.0,68670.0,0.25471675]
["bitfinex","BTCUSD",1717394115268,0.14843333,68671.0,68670.0,1.03847675]
["bitfinex","BTCUSD",1717394115472,0.16043333,68671.0,68670.0,1.03847675]
["bitfinex","BTCUSD",1717394115887,0.16043333,68671.0,68670.0,1.41497675]
["bitfinex","BTCUSD",1717394116649,0.16543333,68671.0,68670.0,1.41497675]
["bitfinex","BTCUSD",1717394117081,0.16043333,68671.0,68670.0,1.41497675]
["bitfinex","BTCUSD",1717394117691,0.17043333,68671.0,68670.0,1.41497675]
["bitfinex","BTCUSD",1717394118639,0.17129333,68671.0,68670.0,1.41497675]
["bitfinex","BTCUSD",1717394119515,0.16129333,68671.0,68670.0,1.41497675]
["bitfinex","BTCUSD",1717394120091,0.15329333,68671.0,68670.0,1.41497675]
["bitfinex","BTCUSD",1717394120284,0.15829333,68671.0,68670.0,1.41497675]
["bitfinex","BTCUSD",1717394120991,0.08540438,68671.0,68670.0,1.56059975]
["bitfinex","BTCUSD",1717394121203,0.00986,68671.0,68670.0,1.56059975]
["bitfinex","BTCUSD",1717394121690,0.00986,68671.0,68670.0,1.55555906]
["bitfinex","BTCUSD",1717394121930,0.00986,68671.0,68670.0,1.409489]
["bitfinex","BTCUSD",1717394122226,0.00986,68671.0,68670.0,1.360989]
["bitfinex","BTCUSD",1717394122447,0.00986,68671.0,68670.0,1.56055686]
["bitfinex","BTCUSD",1717394122674,0.00986,68671.0,68670.0,1.51205686]
["bitfinex","BTCUSD",1717394122910,0.00986,68671.0,68670.0,1.56055686]
["bitfinex","BTCUSD",1717394123158,0.00086,68671.0,68670.0,1.56055686]
["bitfinex","BTCUSD",1717394123377,0.00186,68671.0,68670.0,1.56055686]
["bitfinex","BTCUSD",1717394123594,0.00286,68671.0,68670.0,1.56355686]
["bitfinex","BTCUSD",1717394124250,0.00286,68671.0,68670.0,1.13855686]
["bitfinex","BTCUSD",1717394124498,0.00286,68671.0,68670.0,1.18705686]
["bitfinex","BTCUSD",1717394125494,0.00286,68671.0,68670.0,1.035989]
["bitfinex","BTCUSD",1717394125714,0.00186,68671.0,68670.0,1.18406831]
["bitfinex","BTCUSD",1717394126179,0.00186,68671.0,68670.0,1.18706831]
["bitfinex","BTCUSD",1717394126641,0.00186,68671.0,68670.0,1.18406831]
["bitfinex","BTCUSD",1717394126861,0.00286,68671.0,68670.0,1.31646831]
["bitfinex","BTCUSD",1717394127282,0.00286,68671.0,68670.0,1.31645877]
["bitfinex","BTCUSD",1717394129006,0.00286,68671.0,68670.0,1.56525877]
["bitfinex","BTCUSD",1717394132154,0.00286,68671.0,68670.0,1.414189]
["bitfinex","BTCUSD",1717394132375,0.00286,68671.0,68670.0,1.56525329]
["bitfinex","BTCUSD",1717394133034,0.00286,68671.0,68670.0,1.58698983]
["bitfinex","BTCUSD",1717394133723,0.00286,68671.0,68670.0,1.53848983]
["bitfinex","BTCUSD",1717394133943,0.00286,68671.0,68670.0,1.58698983]
["bitfinex","BTCUSD",1717394134167,0.00286,68671.0,68670.0,1.56525329]
["bitfinex","BTCUSD",1717394134604,0.00286,68671.0,68670.0,1.58698983]
["bitfinex","BTCUSD",1717394134816,0.00286,68671.0,68670.0,1.56525329]
["bitfinex","BTCUSD",1717394135386,0.00286,68671.0,68670.0,1.58698983]
["bitfinex","BTCUSD",1717394136014,0.00286,68671.0,68670.0,1.56525329]
["bitfinex","BTCUSD",1717394136596,0.00286,68671.0,68670.0,2.06728943]
["bitfinex","BTCUSD",1717394137039,0.00286,68671.0,68670.0,2.22887464]
["bitfinex","BTCUSD",1717394137257,0.00286,68671.0,68670.0,2.0022782]
["bitfinex","BTCUSD",1717394137476,0.00286,68671.0,68670.0,2.29380469]
["bitfinex","BTCUSD",1717394137694,0.00286,68671.0,68670.0,2.06720825]
["bitfinex","BTCUSD",1717394137912,0.05574895,68684.0,68683.0,0.177702]
["bitfinex","BTCUSD",1717394138125,0.05574895,68684.0,68683.0,1.18391629]
["bitfinex","BTCUSD",1717394139242,0.06874895,68684.0,68683.0,1.18491629]
["bitfinex","BTCUSD",1717394140491,0.08274895,68684.0,68683.0,1.18491629]
["bitfinex","BTCUSD",1717394141488,0.32374895,68684.0,68683.0,1.13641629]
["bitfinex","BTCUSD",1717394141727,0.32374895,68684.0,68683.0,1.18491629]
["bitfinex","BTCUSD",1717394142076,0.39927578,68684.0,68683.0,1.18491629]
["bitfinex","BTCUSD",1717394142508,0.15827578,68684.0,68683.0,1.18490565]
["bitfinex","BTCUSD",1717394142724,0.15827549,68684.0,68683.0,1.033852]
["bitfinex","BTCUSD",1717394142929,0.08274895,68684.0,68683.0,1.18490508]
["bitfinex","BTCUSD",1717394143547,0.06974895,68684.0,68683.0,1.18390508]
["bitfinex","BTCUSD",1717394143763,0.05574895,68684.0,68683.0,1.18390508]
["bitfinex","BTCUSD",1717394144013,0.06174895,68684.0,68683.0,1.18390508]
["bitfinex","BTCUSD",1717394145554,0.06674895,68684.0,68683.0,1.18390508]
["bitfinex","BTCUSD",1717394146001,0.06174895,68684.0,68683.0,1.18390508]
["bitfinex","BTCUSD",1717394146441,0.06674895,68684.0,68683.0,1.032852]
["bitfinex","BTCUSD",1717394146644,0.06674895,68684.0,68683.0,1.1839004]
["bitfinex","BTCUSD",1717394147074,0.06674895,68684.0,68683.0,1.5682004]
["bitfinex","BTCUSD",1717394151875,0.06674895,68684.0,68683.0,1.3169004]
["bitfinex","BTCUSD",1717394152087,0.06760895,68684.0,68683.0,1.5776004]
["bitfinex","BTCUSD",1717394155229,0.06760895,68684.0,68683.0,1.59933551]
["bitfinex","BTCUSD",1717394157462,0.06760895,68684.0,68683.0,1.59933073]
["bitfinex","BTCUSD",1717394157715,0.06760895,68684.0,68683.0,1.5776004]
["bitfinex","BTCUSD",1717394158086,0.06760895,68684.0,68683.0,1.59933046]
["bitfinex","BTCUSD",1717394158285,0.06760895,68684.0,68683.0,1.5776004]
["bitfinex","BTCUSD",1717394159420,0.06760895,68684.0,68683.0,1.57759499]
["bitfinex","BTCUSD",1717394159834,0.06760895,68684.0,68683.0,1.80415947]
["bitfinex","BTCUSD",1717394160038,0.06760895,68684.0,68683.0,1.57759499]
["bitfinex","BTCUSD",1717394160462,0.06760895,68684.0,68683.0,1.18389498]
["bitfinex","BTCUSD",1717394160684,0.06760895,68684.0,68683.0,1.41045946]
["bitfinex","BTCUSD",1717394161125,0.06760895,68684.0,68683.0,1.18389498]
["bitfinex","BTCUSD",1717394161334,0.06760895,68684.0,68683.0,1.12501967]
["bitfinex","BTCUSD",1717394161544,0.5253361,68684.0,68683.0,1.18389498]
["bitfinex","BTCUSD",1717394162231,0.5253361,68684.0,68683.0,0.98979898]
["bitfinex","BTCUSD",1717394163286,0.5253361,68684.0,68683.0,0.95769298]
["bitfinex","BTCUSD",1717394163494,0.5253361,68684.0,68683.0,1.00619298]
["bitfinex","BTCUSD",1717394163717,0.5253361,68684.0,68683.0,0.95769298]
["bitfinex","BTCUSD",1717394165159,0.5253361,68684.0,68683.0,0.98979898]
["bitfinex","BTCUSD",1717394166383,0.5253361,68684.0,68683.0,0.95769298]
["bitfinex","BTCUSD",1717394166808,0.5253361,68684.0,68683.0,0.95771561]
["bitfinex","BTCUSD",1717394167065,0.5253361,68684.0,68683.0,0.98074961]
["bitfinex","BTCUSD",1717394167413,0.5253361,68684.0,68683.0,0.98982161]
["bitfinex","BTCUSD",1717394167615,0.44980895,68684.0,68683.0,0.98982161]
["bitfinex","BTCUSD",1717394167978,0.52534289,68684.0,68683.0,0.98982161]
["bitfinex","BTCUSD",1717394168391,0.52534289,68684.0,68683.0,0.98982392]
["bitfinex","BTCUSD",1717394170334,0.52534289,68684.0,68683.0,0.99958432]
["bitfinex","BTCUSD",1717394170962,0.52534301,68684.0,68683.0,0.99958452]
["bitfinex","BTCUSD",1717394171395,0.52534301,68684.0,68683.0,0.96747852]
["bitfinex","BTCUSD",1717394171859,0.67112092,68684.0,68683.0,0.94447852]
["bitfinex","BTCUSD",1717394172076,0.92882172,68684.0,68683.0,0.7934104]
["bitfinex","BTCUSD",1717394172714,0.79702172,68684.0,68683.0,0.7934104]
["bitfinex","BTCUSD",1717394172963,0.54662172,68684.0,68683.0,0.8255164]
["bitfinex","BTCUSD",1717394173196,0.54662172,68684.0,68683.0,0.7934104]
["bitfinex","BTCUSD",1717394176472,0.28892092,68684.0,68683.0,0.7934104]
["bitfinex","BTCUSD",1717394176691,0.54817366,68684.0,68683.0,0.7934104]
["bitfinex","BTCUSD",1717394178815,0.28892092,68684.0,68683.0,0.7934104]
["bitfinex","BTCUSD",1717394179214,0.28892092,68684.0,68683.0,0.5934104]
["bitfinex","BTCUSD",1717394184048,0.68859676,68684.0,68683.0,0.5934104]
["bitfinex","BTCUSD",1717394186648,0.68859676,68684.0,68683.0,0.58365]
["bitfinex","BTCUSD",1717394186819,0.68859676,68684.0,68683.0,0.59331064]
["bitfinex","BTCUSD",1717394194463,0.68259676,68684.0,68683.0,0.59331064]
["bitfinex","BTCUSD",1717394195166,0.67759676,68684.0,68683.0,0.59331064]
["bitfinex","BTCUSD",1717394195387,0.70459676,68684.0,68683.0,0.59331064]
["bitfinex","BTCUSD",1717394195625,0.69059676,68684.0,68683.0,0.59331064]
["bitfinex","BTCUSD",1717394195850,0.67759676,68684.0,68683.0,0.59331064]
["bitfinex","BTCUSD",1717394196078,0.69159676,68684.0,68683.0,0.59331064]
["bitfinex","BTCUSD",1717394196290,0.70559676,68684.0,68683.0,0.59331064]
["bitfinex","BTCUSD",1717394199583,0.64984781,68684.0,68683.0,0.59331064]
["bitfinex","BTCUSD",1717394199816,0.3584759,68684.0,68683.0,0.69691664]
["bitfinex","BTCUSD",1717394200032,0.10439406,68684.0,68683.0,0.83833382]
["bitfinex","BTCUSD",1717394200256,0.10439406,68684.0,68683.0,0.84800473]
["bitfinex","BTCUSD",1717394200931,0.10439406,68684.0,68683.0,0.79950473]
["bitfinex","BTCUSD",1717394202253,0.10425454,68684.0,68683.0,0.79950473]
["bitfinex","BTCUSD",1717394202492,0.0992271,68684.0,68683.0,0.77650473]
["bitfinex","BTCUSD",1717394202941,0.2207271,68684.0,68683.0,0.77650473]
["bitfinex","BTCUSD",1717394203155,0.2207271,68684.0,68683.0,0.77649274]
["bitfinex","BTCUSD",1717394203156,0.1495,68684.0,68683.0,0.77649274]
["bitfinex","BTCUSD",1717394203373,0.3925,68684.0,68683.0,0.77649274]
["bitfinex","BTCUSD",1717394204463,0.3925,68684.0,68683.0,0.77648894]
["bitfinex","BTCUSD",1717394214557,0.46479641,68684.0,68683.0,0.77648894]
["bitfinex","BTCUSD",1717394217002,0.3925,68684.0,68683.0,0.79949009]
["bitfinex","BTCUSD",1717394217861,0.3785,68684.0,68683.0,0.79949009]
["bitfinex","BTCUSD",1717394218072,0.3645,68684.0,68683.0,0.79949009]
["bitfinex","BTCUSD",1717394218296,0.3815,68684.0,68683.0,0.79949009]
["bitfinex","BTCUSD",1717394223479,0.3815,68684.0,68683.0,0.80043609]
["bitfinex","BTCUSD",1717394224960,0.38236,68684.0,68683.0,0.80043609]
["bitfinex","BTCUSD",1717394228055,0.38236,68684.0,68683.0,0.94603209]
["bitfinex","BTCUSD",1717394228970,0.37436,68684.0,68683.0,0.94603209]
["bitfinex","BTCUSD",1717394229247,0.37436,68684.0,68683.0,0.79496891]
["bitfinex","BTCUSD",1717394229248,0.37636,68684.0,68683.0,0.79496891]
["bitfinex","BTCUSD",1717394229485,0.37636,68684.0,68683.0,0.94601301]
["bitfinex","BTCUSD",1717394230240,0.36736,68684.0,68683.0,0.94601301]
["bitfinex","BTCUSD",1717394230649,0.37036,68684.0,68683.0,0.94601301]
["bitfinex","BTCUSD",1717394231078,0.37036,68684.0,68683.0,0.99451301]
["bitfinex","BTCUSD",1717394232943,0.37036,68684.0,68683.0,1.03786964]
["bitfinex","BTCUSD",1717394233172,0.37036,68684.0,68683.0,1.32107916]
["bitfinex","BTCUSD",1717394233421,0.36836,68684.0,68683.0,1.38611411]
["bitfinex","BTCUSD",1717394233674,0.36836,68684.0,68683.0,1.28611411]
["bitfinex","BTCUSD",1717394234145,0.36536,68684.0,68683.0,1.30779242]
["bitfinex","BTCUSD",1717394234391,0.36536,68684.0,68683.0,1.40779242]
["bitfinex","BTCUSD",1717394234819,0.36536,68684.0,68683.0,1.30879242]
["bitfinex","BTCUSD",1717394235037,0.36636,68684.0,68683.0,1.31179242]
["bitfinex","BTCUSD",1717394235285,0.36636,68684.0,68683.0,1.31079242]
["bitfinex","BTCUSD",1717394235505,0.36736,68684.0,68683.0,1.31679242]
["bitfinex","BTCUSD",1717394235720,0.36736,68684.0,68683.0,1.23007916]
["bitfinex","BTCUSD",1717394236161,0.36736,68684.0,68683.0,1.33007916]
["bitfinex","BTCUSD",1717394236370,0.36736,68684.0,68683.0,1.41674439]
["bitfinex","BTCUSD",1717394236999,0.36736,68684.0,68683.0,1.70793639]
["bitfinex","BTCUSD",1717394237220,0.36736,68684.0,68683.0,1.70793331]
["bitfinex","BTCUSD",1717394237430,0.24586,68684.0,68683.0,1.70793331]
["bitfinex","BTCUSD",1717394237627,0.24586,68684.0,68683.0,1.62127116]
["bitfinex","BTCUSD",1717394237828,0.00286,68684.0,68683.0,1.62127116]
["bitfinex","BTCUSD",1717394239432,0.00286,68684.0,68683.0,1.76704907]
["bitfinex","BTCUSD",1717394239918,0.00286,68684.0,68683.0,1.97537536]
["bitfinex","BTCUSD",1717394240139,0.00286,68684.0,68683.0,1.86698378]
["bitfinex","BTCUSD",1717394240347,0.00186,68684.0,68683.0,1.86098378]
["bitfinex","BTCUSD",1717394240575,0.00186,68684.0,68683.0,1.87574404]
["bitfinex","BTCUSD",1717394240576,0.00086,68684.0,68683.0,1.87574404]
["bitfinex","BTCUSD",1717394240781,0.00186,68684.0,68683.0,1.87874404]
["bitfinex","BTCUSD",1717394241429,0.00286,68684.0,68683.0,2.17293604]
["bitfinex","BTCUSD",1717394241654,0.00386,68684.0,68683.0,2.18593604]
["bitfinex","BTCUSD",1717394242100,0.00286,68684.0,68683.0,2.17293604]
["bitfinex","BTCUSD",1717394242533,0.00386,68684.0,68683.0,2.28593604]
["bitfinex","BTCUSD",1717394245138,0.00386,68684.0,68683.0,2.27626513]
["bitfinex","BTCUSD",1717394245408,0.00386,68684.0,68683.0,2.40615098]
["bitfinex","BTCUSD",1717394245636,0.00086,68693.0,68692.0,0.568837]
["bitfinex","BTCUSD",1717394245866,0.00086,68693.0,68692.0,2.12194822]
["bitfinex","BTCUSD",1717394246519,0.00086,68693.0,68692.0,2.41310222]
["bitfinex","BTCUSD",1717394246768,0.2486,68702.0,68701.0,0.177664]
["bitfinex","BTCUSD",1717394246987,0.2486,68702.0,68701.0,1.209654]
["bitfinex","BTCUSD",1717394247208,0.2486,68702.0,68701.0,1.38367198]
["bitfinex","BTCUSD",1717394247425,0.2486,68702.0,68701.0,1.42691797]
["bitfinex","BTCUSD",1717394247859,0.07288895,68708.0,68707.0,0.177651]
["bitfinex","BTCUSD",1717394248081,0.32728895,68708.0,68707.0,1.39828917]
["bitfinex","BTCUSD",1717394248747,0.2544,68708.0,68707.0,1.39828917]
["bitfinex","BTCUSD",1717394249656,0.2544,68708.0,68707.0,1.41028917]
["bitfinex","BTCUSD",1717394249864,0.2544,68708.0,68707.0,1.41628917]
["bitfinex","BTCUSD",1717394250546,0.2544,68708.0,68707.0,1.42828917]
["bitfinex","BTCUSD",1717394250765,0.07374895,68715.0,68714.0,0.177636]
["bitfinex","BTCUSD",1717394250982,0.07374895,68715.0,68714.0,1.37510498]
["bitfinex","BTCUSD",1717394251189,0.45054895,68715.0,68714.0,1.37510498]
["bitfinex","BTCUSD",1717394252061,0.45054895,68715.0,68714.0,1.38410498]
["bitfinex","BTCUSD",1717394253624,0.45054895,68715.0,68714.0,1.39410498]
["bitfinex","BTCUSD",1717394254285,0.45054895,68715.0,68714.0,1.34560498]
["bitfinex","BTCUSD",1717394264961,0.45054895,68715.0,68714.0,1.34557481]
["bitfinex","BTCUSD",1717394265407,0.45054895,68715.0,68714.0,1.35531711]
["bitfinex","BTCUSD",1717394268322,0.45054895,68715.0,68714.0,1.35531523]
["bitfinex","BTCUSD",1717394269197,0.45054895,68715.0,68714.0,1.2043293]
["bitfinex","BTCUSD",1717394269361,0.45054895,68715.0,68714.0,1.35531507]
["bitfinex","BTCUSD",1717394271010,0.45054895,68715.0,68714.0,1.40381507]
["bitfinex","BTCUSD",1717394284559,0.45054895,68715.0,68714.0,1.35531507]
["bitfinex","BTCUSD",1717394284808,0.45054895,68715.0,68714.0,1.40381507]
["bitfinex","BTCUSD",1717394286273,0.45054895,68715.0,68714.0,1.40381279]
["bitfinex","BTCUSD",1717394287808,0.45054895,68715.0,68714.0,1.35531279]
["bitfinex","BTCUSD",1717394288018,0.45054895,68715.0,68714.0,1.40381279]
["bitfinex","BTCUSD",1717394290404,0.45054895,68715.0,68714.0,1.44718415]
["bitfinex","BTCUSD",1717394292153,0.45054895,68715.0,68714.0,1.39968415]
["bitfinex","BTCUSD",1717394292368,0.45054895,68715.0,68714.0,1.40481279]
["bitfinex","BTCUSD",1717394293641,0.45054895,68715.0,68714.0,1.39970499]
["bitfinex","BTCUSD",1717394294063,0.45054895,68715.0,68714.0,1.44820499]
["bitfinex","BTCUSD",1717394295378,0.45054895,68715.0,68714.0,1.36759899]
["bitfinex","BTCUSD",1717394295556,0.45054895,68715.0,68714.0,1.43913299]
["bitfinex","BTCUSD",1717394296227,0.45054895,68715.0,68714.0,1.39063299]
["bitfinex","BTCUSD",1717394296464,0.45054895,68715.0,68714.0,1.43913299]
["bitfinex","BTCUSD",1717394296670,0.45054895,68715.0,68714.0,1.36759899]
["bitfinex","BTCUSD",1717394296883,0.45054895,68715.0,68714.0,1.39970499]
["bitfinex","BTCUSD",1717394297060,0.45054895,68715.0,68714.0,1.44820499]
["bitfinex","BTCUSD",1717394297748,0.45054895,68715.0,68714.0,1.20749799]
["bitfinex","BTCUSD",1717394297749,0.78632686,68715.0,68714.0,1.20749799]
["bitfinex","BTCUSD",1717394297977,0.78632686,68715.0,68714.0,1.16410579]
["bitfinex","BTCUSD",1717394297978,0.85722737,68715.0,68714.0,1.16410579]
["bitfinex","BTCUSD",1717394298202,0.85722737,68715.0,68714.0,1.0131223]
["bitfinex","BTCUSD",1717394298845,0.85722737,68715.0,68714.0,1.0031223]
["bitfinex","BTCUSD",1717394299283,0.86022737,68715.0,68714.0,1.0171563]
["bitfinex","BTCUSD",1717394299487,1.00575537,68715.0,68714.0,1.0281563]
["bitfinex","BTCUSD",1717394299908,1.00575537,68715.0,68714.0,1.0051223]
["bitfinex","BTCUSD",1717394300133,1.00575537,68715.0,68714.0,0.9941223]
["bitfinex","BTCUSD",1717394300308,1.00775537,68715.0,68714.0,0.9941223]
["bitfinex","BTCUSD",1717394302404,1.00775537,68715.0,68714.0,1.0171563]
["bitfinex","BTCUSD",1717394302824,1.00775537,68715.0,68714.0,0.9941223]
["bitfinex","BTCUSD",1717394308156,1.00770855,68715.0,68714.0,0.9941223]
["bitfinex","BTCUSD",1717394309031,1.00765491,68715.0,68714.0,0.9941223]
["bitfinex","BTCUSD",1717394310393,0.93685486,68715.0,68714.0,0.98438]
["bitfinex","BTCUSD",1717394310621,1.00765663,68715.0,68714.0,0.98438]
["bitfinex","BTCUSD",1717394310847,1.00765663,68715.0,68714.0,0.99398463]
["bitfinex","BTCUSD",1717394314680,1.00765663,68715.0,68714.0,1.01701863]
["bitfinex","BTCUSD",1717394314888,1.00765663,68715.0,68714.0,0.99398463]
["bitfinex","BTCUSD",1717394315274,1.00765663,68715.0,68714.0,1.01701863]
["bitfinex","BTCUSD",1717394316392,1.00765663,68715.0,68714.0,0.99398463]
["bitfinex","BTCUSD",1717394321597,1.00758115,68715.0,68714.0,0.99398463]
["bitfinex","BTCUSD",1717394321805,0.99916915,68715.0,68714.0,0.99493063]
["bitfinex","BTCUSD",1717394324687,1.09916915,68715.0,68714.0,0.99493063]
["bitfinex","BTCUSD",1717394325123,1.09716915,68715.0,68714.0,0.985326]
["bitfinex","BTCUSD",1717394325568,1.09616915,68715.0,68714.0,0.99592585]
["bitfinex","BTCUSD",1717394326015,1.09416915,68715.0,68714.0,0.99492585]
["bitfinex","BTCUSD",1717394326228,1.09416915,68715.0,68714.0,0.99592585]
["bitfinex","BTCUSD",1717394326229,1.09616915,68715.0,68714.0,0.99592585]
["bitfinex","BTCUSD",1717394326436,1.1675604,68715.0,68714.0,0.99692585]
["bitfinex","BTCUSD",1717394326863,1.20399767,68715.0,68714.0,0.99592585]
["bitfinex","BTCUSD",1717394327087,1.21099767,68715.0,68714.0,0.99692585]
["bitfinex","BTCUSD",1717394327301,1.31099767,68715.0,68714.0,0.99692585]
["bitfinex","BTCUSD",1717394327721,1.30899767,68715.0,68714.0,0.99592585]
["bitfinex","BTCUSD",1717394328147,1.39196367,68715.0,68714.0,0.99692585]
["bitfinex","BTCUSD",1717394328808,1.30799767,68715.0,68714.0,0.99592585]
["bitfinex","BTCUSD",1717394329022,1.31499767,68715.0,68714.0,0.99692585]
["bitfinex","BTCUSD",1717394329235,1.30899767,68715.0,68714.0,0.99592585]
["bitfinex","BTCUSD",1717394329719,1.31499767,68715.0,68714.0,0.99692585]
["bitfinex","BTCUSD",1717394330779,1.36349767,68715.0,68714.0,0.99692585]
["bitfinex","BTCUSD",1717394331212,0.73036915,68715.0,68714.0,0.987326]
["bitfinex","BTCUSD",1717394331633,0.72436915,68715.0,68714.0,0.99602593]
["bitfinex","BTCUSD",1717394331840,0.71736915,68715.0,68714.0,0.99502593]
["bitfinex","BTCUSD",1717394332067,0.72136915,68715.0,68714.0,0.99602593]
["bitfinex","BTCUSD",1717394332286,0.72136915,68715.0,68714.0,0.99702593]
["bitfinex","BTCUSD",1717394332287,0.72836915,68715.0,68714.0,0.99702593]
["bitfinex","BTCUSD",1717394332496,0.72436915,68715.0,68714.0,0.99602593]
["bitfinex","BTCUSD",1717394332916,0.72836915,68715.0,68714.0,0.99702593]
["bitfinex","BTCUSD",1717394337068,0.72836915,68715.0,68714.0,1.02005993]
["bitfinex","BTCUSD",1717394337299,0.72836915,68715.0,68714.0,0.99702593]
["bitfinex","BTCUSD",1717394338352,0.65764286,68715.0,68714.0,0.99702593]
["bitfinex","BTCUSD",1717394338572,0.77712954,68715.0,68714.0,0.99702593]
["bitfinex","BTCUSD",1717394338774,0.70614286,68715.0,68714.0,0.99702593]
["bitfinex","BTCUSD",1717394338981,0.77714883,68715.0,68714.0,0.99702593]
["bitfinex","BTCUSD",1717394341916,0.77714883,68715.0,68714.0,0.98863093]
["bitfinex","BTCUSD",1717394343922,0.72864883,68715.0,68714.0,0.98863093]
["bitfinex","BTCUSD",1717394344140,0.77714883,68715.0,68714.0,0.98863093]
["bitfinex","BTCUSD",1717394344349,0.77714883,68715.0,68714.0,0.978931]
["bitfinex","BTCUSD",1717394344771,0.77714883,68715.0,68714.0,0.98860892]
["bitfinex","BTCUSD",1717394345606,0.72864883,68715.0,68714.0,0.98860892]
["bitfinex","BTCUSD",1717394346641,0.72864883,68715.0,68714.0,0.978931]
["bitfinex","BTCUSD",1717394347056,0.72864883,68715.0,68714.0,0.98860892]
["bitfinex","BTCUSD",1717394348524,0.77714883,68715.0,68714.0,0.98860892]
["bitfinex","BTCUSD",1717394349797,0.77714883,68715.0,68714.0,0.978931]
["bitfinex","BTCUSD",1717394350251,0.77714883,68715.0,68714.0,0.98860892]
["bitfinex","BTCUSD",1717394350937,0.77716249,68715.0,68714.0,0.98860892]
["bitfinex","BTCUSD",1717394351169,0.84156022,68715.0,68714.0,0.98860892]
["bitfinex","BTCUSD",1717394352899,1.23016022,68715.0,68714.0,0.978931]
["bitfinex","BTCUSD",1717394353314,1.23016022,68715.0,68714.0,0.98859468]
["bitfinex","BTCUSD",1717394353776,1.18166022,68715.0,68714.0,0.98859468]
["bitfinex","BTCUSD",1717394353963,1.23102022,68715.0,68714.0,0.98859468]
["bitfinex","BTCUSD",1717394356148,1.21202022,68715.0,68714.0,0.98859468]
["bitfinex","BTCUSD",1717394356361,1.2472662,68715.0,68714.0,0.98859468]
["bitfinex","BTCUSD",1717394356595,1.15514222,68715.0,68714.0,0.98859468]
["bitfinex","BTCUSD",1717394356817,0.78554222,68715.0,68714.0,0.978931]
["bitfinex","BTCUSD",1717394357251,0.78554222,68715.0,68714.0,0.9886015]
["bitfinex","BTCUSD",1717394357950,0.83404222,68715.0,68714.0,0.9886015]
["bitfinex","BTCUSD",1717394359105,0.83406538,68715.0,68714.0,0.9886015]
["bitfinex","BTCUSD",1717394359999,0.78556538,68715.0,68714.0,0.9886015]
["bitfinex","BTCUSD",1717394360226,0.62116765,68715.0,68714.0,1.3805015]
["bitfinex","BTCUSD",1717394360455,0.32986174,68715.0,68714.0,1.4126075]
["bitfinex","BTCUSD",1717394360678,0.13986174,68715.0,68714.0,1.4035355]
["bitfinex","BTCUSD",1717394360906,0.13986174,68715.0,68714.0,1.4126075]
["bitfinex","BTCUSD",1717394362299,0.13286174,68715.0,68714.0,1.4116075]
["bitfinex","BTCUSD",1717394362512,0.13786174,68715.0,68714.0,1.4126075]
["bitfinex","BTCUSD",1717394362972,0.13386174,68715.0,68714.0,1.4116075]
["bitfinex","BTCUSD",1717394363200,0.13786174,68715.0,68714.0,1.4126075]
["bitfinex","BTCUSD",1717394363641,0.32386174,68715.0,68714.0,1.4116075]
["bitfinex","BTCUSD",1717394363849,0.31886174,68715.0,68714.0,1.4106075]
["bitfinex","BTCUSD",1717394364086,0.32286174,68715.0,68714.0,1.4106075]
["bitfinex","BTCUSD",1717394364548,0.31886174,68715.0,68714.0,1.4106075]
["bitfinex","BTCUSD",1717394364773,0.32286174,68715.0,68714.0,1.4106075]
["bitfinex","BTCUSD",1717394365472,0.32786174,68715.0,68714.0,1.4116075]
["bitfinex","BTCUSD",1717394367243,0.13786174,68715.0,68714.0,1.4116075]
["bitfinex","BTCUSD",1717394367699,0.00986,68715.0,68714.0,1.4116075]
["bitfinex","BTCUSD",1717394367925,0.00986,68715.0,68714.0,1.4346075]
["bitfinex","BTCUSD",1717394368172,0.00586,68715.0,68714.0,1.4831075]
["bitfinex","BTCUSD",1717394368390,0.00086,68715.0,68714.0,1.4821075]
["bitfinex","BTCUSD",1717394368852,0.00486,68715.0,68714.0,1.4737465]
["bitfinex","BTCUSD",1717394369060,0.00086,68715.0,68714.0,1.4737465]
["bitfinex","BTCUSD",1717394369521,0.00586,68715.0,68714.0,1.4737465]
["bitfinex","BTCUSD",1717394369951,0.00286,68715.0,68714.0,1.4737465]
["bitfinex","BTCUSD",1717394370136,0.00386,68715.0,68714.0,1.4737465]
["bitfinex","BTCUSD",1717394381778,0.00386,68715.0,68714.0,1.4252465]
["bitfinex","BTCUSD",1717394381990,0.00386,68715.0,68714.0,1.4737465]
["bitfinex","BTCUSD",1717394384520,0.00431748,68721.0,68714.0,1.4737465]
["bitfinex","BTCUSD",1717394384702,0.00431748,68721.0,68720.0,0.032106]
["bitfinex","BTCUSD",1717394385102,0.07542556,68721.0,68720.0,1.155906]
["bitfinex","BTCUSD",1717394385309,0.00431748,68721.0,68720.0,1.155906]
["bitfinex","BTCUSD",1717394385492,0.07542556,68721.0,68720.0,1.155906]
["bitfinex","BTCUSD",1717394385853,0.07642556,68721.0,68720.0,1.146834]
["bitfinex","BTCUSD",1717394386068,0.08142556,68721.0,68720.0,1.033206]
["bitfinex","BTCUSD",1717394386416,0.08042556,68721.0,68720.0,1.033206]
["bitfinex","BTCUSD",1717394386828,0.23020347,68721.0,68720.0,1.0021]
["bitfinex","BTCUSD",1717394387062,0.23020347,68721.0,68720.0,1.034206]
["bitfinex","BTCUSD",1717394395426,0.22999212,68721.0,68720.0,1.034206]
["bitfinex","BTCUSD",1717394397155,0.22999212,68721.0,68720.0,1.025134]
["bitfinex","BTCUSD",1717394397393,0.22999212,68721.0,68720.0,1.034206]
["bitfinex","BTCUSD",1717394400348,0.22999212,68721.0,68720.0,1.0021]
["bitfinex","BTCUSD",1717394400584,0.62459212,68721.0,68720.0,1.0021]
["bitfinex","BTCUSD",1717394401721,0.22999212,68721.0,68720.0,1.034206]
["bitfinex","BTCUSD",1717394403785,0.08421421,68721.0,68720.0,1.422706]
["bitfinex","BTCUSD",1717394404001,0.08421421,68721.0,68720.0,1.44442994]
["bitfinex","BTCUSD",1717394404436,0.08450519,68721.0,68720.0,1.422706]
["bitfinex","BTCUSD",1717394404657,0.08450519,68721.0,68720.0,1.445706]
["bitfinex","BTCUSD",1717394405098,0.01310613,68721.0,68720.0,1.445706]
["bitfinex","BTCUSD",1717394405324,0.01310613,68721.0,68720.0,1.444706]
["bitfinex","BTCUSD",1717394405532,0.00410613,68721.0,68720.0,1.443706]
["bitfinex","BTCUSD",1717394405749,0.00410613,68721.0,68720.0,1.447706]
["bitfinex","BTCUSD",1717394405955,0.00410613,68721.0,68720.0,1.451706]
["bitfinex","BTCUSD",1717394406192,0.00410613,68721.0,68720.0,1.447706]
["bitfinex","BTCUSD",1717394406404,0.00410613,68721.0,68720.0,1.595224]
["bitfinex","BTCUSD",1717394407049,0.00410613,68721.0,68720.0,1.63458883]
["bitfinex","BTCUSD",1717394407257,0.00410613,68721.0,68720.0,1.68308883]
["bitfinex","BTCUSD",1717394407479,0.00410613,68721.0,68720.0,1.639724]
["bitfinex","BTCUSD",1717394407685,0.00410613,68721.0,68720.0,1.72645366]
["bitfinex","BTCUSD",1717394408314,0.00410613,68721.0,68720.0,1.639724]
["bitfinex","BTCUSD",1717394408535,0.00410613,68721.0,68720.0,1.642724]
["bitfinex","BTCUSD",1717394409426,0.00410613,68721.0,68720.0,1.594224]
["bitfinex","BTCUSD",1717394409635,0.00410613,68721.0,68720.0,1.642724]
["bitfinex","BTCUSD",1717394410324,0.00410613,68721.0,68720.0,1.70778059]
["bitfinex","BTCUSD",1717394410879,0.00410613,68721.0,68720.0,1.642724]
["bitfinex","BTCUSD",1717394411314,0.00410613,68721.0,68720.0,1.70778059]
["bitfinex","BTCUSD",1717394411531,0.00410613,68721.0,68720.0,1.642724]
["bitfinex","BTCUSD",1717394411782,0.00410613,68721.0,68720.0,1.594224]
["bitfinex","BTCUSD",1717394411998,0.00410613,68721.0,68720.0,1.642724]
["bitfinex","BTCUSD",1717394412232,0.00410613,68721.0,68720.0,1.68608819]
["bitfinex","BTCUSD",1717394413186,0.00410613,68721.0,68720.0,1.642724]
["bitfinex","BTCUSD",1717394413824,0.00410613,68721.0,68720.0,1.68608819]
["bitfinex","BTCUSD",1717394414477,0.00410613,68721.0,68720.0,1.205724]
["bitfinex","BTCUSD",1717394414688,0.00410613,68721.0,68720.0,1.624724]
["bitfinex","BTCUSD",1717394415547,0.00410613,68721.0,68720.0,1.205724]
["bitfinex","BTCUSD",1717394415784,0.00410613,68721.0,68720.0,1.254224]
["bitfinex","BTCUSD",1717394416003,0.00410613,68721.0,68720.0,1.205724]
["bitfinex","BTCUSD",1717394416225,0.00410613,68721.0,68720.0,1.654524]
["bitfinex","BTCUSD",1717394416658,0.00410613,68721.0,68720.0,1.69788819]
["bitfinex","BTCUSD",1717394417351,0.00410613,68721.0,68720.0,2.2563945]
["bitfinex","BTCUSD",1717394417569,0.00410613,68721.0,68720.0,2.29133791]
["bitfinex","BTCUSD",1717394417790,0.00410613,68721.0,68720.0,2.65313748]
["bitfinex","BTCUSD",1717394418023,0.00410613,68721.0,68720.0,2.39974999]
["bitfinex","BTCUSD",1717394418260,0.00410613,68721.0,68720.0,2.28833791]
["bitfinex","BTCUSD",1717394418480,0.00410613,68721.0,68720.0,2.40874999]
["bitfinex","BTCUSD",1717394419006,0.00410613,68721.0,68720.0,2.40674999]
["bitfinex","BTCUSD",1717394419251,0.00410613,68721.0,68720.0,2.18633791]
["bitfinex","BTCUSD",1717394419751,0.00410613,68721.0,68720.0,2.19833791]
["bitfinex","BTCUSD",1717394419969,0.00410613,68721.0,68720.0,2.29833791]
["bitfinex","BTCUSD",1717394420246,0.00410613,68721.0,68720.0,2.39694843]
["bitfinex","BTCUSD",1717394420462,0.00410613,68721.0,68720.0,2.21033791]
["bitfinex","BTCUSD",1717394420680,0.00410613,68721.0,68720.0,2.38495031]
["bitfinex","BTCUSD",1717394420933,0.00410613,68721.0,68720.0,2.28495031]
["bitfinex","BTCUSD",1717394421157,0.00410613,68721.0,68720.0,2.54789363]
["bitfinex","BTCUSD",1717394421392,0.00410613,68721.0,68720.0,2.53589363]
["bitfinex","BTCUSD",1717394421610,0.00410613,68721.0,68720.0,2.44928123]
["bitfinex","BTCUSD",1717394421849,0.00410613,68721.0,68720.0,2.39939363]
["bitfinex","BTCUSD",1717394422075,0.00410613,68721.0,68720.0,2.34928123]
["bitfinex","BTCUSD",1717394422299,0.00410613,68721.0,68720.0,2.44928123]
["bitfinex","BTCUSD",1717394422535,0.00410613,68721.0,68720.0,2.46128123]
["bitfinex","BTCUSD",1717394423045,0.00410613,68721.0,68720.0,2.36128123]
["bitfinex","BTCUSD",1717394423278,0.00410613,68721.0,68720.0,2.46128123]
["bitfinex","BTCUSD",1717394423504,0.00410613,68721.0,68720.0,2.36128123]
["bitfinex","BTCUSD",1717394423740,0.00410613,68721.0,68720.0,2.44928123]
["bitfinex","BTCUSD",1717394424395,0.00410613,68721.0,68720.0,2.52621203]
["bitfinex","BTCUSD",1717394425340,0.00410613,68721.0,68720.0,2.54347387]
["bitfinex","BTCUSD",1717394425563,0.00410613,68721.0,68720.0,2.47854307]
["bitfinex","BTCUSD",1717394426278,0.00410613,68721.0,68720.0,2.54347044]
["bitfinex","BTCUSD",1717394426533,0.00410613,68721.0,68720.0,2.47854307]
["bitfinex","BTCUSD",1717394426774,0.00410613,68721.0,68720.0,2.54346968]
["bitfinex","BTCUSD",1717394428142,0.00410613,68721.0,68720.0,2.54346911]
["bitfinex","BTCUSD",1717394429994,0.00410613,68721.0,68720.0,2.44346911]
["bitfinex","BTCUSD",1717394430205,0.00410613,68721.0,68720.0,2.3785425]
["bitfinex","BTCUSD",1717394430657,0.00410613,68721.0,68720.0,2.4785425]
["bitfinex","BTCUSD",1717394431491,0.00410613,68721.0,68720.0,2.54346911]
["bitfinex","BTCUSD",1717394432837,0.00410613,68721.0,68720.0,2.60169611]
["bitfinex","BTCUSD",1717394435557,0.00410613,68721.0,68720.0,2.5367695]
["bitfinex","BTCUSD",1717394438354,0.00410613,68721.0,68720.0,2.6233819]
["bitfinex","BTCUSD",1717394438578,0.00410613,68721.0,68720.0,2.53676544]
["bitfinex","BTCUSD",1717394438796,0.00410613,68721.0,68720.0,2.63321012]
["bitfinex","BTCUSD",1717394439209,0.00410613,68721.0,68720.0,2.54660407]
["bitfinex","BTCUSD",1717394439449,0.00410613,68721.0,68720.0,2.63321235]
["bitfinex","BTCUSD",1717394439864,0.00410613,68721.0,68720.0,2.54660407]
["bitfinex","BTCUSD",1717394440088,0.00410613,68721.0,68720.0,2.63321862]
["bitfinex","BTCUSD",1717394440984,0.00410613,68721.0,68720.0,2.63324361]
["bitfinex","BTCUSD",1717394441371,0.00410613,68721.0,68720.0,2.54660407]
["bitfinex","BTCUSD",1717394443147,0.00410613,68721.0,68720.0,2.65493524]
["bitfinex","BTCUSD",1717394444047,0.00410613,68721.0,68720.0,3.04597124]
["bitfinex","BTCUSD",1717394444265,0.00410613,68721.0,68720.0,2.93764007]
["bitfinex","BTCUSD",1717394444489,0.00410613,68721.0,68720.0,2.88914007]
["bitfinex","BTCUSD",1717394444723,0.00410613,68721.0,68720.0,2.93764007]
["bitfinex","BTCUSD",1717394448551,0.00410613,68721.0,68720.0,3.22140681]
["bitfinex","BTCUSD",1717394450156,0.00410613,68721.0,68720.0,2.93764007]
["bitfinex","BTCUSD",1717394450389,0.00410613,68721.0,68720.0,3.06763747]
["bitfinex","BTCUSD",1717394451121,0.00410613,68721.0,68720.0,2.93764007]
["bitfinex","BTCUSD",1717394451750,0.00410613,68721.0,68720.0,3.06781249]
["bitfinex","BTCUSD",1717394452000,0.00410613,68721.0,68720.0,2.93764007]
["bitfinex","BTCUSD",1717394452637,0.00107135,68727.0,68726.0,0.956121]
["bitfinex","BTCUSD",1717394452846,0.00107135,68727.0,68726.0,2.29324031]
["bitfinex","BTCUSD",1717394453064,0.00107135,68727.0,68726.0,2.30299919]
["bitfinex","BTCUSD",1717394454317,0.00107135,68727.0,68726.0,2.31499919]
["bitfinex","BTCUSD",1717394455661,0.00107135,68727.0,68726.0,2.32699919]
["bitfinex","BTCUSD",1717394456332,0.00107135,68727.0,68726.0,2.31499919]
["bitfinex","BTCUSD",1717394456556,0.00107135,68727.0,68726.0,2.59400919]
["bitfinex","BTCUSD",1717394456782,0.3766,68747.0,68739.0,0.854338]
["bitfinex","BTCUSD",1717394457031,0.3766,68747.0,68739.0,1.26354807]
["bitfinex","BTCUSD",1717394457254,0.43733372,68748.0,68739.0,2.54080446]
["bitfinex","BTCUSD",1717394457255,0.3856,68748.0,68739.0,2.54080446]
["bitfinex","BTCUSD",1717394458352,0.3856,68748.0,68739.0,2.55280446]
["bitfinex","BTCUSD",1717394458986,0.3856,68748.0,68739.0,2.55980446]
["bitfinex","BTCUSD",1717394459411,0.00859,68750.0,68739.0,2.55980446]
["bitfinex","BTCUSD",1717394459623,0.00859,68750.0,68739.0,2.57180446]
["bitfinex","BTCUSD",1717394459832,0.00859,68750.0,68739.0,2.55980446]
["bitfinex","BTCUSD",1717394460428,0.00859,68750.0,68739.0,2.57180446]
["bitfinex","BTCUSD",1717394460644,0.25318,68740.0,68739.0,1.46907155]
["bitfinex","BTCUSD",1717394460864,0.38148,68740.0,68739.0,1.51757155]
["bitfinex","BTCUSD",1717394461078,0.38148,68740.0,68739.0,1.58258534]
["bitfinex","BTCUSD",1717394461965,0.38148,68740.0,68739.0,1.43408534]
["bitfinex","BTCUSD",1717394462173,0.38148,68740.0,68739.0,1.36907155]
["bitfinex","BTCUSD",1717394462386,0.38148,68740.0,68739.0,1.41757155]
["bitfinex","BTCUSD",1717394462884,0.38148,68740.0,68739.0,1.36907155]
["bitfinex","BTCUSD",1717394463131,0.38148,68740.0,68739.0,1.40557155]
["bitfinex","BTCUSD",1717394463340,0.38148,68740.0,68739.0,1.38657155]
["bitfinex","BTCUSD",1717394463560,0.38148,68740.0,68739.0,1.42157155]
["bitfinex","BTCUSD",1717394464778,0.38148,68740.0,68739.0,1.43357155]
["bitfinex","BTCUSD",1717394466466,0.38148,68740.0,68739.0,1.38507155]
["bitfinex","BTCUSD",1717394466663,0.38148,68740.0,68739.0,1.43357155]
["bitfinex","BTCUSD",1717394467066,0.38148,68740.0,68739.0,1.36207155]
["bitfinex","BTCUSD",1717394467264,0.38148,68740.0,68739.0,1.41057155]
["bitfinex","BTCUSD",1717394467933,0.38148,68740.0,68739.0,1.36207155]
["bitfinex","BTCUSD",1717394468154,0.38148,68740.0,68739.0,1.41057155]
["bitfinex","BTCUSD",1717394468362,0.38148,68740.0,68739.0,1.39857155]
["bitfinex","BTCUSD",1717394468891,0.38148,68740.0,68739.0,1.34207155]
["bitfinex","BTCUSD",1717394469306,0.38148,68740.0,68739.0,1.39457155]
["bitfinex","BTCUSD",1717394469711,0.38148,68740.0,68739.0,1.39057155]
["bitfinex","BTCUSD",1717394469916,0.38148,68740.0,68739.0,1.38657155]
["bitfinex","BTCUSD",1717394470156,0.38148,68740.0,68739.0,1.34307155]
["bitfinex","BTCUSD",1717394470378,0.38148,68740.0,68739.0,1.38657155]
["bitfinex","BTCUSD",1717394471173,0.38148,68740.0,68739.0,1.20059455]
["bitfinex","BTCUSD",1717394471379,0.38148,68740.0,68739.0,1.24909455]
["bitfinex","BTCUSD",1717394471580,0.38148,68740.0,68739.0,1.24309455]
["bitfinex","BTCUSD",1717394471820,0.38148,68740.0,68739.0,1.19459455]
["bitfinex","BTCUSD",1717394472242,0.38148,68740.0,68739.0,1.19859455]
["bitfinex","BTCUSD",1717394472877,0.38148,68740.0,68739.0,1.19659455]
["bitfinex","BTCUSD",1717394473284,0.38148,68740.0,68739.0,1.20059455]
["bitfinex","BTCUSD",1717394474713,0.52725791,68740.0,68739.0,1.20059455]
["bitfinex","BTCUSD",1717394475539,0.52725791,68740.0,68739.0,1.20059362]
["bitfinex","BTCUSD",1717394479271,0.52725791,68740.0,68739.0,1.19659362]
["bitfinex","BTCUSD",1717394479905,0.52725791,68740.0,68739.0,1.20059362]
["bitfinex","BTCUSD",1717394480144,0.52725791,68740.0,68739.0,1.19259362]
["bitfinex","BTCUSD",1717394480776,0.52725791,68740.0,68739.0,1.19659362]
["bitfinex","BTCUSD",1717394481137,0.52725791,68740.0,68739.0,1.19259362]
["bitfinex","BTCUSD",1717394481548,0.52725791,68740.0,68739.0,1.19359362]
["bitfinex","BTCUSD",1717394483375,0.59802387,68740.0,68739.0,1.19359362]
["bitfinex","BTCUSD",1717394486800,0.59802387,68740.0,68739.0,1.19259362]
["bitfinex","BTCUSD",1717394487313,0.59802387,68740.0,68739.0,1.19359362]
["bitfinex","BTCUSD",1717394487759,0.59802387,68740.0,68739.0,1.19259362]
["bitfinex","BTCUSD",1717394487964,0.59902387,68740.0,68739.0,1.19259362]
["bitfinex","BTCUSD",1717394488172,0.52925791,68740.0,68739.0,1.19259362]
["bitfinex","BTCUSD",1717394488379,0.52887183,68740.0,68739.0,1.19259362]
["bitfinex","BTCUSD",1717394488850,0.59962397,68740.0,68739.0,1.19259952]
["bitfinex","BTCUSD",1717394489472,0.59962397,68740.0,68739.0,1.16049352]
["bitfinex","BTCUSD",1717394489689,0.59962397,68740.0,68739.0,1.19259952]
["bitfinex","BTCUSD",1717394490137,0.59963188,68740.0,68739.0,1.19260134]
["bitfinex","BTCUSD",1717394496496,0.59963188,68740.0,68739.0,1.24110134]
["bitfinex","BTCUSD",1717394496752,0.59963188,68740.0,68739.0,1.19260134]
["bitfinex","BTCUSD",1717394497927,0.22673188,68740.0,68739.0,1.19260134]
["bitfinex","BTCUSD",1717394498184,0.22673188,68740.0,68739.0,1.24110134]
["bitfinex","BTCUSD",1717394498635,0.22687999,68740.0,68739.0,1.24110134]
["bitfinex","BTCUSD",1717394500340,0.22487999,68740.0,68739.0,1.19260134]
["bitfinex","BTCUSD",1717394500586,0.22487999,68740.0,68739.0,1.24210134]
["bitfinex","BTCUSD",1717394500802,0.22484851,68740.0,68739.0,1.2420908]
["bitfinex","BTCUSD",1717394501021,0.22484851,68740.0,68739.0,1.2410908]
["bitfinex","BTCUSD",1717394501237,0.22484851,68740.0,68739.0,1.2430908]
["bitfinex","BTCUSD",1717394501473,0.22484851,68740.0,68739.0,1.2460908]
["bitfinex","BTCUSD",1717394501902,0.22479008,68740.0,68739.0,1.2460908]
["bitfinex","BTCUSD",1717394502320,0.22479008,68740.0,68739.0,1.1975908]
["bitfinex","BTCUSD",1717394502556,0.22479008,68740.0,68739.0,1.2460908]
["bitfinex","BTCUSD",1717394504987,0.07901217,68740.0,68739.0,1.2460908]
["bitfinex","BTCUSD",1717394505643,0.07901217,68740.0,68739.0,1.1975908]
["bitfinex","BTCUSD",1717394505860,0.07901217,68740.0,68739.0,1.2460908]
["bitfinex","BTCUSD",1717394506537,0.00819392,68740.0,68739.0,1.2460908]
["bitfinex","BTCUSD",1717394506737,0.07901573,68740.0,68739.0,1.2460908]
["bitfinex","BTCUSD",1717394507160,0.00819392,68740.0,68739.0,1.2460908]
["bitfinex","BTCUSD",1717394507577,0.07896474,68740.0,68739.0,1.2460908]
["bitfinex","BTCUSD",1717394507844,0.00819392,68740.0,68739.0,1.2460908]
["bitfinex","BTCUSD",1717394508054,0.2247446,68740.0,68739.0,1.1975908]
["bitfinex","BTCUSD",1717394508268,0.6084446,68740.0,68739.0,1.1975908]
["bitfinex","BTCUSD",1717394509686,0.6084446,68740.0,68739.0,1.1945908]
["bitfinex","BTCUSD",1717394509841,0.6084446,68740.0,68739.0,1.1975908]
["bitfinex","BTCUSD",1717394510043,0.6084446,68740.0,68739.0,1.1955908]
["bitfinex","BTCUSD",1717394510516,0.6084446,68740.0,68739.0,1.1945908]
["bitfinex","BTCUSD",1717394510659,0.6084446,68740.0,68739.0,1.1925908]
["bitfinex","BTCUSD",1717394510864,0.6094446,68740.0,68739.0,1.1925908]
["bitfinex","BTCUSD",1717394511070,0.6104446,68740.0,68739.0,1.1925908]
["bitfinex","BTCUSD",1717394517288,0.610416,68740.0,68739.0,1.1925908]
["bitfinex","BTCUSD",1717394519569,0.610416,68740.0,68739.0,1.18969687]
["bitfinex","BTCUSD",1717394522186,0.610416,68740.0,68739.0,1.15759087]
["bitfinex","BTCUSD",1717394522339,0.610416,68740.0,68739.0,1.18969687]
["bitfinex","BTCUSD",1717394524951,0.755891,68740.0,68739.0,1.15759087]
["bitfinex","BTCUSD",1717394525250,0.804391,68740.0,68739.0,1.0076015]
["bitfinex","BTCUSD",1717394525535,0.93423908,68740.0,68739.0,1.0076015]
["bitfinex","BTCUSD",1717394525784,0.95771224,68740.0,68739.0,1.0076015]
["bitfinex","BTCUSD",1717394525927,1.02217163,68740.0,68739.0,1.0076015]
["bitfinex","BTCUSD",1717394526246,0.95771224,68740.0,68739.0,1.0076015]
["bitfinex","BTCUSD",1717394526646,0.90921224,68740.0,68739.0,1.0076015]
["bitfinex","BTCUSD",1717394526848,0.95671224,68740.0,68739.0,1.0076015]
["bitfinex","BTCUSD",1717394527054,0.95871224,68740.0,68739.0,1.0086015]
["bitfinex","BTCUSD",1717394527266,1.00132826,68740.0,68739.0,1.0086015]
["bitfinex","BTCUSD",1717394527468,1.00232826,68740.0,68739.0,1.0086015]
["bitfinex","BTCUSD",1717394527911,0.82919416,68740.0,68739.0,1.0086015]
["bitfinex","BTCUSD",1717394528126,0.226716,68740.0,68739.0,1.0407075]
["bitfinex","BTCUSD",1717394528338,0.230716,68740.0,68739.0,1.2243075]
["bitfinex","BTCUSD",1717394528541,0.230716,68740.0,68739.0,1.1758075]
["bitfinex","BTCUSD",1717394528751,0.230716,68740.0,68739.0,1.2243075]
["bitfinex","BTCUSD",1717394529580,0.228716,68740.0,68739.0,1.1748075]
["bitfinex","BTCUSD",1717394529784,0.22874486,68740.0,68739.0,1.1748075]
["bitfinex","BTCUSD",1717394530448,0.22474486,68740.0,68739.0,1.1738075]
["bitfinex","BTCUSD",1717394530891,0.22874486,68740.0,68739.0,1.1738075]
["bitfinex","BTCUSD",1717394531323,0.22774486,68740.0,68739.0,1.1738075]
["bitfinex","BTCUSD",1717394531542,0.15697183,68740.0,68739.0,1.1738075]
["bitfinex","BTCUSD",1717394531744,0.23170218,68740.0,68739.0,1.1738075]
["bitfinex","BTCUSD",1717394533357,0.16097183,68740.0,68739.0,1.1738075]
["bitfinex","BTCUSD",1717394533769,0.01519392,68740.0,68739.0,1.1738075]
["bitfinex","BTCUSD",1717394533966,0.01519392,68740.0,68739.0,1.4727075]
["bitfinex","BTCUSD",1717394535359,0.01219392,68740.0,68739.0,1.4727075]
["bitfinex","BTCUSD",1717394535553,0.00819392,68740.0,68739.0,1.4727075]
["bitfinex","BTCUSD",1717394535760,0.01019392,68740.0,68739.0,1.4727075]
["bitfinex","BTCUSD",1717394537020,0.01319392,68740.0,68739.0,1.4727075]
["bitfinex","BTCUSD",1717394537762,0.01319392,68740.0,68739.0,1.4242075]
["bitfinex","BTCUSD",1717394537963,0.01319392,68740.0,68739.0,1.4727075]
["bitfinex","BTCUSD",1717394538607,0.15897183,68740.0,68739.0,1.0397075]
["bitfinex","BTCUSD",1717394539696,0.40627183,68740.0,68739.0,1.0306355]
["bitfinex","BTCUSD",1717394539946,0.47698231,68740.0,68739.0,1.0076015]
["bitfinex","BTCUSD",1717394541353,0.60018231,68740.0,68739.0,1.0076015]
["bitfinex","BTCUSD",1717394543214,0.60018231,68740.0,68739.0,1.0306355]
["bitfinex","BTCUSD",1717394543215,0.22968231,68740.0,68739.0,1.0306355]
["bitfinex","BTCUSD",1717394543493,0.22968231,68740.0,68739.0,1.0397075]
["bitfinex","BTCUSD",1717394543494,0.0839044,68740.0,68739.0,1.0397075]
["bitfinex","BTCUSD",1717394546140,0.0839044,68740.0,68739.0,1.0882075]
["bitfinex","BTCUSD",1717394546585,0.22968231,68740.0,68739.0,1.0397075]
["bitfinex","BTCUSD",1717394546814,0.47758231,68740.0,68739.0,1.032972]
["bitfinex","BTCUSD",1717394547052,0.47758231,68740.0,68739.0,1.0239]
["bitfinex","BTCUSD",1717394547708,0.47758231,68740.0,68739.0,1.032972]
["bitfinex","BTCUSD",1717394548359,0.47758231,68740.0,68739.0,1.0239]
["bitfinex","BTCUSD",1717394549505,0.47758231,68740.0,68739.0,1.032972]
["bitfinex","BTCUSD",1717394553543,0.47758231,68740.0,68739.0,1.0239]
["bitfinex","BTCUSD",1717394555538,0.46638231,68740.0,68739.0,1.032972]
["bitfinex","BTCUSD",1717394555748,0.46623135,68740.0,68739.0,1.032972]
["bitfinex","BTCUSD",1717394557267,0.22953135,68740.0,68739.0,1.032972]
["bitfinex","BTCUSD",1717394558428,0.22954195,68740.0,68739.0,1.032972]
["bitfinex","BTCUSD",1717394559471,0.22954195,68740.0,68739.0,1.391472]
["bitfinex","BTCUSD",1717394560332,0.22954195,68740.0,68739.0,1.148972]
["bitfinex","BTCUSD",1717394561811,0.22954195,68740.0,68739.0,1.1399]
["bitfinex","BTCUSD",1717394562016,0.22954195,68740.0,68739.0,1.0239]
["bitfinex","BTCUSD",1717394563456,0.22954195,68740.0,68739.0,1.032972]
["bitfinex","BTCUSD",1717394564975,0.22954195,68740.0,68739.0,1.0239]
["bitfinex","BTCUSD",1717394565188,0.22954195,68740.0,68739.0,1.032972]
["bitfinex","BTCUSD",1717394565614,0.22954195,68740.0,68739.0,1.0239]
["bitfinex","BTCUSD",1717394565812,0.22954195,68740.0,68739.0,1.032972]
["bitfinex","BTCUSD",1717394567195,0.22954195,68740.0,68739.0,1.0239]
["bitfinex","BTCUSD",1717394567408,0.22954195,68740.0,68739.0,1.032972]
["bitfinex","BTCUSD",1717394569083,0.22954195,68740.0,68739.0,1.01151171]
["bitfinex","BTCUSD",1717394569784,0.15897183,68740.0,68739.0,1.01151171]
["bitfinex","BTCUSD",1717394570009,0.2294948,68740.0,68739.0,1.01151171]
["bitfinex","BTCUSD",1717394571084,0.2294948,68740.0,68739.0,1.00243971]
["bitfinex","BTCUSD",1717394572965,0.22951718,68740.0,68739.0,1.00243971]
["bitfinex","BTCUSD",1717394573847,0.22951718,68740.0,68739.0,1.01151171]
["bitfinex","BTCUSD",1717394575554,0.22951718,68740.0,68739.0,1.00243971]
["bitfinex","BTCUSD",1717394575978,0.22951718,68740.0,68739.0,1.01151171]
["bitfinex","BTCUSD",1717394576829,0.22951718,68740.0,68739.0,1.00243971]
["bitfinex","BTCUSD",1717394577028,0.22951718,68740.0,68739.0,1.01151171]
["bitfinex","BTCUSD",1717394577234,0.22951718,68740.0,68739.0,1.00243971]
["bitfinex","BTCUSD",1717394577442,0.22951718,68740.0,68739.0,1.01151171]
["bitfinex","BTCUSD",1717394577685,0.22951718,68740.0,68739.0,1.00243971]
["bitfinex","BTCUSD",1717394578995,0.22951718,68740.0,68739.0,1.01151171]
["bitfinex","BTCUSD",1717394580190,0.22951718,68740.0,68739.0,1.00243971]
["bitfinex","BTCUSD",1717394580631,0.22951718,68740.0,68739.0,1.01151171]
["bitfinex","BTCUSD",1717394581246,0.22951718,68740.0,68739.0,1.00243971]
["bitfinex","BTCUSD",1717394581672,0.22951718,68740.0,68739.0,1.01151171]
["bitfinex","BTCUSD",1717394582310,0.22951718,68740.0,68739.0,1.00243971]
["bitfinex","BTCUSD",1717394583121,0.22951718,68740.0,68739.0,1.01151171]
["bitfinex","BTCUSD",1717394583310,0.22951718,68740.0,68739.0,1.00243971]
["bitfinex","BTCUSD",1717394584759,0.22951718,68740.0,68739.0,1.01151171]
["bitfinex","BTCUSD",1717394585436,0.22951718,68740.0,68739.0,0.97940571]
["bitfinex","BTCUSD",1717394585617,0.22951718,68740.0,68739.0,1.00243971]
["bitfinex","BTCUSD",1717394586466,0.22951718,68740.0,68739.0,1.01151171]
["bitfinex","BTCUSD",1717394587454,0.22979293,68740.0,68739.0,1.01151171]
["bitfinex","BTCUSD",1717394588365,0.22979293,68740.0,68739.0,1.00243971]
["bitfinex","BTCUSD",1717394589011,0.22979293,68740.0,68739.0,1.01151171]
["bitfinex","BTCUSD",1717394590043,0.22812738,68740.0,68739.0,1.01151171]
["bitfinex","BTCUSD",1717394591896,0.22812738,68740.0,68739.0,1.02114666]
["bitfinex","BTCUSD",1717394592102,0.22725487,68740.0,68739.0,1.00922629]
["bitfinex","BTCUSD",1717394592901,0.22725487,68740.0,68739.0,1.01829829]
["bitfinex","BTCUSD",1717394593343,0.22725487,68740.0,68739.0,1.00922629]
["bitfinex","BTCUSD",1717394593550,0.22725487,68740.0,68739.0,1.01829829]
["bitfinex","BTCUSD",1717394593958,0.22725487,68740.0,68739.0,1.00922629]
["bitfinex","BTCUSD",1717394594384,0.22725487,68740.0,68739.0,1.01829829]
["bitfinex","BTCUSD",1717394595964,0.22725487,68740.0,68739.0,1.00922629]
["bitfinex","BTCUSD",1717394596190,0.21949895,68740.0,68739.0,1.00922629]
["bitfinex","BTCUSD",1717394596396,0.21949895,68740.0,68739.0,1.01829829]
["bitfinex","BTCUSD",1717394596864,0.15643377,68740.0,68739.0,1.01829829]
["bitfinex","BTCUSD",1717394597010,0.21952802,68740.0,68739.0,1.01829829]
["bitfinex","BTCUSD",1717394597600,0.21952802,68740.0,68739.0,1.00922629]
["bitfinex","BTCUSD",1717394597802,0.21952802,68740.0,68739.0,1.01829829]
["bitfinex","BTCUSD",1717394599239,0.21952802,68740.0,68739.0,1.00922629]
["bitfinex","BTCUSD",1717394599667,0.15643377,68740.0,68739.0,1.00922629]
["bitfinex","BTCUSD",1717394599885,0.21955766,68740.0,68739.0,1.01829829]
["bitfinex","BTCUSD",1717394600304,0.21955766,68740.0,68739.0,1.00922629]
["bitfinex","BTCUSD",1717394600533,0.21955766,68740.0,68739.0,1.01829829]
["bitfinex","BTCUSD",1717394600739,0.21955766,68740.0,68739.0,1.00922629]
["bitfinex","BTCUSD",1717394601158,0.21955766,68740.0,68739.0,0.98619229]
["bitfinex","BTCUSD",1717394601338,0.21955766,68740.0,68739.0,1.00922629]
["bitfinex","BTCUSD",1717394602677,0.34275766,68740.0,68739.0,1.00922629]
["bitfinex","BTCUSD",1717394603324,0.34275766,68740.0,68739.0,0.99999129]
["bitfinex","BTCUSD",1717394604498,0.34275766,68740.0,68739.0,0.97695729]
["bitfinex","BTCUSD",1717394606953,0.75143266,68740.0,68739.0,0.97695729]
["bitfinex","BTCUSD",1717394607180,0.94120418,68740.0,68739.0,0.97695729]
["bitfinex","BTCUSD",1717394607400,0.94120699,68740.0,68739.0,0.97695729]
["bitfinex","BTCUSD",1717394607626,0.94120699,68740.0,68739.0,0.97017071]
["bitfinex","BTCUSD",1717394607850,0.93920699,68740.0,68739.0,0.97017071]
["bitfinex","BTCUSD",1717394608083,0.93620699,68740.0,68739.0,0.97696701]
["bitfinex","BTCUSD",1717394608291,0.93920699,68740.0,68739.0,0.97796701]
["bitfinex","BTCUSD",1717394608511,0.94320699,68740.0,68739.0,0.97896701]
["bitfinex","BTCUSD",1717394609360,0.89954725,68740.0,68739.0,0.97896701]
["bitfinex","BTCUSD",1717394609814,0.89954725,68740.0,68739.0,0.97217071]
["bitfinex","BTCUSD",1717394610270,0.89954725,68740.0,68739.0,0.97896701]
["bitfinex","BTCUSD",1717394611519,0.81784399,68740.0,68739.0,0.97896701]
["bitfinex","BTCUSD",1717394613502,1.17144399,68740.0,68739.0,0.94743399]
["bitfinex","BTCUSD",1717394613756,1.84463243,68740.0,68739.0,0.92514925]
["bitfinex","BTCUSD",1717394614458,1.84463243,68740.0,68739.0,0.92314925]
["bitfinex","BTCUSD",1717394614459,1.84025868,68740.0,68739.0,0.92314925]
["bitfinex","BTCUSD",1717394614892,1.85525868,68740.0,68739.0,0.92514925]
["bitfinex","BTCUSD",1717394615585,1.76021154,68740.0,68739.0,0.92614925]
["bitfinex","BTCUSD",1717394615838,1.68332172,68740.0,68739.0,0.92614925]
["bitfinex","BTCUSD",1717394616021,1.23877072,68740.0,68739.0,0.92614925]
["bitfinex","BTCUSD",1717394616223,1.18527072,68740.0,68739.0,0.92514925]
["bitfinex","BTCUSD",1717394616439,1.23377072,68740.0,68739.0,0.92514925]
["bitfinex","BTCUSD",1717394616650,1.24777072,68740.0,68739.0,0.92614925]
["bitfinex","BTCUSD",1717394617327,1.33498492,68740.0,68739.0,0.92614925]
["bitfinex","BTCUSD",1717394617546,1.24777072,68740.0,68739.0,0.92614925]
["bitfinex","BTCUSD",1717394617990,1.31316014,68740.0,68739.0,0.92614925]
["bitfinex","BTCUSD",1717394618414,1.24777072,68740.0,68739.0,0.92614925]
["bitfinex","BTCUSD",1717394618623,1.31316014,68740.0,68739.0,0.92614925]
["bitfinex","BTCUSD",1717394619041,1.31316014,68740.0,68739.0,0.91935295]
["bitfinex","BTCUSD",1717394619487,1.24777072,68740.0,68739.0,0.91935295]
["bitfinex","BTCUSD",1717394619708,1.19135356,68740.0,68739.0,0.91935295]
["bitfinex","BTCUSD",1717394619918,0.76143202,68740.0,68739.0,0.91935295]
["bitfinex","BTCUSD",1717394620134,0.57136738,68740.0,68739.0,0.91935295]
["bitfinex","BTCUSD",1717394621009,0.41189238,68740.0,68739.0,0.91835295]
["bitfinex","BTCUSD",1717394621432,0.40189238,68740.0,68739.0,0.91735295]
["bitfinex","BTCUSD",1717394622068,0.30189238,68740.0,68739.0,0.91735295]
["bitfinex","BTCUSD",1717394622533,0.31589238,68740.0,68739.0,0.94138695]
["bitfinex","BTCUSD",1717394622756,0.31589238,68740.0,68739.0,1.26195295]
["bitfinex","BTCUSD",1717394623231,0.28789238,68740.0,68739.0,1.25995295]
["bitfinex","BTCUSD",1717394623470,0.28789238,68740.0,68731.0,0.000946]
["bitfinex","BTCUSD",1717394623471,0.29,68732.0,68731.0,0.000946]
["bitfinex","BTCUSD",1717394623712,0.19,68716.0,68715.0,0.000946]
["bitfinex","BTCUSD",1717394623945,0.45716686,68716.0,68715.0,0.000946]
["bitfinex","BTCUSD",1717394624171,0.52056144,68716.0,68715.0,0.583056]
["bitfinex","BTCUSD",1717394624621,0.47206144,68716.0,68715.0,0.583056]
["bitfinex","BTCUSD",1717394626007,0.47306144,68716.0,68715.0,0.583056]
["bitfinex","BTCUSD",1717394626664,0.61858744,68716.0,68715.0,0.583056]
["bitfinex","BTCUSD",1717394630933,0.55519286,68716.0,68715.0,0.583056]
["bitfinex","BTCUSD",1717394631170,0.6192724,68716.0,68715.0,0.583056]
["bitfinex","BTCUSD",1717394633732,0.55519286,68716.0,68715.0,0.583056]
["bitfinex","BTCUSD",1717394633935,0.61932901,68716.0,68715.0,0.583056]
["bitfinex","BTCUSD",1717394637080,0.63686508,68716.0,68715.0,0.583056]
["bitfinex","BTCUSD",1717394637338,0.62122893,68716.0,68715.0,0.583056]
["bitfinex","BTCUSD",1717394637571,0.6853586,68716.0,68715.0,0.583056]
["bitfinex","BTCUSD",1717394641351,0.6368586,68716.0,68715.0,0.583056]
["bitfinex","BTCUSD",1717394641554,0.6853586,68716.0,68715.0,0.583056]
["bitfinex","BTCUSD",1717394642360,0.6853586,68716.0,68715.0,0.59272538]
["bitfinex","BTCUSD",1717394643154,0.6853586,68716.0,68685.0,0.023034]
["bitfinex","BTCUSD",1717394643155,0.335579,68691.0,68685.0,0.023034]
["bitfinex","BTCUSD",1717394643354,0.335579,68691.0,68683.0,0.07519915]
["bitfinex","BTCUSD",1717394643355,0.33577791,68691.0,68687.0,0.032106]
["bitfinex","BTCUSD",1717394643577,0.20592513,68697.0,68693.0,0.032106]
["bitfinex","BTCUSD",1717394643780,0.20592513,68697.0,68696.0,0.032106]
["bitfinex","BTCUSD",1717394644017,0.20592513,68697.0,68696.0,0.023034]
["bitfinex","BTCUSD",1717394644227,0.35149213,68697.0,68696.0,0.032106]
["bitfinex","BTCUSD",1717394644442,0.35149213,68697.0,68694.0,0.023034]
["bitfinex","BTCUSD",1717394644443,0.145569,68696.0,68694.0,0.023034]
["bitfinex","BTCUSD",1717394644652,0.335575,68693.0,68689.0,0.023034]
["bitfinex","BTCUSD",1717394644874,0.29135591,68692.0,68689.0,0.023034]
["bitfinex","BTCUSD",1717394645086,0.29135591,68692.0,68686.0,0.377034]
["bitfinex","BTCUSD",1717394645087,0.145579,68691.0,68686.0,0.377034]
["bitfinex","BTCUSD",1717394645299,0.14577791,68690.0,68686.0,0.377034]
["bitfinex","BTCUSD",1717394645505,0.14577791,68690.0,68689.0,0.023034]
["bitfinex","BTCUSD",1717394646998,0.14577791,68690.0,68688.0,0.023034]
["bitfinex","BTCUSD",1717394647473,0.14577791,68690.0,68689.0,0.023034]
["bitfinex","BTCUSD",1717394647888,0.15177791,68690.0,68689.0,0.023034]
["bitfinex","BTCUSD",1717394648108,0.145583,68689.0,68688.0,0.023034]
["bitfinex","BTCUSD",1717394648325,0.29136091,68689.0,68688.0,0.032106]
["bitfinex","BTCUSD",1717394649894,0.29136091,68689.0,68688.0,0.023034]
["bitfinex","BTCUSD",1717394650132,0.30436091,68689.0,68688.0,0.023034]
["bitfinex","BTCUSD",1717394650583,0.30436091,68689.0,68688.0,0.032106]
["bitfinex","BTCUSD",1717394651481,0.31836091,68689.0,68688.0,0.032106]
["bitfinex","BTCUSD",1717394654085,0.17277791,68689.0,68688.0,0.032106]
["bitfinex","BTCUSD",1717394655051,0.17277791,68689.0,68688.0,0.469706]
["bitfinex","BTCUSD",1717394655052,0.027,68689.0,68688.0,0.469706]
["bitfinex","BTCUSD",1717394655545,0.027,68689.0,68688.0,0.492706]
["bitfinex","BTCUSD",1717394655777,0.027,68689.0,68688.0,0.78933034]
["bitfinex","BTCUSD",1717394656019,0.014,68689.0,68688.0,0.78933034]
["bitfinex","BTCUSD",1717394656252,0.20592513,68697.0,68696.0,0.170106]
["bitfinex","BTCUSD",1717394656487,0.20592513,68697.0,68696.0,0.515006]
["bitfinex","BTCUSD",1717394656735,0.20592513,68697.0,68696.0,0.66603133]
["bitfinex","BTCUSD",1717394658701,0.20592513,68697.0,68696.0,1.24829873]
["bitfinex","BTCUSD",1717394659126,0.20692513,68697.0,68696.0,1.25129873]
["bitfinex","BTCUSD",1717394659798,0.20592513,68697.0,68696.0,1.24829873]
["bitfinex","BTCUSD",1717394659979,0.20592513,68697.0,68696.0,1.24929873]
["bitfinex","BTCUSD",1717394660494,0.07288895,68705.0,68704.0,0.032106]
["bitfinex","BTCUSD",1717394660698,0.21866686,68705.0,68704.0,0.032106]
["bitfinex","BTCUSD",1717394661975,0.22966686,68705.0,68704.0,0.032106]
["bitfinex","BTCUSD",1717394662592,0.23866686,68705.0,68704.0,0.032106]
["bitfinex","BTCUSD",1717394666330,0.23866686,68705.0,68704.0,0.023034]
["bitfinex","BTCUSD",1717394668339,0.23866686,68705.0,68701.0,0.023034]
["bitfinex","BTCUSD",1717394668547,0.14577791,68704.0,68703.0,0.023034]
["bitfinex","BTCUSD",1717394668770,0.14577791,68704.0,68703.0,0.032106]
["bitfinex","BTCUSD",1717394670541,0.15377791,68704.0,68703.0,0.032106]
["bitfinex","BTCUSD",1717394670989,0.15377791,68704.0,68703.0,0.080606]
["bitfinex","BTCUSD",1717394671403,0.16277791,68704.0,68703.0,0.080606]
["bitfinex","BTCUSD",1717394673303,0.16277791,68704.0,68703.0,0.218606]
["bitfinex","BTCUSD",1717394675910,0.16277791,68704.0,68703.0,0.491606]
["bitfinex","BTCUSD",1717394677526,0.16277791,68704.0,68703.0,0.443106]
["bitfinex","BTCUSD",1717394678651,0.16277791,68704.0,68703.0,0.170106]
["bitfinex","BTCUSD",1717394679152,0.22720591,68704.0,68703.0,0.023034]
["bitfinex","BTCUSD",1717394679367,0.22720591,68704.0,68700.0,0.2507]
["bitfinex","BTCUSD",1717394679368,0.19,68701.0,68700.0,0.023034]
["bitfinex","BTCUSD",1717394679593,0.40020591,68701.0,68700.0,0.023034]
["bitfinex","BTCUSD",1717394680936,0.40520591,68701.0,68700.0,0.032106]
["bitfinex","BTCUSD",1717394682009,0.40920591,68701.0,68700.0,0.032106]
["bitfinex","BTCUSD",1717394683902,0.40920591,68701.0,68700.0,0.080606]
["bitfinex","BTCUSD",1717394684134,0.263428,68701.0,68700.0,0.080606]
["bitfinex","BTCUSD",1717394685229,0.26332281,68701.0,68700.0,0.080606]
["bitfinex","BTCUSD",1717394685450,0.07332281,68701.0,68700.0,0.080606]
["bitfinex","BTCUSD",1717394685680,0.26332281,68701.0,68700.0,0.080606]
["bitfinex","BTCUSD",1717394687269,0.40910072,68701.0,68700.0,0.032106]
["bitfinex","BTCUSD",1717394688315,0.40910072,68701.0,68700.0,0.023034]
["bitfinex","BTCUSD",1717394688739,0.40910072,68701.0,68700.0,0.032106]
["bitfinex","BTCUSD",1717394690909,0.40910072,68701.0,68700.0,0.033052]
["bitfinex","BTCUSD",1717394692240,0.40910072,68701.0,68700.0,0.02398]
["bitfinex","BTCUSD",1717394692473,0.40910072,68701.0,68700.0,0.033052]
["bitfinex","BTCUSD",1717394693303,0.40910072,68701.0,68700.0,0.02398]
["bitfinex","BTCUSD",1717394693516,0.81280072,68701.0,68700.0,0.000946]
["bitfinex","BTCUSD",1717394693985,0.81280072,68701.0,68700.0,0.02398]
["bitfinex","BTCUSD",1717394696611,0.81280072,68701.0,68700.0,0.033052]
["bitfinex","BTCUSD",1717394698516,0.81280072,68701.0,68700.0,0.000946]
["bitfinex","BTCUSD",1717394700055,0.95835872,68701.0,68700.0,0.000946]
["bitfinex","BTCUSD",1717394701381,0.55465872,68701.0,68700.0,0.033052]
["bitfinex","BTCUSD",1717394701587,0.40910072,68701.0,68700.0,0.033052]
["bitfinex","BTCUSD",1717394702243,0.26332281,68701.0,68700.0,0.033052]
["bitfinex","BTCUSD",1717394704914,0.2632748,68701.0,68700.0,0.033052]
["bitfinex","BTCUSD",1717394707123,0.2632748,68701.0,68700.0,0.437952]
["bitfinex","BTCUSD",1717394711242,0.199,68701.0,68700.0,0.437952]
["bitfinex","BTCUSD",1717394711453,0.2632283,68701.0,68700.0,0.437952]
["bitfinex","BTCUSD",1717394712338,0.2632283,68701.0,68700.0,0.033052]
["bitfinex","BTCUSD",1717394714297,0.40900621,68701.0,68700.0,0.02398]
["bitfinex","BTCUSD",1717394714972,0.40900621,68701.0,68700.0,0.000946]
["bitfinex","BTCUSD",1717394715182,0.54370621,68701.0,68700.0,0.000946]
["bitfinex","BTCUSD",1717394715455,0.80090621,68701.0,68700.0,0.000946]
["bitfinex","BTCUSD",1717394715888,0.94646421,68701.0,68700.0,0.000946]
["bitfinex","BTCUSD",1717394716977,0.94646421,68701.0,68700.0,0.02398]
["bitfinex","BTCUSD",1717394717660,0.94646421,68701.0,68700.0,0.000946]
["bitfinex","BTCUSD",1717394717914,0.94646421,68701.0,68700.0,0.02398]
["bitfinex","BTCUSD",1717394718583,0.55456421,68701.0,68700.0,0.02398]
["bitfinex","BTCUSD",1717394719535,0.55456421,68701.0,68700.0,0.000946]
["bitfinex","BTCUSD",1717394721597,0.68586421,68701.0,68700.0,0.000946]
["bitfinex","BTCUSD",1717394722233,0.94506421,68701.0,68700.0,0.000946]
["bitfinex","BTCUSD",1717394723779,1.04592421,68701.0,68700.0,0.000946]
["bitfinex","BTCUSD",1717394724010,1.33691275,68701.0,68700.0,0.000946]
["bitfinex","BTCUSD",1717394724458,1.3811939,68701.0,68700.0,0.000946]
["bitfinex","BTCUSD",1717394724682,1.33753668,68701.0,68700.0,0.000946]
["bitfinex","BTCUSD",1717394724896,1.33253668,68701.0,68700.0,0.000946]
["bitfinex","BTCUSD",1717394725032,1.32853668,68701.0,68700.0,0.000946]
["bitfinex","BTCUSD",1717394725247,1.37050959,68701.0,68700.0,0.000946]
["bitfinex","BTCUSD",1717394725871,1.41900959,68701.0,68700.0,0.000946]
["bitfinex","BTCUSD",1717394726284,1.37536815,68701.0,68700.0,0.000946]
["bitfinex","BTCUSD",1717394726918,1.75526808,68701.0,68700.0,0.000946]
["bitfinex","BTCUSD",1717394727138,1.75526808,68701.0,68696.0,0.58227]
["bitfinex","BTCUSD",1717394727139,0.874266,68697.0,68696.0,0.36267666]
["bitfinex","BTCUSD",1717394727351,1.46553138,68697.0,68696.0,0.36267666]
["bitfinex","BTCUSD",1717394727552,1.61968626,68697.0,68696.0,0.36267666]
["bitfinex","BTCUSD",1717394727956,1.64248651,68697.0,68696.0,0.36267666]
["bitfinex","BTCUSD",1717394728158,1.59886171,68697.0,68696.0,0.36267666]
["bitfinex","BTCUSD",1717394728360,1.58075873,68697.0,68696.0,0.36267666]
["bitfinex","BTCUSD",1717394728567,1.68075873,68697.0,68696.0,0.36267666]
["bitfinex","BTCUSD",1717394728771,1.72755347,68697.0,68696.0,0.36267666]
["bitfinex","BTCUSD",1717394729004,1.74155347,68697.0,68696.0,0.36267666]
["bitfinex","BTCUSD",1717394729378,1.98589173,68697.0,68696.0,0.36267666]
["bitfinex","BTCUSD",1717394729817,1.97189173,68697.0,68696.0,0.36267666]
["bitfinex","BTCUSD",1717394730252,1.98589173,68697.0,68696.0,0.36267666]
["bitfinex","BTCUSD",1717394730884,1.98602134,68697.0,68696.0,0.36267666]
["bitfinex","BTCUSD",1717394731344,1.94402134,68697.0,68696.0,0.36267666]
["bitfinex","BTCUSD",1717394731460,1.95802134,68697.0,68696.0,0.36267666]
["bitfinex","BTCUSD",1717394731690,1.89359424,68697.0,68696.0,0.36267666]
["bitfinex","BTCUSD",1717394732388,2.12200315,68697.0,68696.0,0.36267666]
["bitfinex","BTCUSD",1717394732654,2.20915313,68697.0,68696.0,0.36267666]
["bitfinex","BTCUSD",1717394732913,2.16552833,68697.0,68696.0,0.36267666]
["bitfinex","BTCUSD",1717394733151,2.24490216,68697.0,68696.0,0.36267666]
["bitfinex","BTCUSD",1717394733407,2.23090216,68697.0,68696.0,0.36267666]
["bitfinex","BTCUSD",1717394734113,2.24490216,68697.0,68696.0,0.36267666]
["bitfinex","BTCUSD",1717394734519,2.17952833,68697.0,68696.0,0.36267666]
["bitfinex","BTCUSD",1717394735004,2.14612231,68697.0,68696.0,0.36267666]
["bitfinex","BTCUSD",1717394735463,2.22308831,68697.0,68696.0,0.36267666]
["bitfinex","BTCUSD",1717394735906,2.22308831,68697.0,68696.0,0.34667666]
["bitfinex","BTCUSD",1717394736348,2.17952833,68697.0,68696.0,0.34667666]
["bitfinex","BTCUSD",1717394736559,2.10256233,68697.0,68696.0,0.34667666]
["bitfinex","BTCUSD",1717394736779,2.08856233,68697.0,68696.0,0.34667666]
["bitfinex","BTCUSD",1717394736995,2.10256233,68697.0,68696.0,0.34667666]
["bitfinex","BTCUSD",1717394737225,2.05903715,68697.0,68696.0,0.34667666]
["bitfinex","BTCUSD",1717394737441,2.17953272,68697.0,68696.0,0.34667666]
["bitfinex","BTCUSD",1717394737660,2.08856672,68697.0,68696.0,0.34667666]
["bitfinex","BTCUSD",1717394737880,2.10256672,68697.0,68696.0,0.34667666]
["bitfinex","BTCUSD",1717394738326,2.08856672,68697.0,68696.0,0.34667666]
["bitfinex","BTCUSD",1717394738551,2.13753272,68697.0,68696.0,0.34667666]
["bitfinex","BTCUSD",1717394738976,2.07456672,68697.0,68696.0,0.34667666]
["bitfinex","BTCUSD",1717394739758,2.15153272,68697.0,68696.0,0.34667666]
["bitfinex","BTCUSD",1717394740524,2.16553272,68697.0,68696.0,0.33067666]
["bitfinex","BTCUSD",1717394741608,2.08856672,68697.0,68696.0,0.33067666]
["bitfinex","BTCUSD",1717394741819,2.16553272,68697.0,68696.0,0.33067666]
["bitfinex","BTCUSD",1717394743609,0.335583,68689.0,68688.0,0.000946]
["bitfinex","BTCUSD",1717394743822,1.02472251,68689.0,68688.0,0.000946]
["bitfinex","BTCUSD",1717394744445,1.18065651,68689.0,68688.0,0.000946]
["bitfinex","BTCUSD",1717394744940,1.19465651,68689.0,68688.0,0.000946]
["bitfinex","BTCUSD",1717394746049,1.20865651,68689.0,68688.0,0.000946]
["bitfinex","BTCUSD",1717394746666,0.91815651,68689.0,68688.0,0.000946]
["bitfinex","BTCUSD",1717394746876,1.04645651,68689.0,68688.0,0.000946]
["bitfinex","BTCUSD",1717394747310,1.32495651,68689.0,68688.0,0.000946]
["bitfinex","BTCUSD",1717394748585,1.40743526,68689.0,68688.0,0.000946]
["bitfinex","BTCUSD",1717394749939,1.48440126,68689.0,68688.0,0.000946]
["bitfinex","BTCUSD",1717394750701,1.40743526,68689.0,68688.0,0.000946]
["bitfinex","BTCUSD",1717394750910,1.80234729,68689.0,68688.0,0.000946]
["bitfinex","BTCUSD",1717394751129,1.95234729,68689.0,68688.0,0.000946]
["bitfinex","BTCUSD",1717394751338,2.02931329,68689.0,68688.0,0.000946]
["bitfinex","BTCUSD",1717394752170,1.95234729,68689.0,68688.0,0.000946]
["bitfinex","BTCUSD",1717394752372,2.02931329,68689.0,68688.0,0.000946]
["bitfinex","BTCUSD",1717394752593,0.245594,68684.0,68683.0,0.000946]
["bitfinex","BTCUSD",1717394752816,0.60424456,68684.0,68683.0,0.000946]
["bitfinex","BTCUSD",1717394753035,0.85776649,68684.0,68683.0,0.000946]
["bitfinex","BTCUSD",1717394753268,0.94024524,68684.0,68683.0,0.000946]
["bitfinex","BTCUSD",1717394753724,0.89174524,68684.0,68683.0,0.000946]
["bitfinex","BTCUSD",1717394753940,0.95424524,68684.0,68683.0,0.000946]
["bitfinex","BTCUSD",1717394755853,0.96824524,68684.0,68683.0,0.000946]
["bitfinex","BTCUSD",1717394758691,0.86824524,68684.0,68683.0,0.417146]
["bitfinex","BTCUSD",1717394758923,0.82913756,68684.0,68683.0,0.417146]
["bitfinex","BTCUSD",1717394759348,0.92913756,68684.0,68683.0,0.4267492]
["bitfinex","BTCUSD",1717394760413,0.78063756,68684.0,68683.0,0.4017492]
["bitfinex","BTCUSD",1717394760622,0.63063756,68684.0,68683.0,0.4017492]
["bitfinex","BTCUSD",1717394760828,0.54815881,68684.0,68683.0,0.4017492]
["bitfinex","BTCUSD",1717394761049,0.48374456,68684.0,68683.0,0.4017492]
["bitfinex","BTCUSD",1717394761729,0.41937191,68684.0,68683.0,0.4017492]
["bitfinex","BTCUSD",1717394761930,0.48323032,68684.0,68683.0,0.4017492]
["bitfinex","BTCUSD",1717394762142,0.48323032,68684.0,68683.0,0.41518]
["bitfinex","BTCUSD",1717394762353,0.48323032,68684.0,68683.0,0.392146]
["bitfinex","BTCUSD",1717394762568,0.48321732,68684.0,68683.0,0.40181788]
["bitfinex","BTCUSD",1717394763020,0.48321732,68684.0,68683.0,0.42485188]
["bitfinex","BTCUSD",1717394763237,0.4832482,68684.0,68683.0,0.42485188]
["bitfinex","BTCUSD",1717394764568,0.4832482,68684.0,68683.0,0.40181788]
["bitfinex","BTCUSD",1717394765830,0.5317482,68684.0,68683.0,0.40181788]
["bitfinex","BTCUSD",1717394766050,0.59617915,68684.0,68683.0,0.40181788]
["bitfinex","BTCUSD",1717394766846,0.59569115,68684.0,68683.0,0.40181788]
["bitfinex","BTCUSD",1717394767319,0.59569115,68684.0,68683.0,0.42485188]
["bitfinex","BTCUSD",1717394768841,0.59569115,68684.0,68683.0,0.43392388]
["bitfinex","BTCUSD",1717394769080,0.54719115,68684.0,68683.0,0.42485188]
["bitfinex","BTCUSD",1717394769528,0.4827602,68684.0,68683.0,0.42485188]
["bitfinex","BTCUSD",1717394769964,0.5471936,68684.0,68683.0,0.42485188]
["bitfinex","BTCUSD",1717394770711,0.5471936,68684.0,68683.0,0.40181788]
["bitfinex","BTCUSD",1717394777538,0.48331731,68684.0,68683.0,0.40181788]
["bitfinex","BTCUSD",1717394777675,0.48331731,68684.0,68683.0,0.41518]
["bitfinex","BTCUSD",1717394777876,0.54688922,68684.0,68683.0,0.41518]
["bitfinex","BTCUSD",1717394778096,0.54688922,68684.0,68683.0,0.40180687]
["bitfinex","BTCUSD",1717394779425,0.54688922,68684.0,68683.0,0.01060687]
["bitfinex","BTCUSD",1717394779866,0.54688922,68684.0,68683.0,0.000946]
["bitfinex","BTCUSD",1717394782833,0.335609,68677.0,68676.0,0.253967]
["bitfinex","BTCUSD",1717394783045,0.54495882,68677.0,68676.0,0.253967]
["bitfinex","BTCUSD",1717394784147,0.55095882,68677.0,68676.0,0.253967]
["bitfinex","BTCUSD",1717394784856,0.55595882,68677.0,68676.0,0.253967]
["bitfinex","BTCUSD",1717394785520,0.54495882,68677.0,68676.0,0.253967]
["bitfinex","BTCUSD",1717394785958,0.145611,68676.0,68675.0,0.1267]
["bitfinex","BTCUSD",1717394786178,0.29138891,68676.0,68675.0,0.1267]
["bitfinex","BTCUSD",1717394786404,0.35496082,68676.0,68675.0,0.1267]
["bitfinex","BTCUSD",1717394786612,0.35496082,68676.0,68672.0,0.1298]
["bitfinex","BTCUSD",1717394786613,0.145615,68674.0,68672.0,0.1298]
["bitfinex","BTCUSD",1717394786826,0.28223877,68673.0,68672.0,0.1298]
["bitfinex","BTCUSD",1717394787010,0.28223877,68673.0,68672.0,0.28089512]
["bitfinex","BTCUSD",1717394787581,0.21866686,68673.0,68672.0,0.28089512]
["bitfinex","BTCUSD",1717394787779,0.2819066,68673.0,68672.0,0.28089512]
["bitfinex","BTCUSD",1717394789321,0.2829066,68673.0,68672.0,0.28089512]
["bitfinex","BTCUSD",1717394789758,0.2849066,68673.0,68672.0,0.28089512]
["bitfinex","BTCUSD",1717394791923,0.4305236,68673.0,68672.0,0.28089512]
["bitfinex","BTCUSD",1717394792110,0.4305236,68673.0,68672.0,0.1298]
["bitfinex","BTCUSD",1717394792317,0.145621,68671.0,68670.0,0.000946]
["bitfinex","BTCUSD",1717394792520,0.35463865,68671.0,68670.0,0.000946]
["bitfinex","BTCUSD",1717394794288,0.29139891,68671.0,68670.0,0.000946]
["bitfinex","BTCUSD",1717394794533,0.35475592,68671.0,68670.0,0.000946]
["bitfinex","BTCUSD",1717394795605,1.29029892,68671.0,68670.0,0.000946]
["bitfinex","BTCUSD",1717394795862,1.29029892,68671.0,68660.0,0.04454398]
["bitfinex","BTCUSD",1717394795863,0.335638,68663.0,68660.0,0.000946]
["bitfinex","BTCUSD",1717394796095,0.98591321,68663.0,68660.0,0.000946]
["bitfinex","BTCUSD",1717394796328,1.21881321,68663.0,68660.0,0.000946]
["bitfinex","BTCUSD",1717394796555,1.15436187,68663.0,68660.0,0.000946]
["bitfinex","BTCUSD",1717394797172,1.30084764,68663.0,68660.0,0.000946]
["bitfinex","BTCUSD",1717394797416,1.33640682,68663.0,68660.0,0.000946]
["bitfinex","BTCUSD",1717394797625,1.19100486,68663.0,68660.0,0.000946]
["bitfinex","BTCUSD",1717394797837,1.40087817,68663.0,68660.0,0.000946]
["bitfinex","BTCUSD",1717394798661,1.35237817,68663.0,68660.0,0.000946]
["bitfinex","BTCUSD",1717394798862,1.40087817,68663.0,68660.0,0.000946]
["bitfinex","BTCUSD",1717394799066,1.33644049,68663.0,68660.0,0.000946]
["bitfinex","BTCUSD",1717394799271,1.35044049,68663.0,68660.0,0.000946]
["bitfinex","BTCUSD",1717394799486,1.35044049,68663.0,68660.0,0.127946]
["bitfinex","BTCUSD",1717394799487,0.89423639,68663.0,68660.0,0.127946]
["bitfinex","BTCUSD",1717394799702,0.89423639,68663.0,68662.0,0.136438]
["bitfinex","BTCUSD",1717394799703,0.76623639,68663.0,68662.0,0.136438]
["bitfinex","BTCUSD",1717394799903,0.71773639,68663.0,68662.0,0.383338]
["bitfinex","BTCUSD",1717394800114,0.74573639,68663.0,68662.0,0.406372]
["bitfinex","BTCUSD",1717394800340,0.67284744,68663.0,68662.0,0.39313275]
["bitfinex","BTCUSD",1717394800560,0.67284744,68663.0,68662.0,0.41616675]
["bitfinex","BTCUSD",1717394800763,0.67284744,68663.0,68662.0,0.39313275]
["bitfinex","BTCUSD",1717394801205,0.67284744,68663.0,68662.0,0.41616675]
["bitfinex","BTCUSD",1717394801441,0.65884744,68663.0,68662.0,0.39313275]
["bitfinex","BTCUSD",1717394801656,0.67284744,68663.0,68662.0,0.39313275]
["bitfinex","BTCUSD",1717394802148,0.65870017,68663.0,68662.0,0.39313275]
["bitfinex","BTCUSD",1717394802363,0.65870017,68663.0,68662.0,0.41616675]
["bitfinex","BTCUSD",1717394802575,0.68670017,68663.0,68662.0,0.39313275]
["bitfinex","BTCUSD",1717394802789,0.67270017,68663.0,68662.0,0.39313275]
["bitfinex","BTCUSD",1717394803249,0.68668211,68663.0,68662.0,0.39313275]
["bitfinex","BTCUSD",1717394804148,0.68668211,68663.0,68662.0,0.01923275]
["bitfinex","BTCUSD",1717394805517,0.145647,68659.0,68658.0,0.01821275]
["bitfinex","BTCUSD",1717394805757,0.35469111,68659.0,68658.0,0.01821275]
["bitfinex","BTCUSD",1717394806823,0.35469111,68659.0,68658.0,0.02728475]
["bitfinex","BTCUSD",1717394807058,0.29142491,68659.0,68658.0,0.02728475]
["bitfinex","BTCUSD",1717394807349,0.36465884,68659.0,68658.0,0.02728475]
["bitfinex","BTCUSD",1717394807992,0.37365884,68659.0,68658.0,0.02728475]
["bitfinex","BTCUSD",1717394809060,0.37365884,68659.0,68658.0,0.01821275]
["bitfinex","BTCUSD",1717394809684,0.37365884,68659.0,68658.0,0.38201275]
["bitfinex","BTCUSD",1717394810333,0.37365884,68659.0,68658.0,0.39108475]
["bitfinex","BTCUSD",1717394811189,0.37365884,68659.0,68658.0,0.38201275]
["bitfinex","BTCUSD",1717394811402,0.37365884,68659.0,68658.0,0.39108475]
["bitfinex","BTCUSD",1717394811829,0.22801184,68659.0,68658.0,0.39108475]
["bitfinex","BTCUSD",1717394812061,0.16477791,68659.0,68658.0,0.43958475]
["bitfinex","BTCUSD",1717394813161,0.16477791,68659.0,68658.0,0.45272722]
["bitfinex","BTCUSD",1717394816208,0.16477791,68659.0,68658.0,0.60383995]
["bitfinex","BTCUSD",1717394817070,0.019,68659.0,68658.0,0.74948895]
["bitfinex","BTCUSD",1717394817961,0.01,68659.0,68658.0,0.74948895]
["bitfinex","BTCUSD",1717394818392,0.011,68659.0,68658.0,0.74948895]
["bitfinex","BTCUSD",1717394819081,0.001,68659.0,68658.0,0.74948895]
["bitfinex","BTCUSD",1717394819374,0.003,68659.0,68658.0,0.74948895]
["bitfinex","BTCUSD",1717394819619,0.003,68659.0,68658.0,0.70098895]
["bitfinex","BTCUSD",1717394819875,0.003,68659.0,68658.0,0.55533995]
["bitfinex","BTCUSD",1717394820096,0.003,68659.0,68658.0,0.60383995]
["bitfinex","BTCUSD",1717394820736,0.003,68659.0,68658.0,1.18642995]
["bitfinex","BTCUSD",1717394821185,0.003,68659.0,68658.0,1.13792995]
["bitfinex","BTCUSD",1717394821396,0.003,68659.0,68658.0,1.18642995]
["bitfinex","BTCUSD",1717394822330,0.003,68659.0,68658.0,1.13792995]
["bitfinex","BTCUSD",1717394822331,0.14877791,68659.0,68658.0,1.13792995]
["bitfinex","BTCUSD",1717394823048,0.14877791,68659.0,68658.0,1.12885795]
["bitfinex","BTCUSD",1717394823278,0.14877791,68659.0,68658.0,1.13792995]
["bitfinex","BTCUSD",1717394824497,0.17158761,68659.0,68658.0,1.12885795]
["bitfinex","BTCUSD",1717394824875,0.17158761,68659.0,68658.0,0.76505795]
["bitfinex","BTCUSD",1717394825449,0.17158761,68659.0,68658.0,0.62301722]
["bitfinex","BTCUSD",1717394825654,0.23455775,68659.0,68658.0,0.62301722]
["bitfinex","BTCUSD",1717394825854,0.17158761,68659.0,68658.0,0.61394522]
["bitfinex","BTCUSD",1717394826083,0.16958761,68659.0,68658.0,0.61394522]
["bitfinex","BTCUSD",1717394826414,0.17558761,68659.0,68658.0,0.61394522]
["bitfinex","BTCUSD",1717394826630,0.17558761,68659.0,68658.0,0.62301722]
["bitfinex","BTCUSD",1717394826862,0.17458761,68659.0,68658.0,0.62301722]
["bitfinex","BTCUSD",1717394827083,0.17458761,68659.0,68658.0,0.90563796]
["bitfinex","BTCUSD",1717394827299,0.17958761,68659.0,68658.0,1.16783796]
["bitfinex","BTCUSD",1717394827969,0.0338097,68659.0,68658.0,1.16783796]
["bitfinex","BTCUSD",1717394831071,0.0346697,68659.0,68658.0,1.16783796]
["bitfinex","BTCUSD",1717394834808,0.0346697,68659.0,68658.0,1.41348696]
["bitfinex","BTCUSD",1717394835240,0.0346697,68659.0,68658.0,1.45697578]
["bitfinex","BTCUSD",1717394835455,0.01186,68659.0,68658.0,1.5234646]
["bitfinex","BTCUSD",1717394835674,0.00086,68659.0,68658.0,1.43648696]
["bitfinex","BTCUSD",1717394835887,0.00086,68659.0,68658.0,1.54520901]
["bitfinex","BTCUSD",1717394836352,0.00286,68659.0,68658.0,1.54520901]
["bitfinex","BTCUSD",1717394836589,0.00086,68659.0,68658.0,1.43648696]
["bitfinex","BTCUSD",1717394836811,0.00086,68659.0,68658.0,1.54517026]
["bitfinex","BTCUSD",1717394837020,0.00186,68659.0,68658.0,1.43644821]
["bitfinex","BTCUSD",1717394837684,0.00286,68659.0,68658.0,1.43644821]
["bitfinex","BTCUSD",1717394837926,0.00186,68659.0,68658.0,1.43644821]
["bitfinex","BTCUSD",1717394838370,0.00186,68659.0,68658.0,1.48494821]
["bitfinex","BTCUSD",1717394838824,0.00286,68659.0,68658.0,1.48594821]
["bitfinex","BTCUSD",1717394839290,0.00286,68659.0,68658.0,1.59459895]
["bitfinex","BTCUSD",1717394839951,0.00286,68659.0,68658.0,1.48594821]
["bitfinex","BTCUSD",1717394840166,0.00286,68659.0,68658.0,1.59457621]
["bitfinex","BTCUSD",1717394840630,0.00286,68659.0,68658.0,1.48594821]
["bitfinex","BTCUSD",1717394841078,0.00286,68659.0,68658.0,1.59454537]
["bitfinex","BTCUSD",1717394841555,0.00286,68659.0,68658.0,1.43744821]
["bitfinex","BTCUSD",1717394841779,0.00286,68659.0,68658.0,1.48594821]
["bitfinex","BTCUSD",1717394842509,0.00286,68659.0,68658.0,1.57282153]
["bitfinex","BTCUSD",1717394844091,0.00286,68659.0,68658.0,1.42432153]
["bitfinex","BTCUSD",1717394844294,0.00286,68659.0,68658.0,1.472818]
["bitfinex","BTCUSD",1717394844701,0.00286,68659.0,68658.0,1.572818]
["bitfinex","BTCUSD",1717394846092,0.00286,68659.0,68658.0,1.472818]
["bitfinex","BTCUSD",1717394846295,0.00286,68659.0,68658.0,1.572818]
["bitfinex","BTCUSD",1717394849112,0.00286,68659.0,68658.0,1.48594468]
["bitfinex","BTCUSD",1717394850857,0.00286,68659.0,68658.0,1.48594355]
["bitfinex","BTCUSD",1717394852142,0.00286,68659.0,68658.0,1.50359519]
["bitfinex","BTCUSD",1717394852325,0.00286,68659.0,68658.0,1.61219235]
["bitfinex","BTCUSD",1717394855304,0.00286,68659.0,68658.0,1.50359519]
["bitfinex","BTCUSD",1717394857383,0.00286,68659.0,68658.0,1.72619121]
["bitfinex","BTCUSD",1717394857850,0.00286,68659.0,68658.0,1.50359519]
["bitfinex","BTCUSD",1717394858234,0.00286,68659.0,68658.0,1.72619121]
["bitfinex","BTCUSD",1717394858434,0.00286,68659.0,68658.0,1.50359519]
["bitfinex","BTCUSD",1717394858894,0.00286,68659.0,68658.0,1.72619121]
["bitfinex","BTCUSD",1717394864583,0.00286,68659.0,68658.0,1.72589647]
["bitfinex","BTCUSD",1717394865449,0.00286,68659.0,68658.0,1.72596472]
["bitfinex","BTCUSD",1717394865685,0.00286,68659.0,68658.0,1.72691072]
["bitfinex","BTCUSD",1717394867453,0.00286,68659.0,68658.0,1.62691072]
["bitfinex","BTCUSD",1717394867676,0.00286,68659.0,68658.0,1.72691072]
["bitfinex","BTCUSD",1717394870841,0.00286,68659.0,68658.0,1.57841072]
["bitfinex","BTCUSD",1717394871094,0.00286,68659.0,68658.0,1.72691072]
["bitfinex","BTCUSD",1717394875277,0.02280383,68682.0,68681.0,0.17288475]
["bitfinex","BTCUSD",1717394875498,0.02280383,68682.0,68681.0,0.43774263]
["bitfinex","BTCUSD",1717394875685,0.02280383,68682.0,68681.0,1.04190304]
["bitfinex","BTCUSD",1717394875897,0.00086,68684.0,68683.0,0.17288075]
["bitfinex","BTCUSD",1717394876091,0.00086,68684.0,68683.0,1.01631713]
["bitfinex","BTCUSD",1717394876309,0.00086,68684.0,68683.0,0.94015615]
["bitfinex","BTCUSD",1717394877076,0.00086,68684.0,68683.0,1.16252637]
["bitfinex","BTCUSD",1717394877310,0.00186,68684.0,68683.0,1.24947675]
["bitfinex","BTCUSD",1717394877559,0.11806,68684.0,68683.0,1.00913595]
["bitfinex","BTCUSD",1717394877763,0.11806,68684.0,68683.0,0.96565615]
["bitfinex","BTCUSD",1717394878846,0.11806,68684.0,68683.0,0.91715615]
["bitfinex","BTCUSD",1717394879057,0.11806,68684.0,68683.0,1.00913595]
["bitfinex","BTCUSD",1717394879475,0.11606,68684.0,68683.0,1.00913595]
["bitfinex","BTCUSD",1717394879892,0.11706,68684.0,68683.0,1.03013595]
["bitfinex","BTCUSD",1717394880099,0.36186,68684.0,68683.0,1.03014492]
["bitfinex","BTCUSD",1717394880341,0.36186,68684.0,68683.0,0.98665615]
["bitfinex","BTCUSD",1717394880548,0.36086,68684.0,68683.0,0.97665114]
["bitfinex","BTCUSD",1717394880756,0.36086,68684.0,68683.0,1.03315114]
["bitfinex","BTCUSD",1717394880976,0.36186,68684.0,68683.0,1.03315114]
["bitfinex","BTCUSD",1717394881167,0.36186,68684.0,68683.0,0.98965615]
["bitfinex","BTCUSD",1717394882050,0.36186,68684.0,68683.0,1.03314411]
["bitfinex","BTCUSD",1717394882276,0.36186,68684.0,68683.0,1.03313628]
["bitfinex","BTCUSD",1717394882746,0.36186,68684.0,68683.0,0.98965615]
["bitfinex","BTCUSD",1717394882967,0.36186,68684.0,68683.0,1.03313568]
["bitfinex","BTCUSD",1717394883408,0.36246,68684.0,68683.0,0.98463568]
["bitfinex","BTCUSD",1717394883635,0.36246,68684.0,68683.0,0.98965615]
["bitfinex","BTCUSD",1717394884108,0.36246,68684.0,68683.0,0.94115615]
["bitfinex","BTCUSD",1717394884315,0.36246,68684.0,68683.0,0.98965615]
["bitfinex","BTCUSD",1717394885185,0.36246,68684.0,68683.0,0.94115615]
["bitfinex","BTCUSD",1717394885414,0.36246,68684.0,68683.0,0.98965615]
["bitfinex","BTCUSD",1717394885849,0.36246,68684.0,68683.0,0.83857951]
["bitfinex","BTCUSD",1717394886066,0.36246,68684.0,68683.0,0.98963213]
["bitfinex","BTCUSD",1717394886730,0.36246,68684.0,68683.0,0.83857951]
["bitfinex","BTCUSD",1717394886946,0.36246,68684.0,68683.0,0.98963222]
["bitfinex","BTCUSD",1717394888308,0.36246,68684.0,68683.0,0.98963106]
["bitfinex","BTCUSD",1717394890009,0.36246,68684.0,68683.0,0.98963224]
["bitfinex","BTCUSD",1717394897166,0.36246,68684.0,68683.0,0.94113224]
["bitfinex","BTCUSD",1717394897370,0.36246,68684.0,68683.0,0.98963224]
["bitfinex","BTCUSD",1717394898004,0.39243791,68684.0,68683.0,0.79553624]
["bitfinex","BTCUSD",1717394898218,0.50673791,68684.0,68683.0,0.79553624]
["bitfinex","BTCUSD",1717394903789,0.50673791,68684.0,68683.0,0.76825149]
["bitfinex","BTCUSD",1717394905200,0.57038278,68684.0,68683.0,0.76825149]
["bitfinex","BTCUSD",1717394905799,0.57038278,68684.0,68683.0,0.79553624]
["bitfinex","BTCUSD",1717394906465,0.57038278,68684.0,68683.0,0.78646424]
["bitfinex","BTCUSD",1717394909128,0.57038278,68684.0,68683.0,0.79553624]
["bitfinex","BTCUSD",1717394909348,0.57038278,68684.0,68683.0,0.78646424]
["bitfinex","BTCUSD",1717394910504,0.57038278,68684.0,68683.0,0.79553624]
["bitfinex","BTCUSD",1717394911836,0.21128278,68684.0,68683.0,0.79553624]
["bitfinex","BTCUSD",1717394912054,0.00186,68684.0,68683.0,0.79553624]
["bitfinex","BTCUSD",1717394912731,0.00186,68684.0,68683.0,1.15143624]
["bitfinex","BTCUSD",1717394913403,0.00186,68684.0,68683.0,1.29703224]
["bitfinex","BTCUSD",1717394913646,0.00186,68684.0,68683.0,1.32003224]
["bitfinex","BTCUSD",1717394913875,0.00186,68684.0,68683.0,1.54661233]
["bitfinex","BTCUSD",1717394914323,0.00186,68684.0,68683.0,1.5901005]
["bitfinex","BTCUSD",1717394914555,0.00186,68684.0,68683.0,1.54660383]
["bitfinex","BTCUSD",1717394915012,0.00186,68684.0,68683.0,1.61184883]
["bitfinex","BTCUSD",1717394915945,0.00186,68684.0,68683.0,1.59584883]
["bitfinex","BTCUSD",1717394916383,0.00086,68684.0,68683.0,1.58784883]
["bitfinex","BTCUSD",1717394916554,0.00186,68684.0,68683.0,1.59884883]
["bitfinex","BTCUSD",1717394917096,0.00286,68684.0,68683.0,1.61184883]
["bitfinex","BTCUSD",1717394917319,0.00286,68684.0,68683.0,1.90304083]
["bitfinex","BTCUSD",1717394917516,0.00286,68684.0,68683.0,1.83779583]
["bitfinex","BTCUSD",1717394917732,0.00186,68684.0,68683.0,1.82479583]
["bitfinex","BTCUSD",1717394918148,0.00186,68684.0,68683.0,2.17057374]
["bitfinex","BTCUSD",1717394918381,0.00286,68684.0,68683.0,2.18157374]
["bitfinex","BTCUSD",1717394919266,0.00186,68684.0,68683.0,2.17057374]
["bitfinex","BTCUSD",1717394919478,0.00186,68684.0,68683.0,2.18257374]
["bitfinex","BTCUSD",1717394919684,0.00086,68684.0,68683.0,2.17157374]
["bitfinex","BTCUSD",1717394919895,0.00086,68684.0,68683.0,2.15957374]
["bitfinex","BTCUSD",1717394920107,0.00086,68684.0,68683.0,2.18257374]
["bitfinex","BTCUSD",1717394920542,0.00086,68684.0,68683.0,2.17157374]
["bitfinex","BTCUSD",1717394920758,0.00086,68684.0,68683.0,2.19457374]
["bitfinex","BTCUSD",1717394929208,0.00086,68684.0,68683.0,1.55760383]
["bitfinex","BTCUSD",1717394929441,0.00086,68684.0,68683.0,1.60610383]
["bitfinex","BTCUSD",1717394929874,0.00086,68684.0,68683.0,1.70610383]
["bitfinex","BTCUSD",1717394930582,0.00086,68684.0,68683.0,1.60610383]
["bitfinex","BTCUSD",1717394936554,0.00086,68684.0,68683.0,1.71477172]
["bitfinex","BTCUSD",1717394939567,0.00086,68684.0,68683.0,2.10596372]
["bitfinex","BTCUSD",1717394939988,0.00086,68684.0,68683.0,1.7283394]
["bitfinex","BTCUSD",1717394940195,0.00086,68684.0,68683.0,2.105907]
["bitfinex","BTCUSD",1717394940400,0.00086,68684.0,68683.0,2.005907]
["bitfinex","BTCUSD",1717394940613,0.00086,68684.0,68683.0,2.105907]
["bitfinex","BTCUSD",1717394941555,0.00086,68684.0,68683.0,2.005907]
["bitfinex","BTCUSD",1717394941988,0.00086,68684.0,68683.0,2.35168491]
["bitfinex","BTCUSD",1717394942223,0.00086,68684.0,68683.0,2.24301702]
["bitfinex","BTCUSD",1717394948840,0.00086,68684.0,68683.0,2.14301702]
["bitfinex","BTCUSD",1717394949002,0.00086,68684.0,68683.0,2.24301702]
["bitfinex","BTCUSD",1717394950916,0.00086,68684.0,68683.0,1.86544942]
["bitfinex","BTCUSD",1717394951127,0.00086,68684.0,68683.0,2.24301292]
["bitfinex","BTCUSD",1717394951337,0.00086,68684.0,68683.0,2.14301292]
["bitfinex","BTCUSD",1717394951553,0.00086,68684.0,68683.0,1.89723501]
["bitfinex","BTCUSD",1717394951758,0.00086,68684.0,68683.0,1.49283501]
["bitfinex","BTCUSD",1717394951906,0.00086,68684.0,68683.0,1.54133501]
["bitfinex","BTCUSD",1717394953121,0.00086,68684.0,68683.0,1.54133502]
["bitfinex","BTCUSD",1717394954001,0.00086,68684.0,68683.0,1.64133502]
["bitfinex","BTCUSD",1717394958247,0.00086,68684.0,68683.0,1.67173476]
["bitfinex","BTCUSD",1717394960096,0.00086,68684.0,68683.0,1.54133502]
["bitfinex","BTCUSD",1717394964657,0.00086,68684.0,68683.0,1.64133502]
["bitfinex","BTCUSD",1717394964879,0.00086,68684.0,68683.0,1.54133502]
["bitfinex","BTCUSD",1717394965567,0.00086,68684.0,68683.0,2.42970493]
["bitfinex","BTCUSD",1717394965796,0.00086,68684.0,68683.0,2.52970493]
["bitfinex","BTCUSD",1717394973598,0.00086,68684.0,68683.0,2.38120493]
["bitfinex","BTCUSD",1717394973813,0.00086,68684.0,68683.0,2.52970493]
["bitfinex","BTCUSD",1717394974467,0.00086,68684.0,68683.0,2.48120493]
["bitfinex","BTCUSD",1717394974680,0.00086,68684.0,68683.0,2.52970493]
["bitfinex","BTCUSD",1717394975313,0.00086,68684.0,68683.0,2.72262079]
["bitfinex","BTCUSD",1717394975585,0.00086,68684.0,68683.0,2.7335125]
["bitfinex","BTCUSD",1717394976259,0.00086,68684.0,68683.0,2.73351294]
["bitfinex","BTCUSD",1717394976807,0.00086,68684.0,68683.0,2.52970493]
["bitfinex","BTCUSD",1717394977251,0.00086,68684.0,68683.0,2.54059639]
["bitfinex","BTCUSD",1717394978400,0.00086,68684.0,68683.0,2.73345671]
["bitfinex","BTCUSD",1717394979500,0.00086,68684.0,68683.0,2.73342325]
["bitfinex","BTCUSD",1717394981760,0.00086,68684.0,68683.0,2.68492325]
["bitfinex","BTCUSD",1717394981973,0.00086,68684.0,68683.0,2.73342325]
["bitfinex","BTCUSD",1717394982187,0.00086,68684.0,68683.0,1.67355334]
["bitfinex","BTCUSD",1717394982415,0.18604895,68684.0,68683.0,1.51830156]
["bitfinex","BTCUSD",1717394982858,0.00086,68684.0,68683.0,1.51830156]
["bitfinex","BTCUSD",1717394983332,0.00086,68684.0,68683.0,1.61830156]
["bitfinex","BTCUSD",1717394983549,0.00086,68684.0,68683.0,1.61730156]
["bitfinex","BTCUSD",1717394983735,0.00086,68684.0,68683.0,1.62930156]
["bitfinex","BTCUSD",1717394983998,0.00086,68684.0,68683.0,1.60630156]
["bitfinex","BTCUSD",1717394984213,0.00086,68684.0,68683.0,1.50630156]
["bitfinex","BTCUSD",1717394984671,0.00086,68684.0,68683.0,1.45782546]
["bitfinex","BTCUSD",1717394984900,0.00086,68684.0,68683.0,1.50632546]
["bitfinex","BTCUSD",1717394985119,0.00086,68684.0,68683.0,1.51832546]
["bitfinex","BTCUSD",1717394985769,0.00086,68684.0,68683.0,1.50632546]
["bitfinex","BTCUSD",1717394985988,0.00086,68684.0,68683.0,1.53032546]
["bitfinex","BTCUSD",1717394986814,0.00086,68684.0,68683.0,1.48182546]
["bitfinex","BTCUSD",1717394987058,0.11516,68684.0,68683.0,1.53032546]
["bitfinex","BTCUSD",1717394988593,0.35246,68684.0,68683.0,1.53032546]
["bitfinex","BTCUSD",1717394989218,0.00086,68684.0,68683.0,1.53032546]
["bitfinex","BTCUSD",1717394990127,0.00086,68684.0,68683.0,1.48182546]
["bitfinex","BTCUSD",1717394990349,0.00086,68684.0,68683.0,1.53032546]
["bitfinex","BTCUSD",1717394994128,0.00086,68684.0,68683.0,1.63032546]
["bitfinex","BTCUSD",1717394994335,0.00086,68684.0,68683.0,1.53032546]
["bitfinex","BTCUSD",1717394994541,0.00086,68684.0,68683.0,1.63032546]
["bitfinex","BTCUSD",1717394994783,0.00086,68684.0,68683.0,1.98712546]
["bitfinex","BTCUSD",1717394995204,0.00086,68684.0,68683.0,2.27831746]
["bitfinex","BTCUSD",1717394995851,0.00086,68684.0,68683.0,1.48182546]
["bitfinex","BTCUSD",1717394996090,0.36826,68684.0,68683.0,1.36983497]
["bitfinex","BTCUSD",1717394996306,0.36826,68684.0,68683.0,1.23913346]
["bitfinex","BTCUSD",1717395000250,0.36826,68684.0,68683.0,1.23916132]
["bitfinex","BTCUSD",1717395002607,0.36826,68684.0,68683.0,1.19066132]
["bitfinex","BTCUSD",1717395002877,0.36826,68684.0,68683.0,1.23916132]
["bitfinex","BTCUSD",1717395003480,0.36826,68684.0,68683.0,1.19066132]
["bitfinex","BTCUSD",1717395003916,0.36826,68684.0,68683.0,1.23916132]
["bitfinex","BTCUSD",1717395006665,0.36826,68684.0,68683.0,1.01261223]
["bitfinex","BTCUSD",1717395006869,0.36826,68684.0,68683.0,0.96411223]
["bitfinex","BTCUSD",1717395007083,0.36826,68684.0,68683.0,1.23916132]
["bitfinex","BTCUSD",1717395007289,0.36826,68684.0,68683.0,1.01261223]
["bitfinex","BTCUSD",1717395007722,0.36826,68684.0,68683.0,1.23916132]
["bitfinex","BTCUSD",1717395007921,0.36826,68684.0,68683.0,1.01261223]
["bitfinex","BTCUSD",1717395008341,0.36826,68684.0,68683.0,1.23916132]
["bitfinex","BTCUSD",1717395008545,0.36826,68684.0,68683.0,1.01261223]
["bitfinex","BTCUSD",1717395008960,0.36826,68684.0,68683.0,1.23916132]
["bitfinex","BTCUSD",1717395009176,0.36826,68684.0,68683.0,1.01261223]
["bitfinex","BTCUSD",1717395009583,0.36826,68684.0,68683.0,1.23916132]
["bitfinex","BTCUSD",1717395009789,0.36826,68684.0,68683.0,0.99534076]
["bitfinex","BTCUSD",1717395010290,0.36826,68684.0,68683.0,1.22188985]
["bitfinex","BTCUSD",1717395010447,0.36826,68684.0,68683.0,0.97234076]
["bitfinex","BTCUSD",1717395010693,0.36826,68684.0,68683.0,0.80005115]
["bitfinex","BTCUSD",1717395010913,0.35566,68684.0,68683.0,0.91385633]
["bitfinex","BTCUSD",1717395011139,0.35566,68684.0,68683.0,0.97234076]
["bitfinex","BTCUSD",1717395011366,0.35566,68684.0,68683.0,1.01589574]
["bitfinex","BTCUSD",1717395011766,0.35566,68684.0,68683.0,0.97234076]
["bitfinex","BTCUSD",1717395012653,0.35566,68684.0,68683.0,1.00388718]
["bitfinex","BTCUSD",1717395012877,0.35566,68684.0,68683.0,1.01588718]
["bitfinex","BTCUSD",1717395013300,0.35566,68684.0,68683.0,1.00388718]
["bitfinex","BTCUSD",1717395013946,0.35566,68684.0,68683.0,1.01588718]
["bitfinex","BTCUSD",1717395015072,0.00086,68684.0,68683.0,1.06068276]
["bitfinex","BTCUSD",1717395015285,0.00086,68684.0,68683.0,1.08245233]
["bitfinex","BTCUSD",1717395015557,0.00086,68684.0,68683.0,1.01714715]
["bitfinex","BTCUSD",1717395015779,0.00086,68684.0,68683.0,1.75885976]
["bitfinex","BTCUSD",1717395016001,0.00086,68684.0,68683.0,2.25356127]
["bitfinex","BTCUSD",1717395016224,0.00086,68684.0,68683.0,2.12285976]
["bitfinex","BTCUSD",1717395016658,0.00086,68684.0,68683.0,2.2533852]
["bitfinex","BTCUSD",1717395017085,0.00086,68684.0,68683.0,2.02285976]
["bitfinex","BTCUSD",1717395017291,0.00086,68684.0,68683.0,2.15336422]
["bitfinex","BTCUSD",1717395017505,0.00086,68684.0,68683.0,2.02285976]
["bitfinex","BTCUSD",1717395018206,0.00086,68684.0,68683.0,1.51308185]
["bitfinex","BTCUSD",1717395018647,0.00086,68684.0,68683.0,1.88178185]
["bitfinex","BTCUSD",1717395019077,0.00086,68684.0,68683.0,2.12755976]
["bitfinex","BTCUSD",1717395019521,0.00086,68684.0,68683.0,1.9009971]
["bitfinex","BTCUSD",1717395019738,0.00086,68684.0,68683.0,2.25571332]
["bitfinex","BTCUSD",1717395019945,0.00086,68684.0,68683.0,2.35571332]
["bitfinex","BTCUSD",1717395020378,0.00086,68684.0,68683.0,2.64690532]
["bitfinex","BTCUSD",1717395020586,0.00086,68684.0,68683.0,2.51639792]
["bitfinex","BTCUSD",1717395020812,0.34536,68684.0,68683.0,0.97515526]
["bitfinex","BTCUSD",1717395021036,0.34536,68684.0,68683.0,0.73894644]
["bitfinex","BTCUSD",1717395021037,0.49113791,68684.0,68683.0,0.73894644]
["bitfinex","BTCUSD",1717395021265,0.49113791,68684.0,68683.0,0.75094644]
["bitfinex","BTCUSD",1717395021740,0.49113791,68684.0,68683.0,0.59992729]
["bitfinex","BTCUSD",1717395021741,0.63673191,68684.0,68683.0,0.59992729]
["bitfinex","BTCUSD",1717395021935,0.63673191,68684.0,68683.0,0.57592729]
["bitfinex","BTCUSD",1717395022161,0.49113791,68684.0,68683.0,0.57592729]
["bitfinex","BTCUSD",1717395022386,0.49113791,68684.0,68683.0,0.58792729]
["bitfinex","BTCUSD",1717395022822,0.49113791,68684.0,68683.0,0.57592729]
["bitfinex","BTCUSD",1717395023075,0.83578324,68684.0,68683.0,0.57692729]
["bitfinex","BTCUSD",1717395023308,0.1456,68681.0,68680.0,0.0075]
["bitfinex","BTCUSD",1717395023527,0.68014358,68681.0,68680.0,0.0075]
["bitfinex","BTCUSD",1717395024428,0.65397791,68681.0,68680.0,0.0075]
["bitfinex","BTCUSD",1717395024646,0.65397791,68681.0,68680.0,0.003477]
["bitfinex","BTCUSD",1717395024860,0.65397791,68681.0,68680.0,0.004477]
["bitfinex","BTCUSD",1717395025562,0.65597791,68681.0,68680.0,0.005477]
["bitfinex","BTCUSD",1717395032016,0.002,68681.0,68680.0,0.02368975]
["bitfinex","BTCUSD",1717395032310,0.2279,68681.0,68680.0,0.02368975]
["bitfinex","BTCUSD",1717395034313,0.2279,68681.0,68680.0,0.005477]
["bitfinex","BTCUSD",1717395034538,0.2279,68681.0,68680.0,0.006423]
["bitfinex","BTCUSD",1717395036125,0.002,68681.0,68680.0,0.03370775]
["bitfinex","BTCUSD",1717395036365,0.002,68681.0,68680.0,0.08220775]
["bitfinex","BTCUSD",1717395036601,0.002,68681.0,68680.0,0.09564336]
["bitfinex","BTCUSD",1717395036810,0.002,68681.0,68680.0,0.09464336]
["bitfinex","BTCUSD",1717395037482,0.00086,68684.0,68683.0,0.02728475]
["bitfinex","BTCUSD",1717395037704,0.00086,68684.0,68683.0,0.07578475]
["bitfinex","BTCUSD",1717395037938,0.00086,68684.0,68683.0,0.08918973]
["bitfinex","BTCUSD",1717395039470,0.00286,68684.0,68683.0,0.09018973]
["bitfinex","BTCUSD",1717395040405,0.00286,68684.0,68683.0,0.24160906]
["bitfinex","BTCUSD",1717395040829,0.00286,68684.0,68683.0,0.38683885]
["bitfinex","BTCUSD",1717395041054,0.00286,68684.0,68683.0,0.23578573]
["bitfinex","BTCUSD",1717395041490,0.00286,68684.0,68683.0,0.81816573]
["bitfinex","BTCUSD",1717395042177,0.00286,68684.0,68683.0,0.9722197]
["bitfinex","BTCUSD",1717395042386,0.00086,68684.0,68683.0,0.9712197]
["bitfinex","BTCUSD",1717395042602,0.00086,68684.0,68683.0,0.9682197]
["bitfinex","BTCUSD",1717395042826,0.00086,68684.0,68683.0,0.82316573]
["bitfinex","BTCUSD",1717395043038,0.00086,68684.0,68683.0,0.97421794]
["bitfinex","BTCUSD",1717395043931,0.07223195,68691.0,68684.0,0.145593]
["bitfinex","BTCUSD",1717395044136,0.07223195,68691.0,68690.0,0.07578475]
["bitfinex","BTCUSD",1717395044343,0.07223195,68691.0,68690.0,0.65811475]
["bitfinex","BTCUSD",1717395044565,0.07223195,68691.0,68690.0,0.67147016]
["bitfinex","BTCUSD",1717395045219,0.07223195,68691.0,68690.0,0.81705116]
["bitfinex","BTCUSD",1717395045866,0.07423195,68691.0,68690.0,0.81705116]
["bitfinex","BTCUSD",1717395046780,0.07223195,68691.0,68690.0,0.96809182]
["bitfinex","BTCUSD",1717395046995,0.002,68691.0,68690.0,0.96809182]
["bitfinex","BTCUSD",1717395047896,0.002,68691.0,68690.0,0.99109182]
["bitfinex","BTCUSD",1717395048548,0.002,68691.0,68690.0,1.11147961]
["bitfinex","BTCUSD",1717395048770,0.07288895,68698.0,68697.0,0.17285075]
["bitfinex","BTCUSD",1717395048984,0.07288895,68698.0,68697.0,0.3723792]
["bitfinex","BTCUSD",1717395049192,0.07288895,68698.0,68697.0,0.38705042]
["bitfinex","BTCUSD",1717395049677,0.07288895,68698.0,68697.0,0.51575042]
["bitfinex","BTCUSD",1717395050312,0.07488895,68698.0,68697.0,1.09802042]
["bitfinex","BTCUSD",1717395050517,0.07488895,68698.0,68697.0,1.33682042]
["bitfinex","BTCUSD",1717395052336,0.07488895,68698.0,68697.0,1.34782042]
["bitfinex","BTCUSD",1717395052550,0.07688895,68698.0,68697.0,1.34782042]
["bitfinex","BTCUSD",1717395052985,0.07288895,68698.0,68697.0,1.33682042]
["bitfinex","BTCUSD",1717395053410,0.07288895,68698.0,68697.0,1.34282042]
["bitfinex","BTCUSD",1717395053627,0.07288895,68698.0,68697.0,1.34882042]
["bitfinex","BTCUSD",1717395056328,0.07288895,68698.0,68697.0,1.34880228]
["bitfinex","BTCUSD",1717395057005,0.00086,68701.0,68700.0,0.17284475]
["bitfinex","BTCUSD",1717395057234,0.00086,68701.0,68700.0,0.96923267]
["bitfinex","BTCUSD",1717395058379,0.00086,68701.0,68700.0,0.97123267]
["bitfinex","BTCUSD",1717395058796,0.00086,68701.0,68700.0,0.97323267]
["bitfinex","BTCUSD",1717395059663,0.00086,68701.0,68700.0,0.97123267]
["bitfinex","BTCUSD",1717395059854,0.00086,68701.0,68700.0,0.97223267]
["bitfinex","BTCUSD",1717395060497,0.00086,68701.0,68700.0,0.92373267]
["bitfinex","BTCUSD",1717395060935,0.37666,68701.0,68700.0,0.92373267]
["bitfinex","BTCUSD",1717395061153,0.37666,68701.0,68700.0,0.97223267]
["bitfinex","BTCUSD",1717395061356,0.25086,68701.0,68700.0,0.97223267]
["bitfinex","BTCUSD",1717395061803,0.00086,68701.0,68700.0,0.97223267]
["bitfinex","BTCUSD",1717395062022,0.00086,68701.0,68700.0,0.92673267]
["bitfinex","BTCUSD",1717395062252,0.00086,68701.0,68700.0,0.97523267]
["bitfinex","BTCUSD",1717395062688,0.00086,68701.0,68700.0,0.92673267]
["bitfinex","BTCUSD",1717395062922,0.00086,68701.0,68700.0,0.97523267]
["bitfinex","BTCUSD",1717395064309,0.00086,68701.0,68700.0,0.97523408]
["bitfinex","BTCUSD",1717395064536,0.00086,68701.0,68700.0,0.99823408]
["bitfinex","BTCUSD",1717395066802,0.00086,68701.0,68700.0,1.37693408]
["bitfinex","BTCUSD",1717395074426,0.00086,68701.0,68700.0,1.39872605]
["bitfinex","BTCUSD",1717395076363,0.00086,68701.0,68700.0,1.37693408]
["bitfinex","BTCUSD",1717395078587,0.00086,68701.0,68700.0,1.32843408]
["bitfinex","BTCUSD",1717395079033,0.00086,68701.0,68700.0,1.37693408]
["bitfinex","BTCUSD",1717395079926,0.00086,68701.0,68700.0,1.32843408]
["bitfinex","BTCUSD",1717395080145,0.00086,68701.0,68700.0,1.37693408]
["bitfinex","BTCUSD",1717395087390,0.00086,68701.0,68700.0,1.42023398]
["bitfinex","BTCUSD",1717395088706,0.00086,68701.0,68700.0,1.37692407]
["bitfinex","BTCUSD",1717395090266,0.00086,68701.0,68700.0,1.44187393]
["bitfinex","BTCUSD",1717395090483,0.00086,68701.0,68700.0,1.37692407]
["bitfinex","BTCUSD",1717395091307,0.00086,68701.0,68700.0,1.463885]
["bitfinex","BTCUSD",1717395091758,0.00086,68701.0,68700.0,1.415385]
["bitfinex","BTCUSD",1717395091976,0.00086,68701.0,68700.0,1.463885]
["bitfinex","BTCUSD",1717395092443,0.00086,68701.0,68700.0,1.37692407]
["bitfinex","BTCUSD",1717395092922,0.00086,68701.0,68700.0,1.37692392]
["bitfinex","BTCUSD",1717395093354,0.00086,68701.0,68700.0,1.48562509]
["bitfinex","BTCUSD",1717395094642,0.00086,68701.0,68700.0,1.37692392]
["bitfinex","BTCUSD",1717395106642,0.00086,68701.0,68700.0,1.32842392]
["bitfinex","BTCUSD",1717395106836,0.00086,68701.0,68700.0,1.37692392]
["bitfinex","BTCUSD",1717395107049,0.00086,68701.0,68700.0,1.91382183]
["bitfinex","BTCUSD",1717395107259,0.00086,68701.0,68700.0,2.01382183]
["bitfinex","BTCUSD",1717395108350,0.00086,68701.0,68700.0,2.00782183]
["bitfinex","BTCUSD",1717395108576,0.00086,68714.0,68713.0,0.17281675]
["bitfinex","BTCUSD",1717395108823,0.00086,68714.0,68713.0,1.45512673]
["bitfinex","BTCUSD",1717395109025,0.00086,68714.0,68713.0,1.36811387]
["bitfinex","BTCUSD",1717395109232,0.00086,68714.0,68713.0,1.65917887]
["bitfinex","BTCUSD",1717395109446,0.00086,68714.0,68713.0,1.75917887]
["bitfinex","BTCUSD",1717395109663,0.00086,68714.0,68713.0,1.65917887]
["bitfinex","BTCUSD",1717395109876,0.00086,68714.0,68713.0,1.66517887]
["bitfinex","BTCUSD",1717395110082,0.00086,68714.0,68713.0,1.76517887]
["bitfinex","BTCUSD",1717395110497,0.00086,68714.0,68713.0,1.77117887]
["bitfinex","BTCUSD",1717395111103,0.00086,68714.0,68713.0,1.76517887]
["bitfinex","BTCUSD",1717395111523,0.00086,68714.0,68713.0,1.77617887]
["bitfinex","BTCUSD",1717395111719,0.00086,68714.0,68713.0,1.77017887]
["bitfinex","BTCUSD",1717395112125,0.00086,68714.0,68713.0,1.78217887]
["bitfinex","BTCUSD",1717395112593,0.00086,68714.0,68713.0,2.21902178]
["bitfinex","BTCUSD",1717395112806,0.00086,68714.0,68713.0,2.31902178]
["bitfinex","BTCUSD",1717395113641,0.00086,68714.0,68713.0,2.41902178]
["bitfinex","BTCUSD",1717395115333,0.00086,68714.0,68713.0,2.43641626]
["bitfinex","BTCUSD",1717395115955,0.00086,68714.0,68713.0,2.43636601]
["bitfinex","BTCUSD",1717395118907,0.00086,68714.0,68713.0,2.2854147]
["bitfinex","BTCUSD",1717395122251,0.00086,68714.0,68713.0,2.43636866]
["bitfinex","BTCUSD",1717395123068,0.00086,68714.0,68713.0,2.49459766]
["bitfinex","BTCUSD",1717395123495,0.00086,68714.0,68713.0,2.58124022]
["bitfinex","BTCUSD",1717395123943,0.00086,68714.0,68713.0,2.48124022]
["bitfinex","BTCUSD",1717395124137,0.00086,68714.0,68713.0,2.53274022]
["bitfinex","BTCUSD",1717395124380,0.07288895,68723.0,68722.0,0.11821275]
["bitfinex","BTCUSD",1717395124616,0.00859,68728.0,68727.0,0.27278775]
["bitfinex","BTCUSD",1717395124847,0.00859,68728.0,68727.0,1.22177508]
["bitfinex","BTCUSD",1717395125062,0.00859,68728.0,68727.0,1.25906557]
["bitfinex","BTCUSD",1717395125480,0.00859,68728.0,68727.0,1.52832611]
["bitfinex","BTCUSD",1717395125725,0.00859,68728.0,68727.0,1.55007144]
["bitfinex","BTCUSD",1717395126153,0.00859,68728.0,68727.0,1.54032611]
["bitfinex","BTCUSD",1717395126366,0.29915284,68732.0,68731.0,0.145494]
["bitfinex","BTCUSD",1717395126586,0.29915284,68732.0,68731.0,0.9771932]
["bitfinex","BTCUSD",1717395126802,0.29915284,68732.0,68731.0,0.99146342]
["bitfinex","BTCUSD",1717395128074,0.29915284,68732.0,68731.0,0.99846342]
["bitfinex","BTCUSD",1717395128930,0.29915284,68732.0,68731.0,1.00546342]
["bitfinex","BTCUSD",1717395129767,0.29915284,68732.0,68731.0,1.00546442]
["bitfinex","BTCUSD",1717395130607,0.2365,68732.0,68731.0,1.00546442]
["bitfinex","BTCUSD",1717395130816,0.19,68745.0,68738.0,0.17276375]
["bitfinex","BTCUSD",1717395131033,0.19,68745.0,68738.0,0.9771192]
["bitfinex","BTCUSD",1717395131293,0.19,68745.0,68738.0,0.99192088]
["bitfinex","BTCUSD",1717395131548,0.00086,68746.0,68738.0,0.99192088]
["bitfinex","BTCUSD",1717395131549,0.37959,68739.0,68738.0,0.99192088]
["bitfinex","BTCUSD",1717395133329,0.00859,68739.0,68738.0,0.99192088]
["bitfinex","BTCUSD",1717395134420,0.00859,68739.0,68738.0,1.00092088]
["bitfinex","BTCUSD",1717395134873,0.00859,68739.0,68738.0,0.99192088]
["bitfinex","BTCUSD",1717395135123,0.00859,68739.0,68738.0,0.99892088]
["bitfinex","BTCUSD",1717395135342,0.00859,68739.0,68738.0,1.00592088]
["bitfinex","BTCUSD",1717395135575,0.00859,68739.0,68738.0,0.99892088]
["bitfinex","BTCUSD",1717395135798,0.00859,68739.0,68738.0,0.99891103]
["bitfinex","BTCUSD",1717395136474,0.00859,68739.0,68738.0,1.00591103]
["bitfinex","BTCUSD",1717395136887,0.00859,68739.0,68738.0,1.02765231]
["bitfinex","BTCUSD",1717395138070,0.00859,68739.0,68738.0,1.00591103]
["bitfinex","BTCUSD",1717395138289,0.00859,68739.0,68738.0,1.02765117]
["bitfinex","BTCUSD",1717395138502,0.00859,68739.0,68738.0,1.00591103]
["bitfinex","BTCUSD",1717395140470,0.00859,68739.0,68738.0,1.91334794]
["bitfinex","BTCUSD",1717395141117,0.00859,68739.0,68738.0,1.99934794]
["bitfinex","BTCUSD",1717395141322,0.00859,68739.0,68738.0,1.89934794]
["bitfinex","BTCUSD",1717395141558,0.00859,68739.0,68738.0,1.92334794]
["bitfinex","BTCUSD",1717395141987,0.00859,68739.0,68738.0,1.91134794]
["bitfinex","BTCUSD",1717395142193,0.00859,68739.0,68738.0,1.93534794]
["bitfinex","BTCUSD",1717395142411,0.00859,68739.0,68738.0,1.68174794]
["bitfinex","BTCUSD",1717395143102,0.00859,68739.0,68738.0,1.68173681]
["bitfinex","BTCUSD",1717395145740,0.00859,68739.0,68738.0,1.78173681]
["bitfinex","BTCUSD",1717395146166,0.00859,68739.0,68738.0,2.07269581]
["bitfinex","BTCUSD",1717395146597,0.00859,68739.0,68738.0,2.31399581]
["bitfinex","BTCUSD",1717395147693,0.00859,68739.0,68738.0,2.69295481]
["bitfinex","BTCUSD",1717395147926,0.00086,68746.0,68741.0,0.22728475]
["bitfinex","BTCUSD",1717395148144,0.00086,68746.0,68741.0,1.54376713]
["bitfinex","BTCUSD",1717395148359,0.00086,68746.0,68741.0,1.60160092]
["bitfinex","BTCUSD",1717395148572,0.00086,68746.0,68741.0,1.55838926]
["bitfinex","BTCUSD",1717395148792,0.00086,68746.0,68741.0,1.60160053]
["bitfinex","BTCUSD",1717395149001,0.00086,68746.0,68741.0,1.65838926]
["bitfinex","BTCUSD",1717395149443,0.00086,68746.0,68741.0,1.72321649]
["bitfinex","BTCUSD",1717395149657,0.00086,68746.0,68741.0,2.43179549]
["bitfinex","BTCUSD",1717395149836,0.00086,68746.0,68741.0,2.36696826]
["bitfinex","BTCUSD",1717395150086,0.00086,68746.0,68741.0,2.43178299]
["bitfinex","BTCUSD",1717395150587,0.00086,68746.0,68741.0,2.36696826]
["bitfinex","BTCUSD",1717395150781,0.00086,68746.0,68741.0,2.37896826]
["bitfinex","BTCUSD",1717395151447,0.00086,68746.0,68741.0,2.39096826]
["bitfinex","BTCUSD",1717395151876,0.00086,68746.0,68741.0,2.47740456]
["bitfinex","BTCUSD",1717395152327,0.00086,68746.0,68741.0,2.39096826]
["bitfinex","BTCUSD",1717395152540,0.00086,68746.0,68741.0,2.49901364]
["bitfinex","BTCUSD",1717395152973,0.00086,68746.0,68741.0,2.48701364]
["bitfinex","BTCUSD",1717395153439,0.00086,68746.0,68741.0,2.49901364]
["bitfinex","BTCUSD",1717395153617,0.00086,68746.0,68741.0,2.39096826]
["bitfinex","BTCUSD",1717395153821,0.00086,68746.0,68741.0,2.37896826]
["bitfinex","BTCUSD",1717395154050,0.00086,68746.0,68741.0,2.48702473]
["bitfinex","BTCUSD",1717395154483,0.00086,68746.0,68741.0,2.39096826]
["bitfinex","BTCUSD",1717395154723,0.00086,68746.0,68741.0,2.49903227]
["bitfinex","BTCUSD",1717395154937,0.00086,68746.0,68741.0,2.48703227]
["bitfinex","BTCUSD",1717395155144,0.00086,68746.0,68741.0,2.39096826]
["bitfinex","BTCUSD",1717395156017,0.00086,68746.0,68741.0,2.4990336]
["bitfinex","BTCUSD",1717395157526,0.00086,68746.0,68741.0,2.39096826]
["bitfinex","BTCUSD",1717395158739,0.00086,68746.0,68741.0,2.68191526]
["bitfinex","BTCUSD",1717395160286,0.00086,68746.0,68745.0,0.93582175]
["bitfinex","BTCUSD",1717395160504,0.00086,68746.0,68745.0,2.44627857]
["bitfinex","BTCUSD",1717395162228,0.00086,68746.0,68745.0,2.47027857]
["bitfinex","BTCUSD",1717395162654,0.00086,68746.0,68745.0,2.38384342]
["bitfinex","BTCUSD",1717395163061,0.00086,68746.0,68745.0,2.47027857]
["bitfinex","BTCUSD",1717395163498,0.00086,68746.0,68745.0,2.47028304]
["bitfinex","BTCUSD",1717395163732,0.00086,68746.0,68745.0,2.38384342]
["bitfinex","BTCUSD",1717395164386,0.00859,68750.0,68749.0,0.93577875]
["bitfinex","BTCUSD",1717395164617,0.00029102,68757.0,68756.0,0.64482075]
["bitfinex","BTCUSD",1717395164851,0.060576,68760.0,68759.0,0.64480275]
["bitfinex","BTCUSD",1717395165101,0.23156049,68782.0,68759.0,0.64480275]
["bitfinex","BTCUSD",1717395165102,8.81294325,68761.0,68760.0,0.3702]
["bitfinex","BTCUSD",1717395165324,8.35884325,68761.0,68760.0,1.59410702]
["bitfinex","BTCUSD",1717395165530,8.35884325,68761.0,68760.0,1.99437865]
["bitfinex","BTCUSD",1717395165738,8.35884325,68761.0,68760.0,1.97381681]
["bitfinex","BTCUSD",1717395165950,8.35884325,68761.0,68760.0,2.26360626]
["bitfinex","BTCUSD",1717395166360,8.35884325,68761.0,68760.0,2.19883902]
["bitfinex","BTCUSD",1717395166787,8.35884325,68761.0,68760.0,2.19883627]
["bitfinex","BTCUSD",1717395167620,8.35884325,68761.0,68760.0,2.2539922]
["bitfinex","BTCUSD",1717395168183,8.35884325,68761.0,68760.0,2.2419922]
["bitfinex","BTCUSD",1717395168405,8.35884325,68761.0,68760.0,2.2539922]
["bitfinex","BTCUSD",1717395168609,8.35884325,68761.0,68760.0,2.2659922]
["bitfinex","BTCUSD",1717395169040,7.34747295,68761.0,68760.0,2.35621785]
["bitfinex","BTCUSD",1717395169240,7.23688795,68761.0,68760.0,2.66269599]
["bitfinex","BTCUSD",1717395169454,7.23688795,68761.0,68760.0,3.0045671]
["bitfinex","BTCUSD",1717395169678,7.23688795,68761.0,68760.0,2.79934299]
["bitfinex","BTCUSD",1717395169894,7.23688795,68761.0,68760.0,2.30068006]
["bitfinex","BTCUSD",1717395170130,7.23688795,68761.0,68760.0,2.27133627]
["bitfinex","BTCUSD",1717395170543,7.23774795,68761.0,68760.0,2.4231601]
["bitfinex","BTCUSD",1717395170771,7.23774795,68761.0,68760.0,2.46344303]
["bitfinex","BTCUSD",1717395170974,7.23774795,68761.0,68760.0,2.68288682]
["bitfinex","BTCUSD",1717395171186,7.23774795,68761.0,68760.0,2.87794121]
["bitfinex","BTCUSD",1717395171423,6.85666669,68761.0,68760.0,2.87794121]
["bitfinex","BTCUSD",1717395171627,6.85666669,68761.0,68760.0,3.00754966]
["bitfinex","BTCUSD",1717395171830,6.85666669,68761.0,68760.0,2.84194121]
["bitfinex","BTCUSD",1717395171831,6.84066669,68761.0,68760.0,2.84194121]
["bitfinex","BTCUSD",1717395172041,6.84066669,68761.0,68760.0,2.97154966]
["bitfinex","BTCUSD",1717395172320,6.84066669,68761.0,68760.0,2.47429228]
["bitfinex","BTCUSD",1717395172543,6.84066669,68761.0,68760.0,2.46894849]
["bitfinex","BTCUSD",1717395172783,6.84066669,68761.0,68760.0,2.75981449]
["bitfinex","BTCUSD",1717395173658,6.84066669,68761.0,68760.0,2.74781449]
["bitfinex","BTCUSD",1717395173872,6.84066669,68761.0,68760.0,2.73581449]
["bitfinex","BTCUSD",1717395174282,6.84066669,68761.0,68760.0,2.74781449]
["bitfinex","BTCUSD",1717395174951,6.84066669,68761.0,68760.0,2.75981449]
["bitfinex","BTCUSD",1717395175375,6.84066669,68761.0,68760.0,2.74781449]
["bitfinex","BTCUSD",1717395175590,6.84066669,68761.0,68760.0,2.75981449]
["bitfinex","BTCUSD",1717395175802,6.84066669,68761.0,68760.0,2.77181449]
["bitfinex","BTCUSD",1717395176026,6.84066669,68761.0,68760.0,3.76044949]
["bitfinex","BTCUSD",1717395176238,6.84066669,68761.0,68760.0,3.73644949]
["bitfinex","BTCUSD",1717395176453,6.83066669,68761.0,68760.0,3.77673242]
["bitfinex","BTCUSD",1717395176697,6.81066669,68761.0,68760.0,3.84257621]
["bitfinex","BTCUSD",1717395176914,6.80466669,68761.0,68760.0,3.98418466]
["bitfinex","BTCUSD",1717395177140,6.80466669,68761.0,68760.0,3.97218466]
["bitfinex","BTCUSD",1717395177364,6.78466669,68761.0,68760.0,3.97218466]
["bitfinex","BTCUSD",1717395177582,6.78466669,68761.0,68760.0,3.98418466]
["bitfinex","BTCUSD",1717395177837,6.77366669,68761.0,68760.0,4.26644999]
["bitfinex","BTCUSD",1717395178048,6.75666669,68761.0,68760.0,4.1227412]
["bitfinex","BTCUSD",1717395178467,6.75666669,68761.0,68760.0,4.1347412]
["bitfinex","BTCUSD",1717395178943,6.75666669,68761.0,68760.0,4.1227412]
["bitfinex","BTCUSD",1717395179162,6.75666669,68761.0,68760.0,4.0862412]
["bitfinex","BTCUSD",1717395179375,6.72866669,68761.0,68760.0,4.1347412]
["bitfinex","BTCUSD",1717395180046,6.72866669,68761.0,68760.0,4.13476252]
["bitfinex","BTCUSD",1717395181163,6.72866669,68761.0,68760.0,4.26393356]
["bitfinex","BTCUSD",1717395181396,6.72866669,68761.0,68760.0,4.32210956]
["bitfinex","BTCUSD",1717395181624,6.72866669,68761.0,68760.0,4.19293852]
["bitfinex","BTCUSD",1717395182065,6.72866669,68761.0,68760.0,4.32210956]
["bitfinex","BTCUSD",1717395182737,6.68502954,68761.0,68760.0,4.32210956]
["bitfinex","BTCUSD",1717395182947,6.68502954,68761.0,68760.0,4.93617656]
["bitfinex","BTCUSD",1717395183635,5.71382751,68761.0,68760.0,5.09787152]
["bitfinex","BTCUSD",1717395183870,5.71182751,68761.0,68760.0,4.80700552]
["bitfinex","BTCUSD",1717395184173,5.69382751,68761.0,68760.0,5.09787152]
["bitfinex","BTCUSD",1717395184317,0.00858,68801.0,68792.0,0.35]
["bitfinex","BTCUSD",1717395184318,5e-07,68796.0,68792.0,0.35]
["bitfinex","BTCUSD",1717395184545,5e-07,68801.0,68800.0,0.300697]
["bitfinex","BTCUSD",1717395184764,0.01760907,68827.0,68800.0,0.300697]
["bitfinex","BTCUSD",1717395184765,5.2e-07,68817.0,68814.0,0.155319]
["bitfinex","BTCUSD",1717395184987,0.44180024,68822.0,68821.0,0.445912]
["bitfinex","BTCUSD",1717395185244,0.43733372,68841.0,68829.0,0.290575]
["bitfinex","BTCUSD",1717395185508,0.00834095,68830.0,68829.0,1.20276719]
["bitfinex","BTCUSD",1717395185742,0.601,68850.0,68829.0,1.44988214]
["bitfinex","BTCUSD",1717395185971,0.601,68850.0,68849.0,0.145245]
["bitfinex","BTCUSD",1717395186204,0.601,68850.0,68849.0,0.26893861]
["bitfinex","BTCUSD",1717395186432,0.601,68850.0,68849.0,0.86390519]
["bitfinex","BTCUSD",1717395186665,0.8567,68850.0,68849.0,1.08210932]
["bitfinex","BTCUSD",1717395186898,0.8567,68850.0,68849.0,1.02579368]
["bitfinex","BTCUSD",1717395187134,0.8567,68850.0,68849.0,1.0474175]
["bitfinex","BTCUSD",1717395187360,0.8567,68850.0,68849.0,1.02579368]
["bitfinex","BTCUSD",1717395187848,0.8567,68850.0,68849.0,0.90279368]
["bitfinex","BTCUSD",1717395188317,0.601,68850.0,68849.0,0.93779368]
["bitfinex","BTCUSD",1717395188564,0.601,68850.0,68849.0,0.94979368]
["bitfinex","BTCUSD",1717395188791,0.601,68850.0,68849.0,0.9474167]
["bitfinex","BTCUSD",1717395189271,0.601,68850.0,68849.0,0.9714167]
["bitfinex","BTCUSD",1717395189484,0.9648,68850.0,68849.0,0.94979368]
["bitfinex","BTCUSD",1717395189699,0.9648,68850.0,68849.0,0.78101577]
["bitfinex","BTCUSD",1717395191092,0.9648,68850.0,68849.0,0.78097509]
["bitfinex","BTCUSD",1717395191093,0.9748,68850.0,68849.0,0.78097509]
["bitfinex","BTCUSD",1717395191336,0.9748,68850.0,68849.0,0.7662949]
["bitfinex","BTCUSD",1717395191337,0.9648,68850.0,68849.0,0.7662949]
["bitfinex","BTCUSD",1717395191605,0.9648,68850.0,68849.0,0.62109058]
["bitfinex","BTCUSD",1717395191606,1.1748,68850.0,68849.0,0.62109058]
["bitfinex","BTCUSD",1717395191842,1.0748,68850.0,68849.0,0.59709058]
["bitfinex","BTCUSD",1717395192090,1.0648,68850.0,68849.0,0.59709058]
["bitfinex","BTCUSD",1717395192325,0.9648,68850.0,68849.0,0.59709058]
["bitfinex","BTCUSD",1717395192573,0.9648,68850.0,68849.0,0.62109058]
["bitfinex","BTCUSD",1717395192870,0.601,68850.0,68849.0,0.76686849]
["bitfinex","BTCUSD",1717395193509,0.601,68850.0,68849.0,0.77649291]
["bitfinex","BTCUSD",1717395193512,0.6,68850.0,68849.0,0.85486849]
["bitfinex","BTCUSD",1717395193515,0.001,68850.0,68849.0,1.02046849]
["bitfinex","BTCUSD",1717395193771,0.001,68850.0,68849.0,1.03146849]
["bitfinex","BTCUSD",1717395194004,0.001,68850.0,68849.0,0.87786849]
["bitfinex","BTCUSD",1717395194273,0.001,68850.0,68849.0,0.93851843]
["bitfinex","BTCUSD",1717395194510,0.001,68850.0,68849.0,0.92651843]
["bitfinex","BTCUSD",1717395194993,0.001,68850.0,68849.0,0.93851843]
["bitfinex","BTCUSD",1717395195241,0.001,68850.0,68849.0,0.92651843]
["bitfinex","BTCUSD",1717395195540,0.001,68850.0,68849.0,0.87786849]
["bitfinex","BTCUSD",1717395195818,0.001,68850.0,68849.0,0.86586849]
["bitfinex","BTCUSD",1717395196285,0.001,68850.0,68849.0,0.75486849]
["bitfinex","BTCUSD",1717395197462,0.001,68850.0,68849.0,0.76686849]
["bitfinex","BTCUSD",1717395197669,0.001,68850.0,68849.0,0.78986849]
["bitfinex","BTCUSD",1717395198108,0.001,68850.0,68849.0,0.75486849]
["bitfinex","BTCUSD",1717395198325,0.001,68850.0,68849.0,0.74286849]
["bitfinex","BTCUSD",1717395198746,0.001,68850.0,68822.0,0.58459617]
["bitfinex","BTCUSD",1717395198747,1.36819128,68823.0,68822.0,0.58459617]
["bitfinex","BTCUSD",1717395198963,1.36819128,68823.0,68822.0,0.96248555]
["bitfinex","BTCUSD",1717395199182,1.35306164,68823.0,68822.0,1.06985655]
["bitfinex","BTCUSD",1717395199399,1.35306164,68823.0,68822.0,1.54461335]
["bitfinex","BTCUSD",1717395199660,1.35306164,68823.0,68822.0,1.83521735]
["bitfinex","BTCUSD",1717395199876,1.35306164,68823.0,68822.0,1.8528861]
["bitfinex","BTCUSD",1717395200102,1.35306164,68823.0,68822.0,1.8328931]
["bitfinex","BTCUSD",1717395200331,1.35306164,68823.0,68822.0,1.9328931]
["bitfinex","BTCUSD",1717395200583,1.30946581,68823.0,68822.0,1.99400729]
["bitfinex","BTCUSD",1717395200850,1.30946581,68823.0,68822.0,2.18586429]
["bitfinex","BTCUSD",1717395201089,1.30946581,68823.0,68822.0,2.44982954]
["bitfinex","BTCUSD",1717395201315,1.30946581,68823.0,68822.0,2.7794536]
["bitfinex","BTCUSD",1717395201539,1.30946581,68823.0,68822.0,2.6438704]
["bitfinex","BTCUSD",1717395202010,1.31046581,68823.0,68822.0,2.01812796]
["bitfinex","BTCUSD",1717395202653,1.31046581,68823.0,68822.0,1.90962796]
["bitfinex","BTCUSD",1717395203095,1.31046581,68823.0,68822.0,1.89857396]
["bitfinex","BTCUSD",1717395203338,1.31046581,68823.0,68822.0,1.50796996]
["bitfinex","BTCUSD",1717395203548,1.31046581,68823.0,68822.0,1.13408696]
["bitfinex","BTCUSD",1717395203752,1.30946581,68823.0,68822.0,1.12308696]
["bitfinex","BTCUSD",1717395203958,1.30946581,68823.0,68822.0,1.09640677]
["bitfinex","BTCUSD",1717395204178,1.31046581,68823.0,68822.0,1.10740677]
["bitfinex","BTCUSD",1717395204409,1.31046581,68823.0,68822.0,1.11940677]
["bitfinex","BTCUSD",1717395204623,1.30946581,68823.0,68822.0,1.13140677]
["bitfinex","BTCUSD",1717395205051,1.31046581,68823.0,68822.0,1.14240677]
["bitfinex","BTCUSD",1717395205265,1.31046581,68823.0,68822.0,1.24240677]
["bitfinex","BTCUSD",1717395205474,1.31046581,68823.0,68822.0,1.23040677]
["bitfinex","BTCUSD",1717395205687,1.30946581,68823.0,68822.0,1.21940677]
["bitfinex","BTCUSD",1717395205914,1.30946581,68823.0,68822.0,1.23140677]
["bitfinex","BTCUSD",1717395206128,1.56086581,68823.0,68822.0,1.23140677]
["bitfinex","BTCUSD",1717395206359,1.56086581,68823.0,68822.0,1.21940677]
["bitfinex","BTCUSD",1717395206568,2.03386581,68823.0,68822.0,0.96271439]
["bitfinex","BTCUSD",1717395207225,2.03386581,68823.0,68822.0,0.97471439]
["bitfinex","BTCUSD",1717395207430,2.03386581,68823.0,68822.0,0.96271439]
["bitfinex","BTCUSD",1717395208067,2.03486581,68823.0,68822.0,0.97371439]
["bitfinex","BTCUSD",1717395208511,2.03386581,68823.0,68822.0,0.96271439]
["bitfinex","BTCUSD",1717395208932,2.14386581,68823.0,68822.0,0.81741239]
["bitfinex","BTCUSD",1717395209346,2.14386581,68823.0,68822.0,0.82841239]
["bitfinex","BTCUSD",1717395209559,2.14486581,68823.0,68822.0,0.84041239]
["bitfinex","BTCUSD",1717395209800,2.03486581,68823.0,68822.0,0.82841239]
["bitfinex","BTCUSD",1717395210005,2.14486581,68823.0,68822.0,0.82841239]
["bitfinex","BTCUSD",1717395210224,2.14486581,68823.0,68822.0,0.84041239]
["bitfinex","BTCUSD",1717395210636,2.24386581,68823.0,68822.0,0.82941239]
["bitfinex","BTCUSD",1717395210874,2.31675476,68823.0,68822.0,0.31741239]
["bitfinex","BTCUSD",1717395211095,2.03486581,68823.0,68822.0,0.31632686]
["bitfinex","BTCUSD",1717395211314,2.03486581,68823.0,68805.0,0.25266044]
["bitfinex","BTCUSD",1717395211315,2.13469096,68823.0,68805.0,0.25266044]
["bitfinex","BTCUSD",1717395211536,0.08288895,68822.0,68806.0,0.14577791]
["bitfinex","BTCUSD",1717395211755,0.01,68821.0,68819.0,0.145307]
["bitfinex","BTCUSD",1717395211972,0.11,68820.0,68819.0,0.145307]
["bitfinex","BTCUSD",1717395212191,0.08288895,68822.0,68820.0,0.726535]
["bitfinex","BTCUSD",1717395212423,2.1987,68821.0,68820.0,0.726535]
["bitfinex","BTCUSD",1717395213722,2.1987,68821.0,68820.0,0.761535]
["bitfinex","BTCUSD",1717395214136,2.1987,68821.0,68820.0,0.749535]
["bitfinex","BTCUSD",1717395214355,2.1987,68821.0,68820.0,0.90731291]
["bitfinex","BTCUSD",1717395214585,2.1997,68821.0,68820.0,0.91231291]
["bitfinex","BTCUSD",1717395214821,2.1997,68821.0,68820.0,1.22599954]
["bitfinex","BTCUSD",1717395216171,2.1997,68821.0,68820.0,1.65923727]
["bitfinex","BTCUSD",1717395216407,2.1997,68821.0,68820.0,1.90722554]
["bitfinex","BTCUSD",1717395216627,2.1997,68821.0,68820.0,1.61661254]
["bitfinex","BTCUSD",1717395216846,2.1997,68821.0,68820.0,1.60461254]
["bitfinex","BTCUSD",1717395217317,2.1987,68821.0,68820.0,1.61161254]
["bitfinex","BTCUSD",1717395217526,2.1987,68821.0,68820.0,1.70606574]
["bitfinex","BTCUSD",1717395217758,2.1987,68821.0,68820.0,1.59961254]
["bitfinex","BTCUSD",1717395217974,2.1997,68821.0,68820.0,1.62061254]
["bitfinex","BTCUSD",1717395218628,2.1987,68821.0,68820.0,1.61161254]
["bitfinex","BTCUSD",1717395218855,2.1987,68821.0,68820.0,1.61961254]
["bitfinex","BTCUSD",1717395219258,2.1987,68821.0,68820.0,1.69317592]
["bitfinex","BTCUSD",1717395219462,2.1987,68821.0,68820.0,1.72506574]
["bitfinex","BTCUSD",1717395219672,2.1987,68821.0,68820.0,1.61861254]
["bitfinex","BTCUSD",1717395220138,2.1987,68821.0,68820.0,1.62161254]
["bitfinex","BTCUSD",1717395220357,2.1987,68821.0,68820.0,1.43745274]
["bitfinex","BTCUSD",1717395220571,2.1997,68821.0,68820.0,1.32899954]
["bitfinex","BTCUSD",1717395220780,2.1997,68821.0,68820.0,1.42563634]
["bitfinex","BTCUSD",1717395220989,2.1987,68821.0,68820.0,1.70724934]
["bitfinex","BTCUSD",1717395221426,2.1997,68821.0,68820.0,1.42563634]
["bitfinex","BTCUSD",1717395221648,2.1997,68821.0,68820.0,1.40423978]
["bitfinex","BTCUSD",1717395221868,2.1997,68821.0,68820.0,1.33999954]
["bitfinex","BTCUSD",1717395222294,2.1997,68821.0,68820.0,1.63061254]
["bitfinex","BTCUSD",1717395222821,2.9228,68821.0,68820.0,1.33999954]
["bitfinex","BTCUSD",1717395223688,2.9228,68821.0,68820.0,1.07122163]
["bitfinex","BTCUSD",1717395223922,2.9228,68821.0,68820.0,0.81267512]
["bitfinex","BTCUSD",1717395224150,2.9228,68821.0,68820.0,0.7697863]
["bitfinex","BTCUSD",1717395224365,2.9228,68821.0,68820.0,0.81267512]
["bitfinex","BTCUSD",1717395224791,2.9218,68821.0,68820.0,0.80367512]
["bitfinex","BTCUSD",1717395225212,2.9228,68821.0,68820.0,0.81267512]
["bitfinex","BTCUSD",1717395225428,2.9228,68821.0,68820.0,0.7697863]
["bitfinex","BTCUSD",1717395226064,2.9228,68821.0,68820.0,0.7477863]
["bitfinex","BTCUSD",1717395226271,2.9228,68821.0,68820.0,1.10736821]
["bitfinex","BTCUSD",1717395226836,2.9228,68821.0,68820.0,1.11936821]
["bitfinex","BTCUSD",1717395227040,2.9218,68821.0,68820.0,1.11036821]
["bitfinex","BTCUSD",1717395227238,2.9218,68821.0,68820.0,1.14131559]
["bitfinex","BTCUSD",1717395227646,2.9228,68821.0,68820.0,1.1717002]
["bitfinex","BTCUSD",1717395227844,2.9228,68821.0,68820.0,1.1837002]
["bitfinex","BTCUSD",1717395228053,2.9228,68821.0,68820.0,0.8179293]
["bitfinex","BTCUSD",1717395228336,2.9218,68821.0,68820.0,1.15335422]
["bitfinex","BTCUSD",1717395228516,2.9218,68821.0,68820.0,1.19601183]
["bitfinex","BTCUSD",1717395228733,2.9228,68821.0,68820.0,1.20501183]
["bitfinex","BTCUSD",1717395229162,2.9228,68821.0,68820.0,1.11937503]
["bitfinex","BTCUSD",1717395229608,2.9228,68821.0,68820.0,1.22582823]
["bitfinex","BTCUSD",1717395229828,3.0328,68821.0,68820.0,1.11937503]
["bitfinex","BTCUSD",1717395230059,3.0328,68821.0,68820.0,0.88250017]
["bitfinex","BTCUSD",1717395230512,3.0328,68821.0,68820.0,0.73719517]
["bitfinex","BTCUSD",1717395230513,3.1328,68821.0,68820.0,0.73719517]
["bitfinex","BTCUSD",1717395230716,3.1328,68821.0,68820.0,0.71568997]
["bitfinex","BTCUSD",1717395230925,3.1328,68821.0,68820.0,0.6726243]
["bitfinex","BTCUSD",1717395231584,3.1328,68821.0,68820.0,0.59323]
["bitfinex","BTCUSD",1717395231585,3.1318,68821.0,68820.0,0.59323]
["bitfinex","BTCUSD",1717395231798,3.1318,68821.0,68820.0,0.60547575]
["bitfinex","BTCUSD",1717395232006,3.1318,68821.0,68820.0,0.58123]
["bitfinex","BTCUSD",1717395232219,3.1318,68821.0,68820.0,0.59323]
["bitfinex","BTCUSD",1717395232428,3.1318,68821.0,68820.0,0.60223]
["bitfinex","BTCUSD",1717395232429,3.1328,68821.0,68820.0,0.60223]
["bitfinex","BTCUSD",1717395232850,3.1328,68821.0,68820.0,0.61423]
["bitfinex","BTCUSD",1717395233921,3.1328,68821.0,68820.0,0.60523]
["bitfinex","BTCUSD",1717395233922,3.1318,68821.0,68820.0,0.60523]
["bitfinex","BTCUSD",1717395234137,3.1328,68821.0,68820.0,0.61523]
["bitfinex","BTCUSD",1717395237009,3.1328,68821.0,68820.0,0.616176]
["bitfinex","BTCUSD",1717395240282,2.1997,68821.0,68820.0,0.761482]
["bitfinex","BTCUSD",1717395241196,2.1987,68821.0,68820.0,0.751482]
["bitfinex","BTCUSD",1717395241628,2.1997,68821.0,68820.0,0.760482]
["bitfinex","BTCUSD",1717395241838,2.1997,68821.0,68820.0,0.77077725]
["bitfinex","BTCUSD",1717395242261,2.1997,68821.0,68820.0,0.74677725]
["bitfinex","BTCUSD",1717395242954,2.1997,68821.0,68820.0,0.78986034]
["bitfinex","BTCUSD",1717395243184,2.1997,68821.0,68820.0,1.05923076]
["bitfinex","BTCUSD",1717395243403,2.1997,68821.0,68820.0,1.13601488]
["bitfinex","BTCUSD",1717395243621,2.1997,68821.0,68820.0,1.37283302]
["bitfinex","BTCUSD",1717395243840,2.1997,68821.0,68820.0,1.4589992]
["bitfinex","BTCUSD",1717395244065,2.1997,68821.0,68820.0,1.48054074]
["bitfinex","BTCUSD",1717395244295,2.1987,68821.0,68820.0,1.47154074]
["bitfinex","BTCUSD",1717395244594,2.1987,68821.0,68820.0,1.37183302]
["bitfinex","BTCUSD",1717395244810,2.1987,68821.0,68820.0,1.47954074]
["bitfinex","BTCUSD",1717395245026,2.1987,68821.0,68820.0,1.36383302]
["bitfinex","BTCUSD",1717395245256,2.1987,68821.0,68820.0,2.77593685]
["bitfinex","BTCUSD",1717395245486,2.19705569,68821.0,68820.0,3.10420056]
["bitfinex","BTCUSD",1717395245695,2.19705569,68821.0,68820.0,3.29618788]
["bitfinex","BTCUSD",1717395246396,2.19705569,68821.0,68820.0,3.30718788]
["bitfinex","BTCUSD",1717395246397,2.00225569,68821.0,68820.0,3.30718788]
["bitfinex","BTCUSD",1717395246636,2.00225569,68821.0,68820.0,3.48703251]
["bitfinex","BTCUSD",1717395246881,2.00225569,68821.0,68820.0,3.47603251]
["bitfinex","BTCUSD",1717395247106,2.00225569,68821.0,68820.0,3.70866508]
["bitfinex","BTCUSD",1717395247338,2.00225569,68821.0,68820.0,3.52482045]
["bitfinex","BTCUSD",1717395247574,2.00225569,68821.0,68820.0,3.71566508]
["bitfinex","BTCUSD",1717395247804,0.99125569,68822.0,68821.0,1.69157871]
["bitfinex","BTCUSD",1717395248016,0.97780096,68822.0,68821.0,3.49535439]
["bitfinex","BTCUSD",1717395248275,0.97780096,68822.0,68821.0,3.48304525]
["bitfinex","BTCUSD",1717395248500,0.97780096,68822.0,68821.0,3.31913368]
["bitfinex","BTCUSD",1717395248737,0.97780096,68822.0,68821.0,3.36412997]
["bitfinex","BTCUSD",1717395249212,0.97780096,68822.0,68821.0,3.39317997]
["bitfinex","BTCUSD",1717395249429,0.97780096,68822.0,68821.0,3.40417997]
["bitfinex","BTCUSD",1717395249651,0.97780096,68822.0,68821.0,3.37512997]
["bitfinex","BTCUSD",1717395249878,0.67770096,68822.0,68821.0,3.17182044]
["bitfinex","BTCUSD",1717395250098,0.67770096,68822.0,68821.0,3.25727569]
["bitfinex","BTCUSD",1717395250322,0.67770096,68822.0,68821.0,3.23527569]
["bitfinex","BTCUSD",1717395250533,0.67770096,68822.0,68821.0,3.21996193]
["bitfinex","BTCUSD",1717395250790,0.67770096,68822.0,68821.0,3.13751593]
["bitfinex","BTCUSD",1717395250988,0.67770096,68822.0,68821.0,3.88577093]
["bitfinex","BTCUSD",1717395251217,0.75058991,68822.0,68821.0,3.61610224]
["bitfinex","BTCUSD",1717395251441,0.75058991,68822.0,68821.0,2.94820575]
["bitfinex","BTCUSD",1717395251882,0.75058991,68822.0,68821.0,2.82776644]
["bitfinex","BTCUSD",1717395252128,0.75058991,68822.0,68821.0,2.29056573]
["bitfinex","BTCUSD",1717395252358,0.75058991,68822.0,68821.0,2.29856573]
["bitfinex","BTCUSD",1717395252573,0.75058991,68822.0,68821.0,2.28756573]
["bitfinex","BTCUSD",1717395252785,0.75058991,68822.0,68821.0,2.29856573]
["bitfinex","BTCUSD",1717395253224,0.75058991,68822.0,68821.0,2.28388554]
["bitfinex","BTCUSD",1717395253444,0.75058991,68822.0,68821.0,2.29488554]
["bitfinex","BTCUSD",1717395253899,0.75058991,68822.0,68821.0,2.28688554]
["bitfinex","BTCUSD",1717395254117,0.75058991,68822.0,68821.0,2.27288554]
["bitfinex","BTCUSD",1717395254553,0.75058991,68822.0,68821.0,2.26488554]
["bitfinex","BTCUSD",1717395255027,0.75058991,68822.0,68821.0,2.27288554]
["bitfinex","BTCUSD",1717395255241,0.75058991,68822.0,68821.0,1.81349963]
["bitfinex","BTCUSD",1717395255451,0.75058991,68822.0,68821.0,1.95378815]
["bitfinex","BTCUSD",1717395255686,0.75058991,68822.0,68821.0,1.82449963]
["bitfinex","BTCUSD",1717395256346,0.67770096,68822.0,68821.0,2.38138554]
["bitfinex","BTCUSD",1717395256555,0.67770096,68822.0,68821.0,2.40438554]
["bitfinex","BTCUSD",1717395256760,0.67770096,68822.0,68821.0,2.38538554]
["bitfinex","BTCUSD",1717395257213,0.67770096,68822.0,68821.0,2.40438554]
["bitfinex","BTCUSD",1717395257647,0.67770096,68822.0,68821.0,2.39638554]
["bitfinex","BTCUSD",1717395257859,0.65058991,68822.0,68821.0,2.39638554]
["bitfinex","BTCUSD",1717395258726,0.65058991,68822.0,68821.0,2.40438554]
["bitfinex","BTCUSD",1717395258945,0.65058991,68822.0,68821.0,2.52267406]
["bitfinex","BTCUSD",1717395259155,0.65058991,68822.0,68821.0,2.50298554]
["bitfinex","BTCUSD",1717395259366,0.65058991,68822.0,68821.0,2.51498554]
["bitfinex","BTCUSD",1717395259585,0.65058991,68822.0,68821.0,2.50298554]
["bitfinex","BTCUSD",1717395260042,0.65058991,68822.0,68821.0,2.51498554]
["bitfinex","BTCUSD",1717395260459,0.65058991,68822.0,68821.0,2.5266764]
["bitfinex","BTCUSD",1717395260911,0.65058991,68822.0,68821.0,2.5346764]
["bitfinex","BTCUSD",1717395261380,0.65058991,68822.0,68821.0,2.39738554]
["bitfinex","BTCUSD",1717395261794,0.65058991,68822.0,68821.0,2.40538554]
["bitfinex","BTCUSD",1717395262256,0.65058991,68822.0,68821.0,2.02869854]
["bitfinex","BTCUSD",1717395262496,0.65058991,68822.0,68821.0,2.40544102]
["bitfinex","BTCUSD",1717395263542,0.65058991,68822.0,68821.0,2.53473529]
["bitfinex","BTCUSD",1717395263821,0.65058991,68822.0,68821.0,2.40544102]
["bitfinex","BTCUSD",1717395264712,0.65058991,68822.0,68821.0,2.53470309]
["bitfinex","BTCUSD",1717395264942,0.57770096,68822.0,68821.0,2.82531109]
["bitfinex","BTCUSD",1717395265204,0.57770096,68822.0,68821.0,2.69604902]
["bitfinex","BTCUSD",1717395265426,0.57770096,68822.0,68821.0,2.39460625]
["bitfinex","BTCUSD",1717395265633,0.57770096,68822.0,68821.0,2.69598889]
["bitfinex","BTCUSD",1717395265840,0.57770096,68822.0,68821.0,2.40538089]
["bitfinex","BTCUSD",1717395266263,0.57770096,68822.0,68821.0,2.69598889]
["bitfinex","BTCUSD",1717395266915,0.57770096,68822.0,68821.0,2.80558889]
["bitfinex","BTCUSD",1717395267127,0.57770096,68822.0,68821.0,2.91665068]
["bitfinex","BTCUSD",1717395267556,0.57770096,68822.0,68821.0,2.9275676]
["bitfinex","BTCUSD",1717395267787,0.57770096,68822.0,68821.0,2.9543346]
["bitfinex","BTCUSD",1717395267992,0.57770096,68822.0,68821.0,3.13710142]
["bitfinex","BTCUSD",1717395268454,0.57770096,68822.0,68821.0,3.41781857]
["bitfinex","BTCUSD",1717395268607,0.53410264,68822.0,68821.0,3.40581857]
["bitfinex","BTCUSD",1717395268827,0.53410264,68822.0,68821.0,3.42481857]
["bitfinex","BTCUSD",1717395269601,0.53410264,68822.0,68821.0,3.32772357]
["bitfinex","BTCUSD",1717395269816,0.53410264,68822.0,68821.0,3.43580757]
["bitfinex","BTCUSD",1717395270042,0.53410264,68822.0,68821.0,3.42780757]
["bitfinex","BTCUSD",1717395270498,0.53410264,68822.0,68821.0,3.13695675]
["bitfinex","BTCUSD",1717395270933,0.53496264,68822.0,68821.0,3.13695675]
["bitfinex","BTCUSD",1717395271154,0.60785159,68822.0,68821.0,3.13695675]
["bitfinex","BTCUSD",1717395273383,0.60785159,68822.0,68821.0,3.14055153]
["bitfinex","BTCUSD",1717395274029,0.60785159,68822.0,68821.0,3.35761087]
["bitfinex","BTCUSD",1717395274315,0.60785159,68822.0,68821.0,3.37516023]
["bitfinex","BTCUSD",1717395274531,0.60785159,68822.0,68821.0,3.15010089]
["bitfinex","BTCUSD",1717395274746,0.60785159,68822.0,68821.0,3.32404789]
["bitfinex","BTCUSD",1717395274974,0.60785159,68822.0,68821.0,3.13610089]
["bitfinex","BTCUSD",1717395275205,0.60785159,68822.0,68821.0,3.02950089]
["bitfinex","BTCUSD",1717395275437,0.60785159,68822.0,68821.0,2.98885018]
["bitfinex","BTCUSD",1717395275678,0.60785159,68822.0,68821.0,2.96585018]
["bitfinex","BTCUSD",1717395275895,0.60785159,68822.0,68821.0,2.68624218]
["bitfinex","BTCUSD",1717395276119,0.60785159,68822.0,68821.0,2.66424218]
["bitfinex","BTCUSD",1717395276550,0.60785159,68822.0,68821.0,2.68324218]
["bitfinex","BTCUSD",1717395276727,0.53496264,68822.0,68821.0,2.97385018]
["bitfinex","BTCUSD",1717395277011,0.53496264,68822.0,68821.0,2.96585018]
["bitfinex","BTCUSD",1717395277416,0.53496264,68822.0,68821.0,3.00015223]
["bitfinex","BTCUSD",1717395277804,0.53496264,68822.0,68821.0,3.02315223]
["bitfinex","BTCUSD",1717395279332,0.53496264,68822.0,68821.0,3.16227223]
["bitfinex","BTCUSD",1717395279969,0.53496264,68822.0,68821.0,3.02315223]
["bitfinex","BTCUSD",1717395280194,0.53496264,68822.0,68821.0,3.18604523]
["bitfinex","BTCUSD",1717395280877,0.49136348,68822.0,68821.0,3.21385479]
["bitfinex","BTCUSD",1717395281082,0.49136348,68822.0,68821.0,3.02315223]
["bitfinex","BTCUSD",1717395281312,0.49136348,68822.0,68821.0,3.18603323]
["bitfinex","BTCUSD",1717395281489,0.49136348,68822.0,68821.0,3.02315223]
["bitfinex","BTCUSD",1717395281972,0.49136348,68822.0,68821.0,2.73254423]
["bitfinex","BTCUSD",1717395282186,0.49136348,68822.0,68821.0,3.18603423]
["bitfinex","BTCUSD",1717395282401,0.56425243,68822.0,68821.0,2.92324679]
["bitfinex","BTCUSD",1717395282997,0.56425243,68822.0,68821.0,3.21385479]
["bitfinex","BTCUSD",1717395283421,0.56425243,68822.0,68821.0,2.58904423]
["bitfinex","BTCUSD",1717395283628,0.86425243,68822.0,68821.0,2.56274218]
["bitfinex","BTCUSD",1717395284725,0.49136348,68822.0,68821.0,2.77678031]
["bitfinex","BTCUSD",1717395285174,0.49136348,68822.0,68821.0,2.87635018]
["bitfinex","BTCUSD",1717395285384,0.49136348,68822.0,68821.0,2.90266104]
["bitfinex","BTCUSD",1717395286240,0.49136348,68822.0,68821.0,2.61205304]
["bitfinex","BTCUSD",1717395287176,0.49136348,68822.0,68821.0,2.61829878]
["bitfinex","BTCUSD",1717395288031,0.49136348,68822.0,68821.0,2.32769078]
["bitfinex","BTCUSD",1717395292816,0.49136348,68822.0,68821.0,2.44819078]
["bitfinex","BTCUSD",1717395295950,0.49136348,68822.0,68821.0,3.53521168]
["bitfinex","BTCUSD",1717395296163,0.49136348,68822.0,68821.0,3.81957394]
["bitfinex","BTCUSD",1717395296164,0.44776617,68822.0,68821.0,3.81957394]
["bitfinex","BTCUSD",1717395296371,0.44776617,68822.0,68821.0,3.67427675]
["bitfinex","BTCUSD",1717395296638,0.40876618,68822.0,68821.0,3.64800675]
["bitfinex","BTCUSD",1717395296840,0.38785918,68822.0,68821.0,3.64800675]
["bitfinex","BTCUSD",1717395297058,0.38785918,68822.0,68821.0,3.01600234]
["bitfinex","BTCUSD",1717395297300,0.38785918,68822.0,68821.0,3.64996261]
["bitfinex","BTCUSD",1717395297509,0.38785918,68822.0,68821.0,3.46659061]
["bitfinex","BTCUSD",1717395297711,0.38785918,68822.0,68821.0,3.35266461]
["bitfinex","BTCUSD",1717395298141,0.38785918,68822.0,68821.0,3.34966461]
["bitfinex","BTCUSD",1717395298497,0.38785918,68822.0,68821.0,3.39472026]
["bitfinex","BTCUSD",1717395298615,0.38785918,68822.0,68821.0,3.42168642]
["bitfinex","BTCUSD",1717395298814,1.69938185,68822.0,68821.0,2.05725586]
["bitfinex","BTCUSD",1717395299080,1.18915918,68822.0,68821.0,1.45135839]
["bitfinex","BTCUSD",1717395299300,0.86365918,68822.0,68821.0,2.03257439]
["bitfinex","BTCUSD",1717395299502,0.86365918,68822.0,68821.0,2.03540211]
["bitfinex","BTCUSD",1717395299667,0.86365918,68822.0,68821.0,2.03257439]
["bitfinex","BTCUSD",1717395299913,0.86365918,68822.0,68821.0,1.74196639]
["bitfinex","BTCUSD",1717395300116,0.86365918,68822.0,68821.0,1.84196639]
["bitfinex","BTCUSD",1717395300497,0.86365918,68822.0,68821.0,2.01357047]
["bitfinex","BTCUSD",1717395300709,0.86365918,68822.0,68821.0,2.0107443]
["bitfinex","BTCUSD",1717395300934,0.86365918,68822.0,68821.0,1.9997443]
["bitfinex","BTCUSD",1717395301161,0.86365918,68822.0,68821.0,2.0107443]
["bitfinex","BTCUSD",1717395301350,0.93654813,68822.0,68821.0,1.7201363]
["bitfinex","BTCUSD",1717395301694,0.93654813,68822.0,68821.0,1.7211363]
["bitfinex","BTCUSD",1717395302380,0.93654813,68822.0,68821.0,1.72124057]
["bitfinex","BTCUSD",1717395302586,0.93654813,68822.0,68821.0,1.70369121]
["bitfinex","BTCUSD",1717395305261,0.93654813,68822.0,68821.0,2.12400542]
["bitfinex","BTCUSD",1717395306174,0.93654813,68822.0,68821.0,2.12495142]
["bitfinex","BTCUSD",1717395307760,0.93654813,68822.0,68821.0,1.99524521]
["bitfinex","BTCUSD",1717395308190,1.24034813,68822.0,68821.0,1.4358593]
["bitfinex","BTCUSD",1717395308398,1.24034813,68822.0,68821.0,1.20979802]
["bitfinex","BTCUSD",1717395308600,1.24034813,68822.0,68821.0,1.31792002]
["bitfinex","BTCUSD",1717395308809,1.25034813,68822.0,68821.0,0.99492181]
["bitfinex","BTCUSD",1717395309019,1.25034813,68822.0,68821.0,0.90841538]
["bitfinex","BTCUSD",1717395309434,1.35034813,68822.0,68821.0,0.90841538]
["bitfinex","BTCUSD",1717395309643,1.35034813,68822.0,68821.0,0.97327848]
["bitfinex","BTCUSD",1717395309851,1.24034813,68822.0,68821.0,0.97327848]
["bitfinex","BTCUSD",1717395310301,1.24034813,68822.0,68821.0,0.75770786]
["bitfinex","BTCUSD",1717395310526,1.24034813,68822.0,68821.0,0.97330127]
["bitfinex","BTCUSD",1717395310742,1.24034813,68822.0,68821.0,0.96306341]
["bitfinex","BTCUSD",1717395310942,1.24034813,68822.0,68821.0,0.97248238]
["bitfinex","BTCUSD",1717395311133,1.24034813,68822.0,68821.0,0.90761826]
["bitfinex","BTCUSD",1717395311332,1.24034813,68822.0,68821.0,0.97246915]
["bitfinex","BTCUSD",1717395312653,1.24034813,68822.0,68821.0,0.95083838]
["bitfinex","BTCUSD",1717395313498,1.24034813,68822.0,68821.0,0.95083766]
["bitfinex","BTCUSD",1717395314174,1.25034813,68822.0,68821.0,0.90761754]
["bitfinex","BTCUSD",1717395314406,1.24034813,68822.0,68821.0,0.90761754]
["bitfinex","BTCUSD",1717395314702,1.24034813,68822.0,68821.0,0.95083766]
["bitfinex","BTCUSD",1717395314926,1.24034813,68822.0,68821.0,0.94141869]
["bitfinex","BTCUSD",1717395315129,1.35034813,68822.0,68821.0,0.90763548]
["bitfinex","BTCUSD",1717395315744,1.25034813,68822.0,68821.0,0.90763548]
["bitfinex","BTCUSD",1717395315945,1.25034813,68822.0,68821.0,0.89819857]
["bitfinex","BTCUSD",1717395315946,1.24034813,68822.0,68821.0,0.89819857]
["bitfinex","BTCUSD",1717395316168,1.16745918,68822.0,68821.0,0.90763548]
["bitfinex","BTCUSD",1717395316510,1.34034813,68822.0,68821.0,0.90763548]
["bitfinex","BTCUSD",1717395316725,1.34034813,68822.0,68817.0,0.06479701]
["bitfinex","BTCUSD",1717395316726,0.1,68807.0,68806.0,0.35569028]
["bitfinex","BTCUSD",1717395316920,0.1,68807.0,68806.0,0.145336]
["bitfinex","BTCUSD",1717395316921,0.4821,68807.0,68806.0,0.145336]
["bitfinex","BTCUSD",1717395317121,0.4821,68807.0,68806.0,0.29111391]
["bitfinex","BTCUSD",1717395317361,0.4821,68816.0,68815.0,0.145317]
["bitfinex","BTCUSD",1717395317591,0.4821,68816.0,68815.0,0.18849904]
["bitfinex","BTCUSD",1717395317781,0.4821,68816.0,68815.0,0.93713797]
["bitfinex","BTCUSD",1717395318014,0.4821,68816.0,68815.0,0.88199109]
["bitfinex","BTCUSD",1717395318362,0.4821,68816.0,68815.0,0.90499109]
["bitfinex","BTCUSD",1717395319971,0.4831,68816.0,68815.0,0.91199109]
["bitfinex","BTCUSD",1717395320528,0.4841,68816.0,68815.0,0.91199109]
["bitfinex","BTCUSD",1717395321339,0.4841,68816.0,68815.0,0.97675025]
["bitfinex","BTCUSD",1717395322057,0.4941,68816.0,68815.0,0.97675025]
["bitfinex","BTCUSD",1717395322261,0.5941,68816.0,68815.0,0.80797234]
["bitfinex","BTCUSD",1717395322485,0.5941,68816.0,68815.0,0.78638851]
["bitfinex","BTCUSD",1717395322738,0.6941,68816.0,68815.0,0.59789618]
["bitfinex","BTCUSD",1717395322907,1.0253,68816.0,68815.0,0.59789618]
["bitfinex","BTCUSD",1717395323783,1.0243,68816.0,68815.0,0.59789618]
["bitfinex","BTCUSD",1717395324212,1.0243,68816.0,68815.0,0.59689618]
["bitfinex","BTCUSD",1717395324633,1.0243,68816.0,68815.0,0.09689618]
["bitfinex","BTCUSD",1717395325049,1.0243,68816.0,68815.0,0.08727]
["bitfinex","BTCUSD",1717395325682,1.0736,68816.0,68815.0,0.09527]
["bitfinex","BTCUSD",1717395325901,0.9153,68816.0,68815.0,0.09527]
["bitfinex","BTCUSD",1717395326116,1.0253,68816.0,68815.0,0.09527]
["bitfinex","BTCUSD",1717395329771,0.07374895,68822.0,68815.0,0.09527]
["bitfinex","BTCUSD",1717395329772,0.00086,68822.0,68815.0,0.24104791]
["bitfinex","BTCUSD",1717395329989,0.00086,68822.0,68821.0,0.70238991]
["bitfinex","BTCUSD",1717395330231,0.00086,68822.0,68821.0,2.19719791]
["bitfinex","BTCUSD",1717395330449,1.31015096,68823.0,68822.0,0.145302]
["bitfinex","BTCUSD",1717395330697,1.31015096,68823.0,68822.0,0.266002]
["bitfinex","BTCUSD",1717395330901,1.31015096,68823.0,68822.0,1.19205586]
["bitfinex","BTCUSD",1717395331346,2.62804459,68823.0,68822.0,1.19205586]
["bitfinex","BTCUSD",1717395331586,2.62804459,68823.0,68822.0,1.46718493]
["bitfinex","BTCUSD",1717395331792,2.62804459,68823.0,68822.0,1.46719171]
["bitfinex","BTCUSD",1717395332434,2.62804459,68823.0,68822.0,1.59019171]
["bitfinex","BTCUSD",1717395332905,2.62804459,68823.0,68822.0,1.88079571]
["bitfinex","BTCUSD",1717395333331,2.62904459,68823.0,68822.0,1.88979571]
["bitfinex","BTCUSD",1717395333543,2.62804459,68823.0,68822.0,1.59719171]
["bitfinex","BTCUSD",1717395333767,2.62804459,68823.0,68822.0,1.88779571]
["bitfinex","BTCUSD",1717395333993,2.62904459,68823.0,68822.0,1.59919171]
["bitfinex","BTCUSD",1717395334437,2.62904459,68823.0,68822.0,1.60619171]
["bitfinex","BTCUSD",1717395335094,2.62904459,68823.0,68822.0,1.47683377]
["bitfinex","BTCUSD",1717395335563,2.62904459,68823.0,68822.0,1.76743777]
["bitfinex","BTCUSD",1717395336179,2.62904459,68823.0,68822.0,1.89678336]
["bitfinex","BTCUSD",1717395336398,2.62904459,68823.0,68822.0,1.89678029]
["bitfinex","BTCUSD",1717395336826,2.62904459,68823.0,68822.0,1.45183642]
["bitfinex","BTCUSD",1717395337051,2.62904459,68823.0,68822.0,1.31165464]
["bitfinex","BTCUSD",1717395338174,2.62904459,68823.0,68822.0,1.60225864]
["bitfinex","BTCUSD",1717395338397,2.62904459,68823.0,68822.0,1.89286264]
["bitfinex","BTCUSD",1717395338621,2.6203182,68823.0,68822.0,1.74244042]
["bitfinex","BTCUSD",1717395338840,2.6203182,68823.0,68822.0,1.89286264]
["bitfinex","BTCUSD",1717395339060,2.6203182,68823.0,68822.0,1.60225864]
["bitfinex","BTCUSD",1717395339519,2.6203182,68823.0,68822.0,1.89286264]
["bitfinex","BTCUSD",1717395339956,2.6203182,68823.0,68822.0,2.06407564]
["bitfinex","BTCUSD",1717395340396,2.6203182,68823.0,68822.0,1.77347164]
["bitfinex","BTCUSD",1717395340795,2.6203182,68823.0,68822.0,2.06407564]
["bitfinex","BTCUSD",1717395341221,2.6203182,68823.0,68822.0,2.55017564]
["bitfinex","BTCUSD",1717395341432,2.6203182,68823.0,68822.0,2.59465477]
["bitfinex","BTCUSD",1717395343198,2.6203182,68823.0,68822.0,2.78563708]
["bitfinex","BTCUSD",1717395345336,2.6203182,68823.0,68822.0,2.59465477]
["bitfinex","BTCUSD",1717395345568,2.6203182,68823.0,68822.0,2.78563708]
["bitfinex","BTCUSD",1717395345784,2.55531821,68823.0,68822.0,2.78563708]
["bitfinex","BTCUSD",1717395346019,2.55531821,68823.0,68822.0,3.10403708]
["bitfinex","BTCUSD",1717395346661,2.55531821,68823.0,68822.0,2.91305477]
["bitfinex","BTCUSD",1717395346877,1.62531821,68823.0,68822.0,2.96034381]
["bitfinex","BTCUSD",1717395347513,1.62531821,68823.0,68822.0,3.46427822]
["bitfinex","BTCUSD",1717395347644,1.62531821,68823.0,68822.0,3.17367422]
["bitfinex","BTCUSD",1717395347852,1.62431821,68823.0,68822.0,3.15767422]
["bitfinex","BTCUSD",1717395348487,1.62531821,68823.0,68822.0,3.17367422]
["bitfinex","BTCUSD",1717395348887,1.31975363,68823.0,68822.0,3.46427822]
["bitfinex","BTCUSD",1717395349066,1.31975363,68823.0,68822.0,3.17367422]
["bitfinex","BTCUSD",1717395349492,0.38975363,68823.0,68822.0,3.17367422]
["bitfinex","BTCUSD",1717395350723,6.3e-07,68823.0,68822.0,3.46427822]
["bitfinex","BTCUSD",1717395350934,6.3e-07,68823.0,68822.0,3.29020732]
["bitfinex","BTCUSD",1717395351139,6.3e-07,68823.0,68822.0,3.29354601]
["bitfinex","BTCUSD",1717395351750,6.3e-07,68823.0,68822.0,3.31985482]
["bitfinex","BTCUSD",1717395352617,6.3e-07,68823.0,68822.0,3.32216941]
["bitfinex","BTCUSD",1717395352828,0.07388895,68850.0,68849.0,0.975735]
["bitfinex","BTCUSD",1717395352829,0.001,68850.0,68849.0,0.975735]
["bitfinex","BTCUSD",1717395353042,0.00144252,68865.0,68861.0,0.7261]
["bitfinex","BTCUSD",1717395353301,0.05,68887.0,68867.0,0.35]
["bitfinex","BTCUSD",1717395353509,0.02701251,68868.0,68867.0,0.95509516]
["bitfinex","BTCUSD",1717395353744,0.02701251,68868.0,68867.0,0.81193572]
["bitfinex","BTCUSD",1717395353745,0.02543706,68868.0,68867.0,0.81193572]
["bitfinex","BTCUSD",1717395353961,0.02543706,68868.0,68867.0,1.4826071]
["bitfinex","BTCUSD",1717395354173,0.02543706,68868.0,68867.0,2.17120936]
["bitfinex","BTCUSD",1717395354386,0.02543706,68868.0,68867.0,2.10178539]
["bitfinex","BTCUSD",1717395355010,0.02543706,68868.0,68867.0,1.89879536]
["bitfinex","BTCUSD",1717395355214,0.02543706,68868.0,68867.0,1.90679536]
["bitfinex","BTCUSD",1717395355437,0.02543706,68868.0,68867.0,1.84937139]
["bitfinex","BTCUSD",1717395355655,0.02543706,68868.0,68867.0,1.54320976]
["bitfinex","BTCUSD",1717395355863,0.02543706,68868.0,68867.0,1.64320976]
["bitfinex","BTCUSD",1717395356073,0.02543706,68868.0,68867.0,1.6003231]
["bitfinex","BTCUSD",1717395356692,0.02543706,68868.0,68867.0,1.3099091]
["bitfinex","BTCUSD",1717395356914,0.09832601,68868.0,68867.0,0.75571719]
["bitfinex","BTCUSD",1717395357355,0.02543706,68868.0,68867.0,0.75571719]
["bitfinex","BTCUSD",1717395357826,0.09832601,68868.0,68867.0,0.74871719]
["bitfinex","BTCUSD",1717395357972,0.09832601,68868.0,68867.0,0.74071719]
["bitfinex","BTCUSD",1717395358172,0.09832601,68868.0,68867.0,0.74771719]
["bitfinex","BTCUSD",1717395358173,0.10832601,68868.0,68867.0,0.74771719]
["bitfinex","BTCUSD",1717395358451,0.89502601,68868.0,68867.0,0.733037]
["bitfinex","BTCUSD",1717395358998,0.89502601,68868.0,68867.0,0.740037]
["bitfinex","BTCUSD",1717395359260,0.50873706,68868.0,68867.0,0.733037]
["bitfinex","BTCUSD",1717395360370,0.93623706,68868.0,68867.0,0.726037]
["bitfinex","BTCUSD",1717395360580,0.82623706,68868.0,68867.0,0.58083]
["bitfinex","BTCUSD",1717395360815,0.93623706,68868.0,68867.0,0.015]
["bitfinex","BTCUSD",1717395361237,0.82623706,68868.0,68867.0,0.58883]
["bitfinex","BTCUSD",1717395361467,0.93623706,68868.0,68867.0,0.60383]
["bitfinex","BTCUSD",1717395361679,0.93623706,68868.0,68867.0,0.59583]
["bitfinex","BTCUSD",1717395361896,0.811095,68868.0,68867.0,0.60383]
["bitfinex","BTCUSD",1717395362111,0.811095,68868.0,68867.0,0.59683]
["bitfinex","BTCUSD",1717395362319,0.811095,68868.0,68867.0,0.58083]
["bitfinex","BTCUSD",1717395362738,0.921095,68868.0,68867.0,0.58883]
["bitfinex","BTCUSD",1717395363463,1.021095,68868.0,68867.0,0.25553]
["bitfinex","BTCUSD",1717395363678,0.7802,68856.0,68855.0,0.145231]
["bitfinex","BTCUSD",1717395363909,0.19937,68856.0,68855.0,0.15991119]
["bitfinex","BTCUSD",1717395364122,0.19937,68856.0,68855.0,0.74084119]
["bitfinex","BTCUSD",1717395364549,0.19937,68856.0,68855.0,0.65372019]
["bitfinex","BTCUSD",1717395364982,0.20937,68856.0,68855.0,0.65372019]
["bitfinex","BTCUSD",1717395365217,0.19937,68856.0,68855.0,0.65372019]
["bitfinex","BTCUSD",1717395365430,0.19937,68856.0,68855.0,0.60261019]
["bitfinex","BTCUSD",1717395365431,0.30937,68856.0,68855.0,0.60261019]
["bitfinex","BTCUSD",1717395366306,0.19937,68856.0,68855.0,0.60261019]
["bitfinex","BTCUSD",1717395366519,0.30937,68856.0,68855.0,0.60261019]
["bitfinex","BTCUSD",1717395366736,0.55514791,68856.0,68855.0,0.60261019]
["bitfinex","BTCUSD",1717395367180,0.55514791,68856.0,68855.0,0.59561019]
["bitfinex","BTCUSD",1717395367403,0.55514791,68856.0,68835.0,0.43733372]
["bitfinex","BTCUSD",1717395367404,0.55614791,68856.0,68841.0,0.145261]
["bitfinex","BTCUSD",1717395367627,0.1207,68842.0,68841.0,0.145261]
["bitfinex","BTCUSD",1717395367882,0.4781,68844.0,68843.0,0.145258]
["bitfinex","BTCUSD",1717395368100,0.4781,68844.0,68843.0,0.726288]
["bitfinex","BTCUSD",1717395368309,0.4781,68844.0,68843.0,0.7358473]
["bitfinex","BTCUSD",1717395369428,2.0549,68845.0,68844.0,0.145255]
["bitfinex","BTCUSD",1717395369610,2.0549,68845.0,68844.0,0.726275]
["bitfinex","BTCUSD",1717395369841,2.0549,68845.0,68844.0,0.73583044]
["bitfinex","BTCUSD",1717395371525,2.0549,68845.0,68844.0,0.74283044]
["bitfinex","BTCUSD",1717395371732,2.0559,68845.0,68844.0,0.74983044]
["bitfinex","BTCUSD",1717395372415,2.0659,68845.0,68844.0,0.60457544]
["bitfinex","BTCUSD",1717395373014,2.1659,68845.0,68844.0,0.60457544]
["bitfinex","BTCUSD",1717395373427,2.0659,68845.0,68844.0,0.60457544]
["bitfinex","BTCUSD",1717395374335,2.7557,68845.0,68844.0,0.60457544]
["bitfinex","BTCUSD",1717395374538,2.7557,68845.0,68830.0,0.145283]
["bitfinex","BTCUSD",1717395374539,0.45,68832.0,68829.0,0.04288666]
["bitfinex","BTCUSD",1717395374747,0.01,68830.0,68827.0,0.05756685]
["bitfinex","BTCUSD",1717395374961,0.1307,68831.0,68827.0,0.05756685]
["bitfinex","BTCUSD",1717395375179,0.1307,68831.0,68828.0,0.58115]
["bitfinex","BTCUSD",1717395375180,0.01,68830.0,68828.0,0.58115]
["bitfinex","BTCUSD",1717395375407,0.1207,68831.0,68828.0,0.58115]
["bitfinex","BTCUSD",1717395375627,0.1207,68831.0,68828.0,0.726437]
["bitfinex","BTCUSD",1717395375849,0.1207,68831.0,68827.0,0.01468019]
["bitfinex","BTCUSD",1717395375850,0.01,68828.0,68827.0,0.01468019]
["bitfinex","BTCUSD",1717395376076,0.11,68828.0,68827.0,0.01468019]
["bitfinex","BTCUSD",1717395376542,0.11,68828.0,68827.0,0.59584019]
["bitfinex","BTCUSD",1717395376987,0.21,68828.0,68827.0,0.59584019]
["bitfinex","BTCUSD",1717395377802,0.211,68828.0,68827.0,0.60184019]
["bitfinex","BTCUSD",1717395378020,0.3317,68828.0,68827.0,0.60184019]
["bitfinex","BTCUSD",1717395378236,0.47847791,68828.0,68827.0,0.60884019]
["bitfinex","BTCUSD",1717395378692,0.95737791,68828.0,68827.0,0.60884019]
["bitfinex","BTCUSD",1717395379181,0.95737791,68828.0,68827.0,0.59416]
["bitfinex","BTCUSD",1717395380066,0.95637791,68828.0,68827.0,0.58716]
["bitfinex","BTCUSD",1717395380534,0.95537791,68828.0,68827.0,0.58116]
["bitfinex","BTCUSD",1717395380766,0.95737791,68828.0,68827.0,0.58116]
["bitfinex","BTCUSD",1717395381451,0.95837791,68828.0,68827.0,0.58116]
["bitfinex","BTCUSD",1717395381690,0.95637791,68828.0,68827.0,0.58116]
["bitfinex","BTCUSD",1717395381907,0.95637791,68828.0,68827.0,0.58416]
["bitfinex","BTCUSD",1717395382124,0.95737791,68828.0,68827.0,0.58416]
["bitfinex","BTCUSD",1717395383277,1.10266691,68828.0,68827.0,0.58416]
["bitfinex","BTCUSD",1717395383751,1.10066691,68828.0,68827.0,0.58116]
["bitfinex","BTCUSD",1717395384011,0.21,68820.0,68819.0,0.00017491]
["bitfinex","BTCUSD",1717395384218,1.00306686,68820.0,68819.0,0.00017491]
["bitfinex","BTCUSD",1717395385160,1.14837286,68820.0,68819.0,0.00017491]
["bitfinex","BTCUSD",1717395385412,1.14937286,68820.0,68819.0,0.00617491]
["bitfinex","BTCUSD",1717395385631,1.25037286,68820.0,68819.0,0.01117491]
["bitfinex","BTCUSD",1717395385841,1.25037286,68820.0,68809.0,0.000946]
["bitfinex","BTCUSD",1717395385842,0.21,68810.0,68809.0,0.000946]
["bitfinex","BTCUSD",1717395386076,0.77486686,68810.0,68809.0,0.000946]
["bitfinex","BTCUSD",1717395387709,0.92119386,68810.0,68809.0,0.007946]
["bitfinex","BTCUSD",1717395387935,1.02119386,68810.0,68809.0,0.007946]
["bitfinex","BTCUSD",1717395388449,1.02219386,68810.0,68809.0,0.013946]
["bitfinex","BTCUSD",1717395388892,1.02119386,68810.0,68809.0,0.007946]
["bitfinex","BTCUSD",1717395389593,1.02019386,68810.0,68809.0,0.000946]
["bitfinex","BTCUSD",1717395390024,1.02019386,68810.0,68809.0,0.003946]
["bitfinex","BTCUSD",1717395390471,1.02019386,68810.0,68809.0,0.000946]
["bitfinex","BTCUSD",1717395390927,1.02319386,68810.0,68809.0,0.000946]
["bitfinex","BTCUSD",1717395391154,1.02619386,68810.0,68809.0,0.000946]
["bitfinex","BTCUSD",1717395392485,1.20279145,68810.0,68809.0,0.000946]
["bitfinex","BTCUSD",1717395392732,1.20279145,68810.0,68787.0,0.058163]
["bitfinex","BTCUSD",1717395392733,0.21,68788.0,68787.0,0.058163]
["bitfinex","BTCUSD",1717395392955,0.21,68788.0,68766.0,0.04304835]
["bitfinex","BTCUSD",1717395392956,0.21,68783.0,68781.0,0.43733372]
["bitfinex","BTCUSD",1717395393179,0.21,68783.0,68771.0,0.07284319]
["bitfinex","BTCUSD",1717395393180,0.35577791,68783.0,68771.0,0.07284319]
["bitfinex","BTCUSD",1717395393628,0.80526191,68783.0,68771.0,0.01468019]
["bitfinex","BTCUSD",1717395393847,0.65987791,68783.0,68771.0,0.01468019]
["bitfinex","BTCUSD",1717395394816,0.65987791,68783.0,68782.0,0.013438]
["bitfinex","BTCUSD",1717395396412,0.65987791,68783.0,68782.0,0.018438]
["bitfinex","BTCUSD",1717395396648,1.15017791,68783.0,68782.0,0.018438]
["bitfinex","BTCUSD",1717395397092,1.29556191,68783.0,68782.0,0.018438]
["bitfinex","BTCUSD",1717395397549,1.29556191,68783.0,68782.0,0.013438]
["bitfinex","BTCUSD",1717395397774,1.51626191,68783.0,68782.0,0.014438]
["bitfinex","BTCUSD",1717395397994,1.51626191,68783.0,68782.0,0.016438]
["bitfinex","BTCUSD",1717395398430,1.51626191,68783.0,68782.0,0.014438]
["bitfinex","BTCUSD",1717395398610,1.66906191,68783.0,68782.0,0.014438]
["bitfinex","BTCUSD",1717395399027,1.66906191,68783.0,68782.0,0.009438]
["bitfinex","BTCUSD",1717395399465,1.66906191,68783.0,68782.0,0.011438]
["bitfinex","BTCUSD",1717395399700,1.7093857,68783.0,68782.0,0.011438]
["bitfinex","BTCUSD",1717395399927,1.51626191,68783.0,68782.0,0.009438]
["bitfinex","BTCUSD",1717395400425,1.52326191,68783.0,68782.0,0.009438]
["bitfinex","BTCUSD",1717395400867,1.39956191,68783.0,68782.0,0.009438]
["bitfinex","BTCUSD",1717395401087,1.51626191,68783.0,68782.0,0.009438]
["bitfinex","BTCUSD",1717395401742,1.51626191,68783.0,68782.0,0.010438]
["bitfinex","BTCUSD",1717395402896,1.51626191,68783.0,68782.0,0.009438]
["bitfinex","BTCUSD",1717395403327,1.51626191,68783.0,68782.0,0.010438]
["bitfinex","BTCUSD",1717395403772,0.58047791,68783.0,68782.0,0.009438]
["bitfinex","BTCUSD",1717395404202,0.58347791,68783.0,68782.0,0.009438]
["bitfinex","BTCUSD",1717395404650,0.57647791,68783.0,68782.0,0.009438]
["bitfinex","BTCUSD",1717395405732,0.35577791,68783.0,68782.0,0.009438]
["bitfinex","BTCUSD",1717395405954,0.47647791,68783.0,68782.0,0.16026575]
["bitfinex","BTCUSD",1717395406195,0.47647791,68783.0,68782.0,0.16126575]
["bitfinex","BTCUSD",1717395406429,0.1,68783.0,68782.0,0.16126575]
["bitfinex","BTCUSD",1717395406652,0.11,68783.0,68782.0,0.16026575]
["bitfinex","BTCUSD",1717395406883,0.21,68783.0,68782.0,0.16026575]
["bitfinex","BTCUSD",1717395407095,0.101,68783.0,68782.0,0.16726575]
["bitfinex","BTCUSD",1717395407312,0.101,68783.0,68782.0,0.16626575]
["bitfinex","BTCUSD",1717395407540,0.1,68783.0,68782.0,0.16026575]
["bitfinex","BTCUSD",1717395407755,0.101,68783.0,68782.0,0.16226575]
["bitfinex","BTCUSD",1717395407984,0.102,68783.0,68782.0,0.16826575]
["bitfinex","BTCUSD",1717395408208,0.002,68783.0,68782.0,0.31365175]
["bitfinex","BTCUSD",1717395408642,0.002,68783.0,68782.0,0.162824]
["bitfinex","BTCUSD",1717395408856,0.002,68783.0,68782.0,0.31363362]
["bitfinex","BTCUSD",1717395409322,0.001,68783.0,68782.0,0.61453362]
["bitfinex","BTCUSD",1717395409752,2.0549,68784.0,68783.0,0.145384]
["bitfinex","BTCUSD",1717395410236,2.0549,68784.0,68783.0,0.29619362]
["bitfinex","BTCUSD",1717395410904,2.1649,68784.0,68783.0,0.15080962]
["bitfinex","BTCUSD",1717395411120,2.41067791,68784.0,68783.0,0.15080962]
["bitfinex","BTCUSD",1717395411792,2.41167791,68784.0,68783.0,0.15680962]
["bitfinex","BTCUSD",1717395412422,2.53237791,68784.0,68783.0,0.15680962]
["bitfinex","BTCUSD",1717395412618,2.53237791,68784.0,68783.0,0.15682536]
["bitfinex","BTCUSD",1717395412837,2.53237791,68784.0,68783.0,0.16282536]
["bitfinex","BTCUSD",1717395413046,2.53137791,68784.0,68783.0,0.15682536]
["bitfinex","BTCUSD",1717395413256,2.53137791,68784.0,68783.0,0.15082536]
["bitfinex","BTCUSD",1717395413475,2.53237791,68784.0,68783.0,0.15682536]
["bitfinex","BTCUSD",1717395413681,2.53237791,68784.0,68783.0,0.16282536]
["bitfinex","BTCUSD",1717395414122,2.53237791,68784.0,68783.0,0.16882536]
["bitfinex","BTCUSD",1717395414123,2.53337791,68784.0,68783.0,0.16882536]
["bitfinex","BTCUSD",1717395414376,2.67875991,68784.0,68783.0,0.16882536]
["bitfinex","BTCUSD",1717395414824,2.67675991,68784.0,68783.0,0.15082536]
["bitfinex","BTCUSD",1717395415094,2.67775991,68784.0,68783.0,0.15682536]
["bitfinex","BTCUSD",1717395416163,2.67875991,68784.0,68783.0,0.16282536]
["bitfinex","BTCUSD",1717395416342,2.67775991,68784.0,68783.0,0.15682536]
["bitfinex","BTCUSD",1717395416499,2.67775991,68784.0,68783.0,0.15882536]
["bitfinex","BTCUSD",1717395416857,2.67675991,68784.0,68782.0,0.009438]
["bitfinex","BTCUSD",1717395417064,0.43593793,68783.0,68782.0,0.009438]
["bitfinex","BTCUSD",1717395417331,0.42866686,68783.0,68782.0,0.009438]
["bitfinex","BTCUSD",1717395418034,0.42866686,68783.0,68782.0,0.012438]
["bitfinex","BTCUSD",1717395419142,0.57405086,68783.0,68782.0,0.012438]
["bitfinex","BTCUSD",1717395419366,0.57405086,68783.0,68782.0,0.009438]
["bitfinex","BTCUSD",1717395419584,0.57405086,68783.0,68782.0,0.011438]
["bitfinex","BTCUSD",1717395419808,0.57405086,68783.0,68782.0,0.014438]
["bitfinex","BTCUSD",1717395420021,0.57405086,68783.0,68782.0,0.012438]
["bitfinex","BTCUSD",1717395420258,0.57405086,68783.0,68782.0,0.009438]
["bitfinex","BTCUSD",1717395420487,0.57405086,68783.0,68782.0,0.011438]
["bitfinex","BTCUSD",1717395420709,0.57405086,68783.0,68782.0,0.013438]
["bitfinex","BTCUSD",1717395420946,0.57405086,68783.0,68782.0,0.011438]
["bitfinex","BTCUSD",1717395421908,0.57405086,68783.0,68782.0,0.012438]
["bitfinex","BTCUSD",1717395422638,0.57405086,68783.0,68782.0,0.010438]
["bitfinex","BTCUSD",1717395422801,0.57405086,68783.0,68782.0,0.012438]
["bitfinex","BTCUSD",1717395423242,0.57405086,68783.0,68782.0,0.011438]
["bitfinex","BTCUSD",1717395423443,0.57405086,68783.0,68782.0,0.012438]
["bitfinex","BTCUSD",1717395426127,0.1,68771.0,68770.0,0.04310275]
["bitfinex","BTCUSD",1717395426345,0.47647791,68771.0,68769.0,0.04310275]
["bitfinex","BTCUSD",1717395426559,0.21,68767.0,68766.0,0.04310275]
["bitfinex","BTCUSD",1717395426762,0.21,68767.0,68764.0,0.06465412]
["bitfinex","BTCUSD",1717395426763,0.21,68765.0,68764.0,0.04310275]
["bitfinex","BTCUSD",1717395426979,0.11,68764.0,68763.0,0.84860275]
["bitfinex","BTCUSD",1717395427168,0.11,68764.0,68763.0,0.3172]
["bitfinex","BTCUSD",1717395427169,0.21,68764.0,68763.0,0.3172]
["bitfinex","BTCUSD",1717395427371,0.21,68764.0,68763.0,0.36040453]
["bitfinex","BTCUSD",1717395428422,0.211,68764.0,68763.0,0.36640453]
["bitfinex","BTCUSD",1717395428618,0.211,68764.0,68763.0,0.04920453]
["bitfinex","BTCUSD",1717395429239,0.211,68764.0,68763.0,0.006]
["bitfinex","BTCUSD",1717395429654,0.211,68764.0,68763.0,0.04920453]
["bitfinex","BTCUSD",1717395430075,0.211,68764.0,68763.0,0.05420453]
["bitfinex","BTCUSD",1717395430293,0.212,68764.0,68763.0,0.011]
["bitfinex","BTCUSD",1717395433328,0.212,68764.0,68763.0,0.07565412]
["bitfinex","BTCUSD",1717395433540,0.212,68764.0,68763.0,0.011]
["bitfinex","BTCUSD",1717395434430,0.212,68764.0,68763.0,0.05432753]
["bitfinex","BTCUSD",1717395435388,0.28488895,68764.0,68763.0,0.05432753]
["bitfinex","BTCUSD",1717395435600,0.28488895,68764.0,68763.0,0.011]
["bitfinex","BTCUSD",1717395435970,0.43066686,68764.0,68763.0,0.011]
["bitfinex","BTCUSD",1717395436392,0.57509086,68764.0,68763.0,0.006]
["bitfinex","BTCUSD",1717395436814,0.57609086,68764.0,68763.0,0.012]
["bitfinex","BTCUSD",1717395437061,0.57509086,68764.0,68763.0,0.006]
["bitfinex","BTCUSD",1717395437387,0.57609086,68764.0,68763.0,0.012]
["bitfinex","BTCUSD",1717395437620,0.57509086,68764.0,68763.0,0.006]
["bitfinex","BTCUSD",1717395437826,0.355429,68762.0,68761.0,0.029086]
["bitfinex","BTCUSD",1717395438028,0.50120691,68762.0,68761.0,0.029086]
["bitfinex","BTCUSD",1717395439052,1.27570691,68762.0,68761.0,0.033086]
["bitfinex","BTCUSD",1717395440144,0.96340691,68762.0,68761.0,0.033086]
["bitfinex","BTCUSD",1717395440352,0.96340691,68762.0,68761.0,0.029086]
["bitfinex","BTCUSD",1717395440629,0.96340691,68762.0,68761.0,0.033086]
["bitfinex","BTCUSD",1717395440839,0.96340691,68762.0,68761.0,0.036086]
["bitfinex","BTCUSD",1717395444642,0.95860691,68762.0,68761.0,0.036086]
["bitfinex","BTCUSD",1717395446559,0.95860691,68762.0,68761.0,0.029086]
["bitfinex","BTCUSD",1717395447007,0.96060691,68762.0,68761.0,0.029086]
["bitfinex","BTCUSD",1717395447215,0.96160691,68762.0,68761.0,0.029086]
["bitfinex","BTCUSD",1717395448307,0.50420691,68762.0,68761.0,0.029086]
["bitfinex","BTCUSD",1717395449624,0.50220691,68762.0,68761.0,0.029086]
["bitfinex","BTCUSD",1717395449839,0.50120691,68762.0,68761.0,0.029086]
["bitfinex","BTCUSD",1717395450069,0.50120691,68762.0,68761.0,0.036086]
["bitfinex","BTCUSD",1717395450282,0.50120691,68762.0,68761.0,0.033086]
["bitfinex","BTCUSD",1717395450725,0.50120691,68762.0,68761.0,0.029086]
["bitfinex","BTCUSD",1717395450935,0.50120691,68762.0,68761.0,0.033086]
["bitfinex","BTCUSD",1717395451115,0.50120691,68762.0,68761.0,0.036086]
["bitfinex","BTCUSD",1717395453472,0.35577791,68762.0,68761.0,0.036086]
["bitfinex","BTCUSD",1717395454778,0.42866686,68762.0,68761.0,0.036086]
["bitfinex","BTCUSD",1717395455658,0.1,68762.0,68761.0,0.036086]
["bitfinex","BTCUSD",1717395455869,0.1,68762.0,68761.0,0.852286]
["bitfinex","BTCUSD",1717395456088,2.0549,68763.0,68761.0,0.852286]
["bitfinex","BTCUSD",1717395456942,2.0549,68763.0,68762.0,0.950529]
["bitfinex","BTCUSD",1717395457166,2.0549,68763.0,68762.0,1.05886009]
["bitfinex","BTCUSD",1717395457380,2.0549,68763.0,68762.0,1.241387]
["bitfinex","BTCUSD",1717395457381,1.7216,68763.0,68762.0,1.241387]
["bitfinex","BTCUSD",1717395457592,0.8883,68763.0,68762.0,1.41016491]
["bitfinex","BTCUSD",1717395457806,1.5325,68764.0,68763.0,0.145427]
["bitfinex","BTCUSD",1717395458013,1.5325,68764.0,68763.0,0.41420491]
["bitfinex","BTCUSD",1717395458014,1.1678,68764.0,68763.0,0.41420491]
["bitfinex","BTCUSD",1717395458226,1.1678,68764.0,68763.0,1.25982781]
["bitfinex","BTCUSD",1717395458663,1.12416498,68764.0,68763.0,1.25982781]
["bitfinex","BTCUSD",1717395458877,1.12416498,68764.0,68763.0,1.28610303]
["bitfinex","BTCUSD",1717395459108,1.12416498,68764.0,68763.0,1.86890303]
["bitfinex","BTCUSD",1717395459335,1.12416498,68764.0,68763.0,1.84262781]
["bitfinex","BTCUSD",1717395459833,1.12416498,68764.0,68763.0,1.57871291]
["bitfinex","BTCUSD",1717395460046,1.12416498,68764.0,68763.0,1.60499285]
["bitfinex","BTCUSD",1717395460434,1.12416498,68764.0,68763.0,1.61499285]
["bitfinex","BTCUSD",1717395460923,1.12416498,68764.0,68763.0,1.60999285]
["bitfinex","BTCUSD",1717395461158,1.12416498,68764.0,68763.0,1.87956691]
["bitfinex","BTCUSD",1717395461378,1.12416498,68764.0,68763.0,1.61498981]
["bitfinex","BTCUSD",1717395461587,1.12416498,68764.0,68763.0,1.60498981]
["bitfinex","BTCUSD",1717395461804,1.12416498,68764.0,68763.0,1.60998981]
["bitfinex","BTCUSD",1717395462022,1.12416498,68764.0,68763.0,1.90084381]
["bitfinex","BTCUSD",1717395462023,1.05616499,68764.0,68763.0,1.90084381]
["bitfinex","BTCUSD",1717395462265,1.02716499,68764.0,68763.0,2.85682629]
["bitfinex","BTCUSD",1717395462490,1.02716499,68764.0,68763.0,2.88763715]
["bitfinex","BTCUSD",1717395462725,1.02716499,68764.0,68763.0,3.15155205]
["bitfinex","BTCUSD",1717395462954,0.97916499,68764.0,68763.0,3.15755205]
["bitfinex","BTCUSD",1717395463185,0.97916499,68764.0,68763.0,3.15255205]
["bitfinex","BTCUSD",1717395463442,0.97916499,68764.0,68763.0,3.15155205]
["bitfinex","BTCUSD",1717395463679,0.97916499,68764.0,68763.0,3.29742286]
["bitfinex","BTCUSD",1717395463855,0.91634824,68764.0,68763.0,3.29842286]
["bitfinex","BTCUSD",1717395464103,0.91734824,68764.0,68763.0,3.15755205]
["bitfinex","BTCUSD",1717395464987,0.90134824,68764.0,68763.0,3.15755205]
["bitfinex","BTCUSD",1717395465404,0.89634824,68764.0,68763.0,3.15755205]
["bitfinex","BTCUSD",1717395465613,0.87534824,68764.0,68763.0,3.15755205]
["bitfinex","BTCUSD",1717395465870,0.83334824,68764.0,68763.0,3.15755205]
["bitfinex","BTCUSD",1717395467004,0.82934824,68764.0,68763.0,3.18802973]
["bitfinex","BTCUSD",1717395467448,0.76134824,68764.0,68763.0,3.21372655]
["bitfinex","BTCUSD",1717395469112,0.76134824,68764.0,68763.0,3.18291569]
["bitfinex","BTCUSD",1717395469540,0.76134824,68764.0,68763.0,3.15663879]
["bitfinex","BTCUSD",1717395469959,0.75344824,68764.0,68763.0,3.15663879]
["bitfinex","BTCUSD",1717395470405,0.72501824,68764.0,68763.0,3.11486714]
["bitfinex","BTCUSD",1717395470618,0.68139513,68764.0,68763.0,3.11486714]
["bitfinex","BTCUSD",1717395470898,0.68139513,68764.0,68763.0,2.99995879]
["bitfinex","BTCUSD",1717395471060,0.68139513,68764.0,68763.0,2.78632579]
["bitfinex","BTCUSD",1717395471275,0.68139513,68764.0,68763.0,2.74455414]
["bitfinex","BTCUSD",1717395471504,0.68139513,68764.0,68763.0,2.45016156]
["bitfinex","BTCUSD",1717395471923,0.68039513,68764.0,68763.0,2.44416156]
["bitfinex","BTCUSD",1717395472386,0.68139513,68764.0,68763.0,2.42111156]
["bitfinex","BTCUSD",1717395472598,0.68139513,68764.0,68763.0,2.6119731]
["bitfinex","BTCUSD",1717395472807,0.67939513,68764.0,68763.0,2.6009731]
["bitfinex","BTCUSD",1717395473023,0.68039513,68764.0,68763.0,2.6069731]
["bitfinex","BTCUSD",1717395473220,0.68139513,68764.0,68763.0,2.6129731]
["bitfinex","BTCUSD",1717395473855,0.68139513,68764.0,68763.0,3.1656551]
["bitfinex","BTCUSD",1717395474072,0.68039513,68764.0,68763.0,3.1596551]
["bitfinex","BTCUSD",1717395474522,0.68039513,68764.0,68763.0,2.96879356]
["bitfinex","BTCUSD",1717395475166,0.68039513,68764.0,68763.0,3.1596551]
["bitfinex","BTCUSD",1717395475485,0.68039513,68764.0,68763.0,2.96279356]
["bitfinex","BTCUSD",1717395475486,0.67490844,68764.0,68763.0,2.96279356]
["bitfinex","BTCUSD",1717395475709,0.67590844,68764.0,68763.0,3.0389551]
["bitfinex","BTCUSD",1717395475918,0.67590844,68764.0,68763.0,2.34190756]
["bitfinex","BTCUSD",1717395476382,0.67590844,68764.0,68763.0,2.62776069]
["bitfinex","BTCUSD",1717395476597,0.67490844,68764.0,68763.0,2.62176069]
["bitfinex","BTCUSD",1717395477014,0.67690844,68764.0,68763.0,2.63376069]
["bitfinex","BTCUSD",1717395477451,0.67690844,68764.0,68763.0,2.62776069]
["bitfinex","BTCUSD",1717395478218,0.67790844,68764.0,68763.0,2.63376069]
["bitfinex","BTCUSD",1717395478463,0.67790844,68764.0,68763.0,2.50639169]
["bitfinex","BTCUSD",1717395478464,0.67690844,68764.0,68763.0,2.50639169]
["bitfinex","BTCUSD",1717395479257,0.67790844,68764.0,68763.0,2.51239169]
["bitfinex","BTCUSD",1717395479739,0.67590844,68764.0,68763.0,2.50039169]
["bitfinex","BTCUSD",1717395479952,0.67590844,68764.0,68763.0,2.50639169]
["bitfinex","BTCUSD",1717395480400,0.67590844,68764.0,68763.0,2.66236569]
["bitfinex","BTCUSD",1717395480614,0.67690844,68764.0,68763.0,2.66836569]
["bitfinex","BTCUSD",1717395480825,0.67690844,68764.0,68763.0,2.67730112]
["bitfinex","BTCUSD",1717395481029,0.67590844,68764.0,68763.0,2.67130112]
["bitfinex","BTCUSD",1717395481273,0.67590844,68764.0,68763.0,2.00377312]
["bitfinex","BTCUSD",1717395481489,0.67590844,68764.0,68763.0,1.99777312]
["bitfinex","BTCUSD",1717395481490,0.67490844,68764.0,68763.0,1.99777312]
["bitfinex","BTCUSD",1717395481724,0.67590844,68764.0,68763.0,2.00377312]
["bitfinex","BTCUSD",1717395481940,0.67690844,68764.0,68763.0,1.9840763]
["bitfinex","BTCUSD",1717395482378,0.67590844,68764.0,68763.0,1.9769763]
["bitfinex","BTCUSD",1717395482605,0.67590844,68764.0,68763.0,2.0769763]
["bitfinex","BTCUSD",1717395482824,0.67690844,68764.0,68763.0,2.0829763]
["bitfinex","BTCUSD",1717395483057,0.67690844,68764.0,68763.0,1.88440147]
["bitfinex","BTCUSD",1717395483282,0.6140812,68764.0,68763.0,1.88440147]
["bitfinex","BTCUSD",1717395483715,0.6130812,68764.0,68763.0,1.87840147]
["bitfinex","BTCUSD",1717395483937,0.6130812,68764.0,68763.0,1.88440147]
["bitfinex","BTCUSD",1717395484158,0.6140812,68764.0,68763.0,1.88440147]
["bitfinex","BTCUSD",1717395484387,0.6140812,68764.0,68763.0,1.87840147]
["bitfinex","BTCUSD",1717395484811,0.6150812,68764.0,68763.0,1.88440147]
["bitfinex","BTCUSD",1717395487255,0.52083629,68764.0,68763.0,1.88440147]
["bitfinex","BTCUSD",1717395487463,0.51883629,68764.0,68763.0,1.87840147]
["bitfinex","BTCUSD",1717395487681,0.51783629,68764.0,68763.0,1.87240147]
["bitfinex","BTCUSD",1717395487882,0.51883629,68764.0,68763.0,1.87840147]
["bitfinex","BTCUSD",1717395488115,0.51983629,68764.0,68763.0,1.87840147]
["bitfinex","BTCUSD",1717395488330,0.51883629,68764.0,68763.0,1.87840147]
["bitfinex","BTCUSD",1717395488737,0.51883629,68764.0,68763.0,1.87240147]
["bitfinex","BTCUSD",1717395488940,0.51983629,68764.0,68763.0,1.87840147]
["bitfinex","BTCUSD",1717395489150,0.51983629,68764.0,68763.0,1.58361291]
["bitfinex","BTCUSD",1717395489355,0.51883629,68764.0,68763.0,1.84471061]
["bitfinex","BTCUSD",1717395489761,0.51983629,68764.0,68763.0,1.85071061]
["bitfinex","BTCUSD",1717395490379,0.52083629,68764.0,68763.0,1.85571061]
["bitfinex","BTCUSD",1717395491216,0.51983629,68764.0,68763.0,1.84971061]
["bitfinex","BTCUSD",1717395491445,0.52083629,68764.0,68763.0,1.85571061]
["bitfinex","BTCUSD",1717395491855,0.52083629,68764.0,68763.0,1.84971061]
["bitfinex","BTCUSD",1717395492092,0.51983629,68764.0,68763.0,1.84971061]
["bitfinex","BTCUSD",1717395492296,0.52083629,68764.0,68763.0,1.88198612]
["bitfinex","BTCUSD",1717395492729,0.51983629,68764.0,68763.0,1.87598612]
["bitfinex","BTCUSD",1717395493153,0.52083629,68764.0,68763.0,1.88198612]
["bitfinex","BTCUSD",1717395494022,0.51883629,68764.0,68763.0,2.16784012]
["bitfinex","BTCUSD",1717395494659,0.47520422,68764.0,68763.0,2.16784012]
["bitfinex","BTCUSD",1717395494883,1.40269317,68764.0,68763.0,0.04777321]
["bitfinex","BTCUSD",1717395495125,1.51369317,68764.0,68763.0,0.07676356]
["bitfinex","BTCUSD",1717395495334,1.51369317,68764.0,68763.0,0.012]
["bitfinex","BTCUSD",1717395495553,0.65009317,68764.0,68763.0,0.4717]
["bitfinex","BTCUSD",1717395495787,0.64709317,68764.0,68763.0,0.4717]
["bitfinex","BTCUSD",1717395496009,1.43859317,68764.0,68763.0,0.4717]
["bitfinex","BTCUSD",1717395496476,1.43959317,68764.0,68763.0,0.4777]
["bitfinex","BTCUSD",1717395497337,1.44059317,68764.0,68763.0,0.4777]
["bitfinex","BTCUSD",1717395497614,1.43959317,68764.0,68763.0,0.4717]
["bitfinex","BTCUSD",1717395498003,1.44059317,68764.0,68763.0,0.4717]
["bitfinex","BTCUSD",1717395498240,1.43859317,68764.0,68763.0,0.4717]
["bitfinex","BTCUSD",1717395498455,1.36570422,68764.0,68763.0,0.4717]
["bitfinex","BTCUSD",1717395498715,1.36570422,68764.0,68763.0,0.4817]
["bitfinex","BTCUSD",1717395498716,1.26770422,68764.0,68763.0,0.4817]
["bitfinex","BTCUSD",1717395498973,1.26670422,68764.0,68763.0,0.70354657]
["bitfinex","BTCUSD",1717395499188,1.26570422,68764.0,68763.0,0.73506627]
["bitfinex","BTCUSD",1717395499399,1.26770422,68764.0,68763.0,0.73506627]
["bitfinex","BTCUSD",1717395499611,1.26770422,68764.0,68763.0,0.627127]
["bitfinex","BTCUSD",1717395500282,1.26770422,68764.0,68763.0,0.73519587]
["bitfinex","BTCUSD",1717395500490,1.26770422,68764.0,68763.0,0.617127]
["bitfinex","BTCUSD",1717395500699,1.26670422,68764.0,68763.0,0.627127]
["bitfinex","BTCUSD",1717395500906,1.26570422,68764.0,68763.0,0.617127]
["bitfinex","BTCUSD",1717395501114,1.26770422,68764.0,68763.0,0.636127]
["bitfinex","BTCUSD",1717395501532,1.26770422,68764.0,68763.0,0.7442671]
["bitfinex","BTCUSD",1717395501764,1.26770422,68764.0,68763.0,0.7392671]
["bitfinex","BTCUSD",1717395501963,1.26870422,68764.0,68763.0,0.7402671]
["bitfinex","BTCUSD",1717395502202,1.26870422,68764.0,68763.0,0.632127]
["bitfinex","BTCUSD",1717395502403,1.26670422,68764.0,68763.0,0.628127]
["bitfinex","BTCUSD",1717395502698,1.26670422,68764.0,68763.0,0.627127]
["bitfinex","BTCUSD",1717395502699,1.26570422,68764.0,68763.0,0.627127]
["bitfinex","BTCUSD",1717395502910,0.47520422,68764.0,68763.0,0.728127]
["bitfinex","BTCUSD",1717395503121,0.47520422,68764.0,68763.0,0.87390491]
["bitfinex","BTCUSD",1717395503357,0.47520422,68764.0,68763.0,1.28775891]
["bitfinex","BTCUSD",1717395503542,0.47520422,68764.0,68763.0,1.41743267]
["bitfinex","BTCUSD",1717395503669,0.47520422,68764.0,68763.0,1.28775891]
["bitfinex","BTCUSD",1717395503892,0.47620422,68764.0,68763.0,1.29175891]
["bitfinex","BTCUSD",1717395504128,0.47520422,68764.0,68763.0,1.28675891]
["bitfinex","BTCUSD",1717395504543,0.47520422,68764.0,68763.0,1.29575891]
["bitfinex","BTCUSD",1717395505157,0.47520422,68764.0,68763.0,1.42554914]
["bitfinex","BTCUSD",1717395505830,0.726,68765.0,68763.0,2.51310314]
["bitfinex","BTCUSD",1717395506037,0.43733372,68791.0,68789.0,0.01]
["bitfinex","BTCUSD",1717395506247,0.43733372,68791.0,68790.0,0.40114691]
["bitfinex","BTCUSD",1717395506452,0.3103,68798.0,68790.0,0.40114691]
["bitfinex","BTCUSD",1717395506453,0.3103,68798.0,68797.0,0.155355]
["bitfinex","BTCUSD",1717395506725,0.6972,68802.0,68801.0,0.155346]
["bitfinex","BTCUSD",1717395506935,0.6972,68802.0,68801.0,0.145346]
["bitfinex","BTCUSD",1717395507099,0.6972,68802.0,68801.0,0.846736]
["bitfinex","BTCUSD",1717395507296,0.6972,68802.0,68801.0,0.8899452]
["bitfinex","BTCUSD",1717395507703,0.6972,68802.0,68801.0,0.87994276]
["bitfinex","BTCUSD",1717395508914,0.6972,68802.0,68801.0,0.88994276]
["bitfinex","BTCUSD",1717395509341,0.6972,68802.0,68801.0,0.846736]
["bitfinex","BTCUSD",1717395509471,0.6982,68802.0,68801.0,0.841736]
["bitfinex","BTCUSD",1717395509682,0.6982,68802.0,68801.0,0.846736]
["bitfinex","BTCUSD",1717395509683,0.6992,68802.0,68801.0,0.846736]
["bitfinex","BTCUSD",1717395509878,0.6992,68802.0,68801.0,0.856736]
["bitfinex","BTCUSD",1717395510510,0.6992,68802.0,68801.0,0.846736]
["bitfinex","BTCUSD",1717395510713,0.6992,68802.0,68801.0,0.856736]
["bitfinex","BTCUSD",1717395512561,0.6992,68802.0,68801.0,0.846736]
["bitfinex","BTCUSD",1717395512709,0.6992,68802.0,68801.0,0.856736]
["bitfinex","BTCUSD",1717395513326,0.6992,68802.0,68801.0,0.88990582]
["bitfinex","BTCUSD",1717395513532,0.6992,68802.0,68801.0,0.89990582]
["bitfinex","BTCUSD",1717395514525,0.202,68802.0,68801.0,0.89990582]
["bitfinex","BTCUSD",1717395515028,0.202,68802.0,68801.0,0.92154614]
["bitfinex","BTCUSD",1717395515236,0.202,68802.0,68801.0,1.247429]
["bitfinex","BTCUSD",1717395515404,0.202,68802.0,68801.0,1.31216094]
["bitfinex","BTCUSD",1717395515621,0.202,68802.0,68801.0,1.33384252]
["bitfinex","BTCUSD",1717395515974,0.202,68802.0,68801.0,1.39320691]
["bitfinex","BTCUSD",1717395516180,0.202,68802.0,68801.0,1.6010715]
["bitfinex","BTCUSD",1717395516380,0.202,68802.0,68801.0,1.5010715]
["bitfinex","BTCUSD",1717395516657,0.202,68802.0,68801.0,1.39320691]
["bitfinex","BTCUSD",1717395517239,0.202,68802.0,68801.0,1.38820691]
["bitfinex","BTCUSD",1717395517240,0.201,68802.0,68801.0,1.38820691]
["bitfinex","BTCUSD",1717395517450,0.201,68802.0,68801.0,1.37820691]
["bitfinex","BTCUSD",1717395517698,0.201,68802.0,68801.0,1.501023]
["bitfinex","BTCUSD",1717395517874,0.201,68802.0,68801.0,1.909716]
["bitfinex","BTCUSD",1717395517875,0.2,68802.0,68801.0,1.909716]
["bitfinex","BTCUSD",1717395518072,0.2,68802.0,68801.0,1.809716]
["bitfinex","BTCUSD",1717395518622,0.2,68802.0,68801.0,1.804716]
["bitfinex","BTCUSD",1717395519169,0.2,68802.0,68801.0,1.809716]
["bitfinex","BTCUSD",1717395519389,0.2,68802.0,68801.0,1.70689991]
["bitfinex","BTCUSD",1717395519835,0.2,68802.0,68801.0,1.80189991]
["bitfinex","BTCUSD",1717395520063,0.2,68802.0,68801.0,1.88811908]
["bitfinex","BTCUSD",1717395520513,0.2,68802.0,68801.0,1.79689991]
["bitfinex","BTCUSD",1717395520735,0.2,68802.0,68801.0,1.90465783]
["bitfinex","BTCUSD",1717395521393,0.2,68802.0,68801.0,1.80689991]
["bitfinex","BTCUSD",1717395522461,0.2,68802.0,68801.0,1.89305987]
["bitfinex","BTCUSD",1717395524978,0.2,68802.0,68801.0,1.90281356]
["bitfinex","BTCUSD",1717395525400,0.2,68802.0,68801.0,1.8166536]
["bitfinex","BTCUSD",1717395525614,0.2,68802.0,68801.0,1.90281356]
["bitfinex","BTCUSD",1717395525803,0.2,68802.0,68801.0,1.8166536]
["bitfinex","BTCUSD",1717395526403,0.2,68802.0,68801.0,1.7166536]
["bitfinex","BTCUSD",1717395526693,0.2,68802.0,68801.0,1.8166536]
["bitfinex","BTCUSD",1717395527307,0.2,68802.0,68801.0,1.90276787]
["bitfinex","BTCUSD",1717395529092,0.2,68802.0,68801.0,1.8166536]
["bitfinex","BTCUSD",1717395529512,0.2,68802.0,68801.0,1.90273502]
["bitfinex","BTCUSD",1717395530694,0.2,68802.0,68801.0,2.12380953]
["bitfinex","BTCUSD",1717395536223,0.2,68802.0,68801.0,2.12377324]
["bitfinex","BTCUSD",1717395537294,0.2,68802.0,68801.0,2.27449157]
["bitfinex","BTCUSD",1717395540393,0.2,68802.0,68801.0,2.30067895]
["bitfinex","BTCUSD",1717395541033,0.2,68802.0,68801.0,2.21464529]
["bitfinex","BTCUSD",1717395541235,0.2,68802.0,68801.0,2.30067895]
["bitfinex","BTCUSD",1717395541467,0.2,68802.0,68801.0,2.20067895]
["bitfinex","BTCUSD",1717395541703,6.3692,68803.0,68802.0,0.736722]
["bitfinex","BTCUSD",1717395541931,6.3692,68803.0,68802.0,1.48952526]
["bitfinex","BTCUSD",1717395542176,6.3692,68803.0,68802.0,2.29063723]
["bitfinex","BTCUSD",1717395542388,6.3692,68803.0,68802.0,2.31214565]
["bitfinex","BTCUSD",1717395543109,6.3692,68803.0,68802.0,2.31714565]
["bitfinex","BTCUSD",1717395543541,6.3692,68803.0,68802.0,2.20960357]
["bitfinex","BTCUSD",1717395543753,6.3692,68803.0,68802.0,2.10960357]
["bitfinex","BTCUSD",1717395543979,6.3675415,68803.0,68802.0,2.40761698]
["bitfinex","BTCUSD",1717395544184,6.3675415,68803.0,68802.0,2.51261698]
["bitfinex","BTCUSD",1717395545224,6.3675415,68803.0,68802.0,2.36431698]
["bitfinex","BTCUSD",1717395545434,7.1763415,68803.0,68802.0,1.90953026]
["bitfinex","BTCUSD",1717395545649,7.1763415,68803.0,68802.0,1.88334288]
["bitfinex","BTCUSD",1717395545868,7.1763415,68803.0,68802.0,1.59265388]
["bitfinex","BTCUSD",1717395546101,7.1763415,68803.0,68802.0,1.42922633]
["bitfinex","BTCUSD",1717395546316,7.1763415,68803.0,68802.0,1.34294047]
["bitfinex","BTCUSD",1717395546539,7.1763415,68803.0,68802.0,1.33294047]
["bitfinex","BTCUSD",1717395546747,7.1763415,68803.0,68802.0,1.33794047]
["bitfinex","BTCUSD",1717395546951,7.1763415,68803.0,68802.0,1.32826028]
["bitfinex","BTCUSD",1717395547187,7.1763415,68803.0,68802.0,1.32326028]
["bitfinex","BTCUSD",1717395547397,7.1763415,68803.0,68802.0,1.4311176]
["bitfinex","BTCUSD",1717395547601,7.1763415,68803.0,68802.0,1.33826028]
["bitfinex","BTCUSD",1717395548222,7.1763415,68803.0,68802.0,1.32826028]
["bitfinex","BTCUSD",1717395548455,7.1763415,68803.0,68802.0,1.45783581]
["bitfinex","BTCUSD",1717395549118,7.1763415,68803.0,68802.0,1.32826028]
["bitfinex","BTCUSD",1717395553124,7.1763415,68803.0,68802.0,1.51990702]
["bitfinex","BTCUSD",1717395553578,7.1763415,68803.0,68802.0,1.22826028]
["bitfinex","BTCUSD",1717395553990,7.1763415,68803.0,68802.0,1.21852831]
["bitfinex","BTCUSD",1717395556641,7.1763415,68803.0,68802.0,1.34864396]
["bitfinex","BTCUSD",1717395556887,7.1763415,68803.0,68802.0,1.35838107]
["bitfinex","BTCUSD",1717395557990,7.1763415,68803.0,68802.0,1.34865176]
["bitfinex","BTCUSD",1717395558432,7.1763415,68803.0,68802.0,1.35838887]
["bitfinex","BTCUSD",1717395558859,7.1763415,68803.0,68802.0,1.07318431]
["bitfinex","BTCUSD",1717395558860,7.2763415,68803.0,68802.0,1.07318431]
["bitfinex","BTCUSD",1717395559710,7.2763415,68803.0,68802.0,1.06318431]
["bitfinex","BTCUSD",1717395559909,7.2763415,68803.0,68802.0,1.06818431]
["bitfinex","BTCUSD",1717395560176,7.2763415,68803.0,68802.0,1.07318431]
["bitfinex","BTCUSD",1717395561483,7.2763415,68803.0,68802.0,0.85209833]
["bitfinex","BTCUSD",1717395562586,7.2763415,68803.0,68802.0,0.96051145]
["bitfinex","BTCUSD",1717395564405,7.2763415,68803.0,68802.0,0.85209833]
["bitfinex","BTCUSD",1717395564406,7.2863415,68803.0,68802.0,0.85209833]
["bitfinex","BTCUSD",1717395564656,7.2763415,68803.0,68802.0,0.85209833]
["bitfinex","BTCUSD",1717395565183,7.2863415,68803.0,68802.0,0.85209833]
["bitfinex","BTCUSD",1717395565391,7.2763415,68803.0,68802.0,0.85209833]
["bitfinex","BTCUSD",1717395565595,7.2863415,68803.0,68802.0,0.85209833]
["bitfinex","BTCUSD",1717395565803,7.69816141,68803.0,68802.0,0.85209833]
["bitfinex","BTCUSD",1717395566863,7.69816141,68803.0,68802.0,0.84209833]
["bitfinex","BTCUSD",1717395567308,7.69816141,68803.0,68802.0,0.84709833]
["bitfinex","BTCUSD",1717395568015,7.69816141,68803.0,68802.0,0.85209833]
["bitfinex","BTCUSD",1717395569107,7.69816141,68803.0,68802.0,0.84709833]
["bitfinex","BTCUSD",1717395569310,7.69816141,68803.0,68802.0,0.84209833]
["bitfinex","BTCUSD",1717395569556,7.69816141,68803.0,68802.0,0.84709833]
["bitfinex","BTCUSD",1717395569805,7.68816141,68803.0,68802.0,0.85209833]
["bitfinex","BTCUSD",1717395570002,7.61576141,68803.0,68802.0,0.85209833]
["bitfinex","BTCUSD",1717395570436,7.61576141,68803.0,68802.0,0.84209833]
["bitfinex","BTCUSD",1717395570645,7.62576141,68803.0,68802.0,0.84209833]
["bitfinex","BTCUSD",1717395570852,7.62576141,68803.0,68802.0,0.84709833]
["bitfinex","BTCUSD",1717395571077,7.3246415,68803.0,68802.0,0.85209833]
["bitfinex","BTCUSD",1717395571289,7.2763415,68803.0,68802.0,0.85209833]
["bitfinex","BTCUSD",1717395571502,7.3246415,68803.0,68802.0,0.85209833]
["bitfinex","BTCUSD",1717395571744,7.3246415,68803.0,68802.0,0.89545723]
["bitfinex","BTCUSD",1717395572000,7.2763415,68803.0,68802.0,0.89545723]
["bitfinex","BTCUSD",1717395572223,7.2763415,68803.0,68802.0,0.84709833]
["bitfinex","BTCUSD",1717395572443,7.2763415,68803.0,68802.0,0.88539938]
["bitfinex","BTCUSD",1717395572664,7.1763415,68803.0,68802.0,0.84709833]
["bitfinex","BTCUSD",1717395572906,6.3675415,68803.0,68802.0,1.04074338]
["bitfinex","BTCUSD",1717395573137,6.3675415,68803.0,68802.0,0.99244233]
["bitfinex","BTCUSD",1717395573356,6.3675415,68803.0,68802.0,1.07904444]
["bitfinex","BTCUSD",1717395573564,6.3675415,68803.0,68802.0,1.00420319]
["bitfinex","BTCUSD",1717395573774,6.3675415,68803.0,68802.0,0.99920319]
["bitfinex","BTCUSD",1717395573997,6.3675415,68803.0,68802.0,0.85348486]
["bitfinex","BTCUSD",1717395574221,6.3675415,68803.0,68802.0,1.1074837]
["bitfinex","BTCUSD",1717395574435,6.3675415,68803.0,68802.0,1.32740023]
["bitfinex","BTCUSD",1717395575547,6.3675415,68803.0,68802.0,1.22314759]
["bitfinex","BTCUSD",1717395576009,6.3675415,68803.0,68802.0,1.21814759]
["bitfinex","BTCUSD",1717395576237,6.3675415,68803.0,68802.0,1.22214759]
["bitfinex","BTCUSD",1717395576636,6.3675415,68803.0,68802.0,1.21414759]
["bitfinex","BTCUSD",1717395576896,6.3675415,68803.0,68802.0,1.22214759]
["bitfinex","BTCUSD",1717395577571,6.3675415,68803.0,68802.0,1.22309359]
["bitfinex","BTCUSD",1717395578031,6.3684015,68803.0,68802.0,1.22309359]
["bitfinex","BTCUSD",1717395581060,7.4024015,68803.0,68802.0,1.07774959]
["bitfinex","BTCUSD",1717395581266,7.4124015,68803.0,68802.0,1.16440301]
["bitfinex","BTCUSD",1717395581478,7.4124015,68803.0,68802.0,0.8510722]
["bitfinex","BTCUSD",1717395581705,7.4024015,68803.0,68802.0,0.8510722]
["bitfinex","BTCUSD",1717395582123,7.4024015,68803.0,68802.0,0.8470722]
["bitfinex","BTCUSD",1717395582342,7.4124015,68803.0,68802.0,0.8470722]
["bitfinex","BTCUSD",1717395583006,7.4124015,68803.0,68802.0,0.8430722]
["bitfinex","BTCUSD",1717395583215,7.4124015,68803.0,68802.0,0.8510722]
["bitfinex","BTCUSD",1717395583636,7.4124015,68803.0,68802.0,0.87281598]
["bitfinex","BTCUSD",1717395583844,7.4124015,68803.0,68802.0,0.8510722]
["bitfinex","BTCUSD",1717395584051,7.4124015,68803.0,68802.0,0.8470722]
["bitfinex","BTCUSD",1717395584265,7.55817941,68803.0,68802.0,0.8510722]
["bitfinex","BTCUSD",1717395585307,7.55817941,68803.0,68802.0,0.700326]
["bitfinex","BTCUSD",1717395585539,7.55817941,68803.0,68802.0,0.84309876]
["bitfinex","BTCUSD",1717395585955,7.55817941,68803.0,68802.0,0.85109876]
["bitfinex","BTCUSD",1717395586351,7.70352141,68803.0,68802.0,0.85109876]
["bitfinex","BTCUSD",1717395586997,7.70352141,68803.0,68802.0,0.85110047]
["bitfinex","BTCUSD",1717395587678,7.70352141,68803.0,68802.0,0.84710047]
["bitfinex","BTCUSD",1717395588310,7.69352141,68803.0,68802.0,0.84710047]
["bitfinex","BTCUSD",1717395588736,7.54817941,68803.0,68802.0,0.84710047]
["bitfinex","BTCUSD",1717395588943,7.54817941,68803.0,68802.0,0.84310047]
["bitfinex","BTCUSD",1717395589122,7.54817941,68803.0,68802.0,0.84710047]
["bitfinex","BTCUSD",1717395590111,7.54817941,68803.0,68802.0,0.84310047]
["bitfinex","BTCUSD",1717395590317,7.4024015,68803.0,68802.0,0.84710047]
["bitfinex","BTCUSD",1717395590527,6.5891015,68803.0,68802.0,0.89444844]
["bitfinex","BTCUSD",1717395590771,6.5891015,68803.0,68802.0,1.11232731]
["bitfinex","BTCUSD",1717395590999,6.5891015,68803.0,68802.0,0.85388626]
["bitfinex","BTCUSD",1717395591202,6.5891015,68803.0,68802.0,1.06497934]
["bitfinex","BTCUSD",1717395591628,7.3873015,68803.0,68802.0,1.06497934]
["bitfinex","BTCUSD",1717395592052,7.3873015,68803.0,68802.0,0.84710047]
["bitfinex","BTCUSD",1717395592480,7.3873015,68803.0,68802.0,0.85110047]
["bitfinex","BTCUSD",1717395592696,7.3873015,68803.0,68802.0,0.84710047]
["bitfinex","BTCUSD",1717395593398,7.3873015,68803.0,68802.0,0.85110047]
["bitfinex","BTCUSD",1717395593522,7.3873015,68803.0,68802.0,0.84710047]
["bitfinex","BTCUSD",1717395593724,7.3873015,68803.0,68802.0,1.1300013]
["bitfinex","BTCUSD",1717395593935,7.3149015,68803.0,68802.0,0.85110047]
["bitfinex","BTCUSD",1717395594735,7.3149015,68803.0,68802.0,0.8510937]
["bitfinex","BTCUSD",1717395595570,7.3149015,68803.0,68802.0,0.89447181]
["bitfinex","BTCUSD",1717395596461,7.3149015,68803.0,68802.0,0.8510937]
["bitfinex","BTCUSD",1717395596592,7.3149015,68803.0,68802.0,0.89447456]
["bitfinex","BTCUSD",1717395596997,6.4684015,68803.0,68802.0,0.8510937]
["bitfinex","BTCUSD",1717395597195,6.5167015,68803.0,68802.0,0.8510937]
["bitfinex","BTCUSD",1717395597532,6.5167015,68803.0,68802.0,1.08402043]
["bitfinex","BTCUSD",1717395599741,6.3684015,68803.0,68802.0,2.06706443]
["bitfinex","BTCUSD",1717395599950,6.3684015,68803.0,68802.0,2.58789738]
["bitfinex","BTCUSD",1717395600095,6.3684015,68803.0,68802.0,2.48733706]
["bitfinex","BTCUSD",1717395600480,6.3684015,68803.0,68802.0,2.43903706]
["bitfinex","BTCUSD",1717395600698,6.3684015,68803.0,68802.0,2.43103706]
["bitfinex","BTCUSD",1717395601081,6.3684015,68803.0,68802.0,2.60088021]
["bitfinex","BTCUSD",1717395601482,6.3684015,68803.0,68802.0,2.40883588]
["bitfinex","BTCUSD",1717395602222,6.3684015,68803.0,68802.0,2.40283588]
["bitfinex","BTCUSD",1717395602672,6.3684015,68803.0,68802.0,2.40545343]
["bitfinex","BTCUSD",1717395602884,6.3684015,68803.0,68802.0,2.39940617]
["bitfinex","BTCUSD",1717395603122,6.3684015,68803.0,68802.0,2.39875104]
["bitfinex","BTCUSD",1717395603364,6.3684015,68803.0,68802.0,2.39466727]
["bitfinex","BTCUSD",1717395603580,6.3684015,68803.0,68802.0,2.39766727]
["bitfinex","BTCUSD",1717395603781,6.3684015,68803.0,68802.0,2.40066727]
["bitfinex","BTCUSD",1717395604200,6.3684015,68803.0,68802.0,2.39766727]
["bitfinex","BTCUSD",1717395604418,6.3684015,68803.0,68802.0,2.40766727]
["bitfinex","BTCUSD",1717395605023,6.3684015,68803.0,68802.0,2.39766727]
["bitfinex","BTCUSD",1717395605488,6.3684015,68803.0,68802.0,2.40166727]
["bitfinex","BTCUSD",1717395606814,6.3684015,68803.0,68802.0,2.40166711]
["bitfinex","BTCUSD",1717395607275,6.3684015,68803.0,68802.0,2.41166711]
["bitfinex","BTCUSD",1717395607713,6.3684015,68803.0,68802.0,2.40166711]
["bitfinex","BTCUSD",1717395607904,6.3684015,68803.0,68802.0,2.40166772]
["bitfinex","BTCUSD",1717395608462,6.3684015,68803.0,68802.0,1.33157872]
["bitfinex","BTCUSD",1717395608710,6.3684015,68803.0,68802.0,1.47150886]
["bitfinex","BTCUSD",1717395609615,6.3684015,68803.0,68802.0,1.09466908]
["bitfinex","BTCUSD",1717395609852,6.3684015,68803.0,68802.0,1.47152021]
["bitfinex","BTCUSD",1717395610047,6.3667515,68803.0,68802.0,1.47152021]
["bitfinex","BTCUSD",1717395611543,6.3667515,68803.0,68802.0,1.34159007]
["bitfinex","BTCUSD",1717395612238,6.3667515,68803.0,68802.0,1.33886493]
["bitfinex","BTCUSD",1717395612239,6.3651015,68803.0,68802.0,1.33886493]
["bitfinex","BTCUSD",1717395612444,6.3651015,68803.0,68802.0,1.39702117]
["bitfinex","BTCUSD",1717395614064,6.3651015,68803.0,68802.0,1.38702117]
["bitfinex","BTCUSD",1717395614308,6.3651015,68803.0,68802.0,1.39702117]
["bitfinex","BTCUSD",1717395614783,6.3651015,68803.0,68802.0,1.38702117]
["bitfinex","BTCUSD",1717395614992,7.1383015,68803.0,68802.0,1.32887117]
["bitfinex","BTCUSD",1717395615407,6.3651015,68803.0,68802.0,1.32152737]
["bitfinex","BTCUSD",1717395615847,6.3651015,68803.0,68802.0,1.31752737]
["bitfinex","BTCUSD",1717395616081,6.3651015,68803.0,68802.0,1.33152737]
["bitfinex","BTCUSD",1717395616302,6.3651015,68803.0,68802.0,2.25460835]
["bitfinex","BTCUSD",1717395616526,6.3651015,68803.0,68802.0,2.12472737]
["bitfinex","BTCUSD",1717395616740,6.3651015,68803.0,68802.0,2.22505392]
["bitfinex","BTCUSD",1717395616953,6.3651015,68803.0,68802.0,2.41574292]
["bitfinex","BTCUSD",1717395617387,6.3651015,68803.0,68802.0,2.52274292]
["bitfinex","BTCUSD",1717395617829,6.3651015,68803.0,68802.0,2.51974292]
["bitfinex","BTCUSD",1717395618253,6.3651015,68803.0,68802.0,2.42274292]
["bitfinex","BTCUSD",1717395618478,6.3651015,68803.0,68802.0,2.41874292]
["bitfinex","BTCUSD",1717395618944,6.3651015,68803.0,68802.0,2.52274292]
["bitfinex","BTCUSD",1717395619160,6.3651015,68803.0,68802.0,2.42274292]
["bitfinex","BTCUSD",1717395619388,6.3651015,68803.0,68802.0,2.41874292]
["bitfinex","BTCUSD",1717395619960,6.3651015,68803.0,68802.0,2.41974292]
["bitfinex","BTCUSD",1717395620394,6.3651015,68803.0,68802.0,2.42274292]
["bitfinex","BTCUSD",1717395620620,6.3651015,68803.0,68802.0,2.41274292]
["bitfinex","BTCUSD",1717395620851,6.3651015,68803.0,68802.0,2.40974292]
["bitfinex","BTCUSD",1717395621081,6.3651015,68803.0,68802.0,2.41974292]
["bitfinex","BTCUSD",1717395621278,6.3651015,68803.0,68802.0,2.42274292]
["bitfinex","BTCUSD",1717395622659,6.3651015,68803.0,68802.0,2.41274292]
["bitfinex","BTCUSD",1717395622906,6.3651015,68803.0,68802.0,2.52274292]
["bitfinex","BTCUSD",1717395623126,6.3651015,68803.0,68802.0,2.41274292]
["bitfinex","BTCUSD",1717395623557,6.3651015,68803.0,68802.0,2.42274292]
["bitfinex","BTCUSD",1717395624494,6.3651015,68803.0,68802.0,2.52274292]
["bitfinex","BTCUSD",1717395627156,6.3651015,68803.0,68802.0,2.42270066]
["bitfinex","BTCUSD",1717395627386,6.3651015,68803.0,68802.0,2.41270066]
["bitfinex","BTCUSD",1717395627839,6.3651015,68803.0,68802.0,2.42270066]
["bitfinex","BTCUSD",1717395628094,6.3651015,68803.0,68802.0,2.41270066]
["bitfinex","BTCUSD",1717395628328,6.3651015,68803.0,68802.0,1.61950066]
["bitfinex","BTCUSD",1717395628563,6.3651015,68803.0,68802.0,1.8880088]
["bitfinex","BTCUSD",1717395628813,6.3651015,68803.0,68802.0,1.8980088]
["bitfinex","BTCUSD",1717395629292,6.3651015,68803.0,68802.0,1.8880088]
["bitfinex","BTCUSD",1717395630091,6.3651015,68803.0,68802.0,1.8840088]
["bitfinex","BTCUSD",1717395630395,6.3651015,68803.0,68802.0,1.8850088]
["bitfinex","BTCUSD",1717395630642,6.3651015,68803.0,68802.0,1.8880088]
["bitfinex","BTCUSD",1717395631060,6.3651015,68803.0,68802.0,1.8850088]
["bitfinex","BTCUSD",1717395631263,6.3651015,68803.0,68802.0,1.8880088]
["bitfinex","BTCUSD",1717395631721,6.3651015,68803.0,68802.0,1.89575308]
["bitfinex","BTCUSD",1717395631980,6.3651015,68803.0,68802.0,1.89175308]
["bitfinex","BTCUSD",1717395632162,6.3651015,68803.0,68802.0,1.90575308]
["bitfinex","BTCUSD",1717395632862,6.3651015,68803.0,68802.0,1.93195193]
["bitfinex","BTCUSD",1717395634490,6.3651015,68803.0,68802.0,1.92195193]
["bitfinex","BTCUSD",1717395635442,6.3651015,68803.0,68802.0,1.93195193]
["bitfinex","BTCUSD",1717395637500,6.3651015,68803.0,68802.0,2.12374103]
["bitfinex","BTCUSD",1717395637705,6.3651015,68803.0,68802.0,2.41443003]
["bitfinex","BTCUSD",1717395637935,6.3651015,68803.0,68802.0,2.51443003]
["bitfinex","BTCUSD",1717395638360,6.3651015,68803.0,68802.0,2.32264093]
["bitfinex","BTCUSD",1717395640374,6.3651015,68803.0,68802.0,2.22264093]
["bitfinex","BTCUSD",1717395640771,6.3651015,68803.0,68802.0,2.32264093]
["bitfinex","BTCUSD",1717395643234,6.3651015,68803.0,68802.0,2.80021884]
["bitfinex","BTCUSD",1717395643914,6.3651015,68803.0,68802.0,2.82321884]
["bitfinex","BTCUSD",1717395646523,6.3651015,68803.0,68802.0,2.84107237]
["bitfinex","BTCUSD",1717395648960,6.3651015,68803.0,68802.0,3.29107237]
["bitfinex","BTCUSD",1717395649185,6.3651015,68803.0,68802.0,3.33937237]
["bitfinex","BTCUSD",1717395649421,6.3651015,68803.0,68802.0,3.29107237]
["bitfinex","BTCUSD",1717395652141,6.32149013,68803.0,68802.0,3.29107237]
["bitfinex","BTCUSD",1717395656874,6.32149013,68803.0,68802.0,3.19107237]
["bitfinex","BTCUSD",1717395657085,6.32149013,68803.0,68802.0,3.29107237]
["bitfinex","BTCUSD",1717395660274,6.32149013,68803.0,68802.0,3.19107237]
["bitfinex","BTCUSD",1717395660486,6.32149013,68803.0,68802.0,2.40927237]
["bitfinex","BTCUSD",1717395660707,6.32149013,68803.0,68802.0,2.50927237]
["bitfinex","BTCUSD",1717395660917,6.32149013,68803.0,68802.0,2.360952]
["bitfinex","BTCUSD",1717395661128,6.32149013,68803.0,68802.0,2.51167254]
["bitfinex","BTCUSD",1717395662476,3.78669013,68803.0,68802.0,2.41167254]
["bitfinex","BTCUSD",1717395662698,3.78669013,68803.0,68802.0,2.51167254]
["bitfinex","BTCUSD",1717395662941,1.42436,68803.0,68802.0,2.51167254]
["bitfinex","BTCUSD",1717395663155,1.42436,68803.0,68802.0,2.41167254]
["bitfinex","BTCUSD",1717395663362,1.42436,68803.0,68802.0,2.51167254]
["bitfinex","BTCUSD",1717395663802,0.00086,68803.0,68802.0,2.41167254]
["bitfinex","BTCUSD",1717395663980,0.00086,68803.0,68802.0,2.51167254]
["bitfinex","BTCUSD",1717395664190,2.7167494,68804.0,68803.0,0.446026]
["bitfinex","BTCUSD",1717395664394,2.7167494,68804.0,68803.0,1.74039621]
["bitfinex","BTCUSD",1717395664602,2.7167494,68804.0,68803.0,1.75300573]
["bitfinex","BTCUSD",1717395664811,2.7167494,68804.0,68803.0,2.02392779]
["bitfinex","BTCUSD",1717395665066,2.7167494,68804.0,68803.0,2.31461179]
["bitfinex","BTCUSD",1717395665502,2.7167494,68804.0,68803.0,2.32161179]
["bitfinex","BTCUSD",1717395665717,2.7167494,68804.0,68803.0,2.22161179]
["bitfinex","BTCUSD",1717395665944,2.7167494,68804.0,68803.0,2.32161179]
["bitfinex","BTCUSD",1717395666376,2.7167494,68804.0,68803.0,2.79575389]
["bitfinex","BTCUSD",1717395666604,2.6835827,68804.0,68803.0,3.57505389]
["bitfinex","BTCUSD",1717395666814,2.6545827,68804.0,68803.0,4.04443389]
["bitfinex","BTCUSD",1717395667033,2.6385827,68804.0,68803.0,4.04443389]
["bitfinex","BTCUSD",1717395667461,2.6385827,68804.0,68803.0,4.22743389]
["bitfinex","BTCUSD",1717395667704,2.6385827,68804.0,68803.0,4.23043389]
["bitfinex","BTCUSD",1717395667957,2.6385827,68804.0,68803.0,4.23443389]
["bitfinex","BTCUSD",1717395668195,2.6385827,68804.0,68803.0,4.23143389]
["bitfinex","BTCUSD",1717395668454,2.6385827,68804.0,68803.0,4.23443389]
["bitfinex","BTCUSD",1717395668887,2.6385827,68804.0,68803.0,4.23043389]
["bitfinex","BTCUSD",1717395669113,2.6385827,68804.0,68803.0,4.23343389]
["bitfinex","BTCUSD",1717395669326,2.6385827,68804.0,68803.0,4.23743389]
["bitfinex","BTCUSD",1717395669601,2.6385827,68804.0,68803.0,4.2227537]
["bitfinex","BTCUSD",1717395670038,2.63779005,68804.0,68803.0,4.2227537]
["bitfinex","BTCUSD",1717395670480,2.62179005,68804.0,68803.0,4.2187537]
["bitfinex","BTCUSD",1717395670702,2.62179005,68804.0,68803.0,4.2670537]
["bitfinex","BTCUSD",1717395670910,2.62179005,68804.0,68803.0,4.2700537]
["bitfinex","BTCUSD",1717395671330,2.62179005,68804.0,68803.0,4.2217537]
["bitfinex","BTCUSD",1717395671331,2.61879005,68804.0,68803.0,4.2217537]
["bitfinex","BTCUSD",1717395671543,2.61879005,68804.0,68803.0,4.2700537]
["bitfinex","BTCUSD",1717395673666,2.61879005,68804.0,68803.0,4.2217537]
["bitfinex","BTCUSD",1717395673873,2.61879005,68804.0,68803.0,4.2700537]
["bitfinex","BTCUSD",1717395674498,2.61879005,68804.0,68803.0,4.2217537]
["bitfinex","BTCUSD",1717395674702,2.61879005,68804.0,68803.0,4.2700537]
["bitfinex","BTCUSD",1717395675290,2.61879005,68804.0,68803.0,4.2217537]
["bitfinex","BTCUSD",1717395675496,2.61879005,68804.0,68803.0,4.2700537]
["bitfinex","BTCUSD",1717395675706,2.60179005,68804.0,68803.0,4.46343899]
["bitfinex","BTCUSD",1717395676159,2.50761525,68804.0,68803.0,4.46343899]
["bitfinex","BTCUSD",1717395676392,2.46401581,68804.0,68803.0,4.46343899]
["bitfinex","BTCUSD",1717395676678,2.46401581,68804.0,68803.0,4.49377413]
["bitfinex","BTCUSD",1717395677342,2.40123263,68804.0,68803.0,4.49377413]
["bitfinex","BTCUSD",1717395677547,2.38886209,68804.0,68803.0,4.49377413]
["bitfinex","BTCUSD",1717395678005,2.38886209,68804.0,68803.0,2.85935711]
["bitfinex","BTCUSD",1717395678225,2.38886209,68804.0,68803.0,2.71340884]
["bitfinex","BTCUSD",1717395678438,2.38886209,68804.0,68803.0,2.41204948]
["bitfinex","BTCUSD",1717395678648,2.38886209,68804.0,68803.0,2.02136548]
["bitfinex","BTCUSD",1717395678851,2.38886209,68804.0,68803.0,2.01236548]
["bitfinex","BTCUSD",1717395679063,2.38886209,68804.0,68803.0,2.01536548]
["bitfinex","BTCUSD",1717395679295,2.38886209,68804.0,68803.0,2.09536548]
["bitfinex","BTCUSD",1717395679508,2.38886209,68804.0,68803.0,2.19536548]
["bitfinex","BTCUSD",1717395679698,2.38886209,68804.0,68803.0,2.19236548]
["bitfinex","BTCUSD",1717395679907,2.38886209,68804.0,68803.0,1.81566628]
["bitfinex","BTCUSD",1717395680343,2.38886209,68804.0,68803.0,1.71566628]
["bitfinex","BTCUSD",1717395680553,2.38886209,68804.0,68803.0,1.73566628]
["bitfinex","BTCUSD",1717395680774,2.38886209,68804.0,68803.0,1.73866628]
["bitfinex","BTCUSD",1717395681023,2.38886209,68804.0,68803.0,1.74166628]
["bitfinex","BTCUSD",1717395681872,2.38886209,68804.0,68803.0,1.73166628]
["bitfinex","BTCUSD",1717395682093,2.38886209,68804.0,68803.0,1.63166628]
["bitfinex","BTCUSD",1717395682094,2.84146209,68804.0,68803.0,1.63166628]
["bitfinex","BTCUSD",1717395682336,3.14736209,68804.0,68803.0,1.60546743]
["bitfinex","BTCUSD",1717395682986,3.14736209,68804.0,68803.0,0.85532152]
["bitfinex","BTCUSD",1717395683766,3.14736209,68804.0,68803.0,0.85232152]
["bitfinex","BTCUSD",1717395683986,3.14736209,68804.0,68803.0,0.85532152]
["bitfinex","BTCUSD",1717395684204,3.14736209,68804.0,68803.0,0.86232152]
["bitfinex","BTCUSD",1717395684421,3.14736209,68804.0,68803.0,1.08219023]
["bitfinex","BTCUSD",1717395684627,3.14736209,68804.0,68803.0,0.95232152]
["bitfinex","BTCUSD",1717395685098,3.14736209,68804.0,68803.0,0.96532152]
["bitfinex","BTCUSD",1717395685324,3.14736209,68804.0,68803.0,0.94932152]
["bitfinex","BTCUSD",1717395685768,3.14736209,68804.0,68803.0,0.95532152]
["bitfinex","BTCUSD",1717395686647,3.14736209,68804.0,68803.0,0.95232152]
["bitfinex","BTCUSD",1717395686860,3.14736209,68804.0,68803.0,0.94932152]
["bitfinex","BTCUSD",1717395687469,3.14736209,68804.0,68803.0,0.95232152]
["bitfinex","BTCUSD",1717395687843,3.14736209,68804.0,68803.0,0.94932152]
["bitfinex","BTCUSD",1717395688243,3.14736209,68804.0,68803.0,0.95532152]
["bitfinex","BTCUSD",1717395688834,3.24736209,68804.0,68803.0,0.70697952]
["bitfinex","BTCUSD",1717395689057,3.24736209,68804.0,68803.0,0.75329131]
["bitfinex","BTCUSD",1717395689282,3.24736209,68804.0,68803.0,0.70997952]
["bitfinex","BTCUSD",1717395689283,3.25736209,68804.0,68803.0,0.70997952]
["bitfinex","BTCUSD",1717395689492,3.25736209,68804.0,68803.0,0.72872743]
["bitfinex","BTCUSD",1717395689878,3.25736209,68804.0,68803.0,0.73172743]
["bitfinex","BTCUSD",1717395690120,0.1,68801.0,68800.0,0.04331179]
["bitfinex","BTCUSD",1717395690329,0.1,68801.0,68799.0,0.04331179]
["bitfinex","BTCUSD",1717395690330,0.8979,68800.0,68799.0,0.04331179]
["bitfinex","BTCUSD",1717395690555,0.1,68800.0,68798.0,0.04331179]
["bitfinex","BTCUSD",1717395690769,0.9362,68799.0,68798.0,0.04331179]
["bitfinex","BTCUSD",1717395691184,0.9362,68799.0,68779.0,0.19174486]
["bitfinex","BTCUSD",1717395691185,0.8792,68798.0,68797.0,0.04331179]
["bitfinex","BTCUSD",1717395691407,0.7792,68797.0,68796.0,0.04331179]
["bitfinex","BTCUSD",1717395691619,0.8275,68797.0,68796.0,0.04331179]
["bitfinex","BTCUSD",1717395692220,0.7893,68796.0,68795.0,0.04331179]
["bitfinex","BTCUSD",1717395693433,0.7979,68796.0,68794.0,0.04331179]
["bitfinex","BTCUSD",1717395693680,0.7979,68796.0,68795.0,0.003]
["bitfinex","BTCUSD",1717395693917,0.8462,68796.0,68795.0,0.003]
["bitfinex","BTCUSD",1717395695387,0.8462,68796.0,68795.0,0.02475484]
["bitfinex","BTCUSD",1717395695627,0.8462,68796.0,68795.0,0.003]
["bitfinex","BTCUSD",1717395695865,0.8462,68796.0,68795.0,0.04631179]
["bitfinex","BTCUSD",1717395696076,0.8462,68796.0,68795.0,0.02475474]
["bitfinex","BTCUSD",1717395696558,0.8462,68796.0,68795.0,0.02775474]
["bitfinex","BTCUSD",1717395697418,0.8462,68796.0,68795.0,0.006]
["bitfinex","BTCUSD",1717395698478,0.8462,68796.0,68795.0,0.151359]
["bitfinex","BTCUSD",1717395698693,0.7979,68796.0,68795.0,0.17311374]
["bitfinex","BTCUSD",1717395699132,0.7979,68796.0,68795.0,0.151359]
["bitfinex","BTCUSD",1717395699565,0.7979,68796.0,68795.0,0.148359]
["bitfinex","BTCUSD",1717395700244,0.7979,68796.0,68795.0,0.151359]
["bitfinex","BTCUSD",1717395702152,2.3453,68797.0,68796.0,0.145357]
["bitfinex","BTCUSD",1717395702403,2.3453,68797.0,68796.0,0.16003719]
["bitfinex","BTCUSD",1717395702599,2.3453,68797.0,68796.0,0.17133225]
["bitfinex","BTCUSD",1717395703214,2.3936,68797.0,68796.0,0.17133225]
["bitfinex","BTCUSD",1717395703601,2.3453,68797.0,68796.0,0.17433225]
["bitfinex","BTCUSD",1717395704770,2.3453,68797.0,68796.0,0.17133225]
["bitfinex","BTCUSD",1717395705221,2.3453,68797.0,68796.0,0.17433225]
["bitfinex","BTCUSD",1717395705430,2.3453,68797.0,68796.0,0.17133225]
["bitfinex","BTCUSD",1717395705853,2.3453,68797.0,68796.0,0.79798271]
["bitfinex","BTCUSD",1717395706074,2.3453,68797.0,68796.0,0.75775225]
["bitfinex","BTCUSD",1717395706498,2.3453,68797.0,68796.0,0.75475225]
["bitfinex","BTCUSD",1717395706708,2.3453,68797.0,68796.0,0.75275225]
["bitfinex","BTCUSD",1717395706912,2.3453,68797.0,68796.0,0.75575225]
["bitfinex","BTCUSD",1717395707345,2.3453,68797.0,68796.0,0.96637585]
["bitfinex","BTCUSD",1717395707559,2.3453,68797.0,68796.0,1.81512489]
["bitfinex","BTCUSD",1717395707806,2.3453,68797.0,68796.0,1.93674012]
["bitfinex","BTCUSD",1717395708007,2.3453,68797.0,68796.0,1.98844012]
["bitfinex","BTCUSD",1717395708418,2.3453,68797.0,68796.0,1.99144012]
["bitfinex","BTCUSD",1717395708859,2.3453,68797.0,68796.0,1.98544012]
["bitfinex","BTCUSD",1717395709068,2.3453,68797.0,68796.0,1.98844012]
["bitfinex","BTCUSD",1717395709477,2.3453,68797.0,68796.0,2.03674012]
["bitfinex","BTCUSD",1717395710129,2.3453,68797.0,68796.0,2.03974012]
["bitfinex","BTCUSD",1717395710348,2.3453,68797.0,68796.0,1.93166397]
["bitfinex","BTCUSD",1717395710551,2.3453,68797.0,68796.0,1.92866397]
["bitfinex","BTCUSD",1717395711394,2.3453,68797.0,68796.0,1.93166397]
["bitfinex","BTCUSD",1717395713646,2.3453,68797.0,68796.0,1.83166397]
["bitfinex","BTCUSD",1717395713867,2.3453,68797.0,68796.0,1.78336397]
["bitfinex","BTCUSD",1717395714708,2.34487511,68797.0,68796.0,1.78336397]
["bitfinex","BTCUSD",1717395714902,2.34487511,68797.0,68796.0,1.30356397]
["bitfinex","BTCUSD",1717395715324,3.13467511,68797.0,68796.0,0.86160684]
["bitfinex","BTCUSD",1717395715552,2.34487511,68797.0,68796.0,1.30809875]
["bitfinex","BTCUSD",1717395715756,2.34487511,68797.0,68796.0,1.64109875]
["bitfinex","BTCUSD",1717395715966,2.34487511,68797.0,68796.0,2.09839875]
["bitfinex","BTCUSD",1717395716205,2.34487511,68797.0,68796.0,2.09539875]
["bitfinex","BTCUSD",1717395716392,2.34487511,68797.0,68796.0,1.29509875]
["bitfinex","BTCUSD",1717395716595,2.34487511,68797.0,68796.0,1.29809875]
["bitfinex","BTCUSD",1717395717007,2.34487511,68797.0,68796.0,1.40320569]
["bitfinex","BTCUSD",1717395717221,2.34487511,68797.0,68796.0,1.30509875]
["bitfinex","BTCUSD",1717395717419,2.34487511,68797.0,68796.0,1.30809875]
["bitfinex","BTCUSD",1717395717635,2.34487511,68797.0,68796.0,1.29809875]
["bitfinex","BTCUSD",1717395718033,2.34487511,68797.0,68796.0,1.30109875]
["bitfinex","BTCUSD",1717395718452,2.34487511,68797.0,68796.0,1.00738475]
["bitfinex","BTCUSD",1717395718675,2.34487511,68797.0,68796.0,1.01038475]
["bitfinex","BTCUSD",1717395719094,2.34470018,68797.0,68796.0,1.01038475]
["bitfinex","BTCUSD",1717395719303,2.34470018,68797.0,68796.0,0.99284997]
["bitfinex","BTCUSD",1717395720106,2.34470018,68797.0,68796.0,0.84707206]
["bitfinex","BTCUSD",1717395720315,3.13340018,68797.0,68796.0,0.84707206]
["bitfinex","BTCUSD",1717395720560,3.13340018,68797.0,68796.0,0.95530858]
["bitfinex","BTCUSD",1717395721197,3.13340018,68797.0,68796.0,0.84707206]
["bitfinex","BTCUSD",1717395721401,2.34470018,68797.0,68796.0,1.28356397]
["bitfinex","BTCUSD",1717395721616,2.34470018,68797.0,68796.0,1.27456397]
["bitfinex","BTCUSD",1717395721833,2.34470018,68797.0,68796.0,1.28456397]
["bitfinex","BTCUSD",1717395722039,2.34470018,68797.0,68796.0,1.28756397]
["bitfinex","BTCUSD",1717395722446,2.34470018,68797.0,68796.0,1.28456397]
["bitfinex","BTCUSD",1717395722657,2.34470018,68797.0,68796.0,1.28756397]
["bitfinex","BTCUSD",1717395723315,2.34470018,68797.0,68796.0,1.31056397]
["bitfinex","BTCUSD",1717395723518,2.34470018,68797.0,68796.0,1.30756397]
["bitfinex","BTCUSD",1717395723740,2.34470018,68797.0,68796.0,1.31056397]
["bitfinex","BTCUSD",1717395724081,2.34470018,68797.0,68796.0,1.31356397]
["bitfinex","BTCUSD",1717395725379,2.34470018,68797.0,68796.0,1.31056397]
["bitfinex","BTCUSD",1717395725809,2.34470018,68797.0,68796.0,1.31356397]
["bitfinex","BTCUSD",1717395726020,2.34470018,68797.0,68796.0,1.31056397]
["bitfinex","BTCUSD",1717395726426,2.34470018,68797.0,68796.0,1.31656397]
["bitfinex","BTCUSD",1717395726826,2.34470018,68797.0,68796.0,1.31356397]
["bitfinex","BTCUSD",1717395727227,2.34470018,68797.0,68796.0,2.72057551]
["bitfinex","BTCUSD",1717395727489,1.12470018,68797.0,68796.0,2.5552069]
["bitfinex","BTCUSD",1717395727703,1.12470018,68797.0,68796.0,2.5069069]
["bitfinex","BTCUSD",1717395727922,1.12470018,68797.0,68796.0,2.5552069]
["bitfinex","BTCUSD",1717395728357,1.12470018,68797.0,68796.0,2.5069069]
["bitfinex","BTCUSD",1717395728566,1.12470018,68797.0,68796.0,2.5552069]
["bitfinex","BTCUSD",1717395729216,1.12470018,68797.0,68796.0,2.5522069]
["bitfinex","BTCUSD",1717395729633,1.12470018,68797.0,68796.0,2.5582069]
["bitfinex","BTCUSD",1717395730067,1.08108962,68797.0,68796.0,2.5522069]
["bitfinex","BTCUSD",1717395730287,1.08108962,68797.0,68796.0,3.1442319]
["bitfinex","BTCUSD",1717395730526,1.08108962,68797.0,68796.0,2.4582069]
["bitfinex","BTCUSD",1717395730742,1.08108962,68797.0,68796.0,2.5582069]
["bitfinex","BTCUSD",1717395731616,1.08108962,68797.0,68796.0,2.6299069]
["bitfinex","BTCUSD",1717395731839,1.08108962,68797.0,68796.0,2.5582069]
["bitfinex","BTCUSD",1717395732054,1.08108962,68797.0,68796.0,2.7102849]
["bitfinex","BTCUSD",1717395732700,1.08108962,68797.0,68796.0,2.6102849]
["bitfinex","BTCUSD",1717395733169,1.08108962,68797.0,68796.0,2.7102849]
["bitfinex","BTCUSD",1717395733378,1.08108962,68797.0,68796.0,2.6102849]
["bitfinex","BTCUSD",1717395733578,1.08108962,68797.0,68796.0,2.7102849]
["bitfinex","BTCUSD",1717395735075,1.08108962,68797.0,68796.0,3.0009989]
["bitfinex","BTCUSD",1717395736578,1.07945221,68797.0,68796.0,3.0009989]
["bitfinex","BTCUSD",1717395739239,1.06761744,68797.0,68796.0,3.0009989]
["bitfinex","BTCUSD",1717395739455,1.03361744,68797.0,68796.0,3.0009989]
["bitfinex","BTCUSD",1717395739684,0.98669016,68797.0,68796.0,3.0009989]
["bitfinex","BTCUSD",1717395739893,0.98522848,68797.0,68796.0,3.0009989]
["bitfinex","BTCUSD",1717395740107,0.96522848,68797.0,68796.0,3.0009989]
["bitfinex","BTCUSD",1717395740362,0.94055256,68797.0,68796.0,2.8498669]
["bitfinex","BTCUSD",1717395740572,0.94055256,68797.0,68796.0,3.5981219]
["bitfinex","BTCUSD",1717395742142,0.89694468,68797.0,68796.0,3.5981219]
["bitfinex","BTCUSD",1717395743457,0.89694468,68797.0,68796.0,3.74441799]
["bitfinex","BTCUSD",1717395744135,0.89275916,68797.0,68796.0,3.5981219]
["bitfinex","BTCUSD",1717395744364,0.89275916,68797.0,68796.0,3.74441799]
["bitfinex","BTCUSD",1717395745237,0.89068526,68797.0,68796.0,3.74441799]
["bitfinex","BTCUSD",1717395747495,0.8905007,68797.0,68796.0,3.74441799]
["bitfinex","BTCUSD",1717395750241,0.8905007,68797.0,68796.0,3.59739399]
["bitfinex","BTCUSD",1717395750472,0.75067,68798.0,68796.0,3.59419399]
["bitfinex","BTCUSD",1717395750706,0.00086,68809.0,68808.0,0.605331]
["bitfinex","BTCUSD",1717395750917,0.43733372,68826.0,68825.0,0.435888]
["bitfinex","BTCUSD",1717395751146,0.43733372,68826.0,68825.0,0.5963461]
["bitfinex","BTCUSD",1717395751351,0.07288895,68827.0,68826.0,0.43588]
["bitfinex","BTCUSD",1717395751988,0.85248895,68827.0,68826.0,0.44743262]
["bitfinex","BTCUSD",1717395752840,0.85248895,68827.0,68826.0,0.15684562]
["bitfinex","BTCUSD",1717395753048,0.90078895,68827.0,68826.0,0.145293]
["bitfinex","BTCUSD",1717395753476,0.90078895,68827.0,68826.0,0.25358062]
["bitfinex","BTCUSD",1717395753684,1.00078895,68827.0,68826.0,0.25658062]
["bitfinex","BTCUSD",1717395753896,1.00078895,68827.0,68826.0,0.26813268]
["bitfinex","BTCUSD",1717395754106,1.00078895,68827.0,68826.0,0.26513268]
["bitfinex","BTCUSD",1717395754258,1.00078895,68827.0,68826.0,0.25358062]
["bitfinex","BTCUSD",1717395754471,1.00078895,68827.0,68826.0,0.25658062]
["bitfinex","BTCUSD",1717395754675,0.95248895,68827.0,68826.0,0.25958062]
["bitfinex","BTCUSD",1717395754879,1.00078895,68827.0,68826.0,0.25958062]
["bitfinex","BTCUSD",1717395755109,1.00078895,68827.0,68826.0,0.151293]
["bitfinex","BTCUSD",1717395755476,1.00078895,68827.0,68826.0,0.154293]
["bitfinex","BTCUSD",1717395758704,1.00078895,68827.0,68826.0,0.26256236]
["bitfinex","BTCUSD",1717395759153,1.00078895,68827.0,68826.0,0.154293]
["bitfinex","BTCUSD",1717395764236,1.00078895,68827.0,68826.0,0.26256236]
["bitfinex","BTCUSD",1717395764851,1.00078895,68827.0,68826.0,0.25956236]
["bitfinex","BTCUSD",1717395765059,1.00078895,68827.0,68826.0,0.25656236]
["bitfinex","BTCUSD",1717395765260,1.00078895,68827.0,68826.0,0.25956236]
["bitfinex","BTCUSD",1717395767692,0.95248895,68827.0,68826.0,0.25956236]
["bitfinex","BTCUSD",1717395768089,0.95248895,68827.0,68826.0,0.27110892]
["bitfinex","BTCUSD",1717395768288,0.95248895,68827.0,68826.0,0.16283956]
["bitfinex","BTCUSD",1717395768713,0.95248895,68827.0,68826.0,0.151293]
["bitfinex","BTCUSD",1717395769550,0.95102623,68827.0,68826.0,0.151293]
["bitfinex","BTCUSD",1717395770097,0.85102623,68827.0,68826.0,0.151293]
["bitfinex","BTCUSD",1717395770718,0.95102623,68827.0,68826.0,0.151293]
["bitfinex","BTCUSD",1717395771135,0.85102623,68827.0,68826.0,0.148293]
["bitfinex","BTCUSD",1717395771363,0.85102623,68827.0,68826.0,0.151293]
["bitfinex","BTCUSD",1717395771569,0.85102623,68827.0,68826.0,0.148293]
["bitfinex","BTCUSD",1717395771982,0.85032951,68827.0,68826.0,0.145293]
["bitfinex","BTCUSD",1717395772180,0.95032951,68827.0,68826.0,0.145293]
["bitfinex","BTCUSD",1717395772394,0.95032951,68827.0,68826.0,0.148293]
["bitfinex","BTCUSD",1717395772629,0.95032951,68827.0,68826.0,0.145293]
["bitfinex","BTCUSD",1717395772836,0.95032951,68827.0,68826.0,0.148293]
["bitfinex","BTCUSD",1717395773043,0.95032951,68827.0,68826.0,0.151293]
["bitfinex","BTCUSD",1717395773259,0.95032951,68827.0,68826.0,0.148293]
["bitfinex","BTCUSD",1717395773666,0.95032951,68827.0,68826.0,0.117293]
["bitfinex","BTCUSD",1717395774077,3.1936,68828.0,68827.0,0.145291]
["bitfinex","BTCUSD",1717395774492,3.1936,68828.0,68827.0,0.73732429]
["bitfinex","BTCUSD",1717395774904,3.1936,68828.0,68827.0,0.74981379]
["bitfinex","BTCUSD",1717395775112,3.1936,68828.0,68827.0,0.7389505]
["bitfinex","BTCUSD",1717395775526,3.1936,68828.0,68827.0,0.7449505]
["bitfinex","BTCUSD",1717395775958,3.19314783,68828.0,68827.0,0.7449505]
["bitfinex","BTCUSD",1717395776829,3.19314783,68828.0,68827.0,0.74402153]
["bitfinex","BTCUSD",1717395777242,3.19314783,68828.0,68827.0,0.74102153]
["bitfinex","BTCUSD",1717395777459,3.19314783,68828.0,68827.0,0.86015372]
["bitfinex","BTCUSD",1717395777695,3.19314783,68828.0,68827.0,0.73315824]
["bitfinex","BTCUSD",1717395777945,3.19314783,68828.0,68827.0,0.86322223]
["bitfinex","BTCUSD",1717395778149,3.19314783,68828.0,68827.0,0.76221624]
["bitfinex","BTCUSD",1717395778360,3.19314783,68828.0,68827.0,0.89228511]
["bitfinex","BTCUSD",1717395778567,3.19314783,68828.0,68827.0,0.90014583]
["bitfinex","BTCUSD",1717395779029,3.19314783,68828.0,68827.0,0.76221624]
["bitfinex","BTCUSD",1717395780083,3.19245061,68828.0,68827.0,0.761519]
["bitfinex","BTCUSD",1717395780330,2.38745061,68828.0,68827.0,1.052102]
["bitfinex","BTCUSD",1717395780701,2.38745061,68828.0,68827.0,1.06388383]
["bitfinex","BTCUSD",1717395781355,2.38745061,68828.0,68827.0,1.07388383]
["bitfinex","BTCUSD",1717395782868,2.38745061,68828.0,68827.0,1.24266174]
["bitfinex","BTCUSD",1717395783118,2.38745061,68828.0,68827.0,1.89900819]
["bitfinex","BTCUSD",1717395783471,2.38745061,68828.0,68827.0,1.99900819]
["bitfinex","BTCUSD",1717395783678,2.38745061,68828.0,68827.0,2.07494182]
["bitfinex","BTCUSD",1717395783881,2.38745061,68828.0,68827.0,2.86481203]
["bitfinex","BTCUSD",1717395784136,2.38745061,68828.0,68827.0,2.91466335]
["bitfinex","BTCUSD",1717395784342,2.38745061,68828.0,68827.0,2.52408035]
["bitfinex","BTCUSD",1717395784574,2.38745061,68828.0,68827.0,2.57422903]
["bitfinex","BTCUSD",1717395784836,2.38745061,68828.0,68827.0,2.52292903]
["bitfinex","BTCUSD",1717395785063,2.38745061,68828.0,68827.0,2.56822903]
["bitfinex","BTCUSD",1717395785278,2.38745061,68828.0,68827.0,2.41992903]
["bitfinex","BTCUSD",1717395785501,2.38745061,68828.0,68827.0,2.57122903]
["bitfinex","BTCUSD",1717395785715,2.38745061,68828.0,68827.0,2.57422903]
["bitfinex","BTCUSD",1717395785924,2.38745061,68828.0,68827.0,2.47422903]
["bitfinex","BTCUSD",1717395786343,2.38745061,68828.0,68827.0,2.57722903]
["bitfinex","BTCUSD",1717395786757,2.38745061,68828.0,68827.0,2.57122903]
["bitfinex","BTCUSD",1717395787401,2.38745061,68828.0,68827.0,2.56822903]
["bitfinex","BTCUSD",1717395787613,2.38745061,68828.0,68827.0,2.62517793]
["bitfinex","BTCUSD",1717395788017,2.38745061,68828.0,68827.0,1.79426635]
["bitfinex","BTCUSD",1717395788229,2.38745061,68828.0,68827.0,1.45809493]
["bitfinex","BTCUSD",1717395788437,2.38745061,68828.0,68827.0,1.40679493]
["bitfinex","BTCUSD",1717395788654,2.38745061,68828.0,68827.0,1.01907874]
["bitfinex","BTCUSD",1717395789075,2.38745061,68828.0,68827.0,1.01307874]
["bitfinex","BTCUSD",1717395789382,2.38745061,68828.0,68827.0,0.87030083]
["bitfinex","BTCUSD",1717395789585,2.38745061,68828.0,68827.0,0.87330083]
["bitfinex","BTCUSD",1717395789751,2.38745061,68828.0,68827.0,0.88415973]
["bitfinex","BTCUSD",1717395790001,2.38745061,68828.0,68827.0,0.87630083]
["bitfinex","BTCUSD",1717395790791,2.38745061,68828.0,68827.0,1.30966174]
["bitfinex","BTCUSD",1717395791009,2.38745061,68828.0,68827.0,1.33266174]
["bitfinex","BTCUSD",1717395791236,2.38745061,68828.0,68827.0,1.34566174]
["bitfinex","BTCUSD",1717395791670,2.38745061,68828.0,68827.0,1.33666174]
["bitfinex","BTCUSD",1717395791864,2.38745061,68828.0,68827.0,1.81906174]
["bitfinex","BTCUSD",1717395792295,2.38745061,68828.0,68827.0,1.82206174]
["bitfinex","BTCUSD",1717395792508,2.38745061,68828.0,68827.0,1.81906174]
["bitfinex","BTCUSD",1717395792853,2.38745061,68828.0,68827.0,1.82206174]
["bitfinex","BTCUSD",1717395793052,2.38745061,68828.0,68827.0,1.81206174]
["bitfinex","BTCUSD",1717395793266,2.38745061,68828.0,68827.0,1.82506174]
["bitfinex","BTCUSD",1717395793828,2.38745061,68828.0,68827.0,2.01692901]
["bitfinex","BTCUSD",1717395793966,2.38745061,68828.0,68827.0,2.01392901]
["bitfinex","BTCUSD",1717395794208,2.38745061,68828.0,68827.0,1.82206174]
["bitfinex","BTCUSD",1717395794428,2.38745061,68828.0,68827.0,1.82506174]
["bitfinex","BTCUSD",1717395794626,2.38745061,68828.0,68827.0,1.81906174]
["bitfinex","BTCUSD",1717395795606,2.38745061,68828.0,68827.0,1.73024474]
["bitfinex","BTCUSD",1717395795979,2.38745061,68828.0,68827.0,1.75941994]
["bitfinex","BTCUSD",1717395796837,2.38745061,68828.0,68827.0,1.65941994]
["bitfinex","BTCUSD",1717395797245,2.38745061,68828.0,68827.0,1.65641994]
["bitfinex","BTCUSD",1717395797444,2.38745061,68828.0,68827.0,1.81036884]
["bitfinex","BTCUSD",1717395798511,2.38745061,68828.0,68827.0,1.81336884]
["bitfinex","BTCUSD",1717395800001,2.38745061,68828.0,68827.0,1.71336884]
["bitfinex","BTCUSD",1717395800228,2.38745061,68828.0,68827.0,1.81336884]
["bitfinex","BTCUSD",1717395800726,2.38745061,68828.0,68827.0,1.71336884]
["bitfinex","BTCUSD",1717395801465,2.38745061,68828.0,68827.0,1.81336884]
["bitfinex","BTCUSD",1717395802138,2.38745061,68828.0,68827.0,1.81036884]
["bitfinex","BTCUSD",1717395802354,2.38745061,68828.0,68827.0,1.80736884]
["bitfinex","BTCUSD",1717395802779,2.38745061,68828.0,68827.0,1.81036884]
["bitfinex","BTCUSD",1717395803427,2.38745061,68828.0,68827.0,1.71336884]
["bitfinex","BTCUSD",1717395803628,2.38745061,68828.0,68827.0,1.81336884]
["bitfinex","BTCUSD",1717395803835,3.20765061,68828.0,68827.0,1.53459093]
["bitfinex","BTCUSD",1717395804048,2.38745061,68828.0,68827.0,1.49064203]
["bitfinex","BTCUSD",1717395804656,2.38745061,68828.0,68827.0,1.47764203]
["bitfinex","BTCUSD",1717395804862,2.38745061,68828.0,68827.0,1.48764203]
["bitfinex","BTCUSD",1717395805117,2.38745061,68828.0,68827.0,1.65623751]
["bitfinex","BTCUSD",1717395805365,2.38745061,68828.0,68827.0,1.65023751]
["bitfinex","BTCUSD",1717395805710,2.38745061,68828.0,68827.0,1.65323751]
["bitfinex","BTCUSD",1717395805906,2.38745061,68828.0,68827.0,1.65023751]
["bitfinex","BTCUSD",1717395806106,2.38745061,68828.0,68827.0,1.67641874]
["bitfinex","BTCUSD",1717395806475,2.38745061,68828.0,68827.0,1.64323751]
["bitfinex","BTCUSD",1717395806899,2.38745061,68828.0,68827.0,1.45446683]
["bitfinex","BTCUSD",1717395807330,2.38745061,68828.0,68827.0,1.45146683]
["bitfinex","BTCUSD",1717395807754,2.38745061,68828.0,68827.0,1.46446683]
["bitfinex","BTCUSD",1717395808156,1.16492409,68828.0,68827.0,2.40578209]
["bitfinex","BTCUSD",1717395808373,0.78134386,68828.0,68827.0,3.91845483]
["bitfinex","BTCUSD",1717395808600,0.72259728,68828.0,68827.0,3.97540373]
["bitfinex","BTCUSD",1717395808808,0.72259728,68828.0,68827.0,3.97240373]
["bitfinex","BTCUSD",1717395809294,0.72259728,68828.0,68827.0,3.97540373]
["bitfinex","BTCUSD",1717395809510,0.72259728,68828.0,68827.0,3.97334973]
["bitfinex","BTCUSD",1717395809734,0.72259728,68828.0,68827.0,3.97034973]
["bitfinex","BTCUSD",1717395809947,0.72345728,68828.0,68827.0,3.97034973]
["bitfinex","BTCUSD",1717395810174,0.72345728,68828.0,68827.0,4.0261797]
["bitfinex","BTCUSD",1717395810396,2.76744,68829.0,68828.0,1.01488095]
["bitfinex","BTCUSD",1717395810668,2.76744,68829.0,68828.0,2.85567772]
["bitfinex","BTCUSD",1717395810895,2.76744,68829.0,68828.0,3.45098384]
["bitfinex","BTCUSD",1717395811110,2.76744,68829.0,68828.0,3.74156284]
["bitfinex","BTCUSD",1717395811816,2.75044,68829.0,68828.0,3.74156284]
["bitfinex","BTCUSD",1717395812017,2.74144,68829.0,68828.0,3.74156284]
["bitfinex","BTCUSD",1717395812223,2.74144,68829.0,68828.0,3.74456284]
["bitfinex","BTCUSD",1717395812665,2.74144,68829.0,68828.0,3.74756284]
["bitfinex","BTCUSD",1717395813334,1.67832,68829.0,68828.0,3.98231187]
["bitfinex","BTCUSD",1717395813554,0.00859,68851.0,68844.0,2.193788]
["bitfinex","BTCUSD",1717395813766,0.00859,68851.0,68850.0,0.836215]
["bitfinex","BTCUSD",1717395813985,0.00859,68851.0,68850.0,1.63692847]
["bitfinex","BTCUSD",1717395814194,0.00859,68851.0,68850.0,1.77695632]
["bitfinex","BTCUSD",1717395814430,0.00859,68851.0,68850.0,2.06744232]
["bitfinex","BTCUSD",1717395815072,0.00859,68851.0,68850.0,2.87024232]
["bitfinex","BTCUSD",1717395815285,0.3247,68874.0,68854.0,1.476641]
["bitfinex","BTCUSD",1717395815507,0.43733372,68869.0,68854.0,1.81024714]
["bitfinex","BTCUSD",1717395815765,0.43733372,68869.0,68854.0,2.39118714]
["bitfinex","BTCUSD",1717395815982,0.3247,68874.0,68854.0,2.39118714]
["bitfinex","BTCUSD",1717395815983,0.00859,68871.0,68865.0,0.155211]
["bitfinex","BTCUSD",1717395816205,0.00859,68871.0,68865.0,0.50047539]
["bitfinex","BTCUSD",1717395816428,0.00859,68871.0,68865.0,1.66513658]
["bitfinex","BTCUSD",1717395817148,0.00859,68871.0,68865.0,1.67597643]
["bitfinex","BTCUSD",1717395817585,0.00859,68871.0,68865.0,1.77597643]
["bitfinex","BTCUSD",1717395817810,0.00859,68871.0,68865.0,1.77897643]
["bitfinex","BTCUSD",1717395818035,0.00859,68871.0,68865.0,1.78197643]
["bitfinex","BTCUSD",1717395818545,0.00859,68871.0,68865.0,1.77113658]
["bitfinex","BTCUSD",1717395819118,0.00859,68871.0,68865.0,1.67113658]
["bitfinex","BTCUSD",1717395819356,0.00859,68871.0,68865.0,1.77113658]
["bitfinex","BTCUSD",1717395819765,0.00859,68871.0,68865.0,1.83807136]
["bitfinex","BTCUSD",1717395820581,0.00859,68871.0,68865.0,1.73807136]
["bitfinex","BTCUSD",1717395821239,0.00859,68871.0,68865.0,1.72339117]
["bitfinex","BTCUSD",1717395822379,0.00859,68871.0,68865.0,1.82339117]
["bitfinex","BTCUSD",1717395822606,0.00373041,68868.0,68867.0,0.736035]
["bitfinex","BTCUSD",1717395822852,0.00373041,68868.0,68867.0,2.11317387]
["bitfinex","BTCUSD",1717395823113,0.00373041,68868.0,68867.0,2.12696947]
["bitfinex","BTCUSD",1717395823378,0.00373041,68868.0,68867.0,2.95251123]
["bitfinex","BTCUSD",1717395823847,0.00373041,68868.0,68867.0,2.95851123]
["bitfinex","BTCUSD",1717395825229,4.1e-07,68868.0,68867.0,2.95851123]
["bitfinex","BTCUSD",1717395826294,4.1e-07,68868.0,68867.0,3.08744768]
["bitfinex","BTCUSD",1717395826923,4.1e-07,68868.0,68867.0,2.95851123]
["bitfinex","BTCUSD",1717395827361,4.1e-07,68868.0,68867.0,3.08741652]
["bitfinex","BTCUSD",1717395828003,4.1e-07,68868.0,68867.0,3.07273633]
["bitfinex","BTCUSD",1717395829365,3.71460041,68869.0,68868.0,1.126435]
["bitfinex","BTCUSD",1717395829595,3.53417324,68869.0,68868.0,3.47433522]
["bitfinex","BTCUSD",1717395829817,3.53417324,68869.0,68868.0,3.81306945]
["bitfinex","BTCUSD",1717395830026,3.51717324,68869.0,68868.0,3.81306945]
["bitfinex","BTCUSD",1717395830248,3.40561584,68869.0,68868.0,3.06481445]
["bitfinex","BTCUSD",1717395830457,3.37761584,68869.0,68868.0,4.25627945]
["bitfinex","BTCUSD",1717395830673,3.36061584,68869.0,68868.0,4.25627945]
["bitfinex","BTCUSD",1717395830892,3.36061584,68869.0,68868.0,4.44956778]
["bitfinex","BTCUSD",1717395831116,3.36061584,68869.0,68868.0,3.88575778]
["bitfinex","BTCUSD",1717395831330,3.36061584,68869.0,68868.0,3.69246945]
["bitfinex","BTCUSD",1717395831773,3.36061584,68869.0,68868.0,3.98587945]
["bitfinex","BTCUSD",1717395832247,3.36061584,68869.0,68868.0,4.15064965]
["bitfinex","BTCUSD",1717395832248,1.03717284,68869.0,68868.0,4.15064965]
["bitfinex","BTCUSD",1717395832474,0.05,68887.0,68886.0,1.781835]
["bitfinex","BTCUSD",1717395832692,0.05,68887.0,68886.0,3.6753181]
["bitfinex","BTCUSD",1717395832927,9e-08,68888.0,68887.0,0.93275885]
["bitfinex","BTCUSD",1717395833160,9e-08,68888.0,68887.0,1.23564693]
["bitfinex","BTCUSD",1717395833380,9e-08,68888.0,68887.0,2.22723693]
["bitfinex","BTCUSD",1717395833637,0.00858,68897.0,68896.0,1.27573]
["bitfinex","BTCUSD",1717395833856,0.00858,68897.0,68896.0,1.81180591]
["bitfinex","BTCUSD",1717395834090,0.00858,68897.0,68896.0,2.00887424]
["bitfinex","BTCUSD",1717395834312,0.47538,68897.0,68896.0,1.52013958]
["bitfinex","BTCUSD",1717395834535,0.47538,68897.0,68896.0,1.49713958]
["bitfinex","BTCUSD",1717395834755,0.47538,68897.0,68896.0,1.37652847]
["bitfinex","BTCUSD",1717395834932,0.47538,68897.0,68896.0,1.43292829]
["bitfinex","BTCUSD",1717395835195,0.47538,68897.0,68896.0,1.37652847]
["bitfinex","BTCUSD",1717395835863,0.47538,68897.0,68896.0,1.39952847]
["bitfinex","BTCUSD",1717395836320,0.00858,68897.0,68896.0,1.40252847]
["bitfinex","BTCUSD",1717395837212,0.00858,68897.0,68896.0,1.40552847]
["bitfinex","BTCUSD",1717395837725,0.00858,68897.0,68896.0,1.40252847]
["bitfinex","BTCUSD",1717395837938,0.00858,68897.0,68896.0,1.44914057]
["bitfinex","BTCUSD",1717395838120,0.00858,68897.0,68896.0,1.45614057]
["bitfinex","BTCUSD",1717395838367,0.00858,68897.0,68896.0,1.40252847]
["bitfinex","BTCUSD",1717395838553,0.00858,68897.0,68896.0,1.40552847]
["bitfinex","BTCUSD",1717395838701,0.00858,68897.0,68896.0,1.40252847]
["bitfinex","BTCUSD",1717395838919,0.00858,68897.0,68896.0,1.39952847]
["bitfinex","BTCUSD",1717395839320,0.00858,68897.0,68896.0,1.41252847]
["bitfinex","BTCUSD",1717395839519,0.00858,68897.0,68896.0,1.75922029]
["bitfinex","BTCUSD",1717395839724,0.00858,68897.0,68896.0,1.96089639]
["bitfinex","BTCUSD",1717395840351,0.00858,68897.0,68896.0,2.19671606]
["bitfinex","BTCUSD",1717395840553,0.00858,68897.0,68896.0,2.4084179]
["bitfinex","BTCUSD",1717395840760,0.00858,68897.0,68896.0,2.0745138]
["bitfinex","BTCUSD",1717395841104,0.00858,68897.0,68896.0,1.95688447]
["bitfinex","BTCUSD",1717395841570,0.33348,68897.0,68896.0,1.75688447]
["bitfinex","BTCUSD",1717395841784,0.80778,68897.0,68896.0,1.81653429]
["bitfinex","BTCUSD",1717395842214,0.80778,68897.0,68896.0,1.75688447]
["bitfinex","BTCUSD",1717395842652,0.80778,68897.0,68896.0,0.39849152]
["bitfinex","BTCUSD",1717395842866,0.80778,68897.0,68896.0,0.74684752]
["bitfinex","BTCUSD",1717395843074,0.80778,68897.0,68896.0,1.31686171]
["bitfinex","BTCUSD",1717395843506,0.80778,68897.0,68896.0,1.03713552]
["bitfinex","BTCUSD",1717395844154,0.80778,68897.0,68896.0,1.07969047]
["bitfinex","BTCUSD",1717395844576,0.80778,68897.0,68896.0,1.03713552]
["bitfinex","BTCUSD",1717395845011,0.81778,68897.0,68896.0,0.83691076]
["bitfinex","BTCUSD",1717395845239,0.93838,68897.0,68896.0,0.79435581]
["bitfinex","BTCUSD",1717395845457,0.93838,68897.0,68896.0,0.78379]
["bitfinex","BTCUSD",1717395845891,0.93838,68897.0,68896.0,0.58358]
["bitfinex","BTCUSD",1717395846325,0.93838,68897.0,68896.0,0.58058]
["bitfinex","BTCUSD",1717395846755,0.93838,68897.0,68896.0,0.58358]
["bitfinex","BTCUSD",1717395846981,0.93838,68897.0,68896.0,0.58558]
["bitfinex","BTCUSD",1717395847221,1.11126895,68897.0,68896.0,0.58558]
["bitfinex","BTCUSD",1717395847403,1.11126895,68897.0,68896.0,0.58358]
["bitfinex","BTCUSD",1717395847641,1.11126895,68897.0,68896.0,0.58558]
["bitfinex","BTCUSD",1717395848060,1.11130905,68897.0,68896.0,0.58258]
["bitfinex","BTCUSD",1717395848261,1.11130905,68897.0,68896.0,0.58558]
["bitfinex","BTCUSD",1717395848480,1.11130905,68897.0,68896.0,0.58358]
["bitfinex","BTCUSD",1717395848946,1.0384201,68897.0,68896.0,0.58058]
["bitfinex","BTCUSD",1717395849161,0.8078201,68897.0,68896.0,0.725726]
["bitfinex","BTCUSD",1717395849813,0.8178201,68897.0,68896.0,0.58558]
["bitfinex","BTCUSD",1717395850253,0.0086201,68897.0,68896.0,0.87450391]
["bitfinex","BTCUSD",1717395850469,0.0086201,68897.0,68896.0,0.87650391]
["bitfinex","BTCUSD",1717395850896,0.0086201,68897.0,68896.0,0.87450391]
["bitfinex","BTCUSD",1717395851133,0.0086201,68897.0,68896.0,0.87350391]
["bitfinex","BTCUSD",1717395851353,0.0086201,68897.0,68896.0,0.87450391]
["bitfinex","BTCUSD",1717395851788,0.0086201,68897.0,68896.0,0.87650391]
["bitfinex","BTCUSD",1717395852000,0.0086201,68897.0,68896.0,0.87350391]
["bitfinex","BTCUSD",1717395852217,0.0086201,68897.0,68896.0,0.87650391]
["bitfinex","BTCUSD",1717395852625,0.0086201,68897.0,68896.0,0.97650391]
["bitfinex","BTCUSD",1717395852912,0.0086201,68897.0,68896.0,1.01629238]
["bitfinex","BTCUSD",1717395853132,0.0086201,68897.0,68896.0,1.03882531]
["bitfinex","BTCUSD",1717395853339,0.0086201,68897.0,68896.0,1.07085232]
["bitfinex","BTCUSD",1717395854005,0.0086201,68897.0,68896.0,1.06223737]
["bitfinex","BTCUSD",1717395854257,0.0086201,68897.0,68896.0,1.08367211]
["bitfinex","BTCUSD",1717395854486,0.0086201,68897.0,68896.0,1.09128706]
["bitfinex","BTCUSD",1717395854704,0.0086201,68897.0,68896.0,1.37396411]
["bitfinex","BTCUSD",1717395854941,0.0086201,68897.0,68896.0,1.38455737]
["bitfinex","BTCUSD",1717395855161,0.0086201,68897.0,68896.0,1.38255737]
["bitfinex","BTCUSD",1717395855402,0.0086201,68897.0,68896.0,1.27238917]
["bitfinex","BTCUSD",1717395855625,0.0086201,68897.0,68896.0,1.27538917]
["bitfinex","BTCUSD",1717395855855,0.0086201,68897.0,68896.0,1.44200127]
["bitfinex","BTCUSD",1717395856085,5.637,68898.0,68897.0,0.435432]
["bitfinex","BTCUSD",1717395856305,5.637,68898.0,68897.0,1.1091781]
["bitfinex","BTCUSD",1717395856531,5.637,68898.0,68897.0,1.78651326]
["bitfinex","BTCUSD",1717395856805,5.637,68898.0,68897.0,1.84616308]
["bitfinex","BTCUSD",1717395857256,5.637,68898.0,68897.0,1.74616308]
["bitfinex","BTCUSD",1717395857700,5.637,68898.0,68897.0,1.84816308]
["bitfinex","BTCUSD",1717395857935,5.637,68898.0,68897.0,2.46897554]
["bitfinex","BTCUSD",1717395858148,5.637,68898.0,68897.0,2.76937554]
["bitfinex","BTCUSD",1717395858372,5.57430063,68898.0,68897.0,2.65803554]
["bitfinex","BTCUSD",1717395858594,5.57430063,68898.0,68897.0,2.46785554]
["bitfinex","BTCUSD",1717395859087,5.57430063,68898.0,68897.0,0.7529923]
["bitfinex","BTCUSD",1717395859088,6.35820063,68898.0,68897.0,0.7529923]
["bitfinex","BTCUSD",1717395859303,6.35820063,68898.0,68897.0,1.54923405]
["bitfinex","BTCUSD",1717395859515,6.35820063,68898.0,68897.0,1.51520309]
["bitfinex","BTCUSD",1717395859734,6.35820063,68898.0,68897.0,1.49952217]
["bitfinex","BTCUSD",1717395859959,6.35820063,68898.0,68897.0,1.69055513]
["bitfinex","BTCUSD",1717395860415,6.35820063,68898.0,68897.0,1.58752793]
["bitfinex","BTCUSD",1717395860416,5.57430063,68898.0,68897.0,1.58752793]
["bitfinex","BTCUSD",1717395861135,5.57430063,68898.0,68897.0,1.58952793]
["bitfinex","BTCUSD",1717395861358,5.57430063,68898.0,68897.0,1.57384774]
["bitfinex","BTCUSD",1717395861804,5.57430063,68898.0,68897.0,1.57084774]
["bitfinex","BTCUSD",1717395862014,5.57430063,68898.0,68897.0,1.57384774]
["bitfinex","BTCUSD",1717395862453,5.57430063,68898.0,68897.0,1.57084774]
["bitfinex","BTCUSD",1717395862657,5.57430063,68898.0,68897.0,1.38084774]
["bitfinex","BTCUSD",1717395862899,5.57430063,68898.0,68897.0,1.38584774]
["bitfinex","BTCUSD",1717395863116,5.57430063,68898.0,68897.0,1.57384774]
["bitfinex","BTCUSD",1717395863594,5.57430063,68898.0,68897.0,2.21806845]
["bitfinex","BTCUSD",1717395864027,5.57430063,68898.0,68897.0,2.08913574]
["bitfinex","BTCUSD",1717395864247,5.57430063,68898.0,68897.0,2.08713574]
["bitfinex","BTCUSD",1717395864722,5.57430063,68898.0,68897.0,2.15266263]
["bitfinex","BTCUSD",1717395865181,5.57430063,68898.0,68897.0,2.70162269]
["bitfinex","BTCUSD",1717395865401,5.57430063,68898.0,68897.0,2.85212501]
["bitfinex","BTCUSD",1717395865619,5.57430063,68898.0,68897.0,2.84912501]
["bitfinex","BTCUSD",1717395866039,5.57430063,68898.0,68897.0,2.85012501]
["bitfinex","BTCUSD",1717395866258,5.57430063,68898.0,68897.0,2.85212501]
["bitfinex","BTCUSD",1717395866710,5.57430063,68898.0,68897.0,2.85012501]
["bitfinex","BTCUSD",1717395866935,5.57430063,68898.0,68897.0,2.85212501]
["bitfinex","BTCUSD",1717395867373,5.57430063,68898.0,68897.0,2.84712501]
["bitfinex","BTCUSD",1717395867820,5.57430063,68898.0,68897.0,2.85212501]
["bitfinex","BTCUSD",1717395868038,5.57430063,68898.0,68897.0,2.75212501]
["bitfinex","BTCUSD",1717395868309,5.57430063,68898.0,68897.0,2.74912501]
["bitfinex","BTCUSD",1717395868522,5.57430063,68898.0,68897.0,2.85212501]
["bitfinex","BTCUSD",1717395868910,5.57430063,68898.0,68897.0,2.75212501]
["bitfinex","BTCUSD",1717395869142,5.57430063,68898.0,68897.0,2.85212501]
["bitfinex","BTCUSD",1717395869362,5.57430063,68898.0,68897.0,2.81161999]
["bitfinex","BTCUSD",1717395873203,5.57430063,68898.0,68897.0,3.00194507]
["bitfinex","BTCUSD",1717395874304,5.57430063,68898.0,68897.0,2.81161999]
["bitfinex","BTCUSD",1717395876128,5.57430063,68898.0,68897.0,3.55987499]
["bitfinex","BTCUSD",1717395876732,5.57430063,68898.0,68897.0,3.85016299]
["bitfinex","BTCUSD",1717395877379,5.57430063,68898.0,68897.0,3.89361842]
["bitfinex","BTCUSD",1717395878199,5.54529832,68898.0,68897.0,3.89361842]
["bitfinex","BTCUSD",1717395878413,5.51729832,68898.0,68897.0,3.94941515]
["bitfinex","BTCUSD",1717395878633,5.51729832,68898.0,68897.0,3.89361842]
["bitfinex","BTCUSD",1717395879054,5.51729832,68898.0,68897.0,3.94941515]
["bitfinex","BTCUSD",1717395879272,5.47375581,68898.0,68897.0,3.20116015]
["bitfinex","BTCUSD",1717395879490,5.47375581,68898.0,68897.0,3.94941515]
["bitfinex","BTCUSD",1717395879782,5.47375581,68898.0,68897.0,3.89361842]
["bitfinex","BTCUSD",1717395880050,5.44575581,68898.0,68897.0,3.94941515]
["bitfinex","BTCUSD",1717395880275,5.4392615,68898.0,68897.0,3.94941515]
["bitfinex","BTCUSD",1717395881021,4.2192615,68898.0,68897.0,3.94741515]
["bitfinex","BTCUSD",1717395881272,4.2192615,68898.0,68897.0,3.94441515]
["bitfinex","BTCUSD",1717395881523,4.2192615,68898.0,68897.0,3.94941515]
["bitfinex","BTCUSD",1717395881757,4.2192615,68898.0,68897.0,3.89361842]
["bitfinex","BTCUSD",1717395882421,4.2192615,68898.0,68897.0,3.85016299]
["bitfinex","BTCUSD",1717395882647,4.1912615,68898.0,68897.0,4.01422792]
["bitfinex","BTCUSD",1717395883060,4.1912615,68898.0,68897.0,3.97076299]
["bitfinex","BTCUSD",1717395885002,4.1852615,68898.0,68897.0,3.97076299]
["bitfinex","BTCUSD",1717395885211,4.1812615,68898.0,68897.0,3.97076299]
["bitfinex","BTCUSD",1717395885859,2.9592615,68898.0,68897.0,3.97076299]
["bitfinex","BTCUSD",1717395886089,2.9552615,68898.0,68897.0,3.97076299]
["bitfinex","BTCUSD",1717395886924,2.9502615,68898.0,68897.0,3.97076299]
["bitfinex","BTCUSD",1717395888051,2.9077403,68898.0,68897.0,3.97076299]
["bitfinex","BTCUSD",1717395888279,2.90308465,68898.0,68897.0,3.97074142]
["bitfinex","BTCUSD",1717395889413,2.87508465,68898.0,68897.0,3.97074142]
["bitfinex","BTCUSD",1717395890507,2.87167739,68898.0,68897.0,3.97074142]
["bitfinex","BTCUSD",1717395890932,2.87167739,68898.0,68897.0,4.29434142]
["bitfinex","BTCUSD",1717395890933,1.63567649,68898.0,68897.0,4.29434142]
["bitfinex","BTCUSD",1717395891385,1.59213616,68898.0,68897.0,4.29433605]
["bitfinex","BTCUSD",1717395894079,1.59213616,68898.0,68897.0,3.56453605]
["bitfinex","BTCUSD",1717395895859,1.5762716,68898.0,68897.0,3.56453605]
["bitfinex","BTCUSD",1717395896078,0.3562716,68898.0,68897.0,3.49203605]
["bitfinex","BTCUSD",1717395899203,0.3562716,68898.0,68897.0,3.44393605]
["bitfinex","BTCUSD",1717395899421,0.3562716,68898.0,68897.0,3.49203605]
["bitfinex","BTCUSD",1717395899845,0.3562716,68898.0,68897.0,3.44393605]
["bitfinex","BTCUSD",1717395900064,0.3562716,68898.0,68897.0,3.19964605]
["bitfinex","BTCUSD",1717395900288,0.8341716,68898.0,68897.0,3.12854605]
["bitfinex","BTCUSD",1717395900513,0.8341716,68898.0,68897.0,3.17664605]
["bitfinex","BTCUSD",1717395901812,0.8341716,68898.0,68897.0,3.10472805]
["bitfinex","BTCUSD",1717395903363,0.79062908,68898.0,68897.0,3.10472805]
["bitfinex","BTCUSD",1717395903565,0.79062908,68898.0,68897.0,3.10473563]
["bitfinex","BTCUSD",1717395904014,1.10102908,68898.0,68897.0,3.03383563]
["bitfinex","BTCUSD",1717395904227,1.10102908,68898.0,68897.0,2.87587863]
["bitfinex","BTCUSD",1717395905281,1.10102908,68898.0,68897.0,2.77587863]
["bitfinex","BTCUSD",1717395905492,1.10102908,68898.0,68897.0,2.87587863]
["bitfinex","BTCUSD",1717395905706,0.31272908,68898.0,68897.0,2.87587863]
["bitfinex","BTCUSD",1717395906567,0.31302225,68898.0,68897.0,2.87587863]
["bitfinex","BTCUSD",1717395907627,0.28548034,68898.0,68897.0,2.87587863]
["bitfinex","BTCUSD",1717395908037,3.4e-07,68898.0,68897.0,3.16616663]
["bitfinex","BTCUSD",1717395908248,2.53058,68899.0,68898.0,1.115994]
["bitfinex","BTCUSD",1717395908468,1.19046162,68899.0,68898.0,2.75946193]
["bitfinex","BTCUSD",1717395908680,1.19046162,68899.0,68898.0,2.91362822]
["bitfinex","BTCUSD",1717395908888,1.19046162,68899.0,68898.0,3.66188322]
["bitfinex","BTCUSD",1717395909328,1.19046162,68899.0,68898.0,3.70998322]
["bitfinex","BTCUSD",1717395909545,1.19046162,68899.0,68898.0,4.00026722]
["bitfinex","BTCUSD",1717395909772,1.19046162,68899.0,68898.0,4.30119017]
["bitfinex","BTCUSD",1717395909982,1.19046162,68899.0,68898.0,4.37639017]
["bitfinex","BTCUSD",1717395910454,1.19046162,68899.0,68898.0,3.12250617]
["bitfinex","BTCUSD",1717395910659,1.97246162,68899.0,68898.0,2.34320117]
["bitfinex","BTCUSD",1717395910886,1.97246162,68899.0,68898.0,2.49186335]
["bitfinex","BTCUSD",1717395911110,1.97246162,68899.0,68898.0,2.58644417]
["bitfinex","BTCUSD",1717395911325,1.97246162,68899.0,68898.0,2.34820117]
["bitfinex","BTCUSD",1717395911779,1.97246162,68899.0,68898.0,2.44620117]
["bitfinex","BTCUSD",1717395912210,1.97246162,68899.0,68898.0,2.34620117]
["bitfinex","BTCUSD",1717395912419,1.97246162,68899.0,68898.0,2.05591717]
["bitfinex","BTCUSD",1717395912627,1.97246162,68899.0,68898.0,2.05291717]
["bitfinex","BTCUSD",1717395912843,1.97246162,68899.0,68898.0,2.24291717]
["bitfinex","BTCUSD",1717395913052,1.97228693,68899.0,68898.0,2.34591717]
["bitfinex","BTCUSD",1717395913256,1.97228693,68899.0,68898.0,2.24791717]
["bitfinex","BTCUSD",1717395913481,1.97228693,68899.0,68898.0,2.23023698]
["bitfinex","BTCUSD",1717395913686,1.97228693,68899.0,68898.0,2.25123698]
["bitfinex","BTCUSD",1717395913896,1.97228693,68899.0,68898.0,2.25623698]
["bitfinex","BTCUSD",1717395914331,1.97228693,68899.0,68898.0,2.25323698]
["bitfinex","BTCUSD",1717395914507,1.97228693,68899.0,68898.0,2.06523698]
["bitfinex","BTCUSD",1717395914718,1.97228693,68899.0,68898.0,1.96523698]
["bitfinex","BTCUSD",1717395914922,1.97228693,68899.0,68898.0,1.96123698]
["bitfinex","BTCUSD",1717395915789,1.97228693,68899.0,68898.0,1.96425092]
["bitfinex","BTCUSD",1717395916249,1.97228693,68899.0,68898.0,2.06125092]
["bitfinex","BTCUSD",1717395916680,1.97228693,68899.0,68898.0,2.06425092]
["bitfinex","BTCUSD",1717395917126,1.97228693,68899.0,68898.0,2.06125092]
["bitfinex","BTCUSD",1717395917554,1.97228693,68899.0,68898.0,2.06625092]
["bitfinex","BTCUSD",1717395918274,1.97228693,68899.0,68898.0,2.08326504]
["bitfinex","BTCUSD",1717395918495,1.97228693,68899.0,68898.0,2.08126504]
["bitfinex","BTCUSD",1717395918719,1.97228693,68899.0,68898.0,2.08326504]
["bitfinex","BTCUSD",1717395918937,1.97228693,68899.0,68898.0,2.08026504]
["bitfinex","BTCUSD",1717395919157,1.97228693,68899.0,68898.0,2.08326504]
["bitfinex","BTCUSD",1717395919364,1.97228693,68899.0,68898.0,2.08526504]
["bitfinex","BTCUSD",1717395919544,1.97228693,68899.0,68898.0,2.08226504]
["bitfinex","BTCUSD",1717395919979,1.97228693,68899.0,68898.0,2.08526504]
["bitfinex","BTCUSD",1717395920388,1.97228693,68899.0,68898.0,2.08226504]
["bitfinex","BTCUSD",1717395920803,1.97228693,68899.0,68898.0,2.08526504]
["bitfinex","BTCUSD",1717395921249,1.97228693,68899.0,68898.0,2.08126504]
["bitfinex","BTCUSD",1717395921684,1.97228693,68899.0,68898.0,2.08326504]
["bitfinex","BTCUSD",1717395921887,1.97228693,68899.0,68898.0,2.08026504]
["bitfinex","BTCUSD",1717395922093,1.97228693,68899.0,68898.0,2.08226504]
["bitfinex","BTCUSD",1717395922297,1.97228693,68899.0,68898.0,2.08526504]
["bitfinex","BTCUSD",1717395922515,1.97228693,68899.0,68898.0,2.18526504]
["bitfinex","BTCUSD",1717395922740,1.97228693,68899.0,68898.0,2.66254904]
["bitfinex","BTCUSD",1717395923151,1.97228693,68899.0,68898.0,2.66554904]
["bitfinex","BTCUSD",1717395923772,1.97228693,68899.0,68898.0,3.09237204]
["bitfinex","BTCUSD",1717395924208,1.97228693,68899.0,68898.0,3.19237204]
["bitfinex","BTCUSD",1717395924416,1.97228693,68899.0,68898.0,2.97565514]
["bitfinex","BTCUSD",1717395924676,1.97228693,68899.0,68898.0,3.12614286]
["bitfinex","BTCUSD",1717395924944,1.19028693,68899.0,68898.0,3.24244286]
["bitfinex","BTCUSD",1717395925156,1.19028693,68899.0,68898.0,3.23944286]
["bitfinex","BTCUSD",1717395925356,1.19028693,68899.0,68898.0,3.12414286]
["bitfinex","BTCUSD",1717395925565,0.0110985,68907.0,68906.0,1.075625]
["bitfinex","BTCUSD",1717395925827,0.4504,68909.0,68908.0,0.145121]
["bitfinex","BTCUSD",1717395926041,0.4504,68909.0,68908.0,1.47181145]
["bitfinex","BTCUSD",1717395926259,0.44911375,68909.0,68908.0,1.47912494]
["bitfinex","BTCUSD",1717395926690,0.44911375,68909.0,68908.0,2.05960894]
["bitfinex","BTCUSD",1717395927566,0.44911375,68909.0,68908.0,2.03660894]
["bitfinex","BTCUSD",1717395927795,0.8471027,68909.0,68908.0,2.03660894]
["bitfinex","BTCUSD",1717395928244,0.77421375,68909.0,68908.0,2.03860894]
["bitfinex","BTCUSD",1717395928687,0.77421375,68909.0,68908.0,2.03660894]
["bitfinex","BTCUSD",1717395928908,0.77421375,68909.0,68908.0,2.04160894]
["bitfinex","BTCUSD",1717395929121,0.77421375,68909.0,68908.0,2.03960894]
["bitfinex","BTCUSD",1717395929608,0.77421375,68909.0,68908.0,2.04160894]
["bitfinex","BTCUSD",1717395930001,0.77421375,68909.0,68908.0,2.03860894]
["bitfinex","BTCUSD",1717395930207,0.77421375,68909.0,68908.0,2.04160139]
["bitfinex","BTCUSD",1717395930859,0.77421375,68909.0,68908.0,2.03660139]
["bitfinex","BTCUSD",1717395931281,0.77421375,68909.0,68908.0,2.03860139]
["bitfinex","BTCUSD",1717395931484,0.77421375,68909.0,68908.0,2.13660139]
["bitfinex","BTCUSD",1717395931702,0.8471027,68909.0,68908.0,2.03660139]
["bitfinex","BTCUSD",1717395931910,0.8471027,68909.0,68908.0,2.03860139]
["bitfinex","BTCUSD",1717395932121,0.8471027,68909.0,68908.0,2.03660139]
["bitfinex","BTCUSD",1717395932328,0.8471027,68909.0,68908.0,2.03960139]
["bitfinex","BTCUSD",1717395932542,0.8471027,68909.0,68908.0,2.04160139]
["bitfinex","BTCUSD",1717395932792,0.77421375,68909.0,68908.0,2.03660139]
["bitfinex","BTCUSD",1717395932992,0.8571027,68909.0,68908.0,2.03960139]
["bitfinex","BTCUSD",1717395933243,0.77421375,68909.0,68908.0,2.03960139]
["bitfinex","BTCUSD",1717395933705,0.77421375,68909.0,68908.0,2.03660139]
["bitfinex","BTCUSD",1717395933884,0.77421375,68909.0,68908.0,2.03960139]
["bitfinex","BTCUSD",1717395934293,0.77421375,68909.0,68908.0,2.04160139]
["bitfinex","BTCUSD",1717395934593,0.78421375,68909.0,68908.0,2.03960139]
["bitfinex","BTCUSD",1717395934768,0.77421375,68909.0,68908.0,2.03960139]
["bitfinex","BTCUSD",1717395934993,0.77421375,68909.0,68908.0,2.0342879]
["bitfinex","BTCUSD",1717395935203,0.77421375,68909.0,68908.0,2.0312879]
["bitfinex","BTCUSD",1717395935583,0.77421375,68909.0,68908.0,2.0332879]
["bitfinex","BTCUSD",1717395935839,0.77421375,68909.0,68908.0,2.0342879]
["bitfinex","BTCUSD",1717395936190,0.77421375,68909.0,68908.0,2.0362879]
["bitfinex","BTCUSD",1717395936426,0.77421375,68909.0,68908.0,2.0332879]
["bitfinex","BTCUSD",1717395936779,0.77421375,68909.0,68908.0,2.0362879]
["bitfinex","BTCUSD",1717395937428,0.77421375,68909.0,68908.0,2.0322879]
["bitfinex","BTCUSD",1717395937645,0.77421375,68909.0,68908.0,2.0342879]
["bitfinex","BTCUSD",1717395938067,0.77421375,68909.0,68908.0,2.0322879]
["bitfinex","BTCUSD",1717395938278,0.77421375,68909.0,68908.0,2.0312879]
["bitfinex","BTCUSD",1717395938489,0.77421375,68909.0,68908.0,2.0342879]
["bitfinex","BTCUSD",1717395938945,0.77421375,68909.0,68908.0,1.89050999]
["bitfinex","BTCUSD",1717395939148,0.77421375,68909.0,68908.0,1.88550999]
["bitfinex","BTCUSD",1717395939359,0.77421375,68909.0,68908.0,1.88850999]
["bitfinex","BTCUSD",1717395939817,0.77421375,68909.0,68908.0,1.88550999]
["bitfinex","BTCUSD",1717395940226,0.78421375,68909.0,68908.0,1.88850999]
["bitfinex","BTCUSD",1717395940432,0.77421375,68909.0,68908.0,1.88850999]
["bitfinex","BTCUSD",1717395940636,0.78421375,68909.0,68908.0,1.88850999]
["bitfinex","BTCUSD",1717395941381,1.0052027,68909.0,68908.0,1.50026799]
["bitfinex","BTCUSD",1717395941598,1.0052027,68909.0,68908.0,1.46724612]
["bitfinex","BTCUSD",1717395941809,1.0052027,68909.0,68908.0,1.47024612]
["bitfinex","BTCUSD",1717395942016,1.0052027,68909.0,68908.0,1.47224612]
["bitfinex","BTCUSD",1717395942428,1.0052027,68909.0,68908.0,1.46924612]
["bitfinex","BTCUSD",1717395942763,1.0052027,68909.0,68908.0,1.47024612]
["bitfinex","BTCUSD",1717395943186,0.93231375,68909.0,68908.0,1.46924612]
["bitfinex","BTCUSD",1717395943836,1.0052027,68909.0,68908.0,1.46924612]
["bitfinex","BTCUSD",1717395944080,0.9571027,68909.0,68908.0,1.46924612]
["bitfinex","BTCUSD",1717395944474,0.88421375,68909.0,68908.0,1.59687514]
["bitfinex","BTCUSD",1717395944887,0.88421375,68909.0,68908.0,1.46924612]
["bitfinex","BTCUSD",1717395945303,0.88421375,68909.0,68908.0,1.47224612]
["bitfinex","BTCUSD",1717395946311,0.88421375,68909.0,68908.0,1.47319212]
["bitfinex","BTCUSD",1717395946718,0.88507375,68909.0,68908.0,1.47319212]
["bitfinex","BTCUSD",1717395947609,2.4738568,68910.0,68908.0,1.47319212]
["bitfinex","BTCUSD",1717395947610,2.4738568,68910.0,68909.0,1.555829]
["bitfinex","BTCUSD",1717395947834,1.04844442,68910.0,68909.0,2.6061622]
["bitfinex","BTCUSD",1717395948034,1.04844442,68910.0,68909.0,2.7061622]
["bitfinex","BTCUSD",1717395948241,1.00490835,68910.0,68909.0,2.9174632]
["bitfinex","BTCUSD",1717395948843,1.00490835,68910.0,68909.0,2.9204632]
["bitfinex","BTCUSD",1717395949042,1.00490835,68910.0,68909.0,2.9224632]
["bitfinex","BTCUSD",1717395949253,1.00490835,68910.0,68909.0,2.91744347]
["bitfinex","BTCUSD",1717395949466,1.00490835,68910.0,68909.0,2.81744347]
["bitfinex","BTCUSD",1717395949681,1.00490835,68910.0,68909.0,2.71114247]
["bitfinex","BTCUSD",1717395949898,1.00490835,68910.0,68909.0,2.81994947]
["bitfinex","BTCUSD",1717395950140,1.00490835,68910.0,68909.0,2.85693304]
["bitfinex","BTCUSD",1717395950373,1.00490835,68910.0,68909.0,2.96574004]
["bitfinex","BTCUSD",1717395950580,1.00490835,68910.0,68909.0,2.71114247]
["bitfinex","BTCUSD",1717395950801,1.00490835,68910.0,68909.0,2.81995947]
["bitfinex","BTCUSD",1717395951469,1.00490835,68910.0,68909.0,2.96575004]
["bitfinex","BTCUSD",1717395951702,1.00490835,68910.0,68909.0,2.81995947]
["bitfinex","BTCUSD",1717395953002,1.00490835,68910.0,68909.0,2.9509176]
["bitfinex","BTCUSD",1717395953451,1.00490835,68910.0,68909.0,2.95087882]
["bitfinex","BTCUSD",1717395953666,1.00490835,68910.0,68909.0,3.35837882]
["bitfinex","BTCUSD",1717395954333,0.99790824,68910.0,68909.0,3.35837882]
["bitfinex","BTCUSD",1717395954575,0.99790824,68910.0,68909.0,3.66207882]
["bitfinex","BTCUSD",1717395956449,0.98190824,68910.0,68909.0,3.66203289]
["bitfinex","BTCUSD",1717395957556,0.98190824,68910.0,68909.0,3.95226989]
["bitfinex","BTCUSD",1717395957780,0.96490824,68910.0,68909.0,3.80670708]
["bitfinex","BTCUSD",1717395958201,0.96490824,68910.0,68909.0,3.94922235]
["bitfinex","BTCUSD",1717395958610,0.96490824,68910.0,68909.0,3.84140535]
["bitfinex","BTCUSD",1717395958828,0.96490824,68910.0,68909.0,4.59166035]
["bitfinex","BTCUSD",1717395960347,0.92137618,68910.0,68909.0,4.59166035]
["bitfinex","BTCUSD",1717395961518,0.87385618,68910.0,68909.0,4.6422469]
["bitfinex","BTCUSD",1717395961929,0.84585618,68910.0,68909.0,4.6422469]
["bitfinex","BTCUSD",1717395962145,0.84004827,68910.0,68909.0,4.6422469]
["bitfinex","BTCUSD",1717395962586,0.81104827,68910.0,68909.0,4.6422469]
["bitfinex","BTCUSD",1717395963024,0.74693203,68910.0,68909.0,4.6422469]
["bitfinex","BTCUSD",1717395963210,0.71893203,68910.0,68909.0,4.6422469]
["bitfinex","BTCUSD",1717395963492,3.5e-07,68922.0,68921.0,2.204854]
["bitfinex","BTCUSD",1717395963728,3.5e-07,68922.0,68921.0,2.66477697]
["bitfinex","BTCUSD",1717395963941,3.5e-07,68922.0,68921.0,3.25478917]
["bitfinex","BTCUSD",1717395964402,3.5e-07,68922.0,68921.0,3.24010898]
["bitfinex","BTCUSD",1717395964631,3.5e-07,68922.0,68921.0,3.25478917]
["bitfinex","BTCUSD",1717395964855,3.5e-07,68922.0,68921.0,3.25778917]
["bitfinex","BTCUSD",1717395965278,3.5e-07,68922.0,68921.0,2.51858917]
["bitfinex","BTCUSD",1717395965533,3.5e-07,68922.0,68921.0,2.52058917]
["bitfinex","BTCUSD",1717395966147,3.5e-07,68922.0,68921.0,2.56868917]
["bitfinex","BTCUSD",1717395966276,3.5e-07,68922.0,68921.0,2.52058917]
["bitfinex","BTCUSD",1717395966486,3.5e-07,68922.0,68921.0,2.56868917]
["bitfinex","BTCUSD",1717395968203,2.14272641,68923.0,68922.0,1.720506]
["bitfinex","BTCUSD",1717395968432,2.14272641,68923.0,68922.0,2.75574529]
["bitfinex","BTCUSD",1717395968846,2.12672641,68923.0,68922.0,2.75574529]
["bitfinex","BTCUSD",1717395969060,2.12672641,68923.0,68922.0,2.76082429]
["bitfinex","BTCUSD",1717395969510,2.12672641,68923.0,68922.0,2.76382429]
["bitfinex","BTCUSD",1717395969751,0.70643741,68923.0,68922.0,3.76750729]
["bitfinex","BTCUSD",1717395969991,0.69655741,68923.0,68922.0,3.82041476]
["bitfinex","BTCUSD",1717395970435,0.69655741,68923.0,68922.0,3.77231476]
["bitfinex","BTCUSD",1717395970896,0.69655741,68923.0,68922.0,2.39351929]
["bitfinex","BTCUSD",1717395971329,0.00858,68938.0,68922.0,2.39351929]
["bitfinex","BTCUSD",1717395971330,0.51022267,68946.0,68938.0,1.075287]
["bitfinex","BTCUSD",1717395971564,0.80175487,68939.0,68938.0,1.77631134]
["bitfinex","BTCUSD",1717395971799,0.80175487,68939.0,68938.0,1.68581428]
["bitfinex","BTCUSD",1717395972271,0.80175487,68939.0,68938.0,1.52466171]
["bitfinex","BTCUSD",1717395972707,0.80175487,68939.0,68938.0,1.49869928]
["bitfinex","BTCUSD",1717395972919,0.80175487,68939.0,68938.0,1.50069928]
["bitfinex","BTCUSD",1717395973139,0.80175487,68939.0,68938.0,1.49769928]
["bitfinex","BTCUSD",1717395973800,0.80175487,68939.0,68938.0,1.35192137]
["bitfinex","BTCUSD",1717395974262,0.80175487,68939.0,68938.0,1.49769928]
["bitfinex","BTCUSD",1717395974484,0.80175487,68939.0,68938.0,1.50069928]
["bitfinex","BTCUSD",1717395974718,0.80175487,68939.0,68938.0,1.49869928]
["bitfinex","BTCUSD",1717395975160,0.80175487,68939.0,68938.0,1.49119634]
["bitfinex","BTCUSD",1717395975818,0.80175487,68939.0,68938.0,1.48819634]
["bitfinex","BTCUSD",1717395976049,0.80175487,68939.0,68938.0,1.49019634]
["bitfinex","BTCUSD",1717395976281,0.80175487,68939.0,68938.0,1.49319634]
["bitfinex","BTCUSD",1717395976729,0.95985487,68939.0,68938.0,0.88273824]
["bitfinex","BTCUSD",1717395976956,0.95985487,68939.0,68938.0,0.92572445]
["bitfinex","BTCUSD",1717395977192,0.95985487,68939.0,68938.0,0.88273824]
["bitfinex","BTCUSD",1717395977401,0.95985487,68939.0,68938.0,0.87973824]
["bitfinex","BTCUSD",1717395977629,0.95985487,68939.0,68938.0,0.87773824]
["bitfinex","BTCUSD",1717395977891,0.95985487,68939.0,68938.0,0.04543824]
["bitfinex","BTCUSD",1717395978127,0.95985487,68939.0,68938.0,0.04743824]
["bitfinex","BTCUSD",1717395978353,0.95985487,68939.0,68938.0,0.04243824]
["bitfinex","BTCUSD",1717395978605,0.95985487,68939.0,68938.0,0.04443824]
["bitfinex","BTCUSD",1717395978845,0.01,68936.0,68935.0,0.02162324]
["bitfinex","BTCUSD",1717395979075,0.01,68936.0,68931.0,0.04298621]
["bitfinex","BTCUSD",1717395979076,0.8695,68932.0,68931.0,0.02162324]
["bitfinex","BTCUSD",1717395979309,0.8695,68932.0,68930.0,0.058042]
["bitfinex","BTCUSD",1717395979310,0.0481,68932.0,68930.0,0.058042]
["bitfinex","BTCUSD",1717395979534,0.0581,68932.0,68929.0,0.02163069]
["bitfinex","BTCUSD",1717395979765,0.07288895,68936.0,68929.0,0.02163069]
["bitfinex","BTCUSD",1717395980197,0.07288895,68936.0,68930.0,0.58028]
["bitfinex","BTCUSD",1717395981054,0.07288895,68936.0,68935.0,0.003]
["bitfinex","BTCUSD",1717395981266,0.07288895,68936.0,68935.0,0.58326]
["bitfinex","BTCUSD",1717395981477,0.07288895,68936.0,68935.0,0.58026]
["bitfinex","BTCUSD",1717395981889,0.00035487,68939.0,68935.0,0.58026]
["bitfinex","BTCUSD",1717395982089,0.07288895,68938.0,68935.0,0.58026]
["bitfinex","BTCUSD",1717395982305,0.324,68936.0,68935.0,0.58126]
["bitfinex","BTCUSD",1717395982518,0.7985,68936.0,68935.0,0.58126]
["bitfinex","BTCUSD",1717395982720,0.7985,68936.0,68935.0,0.58426]
["bitfinex","BTCUSD",1717395983375,0.7985,68936.0,68935.0,0.729324]
["bitfinex","BTCUSD",1717395984028,0.7985,68936.0,68935.0,0.79284605]
["bitfinex","BTCUSD",1717395984463,0.7985,68936.0,68935.0,0.730324]
["bitfinex","BTCUSD",1717395984690,0.4745,68936.0,68935.0,0.87110191]
["bitfinex","BTCUSD",1717395984907,0.4745,68936.0,68935.0,0.96013131]
["bitfinex","BTCUSD",1717395985129,0.49965487,68939.0,68938.0,0.145057]
["bitfinex","BTCUSD",1717395985347,0.00035487,68939.0,68938.0,0.87106491]
["bitfinex","BTCUSD",1717395986043,0.00035487,68939.0,68938.0,0.93558116]
["bitfinex","BTCUSD",1717395986456,0.00035487,68939.0,68938.0,1.70672998]
["bitfinex","BTCUSD",1717395986668,0.00035487,68939.0,68938.0,1.8512354]
["bitfinex","BTCUSD",1717395986885,0.00035487,68939.0,68938.0,1.75370831]
["bitfinex","BTCUSD",1717395987100,0.00035487,68939.0,68938.0,1.74370831]
["bitfinex","BTCUSD",1717395987329,0.00035487,68939.0,68938.0,1.75670831]
["bitfinex","BTCUSD",1717395987548,0.00035487,68939.0,68938.0,1.75770831]
["bitfinex","BTCUSD",1717395987767,0.00035487,68939.0,68938.0,1.75670831]
["bitfinex","BTCUSD",1717395987981,0.00035487,68939.0,68938.0,1.90411856]
["bitfinex","BTCUSD",1717395988202,0.00035487,68939.0,68938.0,1.90811856]
["bitfinex","BTCUSD",1717395988676,0.00035487,68939.0,68938.0,2.19823356]
["bitfinex","BTCUSD",1717395989060,0.00035487,68939.0,68938.0,2.68813356]
["bitfinex","BTCUSD",1717395989501,0.00035487,68939.0,68938.0,2.81392588]
["bitfinex","BTCUSD",1717395991303,0.00035487,68939.0,68938.0,3.00443297]
["bitfinex","BTCUSD",1717395991517,0.00035487,68939.0,68938.0,3.29454797]
["bitfinex","BTCUSD",1717395992326,0.00035487,68939.0,68938.0,3.29467463]
["bitfinex","BTCUSD",1717395992512,0.00035487,68939.0,68938.0,3.10404088]
["bitfinex","BTCUSD",1717395993473,0.00035487,68939.0,68938.0,3.00404088]
["bitfinex","BTCUSD",1717395993680,0.00035487,68939.0,68938.0,3.10404088]
["bitfinex","BTCUSD",1717395993898,0.00035487,68939.0,68938.0,3.46508288]
["bitfinex","BTCUSD",1717395994339,0.00035487,68939.0,68938.0,3.46506793]
["bitfinex","BTCUSD",1717395994554,0.00035487,68939.0,68938.0,3.76526793]
["bitfinex","BTCUSD",1717395995200,0.00035487,68939.0,68938.0,3.75573953]
["bitfinex","BTCUSD",1717395995418,0.00035487,68939.0,68938.0,3.65573953]
["bitfinex","BTCUSD",1717395995621,0.00035487,68939.0,68938.0,3.75573953]
["bitfinex","BTCUSD",1717395996045,0.00035487,68939.0,68938.0,3.65573953]
["bitfinex","BTCUSD",1717395996252,0.00035487,68939.0,68938.0,3.75573953]
["bitfinex","BTCUSD",1717395996455,0.00035487,68939.0,68938.0,3.39469753]
["bitfinex","BTCUSD",1717395996670,0.00035487,68939.0,68938.0,3.78073753]
["bitfinex","BTCUSD",1717395997105,0.00035487,68939.0,68938.0,3.54283553]
["bitfinex","BTCUSD",1717395997326,0.00035487,68939.0,68938.0,3.44283553]
["bitfinex","BTCUSD",1717395997541,0.00035487,68939.0,68938.0,3.54283553]
["bitfinex","BTCUSD",1717395997794,8.7e-07,68939.0,68938.0,3.66313553]
["bitfinex","BTCUSD",1717395997989,8.7e-07,68939.0,68938.0,3.51499753]
["bitfinex","BTCUSD",1717395998676,8.7e-07,68939.0,68938.0,3.51399753]
["bitfinex","BTCUSD",1717395998899,8.7e-07,68939.0,68938.0,3.51499753]
["bitfinex","BTCUSD",1717395999548,8.7e-07,68939.0,68938.0,3.51199753]
["bitfinex","BTCUSD",1717396000018,8.7e-07,68939.0,68938.0,3.51499753]
["bitfinex","BTCUSD",1717396000234,0.00448739,68947.0,68946.0,2.459887]
["bitfinex","BTCUSD",1717396000449,0.00448739,68947.0,68946.0,3.33548872]
["bitfinex","BTCUSD",1717396000663,0.00448739,68947.0,68946.0,3.91564872]
["bitfinex","BTCUSD",1717396001350,0.00448739,68947.0,68946.0,4.10611048]
["bitfinex","BTCUSD",1717396001558,0.00448739,68947.0,68946.0,4.11011048]
["bitfinex","BTCUSD",1717396002189,0.00448739,68947.0,68946.0,3.91964872]
["bitfinex","BTCUSD",1717396002394,0.00448739,68947.0,68946.0,4.11008835]
["bitfinex","BTCUSD",1717396002824,0.00448739,68947.0,68946.0,4.08429603]
["bitfinex","BTCUSD",1717396003029,0.00448739,68947.0,68946.0,3.97429603]
["bitfinex","BTCUSD",1717396003239,0.00448739,68947.0,68946.0,3.13509227]
["bitfinex","BTCUSD",1717396003446,0.00448739,68947.0,68946.0,3.10931903]
["bitfinex","BTCUSD",1717396003903,0.00448739,68947.0,68946.0,3.00931903]
["bitfinex","BTCUSD",1717396004111,0.00448739,68947.0,68946.0,3.10931903]
["bitfinex","BTCUSD",1717396005085,0.00448739,68947.0,68946.0,2.99931903]
["bitfinex","BTCUSD",1717396005251,0.00448739,68947.0,68946.0,3.00931903]
["bitfinex","BTCUSD",1717396005470,0.00448739,68947.0,68946.0,2.99463884]
["bitfinex","BTCUSD",1717396005882,0.00448739,68947.0,68946.0,2.90419921]
["bitfinex","BTCUSD",1717396007981,0.00448739,68947.0,68946.0,2.95229921]
["bitfinex","BTCUSD",1717396008596,0.00448739,68947.0,68946.0,3.73699921]
["bitfinex","BTCUSD",1717396009440,0.00448739,68947.0,68946.0,3.92743001]
["bitfinex","BTCUSD",1717396009653,0.00448739,68947.0,68946.0,3.76276631]
["bitfinex","BTCUSD",1717396010065,0.00029325,68958.0,68946.0,3.71466631]
["bitfinex","BTCUSD",1717396010301,0.00029325,68958.0,68957.0,1.17130066]
["bitfinex","BTCUSD",1717396010496,0.00029325,68958.0,68957.0,2.01173096]
["bitfinex","BTCUSD",1717396010706,0.00201137,68960.0,68959.0,0.83128066]
["bitfinex","BTCUSD",1717396010913,0.00201137,68960.0,68959.0,1.22358038]
["bitfinex","BTCUSD",1717396011120,0.00201137,68960.0,68959.0,1.67472596]
["bitfinex","BTCUSD",1717396011333,0.00201137,68960.0,68959.0,1.96475296]
["bitfinex","BTCUSD",1717396011562,0.00201137,68960.0,68959.0,2.09364453]
["bitfinex","BTCUSD",1717396011776,0.00201137,68960.0,68959.0,1.96475296]
["bitfinex","BTCUSD",1717396011992,0.07490032,68960.0,68959.0,2.11053087]
["bitfinex","BTCUSD",1717396012204,0.00201137,68960.0,68959.0,2.29754241]
["bitfinex","BTCUSD",1717396012414,0.00201137,68960.0,68959.0,2.16865084]
["bitfinex","BTCUSD",1717396012630,0.39240032,68960.0,68959.0,2.12155084]
["bitfinex","BTCUSD",1717396013044,0.87260032,68960.0,68959.0,2.02533718]
["bitfinex","BTCUSD",1717396013256,0.87260032,68960.0,68959.0,2.25040983]
["bitfinex","BTCUSD",1717396013692,0.87260032,68960.0,68959.0,2.23455084]
["bitfinex","BTCUSD",1717396013984,0.00201137,68960.0,68959.0,2.23455084]
["bitfinex","BTCUSD",1717396014676,0.00201137,68960.0,68959.0,2.12455084]
["bitfinex","BTCUSD",1717396015093,0.00201137,68960.0,68959.0,2.23455084]
["bitfinex","BTCUSD",1717396015584,0.00201137,68960.0,68959.0,2.12455084]
["bitfinex","BTCUSD",1717396015795,0.00201137,68960.0,68959.0,2.37599184]
["bitfinex","BTCUSD",1717396016010,0.00201137,68960.0,68959.0,2.23455084]
["bitfinex","BTCUSD",1717396016226,0.00201137,68960.0,68959.0,2.124512]
["bitfinex","BTCUSD",1717396016668,0.00201137,68960.0,68959.0,2.234512]
["bitfinex","BTCUSD",1717396017329,0.00201137,68960.0,68959.0,2.25331352]
["bitfinex","BTCUSD",1717396017330,0.48811137,68960.0,68959.0,2.25331352]
["bitfinex","BTCUSD",1717396017562,0.48897137,68960.0,68959.0,2.25331352]
["bitfinex","BTCUSD",1717396018065,0.48897137,68960.0,68959.0,2.25327352]
["bitfinex","BTCUSD",1717396018520,0.48897137,68960.0,68959.0,2.15019401]
["bitfinex","BTCUSD",1717396018746,0.48897137,68960.0,68959.0,2.124472]
["bitfinex","BTCUSD",1717396019834,0.48897137,68960.0,68959.0,1.71523134]
["bitfinex","BTCUSD",1717396020041,0.48897137,68960.0,68959.0,1.82257158]
["bitfinex","BTCUSD",1717396020451,0.48897137,68960.0,68959.0,1.71523134]
["bitfinex","BTCUSD",1717396020674,0.48897137,68960.0,68959.0,1.82257158]
["bitfinex","BTCUSD",1717396021096,0.80557137,68960.0,68959.0,1.71423134]
["bitfinex","BTCUSD",1717396021312,0.80557137,68960.0,68959.0,1.56909269]
["bitfinex","BTCUSD",1717396021501,0.80557137,68960.0,68959.0,1.48021834]
["bitfinex","BTCUSD",1717396021758,0.80557137,68960.0,68959.0,1.23444043]
["bitfinex","BTCUSD",1717396021969,0.80557137,68960.0,68959.0,1.30185385]
["bitfinex","BTCUSD",1717396022174,0.80557137,68960.0,68959.0,1.23744043]
["bitfinex","BTCUSD",1717396022399,0.80557137,68960.0,68959.0,1.2773881]
["bitfinex","BTCUSD",1717396022606,0.80557137,68960.0,68959.0,1.23444043]
["bitfinex","BTCUSD",1717396022845,0.80557137,68960.0,68959.0,1.27938834]
["bitfinex","BTCUSD",1717396023276,0.80557137,68960.0,68959.0,1.27638834]
["bitfinex","BTCUSD",1717396023516,0.80557137,68960.0,68959.0,1.23344043]
["bitfinex","BTCUSD",1717396023736,0.80557137,68960.0,68959.0,1.27939372]
["bitfinex","BTCUSD",1717396024142,0.80557137,68960.0,68959.0,1.38221834]
["bitfinex","BTCUSD",1717396024378,0.80557137,68960.0,68959.0,1.44663984]
["bitfinex","BTCUSD",1717396024868,0.80557137,68960.0,68959.0,1.38321834]
["bitfinex","BTCUSD",1717396025093,0.80935771,68960.0,68959.0,1.23744043]
["bitfinex","BTCUSD",1717396025318,0.80935771,68960.0,68959.0,1.30186193]
["bitfinex","BTCUSD",1717396025574,0.80935771,68960.0,68959.0,1.23544043]
["bitfinex","BTCUSD",1717396025832,0.80935771,68960.0,68959.0,1.27942289]
["bitfinex","BTCUSD",1717396026051,0.80935771,68960.0,68959.0,1.28042289]
["bitfinex","BTCUSD",1717396026275,0.80935771,68960.0,68959.0,1.23444043]
["bitfinex","BTCUSD",1717396026500,0.80935771,68960.0,68959.0,1.23344043]
["bitfinex","BTCUSD",1717396026760,0.80935771,68960.0,68959.0,1.23744043]
["bitfinex","BTCUSD",1717396026985,0.80935771,68960.0,68959.0,0.88943943]
["bitfinex","BTCUSD",1717396027243,0.46198634,68953.0,68952.0,0.0644215]
["bitfinex","BTCUSD",1717396027491,0.46198634,68953.0,68949.0,0.145033]
["bitfinex","BTCUSD",1717396027492,0.79428634,68950.0,68949.0,0.145033]
["bitfinex","BTCUSD",1717396027927,0.21416634,68950.0,68949.0,0.203062]
["bitfinex","BTCUSD",1717396028151,0.21416634,68950.0,68949.0,0.145033]
["bitfinex","BTCUSD",1717396028615,0.21416634,68950.0,68949.0,0.203062]
["bitfinex","BTCUSD",1717396028839,0.21416634,68950.0,68949.0,0.783192]
["bitfinex","BTCUSD",1717396029056,0.21416634,68950.0,68949.0,0.87326354]
["bitfinex","BTCUSD",1717396029272,0.21416634,68950.0,68949.0,0.87226354]
["bitfinex","BTCUSD",1717396029489,0.21416634,68950.0,68949.0,0.786192]
["bitfinex","BTCUSD",1717396029701,0.21416634,68950.0,68949.0,0.87034036]
["bitfinex","BTCUSD",1717396029916,0.21416634,68950.0,68949.0,0.787192]
["bitfinex","BTCUSD",1717396031015,0.69536634,68950.0,68949.0,0.787192]
["bitfinex","BTCUSD",1717396031248,0.69536634,68950.0,68949.0,0.89056118]
["bitfinex","BTCUSD",1717396031486,0.69536634,68950.0,68949.0,0.89193036]
["bitfinex","BTCUSD",1717396031733,0.69536634,68950.0,68949.0,0.786192]
["bitfinex","BTCUSD",1717396031953,0.70536634,68950.0,68949.0,0.728163]
["bitfinex","BTCUSD",1717396032197,0.70536634,68950.0,68949.0,0.76926939]
["bitfinex","BTCUSD",1717396032434,0.70536634,68950.0,68949.0,0.58013]
["bitfinex","BTCUSD",1717396032651,0.70536634,68950.0,68949.0,0.58113]
["bitfinex","BTCUSD",1717396033063,0.69536634,68950.0,68949.0,0.62723639]
["bitfinex","BTCUSD",1717396033547,0.69536634,68950.0,68949.0,0.729164]
["bitfinex","BTCUSD",1717396034442,0.69536634,68950.0,68949.0,0.727164]
["bitfinex","BTCUSD",1717396034660,0.69536634,68950.0,68949.0,0.729164]
["bitfinex","BTCUSD",1717396034886,0.69536634,68950.0,68949.0,0.83792437]
["bitfinex","BTCUSD",1717396035075,0.69536634,68950.0,68949.0,0.730164]
["bitfinex","BTCUSD",1717396035554,0.69536634,68950.0,68949.0,0.81635143]
["bitfinex","BTCUSD",1717396035774,0.69536634,68950.0,68949.0,0.81435143]
["bitfinex","BTCUSD",1717396035994,0.69536634,68950.0,68949.0,0.81235143]
["bitfinex","BTCUSD",1717396036222,0.69536634,68950.0,68949.0,0.726164]
["bitfinex","BTCUSD",1717396036442,0.69536634,68950.0,68949.0,0.81534558]
["bitfinex","BTCUSD",1717396037122,0.69536634,68950.0,68949.0,0.96576079]
["bitfinex","BTCUSD",1717396037343,0.69536634,68950.0,68949.0,0.96476079]
["bitfinex","BTCUSD",1717396037561,0.69536634,68950.0,68949.0,0.96176079]
["bitfinex","BTCUSD",1717396037953,0.69536634,68950.0,68949.0,0.96576079]
["bitfinex","BTCUSD",1717396038488,0.69536634,68950.0,68949.0,0.96176079]
["bitfinex","BTCUSD",1717396038718,0.69536634,68950.0,68949.0,0.94021162]
["bitfinex","BTCUSD",1717396038941,0.70536634,68950.0,68949.0,0.94421162]
["bitfinex","BTCUSD",1717396039158,0.69536634,68950.0,68949.0,0.94421162]
["bitfinex","BTCUSD",1717396039367,0.69536634,68950.0,68949.0,0.94121162]
["bitfinex","BTCUSD",1717396039797,0.69536634,68950.0,68949.0,0.79617762]
["bitfinex","BTCUSD",1717396039798,0.70536634,68950.0,68949.0,0.79617762]
["bitfinex","BTCUSD",1717396040031,0.70536634,68950.0,68949.0,0.73154521]
["bitfinex","BTCUSD",1717396040472,0.70536634,68950.0,68949.0,0.73254521]
["bitfinex","BTCUSD",1717396040683,0.69536634,68950.0,68949.0,0.73554521]
["bitfinex","BTCUSD",1717396040898,0.70536634,68950.0,68949.0,0.73454521]
["bitfinex","BTCUSD",1717396041116,0.70536634,68950.0,68949.0,0.73554521]
["bitfinex","BTCUSD",1717396041341,0.70536634,68950.0,68949.0,0.73454521]
["bitfinex","BTCUSD",1717396041560,0.85114425,68950.0,68949.0,0.73454521]
["bitfinex","BTCUSD",1717396041775,0.01,68942.0,68941.0,0.058035]
["bitfinex","BTCUSD",1717396042011,0.01,68940.0,68939.0,0.04308836]
["bitfinex","BTCUSD",1717396042189,0.01,68937.0,68935.0,0.145062]
["bitfinex","BTCUSD",1717396042398,0.14577791,68940.0,68935.0,0.145062]
["bitfinex","BTCUSD",1717396042628,0.15577791,68940.0,68936.0,0.725311]
["bitfinex","BTCUSD",1717396042855,0.3118,68938.0,68937.0,0.145059]
["bitfinex","BTCUSD",1717396043943,0.3118,68938.0,68936.0,0.58025]
["bitfinex","BTCUSD",1717396044645,0.22568895,68949.0,68936.0,0.58025]
["bitfinex","BTCUSD",1717396044646,0.01,68956.0,68937.0,0.14577791]
["bitfinex","BTCUSD",1717396044889,0.01725313,68956.0,68937.0,0.63517791]
["bitfinex","BTCUSD",1717396045110,0.01,68954.0,68952.0,0.145028]
["bitfinex","BTCUSD",1717396045539,0.01,68955.0,68952.0,0.145028]
["bitfinex","BTCUSD",1717396045749,0.01,68954.0,68952.0,0.145028]
["bitfinex","BTCUSD",1717396046022,0.7987,68959.0,68952.0,0.145028]
["bitfinex","BTCUSD",1717396046246,0.01,68957.0,68952.0,0.145028]
["bitfinex","BTCUSD",1717396046503,0.7987,68959.0,68954.0,0.145022]
["bitfinex","BTCUSD",1717396046720,0.01,68957.0,68954.0,0.145022]
["bitfinex","BTCUSD",1717396046930,0.01,68956.0,68954.0,0.145022]
["bitfinex","BTCUSD",1717396047150,0.7987,68959.0,68954.0,0.145022]
["bitfinex","BTCUSD",1717396048216,0.7987,68959.0,68954.0,0.146022]
["bitfinex","BTCUSD",1717396048445,0.7987,68959.0,68955.0,0.58008]
["bitfinex","BTCUSD",1717396048890,0.7885,68957.0,68956.0,1.16014]
["bitfinex","BTCUSD",1717396049111,1.05447791,68957.0,68956.0,1.16014]
["bitfinex","BTCUSD",1717396049554,1.05447791,68957.0,68956.0,1.74023]
["bitfinex","BTCUSD",1717396049772,1.05447791,68957.0,68956.0,0.58008]
["bitfinex","BTCUSD",1717396049979,1.04877791,68957.0,68956.0,1.16016]
["bitfinex","BTCUSD",1717396050194,1.04877791,68957.0,68956.0,0.58008]
["bitfinex","BTCUSD",1717396050195,1.06307791,68957.0,68956.0,0.58008]
["bitfinex","BTCUSD",1717396050416,1.31587791,68957.0,68956.0,1.74024]
["bitfinex","BTCUSD",1717396050632,0.46982,68956.0,68954.0,0.001]
["bitfinex","BTCUSD",1717396050844,0.62262,68956.0,68955.0,0.003]
["bitfinex","BTCUSD",1717396051054,0.74282,68956.0,68955.0,0.003]
["bitfinex","BTCUSD",1717396051274,0.273,68956.0,68954.0,0.001]
["bitfinex","BTCUSD",1717396051463,0.273,68956.0,68943.0,0.15972619]
["bitfinex","BTCUSD",1717396051736,0.41802,68956.0,68955.0,0.58009]
["bitfinex","BTCUSD",1717396051959,0.51802,68956.0,68955.0,0.06189]
["bitfinex","BTCUSD",1717396052435,0.51802,68956.0,68955.0,0.05109]
["bitfinex","BTCUSD",1717396054162,0.51802,68956.0,68955.0,0.05509]
["bitfinex","BTCUSD",1717396054380,0.66379791,68956.0,68955.0,0.05509]
["bitfinex","BTCUSD",1717396054600,0.66379791,68956.0,68955.0,0.05209]
["bitfinex","BTCUSD",1717396054817,0.66379791,68956.0,68955.0,0.05309]
["bitfinex","BTCUSD",1717396055027,0.66379791,68956.0,68955.0,0.05609]
["bitfinex","BTCUSD",1717396055657,0.66379791,68956.0,68955.0,0.05109]
["bitfinex","BTCUSD",1717396056950,0.66379791,68956.0,68955.0,0.05409]
["bitfinex","BTCUSD",1717396057134,0.66379791,68956.0,68955.0,0.05509]
["bitfinex","BTCUSD",1717396057540,0.66379791,68956.0,68955.0,0.05209]
["bitfinex","BTCUSD",1717396057743,0.66379791,68956.0,68955.0,0.05309]
["bitfinex","BTCUSD",1717396058102,0.66379791,68956.0,68955.0,0.05609]
["bitfinex","BTCUSD",1717396058503,0.66379791,68956.0,68955.0,0.05109]
["bitfinex","BTCUSD",1717396058734,0.66379791,68956.0,68955.0,0.05209]
["bitfinex","BTCUSD",1717396058937,0.66379791,68956.0,68955.0,0.05509]
["bitfinex","BTCUSD",1717396060277,0.66379791,68956.0,68955.0,0.05209]
["bitfinex","BTCUSD",1717396060660,0.66379791,68956.0,68955.0,0.05409]
["bitfinex","BTCUSD",1717396061085,0.66379791,68956.0,68955.0,0.05209]
["bitfinex","BTCUSD",1717396061519,0.66379791,68956.0,68955.0,0.05509]
["bitfinex","BTCUSD",1717396061933,0.66379791,68956.0,68955.0,0.05109]
["bitfinex","BTCUSD",1717396062140,0.66379791,68956.0,68955.0,0.05209]
["bitfinex","BTCUSD",1717396062141,0.76379791,68956.0,68955.0,0.05209]
["bitfinex","BTCUSD",1717396062371,0.76379791,68956.0,68955.0,0.05509]
["bitfinex","BTCUSD",1717396063694,0.76379791,68956.0,68955.0,0.05209]
["bitfinex","BTCUSD",1717396063921,0.76379791,68956.0,68955.0,0.05309]
["bitfinex","BTCUSD",1717396064340,0.76379791,68956.0,68955.0,0.05109]
["bitfinex","BTCUSD",1717396064516,0.76579791,68956.0,68955.0,0.05109]
["bitfinex","BTCUSD",1717396064721,0.76679791,68956.0,68955.0,0.05109]
["bitfinex","BTCUSD",1717396064959,0.76479791,68956.0,68955.0,0.05109]
["bitfinex","BTCUSD",1717396065150,0.76379791,68956.0,68955.0,0.05109]
["bitfinex","BTCUSD",1717396065446,0.76579791,68956.0,68955.0,0.05109]
["bitfinex","BTCUSD",1717396065678,0.78176833,68956.0,68955.0,0.05109]
["bitfinex","BTCUSD",1717396066135,0.64659791,68956.0,68955.0,0.05109]
["bitfinex","BTCUSD",1717396066341,0.76679791,68956.0,68955.0,0.05109]
["bitfinex","BTCUSD",1717396066945,0.76379791,68956.0,68955.0,0.05109]
["bitfinex","BTCUSD",1717396067145,0.61877791,68956.0,68955.0,0.05409]
["bitfinex","BTCUSD",1717396067362,0.61877791,68956.0,68955.0,0.05509]
["bitfinex","BTCUSD",1717396067779,0.61877791,68956.0,68955.0,0.05109]
["bitfinex","BTCUSD",1717396067980,0.54667791,68956.0,68955.0,0.05209]
["bitfinex","BTCUSD",1717396068570,0.54667791,68956.0,68955.0,0.05109]
["bitfinex","BTCUSD",1717396068809,0.54667791,68956.0,68955.0,0.05509]
["bitfinex","BTCUSD",1717396069875,0.61887791,68956.0,68955.0,0.05509]
["bitfinex","BTCUSD",1717396070109,0.61887791,68956.0,68955.0,0.05409]
["bitfinex","BTCUSD",1717396070539,0.61887791,68956.0,68955.0,0.05509]
["bitfinex","BTCUSD",1717396070748,0.61887791,68956.0,68955.0,0.05209]
["bitfinex","BTCUSD",1717396070954,0.61887791,68956.0,68955.0,0.05309]
["bitfinex","BTCUSD",1717396071168,0.61887791,68956.0,68955.0,0.05609]
["bitfinex","BTCUSD",1717396071605,0.61887791,68956.0,68955.0,0.05309]
["bitfinex","BTCUSD",1717396071997,0.61887791,68956.0,68955.0,0.05609]
["bitfinex","BTCUSD",1717396075940,0.76389791,68956.0,68955.0,0.05609]
["bitfinex","BTCUSD",1717396080404,0.14577791,68956.0,68955.0,0.05609]
["bitfinex","BTCUSD",1717396080664,0.14577791,68956.0,68955.0,0.53609]
["bitfinex","BTCUSD",1717396080882,0.07576032,68960.0,68955.0,0.53609]
["bitfinex","BTCUSD",1717396081092,0.14577791,68959.0,68955.0,0.53609]
["bitfinex","BTCUSD",1717396081299,0.14577791,68959.0,68957.0,0.3102]
["bitfinex","BTCUSD",1717396081511,0.14577791,68959.0,68958.0,1.1091]
["bitfinex","BTCUSD",1717396081721,0.07576032,68960.0,68958.0,1.1091]
["bitfinex","BTCUSD",1717396081939,0.22153823,68960.0,68958.0,1.1091]
["bitfinex","BTCUSD",1717396082588,0.22153823,68960.0,68958.0,1.10880684]
["bitfinex","BTCUSD",1717396082837,0.22153823,68960.0,68958.0,1.15196277]
["bitfinex","BTCUSD",1717396083256,0.07576032,68960.0,68958.0,1.15196277]
["bitfinex","BTCUSD",1717396083453,0.07576032,68960.0,68958.0,1.15195364]
["bitfinex","BTCUSD",1717396084140,0.07576032,68960.0,68958.0,1.15395364]
["bitfinex","BTCUSD",1717396084346,0.07576032,68960.0,68958.0,1.11080684]
["bitfinex","BTCUSD",1717396084582,0.07576032,68960.0,68958.0,1.10980684]
["bitfinex","BTCUSD",1717396084789,0.07576032,68960.0,68958.0,1.11180684]
["bitfinex","BTCUSD",1717396085178,0.07576032,68960.0,68958.0,1.11080684]
["bitfinex","BTCUSD",1717396085403,0.07576032,68960.0,68958.0,1.10980684]
["bitfinex","BTCUSD",1717396085623,0.07576032,68960.0,68958.0,1.11180684]
["bitfinex","BTCUSD",1717396085828,0.07576032,68960.0,68958.0,1.11280684]
["bitfinex","BTCUSD",1717396086049,0.00287137,68960.0,68958.0,1.11180684]
["bitfinex","BTCUSD",1717396086261,0.00287137,68960.0,68958.0,1.25682184]
["bitfinex","BTCUSD",1717396086472,0.00287137,68960.0,68958.0,1.29996864]
["bitfinex","BTCUSD",1717396086919,0.00287137,68960.0,68958.0,1.29796864]
["bitfinex","BTCUSD",1717396087141,0.00287137,68960.0,68958.0,1.29996864]
["bitfinex","BTCUSD",1717396087569,0.00287137,68960.0,68958.0,1.29796864]
["bitfinex","BTCUSD",1717396087995,0.00287137,68960.0,68958.0,1.30096864]
["bitfinex","BTCUSD",1717396088201,0.00287137,68960.0,68958.0,1.15595364]
["bitfinex","BTCUSD",1717396088449,0.00287137,68960.0,68959.0,0.610713]
["bitfinex","BTCUSD",1717396088655,0.00287137,68960.0,68959.0,0.710713]
["bitfinex","BTCUSD",1717396088864,0.00287137,68960.0,68959.0,1.720013]
["bitfinex","BTCUSD",1717396089071,0.00287137,68960.0,68959.0,2.050713]
["bitfinex","BTCUSD",1717396089293,0.00287137,68960.0,68959.0,2.150713]
["bitfinex","BTCUSD",1717396089941,0.00287137,68960.0,68959.0,2.151713]
["bitfinex","BTCUSD",1717396090181,0.00287137,68960.0,68959.0,2.051713]
["bitfinex","BTCUSD",1717396090395,0.00287137,68960.0,68959.0,2.19484566]
["bitfinex","BTCUSD",1717396091052,0.00287137,68960.0,68959.0,2.19684566]
["bitfinex","BTCUSD",1717396091265,0.00287137,68960.0,68959.0,2.19584566]
["bitfinex","BTCUSD",1717396091739,0.00287137,68960.0,68959.0,2.09584566]
["bitfinex","BTCUSD",1717396092178,0.00287137,68960.0,68959.0,2.09684566]
["bitfinex","BTCUSD",1717396092415,0.00287137,68960.0,68959.0,2.19684566]
["bitfinex","BTCUSD",1717396093062,0.00287137,68960.0,68959.0,2.153713]
["bitfinex","BTCUSD",1717396093270,0.00287137,68960.0,68959.0,2.2184332]
["bitfinex","BTCUSD",1717396093484,0.00287137,68960.0,68959.0,2.21860776]
["bitfinex","BTCUSD",1717396093729,0.00287137,68960.0,68959.0,2.26175457]
["bitfinex","BTCUSD",1717396093956,0.00287137,68960.0,68959.0,2.44391456]
["bitfinex","BTCUSD",1717396096135,0.00287137,68960.0,68959.0,2.55159649]
["bitfinex","BTCUSD",1717396096367,0.00287137,68960.0,68959.0,2.44391456]
["bitfinex","BTCUSD",1717396096601,0.00287137,68960.0,68959.0,2.55159649]
["bitfinex","BTCUSD",1717396097032,0.00287137,68960.0,68959.0,2.44391456]
["bitfinex","BTCUSD",1717396099628,0.00287137,68960.0,68959.0,2.55137006]
["bitfinex","BTCUSD",1717396100100,0.00287137,68960.0,68959.0,2.53001106]
["bitfinex","BTCUSD",1717396100321,0.00287137,68960.0,68959.0,2.44374]
["bitfinex","BTCUSD",1717396100525,0.00287137,68960.0,68959.0,2.50831087]
["bitfinex","BTCUSD",1717396101797,0.00287137,68960.0,68959.0,2.44374]
["bitfinex","BTCUSD",1717396102008,0.00287137,68960.0,68959.0,2.50831087]
["bitfinex","BTCUSD",1717396102238,0.00287137,68960.0,68959.0,2.50848543]
["bitfinex","BTCUSD",1717396102449,0.00287137,68960.0,68959.0,2.44391456]
["bitfinex","BTCUSD",1717396102671,0.00287137,68960.0,68959.0,2.50831087]
["bitfinex","BTCUSD",1717396103113,0.00287137,68960.0,68959.0,2.50848543]
["bitfinex","BTCUSD",1717396103336,0.00287137,68960.0,68959.0,2.50831087]
["bitfinex","BTCUSD",1717396103546,0.002,68961.0,68960.0,1.60093156]
["bitfinex","BTCUSD",1717396103817,0.002,68961.0,68960.0,1.254311]
["bitfinex","BTCUSD",1717396103818,0.0501,68961.0,68960.0,1.254311]
["bitfinex","BTCUSD",1717396104039,0.002,68961.0,68960.0,1.354311]
["bitfinex","BTCUSD",1717396104281,0.002,68961.0,68960.0,2.030011]
["bitfinex","BTCUSD",1717396104500,0.002,68961.0,68960.0,2.56598647]
["bitfinex","BTCUSD",1717396104721,0.00044303,68963.0,68962.0,1.31089556]
["bitfinex","BTCUSD",1717396105183,0.00044303,68963.0,68962.0,2.52782562]
["bitfinex","BTCUSD",1717396105795,0.00044303,68963.0,68962.0,2.67360353]
["bitfinex","BTCUSD",1717396106003,0.00859,68966.0,68965.0,1.31087756]
["bitfinex","BTCUSD",1717396106217,0.00859,68966.0,68965.0,2.5061878]
["bitfinex","BTCUSD",1717396106885,0.00859,68966.0,68965.0,2.52780762]
["bitfinex","BTCUSD",1717396107096,0.00859,68968.0,68967.0,0.53516356]
["bitfinex","BTCUSD",1717396107305,0.00859,68968.0,68967.0,2.42016356]
["bitfinex","BTCUSD",1717396107542,0.00859,68968.0,68967.0,2.50614712]
["bitfinex","BTCUSD",1717396108595,0.00859,68968.0,68967.0,2.42116356]
["bitfinex","BTCUSD",1717396109260,0.00859,68968.0,68967.0,2.52116356]
["bitfinex","BTCUSD",1717396109519,0.00859,68968.0,68967.0,2.60909206]
["bitfinex","BTCUSD",1717396110154,0.00859,68968.0,68967.0,2.81315656]
["bitfinex","BTCUSD",1717396110337,0.00859,68968.0,68967.0,2.89907388]
["bitfinex","BTCUSD",1717396110606,0.00859,68968.0,68967.0,3.04485179]
["bitfinex","BTCUSD",1717396110827,0.0140085,68975.0,68969.0,1.63123656]
["bitfinex","BTCUSD",1717396111051,0.0140085,68975.0,68969.0,2.85521675]
["bitfinex","BTCUSD",1717396111735,0.0140085,68975.0,68969.0,3.00557088]
["bitfinex","BTCUSD",1717396112387,0.0140085,68975.0,68969.0,3.00657088]
["bitfinex","BTCUSD",1717396113031,0.0140085,68975.0,68969.0,3.23826276]
["bitfinex","BTCUSD",1717396113253,0.0140085,68975.0,68969.0,3.15234879]
["bitfinex","BTCUSD",1717396113484,0.1,68980.0,68979.0,0.24514556]
["bitfinex","BTCUSD",1717396113708,0.1,68980.0,68979.0,2.60074269]
["bitfinex","BTCUSD",1717396113924,0.1481,68980.0,68979.0,2.60074269]
["bitfinex","BTCUSD",1717396114136,0.1481,68980.0,68979.0,1.50452513]
["bitfinex","BTCUSD",1717396115023,0.1481,68980.0,68979.0,1.50552513]
["bitfinex","BTCUSD",1717396115697,0.1481,68980.0,68979.0,1.50551744]
["bitfinex","BTCUSD",1717396115918,0.1481,68980.0,68979.0,1.40751744]
["bitfinex","BTCUSD",1717396116337,0.1481,68980.0,68979.0,1.42219763]
["bitfinex","BTCUSD",1717396118081,0.1481,68980.0,68979.0,1.42221034]
["bitfinex","BTCUSD",1717396118895,0.1481,68980.0,68979.0,1.40753015]
["bitfinex","BTCUSD",1717396119331,0.1901,68980.0,68979.0,1.26255915]
["bitfinex","BTCUSD",1717396119560,0.33587791,68980.0,68979.0,1.26255915]
["bitfinex","BTCUSD",1717396119998,0.33587791,68980.0,68979.0,1.1122]
["bitfinex","BTCUSD",1717396120204,0.33587791,68980.0,68979.0,1.26257432]
["bitfinex","BTCUSD",1717396120890,0.33587791,68980.0,68979.0,1.26157432]
["bitfinex","BTCUSD",1717396121099,0.33587791,68980.0,68979.0,1.26257432]
["bitfinex","BTCUSD",1717396121517,0.33587791,68980.0,68979.0,1.28219449]
["bitfinex","BTCUSD",1717396121740,0.28777791,68980.0,68979.0,1.26057432]
["bitfinex","BTCUSD",1717396122007,0.33587791,68980.0,68979.0,1.26357432]
["bitfinex","BTCUSD",1717396122230,0.33587791,68980.0,68979.0,1.26257432]
["bitfinex","BTCUSD",1717396122448,0.33587791,68980.0,68979.0,1.26157432]
["bitfinex","BTCUSD",1717396122449,0.1,68980.0,68979.0,1.26157432]
["bitfinex","BTCUSD",1717396122662,0.1,68980.0,68979.0,1.50654532]
["bitfinex","BTCUSD",1717396122878,0.1481,68980.0,68979.0,1.50854532]
["bitfinex","BTCUSD",1717396123320,0.1,68980.0,68979.0,1.40654532]
["bitfinex","BTCUSD",1717396123526,0.1481,68980.0,68979.0,1.40654532]
["bitfinex","BTCUSD",1717396123734,0.1,68980.0,68979.0,1.40654532]
["bitfinex","BTCUSD",1717396123947,0.1481,68980.0,68979.0,1.40654532]
["bitfinex","BTCUSD",1717396124384,0.1481,68980.0,68979.0,1.50654532]
["bitfinex","BTCUSD",1717396124601,0.1481,68980.0,68979.0,1.50754532]
["bitfinex","BTCUSD",1717396125023,0.1,68980.0,68979.0,1.50754532]
["bitfinex","BTCUSD",1717396125244,0.1481,68980.0,68979.0,1.50754532]
["bitfinex","BTCUSD",1717396125883,0.1481,68980.0,68979.0,1.40754532]
["bitfinex","BTCUSD",1717396126641,0.1481,68980.0,68979.0,1.40554532]
["bitfinex","BTCUSD",1717396126853,0.1481,68980.0,68979.0,1.40454532]
["bitfinex","BTCUSD",1717396127062,0.1481,68980.0,68979.0,1.40554532]
["bitfinex","BTCUSD",1717396128069,0.1481,68980.0,68979.0,1.40754532]
["bitfinex","BTCUSD",1717396128319,0.1481,68980.0,68979.0,1.26257432]
["bitfinex","BTCUSD",1717396128723,0.1481,68980.0,68979.0,1.40754532]
["bitfinex","BTCUSD",1717396128923,0.1,68980.0,68979.0,1.40754532]
["bitfinex","BTCUSD",1717396129123,0.00858,68991.0,68979.0,2.38205223]
["bitfinex","BTCUSD",1717396129335,0.04619152,69012.0,68989.0,0.1]
["bitfinex","BTCUSD",1717396129585,0.01742849,69013.0,69010.0,0.81666987]
["bitfinex","BTCUSD",1717396129791,0.29017725,69024.0,69010.0,0.81666987]
["bitfinex","BTCUSD",1717396129792,0.00017725,69024.0,69022.0,0.1]
["bitfinex","BTCUSD",1717396129991,0.026675,69024.0,69022.0,0.25037432]
["bitfinex","BTCUSD",1717396130310,0.01773901,69023.0,69022.0,0.15037432]
["bitfinex","BTCUSD",1717396130511,0.00018,69023.0,69022.0,0.15037432]
["bitfinex","BTCUSD",1717396130750,0.02328,69023.0,69022.0,0.15037432]
["bitfinex","BTCUSD",1717396131139,0.1837,69017.0,69010.0,0.01468019]
["bitfinex","BTCUSD",1717396131472,0.0481,69011.0,68999.0,0.04296987]
["bitfinex","BTCUSD",1717396131669,0.0481,69001.0,69000.0,0.15032351]
["bitfinex","BTCUSD",1717396132104,0.1201,69006.0,69000.0,0.15032351]
["bitfinex","BTCUSD",1717396132336,0.1201,69006.0,69001.0,0.15032351]
["bitfinex","BTCUSD",1717396132549,0.1528,69020.0,69002.0,1.08000351]
["bitfinex","BTCUSD",1717396132814,0.1201,69013.0,69003.0,0.15032351]
["bitfinex","BTCUSD",1717396133018,0.1201,69013.0,69004.0,0.72999612]
["bitfinex","BTCUSD",1717396133019,0.14577791,69012.0,69004.0,0.72999612]
["bitfinex","BTCUSD",1717396133225,0.1201,69008.0,69005.0,0.15031612]
["bitfinex","BTCUSD",1717396133450,0.1201,69008.0,69006.0,0.72997612]
["bitfinex","BTCUSD",1717396133656,0.07288895,69009.0,69007.0,0.15031612]
["bitfinex","BTCUSD",1717396133971,0.21866686,69009.0,69008.0,0.72995612]
["bitfinex","BTCUSD",1717396134181,0.19298895,69009.0,69008.0,0.72995612]
["bitfinex","BTCUSD",1717396135272,0.33876686,69009.0,69008.0,0.72995612]
["bitfinex","BTCUSD",1717396135698,0.33876686,69009.0,69008.0,0.58164]
["bitfinex","BTCUSD",1717396136115,0.33876686,69009.0,69008.0,0.57964]
["bitfinex","BTCUSD",1717396136534,0.33876686,69009.0,69008.0,0.58064]
["bitfinex","BTCUSD",1717396136755,0.93717486,69009.0,69008.0,0.58064]
["bitfinex","BTCUSD",1717396136983,0.93717486,69009.0,68993.0,0.01468019]
["bitfinex","BTCUSD",1717396136984,0.2528,69005.0,68993.0,0.01468019]
["bitfinex","BTCUSD",1717396137235,0.07288895,69000.0,68994.0,0.15034843]
["bitfinex","BTCUSD",1717396137448,0.15302618,68999.0,68995.0,0.73008843]
["bitfinex","BTCUSD",1717396137667,0.1201,68996.0,68995.0,0.73008843]
["bitfinex","BTCUSD",1717396137890,0.26587791,68996.0,68995.0,0.73008941]
["bitfinex","BTCUSD",1717396138371,0.04357511,69028.0,68995.0,0.87586732]
["bitfinex","BTCUSD",1717396138372,0.00017725,69024.0,68995.0,0.87586732]
["bitfinex","BTCUSD",1717396138616,0.00017725,69024.0,69023.0,0.1]
["bitfinex","BTCUSD",1717396138835,0.00017725,69024.0,69023.0,0.01468019]
["bitfinex","BTCUSD",1717396139056,0.01785261,69024.0,69023.0,0.17463708]
["bitfinex","BTCUSD",1717396139524,0.00017725,69024.0,69023.0,0.17463708]
["bitfinex","BTCUSD",1717396140632,0.00017725,69024.0,69023.0,0.22986534]
["bitfinex","BTCUSD",1717396140865,0.00017725,69024.0,69023.0,0.17563708]
["bitfinex","BTCUSD",1717396141105,0.00017725,69024.0,69023.0,1.04557303]
["bitfinex","BTCUSD",1717396141321,0.0187625,69044.0,69031.0,0.00017456]
["bitfinex","BTCUSD",1717396141524,0.00724242,69043.0,69037.0,0.144849]
["bitfinex","BTCUSD",1717396141733,0.0187625,69044.0,69037.0,0.9847071]
["bitfinex","BTCUSD",1717396141962,0.0187625,69044.0,69037.0,1.13701937]
["bitfinex","BTCUSD",1717396142209,0.0187625,69044.0,69037.0,2.52209856]
["bitfinex","BTCUSD",1717396142436,0.0187625,69044.0,69037.0,2.64478899]
["bitfinex","BTCUSD",1717396142656,0.0187625,69044.0,69037.0,2.60215171]
["bitfinex","BTCUSD",1717396142877,0.0187625,69044.0,69037.0,2.60197715]
["bitfinex","BTCUSD",1717396143097,0.0187625,69044.0,69037.0,2.22897715]
["bitfinex","BTCUSD",1717396143557,0.0187625,69044.0,69037.0,2.25215171]
["bitfinex","BTCUSD",1717396143987,0.0187625,69044.0,69037.0,2.25197715]
["bitfinex","BTCUSD",1717396144198,0.0187625,69044.0,69037.0,2.29691448]
["bitfinex","BTCUSD",1717396144401,0.0187625,69044.0,69037.0,2.25515171]
["bitfinex","BTCUSD",1717396144632,0.0187625,69044.0,69037.0,2.25315171]
["bitfinex","BTCUSD",1717396145077,0.0187625,69044.0,69043.0,0.244837]
["bitfinex","BTCUSD",1717396145297,0.0187625,69044.0,69043.0,1.12048888]
["bitfinex","BTCUSD",1717396145509,0.0187625,69044.0,69043.0,1.22973603]
["bitfinex","BTCUSD",1717396145719,0.0187625,69044.0,69043.0,1.12956147]
["bitfinex","BTCUSD",1717396146583,0.0187625,69044.0,69043.0,1.13056147]
["bitfinex","BTCUSD",1717396146803,0.0187625,69044.0,69043.0,0.98478356]
["bitfinex","BTCUSD",1717396147019,0.0137625,69044.0,69043.0,0.92162783]
["bitfinex","BTCUSD",1717396147224,0.0137625,69044.0,69043.0,0.92362783]
["bitfinex","BTCUSD",1717396147883,0.0137625,69044.0,69043.0,0.98678356]
["bitfinex","BTCUSD",1717396148339,0.0137625,69044.0,69043.0,1.08695812]
["bitfinex","BTCUSD",1717396148785,0.0137625,69044.0,69043.0,0.92362783]
["bitfinex","BTCUSD",1717396149210,0.0137625,69044.0,69043.0,1.02362783]
["bitfinex","BTCUSD",1717396149427,0.0137625,69044.0,69043.0,0.92362783]
["bitfinex","BTCUSD",1717396150449,0.0137625,69044.0,69043.0,1.02362783]
["bitfinex","BTCUSD",1717396150667,0.0137625,69044.0,69043.0,0.92362783]
["bitfinex","BTCUSD",1717396150869,0.0137625,69044.0,69043.0,0.87753641]
["bitfinex","BTCUSD",1717396151084,0.0137625,69044.0,69043.0,0.88433603]
["bitfinex","BTCUSD",1717396151284,0.0137625,69044.0,69043.0,0.88717834]
["bitfinex","BTCUSD",1717396151492,0.0137625,69044.0,69043.0,0.68515991]
["bitfinex","BTCUSD",1717396151712,0.0137625,69044.0,69023.0,0.35017456]
["bitfinex","BTCUSD",1717396151713,0.15954041,69044.0,69028.0,0.456168]
["bitfinex","BTCUSD",1717396151921,0.07288895,69031.0,69028.0,0.15954819]
["bitfinex","BTCUSD",1717396152130,0.1585975,69044.0,69043.0,0.13308419]
["bitfinex","BTCUSD",1717396152341,0.0137625,69044.0,69043.0,0.13308419]
["bitfinex","BTCUSD",1717396154232,0.00035438,69051.0,69050.0,0.144822]
["bitfinex","BTCUSD",1717396154450,0.00035438,69051.0,69050.0,0.45375564]
["bitfinex","BTCUSD",1717396154667,0.00035438,69051.0,69050.0,0.58928703]
["bitfinex","BTCUSD",1717396154880,0.00035438,69051.0,69050.0,0.58946159]
["bitfinex","BTCUSD",1717396155302,0.00035438,69051.0,69050.0,0.92826159]
["bitfinex","BTCUSD",1717396155509,0.00035438,69051.0,69050.0,0.89255564]
["bitfinex","BTCUSD",1717396155716,0.00035438,69051.0,69050.0,0.8927302]
["bitfinex","BTCUSD",1717396155937,0.00035438,69051.0,69050.0,1.89505564]
["bitfinex","BTCUSD",1717396156348,0.00035438,69051.0,69050.0,2.08470064]
["bitfinex","BTCUSD",1717396156563,0.00035438,69051.0,69050.0,2.18470064]
["bitfinex","BTCUSD",1717396156983,0.00035438,69051.0,69050.0,2.5995202]
["bitfinex","BTCUSD",1717396157193,0.00035438,69051.0,69050.0,2.6391438]
["bitfinex","BTCUSD",1717396157413,0.00017703,69064.0,69059.0,0.24497756]
["bitfinex","BTCUSD",1717396157614,0.00017703,69064.0,69059.0,1.61709139]
["bitfinex","BTCUSD",1717396157837,0.00017703,69064.0,69059.0,1.94532199]
["bitfinex","BTCUSD",1717396158281,0.00106766,69069.0,69068.0,0.24495856]
["bitfinex","BTCUSD",1717396158494,0.00106766,69069.0,69068.0,1.41613647]
["bitfinex","BTCUSD",1717396158979,0.07288895,69087.0,69074.0,0.1]
["bitfinex","BTCUSD",1717396159192,0.1201,69085.0,69075.0,1.0253]
["bitfinex","BTCUSD",1717396159625,0.07288895,69087.0,69076.0,0.1]
["bitfinex","BTCUSD",1717396159836,0.07288895,69087.0,69077.0,1.0253]
["bitfinex","BTCUSD",1717396160968,0.025,69097.0,69077.0,1.3394]
["bitfinex","BTCUSD",1717396161183,0.22590555,69095.0,69077.0,1.3394]
["bitfinex","BTCUSD",1717396161401,0.22590555,69095.0,69078.0,0.1]
["bitfinex","BTCUSD",1717396161612,0.22590555,69095.0,69077.0,1.3394]
["bitfinex","BTCUSD",1717396161613,0.22590555,69095.0,69082.0,0.1]
["bitfinex","BTCUSD",1717396161824,0.22590555,69095.0,69083.0,1.0253]
["bitfinex","BTCUSD",1717396161825,0.21866686,69095.0,69083.0,1.0253]
["bitfinex","BTCUSD",1717396162253,0.07288895,69095.0,69083.0,1.0253]
["bitfinex","BTCUSD",1717396162639,0.1201,69093.0,69083.0,1.0253]
["bitfinex","BTCUSD",1717396163111,0.1201,69086.0,69083.0,1.0253]
["bitfinex","BTCUSD",1717396163759,0.1201,69086.0,69083.0,1.0263]
["bitfinex","BTCUSD",1717396163962,0.0962,69086.0,69083.0,1.0263]
["bitfinex","BTCUSD",1717396164173,0.0962,69086.0,69083.0,1.0253]
["bitfinex","BTCUSD",1717396164389,0.0962,69086.0,69083.0,1.0283]
["bitfinex","BTCUSD",1717396164601,0.1201,69092.0,69083.0,1.0283]
["bitfinex","BTCUSD",1717396164775,0.1201,69092.0,69083.0,1.0263]
["bitfinex","BTCUSD",1717396164986,0.1201,69092.0,69083.0,1.025984]
["bitfinex","BTCUSD",1717396165193,0.1201,69092.0,69083.0,1.027984]
["bitfinex","BTCUSD",1717396165604,0.1201,69092.0,69083.0,1.024984]
["bitfinex","BTCUSD",1717396166016,0.1201,69092.0,69083.0,1.027984]
["bitfinex","BTCUSD",1717396167061,0.1201,69092.0,69083.0,1.028984]
["bitfinex","BTCUSD",1717396167282,0.1201,69092.0,69083.0,1.128984]
["bitfinex","BTCUSD",1717396167487,0.1201,69092.0,69083.0,1.028984]
["bitfinex","BTCUSD",1717396167877,0.1201,69092.0,69083.0,1.026984]
["bitfinex","BTCUSD",1717396168289,0.1201,69092.0,69083.0,1.028984]
["bitfinex","BTCUSD",1717396168721,0.1201,69086.0,69083.0,1.028984]
["bitfinex","BTCUSD",1717396168910,0.1186697,69086.0,69083.0,1.028984]
["bitfinex","BTCUSD",1717396169129,0.1186697,69086.0,69083.0,1.026984]
["bitfinex","BTCUSD",1717396169553,0.1186697,69086.0,69083.0,1.024984]
["bitfinex","BTCUSD",1717396169980,0.144751,69084.0,69083.0,1.025984]
["bitfinex","BTCUSD",1717396170204,0.29052891,69084.0,69083.0,1.025984]
["bitfinex","BTCUSD",1717396170645,0.29052891,69084.0,69083.0,1.028984]
["bitfinex","BTCUSD",1717396170850,0.61511795,69102.0,69083.0,1.026984]
["bitfinex","BTCUSD",1717396171060,0.14474,69089.0,69083.0,1.024984]
["bitfinex","BTCUSD",1717396171467,0.14474,69089.0,69083.0,1.026984]
["bitfinex","BTCUSD",1717396171653,0.15198231,69088.0,69083.0,1.026984]
["bitfinex","BTCUSD",1717396171848,0.1201,69085.0,69083.0,1.026984]
["bitfinex","BTCUSD",1717396172068,0.1201,69085.0,69083.0,1.024984]
["bitfinex","BTCUSD",1717396172069,0.29052891,69084.0,69083.0,1.024984]
["bitfinex","BTCUSD",1717396172282,0.29052891,69084.0,69083.0,1.025984]
["bitfinex","BTCUSD",1717396172709,0.36341786,69084.0,69083.0,0.92478443]
["bitfinex","BTCUSD",1717396172919,0.82801786,69084.0,69083.0,0.92478443]
["bitfinex","BTCUSD",1717396173130,0.92801786,69084.0,69083.0,0.92378443]
["bitfinex","BTCUSD",1717396173346,0.92801786,69084.0,69083.0,0.92478443]
["bitfinex","BTCUSD",1717396173347,1.08081786,69084.0,69083.0,0.92478443]
["bitfinex","BTCUSD",1717396173959,1.08081786,69084.0,69083.0,0.92378443]
["bitfinex","BTCUSD",1717396174373,1.08081786,69084.0,69083.0,0.92578443]
["bitfinex","BTCUSD",1717396174603,1.08081786,69084.0,69083.0,0.87403342]
["bitfinex","BTCUSD",1717396174814,1.08081786,69084.0,69083.0,0.87203342]
["bitfinex","BTCUSD",1717396175418,1.00792891,69084.0,69083.0,0.87003342]
["bitfinex","BTCUSD",1717396175618,1.10792891,69084.0,69083.0,0.74513605]
["bitfinex","BTCUSD",1717396176300,1.10792891,69084.0,69055.0,0.01468019]
["bitfinex","BTCUSD",1717396176301,0.2528,69074.0,69055.0,0.01468019]
["bitfinex","BTCUSD",1717396176521,0.1201,69060.0,69055.0,0.01468019]
["bitfinex","BTCUSD",1717396176829,0.1201,69060.0,69056.0,0.57923]
["bitfinex","BTCUSD",1717396176830,0.0766374,69060.0,69056.0,0.57923]
["bitfinex","BTCUSD",1717396178316,0.4492,69070.0,69057.0,0.07288895]
["bitfinex","BTCUSD",1717396178542,0.1201,69066.0,69058.0,0.57922]
["bitfinex","BTCUSD",1717396178760,0.59497791,69070.0,69058.0,0.57922]
["bitfinex","BTCUSD",1717396179027,0.14577791,69070.0,69058.0,0.57922]
["bitfinex","BTCUSD",1717396179457,0.14577791,69070.0,69058.0,0.724025]
["bitfinex","BTCUSD",1717396179875,0.14577791,69070.0,69059.0,0.1]
["bitfinex","BTCUSD",1717396180121,0.14577791,69070.0,69060.0,0.57921]
["bitfinex","BTCUSD",1717396180972,0.144785,69068.0,69060.0,0.57921]
["bitfinex","BTCUSD",1717396181450,0.4492,69076.0,69060.0,0.57921]
["bitfinex","BTCUSD",1717396181678,0.144776,69072.0,69060.0,0.58121]
["bitfinex","BTCUSD",1717396181883,0.144776,69072.0,69060.0,0.68121]
["bitfinex","BTCUSD",1717396182060,0.144776,69072.0,69060.0,0.67921]
["bitfinex","BTCUSD",1717396182281,0.144776,69072.0,69060.0,0.57921]
["bitfinex","BTCUSD",1717396182505,0.144776,69072.0,69060.0,0.58121]
["bitfinex","BTCUSD",1717396183394,0.144776,69072.0,69060.0,0.58221]
["bitfinex","BTCUSD",1717396183608,0.144776,69072.0,69061.0,0.1]
["bitfinex","BTCUSD",1717396183862,0.144763,69079.0,69062.0,0.67919]
["bitfinex","BTCUSD",1717396184077,0.14577791,69078.0,69067.0,0.1]
["bitfinex","BTCUSD",1717396184298,0.01756789,69090.0,69068.0,0.57914]
["bitfinex","BTCUSD",1717396184517,0.14577791,69086.0,69071.0,0.1]
["bitfinex","BTCUSD",1717396184726,0.14577791,69086.0,69072.0,0.57911]
["bitfinex","BTCUSD",1717396184944,0.144745,69087.0,69073.0,0.144774]
["bitfinex","BTCUSD",1717396185161,0.144745,69087.0,69074.0,0.67909]
["bitfinex","BTCUSD",1717396185377,0.144745,69087.0,69075.0,0.1]
["bitfinex","BTCUSD",1717396186017,0.144745,69087.0,69076.0,0.57907]
["bitfinex","BTCUSD",1717396186170,0.15198595,69086.0,69076.0,0.57907]
["bitfinex","BTCUSD",1717396186388,0.1201,69085.0,69076.0,0.57907]
["bitfinex","BTCUSD",1717396187006,0.19298895,69079.0,69076.0,0.57907]
["bitfinex","BTCUSD",1717396187206,0.15301742,69078.0,69076.0,0.57907]
["bitfinex","BTCUSD",1717396187408,0.14577791,69078.0,69076.0,0.57907]
["bitfinex","BTCUSD",1717396187638,0.07288895,69077.0,69076.0,0.57877689]
["bitfinex","BTCUSD",1717396187812,0.29054291,69077.0,69076.0,0.57877689]
["bitfinex","BTCUSD",1717396188218,0.29054291,69077.0,69076.0,0.58077689]
["bitfinex","BTCUSD",1717396188419,0.1201,69079.0,69076.0,0.58077689]
["bitfinex","BTCUSD",1717396188668,0.14577791,69078.0,69076.0,0.58077689]
["bitfinex","BTCUSD",1717396188996,0.14577791,69078.0,69076.0,0.56252689]
["bitfinex","BTCUSD",1717396189223,0.14577791,69078.0,69076.0,0.56152689]
["bitfinex","BTCUSD",1717396189543,0.144765,69077.0,69076.0,0.56252689]
["bitfinex","BTCUSD",1717396189744,0.29054291,69077.0,69076.0,0.56252689]
["bitfinex","BTCUSD",1717396190176,0.29054291,69077.0,69076.0,0.56552689]
["bitfinex","BTCUSD",1717396190377,0.14577791,69077.0,69076.0,0.56452689]
["bitfinex","BTCUSD",1717396190612,0.14577791,69077.0,69076.0,0.56252689]
["bitfinex","BTCUSD",1717396191027,0.14577791,69077.0,69076.0,0.56452689]
["bitfinex","BTCUSD",1717396191435,0.14577791,69077.0,69076.0,0.56252689]
["bitfinex","BTCUSD",1717396191875,0.1201,69079.0,69076.0,0.56552689]
["bitfinex","BTCUSD",1717396192100,0.144763,69078.0,69076.0,0.56552689]
["bitfinex","BTCUSD",1717396192301,0.144763,69078.0,69077.0,0.02153875]
["bitfinex","BTCUSD",1717396192515,0.144763,69078.0,69077.0,0.61813875]
["bitfinex","BTCUSD",1717396192731,0.144755,69082.0,69077.0,0.61813875]
["bitfinex","BTCUSD",1717396192942,0.14577791,69081.0,69077.0,0.61813875]
["bitfinex","BTCUSD",1717396193153,0.144761,69080.0,69077.0,0.61813875]
["bitfinex","BTCUSD",1717396193362,0.144761,69080.0,69077.0,0.5966]
["bitfinex","BTCUSD",1717396193568,0.144763,69078.0,69077.0,0.5966]
["bitfinex","BTCUSD",1717396193773,0.144763,69078.0,69077.0,0.5976]
["bitfinex","BTCUSD",1717396194547,0.144763,69078.0,69077.0,0.5996]
["bitfinex","BTCUSD",1717396194747,0.29054091,69078.0,69077.0,0.5996]
["bitfinex","BTCUSD",1717396194964,0.41064091,69078.0,69077.0,0.5976]
["bitfinex","BTCUSD",1717396195225,0.41064091,69078.0,69077.0,0.5966]
["bitfinex","BTCUSD",1717396195414,0.41064091,69078.0,69077.0,0.5996]
["bitfinex","BTCUSD",1717396195995,0.39761438,69100.0,69077.0,0.76791267]
["bitfinex","BTCUSD",1717396195996,0.00070048,69096.0,69077.0,0.76791267]
["bitfinex","BTCUSD",1717396196214,0.00070048,69096.0,69083.0,0.1]
["bitfinex","BTCUSD",1717396196438,0.00070048,69096.0,69087.0,0.1]
["bitfinex","BTCUSD",1717396196683,0.00070048,69096.0,69092.0,0.144732]
["bitfinex","BTCUSD",1717396196892,0.00070048,69096.0,69089.0,0.1]
["bitfinex","BTCUSD",1717396197129,0.00070048,69096.0,69094.0,0.14473]
["bitfinex","BTCUSD",1717396197370,0.00070048,69096.0,69095.0,0.114728]
["bitfinex","BTCUSD",1717396198071,0.00070048,69096.0,69095.0,0.15756361]
["bitfinex","BTCUSD",1717396198488,0.00070048,69096.0,69095.0,0.114728]
["bitfinex","BTCUSD",1717396198696,0.00070048,69096.0,69095.0,0.711178]
["bitfinex","BTCUSD",1717396199572,0.00070048,69096.0,69095.0,0.75401361]
["bitfinex","BTCUSD",1717396199810,0.00070048,69096.0,69095.0,0.85601361]
["bitfinex","BTCUSD",1717396200017,0.00070048,69096.0,69095.0,0.814178]
["bitfinex","BTCUSD",1717396200249,0.00070048,69096.0,69095.0,0.714178]
["bitfinex","BTCUSD",1717396200484,0.00070048,69096.0,69095.0,0.85701361]
["bitfinex","BTCUSD",1717396200704,0.00070048,69096.0,69095.0,0.75701361]
["bitfinex","BTCUSD",1717396200924,0.00070048,69096.0,69095.0,0.714178]
["bitfinex","BTCUSD",1717396201546,0.00070048,69096.0,69095.0,0.814178]
["bitfinex","BTCUSD",1717396201767,0.00070048,69096.0,69095.0,0.714178]
["bitfinex","BTCUSD",1717396202404,0.00817538,69100.0,69099.0,0.144719]
["bitfinex","BTCUSD",1717396202615,0.00817538,69100.0,69099.0,0.741139]
["bitfinex","BTCUSD",1717396202840,0.00817538,69100.0,69099.0,0.841139]
["bitfinex","BTCUSD",1717396203079,0.00817538,69100.0,69099.0,0.741139]
["bitfinex","BTCUSD",1717396203298,0.00817538,69100.0,69099.0,1.27635591]
["bitfinex","BTCUSD",1717396203730,0.00817538,69100.0,69099.0,1.27935591]
["bitfinex","BTCUSD",1717396203946,0.00859,69108.0,69099.0,1.27935591]
["bitfinex","BTCUSD",1717396203947,0.00859,69108.0,69107.0,0.24487756]
["bitfinex","BTCUSD",1717396204165,0.00859,69108.0,69107.0,1.00168566]
["bitfinex","BTCUSD",1717396204458,0.00859,69108.0,69107.0,2.38879766]
["bitfinex","BTCUSD",1717396204665,0.00859,69108.0,69107.0,2.31949166]
["bitfinex","BTCUSD",1717396204909,0.00859,69108.0,69107.0,2.19939166]
["bitfinex","BTCUSD",1717396205122,0.00859,69108.0,69107.0,2.1992171]
["bitfinex","BTCUSD",1717396205545,0.00859,69108.0,69107.0,2.19939166]
["bitfinex","BTCUSD",1717396205814,0.0137625,69112.0,69111.0,0.534083]
["bitfinex","BTCUSD",1717396206032,0.0137625,69112.0,69111.0,1.29935547]
["bitfinex","BTCUSD",1717396207175,0.0137625,69112.0,69111.0,1.30135547]
["bitfinex","BTCUSD",1717396207384,0.0137625,69112.0,69111.0,1.30235547]
["bitfinex","BTCUSD",1717396207600,0.0137625,69112.0,69111.0,1.40035547]
["bitfinex","BTCUSD",1717396207809,0.0137625,69112.0,69111.0,2.49814447]
["bitfinex","BTCUSD",1717396208261,0.0137625,69112.0,69111.0,2.10875547]
["bitfinex","BTCUSD",1717396208479,0.00858,69114.0,69111.0,2.10875547]
["bitfinex","BTCUSD",1717396208480,0.0068425,69114.0,69113.0,0.23986456]
["bitfinex","BTCUSD",1717396208696,0.0068425,69114.0,69113.0,1.27132347]
["bitfinex","BTCUSD",1717396208898,0.0068425,69114.0,69113.0,1.27114891]
["bitfinex","BTCUSD",1717396209110,0.00017634,69117.0,69116.0,1.97999456]
["bitfinex","BTCUSD",1717396209350,0.00858,69148.0,69116.0,1.97999456]
["bitfinex","BTCUSD",1717396209351,0.35,69180.0,69123.0,0.22252265]
["bitfinex","BTCUSD",1717396209643,0.84473842,69188.0,69123.0,0.22252265]
["bitfinex","BTCUSD",1717396209644,0.09235015,69167.0,69147.0,0.07168162]
["bitfinex","BTCUSD",1717396209888,0.1201,69148.0,69147.0,0.08136181]
["bitfinex","BTCUSD",1717396210375,0.1201,69148.0,69147.0,0.67738181]
["bitfinex","BTCUSD",1717396210583,0.1201,69148.0,69147.0,0.61070019]
["bitfinex","BTCUSD",1717396210584,0.26587791,69148.0,69147.0,0.61070019]
["bitfinex","BTCUSD",1717396210800,0.26587791,69148.0,69147.0,0.52004937]
["bitfinex","BTCUSD",1717396211016,0.14577791,69148.0,69147.0,0.52104937]
["bitfinex","BTCUSD",1717396211242,0.14577791,69148.0,69147.0,0.52004937]
["bitfinex","BTCUSD",1717396211455,0.1201,69148.0,69147.0,0.52204937]
["bitfinex","BTCUSD",1717396211673,0.10950345,69160.0,69147.0,0.52204937]
["bitfinex","BTCUSD",1717396211889,0.09235015,69157.0,69156.0,0.07288895]
["bitfinex","BTCUSD",1717396212115,0.57112736,69157.0,69156.0,0.42675985]
["bitfinex","BTCUSD",1717396212314,0.56389529,69157.0,69156.0,0.42675985]
["bitfinex","BTCUSD",1717396212534,0.32369529,69157.0,69156.0,0.42675985]
["bitfinex","BTCUSD",1717396212752,0.03331838,69155.0,69148.0,0.07288895]
["bitfinex","BTCUSD",1717396212962,0.1201,69149.0,69148.0,0.07288895]
["bitfinex","BTCUSD",1717396213196,0.41867791,69149.0,69148.0,0.07288895]
["bitfinex","BTCUSD",1717396213907,0.41867791,69149.0,69141.0,0.01468019]
["bitfinex","BTCUSD",1717396213908,0.29857791,69149.0,69141.0,0.01468019]
["bitfinex","BTCUSD",1717396214136,0.03331838,69150.0,69130.0,0.0519738]
["bitfinex","BTCUSD",1717396214137,0.1528,69147.0,69142.0,0.45839]
["bitfinex","BTCUSD",1717396214372,0.1201,69156.0,69142.0,0.45839]
["bitfinex","BTCUSD",1717396214373,0.14577791,69146.0,69144.0,0.07288895]
["bitfinex","BTCUSD",1717396214607,0.14577791,69146.0,69145.0,0.69859]
["bitfinex","BTCUSD",1717396214835,0.1201,69154.0,69145.0,0.69859]
["bitfinex","BTCUSD",1717396215048,0.14577791,69153.0,69152.0,0.07257295]
["bitfinex","BTCUSD",1717396215470,0.19,69162.0,69152.0,0.07257295]
["bitfinex","BTCUSD",1717396215685,0.14577791,69160.0,69159.0,0.07288895]
["bitfinex","BTCUSD",1717396217476,0.1,69162.0,69159.0,0.07288895]
["bitfinex","BTCUSD",1717396217719,0.0072312,69161.0,69159.0,0.07288895]
["bitfinex","BTCUSD",1717396217938,0.0072312,69161.0,69159.0,0.07388895]
["bitfinex","BTCUSD",1717396218407,0.00723118,69168.0,69159.0,0.07388895]
["bitfinex","BTCUSD",1717396218636,0.00723118,69168.0,69167.0,0.07288895]
["bitfinex","BTCUSD",1717396220908,0.00723118,69168.0,69167.0,0.07488895]
["bitfinex","BTCUSD",1717396221467,0.00723118,69168.0,69167.0,0.07588895]
["bitfinex","BTCUSD",1717396221934,0.15300909,69168.0,69167.0,0.07588895]
["bitfinex","BTCUSD",1717396222418,0.15300909,69168.0,69167.0,0.06088895]
["bitfinex","BTCUSD",1717396224716,0.15386909,69168.0,69167.0,0.06088895]
["bitfinex","BTCUSD",1717396225384,0.29943791,69168.0,69167.0,0.003]
["bitfinex","BTCUSD",1717396225832,0.14663791,69168.0,69167.0,0.003]
["bitfinex","BTCUSD",1717396227354,0.29943791,69168.0,69167.0,0.003]
["bitfinex","BTCUSD",1717396228923,0.29943791,69168.0,69167.0,0.07288895]
["bitfinex","BTCUSD",1717396229139,0.39943791,69168.0,69167.0,0.07288895]
["bitfinex","BTCUSD",1717396230054,0.54401291,69168.0,69167.0,0.07388895]
["bitfinex","BTCUSD",1717396230683,0.54501291,69168.0,69167.0,0.07288895]
["bitfinex","BTCUSD",1717396231104,0.54401291,69168.0,69167.0,0.07488895]
["bitfinex","BTCUSD",1717396231336,0.67706442,69168.0,69167.0,0.002]
["bitfinex","BTCUSD",1717396231555,0.60033129,69168.0,69167.0,0.003]
["bitfinex","BTCUSD",1717396232208,0.61774312,69168.0,69167.0,0.003]
["bitfinex","BTCUSD",1717396232842,0.297392,69160.0,69159.0,0.06588895]
["bitfinex","BTCUSD",1717396233066,0.297392,69160.0,69159.0,0.76436895]
["bitfinex","BTCUSD",1717396233067,0.59948829,69160.0,69159.0,0.76436895]
["bitfinex","BTCUSD",1717396234439,0.60348829,69160.0,69159.0,0.76436895]
["bitfinex","BTCUSD",1717396234720,0.40257791,69160.0,69159.0,0.76436895]
["bitfinex","BTCUSD",1717396234964,0.30157791,69160.0,69159.0,0.76436895]
["bitfinex","BTCUSD",1717396235694,0.44616991,69160.0,69159.0,0.76436895]
["bitfinex","BTCUSD",1717396235916,0.44316991,69160.0,69159.0,0.76436895]
["bitfinex","BTCUSD",1717396236136,0.32157791,69160.0,69159.0,0.76436895]
["bitfinex","BTCUSD",1717396236363,0.32257791,69160.0,69159.0,0.76436895]
["bitfinex","BTCUSD",1717396236619,0.32657791,69160.0,69159.0,0.76436895]
["bitfinex","BTCUSD",1717396237069,0.32157791,69160.0,69159.0,0.76536895]
["bitfinex","BTCUSD",1717396237544,0.32157791,69160.0,69159.0,0.76736895]
["bitfinex","BTCUSD",1717396237738,0.32157791,69160.0,69159.0,0.76636895]
["bitfinex","BTCUSD",1717396237963,0.32157791,69160.0,69159.0,0.76436895]
["bitfinex","BTCUSD",1717396238193,0.32157791,69160.0,69159.0,0.76636895]
["bitfinex","BTCUSD",1717396238643,0.29857791,69160.0,69159.0,0.76636895]
["bitfinex","BTCUSD",1717396239335,0.46616991,69160.0,69159.0,0.76736895]
["bitfinex","BTCUSD",1717396239563,0.56616991,69160.0,69159.0,0.76736895]
["bitfinex","BTCUSD",1717396239985,0.5659959,69160.0,69159.0,0.76736895]
["bitfinex","BTCUSD",1717396240210,0.5659959,69160.0,69159.0,0.76436895]
["bitfinex","BTCUSD",1717396240455,0.5659959,69160.0,69159.0,0.76536895]
["bitfinex","BTCUSD",1717396240654,0.3984039,69160.0,69159.0,0.76736895]
["bitfinex","BTCUSD",1717396240868,0.14577791,69160.0,69159.0,0.76736895]
["bitfinex","BTCUSD",1717396241087,0.14777791,69160.0,69159.0,0.76736895]
["bitfinex","BTCUSD",1717396241293,0.14777791,69160.0,69159.0,0.76536895]
["bitfinex","BTCUSD",1717396241972,0.14877791,69160.0,69159.0,0.76536895]
["bitfinex","BTCUSD",1717396242895,0.14677791,69160.0,69159.0,0.76436895]
["bitfinex","BTCUSD",1717396243329,0.14677791,69160.0,69159.0,0.76536895]
["bitfinex","BTCUSD",1717396243330,0.14577791,69160.0,69159.0,0.76536895]
["bitfinex","BTCUSD",1717396243561,0.14577791,69160.0,69159.0,0.76436895]
["bitfinex","BTCUSD",1717396243777,0.29857791,69160.0,69159.0,0.76636895]
["bitfinex","BTCUSD",1717396243986,0.29857791,69160.0,69152.0,0.07257295]
["bitfinex","BTCUSD",1717396243987,0.144603,69155.0,69152.0,0.07257295]
["bitfinex","BTCUSD",1717396244217,0.4504158,69154.0,69152.0,0.07257295]
["bitfinex","BTCUSD",1717396244850,0.4504158,69154.0,69153.0,0.57843]
["bitfinex","BTCUSD",1717396245064,0.44318391,69154.0,69153.0,0.57843]
["bitfinex","BTCUSD",1717396245318,0.80973105,69154.0,69153.0,0.502737]
["bitfinex","BTCUSD",1717396245590,0.79144545,69154.0,69153.0,0.502737]
["bitfinex","BTCUSD",1717396245790,0.76844545,69154.0,69153.0,0.502737]
["bitfinex","BTCUSD",1717396245995,0.80176383,69154.0,69153.0,0.25725994]
["bitfinex","BTCUSD",1717396246210,0.82476383,69154.0,69153.0,0.25725994]
["bitfinex","BTCUSD",1717396246425,0.78950229,69154.0,69153.0,0.25725994]
["bitfinex","BTCUSD",1717396246632,0.82484313,69154.0,69153.0,0.25725994]
["bitfinex","BTCUSD",1717396247086,0.82584313,69154.0,69153.0,0.25725994]
["bitfinex","BTCUSD",1717396247527,0.76952475,69154.0,69153.0,0.25725994]
["bitfinex","BTCUSD",1717396247738,0.73418391,69154.0,69153.0,0.25725994]
["bitfinex","BTCUSD",1717396248403,0.75718391,69154.0,69153.0,0.25725994]
["bitfinex","BTCUSD",1717396248616,0.86955252,69154.0,69153.0,0.25725994]
["bitfinex","BTCUSD",1717396248835,0.75718391,69154.0,69153.0,0.25725994]
["bitfinex","BTCUSD",1717396250198,0.73418391,69154.0,69153.0,0.25725994]
["bitfinex","BTCUSD",1717396251712,0.76950778,69154.0,69153.0,0.25725994]
["bitfinex","BTCUSD",1717396252546,0.76950778,69154.0,69135.0,0.1093854]
["bitfinex","BTCUSD",1717396252547,0.19,69138.0,69135.0,0.04270378]
["bitfinex","BTCUSD",1717396252746,0.19,69138.0,69133.0,0.06405567]
["bitfinex","BTCUSD",1717396252747,0.19,69138.0,69137.0,0.07288895]
["bitfinex","BTCUSD",1717396253761,0.334638,69138.0,69137.0,0.07288895]
["bitfinex","BTCUSD",1717396254220,0.14577791,69138.0,69137.0,0.07388895]
["bitfinex","BTCUSD",1717396254440,0.14577791,69138.0,69137.0,0.07359584]
["bitfinex","BTCUSD",1717396254675,0.14577791,69138.0,69137.0,0.07559584]
["bitfinex","BTCUSD",1717396254895,0.14577791,69138.0,69137.0,0.65515584]
["bitfinex","BTCUSD",1717396255112,0.144623,69145.0,69137.0,0.65515584]
["bitfinex","BTCUSD",1717396255320,0.144623,69145.0,69144.0,0.07288895]
["bitfinex","BTCUSD",1717396256228,0.244623,69145.0,69144.0,0.07288895]
["bitfinex","BTCUSD",1717396256664,0.246623,69145.0,69144.0,0.07288895]
["bitfinex","BTCUSD",1717396257346,0.402423,69145.0,69144.0,0.07288895]
["bitfinex","BTCUSD",1717396257798,0.144638,69138.0,69137.0,0.65215584]
["bitfinex","BTCUSD",1717396258013,0.44321591,69138.0,69137.0,0.65215584]
["bitfinex","BTCUSD",1717396259557,0.44321591,69138.0,69137.0,0.65210184]
["bitfinex","BTCUSD",1717396260258,0.44321591,69138.0,69137.0,0.65410184]
["bitfinex","BTCUSD",1717396260699,0.44321591,69138.0,69137.0,0.65510184]
["bitfinex","BTCUSD",1717396260918,0.44321591,69138.0,69137.0,0.65210184]
["bitfinex","BTCUSD",1717396261872,0.46065172,69138.0,69137.0,0.65210184]
["bitfinex","BTCUSD",1717396262089,0.46165172,69138.0,69137.0,0.65210184]
["bitfinex","BTCUSD",1717396262586,0.46065172,69138.0,69137.0,0.65210184]
["bitfinex","BTCUSD",1717396262810,0.31601372,69138.0,69137.0,0.65210184]
["bitfinex","BTCUSD",1717396263042,0.31601372,69138.0,69137.0,0.65410184]
["bitfinex","BTCUSD",1717396263263,0.31601372,69138.0,69137.0,0.65510184]
["bitfinex","BTCUSD",1717396263489,0.31601372,69138.0,69137.0,0.65410184]
["bitfinex","BTCUSD",1717396263723,0.31601372,69138.0,69137.0,0.65210184]
["bitfinex","BTCUSD",1717396263983,0.31601372,69138.0,69137.0,0.580506]
["bitfinex","BTCUSD",1717396264213,0.31601372,69138.0,69137.0,0.46791983]
["bitfinex","BTCUSD",1717396264214,0.9062461,69138.0,69137.0,0.46791983]
["bitfinex","BTCUSD",1717396264437,0.6169701,69138.0,69137.0,0.46791983]
["bitfinex","BTCUSD",1717396264661,0.6169701,69138.0,69137.0,0.46891983]
["bitfinex","BTCUSD",1717396264662,0.58365172,69138.0,69137.0,0.46891983]
["bitfinex","BTCUSD",1717396264952,0.90825608,69138.0,69137.0,0.46891983]
["bitfinex","BTCUSD",1717396265183,0.94157446,69138.0,69137.0,0.46891983]
["bitfinex","BTCUSD",1717396265660,0.94157446,69138.0,69137.0,0.46691983]
["bitfinex","BTCUSD",1717396266127,0.94157446,69138.0,69137.0,0.46791983]
["bitfinex","BTCUSD",1717396266600,0.94157446,69138.0,69137.0,0.46591983]
["bitfinex","BTCUSD",1717396267057,0.94757446,69138.0,69137.0,0.46791983]
["bitfinex","BTCUSD",1717396267284,0.65829846,69138.0,69137.0,0.46691983]
["bitfinex","BTCUSD",1717396267746,0.66229846,69138.0,69137.0,0.46791983]
["bitfinex","BTCUSD",1717396268649,1.03080431,69138.0,69137.0,0.46691983]
["bitfinex","BTCUSD",1717396268861,1.03080431,69138.0,69137.0,0.46791983]
["bitfinex","BTCUSD",1717396269096,1.03280431,69138.0,69137.0,0.46691983]
["bitfinex","BTCUSD",1717396269333,0.94757446,69138.0,69137.0,0.46691983]
["bitfinex","BTCUSD",1717396269795,0.95157446,69138.0,69137.0,0.42324082]
["bitfinex","BTCUSD",1717396270054,1.24085046,69138.0,69137.0,0.34143873]
["bitfinex","BTCUSD",1717396270276,1.10157446,69138.0,69137.0,0.30598873]
["bitfinex","BTCUSD",1717396270499,1.10157446,69138.0,69137.0,0.29949873]
["bitfinex","BTCUSD",1717396270500,1.24085046,69138.0,69137.0,0.29949873]
["bitfinex","BTCUSD",1717396270728,1.39085046,69138.0,69137.0,0.29949873]
["bitfinex","BTCUSD",1717396270983,1.39085046,69138.0,69137.0,0.28979164]
["bitfinex","BTCUSD",1717396271217,1.39085046,69138.0,69137.0,0.28879164]
["bitfinex","BTCUSD",1717396271218,1.38685046,69138.0,69137.0,0.28879164]
["bitfinex","BTCUSD",1717396271437,1.38685046,69138.0,69115.0,0.07288895]
["bitfinex","BTCUSD",1717396271438,0.487484,69116.0,69115.0,0.07288895]
["bitfinex","BTCUSD",1717396271666,0.24577791,69116.0,69115.0,0.07288895]
["bitfinex","BTCUSD",1717396272192,0.39046191,69116.0,69115.0,0.65162895]
["bitfinex","BTCUSD",1717396272430,0.43577791,69116.0,69115.0,0.65162895]
["bitfinex","BTCUSD",1717396272700,0.43577791,69116.0,69115.0,1.45252895]
["bitfinex","BTCUSD",1717396272701,0.14577791,69116.0,69115.0,1.45252895]
["bitfinex","BTCUSD",1717396273153,0.14577791,69116.0,69115.0,1.45552895]
["bitfinex","BTCUSD",1717396273603,0.14577791,69116.0,69115.0,1.45252895]
["bitfinex","BTCUSD",1717396274275,0.14577791,69116.0,69115.0,1.45452895]
["bitfinex","BTCUSD",1717396274497,0.63326191,69116.0,69115.0,0.65362895]
["bitfinex","BTCUSD",1717396274963,0.75626191,69116.0,69115.0,0.58074]
["bitfinex","BTCUSD",1717396275200,0.75626191,69116.0,69115.0,0.58374]
["bitfinex","BTCUSD",1717396275636,0.73326191,69116.0,69115.0,0.58074]
["bitfinex","BTCUSD",1717396276075,0.58857791,69116.0,69115.0,0.57874]
["bitfinex","BTCUSD",1717396276285,0.58857791,69116.0,69115.0,0.58174]
["bitfinex","BTCUSD",1717396276746,0.58857791,69116.0,69115.0,0.57974]
["bitfinex","BTCUSD",1717396276970,0.58857791,69116.0,69115.0,0.57874]
["bitfinex","BTCUSD",1717396277418,0.44277791,69116.0,69115.0,0.57874]
["bitfinex","BTCUSD",1717396277642,0.58746191,69116.0,69115.0,0.57874]
["bitfinex","BTCUSD",1717396277847,0.60646191,69116.0,69115.0,0.57874]
["bitfinex","BTCUSD",1717396278060,0.75926191,69116.0,69115.0,0.57874]
["bitfinex","BTCUSD",1717396278275,0.75926191,69116.0,69115.0,0.57974]
["bitfinex","BTCUSD",1717396278500,1.16293619,69116.0,69115.0,0.57974]
["bitfinex","BTCUSD",1717396278746,0.78958029,69116.0,69115.0,0.41750789]
["bitfinex","BTCUSD",1717396278972,1.11383819,69116.0,69115.0,0.36693789]
["bitfinex","BTCUSD",1717396279360,1.11383819,69116.0,69115.0,0.36593789]
["bitfinex","BTCUSD",1717396279610,1.11384179,69116.0,69115.0,0.36393789]
["bitfinex","BTCUSD",1717396279824,1.11684179,69116.0,69115.0,0.36393789]
["bitfinex","BTCUSD",1717396280039,0.82747379,69116.0,69115.0,0.36393789]
["bitfinex","BTCUSD",1717396280546,0.83447379,69116.0,69115.0,0.36493789]
["bitfinex","BTCUSD",1717396280760,1.12384179,69116.0,69115.0,0.36493789]
["bitfinex","BTCUSD",1717396280990,1.11384179,69116.0,69115.0,0.36393789]
["bitfinex","BTCUSD",1717396281175,1.12384179,69116.0,69115.0,0.36493789]
["bitfinex","BTCUSD",1717396281700,0.03331838,69098.0,69097.0,0.009427]
["bitfinex","BTCUSD",1717396281926,0.44329891,69098.0,69097.0,0.009427]
["bitfinex","BTCUSD",1717396282155,0.54329691,69099.0,69098.0,0.12828201]
["bitfinex","BTCUSD",1717396282597,0.56629691,69099.0,69098.0,0.12828201]
["bitfinex","BTCUSD",1717396283271,0.54329691,69099.0,69098.0,0.12828201]
["bitfinex","BTCUSD",1717396283706,0.25477791,69099.0,69098.0,0.12928201]
["bitfinex","BTCUSD",1717396283915,0.25477791,69099.0,69098.0,0.58478201]
["bitfinex","BTCUSD",1717396283916,0.15477791,69099.0,69098.0,0.58478201]
["bitfinex","BTCUSD",1717396284375,0.009,69099.0,69098.0,0.58478201]
["bitfinex","BTCUSD",1717396284592,0.019,69099.0,69098.0,0.65246363]
["bitfinex","BTCUSD",1717396284805,0.019,69099.0,69098.0,1.05616363]
["bitfinex","BTCUSD",1717396285013,0.01,69099.0,69098.0,0.95516363]
["bitfinex","BTCUSD",1717396285467,0.01,69099.0,69098.0,0.88848201]
["bitfinex","BTCUSD",1717396285704,0.01,69099.0,69098.0,0.89048201]
["bitfinex","BTCUSD",1717396285950,0.01,69099.0,69098.0,0.95716363]
["bitfinex","BTCUSD",1717396286175,0.01,69099.0,69098.0,1.05716363]
["bitfinex","BTCUSD",1717396286400,0.01706529,69109.0,69100.0,0.06668162]
["bitfinex","BTCUSD",1717396286618,0.1628432,69109.0,69108.0,0.07288895]
["bitfinex","BTCUSD",1717396286801,0.1628432,69109.0,69108.0,1.10218895]
["bitfinex","BTCUSD",1717396286802,0.24577791,69109.0,69108.0,1.10218895]
["bitfinex","BTCUSD",1717396287784,0.24577791,69109.0,69108.0,1.10018895]
["bitfinex","BTCUSD",1717396289174,0.14577791,69109.0,69108.0,1.10018895]
["bitfinex","BTCUSD",1717396289911,0.19,69118.0,69109.0,0.7964]
["bitfinex","BTCUSD",1717396290135,0.1528,69129.0,69116.0,0.07288895]
["bitfinex","BTCUSD",1717396290406,0.14577791,69128.0,69123.0,0.07288895]
["bitfinex","BTCUSD",1717396290870,0.14577791,69128.0,69124.0,1.0292]
["bitfinex","BTCUSD",1717396291554,0.17013248,69129.0,69124.0,1.0292]
["bitfinex","BTCUSD",1717396291555,0.16199048,69129.0,69124.0,1.0292]
["bitfinex","BTCUSD",1717396291837,0.14466,69128.0,69124.0,1.0292]
["bitfinex","BTCUSD",1717396292026,0.16311039,69129.0,69124.0,1.0292]
["bitfinex","BTCUSD",1717396292259,0.16311039,69129.0,69124.0,1.0322]
["bitfinex","BTCUSD",1717396292724,0.16311039,69129.0,69124.0,1.0292]
["bitfinex","BTCUSD",1717396293110,0.16311039,69129.0,69124.0,1.0322]
["bitfinex","BTCUSD",1717396293340,0.14577791,69129.0,69124.0,1.0322]
["bitfinex","BTCUSD",1717396293536,0.14577791,69129.0,69124.0,1.0342]
["bitfinex","BTCUSD",1717396294189,0.00086,69128.0,69124.0,1.0342]
["bitfinex","BTCUSD",1717396294430,0.14577791,69127.0,69124.0,1.0292]
["bitfinex","BTCUSD",1717396294688,0.14577791,69127.0,69125.0,0.07278895]
["bitfinex","BTCUSD",1717396294928,0.14577791,69127.0,69126.0,1.0292]
["bitfinex","BTCUSD",1717396297340,0.14577791,69127.0,69126.0,1.0302]
["bitfinex","BTCUSD",1717396297578,0.14577791,69127.0,69126.0,1.0292]
["bitfinex","BTCUSD",1717396298076,0.14777791,69127.0,69126.0,1.0312]
["bitfinex","BTCUSD",1717396298585,0.44523891,69127.0,69126.0,1.0292]
["bitfinex","BTCUSD",1717396299112,0.14877791,69127.0,69126.0,1.0292]
["bitfinex","BTCUSD",1717396299346,0.14777791,69127.0,69126.0,1.0292]
["bitfinex","BTCUSD",1717396299813,0.14577791,69127.0,69126.0,1.0292]
["bitfinex","BTCUSD",1717396300046,0.00086,69128.0,69126.0,1.0312]
["bitfinex","BTCUSD",1717396300284,0.00086,69128.0,69127.0,0.07288895]
["bitfinex","BTCUSD",1717396300509,0.00086,69128.0,69127.0,1.10208895]
["bitfinex","BTCUSD",1717396302486,0.44409691,69128.0,69127.0,1.0292]
["bitfinex","BTCUSD",1717396302928,0.54409691,69128.0,69127.0,1.0292]
["bitfinex","BTCUSD",1717396303151,0.56709691,69128.0,69127.0,1.0312]
["bitfinex","BTCUSD",1717396303597,0.60314342,69128.0,69127.0,1.0292]
["bitfinex","BTCUSD",1717396303800,0.60314342,69128.0,69127.0,1.0302]
["bitfinex","BTCUSD",1717396304429,0.9397798,69128.0,69127.0,1.0302]
["bitfinex","BTCUSD",1717396304629,0.9397798,69128.0,69127.0,1.0332]
["bitfinex","BTCUSD",1717396304863,1.11239273,69128.0,69127.0,1.0332]
["bitfinex","BTCUSD",1717396305070,1.40171073,69128.0,69127.0,1.0302]
["bitfinex","BTCUSD",1717396305280,1.40171073,69128.0,69108.0,0.07088895]
["bitfinex","BTCUSD",1717396305281,0.144698,69109.0,69108.0,0.07088895]
["bitfinex","BTCUSD",1717396305504,0.29047591,69109.0,69108.0,0.07088895]
["bitfinex","BTCUSD",1717396305714,0.29047591,69109.0,69108.0,0.64468895]
["bitfinex","BTCUSD",1717396306138,0.44327591,69109.0,69108.0,0.64468895]
["bitfinex","BTCUSD",1717396306582,0.54327591,69109.0,69108.0,0.64468895]
["bitfinex","BTCUSD",1717396306786,0.56627591,69109.0,69108.0,0.64468895]
["bitfinex","BTCUSD",1717396307008,0.60302879,69109.0,69108.0,0.64468895]
["bitfinex","BTCUSD",1717396307472,0.92574417,69109.0,69108.0,0.5808]
["bitfinex","BTCUSD",1717396307685,0.92574417,69109.0,69108.0,0.5818]
["bitfinex","BTCUSD",1717396307903,0.94282879,69109.0,69108.0,0.5818]
["bitfinex","BTCUSD",1717396308125,0.94282879,69109.0,69108.0,0.5788]
["bitfinex","BTCUSD",1717396308553,0.94287178,69109.0,69108.0,0.5788]
["bitfinex","BTCUSD",1717396308765,1.10809816,69109.0,69108.0,0.5798]
["bitfinex","BTCUSD",1717396309178,1.09609816,69109.0,69108.0,0.5788]
["bitfinex","BTCUSD",1717396309604,0.95387178,69109.0,69108.0,0.5788]
["bitfinex","BTCUSD",1717396309835,0.95387178,69109.0,69108.0,0.46497898]
["bitfinex","BTCUSD",1717396309836,1.40726878,69109.0,69108.0,0.46497898]
["bitfinex","BTCUSD",1717396310044,1.39572871,69109.0,69108.0,0.38258925]
["bitfinex","BTCUSD",1717396310255,0.36805638,69090.0,69089.0,0.009427]
["bitfinex","BTCUSD",1717396310471,0.66663429,69090.0,69089.0,0.009427]
["bitfinex","BTCUSD",1717396310681,0.78963429,69090.0,69089.0,0.009427]
["bitfinex","BTCUSD",1717396310881,0.82589907,69090.0,69089.0,0.588387]
["bitfinex","BTCUSD",1717396311334,0.73331591,69090.0,69089.0,0.588387]
["bitfinex","BTCUSD",1717396311965,0.76960255,69090.0,69089.0,0.588387]
["bitfinex","BTCUSD",1717396312177,0.80292093,69090.0,69089.0,0.588387]
["bitfinex","BTCUSD",1717396312409,0.80363429,69090.0,69089.0,0.588387]
["bitfinex","BTCUSD",1717396312642,0.77031591,69090.0,69089.0,0.588387]
["bitfinex","BTCUSD",1717396312863,0.25977791,69090.0,69089.0,0.588387]
["bitfinex","BTCUSD",1717396313299,0.25977791,69090.0,69089.0,0.895287]
["bitfinex","BTCUSD",1717396313300,0.14577791,69090.0,69089.0,0.895287]
["bitfinex","BTCUSD",1717396313507,0.15977791,69090.0,69089.0,0.895287]
["bitfinex","BTCUSD",1717396313759,0.014,69090.0,69089.0,1.367287]
["bitfinex","BTCUSD",1717396314006,0.014,69090.0,69089.0,1.43396862]
["bitfinex","BTCUSD",1717396314210,0.334707,69105.0,69091.0,0.06668162]
["bitfinex","BTCUSD",1717396314420,0.3428,69105.0,69104.0,0.07288895]
["bitfinex","BTCUSD",1717396314655,0.19,69105.0,69104.0,0.65172895]
["bitfinex","BTCUSD",1717396314868,0.334707,69105.0,69104.0,0.57884]
["bitfinex","BTCUSD",1717396315135,0.36802538,69105.0,69104.0,0.57884]
["bitfinex","BTCUSD",1717396315352,0.39102538,69105.0,69104.0,0.57884]
["bitfinex","BTCUSD",1717396315555,0.89425993,69105.0,69104.0,0.57884]
["bitfinex","BTCUSD",1717396315973,0.93001372,69105.0,69104.0,0.57884]
["bitfinex","BTCUSD",1717396316170,1.38001372,69105.0,69104.0,0.57884]
["bitfinex","BTCUSD",1717396316635,1.31197108,69105.0,69104.0,0.57884]
["bitfinex","BTCUSD",1717396316839,0.6402387,69105.0,69104.0,0.57884]
["bitfinex","BTCUSD",1717396317049,0.6172387,69105.0,69104.0,0.57884]
["bitfinex","BTCUSD",1717396317252,0.58148491,69105.0,69104.0,0.57884]
["bitfinex","BTCUSD",1717396317460,0.34877791,69105.0,69104.0,0.57884]
["bitfinex","BTCUSD",1717396317909,0.36277791,69105.0,69104.0,0.57884]
["bitfinex","BTCUSD",1717396318124,0.50748491,69105.0,69104.0,0.57884]
["bitfinex","BTCUSD",1717396318339,0.49348491,69105.0,69104.0,0.57884]
["bitfinex","BTCUSD",1717396318550,0.48048491,69105.0,69104.0,0.57884]
["bitfinex","BTCUSD",1717396318762,0.33577791,69105.0,69104.0,0.57884]
["bitfinex","BTCUSD",1717396318975,0.49657791,69105.0,69104.0,0.57884]
["bitfinex","BTCUSD",1717396319182,0.44377791,69105.0,69104.0,0.57884]
["bitfinex","BTCUSD",1717396320024,0.58848491,69105.0,69104.0,0.57884]
["bitfinex","BTCUSD",1717396320279,0.75628491,69105.0,69104.0,0.57884]
["bitfinex","BTCUSD",1717396320638,0.75828491,69105.0,69104.0,0.57884]
["bitfinex","BTCUSD",1717396320957,0.43777791,69105.0,69104.0,0.57884]
["bitfinex","BTCUSD",1717396321173,0.43577791,69105.0,69104.0,0.57884]
["bitfinex","BTCUSD",1717396321761,0.44377791,69105.0,69104.0,0.57884]
["bitfinex","BTCUSD",1717396321984,0.43577791,69105.0,69104.0,0.57884]
["bitfinex","BTCUSD",1717396322569,0.82546108,69105.0,69104.0,0.57884]
["bitfinex","BTCUSD",1717396322770,0.75628491,69105.0,69104.0,0.57884]
["bitfinex","BTCUSD",1717396322998,0.78960329,69105.0,69104.0,0.57884]
["bitfinex","BTCUSD",1717396323411,1.07901729,69105.0,69104.0,0.57884]
["bitfinex","BTCUSD",1717396324078,0.297538,69090.0,69089.0,0.009427]
["bitfinex","BTCUSD",1717396324233,0.44331591,69090.0,69089.0,0.009427]
["bitfinex","BTCUSD",1717396324492,0.56631591,69090.0,69089.0,0.588387]
["bitfinex","BTCUSD",1717396326552,0.59963429,69090.0,69089.0,0.588387]
["bitfinex","BTCUSD",1717396326947,0.61063429,69090.0,69089.0,0.588387]
["bitfinex","BTCUSD",1717396327108,0.62063429,69090.0,69089.0,0.588387]
["bitfinex","BTCUSD",1717396327536,0.63463429,69090.0,69089.0,0.588387]
["bitfinex","BTCUSD",1717396327736,0.61363429,69090.0,69089.0,0.588387]
["bitfinex","BTCUSD",1717396327970,0.99618126,69090.0,69089.0,0.588387]
["bitfinex","BTCUSD",1717396328141,0.92811129,69090.0,69089.0,0.588387]
["bitfinex","BTCUSD",1717396328341,0.91411129,69090.0,69089.0,0.588387]
["bitfinex","BTCUSD",1717396328542,0.93915518,69090.0,69089.0,0.588387]
["bitfinex","BTCUSD",1717396328768,0.95315518,69090.0,69089.0,0.588387]
["bitfinex","BTCUSD",1717396328969,1.01158108,69090.0,69089.0,0.588387]
["bitfinex","BTCUSD",1717396329147,0.96615518,69090.0,69089.0,0.588387]
["bitfinex","BTCUSD",1717396330106,0.92515518,69090.0,69089.0,0.588387]
["bitfinex","BTCUSD",1717396330512,1.24263218,69090.0,69089.0,0.588387]
["bitfinex","BTCUSD",1717396330713,1.39263218,69090.0,69089.0,0.588387]
["bitfinex","BTCUSD",1717396331151,1.37863218,69090.0,69089.0,0.588387]
["bitfinex","BTCUSD",1717396331355,1.51043772,69090.0,69089.0,0.588387]
["bitfinex","BTCUSD",1717396331533,1.52443772,69090.0,69089.0,0.588387]
["bitfinex","BTCUSD",1717396332192,1.53843772,69090.0,69089.0,0.588387]
["bitfinex","BTCUSD",1717396332847,1.53843772,69090.0,69089.0,0.58780277]
["bitfinex","BTCUSD",1717396333341,1.53843772,69090.0,69071.0,0.07288895]
["bitfinex","BTCUSD",1717396333342,0.81037138,69084.0,69071.0,0.07288895]
["bitfinex","BTCUSD",1717396333560,1.19623032,69084.0,69071.0,0.07288895]
["bitfinex","BTCUSD",1717396333775,1.83581541,69084.0,69083.0,0.588437]
["bitfinex","BTCUSD",1717396334022,1.98581541,69084.0,69083.0,0.588437]
["bitfinex","BTCUSD",1717396334237,1.90477827,69084.0,69083.0,0.588437]
["bitfinex","BTCUSD",1717396334679,1.91877827,69084.0,69083.0,0.588437]
["bitfinex","BTCUSD",1717396334943,1.93277827,69084.0,69083.0,0.588437]
["bitfinex","BTCUSD",1717396335180,1.64327627,69084.0,69083.0,0.588437]
["bitfinex","BTCUSD",1717396335416,1.62927627,69084.0,69083.0,0.588437]
["bitfinex","BTCUSD",1717396335658,1.27927627,69084.0,69083.0,0.588437]
["bitfinex","BTCUSD",1717396335876,0.98977427,69084.0,69083.0,0.588437]
["bitfinex","BTCUSD",1717396336128,1.27927627,69084.0,69083.0,0.588437]
["bitfinex","BTCUSD",1717396336555,1.3932039,69084.0,69083.0,0.588437]
["bitfinex","BTCUSD",1717396336983,1.26527627,69084.0,69083.0,0.588437]
["bitfinex","BTCUSD",1717396337215,1.27927627,69084.0,69083.0,0.588437]
["bitfinex","BTCUSD",1717396337435,1.29327627,69084.0,69083.0,0.588437]
["bitfinex","BTCUSD",1717396337645,1.27927627,69084.0,69083.0,0.588437]
["bitfinex","BTCUSD",1717396337870,1.26527627,69084.0,69083.0,0.588437]
["bitfinex","BTCUSD",1717396338104,0.19590489,69084.0,69083.0,1.401737]
["bitfinex","BTCUSD",1717396338317,0.20990489,69084.0,69083.0,1.401737]
["bitfinex","BTCUSD",1717396338533,0.32657791,69084.0,69083.0,1.401737]
["bitfinex","BTCUSD",1717396338749,0.50464729,69084.0,69083.0,0.588437]
["bitfinex","BTCUSD",1717396339179,0.54041202,69084.0,69083.0,0.588437]
["bitfinex","BTCUSD",1717396339467,0.56341202,69084.0,69083.0,0.588437]
["bitfinex","BTCUSD",1717396339695,1.01603127,69084.0,69083.0,0.588437]
["bitfinex","BTCUSD",1717396339902,1.01598638,69084.0,69083.0,0.588437]
["bitfinex","BTCUSD",1717396340110,0.66336713,69084.0,69083.0,0.588437]
["bitfinex","BTCUSD",1717396340328,0.67736713,69084.0,69083.0,0.588437]
["bitfinex","BTCUSD",1717396340530,0.63536713,69084.0,69083.0,0.588437]
["bitfinex","BTCUSD",1717396340954,0.66336713,69084.0,69083.0,0.588437]
["bitfinex","BTCUSD",1717396341400,0.64936713,69084.0,69083.0,0.588437]
["bitfinex","BTCUSD",1717396341615,0.66336713,69084.0,69083.0,0.588437]
["bitfinex","BTCUSD",1717396341824,0.64936713,69084.0,69083.0,0.588437]
["bitfinex","BTCUSD",1717396342235,0.74907989,69084.0,69083.0,0.588437]
["bitfinex","BTCUSD",1717396342867,1.02458189,69084.0,69083.0,0.588437]
["bitfinex","BTCUSD",1717396343055,1.37458189,69084.0,69083.0,0.588437]
["bitfinex","BTCUSD",1717396343294,1.53858189,69084.0,69083.0,0.56819019]
["bitfinex","BTCUSD",1717396343504,1.43886913,69084.0,69083.0,0.56819019]
["bitfinex","BTCUSD",1717396343720,1.42486913,69084.0,69083.0,0.56748479]
["bitfinex","BTCUSD",1717396343933,1.40314929,69084.0,69083.0,0.56748479]
["bitfinex","BTCUSD",1717396344141,1.45275849,69084.0,69083.0,0.56748479]
["bitfinex","BTCUSD",1717396344551,1.43875849,69084.0,69083.0,0.56748479]
["bitfinex","BTCUSD",1717396344734,1.48872319,69084.0,69083.0,0.56748479]
["bitfinex","BTCUSD",1717396344881,1.40314929,69084.0,69083.0,0.56748479]
["bitfinex","BTCUSD",1717396345089,1.45281039,69084.0,69083.0,0.56748479]
["bitfinex","BTCUSD",1717396345637,1.72831239,69084.0,69083.0,0.53156479]
["bitfinex","BTCUSD",1717396345795,1.43881039,69084.0,69083.0,0.53156479]
["bitfinex","BTCUSD",1717396345999,1.87411793,69084.0,69083.0,0.53156479]
["bitfinex","BTCUSD",1717396346198,1.82445683,69084.0,69083.0,0.53156479]
["bitfinex","BTCUSD",1717396346406,1.43876447,69084.0,69083.0,0.53156479]
["bitfinex","BTCUSD",1717396347057,1.45276447,69084.0,69083.0,0.53156479]
["bitfinex","BTCUSD",1717396347669,1.75626647,69084.0,69083.0,0.53156479]
["bitfinex","BTCUSD",1717396350007,1.75626647,69084.0,69083.0,0.53014491]
["bitfinex","BTCUSD",1717396350215,1.75626647,69084.0,69083.0,0.51184451]
["bitfinex","BTCUSD",1717396350437,1.90207201,69084.0,69083.0,0.51184451]
["bitfinex","BTCUSD",1717396351072,1.75626647,69084.0,69083.0,0.51184451]
["bitfinex","BTCUSD",1717396351695,1.52191932,69084.0,69083.0,0.51184451]
["bitfinex","BTCUSD",1717396351904,1.46676447,69084.0,69083.0,0.51184451]
["bitfinex","BTCUSD",1717396352318,1.52191736,69084.0,69083.0,0.51184451]
["bitfinex","BTCUSD",1717396354110,1.81141936,69084.0,69083.0,0.51184451]
["bitfinex","BTCUSD",1717396354553,1.84630212,69084.0,69083.0,0.49618474]
["bitfinex","BTCUSD",1717396355357,1.88054904,69084.0,69083.0,0.49618474]
["bitfinex","BTCUSD",1717396355807,1.84630212,69084.0,69083.0,0.49474473]
["bitfinex","BTCUSD",1717396356240,1.81141936,69084.0,69083.0,0.48134711]
["bitfinex","BTCUSD",1717396356680,1.88109356,69084.0,69083.0,0.48134711]
["bitfinex","BTCUSD",1717396356888,1.9439821,69084.0,69083.0,0.48134711]
["bitfinex","BTCUSD",1717396357098,1.88109356,69084.0,69083.0,0.48134711]
["bitfinex","BTCUSD",1717396358463,1.85309356,69084.0,69083.0,0.48134711]
["bitfinex","BTCUSD",1717396359107,1.83856748,69084.0,69083.0,0.48134711]
["bitfinex","BTCUSD",1717396359547,1.85256748,69084.0,69083.0,0.48134711]
["bitfinex","BTCUSD",1717396359978,1.81830152,69084.0,69083.0,0.48134711]
["bitfinex","BTCUSD",1717396360203,1.85169466,69084.0,69083.0,0.48134711]
["bitfinex","BTCUSD",1717396360413,1.9975002,69084.0,69083.0,0.48134711]
["bitfinex","BTCUSD",1717396360645,2.0115002,69084.0,69083.0,0.48134711]
["bitfinex","BTCUSD",1717396361512,2.01142422,69084.0,69083.0,0.48134711]
["bitfinex","BTCUSD",1717396361723,2.01142422,69084.0,69083.0,0.38961711]
["bitfinex","BTCUSD",1717396361724,1.86561868,69084.0,69083.0,0.38961711]
["bitfinex","BTCUSD",1717396362400,1.86561868,69084.0,69083.0,0.38385698]
["bitfinex","BTCUSD",1717396363223,1.86561868,69084.0,69083.0,0.35585698]
["bitfinex","BTCUSD",1717396363663,1.86561868,69084.0,69067.0,0.009427]
["bitfinex","BTCUSD",1717396363664,0.22331838,69068.0,69067.0,0.009427]
["bitfinex","BTCUSD",1717396363889,0.22331838,69068.0,69045.0,0.009427]
["bitfinex","BTCUSD",1717396363890,0.52092838,69056.0,69050.0,0.07288895]
["bitfinex","BTCUSD",1717396364117,0.52092838,69056.0,69055.0,0.57924]
["bitfinex","BTCUSD",1717396364118,0.18139309,69056.0,69055.0,0.57924]
["bitfinex","BTCUSD",1717396364338,0.28139309,69056.0,69055.0,0.57924]
["bitfinex","BTCUSD",1717396364595,0.28139309,69056.0,69055.0,1.37254]
["bitfinex","BTCUSD",1717396364809,0.30439309,69056.0,69055.0,1.37254]
["bitfinex","BTCUSD",1717396365256,0.46320309,69056.0,69055.0,1.37254]
["bitfinex","BTCUSD",1717396366100,0.31839309,69056.0,69055.0,1.37254]
["bitfinex","BTCUSD",1717396366507,0.28277791,69056.0,69055.0,1.37254]
["bitfinex","BTCUSD",1717396366710,0.26877791,69056.0,69055.0,1.37254]
["bitfinex","BTCUSD",1717396367325,0.27477791,69056.0,69055.0,1.37254]
["bitfinex","BTCUSD",1717396367547,0.28777791,69056.0,69055.0,1.37254]
["bitfinex","BTCUSD",1717396367758,0.28177791,69056.0,69055.0,1.37254]
["bitfinex","BTCUSD",1717396368168,0.28377791,69056.0,69055.0,1.37254]
["bitfinex","BTCUSD",1717396368379,0.31753869,69056.0,69055.0,1.37254]
["bitfinex","BTCUSD",1717396368773,0.30453869,69056.0,69055.0,1.37254]
["bitfinex","BTCUSD",1717396369113,0.30553869,69056.0,69055.0,1.37254]
["bitfinex","BTCUSD",1717396369820,0.30553869,69056.0,69055.0,0.57924]
["bitfinex","BTCUSD",1717396369821,0.60570629,69056.0,69055.0,0.57924]
["bitfinex","BTCUSD",1717396370024,0.64126297,69056.0,69055.0,0.57924]
["bitfinex","BTCUSD",1717396370250,0.45514459,69056.0,69055.0,0.57924]
["bitfinex","BTCUSD",1717396370483,0.64326297,69056.0,69055.0,0.88504]
["bitfinex","BTCUSD",1717396370697,0.66791459,69056.0,69055.0,0.88504]
["bitfinex","BTCUSD",1717396370900,0.65991459,69056.0,69055.0,0.88504]
["bitfinex","BTCUSD",1717396371510,0.51811459,69056.0,69055.0,0.88504]
["bitfinex","BTCUSD",1717396371713,0.53578892,69056.0,69055.0,0.88504]
["bitfinex","BTCUSD",1717396372185,0.5771073,69056.0,69055.0,0.88504]
["bitfinex","BTCUSD",1717396372392,0.7299073,69056.0,69055.0,0.88504]
["bitfinex","BTCUSD",1717396372632,0.7219073,69056.0,69055.0,0.88504]
["bitfinex","BTCUSD",1717396372882,0.7249073,69056.0,69055.0,0.88504]
["bitfinex","BTCUSD",1717396373104,0.7389073,69056.0,69055.0,0.88504]
["bitfinex","BTCUSD",1717396373355,0.7249073,69056.0,69055.0,0.88504]
["bitfinex","BTCUSD",1717396373986,0.7249073,69056.0,69055.0,0.57924]
["bitfinex","BTCUSD",1717396374218,0.7109073,69056.0,69055.0,0.57924]
["bitfinex","BTCUSD",1717396374425,0.7389073,69056.0,69055.0,0.57924]
["bitfinex","BTCUSD",1717396374651,0.7249073,69056.0,69055.0,0.57924]
["bitfinex","BTCUSD",1717396375935,0.8249073,69056.0,69055.0,0.57924]
["bitfinex","BTCUSD",1717396376145,0.8389073,69056.0,69055.0,0.57924]
["bitfinex","BTCUSD",1717396376364,0.96279803,69056.0,69055.0,0.57924]
["bitfinex","BTCUSD",1717396376584,1.25241803,69056.0,69055.0,0.57924]
["bitfinex","BTCUSD",1717396376812,1.30132542,69056.0,69055.0,0.57924]
["bitfinex","BTCUSD",1717396377033,1.30132542,69056.0,69055.0,0.52924]
["bitfinex","BTCUSD",1717396377034,1.4547778,69056.0,69055.0,0.52924]
["bitfinex","BTCUSD",1717396377271,1.4407778,69056.0,69055.0,0.51771]
["bitfinex","BTCUSD",1717396377487,1.4407778,69056.0,69055.0,0.50582688]
["bitfinex","BTCUSD",1717396377703,1.4407778,69056.0,69055.0,0.49482688]
["bitfinex","BTCUSD",1717396377918,1.4547778,69056.0,69055.0,0.45480688]
["bitfinex","BTCUSD",1717396378122,1.4407778,69056.0,69055.0,0.42163188]
["bitfinex","BTCUSD",1717396378798,1.30288707,69056.0,69055.0,0.42163188]
["bitfinex","BTCUSD",1717396379213,1.28888707,69056.0,69055.0,0.42163188]
["bitfinex","BTCUSD",1717396379680,1.27047269,69056.0,69055.0,0.42163188]
["bitfinex","BTCUSD",1717396380038,1.25647269,69056.0,69055.0,0.42163188]
["bitfinex","BTCUSD",1717396380654,0.96685269,69056.0,69055.0,0.42163188]
["bitfinex","BTCUSD",1717396380858,0.96685269,69056.0,69055.0,0.89083188]
["bitfinex","BTCUSD",1717396380859,0.9599453,69056.0,69055.0,0.89083188]
["bitfinex","BTCUSD",1717396381073,0.8099453,69056.0,69055.0,0.89083188]
["bitfinex","BTCUSD",1717396381472,0.87813509,69056.0,69055.0,0.89083188]
["bitfinex","BTCUSD",1717396381698,0.7959453,69056.0,69055.0,0.89083188]
["bitfinex","BTCUSD",1717396381901,0.7829453,69056.0,69055.0,0.89083188]
["bitfinex","BTCUSD",1717396382151,0.35201692,69056.0,69055.0,0.89083188]
["bitfinex","BTCUSD",1717396382361,0.6729453,69056.0,69055.0,0.89083188]
["bitfinex","BTCUSD",1717396383310,0.6589453,69056.0,69055.0,0.89083188]
["bitfinex","BTCUSD",1717396383619,0.7589453,69056.0,69055.0,0.89083188]
["bitfinex","BTCUSD",1717396383832,0.7959453,69056.0,69055.0,0.89083188]
["bitfinex","BTCUSD",1717396384043,0.8099453,69056.0,69055.0,0.89083188]
["bitfinex","BTCUSD",1717396384249,0.7819453,69056.0,69055.0,0.89083188]
["bitfinex","BTCUSD",1717396384701,0.8099453,69056.0,69055.0,0.89083188]
["bitfinex","BTCUSD",1717396385151,0.7819453,69056.0,69055.0,0.89083188]
["bitfinex","BTCUSD",1717396385556,0.8099453,69056.0,69055.0,0.89083188]
["bitfinex","BTCUSD",1717396385760,0.7959453,69056.0,69055.0,0.89083188]
["bitfinex","BTCUSD",1717396386595,0.89453983,69056.0,69055.0,0.42163188]
["bitfinex","BTCUSD",1717396386861,1.18415983,69056.0,69055.0,0.42163188]
["bitfinex","BTCUSD",1717396387101,1.33415983,69056.0,69055.0,0.42163188]
["bitfinex","BTCUSD",1717396387524,1.2355653,69056.0,69055.0,0.37632795]
["bitfinex","BTCUSD",1717396387662,1.24851124,69056.0,69055.0,0.37632795]
["bitfinex","BTCUSD",1717396387877,1.23451124,69056.0,69055.0,0.37632795]
["bitfinex","BTCUSD",1717396388652,1.23436333,69056.0,69055.0,0.37632795]
["bitfinex","BTCUSD",1717396388851,1.26926745,69056.0,69055.0,0.37632795]
["bitfinex","BTCUSD",1717396389207,1.24836333,69056.0,69055.0,0.37632795]
["bitfinex","BTCUSD",1717396390071,1.28326747,69056.0,69055.0,0.37603497]
["bitfinex","BTCUSD",1717396390466,1.42907301,69056.0,69055.0,0.36753023]
["bitfinex","BTCUSD",1717396390819,1.45400114,69056.0,69055.0,0.36145356]
["bitfinex","BTCUSD",1717396391219,1.74362114,69056.0,69055.0,0.31736956]
["bitfinex","BTCUSD",1717396391425,1.71562114,69056.0,69055.0,0.22453455]
["bitfinex","BTCUSD",1717396391624,1.72962114,69056.0,69055.0,0.19050145]
["bitfinex","BTCUSD",1717396391830,1.74362114,69056.0,69055.0,0.19050145]
["bitfinex","BTCUSD",1717396392038,1.72962114,69056.0,69055.0,0.19050145]
["bitfinex","BTCUSD",1717396392259,1.72962114,69056.0,69055.0,0.1492868]
["bitfinex","BTCUSD",1717396392489,1.44000114,69056.0,69055.0,0.1492868]
["bitfinex","BTCUSD",1717396392916,1.42600114,69056.0,69055.0,0.1492868]
["bitfinex","BTCUSD",1717396393120,1.42600114,69056.0,69045.0,0.009427]
["bitfinex","BTCUSD",1717396393121,0.81060938,69046.0,69045.0,0.009427]
["bitfinex","BTCUSD",1717396393343,0.81060938,69046.0,69043.0,0.000946]
["bitfinex","BTCUSD",1717396393344,0.46792338,69028.0,69013.0,0.009438]
["bitfinex","BTCUSD",1717396393579,0.65534109,69028.0,69017.0,0.4721]
["bitfinex","BTCUSD",1717396394027,1.0266093,69028.0,69017.0,0.4721]
["bitfinex","BTCUSD",1717396394223,0.96807809,69028.0,69013.0,0.009438]
["bitfinex","BTCUSD",1717396394423,1.23943278,69028.0,69013.0,0.009438]
["bitfinex","BTCUSD",1717396394882,1.38943278,69028.0,69013.0,0.009438]
["bitfinex","BTCUSD",1717396395687,1.38943278,69028.0,69027.0,0.002427]
["bitfinex","BTCUSD",1717396396060,1.43120566,69028.0,69027.0,0.002427]
["bitfinex","BTCUSD",1717396396262,1.38943278,69028.0,69027.0,0.002427]
["bitfinex","BTCUSD",1717396396508,1.45920566,69028.0,69027.0,0.002427]
["bitfinex","BTCUSD",1717396396712,1.45920566,69028.0,69027.0,1e-08]
["bitfinex","BTCUSD",1717396397297,1.43558781,69028.0,69027.0,1e-08]
["bitfinex","BTCUSD",1717396397523,1.39381493,69028.0,69027.0,1e-08]
["bitfinex","BTCUSD",1717396398370,1.35889688,69028.0,69027.0,1e-08]
["bitfinex","BTCUSD",1717396398834,1.40066976,69028.0,69027.0,1e-08]
["bitfinex","BTCUSD",1717396399258,1.40066976,69028.0,69019.0,0.009449]
["bitfinex","BTCUSD",1717396399259,1.16077438,69020.0,69019.0,0.009449]
["bitfinex","BTCUSD",1717396399470,1.440907,69020.0,69019.0,0.009449]
["bitfinex","BTCUSD",1717396400342,0.33101638,69014.0,69013.0,0.009438]
["bitfinex","BTCUSD",1717396400563,0.611149,69014.0,69013.0,0.009438]
["bitfinex","BTCUSD",1717396400770,0.65292188,69014.0,69013.0,0.009438]
["bitfinex","BTCUSD",1717396400981,0.80292188,69014.0,69013.0,0.009438]
["bitfinex","BTCUSD",1717396401189,0.88321407,69014.0,69013.0,0.009438]
["bitfinex","BTCUSD",1717396401397,0.90621407,69014.0,69013.0,0.009438]
["bitfinex","BTCUSD",1717396401808,0.82592188,69014.0,69013.0,0.009438]
["bitfinex","BTCUSD",1717396402229,1.1150012,69014.0,69013.0,0.009438]
["bitfinex","BTCUSD",1717396402433,1.11429336,69014.0,69013.0,0.009438]
["bitfinex","BTCUSD",1717396402891,1.12829336,69014.0,69013.0,0.009438]
["bitfinex","BTCUSD",1717396403498,1.10052048,69014.0,69013.0,0.009438]
["bitfinex","BTCUSD",1717396403727,1.21057253,69014.0,69013.0,0.009438]
["bitfinex","BTCUSD",1717396403907,1.25234541,69014.0,69013.0,0.009438]
["bitfinex","BTCUSD",1717396404193,1.21057253,69014.0,69013.0,0.009438]
["bitfinex","BTCUSD",1717396404413,1.21057253,69014.0,69000.0,0.5832]
["bitfinex","BTCUSD",1717396404414,1.1601207,69010.0,69000.0,0.5832]
["bitfinex","BTCUSD",1717396404634,1.46254548,69010.0,69000.0,0.5832]
["bitfinex","BTCUSD",1717396404825,1.17273248,69010.0,69000.0,0.5832]
["bitfinex","BTCUSD",1717396405751,1.46254548,69010.0,69000.0,0.5832]
["bitfinex","BTCUSD",1717396405963,1.47654548,69010.0,69000.0,0.5832]
["bitfinex","BTCUSD",1717396406825,1.49054548,69010.0,69000.0,0.5832]
["bitfinex","BTCUSD",1717396407267,1.16708561,69010.0,69000.0,0.5832]
["bitfinex","BTCUSD",1717396407442,1.31289115,69010.0,69000.0,0.5832]
["bitfinex","BTCUSD",1717396407665,1.45689861,69010.0,69000.0,0.5832]
["bitfinex","BTCUSD",1717396409287,1.45689861,69010.0,69000.0,0.1]
["bitfinex","BTCUSD",1717396409718,0.6201387,69007.0,69000.0,0.1]
["bitfinex","BTCUSD",1717396409949,0.88891661,69007.0,69000.0,0.1]
["bitfinex","BTCUSD",1717396410829,0.59909161,69007.0,69000.0,0.1]
["bitfinex","BTCUSD",1717396411056,0.59909161,69007.0,69004.0,0.4593]
["bitfinex","BTCUSD",1717396411277,0.57609161,69007.0,69006.0,0.329238]
["bitfinex","BTCUSD",1717396412140,0.59009161,69007.0,69006.0,0.329238]
["bitfinex","BTCUSD",1717396412573,0.59909161,69007.0,69006.0,0.329238]
["bitfinex","BTCUSD",1717396412785,0.61309161,69007.0,69006.0,0.329238]
["bitfinex","BTCUSD",1717396413004,0.62709161,69007.0,69006.0,0.329238]
["bitfinex","BTCUSD",1717396413220,0.72840077,69007.0,69006.0,0.329238]
["bitfinex","BTCUSD",1717396413647,0.62709161,69007.0,69006.0,1.329238]
["bitfinex","BTCUSD",1717396413880,0.61309161,69007.0,69006.0,1.329238]
["bitfinex","BTCUSD",1717396415193,0.40468991,69007.0,69006.0,1.779738]
["bitfinex","BTCUSD",1717396415399,0.41868991,69007.0,69006.0,1.779738]
["bitfinex","BTCUSD",1717396415881,0.19068991,69007.0,69006.0,1.779738]
["bitfinex","BTCUSD",1717396416297,0.21868991,69007.0,69006.0,1.779738]
["bitfinex","BTCUSD",1717396416521,0.38660191,69007.0,69006.0,1.779738]
["bitfinex","BTCUSD",1717396416733,0.35860191,69007.0,69006.0,1.779738]
["bitfinex","BTCUSD",1717396417169,0.37260191,69007.0,69006.0,1.779738]
["bitfinex","BTCUSD",1717396417378,0.38660191,69007.0,69006.0,1.779738]
["bitfinex","BTCUSD",1717396421261,0.41994158,69007.0,69006.0,1.93011387]
["bitfinex","BTCUSD",1717396421461,0.51994158,69007.0,69006.0,1.93011387]
["bitfinex","BTCUSD",1717396421928,0.37502958,69007.0,69006.0,1.93011387]
["bitfinex","BTCUSD",1717396422191,0.37506336,69007.0,69006.0,1.93011387]
["bitfinex","BTCUSD",1717396422450,0.35206336,69007.0,69006.0,1.93011387]
["bitfinex","BTCUSD",1717396422662,0.31868991,69007.0,69006.0,1.93011387]
["bitfinex","BTCUSD",1717396422869,0.48085736,69007.0,69006.0,1.93011387]
["bitfinex","BTCUSD",1717396423080,0.51416244,69007.0,69006.0,1.93011387]
["bitfinex","BTCUSD",1717396423731,0.02606165,69014.0,69006.0,1.93011387]
["bitfinex","BTCUSD",1717396423954,0.35,69042.0,69016.0,0.0673983]
["bitfinex","BTCUSD",1717396423955,0.01702366,69017.0,69016.0,0.0673983]
["bitfinex","BTCUSD",1717396424169,0.00459674,69035.0,69029.0,0.4843]
["bitfinex","BTCUSD",1717396424170,0.06692198,69035.0,69029.0,0.4843]
["bitfinex","BTCUSD",1717396424382,0.06692198,69035.0,69031.0,0.475]
["bitfinex","BTCUSD",1717396424629,0.06692198,69035.0,69034.0,0.02156305]
["bitfinex","BTCUSD",1717396424845,0.06692198,69035.0,69034.0,0.17193892]
["bitfinex","BTCUSD",1717396425061,0.06692198,69035.0,69034.0,0.94757587]
["bitfinex","BTCUSD",1717396425286,0.06692198,69035.0,69034.0,0.95502506]
["bitfinex","BTCUSD",1717396426609,0.06692198,69035.0,69034.0,0.95602506]
["bitfinex","BTCUSD",1717396426610,0.08092198,69035.0,69034.0,0.95602506]
["bitfinex","BTCUSD",1717396426832,0.08092198,69035.0,69034.0,0.15882506]
["bitfinex","BTCUSD",1717396426833,0.41117768,69035.0,69034.0,0.15882506]
["bitfinex","BTCUSD",1717396427051,0.52417768,69035.0,69034.0,0.15237587]
["bitfinex","BTCUSD",1717396427283,0.334872,69026.0,69025.0,0.48]
["bitfinex","BTCUSD",1717396427499,0.334872,69026.0,69025.0,0.63032797]
["bitfinex","BTCUSD",1717396427500,0.63625161,69026.0,69025.0,0.63032797]
["bitfinex","BTCUSD",1717396427687,0.63625161,69026.0,69025.0,0.63778825]
["bitfinex","BTCUSD",1717396428271,0.63625161,69026.0,69025.0,0.00746028]
["bitfinex","BTCUSD",1717396428695,0.144876,69025.0,69023.0,0.3104]
["bitfinex","BTCUSD",1717396428902,0.26877791,69024.0,69021.0,0.07288895]
["bitfinex","BTCUSD",1717396429101,0.26877791,69024.0,69022.0,0.15033641]
["bitfinex","BTCUSD",1717396429261,0.26877791,69024.0,69023.0,0.15033641]
["bitfinex","BTCUSD",1717396429473,0.59905661,69024.0,69023.0,0.15033641]
["bitfinex","BTCUSD",1717396429683,0.59905661,69024.0,69021.0,0.07288895]
["bitfinex","BTCUSD",1717396429684,0.26877791,69024.0,69021.0,0.07288895]
["bitfinex","BTCUSD",1717396429897,0.26877791,69024.0,69022.0,0.15033789]
["bitfinex","BTCUSD",1717396430107,0.26877791,69024.0,69023.0,0.15033789]
["bitfinex","BTCUSD",1717396430316,0.26977791,69024.0,69023.0,0.15033789]
["bitfinex","BTCUSD",1717396430942,0.26977791,69024.0,69022.0,0.001]
["bitfinex","BTCUSD",1717396431997,0.26977791,69024.0,69021.0,0.07288895]
["bitfinex","BTCUSD",1717396432210,0.26877791,69024.0,69021.0,0.07288895]
["bitfinex","BTCUSD",1717396432436,0.29477791,69024.0,69023.0,0.002]
["bitfinex","BTCUSD",1717396432662,0.28177791,69024.0,69023.0,0.001]
["bitfinex","BTCUSD",1717396432862,0.144879,69023.0,69021.0,0.07288895]
["bitfinex","BTCUSD",1717396433059,0.26877791,69022.0,69021.0,0.07288895]
["bitfinex","BTCUSD",1717396433260,0.24577791,69022.0,69021.0,0.07388895]
["bitfinex","BTCUSD",1717396433470,0.26877791,69022.0,69021.0,0.07388895]
["bitfinex","BTCUSD",1717396433769,0.41365891,69022.0,69021.0,0.07288895]
["bitfinex","BTCUSD",1717396434195,0.41365891,69022.0,69021.0,0.07388895]
["bitfinex","BTCUSD",1717396434396,0.47166091,69022.0,69021.0,0.07388895]
["bitfinex","BTCUSD",1717396434612,0.50426261,69022.0,69021.0,0.07388895]
["bitfinex","BTCUSD",1717396435451,0.50426261,69022.0,69021.0,0.07288895]
["bitfinex","BTCUSD",1717396435703,0.50426261,69022.0,69021.0,0.07388895]
["bitfinex","BTCUSD",1717396435931,0.52626261,69022.0,69021.0,0.07488895]
["bitfinex","BTCUSD",1717396436143,0.38138161,69022.0,69021.0,0.08233557]
["bitfinex","BTCUSD",1717396437044,0.52626261,69022.0,69021.0,0.08233557]
["bitfinex","BTCUSD",1717396439436,0.29077791,69022.0,69021.0,0.08233557]
["bitfinex","BTCUSD",1717396440819,0.62106061,69022.0,69021.0,0.00944662]
["bitfinex","BTCUSD",1717396441043,0.64714292,69022.0,69021.0,0.002]
["bitfinex","BTCUSD",1717396441719,0.0326017,69014.0,69012.0,0.4747]
["bitfinex","BTCUSD",1717396441945,0.20137961,69014.0,69012.0,0.4747]
["bitfinex","BTCUSD",1717396442165,0.26877791,69014.0,69012.0,0.4747]
["bitfinex","BTCUSD",1717396442621,0.30137961,69014.0,69012.0,0.4747]
["bitfinex","BTCUSD",1717396443488,0.31037961,69014.0,69013.0,0.07388895]
["bitfinex","BTCUSD",1717396443720,0.31037961,69014.0,69013.0,0.07488895]
["bitfinex","BTCUSD",1717396443937,0.31837961,69014.0,69013.0,0.07488895]
["bitfinex","BTCUSD",1717396444165,0.31769961,69014.0,69013.0,0.07488895]
["bitfinex","BTCUSD",1717396444376,0.28441791,69014.0,69013.0,0.07488895]
["bitfinex","BTCUSD",1717396444615,0.31701961,69014.0,69013.0,0.07488895]
["bitfinex","BTCUSD",1717396444817,0.28441791,69014.0,69013.0,0.07488895]
["bitfinex","BTCUSD",1717396445551,0.18441791,69014.0,69013.0,0.07488895]
["bitfinex","BTCUSD",1717396445772,0.28441791,69014.0,69013.0,0.07488895]
["bitfinex","BTCUSD",1717396446870,0.26741791,69014.0,69013.0,0.07288895]
["bitfinex","BTCUSD",1717396447081,0.26741791,69014.0,69013.0,0.55248895]
["bitfinex","BTCUSD",1717396448172,0.26741791,69014.0,69013.0,0.55148895]
["bitfinex","BTCUSD",1717396448451,0.27541791,69014.0,69013.0,0.55148895]
["bitfinex","BTCUSD",1717396448659,0.28241791,69014.0,69013.0,0.55148895]
["bitfinex","BTCUSD",1717396449085,0.18241791,69014.0,69013.0,0.55148895]
["bitfinex","BTCUSD",1717396449287,0.28241791,69014.0,69013.0,0.55148895]
["bitfinex","BTCUSD",1717396450864,0.28241791,69014.0,69013.0,0.85328895]
["bitfinex","BTCUSD",1717396451081,0.28241791,69014.0,69013.0,0.85346351]
["bitfinex","BTCUSD",1717396451082,0.15941791,69014.0,69013.0,0.85346351]
["bitfinex","BTCUSD",1717396451301,0.15941791,69014.0,69013.0,0.95346351]
["bitfinex","BTCUSD",1717396451513,0.0326734,69014.0,69013.0,0.85346351]
["bitfinex","BTCUSD",1717396451728,0.015,69014.0,69013.0,0.85346351]
["bitfinex","BTCUSD",1717396451943,0.015,69014.0,69013.0,0.95346351]
["bitfinex","BTCUSD",1717396452153,0.008,69014.0,69013.0,0.95346351]
["bitfinex","BTCUSD",1717396452366,0.1,69025.0,69019.0,0.7961]
["bitfinex","BTCUSD",1717396452585,0.04926241,69024.0,69019.0,0.7961]
["bitfinex","BTCUSD",1717396452805,0.023,69024.0,69019.0,0.7961]
["bitfinex","BTCUSD",1717396453228,0.02612806,69023.0,69019.0,0.7961]
["bitfinex","BTCUSD",1717396453442,0.023,69022.0,69019.0,0.7961]
["bitfinex","BTCUSD",1717396454109,0.023,69024.0,69019.0,0.7961]
["bitfinex","BTCUSD",1717396454319,0.02613403,69023.0,69019.0,0.7961]
["bitfinex","BTCUSD",1717396454551,0.023,69022.0,69019.0,0.7961]
["bitfinex","BTCUSD",1717396455009,0.023,69022.0,69019.0,0.7971]
["bitfinex","BTCUSD",1717396455247,0.023,69023.0,69019.0,0.7971]
["bitfinex","BTCUSD",1717396455468,0.03072418,69022.0,69019.0,0.001]
["bitfinex","BTCUSD",1717396455688,0.04912744,69021.0,69019.0,0.001]
["bitfinex","BTCUSD",1717396455898,0.04912744,69021.0,69013.0,0.56308895]
["bitfinex","BTCUSD",1717396455899,0.02612744,69020.0,69013.0,0.56308895]
["bitfinex","BTCUSD",1717396456123,0.023,69019.0,69013.0,0.56308895]
["bitfinex","BTCUSD",1717396456338,0.02612744,69018.0,69013.0,0.56308895]
["bitfinex","BTCUSD",1717396456549,0.02612744,69018.0,69013.0,0.07188895]
["bitfinex","BTCUSD",1717396456550,0.023,69017.0,69013.0,0.07188895]
["bitfinex","BTCUSD",1717396456988,0.02612819,69016.0,69013.0,0.07188895]
["bitfinex","BTCUSD",1717396457195,0.023,69015.0,69013.0,0.07188895]
["bitfinex","BTCUSD",1717396457420,0.02612819,69014.0,69013.0,0.07188895]
["bitfinex","BTCUSD",1717396457637,0.04912819,69014.0,69013.0,0.07188895]
["bitfinex","BTCUSD",1717396458698,0.04912819,69014.0,69013.0,0.85698895]
["bitfinex","BTCUSD",1717396458699,0.05612819,69014.0,69013.0,0.85698895]
["bitfinex","BTCUSD",1717396458907,0.06312819,69014.0,69013.0,0.85698895]
["bitfinex","BTCUSD",1717396459121,0.04012819,69014.0,69013.0,0.85698895]
["bitfinex","BTCUSD",1717396459326,0.15977791,69014.0,69013.0,1.00188895]
["bitfinex","BTCUSD",1717396460170,0.014,69014.0,69013.0,1.00188895]
["bitfinex","BTCUSD",1717396460382,0.014,69014.0,69013.0,1.00206351]
["bitfinex","BTCUSD",1717396460594,0.014,69014.0,69013.0,1.10206351]
["bitfinex","BTCUSD",1717396460813,0.014,69014.0,69013.0,1.16946181]
["bitfinex","BTCUSD",1717396461024,0.014,69014.0,69013.0,1.06899421]
["bitfinex","BTCUSD",1717396461242,0.014,69014.0,69013.0,1.16916877]
["bitfinex","BTCUSD",1717396461455,0.014,69014.0,69013.0,1.09054608]
["bitfinex","BTCUSD",1717396461714,0.007,69014.0,69013.0,1.06916877]
["bitfinex","BTCUSD",1717396461934,0.14577791,69014.0,69013.0,0.85569591]
["bitfinex","BTCUSD",1717396462153,0.14677791,69014.0,69013.0,0.85819591]
["bitfinex","BTCUSD",1717396462371,0.14677791,69014.0,69013.0,0.86319591]
["bitfinex","BTCUSD",1717396462588,0.14677791,69014.0,69013.0,0.85819591]
["bitfinex","BTCUSD",1717396462589,0.16877791,69014.0,69013.0,0.85819591]
["bitfinex","BTCUSD",1717396462819,0.16877791,69014.0,69013.0,0.85319591]
["bitfinex","BTCUSD",1717396463025,0.16977791,69014.0,69013.0,0.86319591]
["bitfinex","BTCUSD",1717396463408,0.16977791,69014.0,69013.0,0.85819591]
["bitfinex","BTCUSD",1717396464575,0.16877791,69014.0,69013.0,0.85319591]
["bitfinex","BTCUSD",1717396465014,0.17077791,69014.0,69013.0,0.06909591]
["bitfinex","BTCUSD",1717396465239,0.17277791,69014.0,69013.0,0.06909591]
["bitfinex","BTCUSD",1717396465481,0.17077791,69014.0,69013.0,0.06909591]
["bitfinex","BTCUSD",1717396465729,0.17077791,69014.0,69013.0,0.07004191]
["bitfinex","BTCUSD",1717396465941,0.17277791,69014.0,69013.0,0.07004191]
["bitfinex","BTCUSD",1717396466566,0.16877791,69014.0,69013.0,0.07004191]
["bitfinex","BTCUSD",1717396466789,0.16963791,69014.0,69013.0,0.07004191]
["bitfinex","BTCUSD",1717396467240,0.17163791,69014.0,69013.0,0.07004191]
["bitfinex","BTCUSD",1717396467914,0.17363791,69014.0,69013.0,0.07004191]
["bitfinex","BTCUSD",1717396468133,0.1994007,69014.0,69013.0,0.07004191]
["bitfinex","BTCUSD",1717396468347,0.2974007,69014.0,69013.0,0.07004191]
["bitfinex","BTCUSD",1717396468781,0.2994007,69014.0,69013.0,0.07004191]
["bitfinex","BTCUSD",1717396468997,0.4894007,69014.0,69013.0,0.07004191]
["bitfinex","BTCUSD",1717396469252,1.01163791,69014.0,69013.0,0.07004191]
["bitfinex","BTCUSD",1717396469460,1.03542401,69014.0,69013.0,0.07004191]
["bitfinex","BTCUSD",1717396469879,1.18032201,69014.0,69013.0,0.07004191]
["bitfinex","BTCUSD",1717396470759,0.66492371,69014.0,69013.0,0.07004191]
["bitfinex","BTCUSD",1717396470974,0.67792371,69014.0,69013.0,0.07104191]
["bitfinex","BTCUSD",1717396471196,0.71285817,69014.0,69013.0,0.07104191]
["bitfinex","BTCUSD",1717396471428,0.66292371,69014.0,69013.0,0.07004191]
["bitfinex","BTCUSD",1717396471646,0.66592371,69014.0,69013.0,0.07004191]
["bitfinex","BTCUSD",1717396472052,0.66292371,69014.0,69013.0,0.07004191]
["bitfinex","BTCUSD",1717396472641,0.67592371,69014.0,69013.0,0.07004191]
["bitfinex","BTCUSD",1717396473054,0.69357227,69014.0,69013.0,0.07004191]
["bitfinex","BTCUSD",1717396473303,0.70757227,69014.0,69013.0,0.07104191]
["bitfinex","BTCUSD",1717396476464,0.73423829,69014.0,69013.0,0.07104191]
["bitfinex","BTCUSD",1717396478018,0.70163659,69014.0,69013.0,0.07104191]
["bitfinex","BTCUSD",1717396478238,0.48497057,69014.0,69013.0,0.07104191]
["bitfinex","BTCUSD",1717396478494,0.48497057,69014.0,69013.0,0.38314191]
["bitfinex","BTCUSD",1717396479369,0.34007257,69014.0,69013.0,0.38314191]
["bitfinex","BTCUSD",1717396481530,0.31428647,69014.0,69013.0,0.38314191]
["bitfinex","BTCUSD",1717396482168,0.34015724,69014.0,69013.0,0.38314191]
["bitfinex","BTCUSD",1717396482937,0.24015724,69014.0,69013.0,0.38314191]
["bitfinex","BTCUSD",1717396483139,0.31715724,69014.0,69013.0,0.38314191]
["bitfinex","BTCUSD",1717396483362,0.27363791,69014.0,69013.0,0.85831647]
["bitfinex","BTCUSD",1717396483569,0.27363791,69014.0,69013.0,1.10321647]
["bitfinex","BTCUSD",1717396483570,0.12786,69014.0,69013.0,1.10321647]
["bitfinex","BTCUSD",1717396484245,0.11486,69014.0,69013.0,1.10321647]
["bitfinex","BTCUSD",1717396484395,0.01486,69014.0,69013.0,1.10321647]
["bitfinex","BTCUSD",1717396484625,0.00086,69014.0,69013.0,1.10321647]
["bitfinex","BTCUSD",1717396484903,0.00086,69014.0,69013.0,1.00321647]
["bitfinex","BTCUSD",1717396485131,0.00086,69014.0,69013.0,1.00221647]
["bitfinex","BTCUSD",1717396485567,0.00186,69014.0,69013.0,1.00521647]
["bitfinex","BTCUSD",1717396485817,0.00186,69014.0,69013.0,0.86014191]
["bitfinex","BTCUSD",1717396486863,0.00186,69014.0,69013.0,0.85714191]
["bitfinex","BTCUSD",1717396487060,0.00086,69014.0,69013.0,0.85714191]
["bitfinex","BTCUSD",1717396487269,0.00086,69014.0,69013.0,0.86014191]
["bitfinex","BTCUSD",1717396487477,0.14663791,69014.0,69013.0,0.003946]
["bitfinex","BTCUSD",1717396487688,0.14663791,69014.0,69013.0,0.006946]
["bitfinex","BTCUSD",1717396487895,0.16963791,69014.0,69013.0,0.000946]
["bitfinex","BTCUSD",1717396488304,0.16963791,69014.0,69013.0,0.005946]
["bitfinex","BTCUSD",1717396488662,0.16963791,69014.0,69013.0,0.000946]
["bitfinex","BTCUSD",1717396488887,0.86087526,69036.0,69023.0,0.144878]
["bitfinex","BTCUSD",1717396488888,0.00086,69026.0,69023.0,0.144878]
["bitfinex","BTCUSD",1717396489089,0.00086,69026.0,69025.0,0.17306351]
["bitfinex","BTCUSD",1717396489561,0.00086,69026.0,69025.0,0.27306351]
["bitfinex","BTCUSD",1717396490213,0.00086,69026.0,69025.0,0.76826351]
["bitfinex","BTCUSD",1717396490439,0.00086,69026.0,69025.0,0.66808895]
["bitfinex","BTCUSD",1717396490633,0.00086,69026.0,69025.0,0.66826351]
["bitfinex","BTCUSD",1717396490859,0.00886,69026.0,69025.0,0.66926351]
["bitfinex","BTCUSD",1717396491069,0.00886,69026.0,69025.0,1.76926351]
["bitfinex","BTCUSD",1717396491501,0.01586,69026.0,69025.0,1.66926351]
["bitfinex","BTCUSD",1717396493374,0.01586,69026.0,69025.0,1.76926351]
["bitfinex","BTCUSD",1717396493624,0.01586,69026.0,69025.0,1.66908895]
["bitfinex","BTCUSD",1717396494082,0.01586,69026.0,69025.0,1.66926351]
["bitfinex","BTCUSD",1717396494389,0.01586,69026.0,69025.0,1.81396395]
["bitfinex","BTCUSD",1717396494613,0.16163791,69026.0,69025.0,1.07388895]
["bitfinex","BTCUSD",1717396495262,0.16163791,69026.0,69025.0,1.001]
["bitfinex","BTCUSD",1717396495479,0.18463791,69026.0,69025.0,1.001]
["bitfinex","BTCUSD",1717396498300,0.16163791,69026.0,69025.0,1.001]
["bitfinex","BTCUSD",1717396503396,0.18463791,69026.0,69025.0,1.001]
["bitfinex","BTCUSD",1717396504459,0.50783791,69026.0,69025.0,1.001]
["bitfinex","BTCUSD",1717396505386,0.18463791,69026.0,69025.0,1.001]
["bitfinex","BTCUSD",1717396507226,0.45469069,69026.0,69025.0,1.001]
["bitfinex","BTCUSD",1717396508394,0.45469069,69026.0,69025.0,1.00772447]
["bitfinex","BTCUSD",1717396509057,0.30981869,69026.0,69025.0,1.00772447]
["bitfinex","BTCUSD",1717396509512,0.28681869,69026.0,69025.0,1.81832447]
["bitfinex","BTCUSD",1717396509982,0.16163791,69026.0,69025.0,1.81832447]
["bitfinex","BTCUSD",1717396510210,0.11586,69026.0,69025.0,1.81849903]
["bitfinex","BTCUSD",1717396510932,0.11586,69026.0,69025.0,2.06337403]
["bitfinex","BTCUSD",1717396511268,0.01586,69026.0,69025.0,2.0666926]
["bitfinex","BTCUSD",1717396511424,0.01586,69026.0,69025.0,1.9666926]
["bitfinex","BTCUSD",1717396512160,0.01586,69026.0,69025.0,2.0666926]
["bitfinex","BTCUSD",1717396513862,0.01586,69026.0,69025.0,2.1340909]
["bitfinex","BTCUSD",1717396517803,0.00786,69026.0,69025.0,2.1330909]
["bitfinex","BTCUSD",1717396518041,0.00086,69026.0,69025.0,2.1330909]
["bitfinex","BTCUSD",1717396518287,0.00286,69026.0,69025.0,2.1330909]
["bitfinex","BTCUSD",1717396518950,0.00029298,69048.0,69043.0,0.1]
["bitfinex","BTCUSD",1717396519183,0.00029298,69048.0,69047.0,0.88988895]
["bitfinex","BTCUSD",1717396519387,0.00029298,69048.0,69047.0,0.89970164]
["bitfinex","BTCUSD",1717396520275,0.00029298,69048.0,69047.0,0.9998762]
["bitfinex","BTCUSD",1717396520500,0.00029298,69048.0,69047.0,0.89970164]
["bitfinex","BTCUSD",1717396521270,0.00029298,69048.0,69047.0,0.8998762]
["bitfinex","BTCUSD",1717396521271,0.02629298,69048.0,69047.0,0.8998762]
["bitfinex","BTCUSD",1717396521522,0.01429298,69048.0,69047.0,0.89970164]
["bitfinex","BTCUSD",1717396521794,0.01726523,69048.0,69047.0,0.89970164]
["bitfinex","BTCUSD",1717396522059,0.01229298,69048.0,69047.0,0.9008762]
["bitfinex","BTCUSD",1717396522303,0.02629298,69048.0,69047.0,1.0018762]
["bitfinex","BTCUSD",1717396522537,0.02629298,69048.0,69047.0,0.9018762]
["bitfinex","BTCUSD",1717396522762,0.02629298,69048.0,69047.0,1.0018762]
["bitfinex","BTCUSD",1717396522980,0.02629298,69048.0,69047.0,0.9018762]
["bitfinex","BTCUSD",1717396523215,0.02629298,69048.0,69047.0,1.2141025]
["bitfinex","BTCUSD",1717396524654,0.02629298,69048.0,69047.0,1.2131025]
["bitfinex","BTCUSD",1717396524925,0.00029298,69048.0,69047.0,1.2121025]
["bitfinex","BTCUSD",1717396525308,0.01229298,69048.0,69047.0,1.814847]
["bitfinex","BTCUSD",1717396525514,0.01229298,69048.0,69047.0,1.40169]
["bitfinex","BTCUSD",1717396525728,0.01229298,69048.0,69047.0,1.35988041]
["bitfinex","BTCUSD",1717396525904,0.00629298,69048.0,69047.0,1.35888041]
["bitfinex","BTCUSD",1717396526115,0.00029298,69048.0,69047.0,1.35788041]
["bitfinex","BTCUSD",1717396526314,0.00329298,69048.0,69047.0,1.35788041]
["bitfinex","BTCUSD",1717396526561,0.00329298,69048.0,69047.0,1.1121025]
["bitfinex","BTCUSD",1717396526725,0.00329298,69048.0,69047.0,1.2121025]
["bitfinex","BTCUSD",1717396527348,0.00029298,69048.0,69047.0,4.2121025]
["bitfinex","BTCUSD",1717396527552,0.00429298,69048.0,69047.0,4.2121025]
["bitfinex","BTCUSD",1717396527787,0.00429298,69048.0,69047.0,4.2171025]
["bitfinex","BTCUSD",1717396528083,0.00029298,69048.0,69047.0,4.2171025]
["bitfinex","BTCUSD",1717396528626,0.00029298,69048.0,69047.0,4.2221025]
["bitfinex","BTCUSD",1717396528991,0.00086,69056.0,69055.0,0.70200886]
["bitfinex","BTCUSD",1717396529199,0.00086,69056.0,69055.0,1.63618677]
["bitfinex","BTCUSD",1717396529400,0.00086,69056.0,69055.0,1.64571246]
["bitfinex","BTCUSD",1717396530808,0.00086,69056.0,69055.0,1.65071246]
["bitfinex","BTCUSD",1717396531005,0.00086,69056.0,69055.0,1.65571246]
["bitfinex","BTCUSD",1717396531282,0.02583928,69077.0,69072.0,0.1]
["bitfinex","BTCUSD",1717396531486,0.02583928,69077.0,69076.0,0.07288895]
["bitfinex","BTCUSD",1717396532224,0.02583928,69077.0,69076.0,0.0785758]
["bitfinex","BTCUSD",1717396532449,0.02583928,69077.0,69076.0,0.078283]
["bitfinex","BTCUSD",1717396533128,0.0086,69077.0,69076.0,0.078283]
["bitfinex","BTCUSD",1717396533712,0.0106,69077.0,69076.0,0.078283]
["bitfinex","BTCUSD",1717396533910,0.0176,69077.0,69076.0,0.079283]
["bitfinex","BTCUSD",1717396534170,0.0156,69077.0,69076.0,0.079283]
["bitfinex","BTCUSD",1717396534617,0.0106,69077.0,69076.0,0.079283]
["bitfinex","BTCUSD",1717396535060,0.0136,69077.0,69076.0,0.080283]
["bitfinex","BTCUSD",1717396538147,0.0136,69077.0,69076.0,0.07459615]
["bitfinex","BTCUSD",1717396538372,0.0086,69077.0,69076.0,0.078283]
["bitfinex","BTCUSD",1717396538815,0.0136,69077.0,69076.0,0.080283]
["bitfinex","BTCUSD",1717396539950,0.0106,69077.0,69076.0,0.079283]
["bitfinex","BTCUSD",1717396540415,0.0236,69077.0,69076.0,0.080283]
["bitfinex","BTCUSD",1717396540876,0.0086,69077.0,69076.0,0.078283]
["bitfinex","BTCUSD",1717396541149,0.0336,69077.0,69076.0,0.078283]
["bitfinex","BTCUSD",1717396541583,0.0216,69077.0,69076.0,0.078283]
["bitfinex","BTCUSD",1717396541933,0.0206,69077.0,69076.0,0.078283]
["bitfinex","BTCUSD",1717396542348,0.0336,69077.0,69076.0,0.078283]
["bitfinex","BTCUSD",1717396543145,0.0216,69077.0,69076.0,0.078283]
["bitfinex","BTCUSD",1717396543341,0.0216,69077.0,69076.0,0.079283]
["bitfinex","BTCUSD",1717396543638,0.0346,69077.0,69076.0,0.079283]
["bitfinex","BTCUSD",1717396544763,0.0346,69077.0,69076.0,0.078283]
["bitfinex","BTCUSD",1717396544764,0.0216,69077.0,69076.0,0.078283]
["bitfinex","BTCUSD",1717396544961,0.0086,69077.0,69076.0,0.078283]
["bitfinex","BTCUSD",1717396545161,0.0216,69077.0,69076.0,0.079283]
["bitfinex","BTCUSD",1717396545633,0.0216,69077.0,69076.0,0.080283]
["bitfinex","BTCUSD",1717396545634,0.0356,69077.0,69076.0,0.080283]
["bitfinex","BTCUSD",1717396545788,0.0216,69077.0,69076.0,0.079283]
["bitfinex","BTCUSD",1717396546339,0.0216,69077.0,69076.0,0.078283]
["bitfinex","BTCUSD",1717396546340,0.0086,69077.0,69076.0,0.078283]
["bitfinex","BTCUSD",1717396546792,0.0216,69077.0,69076.0,0.079283]
["bitfinex","BTCUSD",1717396548118,0.0356,69077.0,69076.0,0.080283]
["bitfinex","BTCUSD",1717396548331,0.0356,69077.0,69076.0,0.08045756]
["bitfinex","BTCUSD",1717396548757,0.0356,69077.0,69076.0,0.080283]
["bitfinex","BTCUSD",1717396548988,0.0356,69077.0,69076.0,0.08045756]
["bitfinex","BTCUSD",1717396549303,0.0356,69077.0,69076.0,0.080283]
["bitfinex","BTCUSD",1717396549512,0.0356,69077.0,69076.0,0.08045756]
["bitfinex","BTCUSD",1717396549744,0.0356,69077.0,69076.0,0.080283]
["bitfinex","BTCUSD",1717396549950,0.0356,69077.0,69076.0,0.08045756]
["bitfinex","BTCUSD",1717396550152,0.0356,69077.0,69076.0,0.080283]
["bitfinex","BTCUSD",1717396550894,0.0356,69077.0,69076.0,0.08045756]
["bitfinex","BTCUSD",1717396551127,0.0356,69077.0,69076.0,0.080283]
["bitfinex","BTCUSD",1717396552801,0.0356,69077.0,69076.0,0.07459615]
["bitfinex","BTCUSD",1717396553402,0.0356,69077.0,69076.0,0.08027566]
["bitfinex","BTCUSD",1717396554687,0.0356,69077.0,69076.0,0.86295022]
["bitfinex","BTCUSD",1717396554897,0.0356,69077.0,69076.0,0.86277566]
["bitfinex","BTCUSD",1717396555104,0.0356,69077.0,69076.0,0.96295022]
["bitfinex","BTCUSD",1717396555534,0.0356,69077.0,69076.0,0.86277566]
["bitfinex","BTCUSD",1717396555756,0.0356,69077.0,69076.0,0.86295022]
["bitfinex","BTCUSD",1717396555961,0.0356,69077.0,69076.0,0.86277566]
["bitfinex","BTCUSD",1717396556342,0.0356,69077.0,69076.0,0.08027566]
["bitfinex","BTCUSD",1717396556772,0.0356,69077.0,69076.0,0.08045022]
["bitfinex","BTCUSD",1717396557876,0.0356,69077.0,69076.0,0.08027566]
["bitfinex","BTCUSD",1717396558089,0.0356,69077.0,69076.0,0.08045022]
["bitfinex","BTCUSD",1717396558721,0.0356,69077.0,69076.0,0.08027566]
["bitfinex","BTCUSD",1717396560522,0.0356,69077.0,69076.0,0.18045022]
["bitfinex","BTCUSD",1717396560754,0.0356,69077.0,69076.0,0.08027566]
["bitfinex","BTCUSD",1717396562265,0.0356,69077.0,69076.0,0.08045022]
["bitfinex","BTCUSD",1717396563540,0.0356,69077.0,69076.0,0.18045022]
["bitfinex","BTCUSD",1717396563749,0.0356,69077.0,69076.0,0.08045022]
["bitfinex","BTCUSD",1717396563998,0.0356,69077.0,69076.0,1.17111822]
["bitfinex","BTCUSD",1717396564203,0.0356,69077.0,69076.0,1.12276422]
["bitfinex","BTCUSD",1717396564826,0.0216,69077.0,69076.0,1.12176422]
["bitfinex","BTCUSD",1717396565020,0.0166,69077.0,69076.0,1.12176422]
["bitfinex","BTCUSD",1717396565307,0.0216,69077.0,69076.0,1.12176422]
["bitfinex","BTCUSD",1717396565715,0.0086,69077.0,69076.0,1.12076422]
["bitfinex","BTCUSD",1717396565907,0.0086,69077.0,69076.0,0.22398966]
["bitfinex","BTCUSD",1717396566112,0.0126,69077.0,69076.0,0.22416422]
["bitfinex","BTCUSD",1717396567736,0.0126,69077.0,69076.0,0.32416422]
["bitfinex","BTCUSD",1717396568346,0.0126,69077.0,69076.0,0.22398966]
["bitfinex","BTCUSD",1717396568911,0.0126,69077.0,69076.0,0.32416422]
["bitfinex","BTCUSD",1717396569118,0.0126,69077.0,69076.0,0.22416422]
["bitfinex","BTCUSD",1717396569582,0.0126,69077.0,69076.0,0.22398966]
["bitfinex","BTCUSD",1717396569804,0.0126,69077.0,69076.0,0.22416422]
["bitfinex","BTCUSD",1717396570029,0.01242576,69077.0,69076.0,0.22416422]
["bitfinex","BTCUSD",1717396570494,0.01242576,69077.0,69076.0,0.32416422]
["bitfinex","BTCUSD",1717396570707,0.01242576,69077.0,69076.0,0.22398966]
["bitfinex","BTCUSD",1717396571123,0.01242576,69077.0,69076.0,0.22416422]
["bitfinex","BTCUSD",1717396571339,0.01242576,69077.0,69076.0,0.37436072]
["bitfinex","BTCUSD",1717396572047,0.01242576,69077.0,69076.0,0.37418616]
["bitfinex","BTCUSD",1717396572527,0.15820367,69077.0,69076.0,0.22941816]
["bitfinex","BTCUSD",1717396572751,0.15820367,69077.0,69076.0,0.22942265]
["bitfinex","BTCUSD",1717396573174,0.15820367,69077.0,69076.0,0.22959721]
["bitfinex","BTCUSD",1717396573772,0.15820367,69077.0,69076.0,0.22942265]
["bitfinex","BTCUSD",1717396573982,0.15820367,69077.0,69076.0,0.22959721]
["bitfinex","BTCUSD",1717396574188,0.15820367,69077.0,69076.0,0.37436521]
["bitfinex","BTCUSD",1717396574369,0.15820367,69077.0,69076.0,0.37419065]
["bitfinex","BTCUSD",1717396574572,0.15820367,69077.0,69076.0,0.37436521]
["bitfinex","BTCUSD",1717396574766,0.15820367,69077.0,69076.0,0.22942265]
["bitfinex","BTCUSD",1717396577267,0.18120367,69077.0,69076.0,0.22942265]
["bitfinex","BTCUSD",1717396577686,0.20736258,69077.0,69076.0,0.22942265]
["bitfinex","BTCUSD",1717396578443,0.20736234,69077.0,69076.0,0.22942265]
["bitfinex","BTCUSD",1717396579546,0.20736234,69077.0,69076.0,0.07922166]
["bitfinex","BTCUSD",1717396579770,0.20736234,69077.0,69076.0,0.07354215]
["bitfinex","BTCUSD",1717396579928,0.60626234,69077.0,69076.0,0.07354215]
["bitfinex","BTCUSD",1717396580135,0.92306234,69077.0,69076.0,0.07354215]
["bitfinex","BTCUSD",1717396580537,0.95566404,69077.0,69076.0,0.07354215]
["bitfinex","BTCUSD",1717396580742,0.1773697,69076.0,69075.0,0.07288895]
["bitfinex","BTCUSD",1717396581008,0.47230628,69076.0,69075.0,0.07288895]
["bitfinex","BTCUSD",1717396582138,0.47530628,69076.0,69075.0,0.07288895]
["bitfinex","BTCUSD",1717396582549,0.47230628,69076.0,69075.0,0.07288895]
["bitfinex","BTCUSD",1717396583114,0.47530628,69076.0,69075.0,0.07288895]
["bitfinex","BTCUSD",1717396583320,0.47230628,69076.0,69075.0,0.07288895]
["bitfinex","BTCUSD",1717396583737,0.48630628,69076.0,69075.0,0.07388895]
["bitfinex","BTCUSD",1717396583964,0.50030628,69076.0,69075.0,0.07388895]
["bitfinex","BTCUSD",1717396585596,0.64611182,69076.0,69075.0,0.07388895]
["bitfinex","BTCUSD",1717396585835,0.64611182,69076.0,69062.0,0.07288895]
["bitfinex","BTCUSD",1717396585836,0.144791,69065.0,69062.0,0.07288895]
["bitfinex","BTCUSD",1717396586041,0.14577791,69064.0,69062.0,0.07288895]
["bitfinex","BTCUSD",1717396586258,0.19,69063.0,69062.0,0.07288895]
["bitfinex","BTCUSD",1717396586486,0.33577791,69063.0,69062.0,0.07288895]
["bitfinex","BTCUSD",1717396586936,0.48057291,69063.0,69062.0,0.07288895]
["bitfinex","BTCUSD",1717396587162,0.52918152,69063.0,69062.0,0.07288895]
["bitfinex","BTCUSD",1717396588058,0.53218152,69063.0,69062.0,0.07288895]
["bitfinex","BTCUSD",1717396588267,0.50957291,69063.0,69062.0,0.07288895]
["bitfinex","BTCUSD",1717396588477,0.53491771,69063.0,69062.0,0.07288895]
["bitfinex","BTCUSD",1717396588693,0.53191771,69063.0,69062.0,0.07288895]
["bitfinex","BTCUSD",1717396589122,0.67369965,69063.0,69062.0,0.07288895]
["bitfinex","BTCUSD",1717396589340,0.53191771,69063.0,69062.0,0.07288895]
["bitfinex","BTCUSD",1717396589560,0.52891771,69063.0,69062.0,0.07288895]
["bitfinex","BTCUSD",1717396589975,0.56151941,69063.0,69062.0,0.07288895]
["bitfinex","BTCUSD",1717396590194,1.41801941,69063.0,69062.0,0.07288895]
["bitfinex","BTCUSD",1717396590605,1.43201941,69063.0,69062.0,0.07288895]
["bitfinex","BTCUSD",1717396591022,1.41801941,69063.0,69062.0,0.07288895]
["bitfinex","BTCUSD",1717396591274,1.40401941,69063.0,69062.0,0.07288895]
["bitfinex","BTCUSD",1717396591487,1.43201941,69063.0,69062.0,0.07288895]
["bitfinex","BTCUSD",1717396591923,1.43201941,69063.0,69062.0,0.03727895]
["bitfinex","BTCUSD",1717396592210,0.3674117,69056.0,69055.0,0.07288895]
["bitfinex","BTCUSD",1717396592422,0.97113441,69056.0,69055.0,0.07288895]
["bitfinex","BTCUSD",1717396593079,0.97113441,69056.0,69047.0,3.07288895]
["bitfinex","BTCUSD",1717396593080,0.144826,69048.0,69047.0,3.07288895]
["bitfinex","BTCUSD",1717396593315,0.31360391,69048.0,69047.0,3.07288895]
["bitfinex","BTCUSD",1717396593550,1.15430391,69048.0,69047.0,3.07883703]
["bitfinex","BTCUSD",1717396594054,0.14577791,69048.0,69047.0,3.88263703]
["bitfinex","BTCUSD",1717396594275,0.14577791,69048.0,69047.0,3.98281159]
["bitfinex","BTCUSD",1717396594499,0.15177791,69048.0,69047.0,3.98281159]
["bitfinex","BTCUSD",1717396594731,0.26577791,69048.0,69047.0,3.98281159]
["bitfinex","BTCUSD",1717396595211,0.25177791,69048.0,69047.0,3.98281159]
["bitfinex","BTCUSD",1717396595696,0.106,69048.0,69047.0,3.98281159]
["bitfinex","BTCUSD",1717396595922,0.144812,69055.0,69048.0,0.00017456]
["bitfinex","BTCUSD",1717396595923,0.1,69054.0,69048.0,0.00017456]
["bitfinex","BTCUSD",1717396596154,0.16877791,69053.0,69049.0,0.00614361]
["bitfinex","BTCUSD",1717396596371,0.16877791,69053.0,69049.0,0.00596905]
["bitfinex","BTCUSD",1717396596372,0.1,69052.0,69049.0,0.00596905]
["bitfinex","BTCUSD",1717396596607,0.14577791,69051.0,69047.0,3.97763495]
["bitfinex","BTCUSD",1717396596827,0.1,69050.0,69047.0,3.97763495]
["bitfinex","BTCUSD",1717396597048,0.006,69048.0,69047.0,3.97763495]
["bitfinex","BTCUSD",1717396597525,0.24577791,69050.0,69047.0,3.87763495]
["bitfinex","BTCUSD",1717396598008,0.29060191,69049.0,69047.0,3.07383495]
["bitfinex","BTCUSD",1717396598232,0.340826,69048.0,69047.0,3.07383495]
["bitfinex","BTCUSD",1717396598461,0.60960391,69048.0,69047.0,3.07383495]
["bitfinex","BTCUSD",1717396598951,0.46477791,69048.0,69047.0,3.07383495]
["bitfinex","BTCUSD",1717396599473,0.44177791,69048.0,69047.0,3.07383495]
["bitfinex","BTCUSD",1717396600348,0.43577791,69048.0,69047.0,3.07383495]
["bitfinex","BTCUSD",1717396600775,0.45277791,69048.0,69047.0,3.07383495]
["bitfinex","BTCUSD",1717396600978,0.45277791,69048.0,69047.0,3.07980719]
["bitfinex","BTCUSD",1717396601208,0.44577791,69048.0,69047.0,3.07980719]
["bitfinex","BTCUSD",1717396601426,0.45277791,69048.0,69047.0,3.07980719]
["bitfinex","BTCUSD",1717396602126,0.26277791,69048.0,69047.0,3.07980719]
["bitfinex","BTCUSD",1717396602462,0.26277791,69048.0,69047.0,3.17998175]
["bitfinex","BTCUSD",1717396602739,0.26377791,69048.0,69047.0,3.17998175]
["bitfinex","BTCUSD",1717396603132,0.25577791,69048.0,69047.0,3.17998175]
["bitfinex","BTCUSD",1717396603332,0.12,69048.0,69047.0,3.94568175]
["bitfinex","BTCUSD",1717396603503,0.02,69048.0,69047.0,3.94568175]
["bitfinex","BTCUSD",1717396603706,0.00948,69048.0,69047.0,3.94568175]
["bitfinex","BTCUSD",1717396603931,0.01696,69048.0,69047.0,3.94568175]
["bitfinex","BTCUSD",1717396604255,0.0494,69052.0,69047.0,3.94568175]
["bitfinex","BTCUSD",1717396604545,0.0494,69052.0,69049.0,0.00017456]
["bitfinex","BTCUSD",1717396604546,0.19517791,69052.0,69049.0,0.00017456]
["bitfinex","BTCUSD",1717396604986,0.19517791,69052.0,69050.0,0.00597924]
["bitfinex","BTCUSD",1717396605514,0.19517791,69052.0,69047.0,3.93953495]
["bitfinex","BTCUSD",1717396605718,0.19517791,69052.0,69048.0,0.00598243]
["bitfinex","BTCUSD",1717396605938,0.19187624,69052.0,69048.0,0.00598243]
["bitfinex","BTCUSD",1717396606167,0.20187624,69052.0,69048.0,0.00598243]
["bitfinex","BTCUSD",1717396606483,0.15247624,69052.0,69048.0,0.00598243]
["bitfinex","BTCUSD",1717396606864,0.0494,69049.0,69048.0,0.00598243]
["bitfinex","BTCUSD",1717396607610,0.19517791,69049.0,69048.0,0.00598243]
["bitfinex","BTCUSD",1717396608882,0.21817791,69049.0,69048.0,0.07887138]
["bitfinex","BTCUSD",1717396609288,0.17777791,69049.0,69048.0,0.07887138]
["bitfinex","BTCUSD",1717396609466,0.22717791,69049.0,69048.0,0.07887138]
["bitfinex","BTCUSD",1717396609831,0.23617791,69049.0,69048.0,0.07887138]
["bitfinex","BTCUSD",1717396610893,0.38100191,69049.0,69048.0,0.00598243]
["bitfinex","BTCUSD",1717396611130,0.4065068,69049.0,69048.0,0.00499937]
["bitfinex","BTCUSD",1717396611336,0.4391085,69049.0,69048.0,0.00499937]
["bitfinex","BTCUSD",1717396611542,0.41360361,69049.0,69048.0,0.00499937]
["bitfinex","BTCUSD",1717396611740,0.144826,69048.0,69047.0,3.000946]
["bitfinex","BTCUSD",1717396611964,0.37171247,69048.0,69047.0,3.000946]
["bitfinex","BTCUSD",1717396612216,1.09951247,69048.0,69047.0,3.0068734]
["bitfinex","BTCUSD",1717396612449,0.95475443,69048.0,69047.0,3.0068734]
["bitfinex","BTCUSD",1717396612681,0.27635443,69048.0,69047.0,3.0068734]
["bitfinex","BTCUSD",1717396613325,0.29035443,69048.0,69047.0,3.0068734]
["bitfinex","BTCUSD",1717396613759,0.27635443,69048.0,69047.0,3.0068734]
["bitfinex","BTCUSD",1717396613985,0.29038613,69048.0,69047.0,3.0068734]
["bitfinex","BTCUSD",1717396614457,0.30438613,69048.0,69047.0,3.0068734]
["bitfinex","BTCUSD",1717396614679,0.44921213,69048.0,69047.0,3.0068734]
["bitfinex","BTCUSD",1717396617127,0.05360652,69048.0,69047.0,3.4999734]
["bitfinex","BTCUSD",1717396617339,0.05360652,69048.0,69047.0,3.5673717]
["bitfinex","BTCUSD",1717396617545,0.028,69048.0,69047.0,3.98484626]
["bitfinex","BTCUSD",1717396618093,0.028,69048.0,69047.0,3.8846717]
["bitfinex","BTCUSD",1717396618508,0.014,69048.0,69047.0,3.88484626]
["bitfinex","BTCUSD",1717396618711,0.014,69048.0,69047.0,3.98484626]
["bitfinex","BTCUSD",1717396618960,0.016,69048.0,69047.0,3.98484626]
["bitfinex","BTCUSD",1717396619374,0.0494,69053.0,69050.0,0.06757286]
["bitfinex","BTCUSD",1717396619573,0.0494,69053.0,69052.0,0.07288895]
["bitfinex","BTCUSD",1717396619775,0.07499248,69053.0,69052.0,0.07881363]
["bitfinex","BTCUSD",1717396619981,0.07499248,69053.0,69052.0,0.00592468]
["bitfinex","BTCUSD",1717396620178,0.07499248,69053.0,69049.0,0.00017456]
["bitfinex","BTCUSD",1717396620390,0.01754564,69054.0,69049.0,0.00017456]
["bitfinex","BTCUSD",1717396620391,0.0494,69050.0,69049.0,0.00017456]
["bitfinex","BTCUSD",1717396620935,0.0494,69050.0,69048.0,0.07288895]
["bitfinex","BTCUSD",1717396621766,0.0494,69050.0,69047.0,3.811346]
["bitfinex","BTCUSD",1717396621767,0.19525678,69050.0,69047.0,3.811346]
["bitfinex","BTCUSD",1717396622145,0.14577791,69049.0,69047.0,3.000946]
["bitfinex","BTCUSD",1717396622371,0.023,69048.0,69047.0,3.000946]
["bitfinex","BTCUSD",1717396622578,0.19438283,69048.0,69047.0,3.000946]
["bitfinex","BTCUSD",1717396622830,0.1944617,69048.0,69047.0,3.000946]
["bitfinex","BTCUSD",1717396623055,0.2438617,69048.0,69047.0,3.000946]
["bitfinex","BTCUSD",1717396624041,0.2478617,69048.0,69047.0,3.000946]
["bitfinex","BTCUSD",1717396625527,0.2518617,69048.0,69047.0,3.000946]
["bitfinex","BTCUSD",1717396625951,0.2024617,69048.0,69047.0,3.000946]
["bitfinex","BTCUSD",1717396626543,0.20259743,69048.0,69047.0,3.000946]
["bitfinex","BTCUSD",1717396627110,0.20259743,69048.0,69047.0,3.317446]
["bitfinex","BTCUSD",1717396627965,0.20259743,69048.0,69047.0,3.307446]
["bitfinex","BTCUSD",1717396631101,0.20259743,69048.0,69047.0,2.9968609]
["bitfinex","BTCUSD",1717396631316,0.56839913,69048.0,69047.0,2.9968609]
["bitfinex","BTCUSD",1717396631523,0.71322513,69048.0,69047.0,2.9968609]
["bitfinex","BTCUSD",1717396631728,0.68748448,69048.0,69047.0,2.9968609]
["bitfinex","BTCUSD",1717396631953,0.71382457,69048.0,69047.0,2.9968609]
["bitfinex","BTCUSD",1717396632383,0.70982457,69048.0,69047.0,2.9968609]
["bitfinex","BTCUSD",1717396632585,0.72182457,69048.0,69047.0,2.9968609]
["bitfinex","BTCUSD",1717396633169,0.71782457,69048.0,69047.0,2.9968609]
["bitfinex","BTCUSD",1717396633401,0.86363011,69048.0,69047.0,2.9968609]
["bitfinex","BTCUSD",1717396633607,0.83082457,69048.0,69047.0,2.9968609]
["bitfinex","BTCUSD",1717396633822,0.80582457,69048.0,69047.0,2.9968609]
["bitfinex","BTCUSD",1717396634238,0.81982457,69048.0,69047.0,2.9968609]
["bitfinex","BTCUSD",1717396634885,1.16982457,69048.0,69047.0,2.9968609]
["bitfinex","BTCUSD",1717396635101,1.59342457,69048.0,69047.0,2.9968609]
["bitfinex","BTCUSD",1717396635727,1.59342457,69048.0,69047.0,2.99306888]
["bitfinex","BTCUSD",1717396635898,1.57942457,69048.0,69047.0,2.98575489]
["bitfinex","BTCUSD",1717396636114,1.56708448,69048.0,69047.0,2.98575489]
["bitfinex","BTCUSD",1717396636320,1.57921466,69048.0,69047.0,2.98575489]
["bitfinex","BTCUSD",1717396636536,2.0146732,69048.0,69047.0,2.90448889]
["bitfinex","BTCUSD",1717396636748,2.04958339,69048.0,69047.0,2.90448889]
["bitfinex","BTCUSD",1717396636963,1.90377785,69048.0,69047.0,2.88748889]
["bitfinex","BTCUSD",1717396637200,2.09158818,69048.0,69047.0,2.88748889]
["bitfinex","BTCUSD",1717396637616,2.10558818,69048.0,69047.0,2.88748889]
["bitfinex","BTCUSD",1717396637823,2.09158818,69048.0,69047.0,2.88748889]
["bitfinex","BTCUSD",1717396638031,2.09125324,69048.0,69047.0,2.88748889]
["bitfinex","BTCUSD",1717396638299,2.06744291,69048.0,69047.0,2.88748889]
["bitfinex","BTCUSD",1717396638506,2.05344291,69048.0,69047.0,2.88748889]
["bitfinex","BTCUSD",1717396638751,2.19925288,69048.0,69047.0,2.64224089]
["bitfinex","BTCUSD",1717396638957,2.14831591,69048.0,69047.0,2.64224089]
["bitfinex","BTCUSD",1717396639162,2.23513185,69048.0,69047.0,2.64224089]
["bitfinex","BTCUSD",1717396639577,2.23513185,69048.0,69047.0,2.63632599]
["bitfinex","BTCUSD",1717396639578,2.22113185,69048.0,69047.0,2.63632599]
["bitfinex","BTCUSD",1717396639987,2.20713185,69048.0,69047.0,2.63208188]
["bitfinex","BTCUSD",1717396640217,2.12031591,69048.0,69047.0,2.63208188]
["bitfinex","BTCUSD",1717396640426,2.13431591,69048.0,69047.0,2.63208188]
["bitfinex","BTCUSD",1717396641068,2.14831591,69048.0,69047.0,2.63208188]
["bitfinex","BTCUSD",1717396641283,2.13431591,69048.0,69047.0,2.63208188]
["bitfinex","BTCUSD",1717396641914,2.19938319,69048.0,69047.0,2.62298188]
["bitfinex","BTCUSD",1717396642129,2.21338319,69048.0,69047.0,2.62298188]
["bitfinex","BTCUSD",1717396642335,2.14831591,69048.0,69047.0,2.62298188]
["bitfinex","BTCUSD",1717396642571,2.22577165,69048.0,69047.0,2.61732599]
["bitfinex","BTCUSD",1717396642783,2.03253715,69048.0,69047.0,2.61732599]
["bitfinex","BTCUSD",1717396642998,1.10058415,69048.0,69047.0,2.6229827]
["bitfinex","BTCUSD",1717396643437,0.95058415,69048.0,69047.0,2.6229827]
["bitfinex","BTCUSD",1717396644260,0.97358415,69048.0,69047.0,2.6229827]
["bitfinex","BTCUSD",1717396646975,0.97358415,69048.0,69047.0,2.56752583]
["bitfinex","BTCUSD",1717396648035,0.89948415,69048.0,69047.0,2.56752583]
["bitfinex","BTCUSD",1717396648925,0.89448415,69048.0,69047.0,2.56752583]
["bitfinex","BTCUSD",1717396654660,1.75868206,69048.0,69047.0,2.56752583]
["bitfinex","BTCUSD",1717396654892,1.64853563,69048.0,69047.0,2.56752583]
["bitfinex","BTCUSD",1717396655141,1.79853563,69048.0,69047.0,2.56752583]
["bitfinex","BTCUSD",1717396655556,1.88003613,69048.0,69047.0,2.56752583]
["bitfinex","BTCUSD",1717396655906,1.83344271,69048.0,69047.0,2.56752583]
["bitfinex","BTCUSD",1717396656122,1.74913563,69048.0,69047.0,2.56752583]
["bitfinex","BTCUSD",1717396656328,1.79853563,69048.0,69047.0,2.56752583]
["bitfinex","BTCUSD",1717396656529,1.08443563,69048.0,69047.0,2.56752583]
["bitfinex","BTCUSD",1717396656711,1.03503563,69048.0,69047.0,2.56752583]
["bitfinex","BTCUSD",1717396656912,1.04448415,69048.0,69047.0,2.56752583]
["bitfinex","BTCUSD",1717396657613,0.99508415,69048.0,69047.0,2.56752583]
["bitfinex","BTCUSD",1717396657791,0.89448415,69048.0,69047.0,2.56752583]
["bitfinex","BTCUSD",1717396658567,0.86188245,69048.0,69047.0,2.56752583]
["bitfinex","BTCUSD",1717396658822,0.89448415,69048.0,69047.0,2.56752583]
["bitfinex","BTCUSD",1717396659043,0.86188245,69048.0,69047.0,2.56752583]
["bitfinex","BTCUSD",1717396659466,0.89448415,69048.0,69047.0,2.56752583]
["bitfinex","BTCUSD",1717396659669,0.86188245,69048.0,69047.0,2.56752583]
["bitfinex","BTCUSD",1717396659876,0.84788245,69048.0,69047.0,2.56752583]
["bitfinex","BTCUSD",1717396660115,0.43448245,69048.0,69047.0,2.56752583]
["bitfinex","BTCUSD",1717396660326,0.28965645,69048.0,69047.0,2.56752583]
["bitfinex","BTCUSD",1717396660501,0.35305645,69048.0,69047.0,2.56752583]
["bitfinex","BTCUSD",1717396660928,0.35305645,69048.0,69047.0,2.56770039]
["bitfinex","BTCUSD",1717396661349,0.35305645,69048.0,69047.0,2.56752583]
["bitfinex","BTCUSD",1717396661554,0.36405645,69048.0,69047.0,2.56752583]
["bitfinex","BTCUSD",1717396661769,0.35005645,69048.0,69047.0,2.56752583]
["bitfinex","BTCUSD",1717396661986,0.36405645,69048.0,69047.0,2.56752583]
["bitfinex","BTCUSD",1717396663464,0.50888245,69048.0,69047.0,2.56752583]
["bitfinex","BTCUSD",1717396665193,0.46034245,69048.0,69047.0,2.56752583]
["bitfinex","BTCUSD",1717396665431,0.50974245,69048.0,69047.0,2.56752583]
["bitfinex","BTCUSD",1717396665664,0.54234415,69048.0,69047.0,2.56752583]
["bitfinex","BTCUSD",1717396666530,0.50974245,69048.0,69047.0,2.56752583]
["bitfinex","BTCUSD",1717396666951,0.51034801,69048.0,69047.0,2.56752583]
["bitfinex","BTCUSD",1717396667522,0.31612201,69048.0,69047.0,2.56752583]
["bitfinex","BTCUSD",1717396667744,0.31612201,69048.0,69047.0,2.56723317]
["bitfinex","BTCUSD",1717396667745,0.36552201,69048.0,69047.0,2.56723317]
["bitfinex","BTCUSD",1717396668789,0.36552201,69048.0,69047.0,2.66723317]
["bitfinex","BTCUSD",1717396668790,0.0553441,69048.0,69047.0,2.66723317]
["bitfinex","BTCUSD",1717396668994,0.0553441,69048.0,69047.0,3.54170773]
["bitfinex","BTCUSD",1717396669195,0.02893887,69048.0,69047.0,3.54170773]
["bitfinex","BTCUSD",1717396671328,0.00093887,69048.0,69047.0,3.54170773]
["bitfinex","BTCUSD",1717396671731,0.00693887,69048.0,69047.0,3.54170773]
["bitfinex","BTCUSD",1717396671922,0.01293887,69048.0,69047.0,3.54170773]
["bitfinex","BTCUSD",1717396672116,0.00293887,69048.0,69047.0,3.44153317]
["bitfinex","BTCUSD",1717396672540,0.00293887,69048.0,69047.0,3.54170773]
["bitfinex","BTCUSD",1717396675034,0.00293887,69048.0,69047.0,3.44170773]
["bitfinex","BTCUSD",1717396675239,0.00293887,69048.0,69047.0,3.54170773]
["bitfinex","BTCUSD",1717396676123,0.00293887,69048.0,69047.0,3.44170773]
["bitfinex","BTCUSD",1717396676535,0.00293887,69048.0,69047.0,3.54170773]
["bitfinex","BTCUSD",1717396676972,0.00293887,69048.0,69047.0,3.44170773]
["bitfinex","BTCUSD",1717396677908,0.00293887,69048.0,69047.0,3.75393403]
["bitfinex","BTCUSD",1717396688162,0.02577137,69066.0,69047.0,3.75393403]
["bitfinex","BTCUSD",1717396688163,0.04374473,69094.0,69091.0,0.42617456]
["bitfinex","BTCUSD",1717396688413,4e-05,69100.0,69099.0,0.34489356]
["bitfinex","BTCUSD",1717396688414,0.04329219,69100.0,69099.0,0.34489356]
["bitfinex","BTCUSD",1717396688648,0.1300801,69112.0,69099.0,0.34489356]
["bitfinex","BTCUSD",1717396688649,0.01714063,69114.0,69105.0,0.1]
["bitfinex","BTCUSD",1717396688908,0.0086,69119.0,69113.0,0.426]
["bitfinex","BTCUSD",1717396689137,0.0086,69119.0,69114.0,0.45728669]
["bitfinex","BTCUSD",1717396689363,0.0086,69119.0,69117.0,0.24485656]
["bitfinex","BTCUSD",1717396689858,0.0086,69119.0,69117.0,0.25128888]
["bitfinex","BTCUSD",1717396690304,0.0086,69119.0,69117.0,0.35128888]
["bitfinex","BTCUSD",1717396690527,0.0086,69119.0,69117.0,0.25128888]
["bitfinex","BTCUSD",1717396690747,0.0086,69119.0,69117.0,0.35128888]
["bitfinex","BTCUSD",1717396691013,0.02059,69118.0,69117.0,0.35228888]
["bitfinex","BTCUSD",1717396691239,0.03359,69118.0,69117.0,0.35328888]
["bitfinex","BTCUSD",1717396691472,0.03359,69118.0,69117.0,0.35128888]
["bitfinex","BTCUSD",1717396691473,0.00859,69118.0,69117.0,0.35128888]
["bitfinex","BTCUSD",1717396691694,0.01859,69118.0,69117.0,0.35228888]
["bitfinex","BTCUSD",1717396691911,0.02859,69118.0,69117.0,0.35328888]
["bitfinex","BTCUSD",1717396692995,0.0086,69119.0,69118.0,0.20017456]
["bitfinex","BTCUSD",1717396693212,0.0086,69119.0,69118.0,1.13655247]
["bitfinex","BTCUSD",1717396693429,0.0086,69119.0,69118.0,1.18834835]
["bitfinex","BTCUSD",1717396693651,0.0086,69119.0,69118.0,1.33163617]
["bitfinex","BTCUSD",1717396694947,0.0086,69119.0,69118.0,1.48443617]
["bitfinex","BTCUSD",1717396695386,0.0086,69119.0,69118.0,1.49143617]
["bitfinex","BTCUSD",1717396695387,0.0096,69119.0,69118.0,1.49143617]
["bitfinex","BTCUSD",1717396696091,0.0096,69119.0,69118.0,1.3026467]
["bitfinex","BTCUSD",1717396696329,0.0086,69126.0,69119.0,1.92139029]
["bitfinex","BTCUSD",1717396696531,0.0086,69126.0,69119.0,2.0671682]
["bitfinex","BTCUSD",1717396696745,0.0086,69126.0,69119.0,2.07315404]
["bitfinex","BTCUSD",1717396697632,0.0086,69126.0,69119.0,1.48522013]
["bitfinex","BTCUSD",1717396697844,0.0096,69120.0,69119.0,1.5705944]
["bitfinex","BTCUSD",1717396698066,0.0106,69120.0,69119.0,1.7438504]
["bitfinex","BTCUSD",1717396698271,0.0096,69120.0,69119.0,1.8599504]
["bitfinex","BTCUSD",1717396698481,0.0086,69120.0,69119.0,1.8529504]
["bitfinex","BTCUSD",1717396698701,0.0096,69120.0,69119.0,1.8599504]
["bitfinex","BTCUSD",1717396699743,0.0106,69120.0,69119.0,1.8669504]
["bitfinex","BTCUSD",1717396699983,0.0096,69120.0,69119.0,1.8599504]
["bitfinex","BTCUSD",1717396700445,0.0096,69120.0,69119.0,1.8679504]
["bitfinex","BTCUSD",1717396700674,0.0096,69120.0,69119.0,1.8599504]
["bitfinex","BTCUSD",1717396700894,0.0096,69120.0,69119.0,1.8679504]
["bitfinex","BTCUSD",1717396701329,0.0086,69126.0,69125.0,0.73416956]
["bitfinex","BTCUSD",1717396701773,0.0086,69126.0,69125.0,1.02947585]
["bitfinex","BTCUSD",1717396703041,0.0086,69126.0,69125.0,0.74014585]
["bitfinex","BTCUSD",1717396703262,0.0086,69126.0,69125.0,0.39536702]
["bitfinex","BTCUSD",1717396703500,0.0086,69126.0,69125.0,0.45081585]
["bitfinex","BTCUSD",1717396703749,0.0096,69126.0,69125.0,0.74714585]
["bitfinex","BTCUSD",1717396703970,0.0096,69126.0,69125.0,0.75414585]
["bitfinex","BTCUSD",1717396704219,0.0086,69126.0,69125.0,0.87024585]
["bitfinex","BTCUSD",1717396704437,0.0096,69126.0,69125.0,1.66064585]
["bitfinex","BTCUSD",1717396704663,0.0096,69126.0,69125.0,1.66764585]
["bitfinex","BTCUSD",1717396704889,0.0086,69126.0,69125.0,1.66064585]
["bitfinex","BTCUSD",1717396705280,0.0096,69126.0,69125.0,1.66064585]
["bitfinex","BTCUSD",1717396705512,0.0096,69126.0,69125.0,1.65364585]
["bitfinex","BTCUSD",1717396705971,0.0096,69126.0,69125.0,2.24155376]
["bitfinex","BTCUSD",1717396706413,0.0096,69126.0,69125.0,2.34155376]
["bitfinex","BTCUSD",1717396706630,0.0096,69126.0,69125.0,2.34855376]
["bitfinex","BTCUSD",1717396707062,0.0106,69126.0,69125.0,2.35655376]
["bitfinex","BTCUSD",1717396707485,0.02,69163.0,69149.0,0.44478956]
["bitfinex","BTCUSD",1717396707718,0.02,69163.0,69149.0,1.61330384]
["bitfinex","BTCUSD",1717396707965,0.02,69163.0,69149.0,1.67825772]
["bitfinex","BTCUSD",1717396708202,0.02,69163.0,69149.0,1.55515772]
["bitfinex","BTCUSD",1717396708421,0.02,69163.0,69149.0,2.40951772]
["bitfinex","BTCUSD",1717396709104,0.02,69163.0,69149.0,2.12028772]
["bitfinex","BTCUSD",1717396709786,3.00004,69150.0,69149.0,2.12628772]
["bitfinex","BTCUSD",1717396709996,3.00004,69150.0,69149.0,2.13328772]
["bitfinex","BTCUSD",1717396710235,3.00004,69150.0,69149.0,2.12028772]
["bitfinex","BTCUSD",1717396710657,3.00004,69150.0,69149.0,2.13328772]
["bitfinex","BTCUSD",1717396711745,3.00004,69150.0,69149.0,2.01018772]
["bitfinex","BTCUSD",1717396711964,3.00004,69150.0,69149.0,2.13328772]
["bitfinex","BTCUSD",1717396713311,3.00004,69150.0,69149.0,2.06833384]
["bitfinex","BTCUSD",1717396713530,3.00004,69150.0,69149.0,2.02146399]
["bitfinex","BTCUSD",1717396715239,2.95663527,69150.0,69149.0,2.02146399]
["bitfinex","BTCUSD",1717396715876,2.95663527,69150.0,69149.0,2.31069399]
["bitfinex","BTCUSD",1717396716731,2.95663527,69150.0,69149.0,2.18759399]
["bitfinex","BTCUSD",1717396716933,2.95663527,69150.0,69149.0,2.31069399]
["bitfinex","BTCUSD",1717396718021,2.95663527,69150.0,69149.0,2.18759399]
["bitfinex","BTCUSD",1717396718157,2.95663527,69150.0,69149.0,2.31069399]
["bitfinex","BTCUSD",1717396719378,2.95663527,69150.0,69149.0,2.18759399]
["bitfinex","BTCUSD",1717396719553,2.95663527,69150.0,69149.0,2.31069399]
["bitfinex","BTCUSD",1717396719780,0.01747518,69176.0,69149.0,2.31069399]
["bitfinex","BTCUSD",1717396719781,0.01747518,69176.0,69167.0,0.1]
["bitfinex","BTCUSD",1717396720052,0.0137625,69180.0,69179.0,0.94733156]
["bitfinex","BTCUSD",1717396720359,0.0137625,69180.0,69179.0,0.63383156]
["bitfinex","BTCUSD",1717396720582,0.00859,69188.0,69187.0,0.244535]
["bitfinex","BTCUSD",1717396720798,0.04872888,69188.0,69187.0,0.144535]
["bitfinex","BTCUSD",1717396721009,0.04872888,69188.0,69187.0,0.00596595]
["bitfinex","BTCUSD",1717396721010,0.19450679,69188.0,69187.0,0.00596595]
["bitfinex","BTCUSD",1717396721226,0.17736791,69188.0,69187.0,0.00596595]
["bitfinex","BTCUSD",1717396721438,0.17736791,69188.0,69187.0,0.144535]
["bitfinex","BTCUSD",1717396721690,0.17736791,69188.0,69181.0,0.144547]
["bitfinex","BTCUSD",1717396721892,0.16877791,69187.0,69181.0,0.144547]
["bitfinex","BTCUSD",1717396722115,0.16877791,69187.0,69182.0,0.00597389]
["bitfinex","BTCUSD",1717396722512,0.16877791,69187.0,69186.0,0.1]
["bitfinex","BTCUSD",1717396722734,0.16877791,69187.0,69183.0,0.10597231]
["bitfinex","BTCUSD",1717396722948,0.16877791,69187.0,69186.0,0.00596754]
["bitfinex","BTCUSD",1717396723175,0.16877791,69187.0,69185.0,0.144537]
["bitfinex","BTCUSD",1717396723389,0.16877791,69187.0,69186.0,0.00567523]
["bitfinex","BTCUSD",1717396723807,0.16877791,69187.0,69186.0,0.25038679]
["bitfinex","BTCUSD",1717396724205,0.16877791,69187.0,69186.0,0.15021223]
["bitfinex","BTCUSD",1717396725605,0.17277791,69187.0,69186.0,0.15021223]
["bitfinex","BTCUSD",1717396726038,0.17277791,69187.0,69186.0,0.25038679]
["bitfinex","BTCUSD",1717396726248,0.16877791,69187.0,69186.0,0.25038679]
["bitfinex","BTCUSD",1717396726472,0.00859,69196.0,69195.0,0.244519]
["bitfinex","BTCUSD",1717396726698,0.00859,69196.0,69195.0,0.60644595]
["bitfinex","BTCUSD",1717396726925,0.00859,69196.0,69195.0,0.71255914]
["bitfinex","BTCUSD",1717396727371,0.00859,69196.0,69195.0,2.05887505]
["bitfinex","BTCUSD",1717396728067,0.32200271,69227.0,69199.0,0.533531]
["bitfinex","BTCUSD",1717396728327,0.32200271,69227.0,69199.0,1.06850447]
["bitfinex","BTCUSD",1717396728536,0.15063271,69227.0,69211.0,0.1]
["bitfinex","BTCUSD",1717396728756,0.15063271,69227.0,69212.0,0.17288895]
["bitfinex","BTCUSD",1717396728972,0.15063271,69227.0,69219.0,0.144467]
["bitfinex","BTCUSD",1717396729207,0.15063271,69227.0,69222.0,0.144461]
["bitfinex","BTCUSD",1717396729421,0.01,69234.0,69226.0,0.02132228]
["bitfinex","BTCUSD",1717396729666,0.01,69230.0,69224.0,0.144457]
["bitfinex","BTCUSD",1717396729900,0.01,69230.0,69229.0,0.02132041]
["bitfinex","BTCUSD",1717396730086,0.15577791,69230.0,69229.0,0.02132041]
["bitfinex","BTCUSD",1717396730329,0.15577791,69230.0,69229.0,0.00588465]
["bitfinex","BTCUSD",1717396730581,0.19,69229.0,69226.0,0.02132041]
["bitfinex","BTCUSD",1717396730796,0.01,69227.0,69226.0,0.02232041]
["bitfinex","BTCUSD",1717396730999,0.17877791,69227.0,69226.0,0.02232041]
["bitfinex","BTCUSD",1717396731175,0.27877791,69227.0,69226.0,0.02202798]
["bitfinex","BTCUSD",1717396731579,0.58777791,69227.0,69226.0,0.02202798]
["bitfinex","BTCUSD",1717396732105,0.57277791,69227.0,69226.0,0.001]
["bitfinex","BTCUSD",1717396732314,0.004,69230.0,69226.0,0.001]
["bitfinex","BTCUSD",1717396732517,0.15577791,69229.0,69226.0,0.001]
["bitfinex","BTCUSD",1717396732755,0.01,69228.0,69220.0,0.2]
["bitfinex","BTCUSD",1717396732981,0.01,69228.0,69226.0,0.001]
["bitfinex","BTCUSD",1717396732982,0.15977791,69227.0,69226.0,0.001]
["bitfinex","BTCUSD",1717396733216,0.14977791,69227.0,69226.0,0.001]
["bitfinex","BTCUSD",1717396733441,0.14977791,69227.0,69226.0,0.00579896]
["bitfinex","BTCUSD",1717396733442,0.14577791,69227.0,69226.0,0.00579896]
["bitfinex","BTCUSD",1717396733643,0.14577791,69227.0,69226.0,0.002]
["bitfinex","BTCUSD",1717396733849,0.16877791,69227.0,69226.0,0.002]
["bitfinex","BTCUSD",1717396734059,0.16877791,69227.0,69226.0,0.001]
["bitfinex","BTCUSD",1717396734264,0.16877791,69227.0,69226.0,0.002]
["bitfinex","BTCUSD",1717396734678,0.16877791,69227.0,69226.0,0.00184785]
["bitfinex","BTCUSD",1717396734891,0.26877791,69227.0,69226.0,0.00184785]
["bitfinex","BTCUSD",1717396735507,0.26712918,69227.0,69226.0,0.001]
["bitfinex","BTCUSD",1717396736053,0.26689132,69227.0,69226.0,0.001]
["bitfinex","BTCUSD",1717396736256,0.27089132,69227.0,69226.0,0.00185291]
["bitfinex","BTCUSD",1717396737238,0.41534332,69227.0,69226.0,0.02317843]
["bitfinex","BTCUSD",1717396737660,0.41534332,69227.0,69195.0,0.17288895]
["bitfinex","BTCUSD",1717396737661,0.19,69221.0,69199.0,0.144509]
["bitfinex","BTCUSD",1717396737866,0.59774065,69220.0,69219.0,0.02133757]
["bitfinex","BTCUSD",1717396738078,0.59774065,69220.0,69202.0,0.06855463]
["bitfinex","BTCUSD",1717396738079,0.69937465,69220.0,69217.0,0.02133757]
["bitfinex","BTCUSD",1717396738279,0.1231,69218.0,69217.0,0.02133757]
["bitfinex","BTCUSD",1717396738506,0.1231,69218.0,69202.0,0.06855463]
["bitfinex","BTCUSD",1717396738507,0.144473,69217.0,69216.0,0.02133757]
["bitfinex","BTCUSD",1717396738703,0.144473,69217.0,69202.0,0.06855463]
["bitfinex","BTCUSD",1717396738704,0.144475,69216.0,69213.0,0.02133757]
["bitfinex","BTCUSD",1717396738902,0.1231,69214.0,69213.0,0.02133757]
["bitfinex","BTCUSD",1717396739107,0.39187791,69214.0,69213.0,0.02133757]
["bitfinex","BTCUSD",1717396739316,0.39187791,69214.0,69202.0,0.06855463]
["bitfinex","BTCUSD",1717396739519,0.1231,69204.0,69202.0,0.06855463]
["bitfinex","BTCUSD",1717396739729,0.1231,69204.0,69203.0,0.00553984]
["bitfinex","BTCUSD",1717396740360,0.57097791,69204.0,69203.0,0.00553984]
["bitfinex","BTCUSD",1717396740549,0.47087791,69204.0,69203.0,0.00553984]
["bitfinex","BTCUSD",1717396740807,0.61158756,69204.0,69202.0,0.008]
["bitfinex","BTCUSD",1717396741023,0.29647465,69203.0,69195.0,0.07288895]
["bitfinex","BTCUSD",1717396741219,0.1231,69196.0,69195.0,0.07288895]
["bitfinex","BTCUSD",1717396741802,0.1231,69196.0,69183.0,0.07288895]
["bitfinex","BTCUSD",1717396741803,0.26887791,69196.0,69183.0,0.07288895]
["bitfinex","BTCUSD",1717396742010,0.1231,69184.0,69183.0,0.07288895]
["bitfinex","BTCUSD",1717396742627,0.14577791,69195.0,69183.0,0.07288895]
["bitfinex","BTCUSD",1717396742875,0.14577791,69195.0,69194.0,0.09424542]
["bitfinex","BTCUSD",1717396743028,0.16877791,69195.0,69194.0,0.07288895]
["bitfinex","BTCUSD",1717396743469,0.02360965,69204.0,69194.0,0.07288895]
["bitfinex","BTCUSD",1717396743674,0.006,69204.0,69203.0,0.07288895]
["bitfinex","BTCUSD",1717396744068,0.01734362,69214.0,69209.0,0.1]
["bitfinex","BTCUSD",1717396744419,0.4702,69215.0,69210.0,0.07288895]
["bitfinex","BTCUSD",1717396744594,0.1231,69211.0,69210.0,0.07288895]
["bitfinex","BTCUSD",1717396744778,0.1231,69211.0,69210.0,0.17788895]
["bitfinex","BTCUSD",1717396744976,0.1231,69211.0,69210.0,0.17288895]
["bitfinex","BTCUSD",1717396745383,0.1231,69211.0,69210.0,0.17788895]
["bitfinex","BTCUSD",1717396745558,0.1231,69211.0,69210.0,0.1]
["bitfinex","BTCUSD",1717396745762,0.1231,69211.0,69210.0,0.105]
["bitfinex","BTCUSD",1717396745961,0.1231,69211.0,69210.0,0.17288895]
["bitfinex","BTCUSD",1717396746167,0.144451,69228.0,69212.0,0.149483]
["bitfinex","BTCUSD",1717396746361,0.1231,69219.0,69212.0,0.149483]
["bitfinex","BTCUSD",1717396746546,0.14577791,69218.0,69214.0,0.005]
["bitfinex","BTCUSD",1717396746750,0.1231,69219.0,69218.0,0.1]
["bitfinex","BTCUSD",1717396747049,0.1231,69219.0,69218.0,0.205]
["bitfinex","BTCUSD",1717396747197,0.1231,69219.0,69218.0,0.105]
["bitfinex","BTCUSD",1717396747708,0.1231,69219.0,69210.0,0.17288895]
["bitfinex","BTCUSD",1717396747709,0.001,69218.0,69214.0,0.007]
["bitfinex","BTCUSD",1717396747917,0.14677791,69218.0,69214.0,0.007]
["bitfinex","BTCUSD",1717396748530,0.14677791,69218.0,69215.0,0.01050919]
["bitfinex","BTCUSD",1717396748779,0.1231,69217.0,69215.0,0.01050919]
["bitfinex","BTCUSD",1717396748979,0.1231,69217.0,69216.0,0.1]
["bitfinex","BTCUSD",1717396749359,0.1231,69217.0,69216.0,0.11550601]
["bitfinex","BTCUSD",1717396749970,0.1231,69217.0,69216.0,0.11050601]
["bitfinex","BTCUSD",1717396750289,0.1241,69217.0,69216.0,0.11050601]
["bitfinex","BTCUSD",1717396750496,0.1241,69217.0,69216.0,0.01050601]
["bitfinex","BTCUSD",1717396750692,0.1241,69217.0,69216.0,0.205]
["bitfinex","BTCUSD",1717396750920,0.1241,69217.0,69216.0,0.21550601]
["bitfinex","BTCUSD",1717396751133,0.001,69217.0,69216.0,0.21550601]
["bitfinex","BTCUSD",1717396751325,0.001,69217.0,69216.0,0.11050601]
["bitfinex","BTCUSD",1717396751895,0.001,69217.0,69216.0,0.21550601]
["bitfinex","BTCUSD",1717396752333,0.001,69217.0,69216.0,0.11050601]
["bitfinex","BTCUSD",1717396752990,0.1231,69225.0,69216.0,0.11050601]
["bitfinex","BTCUSD",1717396753221,0.7753,69233.0,69220.0,0.149466]
["bitfinex","BTCUSD",1717396753403,0.1231,69231.0,69225.0,0.1]
["bitfinex","BTCUSD",1717396753804,0.1231,69231.0,69226.0,0.01047427]
["bitfinex","BTCUSD",1717396754183,0.1231,69231.0,69225.0,0.1]
["bitfinex","BTCUSD",1717396754394,0.1231,69231.0,69226.0,0.149453]
["bitfinex","BTCUSD",1717396754568,0.1231,69231.0,69230.0,0.105]
["bitfinex","BTCUSD",1717396755004,0.1231,69231.0,69230.0,0.11546157]
["bitfinex","BTCUSD",1717396755216,0.1231,69231.0,69230.0,0.01046157]
["bitfinex","BTCUSD",1717396755420,0.1231,69231.0,69230.0,0.01546157]
["bitfinex","BTCUSD",1717396755620,0.1231,69231.0,69226.0,0.1]
["bitfinex","BTCUSD",1717396755730,0.1231,69231.0,69230.0,0.01307697]
["bitfinex","BTCUSD",1717396755936,0.1231,69231.0,69226.0,0.1]
["bitfinex","BTCUSD",1717396756157,0.1231,69231.0,69227.0,0.01308887]
["bitfinex","BTCUSD",1717396756358,0.1231,69228.0,69227.0,0.01308887]
["bitfinex","BTCUSD",1717396756564,0.1231,69228.0,69227.0,0.26254087]
["bitfinex","BTCUSD",1717396756768,0.1231,69228.0,69227.0,0.16254087]
["bitfinex","BTCUSD",1717396757004,0.1231,69228.0,69227.0,0.15754087]
["bitfinex","BTCUSD",1717396757212,0.1231,69228.0,69227.0,0.26254087]
["bitfinex","BTCUSD",1717396757453,0.1231,69228.0,69227.0,0.15754087]
["bitfinex","BTCUSD",1717396757663,0.1231,69228.0,69227.0,0.26254087]
["bitfinex","BTCUSD",1717396757858,0.1231,69228.0,69227.0,0.15754087]
["bitfinex","BTCUSD",1717396758064,0.1231,69228.0,69227.0,0.26554087]
["bitfinex","BTCUSD",1717396758854,0.1241,69228.0,69227.0,0.26554087]
["bitfinex","BTCUSD",1717396759237,0.1241,69228.0,69227.0,0.01608887]
["bitfinex","BTCUSD",1717396760318,0.1231,69228.0,69227.0,0.01308887]
["bitfinex","BTCUSD",1717396760800,0.1231,69228.0,69215.0,0.1]
["bitfinex","BTCUSD",1717396761007,0.1231,69228.0,69227.0,0.003]
["bitfinex","BTCUSD",1717396761218,0.14445,69229.0,69216.0,0.01305]
["bitfinex","BTCUSD",1717396761415,0.4415,69228.0,69215.0,0.1]
["bitfinex","BTCUSD",1717396761619,0.4894,69227.0,69217.0,0.01304603]
["bitfinex","BTCUSD",1717396761835,0.4894,69227.0,69217.0,0.07288895]
["bitfinex","BTCUSD",1717396762039,0.4894,69227.0,69212.0,0.1]
["bitfinex","BTCUSD",1717396762040,0.1231,69222.0,69212.0,0.144482]
["bitfinex","BTCUSD",1717396762249,0.1231,69222.0,69218.0,0.01304207]
["bitfinex","BTCUSD",1717396762452,0.1231,69222.0,69215.0,0.144477]
["bitfinex","BTCUSD",1717396762680,0.1231,69228.0,69214.0,0.1]
["bitfinex","BTCUSD",1717396762892,0.26887791,69228.0,69216.0,0.01305]
["bitfinex","BTCUSD",1717396763103,0.1231,69228.0,69217.0,0.1]
["bitfinex","BTCUSD",1717396763319,0.001,69222.0,69217.0,0.1]
["bitfinex","BTCUSD",1717396763537,0.00182614,69222.0,69218.0,0.01305709]
["bitfinex","BTCUSD",1717396763750,0.001,69222.0,69218.0,0.01305709]
["bitfinex","BTCUSD",1717396764625,0.1241,69228.0,69218.0,0.01305709]
["bitfinex","BTCUSD",1717396764844,0.1241,69228.0,69218.0,0.08594604]
["bitfinex","BTCUSD",1717396765069,0.1251,69228.0,69218.0,0.08594604]
["bitfinex","BTCUSD",1717396765502,0.1241,69228.0,69218.0,0.08594604]
["bitfinex","BTCUSD",1717396766336,0.07288895,69219.0,69218.0,0.01305709]
["bitfinex","BTCUSD",1717396766337,0.07288895,69219.0,69192.0,0.04244374]
["bitfinex","BTCUSD",1717396766338,0.288975,69211.0,69192.0,0.04244374]
["bitfinex","BTCUSD",1717396766530,0.638947,69217.0,69183.0,0.43733372]
["bitfinex","BTCUSD",1717396766531,0.144518,69196.0,69187.0,0.04244374]
["bitfinex","BTCUSD",1717396766729,0.1231,69193.0,69185.0,0.1]
["bitfinex","BTCUSD",1717396766910,0.1231,69193.0,69171.0,0.14244374]
["bitfinex","BTCUSD",1717396766911,0.334514,69198.0,69178.0,0.1]
["bitfinex","BTCUSD",1717396767153,0.1231,69193.0,69178.0,0.1]
["bitfinex","BTCUSD",1717396767371,0.144533,69188.0,69178.0,0.1]
["bitfinex","BTCUSD",1717396767620,0.19,69208.0,69190.0,0.105]
["bitfinex","BTCUSD",1717396767854,0.15852878,69207.0,69203.0,0.07288895]
["bitfinex","BTCUSD",1717396768078,0.14577791,69207.0,69205.0,0.1]
["bitfinex","BTCUSD",1717396768304,0.308,69209.0,69205.0,0.1]
["bitfinex","BTCUSD",1717396768537,0.14577791,69208.0,69205.0,0.1]
["bitfinex","BTCUSD",1717396769014,0.014,69208.0,69205.0,0.1]
["bitfinex","BTCUSD",1717396769457,0.144478,69215.0,69205.0,0.1]
["bitfinex","BTCUSD",1717396769683,0.14577791,69214.0,69205.0,0.1]
["bitfinex","BTCUSD",1717396769915,0.014,69208.0,69205.0,0.105]
["bitfinex","BTCUSD",1717396770168,0.027,69208.0,69207.0,0.005]
["bitfinex","BTCUSD",1717396770371,0.027,69208.0,69205.0,0.001]
["bitfinex","BTCUSD",1717396770595,0.027,69208.0,69205.0,0.101]
["bitfinex","BTCUSD",1717396770846,0.14577791,69207.0,69205.0,0.001]
["bitfinex","BTCUSD",1717396771088,0.14577791,69207.0,69193.0,0.1]
["bitfinex","BTCUSD",1717396771089,0.144502,69203.0,69195.0,0.005]
["bitfinex","BTCUSD",1717396771485,0.144502,69203.0,69196.0,0.01325773]
["bitfinex","BTCUSD",1717396771903,0.14577791,69207.0,69196.0,0.01325773]
["bitfinex","BTCUSD",1717396771904,0.144506,69201.0,69196.0,0.01325773]
["bitfinex","BTCUSD",1717396772154,0.144506,69201.0,69193.0,0.1]
["bitfinex","BTCUSD",1717396772401,0.4992,69198.0,69187.0,0.005]
["bitfinex","BTCUSD",1717396772627,0.14451,69199.0,69191.0,0.07288895]
["bitfinex","BTCUSD",1717396772858,0.14451,69199.0,69195.0,0.1]
["bitfinex","BTCUSD",1717396773070,0.14451,69199.0,69191.0,0.07288895]
["bitfinex","BTCUSD",1717396773270,0.14451,69199.0,69187.0,0.1]
["bitfinex","BTCUSD",1717396773483,0.144513,69198.0,69187.0,0.1]
["bitfinex","BTCUSD",1717396773721,0.144513,69198.0,69188.0,0.01330009]
["bitfinex","BTCUSD",1717396773962,0.145513,69198.0,69190.0,0.005]
["bitfinex","BTCUSD",1717396774228,0.144513,69198.0,69190.0,0.005]
["bitfinex","BTCUSD",1717396774485,0.144513,69198.0,69191.0,0.0132842]
["bitfinex","BTCUSD",1717396774973,0.144513,69198.0,69187.0,0.17788895]
["bitfinex","BTCUSD",1717396775212,0.14577791,69201.0,69187.0,0.17788895]
["bitfinex","BTCUSD",1717396775213,0.144523,69193.0,69192.0,0.01327891]
["bitfinex","BTCUSD",1717396775469,0.144518,69196.0,69188.0,0.01330009]
["bitfinex","BTCUSD",1717396775714,0.144518,69196.0,69192.0,0.01327891]
["bitfinex","BTCUSD",1717396775715,0.29029591,69196.0,69192.0,0.01327891]
["bitfinex","BTCUSD",1717396775952,0.144519,69195.0,69187.0,0.003]
["bitfinex","BTCUSD",1717396776173,0.144521,69194.0,69193.0,0.01327361]
["bitfinex","BTCUSD",1717396776392,0.144525,69192.0,69188.0,0.01330009]
["bitfinex","BTCUSD",1717396776619,0.144525,69192.0,69187.0,0.003]
["bitfinex","BTCUSD",1717396776842,0.144525,69192.0,69189.0,0.01329479]
["bitfinex","BTCUSD",1717396777058,0.144525,69192.0,69182.0,0.1]
["bitfinex","BTCUSD",1717396777059,0.144528,69191.0,69188.0,0.013372]
["bitfinex","BTCUSD",1717396777276,0.144528,69191.0,69181.0,0.4154]
["bitfinex","BTCUSD",1717396777484,0.144528,69191.0,69183.0,0.005]
["bitfinex","BTCUSD",1717396777955,0.144528,69191.0,69184.0,0.01339318]
["bitfinex","BTCUSD",1717396778388,0.002,69192.0,69184.0,0.01339318]
["bitfinex","BTCUSD",1717396778620,0.002,69192.0,69180.0,0.07288895]
["bitfinex","BTCUSD",1717396778621,0.144531,69189.0,69180.0,0.07288895]
["bitfinex","BTCUSD",1717396778882,0.14577791,69188.0,69185.0,0.01338789]
["bitfinex","BTCUSD",1717396779099,0.29031191,69188.0,69183.0,0.005]
["bitfinex","BTCUSD",1717396779312,0.144539,69186.0,69180.0,0.07288895]
["bitfinex","BTCUSD",1717396779532,0.144544,69183.0,69180.0,0.07288895]
["bitfinex","BTCUSD",1717396779810,0.144544,69183.0,69181.0,0.01340907]
["bitfinex","BTCUSD",1717396780061,0.14577791,69188.0,69181.0,0.01340907]
["bitfinex","BTCUSD",1717396780062,0.144546,69182.0,69181.0,0.01340907]
["bitfinex","BTCUSD",1717396780281,0.29032391,69182.0,69181.0,0.01340907]
["bitfinex","BTCUSD",1717396780516,0.29032391,69182.0,69172.0,0.07788895]
["bitfinex","BTCUSD",1717396780517,0.14577791,69182.0,69172.0,0.07788895]
["bitfinex","BTCUSD",1717396780741,0.144548,69181.0,69180.0,0.007]
["bitfinex","BTCUSD",1717396780959,0.29032591,69181.0,69173.0,0.01356379]
["bitfinex","BTCUSD",1717396781185,0.144548,69181.0,69180.0,0.08641565]
["bitfinex","BTCUSD",1717396781441,0.001,69186.0,69180.0,0.07288895]
["bitfinex","BTCUSD",1717396781672,0.013,69182.0,69181.0,0.001]
["bitfinex","BTCUSD",1717396781897,0.013,69182.0,69181.0,0.1]
["bitfinex","BTCUSD",1717396782127,0.013,69182.0,69181.0,0.11352141]
["bitfinex","BTCUSD",1717396782358,0.013,69182.0,69181.0,0.11852141]
["bitfinex","BTCUSD",1717396782583,0.013,69182.0,69181.0,0.31852141]
["bitfinex","BTCUSD",1717396783695,0.013,69182.0,69181.0,0.60884732]
["bitfinex","BTCUSD",1717396783952,0.005,69186.0,69181.0,1.28439932]
["bitfinex","BTCUSD",1717396784199,0.005,69186.0,69185.0,1.16964]
["bitfinex","BTCUSD",1717396784444,0.43733372,69209.0,69205.0,0.105]
["bitfinex","BTCUSD",1717396784678,0.14577791,69208.0,69191.0,0.1]
["bitfinex","BTCUSD",1717396784900,0.1445,69204.0,69198.0,0.1]
["bitfinex","BTCUSD",1717396785132,0.144492,69208.0,69198.0,0.1]
["bitfinex","BTCUSD",1717396785364,0.29026991,69208.0,69201.0,0.005]
["bitfinex","BTCUSD",1717396785815,0.14577791,69208.0,69205.0,0.001]
["bitfinex","BTCUSD",1717396786038,0.334488,69210.0,69202.0,0.1]
["bitfinex","BTCUSD",1717396786251,0.48026591,69210.0,69203.0,0.005]
["bitfinex","BTCUSD",1717396786498,0.48026591,69210.0,69202.0,0.1]
["bitfinex","BTCUSD",1717396786726,0.14449,69209.0,69203.0,0.01078002]
["bitfinex","BTCUSD",1717396786988,0.01713909,69213.0,69203.0,0.005]
["bitfinex","BTCUSD",1717396787240,0.01713909,69213.0,69202.0,0.2]
["bitfinex","BTCUSD",1717396787241,0.144496,69206.0,69204.0,0.01336524]
["bitfinex","BTCUSD",1717396787487,0.144498,69205.0,69204.0,0.01336524]
["bitfinex","BTCUSD",1717396787736,0.144498,69205.0,69202.0,0.1]
["bitfinex","BTCUSD",1717396787951,0.144498,69205.0,69204.0,0.0133342]
["bitfinex","BTCUSD",1717396788163,0.144498,69205.0,69203.0,0.01334097]
["bitfinex","BTCUSD",1717396788370,0.144498,69205.0,69204.0,0.01333567]
["bitfinex","BTCUSD",1717396788549,0.144498,69205.0,69199.0,0.005]
["bitfinex","BTCUSD",1717396788755,0.005,69206.0,69200.0,0.01335685]
["bitfinex","BTCUSD",1717396788929,0.005,69206.0,69198.0,0.1]
["bitfinex","BTCUSD",1717396789164,0.144501,69204.0,69199.0,0.0183652]
["bitfinex","BTCUSD",1717396789559,0.144501,69204.0,69200.0,0.005]
["bitfinex","BTCUSD",1717396789743,0.144501,69204.0,69201.0,0.01335462]
["bitfinex","BTCUSD",1717396790399,0.144503,69203.0,69201.0,0.01335462]
["bitfinex","BTCUSD",1717396790602,0.144504,69202.0,69195.0,0.1]
["bitfinex","BTCUSD",1717396790977,0.144504,69202.0,69200.0,0.001]
["bitfinex","BTCUSD",1717396791358,0.144504,69202.0,69198.0,0.1]
["bitfinex","BTCUSD",1717396791624,0.144507,69201.0,69195.0,0.1]
["bitfinex","BTCUSD",1717396791831,0.144507,69201.0,69197.0,0.1]
["bitfinex","BTCUSD",1717396792491,0.144507,69201.0,69200.0,0.001]
["bitfinex","BTCUSD",1717396792708,0.144518,69196.0,69189.0,0.1]
["bitfinex","BTCUSD",1717396792992,0.144525,69192.0,69189.0,0.1]
["bitfinex","BTCUSD",1717396793210,0.144529,69191.0,69189.0,0.1]
["bitfinex","BTCUSD",1717396793910,0.144529,69191.0,69180.0,0.3178]
["bitfinex","BTCUSD",1717396793911,0.144536,69187.0,69180.0,0.3178]
["bitfinex","BTCUSD",1717396794156,0.144536,69187.0,69179.0,0.1]
["bitfinex","BTCUSD",1717396794586,0.144536,69187.0,69181.0,0.005]
["bitfinex","BTCUSD",1717396794814,0.14577791,69191.0,69186.0,0.17288895]
["bitfinex","BTCUSD",1717396795307,0.29030491,69191.0,69186.0,0.17288895]
["bitfinex","BTCUSD",1717396795476,0.29130491,69191.0,69187.0,0.005]
["bitfinex","BTCUSD",1717396795686,0.001,69191.0,69187.0,0.005]
["bitfinex","BTCUSD",1717396795896,0.334519,69195.0,69186.0,0.07288895]
["bitfinex","BTCUSD",1717396796099,0.48029691,69195.0,69192.0,0.1]
["bitfinex","BTCUSD",1717396796271,0.33577791,69195.0,69192.0,0.1]
["bitfinex","BTCUSD",1717396796482,0.144521,69194.0,69193.0,0.01126412]
["bitfinex","BTCUSD",1717396796921,0.144521,69194.0,69192.0,0.095]
["bitfinex","BTCUSD",1717396797076,0.144521,69194.0,69193.0,0.01126412]
["bitfinex","BTCUSD",1717396797508,0.19,69195.0,69193.0,0.01126412]
["bitfinex","BTCUSD",1717396797977,0.16184328,69197.0,69193.0,0.01126412]
["bitfinex","BTCUSD",1717396798150,0.003,69194.0,69193.0,0.01226412]
["bitfinex","BTCUSD",1717396798348,0.003,69194.0,69193.0,0.01626412]
["bitfinex","BTCUSD",1717396798772,0.003,69194.0,69193.0,0.01726412]
["bitfinex","BTCUSD",1717396798916,0.01,69195.0,69193.0,0.01626412]
["bitfinex","BTCUSD",1717396799121,0.01,69195.0,69193.0,0.01126412]
["bitfinex","BTCUSD",1717396799340,0.15452,69195.0,69193.0,0.01126412]
["bitfinex","BTCUSD",1717396799565,0.003,69195.0,69193.0,0.01126412]
["bitfinex","BTCUSD",1717396799780,0.003,69195.0,69183.0,0.3165]
["bitfinex","BTCUSD",1717396799781,0.003,69195.0,69189.0,0.095]
["bitfinex","BTCUSD",1717396800020,0.15832569,69194.0,69190.0,0.01130168]
["bitfinex","BTCUSD",1717396800130,0.01254778,69193.0,69190.0,0.01130168]
["bitfinex","BTCUSD",1717396800337,0.144533,69189.0,69182.0,0.095]
["bitfinex","BTCUSD",1717396800547,0.144533,69189.0,69183.0,0.01133554]
["bitfinex","BTCUSD",1717396800768,0.144533,69189.0,69183.0,0.01633554]
["bitfinex","BTCUSD",1717396801003,0.144533,69189.0,69184.0,0.005]
["bitfinex","BTCUSD",1717396801234,0.144533,69189.0,69183.0,0.01133554]
["bitfinex","BTCUSD",1717396801679,0.144533,69189.0,69172.0,0.07788895]
["bitfinex","BTCUSD",1717396801680,0.19,69186.0,69185.0,0.01132494]
["bitfinex","BTCUSD",1717396801750,0.19,69186.0,69160.0,0.43733372]
["bitfinex","BTCUSD",1717396801751,0.144582,69165.0,69160.0,0.43733372]
["bitfinex","BTCUSD",1717396802094,0.1229,69169.0,69164.0,0.005]
["bitfinex","BTCUSD",1717396802338,0.19,69172.0,69159.0,0.17288895]
["bitfinex","BTCUSD",1717396802555,0.144571,69170.0,69159.0,0.17288895]
["bitfinex","BTCUSD",1717396802772,0.144582,69165.0,69159.0,0.07288895]
["bitfinex","BTCUSD",1717396802931,0.144572,69170.0,69159.0,0.07788895]
["bitfinex","BTCUSD",1717396803108,0.1229,69169.0,69157.0,0.1]
["bitfinex","BTCUSD",1717396803357,0.144584,69164.0,69157.0,0.1]
["bitfinex","BTCUSD",1717396803531,0.1229,69169.0,69160.0,0.005]
["bitfinex","BTCUSD",1717396803737,0.144575,69168.0,69163.0,0.095]
["bitfinex","BTCUSD",1717396804096,0.64377791,69171.0,69163.0,0.095]
["bitfinex","BTCUSD",1717396804265,0.5232,69172.0,69166.0,0.07288895]
["bitfinex","BTCUSD",1717396804266,0.19,69172.0,69166.0,0.07288895]
["bitfinex","BTCUSD",1717396804467,0.4599,69179.0,69166.0,0.07288895]
["bitfinex","BTCUSD",1717396804703,0.18149276,69177.0,69171.0,0.095]
["bitfinex","BTCUSD",1717396804910,0.16877791,69177.0,69166.0,0.07288895]
["bitfinex","BTCUSD",1717396805118,0.11271399,69176.0,69166.0,0.07788895]
["bitfinex","BTCUSD",1717396805323,0.11271399,69176.0,69170.0,0.095]
["bitfinex","BTCUSD",1717396805324,0.16877791,69175.0,69170.0,0.095]
["bitfinex","BTCUSD",1717396805536,0.144568,69172.0,69170.0,0.095]
["bitfinex","BTCUSD",1717396805962,0.144568,69172.0,69166.0,0.07288895]
["bitfinex","BTCUSD",1717396806383,0.144569,69171.0,69163.0,0.095]
["bitfinex","BTCUSD",1717396806592,0.144571,69170.0,69163.0,0.095]
["bitfinex","BTCUSD",1717396806800,0.1,69174.0,69164.0,0.005]
["bitfinex","BTCUSD",1717396807011,0.1,69174.0,69166.0,0.17288895]
["bitfinex","BTCUSD",1717396807235,0.1,69174.0,69156.0,0.516927]
["bitfinex","BTCUSD",1717396807236,0.144585,69164.0,69156.0,0.516927]
["bitfinex","BTCUSD",1717396807423,0.1538,69171.0,69164.0,0.005]
["bitfinex","BTCUSD",1717396807627,0.14577791,69170.0,69164.0,0.005]
["bitfinex","BTCUSD",1717396807829,0.1538,69171.0,69164.0,0.005]
["bitfinex","BTCUSD",1717396808033,0.1538,69171.0,69170.0,0.001]
["bitfinex","BTCUSD",1717396808434,0.1538,69171.0,69165.0,0.005]
["bitfinex","BTCUSD",1717396808764,0.1558,69171.0,69166.0,0.00772671]
["bitfinex","BTCUSD",1717396808970,0.1538,69171.0,69166.0,0.00772671]
["bitfinex","BTCUSD",1717396809209,0.14577791,69170.0,69163.0,0.095]
["bitfinex","BTCUSD",1717396809555,0.144582,69165.0,69163.0,0.095]
["bitfinex","BTCUSD",1717396809766,0.144582,69165.0,69164.0,0.00773731]
["bitfinex","BTCUSD",1717396809966,0.14577791,69170.0,69164.0,0.00773731]
["bitfinex","BTCUSD",1717396810623,0.14577791,69170.0,69164.0,0.01273731]
["bitfinex","BTCUSD",1717396810827,0.14577791,69170.0,69164.0,0.11273731]
["bitfinex","BTCUSD",1717396811036,0.14577791,69170.0,69165.0,0.005]
["bitfinex","BTCUSD",1717396811240,0.14577791,69170.0,69164.0,0.10773731]
["bitfinex","BTCUSD",1717396811241,0.006,69170.0,69169.0,0.4936]
["bitfinex","BTCUSD",1717396811441,0.006,69170.0,69169.0,0.826]
["bitfinex","BTCUSD",1717396811653,0.003,69171.0,69169.0,0.93871081]
["bitfinex","BTCUSD",1717396811902,0.24455,69180.0,69170.0,0.095]
["bitfinex","BTCUSD",1717396812108,0.1,69180.0,69171.0,0.005]
["bitfinex","BTCUSD",1717396812282,0.1,69180.0,69171.0,0.01270022]
["bitfinex","BTCUSD",1717396812283,0.24455,69180.0,69171.0,0.01270022]
["bitfinex","BTCUSD",1717396812489,0.1,69180.0,69173.0,0.005]
["bitfinex","BTCUSD",1717396812681,0.19,69183.0,69177.0,0.095]
["bitfinex","BTCUSD",1717396812682,0.1,69182.0,69177.0,0.095]
["bitfinex","BTCUSD",1717396812883,0.24577791,69182.0,69177.0,0.095]
["bitfinex","BTCUSD",1717396813062,0.144552,69179.0,69178.0,0.00766313]
["bitfinex","BTCUSD",1717396813456,0.144552,69179.0,69169.0,0.926]
["bitfinex","BTCUSD",1717396813457,0.144555,69178.0,69169.0,0.095]
["bitfinex","BTCUSD",1717396813650,0.244555,69178.0,69169.0,0.195]
["bitfinex","BTCUSD",1717396813868,0.244555,69178.0,69177.0,0.095]
["bitfinex","BTCUSD",1717396814091,0.244555,69178.0,69170.0,0.00770552]
["bitfinex","BTCUSD",1717396814306,0.244555,69178.0,69169.0,0.1]
["bitfinex","BTCUSD",1717396814307,0.244555,69178.0,69177.0,0.00766843]
["bitfinex","BTCUSD",1717396814508,0.244555,69178.0,69168.0,0.105]
["bitfinex","BTCUSD",1717396814736,0.244555,69178.0,69165.0,0.095]
["bitfinex","BTCUSD",1717396814737,0.00459674,69177.0,69165.0,0.095]
["bitfinex","BTCUSD",1717396814942,0.4632,69177.0,69173.0,0.001]
["bitfinex","BTCUSD",1717396815140,0.144562,69174.0,69173.0,0.001]
["bitfinex","BTCUSD",1717396815378,0.31333991,69174.0,69173.0,0.001]
["bitfinex","BTCUSD",1717396815777,0.31333991,69174.0,69165.0,0.095]
["bitfinex","BTCUSD",1717396815981,0.14577791,69173.0,69165.0,0.095]
["bitfinex","BTCUSD",1717396816283,0.144569,69171.0,69166.0,0.0078489]
["bitfinex","BTCUSD",1717396816421,0.29034691,69171.0,69166.0,0.0078489]
["bitfinex","BTCUSD",1717396816627,0.1538,69168.0,69166.0,0.0078489]
["bitfinex","BTCUSD",1717396816838,0.29957791,69168.0,69165.0,0.095]
["bitfinex","BTCUSD",1717396817297,0.29957791,69168.0,69166.0,0.00784875]
["bitfinex","BTCUSD",1717396817728,0.29957791,69168.0,69167.0,0.005]
["bitfinex","BTCUSD",1717396817925,0.29957791,69168.0,69167.0,0.105]
["bitfinex","BTCUSD",1717396818097,0.29957791,69168.0,69167.0,0.11284345]
["bitfinex","BTCUSD",1717396818267,0.023,69174.0,69168.0,0.005]
["bitfinex","BTCUSD",1717396818476,0.16877791,69173.0,69168.0,0.005]
["bitfinex","BTCUSD",1717396818684,0.298356,69177.0,69169.0,0.005]
["bitfinex","BTCUSD",1717396818889,0.298356,69177.0,69175.0,0.095]
["bitfinex","BTCUSD",1717396819682,0.298356,69177.0,69166.0,0.095]
["bitfinex","BTCUSD",1717396819683,0.33577791,69176.0,69166.0,0.095]
["bitfinex","BTCUSD",1717396819798,0.33877791,69176.0,69166.0,0.095]
["bitfinex","BTCUSD",1717396820001,0.33877791,69176.0,69169.0,0.005]
["bitfinex","BTCUSD",1717396820206,0.001,69168.0,69166.0,0.095]
["bitfinex","BTCUSD",1717396820613,0.001,69168.0,69167.0,0.105]
["bitfinex","BTCUSD",1717396820814,0.023,69174.0,69168.0,0.005]
["bitfinex","BTCUSD",1717396821038,0.14577791,69173.0,69166.0,0.095]
["bitfinex","BTCUSD",1717396821536,0.14577791,69173.0,69169.0,0.005]
["bitfinex","BTCUSD",1717396822128,0.26557916,69176.0,69173.0,0.095]
["bitfinex","BTCUSD",1717396822307,0.35348507,69176.0,69173.0,0.095]
["bitfinex","BTCUSD",1717396822556,0.35348507,69176.0,69173.0,0.1]
["bitfinex","BTCUSD",1717396822774,0.01770716,69176.0,69173.0,0.2]
["bitfinex","BTCUSD",1717396822983,0.1,69186.0,69173.0,0.8794]
["bitfinex","BTCUSD",1717396823206,0.057868,69181.0,69180.0,0.07288895]
["bitfinex","BTCUSD",1717396823449,0.1538,69196.0,69180.0,0.2]
["bitfinex","BTCUSD",1717396823450,0.144527,69191.0,69180.0,0.2]
["bitfinex","BTCUSD",1717396823674,0.11199008,69190.0,69188.0,0.095]
["bitfinex","BTCUSD",1717396823850,0.057862,69189.0,69188.0,0.095]
["bitfinex","BTCUSD",1717396824067,0.180862,69189.0,69188.0,0.095]
["bitfinex","BTCUSD",1717396824276,0.123,69189.0,69188.0,0.095]
["bitfinex","BTCUSD",1717396824491,0.123,69189.0,69188.0,0.2]
["bitfinex","BTCUSD",1717396825337,0.05786,69194.0,69188.0,0.2]
["bitfinex","BTCUSD",1717396825338,0.01762856,69193.0,69190.0,0.005]
["bitfinex","BTCUSD",1717396825551,0.123,69191.0,69190.0,0.005]
["bitfinex","BTCUSD",1717396825751,0.223,69191.0,69190.0,0.005]
["bitfinex","BTCUSD",1717396826178,0.223,69191.0,69190.0,0.00772162]
["bitfinex","BTCUSD",1717396826595,0.223,69191.0,69190.0,0.001]
["bitfinex","BTCUSD",1717396826815,0.123,69191.0,69190.0,0.00867571]
["bitfinex","BTCUSD",1717396827073,0.123,69191.0,69190.0,0.001]
["bitfinex","BTCUSD",1717396827295,0.136,69191.0,69190.0,0.001]
["bitfinex","BTCUSD",1717396827508,0.136,69191.0,69190.0,0.00867571]
["bitfinex","BTCUSD",1717396827717,0.136,69191.0,69190.0,0.001]
["bitfinex","BTCUSD",1717396827923,0.136,69191.0,69190.0,0.00767571]
["bitfinex","BTCUSD",1717396828159,0.136,69191.0,69188.0,0.1]
["bitfinex","BTCUSD",1717396828160,0.136,69191.0,69188.0,0.095]
["bitfinex","BTCUSD",1717396828376,0.141,69191.0,69190.0,0.00867571]
["bitfinex","BTCUSD",1717396828599,0.141,69191.0,69190.0,0.001]
["bitfinex","BTCUSD",1717396828809,0.141,69191.0,69190.0,0.00867571]
["bitfinex","BTCUSD",1717396829074,0.141,69191.0,69190.0,0.001]
["bitfinex","BTCUSD",1717396829280,0.136,69191.0,69190.0,0.00767571]
["bitfinex","BTCUSD",1717396829485,0.128,69191.0,69188.0,0.001]
["bitfinex","BTCUSD",1717396829703,0.128,69191.0,69190.0,0.00797948]
["bitfinex","BTCUSD",1717396829927,0.139,69191.0,69181.0,0.005]
["bitfinex","BTCUSD",1717396830137,0.16877791,69190.0,69181.0,0.005]
["bitfinex","BTCUSD",1717396830350,0.16877791,69190.0,69182.0,0.00802185]
["bitfinex","BTCUSD",1717396830560,0.6171,69185.0,69182.0,0.00802185]
["bitfinex","BTCUSD",1717396830986,0.6171,69185.0,69175.0,0.005]
["bitfinex","BTCUSD",1717396830987,0.16877791,69184.0,69175.0,0.095]
["bitfinex","BTCUSD",1717396831211,0.14455,69180.0,69175.0,0.095]
["bitfinex","BTCUSD",1717396831421,0.123,69178.0,69175.0,0.095]
["bitfinex","BTCUSD",1717396831652,0.41333391,69178.0,69175.0,0.095]
["bitfinex","BTCUSD",1717396831849,0.14577791,69178.0,69175.0,0.095]
["bitfinex","BTCUSD",1717396832295,0.14577791,69178.0,69176.0,0.105]
["bitfinex","BTCUSD",1717396832477,0.14577791,69178.0,69176.0,0.01536809]
["bitfinex","BTCUSD",1717396832682,0.15077791,69178.0,69176.0,0.01536809]
["bitfinex","BTCUSD",1717396833106,0.14577791,69178.0,69176.0,0.01536809]
["bitfinex","BTCUSD",1717396833271,0.14577791,69178.0,69177.0,0.105]
["bitfinex","BTCUSD",1717396833484,0.19,69180.0,69176.0,0.01536809]
["bitfinex","BTCUSD",1717396833693,0.19,69180.0,69177.0,0.01536269]
["bitfinex","BTCUSD",1717396833894,0.008,69178.0,69177.0,0.01536269]
["bitfinex","BTCUSD",1717396834098,0.008,69178.0,69175.0,0.095]
["bitfinex","BTCUSD",1717396834269,0.013,69178.0,69177.0,0.01536269]
["bitfinex","BTCUSD",1717396834473,0.005,69178.0,69176.0,0.01536809]
["bitfinex","BTCUSD",1717396834832,0.191,69180.0,69177.0,0.01536269]
["bitfinex","BTCUSD",1717396835057,0.16267863,69179.0,69177.0,0.01536269]
["bitfinex","BTCUSD",1717396835257,0.16267863,69179.0,69167.0,0.095946]
["bitfinex","BTCUSD",1717396835258,0.334572,69170.0,69167.0,0.000946]
["bitfinex","BTCUSD",1717396835503,0.123,69168.0,69167.0,0.000946]
["bitfinex","BTCUSD",1717396835672,0.3026822,69168.0,69167.0,0.000946]
["bitfinex","BTCUSD",1717396835911,0.3256822,69168.0,69167.0,0.01486312]
["bitfinex","BTCUSD",1717396836138,0.3256822,69168.0,69167.0,0.000946]
["bitfinex","BTCUSD",1717396837321,0.3396822,69168.0,69167.0,0.000946]
["bitfinex","BTCUSD",1717396838835,0.3396822,69168.0,69167.0,0.001946]
["bitfinex","BTCUSD",1717396839250,1.2298822,69168.0,69167.0,0.001946]
["bitfinex","BTCUSD",1717396839457,1.2298822,69168.0,69167.0,0.000946]
["bitfinex","BTCUSD",1717396839900,1.3658822,69168.0,69167.0,0.000946]
["bitfinex","BTCUSD",1717396840123,1.3938822,69168.0,69167.0,0.001946]
["bitfinex","BTCUSD",1717396840334,1.3798822,69168.0,69167.0,0.000946]
["bitfinex","BTCUSD",1717396840544,1.3658822,69168.0,69167.0,0.000946]
["bitfinex","BTCUSD",1717396840760,1.3798822,69168.0,69167.0,0.001946]
["bitfinex","BTCUSD",1717396840991,1.3938822,69168.0,69167.0,0.001946]
["bitfinex","BTCUSD",1717396842057,1.39712277,69168.0,69167.0,0.000946]
["bitfinex","BTCUSD",1717396842988,1.39712277,69168.0,69167.0,0.001946]
["bitfinex","BTCUSD",1717396843209,1.39712277,69168.0,69167.0,0.000946]
["bitfinex","BTCUSD",1717396843655,0.62092277,69168.0,69167.0,0.001946]
["bitfinex","BTCUSD",1717396843877,0.60692277,69168.0,69167.0,0.001946]
["bitfinex","BTCUSD",1717396844098,0.59792277,69168.0,69167.0,0.001946]
["bitfinex","BTCUSD",1717396844841,0.58392277,69168.0,69167.0,0.001946]
["bitfinex","BTCUSD",1717396845089,0.58392277,69168.0,69167.0,0.01675231]
["bitfinex","BTCUSD",1717396845368,0.58392277,69168.0,69167.0,0.002946]
["bitfinex","BTCUSD",1717396845369,0.59792277,69168.0,69167.0,0.002946]
["bitfinex","BTCUSD",1717396845601,0.59292277,69168.0,69167.0,0.01575231]
["bitfinex","BTCUSD",1717396846203,0.60692277,69168.0,69167.0,0.01575231]
["bitfinex","BTCUSD",1717396846793,0.59292277,69168.0,69167.0,0.01575231]
["bitfinex","BTCUSD",1717396846996,0.60692277,69168.0,69167.0,0.01575231]
["bitfinex","BTCUSD",1717396847452,0.19356986,69168.0,69167.0,0.12075231]
["bitfinex","BTCUSD",1717396847652,0.19,69179.0,69167.0,0.12075231]
["bitfinex","BTCUSD",1717396847974,0.19,69179.0,69174.0,0.005]
["bitfinex","BTCUSD",1717396847975,0.15739986,69178.0,69174.0,0.005]
["bitfinex","BTCUSD",1717396848192,0.14577791,69178.0,69175.0,0.3278]
["bitfinex","BTCUSD",1717396848392,0.14577791,69178.0,69176.0,0.4999]
["bitfinex","BTCUSD",1717396848599,0.14577791,69178.0,69176.0,0.5146267]
["bitfinex","BTCUSD",1717396849773,0.20729407,69179.0,69177.0,0.005]
["bitfinex","BTCUSD",1717396849987,0.1,69178.0,69177.0,0.17788895]
["bitfinex","BTCUSD",1717396850195,0.002,69178.0,69177.0,0.005]
["bitfinex","BTCUSD",1717396850630,0.002,69178.0,69176.0,0.4968]
["bitfinex","BTCUSD",1717396850631,0.005,69178.0,69176.0,0.4968]
["bitfinex","BTCUSD",1717396850851,0.005,69178.0,69177.0,0.105]
["bitfinex","BTCUSD",1717396851054,0.002,69178.0,69177.0,0.105]
["bitfinex","BTCUSD",1717396851478,0.002,69178.0,69176.0,0.56968895]
["bitfinex","BTCUSD",1717396851479,0.01738187,69184.0,69183.0,0.095]
["bitfinex","BTCUSD",1717396851682,0.1,69185.0,69183.0,0.095]
["bitfinex","BTCUSD",1717396853179,0.11,69185.0,69183.0,0.096]
["bitfinex","BTCUSD",1717396853382,0.11,69185.0,69184.0,0.105]
["bitfinex","BTCUSD",1717396853383,0.13810236,69185.0,69184.0,0.105]
["bitfinex","BTCUSD",1717396853825,0.021,69185.0,69184.0,0.105]
["bitfinex","BTCUSD",1717396854452,0.0125,69200.0,69196.0,0.349517]
["bitfinex","BTCUSD",1717396854658,0.0125,69200.0,69199.0,0.34951]
["bitfinex","BTCUSD",1717396854907,0.0125,69200.0,69199.0,2.79968791]
["bitfinex","BTCUSD",1717396855084,0.0125,69200.0,69199.0,1.29968791]
["bitfinex","BTCUSD",1717396856177,0.0125,69200.0,69199.0,1.3152378]
["bitfinex","BTCUSD",1717396856390,0.0125,69200.0,69199.0,1.3252378]
["bitfinex","BTCUSD",1717396856391,0.0135,69200.0,69199.0,1.3252378]
["bitfinex","BTCUSD",1717396856613,0.0145,69200.0,69199.0,1.3272378]
["bitfinex","BTCUSD",1717396859897,0.0145,69200.0,69199.0,1.3322378]
["bitfinex","BTCUSD",1717396860536,0.0145,69200.0,69199.0,1.7740588]
["bitfinex","BTCUSD",1717396860755,0.43733372,69229.0,69226.0,0.095]
["bitfinex","BTCUSD",1717396861229,0.123,69233.0,69227.0,0.01536199]
["bitfinex","BTCUSD",1717396861462,0.1356035,69233.0,69227.0,0.01536199]
["bitfinex","BTCUSD",1717396861684,0.1356035,69233.0,69228.0,0.1]
["bitfinex","BTCUSD",1717396861933,0.014,69229.0,69228.0,0.1]
["bitfinex","BTCUSD",1717396862168,0.014,69229.0,69228.0,0.5709]
["bitfinex","BTCUSD",1717396863033,0.014,69233.0,69228.0,0.5709]
["bitfinex","BTCUSD",1717396863248,0.014,69233.0,69232.0,0.1]
["bitfinex","BTCUSD",1717396863917,0.014,69233.0,69230.0,0.1]
["bitfinex","BTCUSD",1717396864108,0.014,69233.0,69231.0,0.1]
["bitfinex","BTCUSD",1717396864348,0.014,69233.0,69228.0,0.4709]
["bitfinex","BTCUSD",1717396864349,0.014,69233.0,69232.0,0.1]
["bitfinex","BTCUSD",1717396864552,0.01757053,69235.0,69234.0,0.095]
["bitfinex","BTCUSD",1717396864755,0.00066663,69236.0,69234.0,0.095]
["bitfinex","BTCUSD",1717396865013,0.14644454,69236.0,69234.0,0.095]
["bitfinex","BTCUSD",1717396866156,0.14644454,69236.0,69234.0,0.096]
["bitfinex","BTCUSD",1717396866600,0.16044454,69236.0,69235.0,0.1]
["bitfinex","BTCUSD",1717396866801,0.18344454,69236.0,69235.0,0.1]
["bitfinex","BTCUSD",1717396867235,0.18344454,69236.0,69234.0,0.097]
["bitfinex","BTCUSD",1717396867461,0.18344454,69236.0,69234.0,0.095]
["bitfinex","BTCUSD",1717396867850,0.18660295,69236.0,69234.0,0.095]
["bitfinex","BTCUSD",1717396867963,0.18860295,69236.0,69235.0,0.001]
["bitfinex","BTCUSD",1717396868398,0.18860295,69236.0,69234.0,0.094906]
["bitfinex","BTCUSD",1717396868596,0.19060295,69236.0,69235.0,0.1]
["bitfinex","BTCUSD",1717396869003,0.18660295,69236.0,69235.0,0.001]
["bitfinex","BTCUSD",1717396869203,0.20060295,69236.0,69235.0,0.001]
["bitfinex","BTCUSD",1717396869434,0.20260295,69236.0,69235.0,0.102]
["bitfinex","BTCUSD",1717396869607,0.20260295,69236.0,69235.0,0.002]
["bitfinex","BTCUSD",1717396869809,0.20260295,69236.0,69235.0,0.102]
["bitfinex","BTCUSD",1717396871024,0.20260295,69236.0,69235.0,0.11747891]
["bitfinex","BTCUSD",1717396871936,0.20260295,69236.0,69235.0,0.01747891]
["bitfinex","BTCUSD",1717396872145,0.20260295,69236.0,69235.0,0.11747891]
["bitfinex","BTCUSD",1717396872349,0.20260295,69236.0,69235.0,0.01747891]
["bitfinex","BTCUSD",1717396872767,0.20260295,69236.0,69235.0,0.11747891]
["bitfinex","BTCUSD",1717396874059,0.20260295,69236.0,69235.0,0.01747891]
["bitfinex","BTCUSD",1717396875376,1.19360295,69236.0,69235.0,0.01747891]
["bitfinex","BTCUSD",1717396875720,1.19360295,69236.0,69235.0,0.002]
["bitfinex","BTCUSD",1717396875933,1.20360295,69236.0,69235.0,0.002]
["bitfinex","BTCUSD",1717396876112,1.31660295,69236.0,69235.0,0.002]
["bitfinex","BTCUSD",1717396877169,0.51560295,69236.0,69235.0,0.002]
["bitfinex","BTCUSD",1717396879279,0.39260295,69236.0,69235.0,0.002]
["bitfinex","BTCUSD",1717396879488,0.51560295,69236.0,69235.0,0.002]
["bitfinex","BTCUSD",1717396879693,0.67003595,69236.0,69235.0,0.002]
["bitfinex","BTCUSD",1717396879900,0.66003595,69236.0,69235.0,0.002]
["bitfinex","BTCUSD",1717396880358,0.67003595,69236.0,69235.0,0.002]
["bitfinex","BTCUSD",1717396880564,0.67003595,69236.0,69235.0,0.15188376]
["bitfinex","BTCUSD",1717396880865,0.66003595,69236.0,69235.0,0.15188376]
["bitfinex","BTCUSD",1717396881665,1.25943595,69236.0,69235.0,0.15188376]
["bitfinex","BTCUSD",1717396881948,1.56043595,69236.0,69235.0,0.002]
["bitfinex","BTCUSD",1717396882366,1.56043595,69236.0,69235.0,0.15189341]
["bitfinex","BTCUSD",1717396883406,1.57236245,69236.0,69235.0,0.15189341]
["bitfinex","BTCUSD",1717396884699,1.57236245,69236.0,69225.0,0.00800837]
["bitfinex","BTCUSD",1717396884700,0.983362,69226.0,69225.0,0.00800837]
["bitfinex","BTCUSD",1717396884876,0.983362,69226.0,69200.0,0.094906]
["bitfinex","BTCUSD",1717396884877,0.144495,69207.0,69200.0,0.094906]
["bitfinex","BTCUSD",1717396885084,0.123,69201.0,69200.0,0.094906]
["bitfinex","BTCUSD",1717396885309,0.313,69209.0,69200.0,0.194906]
["bitfinex","BTCUSD",1717396885531,0.313,69209.0,69200.0,0.094906]
["bitfinex","BTCUSD",1717396885752,0.45877791,69209.0,69202.0,0.07288895]
["bitfinex","BTCUSD",1717396885956,0.46877791,69209.0,69202.0,0.07288895]
["bitfinex","BTCUSD",1717396886158,0.45877791,69209.0,69203.0,0.01308352]
["bitfinex","BTCUSD",1717396887190,0.313,69209.0,69203.0,0.01308352]
["bitfinex","BTCUSD",1717396887415,0.12570813,69216.0,69203.0,0.01308352]
["bitfinex","BTCUSD",1717396887416,0.123,69211.0,69210.0,0.194906]
["bitfinex","BTCUSD",1717396887665,0.29,69216.0,69210.0,0.194906]
["bitfinex","BTCUSD",1717396887838,0.123,69212.0,69210.0,0.53155173]
["bitfinex","BTCUSD",1717396888043,0.123,69212.0,69211.0,0.07288895]
["bitfinex","BTCUSD",1717396888178,0.123,69212.0,69211.0,0.08592928]
["bitfinex","BTCUSD",1717396888384,0.123,69212.0,69211.0,0.01304033]
["bitfinex","BTCUSD",1717396888595,0.27877791,69212.0,69211.0,0.01304033]
["bitfinex","BTCUSD",1717396888800,0.44626091,69212.0,69211.0,0.01304033]
["bitfinex","BTCUSD",1717396889005,0.01,69210.0,69203.0,0.095906]
["bitfinex","BTCUSD",1717396889215,0.123,69204.0,69203.0,0.094906]
["bitfinex","BTCUSD",1717396890056,0.26877791,69204.0,69203.0,0.094906]
["bitfinex","BTCUSD",1717396890246,0.29177791,69204.0,69203.0,0.094906]
["bitfinex","BTCUSD",1717396890447,0.29177791,69204.0,69203.0,0.195906]
["bitfinex","BTCUSD",1717396890448,0.123,69204.0,69203.0,0.195906]
["bitfinex","BTCUSD",1717396890645,0.129,69204.0,69203.0,0.892406]
["bitfinex","BTCUSD",1717396890848,0.129,69204.0,69203.0,0.992406]
["bitfinex","BTCUSD",1717396891301,0.129,69204.0,69203.0,0.892406]
["bitfinex","BTCUSD",1717396891605,0.129,69204.0,69203.0,0.992406]
["bitfinex","BTCUSD",1717396891945,0.135,69204.0,69203.0,0.992406]
["bitfinex","BTCUSD",1717396892143,0.135,69204.0,69203.0,0.095906]
["bitfinex","BTCUSD",1717396892365,0.129,69204.0,69203.0,0.094906]
["bitfinex","BTCUSD",1717396892800,0.10321689,69250.0,69217.0,0.194906]
["bitfinex","BTCUSD",1717396892801,0.19,69227.0,69217.0,0.194906]
["bitfinex","BTCUSD",1717396893002,0.19,69227.0,69218.0,0.07288895]
["bitfinex","BTCUSD",1717396893003,0.14577791,69226.0,69218.0,0.07288895]
["bitfinex","BTCUSD",1717396893256,0.123,69221.0,69218.0,0.07288895]
["bitfinex","BTCUSD",1717396894009,0.123,69221.0,69218.0,0.17288895]
["bitfinex","BTCUSD",1717396894212,0.123,69221.0,69218.0,0.07288895]
["bitfinex","BTCUSD",1717396894922,0.123,69221.0,69217.0,0.094906]
["bitfinex","BTCUSD",1717396895141,0.123,69221.0,69210.0,0.094906]
["bitfinex","BTCUSD",1717396895348,0.123,69221.0,69212.0,0.1]
["bitfinex","BTCUSD",1717396895567,0.123,69221.0,69212.0,0.2]
["bitfinex","BTCUSD",1717396895782,0.128,69221.0,69218.0,0.001]
["bitfinex","BTCUSD",1717396896009,0.131,69221.0,69219.0,0.07288895]
["bitfinex","BTCUSD",1717396896218,0.008,69221.0,69220.0,0.1]
["bitfinex","BTCUSD",1717396896662,0.008,69221.0,69219.0,0.07288895]
["bitfinex","BTCUSD",1717396896891,0.01731818,69227.0,69219.0,0.07288895]
["bitfinex","BTCUSD",1717396897361,0.006,69221.0,69219.0,0.07288895]
["bitfinex","BTCUSD",1717396897581,0.006,69221.0,69219.0,0.17288895]
["bitfinex","BTCUSD",1717396897823,0.006,69221.0,69220.0,0.1]
["bitfinex","BTCUSD",1717396898718,0.123,69226.0,69224.0,0.094906]
["bitfinex","BTCUSD",1717396899174,0.006,69227.0,69224.0,0.094906]
["bitfinex","BTCUSD",1717396899401,0.26354508,69231.0,69224.0,0.094906]
["bitfinex","BTCUSD",1717396900075,0.009,69226.0,69224.0,0.095906]
["bitfinex","BTCUSD",1717396900294,0.009,69226.0,69225.0,0.1]
["bitfinex","BTCUSD",1717396900544,0.009,69226.0,69224.0,0.095906]
["bitfinex","BTCUSD",1717396901010,0.014,69226.0,69224.0,0.096906]
["bitfinex","BTCUSD",1717396901237,0.014,69226.0,69225.0,0.01089955]
["bitfinex","BTCUSD",1717396901457,0.005,69226.0,69225.0,0.01089955]
["bitfinex","BTCUSD",1717396902349,0.01,69229.0,69225.0,0.01089955]
["bitfinex","BTCUSD",1717396902571,0.008,69226.0,69225.0,0.01189955]
["bitfinex","BTCUSD",1717396903029,0.003,69226.0,69225.0,0.01089955]
["bitfinex","BTCUSD",1717396903239,0.009,69226.0,69225.0,0.01089955]
["bitfinex","BTCUSD",1717396903443,0.007,69226.0,69225.0,0.01189955]
["bitfinex","BTCUSD",1717396903905,0.013,69226.0,69225.0,0.01189955]
["bitfinex","BTCUSD",1717396904367,0.136,69226.0,69225.0,0.01189955]
["bitfinex","BTCUSD",1717396904600,0.139,69226.0,69225.0,0.01089955]
["bitfinex","BTCUSD",1717396905033,0.146,69226.0,69225.0,0.001]
["bitfinex","BTCUSD",1717396905241,0.136,69226.0,69225.0,0.001]
["bitfinex","BTCUSD",1717396905484,0.29777791,69226.0,69219.0,0.07288895]
["bitfinex","BTCUSD",1717396905682,0.01,69221.0,69219.0,0.07288895]
["bitfinex","BTCUSD",1717396905887,0.01,69221.0,69220.0,0.01091906]
["bitfinex","BTCUSD",1717396906324,0.14577791,69225.0,69220.0,0.01091906]
["bitfinex","BTCUSD",1717396906528,0.4696,69221.0,69220.0,0.01091906]
["bitfinex","BTCUSD",1717396906694,0.4696,69221.0,69219.0,0.07288895]
["bitfinex","BTCUSD",1717396907109,0.3094,69222.0,69220.0,0.0111524]
["bitfinex","BTCUSD",1717396907568,0.3094,69222.0,69217.0,0.000946]
["bitfinex","BTCUSD",1717396907569,0.01,69220.0,69217.0,0.000946]
["bitfinex","BTCUSD",1717396907784,0.14577791,69221.0,69217.0,0.000946]
["bitfinex","BTCUSD",1717396907785,0.14577791,69219.0,69217.0,0.000946]
["bitfinex","BTCUSD",1717396908908,0.14577791,69219.0,69218.0,0.01117496]
["bitfinex","BTCUSD",1717396909142,0.16877791,69219.0,69218.0,0.01117496]
["bitfinex","BTCUSD",1717396909601,0.16977791,69219.0,69217.0,0.011946]
["bitfinex","BTCUSD",1717396910040,0.16877791,69219.0,69218.0,0.01112663]
["bitfinex","BTCUSD",1717396910460,0.16877791,69219.0,69218.0,0.005]
["bitfinex","BTCUSD",1717396910605,0.16877791,69219.0,69217.0,0.005946]
["bitfinex","BTCUSD",1717396910810,0.16877791,69219.0,69217.0,0.000946]
["bitfinex","BTCUSD",1717396911002,0.16877791,69219.0,69218.0,0.01112663]
["bitfinex","BTCUSD",1717396911201,0.16877791,69219.0,69218.0,0.01512663]
["bitfinex","BTCUSD",1717396911410,0.16877791,69219.0,69218.0,0.004]
["bitfinex","BTCUSD",1717396911611,0.16877791,69219.0,69217.0,0.000946]
["bitfinex","BTCUSD",1717396912086,0.17077791,69219.0,69218.0,0.01112663]
["bitfinex","BTCUSD",1717396912515,0.36077791,69219.0,69218.0,0.01112663]
["bitfinex","BTCUSD",1717396912708,0.33777791,69219.0,69217.0,0.07383495]
["bitfinex","BTCUSD",1717396912902,0.33777791,69219.0,69218.0,0.01112663]
["bitfinex","BTCUSD",1717396913564,0.192,69219.0,69218.0,0.01112663]
["bitfinex","BTCUSD",1717396913741,0.194,69219.0,69218.0,0.01112663]
["bitfinex","BTCUSD",1717396913971,0.144453,69227.0,69225.0,0.094906]
["bitfinex","BTCUSD",1717396913972,0.313,69226.0,69225.0,0.094906]
["bitfinex","BTCUSD",1717396914164,0.48177791,69226.0,69225.0,0.094906]
["bitfinex","BTCUSD",1717396914456,0.49327536,69226.0,69225.0,0.094906]
["bitfinex","BTCUSD",1717396914603,0.37027536,69226.0,69225.0,0.094906]
["bitfinex","BTCUSD",1717396914799,0.20149745,69226.0,69225.0,0.094906]
["bitfinex","BTCUSD",1717396915281,0.20149745,69226.0,69225.0,0.194906]
["bitfinex","BTCUSD",1717396915480,0.20149745,69226.0,69225.0,0.094906]
["bitfinex","BTCUSD",1717396915670,0.20149745,69226.0,69225.0,0.10699486]
["bitfinex","BTCUSD",1717396915859,0.21049745,69226.0,69225.0,0.10699486]
["bitfinex","BTCUSD",1717396916059,0.21049745,69226.0,69225.0,0.095906]
["bitfinex","BTCUSD",1717396916267,0.21349745,69226.0,69225.0,0.095906]
["bitfinex","BTCUSD",1717396916820,0.21349745,69226.0,69225.0,0.001]
["bitfinex","BTCUSD",1717396916821,0.23363332,69226.0,69225.0,0.001]
["bitfinex","BTCUSD",1717396917035,0.03463332,69226.0,69225.0,0.20594652]
["bitfinex","BTCUSD",1717396917239,0.03463332,69226.0,69225.0,0.094906]
["bitfinex","BTCUSD",1717396917240,0.02863332,69226.0,69225.0,0.094906]
["bitfinex","BTCUSD",1717396917487,0.03263332,69226.0,69225.0,0.10594652]
["bitfinex","BTCUSD",1717396918474,0.02863332,69226.0,69225.0,0.10594652]
["bitfinex","BTCUSD",1717396918680,0.03263332,69226.0,69225.0,0.10594652]
["bitfinex","BTCUSD",1717396918888,0.03263332,69226.0,69225.0,0.20594652]
["bitfinex","BTCUSD",1717396919103,0.03263332,69226.0,69225.0,0.10594652]
["bitfinex","BTCUSD",1717396919315,0.03563332,69226.0,69225.0,0.10594652]
["bitfinex","BTCUSD",1717396919535,0.03563332,69226.0,69225.0,0.01104052]
["bitfinex","BTCUSD",1717396919751,0.03563332,69226.0,69225.0,0.094906]
["bitfinex","BTCUSD",1717396919961,0.03863332,69226.0,69225.0,0.00920324]
["bitfinex","BTCUSD",1717396920167,0.03463332,69226.0,69218.0,0.410306]
["bitfinex","BTCUSD",1717396920383,0.01149745,69225.0,69218.0,0.410306]
["bitfinex","BTCUSD",1717396920599,0.01149745,69224.0,69218.0,0.410306]
["bitfinex","BTCUSD",1717396920807,0.16759087,69226.0,69218.0,0.410306]
["bitfinex","BTCUSD",1717396920808,0.01149745,69223.0,69218.0,0.410306]
["bitfinex","BTCUSD",1717396921024,0.01149745,69222.0,69218.0,0.410306]
["bitfinex","BTCUSD",1717396921235,0.01149745,69221.0,69218.0,0.410306]
["bitfinex","BTCUSD",1717396921461,0.01149745,69220.0,69218.0,0.410306]
["bitfinex","BTCUSD",1717396921677,0.01149745,69219.0,69218.0,0.094906]
["bitfinex","BTCUSD",1717396922716,0.01149745,69219.0,69218.0,0.096906]
["bitfinex","BTCUSD",1717396922913,0.01149745,69219.0,69218.0,0.094906]
["bitfinex","BTCUSD",1717396923355,0.01149745,69219.0,69218.0,0.002]
["bitfinex","BTCUSD",1717396923795,0.01149745,69219.0,69218.0,0.003]
["bitfinex","BTCUSD",1717396924038,0.21149745,69219.0,69218.0,0.003]
["bitfinex","BTCUSD",1717396924246,0.21149745,69219.0,69218.0,0.002]
["bitfinex","BTCUSD",1717396924450,0.21149745,69219.0,69218.0,0.003]
["bitfinex","BTCUSD",1717396924677,0.20149745,69219.0,69218.0,0.003]
["bitfinex","BTCUSD",1717396925530,0.21149745,69219.0,69218.0,0.003]
["bitfinex","BTCUSD",1717396925743,0.20149745,69219.0,69218.0,0.003]
["bitfinex","BTCUSD",1717396926369,0.34727536,69219.0,69218.0,0.003]
["bitfinex","BTCUSD",1717396926804,0.34727536,69219.0,69218.0,0.097906]
["bitfinex","BTCUSD",1717396926805,0.01149745,69219.0,69218.0,0.097906]
["bitfinex","BTCUSD",1717396927022,0.01149745,69219.0,69218.0,1.16907241]
["bitfinex","BTCUSD",1717396927666,0.015,69225.0,69224.0,0.1]
["bitfinex","BTCUSD",1717396927891,0.02624435,69225.0,69224.0,0.1]
["bitfinex","BTCUSD",1717396928107,0.02624435,69225.0,69224.0,0.10774508]
["bitfinex","BTCUSD",1717396929223,0.03224435,69225.0,69224.0,0.10774508]
["bitfinex","BTCUSD",1717396929454,0.03224435,69225.0,69224.0,0.20774508]
["bitfinex","BTCUSD",1717396930954,0.03924435,69225.0,69224.0,0.20874508]
["bitfinex","BTCUSD",1717396931687,0.03224435,69225.0,69224.0,0.10774508]
["bitfinex","BTCUSD",1717396931838,0.02617786,69225.0,69224.0,0.10774508]
["bitfinex","BTCUSD",1717396932043,0.02817786,69225.0,69224.0,0.20774508]
["bitfinex","BTCUSD",1717396932916,0.02817786,69225.0,69224.0,0.00774508]
["bitfinex","BTCUSD",1717396933372,0.02817786,69225.0,69224.0,0.00774207]
["bitfinex","BTCUSD",1717396933620,0.02817786,69225.0,69224.0,0.10774207]
["bitfinex","BTCUSD",1717396933832,0.02617786,69225.0,69224.0,0.10774207]
["bitfinex","BTCUSD",1717396934048,0.02917786,69225.0,69224.0,0.10774207]
["bitfinex","BTCUSD",1717396935611,0.03117786,69225.0,69224.0,0.00774207]
["bitfinex","BTCUSD",1717396935832,0.03117786,69225.0,69224.0,0.1]
["bitfinex","BTCUSD",1717396936077,0.03117786,69225.0,69224.0,0.10774207]
["bitfinex","BTCUSD",1717396936248,0.03117786,69225.0,69224.0,0.00774207]
["bitfinex","BTCUSD",1717396936487,0.17695577,69225.0,69224.0,0.00774207]
["bitfinex","BTCUSD",1717396936691,0.01,69224.0,69218.0,0.095852]
["bitfinex","BTCUSD",1717396936895,0.1755,69222.0,69218.0,0.095852]
["bitfinex","BTCUSD",1717396937153,0.01117786,69221.0,69218.0,0.095852]
["bitfinex","BTCUSD",1717396937531,0.01117786,69221.0,69219.0,0.00776905]
["bitfinex","BTCUSD",1717396937733,0.01117786,69221.0,69218.0,0.095852]
["bitfinex","BTCUSD",1717396938002,0.01117786,69221.0,69218.0,0.100852]
["bitfinex","BTCUSD",1717396938267,0.01,69220.0,69218.0,0.100852]
["bitfinex","BTCUSD",1717396938508,0.32127791,69222.0,69218.0,0.095852]
["bitfinex","BTCUSD",1717396938509,0.01117786,69219.0,69218.0,0.095852]
["bitfinex","BTCUSD",1717396938766,0.01117786,69221.0,69218.0,0.095852]
["bitfinex","BTCUSD",1717396939205,0.01117786,69221.0,69219.0,0.1]
["bitfinex","BTCUSD",1717396939838,0.01117786,69221.0,69218.0,0.101852]
["bitfinex","BTCUSD",1717396939839,0.01117786,69221.0,69218.0,0.095852]
["bitfinex","BTCUSD",1717396940246,0.01217786,69221.0,69218.0,0.101852]
["bitfinex","BTCUSD",1717396940461,0.01117786,69220.0,69218.0,0.101852]
["bitfinex","BTCUSD",1717396940686,0.01117786,69220.0,69218.0,0.106852]
["bitfinex","BTCUSD",1717396940895,0.01117786,69220.0,69218.0,3.106852]
["bitfinex","BTCUSD",1717396941024,0.01117786,69220.0,69218.0,3.101852]
["bitfinex","BTCUSD",1717396941262,0.01117786,69220.0,69219.0,0.00981225]
["bitfinex","BTCUSD",1717396942047,0.01117786,69220.0,69219.0,0.01081225]
["bitfinex","BTCUSD",1717396942258,0.01117786,69220.0,69219.0,0.00981225]
["bitfinex","BTCUSD",1717396942470,0.01117786,69221.0,69219.0,0.00981225]
["bitfinex","BTCUSD",1717396942696,0.003,69220.0,69219.0,0.10981225]
["bitfinex","BTCUSD",1717396942923,0.01417786,69220.0,69219.0,0.10981225]
["bitfinex","BTCUSD",1717396943331,0.01817786,69220.0,69219.0,0.10981225]
["bitfinex","BTCUSD",1717396943542,0.02117786,69220.0,69219.0,0.0827012]
["bitfinex","BTCUSD",1717396943888,0.01817786,69220.0,69219.0,0.0827012]
["bitfinex","BTCUSD",1717396944084,0.01817786,69220.0,69219.0,0.1827012]
["bitfinex","BTCUSD",1717396944284,0.01817786,69220.0,69219.0,0.1837012]
["bitfinex","BTCUSD",1717396944285,0.02317786,69220.0,69219.0,0.1837012]
["bitfinex","BTCUSD",1717396944701,0.01817786,69220.0,69219.0,0.1827012]
["bitfinex","BTCUSD",1717396944922,0.01517786,69220.0,69219.0,0.1827012]
["bitfinex","BTCUSD",1717396945121,0.01117786,69220.0,69219.0,0.0827012]
["bitfinex","BTCUSD",1717396945330,0.01117786,69220.0,69219.0,0.00981225]
["bitfinex","BTCUSD",1717396945534,0.01121057,69223.0,69219.0,0.00981225]
["bitfinex","BTCUSD",1717396945740,0.4764,69220.0,69219.0,0.00981225]
["bitfinex","BTCUSD",1717396945915,0.48761057,69220.0,69219.0,0.00981225]
["bitfinex","BTCUSD",1717396947007,0.63338848,69220.0,69219.0,0.00981225]
["bitfinex","BTCUSD",1717396947224,0.17998848,69220.0,69219.0,0.00981225]
["bitfinex","BTCUSD",1717396947447,0.18198848,69220.0,69219.0,0.00981225]
["bitfinex","BTCUSD",1717396947677,0.19198848,69220.0,69219.0,0.00981225]
["bitfinex","BTCUSD",1717396947878,0.18198848,69220.0,69219.0,0.00981225]
["bitfinex","BTCUSD",1717396948422,0.18198848,69220.0,69199.0,0.04270336]
["bitfinex","BTCUSD",1717396948423,0.4378,69218.0,69199.0,0.04270336]
["bitfinex","BTCUSD",1717396948642,0.4378,69218.0,69189.0,0.094906]
["bitfinex","BTCUSD",1717396948643,0.01,69190.0,69185.0,0.43733372]
["bitfinex","BTCUSD",1717396948910,0.1755,69186.0,69185.0,0.43733372]
["bitfinex","BTCUSD",1717396949118,0.1755,69186.0,69177.0,0.095852]
["bitfinex","BTCUSD",1717396949332,0.023,69185.0,69177.0,0.000946]
["bitfinex","BTCUSD",1717396949536,0.14577791,69184.0,69177.0,0.000946]
["bitfinex","BTCUSD",1717396949744,0.07343083,69183.0,69177.0,0.000946]
["bitfinex","BTCUSD",1717396949962,0.191612,69182.0,69177.0,0.000946]
["bitfinex","BTCUSD",1717396950218,0.24893083,69181.0,69177.0,0.000946]
["bitfinex","BTCUSD",1717396950419,0.14577791,69180.0,69178.0,0.094906]
["bitfinex","BTCUSD",1717396950626,0.19,69179.0,69177.0,0.000946]
["bitfinex","BTCUSD",1717396950832,0.16877791,69178.0,69177.0,0.000946]
["bitfinex","BTCUSD",1717396951065,0.16877791,69178.0,69177.0,0.095852]
["bitfinex","BTCUSD",1717396951273,0.19,69179.0,69178.0,0.1]
["bitfinex","BTCUSD",1717396951481,0.19,69179.0,69177.0,0.095852]
["bitfinex","BTCUSD",1717396951884,0.19,69179.0,69177.0,0.197852]
["bitfinex","BTCUSD",1717396952345,0.19,69179.0,69177.0,0.097852]
["bitfinex","BTCUSD",1717396952746,0.19,69179.0,69177.0,0.095852]
["bitfinex","BTCUSD",1717396952924,0.002,69178.0,69177.0,0.095852]
["bitfinex","BTCUSD",1717396953349,0.19,69179.0,69177.0,0.095852]
["bitfinex","BTCUSD",1717396953577,0.003,69178.0,69177.0,0.095852]
["bitfinex","BTCUSD",1717396954128,0.19,69179.0,69177.0,0.095852]
["bitfinex","BTCUSD",1717396954129,0.19,69179.0,69177.0,0.195852]
["bitfinex","BTCUSD",1717396954330,0.20768026,69186.0,69179.0,0.1]
["bitfinex","BTCUSD",1717396954578,0.16877791,69185.0,69184.0,0.194906]
["bitfinex","BTCUSD",1717396954761,0.4696,69196.0,69185.0,0.16779495]
["bitfinex","BTCUSD",1717396954933,0.4696,69196.0,69186.0,0.1]
["bitfinex","BTCUSD",1717396954934,0.1755,69192.0,69186.0,0.1]
["bitfinex","BTCUSD",1717396955351,0.51127791,69195.0,69187.0,0.1]
["bitfinex","BTCUSD",1717396955579,0.65579791,69195.0,69186.0,0.1]
["bitfinex","BTCUSD",1717396955919,0.144521,69194.0,69191.0,0.094906]
["bitfinex","BTCUSD",1717396956121,0.14577791,69193.0,69191.0,0.094906]
["bitfinex","BTCUSD",1717396956792,0.14577791,69193.0,69191.0,0.194906]
["bitfinex","BTCUSD",1717396956930,0.3755,69195.0,69192.0,0.1]
["bitfinex","BTCUSD",1717396957118,0.52127791,69195.0,69194.0,0.1]
["bitfinex","BTCUSD",1717396957319,0.53127791,69195.0,69194.0,0.1]
["bitfinex","BTCUSD",1717396957900,0.52127791,69195.0,69191.0,0.094906]
["bitfinex","BTCUSD",1717396958110,0.65579691,69195.0,69191.0,0.094906]
["bitfinex","BTCUSD",1717396958311,0.66979691,69195.0,69192.0,0.001]
["bitfinex","BTCUSD",1717396958725,0.011,69193.0,69192.0,0.001]
["bitfinex","BTCUSD",1717396958866,0.011,69193.0,69191.0,0.095906]
["bitfinex","BTCUSD",1717396958867,0.65579691,69195.0,69191.0,0.094906]
["bitfinex","BTCUSD",1717396959080,0.65579691,69195.0,69193.0,0.1]
["bitfinex","BTCUSD",1717396959289,0.66679691,69195.0,69191.0,0.095906]
["bitfinex","BTCUSD",1717396959488,0.4378,69193.0,69184.0,0.094906]
["bitfinex","BTCUSD",1717396959776,0.1755,69185.0,69177.0,0.095852]
["bitfinex","BTCUSD",1717396959984,0.1755,69179.0,69177.0,0.095852]
["bitfinex","BTCUSD",1717396961230,0.1755,69179.0,69177.0,0.097852]
["bitfinex","BTCUSD",1717396961659,0.00459674,69178.0,69177.0,0.097852]
["bitfinex","BTCUSD",1717396961866,0.1755,69179.0,69177.0,0.097852]
["bitfinex","BTCUSD",1717396962085,0.144554,69178.0,69177.0,0.097852]
["bitfinex","BTCUSD",1717396962288,0.31333191,69178.0,69177.0,0.097852]
["bitfinex","BTCUSD",1717396963130,0.31333191,69178.0,69177.0,0.101852]
["bitfinex","BTCUSD",1717396963354,0.31333191,69178.0,69177.0,0.099852]
["bitfinex","BTCUSD",1717396963561,0.16877791,69178.0,69177.0,0.099852]
["bitfinex","BTCUSD",1717396963765,0.16877791,69178.0,69177.0,0.101852]
["bitfinex","BTCUSD",1717396964374,0.16877791,69178.0,69177.0,0.099852]
["bitfinex","BTCUSD",1717396964608,0.17377791,69178.0,69177.0,0.100852]
["bitfinex","BTCUSD",1717396964785,0.17377791,69178.0,69177.0,0.096852]
["bitfinex","BTCUSD",1717396965142,0.005,69178.0,69177.0,0.196852]
["bitfinex","BTCUSD",1717396965813,0.005,69178.0,69177.0,0.197852]
["bitfinex","BTCUSD",1717396966022,0.005,69178.0,69177.0,0.196852]
["bitfinex","BTCUSD",1717396966196,0.005,69178.0,69177.0,0.096852]
["bitfinex","BTCUSD",1717396966397,0.009,69178.0,69177.0,0.096852]
["bitfinex","BTCUSD",1717396966607,0.1845,69178.0,69177.0,0.096852]
["bitfinex","BTCUSD",1717396967578,0.50783191,69178.0,69177.0,0.001946]
["bitfinex","BTCUSD",1717396967795,0.49783191,69178.0,69177.0,0.001946]
["bitfinex","BTCUSD",1717396968196,0.49783191,69178.0,69177.0,0.096852]
["bitfinex","BTCUSD",1717396969743,0.49783191,69178.0,69177.0,0.001946]
["bitfinex","BTCUSD",1717396969995,0.50783191,69178.0,69177.0,0.001946]
["bitfinex","BTCUSD",1717396970150,0.35327791,69178.0,69177.0,0.096852]
["bitfinex","BTCUSD",1717396970996,0.35327791,69178.0,69177.0,0.196852]
["bitfinex","BTCUSD",1717396971198,0.35327791,69178.0,69177.0,0.096852]
["bitfinex","BTCUSD",1717396971593,0.1845,69178.0,69177.0,0.096852]
["bitfinex","BTCUSD",1717396971864,0.1845,69178.0,69177.0,0.196852]
["bitfinex","BTCUSD",1717396971989,0.1845,69178.0,69177.0,3.196852]
["bitfinex","BTCUSD",1717396974332,0.1845,69178.0,69177.0,3.096852]
["bitfinex","BTCUSD",1717396976104,0.1845,69178.0,69177.0,3.196852]
["bitfinex","BTCUSD",1717396977365,0.1845,69178.0,69177.0,3.096852]
["bitfinex","BTCUSD",1717396978368,0.22738189,69178.0,69177.0,3.096852]
["bitfinex","BTCUSD",1717396979440,0.22738189,69178.0,69177.0,3.001946]
["bitfinex","BTCUSD",1717396979707,0.3731598,69178.0,69177.0,3.001802]
["bitfinex","BTCUSD",1717396979910,1.3047138,69178.0,69177.0,3.001802]
["bitfinex","BTCUSD",1717396980533,1.2947138,69178.0,69177.0,3.001802]
["bitfinex","BTCUSD",1717396980741,1.3047138,69178.0,69177.0,3.001802]
["bitfinex","BTCUSD",1717396980945,1.2997138,69178.0,69177.0,3.000802]
["bitfinex","BTCUSD",1717396981358,1.3097138,69178.0,69177.0,3.001802]
["bitfinex","BTCUSD",1717396981569,1.3057138,69178.0,69177.0,3.001802]
["bitfinex","BTCUSD",1717396981981,1.3147138,69178.0,69177.0,3.002802]
["bitfinex","BTCUSD",1717396982194,1.38073227,69178.0,69177.0,3.002802]
["bitfinex","BTCUSD",1717396982414,0.61673227,69178.0,69177.0,3.002802]
["bitfinex","BTCUSD",1717396982867,0.62673227,69178.0,69177.0,3.002802]
["bitfinex","BTCUSD",1717396983079,0.5507138,69178.0,69177.0,3.002802]
["bitfinex","BTCUSD",1717396983540,1.3085138,69178.0,69177.0,2.938512]
["bitfinex","BTCUSD",1717396983749,1.80341261,69178.0,69177.0,2.85487481]
["bitfinex","BTCUSD",1717396984229,2.1650562,69178.0,69177.0,2.85487481]
["bitfinex","BTCUSD",1717396984503,2.1550562,69178.0,69177.0,2.85387481]
["bitfinex","BTCUSD",1717396984904,2.1600562,69178.0,69177.0,2.85287481]
["bitfinex","BTCUSD",1717396985117,2.1740562,69178.0,69177.0,2.85287481]
["bitfinex","BTCUSD",1717396985316,2.1600562,69178.0,69177.0,2.85287481]
["bitfinex","BTCUSD",1717396985531,2.07974706,69178.0,69177.0,2.85287481]
["bitfinex","BTCUSD",1717396985735,2.17178948,69178.0,69177.0,2.85287481]
["bitfinex","BTCUSD",1717396985944,2.18578948,69178.0,69177.0,2.85287481]
["bitfinex","BTCUSD",1717396986814,2.19978948,69178.0,69177.0,2.85287481]
["bitfinex","BTCUSD",1717396987866,2.15690759,69178.0,69177.0,2.85287481]
["bitfinex","BTCUSD",1717396990194,2.44601659,69178.0,69177.0,2.85287481]
["bitfinex","BTCUSD",1717396991725,2.44601659,69178.0,69177.0,2.85002092]
["bitfinex","BTCUSD",1717396991925,2.44631659,69178.0,69177.0,2.85002092]
["bitfinex","BTCUSD",1717396992564,2.44631659,69178.0,69177.0,2.82202092]
["bitfinex","BTCUSD",1717396993412,0.689855,69178.0,69177.0,2.82202092]
["bitfinex","BTCUSD",1717396993646,0.348354,69178.0,69177.0,3.27882092]
["bitfinex","BTCUSD",1717396993852,0.348354,69178.0,69177.0,3.68242092]
["bitfinex","BTCUSD",1717396994056,0.2038,69178.0,69177.0,3.68242092]
["bitfinex","BTCUSD",1717396994269,0.028,69178.0,69177.0,3.68242092]
["bitfinex","BTCUSD",1717396994478,0.014,69178.0,69177.0,3.68242092]
["bitfinex","BTCUSD",1717396994996,0.34457791,69178.0,69177.0,2.82202092]
["bitfinex","BTCUSD",1717396995173,0.1988,69178.0,69177.0,3.71882092]
["bitfinex","BTCUSD",1717396995379,0.1848,69178.0,69177.0,3.71882092]
["bitfinex","BTCUSD",1717396995532,0.1928,69178.0,69177.0,3.71982092]
["bitfinex","BTCUSD",1717396995734,0.1928,69178.0,69177.0,3.61982092]
["bitfinex","BTCUSD",1717396995910,0.1848,69178.0,69177.0,3.61882092]
["bitfinex","BTCUSD",1717396996300,0.1848,69178.0,69177.0,3.71882092]
["bitfinex","BTCUSD",1717396996502,0.1848,69178.0,69177.0,3.71982092]
["bitfinex","BTCUSD",1717396996503,0.009,69178.0,69177.0,3.71982092]
["bitfinex","BTCUSD",1717396996719,0.011,69178.0,69177.0,3.71982092]
["bitfinex","BTCUSD",1717396997878,0.014,69178.0,69177.0,3.71982092]
["bitfinex","BTCUSD",1717396998284,0.003,69178.0,69177.0,3.71882092]
["bitfinex","BTCUSD",1717396998482,0.003,69178.0,69177.0,3.71982092]
["bitfinex","BTCUSD",1717396998825,0.011,69178.0,69177.0,3.71982092]
["bitfinex","BTCUSD",1717396999078,0.008,69178.0,69177.0,3.71882092]
["bitfinex","BTCUSD",1717396999348,0.01,69178.0,69177.0,3.71882092]
["bitfinex","BTCUSD",1717396999541,0.005,69178.0,69177.0,3.71882092]
["bitfinex","BTCUSD",1717396999984,0.004,69178.0,69177.0,3.71882092]
["bitfinex","BTCUSD",1717397000187,0.002,69178.0,69177.0,3.71882092]
["bitfinex","BTCUSD",1717397000389,0.005,69178.0,69177.0,3.71882092]
["bitfinex","BTCUSD",1717397000838,0.002,69178.0,69177.0,3.71882092]
["bitfinex","BTCUSD",1717397002319,0.004,69178.0,69177.0,3.71882092]
["bitfinex","BTCUSD",1717397002726,0.003,69178.0,69177.0,3.71882092]
["bitfinex","BTCUSD",1717397002950,0.003,69178.0,69177.0,3.71982092]
["bitfinex","BTCUSD",1717397003416,0.002,69178.0,69177.0,3.71982092]
["bitfinex","BTCUSD",1717397003855,0.001,69178.0,69177.0,3.71882092]
["bitfinex","BTCUSD",1717397004439,0.1757,69183.0,69182.0,0.094906]
["bitfinex","BTCUSD",1717397005817,0.1827,69183.0,69182.0,0.095906]
["bitfinex","BTCUSD",1717397006454,0.1907,69183.0,69182.0,0.095906]
["bitfinex","BTCUSD",1717397006672,0.33647791,69183.0,69182.0,0.095906]
["bitfinex","BTCUSD",1717397007292,0.33647791,69183.0,69182.0,0.095406]
["bitfinex","BTCUSD",1717397007523,0.33647791,69183.0,69182.0,0.001]
["bitfinex","BTCUSD",1717397007729,0.50402191,69183.0,69182.0,0.001]
["bitfinex","BTCUSD",1717397008578,0.3708063,69183.0,69182.0,0.001]
["bitfinex","BTCUSD",1717397008799,0.35947791,69183.0,69182.0,0.001]
["bitfinex","BTCUSD",1717397009014,0.1907,69183.0,69182.0,0.195406]
["bitfinex","BTCUSD",1717397009242,0.015,69183.0,69182.0,0.195406]
["bitfinex","BTCUSD",1717397010266,0.015,69183.0,69182.0,0.999506]
["bitfinex","BTCUSD",1717397011720,0.015,69183.0,69182.0,0.899506]
["bitfinex","BTCUSD",1717397011919,0.015,69183.0,69182.0,0.999506]
["bitfinex","BTCUSD",1717397013790,0.015,69183.0,69182.0,1.099506]
["bitfinex","BTCUSD",1717397014205,0.015,69183.0,69182.0,1.098806]
["bitfinex","BTCUSD",1717397014329,0.015,69183.0,69182.0,1.243352]
["bitfinex","BTCUSD",1717397014547,0.015,69183.0,69182.0,1.253352]
["bitfinex","BTCUSD",1717397015016,0.015,69183.0,69182.0,1.243352]
["bitfinex","BTCUSD",1717397015199,0.015,69183.0,69182.0,1.40331588]
["bitfinex","BTCUSD",1717397018790,0.015,69183.0,69182.0,1.39331588]
["bitfinex","BTCUSD",1717397019081,0.015,69183.0,69182.0,1.40331588]
["bitfinex","BTCUSD",1717397019284,0.157855,69199.0,69198.0,0.094406]
["bitfinex","BTCUSD",1717397019490,0.1690793,69199.0,69198.0,0.094406]
["bitfinex","BTCUSD",1717397019727,0.19,69188.0,69183.0,0.094406]
["bitfinex","BTCUSD",1717397019954,0.1757,69184.0,69183.0,0.194406]
["bitfinex","BTCUSD",1717397020220,0.1757,69184.0,69183.0,0.094406]
["bitfinex","BTCUSD",1717397020675,0.1757,69184.0,69183.0,0.194406]
["bitfinex","BTCUSD",1717397020885,0.19,69188.0,69185.0,0.1]
["bitfinex","BTCUSD",1717397021087,0.195,69188.0,69184.0,0.1]
["bitfinex","BTCUSD",1717397021500,0.195,69188.0,69187.0,0.1]
["bitfinex","BTCUSD",1717397022121,0.005,69188.0,69184.0,0.1]
["bitfinex","BTCUSD",1717397022325,0.1757,69193.0,69184.0,0.1]
["bitfinex","BTCUSD",1717397022661,0.18012074,69192.0,69191.0,0.194406]
["bitfinex","BTCUSD",1717397022872,0.01134283,69192.0,69191.0,0.194406]
["bitfinex","BTCUSD",1717397023524,0.01134283,69194.0,69191.0,0.194406]
["bitfinex","BTCUSD",1717397023749,0.01134283,69193.0,69191.0,0.194406]
["bitfinex","BTCUSD",1717397023984,0.3657,69195.0,69191.0,0.194406]
["bitfinex","BTCUSD",1717397023985,0.3657,69195.0,69193.0,0.1]
["bitfinex","BTCUSD",1717397024201,0.01138472,69194.0,69192.0,0.1]
["bitfinex","BTCUSD",1717397024627,0.01138472,69194.0,69193.0,0.1]
["bitfinex","BTCUSD",1717397024835,0.01138472,69194.0,69192.0,0.1]
["bitfinex","BTCUSD",1717397025051,0.01138472,69194.0,69193.0,0.1]
["bitfinex","BTCUSD",1717397025870,0.01138472,69194.0,69192.0,0.1]
["bitfinex","BTCUSD",1717397025982,0.01138472,69194.0,69192.0,0.5715]
["bitfinex","BTCUSD",1717397026274,0.19,69195.0,69193.0,0.1]
["bitfinex","BTCUSD",1717397026527,0.19,69195.0,69194.0,0.1]
["bitfinex","BTCUSD",1717397026528,0.204,69195.0,69194.0,0.1]
["bitfinex","BTCUSD",1717397026715,0.30144395,69195.0,69194.0,0.1]
["bitfinex","BTCUSD",1717397027574,0.31544395,69195.0,69193.0,0.001]
["bitfinex","BTCUSD",1717397027777,0.318,69195.0,69194.0,0.1]
["bitfinex","BTCUSD",1717397027961,0.32943373,69195.0,69194.0,0.1]
["bitfinex","BTCUSD",1717397028728,0.31543373,69195.0,69194.0,0.1]
["bitfinex","BTCUSD",1717397029128,0.32943373,69195.0,69194.0,0.1]
["bitfinex","BTCUSD",1717397029332,0.34343373,69195.0,69194.0,0.001]
["bitfinex","BTCUSD",1717397029558,0.48795273,69195.0,69194.0,0.001]
["bitfinex","BTCUSD",1717397030407,0.34343373,69195.0,69194.0,0.101]
["bitfinex","BTCUSD",1717397031609,0.24343373,69195.0,69194.0,0.101]
["bitfinex","BTCUSD",1717397034635,0.24343373,69195.0,69194.0,0.001]
["bitfinex","BTCUSD",1717397034861,0.38795273,69195.0,69194.0,0.001]
["bitfinex","BTCUSD",1717397035448,0.55673064,69195.0,69194.0,0.001]
["bitfinex","BTCUSD",1717397035654,0.56673064,69195.0,69194.0,0.001]
["bitfinex","BTCUSD",1717397036131,0.55673064,69195.0,69194.0,0.001]
["bitfinex","BTCUSD",1717397036559,0.88973064,69195.0,69194.0,0.001]
["bitfinex","BTCUSD",1717397036837,0.89973064,69195.0,69194.0,0.001]
["bitfinex","BTCUSD",1717397037819,0.99973064,69195.0,69194.0,0.001]
["bitfinex","BTCUSD",1717397038026,0.98973064,69195.0,69194.0,0.001]
["bitfinex","BTCUSD",1717397038412,0.99973064,69195.0,69194.0,0.001]
["bitfinex","BTCUSD",1717397038695,1.02920335,69195.0,69194.0,0.001]
["bitfinex","BTCUSD",1717397040434,1.09404969,69195.0,69194.0,0.001]
["bitfinex","BTCUSD",1717397040632,1.09490969,69195.0,69194.0,0.001]
["bitfinex","BTCUSD",1717397040980,1.09486429,69195.0,69194.0,0.001]
["bitfinex","BTCUSD",1717397041395,1.08486429,69195.0,69194.0,0.001]
["bitfinex","BTCUSD",1717397042032,1.02989686,69195.0,69194.0,0.001]
["bitfinex","BTCUSD",1717397042258,1.08484402,69195.0,69194.0,0.001]
["bitfinex","BTCUSD",1717397042891,1.08486557,69195.0,69194.0,0.001]
["bitfinex","BTCUSD",1717397043673,0.75186557,69195.0,69194.0,0.001]
["bitfinex","BTCUSD",1717397044625,0.65741713,69195.0,69194.0,0.001]
["bitfinex","BTCUSD",1717397045592,0.83311713,69195.0,69194.0,0.001]
["bitfinex","BTCUSD",1717397046244,0.66433922,69195.0,69194.0,0.001]
["bitfinex","BTCUSD",1717397046428,0.51982022,69195.0,69194.0,0.101]
["bitfinex","BTCUSD",1717397046605,0.34412022,69195.0,69194.0,0.101]
["bitfinex","BTCUSD",1717397047365,0.05412022,69195.0,69194.0,0.101]
["bitfinex","BTCUSD",1717397048414,0.05412022,69195.0,69194.0,0.6679]
["bitfinex","BTCUSD",1717397048415,0.04286,69195.0,69194.0,0.6679]
["bitfinex","BTCUSD",1717397048730,0.04286,69195.0,69194.0,0.6779]
["bitfinex","BTCUSD",1717397049160,0.04286,69195.0,69191.0,0.094406]
["bitfinex","BTCUSD",1717397049161,0.14663791,69195.0,69191.0,0.094406]
["bitfinex","BTCUSD",1717397049350,0.00086,69195.0,69194.0,0.00840746]
["bitfinex","BTCUSD",1717397049474,0.18456,69195.0,69194.0,0.1]
["bitfinex","BTCUSD",1717397049676,0.18456,69195.0,69194.0,0.10840746]
["bitfinex","BTCUSD",1717397049677,0.01982728,69195.0,69194.0,0.10840746]
["bitfinex","BTCUSD",1717397049920,0.01482728,69195.0,69194.0,0.10840746]
["bitfinex","BTCUSD",1717397050074,0.01482728,69195.0,69194.0,0.10530746]
["bitfinex","BTCUSD",1717397050285,0.01482728,69195.0,69194.0,0.10872413]
["bitfinex","BTCUSD",1717397050531,0.00386,69195.0,69194.0,0.10872413]
["bitfinex","BTCUSD",1717397050728,0.00086,69195.0,69194.0,0.10772413]
["bitfinex","BTCUSD",1717397050903,0.00086,69195.0,69194.0,0.00772413]
["bitfinex","BTCUSD",1717397051714,0.0120117,69195.0,69192.0,0.2]
["bitfinex","BTCUSD",1717397051911,0.00086,69195.0,69194.0,0.1]
["bitfinex","BTCUSD",1717397052109,0.01201499,69195.0,69194.0,0.10772413]
["bitfinex","BTCUSD",1717397052512,0.01701499,69195.0,69194.0,0.10772413]
["bitfinex","BTCUSD",1717397053061,0.01201499,69195.0,69194.0,0.10772413]
["bitfinex","BTCUSD",1717397053272,0.02301499,69195.0,69194.0,0.10872413]
["bitfinex","BTCUSD",1717397053723,0.01186,69195.0,69194.0,0.10872413]
["bitfinex","BTCUSD",1717397053894,0.01204322,69195.0,69194.0,0.10772413]
["bitfinex","BTCUSD",1717397054253,0.01904322,69195.0,69194.0,0.10872413]
["bitfinex","BTCUSD",1717397054869,0.00786,69195.0,69194.0,0.10872413]
["bitfinex","BTCUSD",1717397055074,0.01586,69195.0,69194.0,0.10872413]
["bitfinex","BTCUSD",1717397055294,0.0271099,69195.0,69194.0,0.10872413]
["bitfinex","BTCUSD",1717397055537,0.0191099,69195.0,69194.0,0.10872413]
["bitfinex","BTCUSD",1717397055888,0.0271099,69195.0,69194.0,0.10872413]
["bitfinex","BTCUSD",1717397058548,0.0271099,69195.0,69194.0,0.00872413]
["bitfinex","BTCUSD",1717397060530,0.0271099,69195.0,69194.0,0.10872413]
["bitfinex","BTCUSD",1717397064464,0.01586,69195.0,69194.0,0.10872413]
["bitfinex","BTCUSD",1717397064791,0.02728217,69195.0,69194.0,0.54502413]
["bitfinex","BTCUSD",1717397064989,0.01586,69195.0,69194.0,0.53502413]
["bitfinex","BTCUSD",1717397065634,0.01586,69195.0,69194.0,0.10872413]
["bitfinex","BTCUSD",1717397065765,0.01586,69195.0,69194.0,0.10572413]
["bitfinex","BTCUSD",1717397065963,0.01586,69195.0,69194.0,0.10829701]
["bitfinex","BTCUSD",1717397066591,0.2034078,69195.0,69194.0,0.10829701]
["bitfinex","BTCUSD",1717397067243,0.2034078,69195.0,69194.0,0.00829701]
["bitfinex","BTCUSD",1717397067404,0.2034078,69195.0,69194.0,0.101]
["bitfinex","BTCUSD",1717397067605,0.20340358,69195.0,69194.0,0.10829701]
["bitfinex","BTCUSD",1717397068391,0.20340364,69195.0,69194.0,0.10829701]
["bitfinex","BTCUSD",1717397070028,0.20340364,69195.0,69194.0,0.101]
["bitfinex","BTCUSD",1717397071384,0.20340364,69195.0,69194.0,0.001]
["bitfinex","BTCUSD",1717397071728,0.20340364,69195.0,69194.0,0.101]
["bitfinex","BTCUSD",1717397072133,0.02770364,69195.0,69194.0,0.101]
["bitfinex","BTCUSD",1717397073358,0.02770364,69195.0,69194.0,0.001]
["bitfinex","BTCUSD",1717397073570,0.02770364,69195.0,69194.0,0.101]
["bitfinex","BTCUSD",1717397075686,0.17348155,69195.0,69194.0,0.001]
["bitfinex","BTCUSD",1717397075885,0.19648155,69195.0,69194.0,0.001]
["bitfinex","BTCUSD",1717397076699,0.19648155,69195.0,69194.0,0.001946]
["bitfinex","BTCUSD",1717397076700,0.37218155,69195.0,69194.0,0.001946]
["bitfinex","BTCUSD",1717397078914,0.36033791,69195.0,69194.0,0.001946]
["bitfinex","BTCUSD",1717397079097,0.37218569,69195.0,69194.0,0.001946]
["bitfinex","BTCUSD",1717397079920,0.19648569,69195.0,69194.0,0.001946]
["bitfinex","BTCUSD",1717397080215,0.26678569,69195.0,69194.0,0.001946]
["bitfinex","BTCUSD",1717397083298,0.19648569,69195.0,69194.0,0.001946]
["bitfinex","BTCUSD",1717397083503,0.26678569,69195.0,69194.0,0.17483495]
["bitfinex","BTCUSD",1717397084500,0.26678569,69195.0,69194.0,0.07483495]
["bitfinex","BTCUSD",1717397084920,0.26678569,69195.0,69194.0,0.17483495]
["bitfinex","BTCUSD",1717397086090,0.26678569,69195.0,69194.0,0.07483495]
["bitfinex","BTCUSD",1717397086299,0.26678569,69195.0,69194.0,0.17483495]
["bitfinex","BTCUSD",1717397086516,0.26678569,69195.0,69194.0,0.07483495]
["bitfinex","BTCUSD",1717397087054,0.26678569,69195.0,69194.0,0.001946]
["bitfinex","BTCUSD",1717397087455,0.26678569,69195.0,69194.0,0.000946]
["bitfinex","BTCUSD",1717397088932,0.42130469,69195.0,69194.0,0.000946]
["bitfinex","BTCUSD",1717397089175,1.08860469,69195.0,69194.0,0.000946]
["bitfinex","BTCUSD",1717397089295,1.16890469,69195.0,69194.0,0.000946]
["bitfinex","BTCUSD",1717397089495,1.26336386,69195.0,69194.0,0.000946]
["bitfinex","BTCUSD",1717397089706,1.18838365,69195.0,69194.0,0.000946]
["bitfinex","BTCUSD",1717397089922,1.12808365,69195.0,69194.0,0.000946]
["bitfinex","BTCUSD",1717397090122,1.19838365,69195.0,69194.0,0.000946]
["bitfinex","BTCUSD",1717397090323,1.28502393,69195.0,69194.0,0.000946]
["bitfinex","BTCUSD",1717397090524,1.21472393,69195.0,69194.0,0.000946]
["bitfinex","BTCUSD",1717397090731,1.27002393,69195.0,69194.0,0.000946]
["bitfinex","BTCUSD",1717397090971,1.21272393,69195.0,69194.0,0.000946]
["bitfinex","BTCUSD",1717397091180,1.20938365,69195.0,69194.0,0.000946]
["bitfinex","BTCUSD",1717397091317,1.12608365,69195.0,69194.0,0.000946]
["bitfinex","BTCUSD",1717397091524,1.17338365,69195.0,69194.0,0.000946]
["bitfinex","BTCUSD",1717397091887,1.18738365,69195.0,69194.0,0.000946]
["bitfinex","BTCUSD",1717397092098,0.36948365,69195.0,69194.0,0.000946]
["bitfinex","BTCUSD",1717397092300,0.33081453,69195.0,69194.0,0.100946]
["bitfinex","BTCUSD",1717397092494,0.26578569,69195.0,69194.0,0.100946]
["bitfinex","BTCUSD",1717397092696,0.26578569,69195.0,69194.0,0.000946]
["bitfinex","BTCUSD",1717397092905,0.26578569,69195.0,69194.0,0.100946]
["bitfinex","BTCUSD",1717397093047,0.19548569,69195.0,69194.0,0.100946]
["bitfinex","BTCUSD",1717397093251,0.27978569,69195.0,69194.0,0.100946]
["bitfinex","BTCUSD",1717397093809,0.20948569,69195.0,69194.0,0.100946]
["bitfinex","BTCUSD",1717397094219,0.27978569,69195.0,69194.0,0.100946]
["bitfinex","BTCUSD",1717397094427,0.27978569,69195.0,69194.0,0.000946]
["bitfinex","BTCUSD",1717397095805,0.42426313,69195.0,69194.0,0.000946]
["bitfinex","BTCUSD",1717397096025,0.46761064,69195.0,69194.0,0.000946]
["bitfinex","BTCUSD",1717397096490,0.42426313,69195.0,69194.0,0.000946]
["bitfinex","BTCUSD",1717397099962,0.35396313,69195.0,69194.0,0.000946]
["bitfinex","BTCUSD",1717397100481,0.46760885,69195.0,69194.0,0.100946]
["bitfinex","BTCUSD",1717397100686,0.39730885,69195.0,69194.0,0.100946]
["bitfinex","BTCUSD",1717397100930,0.46760885,69195.0,69194.0,0.100946]
["bitfinex","BTCUSD",1717397101113,0.18518522,69195.0,69194.0,0.100946]
["bitfinex","BTCUSD",1717397101306,0.17731233,69195.0,69194.0,0.100946]
["bitfinex","BTCUSD",1717397101485,0.13396622,69195.0,69194.0,0.100946]
["bitfinex","BTCUSD",1717397102127,0.06366622,69195.0,69194.0,0.100946]
["bitfinex","BTCUSD",1717397102326,0.13396622,69195.0,69194.0,0.100946]
["bitfinex","BTCUSD",1717397103817,0.13396622,69195.0,69194.0,0.920446]
["bitfinex","BTCUSD",1717397103818,0.04066622,69195.0,69194.0,0.920446]
["bitfinex","BTCUSD",1717397104534,0.02886,69195.0,69194.0,0.920446]
["bitfinex","BTCUSD",1717397105016,0.02886,69195.0,69194.0,1.174967]
["bitfinex","BTCUSD",1717397105211,0.02886,69195.0,69194.0,1.32074491]
["bitfinex","BTCUSD",1717397105419,0.00104,69200.0,69199.0,0.348916]
["bitfinex","BTCUSD",1717397105624,0.00104,69200.0,69199.0,1.145116]
["bitfinex","BTCUSD",1717397105821,0.00104,69200.0,69199.0,1.245116]
["bitfinex","BTCUSD",1717397106747,0.00104,69200.0,69199.0,1.345116]
["bitfinex","BTCUSD",1717397106933,0.00104,69200.0,69199.0,1.245116]
["bitfinex","BTCUSD",1717397108812,0.00104,69200.0,69199.0,1.345116]
["bitfinex","BTCUSD",1717397108995,0.00204,69200.0,69199.0,1.355116]
["bitfinex","BTCUSD",1717397109196,0.00204,69200.0,69199.0,1.255116]
["bitfinex","BTCUSD",1717397109333,0.00104,69200.0,69199.0,1.245116]
["bitfinex","BTCUSD",1717397109799,0.00204,69200.0,69199.0,1.258116]
["bitfinex","BTCUSD",1717397110808,0.00304,69200.0,69199.0,1.268116]
["bitfinex","BTCUSD",1717397113527,0.00114,69200.0,69199.0,1.268116]
["bitfinex","BTCUSD",1717397114323,0.00114,69200.0,69199.0,1.41389391]
["bitfinex","BTCUSD",1717397116275,0.00114,69200.0,69199.0,1.70291491]
["bitfinex","BTCUSD",1717397118233,0.00114,69200.0,69199.0,2.00165596]
["bitfinex","BTCUSD",1717397118410,0.00114,69200.0,69199.0,2.10165596]
["bitfinex","BTCUSD",1717397119377,0.00114,69200.0,69199.0,2.00165596]
["bitfinex","BTCUSD",1717397119645,0.00114,69200.0,69199.0,2.10165596]
["bitfinex","BTCUSD",1717397121295,0.00114,69200.0,69199.0,2.64347696]
["bitfinex","BTCUSD",1717397121514,0.4696,69224.0,69223.0,0.933466]
["bitfinex","BTCUSD",1717397121688,0.015,69225.0,69224.0,0.1]
["bitfinex","BTCUSD",1717397121940,0.015,69225.0,69224.0,0.244458]
["bitfinex","BTCUSD",1717397122346,0.015,69225.0,69224.0,0.344458]
["bitfinex","BTCUSD",1717397123308,0.015,69225.0,69224.0,0.354458]
["bitfinex","BTCUSD",1717397123503,0.03198151,69225.0,69224.0,0.354458]
["bitfinex","BTCUSD",1717397123848,0.015,69225.0,69224.0,0.344458]
["bitfinex","BTCUSD",1717397124048,0.016,69225.0,69224.0,0.345458]
["bitfinex","BTCUSD",1717397124252,0.016,69225.0,69224.0,0.355458]
["bitfinex","BTCUSD",1717397124452,0.02,69225.0,69224.0,0.356458]
["bitfinex","BTCUSD",1717397124639,0.02,69225.0,69224.0,0.346458]
["bitfinex","BTCUSD",1717397127085,0.02,69225.0,69224.0,0.246458]
["bitfinex","BTCUSD",1717397127295,0.02,69225.0,69224.0,0.346458]
["bitfinex","BTCUSD",1717397128927,0.02,69225.0,69224.0,0.356458]
["bitfinex","BTCUSD",1717397129680,0.16577791,69225.0,69224.0,0.002]
["bitfinex","BTCUSD",1717397129890,0.19,69200.0,69186.0,0.04248201]
["bitfinex","BTCUSD",1717397130091,0.19,69200.0,69185.0,0.094406]
["bitfinex","BTCUSD",1717397130092,0.3051,69198.0,69185.0,0.094406]
["bitfinex","BTCUSD",1717397130287,0.3051,69198.0,69186.0,0.1]
["bitfinex","BTCUSD",1717397130288,0.0702,69195.0,69186.0,0.1]
["bitfinex","BTCUSD",1717397130494,0.0702,69195.0,69187.0,0.1]
["bitfinex","BTCUSD",1717397130495,0.54149674,69195.0,69187.0,0.1]
["bitfinex","BTCUSD",1717397130697,0.54149674,69195.0,69185.0,0.094406]
["bitfinex","BTCUSD",1717397130892,0.71027465,69195.0,69186.0,0.1]
["bitfinex","BTCUSD",1717397131273,0.04308714,69215.0,69182.0,0.000946]
["bitfinex","BTCUSD",1717397131274,0.6567,69207.0,69195.0,0.294406]
["bitfinex","BTCUSD",1717397131476,0.16877791,69206.0,69198.0,0.07288895]
["bitfinex","BTCUSD",1717397131638,0.1,69205.0,69198.0,0.07288895]
["bitfinex","BTCUSD",1717397131817,0.16877791,69204.0,69203.0,0.094406]
["bitfinex","BTCUSD",1717397132018,0.16877791,69204.0,69199.0,0.00953615]
["bitfinex","BTCUSD",1717397132223,0.16877791,69204.0,69198.0,0.07288895]
["bitfinex","BTCUSD",1717397132411,0.16877791,69204.0,69200.0,0.00952805]
["bitfinex","BTCUSD",1717397132631,0.16877791,69204.0,69203.0,0.194406]
["bitfinex","BTCUSD",1717397133101,0.16877791,69204.0,69203.0,0.20390975]
["bitfinex","BTCUSD",1717397133215,0.16877791,69204.0,69203.0,0.00950375]
["bitfinex","BTCUSD",1717397133626,0.17877791,69204.0,69198.0,0.07288895]
["bitfinex","BTCUSD",1717397133854,0.16877791,69204.0,69198.0,0.07288895]
["bitfinex","BTCUSD",1717397134227,0.18277791,69204.0,69199.0,0.10953615]
["bitfinex","BTCUSD",1717397134396,0.19677791,69204.0,69203.0,0.001]
["bitfinex","BTCUSD",1717397134597,0.19677791,69204.0,69203.0,0.095406]
["bitfinex","BTCUSD",1717397134755,0.16877791,69204.0,69203.0,0.094406]
["bitfinex","BTCUSD",1717397135161,0.70600058,69204.0,69198.0,0.001]
["bitfinex","BTCUSD",1717397135388,0.9598,69183.0,69182.0,0.000946]
["bitfinex","BTCUSD",1717397135543,0.01,69178.0,69164.0,0.009449]
["bitfinex","BTCUSD",1717397135744,0.607054,69178.0,69177.0,2.71167663]
["bitfinex","BTCUSD",1717397135981,0.97480762,69178.0,69177.0,2.65129663]
["bitfinex","BTCUSD",1717397136193,1.07480762,69178.0,69177.0,2.65129663]
["bitfinex","BTCUSD",1717397136372,1.07480762,69178.0,69177.0,2.61645116]
["bitfinex","BTCUSD",1717397136677,1.22480762,69178.0,69177.0,2.61645116]
["bitfinex","BTCUSD",1717397136874,1.37058553,69178.0,69177.0,2.48733495]
["bitfinex","BTCUSD",1717397137210,1.37058553,69178.0,69177.0,2.40940118]
["bitfinex","BTCUSD",1717397137420,0.344581,69165.0,69164.0,0.009449]
["bitfinex","BTCUSD",1717397137648,0.344581,69165.0,69150.0,0.18234895]
["bitfinex","BTCUSD",1717397137649,0.144584,69164.0,69159.0,0.094406]
["bitfinex","BTCUSD",1717397137825,0.1756,69160.0,69159.0,0.094406]
["bitfinex","BTCUSD",1717397138034,0.1756,69160.0,69150.0,0.08234895]
["bitfinex","BTCUSD",1717397138035,0.32137791,69160.0,69151.0,0.194406]
["bitfinex","BTCUSD",1717397138225,0.17337465,69159.0,69151.0,0.094406]
["bitfinex","BTCUSD",1717397138448,0.19,69158.0,69151.0,0.094406]
["bitfinex","BTCUSD",1717397138658,0.16877791,69157.0,69151.0,0.194406]
["bitfinex","BTCUSD",1717397138859,0.16877791,69157.0,69151.0,0.094406]
["bitfinex","BTCUSD",1717397139067,0.16877791,69157.0,69151.0,0.194406]
["bitfinex","BTCUSD",1717397139213,0.023,69157.0,69152.0,0.1]
["bitfinex","BTCUSD",1717397139414,0.023,69157.0,69151.0,0.094406]
["bitfinex","BTCUSD",1717397139638,0.023,69157.0,69156.0,0.109427]
["bitfinex","BTCUSD",1717397140035,0.144586,69163.0,69160.0,0.1]
["bitfinex","BTCUSD",1717397140261,0.16877791,69162.0,69161.0,0.17288895]
["bitfinex","BTCUSD",1717397140453,0.34437791,69162.0,69161.0,0.07288895]
["bitfinex","BTCUSD",1717397140856,0.15459,69161.0,69156.0,0.103833]
["bitfinex","BTCUSD",1717397141154,0.01,69157.0,69156.0,0.104833]
["bitfinex","BTCUSD",1717397141370,0.36437791,69157.0,69156.0,0.010427]
["bitfinex","BTCUSD",1717397141576,0.48897591,69157.0,69156.0,0.009427]
["bitfinex","BTCUSD",1717397143165,0.1896,69157.0,69156.0,0.109427]
["bitfinex","BTCUSD",1717397143799,0.1896,69157.0,69156.0,0.110427]
["bitfinex","BTCUSD",1717397144005,0.1896,69157.0,69156.0,0.109427]
["bitfinex","BTCUSD",1717397144006,0.2036,69157.0,69156.0,0.109427]
["bitfinex","BTCUSD",1717397144414,0.2176,69157.0,69156.0,0.110427]
["bitfinex","BTCUSD",1717397144625,0.1756,69157.0,69156.0,0.109427]
["bitfinex","BTCUSD",1717397144842,0.48897591,69157.0,69156.0,0.009427]
["bitfinex","BTCUSD",1717397145034,0.50297591,69157.0,69156.0,0.009427]
["bitfinex","BTCUSD",1717397145241,0.50297591,69157.0,69156.0,0.010427]
["bitfinex","BTCUSD",1717397145483,0.52697591,69157.0,69156.0,0.010427]
["bitfinex","BTCUSD",1717397147834,0.62697591,69157.0,69156.0,0.010427]
["bitfinex","BTCUSD",1717397148337,0.68486791,69157.0,69156.0,0.010427]
["bitfinex","BTCUSD",1717397148566,1.46196791,69157.0,69156.0,0.010427]
["bitfinex","BTCUSD",1717397148736,1.61196791,69157.0,69156.0,0.010427]
["bitfinex","BTCUSD",1717397150671,1.43636791,69157.0,69156.0,0.010427]
["bitfinex","BTCUSD",1717397152592,1.4540993,69157.0,69156.0,0.010427]
["bitfinex","BTCUSD",1717397154014,1.7432963,69157.0,69156.0,0.010427]
["bitfinex","BTCUSD",1717397162259,1.7292963,69157.0,69156.0,0.010427]
["bitfinex","BTCUSD",1717397162465,1.7432963,69157.0,69156.0,0.010427]
["bitfinex","BTCUSD",1717397162663,1.7432963,69157.0,69156.0,0.15950566]
["bitfinex","BTCUSD",1717397162664,1.7292963,69157.0,69156.0,0.15950566]
["bitfinex","BTCUSD",1717397163084,1.7152963,69157.0,69156.0,0.15950566]
["bitfinex","BTCUSD",1717397163524,1.7292963,69157.0,69156.0,0.15950566]
["bitfinex","BTCUSD",1717397164140,1.7432963,69157.0,69156.0,0.15950566]
["bitfinex","BTCUSD",1717397164349,1.7551809,69157.0,69156.0,0.15950566]
["bitfinex","BTCUSD",1717397164558,1.7411809,69157.0,69156.0,0.15950566]
["bitfinex","BTCUSD",1717397164732,1.7551809,69157.0,69156.0,0.15950566]
["bitfinex","BTCUSD",1717397166098,1.7551809,69157.0,69156.0,0.15950613]
["bitfinex","BTCUSD",1717397166549,2.19018344,69157.0,69156.0,0.15950613]
["bitfinex","BTCUSD",1717397166756,0.983833,69151.0,69150.0,0.00946]
["bitfinex","BTCUSD",1717397166958,1.44009551,69151.0,69150.0,0.00946]
["bitfinex","BTCUSD",1717397167621,0.61527351,69151.0,69150.0,0.00946]
["bitfinex","BTCUSD",1717397167831,0.51527351,69151.0,69150.0,0.00946]
["bitfinex","BTCUSD",1717397168048,0.50338891,69151.0,69150.0,0.40200837]
["bitfinex","BTCUSD",1717397168611,0.50338891,69151.0,69150.0,0.01651942]
["bitfinex","BTCUSD",1717397168612,0.52738891,69151.0,69150.0,0.01651942]
["bitfinex","BTCUSD",1717397168824,0.51338891,69151.0,69150.0,0.01651942]
["bitfinex","BTCUSD",1717397169179,0.53905808,69151.0,69150.0,0.00946]
["bitfinex","BTCUSD",1717397169588,0.63905808,69151.0,69150.0,0.00946]
["bitfinex","BTCUSD",1717397170006,0.65305808,69151.0,69150.0,0.00946]
["bitfinex","BTCUSD",1717397170209,1.86458008,69151.0,69150.0,0.00946]
["bitfinex","BTCUSD",1717397170413,1.85058008,69151.0,69150.0,0.00946]
["bitfinex","BTCUSD",1717397170849,1.86458008,69151.0,69150.0,0.00946]
["bitfinex","BTCUSD",1717397171271,1.85058008,69151.0,69150.0,0.00946]
["bitfinex","BTCUSD",1717397171478,1.86458008,69151.0,69150.0,0.00946]
["bitfinex","BTCUSD",1717397173004,0.154617,69148.0,69147.0,0.001365]
["bitfinex","BTCUSD",1717397173199,0.43506408,69148.0,69147.0,0.001365]
["bitfinex","BTCUSD",1717397173564,0.72429808,69148.0,69147.0,0.001365]
["bitfinex","BTCUSD",1717397174560,0.77979835,69148.0,69147.0,0.001365]
["bitfinex","BTCUSD",1717397174763,0.76779835,69148.0,69147.0,0.001365]
["bitfinex","BTCUSD",1717397174983,0.75379835,69148.0,69147.0,0.001365]
["bitfinex","BTCUSD",1717397175189,0.47856435,69148.0,69147.0,0.001365]
["bitfinex","BTCUSD",1717397175507,0.49256435,69148.0,69147.0,0.001365]
["bitfinex","BTCUSD",1717397175940,0.66816435,69148.0,69147.0,0.001365]
["bitfinex","BTCUSD",1717397176089,0.95739835,69148.0,69147.0,0.001365]
["bitfinex","BTCUSD",1717397176499,0.66816435,69148.0,69147.0,0.001365]
["bitfinex","BTCUSD",1717397176737,0.49256435,69148.0,69147.0,0.001365]
["bitfinex","BTCUSD",1717397176965,0.46306408,69148.0,69147.0,0.001365]
["bitfinex","BTCUSD",1717397177160,0.46330266,69148.0,69147.0,0.001365]
["bitfinex","BTCUSD",1717397177822,0.46330266,69148.0,69147.0,0.765665]
["bitfinex","BTCUSD",1717397177823,0.43030266,69148.0,69147.0,0.765665]
["bitfinex","BTCUSD",1717397178039,0.43030266,69148.0,69147.0,0.865665]
["bitfinex","BTCUSD",1717397178232,0.43030266,69148.0,69147.0,0.87277793]
["bitfinex","BTCUSD",1717397178233,0.18568566,69148.0,69147.0,0.87277793]
["bitfinex","BTCUSD",1717397178429,0.028,69148.0,69147.0,0.87277793]
["bitfinex","BTCUSD",1717397178635,0.04570394,69148.0,69147.0,0.77277793]
["bitfinex","BTCUSD",1717397178839,0.04570394,69148.0,69147.0,0.87277793]
["bitfinex","BTCUSD",1717397178840,0.03170394,69148.0,69147.0,0.87277793]
["bitfinex","BTCUSD",1717397179927,0.05470394,69148.0,69147.0,0.87277793]
["bitfinex","BTCUSD",1717397180685,0.03170394,69148.0,69147.0,0.87277793]
["bitfinex","BTCUSD",1717397180929,0.01770394,69148.0,69147.0,0.87277793]
["bitfinex","BTCUSD",1717397181132,0.014,69148.0,69147.0,0.87277793]
["bitfinex","BTCUSD",1717397181533,0.014,69148.0,69147.0,0.865665]
["bitfinex","BTCUSD",1717397181735,0.014,69148.0,69147.0,1.110284]
["bitfinex","BTCUSD",1717397182305,0.014,69148.0,69147.0,0.965665]
["bitfinex","BTCUSD",1717397183173,0.014,69148.0,69147.0,1.110284]
["bitfinex","BTCUSD",1717397184498,0.19,69158.0,69148.0,0.4926]
["bitfinex","BTCUSD",1717397184680,0.19,69158.0,69157.0,0.1]
["bitfinex","BTCUSD",1717397184816,0.19,69158.0,69156.0,0.094406]
["bitfinex","BTCUSD",1717397184817,0.20701418,69158.0,69156.0,0.094406]
["bitfinex","BTCUSD",1717397185673,0.21201418,69158.0,69156.0,0.094406]
["bitfinex","BTCUSD",1717397185973,0.22601418,69158.0,69156.0,0.094406]
["bitfinex","BTCUSD",1717397186200,0.15577791,69157.0,69156.0,0.094406]
["bitfinex","BTCUSD",1717397186399,0.17877791,69157.0,69156.0,0.094406]
["bitfinex","BTCUSD",1717397186672,0.16877791,69157.0,69156.0,0.094406]
["bitfinex","BTCUSD",1717397186835,0.18047128,69157.0,69156.0,0.094406]
["bitfinex","BTCUSD",1717397187052,0.32521443,69157.0,69156.0,0.094406]
["bitfinex","BTCUSD",1717397187247,0.32521443,69157.0,69149.0,0.194406]
["bitfinex","BTCUSD",1717397187248,0.31337591,69157.0,69149.0,0.194406]
["bitfinex","BTCUSD",1717397187401,0.023,69156.0,69149.0,0.194406]
["bitfinex","BTCUSD",1717397187603,0.14577791,69155.0,69153.0,0.1]
["bitfinex","BTCUSD",1717397187811,0.023,69154.0,69153.0,0.1]
["bitfinex","BTCUSD",1717397188015,0.16877791,69154.0,69153.0,0.1]
["bitfinex","BTCUSD",1717397188999,0.023,69154.0,69153.0,0.1]
["bitfinex","BTCUSD",1717397189302,0.01,69155.0,69150.0,0.099]
["bitfinex","BTCUSD",1717397189493,0.023,69154.0,69150.0,0.099]
["bitfinex","BTCUSD",1717397190131,0.023,69154.0,69152.0,0.099]
["bitfinex","BTCUSD",1717397190537,0.034,69154.0,69149.0,0.36629495]
["bitfinex","BTCUSD",1717397190737,0.034,69154.0,69149.0,0.26729495]
["bitfinex","BTCUSD",1717397190979,0.033,69154.0,69149.0,0.36629495]
["bitfinex","BTCUSD",1717397191238,0.023,69154.0,69149.0,0.36629495]
["bitfinex","BTCUSD",1717397191546,0.01,69154.0,69149.0,0.36629495]
["bitfinex","BTCUSD",1717397191981,0.023,69155.0,69149.0,0.36629495]
["bitfinex","BTCUSD",1717397192192,0.023,69155.0,69150.0,0.099]
["bitfinex","BTCUSD",1717397192405,0.16077791,69154.0,69149.0,0.094406]
["bitfinex","BTCUSD",1717397192609,0.023,69153.0,69149.0,0.094406]
["bitfinex","BTCUSD",1717397192819,0.033,69153.0,69149.0,0.094406]
["bitfinex","BTCUSD",1717397193023,0.033,69153.0,69147.0,0.001365]
["bitfinex","BTCUSD",1717397193024,0.2,69148.0,69147.0,0.001365]
["bitfinex","BTCUSD",1717397193197,0.2,69148.0,69144.0,0.009449]
["bitfinex","BTCUSD",1717397193198,0.154623,69145.0,69144.0,0.009449]
["bitfinex","BTCUSD",1717397193403,0.154623,69145.0,69134.0,0.4613]
["bitfinex","BTCUSD",1717397193404,0.19,69136.0,69134.0,0.4613]
["bitfinex","BTCUSD",1717397194889,0.196,69136.0,69135.0,0.07288895]
["bitfinex","BTCUSD",1717397195071,0.219,69136.0,69135.0,0.17188895]
["bitfinex","BTCUSD",1717397195277,0.215,69136.0,69135.0,0.17188895]
["bitfinex","BTCUSD",1717397195481,0.221,69136.0,69135.0,0.17188895]
["bitfinex","BTCUSD",1717397195637,0.221,69136.0,69135.0,0.07288895]
["bitfinex","BTCUSD",1717397195964,0.221,69136.0,69134.0,0.4613]
["bitfinex","BTCUSD",1717397196889,0.22,69136.0,69134.0,0.4613]
["bitfinex","BTCUSD",1717397197221,0.226,69136.0,69134.0,0.4613]
["bitfinex","BTCUSD",1717397197421,0.219,69136.0,69134.0,0.4613]
["bitfinex","BTCUSD",1717397197772,0.232,69136.0,69134.0,0.4613]
["bitfinex","BTCUSD",1717397198564,0.14562791,69135.0,69133.0,0.103855]
["bitfinex","BTCUSD",1717397198767,0.023,69134.0,69133.0,0.103855]
["bitfinex","BTCUSD",1717397198970,0.17877791,69134.0,69133.0,0.103855]
["bitfinex","BTCUSD",1717397199191,0.15577791,69134.0,69133.0,0.103855]
["bitfinex","BTCUSD",1717397199396,0.31342391,69134.0,69133.0,0.103855]
["bitfinex","BTCUSD",1717397199982,0.31342391,69134.0,69133.0,0.009449]
["bitfinex","BTCUSD",1717397200185,0.33142391,69134.0,69133.0,0.009449]
["bitfinex","BTCUSD",1717397200788,0.33942391,69134.0,69133.0,0.009449]
["bitfinex","BTCUSD",1717397201496,0.34942391,69134.0,69133.0,0.009449]
["bitfinex","BTCUSD",1717397202462,0.69942391,69134.0,69133.0,0.009449]
["bitfinex","BTCUSD",1717397203475,0.68942391,69134.0,69133.0,0.009449]
["bitfinex","BTCUSD",1717397203713,0.70042391,69134.0,69133.0,0.009449]
["bitfinex","BTCUSD",1717397203936,0.68442391,69134.0,69133.0,0.009449]
["bitfinex","BTCUSD",1717397204270,0.68342391,69134.0,69133.0,0.009449]
["bitfinex","BTCUSD",1717397204432,0.67342391,69134.0,69133.0,0.009449]
["bitfinex","BTCUSD",1717397204662,0.68642391,69134.0,69133.0,0.009449]
["bitfinex","BTCUSD",1717397204826,0.69742391,69134.0,69133.0,0.009449]
["bitfinex","BTCUSD",1717397205032,0.69842391,69134.0,69133.0,0.009449]
["bitfinex","BTCUSD",1717397205842,0.79842391,69134.0,69133.0,0.009449]
["bitfinex","BTCUSD",1717397206006,0.81063928,69134.0,69133.0,0.009449]
["bitfinex","BTCUSD",1717397206831,0.79763928,69134.0,69133.0,0.009449]
["bitfinex","BTCUSD",1717397207057,0.81163928,69134.0,69133.0,0.009449]
["bitfinex","BTCUSD",1717397207312,0.80063928,69134.0,69133.0,0.009449]
["bitfinex","BTCUSD",1717397207516,1.08993228,69134.0,69133.0,0.009449]
["bitfinex","BTCUSD",1717397207926,1.08977816,69134.0,69133.0,0.009449]
["bitfinex","BTCUSD",1717397208351,1.58067816,69134.0,69133.0,0.009449]
["bitfinex","BTCUSD",1717397208963,0.444945,69133.0,69132.0,0.001899]
["bitfinex","BTCUSD",1717397209175,0.444945,69133.0,69113.0,0.099]
["bitfinex","BTCUSD",1717397209176,0.344698,69109.0,69102.0,0.3171]
["bitfinex","BTCUSD",1717397209426,0.344698,69109.0,69103.0,0.07288895]
["bitfinex","BTCUSD",1717397209427,0.154701,69108.0,69103.0,0.07288895]
["bitfinex","BTCUSD",1717397209625,0.65047891,69108.0,69103.0,0.07288895]
["bitfinex","BTCUSD",1717397209828,0.67347891,69108.0,69103.0,0.07288895]
["bitfinex","BTCUSD",1717397210560,0.67347891,69108.0,69095.0,0.3171]
["bitfinex","BTCUSD",1717397210812,0.99044578,69108.0,69094.0,0.4639]
["bitfinex","BTCUSD",1717397210986,1.24044578,69108.0,69091.0,0.4639]
["bitfinex","BTCUSD",1717397211709,1.22644578,69108.0,69091.0,0.4639]
["bitfinex","BTCUSD",1717397211887,1.22644578,69108.0,69091.0,0.5629]
["bitfinex","BTCUSD",1717397212085,0.95104378,69108.0,69091.0,0.4639]
["bitfinex","BTCUSD",1717397212860,0.96504378,69108.0,69091.0,0.4639]
["bitfinex","BTCUSD",1717397213305,0.95104378,69108.0,69095.0,0.094406]
["bitfinex","BTCUSD",1717397213566,0.93704378,69108.0,69095.0,0.094406]
["bitfinex","BTCUSD",1717397213765,0.95104378,69108.0,69095.0,0.094406]
["bitfinex","BTCUSD",1717397213994,0.96504378,69108.0,69095.0,0.094406]
["bitfinex","BTCUSD",1717397214213,0.92447891,69108.0,69095.0,0.094406]
["bitfinex","BTCUSD",1717397214645,0.95507258,69108.0,69100.0,0.07288895]
["bitfinex","BTCUSD",1717397215040,0.95507258,69108.0,69104.0,0.4591]
["bitfinex","BTCUSD",1717397215041,0.97221414,69108.0,69104.0,0.4591]
["bitfinex","BTCUSD",1717397215361,0.95821414,69108.0,69104.0,0.4591]
["bitfinex","BTCUSD",1717397215768,0.94421414,69108.0,69104.0,0.4591]
["bitfinex","BTCUSD",1717397215978,0.95821414,69108.0,69104.0,0.4591]
["bitfinex","BTCUSD",1717397216391,0.96821414,69108.0,69104.0,0.4591]
["bitfinex","BTCUSD",1717397216640,0.96721414,69108.0,69100.0,0.07288895]
["bitfinex","BTCUSD",1717397216850,0.99621414,69108.0,69107.0,0.01901171]
["bitfinex","BTCUSD",1717397217029,1.27161614,69108.0,69107.0,0.009449]
["bitfinex","BTCUSD",1717397217387,1.73831614,69108.0,69107.0,0.009449]
["bitfinex","BTCUSD",1717397217590,1.75231614,69108.0,69107.0,0.009449]
["bitfinex","BTCUSD",1717397217882,1.75096462,69108.0,69107.0,0.009449]
["bitfinex","BTCUSD",1717397218294,1.76496462,69108.0,69107.0,0.009449]
["bitfinex","BTCUSD",1717397218529,1.75096462,69108.0,69107.0,0.009449]
["bitfinex","BTCUSD",1717397218797,1.73696462,69108.0,69107.0,0.009449]
["bitfinex","BTCUSD",1717397219278,1.75096462,69108.0,69107.0,0.009449]
["bitfinex","BTCUSD",1717397219750,1.73696462,69108.0,69107.0,0.009449]
["bitfinex","BTCUSD",1717397219987,1.76496462,69108.0,69107.0,0.009449]
["bitfinex","BTCUSD",1717397220206,1.75096462,69108.0,69107.0,0.009449]
["bitfinex","BTCUSD",1717397220434,1.73696462,69108.0,69107.0,0.009449]
["bitfinex","BTCUSD",1717397220664,1.75096462,69108.0,69107.0,0.009449]
["bitfinex","BTCUSD",1717397220930,0.334724,69097.0,69096.0,0.07288895]
["bitfinex","BTCUSD",1717397221137,0.33577791,69097.0,69096.0,0.094406]
["bitfinex","BTCUSD",1717397221826,0.48050191,69097.0,69096.0,0.094406]
["bitfinex","BTCUSD",1717397222082,0.144727,69096.0,69093.0,0.07288895]
["bitfinex","BTCUSD",1717397222278,0.16877791,69095.0,69093.0,0.17188895]
["bitfinex","BTCUSD",1717397222517,0.16877791,69095.0,69093.0,0.07288895]
["bitfinex","BTCUSD",1717397223349,0.31350591,69095.0,69093.0,0.07288895]
["bitfinex","BTCUSD",1717397223954,0.31350591,69095.0,69086.0,0.08233795]
["bitfinex","BTCUSD",1717397223955,0.624235,69087.0,69086.0,0.009449]
["bitfinex","BTCUSD",1717397224127,0.624235,69087.0,69072.0,0.5795]
["bitfinex","BTCUSD",1717397224128,0.154757,69081.0,69072.0,0.5795]
["bitfinex","BTCUSD",1717397224328,0.334763,69078.0,69072.0,0.4795]
["bitfinex","BTCUSD",1717397224496,0.50354091,69078.0,69072.0,0.4795]
["bitfinex","BTCUSD",1717397224929,0.67914091,69078.0,69077.0,0.339649]
["bitfinex","BTCUSD",1717397225455,1.02914091,69078.0,69077.0,0.339649]
["bitfinex","BTCUSD",1717397225658,1.02914091,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717397225659,1.03914091,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717397225876,1.02914091,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717397226073,0.51354091,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717397226312,0.68914091,69078.0,69077.0,0.202855]
["bitfinex","BTCUSD",1717397226519,0.68914091,69078.0,69077.0,0.103855]
["bitfinex","BTCUSD",1717397227129,0.70714091,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717397227562,0.80714091,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717397227969,0.79714091,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717397228189,0.80714091,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717397228845,1.09666791,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717397229108,1.56436791,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717397229551,1.54636791,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717397229762,1.56036791,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717397229963,1.72436791,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717397230166,1.70936791,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717397230312,0.334791,69065.0,69063.0,0.00946]
["bitfinex","BTCUSD",1717397230521,0.533391,69065.0,69063.0,0.00946]
["bitfinex","BTCUSD",1717397230728,0.533391,69065.0,69064.0,0.01634283]
["bitfinex","BTCUSD",1717397232337,0.1756,69071.0,69064.0,0.79574283]
["bitfinex","BTCUSD",1717397232625,0.011,69065.0,69064.0,0.89474283]
["bitfinex","BTCUSD",1717397232826,0.021,69065.0,69064.0,0.99474283]
["bitfinex","BTCUSD",1717397233173,0.01,69065.0,69064.0,0.99474283]
["bitfinex","BTCUSD",1717397233516,0.19,69072.0,69071.0,0.099]
["bitfinex","BTCUSD",1717397233680,0.19,69072.0,69071.0,0.972806]
["bitfinex","BTCUSD",1717397233881,0.19,69072.0,69071.0,1.072806]
["bitfinex","BTCUSD",1717397234054,0.19,69072.0,69071.0,1.07977507]
["bitfinex","BTCUSD",1717397234256,0.19,69072.0,69071.0,0.98077507]
["bitfinex","BTCUSD",1717397234460,0.334776,69072.0,69071.0,0.98077507]
["bitfinex","BTCUSD",1717397235087,0.334776,69072.0,69071.0,0.10137507]
["bitfinex","BTCUSD",1717397235265,0.357776,69072.0,69071.0,0.88637507]
["bitfinex","BTCUSD",1717397235463,0.357776,69072.0,69071.0,0.879406]
["bitfinex","BTCUSD",1717397235656,0.357776,69072.0,69071.0,0.88637507]
["bitfinex","BTCUSD",1717397236529,0.380776,69072.0,69071.0,0.88637507]
["bitfinex","BTCUSD",1717397236850,0.376776,69072.0,69071.0,0.88637507]
["bitfinex","BTCUSD",1717397237169,0.376776,69072.0,69071.0,0.79196907]
["bitfinex","BTCUSD",1717397237170,0.380776,69072.0,69071.0,0.79196907]
["bitfinex","BTCUSD",1717397238426,0.391776,69072.0,69071.0,0.79196907]
["bitfinex","BTCUSD",1717397238961,0.381776,69072.0,69071.0,0.79196907]
["bitfinex","BTCUSD",1717397239395,0.52755391,69072.0,69071.0,0.79196907]
["bitfinex","BTCUSD",1717397240779,0.53755391,69072.0,69071.0,0.79196907]
["bitfinex","BTCUSD",1717397241529,0.52755391,69072.0,69071.0,0.79196907]
["bitfinex","BTCUSD",1717397241739,0.52755391,69072.0,69071.0,0.88637507]
["bitfinex","BTCUSD",1717397241884,0.381776,69072.0,69071.0,0.98537507]
["bitfinex","BTCUSD",1717397242288,0.381776,69072.0,69071.0,0.978406]
["bitfinex","BTCUSD",1717397242560,0.368776,69072.0,69071.0,0.978406]
["bitfinex","BTCUSD",1717397242823,0.368776,69072.0,69071.0,0.879406]
["bitfinex","BTCUSD",1717397243047,0.358776,69072.0,69071.0,1.079352]
["bitfinex","BTCUSD",1717397243293,0.358776,69072.0,69071.0,0.980352]
["bitfinex","BTCUSD",1717397243517,0.347776,69072.0,69071.0,0.195352]
["bitfinex","BTCUSD",1717397243739,0.347776,69072.0,69071.0,0.779652]
["bitfinex","BTCUSD",1717397243975,0.024,69072.0,69071.0,0.779652]
["bitfinex","BTCUSD",1717397246341,0.024,69072.0,69071.0,0.680652]
["bitfinex","BTCUSD",1717397246576,0.024,69072.0,69071.0,0.779652]
["bitfinex","BTCUSD",1717397246812,0.024,69072.0,69071.0,1.114652]
["bitfinex","BTCUSD",1717397247034,0.024,69072.0,69071.0,1.104652]
["bitfinex","BTCUSD",1717397247549,0.024,69072.0,69071.0,1.114652]
["bitfinex","BTCUSD",1717397247756,0.024,69072.0,69071.0,1.104652]
["bitfinex","BTCUSD",1717397248811,0.024,69072.0,69071.0,1.005652]
["bitfinex","BTCUSD",1717397249019,0.024,69072.0,69071.0,1.104652]
["bitfinex","BTCUSD",1717397252519,0.16256237,69079.0,69071.0,1.104652]
["bitfinex","BTCUSD",1717397252724,0.6596,69100.0,69094.0,0.1]
["bitfinex","BTCUSD",1717397252919,0.202656,69099.0,69098.0,0.07288895]
["bitfinex","BTCUSD",1717397253143,0.057937,69099.0,69098.0,0.099]
["bitfinex","BTCUSD",1717397253370,0.07124628,69099.0,69098.0,0.193406]
["bitfinex","BTCUSD",1717397253987,0.03143623,69099.0,69098.0,0.094406]
["bitfinex","BTCUSD",1717397254650,0.03143623,69099.0,69098.0,0.293406]
["bitfinex","BTCUSD",1717397254651,0.04543623,69099.0,69098.0,0.293406]
["bitfinex","BTCUSD",1717397254773,0.028,69099.0,69098.0,0.293406]
["bitfinex","BTCUSD",1717397255599,0.028,69099.0,69098.0,1.095406]
["bitfinex","BTCUSD",1717397255807,0.028,69099.0,69098.0,1.105406]
["bitfinex","BTCUSD",1717397256071,0.028,69099.0,69098.0,1.241127]
["bitfinex","BTCUSD",1717397256072,0.042,69099.0,69098.0,1.241127]
["bitfinex","BTCUSD",1717397256242,0.042,69099.0,69098.0,1.251127]
["bitfinex","BTCUSD",1717397256641,0.028,69099.0,69098.0,1.250127]
["bitfinex","BTCUSD",1717397256897,0.4696,69109.0,69108.0,0.1]
["bitfinex","BTCUSD",1717397257026,0.01763249,69110.0,69109.0,1.0084]
["bitfinex","BTCUSD",1717397257246,0.14468,69118.0,69117.0,0.193406]
["bitfinex","BTCUSD",1717397257446,0.24468,69118.0,69117.0,0.094406]
["bitfinex","BTCUSD",1717397258050,0.302605,69118.0,69117.0,0.094406]
["bitfinex","BTCUSD",1717397258261,0.144683,69117.0,69114.0,0.1]
["bitfinex","BTCUSD",1717397258437,0.1,69116.0,69114.0,0.1]
["bitfinex","BTCUSD",1717397258844,0.1,69116.0,69110.0,0.16729495]
["bitfinex","BTCUSD",1717397258845,0.800996,69110.0,69109.0,0.001]
["bitfinex","BTCUSD",1717397259050,1.05677391,69110.0,69109.0,0.001]
["bitfinex","BTCUSD",1717397259273,1.09302593,69110.0,69109.0,0.001]
["bitfinex","BTCUSD",1717397259480,1.24402593,69110.0,69109.0,0.001]
["bitfinex","BTCUSD",1717397259891,1.24302593,69110.0,69109.0,0.001]
["bitfinex","BTCUSD",1717397260339,1.56132593,69110.0,69109.0,0.001]
["bitfinex","BTCUSD",1717397260547,0.144698,69109.0,69108.0,0.001]
["bitfinex","BTCUSD",1717397260768,0.144698,69109.0,69108.0,0.194406]
["bitfinex","BTCUSD",1717397260769,0.1,69109.0,69108.0,0.194406]
["bitfinex","BTCUSD",1717397260964,0.1,69109.0,69108.0,0.095406]
["bitfinex","BTCUSD",1717397261180,0.40047591,69109.0,69108.0,0.095406]
["bitfinex","BTCUSD",1717397261390,0.41347591,69109.0,69108.0,0.095406]
["bitfinex","BTCUSD",1717397261794,0.42747591,69109.0,69108.0,0.096406]
["bitfinex","BTCUSD",1717397262222,0.42747591,69109.0,69108.0,0.001]
["bitfinex","BTCUSD",1717397262425,0.144705,69106.0,69101.0,0.07288895]
["bitfinex","BTCUSD",1717397262706,0.023,69105.0,69101.0,0.07288895]
["bitfinex","BTCUSD",1717397262913,0.023,69105.0,69103.0,0.099]
["bitfinex","BTCUSD",1717397263469,0.023,69105.0,69101.0,0.07288895]
["bitfinex","BTCUSD",1717397263683,0.023,69105.0,69101.0,0.07388895]
["bitfinex","BTCUSD",1717397263913,0.167707,69105.0,69101.0,0.07388895]
["bitfinex","BTCUSD",1717397264138,0.01,69103.0,69099.0,0.094406]
["bitfinex","BTCUSD",1717397264479,0.1756,69100.0,69096.0,0.1]
["bitfinex","BTCUSD",1717397264683,0.144724,69097.0,69096.0,0.1]
["bitfinex","BTCUSD",1717397264886,0.244724,69097.0,69096.0,0.1]
["bitfinex","BTCUSD",1717397267027,0.244724,69097.0,69096.0,0.199]
["bitfinex","BTCUSD",1717397267346,0.258724,69097.0,69096.0,0.101]
["bitfinex","BTCUSD",1717397267554,0.258724,69097.0,69096.0,0.001]
["bitfinex","BTCUSD",1717397267725,0.291724,69097.0,69096.0,0.001]
["bitfinex","BTCUSD",1717397267981,0.303724,69097.0,69096.0,0.001]
["bitfinex","BTCUSD",1717397268183,0.63950191,69097.0,69096.0,0.001]
["bitfinex","BTCUSD",1717397268397,1.10070191,69097.0,69096.0,0.001]
["bitfinex","BTCUSD",1717397268600,1.10170191,69097.0,69096.0,0.001]
["bitfinex","BTCUSD",1717397268808,1.10070191,69097.0,69096.0,0.001]
["bitfinex","BTCUSD",1717397268953,0.01,69093.0,69092.0,0.094406]
["bitfinex","BTCUSD",1717397269153,0.11,69093.0,69092.0,0.094406]
["bitfinex","BTCUSD",1717397269372,0.3143,69092.0,69085.0,0.094406]
["bitfinex","BTCUSD",1717397269570,0.01,69086.0,69085.0,0.094406]
["bitfinex","BTCUSD",1717397269916,0.154743,69088.0,69085.0,0.094406]
["bitfinex","BTCUSD",1717397270129,0.01,69086.0,69085.0,0.094406]
["bitfinex","BTCUSD",1717397270348,0.15577791,69086.0,69085.0,0.094406]
["bitfinex","BTCUSD",1717397270530,0.01,69082.0,69078.0,0.07288895]
["bitfinex","BTCUSD",1717397270949,0.26877791,69086.0,69078.0,0.07288895]
["bitfinex","BTCUSD",1717397270950,0.033,69081.0,69078.0,0.07288895]
["bitfinex","BTCUSD",1717397271892,0.023,69081.0,69078.0,0.07288895]
["bitfinex","BTCUSD",1717397272104,0.033,69081.0,69078.0,0.07288895]
["bitfinex","BTCUSD",1717397272619,0.16037465,69080.0,69077.0,0.094406]
["bitfinex","BTCUSD",1717397272865,0.01,69078.0,69077.0,0.094406]
["bitfinex","BTCUSD",1717397273083,0.17877791,69078.0,69077.0,0.094406]
["bitfinex","BTCUSD",1717397273773,0.17877791,69078.0,69071.0,0.000946]
["bitfinex","BTCUSD",1717397273774,0.01,69074.0,69071.0,0.000946]
["bitfinex","BTCUSD",1717397274007,0.14577791,69077.0,69075.0,0.07288895]
["bitfinex","BTCUSD",1717397274220,0.023,69076.0,69075.0,0.07288895]
["bitfinex","BTCUSD",1717397274456,0.16877791,69076.0,69075.0,0.07288895]
["bitfinex","BTCUSD",1717397275083,0.16817791,69076.0,69075.0,0.07288895]
["bitfinex","BTCUSD",1717397275508,0.17117791,69076.0,69075.0,0.07288895]
["bitfinex","BTCUSD",1717397275988,0.003,69076.0,69075.0,0.17288895]
["bitfinex","BTCUSD",1717397276162,0.007,69076.0,69075.0,0.65708895]
["bitfinex","BTCUSD",1717397276503,0.003,69076.0,69075.0,0.65708895]
["bitfinex","BTCUSD",1717397276704,0.1,69082.0,69081.0,0.094406]
["bitfinex","BTCUSD",1717397277746,0.11757027,69082.0,69081.0,0.10419828]
["bitfinex","BTCUSD",1717397278373,0.11757027,69082.0,69081.0,0.20484742]
["bitfinex","BTCUSD",1717397278567,0.11757027,69082.0,69081.0,0.10419828]
["bitfinex","BTCUSD",1717397278932,0.11757027,69082.0,69081.0,0.20484742]
["bitfinex","BTCUSD",1717397279529,0.11757027,69082.0,69081.0,0.10419828]
["bitfinex","BTCUSD",1717397279737,0.11757027,69082.0,69081.0,0.20484742]
["bitfinex","BTCUSD",1717397279896,0.11757027,69082.0,69081.0,0.10419828]
["bitfinex","BTCUSD",1717397279897,0.13957027,69082.0,69081.0,0.10419828]
["bitfinex","BTCUSD",1717397280989,0.13957027,69082.0,69081.0,0.20484742]
["bitfinex","BTCUSD",1717397281219,0.022,69082.0,69081.0,0.30484742]
["bitfinex","BTCUSD",1717397281667,0.022,69082.0,69081.0,0.20419828]
["bitfinex","BTCUSD",1717397281885,0.022,69082.0,69081.0,0.30484742]
["bitfinex","BTCUSD",1717397283014,0.022,69082.0,69081.0,0.75794742]
["bitfinex","BTCUSD",1717397284132,0.022,69082.0,69081.0,0.90270442]
["bitfinex","BTCUSD",1717397284354,0.022,69082.0,69081.0,1.21410442]
["bitfinex","BTCUSD",1717397284801,0.022,69082.0,69081.0,1.64939733]
["bitfinex","BTCUSD",1717397285268,0.19,69107.0,69101.0,0.29505514]
["bitfinex","BTCUSD",1717397285269,0.057936,69102.0,69101.0,0.29505514]
["bitfinex","BTCUSD",1717397285505,0.19,69107.0,69103.0,0.1]
["bitfinex","BTCUSD",1717397285722,0.19,69107.0,69106.0,0.10064914]
["bitfinex","BTCUSD",1717397285970,0.07569289,69107.0,69106.0,0.10064914]
["bitfinex","BTCUSD",1717397286195,0.07569289,69107.0,69106.0,0.11013865]
["bitfinex","BTCUSD",1717397286635,0.07569289,69107.0,69106.0,0.21013865]
["bitfinex","BTCUSD",1717397286875,0.01776089,69107.0,69106.0,0.21013865]
["bitfinex","BTCUSD",1717397287097,0.4696,69114.0,69112.0,0.10064914]
["bitfinex","BTCUSD",1717397287324,0.01313117,69113.0,69111.0,0.094406]
["bitfinex","BTCUSD",1717397287537,0.057928,69113.0,69111.0,0.19505514]
["bitfinex","BTCUSD",1717397287758,0.057928,69113.0,69111.0,0.094406]
["bitfinex","BTCUSD",1717397288002,0.057928,69113.0,69112.0,0.10064914]
["bitfinex","BTCUSD",1717397288229,0.48727496,69114.0,69112.0,0.10064914]
["bitfinex","BTCUSD",1717397288451,0.48727496,69114.0,69111.0,0.094406]
["bitfinex","BTCUSD",1717397288452,0.50127496,69114.0,69111.0,0.094406]
["bitfinex","BTCUSD",1717397288680,0.55919996,69114.0,69111.0,0.094406]
["bitfinex","BTCUSD",1717397288902,0.1,69113.0,69111.0,0.094406]
["bitfinex","BTCUSD",1717397289552,0.20359996,69114.0,69112.0,0.001]
["bitfinex","BTCUSD",1717397289789,0.17559996,69114.0,69111.0,0.094406]
["bitfinex","BTCUSD",1717397290013,0.014,69113.0,69111.0,0.094606]
["bitfinex","BTCUSD",1717397290237,0.128,69113.0,69111.0,0.095606]
["bitfinex","BTCUSD",1717397290458,0.1,69113.0,69111.0,0.094606]
["bitfinex","BTCUSD",1717397290905,0.1,69113.0,69112.0,0.10264914]
["bitfinex","BTCUSD",1717397291134,0.09559996,69114.0,69112.0,0.101]
["bitfinex","BTCUSD",1717397291135,0.03767496,69114.0,69112.0,0.101]
["bitfinex","BTCUSD",1717397291357,0.12467496,69114.0,69113.0,0.1]
["bitfinex","BTCUSD",1717397292057,0.12467496,69114.0,69113.0,0.67254914]
["bitfinex","BTCUSD",1717397292309,0.007,69114.0,69113.0,0.67254914]
["bitfinex","BTCUSD",1717397292786,0.1,69120.0,69117.0,0.20064914]
["bitfinex","BTCUSD",1717397292787,0.01733282,69118.0,69117.0,0.20064914]
["bitfinex","BTCUSD",1717397293032,0.1,69122.0,69121.0,0.094406]
["bitfinex","BTCUSD",1717397293259,0.247919,69123.0,69121.0,0.094406]
["bitfinex","BTCUSD",1717397293491,0.07543431,69123.0,69122.0,0.20064914]
["bitfinex","BTCUSD",1717397293727,0.01751531,69123.0,69122.0,0.67204914]
["bitfinex","BTCUSD",1717397293966,0.4696,69125.0,69124.0,0.20064914]
["bitfinex","BTCUSD",1717397294199,0.19,69130.0,69129.0,0.094406]
["bitfinex","BTCUSD",1717397294636,0.2076248,69130.0,69129.0,0.094406]
["bitfinex","BTCUSD",1717397294864,0.2655378,69130.0,69129.0,0.094406]
["bitfinex","BTCUSD",1717397295377,0.3076248,69130.0,69129.0,0.094406]
["bitfinex","BTCUSD",1717397296527,0.3216248,69130.0,69129.0,0.095406]
["bitfinex","BTCUSD",1717397297173,0.3076248,69130.0,69129.0,0.094406]
["bitfinex","BTCUSD",1717397297419,0.3196248,69130.0,69129.0,0.095406]
["bitfinex","BTCUSD",1717397298023,0.3306248,69130.0,69129.0,0.096406]
["bitfinex","BTCUSD",1717397298690,0.3306248,69130.0,69129.0,0.092413]
["bitfinex","BTCUSD",1717397299080,0.4752788,69130.0,69129.0,0.092413]
["bitfinex","BTCUSD",1717397301427,0.4752788,69130.0,69129.0,0.002]
["bitfinex","BTCUSD",1717397301766,1.42275671,69130.0,69129.0,0.002]
["bitfinex","BTCUSD",1717397304749,1.71206571,69130.0,69129.0,0.002]
["bitfinex","BTCUSD",1717397305193,2.16450526,69130.0,69129.0,0.002]
["bitfinex","BTCUSD",1717397305596,1.87519626,69130.0,69129.0,0.002]
["bitfinex","BTCUSD",1717397306220,0.19,69111.0,69104.0,0.1]
["bitfinex","BTCUSD",1717397306361,0.14577791,69110.0,69104.0,0.1]
["bitfinex","BTCUSD",1717397306547,0.1756,69109.0,69104.0,0.1]
["bitfinex","BTCUSD",1717397306756,0.1756,69109.0,69100.0,0.4945]
["bitfinex","BTCUSD",1717397306757,0.144709,69104.0,69103.0,0.1]
["bitfinex","BTCUSD",1717397306998,0.334709,69104.0,69103.0,0.1]
["bitfinex","BTCUSD",1717397308528,0.340709,69104.0,69103.0,0.190413]
["bitfinex","BTCUSD",1717397309775,0.334709,69104.0,69103.0,0.190413]
["bitfinex","BTCUSD",1717397309920,0.334709,69104.0,69103.0,0.090413]
["bitfinex","BTCUSD",1717397309921,0.51048691,69104.0,69103.0,0.090413]
["bitfinex","BTCUSD",1717397310127,0.51048691,69104.0,69103.0,0.190413]
["bitfinex","BTCUSD",1717397310128,0.203,69104.0,69103.0,0.190413]
["bitfinex","BTCUSD",1717397310325,0.007,69104.0,69103.0,0.77616214]
["bitfinex","BTCUSD",1717397310943,0.1,69110.0,69108.0,0.20064914]
["bitfinex","BTCUSD",1717397311364,0.1,69110.0,69109.0,0.07288895]
["bitfinex","BTCUSD",1717397311589,0.1,69110.0,69109.0,0.17288895]
["bitfinex","BTCUSD",1717397311808,0.244694,69111.0,69110.0,0.090413]
["bitfinex","BTCUSD",1717397312194,0.244694,69111.0,69110.0,0.09012076]
["bitfinex","BTCUSD",1717397314075,0.258694,69111.0,69109.0,0.1]
["bitfinex","BTCUSD",1717397314276,0.144696,69110.0,69109.0,0.1]
["bitfinex","BTCUSD",1717397314480,0.244696,69110.0,69109.0,0.1]
["bitfinex","BTCUSD",1717397315355,0.1,69110.0,69109.0,0.1]
["bitfinex","BTCUSD",1717397315562,0.114,69111.0,69110.0,0.19012076]
["bitfinex","BTCUSD",1717397315771,0.1,69111.0,69110.0,0.19012076]
["bitfinex","BTCUSD",1717397315970,0.244694,69111.0,69110.0,0.19012076]
["bitfinex","BTCUSD",1717397316180,0.248694,69111.0,69110.0,0.19012076]
["bitfinex","BTCUSD",1717397316375,0.250694,69111.0,69110.0,0.19012076]
["bitfinex","BTCUSD",1717397316592,0.246694,69111.0,69110.0,0.19012076]
["bitfinex","BTCUSD",1717397317003,0.255694,69111.0,69110.0,0.19012076]
["bitfinex","BTCUSD",1717397317421,0.253694,69111.0,69110.0,0.19012076]
["bitfinex","BTCUSD",1717397317631,0.261694,69111.0,69110.0,0.19012076]
["bitfinex","BTCUSD",1717397317835,0.256694,69111.0,69110.0,0.19012076]
["bitfinex","BTCUSD",1717397318140,0.156694,69111.0,69110.0,0.19012076]
["bitfinex","BTCUSD",1717397319593,0.165694,69111.0,69110.0,0.19012076]
["bitfinex","BTCUSD",1717397319772,0.153694,69111.0,69110.0,0.19012076]
["bitfinex","BTCUSD",1717397319992,0.144694,69111.0,69110.0,0.19012076]
["bitfinex","BTCUSD",1717397320221,0.152694,69111.0,69110.0,0.19012076]
["bitfinex","BTCUSD",1717397320425,0.161694,69111.0,69110.0,0.19012076]
["bitfinex","BTCUSD",1717397320922,0.169694,69111.0,69110.0,0.19012076]
["bitfinex","BTCUSD",1717397321151,0.144696,69110.0,69109.0,0.1]
["bitfinex","BTCUSD",1717397321824,0.15827779,69110.0,69109.0,0.1]
["bitfinex","BTCUSD",1717397322047,0.144696,69110.0,69109.0,0.1]
["bitfinex","BTCUSD",1717397323207,0.152696,69110.0,69109.0,0.1]
["bitfinex","BTCUSD",1717397323866,0.161696,69110.0,69109.0,0.1]
["bitfinex","BTCUSD",1717397324079,0.153696,69110.0,69109.0,0.1]
["bitfinex","BTCUSD",1717397324521,0.161696,69110.0,69109.0,0.1]
["bitfinex","BTCUSD",1717397324736,0.153696,69110.0,69109.0,0.1]
["bitfinex","BTCUSD",1717397324940,0.144696,69110.0,69109.0,0.1]
["bitfinex","BTCUSD",1717397325149,0.1593584,69110.0,69104.0,0.1]
["bitfinex","BTCUSD",1717397325359,0.1823584,69109.0,69103.0,0.0005]
["bitfinex","BTCUSD",1717397325562,0.16877791,69109.0,69103.0,0.0005]
["bitfinex","BTCUSD",1717397325858,0.16877791,69109.0,69104.0,0.09012076]
["bitfinex","BTCUSD",1717397325859,0.144707,69105.0,69104.0,0.09012076]
["bitfinex","BTCUSD",1717397326010,0.167707,69105.0,69104.0,0.09012076]
["bitfinex","BTCUSD",1717397326225,0.008,69110.0,69109.0,0.1]
["bitfinex","BTCUSD",1717397326552,0.161696,69110.0,69109.0,0.1]
["bitfinex","BTCUSD",1717397326887,0.144696,69110.0,69109.0,0.1]
["bitfinex","BTCUSD",1717397327948,0.152696,69110.0,69109.0,0.1]
["bitfinex","BTCUSD",1717397328400,0.16625528,69110.0,69109.0,0.1]
["bitfinex","BTCUSD",1717397328753,0.17525528,69110.0,69109.0,0.1]
["bitfinex","BTCUSD",1717397329329,0.16708113,69110.0,69109.0,0.1]
["bitfinex","BTCUSD",1717397329540,0.15352185,69110.0,69109.0,0.1]
["bitfinex","BTCUSD",1717397329744,0.16724353,69110.0,69109.0,0.1]
["bitfinex","BTCUSD",1717397329951,0.01954753,69110.0,69108.0,0.1]
["bitfinex","BTCUSD",1717397330152,0.013,69110.0,69108.0,0.1]
["bitfinex","BTCUSD",1717397330365,0.157696,69110.0,69109.0,0.1]
["bitfinex","BTCUSD",1717397330569,0.17122156,69110.0,69109.0,0.1]
["bitfinex","BTCUSD",1717397331008,0.144698,69109.0,69108.0,0.1]
["bitfinex","BTCUSD",1717397331152,0.15822356,69109.0,69108.0,0.1]
["bitfinex","BTCUSD",1717397331541,0.01352556,69109.0,69107.0,0.1]
["bitfinex","BTCUSD",1717397331745,0.15822356,69109.0,69108.0,0.1]
["bitfinex","BTCUSD",1717397332694,0.01352556,69109.0,69108.0,0.1]
["bitfinex","BTCUSD",1717397333886,0.35237772,69112.0,69110.0,0.1]
["bitfinex","BTCUSD",1717397334088,0.01360435,69111.0,69110.0,0.1]
["bitfinex","BTCUSD",1717397335341,0.15829835,69111.0,69110.0,0.1]
["bitfinex","BTCUSD",1717397336428,0.15929835,69111.0,69110.0,0.1]
["bitfinex","BTCUSD",1717397336848,0.145696,69110.0,69109.0,0.1]
["bitfinex","BTCUSD",1717397337063,0.15930035,69110.0,69109.0,0.1]
["bitfinex","BTCUSD",1717397338301,0.16630035,69110.0,69109.0,0.1]
["bitfinex","BTCUSD",1717397338645,0.16738226,69110.0,69103.0,0.0005]
["bitfinex","BTCUSD",1717397338868,0.144709,69104.0,69103.0,0.0005]
["bitfinex","BTCUSD",1717397339104,0.15831335,69104.0,69103.0,0.0005]
["bitfinex","BTCUSD",1717397339332,0.18131335,69104.0,69103.0,0.0005]
["bitfinex","BTCUSD",1717397339791,0.32709126,69104.0,69103.0,0.0005]
["bitfinex","BTCUSD",1717397340259,0.32809126,69104.0,69103.0,0.0005]
["bitfinex","BTCUSD",1717397340678,0.32709126,69104.0,69103.0,0.0005]
["bitfinex","BTCUSD",1717397340932,0.33609126,69104.0,69103.0,0.0005]
["bitfinex","BTCUSD",1717397341158,0.33709126,69104.0,69103.0,0.0005]
["bitfinex","BTCUSD",1717397341795,0.34709126,69104.0,69103.0,0.0005]
["bitfinex","BTCUSD",1717397342179,0.44709126,69104.0,69103.0,0.0005]
["bitfinex","BTCUSD",1717397343322,0.42809126,69104.0,69103.0,0.0005]
["bitfinex","BTCUSD",1717397343576,0.43809126,69104.0,69103.0,0.0005]
["bitfinex","BTCUSD",1717397343801,0.44862335,69104.0,69103.0,0.0005]
["bitfinex","BTCUSD",1717397344030,0.43862335,69104.0,69103.0,0.0005]
["bitfinex","BTCUSD",1717397344274,0.43962335,69104.0,69103.0,0.0005]
["bitfinex","BTCUSD",1717397344660,0.45262335,69104.0,69103.0,0.0005]
["bitfinex","BTCUSD",1717397345074,0.45262335,69104.0,69090.0,0.17288895]
["bitfinex","BTCUSD",1717397345075,0.144736,69091.0,69090.0,0.17288895]
["bitfinex","BTCUSD",1717397345293,0.144736,69091.0,69090.0,0.18242462]
["bitfinex","BTCUSD",1717397345494,0.1580178,69091.0,69090.0,0.18242462]
["bitfinex","BTCUSD",1717397346077,0.32679571,69091.0,69090.0,0.00953567]
["bitfinex","BTCUSD",1717397346293,0.32679571,69091.0,69087.0,0.4942]
["bitfinex","BTCUSD",1717397346462,0.144736,69091.0,69090.0,0.18242462]
["bitfinex","BTCUSD",1717397346840,0.15913433,69091.0,69090.0,0.18242462]
["bitfinex","BTCUSD",1717397347041,0.15813433,69091.0,69090.0,0.18242462]
["bitfinex","BTCUSD",1717397347242,0.16413433,69091.0,69090.0,0.50022462]
["bitfinex","BTCUSD",1717397347390,0.011,69091.0,69090.0,0.50022462]
["bitfinex","BTCUSD",1717397347601,0.011,69091.0,69090.0,0.99992462]
["bitfinex","BTCUSD",1717397347602,0.005,69091.0,69090.0,0.99992462]
["bitfinex","BTCUSD",1717397347807,0.005,69091.0,69090.0,1.00157376]
["bitfinex","BTCUSD",1717397347985,0.01,69091.0,69090.0,0.99992462]
["bitfinex","BTCUSD",1717397348360,0.016,69091.0,69090.0,0.99992462]
["bitfinex","BTCUSD",1717397349234,0.01,69091.0,69090.0,0.99992462]
["bitfinex","BTCUSD",1717397349359,0.19,69098.0,69097.0,0.1]
["bitfinex","BTCUSD",1717397349563,0.30330505,69098.0,69097.0,0.1]
["bitfinex","BTCUSD",1717397349989,0.30330505,69098.0,69097.0,0.1094788]
["bitfinex","BTCUSD",1717397350324,0.29,69098.0,69097.0,0.1094788]
["bitfinex","BTCUSD",1717397350431,0.30331896,69098.0,69097.0,0.1094788]
["bitfinex","BTCUSD",1717397351043,0.20731896,69098.0,69097.0,0.1094788]
["bitfinex","BTCUSD",1717397351886,0.37603996,69098.0,69097.0,0.0094788]
["bitfinex","BTCUSD",1717397352085,0.47603996,69098.0,69097.0,0.0094788]
["bitfinex","BTCUSD",1717397352226,0.47503996,69098.0,69097.0,0.0094788]
["bitfinex","BTCUSD",1717397352430,0.144728,69095.0,69094.0,0.071069]
["bitfinex","BTCUSD",1717397352631,0.15804696,69095.0,69094.0,0.08057217]
["bitfinex","BTCUSD",1717397352875,0.144728,69095.0,69094.0,0.08057217]
["bitfinex","BTCUSD",1717397353274,0.299,69098.0,69097.0,0.071069]
["bitfinex","BTCUSD",1717397353478,0.31216099,69098.0,69097.0,0.0805478]
["bitfinex","BTCUSD",1717397353682,0.30716099,69098.0,69097.0,0.0805478]
["bitfinex","BTCUSD",1717397354288,0.30316099,69098.0,69097.0,0.0805478]
["bitfinex","BTCUSD",1717397354482,0.30916099,69098.0,69097.0,0.0805478]
["bitfinex","BTCUSD",1717397354899,0.31416099,69098.0,69097.0,0.0805478]
["bitfinex","BTCUSD",1717397355117,0.02416099,69098.0,69097.0,0.95029694]
["bitfinex","BTCUSD",1717397355281,0.011,69098.0,69097.0,0.95029694]
["bitfinex","BTCUSD",1717397356029,0.005,69098.0,69097.0,0.95029694]
["bitfinex","BTCUSD",1717397356236,0.009,69098.0,69097.0,0.95029694]
["bitfinex","BTCUSD",1717397356592,0.009,69098.0,69097.0,0.8496478]
["bitfinex","BTCUSD",1717397357622,0.009,69098.0,69097.0,0.95029694]
["bitfinex","BTCUSD",1717397358081,0.009,69098.0,69097.0,1.09502094]
["bitfinex","BTCUSD",1717397359126,0.00736,69098.0,69097.0,1.09502094]
["bitfinex","BTCUSD",1717397368014,0.00736,69098.0,69097.0,1.49359885]
["bitfinex","BTCUSD",1717397368460,0.00086,69110.0,69097.0,1.49359885]
["bitfinex","BTCUSD",1717397368461,0.00086,69110.0,69109.0,0.8829369]
["bitfinex","BTCUSD",1717397368714,0.00086,69110.0,69109.0,1.2139369]
["bitfinex","BTCUSD",1717397368938,0.00086,69110.0,69109.0,1.35971481]
["bitfinex","BTCUSD",1717397369607,0.00086,69110.0,69109.0,1.11328776]
["bitfinex","BTCUSD",1717397369984,0.00086,69110.0,69109.0,1.18368776]
["bitfinex","BTCUSD",1717397370200,0.00086,69110.0,69109.0,1.1149369]
["bitfinex","BTCUSD",1717397370201,0.00186,69110.0,69109.0,1.1149369]
["bitfinex","BTCUSD",1717397370471,0.00186,69110.0,69109.0,1.11328776]
["bitfinex","BTCUSD",1717397370584,0.00386,69110.0,69109.0,1.023167]
["bitfinex","BTCUSD",1717397370784,0.00386,69110.0,69109.0,1.11328776]
["bitfinex","BTCUSD",1717397370986,0.00386,69110.0,69109.0,0.16118976]
["bitfinex","BTCUSD",1717397371215,0.00386,69110.0,69109.0,0.78228776]
["bitfinex","BTCUSD",1717397371412,0.00386,69110.0,69109.0,0.9533369]
["bitfinex","BTCUSD",1717397371953,0.00386,69110.0,69109.0,0.8829369]
["bitfinex","BTCUSD",1717397372166,0.00186,69110.0,69109.0,0.8829369]
["bitfinex","BTCUSD",1717397372379,0.00086,69110.0,69109.0,0.8829369]
["bitfinex","BTCUSD",1717397372597,0.00086,69110.0,69109.0,0.8879369]
["bitfinex","BTCUSD",1717397372598,0.00186,69110.0,69109.0,0.8879369]
["bitfinex","BTCUSD",1717397372802,0.00186,69110.0,69109.0,0.8889369]
["bitfinex","BTCUSD",1717397373013,0.00086,69110.0,69109.0,0.8839369]
["bitfinex","BTCUSD",1717397373428,0.00186,69110.0,69109.0,0.8839369]
["bitfinex","BTCUSD",1717397374478,0.00186,69110.0,69109.0,1.1975369]
["bitfinex","BTCUSD",1717397374667,0.00186,69110.0,69109.0,1.34331481]
["bitfinex","BTCUSD",1717397384161,0.00186,69110.0,69109.0,1.34302245]
["bitfinex","BTCUSD",1717397386079,0.00186,69110.0,69109.0,1.59482245]
["bitfinex","BTCUSD",1717397386080,0.00086,69110.0,69109.0,1.59482245]
["bitfinex","BTCUSD",1717397386379,0.00286,69110.0,69109.0,1.60182245]
["bitfinex","BTCUSD",1717397386584,0.00286,69110.0,69109.0,1.59882245]
["bitfinex","BTCUSD",1717397386810,0.00186,69110.0,69109.0,1.59882245]
["bitfinex","BTCUSD",1717397387011,0.00186,69110.0,69109.0,1.60182245]
["bitfinex","BTCUSD",1717397387012,0.00286,69110.0,69109.0,1.60182245]
["bitfinex","BTCUSD",1717397387371,0.00286,69110.0,69109.0,1.89121945]
["bitfinex","BTCUSD",1717397387600,0.00386,69110.0,69109.0,1.89421945]
["bitfinex","BTCUSD",1717397387810,0.00386,69110.0,69109.0,1.9652678]
["bitfinex","BTCUSD",1717397387811,0.00286,69110.0,69109.0,1.9652678]
["bitfinex","BTCUSD",1717397388224,0.00386,69110.0,69109.0,2.2586648]
["bitfinex","BTCUSD",1717397388431,0.00386,69110.0,69109.0,2.3586648]
["bitfinex","BTCUSD",1717397388637,0.00286,69110.0,69109.0,3.9546648]
["bitfinex","BTCUSD",1717397388843,0.00286,69110.0,69109.0,4.25483268]
["bitfinex","BTCUSD",1717397389065,0.8114809,69140.0,69109.0,4.25483268]
["bitfinex","BTCUSD",1717397389066,0.01740098,69140.0,69139.0,0.1608974]
["bitfinex","BTCUSD",1717397389275,0.0086,69147.0,69139.0,0.1608974]
["bitfinex","BTCUSD",1717397389276,0.02574181,69145.0,69144.0,0.0706278]
["bitfinex","BTCUSD",1717397389528,0.02574181,69145.0,69139.0,0.89292076]
["bitfinex","BTCUSD",1717397389529,0.0086,69147.0,69146.0,0.0706278]
["bitfinex","BTCUSD",1717397390392,0.0086,69147.0,69146.0,0.16074856]
["bitfinex","BTCUSD",1717397390924,0.1086,69147.0,69146.0,0.16074856]
["bitfinex","BTCUSD",1717397391984,0.12573282,69147.0,69146.0,0.2613977]
["bitfinex","BTCUSD",1717397392189,0.02573282,69147.0,69146.0,0.16074856]
["bitfinex","BTCUSD",1717397392856,0.03973282,69147.0,69146.0,0.16274856]
["bitfinex","BTCUSD",1717397393048,0.03973282,69147.0,69146.0,0.2633977]
["bitfinex","BTCUSD",1717397393530,0.03973282,69147.0,69146.0,0.2643977]
["bitfinex","BTCUSD",1717397393788,0.03973282,69147.0,69146.0,0.2633977]
["bitfinex","BTCUSD",1717397394217,0.02573282,69147.0,69146.0,0.2623977]
["bitfinex","BTCUSD",1717397394362,0.02573282,69147.0,69146.0,0.16174856]
["bitfinex","BTCUSD",1717397394769,0.02573282,69147.0,69146.0,0.2623977]
["bitfinex","BTCUSD",1717397394967,0.02573282,69147.0,69146.0,0.2613977]
["bitfinex","BTCUSD",1717397395190,0.02673282,69147.0,69146.0,0.2613977]
["bitfinex","BTCUSD",1717397395639,0.0096,69147.0,69146.0,0.55179661]
["bitfinex","BTCUSD",1717397395836,0.0096,69147.0,69146.0,1.02759661]
["bitfinex","BTCUSD",1717397396044,0.0096,69147.0,69146.0,1.02709661]
["bitfinex","BTCUSD",1717397396476,0.0096,69147.0,69146.0,1.34449661]
["bitfinex","BTCUSD",1717397397462,0.0096,69147.0,69146.0,1.24384747]
["bitfinex","BTCUSD",1717397397661,0.0096,69147.0,69146.0,1.34449661]
["bitfinex","BTCUSD",1717397400497,0.0096,69147.0,69146.0,0.4055187]
["bitfinex","BTCUSD",1717397400742,0.0096,69147.0,69146.0,0.55129661]
["bitfinex","BTCUSD",1717397400949,0.0096,69147.0,69146.0,1.35289661]
["bitfinex","BTCUSD",1717397401688,0.0096,69147.0,69146.0,1.02999661]
["bitfinex","BTCUSD",1717397401824,0.0096,69147.0,69146.0,0.16024856]
["bitfinex","BTCUSD",1717397402422,0.0799,69147.0,69146.0,0.0701278]
["bitfinex","BTCUSD",1717397403022,0.0799,69147.0,69141.0,0.0701278]
["bitfinex","BTCUSD",1717397403023,0.781,69145.0,69141.0,0.0701278]
["bitfinex","BTCUSD",1717397403216,0.6674,69140.0,69132.0,0.0701278]
["bitfinex","BTCUSD",1717397403425,0.6674,69140.0,69127.0,0.09012076]
["bitfinex","BTCUSD",1717397403426,0.0703,69133.0,69131.0,0.0701278]
["bitfinex","BTCUSD",1717397403544,0.3036,69133.0,69132.0,0.0701278]
["bitfinex","BTCUSD",1717397403765,0.4774,69132.0,69131.0,0.0701278]
["bitfinex","BTCUSD",1717397403969,0.5477,69132.0,69131.0,0.0701278]
["bitfinex","BTCUSD",1717397404212,0.144671,69122.0,69102.0,0.01468019]
["bitfinex","BTCUSD",1717397404402,0.144671,69122.0,69091.0,0.10641174]
["bitfinex","BTCUSD",1717397404403,0.7795,69107.0,69098.0,0.0701278]
["bitfinex","BTCUSD",1717397404669,0.0703,69099.0,69098.0,0.0701278]
["bitfinex","BTCUSD",1717397404969,0.77785176,69107.0,69102.0,0.0701278]
["bitfinex","BTCUSD",1717397404970,0.144706,69106.0,69102.0,0.0701278]
["bitfinex","BTCUSD",1717397405144,0.77785176,69107.0,69104.0,0.0701278]
["bitfinex","BTCUSD",1717397405588,0.0703,69105.0,69104.0,0.0701278]
["bitfinex","BTCUSD",1717397405803,0.0703,69105.0,69101.0,0.0701278]
["bitfinex","BTCUSD",1717397406024,0.1761,69102.0,69098.0,0.0701278]
["bitfinex","BTCUSD",1717397407031,0.14577791,69104.0,69098.0,0.0701278]
["bitfinex","BTCUSD",1717397407232,0.14577791,69104.0,69102.0,0.001]
["bitfinex","BTCUSD",1717397407233,0.123,69103.0,69102.0,0.001]
["bitfinex","BTCUSD",1717397407640,0.123,69103.0,69098.0,0.0711278]
["bitfinex","BTCUSD",1717397408199,0.156713,69102.0,69098.0,0.0721278]
["bitfinex","BTCUSD",1717397408407,0.001,69099.0,69098.0,0.0721278]
["bitfinex","BTCUSD",1717397408617,0.19,69101.0,69098.0,0.0711278]
["bitfinex","BTCUSD",1717397409035,0.112,69103.0,69102.0,0.0701278]
["bitfinex","BTCUSD",1717397409273,0.012,69103.0,69102.0,0.0701278]
["bitfinex","BTCUSD",1717397409500,0.012,69103.0,69102.0,0.0711278]
["bitfinex","BTCUSD",1717397409501,0.11670651,69103.0,69102.0,0.0711278]
["bitfinex","BTCUSD",1717397410126,0.11670651,69103.0,69102.0,0.17177694]
["bitfinex","BTCUSD",1717397410127,0.01670651,69103.0,69102.0,0.17177694]
["bitfinex","BTCUSD",1717397410331,0.01741002,69108.0,69107.0,0.0701278]
["bitfinex","BTCUSD",1717397410736,0.1,69109.0,69108.0,0.16024856]
["bitfinex","BTCUSD",1717397411566,0.1,69113.0,69111.0,0.0701278]
["bitfinex","BTCUSD",1717397412987,0.1,69113.0,69112.0,0.0701278]
["bitfinex","BTCUSD",1717397413183,0.008,69113.0,69112.0,0.0701278]
["bitfinex","BTCUSD",1717397413613,0.022,69113.0,69112.0,0.0701278]
["bitfinex","BTCUSD",1717397413982,0.014,69113.0,69112.0,0.0701278]
["bitfinex","BTCUSD",1717397414736,0.244683,69117.0,69116.0,0.0701278]
["bitfinex","BTCUSD",1717397415146,0.244683,69117.0,69116.0,0.06848351]
["bitfinex","BTCUSD",1717397415530,0.1,69117.0,69116.0,0.15860427]
["bitfinex","BTCUSD",1717397415728,0.01695803,69118.0,69117.0,0.06848351]
["bitfinex","BTCUSD",1717397415963,0.1,69119.0,69118.0,0.06848351]
["bitfinex","BTCUSD",1717397418127,0.114,69119.0,69118.0,0.06948351]
["bitfinex","BTCUSD",1717397418828,0.122,69119.0,69118.0,0.07048351]
["bitfinex","BTCUSD",1717397419055,0.022,69119.0,69118.0,0.07048351]
["bitfinex","BTCUSD",1717397420647,0.022,69119.0,69118.0,0.17113265]
["bitfinex","BTCUSD",1717397420859,0.022,69119.0,69118.0,0.07048351]
["bitfinex","BTCUSD",1717397421111,0.022,69119.0,69118.0,0.17113265]
["bitfinex","BTCUSD",1717397421257,0.022,69119.0,69118.0,0.07048351]
["bitfinex","BTCUSD",1717397421674,0.008,69119.0,69118.0,0.06948351]
["bitfinex","BTCUSD",1717397422072,0.24467,69123.0,69118.0,0.06948351]
["bitfinex","BTCUSD",1717397422073,0.144661,69128.0,69127.0,0.06848351]
["bitfinex","BTCUSD",1717397422280,0.244661,69128.0,69127.0,0.06848351]
["bitfinex","BTCUSD",1717397422511,0.157913,69132.0,69131.0,0.06848351]
["bitfinex","BTCUSD",1717397422512,0.057913,69132.0,69131.0,0.06848351]
["bitfinex","BTCUSD",1717397422707,0.144651,69132.0,69131.0,0.06848351]
["bitfinex","BTCUSD",1717397423450,0.1622439,69132.0,69131.0,0.06848351]
["bitfinex","BTCUSD",1717397423651,0.2622439,69132.0,69131.0,0.06848351]
["bitfinex","BTCUSD",1717397424666,0.1315929,69132.0,69131.0,0.06948351]
["bitfinex","BTCUSD",1717397424865,0.0315929,69132.0,69131.0,0.06948351]
["bitfinex","BTCUSD",1717397426060,0.1762429,69132.0,69131.0,0.001]
["bitfinex","BTCUSD",1717397426265,0.2842429,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717397426922,0.3072429,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717397427107,0.45302081,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717397427519,0.75562081,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717397429296,1.68138068,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717397430395,1.67973304,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717397431049,1.29059224,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717397431251,1.70972747,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717397431461,1.85550538,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717397432468,1.85383064,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717397433259,1.8536762,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717397433461,2.1429772,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717397434437,0.35,69129.0,69115.0,0.06848351]
["bitfinex","BTCUSD",1717397434648,0.502,69120.0,69115.0,0.06848351]
["bitfinex","BTCUSD",1717397435043,0.646675,69120.0,69119.0,0.06848351]
["bitfinex","BTCUSD",1717397435724,0.334675,69120.0,69119.0,0.06848351]
["bitfinex","BTCUSD",1717397435917,0.339675,69120.0,69119.0,0.06848351]
["bitfinex","BTCUSD",1717397436480,0.346675,69120.0,69119.0,0.06948351]
["bitfinex","BTCUSD",1717397437303,0.355675,69120.0,69119.0,0.07048351]
["bitfinex","BTCUSD",1717397437722,0.97935291,69120.0,69119.0,0.002]
["bitfinex","BTCUSD",1717397437926,0.92506581,69120.0,69119.0,0.002]
["bitfinex","BTCUSD",1717397438128,1.07506581,69120.0,69119.0,0.002]
["bitfinex","BTCUSD",1717397438486,1.54170391,69120.0,69119.0,0.002]
["bitfinex","BTCUSD",1717397438686,1.55438525,69120.0,69119.0,0.002]
["bitfinex","BTCUSD",1717397439645,1.90438525,69120.0,69119.0,0.002]
["bitfinex","BTCUSD",1717397440039,1.90273734,69120.0,69119.0,0.00115286]
["bitfinex","BTCUSD",1717397440560,2.50063047,69120.0,69119.0,0.00115286]
["bitfinex","BTCUSD",1717397441164,2.56361773,69120.0,69119.0,0.00115286]
["bitfinex","BTCUSD",1717397441971,2.55161773,69120.0,69119.0,0.001]
["bitfinex","BTCUSD",1717397442100,2.55161773,69120.0,69119.0,0.002]
["bitfinex","BTCUSD",1717397442305,2.56561773,69120.0,69119.0,0.002]
["bitfinex","BTCUSD",1717397442887,2.55496981,69120.0,69119.0,0.001]
["bitfinex","BTCUSD",1717397443094,2.57198231,69120.0,69119.0,0.001]
["bitfinex","BTCUSD",1717397443318,2.29663131,69120.0,69119.0,0.001]
["bitfinex","BTCUSD",1717397443972,2.26290406,69120.0,69119.0,0.001]
["bitfinex","BTCUSD",1717397444380,2.23342356,69120.0,69119.0,0.001]
["bitfinex","BTCUSD",1717397444600,1.75552356,69120.0,69119.0,0.001]
["bitfinex","BTCUSD",1717397445224,0.53571416,69120.0,69119.0,0.06948351]
["bitfinex","BTCUSD",1717397445439,0.53571416,69120.0,69119.0,0.55408351]
["bitfinex","BTCUSD",1717397445652,0.38571416,69120.0,69119.0,0.55408351]
["bitfinex","BTCUSD",1717397445862,0.38571416,69120.0,69119.0,0.56915441]
["bitfinex","BTCUSD",1717397446071,0.38577051,69120.0,69119.0,0.56915441]
["bitfinex","BTCUSD",1717397447174,0.48577051,69120.0,69119.0,0.56915441]
["bitfinex","BTCUSD",1717397447557,0.48574739,69120.0,69119.0,0.56915441]
["bitfinex","BTCUSD",1717397449260,0.48574739,69120.0,69119.0,0.87455441]
["bitfinex","BTCUSD",1717397451250,0.48574739,69120.0,69119.0,0.87292271]
["bitfinex","BTCUSD",1717397451661,0.48574739,69120.0,69119.0,0.08292271]
["bitfinex","BTCUSD",1717397451861,0.48574739,69120.0,69119.0,0.0150709]
["bitfinex","BTCUSD",1717397451862,1.4436253,69120.0,69119.0,0.0150709]
["bitfinex","BTCUSD",1717397452277,0.144684,69116.0,69115.0,0.06785181]
["bitfinex","BTCUSD",1717397452504,0.14469,69113.0,69112.0,0.06785181]
["bitfinex","BTCUSD",1717397452904,0.15743296,69113.0,69112.0,0.06785181]
["bitfinex","BTCUSD",1717397453719,0.144696,69110.0,69109.0,0.06785181]
["bitfinex","BTCUSD",1717397453929,0.320796,69110.0,69109.0,0.06785181]
["bitfinex","BTCUSD",1717397454117,0.1761,69110.0,69109.0,0.01512367]
["bitfinex","BTCUSD",1717397454289,0.21192235,69110.0,69109.0,0.01512367]
["bitfinex","BTCUSD",1717397454510,0.144705,69106.0,69105.0,0.06785181]
["bitfinex","BTCUSD",1717397454891,0.144705,69106.0,69105.0,0.08299765]
["bitfinex","BTCUSD",1717397456104,0.149705,69106.0,69105.0,0.08399765]
["bitfinex","BTCUSD",1717397456746,0.154705,69106.0,69105.0,0.08399765]
["bitfinex","BTCUSD",1717397458595,0.154705,69106.0,69105.0,0.39689765]
["bitfinex","BTCUSD",1717397460866,0.01,69106.0,69105.0,0.86829765]
["bitfinex","BTCUSD",1717397461066,0.01,69106.0,69105.0,0.86994679]
["bitfinex","BTCUSD",1717397461232,0.01,69106.0,69105.0,0.96994679]
["bitfinex","BTCUSD",1717397461657,0.01,69106.0,69105.0,1.01844726]
["bitfinex","BTCUSD",1717397462052,0.01,69106.0,69105.0,0.86829765]
["bitfinex","BTCUSD",1717397462471,0.01,69106.0,69105.0,1.01844702]
["bitfinex","BTCUSD",1717397462848,0.01,69106.0,69105.0,1.12009616]
["bitfinex","BTCUSD",1717397463045,0.01,69106.0,69105.0,1.21021692]
["bitfinex","BTCUSD",1717397463669,0.01,69106.0,69105.0,1.50070183]
["bitfinex","BTCUSD",1717397464106,0.005,69106.0,69105.0,1.50070183]
["bitfinex","BTCUSD",1717397464860,0.4696,69118.0,69117.0,0.88752076]
["bitfinex","BTCUSD",1717397465218,0.4696,69118.0,69117.0,0.90254719]
["bitfinex","BTCUSD",1717397465634,0.4696,69118.0,69117.0,0.970399]
["bitfinex","BTCUSD",1717397466219,0.64361255,69118.0,69117.0,0.971399]
["bitfinex","BTCUSD",1717397466426,0.65461255,69118.0,69117.0,0.971399]
["bitfinex","BTCUSD",1717397467113,0.50993255,69118.0,69117.0,1.07304814]
["bitfinex","BTCUSD",1717397467304,0.50993255,69118.0,69117.0,0.971399]
["bitfinex","BTCUSD",1717397468225,0.04033255,69118.0,69117.0,0.971399]
["bitfinex","BTCUSD",1717397469930,0.04033255,69118.0,69117.0,1.07304814]
["bitfinex","BTCUSD",1717397470151,0.04033255,69118.0,69117.0,0.971399]
["bitfinex","BTCUSD",1717397472721,0.04033255,69118.0,69117.0,1.07304814]
["bitfinex","BTCUSD",1717397472943,0.04033255,69118.0,69117.0,0.971399]
["bitfinex","BTCUSD",1717397473390,0.04033255,69118.0,69117.0,0.97304814]
["bitfinex","BTCUSD",1717397475788,0.04033255,69118.0,69117.0,0.656199]
["bitfinex","BTCUSD",1717397476526,0.03633255,69118.0,69117.0,0.656199]
["bitfinex","BTCUSD",1717397477502,0.18101255,69118.0,69117.0,0.01602643]
["bitfinex","BTCUSD",1717397477720,0.18101255,69118.0,69117.0,0.08387824]
["bitfinex","BTCUSD",1717397477954,0.19369024,69118.0,69117.0,0.06885181]
["bitfinex","BTCUSD",1717397478369,0.19369024,69118.0,69117.0,0.001]
["bitfinex","BTCUSD",1717397478783,0.38369024,69118.0,69117.0,0.001]
["bitfinex","BTCUSD",1717397479501,0.35642024,69118.0,69117.0,0.06885181]
["bitfinex","BTCUSD",1717397480133,0.35642024,69118.0,69117.0,0.001]
["bitfinex","BTCUSD",1717397480559,0.35642024,69118.0,69117.0,0.06885181]
["bitfinex","BTCUSD",1717397480767,0.35609194,69118.0,69117.0,0.001]
["bitfinex","BTCUSD",1717397481568,0.35609194,69118.0,69117.0,0.06885181]
["bitfinex","BTCUSD",1717397482957,0.37368205,69118.0,69117.0,0.06885181]
["bitfinex","BTCUSD",1717397483410,0.37377825,69118.0,69117.0,0.06885181]
["bitfinex","BTCUSD",1717397483613,0.37377825,69118.0,69117.0,0.001]
["bitfinex","BTCUSD",1717397483815,0.37377825,69118.0,69117.0,0.06885181]
["bitfinex","BTCUSD",1717397487384,0.37377825,69118.0,69117.0,0.001]
["bitfinex","BTCUSD",1717397487542,0.37377825,69118.0,69117.0,0.06885181]
["bitfinex","BTCUSD",1717397488566,0.37377825,69118.0,69117.0,0.08387433]
["bitfinex","BTCUSD",1717397488767,0.37377825,69118.0,69117.0,0.17399509]
["bitfinex","BTCUSD",1717397491457,0.37377825,69118.0,69117.0,0.08387433]
["bitfinex","BTCUSD",1717397491676,1.97896614,69118.0,69117.0,0.01602252]
["bitfinex","BTCUSD",1717397491887,0.144707,69105.0,69104.0,0.06785181]
["bitfinex","BTCUSD",1717397492094,0.144707,69105.0,69102.0,0.06785181]
["bitfinex","BTCUSD",1717397492095,0.01308387,69105.0,69102.0,0.06785181]
["bitfinex","BTCUSD",1717397492354,0.01308387,69105.0,69100.0,0.06785181]
["bitfinex","BTCUSD",1717397492560,0.01308387,69104.0,69101.0,0.06785181]
["bitfinex","BTCUSD",1717397492676,0.144709,69104.0,69103.0,0.06785181]
["bitfinex","BTCUSD",1717397493052,0.22818377,69104.0,69103.0,0.06785181]
["bitfinex","BTCUSD",1717397493303,0.08347477,69104.0,69102.0,0.06785181]
["bitfinex","BTCUSD",1717397493501,0.08347477,69104.0,69098.0,0.06785181]
["bitfinex","BTCUSD",1717397493502,0.144719,69099.0,69098.0,0.06785181]
["bitfinex","BTCUSD",1717397493621,0.215119,69099.0,69098.0,0.06785181]
["bitfinex","BTCUSD",1717397493846,0.144719,69099.0,69098.0,0.06785181]
["bitfinex","BTCUSD",1717397494710,0.19,69101.0,69096.0,0.07288895]
["bitfinex","BTCUSD",1717397494904,0.19,69101.0,69095.0,0.06785181]
["bitfinex","BTCUSD",1717397494905,0.144724,69097.0,69095.0,0.06785181]
["bitfinex","BTCUSD",1717397495530,0.023,69100.0,69095.0,0.06785181]
["bitfinex","BTCUSD",1717397495531,0.144726,69096.0,69095.0,0.06785181]
["bitfinex","BTCUSD",1717397495936,0.19,69093.0,69089.0,0.07288895]
["bitfinex","BTCUSD",1717397496132,0.19,69093.0,69086.0,0.06785181]
["bitfinex","BTCUSD",1717397496460,0.144745,69087.0,69084.0,0.06785181]
["bitfinex","BTCUSD",1717397496649,0.29051291,69092.0,69084.0,0.06785181]
["bitfinex","BTCUSD",1717397496868,0.023,69091.0,69084.0,0.06785181]
["bitfinex","BTCUSD",1717397497131,0.14474,69089.0,69084.0,0.06785181]
["bitfinex","BTCUSD",1717397497244,0.023,69088.0,69084.0,0.06785181]
["bitfinex","BTCUSD",1717397497632,0.001,69087.0,69084.0,0.06985181]
["bitfinex","BTCUSD",1717397498999,0.023,69088.0,69084.0,0.06985181]
["bitfinex","BTCUSD",1717397499000,0.167743,69088.0,69084.0,0.06985181]
["bitfinex","BTCUSD",1717397499465,0.167743,69088.0,69085.0,0.01274034]
["bitfinex","BTCUSD",1717397499636,0.144747,69086.0,69085.0,0.01274034]
["bitfinex","BTCUSD",1717397500296,0.144747,69086.0,69084.0,0.06785181]
["bitfinex","BTCUSD",1717397500509,0.144747,69086.0,69085.0,0.01274034]
["bitfinex","BTCUSD",1717397500905,0.144747,69086.0,69084.0,0.06785181]
["bitfinex","BTCUSD",1717397501111,0.144747,69086.0,69085.0,0.01274034]
["bitfinex","BTCUSD",1717397502506,0.154747,69086.0,69085.0,0.01274034]
["bitfinex","BTCUSD",1717397502904,0.149747,69086.0,69085.0,0.01274034]
["bitfinex","BTCUSD",1717397503318,0.155747,69086.0,69085.0,0.01274034]
["bitfinex","BTCUSD",1717397503912,0.011,69086.0,69085.0,0.08059215]
["bitfinex","BTCUSD",1717397504223,0.011,69086.0,69085.0,0.18224129]
["bitfinex","BTCUSD",1717397504375,0.011,69086.0,69085.0,0.98404129]
["bitfinex","BTCUSD",1717397505356,0.011,69086.0,69085.0,1.1298192]
["bitfinex","BTCUSD",1717397505566,0.011,69086.0,69085.0,1.2745682]
["bitfinex","BTCUSD",1717397506138,0.005,69086.0,69085.0,1.2745682]
["bitfinex","BTCUSD",1717397506357,0.01714085,69089.0,69088.0,0.1917699]
["bitfinex","BTCUSD",1717397506613,0.1,69099.0,69088.0,0.25962171]
["bitfinex","BTCUSD",1717397506743,0.1,69099.0,69098.0,0.06785181]
["bitfinex","BTCUSD",1717397506959,0.244719,69099.0,69098.0,0.06785181]
["bitfinex","BTCUSD",1717397507167,0.244719,69099.0,69098.0,0.08091157]
["bitfinex","BTCUSD",1717397508293,0.26220276,69099.0,69098.0,0.08091157]
["bitfinex","BTCUSD",1717397508711,0.01748376,69099.0,69098.0,0.08091157]
["bitfinex","BTCUSD",1717397508928,0.01748376,69099.0,69098.0,0.18256071]
["bitfinex","BTCUSD",1717397509136,0.144711,69103.0,69102.0,0.06785181]
["bitfinex","BTCUSD",1717397509377,0.244711,69103.0,69102.0,0.06785181]
["bitfinex","BTCUSD",1717397509552,0.244711,69103.0,69102.0,0.08088939]
["bitfinex","BTCUSD",1717397510405,0.255711,69103.0,69102.0,0.08088939]
["bitfinex","BTCUSD",1717397510599,0.111,69103.0,69102.0,0.08088939]
["bitfinex","BTCUSD",1717397510806,0.011,69103.0,69102.0,0.08088939]
["bitfinex","BTCUSD",1717397511031,0.011,69103.0,69102.0,0.08188939]
["bitfinex","BTCUSD",1717397511032,0.021,69103.0,69102.0,0.08188939]
["bitfinex","BTCUSD",1717397511704,0.03796754,69103.0,69102.0,0.08188939]
["bitfinex","BTCUSD",1717397512371,0.03796754,69103.0,69102.0,0.08353853]
["bitfinex","BTCUSD",1717397512550,0.03796754,69103.0,69102.0,0.08188939]
["bitfinex","BTCUSD",1717397512686,0.03796754,69103.0,69102.0,0.15477834]
["bitfinex","BTCUSD",1717397513338,0.021,69103.0,69102.0,1.31311839]
["bitfinex","BTCUSD",1717397513762,0.021,69103.0,69102.0,1.16734048]
["bitfinex","BTCUSD",1717397513977,0.021,69103.0,69102.0,0.92097834]
["bitfinex","BTCUSD",1717397514190,0.021,69103.0,69102.0,1.02262748]
["bitfinex","BTCUSD",1717397514625,0.01,69103.0,69102.0,1.02262748]
["bitfinex","BTCUSD",1717397515327,0.001,69103.0,69102.0,0.18653853]
["bitfinex","BTCUSD",1717397515535,0.001,69103.0,69102.0,0.99513853]
["bitfinex","BTCUSD",1717397515747,0.001,69103.0,69102.0,1.00113853]
["bitfinex","BTCUSD",1717397515953,0.20738415,69112.0,69109.0,0.15797257]
["bitfinex","BTCUSD",1717397516322,0.20738415,69112.0,69111.0,0.06785181]
["bitfinex","BTCUSD",1717397516734,0.20738415,69112.0,69111.0,0.08077086]
["bitfinex","BTCUSD",1717397519261,0.20838415,69112.0,69111.0,0.08777086]
["bitfinex","BTCUSD",1717397519514,0.20838415,69112.0,69111.0,0.09177086]
["bitfinex","BTCUSD",1717397519984,0.20938415,69112.0,69111.0,0.09777086]
["bitfinex","BTCUSD",1717397520433,1.31685406,69112.0,69111.0,0.02991905]
["bitfinex","BTCUSD",1717397520656,0.35207615,69112.0,69111.0,0.08477086]
["bitfinex","BTCUSD",1717397520894,0.49785406,69112.0,69111.0,0.01691905]
["bitfinex","BTCUSD",1717397521116,1.31776402,69112.0,69111.0,0.004]
["bitfinex","BTCUSD",1717397521565,0.144703,69107.0,69106.0,0.06785181]
["bitfinex","BTCUSD",1717397523063,0.14305478,69107.0,69106.0,0.06785181]
["bitfinex","BTCUSD",1717397523498,0.14405478,69107.0,69106.0,0.07185181]
["bitfinex","BTCUSD",1717397523696,0.14405478,69107.0,69106.0,0.07485181]
["bitfinex","BTCUSD",1717397523976,0.14405478,69107.0,69106.0,0.07185181]
["bitfinex","BTCUSD",1717397524543,0.14405478,69107.0,69106.0,0.08477398]
["bitfinex","BTCUSD",1717397524742,0.14305478,69107.0,69106.0,0.08077398]
["bitfinex","BTCUSD",1717397524971,0.14405478,69107.0,69106.0,0.08477398]
["bitfinex","BTCUSD",1717397525497,0.14076138,69107.0,69106.0,0.09077398]
["bitfinex","BTCUSD",1717397525693,0.30953929,69107.0,69106.0,0.01292217]
["bitfinex","BTCUSD",1717397525816,0.144713,69102.0,69101.0,0.06785181]
["bitfinex","BTCUSD",1717397528503,0.144713,69102.0,69101.0,0.06985181]
["bitfinex","BTCUSD",1717397529244,0.144713,69102.0,69101.0,0.0826489]
["bitfinex","BTCUSD",1717397529879,0.144713,69102.0,69101.0,0.0806489]
["bitfinex","BTCUSD",1717397530086,0.144713,69102.0,69101.0,0.0786489]
["bitfinex","BTCUSD",1717397530922,0.144713,69102.0,69101.0,0.0806489]
["bitfinex","BTCUSD",1717397531127,0.144713,69102.0,69101.0,0.07900461]
["bitfinex","BTCUSD",1717397531368,0.144713,69102.0,69073.0,0.3189]
["bitfinex","BTCUSD",1717397531369,0.144749,69085.0,69073.0,0.3189]
["bitfinex","BTCUSD",1717397531734,0.65662691,69085.0,69080.0,0.06620752]
["bitfinex","BTCUSD",1717397531823,0.67962691,69085.0,69080.0,0.06620752]
["bitfinex","BTCUSD",1717397532009,0.69294671,69085.0,69080.0,0.06620752]
["bitfinex","BTCUSD",1717397532422,0.69394671,69085.0,69084.0,0.010946]
["bitfinex","BTCUSD",1717397532838,0.69412398,69085.0,69084.0,0.000946]
["bitfinex","BTCUSD",1717397533040,0.70312398,69085.0,69084.0,0.001946]
["bitfinex","BTCUSD",1717397534047,0.71312398,69085.0,69084.0,0.001946]
["bitfinex","BTCUSD",1717397536201,0.81312398,69085.0,69084.0,0.001946]
["bitfinex","BTCUSD",1717397536526,1.09262198,69085.0,69084.0,0.001946]
["bitfinex","BTCUSD",1717397536913,1.09562198,69085.0,69084.0,0.000946]
["bitfinex","BTCUSD",1717397537370,1.09562198,69085.0,69084.0,0.001946]
["bitfinex","BTCUSD",1717397537371,1.39711998,69085.0,69084.0,0.001946]
["bitfinex","BTCUSD",1717397537621,2.33401998,69085.0,69084.0,0.001946]
["bitfinex","BTCUSD",1717397538446,2.61051798,69085.0,69084.0,0.001946]
["bitfinex","BTCUSD",1717397538652,2.790116,69085.0,69084.0,0.001946]
["bitfinex","BTCUSD",1717397538854,2.70665532,69085.0,69084.0,0.000946]
["bitfinex","BTCUSD",1717397539205,2.67737079,69085.0,69084.0,0.000946]
["bitfinex","BTCUSD",1717397539378,2.05075,69075.0,69074.0,0.00173682]
["bitfinex","BTCUSD",1717397539603,2.50912498,69075.0,69074.0,0.00173682]
["bitfinex","BTCUSD",1717397540667,2.52312498,69075.0,69074.0,0.00173682]
["bitfinex","BTCUSD",1717397541585,2.53712498,69075.0,69074.0,0.00173682]
["bitfinex","BTCUSD",1717397544970,2.5769691,69075.0,69074.0,0.00173682]
["bitfinex","BTCUSD",1717397545182,0.75767248,69072.0,69054.0,0.06620752]
["bitfinex","BTCUSD",1717397545384,0.684791,69065.0,69054.0,0.06620752]
["bitfinex","BTCUSD",1717397545616,1.12966891,69065.0,69054.0,0.06620752]
["bitfinex","BTCUSD",1717397546042,1.27966891,69065.0,69054.0,0.06620752]
["bitfinex","BTCUSD",1717397546460,1.85883291,69065.0,69054.0,0.06620752]
["bitfinex","BTCUSD",1717397546700,2.17223291,69065.0,69054.0,0.06620752]
["bitfinex","BTCUSD",1717397546908,2.18323291,69065.0,69054.0,0.06620752]
["bitfinex","BTCUSD",1717397547266,2.19523291,69065.0,69054.0,0.06620752]
["bitfinex","BTCUSD",1717397548098,0.434379,69064.0,69063.0,0.002909]
["bitfinex","BTCUSD",1717397548298,0.99274291,69064.0,69063.0,0.002909]
["bitfinex","BTCUSD",1717397549540,1.01374291,69064.0,69063.0,0.002909]
["bitfinex","BTCUSD",1717397550280,1.00374291,69064.0,69063.0,0.002909]
["bitfinex","BTCUSD",1717397550485,0.99274291,69064.0,69063.0,0.002909]
["bitfinex","BTCUSD",1717397551733,1.02074291,69064.0,69063.0,0.002909]
["bitfinex","BTCUSD",1717397552076,0.72786249,69064.0,69063.0,0.002909]
["bitfinex","BTCUSD",1717397552199,0.71386249,69064.0,69063.0,0.002909]
["bitfinex","BTCUSD",1717397552408,0.72786249,69064.0,69063.0,0.002909]
["bitfinex","BTCUSD",1717397552659,0.74186249,69064.0,69063.0,0.002909]
["bitfinex","BTCUSD",1717397553498,0.19,69053.0,69048.0,0.4657]
["bitfinex","BTCUSD",1717397553660,1.14159991,69050.0,69047.0,0.009449]
["bitfinex","BTCUSD",1717397553893,0.19,69040.0,69037.0,0.45354]
["bitfinex","BTCUSD",1717397554037,0.320947,69038.0,69037.0,0.45354]
["bitfinex","BTCUSD",1717397554248,0.34487791,69038.0,69032.0,0.009449]
["bitfinex","BTCUSD",1717397554472,0.144847,69038.0,69037.0,0.13909647]
["bitfinex","BTCUSD",1717397554783,0.19,69048.0,69046.0,0.15632828]
["bitfinex","BTCUSD",1717397554784,0.144829,69047.0,69046.0,0.15632828]
["bitfinex","BTCUSD",1717397555031,0.144829,69047.0,69046.0,0.47002828]
["bitfinex","BTCUSD",1717397556266,0.149829,69047.0,69046.0,0.47002828]
["bitfinex","BTCUSD",1717397556470,0.159829,69047.0,69046.0,0.47002828]
["bitfinex","BTCUSD",1717397556683,0.154829,69047.0,69046.0,0.47002828]
["bitfinex","BTCUSD",1717397556914,0.154829,69047.0,69046.0,0.94432828]
["bitfinex","BTCUSD",1717397557119,0.159829,69047.0,69046.0,1.04433313]
["bitfinex","BTCUSD",1717397557317,0.015,69047.0,69046.0,1.04433313]
["bitfinex","BTCUSD",1717397557490,0.015,69047.0,69046.0,0.94268399]
["bitfinex","BTCUSD",1717397558104,0.018,69047.0,69046.0,1.04433313]
["bitfinex","BTCUSD",1717397558481,0.008,69047.0,69046.0,1.04433313]
["bitfinex","BTCUSD",1717397558859,0.006,69047.0,69046.0,1.04433313]
["bitfinex","BTCUSD",1717397559203,0.011,69047.0,69046.0,1.04433313]
["bitfinex","BTCUSD",1717397559600,0.144803,69060.0,69059.0,0.06456323]
["bitfinex","BTCUSD",1717397559843,0.144803,69060.0,69059.0,0.95958399]
["bitfinex","BTCUSD",1717397560047,0.16177267,69060.0,69059.0,0.95958399]
["bitfinex","BTCUSD",1717397560260,0.16177267,69060.0,69059.0,0.9690946]
["bitfinex","BTCUSD",1717397560824,0.02596967,69060.0,69059.0,0.97074374]
["bitfinex","BTCUSD",1717397561028,0.02596967,69060.0,69059.0,1.07074374]
["bitfinex","BTCUSD",1717397561436,0.02596967,69060.0,69059.0,0.97074374]
["bitfinex","BTCUSD",1717397561814,0.02596967,69060.0,69059.0,1.07074374]
["bitfinex","BTCUSD",1717397562024,0.02596967,69060.0,69059.0,0.97074374]
["bitfinex","BTCUSD",1717397562336,0.03296967,69060.0,69059.0,1.07074374]
["bitfinex","BTCUSD",1717397562509,0.016,69060.0,69059.0,1.07074374]
["bitfinex","BTCUSD",1717397563288,0.007,69060.0,69059.0,1.36132465]
["bitfinex","BTCUSD",1717397563785,0.008,69060.0,69059.0,1.36332465]
["bitfinex","BTCUSD",1717397564119,0.144763,69079.0,69078.0,0.61198399]
["bitfinex","BTCUSD",1717397564343,0.144763,69079.0,69078.0,0.93948399]
["bitfinex","BTCUSD",1717397564547,0.16257334,69079.0,69078.0,0.84936323]
["bitfinex","BTCUSD",1717397564954,0.16257334,69079.0,69078.0,0.52186323]
["bitfinex","BTCUSD",1717397565133,0.26257334,69079.0,69078.0,0.06456323]
["bitfinex","BTCUSD",1717397565552,0.17327928,69079.0,69078.0,0.06456323]
["bitfinex","BTCUSD",1717397565786,0.17327928,69079.0,69078.0,0.15468399]
["bitfinex","BTCUSD",1717397566110,0.17327928,69079.0,69050.0,0.11468019]
["bitfinex","BTCUSD",1717397566111,0.144766,69077.0,69070.0,0.06456323]
["bitfinex","BTCUSD",1717397566307,0.29054591,69076.0,69070.0,0.06456323]
["bitfinex","BTCUSD",1717397566512,0.144768,69076.0,69072.0,0.06456323]
["bitfinex","BTCUSD",1717397567117,0.16777,69075.0,69072.0,0.06456323]
["bitfinex","BTCUSD",1717397567542,0.144773,69074.0,69072.0,0.06456323]
["bitfinex","BTCUSD",1717397567951,0.144774,69073.0,69072.0,0.06456323]
["bitfinex","BTCUSD",1717397569667,0.002,69074.0,69073.0,0.15468399]
["bitfinex","BTCUSD",1717397569854,0.002,69074.0,69073.0,0.96093313]
["bitfinex","BTCUSD",1717397570057,0.002,69074.0,69073.0,0.95928399]
["bitfinex","BTCUSD",1717397571131,0.244763,69078.0,69077.0,0.06291894]
["bitfinex","BTCUSD",1717397571675,0.244763,69078.0,69011.0,0.20189173]
["bitfinex","BTCUSD",1717397571676,0.24577791,69078.0,69072.0,0.06291894]
["bitfinex","BTCUSD",1717397571893,0.144782,69069.0,69068.0,0.06291894]
["bitfinex","BTCUSD",1717397572094,0.023,69069.0,69067.0,0.06291894]
["bitfinex","BTCUSD",1717397572301,0.144778,69071.0,69066.0,0.06291894]
["bitfinex","BTCUSD",1717397572532,0.14412882,69071.0,69066.0,0.06291894]
["bitfinex","BTCUSD",1717397572936,0.023,69070.0,69066.0,0.06291894]
["bitfinex","BTCUSD",1717397573140,0.144782,69069.0,69068.0,0.003]
["bitfinex","BTCUSD",1717397573342,0.167782,69069.0,69068.0,0.003]
["bitfinex","BTCUSD",1717397574366,0.167782,69069.0,69067.0,0.002]
["bitfinex","BTCUSD",1717397574367,0.144784,69068.0,69067.0,0.002]
["bitfinex","BTCUSD",1717397574530,0.167784,69068.0,69067.0,0.002]
["bitfinex","BTCUSD",1717397575543,0.1644832,69068.0,69067.0,0.002]
["bitfinex","BTCUSD",1717397575998,0.144786,69067.0,69066.0,0.06291894]
["bitfinex","BTCUSD",1717397577687,0.146786,69067.0,69066.0,0.06291894]
["bitfinex","BTCUSD",1717397577895,0.151786,69067.0,69066.0,0.06291894]
["bitfinex","BTCUSD",1717397581213,0.151786,69067.0,69066.0,0.06127255]
["bitfinex","BTCUSD",1717397581841,0.007,69067.0,69066.0,0.06127255]
["bitfinex","BTCUSD",1717397582102,0.007,69067.0,69066.0,0.84227255]
["bitfinex","BTCUSD",1717397582661,0.007,69067.0,69066.0,0.94392169]
["bitfinex","BTCUSD",1717397585762,0.007,69067.0,69066.0,1.0896996]
["bitfinex","BTCUSD",1717397586002,0.007,69067.0,69066.0,1.2344886]
["bitfinex","BTCUSD",1717397586198,0.002,69067.0,69066.0,1.3344886]
["bitfinex","BTCUSD",1717397586407,0.00086,69073.0,69072.0,1.04964245]
["bitfinex","BTCUSD",1717397586563,0.00086,69073.0,69072.0,1.19542036]
["bitfinex","BTCUSD",1717397587794,0.00186,69073.0,69072.0,1.20242036]
["bitfinex","BTCUSD",1717397588003,0.00186,69073.0,69072.0,1.34719636]
["bitfinex","BTCUSD",1717397588633,0.00186,69073.0,69072.0,1.10077122]
["bitfinex","BTCUSD",1717397588790,0.00186,69073.0,69072.0,0.06827255]
["bitfinex","BTCUSD",1717397589860,0.00186,69073.0,69072.0,0.07127255]
["bitfinex","BTCUSD",1717397590063,0.00186,69073.0,69072.0,0.49414245]
["bitfinex","BTCUSD",1717397590235,0.00186,69073.0,69072.0,0.56538226]
["bitfinex","BTCUSD",1717397590439,0.00186,69073.0,69072.0,0.9675615]
["bitfinex","BTCUSD",1717397591172,0.00124746,69073.0,69072.0,0.9675615]
["bitfinex","BTCUSD",1717397591834,0.00124746,69073.0,69072.0,0.07127255]
["bitfinex","BTCUSD",1717397592008,0.00124746,69073.0,69072.0,0.01]
["bitfinex","BTCUSD",1717397592197,0.14602146,69073.0,69072.0,0.01]
["bitfinex","BTCUSD",1717397592627,0.46013438,69073.0,69072.0,0.01]
["bitfinex","BTCUSD",1717397592930,0.48313438,69073.0,69072.0,0.01]
["bitfinex","BTCUSD",1717397593652,0.48313438,69073.0,69070.0,0.06127255]
["bitfinex","BTCUSD",1717397593653,0.144778,69071.0,69070.0,0.06127255]
["bitfinex","BTCUSD",1717397593855,0.15819092,69071.0,69070.0,0.06127255]
["bitfinex","BTCUSD",1717397594934,0.16319092,69071.0,69070.0,0.06127255]
["bitfinex","BTCUSD",1717397597388,0.16519092,69071.0,69070.0,0.06127255]
["bitfinex","BTCUSD",1717397598762,0.02041292,69071.0,69070.0,0.06127255]
["bitfinex","BTCUSD",1717397599248,0.007,69071.0,69070.0,0.06127255]
["bitfinex","BTCUSD",1717397599989,0.002,69071.0,69070.0,0.06127255]
["bitfinex","BTCUSD",1717397600252,0.007,69071.0,69070.0,0.06127255]
["bitfinex","BTCUSD",1717397600479,0.005,69071.0,69070.0,0.06127255]
["bitfinex","BTCUSD",1717397600713,0.007,69071.0,69070.0,0.06127255]
["bitfinex","BTCUSD",1717397600941,0.002,69071.0,69070.0,0.06127255]
["bitfinex","BTCUSD",1717397601172,0.002,69071.0,69070.0,0.06427255]
["bitfinex","BTCUSD",1717397601893,0.002,69071.0,69070.0,0.16292169]
["bitfinex","BTCUSD",1717397602140,0.00024746,69073.0,69072.0,0.06292169]
["bitfinex","BTCUSD",1717397602388,0.00024746,69073.0,69072.0,1.03860112]
["bitfinex","BTCUSD",1717397602655,0.00024746,69073.0,69072.0,0.93281064]
["bitfinex","BTCUSD",1717397604023,0.00024746,69073.0,69072.0,0.9331615]
["bitfinex","BTCUSD",1717397604570,0.00024746,69073.0,69072.0,0.9381615]
["bitfinex","BTCUSD",1717397605403,0.00024746,69073.0,69072.0,0.1411615]
["bitfinex","BTCUSD",1717397606277,0.14502146,69073.0,69072.0,0.06827255]
["bitfinex","BTCUSD",1717397606897,0.14502146,69073.0,69056.0,0.06144686]
["bitfinex","BTCUSD",1717397606898,0.144807,69057.0,69056.0,0.06144686]
["bitfinex","BTCUSD",1717397607162,0.420907,69057.0,69056.0,0.06144686]
["bitfinex","BTCUSD",1717397607399,0.420907,69057.0,69056.0,0.07094209]
["bitfinex","BTCUSD",1717397607824,0.420907,69057.0,69056.0,0.07259123]
["bitfinex","BTCUSD",1717397607825,0.1576102,69057.0,69056.0,0.07259123]
["bitfinex","BTCUSD",1717397608024,0.1576102,69057.0,69056.0,0.07094209]
["bitfinex","BTCUSD",1717397608025,0.144807,69057.0,69056.0,0.07094209]
["bitfinex","BTCUSD",1717397608338,0.145807,69057.0,69056.0,0.07294209]
["bitfinex","BTCUSD",1717397609816,0.145807,69057.0,69056.0,0.07094209]
["bitfinex","BTCUSD",1717397609817,0.144807,69057.0,69056.0,0.07094209]
["bitfinex","BTCUSD",1717397610260,1.07948491,69057.0,69056.0,0.00966954]
["bitfinex","BTCUSD",1717397610482,1.21522548,69057.0,69056.0,0.00966954]
["bitfinex","BTCUSD",1717397610884,1.20248491,69057.0,69056.0,0.00017431]
["bitfinex","BTCUSD",1717397611108,1.21522744,69057.0,69056.0,0.00017431]
["bitfinex","BTCUSD",1717397611299,1.18620144,69057.0,69056.0,0.00017431]
["bitfinex","BTCUSD",1717397611697,1.20020144,69057.0,69056.0,0.00017431]
["bitfinex","BTCUSD",1717397612857,1.19220144,69057.0,69056.0,0.00017431]
["bitfinex","BTCUSD",1717397613058,1.18619678,69057.0,69056.0,0.00017431]
["bitfinex","BTCUSD",1717397613313,1.20219678,69057.0,69056.0,0.00017431]
["bitfinex","BTCUSD",1717397613676,1.20219678,69057.0,69056.0,0.00112031]
["bitfinex","BTCUSD",1717397613912,1.19419678,69057.0,69056.0,0.00112031]
["bitfinex","BTCUSD",1717397614068,1.20319678,69057.0,69056.0,0.00112031]
["bitfinex","BTCUSD",1717397614272,1.19045891,69057.0,69056.0,0.00112031]
["bitfinex","BTCUSD",1717397614864,1.18145891,69057.0,69056.0,0.00112031]
["bitfinex","BTCUSD",1717397616315,1.19045891,69057.0,69056.0,0.00112031]
["bitfinex","BTCUSD",1717397617107,1.18245891,69057.0,69056.0,0.00112031]
["bitfinex","BTCUSD",1717397617546,1.18945891,69057.0,69056.0,0.00112031]
["bitfinex","BTCUSD",1717397618784,0.27252269,69057.0,69056.0,0.00112031]
["bitfinex","BTCUSD",1717397618979,0.27252269,69057.0,69056.0,0.00800362]
["bitfinex","BTCUSD",1717397621055,0.27252269,69057.0,69056.0,0.09812438]
["bitfinex","BTCUSD",1717397621517,0.27252269,69057.0,69056.0,0.00800362]
["bitfinex","BTCUSD",1717397622104,0.33049469,69057.0,69056.0,0.00800362]
["bitfinex","BTCUSD",1717397622333,0.32349469,69057.0,69056.0,0.00800362]
["bitfinex","BTCUSD",1717397622767,0.33049469,69057.0,69056.0,0.00112031]
["bitfinex","BTCUSD",1717397622968,0.32149469,69057.0,69056.0,0.00112031]
["bitfinex","BTCUSD",1717397623321,0.33049469,69057.0,69056.0,0.00112031]
["bitfinex","BTCUSD",1717397626794,0.33049469,69057.0,69056.0,0.00800194]
["bitfinex","BTCUSD",1717397627629,0.32149469,69057.0,69056.0,0.00800194]
["bitfinex","BTCUSD",1717397628071,0.29849469,69057.0,69056.0,0.17092363]
["bitfinex","BTCUSD",1717397628293,0.24952269,69057.0,69056.0,0.17092363]
["bitfinex","BTCUSD",1717397628701,0.12674169,69057.0,69056.0,0.17092363]
["bitfinex","BTCUSD",1717397628910,0.02674169,69057.0,69056.0,0.17092363]
["bitfinex","BTCUSD",1717397629162,0.03374169,69057.0,69056.0,0.17092363]
["bitfinex","BTCUSD",1717397629360,0.02474169,69057.0,69056.0,0.17092363]
["bitfinex","BTCUSD",1717397629897,0.04074169,69057.0,69056.0,0.17092363]
["bitfinex","BTCUSD",1717397630316,0.03174169,69057.0,69056.0,0.17092363]
["bitfinex","BTCUSD",1717397630540,0.04074169,69057.0,69056.0,0.17092363]
["bitfinex","BTCUSD",1717397631089,0.03174169,69057.0,69056.0,0.17092363]
["bitfinex","BTCUSD",1717397631502,0.03174169,69057.0,69056.0,0.17192363]
["bitfinex","BTCUSD",1717397631915,0.01774169,69057.0,69056.0,0.17192363]
["bitfinex","BTCUSD",1717397632314,0.001,69057.0,69056.0,0.17192363]
["bitfinex","BTCUSD",1717397632583,0.1,69063.0,69062.0,0.15139331]
["bitfinex","BTCUSD",1717397632584,0.11701738,69063.0,69062.0,0.15139331]
["bitfinex","BTCUSD",1717397632793,0.11701738,69063.0,69062.0,0.2598535]
["bitfinex","BTCUSD",1717397632982,0.11701738,69063.0,69062.0,0.1598535]
["bitfinex","BTCUSD",1717397633377,0.13004883,69063.0,69062.0,0.15820436]
["bitfinex","BTCUSD",1717397633948,0.27884383,69063.0,69062.0,0.15820436]
["bitfinex","BTCUSD",1717397634410,0.27884383,69063.0,69062.0,0.7107535]
["bitfinex","BTCUSD",1717397634411,0.17884262,69063.0,69062.0,0.7107535]
["bitfinex","BTCUSD",1717397634539,0.02101738,69063.0,69062.0,0.7107535]
["bitfinex","BTCUSD",1717397635030,0.02301738,69063.0,69062.0,0.7107535]
["bitfinex","BTCUSD",1717397635238,0.0360456,69063.0,69062.0,0.7107535]
["bitfinex","BTCUSD",1717397635439,0.02301738,69063.0,69062.0,0.7107535]
["bitfinex","BTCUSD",1717397636365,0.03609771,69063.0,69062.0,0.7107535]
["bitfinex","BTCUSD",1717397636536,0.006,69063.0,69062.0,1.0218535]
["bitfinex","BTCUSD",1717397641831,0.006,69063.0,69062.0,1.16763141]
["bitfinex","BTCUSD",1717397642825,0.002,69063.0,69062.0,1.16763141]
["bitfinex","BTCUSD",1717397643233,0.003,69063.0,69062.0,1.16863141]
["bitfinex","BTCUSD",1717397643440,0.001,69063.0,69062.0,1.16863141]
["bitfinex","BTCUSD",1717397644053,0.02655042,69082.0,69081.0,0.06127255]
["bitfinex","BTCUSD",1717397644264,0.08659948,69092.0,69091.0,0.06127255]
["bitfinex","BTCUSD",1717397644265,0.144734,69092.0,69091.0,0.06127255]
["bitfinex","BTCUSD",1717397644482,0.15712101,69092.0,69091.0,0.06127255]
["bitfinex","BTCUSD",1717397644702,0.1746387,69092.0,69091.0,0.15139331]
["bitfinex","BTCUSD",1717397645161,0.0299047,69092.0,69091.0,0.15139331]
["bitfinex","BTCUSD",1717397645342,0.01751769,69092.0,69091.0,0.15139331]
["bitfinex","BTCUSD",1717397645581,0.202668,69096.0,69091.0,0.26291196]
["bitfinex","BTCUSD",1717397645787,0.202668,69096.0,69095.0,0.06127255]
["bitfinex","BTCUSD",1717397646008,0.15686933,69096.0,69095.0,0.06127255]
["bitfinex","BTCUSD",1717397646216,0.144726,69096.0,69095.0,0.06127255]
["bitfinex","BTCUSD",1717397646868,0.244726,69096.0,69095.0,0.06127255]
["bitfinex","BTCUSD",1717397648064,0.26203019,69096.0,69095.0,0.06127255]
["bitfinex","BTCUSD",1717397648246,0.26503019,69096.0,69095.0,0.06127255]
["bitfinex","BTCUSD",1717397649320,0.27103019,69096.0,69095.0,0.06227255]
["bitfinex","BTCUSD",1717397649525,0.27103019,69096.0,69095.0,0.07207437]
["bitfinex","BTCUSD",1717397649866,0.27103019,69096.0,69095.0,0.17372351]
["bitfinex","BTCUSD",1717397650282,0.27103019,69096.0,69095.0,0.07207437]
["bitfinex","BTCUSD",1717397650495,0.27103019,69096.0,69095.0,0.17372351]
["bitfinex","BTCUSD",1717397651018,0.27103019,69096.0,69095.0,0.07207437]
["bitfinex","BTCUSD",1717397652899,1.4071081,69096.0,69095.0,0.01080182]
["bitfinex","BTCUSD",1717397653110,1.4071081,69096.0,69095.0,0.001]
["bitfinex","BTCUSD",1717397653111,1.6965601,69096.0,69095.0,0.001]
["bitfinex","BTCUSD",1717397653319,1.70893088,69096.0,69095.0,0.001]
["bitfinex","BTCUSD",1717397653472,1.8465601,69096.0,69095.0,0.001]
["bitfinex","BTCUSD",1717397653669,0.144757,69081.0,69080.0,0.06127255]
["bitfinex","BTCUSD",1717397655014,0.145757,69081.0,69080.0,0.06127255]
["bitfinex","BTCUSD",1717397655645,0.148757,69081.0,69080.0,0.06127255]
["bitfinex","BTCUSD",1717397655826,0.147757,69081.0,69080.0,0.06127255]
["bitfinex","BTCUSD",1717397656370,0.003,69081.0,69075.0,0.15139331]
["bitfinex","BTCUSD",1717397656597,0.19,69077.0,69076.0,0.06127255]
["bitfinex","BTCUSD",1717397657567,0.19,69077.0,69074.0,0.06127255]
["bitfinex","BTCUSD",1717397658509,0.14477,69075.0,69074.0,0.06127255]
["bitfinex","BTCUSD",1717397660246,0.14877,69075.0,69074.0,0.06127255]
["bitfinex","BTCUSD",1717397661007,0.15077,69075.0,69074.0,0.06127255]
["bitfinex","BTCUSD",1717397661321,0.15277,69075.0,69074.0,0.06127255]
["bitfinex","BTCUSD",1717397661534,0.14877,69075.0,69074.0,0.06127255]
["bitfinex","BTCUSD",1717397661751,0.15077,69075.0,69074.0,0.06127255]
["bitfinex","BTCUSD",1717397661951,0.15177,69075.0,69074.0,0.06127255]
["bitfinex","BTCUSD",1717397662162,0.007,69075.0,69074.0,0.06127255]
["bitfinex","BTCUSD",1717397662371,0.003,69075.0,69074.0,0.06127255]
["bitfinex","BTCUSD",1717397662580,0.006,69075.0,69074.0,0.06127255]
["bitfinex","BTCUSD",1717397662791,0.006,69075.0,69074.0,0.16292169]
["bitfinex","BTCUSD",1717397663189,0.003,69075.0,69074.0,0.16292169]
["bitfinex","BTCUSD",1717397663432,0.19,69077.0,69076.0,0.06127255]
["bitfinex","BTCUSD",1717397663639,0.19,69077.0,69076.0,0.25304245]
["bitfinex","BTCUSD",1717397665749,0.005,69077.0,69076.0,0.25304245]
["bitfinex","BTCUSD",1717397666342,0.1,69080.0,69079.0,0.16292169]
["bitfinex","BTCUSD",1717397666979,0.1,69080.0,69079.0,0.92842169]
["bitfinex","BTCUSD",1717397667969,0.1,69080.0,69079.0,0.82677255]
["bitfinex","BTCUSD",1717397668190,0.102,69080.0,69079.0,0.51647255]
["bitfinex","BTCUSD",1717397668370,0.102,69080.0,69079.0,0.61812169]
["bitfinex","BTCUSD",1717397669388,0.106,69080.0,69079.0,0.61812169]
["bitfinex","BTCUSD",1717397670063,0.106,69080.0,69079.0,0.51647255]
["bitfinex","BTCUSD",1717397670201,0.106,69080.0,69079.0,0.06127255]
["bitfinex","BTCUSD",1717397671295,0.250759,69080.0,69079.0,0.06127255]
["bitfinex","BTCUSD",1717397671754,0.26283478,69080.0,69079.0,0.06127255]
["bitfinex","BTCUSD",1717397671883,0.250759,69080.0,69079.0,0.06127255]
["bitfinex","BTCUSD",1717397673621,0.26283784,69080.0,69079.0,0.06127255]
["bitfinex","BTCUSD",1717397673791,0.26283784,69080.0,69079.0,0.06292169]
["bitfinex","BTCUSD",1717397673999,0.26283784,69080.0,69079.0,0.06127255]
["bitfinex","BTCUSD",1717397674399,0.26279575,69080.0,69079.0,0.16292169]
["bitfinex","BTCUSD",1717397674638,0.26279575,69080.0,69079.0,0.06127255]
["bitfinex","BTCUSD",1717397674993,0.26279575,69080.0,69079.0,0.13581064]
["bitfinex","BTCUSD",1717397675202,0.26279575,69080.0,69079.0,0.23581064]
["bitfinex","BTCUSD",1717397675397,0.26279575,69080.0,69079.0,0.1341615]
["bitfinex","BTCUSD",1717397675599,0.250759,69080.0,69079.0,0.1341615]
["bitfinex","BTCUSD",1717397675797,0.250759,69080.0,69079.0,0.23581064]
["bitfinex","BTCUSD",1717397676001,0.01732579,69082.0,69079.0,0.23581064]
["bitfinex","BTCUSD",1717397676002,0.01732579,69082.0,69081.0,0.16292169]
["bitfinex","BTCUSD",1717397676201,0.01200463,69082.0,69081.0,1.0664996]
["bitfinex","BTCUSD",1717397676537,0.19,69085.0,69084.0,0.25304245]
["bitfinex","BTCUSD",1717397678244,0.20698669,69085.0,69084.0,0.25304245]
["bitfinex","BTCUSD",1717397678628,0.21198669,69085.0,69084.0,0.25304245]
["bitfinex","BTCUSD",1717397678953,0.20698669,69085.0,69084.0,0.25304245]
["bitfinex","BTCUSD",1717397679284,0.21298669,69085.0,69084.0,0.25304245]
["bitfinex","BTCUSD",1717397679881,0.20698669,69085.0,69084.0,0.25304245]
["bitfinex","BTCUSD",1717397682285,0.21887568,69085.0,69084.0,0.25304245]
["bitfinex","BTCUSD",1717397682500,0.21973568,69085.0,69084.0,0.25304245]
["bitfinex","BTCUSD",1717397682706,0.20784669,69085.0,69084.0,0.39882036]
["bitfinex","BTCUSD",1717397682916,0.20784669,69085.0,69084.0,0.86752036]
["bitfinex","BTCUSD",1717397685041,0.35259569,69085.0,69084.0,0.15139331]
["bitfinex","BTCUSD",1717397685260,0.35259569,69085.0,69076.0,0.1]
["bitfinex","BTCUSD",1717397685261,0.144753,69083.0,69082.0,0.06127255]
["bitfinex","BTCUSD",1717397685480,0.15669327,69083.0,69082.0,0.06127255]
["bitfinex","BTCUSD",1717397686900,0.01194027,69083.0,69081.0,0.06127255]
["bitfinex","BTCUSD",1717397687114,0.967465,69077.0,69076.0,0.09012076]
["bitfinex","BTCUSD",1717397687289,0.97940527,69077.0,69076.0,0.09012076]
["bitfinex","BTCUSD",1717397687489,0.97940527,69077.0,69076.0,0.15139331]
["bitfinex","BTCUSD",1717397687490,0.15670527,69077.0,69076.0,0.15139331]
["bitfinex","BTCUSD",1717397687716,0.15670527,69077.0,69076.0,0.25304245]
["bitfinex","BTCUSD",1717397688400,0.15690289,69077.0,69076.0,0.25304245]
["bitfinex","BTCUSD",1717397689180,0.15701307,69077.0,69076.0,0.25304245]
["bitfinex","BTCUSD",1717397689624,0.15801307,69077.0,69076.0,0.25304245]
["bitfinex","BTCUSD",1717397690592,0.01324807,69077.0,69076.0,0.25304245]
["bitfinex","BTCUSD",1717397692054,0.01324807,69077.0,69076.0,0.15139331]
["bitfinex","BTCUSD",1717397692238,0.01324807,69077.0,69076.0,0.25304245]
["bitfinex","BTCUSD",1717397692835,0.01324807,69077.0,69076.0,0.15139331]
["bitfinex","BTCUSD",1717397693041,0.01324807,69077.0,69076.0,0.3259314]
["bitfinex","BTCUSD",1717397693689,0.01329912,69077.0,69076.0,0.3259314]
["bitfinex","BTCUSD",1717397695349,0.01329912,69077.0,69076.0,0.22428226]
["bitfinex","BTCUSD",1717397695553,0.01329912,69077.0,69076.0,0.3259314]
["bitfinex","BTCUSD",1717397697822,0.15848009,69077.0,69076.0,0.22428226]
["bitfinex","BTCUSD",1717397697970,0.01371509,69077.0,69076.0,0.3259314]
["bitfinex","BTCUSD",1717397699078,0.01371869,69077.0,69076.0,0.3259314]
["bitfinex","BTCUSD",1717397699195,0.01371869,69077.0,69076.0,0.22428226]
["bitfinex","BTCUSD",1717397699842,0.15848369,69077.0,69076.0,0.1341615]
["bitfinex","BTCUSD",1717397700362,0.15848369,69077.0,69073.0,0.000946]
["bitfinex","BTCUSD",1717397700363,0.955472,69074.0,69073.0,0.06221855]
["bitfinex","BTCUSD",1717397700509,0.96819069,69074.0,69073.0,0.06221855]
["bitfinex","BTCUSD",1717397701682,0.96819069,69074.0,69073.0,0.003946]
["bitfinex","BTCUSD",1717397702214,1.2379686,69074.0,69073.0,0.003946]
["bitfinex","BTCUSD",1717397702466,1.3869686,69074.0,69073.0,0.000946]
["bitfinex","BTCUSD",1717397702694,1.71980513,69074.0,69073.0,0.000946]
["bitfinex","BTCUSD",1717397702905,1.72680513,69074.0,69073.0,0.000946]
["bitfinex","BTCUSD",1717397703359,1.77096129,69074.0,69073.0,0.000946]
["bitfinex","BTCUSD",1717397703587,1.74844052,69074.0,69073.0,0.000946]
["bitfinex","BTCUSD",1717397703816,1.75644052,69074.0,69073.0,0.000946]
["bitfinex","BTCUSD",1717397704260,1.77573129,69074.0,69073.0,0.000946]
["bitfinex","BTCUSD",1717397704464,1.84316004,69074.0,69073.0,0.000946]
["bitfinex","BTCUSD",1717397704726,1.74744052,69074.0,69073.0,0.000946]
["bitfinex","BTCUSD",1717397705161,1.7615292,69074.0,69073.0,0.000946]
["bitfinex","BTCUSD",1717397705366,1.81468196,69074.0,69073.0,0.000946]
["bitfinex","BTCUSD",1717397705513,1.84017469,69074.0,69073.0,0.000946]
["bitfinex","BTCUSD",1717397705778,1.84017459,69074.0,69073.0,0.000946]
["bitfinex","BTCUSD",1717397705932,1.76747786,69074.0,69073.0,0.000946]
["bitfinex","BTCUSD",1717397706131,2.05702186,69074.0,69073.0,0.000946]
["bitfinex","BTCUSD",1717397706391,2.05702186,69074.0,69057.0,0.000946]
["bitfinex","BTCUSD",1717397706392,0.9546,69061.0,69057.0,0.000946]
["bitfinex","BTCUSD",1717397706617,0.320905,69058.0,69057.0,0.000946]
["bitfinex","BTCUSD",1717397706844,0.33358642,69058.0,69057.0,0.000946]
["bitfinex","BTCUSD",1717397707044,0.43358642,69058.0,69057.0,0.000946]
["bitfinex","BTCUSD",1717397707343,0.420905,69058.0,69057.0,0.000946]
["bitfinex","BTCUSD",1717397709289,0.254805,69058.0,69057.0,0.16386769]
["bitfinex","BTCUSD",1717397709531,0.265805,69058.0,69057.0,0.16386769]
["bitfinex","BTCUSD",1717397709755,0.41158291,69058.0,69057.0,0.000946]
["bitfinex","BTCUSD",1717397709944,1.42518291,69058.0,69057.0,0.000946]
["bitfinex","BTCUSD",1717397710764,1.279405,69058.0,69057.0,0.000946]
["bitfinex","BTCUSD",1717397710966,0.775205,69058.0,69057.0,0.000946]
["bitfinex","BTCUSD",1717397711344,0.786205,69058.0,69057.0,0.000946]
["bitfinex","BTCUSD",1717397711549,0.776205,69058.0,69057.0,0.000946]
["bitfinex","BTCUSD",1717397711752,0.765205,69058.0,69057.0,0.000946]
["bitfinex","BTCUSD",1717397711979,0.775205,69058.0,69057.0,0.000946]
["bitfinex","BTCUSD",1717397712225,0.288805,69058.0,69057.0,0.000946]
["bitfinex","BTCUSD",1717397712634,0.298805,69058.0,69057.0,0.000946]
["bitfinex","BTCUSD",1717397714831,0.31645924,69058.0,69057.0,0.000946]
["bitfinex","BTCUSD",1717397716987,0.29345924,69058.0,69057.0,0.06221855]
["bitfinex","BTCUSD",1717397717181,0.29345924,69058.0,69057.0,0.16386769]
["bitfinex","BTCUSD",1717397717382,0.29345924,69058.0,69057.0,0.06221855]
["bitfinex","BTCUSD",1717397718013,0.29345924,69058.0,69057.0,0.000946]
["bitfinex","BTCUSD",1717397718014,0.36395924,69058.0,69057.0,0.000946]
["bitfinex","BTCUSD",1717397718289,0.36395924,69058.0,69057.0,0.06221855]
["bitfinex","BTCUSD",1717397718924,0.36395924,69058.0,69057.0,0.000946]
["bitfinex","BTCUSD",1717397720280,0.29345924,69058.0,69057.0,0.000946]
["bitfinex","BTCUSD",1717397720488,0.36395924,69058.0,69057.0,0.000946]
["bitfinex","BTCUSD",1717397722335,0.37663971,69058.0,69057.0,0.000946]
["bitfinex","BTCUSD",1717397723141,0.37663971,69058.0,69057.0,0.00259514]
["bitfinex","BTCUSD",1717397723341,0.30613971,69058.0,69057.0,0.000946]
["bitfinex","BTCUSD",1717397723652,0.37663971,69058.0,69057.0,0.000946]
["bitfinex","BTCUSD",1717397725855,0.16133471,69058.0,69057.0,0.16386769]
["bitfinex","BTCUSD",1717397726059,0.36395924,69058.0,69057.0,0.95306769]
["bitfinex","BTCUSD",1717397726404,0.04865424,69058.0,69057.0,0.95306769]
["bitfinex","BTCUSD",1717397727502,0.03765424,69058.0,69057.0,0.95306769]
["bitfinex","BTCUSD",1717397727711,0.01865424,69058.0,69057.0,0.95306769]
["bitfinex","BTCUSD",1717397728360,0.01765424,69058.0,69057.0,0.95306769]
["bitfinex","BTCUSD",1717397728579,0.01965424,69058.0,69057.0,0.95306769]
["bitfinex","BTCUSD",1717397728788,0.002,69058.0,69057.0,0.95306769]
["bitfinex","BTCUSD",1717397729011,0.002,69058.0,69057.0,1.09787469]
["bitfinex","BTCUSD",1717397729452,0.002,69058.0,69057.0,0.95306769]
["bitfinex","BTCUSD",1717397731494,0.0725,69058.0,69057.0,0.52251855]
["bitfinex","BTCUSD",1717397732194,0.0725,69058.0,69057.0,0.06221855]
["bitfinex","BTCUSD",1717397732348,0.0705,69058.0,69057.0,0.06221855]
["bitfinex","BTCUSD",1717397732557,0.08347023,69058.0,69057.0,0.06221855]
["bitfinex","BTCUSD",1717397732769,0.08447023,69058.0,69057.0,0.06221855]
["bitfinex","BTCUSD",1717397733367,0.144823,69050.0,69048.0,0.06127255]
["bitfinex","BTCUSD",1717397733615,0.0705,69049.0,69048.0,0.06127255]
["bitfinex","BTCUSD",1717397733852,0.0705,69049.0,69044.0,0.07288895]
["bitfinex","BTCUSD",1717397733853,0.144826,69048.0,69047.0,0.06153647]
["bitfinex","BTCUSD",1717397734060,0.15781598,69048.0,69047.0,0.06153647]
["bitfinex","BTCUSD",1717397735476,0.148826,69048.0,69047.0,0.06153647]
["bitfinex","BTCUSD",1717397735667,0.1618637,69048.0,69047.0,0.06153647]
["bitfinex","BTCUSD",1717397736012,0.1638637,69048.0,69047.0,0.06153647]
["bitfinex","BTCUSD",1717397738287,0.1638637,69048.0,69047.0,0.06145675]
["bitfinex","BTCUSD",1717397739932,0.16383412,69048.0,69047.0,0.06145675]
["bitfinex","BTCUSD",1717397740647,0.16383412,69048.0,69047.0,0.0001842]
["bitfinex","BTCUSD",1717397741059,0.58923412,69048.0,69047.0,0.0001842]
["bitfinex","BTCUSD",1717397741310,1.04753412,69048.0,69047.0,0.0001842]
["bitfinex","BTCUSD",1717397742527,0.19,69044.0,69041.0,0.06127255]
["bitfinex","BTCUSD",1717397742789,0.18940812,69043.0,69041.0,0.06127255]
["bitfinex","BTCUSD",1717397743072,0.15784712,69042.0,69041.0,0.06127255]
["bitfinex","BTCUSD",1717397743698,0.15784712,69042.0,69040.0,0.06127255]
["bitfinex","BTCUSD",1717397743892,0.1764,69043.0,69041.0,0.06127255]
["bitfinex","BTCUSD",1717397744209,0.144847,69038.0,69036.0,0.06127255]
["bitfinex","BTCUSD",1717397744600,0.1580921,69038.0,69034.0,0.15139331]
["bitfinex","BTCUSD",1717397744958,0.1580921,69038.0,69036.0,0.06127255]
["bitfinex","BTCUSD",1717397745182,0.1580921,69038.0,69034.0,0.15139331]
["bitfinex","BTCUSD",1717397745383,0.1580921,69038.0,69029.0,0.06127255]
["bitfinex","BTCUSD",1717397745384,0.144858,69033.0,69029.0,0.06127255]
["bitfinex","BTCUSD",1717397745585,0.144858,69033.0,69030.0,0.07288895]
["bitfinex","BTCUSD",1717397747354,0.3182359,69033.0,69030.0,0.07288895]
["bitfinex","BTCUSD",1717397748560,0.3262359,69033.0,69030.0,0.07288895]
["bitfinex","BTCUSD",1717397749257,0.008,69033.0,69032.0,0.07072155]
["bitfinex","BTCUSD",1717397749465,0.008,69033.0,69032.0,0.84372155]
["bitfinex","BTCUSD",1717397750725,0.008,69033.0,69032.0,0.94537069]
["bitfinex","BTCUSD",1717397750940,0.02568454,69033.0,69032.0,0.94537069]
["bitfinex","BTCUSD",1717397751305,0.008,69033.0,69032.0,0.84372155]
["bitfinex","BTCUSD",1717397752146,0.008,69033.0,69032.0,0.85364579]
["bitfinex","BTCUSD",1717397753360,0.152858,69033.0,69032.0,0.01937324]
["bitfinex","BTCUSD",1717397754065,0.19,69023.0,69022.0,0.06127255]
["bitfinex","BTCUSD",1717397754261,0.334879,69023.0,69022.0,0.06127255]
["bitfinex","BTCUSD",1717397754480,0.334879,69023.0,69022.0,0.06087255]
["bitfinex","BTCUSD",1717397754481,0.611279,69023.0,69022.0,0.06087255]
["bitfinex","BTCUSD",1717397756027,0.617279,69023.0,69022.0,0.06087255]
["bitfinex","BTCUSD",1717397756506,0.624279,69023.0,69022.0,0.06087255]
["bitfinex","BTCUSD",1717397757083,0.617279,69023.0,69022.0,0.06087255]
["bitfinex","BTCUSD",1717397757294,0.624279,69023.0,69022.0,0.06087255]
["bitfinex","BTCUSD",1717397757718,0.629279,69023.0,69022.0,0.06087255]
["bitfinex","BTCUSD",1717397758159,0.618279,69023.0,69022.0,0.06087255]
["bitfinex","BTCUSD",1717397758725,0.35,69021.0,69016.0,0.07288895]
["bitfinex","BTCUSD",1717397758945,0.35,69021.0,69020.0,0.06087255]
["bitfinex","BTCUSD",1717397759169,0.45,69021.0,69020.0,0.06087255]
["bitfinex","BTCUSD",1717397759989,0.594883,69021.0,69020.0,0.06087255]
["bitfinex","BTCUSD",1717397761048,0.599883,69021.0,69020.0,0.06087255]
["bitfinex","BTCUSD",1717397761247,0.249883,69021.0,69020.0,0.06087255]
["bitfinex","BTCUSD",1717397761457,0.244883,69021.0,69020.0,0.06087255]
["bitfinex","BTCUSD",1717397761667,0.253883,69021.0,69020.0,0.06087255]
["bitfinex","BTCUSD",1717397761871,0.109,69021.0,69017.0,0.06087255]
["bitfinex","BTCUSD",1717397762085,0.144889,69018.0,69017.0,0.06087255]
["bitfinex","BTCUSD",1717397763153,0.019,69021.0,69020.0,0.06087255]
["bitfinex","BTCUSD",1717397763392,0.153883,69021.0,69020.0,0.37827255]
["bitfinex","BTCUSD",1717397763640,0.253883,69021.0,69020.0,0.37827255]
["bitfinex","BTCUSD",1717397764299,0.43117791,69021.0,69014.0,0.07288895]
["bitfinex","BTCUSD",1717397764520,0.1,69020.0,69017.0,0.06087255]
["bitfinex","BTCUSD",1717397764738,0.144889,69018.0,69017.0,0.06087255]
["bitfinex","BTCUSD",1717397764956,0.149889,69018.0,69017.0,0.06087255]
["bitfinex","BTCUSD",1717397765861,0.144889,69018.0,69017.0,0.06087255]
["bitfinex","BTCUSD",1717397766280,0.149889,69018.0,69017.0,0.06087255]
["bitfinex","BTCUSD",1717397766496,0.144889,69018.0,69017.0,0.06087255]
["bitfinex","BTCUSD",1717397767117,0.3101,69030.0,69017.0,0.06087255]
["bitfinex","BTCUSD",1717397767118,0.0262738,69029.0,69017.0,0.20665046]
["bitfinex","BTCUSD",1717397767339,0.0262738,69029.0,69008.0,0.3174]
["bitfinex","BTCUSD",1717397767340,18.02543839,69000.0,68999.0,0.544788]
["bitfinex","BTCUSD",1717397767555,16.35883839,69000.0,68999.0,1.011047]
["bitfinex","BTCUSD",1717397767825,14.93013839,69000.0,68999.0,1.02572719]
["bitfinex","BTCUSD",1717397768034,14.90753839,69000.0,68999.0,1.05937795]
["bitfinex","BTCUSD",1717397768274,14.90753839,69000.0,68999.0,1.16648699]
["bitfinex","BTCUSD",1717397768478,13.97753839,69000.0,68999.0,1.32291084]
["bitfinex","BTCUSD",1717397768688,13.97753839,69000.0,68999.0,1.1708454]
["bitfinex","BTCUSD",1717397768892,13.97753839,69000.0,68999.0,1.25643143]
["bitfinex","BTCUSD",1717397769063,13.97753839,69000.0,68999.0,1.1708454]
["bitfinex","BTCUSD",1717397769299,13.9346635,69000.0,68999.0,1.23032872]
["bitfinex","BTCUSD",1717397769474,13.84884045,69000.0,68999.0,1.31029168]
["bitfinex","BTCUSD",1717397769723,13.84784045,69000.0,68999.0,1.31029168]
["bitfinex","BTCUSD",1717397769940,13.84884045,69000.0,68999.0,1.31029168]
["bitfinex","BTCUSD",1717397770139,13.84984045,69000.0,68999.0,1.31729168]
["bitfinex","BTCUSD",1717397770343,13.84984045,69000.0,68999.0,1.28368122]
["bitfinex","BTCUSD",1717397771465,13.84984045,69000.0,68999.0,1.30668122]
["bitfinex","BTCUSD",1717397772428,13.84984045,69000.0,68999.0,1.45948122]
["bitfinex","BTCUSD",1717397772655,13.84984045,69000.0,68999.0,1.44480103]
["bitfinex","BTCUSD",1717397773503,13.84984045,69000.0,68999.0,1.39914853]
["bitfinex","BTCUSD",1717397773840,13.84984045,69000.0,68999.0,1.33966521]
["bitfinex","BTCUSD",1717397774067,13.84984045,69000.0,68999.0,1.44670328]
["bitfinex","BTCUSD",1717397774283,13.84984045,69000.0,68999.0,1.33966521]
["bitfinex","BTCUSD",1717397775563,13.84984045,69000.0,68999.0,1.62952421]
["bitfinex","BTCUSD",1717397775996,13.84984045,69000.0,68999.0,1.640296]
["bitfinex","BTCUSD",1717397777160,13.64748582,69000.0,68999.0,1.86301985]
["bitfinex","BTCUSD",1717397777360,12.71748582,69000.0,68999.0,1.76897049]
["bitfinex","BTCUSD",1717397777568,12.71748582,69000.0,68999.0,3.51894619]
["bitfinex","BTCUSD",1717397777998,12.71748582,69000.0,68999.0,3.48463573]
["bitfinex","BTCUSD",1717397778167,12.71748582,69000.0,68999.0,3.48491713]
["bitfinex","BTCUSD",1717397778434,12.71748582,69000.0,68999.0,4.04563529]
["bitfinex","BTCUSD",1717397778882,12.6583678,69000.0,68999.0,4.34893542]
["bitfinex","BTCUSD",1717397779085,12.6413666,69000.0,68999.0,4.33549429]
["bitfinex","BTCUSD",1717397779895,12.6133666,69000.0,68999.0,4.33549429]
["bitfinex","BTCUSD",1717397780140,12.6133666,69000.0,68999.0,4.90410529]
["bitfinex","BTCUSD",1717397780393,12.5963666,69000.0,68999.0,4.90410529]
["bitfinex","BTCUSD",1717397780629,12.5793666,69000.0,68999.0,4.90410529]
["bitfinex","BTCUSD",1717397780894,12.49048226,69000.0,68999.0,4.90410529]
["bitfinex","BTCUSD",1717397781133,12.42827854,69000.0,68999.0,4.90410529]
["bitfinex","BTCUSD",1717397781565,12.12377205,69000.0,68999.0,4.90410529]
["bitfinex","BTCUSD",1717397781782,12.09346933,69000.0,68999.0,4.90410529]
["bitfinex","BTCUSD",1717397782452,9.02631588,69000.0,68999.0,5.61813375]
["bitfinex","BTCUSD",1717397782658,8.29522348,69000.0,68999.0,5.70657329]
["bitfinex","BTCUSD",1717397782900,8.02350403,69000.0,68999.0,5.70238672]
["bitfinex","BTCUSD",1717397783116,7.43176256,69000.0,68999.0,5.67622254]
["bitfinex","BTCUSD",1717397783328,7.38358068,69000.0,68999.0,5.70480593]
["bitfinex","BTCUSD",1717397783575,7.33170971,69000.0,68999.0,5.71180593]
["bitfinex","BTCUSD",1717397783791,7.31720341,69000.0,68999.0,5.71180593]
["bitfinex","BTCUSD",1717397784004,7.28187173,69000.0,68999.0,5.71275193]
["bitfinex","BTCUSD",1717397784636,7.28287173,69000.0,68999.0,5.72575193]
["bitfinex","BTCUSD",1717397784839,7.21887173,69000.0,68999.0,5.98598911]
["bitfinex","BTCUSD",1717397785039,7.16952173,69000.0,68999.0,5.98698911]
["bitfinex","BTCUSD",1717397785250,7.15452173,69000.0,68999.0,5.99998911]
["bitfinex","BTCUSD",1717397785451,6.22452173,69000.0,68999.0,5.99998911]
["bitfinex","BTCUSD",1717397786119,6.21426009,69000.0,68999.0,5.99998911]
["bitfinex","BTCUSD",1717397786565,6.20626009,69000.0,68999.0,5.73275193]
["bitfinex","BTCUSD",1717397786855,6.20326009,69000.0,68999.0,5.73275193]
["bitfinex","BTCUSD",1717397787703,6.20126009,69000.0,68999.0,5.42105018]
["bitfinex","BTCUSD",1717397787918,6.19035546,69000.0,68999.0,5.79605018]
["bitfinex","BTCUSD",1717397788361,6.19035546,69000.0,68999.0,5.07151933]
["bitfinex","BTCUSD",1717397788362,6.19235546,69000.0,68999.0,5.07151933]
["bitfinex","BTCUSD",1717397788620,6.19235546,69000.0,68999.0,5.71005018]
["bitfinex","BTCUSD",1717397788621,6.19135546,69000.0,68999.0,5.71005018]
["bitfinex","BTCUSD",1717397788869,6.19035546,69000.0,68999.0,5.79605018]
["bitfinex","BTCUSD",1717397789079,6.19135546,69000.0,68999.0,5.93673686]
["bitfinex","BTCUSD",1717397789349,6.19035546,69000.0,68999.0,6.01254406]
["bitfinex","BTCUSD",1717397789581,6.19135546,69000.0,68999.0,6.01254406]
["bitfinex","BTCUSD",1717397789810,6.19135546,69000.0,68999.0,6.04493673]
["bitfinex","BTCUSD",1717397790044,6.19135546,69000.0,68999.0,5.47632573]
["bitfinex","BTCUSD",1717397791020,6.19135546,69000.0,68999.0,8.23689573]
["bitfinex","BTCUSD",1717397791021,6.19035546,69000.0,68999.0,8.23689573]
["bitfinex","BTCUSD",1717397791264,6.19235546,69000.0,68999.0,8.23317373]
["bitfinex","BTCUSD",1717397791490,6.19235546,69000.0,68999.0,7.56876373]
["bitfinex","BTCUSD",1717397791710,6.19135546,69000.0,68999.0,7.78331665]
["bitfinex","BTCUSD",1717397791940,6.18809695,69000.0,68999.0,7.67232265]
["bitfinex","BTCUSD",1717397792145,6.18909695,69000.0,68999.0,7.69205565]
["bitfinex","BTCUSD",1717397794400,6.18746428,69000.0,68999.0,7.69205565]
["bitfinex","BTCUSD",1717397794609,6.1439888,69000.0,68999.0,7.69205565]
["bitfinex","BTCUSD",1717397795434,6.1260929,69000.0,68999.0,7.59205565]
["bitfinex","BTCUSD",1717397795876,6.1260929,69000.0,68999.0,7.69205642]
["bitfinex","BTCUSD",1717397796306,6.1260929,69000.0,68999.0,8.15850695]
["bitfinex","BTCUSD",1717397796752,6.12446023,69000.0,68999.0,8.15850695]
["bitfinex","BTCUSD",1717397797702,6.12446023,69000.0,68999.0,8.25850695]
["bitfinex","BTCUSD",1717397798147,6.12446023,69000.0,68999.0,8.15850695]
["bitfinex","BTCUSD",1717397798350,6.12446023,69000.0,68999.0,8.25850695]
["bitfinex","BTCUSD",1717397799040,6.12282755,69000.0,68999.0,8.25850695]
["bitfinex","BTCUSD",1717397799785,6.12282755,69000.0,68999.0,8.15850695]
["bitfinex","BTCUSD",1717397800211,6.12208969,69000.0,68999.0,8.15850695]
["bitfinex","BTCUSD",1717397801035,6.12208969,69000.0,68999.0,7.83901595]
["bitfinex","BTCUSD",1717397801461,6.10206328,69000.0,68999.0,7.27256542]
["bitfinex","BTCUSD",1717397803248,6.10206328,69000.0,68999.0,7.17342512]
["bitfinex","BTCUSD",1717397803478,6.08345328,69000.0,68999.0,6.07476932]
["bitfinex","BTCUSD",1717397803727,6.08345328,69000.0,68999.0,5.83458359]
["bitfinex","BTCUSD",1717397803869,6.08345328,69000.0,68999.0,5.93458359]
["bitfinex","BTCUSD",1717397804077,6.08018796,69000.0,68999.0,5.93458359]
["bitfinex","BTCUSD",1717397804921,6.08018796,69000.0,68999.0,6.03458359]
["bitfinex","BTCUSD",1717397805533,6.08018796,69000.0,68999.0,5.02079159]
["bitfinex","BTCUSD",1717397805912,6.08018796,69000.0,68999.0,4.92079159]
["bitfinex","BTCUSD",1717397806116,6.08018796,69000.0,68999.0,4.89223867]
["bitfinex","BTCUSD",1717397806323,6.08018796,69000.0,68999.0,7.51897767]
["bitfinex","BTCUSD",1717397806534,6.07855529,69000.0,68999.0,7.51897767]
["bitfinex","BTCUSD",1717397806741,6.03507801,69000.0,68999.0,7.51897767]
["bitfinex","BTCUSD",1717397807532,6.03507801,69000.0,68999.0,7.64753059]
["bitfinex","BTCUSD",1717397807751,5.96623701,69000.0,68999.0,8.21398112]
["bitfinex","BTCUSD",1717397808051,5.57217767,69000.0,68999.0,8.50384012]
["bitfinex","BTCUSD",1717397808232,5.53503835,69000.0,68999.0,8.50384012]
["bitfinex","BTCUSD",1717397808442,5.44113801,69000.0,68999.0,8.50384012]
["bitfinex","BTCUSD",1717397808665,5.44113801,69000.0,68999.0,9.0888271]
["bitfinex","BTCUSD",1717397808894,4.22113801,69000.0,68999.0,8.50384012]
["bitfinex","BTCUSD",1717397809121,4.21950534,69000.0,68999.0,8.50384012]
["bitfinex","BTCUSD",1717397811304,4.21950534,69000.0,68999.0,8.47267621]
["bitfinex","BTCUSD",1717397811484,4.21787266,69000.0,68999.0,8.47267621]
["bitfinex","BTCUSD",1717397813451,4.21787266,69000.0,68999.0,9.48617621]
["bitfinex","BTCUSD",1717397813669,4.21787266,69000.0,68999.0,10.07116319]
["bitfinex","BTCUSD",1717397813918,4.21623999,69000.0,68999.0,10.02234892]
["bitfinex","BTCUSD",1717397814348,4.17723999,69000.0,68999.0,10.02234892]
["bitfinex","BTCUSD",1717397814573,3.87170765,69000.0,68999.0,10.10994892]
["bitfinex","BTCUSD",1717397814792,3.65112348,69000.0,68999.0,9.82201646]
["bitfinex","BTCUSD",1717397815007,3.37702424,69000.0,68999.0,9.40360281]
["bitfinex","BTCUSD",1717397815228,0.3041,69030.0,69029.0,1.554065]
["bitfinex","BTCUSD",1717397815229,6.5e-07,69030.0,69029.0,1.554065]
["bitfinex","BTCUSD",1717397815444,6.5e-07,69030.0,69029.0,2.72575391]
["bitfinex","BTCUSD",1717397815647,6.5e-07,69030.0,69029.0,2.14996815]
["bitfinex","BTCUSD",1717397815822,6.5e-07,69030.0,69029.0,3.64996815]
["bitfinex","BTCUSD",1717397816057,0.4849,69033.0,69032.0,0.8771]
["bitfinex","BTCUSD",1717397816269,0.4849,69033.0,69032.0,1.12287791]
["bitfinex","BTCUSD",1717397816474,0.4849,69033.0,69032.0,1.56285029]
["bitfinex","BTCUSD",1717397816679,0.4849,69033.0,69032.0,1.58585029]
["bitfinex","BTCUSD",1717397817925,0.4849,69033.0,69032.0,1.59985029]
["bitfinex","BTCUSD",1717397818381,0.8161,69033.0,69032.0,1.59985029]
["bitfinex","BTCUSD",1717397818580,0.8161,69033.0,69032.0,1.65780129]
["bitfinex","BTCUSD",1717397818794,0.8161,69033.0,69032.0,1.67180129]
["bitfinex","BTCUSD",1717397825274,0.8161,69033.0,69032.0,1.86196268]
["bitfinex","BTCUSD",1717397825548,0.8161,69033.0,69032.0,1.86193811]
["bitfinex","BTCUSD",1717397825710,0.8161,69033.0,69032.0,1.67177672]
["bitfinex","BTCUSD",1717397826708,0.8161,69033.0,69032.0,1.67177468]
["bitfinex","BTCUSD",1717397827632,0.8161,69033.0,69032.0,1.74688752]
["bitfinex","BTCUSD",1717397829887,0.8161,69033.0,69032.0,1.76427579]
["bitfinex","BTCUSD",1717397831452,0.8161,69033.0,69032.0,1.95455099]
["bitfinex","BTCUSD",1717397831862,0.8867,69033.0,69032.0,1.95455646]
["bitfinex","BTCUSD",1717397832095,0.8867,69033.0,69032.0,1.76427866]
["bitfinex","BTCUSD",1717397832522,0.8867,69033.0,69032.0,1.95455646]
["bitfinex","BTCUSD",1717397832939,0.8867,69033.0,69032.0,1.76427866]
["bitfinex","BTCUSD",1717397834017,0.8161,69033.0,69032.0,1.76428657]
["bitfinex","BTCUSD",1717397835166,0.8161,69033.0,69032.0,1.68917011]
["bitfinex","BTCUSD",1717397835368,0.8161,69033.0,69032.0,1.76428684]
["bitfinex","BTCUSD",1717397841691,0.8161,69033.0,69032.0,1.95462608]
["bitfinex","BTCUSD",1717397842848,0.4849,69033.0,69032.0,1.76428684]
["bitfinex","BTCUSD",1717397843069,0.4849,69033.0,69032.0,1.73628684]
["bitfinex","BTCUSD",1717397843296,0.4849,69033.0,69032.0,1.75028684]
["bitfinex","BTCUSD",1717397843563,0.4849,69033.0,69032.0,1.76428684]
["bitfinex","BTCUSD",1717397843791,0.4727,69037.0,69036.0,0.837651]
["bitfinex","BTCUSD",1717397844017,0.4727,69037.0,69036.0,1.33177857]
["bitfinex","BTCUSD",1717397844276,0.4727,69037.0,69036.0,2.83177857]
["bitfinex","BTCUSD",1717397844943,0.4727,69037.0,69036.0,1.33177857]
["bitfinex","BTCUSD",1717397845423,0.4727,69037.0,69036.0,1.91118457]
["bitfinex","BTCUSD",1717397845860,0.4727,69037.0,69036.0,1.92518457]
["bitfinex","BTCUSD",1717397846342,0.3166,69039.0,69038.0,0.587342]
["bitfinex","BTCUSD",1717397846560,0.3166,69039.0,69038.0,0.98146957]
["bitfinex","BTCUSD",1717397846804,0.3166,69039.0,69038.0,1.66085957]
["bitfinex","BTCUSD",1717397847020,0.3166,69039.0,69038.0,1.85121426]
["bitfinex","BTCUSD",1717397847241,0.4635,69041.0,69040.0,0.877017]
["bitfinex","BTCUSD",1717397847469,0.4635,69041.0,69040.0,1.37112441]
["bitfinex","BTCUSD",1717397848121,0.4635,69041.0,69040.0,1.37112287]
["bitfinex","BTCUSD",1717397848334,0.4635,69041.0,69040.0,1.66080987]
["bitfinex","BTCUSD",1717397850071,0.4635,69041.0,69040.0,1.67480987]
["bitfinex","BTCUSD",1717397851272,0.4635,69041.0,69040.0,1.86517572]
["bitfinex","BTCUSD",1717397851494,0.4635,69041.0,69040.0,1.87917572]
["bitfinex","BTCUSD",1717397851704,0.49999,69069.0,69068.0,0.144784]
["bitfinex","BTCUSD",1717397851925,0.00086,69085.0,69084.0,0.144751]
["bitfinex","BTCUSD",1717397852128,0.00086,69085.0,69084.0,0.69915132]
["bitfinex","BTCUSD",1717397852343,0.00086,69085.0,69084.0,0.78410348]
["bitfinex","BTCUSD",1717397852589,0.80266,69085.0,69084.0,0.89156024]
["bitfinex","BTCUSD",1717397852813,0.80266,69085.0,69084.0,0.24783615]
["bitfinex","BTCUSD",1717397853019,0.4632,69084.0,69074.0,0.12894811]
["bitfinex","BTCUSD",1717397853236,0.4632,69084.0,69083.0,0.144753]
["bitfinex","BTCUSD",1717397853436,0.6396,69084.0,69083.0,0.144753]
["bitfinex","BTCUSD",1717397853639,1.0484,69084.0,69083.0,0.144753]
["bitfinex","BTCUSD",1717397853853,0.105,69080.0,69079.0,0.04290008]
["bitfinex","BTCUSD",1717397854069,0.9484,69084.0,69075.0,0.14577791]
["bitfinex","BTCUSD",1717397854070,0.772,69079.0,69075.0,0.18867799]
["bitfinex","BTCUSD",1717397854337,0.772,69077.0,69075.0,0.29054791]
["bitfinex","BTCUSD",1717397854572,0.772,69076.0,69075.0,0.29054791]
["bitfinex","BTCUSD",1717397856240,0.772,69076.0,69075.0,0.30454791]
["bitfinex","BTCUSD",1717397856505,0.772,69076.0,69075.0,0.31854791]
["bitfinex","BTCUSD",1717397856878,0.772,69076.0,69075.0,0.29054791]
["bitfinex","BTCUSD",1717397857109,0.772,69076.0,69075.0,0.30454791]
["bitfinex","BTCUSD",1717397857313,0.772,69076.0,69075.0,0.31854791]
["bitfinex","BTCUSD",1717397857668,0.772,69076.0,69075.0,0.30454791]
["bitfinex","BTCUSD",1717397857871,0.772,69076.0,69075.0,0.33254791]
["bitfinex","BTCUSD",1717397859216,0.772,69076.0,69075.0,0.29054791]
["bitfinex","BTCUSD",1717397859453,0.772,69076.0,69075.0,0.31854791]
["bitfinex","BTCUSD",1717397859858,0.772,69076.0,69075.0,0.30454791]
["bitfinex","BTCUSD",1717397860078,0.772,69076.0,69075.0,0.29054791]
["bitfinex","BTCUSD",1717397860079,0.872,69076.0,69075.0,0.29054791]
["bitfinex","BTCUSD",1717397860275,0.872,69076.0,69075.0,0.30454791]
["bitfinex","BTCUSD",1717397860507,0.872,69076.0,69075.0,0.31854791]
["bitfinex","BTCUSD",1717397860930,0.872,69076.0,69075.0,0.30454791]
["bitfinex","BTCUSD",1717397861140,0.872,69076.0,69075.0,0.29054791]
["bitfinex","BTCUSD",1717397861350,0.3273,69071.0,69070.0,0.144779]
["bitfinex","BTCUSD",1717397861513,0.3273,69071.0,69070.0,0.29055691]
["bitfinex","BTCUSD",1717397861514,1.0938,69071.0,69070.0,0.29055691]
["bitfinex","BTCUSD",1717397861980,1.0888,69071.0,69070.0,0.29055691]
["bitfinex","BTCUSD",1717397862816,1.0888,69071.0,69070.0,0.30455691]
["bitfinex","BTCUSD",1717397863012,1.0888,69071.0,69070.0,0.31855691]
["bitfinex","BTCUSD",1717397863920,0.105,69069.0,69068.0,0.01468019]
["bitfinex","BTCUSD",1717397864161,0.9133,69069.0,69068.0,0.01468019]
["bitfinex","BTCUSD",1717397864943,0.9083,69069.0,69068.0,0.01468019]
["bitfinex","BTCUSD",1717397865154,0.9133,69069.0,69068.0,0.01468019]
["bitfinex","BTCUSD",1717397865588,0.9083,69069.0,69068.0,0.01468019]
["bitfinex","BTCUSD",1717397865806,0.9133,69069.0,69068.0,0.01468019]
["bitfinex","BTCUSD",1717397866035,0.9153,69069.0,69068.0,0.02868019]
["bitfinex","BTCUSD",1717397866710,0.822,69064.0,69063.0,0.614395]
["bitfinex","BTCUSD",1717397866995,0.9984,69064.0,69063.0,0.614395]
["bitfinex","BTCUSD",1717397868907,0.9994,69064.0,69063.0,0.617395]
["bitfinex","BTCUSD",1717397869125,1.0004,69064.0,69063.0,0.617395]
["bitfinex","BTCUSD",1717397869773,0.9994,69064.0,69063.0,0.146795]
["bitfinex","BTCUSD",1717397869982,0.9984,69064.0,69063.0,0.144795]
["bitfinex","BTCUSD",1717397870195,1.0004,69064.0,69063.0,0.147795]
["bitfinex","BTCUSD",1717397870838,1.0004,69064.0,69063.0,0.003]
["bitfinex","BTCUSD",1717397871044,1.1004,69064.0,69063.0,0.003]
["bitfinex","BTCUSD",1717397871929,1.1054,69064.0,69063.0,0.003]
["bitfinex","BTCUSD",1717397873335,1.1004,69064.0,69063.0,0.003]
["bitfinex","BTCUSD",1717397873534,1.1054,69064.0,69063.0,0.003]
["bitfinex","BTCUSD",1717397874217,1.1054,69064.0,69056.0,0.02152488]
["bitfinex","BTCUSD",1717397874452,1.0464,69057.0,69056.0,0.02152488]
["bitfinex","BTCUSD",1717397874706,1.0464,69057.0,69054.0,0.01468019]
["bitfinex","BTCUSD",1717397874918,0.9464,69057.0,69054.0,0.01468019]
["bitfinex","BTCUSD",1717397875539,0.9464,69057.0,69056.0,0.144809]
["bitfinex","BTCUSD",1717397875752,0.9464,69057.0,69056.0,0.145809]
["bitfinex","BTCUSD",1717397875975,1.0474,69057.0,69056.0,0.145809]
["bitfinex","BTCUSD",1717397876197,1.0464,69057.0,69056.0,0.144809]
["bitfinex","BTCUSD",1717397876631,1.0474,69057.0,69056.0,0.144809]
["bitfinex","BTCUSD",1717397877115,0.9474,69057.0,69056.0,0.144809]
["bitfinex","BTCUSD",1717397877342,1.0534,69057.0,69056.0,0.145809]
["bitfinex","BTCUSD",1717397877541,1.0544,69057.0,69056.0,0.145809]
["bitfinex","BTCUSD",1717397878274,1.0494,69057.0,69056.0,0.145809]
["bitfinex","BTCUSD",1717397880116,1.0544,69057.0,69056.0,0.145809]
["bitfinex","BTCUSD",1717397880776,1.0494,69057.0,69056.0,0.145809]
["bitfinex","BTCUSD",1717397881012,1.0494,69057.0,69056.0,0.001]
["bitfinex","BTCUSD",1717397881244,0.1,69050.0,69049.0,0.057951]
["bitfinex","BTCUSD",1717397881477,0.9466,69051.0,69049.0,0.2184091]
["bitfinex","BTCUSD",1717397881710,0.9466,69051.0,69050.0,0.14577791]
["bitfinex","BTCUSD",1717397883028,1.0466,69051.0,69050.0,0.14577791]
["bitfinex","BTCUSD",1717397883237,1.0476,69051.0,69050.0,0.14577791]
["bitfinex","BTCUSD",1717397883887,1.0486,69051.0,69050.0,0.14577791]
["bitfinex","BTCUSD",1717397885020,1.04534229,69051.0,69050.0,0.14577791]
["bitfinex","BTCUSD",1717397885221,0.94534229,69051.0,69050.0,0.14577791]
["bitfinex","BTCUSD",1717397885679,0.1,69050.0,69049.0,0.15950419]
["bitfinex","BTCUSD",1717397885900,0.94534229,69051.0,69049.0,0.15950419]
["bitfinex","BTCUSD",1717397886109,0.1,69050.0,69049.0,0.15950419]
["bitfinex","BTCUSD",1717397887092,0.102,69050.0,69049.0,0.15950419]
["bitfinex","BTCUSD",1717397887907,0.107,69050.0,69049.0,0.15950419]
["bitfinex","BTCUSD",1717397888337,0.107,69050.0,69049.0,0.18106998]
["bitfinex","BTCUSD",1717397888761,0.002,69050.0,69049.0,0.32684789]
["bitfinex","BTCUSD",1717397889726,0.001,69050.0,69049.0,0.3052821]
["bitfinex","BTCUSD",1717397889951,0.0725,69050.0,69049.0,0.3052821]
["bitfinex","BTCUSD",1717397890160,0.0725,69050.0,69049.0,0.29060191]
["bitfinex","BTCUSD",1717397890374,0.0705,69050.0,69049.0,0.29060191]
["bitfinex","BTCUSD",1717397890589,0.1705,69050.0,69049.0,0.29060191]
["bitfinex","BTCUSD",1717397890802,0.0725,69050.0,69049.0,0.29060191]
["bitfinex","BTCUSD",1717397891016,0.1725,69050.0,69049.0,0.29060191]
["bitfinex","BTCUSD",1717397891234,0.1715,69050.0,69049.0,0.29060191]
["bitfinex","BTCUSD",1717397891449,0.0715,69050.0,69049.0,0.29060191]
["bitfinex","BTCUSD",1717397891727,0.1715,69050.0,69049.0,0.29060191]
["bitfinex","BTCUSD",1717397892307,0.76694229,69051.0,69050.0,2.4285]
["bitfinex","BTCUSD",1717397892522,0.83744229,69051.0,69050.0,2.57427791]
["bitfinex","BTCUSD",1717397892764,0.83744229,69051.0,69050.0,2.71909991]
["bitfinex","BTCUSD",1717397893643,0.83744229,69051.0,69050.0,2.73009991]
["bitfinex","BTCUSD",1717397893859,0.83744229,69051.0,69050.0,2.74209991]
["bitfinex","BTCUSD",1717397894512,0.83744229,69051.0,69050.0,2.4515]
["bitfinex","BTCUSD",1717397894725,0.84244229,69051.0,69050.0,2.4515]
["bitfinex","BTCUSD",1717397895146,0.84244229,69051.0,69050.0,2.47312137]
["bitfinex","BTCUSD",1717397896453,0.84244229,69051.0,69050.0,2.4515]
["bitfinex","BTCUSD",1717397898872,0.83744229,69051.0,69050.0,2.47311224]
["bitfinex","BTCUSD",1717397899087,0.83744229,69051.0,69050.0,2.4515]
["bitfinex","BTCUSD",1717397899343,0.83744229,69051.0,69050.0,2.47311224]
["bitfinex","BTCUSD",1717397899344,0.84244229,69051.0,69050.0,2.47311224]
["bitfinex","BTCUSD",1717397900016,0.84244229,69051.0,69050.0,2.4515]
["bitfinex","BTCUSD",1717397900244,0.84244229,69051.0,69050.0,2.47311289]
["bitfinex","BTCUSD",1717397900947,0.83744229,69051.0,69050.0,2.47311289]
["bitfinex","BTCUSD",1717397901153,0.83744229,69051.0,69050.0,2.596322]
["bitfinex","BTCUSD",1717397901825,0.83744229,69051.0,69050.0,2.61793462]
["bitfinex","BTCUSD",1717397902235,0.83744229,69051.0,69050.0,2.596322]
["bitfinex","BTCUSD",1717397902714,0.83744229,69051.0,69050.0,2.4515]
["bitfinex","BTCUSD",1717397904167,0.4837,69051.0,69050.0,2.4515]
["bitfinex","BTCUSD",1717397904588,0.5542,69051.0,69050.0,2.4515]
["bitfinex","BTCUSD",1717397909720,0.5492,69051.0,69050.0,2.4515]
["bitfinex","BTCUSD",1717397909799,0.5542,69051.0,69050.0,2.4515]
["bitfinex","BTCUSD",1717397911895,0.5542,69051.0,69050.0,2.4730933]
["bitfinex","BTCUSD",1717397912128,0.5542,69051.0,69050.0,1.9478933]
["bitfinex","BTCUSD",1717397912336,0.5542,69051.0,69050.0,1.9263]
["bitfinex","BTCUSD",1717397912767,0.5540257,69051.0,69050.0,1.9263]
["bitfinex","BTCUSD",1717397913806,0.8820257,69051.0,69050.0,1.9263]
["bitfinex","BTCUSD",1717397915047,0.8820257,69051.0,69050.0,1.4011]
["bitfinex","BTCUSD",1717397919102,0.8065257,69051.0,69050.0,1.4011]
["bitfinex","BTCUSD",1717397919572,0.0705,69051.0,69050.0,1.4011]
["bitfinex","BTCUSD",1717397919786,0.8071,69055.0,69050.0,1.4011]
["bitfinex","BTCUSD",1717397920004,0.0705,69051.0,69050.0,1.4011]
["bitfinex","BTCUSD",1717397920412,0.0755,69051.0,69050.0,1.4011]
["bitfinex","BTCUSD",1717397920833,0.07499139,69051.0,69050.0,1.4011]
["bitfinex","BTCUSD",1717397921044,0.0755,69051.0,69050.0,1.3901]
["bitfinex","BTCUSD",1717397921460,0.0705,69051.0,69050.0,1.4021]
["bitfinex","BTCUSD",1717397921667,0.0755,69051.0,69050.0,1.3901]
["bitfinex","BTCUSD",1717397921875,0.8081,69055.0,69050.0,1.3781]
["bitfinex","BTCUSD",1717397921876,0.005,69053.0,69050.0,1.3781]
["bitfinex","BTCUSD",1717397922086,0.0705,69051.0,69050.0,1.3921]
["bitfinex","BTCUSD",1717397922301,0.0715,69051.0,69050.0,1.3901]
["bitfinex","BTCUSD",1717397922707,0.0715,69051.0,69050.0,1.3921]
["bitfinex","BTCUSD",1717397922917,0.0765,69051.0,69050.0,1.3921]
["bitfinex","BTCUSD",1717397923128,0.0715,69051.0,69050.0,1.4041]
["bitfinex","BTCUSD",1717397924250,0.0715,69051.0,69050.0,1.3921]
["bitfinex","BTCUSD",1717397924251,0.0765,69051.0,69050.0,1.3921]
["bitfinex","BTCUSD",1717397924519,0.0715,69051.0,69050.0,1.3921]
["bitfinex","BTCUSD",1717397924740,0.0725,69051.0,69050.0,1.4041]
["bitfinex","BTCUSD",1717397929385,0.0775,69051.0,69050.0,1.4041]
["bitfinex","BTCUSD",1717397933280,0.0775,69051.0,69050.0,1.44722897]
["bitfinex","BTCUSD",1717397934228,0.0775,69051.0,69050.0,1.4041]
["bitfinex","BTCUSD",1717397934438,0.0775,69051.0,69050.0,1.44724117]
["bitfinex","BTCUSD",1717397935884,0.07678073,69051.0,69050.0,1.44724117]
["bitfinex","BTCUSD",1717397937072,0.00128073,69051.0,69050.0,1.44724117]
["bitfinex","BTCUSD",1717397937300,0.07178073,69051.0,69050.0,1.44724117]
["bitfinex","BTCUSD",1717397937718,0.07678073,69051.0,69050.0,1.44724117]
["bitfinex","BTCUSD",1717397938571,0.07178073,69051.0,69050.0,1.44724117]
["bitfinex","BTCUSD",1717397939000,0.07678073,69051.0,69050.0,1.44724117]
["bitfinex","BTCUSD",1717397940283,0.07678073,69051.0,69050.0,1.4041]
["bitfinex","BTCUSD",1717397940935,0.07678073,69051.0,69050.0,1.44726145]
["bitfinex","BTCUSD",1717397941165,0.0751556,69051.0,69050.0,1.44706766]
["bitfinex","BTCUSD",1717397943466,0.005,69051.0,69050.0,1.44706766]
["bitfinex","BTCUSD",1717397943681,0.0755,69051.0,69050.0,1.44706766]
["bitfinex","BTCUSD",1717397949125,0.0755,69051.0,69050.0,1.44544227]
["bitfinex","BTCUSD",1717397950369,0.07523688,69051.0,69050.0,1.44544227]
["bitfinex","BTCUSD",1717397950564,0.0755,69051.0,69050.0,1.44544227]
["bitfinex","BTCUSD",1717397950772,0.07517305,69051.0,69050.0,1.44548605]
["bitfinex","BTCUSD",1717397951386,0.00467305,69051.0,69050.0,1.44548605]
["bitfinex","BTCUSD",1717397951746,0.07517305,69051.0,69050.0,1.44548605]
["bitfinex","BTCUSD",1717397952166,0.07517305,69051.0,69050.0,1.44643205]
["bitfinex","BTCUSD",1717397952382,0.07517305,69051.0,69050.0,1.44642689]
["bitfinex","BTCUSD",1717397952592,0.07603305,69051.0,69050.0,1.44642689]
["bitfinex","BTCUSD",1717397952802,0.00086,69051.0,69050.0,1.44642689]
["bitfinex","BTCUSD",1717397953016,0.07136,69051.0,69050.0,1.40322682]
["bitfinex","BTCUSD",1717397954247,0.0886981,69051.0,69050.0,1.40322682]
["bitfinex","BTCUSD",1717397955042,0.09337115,69051.0,69050.0,1.40322682]
["bitfinex","BTCUSD",1717397956348,0.0886981,69051.0,69050.0,1.40322682]
["bitfinex","BTCUSD",1717397957604,0.09337115,69051.0,69050.0,1.40322682]
["bitfinex","BTCUSD",1717397958025,0.00086,69051.0,69050.0,1.40322682]
["bitfinex","BTCUSD",1717397958232,0.07136,69051.0,69050.0,1.40322682]
["bitfinex","BTCUSD",1717397958456,0.07603305,69051.0,69050.0,1.40322682]
["bitfinex","BTCUSD",1717397962301,0.07136,69051.0,69050.0,1.40322682]
["bitfinex","BTCUSD",1717397962560,0.40583305,69051.0,69050.0,1.40322682]
["bitfinex","BTCUSD",1717397963289,0.40583305,69051.0,69050.0,1.44642916]
["bitfinex","BTCUSD",1717397963490,0.40583305,69051.0,69050.0,1.40322682]
["bitfinex","BTCUSD",1717397963491,0.88313305,69051.0,69050.0,1.40322682]
["bitfinex","BTCUSD",1717397964045,0.87988183,69051.0,69050.0,1.40322682]
["bitfinex","BTCUSD",1717397965236,0.87988183,69051.0,69050.0,1.44642916]
["bitfinex","BTCUSD",1717397965683,0.87988183,69051.0,69050.0,1.40322682]
["bitfinex","BTCUSD",1717397966344,0.87988183,69051.0,69050.0,1.44643755]
["bitfinex","BTCUSD",1717397966560,0.87988183,69051.0,69050.0,1.40322682]
["bitfinex","BTCUSD",1717397967647,0.8071,69051.0,69050.0,1.40322682]
["bitfinex","BTCUSD",1717397967858,0.8071,69051.0,69050.0,1.44644219]
["bitfinex","BTCUSD",1717397968072,0.87988183,69051.0,69050.0,1.44644219]
["bitfinex","BTCUSD",1717397968517,0.87988183,69051.0,69050.0,1.40322682]
["bitfinex","BTCUSD",1717397969229,0.87988183,69051.0,69050.0,1.40160143]
["bitfinex","BTCUSD",1717397970720,0.0705,69051.0,69050.0,1.40160143]
["bitfinex","BTCUSD",1717397971902,0.07278183,69051.0,69050.0,1.40160143]
["bitfinex","BTCUSD",1717397973802,0.07278183,69051.0,69050.0,1.40110143]
["bitfinex","BTCUSD",1717397975032,0.00228183,69053.0,69050.0,1.40110143]
["bitfinex","BTCUSD",1717397975308,0.07278183,69051.0,69050.0,1.40110143]
["bitfinex","BTCUSD",1717397976001,0.07278183,69051.0,69050.0,1.38710143]
["bitfinex","BTCUSD",1717397976189,0.07278183,69051.0,69050.0,1.37510143]
["bitfinex","BTCUSD",1717397976437,0.07278183,69051.0,69050.0,1.38910143]
["bitfinex","BTCUSD",1717397976644,0.07278183,69051.0,69050.0,1.40110143]
["bitfinex","BTCUSD",1717397977097,0.07278183,69051.0,69050.0,1.38910143]
["bitfinex","BTCUSD",1717397977319,0.07378183,69051.0,69050.0,1.40110143]
["bitfinex","BTCUSD",1717397977748,0.07378183,69051.0,69050.0,1.38710143]
["bitfinex","BTCUSD",1717397977949,0.07278183,69051.0,69050.0,1.37510143]
["bitfinex","BTCUSD",1717397978198,0.07052413,69051.0,69050.0,1.38910143]
["bitfinex","BTCUSD",1717397978405,0.06952413,69051.0,69050.0,1.37510143]
["bitfinex","BTCUSD",1717397978797,0.07052413,69051.0,69050.0,1.38910143]
["bitfinex","BTCUSD",1717397979131,0.07152413,69051.0,69050.0,1.40110143]
["bitfinex","BTCUSD",1717397980363,0.07126193,69051.0,69050.0,1.40110143]
["bitfinex","BTCUSD",1717397980778,0.07088,69051.0,69050.0,1.40110143]
["bitfinex","BTCUSD",1717397982924,0.00038,69051.0,69050.0,1.40110143]
["bitfinex","BTCUSD",1717397983132,0.07088,69051.0,69050.0,1.39947604]
["bitfinex","BTCUSD",1717397988816,0.07088,69051.0,69050.0,1.42109086]
["bitfinex","BTCUSD",1717397988943,0.07088,69051.0,69050.0,1.39947604]
["bitfinex","BTCUSD",1717397989340,0.00038,69051.0,69050.0,1.39947604]
["bitfinex","BTCUSD",1717397989653,0.07174,69051.0,69050.0,1.39947604]
["bitfinex","BTCUSD",1717397990484,0.07174,69051.0,69050.0,1.42109026]
["bitfinex","BTCUSD",1717397990688,0.07174,69051.0,69050.0,1.39947604]
["bitfinex","BTCUSD",1717397991309,0.07011536,69051.0,69050.0,1.39947604]
["bitfinex","BTCUSD",1717397992803,0.01738668,69054.0,69050.0,1.39947604]
["bitfinex","BTCUSD",1717397993070,0.0705,69051.0,69050.0,1.39947604]
["bitfinex","BTCUSD",1717397993493,0.0672423,69051.0,69050.0,1.39947604]
["bitfinex","BTCUSD",1717397993699,0.0672423,69051.0,69050.0,1.38747604]
["bitfinex","BTCUSD",1717397994151,0.0672423,69051.0,69050.0,1.39947604]
["bitfinex","BTCUSD",1717397994737,0.001,69054.0,69050.0,1.39947604]
["bitfinex","BTCUSD",1717397994934,0.0705,69051.0,69050.0,1.39947604]
["bitfinex","BTCUSD",1717397995596,0.0705,69051.0,69050.0,1.38747604]
["bitfinex","BTCUSD",1717397996060,0.0715,69051.0,69050.0,1.39947604]
["bitfinex","BTCUSD",1717397999136,0.06986412,69051.0,69050.0,1.39785065]
["bitfinex","BTCUSD",1717397999545,0.06486412,69051.0,69050.0,1.39785065]
["bitfinex","BTCUSD",1717398000835,0.01744329,69057.0,69051.0,0.14482]
["bitfinex","BTCUSD",1717398001060,0.03059214,69056.0,69052.0,0.62537036]
["bitfinex","BTCUSD",1717398001284,0.06603476,69068.0,69060.0,0.4838]
["bitfinex","BTCUSD",1717398001285,0.00086,69068.0,69060.0,0.4838]
["bitfinex","BTCUSD",1717398001509,0.06972678,69070.0,69068.0,0.144783]
["bitfinex","BTCUSD",1717398001724,0.02666842,69087.0,69073.0,0.144773]
["bitfinex","BTCUSD",1717398001951,0.0705,69074.0,69073.0,0.23205343]
["bitfinex","BTCUSD",1717398002167,0.0705,69074.0,69073.0,0.14577791]
["bitfinex","BTCUSD",1717398002376,0.144739,69090.0,69073.0,0.14577791]
["bitfinex","BTCUSD",1717398002584,0.0705,69074.0,69073.0,0.14577791]
["bitfinex","BTCUSD",1717398002792,0.0705,69074.0,69073.0,0.29055191]
["bitfinex","BTCUSD",1717398003001,0.0705,69074.0,69073.0,0.31655191]
["bitfinex","BTCUSD",1717398003211,0.00286,69085.0,69073.0,0.17177791]
["bitfinex","BTCUSD",1717398003443,0.0705,69074.0,69073.0,0.17177791]
["bitfinex","BTCUSD",1717398003675,0.00186,69085.0,69075.0,0.144769]
["bitfinex","BTCUSD",1717398003945,0.00720099,69088.0,69078.0,0.01]
["bitfinex","BTCUSD",1717398004178,0.00720099,69088.0,69075.0,0.01]
["bitfinex","BTCUSD",1717398004179,0.0705,69079.0,69075.0,0.01]
["bitfinex","BTCUSD",1717398004413,0.00720099,69088.0,69077.0,0.01]
["bitfinex","BTCUSD",1717398004644,0.00720099,69088.0,69078.0,0.14577791]
["bitfinex","BTCUSD",1717398004870,0.02492901,69088.0,69080.0,0.144757]
["bitfinex","BTCUSD",1717398005095,0.0705,69081.0,69080.0,0.14577791]
["bitfinex","BTCUSD",1717398005319,0.00720099,69088.0,69083.0,0.01]
["bitfinex","BTCUSD",1717398005566,0.00720099,69088.0,69087.0,0.144745]
["bitfinex","BTCUSD",1717398006036,0.07770099,69088.0,69087.0,0.30052291]
["bitfinex","BTCUSD",1717398006276,0.00720099,69088.0,69087.0,0.29052291]
["bitfinex","BTCUSD",1717398006499,0.00720099,69088.0,69087.0,0.30052291]
["bitfinex","BTCUSD",1717398006991,0.00720099,69088.0,69087.0,0.31052291]
["bitfinex","BTCUSD",1717398007214,0.00720099,69088.0,69087.0,0.64692173]
["bitfinex","BTCUSD",1717398007427,0.00720099,69088.0,69087.0,1.66982173]
["bitfinex","BTCUSD",1717398007643,0.00720099,69088.0,69087.0,2.05931173]
["bitfinex","BTCUSD",1717398007850,0.00720099,69088.0,69087.0,1.64221837]
["bitfinex","BTCUSD",1717398008265,0.00720099,69088.0,69087.0,2.17450837]
["bitfinex","BTCUSD",1717398008484,0.00720099,69088.0,69087.0,2.19111173]
["bitfinex","BTCUSD",1717398008698,0.00720099,69088.0,69087.0,2.5023451]
["bitfinex","BTCUSD",1717398008898,0.00720099,69088.0,69087.0,2.5143451]
["bitfinex","BTCUSD",1717398009107,0.00720099,69088.0,69087.0,2.4913451]
["bitfinex","BTCUSD",1717398009325,0.00720099,69088.0,69087.0,2.18948424]
["bitfinex","BTCUSD",1717398009530,0.00720099,69088.0,69087.0,3.76464172]
["bitfinex","BTCUSD",1717398009754,0.00720099,69088.0,69087.0,4.00070245]
["bitfinex","BTCUSD",1717398009963,0.00720099,69088.0,69087.0,4.00170245]
["bitfinex","BTCUSD",1717398010429,0.00557045,69088.0,69087.0,4.03679726]
["bitfinex","BTCUSD",1717398010638,0.00557045,69088.0,69087.0,3.10719964]
["bitfinex","BTCUSD",1717398010849,0.00557045,69088.0,69087.0,0.38530636]
["bitfinex","BTCUSD",1717398011080,0.00557045,69088.0,69087.0,0.29989542]
["bitfinex","BTCUSD",1717398011315,0.00557045,69088.0,69087.0,0.35422256]
["bitfinex","BTCUSD",1717398011749,0.00557045,69088.0,69087.0,0.34322256]
["bitfinex","BTCUSD",1717398011960,0.00557045,69088.0,69087.0,0.36622256]
["bitfinex","BTCUSD",1717398012165,0.00557045,69088.0,69087.0,0.45422256]
["bitfinex","BTCUSD",1717398012381,0.00557045,69088.0,69087.0,0.74371256]
["bitfinex","BTCUSD",1717398012597,0.00393986,69088.0,69087.0,0.74471256]
["bitfinex","BTCUSD",1717398012803,0.00393986,69088.0,69087.0,0.84371256]
["bitfinex","BTCUSD",1717398013267,0.00393986,69088.0,69087.0,1.55441256]
["bitfinex","BTCUSD",1717398013480,0.00393986,69088.0,69087.0,1.66541256]
["bitfinex","BTCUSD",1717398013698,0.00393986,69088.0,69087.0,1.71491468]
["bitfinex","BTCUSD",1717398014764,0.00393986,69088.0,69087.0,1.70391468]
["bitfinex","BTCUSD",1717398015214,0.00230926,69088.0,69087.0,1.72691468]
["bitfinex","BTCUSD",1717398015426,0.00230926,69088.0,69087.0,2.00440468]
["bitfinex","BTCUSD",1717398015640,0.00230926,69088.0,69087.0,1.94390256]
["bitfinex","BTCUSD",1717398015856,0.00230926,69088.0,69087.0,2.01640468]
["bitfinex","BTCUSD",1717398016076,0.00230926,69088.0,69087.0,2.00440468]
["bitfinex","BTCUSD",1717398016496,0.00230926,69088.0,69087.0,2.00540468]
["bitfinex","BTCUSD",1717398016697,0.00230926,69088.0,69087.0,2.01640468]
["bitfinex","BTCUSD",1717398017108,0.00768661,69100.0,69099.0,0.154719]
["bitfinex","BTCUSD",1717398017343,0.00768661,69100.0,69099.0,0.3151771]
["bitfinex","BTCUSD",1717398018246,0.00768661,69100.0,69099.0,1.1340771]
["bitfinex","BTCUSD",1717398018464,0.00768661,69100.0,69099.0,1.1240771]
["bitfinex","BTCUSD",1717398018681,0.00768661,69100.0,69099.0,1.1460771]
["bitfinex","BTCUSD",1717398019351,0.00768661,69100.0,69099.0,0.3171771]
["bitfinex","BTCUSD",1717398019608,0.64328661,69100.0,69099.0,0.3171771]
["bitfinex","BTCUSD",1717398019826,0.64328661,69100.0,69099.0,0.3281771]
["bitfinex","BTCUSD",1717398020284,0.64328661,69100.0,69099.0,0.18239919]
["bitfinex","BTCUSD",1717398020498,0.64328661,69100.0,69099.0,0.17139919]
["bitfinex","BTCUSD",1717398021598,0.64328661,69100.0,69099.0,0.15939919]
["bitfinex","BTCUSD",1717398021832,0.64328661,69100.0,69099.0,0.01468019]
["bitfinex","BTCUSD",1717398022066,0.64328661,69100.0,69099.0,0.03768019]
["bitfinex","BTCUSD",1717398022291,0.64165646,69100.0,69099.0,0.011]
["bitfinex","BTCUSD",1717398022516,0.64165646,69100.0,69097.0,0.144724]
["bitfinex","BTCUSD",1717398022758,0.64165646,69100.0,69099.0,0.012]
["bitfinex","BTCUSD",1717398022970,0.64165646,69100.0,69099.0,0.023]
["bitfinex","BTCUSD",1717398023416,0.64165646,69100.0,69098.0,0.14577791]
["bitfinex","BTCUSD",1717398023844,0.64165646,69100.0,69099.0,0.011]
["bitfinex","BTCUSD",1717398024720,0.64002615,69100.0,69099.0,0.011]
["bitfinex","BTCUSD",1717398024898,0.64002615,69100.0,69099.0,0.012]
["bitfinex","BTCUSD",1717398025419,0.64002615,69100.0,69090.0,0.01468019]
["bitfinex","BTCUSD",1717398025420,0.1,69096.0,69090.0,0.01468019]
["bitfinex","BTCUSD",1717398025636,0.1,69096.0,69076.0,0.4696]
["bitfinex","BTCUSD",1717398025637,0.01,69087.0,69076.0,0.4696]
["bitfinex","BTCUSD",1717398025846,0.4828,69077.0,69076.0,0.4696]
["bitfinex","BTCUSD",1717398026673,0.4828,69077.0,69074.0,0.01468019]
["bitfinex","BTCUSD",1717398026896,0.4981,69075.0,69074.0,0.01468019]
["bitfinex","BTCUSD",1717398027280,0.8104,69075.0,69074.0,0.01468019]
["bitfinex","BTCUSD",1717398028691,0.9865,69075.0,69074.0,0.01468019]
["bitfinex","BTCUSD",1717398029309,0.9875,69075.0,69074.0,0.02468019]
["bitfinex","BTCUSD",1717398029745,0.9875,69075.0,69074.0,0.021]
["bitfinex","BTCUSD",1717398032186,0.8114,69075.0,69074.0,0.021]
["bitfinex","BTCUSD",1717398032452,0.9875,69075.0,69074.0,0.021]
["bitfinex","BTCUSD",1717398034754,1.14227,69075.0,69074.0,0.021]
["bitfinex","BTCUSD",1717398035534,0.9875,69075.0,69074.0,0.021]
["bitfinex","BTCUSD",1717398036410,0.9858691,69075.0,69074.0,0.021]
["bitfinex","BTCUSD",1717398038003,0.01,69066.0,69056.0,0.43733372]
["bitfinex","BTCUSD",1717398038206,0.1761,69057.0,69056.0,0.45201391]
["bitfinex","BTCUSD",1717398038412,0.1761,69057.0,69056.0,0.01468019]
["bitfinex","BTCUSD",1717398038613,0.17446868,69057.0,69056.0,0.01468019]
["bitfinex","BTCUSD",1717398039262,0.17446868,69057.0,69056.0,0.02568019]
["bitfinex","BTCUSD",1717398039487,0.17446868,69057.0,69056.0,0.03668019]
["bitfinex","BTCUSD",1717398039691,0.17446868,69057.0,69056.0,0.02568019]
["bitfinex","BTCUSD",1717398039934,0.17446868,69057.0,69056.0,0.01468019]
["bitfinex","BTCUSD",1717398040137,0.17446868,69057.0,69056.0,0.02568019]
["bitfinex","BTCUSD",1717398040491,0.17446868,69057.0,69056.0,0.01468019]
["bitfinex","BTCUSD",1717398040690,0.17283735,69057.0,69056.0,0.02568019]
["bitfinex","BTCUSD",1717398041500,0.17283735,69057.0,69056.0,0.01468019]
["bitfinex","BTCUSD",1717398042327,0.17383735,69057.0,69056.0,0.02468019]
["bitfinex","BTCUSD",1717398042479,0.17483735,69057.0,69056.0,0.03568019]
["bitfinex","BTCUSD",1717398042856,0.17320602,69057.0,69056.0,0.03568019]
["bitfinex","BTCUSD",1717398043174,0.17220602,69057.0,69056.0,0.02568019]
["bitfinex","BTCUSD",1717398043379,0.17120602,69057.0,69051.0,0.14482]
["bitfinex","BTCUSD",1717398043583,0.17120602,69057.0,69051.0,0.29059791]
["bitfinex","BTCUSD",1717398043985,0.3176,69065.0,69052.0,0.14577791]
["bitfinex","BTCUSD",1717398044119,0.1761,69060.0,69056.0,0.14481]
["bitfinex","BTCUSD",1717398044320,0.001,69057.0,69056.0,0.15481]
["bitfinex","BTCUSD",1717398044976,0.001,69057.0,69056.0,1.65481]
["bitfinex","BTCUSD",1717398045173,0.1761,69062.0,69056.0,1.65081]
["bitfinex","BTCUSD",1717398045381,0.001,69057.0,69056.0,1.65081]
["bitfinex","BTCUSD",1717398045582,0.001,69057.0,69056.0,0.15081]
["bitfinex","BTCUSD",1717398045756,0.002,69057.0,69056.0,0.29658791]
["bitfinex","BTCUSD",1717398045952,0.001,69057.0,69056.0,0.29058791]
["bitfinex","BTCUSD",1717398046505,0.003,69057.0,69056.0,0.30358791]
["bitfinex","BTCUSD",1717398047138,0.003,69057.0,69056.0,0.15877791]
["bitfinex","BTCUSD",1717398047781,0.002,69057.0,69056.0,0.15277791]
["bitfinex","BTCUSD",1717398048393,0.003,69057.0,69056.0,0.16377791]
["bitfinex","BTCUSD",1717398048823,0.002,69057.0,69056.0,0.15277791]
["bitfinex","BTCUSD",1717398049440,0.003,69057.0,69056.0,0.16377791]
["bitfinex","BTCUSD",1717398049576,0.003,69057.0,69056.0,0.30858791]
["bitfinex","BTCUSD",1717398050594,0.003,69057.0,69056.0,0.30838791]
["bitfinex","BTCUSD",1717398052042,0.00278284,69057.0,69056.0,0.16357791]
["bitfinex","BTCUSD",1717398053286,0.00278284,69057.0,69056.0,0.018]
["bitfinex","BTCUSD",1717398053691,0.00278284,69057.0,69056.0,0.018946]
["bitfinex","BTCUSD",1717398053692,0.31588284,69057.0,69056.0,0.018946]
["bitfinex","BTCUSD",1717398055347,0.80777909,69057.0,69056.0,0.018946]
["bitfinex","BTCUSD",1717398061139,0.80772726,69057.0,69056.0,0.018946]
["bitfinex","BTCUSD",1717398061547,0.98382726,69057.0,69056.0,0.018946]
["bitfinex","BTCUSD",1717398061760,0.98382726,69057.0,69056.0,0.49022391]
["bitfinex","BTCUSD",1717398061761,0.00192726,69057.0,69056.0,0.49022391]
["bitfinex","BTCUSD",1717398062181,0.00192726,69057.0,69056.0,0.97972391]
["bitfinex","BTCUSD",1717398062398,0.00192726,69057.0,69056.0,1.13453391]
["bitfinex","BTCUSD",1717398063288,0.00192726,69057.0,69056.0,1.12753391]
["bitfinex","BTCUSD",1717398063289,0.001,69057.0,69056.0,1.12753391]
["bitfinex","BTCUSD",1717398063705,0.002,69057.0,69056.0,1.43794702]
["bitfinex","BTCUSD",1717398063937,0.001,69057.0,69056.0,1.42694702]
["bitfinex","BTCUSD",1717398064352,0.001,69057.0,69056.0,1.49127408]
["bitfinex","BTCUSD",1717398064592,0.001,69057.0,69056.0,1.88089408]
["bitfinex","BTCUSD",1717398064806,0.002,69057.0,69056.0,2.29051408]
["bitfinex","BTCUSD",1717398065012,0.001,69057.0,69056.0,2.37497902]
["bitfinex","BTCUSD",1717398065221,0.001,69057.0,69056.0,2.36497902]
["bitfinex","BTCUSD",1717398065442,0.001,69057.0,69056.0,2.23918702]
["bitfinex","BTCUSD",1717398065663,0.001,69057.0,69056.0,2.24918702]
["bitfinex","BTCUSD",1717398066104,0.001,69057.0,69056.0,2.43577802]
["bitfinex","BTCUSD",1717398066536,0.00086,69075.0,69074.0,0.154772]
["bitfinex","BTCUSD",1717398066737,0.00086,69075.0,69074.0,0.7959301]
["bitfinex","BTCUSD",1717398066944,0.00086,69075.0,69074.0,1.09634321]
["bitfinex","BTCUSD",1717398067178,0.00086,69075.0,69074.0,1.13925216]
["bitfinex","BTCUSD",1717398067385,0.00086,69075.0,69074.0,1.09634321]
["bitfinex","BTCUSD",1717398067592,0.00086,69075.0,69074.0,1.55025063]
["bitfinex","BTCUSD",1717398067833,0.00086,69075.0,69074.0,1.48588721]
["bitfinex","BTCUSD",1717398068048,0.00086,69075.0,69074.0,3.08070511]
["bitfinex","BTCUSD",1717398068495,0.00086,69075.0,69074.0,3.09588721]
["bitfinex","BTCUSD",1717398068915,0.00086,69075.0,69074.0,4.47621721]
["bitfinex","BTCUSD",1717398069135,0.00086,69075.0,69074.0,4.40809321]
["bitfinex","BTCUSD",1717398069339,0.00086,69075.0,69074.0,4.28346621]
["bitfinex","BTCUSD",1717398069755,0.00086,69075.0,69074.0,4.29346621]
["bitfinex","BTCUSD",1717398069882,0.00068585,69075.0,69074.0,4.29346621]
["bitfinex","BTCUSD",1717398070093,0.00068585,69075.0,69074.0,3.86115921]
["bitfinex","BTCUSD",1717398070297,0.00068585,69075.0,69074.0,3.71393121]
["bitfinex","BTCUSD",1717398070575,0.00068585,69075.0,69074.0,3.75484813]
["bitfinex","BTCUSD",1717398070786,0.00068585,69075.0,69074.0,3.76484813]
["bitfinex","BTCUSD",1717398070991,0.00068585,69075.0,69074.0,3.77484813]
["bitfinex","BTCUSD",1717398071196,0.00068585,69075.0,69074.0,3.76484813]
["bitfinex","BTCUSD",1717398071403,0.00068585,69075.0,69074.0,3.71393121]
["bitfinex","BTCUSD",1717398071793,0.00068585,69075.0,69074.0,3.77484813]
["bitfinex","BTCUSD",1717398071990,0.00068585,69075.0,69074.0,3.71925102]
["bitfinex","BTCUSD",1717398072307,0.00068585,69075.0,69074.0,3.70925102]
["bitfinex","BTCUSD",1717398072750,0.00068585,69075.0,69074.0,3.71925102]
["bitfinex","BTCUSD",1717398072984,0.00068585,69075.0,69074.0,3.70925102]
["bitfinex","BTCUSD",1717398073529,0.00068585,69075.0,69074.0,3.83778689]
["bitfinex","BTCUSD",1717398073903,0.00068585,69075.0,69074.0,3.84778689]
["bitfinex","BTCUSD",1717398074103,0.00068585,69075.0,69074.0,3.83778689]
["bitfinex","BTCUSD",1717398074303,0.00068585,69075.0,69074.0,3.85205102]
["bitfinex","BTCUSD",1717398074501,0.00068585,69075.0,69074.0,4.04145277]
["bitfinex","BTCUSD",1717398074915,0.00068585,69075.0,69074.0,3.99053585]
["bitfinex","BTCUSD",1717398075281,8.5e-07,69075.0,69074.0,4.19251194]
["bitfinex","BTCUSD",1717398075493,8.5e-07,69075.0,69074.0,4.15159502]
["bitfinex","BTCUSD",1717398075698,8.5e-07,69075.0,69074.0,4.33099677]
["bitfinex","BTCUSD",1717398075907,8.5e-07,69075.0,69074.0,4.41244597]
["bitfinex","BTCUSD",1717398076137,8.5e-07,69075.0,69074.0,4.25498114]
["bitfinex","BTCUSD",1717398076349,0.00442615,69100.0,69074.0,3.80324114]
["bitfinex","BTCUSD",1717398076592,0.00442615,69100.0,69099.0,0.547519]
["bitfinex","BTCUSD",1717398076870,0.00442615,69100.0,69099.0,0.7079771]
["bitfinex","BTCUSD",1717398077110,0.00442615,69100.0,69099.0,2.2276161]
["bitfinex","BTCUSD",1717398077337,0.00442615,69100.0,69099.0,2.9297161]
["bitfinex","BTCUSD",1717398077567,0.00442615,69100.0,69099.0,2.97063302]
["bitfinex","BTCUSD",1717398078189,0.00442615,69100.0,69099.0,3.27007202]
["bitfinex","BTCUSD",1717398079559,0.00442615,69100.0,69099.0,3.17007202]
["bitfinex","BTCUSD",1717398079990,0.00442615,69100.0,69099.0,3.17907202]
["bitfinex","BTCUSD",1717398080211,0.00442615,69100.0,69099.0,3.1381551]
["bitfinex","BTCUSD",1717398081065,0.00442615,69100.0,69099.0,1.6381551]
["bitfinex","BTCUSD",1717398081270,0.00442615,69100.0,69099.0,1.7381551]
["bitfinex","BTCUSD",1717398081979,0.00442615,69100.0,69099.0,1.72347491]
["bitfinex","BTCUSD",1717398082824,0.00442615,69100.0,69099.0,1.62347491]
["bitfinex","BTCUSD",1717398082995,0.00442615,69100.0,69099.0,1.33403591]
["bitfinex","BTCUSD",1717398083643,0.0086,69103.0,69102.0,0.154713]
["bitfinex","BTCUSD",1717398083865,0.0086,69103.0,69102.0,0.4151711]
["bitfinex","BTCUSD",1717398084104,0.0086,69103.0,69102.0,0.40049091]
["bitfinex","BTCUSD",1717398084418,0.0086,69103.0,69102.0,0.69851791]
["bitfinex","BTCUSD",1717398084855,0.0086,69103.0,69102.0,0.40809091]
["bitfinex","BTCUSD",1717398085059,0.825,69103.0,69102.0,0.40809091]
["bitfinex","BTCUSD",1717398085258,0.825,69103.0,69102.0,0.41709091]
["bitfinex","BTCUSD",1717398085672,0.825,69103.0,69102.0,0.31709091]
["bitfinex","BTCUSD",1717398085902,0.825,69103.0,69102.0,0.3231711]
["bitfinex","BTCUSD",1717398086143,0.825,69103.0,69102.0,0.1784581]
["bitfinex","BTCUSD",1717398086355,0.825,69103.0,69102.0,0.03268019]
["bitfinex","BTCUSD",1717398087058,0.825,69103.0,69102.0,0.02368019]
["bitfinex","BTCUSD",1717398087244,0.825,69103.0,69102.0,0.01468019]
["bitfinex","BTCUSD",1717398087438,0.825,69103.0,69102.0,0.02368019]
["bitfinex","BTCUSD",1717398087827,0.825,69103.0,69102.0,0.009]
["bitfinex","BTCUSD",1717398088353,0.825,69103.0,69102.0,0.018]
["bitfinex","BTCUSD",1717398088976,0.825,69103.0,69102.0,0.16377791]
["bitfinex","BTCUSD",1717398089797,0.825,69103.0,69102.0,0.14577791]
["bitfinex","BTCUSD",1717398090143,0.825,69103.0,69102.0,0.02]
["bitfinex","BTCUSD",1717398090347,0.825,69103.0,69102.0,0.01]
["bitfinex","BTCUSD",1717398090550,0.825,69103.0,69100.0,1.36557385]
["bitfinex","BTCUSD",1717398090854,0.825,69103.0,69102.0,0.01]
["bitfinex","BTCUSD",1717398092160,0.825,69103.0,69102.0,0.30049091]
["bitfinex","BTCUSD",1717398092365,0.0086,69103.0,69102.0,0.30049091]
["bitfinex","BTCUSD",1717398093213,0.0086,69103.0,69102.0,0.31049091]
["bitfinex","BTCUSD",1717398093456,0.0086,69103.0,69102.0,0.30049091]
["bitfinex","BTCUSD",1717398093661,0.0086,69103.0,69102.0,0.29049091]
["bitfinex","BTCUSD",1717398093876,0.0086,69103.0,69102.0,0.30049091]
["bitfinex","BTCUSD",1717398094084,0.0086,69103.0,69102.0,0.31949091]
["bitfinex","BTCUSD",1717398094291,0.0086,69103.0,69102.0,0.29949091]
["bitfinex","BTCUSD",1717398094517,0.0086,69103.0,69102.0,0.29049091]
["bitfinex","BTCUSD",1717398094741,0.0086,69103.0,69102.0,2.10071065]
["bitfinex","BTCUSD",1717398094933,0.0086,69103.0,69102.0,1.80949091]
["bitfinex","BTCUSD",1717398095150,0.0086,69103.0,69102.0,2.10971065]
["bitfinex","BTCUSD",1717398095782,0.0086,69103.0,69102.0,2.20971065]
["bitfinex","BTCUSD",1717398095965,0.0086,69103.0,69102.0,2.20961065]
["bitfinex","BTCUSD",1717398096757,0.0086,69103.0,69102.0,2.21961065]
["bitfinex","BTCUSD",1717398096964,0.0086,69103.0,69102.0,2.20961065]
["bitfinex","BTCUSD",1717398097353,0.0086,69103.0,69102.0,2.20061065]
["bitfinex","BTCUSD",1717398097754,0.0086,69103.0,69102.0,2.19961065]
["bitfinex","BTCUSD",1717398098010,0.0086,69103.0,69102.0,2.20961065]
["bitfinex","BTCUSD",1717398098383,0.0086,69103.0,69102.0,0.70961065]
["bitfinex","BTCUSD",1717398098587,0.0086,69103.0,69102.0,0.71961065]
["bitfinex","BTCUSD",1717398098788,0.0086,69103.0,69102.0,2.20961065]
["bitfinex","BTCUSD",1717398099865,0.0086,69103.0,69102.0,2.50903765]
["bitfinex","BTCUSD",1717398100922,0.0086,69103.0,69102.0,2.49903765]
["bitfinex","BTCUSD",1717398101680,0.0086,69103.0,69102.0,0.99903765]
["bitfinex","BTCUSD",1717398101940,0.0086,69103.0,69102.0,0.70961065]
["bitfinex","BTCUSD",1717398104404,0.0086,69103.0,69102.0,1.00903765]
["bitfinex","BTCUSD",1717398104658,0.0086,69103.0,69102.0,0.99903765]
["bitfinex","BTCUSD",1717398104876,0.0086,69103.0,69102.0,1.00903765]
["bitfinex","BTCUSD",1717398105096,0.0086,69103.0,69102.0,0.99903765]
["bitfinex","BTCUSD",1717398105532,0.0086,69103.0,69102.0,1.00903765]
["bitfinex","BTCUSD",1717398105985,0.0086,69103.0,69102.0,0.99903765]
["bitfinex","BTCUSD",1717398106616,0.0086,69103.0,69102.0,1.00003765]
["bitfinex","BTCUSD",1717398107061,0.0086,69103.0,69102.0,1.00903765]
["bitfinex","BTCUSD",1717398107282,0.0086,69103.0,69102.0,1.01903765]
["bitfinex","BTCUSD",1717398107509,0.4839,69113.0,69112.0,0.144692]
["bitfinex","BTCUSD",1717398107743,0.4839,69113.0,69112.0,0.3051501]
["bitfinex","BTCUSD",1717398110343,0.4839,69113.0,69112.0,0.3231501]
["bitfinex","BTCUSD",1717398111289,0.4839,69113.0,69112.0,0.36591446]
["bitfinex","BTCUSD",1717398111779,0.4839,69113.0,69112.0,0.3231501]
["bitfinex","BTCUSD",1717398111997,0.48382764,69113.0,69112.0,0.3231501]
["bitfinex","BTCUSD",1717398112215,0.48382764,69113.0,69112.0,0.36591446]
["bitfinex","BTCUSD",1717398112643,0.48382764,69113.0,69112.0,0.3660303]
["bitfinex","BTCUSD",1717398112849,0.48382764,69113.0,69112.0,0.35135011]
["bitfinex","BTCUSD",1717398113279,0.48382764,69113.0,69112.0,0.37236983]
["bitfinex","BTCUSD",1717398113500,0.48382764,69113.0,69112.0,0.30846991]
["bitfinex","BTCUSD",1717398114163,0.73281659,69113.0,69112.0,0.018]
["bitfinex","BTCUSD",1717398114387,0.97862764,69113.0,69112.0,0.018]
["bitfinex","BTCUSD",1717398115249,1.12331764,69113.0,69112.0,0.009]
["bitfinex","BTCUSD",1717398115691,1.12331764,69113.0,69112.0,0.018]
["bitfinex","BTCUSD",1717398116111,1.12331764,69113.0,69112.0,0.0178]
["bitfinex","BTCUSD",1717398116292,0.7881,69111.0,69110.0,1.34752385]
["bitfinex","BTCUSD",1717398116564,0.932794,69111.0,69110.0,1.34752385]
["bitfinex","BTCUSD",1717398118059,0.932794,69111.0,69110.0,1.35452385]
["bitfinex","BTCUSD",1717398118318,1.032794,69111.0,69110.0,1.35452385]
["bitfinex","BTCUSD",1717398118545,1.17857191,69111.0,69110.0,1.35452385]
["bitfinex","BTCUSD",1717398119198,1.07857191,69111.0,69110.0,1.35452385]
["bitfinex","BTCUSD",1717398119613,1.17857191,69111.0,69110.0,1.35452385]
["bitfinex","BTCUSD",1717398120028,1.17857191,69111.0,69110.0,1.36152385]
["bitfinex","BTCUSD",1717398120667,1.17857191,69111.0,69110.0,1.02822385]
["bitfinex","BTCUSD",1717398121084,1.07857191,69111.0,69110.0,1.02822385]
["bitfinex","BTCUSD",1717398121644,0.932794,69111.0,69110.0,1.02822385]
["bitfinex","BTCUSD",1717398122729,0.932794,69111.0,69110.0,1.02581352]
["bitfinex","BTCUSD",1717398124021,0.932794,69111.0,69110.0,1.02675952]
["bitfinex","BTCUSD",1717398124657,1.17857191,69111.0,69110.0,1.02675952]
["bitfinex","BTCUSD",1717398125818,1.07857191,69111.0,69110.0,1.02675952]
["bitfinex","BTCUSD",1717398127553,0.922794,69111.0,69110.0,1.02675952]
["bitfinex","BTCUSD",1717398128127,1.098894,69111.0,69110.0,1.02675952]
["bitfinex","BTCUSD",1717398128391,1.108894,69111.0,69110.0,1.02675952]
["bitfinex","BTCUSD",1717398130805,1.098894,69111.0,69110.0,1.02675952]
["bitfinex","BTCUSD",1717398132913,0.1761,69111.0,69110.0,1.02675952]
["bitfinex","BTCUSD",1717398134681,0.1861,69111.0,69110.0,1.02675952]
["bitfinex","BTCUSD",1717398135078,0.1761,69111.0,69110.0,1.02675952]
["bitfinex","BTCUSD",1717398136222,0.144687,69115.0,69110.0,1.02675952]
["bitfinex","BTCUSD",1717398136429,0.1761,69111.0,69110.0,1.02675952]
["bitfinex","BTCUSD",1717398136831,0.144687,69115.0,69110.0,1.02675952]
["bitfinex","BTCUSD",1717398137081,0.1761,69111.0,69110.0,1.02675952]
["bitfinex","BTCUSD",1717398137283,0.1761,69111.0,69110.0,1.01975952]
["bitfinex","BTCUSD",1717398137683,0.1761,69111.0,69110.0,1.02775952]
["bitfinex","BTCUSD",1717398137921,0.1761,69111.0,69110.0,1.01975952]
["bitfinex","BTCUSD",1717398138037,0.1761,69111.0,69110.0,1.01275952]
["bitfinex","BTCUSD",1717398138242,0.1761,69111.0,69110.0,1.02075952]
["bitfinex","BTCUSD",1717398138487,0.1761,69111.0,69110.0,1.02775952]
["bitfinex","BTCUSD",1717398138902,0.01819025,69117.0,69110.0,1.02075952]
["bitfinex","BTCUSD",1717398139140,0.01819025,69117.0,69111.0,0.4765]
["bitfinex","BTCUSD",1717398139347,0.1761,69112.0,69111.0,0.4765]
["bitfinex","BTCUSD",1717398140120,0.17448004,69112.0,69111.0,0.4765]
["bitfinex","BTCUSD",1717398141162,0.17448004,69112.0,69111.0,0.4855]
["bitfinex","BTCUSD",1717398141615,0.17448004,69112.0,69111.0,0.4765]
["bitfinex","BTCUSD",1717398142286,0.17448004,69112.0,69111.0,0.4855]
["bitfinex","BTCUSD",1717398142461,0.01819025,69117.0,69111.0,0.62477791]
["bitfinex","BTCUSD",1717398142462,0.00086,69117.0,69111.0,0.62477791]
["bitfinex","BTCUSD",1717398142660,0.17696,69117.0,69115.0,0.458284]
["bitfinex","BTCUSD",1717398143947,0.00086,69117.0,69116.0,0.76556191]
["bitfinex","BTCUSD",1717398144156,0.00086,69117.0,69116.0,0.77556191]
["bitfinex","BTCUSD",1717398144358,0.00086,69117.0,69116.0,0.76556191]
["bitfinex","BTCUSD",1717398144759,0.00086,69117.0,69116.0,0.77556191]
["bitfinex","BTCUSD",1717398145083,0.00086,69117.0,69116.0,0.76556191]
["bitfinex","BTCUSD",1717398145268,0.00086,69117.0,69116.0,0.77556191]
["bitfinex","BTCUSD",1717398145891,0.00086,69117.0,69116.0,0.78456191]
["bitfinex","BTCUSD",1717398146496,0.00086,69117.0,69116.0,0.77456191]
["bitfinex","BTCUSD",1717398146731,0.00086,69117.0,69116.0,0.79356191]
["bitfinex","BTCUSD",1717398148400,0.00086,69117.0,69116.0,0.78356191]
["bitfinex","BTCUSD",1717398148721,0.1761,69123.0,69120.0,1.14617852]
["bitfinex","BTCUSD",1717398148941,0.18469,69121.0,69120.0,1.30663662]
["bitfinex","BTCUSD",1717398149628,0.18469,69121.0,69120.0,1.29195643]
["bitfinex","BTCUSD",1717398149854,0.00859,69121.0,69120.0,1.29195643]
["bitfinex","BTCUSD",1717398150063,0.07899,69121.0,69120.0,1.30095643]
["bitfinex","BTCUSD",1717398150479,0.07899,69121.0,69120.0,1.15628143]
["bitfinex","BTCUSD",1717398150690,0.07899,69121.0,69120.0,1.02518371]
["bitfinex","BTCUSD",1717398151127,0.39079,69121.0,69120.0,1.02518371]
["bitfinex","BTCUSD",1717398151481,0.00859,69121.0,69120.0,1.02518371]
["bitfinex","BTCUSD",1717398151688,0.00859,69121.0,69120.0,1.03418371]
["bitfinex","BTCUSD",1717398151893,0.07899,69121.0,69120.0,1.03418371]
["bitfinex","BTCUSD",1717398152095,0.00859,69121.0,69120.0,1.03418371]
["bitfinex","BTCUSD",1717398152496,0.07899,69121.0,69120.0,1.03418371]
["bitfinex","BTCUSD",1717398153075,0.00859,69121.0,69120.0,1.03418371]
["bitfinex","BTCUSD",1717398153276,0.07899,69121.0,69120.0,1.03418371]
["bitfinex","BTCUSD",1717398153479,0.07899,69121.0,69120.0,1.82168371]
["bitfinex","BTCUSD",1717398153907,0.07899,69121.0,69120.0,1.80700352]
["bitfinex","BTCUSD",1717398155381,0.07899,69121.0,69120.0,2.09745643]
["bitfinex","BTCUSD",1717398156402,0.07899,69121.0,69120.0,2.10745643]
["bitfinex","BTCUSD",1717398156601,0.07899,69121.0,69120.0,2.09745643]
["bitfinex","BTCUSD",1717398158108,0.00859,69121.0,69120.0,2.10745643]
["bitfinex","BTCUSD",1717398158307,0.07899,69121.0,69120.0,2.10745643]
["bitfinex","BTCUSD",1717398159346,0.07899,69121.0,69120.0,2.09745643]
["bitfinex","BTCUSD",1717398159746,0.00859,69121.0,69120.0,2.09745643]
["bitfinex","BTCUSD",1717398160048,0.07899,69121.0,69120.0,2.10745643]
["bitfinex","BTCUSD",1717398160472,0.07899,69121.0,69120.0,2.09745643]
["bitfinex","BTCUSD",1717398160869,0.07899,69121.0,69120.0,2.10745643]
["bitfinex","BTCUSD",1717398161034,0.07899,69121.0,69120.0,2.09745643]
["bitfinex","BTCUSD",1717398161238,0.07899,69121.0,69120.0,2.10745643]
["bitfinex","BTCUSD",1717398161679,0.07899,69121.0,69120.0,2.09745643]
["bitfinex","BTCUSD",1717398162639,0.02553728,69133.0,69130.0,0.90531352]
["bitfinex","BTCUSD",1717398162864,0.0704,69131.0,69130.0,0.90531352]
["bitfinex","BTCUSD",1717398163891,0.0704,69131.0,69130.0,0.91231352]
["bitfinex","BTCUSD",1717398164051,0.0704,69131.0,69130.0,0.91931352]
["bitfinex","BTCUSD",1717398164255,0.0704,69131.0,69130.0,0.91231352]
["bitfinex","BTCUSD",1717398164655,0.0704,69131.0,69130.0,0.91931352]
["bitfinex","BTCUSD",1717398166129,0.02553728,69133.0,69130.0,0.91931352]
["bitfinex","BTCUSD",1717398166410,0.0704,69131.0,69130.0,1.06396752]
["bitfinex","BTCUSD",1717398167025,0.0704,69131.0,69130.0,1.04996752]
["bitfinex","BTCUSD",1717398167230,0.0704,69131.0,69130.0,1.05696752]
["bitfinex","BTCUSD",1717398167430,0.0704,69131.0,69130.0,1.06396752]
["bitfinex","BTCUSD",1717398167639,0.0704,69131.0,69130.0,1.05696752]
["bitfinex","BTCUSD",1717398167842,0.0704,69131.0,69130.0,1.05896752]
["bitfinex","BTCUSD",1717398169775,0.0704,69131.0,69130.0,1.06796752]
["bitfinex","BTCUSD",1717398171838,0.0086,69133.0,69132.0,0.14465]
["bitfinex","BTCUSD",1717398172041,0.079,69133.0,69132.0,0.15933019]
["bitfinex","BTCUSD",1717398172866,0.079,69133.0,69132.0,0.14465]
["bitfinex","BTCUSD",1717398173426,0.079,69133.0,69132.0,0.16833019]
["bitfinex","BTCUSD",1717398173627,0.0086,69133.0,69132.0,0.16833019]
["bitfinex","BTCUSD",1717398173832,0.079,69133.0,69132.0,0.15933019]
["bitfinex","BTCUSD",1717398174050,0.079,69133.0,69132.0,0.16833019]
["bitfinex","BTCUSD",1717398174271,0.079,69133.0,69132.0,0.17733019]
["bitfinex","BTCUSD",1717398174490,0.079,69133.0,69132.0,0.16833019]
["bitfinex","BTCUSD",1717398175563,0.079,69133.0,69132.0,0.17733019]
["bitfinex","BTCUSD",1717398177080,0.079,69133.0,69132.0,0.16265]
["bitfinex","BTCUSD",1717398178253,0.079,69133.0,69132.0,0.15365]
["bitfinex","BTCUSD",1717398178651,0.079,69133.0,69132.0,0.16265]
["bitfinex","BTCUSD",1717398178894,0.0086,69133.0,69132.0,0.15365]
["bitfinex","BTCUSD",1717398179102,0.079,69133.0,69132.0,0.14465]
["bitfinex","BTCUSD",1717398179513,0.079,69133.0,69132.0,0.15365]
["bitfinex","BTCUSD",1717398179961,0.079,69133.0,69132.0,0.14465]
["bitfinex","BTCUSD",1717398180219,0.079,69133.0,69132.0,0.15365]
["bitfinex","BTCUSD",1717398180460,0.079,69133.0,69132.0,0.16265]
["bitfinex","BTCUSD",1717398181717,0.0086,69133.0,69132.0,0.31842791]
["bitfinex","BTCUSD",1717398181859,0.0086,69133.0,69132.0,0.63072791]
["bitfinex","BTCUSD",1717398182824,0.0086,69133.0,69132.0,0.62072791]
["bitfinex","BTCUSD",1717398183702,0.0086,69133.0,69132.0,0.30842791]
["bitfinex","BTCUSD",1717398183916,0.0086,69133.0,69132.0,0.16265]
["bitfinex","BTCUSD",1717398184154,0.079,69133.0,69132.0,0.16265]
["bitfinex","BTCUSD",1717398184662,0.0086,69133.0,69132.0,0.30842791]
["bitfinex","BTCUSD",1717398184874,0.0086,69133.0,69132.0,1.11832791]
["bitfinex","BTCUSD",1717398185087,0.0086,69133.0,69132.0,1.17256381]
["bitfinex","BTCUSD",1717398185300,0.0086,69133.0,69132.0,1.46186625]
["bitfinex","BTCUSD",1717398185513,0.0086,69133.0,69132.0,1.48327677]
["bitfinex","BTCUSD",1717398185725,0.0086,69133.0,69132.0,1.49327677]
["bitfinex","BTCUSD",1717398185930,0.0086,69133.0,69132.0,1.10832791]
["bitfinex","BTCUSD",1717398186355,0.0086,69133.0,69132.0,1.17255702]
["bitfinex","BTCUSD",1717398186999,0.0086,69133.0,69132.0,0.65725233]
["bitfinex","BTCUSD",1717398187223,0.0086,69133.0,69132.0,0.35125233]
["bitfinex","BTCUSD",1717398187910,0.0086,69133.0,69132.0,0.38265702]
["bitfinex","BTCUSD",1717398188125,0.0086,69133.0,69132.0,0.37265702]
["bitfinex","BTCUSD",1717398188549,0.0086,69133.0,69132.0,0.35124803]
["bitfinex","BTCUSD",1717398188719,0.0086,69133.0,69132.0,0.30842791]
["bitfinex","BTCUSD",1717398189585,0.0086,69133.0,69132.0,0.31842791]
["bitfinex","BTCUSD",1717398190178,0.00839556,69133.0,69132.0,0.31842791]
["bitfinex","BTCUSD",1717398190417,0.00839556,69133.0,69132.0,0.76882791]
["bitfinex","BTCUSD",1717398191171,0.00839556,69133.0,69132.0,1.05812891]
["bitfinex","BTCUSD",1717398194736,0.4813,69144.0,69141.0,0.144631]
["bitfinex","BTCUSD",1717398194958,0.0704,69142.0,69141.0,0.15931119]
["bitfinex","BTCUSD",1717398195363,0.0704,69142.0,69141.0,0.01468019]
["bitfinex","BTCUSD",1717398195746,0.4813,69144.0,69141.0,0.01468019]
["bitfinex","BTCUSD",1717398195935,0.0704,69142.0,69141.0,0.01468019]
["bitfinex","BTCUSD",1717398196131,0.0704,69142.0,69141.0,0.02368019]
["bitfinex","BTCUSD",1717398196661,0.0704,69142.0,69141.0,0.01468019]
["bitfinex","BTCUSD",1717398196948,0.0704,69142.0,69141.0,0.02368019]
["bitfinex","BTCUSD",1717398197598,0.0704,69142.0,69141.0,0.03268019]
["bitfinex","BTCUSD",1717398197841,0.0704,69142.0,69141.0,0.02368019]
["bitfinex","BTCUSD",1717398198272,0.0704,69142.0,69141.0,0.03268019]
["bitfinex","BTCUSD",1717398198469,0.4813,69144.0,69141.0,0.03268019]
["bitfinex","BTCUSD",1717398198614,0.0704,69142.0,69141.0,0.03268019]
["bitfinex","BTCUSD",1717398199710,0.0704,69142.0,69141.0,0.018]
["bitfinex","BTCUSD",1717398200122,0.0704,69142.0,69141.0,0.009]
["bitfinex","BTCUSD",1717398200581,0.0704,69142.0,69141.0,0.018]
["bitfinex","BTCUSD",1717398200997,0.0704,69142.0,69141.0,0.02368019]
["bitfinex","BTCUSD",1717398201196,0.0704,69142.0,69141.0,0.03268019]
["bitfinex","BTCUSD",1717398201497,0.0704,69142.0,69141.0,0.17731119]
["bitfinex","BTCUSD",1717398201698,0.4813,69144.0,69141.0,0.17731119]
["bitfinex","BTCUSD",1717398202111,0.0704,69142.0,69141.0,0.17731119]
["bitfinex","BTCUSD",1717398202599,0.0704,69142.0,69141.0,0.16831119]
["bitfinex","BTCUSD",1717398203019,0.00859,69145.0,69144.0,0.144625]
["bitfinex","BTCUSD",1717398203189,0.07899,69145.0,69144.0,0.144625]
["bitfinex","BTCUSD",1717398204390,0.07899,69145.0,69144.0,0.153625]
["bitfinex","BTCUSD",1717398204795,0.07899,69145.0,69144.0,0.144625]
["bitfinex","BTCUSD",1717398205212,0.07899,69145.0,69144.0,0.153625]
["bitfinex","BTCUSD",1717398205416,0.07899,69145.0,69144.0,0.144625]
["bitfinex","BTCUSD",1717398205973,0.07899,69145.0,69144.0,0.153625]
["bitfinex","BTCUSD",1717398206498,0.07899,69145.0,69144.0,0.144625]
["bitfinex","BTCUSD",1717398206701,0.00859,69145.0,69144.0,0.153625]
["bitfinex","BTCUSD",1717398206908,0.07899,69145.0,69144.0,0.162625]
["bitfinex","BTCUSD",1717398207335,0.00859,69145.0,69144.0,0.162625]
["bitfinex","BTCUSD",1717398207540,0.07899,69145.0,69144.0,0.162625]
["bitfinex","BTCUSD",1717398207768,0.07899,69145.0,69144.0,0.153625]
["bitfinex","BTCUSD",1717398207969,0.07899,69145.0,69144.0,0.018]
["bitfinex","BTCUSD",1717398208172,0.86049,69145.0,69144.0,0.018]
["bitfinex","BTCUSD",1717398208581,0.10437204,69145.0,69144.0,0.018]
["bitfinex","BTCUSD",1717398208781,0.34899504,69145.0,69144.0,0.018]
["bitfinex","BTCUSD",1717398209240,0.34899504,69145.0,69144.0,0.027]
["bitfinex","BTCUSD",1717398209884,0.34899504,69145.0,69144.0,0.018]
["bitfinex","BTCUSD",1717398210092,0.11,69143.0,69130.0,0.144654]
["bitfinex","BTCUSD",1717398210298,0.0704,69131.0,69130.0,0.15933419]
["bitfinex","BTCUSD",1717398210946,0.01,69142.0,69130.0,0.15933419]
["bitfinex","BTCUSD",1717398211121,0.0704,69131.0,69130.0,0.15933419]
["bitfinex","BTCUSD",1717398211321,0.01,69146.0,69131.0,0.144651]
["bitfinex","BTCUSD",1717398211542,0.319,69145.0,69132.0,0.29042791]
["bitfinex","BTCUSD",1717398211749,0.0704,69133.0,69132.0,0.29042791]
["bitfinex","BTCUSD",1717398213687,0.0704,69133.0,69132.0,0.29942791]
["bitfinex","BTCUSD",1717398214088,0.0704,69133.0,69132.0,0.30842791]
["bitfinex","BTCUSD",1717398214705,0.0704,69133.0,69132.0,0.31742791]
["bitfinex","BTCUSD",1717398214879,0.0704,69133.0,69132.0,0.30842791]
["bitfinex","BTCUSD",1717398215135,0.0704,69133.0,69132.0,0.31742791]
["bitfinex","BTCUSD",1717398217256,0.309,69145.0,69132.0,0.31742791]
["bitfinex","BTCUSD",1717398217257,0.00723229,69144.0,69132.0,0.31742791]
["bitfinex","BTCUSD",1717398217458,0.0704,69133.0,69132.0,0.37503352]
["bitfinex","BTCUSD",1717398217707,0.0704,69133.0,69132.0,0.3321081]
["bitfinex","BTCUSD",1717398218116,0.0704,69133.0,69132.0,0.08460561]
["bitfinex","BTCUSD",1717398218295,0.0704,69133.0,69132.0,0.07560561]
["bitfinex","BTCUSD",1717398218705,0.0704,69133.0,69132.0,0.06092542]
["bitfinex","BTCUSD",1717398218876,0.0704,69133.0,69132.0,0.06992542]
["bitfinex","BTCUSD",1717398219304,0.0704,69133.0,69132.0,0.06092542]
["bitfinex","BTCUSD",1717398219860,0.0704,69133.0,69132.0,0.06992542]
["bitfinex","BTCUSD",1717398222129,0.0704,69133.0,69132.0,0.027]
["bitfinex","BTCUSD",1717398222326,0.0704,69133.0,69132.0,0.06995264]
["bitfinex","BTCUSD",1717398222616,0.0704,69133.0,69132.0,0.21460264]
["bitfinex","BTCUSD",1717398222803,0.0704,69133.0,69132.0,0.06995264]
["bitfinex","BTCUSD",1717398222993,0.3755,69133.0,69132.0,0.027]
["bitfinex","BTCUSD",1717398223198,0.3755,69133.0,69132.0,0.17706296]
["bitfinex","BTCUSD",1717398223348,0.3755,69133.0,69132.0,0.16206296]
["bitfinex","BTCUSD",1717398223545,0.3755,69133.0,69132.0,0.16206492]
["bitfinex","BTCUSD",1717398224248,0.3051,69133.0,69132.0,0.16206492]
["bitfinex","BTCUSD",1717398224504,0.3755,69133.0,69132.0,0.16206492]
["bitfinex","BTCUSD",1717398225629,0.3855,69133.0,69132.0,0.16206492]
["bitfinex","BTCUSD",1717398225839,0.3755,69133.0,69132.0,0.16206492]
["bitfinex","BTCUSD",1717398228340,0.0704,69133.0,69132.0,0.16206492]
["bitfinex","BTCUSD",1717398228545,0.0704,69133.0,69132.0,1.06864283]
["bitfinex","BTCUSD",1717398228721,0.0704,69133.0,69132.0,1.11160479]
["bitfinex","BTCUSD",1717398229097,0.0704,69133.0,69132.0,0.20500445]
["bitfinex","BTCUSD",1717398229296,0.0704,69133.0,69132.0,0.15782392]
["bitfinex","BTCUSD",1717398232130,0.35032316,69136.0,69132.0,0.15782392]
["bitfinex","BTCUSD",1717398232325,0.0704,69133.0,69132.0,0.15782392]
["bitfinex","BTCUSD",1717398232527,0.35032316,69136.0,69132.0,0.007759]
["bitfinex","BTCUSD",1717398232904,0.0704,69133.0,69132.0,0.14465]
["bitfinex","BTCUSD",1717398233896,0.0704,69133.0,69132.0,0.15265]
["bitfinex","BTCUSD",1717398234070,0.0704,69133.0,69132.0,0.46125]
["bitfinex","BTCUSD",1717398234399,0.0704,69133.0,69132.0,0.52669295]
["bitfinex","BTCUSD",1717398234512,0.0714,69133.0,69132.0,0.51318842]
["bitfinex","BTCUSD",1717398234933,0.0714,69133.0,69132.0,0.50418842]
["bitfinex","BTCUSD",1717398235553,0.0664,69133.0,69132.0,0.50418842]
["bitfinex","BTCUSD",1717398235779,0.0664,69133.0,69132.0,0.51318842]
["bitfinex","BTCUSD",1717398236578,0.0664,69133.0,69132.0,0.51318915]
["bitfinex","BTCUSD",1717398236796,0.001,69133.0,69132.0,0.51318915]
["bitfinex","BTCUSD",1717398237057,0.0714,69133.0,69132.0,0.51318915]
["bitfinex","BTCUSD",1717398239887,0.001,69133.0,69132.0,0.65896706]
["bitfinex","BTCUSD",1717398240102,0.001,69133.0,69132.0,1.16303664]
["bitfinex","BTCUSD",1717398240300,0.001,69133.0,69132.0,1.08862791]
["bitfinex","BTCUSD",1717398240554,0.001,69133.0,69132.0,2.58862791]
["bitfinex","BTCUSD",1717398241006,0.001,69133.0,69132.0,1.08862791]
["bitfinex","BTCUSD",1717398241501,0.001,69133.0,69132.0,1.17448852]
["bitfinex","BTCUSD",1717398241719,0.001,69133.0,69132.0,1.18448852]
["bitfinex","BTCUSD",1717398241940,0.001,69133.0,69132.0,1.08862791]
["bitfinex","BTCUSD",1717398242145,0.001,69133.0,69132.0,1.17448893]
["bitfinex","BTCUSD",1717398242814,0.0714,69133.0,69132.0,1.17448893]
["bitfinex","BTCUSD",1717398243015,0.0714,69133.0,69132.0,0.70188893]
["bitfinex","BTCUSD",1717398243432,0.001,69133.0,69132.0,0.7233758]
["bitfinex","BTCUSD",1717398243622,0.0714,69133.0,69132.0,0.7233758]
["bitfinex","BTCUSD",1717398243834,0.0714,69133.0,69132.0,0.61602791]
["bitfinex","BTCUSD",1717398244003,0.0714,69133.0,69132.0,0.70188911]
["bitfinex","BTCUSD",1717398244738,0.001,69133.0,69132.0,0.61602791]
["bitfinex","BTCUSD",1717398245621,0.001,69133.0,69132.0,0.62602791]
["bitfinex","BTCUSD",1717398246470,0.001,69133.0,69132.0,0.73334163]
["bitfinex","BTCUSD",1717398246669,0.001,69133.0,69132.0,1.19034163]
["bitfinex","BTCUSD",1717398247732,0.001,69133.0,69132.0,1.18034163]
["bitfinex","BTCUSD",1717398247919,0.001,69133.0,69132.0,1.07302791]
["bitfinex","BTCUSD",1717398248154,0.001,69133.0,69132.0,1.08302791]
["bitfinex","BTCUSD",1717398249470,0.001,69133.0,69132.0,1.37232891]
["bitfinex","BTCUSD",1717398250091,8.39e-06,69133.0,69132.0,1.37232891]
["bitfinex","BTCUSD",1717398250326,8.39e-06,69133.0,69132.0,1.46964263]
["bitfinex","BTCUSD",1717398250959,8.39e-06,69133.0,69132.0,1.18034163]
["bitfinex","BTCUSD",1717398251167,0.07040839,69133.0,69132.0,0.30742791]
["bitfinex","BTCUSD",1717398251582,0.56050839,69133.0,69132.0,0.16165]
["bitfinex","BTCUSD",1717398251785,0.56050839,69133.0,69132.0,0.22605128]
["bitfinex","BTCUSD",1717398251960,0.55965849,69133.0,69132.0,0.20458629]
["bitfinex","BTCUSD",1717398253016,0.55965849,69133.0,69132.0,0.20459305]
["bitfinex","BTCUSD",1717398254157,0.55965849,69133.0,69132.0,0.20459363]
["bitfinex","BTCUSD",1717398254359,0.55965849,69133.0,69132.0,0.16165]
["bitfinex","BTCUSD",1717398256292,0.4901,69133.0,69132.0,0.162596]
["bitfinex","BTCUSD",1717398256494,0.5605,69133.0,69132.0,0.162596]
["bitfinex","BTCUSD",1717398256737,0.56136,69133.0,69132.0,0.162596]
["bitfinex","BTCUSD",1717398259062,0.56136,69133.0,69132.0,0.2055418]
["bitfinex","BTCUSD",1717398259982,0.56136,69133.0,69132.0,0.162596]
["bitfinex","BTCUSD",1717398261207,0.56136,69133.0,69132.0,0.20553953]
["bitfinex","BTCUSD",1717398261568,0.56136,69133.0,69132.0,0.162596]
["bitfinex","BTCUSD",1717398262139,0.56136,69133.0,69132.0,0.20553729]
["bitfinex","BTCUSD",1717398262347,0.86876,69133.0,69132.0,0.20553823]
["bitfinex","BTCUSD",1717398264205,0.86760835,69133.0,69132.0,0.20553823]
["bitfinex","BTCUSD",1717398266638,0.7975,69133.0,69132.0,0.20553823]
["bitfinex","BTCUSD",1717398266854,0.8679,69133.0,69132.0,0.20553823]
["bitfinex","BTCUSD",1717398267613,0.5286,69133.0,69132.0,0.0608788]
["bitfinex","BTCUSD",1717398267802,0.4582,69133.0,69132.0,0.017946]
["bitfinex","BTCUSD",1717398268015,0.5286,69133.0,69132.0,0.017946]
["bitfinex","BTCUSD",1717398271830,0.4582,69133.0,69132.0,0.017946]
["bitfinex","BTCUSD",1717398272013,0.5286,69133.0,69132.0,0.017946]
["bitfinex","BTCUSD",1717398273870,0.4582,69133.0,69132.0,0.017946]
["bitfinex","BTCUSD",1717398274416,0.0704,69133.0,69132.0,0.017946]
["bitfinex","BTCUSD",1717398274934,0.01717188,69136.0,69132.0,0.162596]
["bitfinex","BTCUSD",1717398275156,0.0704,69133.0,69132.0,0.162596]
["bitfinex","BTCUSD",1717398275557,0.8549,69133.0,69132.0,0.017946]
["bitfinex","BTCUSD",1717398275775,0.8549,69133.0,69132.0,0.008946]
["bitfinex","BTCUSD",1717398275986,0.8549,69133.0,69132.0,0.000946]
["bitfinex","BTCUSD",1717398276182,0.8549,69133.0,69132.0,0.017946]
["bitfinex","BTCUSD",1717398276586,0.8549,69133.0,69132.0,0.000946]
["bitfinex","BTCUSD",1717398276984,0.8559,69133.0,69132.0,0.017946]
["bitfinex","BTCUSD",1717398280434,0.85427933,69133.0,69132.0,0.017946]
["bitfinex","BTCUSD",1717398280845,0.78387933,69133.0,69132.0,0.017946]
["bitfinex","BTCUSD",1717398281049,0.85427933,69133.0,69132.0,0.017946]
["bitfinex","BTCUSD",1717398281598,0.86427933,69133.0,69132.0,0.017946]
["bitfinex","BTCUSD",1717398282962,0.85427933,69133.0,69132.0,0.017946]
["bitfinex","BTCUSD",1717398284185,0.85427933,69133.0,69132.0,0.03945545]
["bitfinex","BTCUSD",1717398284835,0.86427933,69133.0,69132.0,0.03945545]
["bitfinex","BTCUSD",1717398285190,0.85427933,69133.0,69132.0,0.03945545]
["bitfinex","BTCUSD",1717398285866,0.86427933,69133.0,69132.0,0.03945545]
["bitfinex","BTCUSD",1717398286239,0.86427933,69133.0,69132.0,0.03926361]
["bitfinex","BTCUSD",1717398286479,0.85427933,69133.0,69132.0,0.03926361]
["bitfinex","BTCUSD",1717398287390,0.0714,69133.0,69132.0,0.03926361]
["bitfinex","BTCUSD",1717398288062,0.001,69133.0,69132.0,0.03926361]
["bitfinex","BTCUSD",1717398288294,0.0714,69133.0,69132.0,0.03926361]
["bitfinex","BTCUSD",1717398288522,0.001,69133.0,69132.0,0.03926361]
["bitfinex","BTCUSD",1717398288764,0.0714,69133.0,69132.0,0.03926361]
["bitfinex","BTCUSD",1717398289251,0.001,69133.0,69132.0,0.01775416]
["bitfinex","BTCUSD",1717398289449,0.0714,69133.0,69132.0,0.01775416]
["bitfinex","BTCUSD",1717398292449,0.07226,69133.0,69132.0,0.01775416]
["bitfinex","BTCUSD",1717398293933,0.00186,69133.0,69132.0,0.01775416]
["bitfinex","BTCUSD",1717398294150,0.07226,69133.0,69132.0,0.01775416]
["bitfinex","BTCUSD",1717398301327,0.00186,69133.0,69132.0,0.01775416]
["bitfinex","BTCUSD",1717398301548,0.07226,69133.0,69132.0,0.01775416]
["bitfinex","BTCUSD",1717398301761,0.07226,69133.0,69132.0,0.01675416]
["bitfinex","BTCUSD",1717398303049,0.00186,69133.0,69132.0,0.81675416]
["bitfinex","BTCUSD",1717398303267,0.07226,69133.0,69132.0,0.81675416]
["bitfinex","BTCUSD",1717398303503,0.00186,69133.0,69132.0,0.81675416]
["bitfinex","BTCUSD",1717398304222,0.00186,69133.0,69132.0,1.11718207]
["bitfinex","BTCUSD",1717398304450,0.00186,69133.0,69132.0,1.18160872]
["bitfinex","BTCUSD",1717398304706,0.00186,69133.0,69132.0,1.28758207]
["bitfinex","BTCUSD",1717398304936,0.00186,69133.0,69132.0,1.21718207]
["bitfinex","BTCUSD",1717398305158,0.02,69137.0,69136.0,0.154642]
["bitfinex","BTCUSD",1717398305378,0.02,69137.0,69136.0,1.1888001]
["bitfinex","BTCUSD",1717398305603,0.02,69137.0,69136.0,1.32707607]
["bitfinex","BTCUSD",1717398305888,0.02,69137.0,69136.0,1.19833373]
["bitfinex","BTCUSD",1717398306120,0.02,69137.0,69136.0,1.2090827]
["bitfinex","BTCUSD",1717398306330,0.02,69137.0,69136.0,1.19833373]
["bitfinex","BTCUSD",1717398306539,0.018885,69137.0,69136.0,1.19833373]
["bitfinex","BTCUSD",1717398306759,0.019885,69137.0,69136.0,1.20533373]
["bitfinex","BTCUSD",1717398307198,0.019885,69137.0,69136.0,1.19833373]
["bitfinex","BTCUSD",1717398307424,0.020885,69137.0,69136.0,1.20533373]
["bitfinex","BTCUSD",1717398307645,0.020885,69137.0,69136.0,1.79290173]
["bitfinex","BTCUSD",1717398307864,0.020885,69137.0,69136.0,2.34643473]
["bitfinex","BTCUSD",1717398308083,0.020885,69137.0,69136.0,2.24643473]
["bitfinex","BTCUSD",1717398308295,0.020885,69137.0,69136.0,2.33743473]
["bitfinex","BTCUSD",1717398308736,0.020885,69137.0,69136.0,2.34643473]
["bitfinex","BTCUSD",1717398309191,0.019885,69137.0,69136.0,2.5271468]
["bitfinex","BTCUSD",1717398309410,0.018885,69137.0,69136.0,2.7823848]
["bitfinex","BTCUSD",1717398309634,0.018885,69137.0,69136.0,2.63977389]
["bitfinex","BTCUSD",1717398309870,0.018885,69137.0,69136.0,2.68901687]
["bitfinex","BTCUSD",1717398310342,0.018885,69137.0,69136.0,2.69601687]
["bitfinex","BTCUSD",1717398310554,0.018885,69137.0,69136.0,3.99308568]
["bitfinex","BTCUSD",1717398311142,0.018885,69137.0,69136.0,3.9348427]
["bitfinex","BTCUSD",1717398311305,0.018885,69137.0,69136.0,3.9438427]
["bitfinex","BTCUSD",1717398311754,0.018885,69137.0,69136.0,3.89674154]
["bitfinex","BTCUSD",1717398311998,0.018885,69137.0,69136.0,3.88774154]
["bitfinex","BTCUSD",1717398312205,0.018885,69137.0,69136.0,3.89674154]
["bitfinex","BTCUSD",1717398312420,0.018885,69137.0,69136.0,3.82634154]
["bitfinex","BTCUSD",1717398312579,0.018885,69137.0,69136.0,3.88974154]
["bitfinex","BTCUSD",1717398313019,0.018885,69137.0,69136.0,4.00195093]
["bitfinex","BTCUSD",1717398313166,0.018885,69137.0,69136.0,3.44162154]
["bitfinex","BTCUSD",1717398313372,0.018885,69137.0,69136.0,3.37122154]
["bitfinex","BTCUSD",1717398313603,0.018885,69137.0,69136.0,3.44862154]
["bitfinex","BTCUSD",1717398315175,0.018885,69137.0,69136.0,3.37822154]
["bitfinex","BTCUSD",1717398315414,0.018885,69137.0,69136.0,1.94862154]
["bitfinex","BTCUSD",1717398315848,0.018885,69137.0,69136.0,2.03407576]
["bitfinex","BTCUSD",1717398316092,0.018885,69137.0,69136.0,1.87822154]
["bitfinex","BTCUSD",1717398316328,0.018885,69137.0,69136.0,1.94862154]
["bitfinex","BTCUSD",1717398316556,0.018885,69137.0,69136.0,2.03406199]
["bitfinex","BTCUSD",1717398317716,0.018885,69137.0,69136.0,0.16284045]
["bitfinex","BTCUSD",1717398318002,0.018885,69137.0,69120.0,0.03791705]
["bitfinex","BTCUSD",1717398318003,0.73766291,69137.0,69120.0,0.03791705]
["bitfinex","BTCUSD",1717398318234,0.73766291,69137.0,69096.0,0.4181667]
["bitfinex","BTCUSD",1717398318235,0.11,69085.0,69084.0,0.43733372]
["bitfinex","BTCUSD",1717398318461,0.407549,69085.0,69084.0,0.43733372]
["bitfinex","BTCUSD",1717398318702,0.11,69069.0,69066.0,0.03211705]
["bitfinex","BTCUSD",1717398318970,0.63637791,69069.0,69066.0,0.03211705]
["bitfinex","BTCUSD",1717398319186,0.63637791,69069.0,69066.0,0.009449]
["bitfinex","BTCUSD",1717398319187,0.11,69067.0,69066.0,0.009449]
["bitfinex","BTCUSD",1717398319420,0.25577791,69067.0,69066.0,0.588599]
["bitfinex","BTCUSD",1717398319667,0.35577791,69067.0,69066.0,0.588599]
["bitfinex","BTCUSD",1717398319901,0.52207791,69067.0,69066.0,0.588599]
["bitfinex","BTCUSD",1717398320138,0.794,69069.0,69066.0,0.009449]
["bitfinex","BTCUSD",1717398320374,0.01,69067.0,69066.0,0.009449]
["bitfinex","BTCUSD",1717398321368,0.013,69067.0,69066.0,0.010449]
["bitfinex","BTCUSD",1717398321601,0.02024049,69067.0,69066.0,0.018449]
["bitfinex","BTCUSD",1717398321815,0.1903,69067.0,69066.0,0.018449]
["bitfinex","BTCUSD",1717398322484,0.1873,69067.0,69066.0,0.017449]
["bitfinex","BTCUSD",1717398322931,0.1873,69067.0,69066.0,0.022449]
["bitfinex","BTCUSD",1717398324161,0.43307791,69067.0,69066.0,0.022449]
["bitfinex","BTCUSD",1717398324392,0.1,69063.0,69061.0,0.009449]
["bitfinex","BTCUSD",1717398324620,0.25577791,69063.0,69061.0,0.009449]
["bitfinex","BTCUSD",1717398325782,0.25577791,69063.0,69062.0,0.011449]
["bitfinex","BTCUSD",1717398326216,0.25577791,69063.0,69062.0,0.009449]
["bitfinex","BTCUSD",1717398326952,0.25577791,69063.0,69041.0,1.509449]
["bitfinex","BTCUSD",1717398326953,0.1,69033.0,69032.0,0.009449]
["bitfinex","BTCUSD",1717398327183,0.68487791,69033.0,69032.0,0.009449]
["bitfinex","BTCUSD",1717398327425,0.53157791,69033.0,69032.0,0.009449]
["bitfinex","BTCUSD",1717398327654,0.70787791,69033.0,69032.0,0.009449]
["bitfinex","BTCUSD",1717398327868,0.11,69030.0,69003.0,1.5]
["bitfinex","BTCUSD",1717398328336,0.53157791,69030.0,69003.0,1.5]
["bitfinex","BTCUSD",1717398328767,0.1,69014.0,68997.0,0.35]
["bitfinex","BTCUSD",1717398329021,0.01,69004.0,68997.0,0.35]
["bitfinex","BTCUSD",1717398329235,0.01,69003.0,68997.0,0.35]
["bitfinex","BTCUSD",1717398330108,0.01,69001.0,68997.0,0.35]
["bitfinex","BTCUSD",1717398330347,0.001,69004.0,68997.0,0.359]
["bitfinex","BTCUSD",1717398330978,0.001,69003.0,68998.0,0.00993154]
["bitfinex","BTCUSD",1717398331642,0.001,69003.0,68997.0,0.27493154]
["bitfinex","BTCUSD",1717398331883,0.001,69003.0,68999.0,0.14577791]
["bitfinex","BTCUSD",1717398332104,0.01,69019.0,69000.0,0.3396]
["bitfinex","BTCUSD",1717398332342,0.1763,69027.0,69012.0,0.07288895]
["bitfinex","BTCUSD",1717398332569,0.1863,69027.0,69013.0,0.14577791]
["bitfinex","BTCUSD",1717398333032,0.01,69026.0,69013.0,0.14577791]
["bitfinex","BTCUSD",1717398333255,0.1763,69027.0,69014.0,1.5]
["bitfinex","BTCUSD",1717398333487,0.01,69025.0,69014.0,1.5]
["bitfinex","BTCUSD",1717398333713,0.1763,69027.0,69014.0,1.5]
["bitfinex","BTCUSD",1717398333714,0.01,69026.0,69014.0,1.5]
["bitfinex","BTCUSD",1717398334217,0.01,69024.0,69014.0,1.5]
["bitfinex","BTCUSD",1717398334453,0.001,69019.0,69014.0,1.5]
["bitfinex","BTCUSD",1717398335336,0.01,69024.0,69014.0,1.506]
["bitfinex","BTCUSD",1717398335550,0.1,69032.0,69014.0,1.506]
["bitfinex","BTCUSD",1717398335551,0.01,69023.0,69014.0,1.506]
["bitfinex","BTCUSD",1717398335780,0.01,69024.0,69014.0,1.513]
["bitfinex","BTCUSD",1717398335994,0.01,69023.0,69014.0,1.513]
["bitfinex","BTCUSD",1717398336204,0.01,69023.0,69014.0,1.506]
["bitfinex","BTCUSD",1717398336406,0.01,69031.0,69014.0,1.513]
["bitfinex","BTCUSD",1717398336613,0.01,69030.0,69014.0,1.507]
["bitfinex","BTCUSD",1717398336822,0.01,69026.0,69014.0,1.513]
["bitfinex","BTCUSD",1717398337088,0.01,69028.0,69014.0,1.5]
["bitfinex","BTCUSD",1717398337306,0.01,69025.0,69014.0,1.5]
["bitfinex","BTCUSD",1717398337725,0.01,69025.0,69014.0,1.506]
["bitfinex","BTCUSD",1717398337926,0.144862,69031.0,69014.0,1.5]
["bitfinex","BTCUSD",1717398337927,0.154862,69031.0,69014.0,1.5]
["bitfinex","BTCUSD",1717398338140,0.154862,69031.0,69015.0,0.15157334]
["bitfinex","BTCUSD",1717398338141,0.01,69031.0,69015.0,0.15157334]
["bitfinex","BTCUSD",1717398338346,0.01,69033.0,69015.0,0.57257334]
["bitfinex","BTCUSD",1717398338552,0.01,69035.0,69019.0,0.07288895]
["bitfinex","BTCUSD",1717398338766,0.01,69035.0,69022.0,1.5]
["bitfinex","BTCUSD",1717398338974,0.01,69032.0,69022.0,1.5]
["bitfinex","BTCUSD",1717398339181,0.01,69030.0,69022.0,1.4995]
["bitfinex","BTCUSD",1717398339572,0.144847,69038.0,69022.0,1.4995]
["bitfinex","BTCUSD",1717398339573,0.01,69032.0,69022.0,1.4995]
["bitfinex","BTCUSD",1717398339776,0.01,69035.0,69022.0,1.4995]
["bitfinex","BTCUSD",1717398340015,0.01,69032.0,69022.0,1.4995]
["bitfinex","BTCUSD",1717398340430,0.01,69035.0,69023.0,0.15157251]
["bitfinex","BTCUSD",1717398340643,0.01,69035.0,69023.0,0.29645051]
["bitfinex","BTCUSD",1717398341064,0.154841,69042.0,69023.0,0.29645051]
["bitfinex","BTCUSD",1717398341289,0.01,69039.0,69023.0,0.29645051]
["bitfinex","BTCUSD",1717398341510,0.144841,69042.0,69000.0,10.0]
["bitfinex","BTCUSD",1717398341511,0.5829,69001.0,69000.0,10.0]
["bitfinex","BTCUSD",1717398341801,0.01,69002.0,69001.0,0.1]
["bitfinex","BTCUSD",1717398341972,0.144912,69007.0,69006.0,0.1]
["bitfinex","BTCUSD",1717398342186,0.154912,69007.0,69006.0,0.1]
["bitfinex","BTCUSD",1717398342412,0.01,69007.0,69006.0,0.1]
["bitfinex","BTCUSD",1717398343934,0.144902,69012.0,69006.0,0.1]
["bitfinex","BTCUSD",1717398343935,0.01,69011.0,69010.0,0.1]
["bitfinex","BTCUSD",1717398344142,0.01,69011.0,69006.0,0.005]
["bitfinex","BTCUSD",1717398344143,0.01,69014.0,69013.0,0.1]
["bitfinex","BTCUSD",1717398346514,0.013,69014.0,69013.0,0.1]
["bitfinex","BTCUSD",1717398346659,0.01,69014.0,69013.0,0.1]
["bitfinex","BTCUSD",1717398347296,0.018,69014.0,69013.0,0.101]
["bitfinex","BTCUSD",1717398348025,0.01,69014.0,69013.0,0.10978826]
["bitfinex","BTCUSD",1717398348227,0.01,69014.0,69013.0,0.10693225]
["bitfinex","BTCUSD",1717398348451,0.012,69014.0,69013.0,0.10693225]
["bitfinex","BTCUSD",1717398349025,0.01,69014.0,69013.0,0.10693225]
["bitfinex","BTCUSD",1717398349246,0.012,69014.0,69013.0,0.10693225]
["bitfinex","BTCUSD",1717398349476,0.01167903,69014.0,69013.0,0.10793225]
["bitfinex","BTCUSD",1717398349692,0.01136225,69014.0,69013.0,0.10793225]
["bitfinex","BTCUSD",1717398349856,0.00936225,69014.0,69013.0,1.601]
["bitfinex","BTCUSD",1717398350257,0.00936225,69014.0,69013.0,1.60695499]
["bitfinex","BTCUSD",1717398350631,0.00936225,69014.0,69013.0,1.60795499]
["bitfinex","BTCUSD",1717398350984,0.00936225,69014.0,69013.0,0.10795499]
["bitfinex","BTCUSD",1717398351203,0.46033901,69014.0,69013.0,0.11195499]
["bitfinex","BTCUSD",1717398351478,0.00936225,69014.0,69013.0,0.105]
["bitfinex","BTCUSD",1717398351672,0.00936225,69024.0,69023.0,0.1]
["bitfinex","BTCUSD",1717398351834,0.3091,69036.0,69029.0,0.1]
["bitfinex","BTCUSD",1717398351835,0.00936225,69030.0,69029.0,0.1]
["bitfinex","BTCUSD",1717398352077,0.46023858,69030.0,69029.0,0.1]
["bitfinex","BTCUSD",1717398352626,0.00929725,69030.0,69029.0,0.1]
["bitfinex","BTCUSD",1717398352847,0.46023858,69034.0,69033.0,0.1]
["bitfinex","BTCUSD",1717398353175,0.00929725,69034.0,69033.0,0.1]
["bitfinex","BTCUSD",1717398353947,0.00929725,69035.0,69034.0,0.1]
["bitfinex","BTCUSD",1717398354246,0.00929725,69035.0,69034.0,0.10681302]
["bitfinex","BTCUSD",1717398356079,0.00929725,69039.0,69034.0,0.11181302]
["bitfinex","BTCUSD",1717398356287,0.00929725,69035.0,69034.0,0.11181302]
["bitfinex","BTCUSD",1717398356529,0.00929725,69035.0,69034.0,0.105]
["bitfinex","BTCUSD",1717398356733,0.006,69035.0,69034.0,0.11281302]
["bitfinex","BTCUSD",1717398356931,0.006,69035.0,69034.0,0.25666902]
["bitfinex","BTCUSD",1717398357332,0.006,69035.0,69034.0,0.25866902]
["bitfinex","BTCUSD",1717398357693,0.01086969,69037.0,69036.0,0.244851]
["bitfinex","BTCUSD",1717398357901,0.01086969,69039.0,69038.0,0.244847]
["bitfinex","BTCUSD",1717398358106,0.01086969,69040.0,69039.0,0.244845]
["bitfinex","BTCUSD",1717398358296,0.00929725,69045.0,69040.0,0.1]
["bitfinex","BTCUSD",1717398358297,0.01086969,69041.0,69040.0,0.1]
["bitfinex","BTCUSD",1717398358518,0.02016694,69042.0,69041.0,0.244841]
["bitfinex","BTCUSD",1717398358856,0.02016694,69042.0,69041.0,1.75483501]
["bitfinex","BTCUSD",1717398359262,0.01055256,69043.0,69042.0,0.244839]
["bitfinex","BTCUSD",1717398359499,0.00929725,69043.0,69042.0,0.244839]
["bitfinex","BTCUSD",1717398359687,0.00929725,69043.0,69042.0,0.25482468]
["bitfinex","BTCUSD",1717398359895,0.00929725,69043.0,69042.0,0.10998568]
["bitfinex","BTCUSD",1717398360861,0.00929725,69043.0,69042.0,0.10714884]
["bitfinex","BTCUSD",1717398362279,0.00929725,69047.0,69046.0,0.24483]
["bitfinex","BTCUSD",1717398362505,0.00929725,69051.0,69050.0,0.1]
["bitfinex","BTCUSD",1717398362648,0.00929725,69051.0,69050.0,10.1]
["bitfinex","BTCUSD",1717398362856,0.14577791,69058.0,69050.0,10.1]
["bitfinex","BTCUSD",1717398362857,0.00929725,69052.0,69051.0,0.1]
["bitfinex","BTCUSD",1717398363068,0.4984,69059.0,69050.0,10.15192865]
["bitfinex","BTCUSD",1717398363069,0.00929725,69055.0,69054.0,0.1]
["bitfinex","BTCUSD",1717398363281,0.00929725,69057.0,69056.0,0.1]
["bitfinex","BTCUSD",1717398363495,0.28728895,69079.0,69062.0,0.1]
["bitfinex","BTCUSD",1717398363496,0.00929725,69063.0,69062.0,0.1]
["bitfinex","BTCUSD",1717398363902,0.00929725,69068.0,69067.0,0.1]
["bitfinex","BTCUSD",1717398364335,0.00929725,69068.0,69067.0,0.10698831]
["bitfinex","BTCUSD",1717398365585,0.02016298,69068.0,69067.0,0.10698831]
["bitfinex","BTCUSD",1717398365825,0.00929725,69068.0,69067.0,0.10698831]
["bitfinex","BTCUSD",1717398365941,0.01229725,69068.0,69067.0,0.10698831]
["bitfinex","BTCUSD",1717398366831,0.33427516,69068.0,69067.0,0.00698831]
["bitfinex","BTCUSD",1717398367047,0.47905916,69068.0,69067.0,0.00698831]
["bitfinex","BTCUSD",1717398367288,0.15409625,69061.0,69060.0,0.1]
["bitfinex","BTCUSD",1717398367505,0.47607416,69061.0,69060.0,0.1]
["bitfinex","BTCUSD",1717398367653,0.47607416,69061.0,69060.0,0.0095586]
["bitfinex","BTCUSD",1717398367852,0.47607416,69061.0,69059.0,0.1]
["bitfinex","BTCUSD",1717398367853,0.15409825,69060.0,69059.0,0.1]
["bitfinex","BTCUSD",1717398368154,0.15409825,69060.0,69059.0,0.10956692]
["bitfinex","BTCUSD",1717398368155,0.29987616,69060.0,69059.0,0.10956692]
["bitfinex","BTCUSD",1717398368839,0.29987616,69060.0,69059.0,0.10665841]
["bitfinex","BTCUSD",1717398369250,0.29987616,69060.0,69059.0,0.11065841]
["bitfinex","BTCUSD",1717398369363,0.29955911,69060.0,69059.0,0.11865841]
["bitfinex","BTCUSD",1717398369766,0.29955911,69060.0,69059.0,0.11965841]
["bitfinex","BTCUSD",1717398370201,0.0089802,69060.0,69059.0,0.11965841]
["bitfinex","BTCUSD",1717398370405,0.01984804,69060.0,69059.0,0.11465841]
["bitfinex","BTCUSD",1717398370631,0.0089802,69060.0,69059.0,0.11465841]
["bitfinex","BTCUSD",1717398370951,0.0089802,69060.0,69059.0,0.10665841]
["bitfinex","BTCUSD",1717398371163,0.0089802,69060.0,69059.0,0.10965841]
["bitfinex","BTCUSD",1717398371804,0.0089802,69067.0,69066.0,0.1]
["bitfinex","BTCUSD",1717398372008,0.4675,69074.0,69067.0,0.1]
["bitfinex","BTCUSD",1717398372009,0.0089802,69068.0,69067.0,0.1]
["bitfinex","BTCUSD",1717398372450,0.0089802,69068.0,69067.0,0.12196055]
["bitfinex","BTCUSD",1717398373866,0.0119802,69068.0,69067.0,0.12296055]
["bitfinex","BTCUSD",1717398374734,0.0089802,69068.0,69067.0,0.12196055]
["bitfinex","BTCUSD",1717398374939,0.0089802,69068.0,69067.0,0.12296055]
["bitfinex","BTCUSD",1717398375154,0.002,69068.0,69067.0,0.12296055]
["bitfinex","BTCUSD",1717398375365,0.0109802,69068.0,69067.0,0.12296055]
["bitfinex","BTCUSD",1717398375776,0.002,69068.0,69067.0,0.26774655]
["bitfinex","BTCUSD",1717398376651,0.002,69068.0,69067.0,0.59034655]
["bitfinex","BTCUSD",1717398377325,0.002,69068.0,69067.0,0.57466636]
["bitfinex","BTCUSD",1717398377549,0.002,69068.0,69067.0,0.58266636]
["bitfinex","BTCUSD",1717398377761,0.0089802,69075.0,69071.0,0.144776]
["bitfinex","BTCUSD",1717398377996,0.0089802,69075.0,69074.0,0.1]
["bitfinex","BTCUSD",1717398378496,0.0089802,69075.0,69074.0,0.10718118]
["bitfinex","BTCUSD",1717398378993,0.0089802,69075.0,69074.0,0.25195318]
["bitfinex","BTCUSD",1717398379414,0.0099802,69075.0,69074.0,0.25195318]
["bitfinex","BTCUSD",1717398380260,0.0099802,69075.0,69074.0,0.10718118]
["bitfinex","BTCUSD",1717398380662,0.001,69075.0,69074.0,0.10718118]
["bitfinex","BTCUSD",1717398380872,0.001,69075.0,69074.0,0.25495318]
["bitfinex","BTCUSD",1717398381299,0.001,69075.0,69074.0,0.25195318]
["bitfinex","BTCUSD",1717398381503,0.0089802,69084.0,69080.0,0.144759]
["bitfinex","BTCUSD",1717398381715,0.0089802,69084.0,69083.0,0.1]
["bitfinex","BTCUSD",1717398382115,0.0089802,69084.0,69083.0,0.10771896]
["bitfinex","BTCUSD",1717398382321,0.0089802,69090.0,69085.0,0.144748]
["bitfinex","BTCUSD",1717398382574,0.0089802,69090.0,69089.0,0.1]
["bitfinex","BTCUSD",1717398382794,0.49261,69096.0,69090.0,0.1]
["bitfinex","BTCUSD",1717398382795,0.0089802,69091.0,69090.0,0.1]
["bitfinex","BTCUSD",1717398383014,0.00861,69096.0,69090.0,0.1]
["bitfinex","BTCUSD",1717398383015,0.0089802,69092.0,69091.0,0.1]
["bitfinex","BTCUSD",1717398383225,0.01763949,69101.0,69100.0,10.0737998]
["bitfinex","BTCUSD",1717398383446,0.22085281,69101.0,69100.0,10.0737998]
["bitfinex","BTCUSD",1717398383687,0.22085281,69101.0,69100.0,10.08140143]
["bitfinex","BTCUSD",1717398385723,0.37556781,69101.0,69100.0,10.08140143]
["bitfinex","BTCUSD",1717398385947,0.37556781,69101.0,69100.0,10.08240143]
["bitfinex","BTCUSD",1717398386883,0.36556781,69101.0,69100.0,10.08240143]
["bitfinex","BTCUSD",1717398387111,0.37556781,69101.0,69100.0,10.08240143]
["bitfinex","BTCUSD",1717398387332,0.36556781,69101.0,69100.0,10.08240143]
["bitfinex","BTCUSD",1717398388091,0.54166781,69101.0,69100.0,10.08240143]
["bitfinex","BTCUSD",1717398388308,0.39695281,69101.0,69100.0,10.08240143]
["bitfinex","BTCUSD",1717398393920,0.2511749,69101.0,69100.0,10.08240143]
["bitfinex","BTCUSD",1717398394123,0.2520349,69101.0,69100.0,10.08240143]
["bitfinex","BTCUSD",1717398396132,0.2620349,69101.0,69100.0,10.08240143]
["bitfinex","BTCUSD",1717398396357,0.2520349,69101.0,69100.0,10.08240143]
["bitfinex","BTCUSD",1717398397946,0.0759349,69101.0,69100.0,10.08540143]
["bitfinex","BTCUSD",1717398398165,0.2520349,69101.0,69100.0,10.08540143]
["bitfinex","BTCUSD",1717398398366,0.2620349,69101.0,69100.0,10.08540143]
["bitfinex","BTCUSD",1717398398573,0.2620349,69101.0,69100.0,10.08440143]
["bitfinex","BTCUSD",1717398398574,0.2520349,69101.0,69100.0,10.08440143]
["bitfinex","BTCUSD",1717398398777,0.0759349,69101.0,69100.0,10.08440143]
["bitfinex","BTCUSD",1717398399528,0.00086,69101.0,69100.0,10.39120143]
["bitfinex","BTCUSD",1717398400427,0.00086,69101.0,69100.0,10.22611843]
["bitfinex","BTCUSD",1717398400874,0.00086,69101.0,69100.0,10.23011843]
["bitfinex","BTCUSD",1717398401310,0.00086,69101.0,69100.0,10.22611843]
["bitfinex","BTCUSD",1717398401731,0.00086,69101.0,69100.0,10.23811843]
["bitfinex","BTCUSD",1717398404390,0.00086,69101.0,69100.0,10.55901843]
["bitfinex","BTCUSD",1717398405147,0.00086,69101.0,69100.0,10.55101843]
["bitfinex","BTCUSD",1717398405391,0.00086,69101.0,69100.0,10.55901843]
["bitfinex","BTCUSD",1717398405621,0.00086,69101.0,69100.0,10.55501843]
["bitfinex","BTCUSD",1717398405918,0.00086,69101.0,69100.0,10.55901843]
["bitfinex","BTCUSD",1717398411787,0.00086,69101.0,69100.0,10.23811843]
["bitfinex","BTCUSD",1717398413236,0.00086,69101.0,69100.0,10.33811843]
["bitfinex","BTCUSD",1717398415184,0.00086,69101.0,69100.0,10.19340143]
["bitfinex","BTCUSD",1717398415430,0.14663791,69101.0,69100.0,10.09340143]
["bitfinex","BTCUSD",1717398415660,0.14663791,69101.0,69100.0,10.19340143]
["bitfinex","BTCUSD",1717398416364,0.14663791,69101.0,69100.0,10.18140143]
["bitfinex","BTCUSD",1717398416590,0.14663791,69101.0,69100.0,10.18940143]
["bitfinex","BTCUSD",1717398417060,0.14663791,69101.0,69100.0,10.18140143]
["bitfinex","BTCUSD",1717398417484,0.14663791,69101.0,69100.0,10.18640143]
["bitfinex","BTCUSD",1717398417699,0.14663791,69101.0,69100.0,10.19040143]
["bitfinex","BTCUSD",1717398418350,0.14663791,69101.0,69100.0,10.19240143]
["bitfinex","BTCUSD",1717398420354,0.04663791,69101.0,69100.0,10.19240143]
["bitfinex","BTCUSD",1717398420565,0.07288895,69104.0,69100.0,10.19240143]
["bitfinex","BTCUSD",1717398420566,0.07288895,69104.0,69103.0,0.1]
["bitfinex","BTCUSD",1717398420819,0.14577791,69104.0,69103.0,0.1]
["bitfinex","BTCUSD",1717398421022,0.16295004,69104.0,69103.0,0.10781519]
["bitfinex","BTCUSD",1717398422738,0.16295004,69104.0,69103.0,0.10881519]
["bitfinex","BTCUSD",1717398424244,0.17295004,69104.0,69103.0,0.10881519]
["bitfinex","BTCUSD",1717398424456,0.16295004,69104.0,69103.0,0.10881519]
["bitfinex","BTCUSD",1717398426854,0.17295004,69104.0,69103.0,0.10881519]
["bitfinex","BTCUSD",1717398427549,0.16295004,69104.0,69103.0,0.10881519]
["bitfinex","BTCUSD",1717398429767,0.16295004,69104.0,69103.0,0.10813024]
["bitfinex","BTCUSD",1717398431769,0.16026504,69104.0,69103.0,0.10813024]
["bitfinex","BTCUSD",1717398435904,0.17026504,69104.0,69103.0,0.10813024]
["bitfinex","BTCUSD",1717398436978,0.16026504,69104.0,69103.0,0.10813024]
["bitfinex","BTCUSD",1717398437363,0.17026504,69104.0,69103.0,0.10813024]
["bitfinex","BTCUSD",1717398437762,0.16026504,69104.0,69103.0,0.10813024]
["bitfinex","BTCUSD",1717398439059,0.19327213,69104.0,69103.0,0.10813024]
["bitfinex","BTCUSD",1717398439271,0.01717213,69104.0,69103.0,0.10813024]
["bitfinex","BTCUSD",1717398439485,0.00861,69105.0,69104.0,0.09931505]
["bitfinex","BTCUSD",1717398439931,0.00861,69105.0,69104.0,0.10732406]
["bitfinex","BTCUSD",1717398441728,0.00861,69105.0,69104.0,0.25203306]
["bitfinex","BTCUSD",1717398441942,0.00861,69105.0,69104.0,0.2755808]
["bitfinex","BTCUSD",1717398442168,0.00861,69105.0,69104.0,0.25403306]
["bitfinex","BTCUSD",1717398442381,0.00861,69105.0,69104.0,0.26203306]
["bitfinex","BTCUSD",1717398442633,0.1761,69120.0,69119.0,0.09931505]
["bitfinex","BTCUSD",1717398442863,0.32187791,69120.0,69119.0,0.09931505]
["bitfinex","BTCUSD",1717398443319,0.14577791,69120.0,69119.0,0.09931505]
["bitfinex","BTCUSD",1717398443837,0.144666,69125.0,69124.0,0.09931505]
["bitfinex","BTCUSD",1717398444064,0.46654391,69125.0,69124.0,0.09931505]
["bitfinex","BTCUSD",1717398444281,0.58360886,69125.0,69124.0,0.09931505]
["bitfinex","BTCUSD",1717398444979,0.40750886,69125.0,69124.0,0.09931505]
["bitfinex","BTCUSD",1717398445191,0.58360886,69125.0,69124.0,0.09931505]
["bitfinex","BTCUSD",1717398445439,0.59360886,69125.0,69124.0,0.09931505]
["bitfinex","BTCUSD",1717398445660,0.58360886,69125.0,69124.0,0.10031505]
["bitfinex","BTCUSD",1717398445874,0.59360886,69125.0,69124.0,0.10131505]
["bitfinex","BTCUSD",1717398446505,0.58360886,69125.0,69124.0,0.10231505]
["bitfinex","BTCUSD",1717398447332,0.58360886,69125.0,69124.0,0.10131505]
["bitfinex","BTCUSD",1717398447776,0.58360886,69125.0,69124.0,0.09931505]
["bitfinex","BTCUSD",1717398453927,0.01,69115.0,69111.0,0.09931505]
["bitfinex","BTCUSD",1717398454104,0.85256791,69114.0,69111.0,0.09931505]
["bitfinex","BTCUSD",1717398454312,0.154692,69112.0,69111.0,0.09931505]
["bitfinex","BTCUSD",1717398454515,0.154694,69111.0,69110.0,14.9651898]
["bitfinex","BTCUSD",1717398454724,0.37087191,69111.0,69110.0,15.06450485]
["bitfinex","BTCUSD",1717398455062,0.37087191,69111.0,69110.0,15.07308016]
["bitfinex","BTCUSD",1717398455272,0.37087191,69111.0,69110.0,14.97376511]
["bitfinex","BTCUSD",1717398455476,0.37087191,69111.0,69110.0,15.07308016]
["bitfinex","BTCUSD",1717398455892,0.47657191,69111.0,69110.0,14.97776511]
["bitfinex","BTCUSD",1717398457132,0.47657191,69111.0,69110.0,14.97376511]
["bitfinex","BTCUSD",1717398457388,0.47657191,69111.0,69110.0,14.98176511]
["bitfinex","BTCUSD",1717398457584,0.47657191,69111.0,69110.0,14.98476511]
["bitfinex","BTCUSD",1717398457780,0.47657191,69111.0,69110.0,14.97676511]
["bitfinex","BTCUSD",1717398458168,0.46657191,69111.0,69110.0,14.98376511]
["bitfinex","BTCUSD",1717398458977,0.47657191,69111.0,69110.0,14.98376511]
["bitfinex","BTCUSD",1717398462831,0.46657191,69111.0,69110.0,14.98376511]
["bitfinex","BTCUSD",1717398463234,0.47657191,69111.0,69110.0,14.98376511]
["bitfinex","BTCUSD",1717398463473,0.46657191,69111.0,69110.0,14.98376511]
["bitfinex","BTCUSD",1717398463662,0.47657191,69111.0,69110.0,14.98376511]
["bitfinex","BTCUSD",1717398463871,0.46657191,69111.0,69110.0,14.98376511]
["bitfinex","BTCUSD",1717398464105,0.47657191,69111.0,69110.0,14.98376511]
["bitfinex","BTCUSD",1717398465426,0.57657191,69111.0,69110.0,14.98376511]
["bitfinex","BTCUSD",1717398465632,0.47657191,69111.0,69110.0,14.98376511]
["bitfinex","BTCUSD",1717398466851,0.50280712,69111.0,69110.0,14.98376511]
["bitfinex","BTCUSD",1717398469882,0.60280712,69111.0,69110.0,14.98376511]
["bitfinex","BTCUSD",1717398470568,0.50280712,69111.0,69110.0,14.98376511]
["bitfinex","BTCUSD",1717398470782,0.60280712,69111.0,69110.0,14.98376511]
["bitfinex","BTCUSD",1717398471219,0.50280712,69111.0,69110.0,14.98376511]
["bitfinex","BTCUSD",1717398473239,0.60280712,69111.0,69110.0,14.98376511]
["bitfinex","BTCUSD",1717398473459,1.5081643,69111.0,69110.0,14.98376511]
["bitfinex","BTCUSD",1717398473684,1.5081643,69111.0,69110.0,14.97177502]
["bitfinex","BTCUSD",1717398473904,1.5081643,69111.0,69110.0,14.97167502]
["bitfinex","BTCUSD",1717398474161,1.5081643,69111.0,69110.0,14.96467502]
["bitfinex","BTCUSD",1717398474370,1.5081643,69111.0,69110.0,14.96167502]
["bitfinex","BTCUSD",1717398474792,1.8005533,69111.0,69110.0,14.84423502]
["bitfinex","BTCUSD",1717398475005,1.98852354,69111.0,69110.0,13.89653902]
["bitfinex","BTCUSD",1717398475214,2.44432354,69111.0,69110.0,13.89653902]
["bitfinex","BTCUSD",1717398475432,2.44431575,69111.0,69110.0,13.89653902]
["bitfinex","BTCUSD",1717398475646,2.50016092,69111.0,69110.0,13.89653902]
["bitfinex","BTCUSD",1717398476081,2.39456092,69111.0,69110.0,13.89653902]
["bitfinex","BTCUSD",1717398476513,2.30793394,69111.0,69110.0,13.89653902]
["bitfinex","BTCUSD",1717398477187,2.37288591,69111.0,69110.0,13.89653902]
["bitfinex","BTCUSD",1717398477426,2.30793394,69111.0,69110.0,13.89653902]
["bitfinex","BTCUSD",1717398479284,2.30793394,69111.0,69110.0,13.86953902]
["bitfinex","BTCUSD",1717398480572,2.35121723,69111.0,69110.0,13.86953902]
["bitfinex","BTCUSD",1717398482608,2.05094905,69111.0,69110.0,13.86953902]
["bitfinex","BTCUSD",1717398482821,2.35126672,69111.0,69110.0,13.86953902]
["bitfinex","BTCUSD",1717398483487,2.30798343,69111.0,69110.0,13.86953902]
["bitfinex","BTCUSD",1717398484455,2.30798343,69111.0,69110.0,13.86705621]
["bitfinex","BTCUSD",1717398485888,2.30798343,69111.0,69110.0,13.86305621]
["bitfinex","BTCUSD",1717398486313,2.00766576,69111.0,69110.0,13.83687036]
["bitfinex","BTCUSD",1717398486523,2.23748344,69111.0,69110.0,13.81963736]
["bitfinex","BTCUSD",1717398486733,2.30798344,69111.0,69110.0,13.81363736]
["bitfinex","BTCUSD",1717398487151,2.30798344,69111.0,69110.0,13.80263736]
["bitfinex","BTCUSD",1717398487569,2.30498344,69111.0,69110.0,13.80263736]
["bitfinex","BTCUSD",1717398487768,2.30798344,69111.0,69110.0,13.80263736]
["bitfinex","BTCUSD",1717398487975,2.31398344,69111.0,69110.0,13.80363736]
["bitfinex","BTCUSD",1717398489424,2.39972781,69111.0,69110.0,13.80363736]
["bitfinex","BTCUSD",1717398492804,2.399786,69111.0,69110.0,13.80363736]
["bitfinex","BTCUSD",1717398493425,2.44303739,69111.0,69110.0,13.80363736]
["bitfinex","BTCUSD",1717398494537,2.59583739,69111.0,69110.0,13.73758336]
["bitfinex","BTCUSD",1717398494790,3.4179508,69111.0,69110.0,13.17797436]
["bitfinex","BTCUSD",1717398495007,3.5688108,69111.0,69110.0,13.17797436]
["bitfinex","BTCUSD",1717398495219,3.66584639,69111.0,69110.0,13.17797436]
["bitfinex","BTCUSD",1717398495446,3.95523539,69111.0,69110.0,13.17797436]
["bitfinex","BTCUSD",1717398495898,3.95223539,69111.0,69110.0,13.17797436]
["bitfinex","BTCUSD",1717398496363,3.95523539,69111.0,69110.0,13.17797436]
["bitfinex","BTCUSD",1717398496804,3.95532341,69111.0,69110.0,13.17697436]
["bitfinex","BTCUSD",1717398497022,3.65993441,69111.0,69110.0,13.17697436]
["bitfinex","BTCUSD",1717398497236,3.66893441,69111.0,69110.0,13.17797436]
["bitfinex","BTCUSD",1717398497453,3.56071792,69111.0,69110.0,13.17797436]
["bitfinex","BTCUSD",1717398497664,3.85010692,69111.0,69110.0,13.17797436]
["bitfinex","BTCUSD",1717398498079,3.85010692,69111.0,69110.0,12.65277436]
["bitfinex","BTCUSD",1717398498295,3.56071792,69111.0,69110.0,12.65277436]
["bitfinex","BTCUSD",1717398498509,3.85010692,69111.0,69110.0,12.65277436]
["bitfinex","BTCUSD",1717398499304,3.85010692,69111.0,69110.0,12.62477436]
["bitfinex","BTCUSD",1717398500826,3.85010692,69111.0,69110.0,12.61977436]
["bitfinex","BTCUSD",1717398501266,3.85010692,69111.0,69110.0,12.59777436]
["bitfinex","BTCUSD",1717398503394,3.87458309,69111.0,69110.0,12.59777436]
["bitfinex","BTCUSD",1717398504467,3.87445937,69111.0,69110.0,12.59777436]
["bitfinex","BTCUSD",1717398504731,3.87445937,69111.0,69110.0,12.59477436]
["bitfinex","BTCUSD",1717398504946,3.87445937,69111.0,69110.0,12.57077436]
["bitfinex","BTCUSD",1717398505919,3.87442734,69111.0,69110.0,12.57077436]
["bitfinex","BTCUSD",1717398506133,3.87442734,69111.0,69110.0,12.55477436]
["bitfinex","BTCUSD",1717398506351,3.87442734,69111.0,69110.0,12.53777436]
["bitfinex","BTCUSD",1717398507214,3.87451873,69111.0,69110.0,12.53777436]
["bitfinex","BTCUSD",1717398507652,3.87451873,69111.0,69110.0,12.53757436]
["bitfinex","BTCUSD",1717398508080,3.80401873,69111.0,69110.0,12.53757436]
["bitfinex","BTCUSD",1717398508295,3.87526933,69111.0,69110.0,12.47057436]
["bitfinex","BTCUSD",1717398511097,3.8747803,69111.0,69110.0,12.47057436]
["bitfinex","BTCUSD",1717398511532,3.8747803,69111.0,69110.0,12.42457436]
["bitfinex","BTCUSD",1717398512671,3.12390925,69111.0,69110.0,12.40947436]
["bitfinex","BTCUSD",1717398512885,3.80434295,69111.0,69110.0,12.40947436]
["bitfinex","BTCUSD",1717398513103,3.87484295,69111.0,69110.0,12.39247436]
["bitfinex","BTCUSD",1717398514166,3.87669082,69111.0,69110.0,12.39247436]
["bitfinex","BTCUSD",1717398515043,3.87669082,69111.0,69110.0,12.37647436]
["bitfinex","BTCUSD",1717398516512,4.00670242,69111.0,69110.0,12.37647436]
["bitfinex","BTCUSD",1717398516726,4.00670242,69111.0,69110.0,12.31047436]
["bitfinex","BTCUSD",1717398517344,4.26662393,69111.0,69110.0,12.31047436]
["bitfinex","BTCUSD",1717398518587,2.24895848,69111.0,69110.0,12.31047436]
["bitfinex","BTCUSD",1717398518795,2.11324501,69111.0,69110.0,12.31047436]
["bitfinex","BTCUSD",1717398519015,2.04274501,69111.0,69110.0,12.31047436]
["bitfinex","BTCUSD",1717398519234,1.71725279,69111.0,69110.0,12.31047436]
["bitfinex","BTCUSD",1717398519437,1.60881506,69111.0,69110.0,12.31047436]
["bitfinex","BTCUSD",1717398519650,1.50881506,69111.0,69110.0,12.31047436]
["bitfinex","BTCUSD",1717398519864,1.20846355,69111.0,69110.0,12.31047436]
["bitfinex","BTCUSD",1717398520119,0.91907455,69111.0,69110.0,12.31047436]
["bitfinex","BTCUSD",1717398520787,1.05054935,69111.0,69110.0,12.31047436]
["bitfinex","BTCUSD",1717398521004,0.15863791,69111.0,69110.0,13.18938941]
["bitfinex","BTCUSD",1717398521686,0.15563791,69111.0,69110.0,13.18938941]
["bitfinex","BTCUSD",1717398521891,0.00986,69111.0,69110.0,13.18938941]
["bitfinex","BTCUSD",1717398522101,0.00986,69111.0,69110.0,13.19238941]
["bitfinex","BTCUSD",1717398522511,0.00986,69111.0,69110.0,13.18938941]
["bitfinex","BTCUSD",1717398522932,0.00086,69111.0,69110.0,13.18838941]
["bitfinex","BTCUSD",1717398523158,0.00186,69111.0,69110.0,13.2219778]
["bitfinex","BTCUSD",1717398523369,0.00286,69111.0,69110.0,13.20038941]
["bitfinex","BTCUSD",1717398523584,0.00286,69111.0,69110.0,13.19538941]
["bitfinex","BTCUSD",1717398524040,0.00386,69111.0,69110.0,13.20038941]
["bitfinex","BTCUSD",1717398524259,0.00186,69111.0,69110.0,13.19338941]
["bitfinex","BTCUSD",1717398524467,0.00186,69111.0,69110.0,13.20638941]
["bitfinex","BTCUSD",1717398524675,0.00286,69111.0,69110.0,13.20638941]
["bitfinex","BTCUSD",1717398524882,0.00186,69111.0,69110.0,13.19638941]
["bitfinex","BTCUSD",1717398525115,0.00086,69111.0,69110.0,13.18838941]
["bitfinex","BTCUSD",1717398525550,0.00086,69125.0,69124.0,0.09931505]
["bitfinex","BTCUSD",1717398525761,0.14663791,69125.0,69124.0,0.89271505]
["bitfinex","BTCUSD",1717398525976,0.24663791,69125.0,69124.0,0.89271505]
["bitfinex","BTCUSD",1717398526180,0.24663791,69125.0,69124.0,0.90148548]
["bitfinex","BTCUSD",1717398527082,0.24963791,69125.0,69124.0,0.90148548]
["bitfinex","BTCUSD",1717398527297,0.14963791,69125.0,69124.0,0.90148548]
["bitfinex","BTCUSD",1717398527505,0.14963791,69125.0,69124.0,0.97198548]
["bitfinex","BTCUSD",1717398527768,0.14963791,69125.0,69124.0,0.90148548]
["bitfinex","BTCUSD",1717398528173,0.02150012,69125.0,69124.0,0.90248548]
["bitfinex","BTCUSD",1717398528380,0.02150012,69125.0,69124.0,0.97298548]
["bitfinex","BTCUSD",1717398529071,0.00386,69125.0,69124.0,1.11765248]
["bitfinex","BTCUSD",1717398529677,0.019745,69137.0,69136.0,0.88411505]
["bitfinex","BTCUSD",1717398530094,0.019745,69137.0,69136.0,0.89280129]
["bitfinex","BTCUSD",1717398531546,0.019745,69137.0,69136.0,0.89880129]
["bitfinex","BTCUSD",1717398531959,0.019745,69137.0,69136.0,0.89280129]
["bitfinex","BTCUSD",1717398532365,0.019745,69137.0,69136.0,0.89580129]
["bitfinex","BTCUSD",1717398532770,0.03675895,69137.0,69136.0,0.89580129]
["bitfinex","BTCUSD",1717398533831,0.03675895,69137.0,69136.0,0.89280129]
["bitfinex","BTCUSD",1717398534035,0.03675895,69137.0,69136.0,0.89880129]
["bitfinex","BTCUSD",1717398534241,0.03675895,69137.0,69136.0,0.90180129]
["bitfinex","BTCUSD",1717398534447,0.03675895,69137.0,69136.0,0.89580129]
["bitfinex","BTCUSD",1717398534877,0.03675895,69137.0,69136.0,0.90180129]
["bitfinex","BTCUSD",1717398535913,0.03675895,69137.0,69136.0,0.89580129]
["bitfinex","BTCUSD",1717398536126,0.03675895,69137.0,69136.0,0.89280129]
["bitfinex","BTCUSD",1717398536549,0.03675895,69137.0,69136.0,0.89580129]
["bitfinex","BTCUSD",1717398536951,0.03675895,69137.0,69136.0,0.89880129]
["bitfinex","BTCUSD",1717398537155,0.03675895,69137.0,69136.0,0.90480129]
["bitfinex","BTCUSD",1717398537784,0.03675895,69137.0,69136.0,0.89880129]
["bitfinex","BTCUSD",1717398538193,0.04675895,69137.0,69136.0,0.90480129]
["bitfinex","BTCUSD",1717398538367,0.03675895,69137.0,69136.0,0.90480129]
["bitfinex","BTCUSD",1717398538524,0.25303686,69137.0,69136.0,0.01468624]
["bitfinex","BTCUSD",1717398538959,0.25303686,69137.0,69136.0,0.02068624]
["bitfinex","BTCUSD",1717398539681,0.25303686,69137.0,69136.0,0.01468624]
["bitfinex","BTCUSD",1717398539886,0.25303686,69137.0,69136.0,0.31778624]
["bitfinex","BTCUSD",1717398540096,0.25303686,69137.0,69136.0,0.31178624]
["bitfinex","BTCUSD",1717398540529,0.25303686,69137.0,69136.0,0.31478624]
["bitfinex","BTCUSD",1717398540736,0.25703686,69137.0,69136.0,0.31478624]
["bitfinex","BTCUSD",1717398540948,0.25703686,69137.0,69136.0,0.31178624]
["bitfinex","BTCUSD",1717398541379,0.18253686,69137.0,69136.0,0.31378624]
["bitfinex","BTCUSD",1717398541586,0.18353686,69137.0,69136.0,0.31378624]
["bitfinex","BTCUSD",1717398541789,0.18353686,69137.0,69136.0,0.41310129]
["bitfinex","BTCUSD",1717398542009,0.18353686,69137.0,69136.0,0.87320129]
["bitfinex","BTCUSD",1717398542215,0.03775895,69137.0,69136.0,0.87320129]
["bitfinex","BTCUSD",1717398542849,0.03675895,69137.0,69136.0,0.87320129]
["bitfinex","BTCUSD",1717398543273,0.03775895,69137.0,69136.0,0.87120129]
["bitfinex","BTCUSD",1717398543484,0.020745,69137.0,69136.0,0.87120129]
["bitfinex","BTCUSD",1717398543730,0.020745,69137.0,69136.0,0.87320129]
["bitfinex","BTCUSD",1717398543908,0.020745,69137.0,69136.0,0.87300129]
["bitfinex","BTCUSD",1717398544267,0.020745,69137.0,69136.0,0.87100129]
["bitfinex","BTCUSD",1717398544473,0.019745,69137.0,69136.0,0.87100129]
["bitfinex","BTCUSD",1717398544680,0.019745,69137.0,69136.0,0.87900129]
["bitfinex","BTCUSD",1717398544904,0.019745,69137.0,69136.0,0.88400129]
["bitfinex","BTCUSD",1717398545106,0.019745,69137.0,69136.0,0.87600129]
["bitfinex","BTCUSD",1717398546911,0.019745,69137.0,69136.0,0.87100129]
["bitfinex","BTCUSD",1717398547113,0.019745,69137.0,69136.0,0.87900129]
["bitfinex","BTCUSD",1717398547442,0.019745,69137.0,69136.0,0.88400129]
["bitfinex","BTCUSD",1717398547940,0.019745,69137.0,69136.0,0.87900129]
["bitfinex","BTCUSD",1717398548330,0.019745,69137.0,69136.0,0.88400129]
["bitfinex","BTCUSD",1717398549222,0.0430082,69178.0,69150.0,10.13239904]
["bitfinex","BTCUSD",1717398549415,0.21627791,69151.0,69150.0,10.13239904]
["bitfinex","BTCUSD",1717398549749,0.31627791,69151.0,69150.0,10.14094644]
["bitfinex","BTCUSD",1717398549954,0.32627791,69151.0,69150.0,10.14094644]
["bitfinex","BTCUSD",1717398550311,0.42627791,69151.0,69150.0,10.14094644]
["bitfinex","BTCUSD",1717398550515,0.33127791,69151.0,69150.0,10.14194644]
["bitfinex","BTCUSD",1717398551252,0.33927791,69151.0,69150.0,10.14294644]
["bitfinex","BTCUSD",1717398552122,0.90388891,69151.0,69150.0,10.14294644]
["bitfinex","BTCUSD",1717398552327,0.94466968,69151.0,69150.0,10.14294644]
["bitfinex","BTCUSD",1717398552691,1.41616968,69151.0,69150.0,10.09782523]
["bitfinex","BTCUSD",1717398552935,1.42935593,69151.0,69150.0,10.09782523]
["bitfinex","BTCUSD",1717398553877,1.35885593,69151.0,69150.0,10.09782523]
["bitfinex","BTCUSD",1717398554078,1.42935593,69151.0,69150.0,10.09782523]
["bitfinex","BTCUSD",1717398555368,1.42935593,69151.0,69150.0,10.06982523]
["bitfinex","BTCUSD",1717398556626,1.42935593,69151.0,69150.0,10.04282523]
["bitfinex","BTCUSD",1717398557003,1.42935593,69151.0,69150.0,10.02682523]
["bitfinex","BTCUSD",1717398559368,1.66817259,69151.0,69150.0,10.02682523]
["bitfinex","BTCUSD",1717398559558,1.81817259,69151.0,69150.0,10.02682523]
["bitfinex","BTCUSD",1717398560551,1.81017259,69151.0,69150.0,10.02582523]
["bitfinex","BTCUSD",1717398560755,1.80517259,69151.0,69150.0,10.02366523]
["bitfinex","BTCUSD",1717398560958,1.81317259,69151.0,69150.0,10.02466523]
["bitfinex","BTCUSD",1717398561310,1.81317259,69151.0,69150.0,10.02022031]
["bitfinex","BTCUSD",1717398561510,1.81317259,69151.0,69150.0,10.01650031]
["bitfinex","BTCUSD",1717398562107,1.81917259,69151.0,69150.0,10.01750031]
["bitfinex","BTCUSD",1717398562713,1.81317259,69151.0,69150.0,10.01650031]
["bitfinex","BTCUSD",1717398562947,1.81317259,69151.0,69150.0,10.00553031]
["bitfinex","BTCUSD",1717398563148,1.82717259,69151.0,69150.0,10.00653031]
["bitfinex","BTCUSD",1717398563412,1.82717259,69151.0,69150.0,9.99937031]
["bitfinex","BTCUSD",1717398563633,1.82717259,69151.0,69150.0,9.98766031]
["bitfinex","BTCUSD",1717398564066,1.82803259,69151.0,69150.0,9.98766031]
["bitfinex","BTCUSD",1717398564936,1.82803259,69151.0,69150.0,9.96979331]
["bitfinex","BTCUSD",1717398567148,2.11725459,69151.0,69150.0,9.86941331]
["bitfinex","BTCUSD",1717398569404,2.22477509,69151.0,69150.0,9.86941331]
["bitfinex","BTCUSD",1717398570196,2.11725459,69151.0,69150.0,9.86941331]
["bitfinex","BTCUSD",1717398575532,2.04675459,69151.0,69150.0,9.86941331]
["bitfinex","BTCUSD",1717398575731,2.11725459,69151.0,69150.0,9.86941331]
["bitfinex","BTCUSD",1717398576947,1.32575459,69151.0,69150.0,9.86941331]
["bitfinex","BTCUSD",1717398577842,1.31256834,69151.0,69150.0,9.86941331]
["bitfinex","BTCUSD",1717398578084,1.32563775,69151.0,69150.0,9.86941331]
["bitfinex","BTCUSD",1717398579235,1.07283775,69151.0,69150.0,9.86941331]
["bitfinex","BTCUSD",1717398579685,1.17294448,69151.0,69150.0,9.86941331]
["bitfinex","BTCUSD",1717398583744,0.71322248,69151.0,69150.0,9.86941331]
["bitfinex","BTCUSD",1717398583961,0.88372248,69151.0,69150.0,9.86941331]
["bitfinex","BTCUSD",1717398584184,0.81322248,69151.0,69150.0,9.86941331]
["bitfinex","BTCUSD",1717398584450,0.88372248,69151.0,69150.0,9.86941331]
["bitfinex","BTCUSD",1717398584885,0.78372248,69151.0,69150.0,9.86941331]
["bitfinex","BTCUSD",1717398585106,0.88372248,69151.0,69150.0,9.86941331]
["bitfinex","BTCUSD",1717398585985,0.78372248,69151.0,69150.0,10.35311331]
["bitfinex","BTCUSD",1717398586796,0.8921422,69151.0,69150.0,10.35311331]
["bitfinex","BTCUSD",1717398587734,0.72045786,69151.0,69150.0,10.35311331]
["bitfinex","BTCUSD",1717398587908,0.6499563,69151.0,69150.0,10.35311331]
["bitfinex","BTCUSD",1717398588115,0.38561148,69151.0,69150.0,10.35311331]
["bitfinex","BTCUSD",1717398588551,0.34295853,69151.0,69150.0,10.35311331]
["bitfinex","BTCUSD",1717398588775,0.34295853,69151.0,69150.0,10.45242836]
["bitfinex","BTCUSD",1717398588776,0.29959482,69151.0,69150.0,10.45242836]
["bitfinex","BTCUSD",1717398588985,0.35609482,69151.0,69150.0,10.77312836]
["bitfinex","BTCUSD",1717398589353,0.35909482,69151.0,69150.0,10.77312836]
["bitfinex","BTCUSD",1717398589558,0.37309482,69151.0,69150.0,10.77412836]
["bitfinex","BTCUSD",1717398589802,0.27759482,69151.0,69150.0,10.77212836]
["bitfinex","BTCUSD",1717398589996,0.33491868,69151.0,69150.0,10.77212836]
["bitfinex","BTCUSD",1717398590207,0.34191868,69151.0,69150.0,10.77312836]
["bitfinex","BTCUSD",1717398591476,0.35291868,69151.0,69150.0,10.77412836]
["bitfinex","BTCUSD",1717398591678,0.34591868,69151.0,69150.0,10.77312836]
["bitfinex","BTCUSD",1717398591882,0.28041868,69151.0,69150.0,10.77312836]
["bitfinex","BTCUSD",1717398592210,0.28741868,69151.0,69150.0,10.77412836]
["bitfinex","BTCUSD",1717398592416,0.28241868,69151.0,69150.0,10.77412836]
["bitfinex","BTCUSD",1717398592839,0.26641868,69151.0,69150.0,10.77212836]
["bitfinex","BTCUSD",1717398593275,0.27041868,69151.0,69150.0,10.77212836]
["bitfinex","BTCUSD",1717398593487,0.02264077,69151.0,69150.0,10.77212836]
["bitfinex","BTCUSD",1717398594527,0.01864077,69151.0,69150.0,10.77212836]
["bitfinex","BTCUSD",1717398594880,0.01864077,69151.0,69150.0,10.77512836]
["bitfinex","BTCUSD",1717398595256,0.01864077,69151.0,69150.0,10.77212836]
["bitfinex","BTCUSD",1717398595822,0.01964077,69151.0,69150.0,10.78212836]
["bitfinex","BTCUSD",1717398596070,0.01964077,69151.0,69150.0,10.77812836]
["bitfinex","BTCUSD",1717398596274,0.01964077,69151.0,69150.0,10.78212836]
["bitfinex","BTCUSD",1717398597949,0.01964077,69151.0,69150.0,10.78307436]
["bitfinex","BTCUSD",1717398600371,0.01946672,69151.0,69150.0,10.78307436]
["bitfinex","BTCUSD",1717398610153,0.01946672,69151.0,69150.0,9.97767436]
["bitfinex","BTCUSD",1717398610303,0.01946672,69151.0,69150.0,10.78227436]
["bitfinex","BTCUSD",1717398611708,0.31985563,69151.0,69150.0,9.87835931]
["bitfinex","BTCUSD",1717398612065,0.71995563,69151.0,69150.0,9.87835931]
["bitfinex","BTCUSD",1717398612276,0.83276872,69151.0,69150.0,9.87835931]
["bitfinex","BTCUSD",1717398612437,0.73276872,69151.0,69150.0,9.87835931]
["bitfinex","BTCUSD",1717398612648,0.73276872,69151.0,69150.0,9.87435931]
["bitfinex","BTCUSD",1717398613057,0.50316872,69151.0,69150.0,9.87435931]
["bitfinex","BTCUSD",1717398613431,0.49316872,69151.0,69150.0,9.87435931]
["bitfinex","BTCUSD",1717398613640,0.48035563,69151.0,69150.0,9.87435931]
["bitfinex","BTCUSD",1717398613841,0.49336379,69151.0,69150.0,9.87435931]
["bitfinex","BTCUSD",1717398614018,0.50336379,69151.0,69150.0,9.87835931]
["bitfinex","BTCUSD",1717398614227,0.43286379,69151.0,69150.0,9.87835931]
["bitfinex","BTCUSD",1717398614440,0.50236379,69151.0,69150.0,9.87235931]
["bitfinex","BTCUSD",1717398614655,0.51336379,69151.0,69150.0,9.88035931]
["bitfinex","BTCUSD",1717398615306,0.51236379,69151.0,69150.0,9.87335931]
["bitfinex","BTCUSD",1717398615551,0.51836379,69151.0,69150.0,9.87435931]
["bitfinex","BTCUSD",1717398619191,0.61836379,69151.0,69150.0,9.87435931]
["bitfinex","BTCUSD",1717398619407,2.07828579,69151.0,69150.0,9.87435931]
["bitfinex","BTCUSD",1717398619604,2.07828579,69151.0,69150.0,9.81211703]
["bitfinex","BTCUSD",1717398620234,2.11555095,69151.0,69150.0,9.81111703]
["bitfinex","BTCUSD",1717398620436,2.10555095,69151.0,69150.0,9.80611703]
["bitfinex","BTCUSD",1717398620636,2.22435761,69151.0,69150.0,9.80711703]
["bitfinex","BTCUSD",1717398620841,2.23835761,69151.0,69150.0,9.80811703]
["bitfinex","BTCUSD",1717398621162,2.22735761,69151.0,69150.0,9.78011703]
["bitfinex","BTCUSD",1717398621409,2.23835761,69151.0,69150.0,9.78211703]
["bitfinex","BTCUSD",1717398621612,2.25235761,69151.0,69150.0,9.78211703]
["bitfinex","BTCUSD",1717398621990,2.27829162,69151.0,69150.0,9.78211703]
["bitfinex","BTCUSD",1717398622262,2.21339388,69151.0,69150.0,9.78211703]
["bitfinex","BTCUSD",1717398623664,2.21339388,69151.0,69150.0,9.76611703]
["bitfinex","BTCUSD",1717398624028,2.21338944,69151.0,69150.0,9.76611703]
["bitfinex","BTCUSD",1717398624419,2.21338944,69151.0,69150.0,9.74911703]
["bitfinex","BTCUSD",1717398624621,2.29991977,69151.0,69150.0,9.74911703]
["bitfinex","BTCUSD",1717398625053,2.22941977,69151.0,69150.0,9.74911703]
["bitfinex","BTCUSD",1717398625256,2.29991977,69151.0,69150.0,9.74911703]
["bitfinex","BTCUSD",1717398627453,2.29995528,69151.0,69150.0,9.74911703]
["bitfinex","BTCUSD",1717398628083,2.20022521,69151.0,69150.0,9.74911703]
["bitfinex","BTCUSD",1717398628297,2.30000586,69151.0,69150.0,9.74911703]
["bitfinex","BTCUSD",1717398630108,2.21399229,69151.0,69150.0,9.74911703]
["bitfinex","BTCUSD",1717398630306,2.21399229,69151.0,69150.0,9.72111703]
["bitfinex","BTCUSD",1717398630515,2.50321429,69151.0,69150.0,9.72111703]
["bitfinex","BTCUSD",1717398630922,2.50321429,69151.0,69150.0,9.70411703]
["bitfinex","BTCUSD",1717398631135,2.41663338,69151.0,69150.0,9.70411703]
["bitfinex","BTCUSD",1717398631550,2.48555633,69151.0,69150.0,9.70411703]
["bitfinex","BTCUSD",1717398631948,2.41505633,69151.0,69150.0,9.70411703]
["bitfinex","BTCUSD",1717398632403,2.48555633,69151.0,69150.0,9.70411703]
["bitfinex","BTCUSD",1717398633391,2.57155887,69151.0,69150.0,9.70411703]
["bitfinex","BTCUSD",1717398634094,2.65813978,69151.0,69150.0,9.70411703]
["bitfinex","BTCUSD",1717398634697,2.6583013,69151.0,69150.0,9.70411703]
["bitfinex","BTCUSD",1717398635533,2.6583013,69151.0,69150.0,9.67711703]
["bitfinex","BTCUSD",1717398637185,2.57172039,69151.0,69150.0,9.67711703]
["bitfinex","BTCUSD",1717398637660,2.57172039,69151.0,69150.0,9.54328503]
["bitfinex","BTCUSD",1717398637877,2.67994653,69151.0,69150.0,9.53228503]
["bitfinex","BTCUSD",1717398638079,2.57172039,69151.0,69150.0,9.53228503]
["bitfinex","BTCUSD",1717398638251,2.60597454,69151.0,69150.0,9.53228503]
["bitfinex","BTCUSD",1717398638660,2.69977993,69151.0,69150.0,9.53228503]
["bitfinex","BTCUSD",1717398639066,2.69977993,69151.0,69150.0,9.52373763]
["bitfinex","BTCUSD",1717398639846,2.69977993,69151.0,69150.0,9.50483763]
["bitfinex","BTCUSD",1717398640629,2.69977993,69151.0,69150.0,9.46483763]
["bitfinex","BTCUSD",1717398641300,2.92855089,69151.0,69150.0,9.46483763]
["bitfinex","BTCUSD",1717398642745,2.92923584,69151.0,69150.0,9.43120763]
["bitfinex","BTCUSD",1717398643189,2.81683362,69151.0,69150.0,9.40771763]
["bitfinex","BTCUSD",1717398643796,2.81683362,69151.0,69150.0,9.40333763]
["bitfinex","BTCUSD",1717398644004,2.81683362,69151.0,69150.0,9.34489763]
["bitfinex","BTCUSD",1717398644504,2.76915698,69151.0,69150.0,9.34489763]
["bitfinex","BTCUSD",1717398644710,2.81677691,69151.0,69150.0,9.30589763]
["bitfinex","BTCUSD",1717398647260,2.81677691,69151.0,69150.0,9.30389763]
["bitfinex","BTCUSD",1717398647644,2.81677691,69151.0,69150.0,9.28889763]
["bitfinex","BTCUSD",1717398649143,1.90839196,69151.0,69150.0,9.28889763]
["bitfinex","BTCUSD",1717398649288,1.90839196,69151.0,69150.0,9.60109763]
["bitfinex","BTCUSD",1717398649503,1.86690038,69151.0,69150.0,9.60109763]
["bitfinex","BTCUSD",1717398649703,1.78037474,69151.0,69150.0,9.60109763]
["bitfinex","BTCUSD",1717398650251,1.86690038,69151.0,69150.0,9.60109763]
["bitfinex","BTCUSD",1717398650692,1.70987474,69151.0,69150.0,9.60109763]
["bitfinex","BTCUSD",1717398650902,1.88037474,69151.0,69150.0,9.60109763]
["bitfinex","BTCUSD",1717398651134,1.76802922,69151.0,69150.0,9.60109763]
["bitfinex","BTCUSD",1717398651299,1.85455486,69151.0,69150.0,9.60109763]
["bitfinex","BTCUSD",1717398652568,1.85455486,69151.0,69150.0,9.59609763]
["bitfinex","BTCUSD",1717398653327,1.76802922,69151.0,69150.0,9.59609763]
["bitfinex","BTCUSD",1717398653488,1.66802922,69151.0,69150.0,9.59609763]
["bitfinex","BTCUSD",1717398654134,1.77618627,69151.0,69150.0,9.59609763]
["bitfinex","BTCUSD",1717398654551,1.87618627,69151.0,69150.0,9.59609763]
["bitfinex","BTCUSD",1717398654758,1.77618627,69151.0,69150.0,9.59609763]
["bitfinex","BTCUSD",1717398654952,1.87618627,69151.0,69150.0,9.59609763]
["bitfinex","BTCUSD",1717398655151,1.76802922,69151.0,69150.0,9.59609763]
["bitfinex","BTCUSD",1717398655353,1.76802922,69151.0,69150.0,9.28389763]
["bitfinex","BTCUSD",1717398656262,1.69514428,69151.0,69150.0,9.28389763]
["bitfinex","BTCUSD",1717398656455,1.75642329,69151.0,69150.0,9.28389763]
["bitfinex","BTCUSD",1717398657556,1.74301519,69151.0,69150.0,9.28389763]
["bitfinex","BTCUSD",1717398657706,1.75655804,69151.0,69150.0,9.28389763]
["bitfinex","BTCUSD",1717398657911,1.46733604,69151.0,69150.0,9.28389763]
["bitfinex","BTCUSD",1717398658113,0.60074168,69151.0,69150.0,10.05769763]
["bitfinex","BTCUSD",1717398658341,0.21678748,69151.0,69150.0,10.15701268]
["bitfinex","BTCUSD",1717398658540,0.20324463,69151.0,69150.0,10.16378622]
["bitfinex","BTCUSD",1717398659093,0.27374463,69151.0,69150.0,10.16378622]
["bitfinex","BTCUSD",1717398659754,0.23474463,69151.0,69150.0,10.16078622]
["bitfinex","BTCUSD",1717398660143,0.25774463,69151.0,69150.0,10.16178622]
["bitfinex","BTCUSD",1717398660340,0.04146672,69151.0,69150.0,10.16178622]
["bitfinex","BTCUSD",1717398660561,0.03146672,69151.0,69150.0,10.16078622]
["bitfinex","BTCUSD",1717398660971,0.04146672,69151.0,69150.0,10.16178622]
["bitfinex","BTCUSD",1717398661414,0.02386,69151.0,69150.0,10.16178622]
["bitfinex","BTCUSD",1717398661557,0.02386,69151.0,69150.0,10.37689922]
["bitfinex","BTCUSD",1717398662352,0.01386,69151.0,69150.0,10.38589922]
["bitfinex","BTCUSD",1717398662744,0.01386,69151.0,69150.0,10.38989922]
["bitfinex","BTCUSD",1717398662969,0.00859,69155.0,69154.0,0.144604]
["bitfinex","BTCUSD",1717398663189,0.00859,69155.0,69154.0,1.10111905]
["bitfinex","BTCUSD",1717398663447,0.00859,69155.0,69154.0,1.1079662]
["bitfinex","BTCUSD",1717398664102,0.00859,69155.0,69154.0,1.1179662]
["bitfinex","BTCUSD",1717398664598,0.00959,69155.0,69154.0,1.1219662]
["bitfinex","BTCUSD",1717398664919,0.00959,69155.0,69154.0,1.1119662]
["bitfinex","BTCUSD",1717398666081,0.00959,69155.0,69154.0,1.1169662]
["bitfinex","BTCUSD",1717398666370,0.00959,69155.0,69154.0,1.1269662]
["bitfinex","BTCUSD",1717398666597,0.00959,69155.0,69154.0,1.1119662]
["bitfinex","BTCUSD",1717398666808,0.00959,69155.0,69154.0,1.1079662]
["bitfinex","BTCUSD",1717398667035,0.01059,69155.0,69154.0,1.1169662]
["bitfinex","BTCUSD",1717398667277,0.01059,69155.0,69154.0,1.1309662]
["bitfinex","BTCUSD",1717398667278,0.01159,69155.0,69154.0,1.1309662]
["bitfinex","BTCUSD",1717398667506,0.01059,69155.0,69154.0,1.1269662]
["bitfinex","BTCUSD",1717398667712,0.01159,69155.0,69154.0,1.1309662]
["bitfinex","BTCUSD",1717398668124,0.01059,69155.0,69154.0,1.1309662]
["bitfinex","BTCUSD",1717398668323,0.01059,69155.0,69154.0,1.42314428]
["bitfinex","BTCUSD",1717398668530,0.00959,69155.0,69154.0,1.41414428]
["bitfinex","BTCUSD",1717398668764,0.01059,69155.0,69154.0,1.42314428]
["bitfinex","BTCUSD",1717398669222,0.01059,69155.0,69154.0,1.41414428]
["bitfinex","BTCUSD",1717398669453,0.00959,69155.0,69154.0,1.41414428]
["bitfinex","BTCUSD",1717398669682,0.01059,69155.0,69154.0,1.42314428]
["bitfinex","BTCUSD",1717398670057,0.01059,69155.0,69154.0,1.41814428]
["bitfinex","BTCUSD",1717398670258,0.00959,69155.0,69154.0,1.41414428]
["bitfinex","BTCUSD",1717398670424,0.01059,69155.0,69154.0,1.42314428]
["bitfinex","BTCUSD",1717398670627,0.01159,69155.0,69154.0,1.42714428]
["bitfinex","BTCUSD",1717398671496,0.0086,69171.0,69170.0,9.26836163]
["bitfinex","BTCUSD",1717398671759,0.15437791,69171.0,69170.0,10.03056163]
["bitfinex","BTCUSD",1717398671939,0.15437791,69171.0,69170.0,10.04020805]
["bitfinex","BTCUSD",1717398672686,0.15537791,69171.0,69170.0,10.04020805]
["bitfinex","BTCUSD",1717398673424,0.15937791,69171.0,69170.0,10.04020805]
["bitfinex","BTCUSD",1717398674313,0.17644028,69171.0,69170.0,10.04020805]
["bitfinex","BTCUSD",1717398675559,0.17644028,69171.0,69170.0,9.58250805]
["bitfinex","BTCUSD",1717398677839,0.15937791,69171.0,69170.0,9.58250805]
["bitfinex","BTCUSD",1717398678012,0.15937791,69171.0,69170.0,9.8263941]
["bitfinex","BTCUSD",1717398678214,0.0136,69171.0,69170.0,10.2764941]
["bitfinex","BTCUSD",1717398679643,0.0136,69171.0,69170.0,10.2864941]
["bitfinex","BTCUSD",1717398679822,0.0136,69171.0,69170.0,10.2764941]
["bitfinex","BTCUSD",1717398680030,0.0136,69171.0,69170.0,10.27617625]
["bitfinex","BTCUSD",1717398680571,0.0136,69171.0,69170.0,10.28617625]
["bitfinex","BTCUSD",1717398681635,0.0136,69171.0,69170.0,10.27617625]
["bitfinex","BTCUSD",1717398683587,0.0136,69171.0,69170.0,10.28617625]
["bitfinex","BTCUSD",1717398684399,0.0136,69171.0,69170.0,10.35667625]
["bitfinex","BTCUSD",1717398684732,0.0136,69171.0,69170.0,10.34667625]
["bitfinex","BTCUSD",1717398684938,0.0136,69171.0,69170.0,10.27617625]
["bitfinex","BTCUSD",1717398685738,0.0136,69171.0,69170.0,10.28617625]
["bitfinex","BTCUSD",1717398686530,0.0136,69171.0,69170.0,10.27617625]
["bitfinex","BTCUSD",1717398687528,0.0136,69171.0,69170.0,10.34667625]
["bitfinex","BTCUSD",1717398687728,0.0136,69171.0,69170.0,10.35667625]
["bitfinex","BTCUSD",1717398688170,0.0136,69171.0,69170.0,10.35325772]
["bitfinex","BTCUSD",1717398688721,0.0126,69171.0,69170.0,10.35325772]
["bitfinex","BTCUSD",1717398688930,0.0136,69171.0,69170.0,10.36225772]
["bitfinex","BTCUSD",1717398689633,0.0126,69171.0,69170.0,10.34325772]
["bitfinex","BTCUSD",1717398689839,0.0096,69171.0,69170.0,10.35225772]
["bitfinex","BTCUSD",1717398690070,0.0096,69171.0,69170.0,10.35162247]
["bitfinex","BTCUSD",1717398690244,0.0106,69171.0,69170.0,10.35762247]
["bitfinex","BTCUSD",1717398690446,0.0106,69171.0,69170.0,10.35162247]
["bitfinex","BTCUSD",1717398690797,0.0116,69171.0,69170.0,10.28712247]
["bitfinex","BTCUSD",1717398697313,0.1,69193.0,69190.0,7.39254841]
["bitfinex","BTCUSD",1717398697524,0.24786791,69191.0,69190.0,7.39254841]
["bitfinex","BTCUSD",1717398697721,0.26061761,69191.0,69190.0,7.39891312]
["bitfinex","BTCUSD",1717398698316,0.40514461,69191.0,69190.0,7.39891312]
["bitfinex","BTCUSD",1717398698898,0.33464461,69191.0,69190.0,7.39891312]
["bitfinex","BTCUSD",1717398699099,0.41714461,69191.0,69190.0,7.39991312]
["bitfinex","BTCUSD",1717398699288,0.51714461,69191.0,69190.0,7.39991312]
["bitfinex","BTCUSD",1717398699490,1.34688356,69191.0,69190.0,7.38265002]
["bitfinex","BTCUSD",1717398699882,1.41363386,69191.0,69190.0,7.38265002]
["bitfinex","BTCUSD",1717398700062,1.59697865,69191.0,69190.0,7.38365002]
["bitfinex","BTCUSD",1717398700266,1.9833937,69191.0,69190.0,7.38365002]
["bitfinex","BTCUSD",1717398700468,2.0538937,69191.0,69190.0,7.38365002]
["bitfinex","BTCUSD",1717398700704,1.9833937,69191.0,69190.0,7.38365002]
["bitfinex","BTCUSD",1717398700914,2.0398937,69191.0,69190.0,7.38265002]
["bitfinex","BTCUSD",1717398701114,2.05739287,69191.0,69190.0,7.38265002]
["bitfinex","BTCUSD",1717398701328,2.07139287,69191.0,69190.0,7.38365002]
["bitfinex","BTCUSD",1717398701536,2.07139287,69191.0,69190.0,7.38265002]
["bitfinex","BTCUSD",1717398701537,2.05939287,69191.0,69190.0,7.38265002]
["bitfinex","BTCUSD",1717398701967,2.05974979,69191.0,69190.0,7.38265002]
["bitfinex","BTCUSD",1717398702182,2.07074979,69191.0,69190.0,7.38265002]
["bitfinex","BTCUSD",1717398702760,2.04574979,69191.0,69190.0,7.38165002]
["bitfinex","BTCUSD",1717398702934,2.05974979,69191.0,69190.0,7.38265002]
["bitfinex","BTCUSD",1717398703279,2.07374979,69191.0,69190.0,7.38165002]
["bitfinex","BTCUSD",1717398703436,2.04649021,69191.0,69190.0,7.38165002]
["bitfinex","BTCUSD",1717398703645,2.08708796,69191.0,69190.0,7.38265002]
["bitfinex","BTCUSD",1717398703862,1.34803396,69191.0,69190.0,7.38265002]
["bitfinex","BTCUSD",1717398704035,1.30479354,69191.0,69190.0,7.38265002]
["bitfinex","BTCUSD",1717398704238,1.37529354,69191.0,69190.0,7.38265002]
["bitfinex","BTCUSD",1717398704438,1.3905625,69191.0,69190.0,7.38165002]
["bitfinex","BTCUSD",1717398704643,1.3765625,69191.0,69190.0,7.38165002]
["bitfinex","BTCUSD",1717398704819,1.3060625,69191.0,69190.0,7.38165002]
["bitfinex","BTCUSD",1717398705019,1.34729354,69191.0,69190.0,7.38165002]
["bitfinex","BTCUSD",1717398705267,1.29729354,69191.0,69190.0,7.38165002]
["bitfinex","BTCUSD",1717398705492,1.21129852,69191.0,69190.0,7.38165002]
["bitfinex","BTCUSD",1717398705683,1.19729852,69191.0,69190.0,7.38165002]
["bitfinex","BTCUSD",1717398705887,1.21129852,69191.0,69190.0,7.38265002]
["bitfinex","BTCUSD",1717398706094,1.22529852,69191.0,69190.0,7.38265002]
["bitfinex","BTCUSD",1717398706438,1.03529852,69191.0,69190.0,7.38265002]
["bitfinex","BTCUSD",1717398706661,1.02129852,69191.0,69190.0,7.38265002]
["bitfinex","BTCUSD",1717398706864,1.00729852,69191.0,69190.0,7.38165002]
["bitfinex","BTCUSD",1717398707268,1.02129852,69191.0,69190.0,7.38265002]
["bitfinex","BTCUSD",1717398707498,0.56369852,69191.0,69190.0,7.38265002]
["bitfinex","BTCUSD",1717398708051,0.57769852,69191.0,69190.0,7.38265002]
["bitfinex","BTCUSD",1717398708412,0.62096748,69191.0,69190.0,7.38265002]
["bitfinex","BTCUSD",1717398708618,0.59436973,69191.0,69190.0,7.38265002]
["bitfinex","BTCUSD",1717398709642,0.59436973,69191.0,69190.0,7.38102534]
["bitfinex","BTCUSD",1717398710211,0.52386973,69191.0,69190.0,7.38102534]
["bitfinex","BTCUSD",1717398710414,0.55110077,69191.0,69190.0,7.38102534]
["bitfinex","BTCUSD",1717398716304,0.59440429,69191.0,69190.0,7.38102534]
["bitfinex","BTCUSD",1717398716522,0.55110077,69191.0,69190.0,7.38102534]
["bitfinex","BTCUSD",1717398716752,0.52810077,69191.0,69190.0,7.38102534]
["bitfinex","BTCUSD",1717398717400,0.55110077,69191.0,69190.0,7.38102534]
["bitfinex","BTCUSD",1717398717600,1.22560077,69191.0,69190.0,7.38102534]
["bitfinex","BTCUSD",1717398718064,1.29055605,69191.0,69190.0,7.38102534]
["bitfinex","BTCUSD",1717398718325,1.3765629,69191.0,69190.0,7.38102534]
["bitfinex","BTCUSD",1717398718818,0.33525395,69171.0,69157.0,0.04307272]
["bitfinex","BTCUSD",1717398719051,0.334591,69161.0,69152.0,0.11]
["bitfinex","BTCUSD",1717398719269,0.29036991,69160.0,69152.0,0.19931505]
["bitfinex","BTCUSD",1717398719489,0.0699,69156.0,69152.0,0.19931505]
["bitfinex","BTCUSD",1717398719713,0.31336991,69160.0,69152.0,0.19931505]
["bitfinex","BTCUSD",1717398719714,0.14517791,69155.0,69154.0,0.11]
["bitfinex","BTCUSD",1717398719937,0.14517791,69155.0,69152.0,0.09931505]
["bitfinex","BTCUSD",1717398720576,0.14517791,69155.0,69152.0,0.20931505]
["bitfinex","BTCUSD",1717398721013,0.14817791,69155.0,69153.0,0.11]
["bitfinex","BTCUSD",1717398721224,0.14817791,69155.0,69154.0,0.20931505]
["bitfinex","BTCUSD",1717398721456,0.003,69155.0,69154.0,0.68691505]
["bitfinex","BTCUSD",1717398721884,0.003,69155.0,69154.0,0.57691505]
["bitfinex","BTCUSD",1717398722969,0.001,69155.0,69154.0,0.57691505]
["bitfinex","BTCUSD",1717398723427,0.49781763,69163.0,69159.0,0.09931505]
["bitfinex","BTCUSD",1717398723428,0.08821763,69163.0,69159.0,0.09931505]
["bitfinex","BTCUSD",1717398723652,0.14577791,69162.0,69159.0,0.20931505]
["bitfinex","BTCUSD",1717398723854,0.14577791,69162.0,69159.0,0.09931505]
["bitfinex","BTCUSD",1717398725076,0.14577791,69162.0,69161.0,0.11]
["bitfinex","BTCUSD",1717398725283,0.14577791,69162.0,69160.0,0.09931505]
["bitfinex","BTCUSD",1717398725487,0.14577791,69162.0,69154.0,0.8071]
["bitfinex","BTCUSD",1717398725488,0.14577791,69162.0,69161.0,0.20931505]
["bitfinex","BTCUSD",1717398725685,0.14777791,69162.0,69161.0,0.20931505]
["bitfinex","BTCUSD",1717398726110,0.14577791,69162.0,69161.0,1.02241505]
["bitfinex","BTCUSD",1717398726615,0.15577791,69162.0,69161.0,1.03314547]
["bitfinex","BTCUSD",1717398726803,0.14977791,69162.0,69161.0,1.03314547]
["bitfinex","BTCUSD",1717398727051,0.15777791,69162.0,69161.0,0.92314547]
["bitfinex","BTCUSD",1717398727583,0.15977791,69162.0,69161.0,0.92314547]
["bitfinex","BTCUSD",1717398727783,0.14777791,69162.0,69161.0,1.03314547]
["bitfinex","BTCUSD",1717398728238,0.14777791,69162.0,69161.0,1.03414547]
["bitfinex","BTCUSD",1717398728601,0.15177791,69162.0,69161.0,1.03314547]
["bitfinex","BTCUSD",1717398729005,0.15177791,69162.0,69161.0,1.03414547]
["bitfinex","BTCUSD",1717398729415,0.15177791,69162.0,69161.0,1.03314547]
["bitfinex","BTCUSD",1717398729615,0.006,69162.0,69161.0,1.03314547]
["bitfinex","BTCUSD",1717398729890,0.1,69168.0,69161.0,1.03414547]
["bitfinex","BTCUSD",1717398730108,0.09824478,69168.0,69167.0,0.09931505]
["bitfinex","BTCUSD",1717398730315,0.144565,69173.0,69168.0,0.01]
["bitfinex","BTCUSD",1717398730493,0.215065,69173.0,69167.0,0.11001227]
["bitfinex","BTCUSD",1717398730750,0.144567,69172.0,69167.0,0.09931505]
["bitfinex","BTCUSD",1717398730998,0.144567,69172.0,69168.0,0.01069169]
["bitfinex","BTCUSD",1717398731223,0.14577791,69171.0,69168.0,0.11000674]
["bitfinex","BTCUSD",1717398732106,0.14577791,69171.0,69168.0,0.21000674]
["bitfinex","BTCUSD",1717398732334,0.14577791,69171.0,69170.0,0.09931505]
["bitfinex","BTCUSD",1717398732537,0.14577791,69171.0,69170.0,0.70081505]
["bitfinex","BTCUSD",1717398732736,0.14577791,69171.0,69170.0,0.71149568]
["bitfinex","BTCUSD",1717398733055,0.14977791,69171.0,69170.0,0.71149568]
["bitfinex","BTCUSD",1717398733261,0.14977791,69171.0,69170.0,0.60149568]
["bitfinex","BTCUSD",1717398733457,0.14577791,69171.0,69170.0,0.60149568]
["bitfinex","BTCUSD",1717398733687,0.14577791,69171.0,69170.0,0.71149568]
["bitfinex","BTCUSD",1717398733884,0.15677791,69171.0,69170.0,0.60149568]
["bitfinex","BTCUSD",1717398734057,0.15677791,69171.0,69170.0,0.10999568]
["bitfinex","BTCUSD",1717398735127,0.15677791,69171.0,69170.0,0.10990886]
["bitfinex","BTCUSD",1717398735128,0.16377791,69171.0,69170.0,0.10990886]
["bitfinex","BTCUSD",1717398735268,0.16377791,69171.0,69170.0,0.21990886]
["bitfinex","BTCUSD",1717398735481,0.16377791,69171.0,69170.0,0.10990886]
["bitfinex","BTCUSD",1717398735877,0.018,69171.0,69170.0,0.10990886]
["bitfinex","BTCUSD",1717398736104,0.018,69171.0,69170.0,0.98040886]
["bitfinex","BTCUSD",1717398737007,0.018,69171.0,69170.0,1.12497986]
["bitfinex","BTCUSD",1717398737767,0.007,69171.0,69170.0,1.12497986]
["bitfinex","BTCUSD",1717398738019,0.0705,69184.0,69181.0,0.09922823]
["bitfinex","BTCUSD",1717398738219,0.14577791,69183.0,69181.0,0.09922823]
["bitfinex","BTCUSD",1717398738537,0.14577791,69183.0,69182.0,0.01062464]
["bitfinex","BTCUSD",1717398739188,0.14577791,69183.0,69181.0,0.09922823]
["bitfinex","BTCUSD",1717398739414,0.14577791,69183.0,69182.0,0.01062464]
["bitfinex","BTCUSD",1717398739611,0.14577791,69183.0,69181.0,0.09922823]
["bitfinex","BTCUSD",1717398739813,0.14577791,69183.0,69175.0,0.4109]
["bitfinex","BTCUSD",1717398739814,0.14577791,69183.0,69182.0,0.09922823]
["bitfinex","BTCUSD",1717398739959,0.14877791,69183.0,69182.0,0.10985287]
["bitfinex","BTCUSD",1717398740165,0.003,69183.0,69182.0,0.97285287]
["bitfinex","BTCUSD",1717398740969,0.009,69183.0,69182.0,0.97285287]
["bitfinex","BTCUSD",1717398741383,0.008,69183.0,69182.0,0.97285287]
["bitfinex","BTCUSD",1717398741864,0.009,69183.0,69182.0,0.86285287]
["bitfinex","BTCUSD",1717398742259,0.008,69183.0,69182.0,0.86285287]
["bitfinex","BTCUSD",1717398742493,0.008,69183.0,69182.0,0.97285287]
["bitfinex","BTCUSD",1717398742701,0.0177311,69184.0,69183.0,0.09922823]
["bitfinex","BTCUSD",1717398743086,0.1,69189.0,69188.0,0.09922823]
["bitfinex","BTCUSD",1717398743286,0.24577791,69189.0,69188.0,0.09922823]
["bitfinex","BTCUSD",1717398743450,0.24577791,69189.0,69188.0,0.10978364]
["bitfinex","BTCUSD",1717398745007,0.25577791,69189.0,69188.0,0.10978364]
["bitfinex","BTCUSD",1717398745464,0.27925609,69189.0,69188.0,0.10978364]
["bitfinex","BTCUSD",1717398746885,0.17925609,69189.0,69188.0,0.42918364]
["bitfinex","BTCUSD",1717398747259,0.17925609,69189.0,69188.0,0.53918364]
["bitfinex","BTCUSD",1717398747858,0.03347818,69189.0,69188.0,0.53918364]
["bitfinex","BTCUSD",1717398748165,0.03347818,69189.0,69188.0,1.01798364]
["bitfinex","BTCUSD",1717398749408,0.03347818,69189.0,69188.0,1.33435464]
["bitfinex","BTCUSD",1717398751367,0.016,69189.0,69188.0,1.40485464]
["bitfinex","BTCUSD",1717398752286,0.01,69189.0,69188.0,1.33435464]
["bitfinex","BTCUSD",1717398752714,0.011,69189.0,69188.0,1.33535464]
["bitfinex","BTCUSD",1717398752890,0.001,69189.0,69188.0,1.33535464]
["bitfinex","BTCUSD",1717398753095,0.002,69189.0,69188.0,1.33535464]
["bitfinex","BTCUSD",1717398754346,0.001,69189.0,69188.0,1.33435464]
["bitfinex","BTCUSD",1717398754552,0.001,69189.0,69188.0,1.33635464]
["bitfinex","BTCUSD",1717398755301,0.001,69189.0,69188.0,1.55138764]
["bitfinex","BTCUSD",1717398756316,0.001,69189.0,69188.0,1.48088764]
["bitfinex","BTCUSD",1717398757951,0.001,69189.0,69188.0,1.55138764]
["bitfinex","BTCUSD",1717398760860,0.00859,69191.0,69190.0,0.254529]
["bitfinex","BTCUSD",1717398761064,0.00859,69191.0,69190.0,1.044529]
["bitfinex","BTCUSD",1717398761263,0.00859,69191.0,69190.0,1.15423927]
["bitfinex","BTCUSD",1717398762347,0.00859,69191.0,69190.0,1.22473927]
["bitfinex","BTCUSD",1717398763405,0.00859,69191.0,69190.0,1.15623927]
["bitfinex","BTCUSD",1717398763614,0.00959,69191.0,69190.0,1.22673927]
["bitfinex","BTCUSD",1717398764030,0.01059,69191.0,69190.0,1.23473927]
["bitfinex","BTCUSD",1717398764231,0.01059,69191.0,69190.0,1.16423927]
["bitfinex","BTCUSD",1717398764383,0.01059,69191.0,69190.0,1.23473927]
["bitfinex","BTCUSD",1717398764910,0.01059,69191.0,69190.0,1.16423927]
["bitfinex","BTCUSD",1717398765052,0.01059,69191.0,69190.0,1.23473927]
["bitfinex","BTCUSD",1717398765923,0.01059,69191.0,69190.0,0.11971027]
["bitfinex","BTCUSD",1717398766134,0.01059,69191.0,69190.0,0.52971027]
["bitfinex","BTCUSD",1717398766340,0.01059,69191.0,69190.0,0.53971027]
["bitfinex","BTCUSD",1717398766553,0.01059,69191.0,69190.0,0.52971027]
["bitfinex","BTCUSD",1717398767178,0.01059,69191.0,69190.0,0.42971027]
["bitfinex","BTCUSD",1717398768236,0.22686791,69191.0,69190.0,0.02048204]
["bitfinex","BTCUSD",1717398768471,0.67756791,69191.0,69190.0,0.11971027]
["bitfinex","BTCUSD",1717398768670,0.60706791,69191.0,69190.0,0.10922823]
["bitfinex","BTCUSD",1717398769088,0.60706791,69191.0,69190.0,0.11967123]
["bitfinex","BTCUSD",1717398770069,0.60606791,69191.0,69190.0,0.11167123]
["bitfinex","BTCUSD",1717398770470,0.60706791,69191.0,69190.0,0.10967123]
["bitfinex","BTCUSD",1717398770681,0.61306791,69191.0,69190.0,0.10967123]
["bitfinex","BTCUSD",1717398770881,0.61306791,69191.0,69190.0,0.09922823]
["bitfinex","BTCUSD",1717398772017,0.61306791,69191.0,69188.0,0.316371]
["bitfinex","BTCUSD",1717398772174,0.14577791,69190.0,69188.0,0.316371]
["bitfinex","BTCUSD",1717398772380,0.14577791,69190.0,69189.0,0.09922823]
["bitfinex","BTCUSD",1717398772578,0.14577791,69190.0,69188.0,0.316371]
["bitfinex","BTCUSD",1717398772801,0.14577791,69190.0,69188.0,0.41559923]
["bitfinex","BTCUSD",1717398773273,0.0705,69189.0,69188.0,0.316371]
["bitfinex","BTCUSD",1717398773473,0.70247791,69189.0,69188.0,0.316371]
["bitfinex","BTCUSD",1717398774597,0.84700891,69189.0,69188.0,0.316371]
["bitfinex","BTCUSD",1717398775002,0.85000891,69189.0,69188.0,0.316371]
["bitfinex","BTCUSD",1717398775535,0.85700891,69189.0,69188.0,0.316371]
["bitfinex","BTCUSD",1717398776739,0.85900891,69189.0,69188.0,0.316371]
["bitfinex","BTCUSD",1717398776959,0.84900891,69189.0,69188.0,0.316371]
["bitfinex","BTCUSD",1717398777397,0.85600891,69189.0,69188.0,0.316371]
["bitfinex","BTCUSD",1717398777613,0.86100891,69189.0,69188.0,0.316371]
["bitfinex","BTCUSD",1717398780050,0.86100891,69189.0,69148.0,0.43733372]
["bitfinex","BTCUSD",1717398780051,0.19,69154.0,69148.0,0.43733372]
["bitfinex","BTCUSD",1717398780284,0.215111,69151.0,69148.0,0.43733372]
["bitfinex","BTCUSD",1717398780518,0.215111,69151.0,69136.0,0.110946]
["bitfinex","BTCUSD",1717398780519,0.14414546,69151.0,69136.0,0.110946]
["bitfinex","BTCUSD",1717398780736,0.144628,69143.0,69136.0,0.000946]
["bitfinex","BTCUSD",1717398780945,0.144636,69139.0,69136.0,0.000946]
["bitfinex","BTCUSD",1717398781161,0.1,69138.0,69136.0,0.110946]
["bitfinex","BTCUSD",1717398781378,0.1,69138.0,69137.0,0.11]
["bitfinex","BTCUSD",1717398782078,0.244628,69143.0,69136.0,0.000946]
["bitfinex","BTCUSD",1717398782328,0.14463,69142.0,69136.0,0.110946]
["bitfinex","BTCUSD",1717398782563,0.1,69141.0,69138.0,0.11]
["bitfinex","BTCUSD",1717398782793,0.244632,69141.0,69136.0,0.110946]
["bitfinex","BTCUSD",1717398783235,0.244632,69141.0,69140.0,0.11]
["bitfinex","BTCUSD",1717398783930,0.244632,69141.0,69136.0,0.000946]
["bitfinex","BTCUSD",1717398783931,0.144634,69140.0,69136.0,0.000946]
["bitfinex","BTCUSD",1717398784183,0.1,69139.0,69136.0,0.000946]
["bitfinex","BTCUSD",1717398785086,0.1,69139.0,69137.0,0.00969956]
["bitfinex","BTCUSD",1717398786423,0.1,69139.0,69136.0,0.000946]
["bitfinex","BTCUSD",1717398786663,0.101,69139.0,69136.0,0.000946]
["bitfinex","BTCUSD",1717398786875,0.101,69139.0,69137.0,0.00969956]
["bitfinex","BTCUSD",1717398787303,0.108,69139.0,69137.0,0.00969956]
["bitfinex","BTCUSD",1717398787557,1.04669191,69138.0,69137.0,0.00969956]
["bitfinex","BTCUSD",1717398787813,0.144673,69121.0,69108.0,0.43733372]
["bitfinex","BTCUSD",1717398788035,0.39045091,69121.0,69113.0,0.1]
["bitfinex","BTCUSD",1717398788257,0.39045091,69121.0,69107.0,0.3137]
["bitfinex","BTCUSD",1717398788480,0.84525091,69121.0,69107.0,0.3137]
["bitfinex","BTCUSD",1717398788709,0.84525091,69121.0,69107.0,0.4137]
["bitfinex","BTCUSD",1717398788935,0.84525091,69121.0,69104.0,0.4741]
["bitfinex","BTCUSD",1717398788936,0.84525091,69121.0,69109.0,0.1]
["bitfinex","BTCUSD",1717398789169,0.84525091,69121.0,69110.0,0.100946]
["bitfinex","BTCUSD",1717398789827,0.84525091,69121.0,69114.0,0.11]
["bitfinex","BTCUSD",1717398790040,0.85625091,69121.0,69110.0,0.110946]
["bitfinex","BTCUSD",1717398790273,0.86225091,69121.0,69110.0,0.110946]
["bitfinex","BTCUSD",1717398790730,0.87625091,69121.0,69110.0,0.000946]
["bitfinex","BTCUSD",1717398790950,0.87025091,69121.0,69110.0,0.000946]
["bitfinex","BTCUSD",1717398791192,0.88425091,69121.0,69110.0,0.000946]
["bitfinex","BTCUSD",1717398791641,0.88425091,69121.0,69110.0,0.100946]
["bitfinex","BTCUSD",1717398791852,0.88425091,69121.0,69110.0,0.000946]
["bitfinex","BTCUSD",1717398793155,0.88407691,69121.0,69110.0,0.100946]
["bitfinex","BTCUSD",1717398793369,0.88407691,69121.0,69113.0,0.11]
["bitfinex","BTCUSD",1717398793580,0.88407691,69121.0,69110.0,0.000946]
["bitfinex","BTCUSD",1717398794664,0.88407691,69121.0,69113.0,0.1]
["bitfinex","BTCUSD",1717398795299,0.88407691,69121.0,69110.0,0.000946]
["bitfinex","BTCUSD",1717398797002,0.42927691,69121.0,69110.0,0.000946]
["bitfinex","BTCUSD",1717398797458,0.42927691,69121.0,69112.0,0.11]
["bitfinex","BTCUSD",1717398797680,0.42927691,69121.0,69112.0,0.1]
["bitfinex","BTCUSD",1717398798364,0.42927691,69121.0,69110.0,0.000946]
["bitfinex","BTCUSD",1717398802144,0.44631852,69121.0,69110.0,0.000946]
["bitfinex","BTCUSD",1717398802364,0.44631852,69121.0,69111.0,0.11]
["bitfinex","BTCUSD",1717398803321,0.44631852,69121.0,69113.0,0.11]
["bitfinex","BTCUSD",1717398803527,0.44631852,69121.0,69110.0,0.000946]
["bitfinex","BTCUSD",1717398803528,0.44631852,69121.0,69111.0,0.11]
["bitfinex","BTCUSD",1717398803711,0.44631852,69121.0,69111.0,0.5683]
["bitfinex","BTCUSD",1717398805470,0.44574906,69121.0,69117.0,0.3235]
["bitfinex","BTCUSD",1717398805898,0.44574906,69121.0,69120.0,0.01875788]
["bitfinex","BTCUSD",1717398806620,0.42074906,69121.0,69120.0,0.01875788]
["bitfinex","BTCUSD",1717398807088,0.43474906,69121.0,69120.0,0.01875788]
["bitfinex","BTCUSD",1717398807301,0.40674906,69121.0,69120.0,0.01875788]
["bitfinex","BTCUSD",1717398807490,0.42074906,69121.0,69120.0,0.01875788]
["bitfinex","BTCUSD",1717398807741,0.43074906,69121.0,69120.0,0.01875788]
["bitfinex","BTCUSD",1717398808241,0.42074906,69121.0,69120.0,0.01875788]
["bitfinex","BTCUSD",1717398808439,0.28681952,69121.0,69120.0,0.01875788]
["bitfinex","BTCUSD",1717398808671,0.247914,69131.0,69120.0,0.01875788]
["bitfinex","BTCUSD",1717398808672,0.00217382,69949.0,69120.0,0.01875788]
["bitfinex","BTCUSD",1717398808903,0.4617,69163.0,69135.0,0.11]
["bitfinex","BTCUSD",1717398809154,0.15,69153.0,69135.0,0.11]
["bitfinex","BTCUSD",1717398809396,0.00723048,69152.0,69135.0,0.11]
["bitfinex","BTCUSD",1717398809602,0.15,69153.0,69134.0,0.1]
["bitfinex","BTCUSD",1717398810047,0.15,69153.0,69135.0,0.00933772]
["bitfinex","BTCUSD",1717398810273,0.00723106,69152.0,69135.0,0.01033772]
["bitfinex","BTCUSD",1717398810478,0.15,69153.0,69135.0,0.01033772]
["bitfinex","BTCUSD",1717398810684,0.15,69153.0,69135.0,0.00933772]
["bitfinex","BTCUSD",1717398811106,0.59143141,69152.0,69135.0,0.00933772]
["bitfinex","BTCUSD",1717398811314,0.1759,69148.0,69135.0,0.00933772]
["bitfinex","BTCUSD",1717398811518,0.1759,69148.0,69135.0,0.011]
["bitfinex","BTCUSD",1717398811519,0.10723179,69147.0,69135.0,0.011]
["bitfinex","BTCUSD",1717398812109,0.1,69147.0,69134.0,0.001]
["bitfinex","BTCUSD",1717398812303,0.1,69147.0,69135.0,0.011]
["bitfinex","BTCUSD",1717398812508,0.00723179,69146.0,69135.0,0.011]
["bitfinex","BTCUSD",1717398812887,0.1,69147.0,69135.0,0.011]
["bitfinex","BTCUSD",1717398812888,0.1759,69136.0,69135.0,0.02]
["bitfinex","BTCUSD",1717398813097,0.1759,69136.0,69135.0,0.011]
["bitfinex","BTCUSD",1717398813331,0.1,69151.0,69138.0,0.7969]
["bitfinex","BTCUSD",1717398813553,0.1,69151.0,69150.0,0.07288895]
["bitfinex","BTCUSD",1717398813772,0.24577791,69151.0,69143.0,0.07288895]
["bitfinex","BTCUSD",1717398813985,0.14577791,69150.0,69143.0,0.07288895]
["bitfinex","BTCUSD",1717398814213,0.001,69147.0,69143.0,0.07288895]
["bitfinex","BTCUSD",1717398814419,0.14677791,69146.0,69143.0,0.07288895]
["bitfinex","BTCUSD",1717398814648,0.1,69145.0,69143.0,0.07288895]
["bitfinex","BTCUSD",1717398814849,0.14577791,69144.0,69143.0,0.07288895]
["bitfinex","BTCUSD",1717398815054,0.24577791,69144.0,69143.0,0.07288895]
["bitfinex","BTCUSD",1717398816009,0.24577791,69144.0,69143.0,0.07588895]
["bitfinex","BTCUSD",1717398816208,0.24577791,69144.0,69143.0,0.07288895]
["bitfinex","BTCUSD",1717398816403,0.24577791,69144.0,69143.0,0.08287334]
["bitfinex","BTCUSD",1717398816604,0.24577791,69144.0,69143.0,0.08587334]
["bitfinex","BTCUSD",1717398817017,0.24577791,69144.0,69143.0,0.09087334]
["bitfinex","BTCUSD",1717398817439,0.24577791,69144.0,69143.0,0.08587334]
["bitfinex","BTCUSD",1717398818183,0.04385199,69153.0,69143.0,0.09087334]
["bitfinex","BTCUSD",1717398818447,0.63557791,69144.0,69128.0,0.07288895]
["bitfinex","BTCUSD",1717398818669,0.14577791,69143.0,69130.0,0.43733372]
["bitfinex","BTCUSD",1717398818887,0.14577791,69143.0,69135.0,0.07288895]
["bitfinex","BTCUSD",1717398819485,0.1,69142.0,69135.0,0.07288895]
["bitfinex","BTCUSD",1717398819745,0.14577791,69141.0,69135.0,0.07288895]
["bitfinex","BTCUSD",1717398819949,0.1,69140.0,69135.0,0.07288895]
["bitfinex","BTCUSD",1717398820386,0.14577791,69139.0,69135.0,0.07288895]
["bitfinex","BTCUSD",1717398820605,0.1,69138.0,69135.0,0.07288895]
["bitfinex","BTCUSD",1717398820774,0.14577791,69137.0,69135.0,0.07288895]
["bitfinex","BTCUSD",1717398821218,0.14577791,69137.0,69135.0,0.07788895]
["bitfinex","BTCUSD",1717398821727,0.14577791,69137.0,69135.0,0.07288895]
["bitfinex","BTCUSD",1717398822162,0.14677791,69137.0,69135.0,0.07388895]
["bitfinex","BTCUSD",1717398822372,0.14677791,69137.0,69135.0,0.07688895]
["bitfinex","BTCUSD",1717398822790,0.00723201,69136.0,69135.0,0.007]
["bitfinex","BTCUSD",1717398823013,0.24577791,69136.0,69120.0,0.009449]
["bitfinex","BTCUSD",1717398823211,0.29577791,69135.0,69128.0,0.07288895]
["bitfinex","BTCUSD",1717398823466,0.1,69134.0,69128.0,0.07288895]
["bitfinex","BTCUSD",1717398823676,0.14577791,69133.0,69128.0,0.07288895]
["bitfinex","BTCUSD",1717398823882,0.1,69132.0,69128.0,0.07288895]
["bitfinex","BTCUSD",1717398824050,0.14577791,69131.0,69128.0,0.07288895]
["bitfinex","BTCUSD",1717398824412,0.1,69130.0,69128.0,0.07288895]
["bitfinex","BTCUSD",1717398824614,0.14577791,69129.0,69128.0,0.07288895]
["bitfinex","BTCUSD",1717398824825,0.24577791,69129.0,69128.0,0.07288895]
["bitfinex","BTCUSD",1717398825229,0.24577791,69129.0,69128.0,0.07488895]
["bitfinex","BTCUSD",1717398825432,0.24577791,69129.0,69128.0,0.002]
["bitfinex","BTCUSD",1717398826842,0.24977791,69129.0,69128.0,0.002]
["bitfinex","BTCUSD",1717398827047,0.24977791,69129.0,69120.0,0.009449]
["bitfinex","BTCUSD",1717398827295,0.1,69128.0,69120.0,0.009449]
["bitfinex","BTCUSD",1717398827511,0.144642,69136.0,69120.0,0.009449]
["bitfinex","BTCUSD",1717398827512,0.04298728,69153.0,69134.0,0.11]
["bitfinex","BTCUSD",1717398827729,0.02582252,69160.0,69152.0,0.07288895]
["bitfinex","BTCUSD",1717398828185,0.017182,69163.0,69153.0,0.00712362]
["bitfinex","BTCUSD",1717398828409,0.14577791,69162.0,69159.0,0.07288895]
["bitfinex","BTCUSD",1717398828625,0.14577791,69162.0,69161.0,0.11]
["bitfinex","BTCUSD",1717398828805,0.14577791,69162.0,69159.0,0.07288895]
["bitfinex","BTCUSD",1717398828806,0.4954,69176.0,69163.0,0.1]
["bitfinex","BTCUSD",1717398829063,0.4954,69176.0,69162.0,0.01]
["bitfinex","BTCUSD",1717398829064,0.14577791,69175.0,69162.0,0.11]
["bitfinex","BTCUSD",1717398829268,0.15,69170.0,69164.0,0.00698912]
["bitfinex","BTCUSD",1717398829496,0.14577791,69169.0,69163.0,0.00699465]
["bitfinex","BTCUSD",1717398829715,0.14577791,69169.0,69163.0,0.11699465]
["bitfinex","BTCUSD",1717398829919,0.14577791,69169.0,69162.0,0.11]
["bitfinex","BTCUSD",1717398830118,0.14577791,69169.0,69164.0,0.00698912]
["bitfinex","BTCUSD",1717398830295,0.14577791,69169.0,69161.0,0.004]
["bitfinex","BTCUSD",1717398830527,0.14577791,69169.0,69165.0,0.00698359]
["bitfinex","BTCUSD",1717398830755,0.14577791,69169.0,69160.0,0.144592]
["bitfinex","BTCUSD",1717398830971,0.14577791,69169.0,69166.0,0.00697805]
["bitfinex","BTCUSD",1717398831189,0.14577791,69169.0,69163.0,0.004]
["bitfinex","BTCUSD",1717398831401,0.14577791,69169.0,69167.0,0.00697252]
["bitfinex","BTCUSD",1717398831614,0.14577791,69169.0,69163.0,0.11]
["bitfinex","BTCUSD",1717398831849,0.14577791,69169.0,69168.0,0.00696699]
["bitfinex","BTCUSD",1717398832096,0.24577791,69169.0,69165.0,0.001]
["bitfinex","BTCUSD",1717398832340,0.1,69168.0,69165.0,0.001]
["bitfinex","BTCUSD",1717398832551,0.14577791,69167.0,69165.0,0.001]
["bitfinex","BTCUSD",1717398833442,0.1,69166.0,69165.0,0.001]
["bitfinex","BTCUSD",1717398833679,0.24577791,69166.0,69165.0,0.001]
["bitfinex","BTCUSD",1717398833896,0.24577791,69166.0,69150.0,0.144613]
["bitfinex","BTCUSD",1717398834121,0.14577791,69165.0,69152.0,0.07288895]
["bitfinex","BTCUSD",1717398834332,0.14577791,69165.0,69163.0,0.003]
["bitfinex","BTCUSD",1717398834766,0.14577791,69165.0,69154.0,0.144604]
["bitfinex","BTCUSD",1717398836574,0.14677791,69165.0,69154.0,0.153604]
["bitfinex","BTCUSD",1717398837937,0.14777791,69165.0,69154.0,0.158604]
["bitfinex","BTCUSD",1717398838669,0.1,69164.0,69154.0,0.014]
["bitfinex","BTCUSD",1717398838932,0.1,69164.0,69159.0,0.07288895]
["bitfinex","BTCUSD",1717398839388,0.14577791,69163.0,69159.0,0.07288895]
["bitfinex","BTCUSD",1717398839616,0.1,69162.0,69159.0,0.18288895]
["bitfinex","BTCUSD",1717398839846,0.001,69165.0,69159.0,0.07288895]
["bitfinex","BTCUSD",1717398840075,0.01754673,69169.0,69159.0,0.07288895]
["bitfinex","BTCUSD",1717398840305,0.001,69164.0,69159.0,0.07288895]
["bitfinex","BTCUSD",1717398840762,0.002,69164.0,69156.0,0.1446]
["bitfinex","BTCUSD",1717398840984,0.001,69164.0,69156.0,0.1446]
["bitfinex","BTCUSD",1717398841188,0.001,69164.0,69159.0,0.005]
["bitfinex","BTCUSD",1717398841452,0.001,69164.0,69163.0,0.07288895]
["bitfinex","BTCUSD",1717398841902,0.02554905,69170.0,69163.0,0.07288895]
["bitfinex","BTCUSD",1717398842158,0.17132696,69170.0,69163.0,0.07288895]
["bitfinex","BTCUSD",1717398842374,0.1,69169.0,69163.0,0.07288895]
["bitfinex","BTCUSD",1717398843040,0.004,69164.0,69163.0,0.07288895]
["bitfinex","BTCUSD",1717398843623,0.005,69164.0,69163.0,0.07288895]
["bitfinex","BTCUSD",1717398843827,0.001,69164.0,69163.0,0.07288895]
["bitfinex","BTCUSD",1717398843988,0.1,69169.0,69163.0,0.07288895]
["bitfinex","BTCUSD",1717398844232,0.14577791,69168.0,69159.0,0.144592]
["bitfinex","BTCUSD",1717398844431,0.1,69167.0,69159.0,0.144592]
["bitfinex","BTCUSD",1717398844630,0.14577791,69166.0,69159.0,0.144592]
["bitfinex","BTCUSD",1717398845211,0.14577791,69166.0,69160.0,0.00956243]
["bitfinex","BTCUSD",1717398845848,0.14577791,69166.0,69159.0,0.002]
["bitfinex","BTCUSD",1717398846022,0.14577791,69166.0,69161.0,0.00955413]
["bitfinex","BTCUSD",1717398846266,0.14577791,69166.0,69160.0,0.00956243]
["bitfinex","BTCUSD",1717398846468,0.14577791,69166.0,69162.0,0.00954583]
["bitfinex","BTCUSD",1717398846670,0.14577791,69166.0,69161.0,0.00955413]
["bitfinex","BTCUSD",1717398846833,0.14577791,69166.0,69163.0,0.00953753]
["bitfinex","BTCUSD",1717398847030,0.14577791,69166.0,69162.0,0.00954583]
["bitfinex","BTCUSD",1717398847227,0.14577791,69166.0,69164.0,0.00952923]
["bitfinex","BTCUSD",1717398847450,0.1,69167.0,69165.0,0.21746995]
["bitfinex","BTCUSD",1717398847665,0.04364601,69175.0,69166.0,0.00951513]
["bitfinex","BTCUSD",1717398847872,0.15,69172.0,69166.0,0.11951513]
["bitfinex","BTCUSD",1717398848075,0.1,69171.0,69166.0,0.11951513]
["bitfinex","BTCUSD",1717398848797,0.1,69171.0,69167.0,0.11]
["bitfinex","BTCUSD",1717398849214,0.14577791,69174.0,69168.0,0.00949853]
["bitfinex","BTCUSD",1717398849215,0.1,69173.0,69168.0,0.00949853]
["bitfinex","BTCUSD",1717398849615,0.1,69173.0,69166.0,0.002]
["bitfinex","BTCUSD",1717398849839,0.1,69173.0,69169.0,0.00949023]
["bitfinex","BTCUSD",1717398850059,0.1,69173.0,69165.0,0.07288895]
["bitfinex","BTCUSD",1717398850272,0.1,69173.0,69166.0,0.01147732]
["bitfinex","BTCUSD",1717398850718,0.1,69173.0,69166.0,0.00747732]
["bitfinex","BTCUSD",1717398850933,0.15,69172.0,69166.0,0.00747732]
["bitfinex","BTCUSD",1717398851142,0.1,69171.0,69166.0,0.00747732]
["bitfinex","BTCUSD",1717398851397,0.14577791,69170.0,69166.0,0.00747732]
["bitfinex","BTCUSD",1717398851879,0.14577791,69170.0,69166.0,0.004]
["bitfinex","BTCUSD",1717398852517,0.14577791,69170.0,69166.0,0.005]
["bitfinex","BTCUSD",1717398852964,0.4992,69169.0,69166.0,0.005]
["bitfinex","BTCUSD",1717398853187,0.14577791,69168.0,69166.0,0.001]
["bitfinex","BTCUSD",1717398853633,0.14577791,69168.0,69166.0,0.005]
["bitfinex","BTCUSD",1717398854045,0.14577791,69168.0,69166.0,0.001]
["bitfinex","BTCUSD",1717398855157,0.144615,69149.0,69135.0,0.4696]
["bitfinex","BTCUSD",1717398855397,0.639176,69162.0,69146.0,0.43733372]
["bitfinex","BTCUSD",1717398855398,0.289176,69162.0,69146.0,0.43733372]
["bitfinex","BTCUSD",1717398855615,0.289176,69162.0,69143.0,0.07288895]
["bitfinex","BTCUSD",1717398855616,0.1,69148.0,69143.0,0.07288895]
["bitfinex","BTCUSD",1717398856096,0.1,69148.0,69144.0,0.7872]
["bitfinex","BTCUSD",1717398856522,0.1,69148.0,69146.0,0.005]
["bitfinex","BTCUSD",1717398856723,0.1,69153.0,69146.0,0.005]
["bitfinex","BTCUSD",1717398856962,0.15,69151.0,69144.0,0.7872]
["bitfinex","BTCUSD",1717398857206,0.11387277,69150.0,69129.0,0.60716792]
["bitfinex","BTCUSD",1717398857456,0.01387277,69149.0,69135.0,0.11]
["bitfinex","BTCUSD",1717398857696,0.01387277,69149.0,69131.0,0.11]
["bitfinex","BTCUSD",1717398858146,0.01387277,69149.0,69135.0,0.11]
["bitfinex","BTCUSD",1717398858384,0.01387277,69148.0,69135.0,0.11]
["bitfinex","BTCUSD",1717398858589,0.01387277,69148.0,69129.0,0.705256]
["bitfinex","BTCUSD",1717398858590,0.11387277,69148.0,69129.0,0.705256]
["bitfinex","BTCUSD",1717398858790,0.30965068,69147.0,69129.0,0.705256]
["bitfinex","BTCUSD",1717398859002,0.11392019,69146.0,69129.0,0.705256]
["bitfinex","BTCUSD",1717398859216,0.1596981,69145.0,69130.0,0.11]
["bitfinex","BTCUSD",1717398859455,0.01392056,69144.0,69130.0,0.11]
["bitfinex","BTCUSD",1717398859699,0.14577791,69143.0,69136.0,0.017]
["bitfinex","BTCUSD",1717398859915,0.1,69142.0,69136.0,0.017]
["bitfinex","BTCUSD",1717398860136,0.24577791,69142.0,69136.0,0.017]
["bitfinex","BTCUSD",1717398860371,0.24577791,69142.0,69136.0,0.007]
["bitfinex","BTCUSD",1717398860602,0.24577791,69142.0,69135.0,0.000946]
["bitfinex","BTCUSD",1717398861028,0.24577791,69142.0,69136.0,0.0098133]
["bitfinex","BTCUSD",1717398861471,0.24577791,69142.0,69136.0,0.01]
["bitfinex","BTCUSD",1717398861472,0.14577791,69141.0,69136.0,0.01]
["bitfinex","BTCUSD",1717398861686,0.10723189,69140.0,69136.0,0.01]
["bitfinex","BTCUSD",1717398861902,0.32054,69137.0,69136.0,0.01]
["bitfinex","BTCUSD",1717398862126,0.56631791,69137.0,69136.0,0.01]
["bitfinex","BTCUSD",1717398862345,0.43555007,69137.0,69136.0,0.01]
["bitfinex","BTCUSD",1717398863192,0.42167791,69137.0,69136.0,0.005]
["bitfinex","BTCUSD",1717398863582,0.42167791,69137.0,69136.0,0.016]
["bitfinex","BTCUSD",1717398864289,0.42167791,69137.0,69136.0,0.007]
["bitfinex","BTCUSD",1717398864515,0.42167791,69137.0,69136.0,0.011]
["bitfinex","BTCUSD",1717398864972,0.24577791,69137.0,69136.0,0.011]
["bitfinex","BTCUSD",1717398870256,0.88751791,69137.0,69136.0,0.011]
["bitfinex","BTCUSD",1717398870480,0.144658,69129.0,69122.0,0.3024]
["bitfinex","BTCUSD",1717398870716,0.24577791,69128.0,69122.0,0.3024]
["bitfinex","BTCUSD",1717398870942,0.24577791,69128.0,69123.0,0.00668578]
["bitfinex","BTCUSD",1717398871217,0.04315148,69148.0,69147.0,0.1]
["bitfinex","BTCUSD",1717398871458,0.144594,69159.0,69147.0,0.1]
["bitfinex","BTCUSD",1717398871459,0.04315148,69156.0,69149.0,0.07288895]
["bitfinex","BTCUSD",1717398871695,0.04336255,69150.0,69149.0,0.07288895]
["bitfinex","BTCUSD",1717398871915,0.144596,69159.0,69150.0,0.00872199]
["bitfinex","BTCUSD",1717398872131,0.15,69157.0,69149.0,0.08161648]
["bitfinex","BTCUSD",1717398872575,0.15,69157.0,69150.0,0.00867703]
["bitfinex","BTCUSD",1717398872791,0.001,69156.0,69150.0,0.00867703]
["bitfinex","BTCUSD",1717398873253,0.1,69156.0,69150.0,0.00867703]
["bitfinex","BTCUSD",1717398873705,0.101,69156.0,69149.0,0.01]
["bitfinex","BTCUSD",1717398873967,0.101,69156.0,69151.0,0.00865597]
["bitfinex","BTCUSD",1717398874196,0.1,69156.0,69149.0,0.001]
["bitfinex","BTCUSD",1717398874413,0.1,69156.0,69152.0,0.00865043]
["bitfinex","BTCUSD",1717398874643,0.101,69156.0,69150.0,0.005]
["bitfinex","BTCUSD",1717398874825,0.101,69156.0,69153.0,0.0086449]
["bitfinex","BTCUSD",1717398875032,0.1,69156.0,69149.0,0.001]
["bitfinex","BTCUSD",1717398875245,0.101,69156.0,69154.0,0.00863936]
["bitfinex","BTCUSD",1717398875457,0.101,69156.0,69151.0,0.005]
["bitfinex","BTCUSD",1717398875665,0.144602,69155.0,69151.0,0.005]
["bitfinex","BTCUSD",1717398875882,0.1,69154.0,69152.0,0.002]
["bitfinex","BTCUSD",1717398876107,0.1,69154.0,69151.0,0.005]
["bitfinex","BTCUSD",1717398876689,0.1,69154.0,69144.0,0.7898]
["bitfinex","BTCUSD",1717398876918,0.1,69154.0,69153.0,0.003]
["bitfinex","BTCUSD",1717398877139,0.39038191,69154.0,69153.0,0.003]
["bitfinex","BTCUSD",1717398877377,0.144609,69152.0,69139.0,0.7751]
["bitfinex","BTCUSD",1717398877614,0.11355611,69151.0,69139.0,0.7751]
["bitfinex","BTCUSD",1717398877824,0.01367497,69150.0,69139.0,0.7751]
["bitfinex","BTCUSD",1717398878919,0.15828797,69150.0,69139.0,0.7751]
["bitfinex","BTCUSD",1717398879134,0.11367497,69149.0,69139.0,0.7751]
["bitfinex","BTCUSD",1717398879400,0.1,69149.0,69139.0,0.7751]
["bitfinex","BTCUSD",1717398879657,0.01361344,69148.0,69142.0,0.07488895]
["bitfinex","BTCUSD",1717398880306,0.01361344,69148.0,69142.0,0.07788895]
["bitfinex","BTCUSD",1717398880711,0.01360926,69147.0,69142.0,0.07288895]
["bitfinex","BTCUSD",1717398880926,0.14577791,69147.0,69135.0,0.07288895]
["bitfinex","BTCUSD",1717398881139,0.11361158,69146.0,69142.0,0.005]
["bitfinex","BTCUSD",1717398881560,0.1,69146.0,69142.0,0.007]
["bitfinex","BTCUSD",1717398881772,0.1,69146.0,69142.0,0.002]
["bitfinex","BTCUSD",1717398881980,0.1,69146.0,69135.0,0.07288895]
["bitfinex","BTCUSD",1717398881981,0.01360385,69145.0,69135.0,0.07288895]
["bitfinex","BTCUSD",1717398882192,0.01360385,69145.0,69135.0,0.07588895]
["bitfinex","BTCUSD",1717398882614,0.01360385,69145.0,69144.0,0.51022267]
["bitfinex","BTCUSD",1717398882829,0.04317553,69166.0,69151.0,0.11]
["bitfinex","BTCUSD",1717398883046,0.28263772,69174.0,69147.0,0.1]
["bitfinex","BTCUSD",1717398883047,0.04317553,69175.0,69155.0,0.07288895]
["bitfinex","BTCUSD",1717398883283,0.144585,69164.0,69155.0,0.07288895]
["bitfinex","BTCUSD",1717398883468,0.15,69157.0,69155.0,0.07288895]
["bitfinex","BTCUSD",1717398883674,0.15,69157.0,69155.0,0.07268895]
["bitfinex","BTCUSD",1717398884156,0.001,69156.0,69155.0,0.07268895]
["bitfinex","BTCUSD",1717398884586,0.14459,69161.0,69155.0,0.07268895]
["bitfinex","BTCUSD",1717398884828,0.15,69159.0,69155.0,0.07268895]
["bitfinex","BTCUSD",1717398885040,0.001,69157.0,69155.0,0.07868895]
["bitfinex","BTCUSD",1717398885677,0.001,69157.0,69155.0,0.08068895]
["bitfinex","BTCUSD",1717398886109,0.001,69157.0,69155.0,0.07868895]
["bitfinex","BTCUSD",1717398886310,0.244594,69159.0,69155.0,0.07268895]
["bitfinex","BTCUSD",1717398886529,0.394594,69159.0,69155.0,0.07668895]
["bitfinex","BTCUSD",1717398886951,0.394594,69159.0,69155.0,0.08168895]
["bitfinex","BTCUSD",1717398887389,0.144597,69158.0,69155.0,0.07268895]
["bitfinex","BTCUSD",1717398887609,0.1,69157.0,69155.0,0.07268895]
["bitfinex","BTCUSD",1717398887819,0.144601,69156.0,69152.0,0.14577791]
["bitfinex","BTCUSD",1717398888057,0.144601,69156.0,69155.0,0.005]
["bitfinex","BTCUSD",1717398888278,0.244601,69156.0,69155.0,0.005]
["bitfinex","BTCUSD",1717398888799,0.244601,69156.0,69155.0,0.009]
["bitfinex","BTCUSD",1717398889001,0.244601,69156.0,69155.0,0.005]
["bitfinex","BTCUSD",1717398889154,0.244601,69156.0,69152.0,0.14577791]
["bitfinex","BTCUSD",1717398889357,0.1,69155.0,69152.0,0.14577791]
["bitfinex","BTCUSD",1717398890177,0.1,69155.0,69153.0,0.01002005]
["bitfinex","BTCUSD",1717398890538,0.144604,69154.0,69153.0,0.01002005]
["bitfinex","BTCUSD",1717398890748,0.244604,69154.0,69153.0,0.01002005]
["bitfinex","BTCUSD",1717398892570,0.244604,69154.0,69153.0,0.01802005]
["bitfinex","BTCUSD",1717398892770,0.25501318,69154.0,69153.0,0.01802005]
["bitfinex","BTCUSD",1717398893152,0.25601318,69154.0,69153.0,0.01602005]
["bitfinex","BTCUSD",1717398893349,0.25701318,69154.0,69153.0,0.02402005]
["bitfinex","BTCUSD",1717398894657,0.25701318,69154.0,69140.0,0.4675]
["bitfinex","BTCUSD",1717398894658,0.58408709,69154.0,69140.0,0.4675]
["bitfinex","BTCUSD",1717398894884,0.58408709,69154.0,69136.0,0.01468019]
["bitfinex","BTCUSD",1717398894885,0.1759,69141.0,69136.0,0.01468019]
["bitfinex","BTCUSD",1717398895137,0.144647,69134.0,69128.0,0.3305]
["bitfinex","BTCUSD",1717398895341,0.2759,69133.0,69125.0,0.43733372]
["bitfinex","BTCUSD",1717398895544,0.144657,69129.0,69121.0,0.798]
["bitfinex","BTCUSD",1717398895752,0.1,69128.0,69121.0,0.798]
["bitfinex","BTCUSD",1717398896118,0.144663,69126.0,69121.0,0.798]
["bitfinex","BTCUSD",1717398896308,0.1,69128.0,69120.0,0.009449]
["bitfinex","BTCUSD",1717398896309,0.11065649,69125.0,69120.0,0.009449]
["bitfinex","BTCUSD",1717398896557,0.1,69125.0,69120.0,0.009449]
["bitfinex","BTCUSD",1717398896768,0.15,69123.0,69120.0,0.009449]
["bitfinex","BTCUSD",1717398896942,0.244671,69122.0,69121.0,0.007]
["bitfinex","BTCUSD",1717398897551,0.244671,69122.0,69120.0,0.009449]
["bitfinex","BTCUSD",1717398898174,0.1,69122.0,69121.0,0.07288895]
["bitfinex","BTCUSD",1717398898376,0.144661,69127.0,69121.0,0.07288895]
["bitfinex","BTCUSD",1717398898377,0.1,69126.0,69121.0,0.07288895]
["bitfinex","BTCUSD",1717398898574,0.1,69126.0,69121.0,0.08867517]
["bitfinex","BTCUSD",1717398898575,0.102,69126.0,69121.0,0.08867517]
["bitfinex","BTCUSD",1717398898730,0.102,69126.0,69121.0,0.07288895]
["bitfinex","BTCUSD",1717398898940,0.005,69125.0,69121.0,0.07867508]
["bitfinex","BTCUSD",1717398899146,0.001,69122.0,69121.0,0.07867508]
["bitfinex","BTCUSD",1717398899351,0.001,69122.0,69121.0,0.84167508]
["bitfinex","BTCUSD",1717398899597,0.001,69122.0,69121.0,0.95167508]
["bitfinex","BTCUSD",1717398899806,0.001,69122.0,69121.0,0.84667508]
["bitfinex","BTCUSD",1717398900021,0.001,69122.0,69121.0,0.85667508]
["bitfinex","BTCUSD",1717398900231,0.001,69126.0,69124.0,0.11]
["bitfinex","BTCUSD",1717398900377,0.001,69126.0,69125.0,0.11578578]
["bitfinex","BTCUSD",1717398900988,0.001,69126.0,69125.0,0.00578578]
["bitfinex","BTCUSD",1717398901382,0.001,69126.0,69122.0,0.00578578]
["bitfinex","BTCUSD",1717398901769,0.1,69133.0,69123.0,0.11]
["bitfinex","BTCUSD",1717398901978,0.15,69129.0,69128.0,0.07288895]
["bitfinex","BTCUSD",1717398902186,0.25,69129.0,69128.0,0.07288895]
["bitfinex","BTCUSD",1717398903040,0.25,69129.0,69128.0,0.08192439]
["bitfinex","BTCUSD",1717398903249,0.25,69129.0,69128.0,0.08292439]
["bitfinex","BTCUSD",1717398903466,0.255,69129.0,69128.0,0.08292439]
["bitfinex","BTCUSD",1717398903694,0.155,69129.0,69128.0,0.08192439]
["bitfinex","BTCUSD",1717398903957,0.005,69129.0,69128.0,0.19192439]
["bitfinex","BTCUSD",1717398904163,0.007,69129.0,69128.0,0.19192439]
["bitfinex","BTCUSD",1717398904990,0.002,69129.0,69128.0,0.19192439]
["bitfinex","BTCUSD",1717398905219,0.01741292,69135.0,69128.0,0.08192439]
["bitfinex","BTCUSD",1717398905424,0.001,69129.0,69128.0,0.19192439]
["bitfinex","BTCUSD",1717398905628,0.1,69140.0,69128.0,0.19192439]
["bitfinex","BTCUSD",1717398905629,0.1,69140.0,69131.0,0.11]
["bitfinex","BTCUSD",1717398905830,0.1,69140.0,69136.0,0.07288895]
["bitfinex","BTCUSD",1717398906031,0.15,69139.0,69136.0,0.07288895]
["bitfinex","BTCUSD",1717398906240,0.1,69138.0,69137.0,0.00897738]
["bitfinex","BTCUSD",1717398906455,0.1,69138.0,69136.0,0.07288895]
["bitfinex","BTCUSD",1717398906859,0.1,69138.0,69137.0,0.00895481]
["bitfinex","BTCUSD",1717398907061,0.1,69138.0,69136.0,0.07288895]
["bitfinex","BTCUSD",1717398907271,0.01698298,69141.0,69136.0,0.07288895]
["bitfinex","BTCUSD",1717398907480,0.15,69139.0,69136.0,0.07288895]
["bitfinex","BTCUSD",1717398907695,0.1,69138.0,69136.0,0.07288895]
["bitfinex","BTCUSD",1717398908757,0.014,69139.0,69136.0,0.07288895]
["bitfinex","BTCUSD",1717398908977,0.011,69138.0,69136.0,0.07288895]
["bitfinex","BTCUSD",1717398909402,0.024,69138.0,69137.0,0.00895238]
["bitfinex","BTCUSD",1717398909607,0.038,69138.0,69137.0,0.00895238]
["bitfinex","BTCUSD",1717398909816,0.025,69138.0,69137.0,0.00895238]
["bitfinex","BTCUSD",1717398910210,0.02489831,69138.0,69137.0,0.11885079]
["bitfinex","BTCUSD",1717398910426,0.02489831,69138.0,69137.0,0.78535079]
["bitfinex","BTCUSD",1717398910588,0.01734258,69144.0,69138.0,0.095]
["bitfinex","BTCUSD",1717398910783,0.15,69143.0,69141.0,0.07288895]
["bitfinex","BTCUSD",1717398911101,0.1,69142.0,69141.0,0.07288895]
["bitfinex","BTCUSD",1717398911831,0.11546,69155.0,69146.0,0.491821]
["bitfinex","BTCUSD",1717398911832,0.01729329,69147.0,69146.0,0.491821]
["bitfinex","BTCUSD",1717398912049,0.00086,69155.0,69154.0,0.16788895]
["bitfinex","BTCUSD",1717398912188,0.00086,69155.0,69154.0,0.31249295]
["bitfinex","BTCUSD",1717398912845,0.00086,69155.0,69154.0,0.21749295]
["bitfinex","BTCUSD",1717398913259,0.00186,69155.0,69154.0,0.21749295]
["bitfinex","BTCUSD",1717398913405,0.00286,69155.0,69154.0,0.31749295]
["bitfinex","BTCUSD",1717398913609,0.00186,69155.0,69154.0,0.31749295]
["bitfinex","BTCUSD",1717398913812,0.00186,69155.0,69154.0,0.32625351]
["bitfinex","BTCUSD",1717398914028,0.00186,69155.0,69154.0,0.22625351]
["bitfinex","BTCUSD",1717398914029,0.00086,69155.0,69154.0,0.22625351]
["bitfinex","BTCUSD",1717398914236,0.00186,69155.0,69154.0,0.23125351]
["bitfinex","BTCUSD",1717398914458,0.00186,69155.0,69154.0,0.32625351]
["bitfinex","BTCUSD",1717398914997,0.00286,69155.0,69154.0,0.23125351]
["bitfinex","BTCUSD",1717398915201,0.00186,69155.0,69154.0,0.23125351]
["bitfinex","BTCUSD",1717398915612,0.00286,69155.0,69154.0,0.23125351]
["bitfinex","BTCUSD",1717398915817,0.00286,69155.0,69154.0,0.32625351]
["bitfinex","BTCUSD",1717398916022,0.00286,69155.0,69154.0,0.23125351]
["bitfinex","BTCUSD",1717398916906,0.00286,69155.0,69154.0,0.32625351]
["bitfinex","BTCUSD",1717398917083,0.00286,69155.0,69154.0,0.23125351]
["bitfinex","BTCUSD",1717398917515,0.00286,69155.0,69154.0,0.32625351]
["bitfinex","BTCUSD",1717398917944,0.00286,69155.0,69154.0,0.23125351]
["bitfinex","BTCUSD",1717398918371,0.00286,69155.0,69154.0,0.01376056]
["bitfinex","BTCUSD",1717398918563,0.59373991,69155.0,69154.0,0.01376056]
["bitfinex","BTCUSD",1717398918748,0.41783991,69155.0,69154.0,0.005]
["bitfinex","BTCUSD",1717398918898,0.51783991,69155.0,69154.0,0.005]
["bitfinex","BTCUSD",1717398919109,0.66783991,69155.0,69154.0,0.005]
["bitfinex","BTCUSD",1717398919340,0.66683991,69155.0,69154.0,0.005]
["bitfinex","BTCUSD",1717398919575,0.01,69146.0,69143.0,0.07288895]
["bitfinex","BTCUSD",1717398919813,0.11,69154.0,69143.0,0.07288895]
["bitfinex","BTCUSD",1717398919932,0.01,69148.0,69144.0,0.00816553]
["bitfinex","BTCUSD",1717398920140,0.01,69151.0,69143.0,0.07288895]
["bitfinex","BTCUSD",1717398920366,0.01,69147.0,69145.0,0.00866397]
["bitfinex","BTCUSD",1717398920593,0.01,69149.0,69143.0,0.07288895]
["bitfinex","BTCUSD",1717398920793,0.001,69146.0,69143.0,0.07888895]
["bitfinex","BTCUSD",1717398921040,0.01,69145.0,69144.0,0.0086695]
["bitfinex","BTCUSD",1717398921240,0.011,69146.0,69144.0,0.0086695]
["bitfinex","BTCUSD",1717398921444,0.01,69145.0,69144.0,0.0086695]
["bitfinex","BTCUSD",1717398921650,0.001,69146.0,69144.0,0.0086695]
["bitfinex","BTCUSD",1717398921852,0.01,69144.0,69143.0,0.07888895]
["bitfinex","BTCUSD",1717398922027,0.01,69144.0,69143.0,0.07288895]
["bitfinex","BTCUSD",1717398922231,0.01,69144.0,69143.0,0.0815765]
["bitfinex","BTCUSD",1717398922435,0.5039,69144.0,69143.0,0.00868755]
["bitfinex","BTCUSD",1717398922632,0.01,69143.0,69136.0,0.07288895]
["bitfinex","BTCUSD",1717398923656,0.4939,69144.0,69136.0,0.07288895]
["bitfinex","BTCUSD",1717398923875,0.01,69143.0,69136.0,0.07288895]
["bitfinex","BTCUSD",1717398924088,0.01,69139.0,69136.0,0.07688895]
["bitfinex","BTCUSD",1717398924282,0.01,69138.0,69136.0,0.07688895]
["bitfinex","BTCUSD",1717398924431,0.001,69143.0,69136.0,0.07688895]
["bitfinex","BTCUSD",1717398924640,0.011,69143.0,69136.0,0.07688895]
["bitfinex","BTCUSD",1717398924836,0.01,69139.0,69136.0,0.07688895]
["bitfinex","BTCUSD",1717398925262,0.01,69141.0,69136.0,0.07288895]
["bitfinex","BTCUSD",1717398925476,0.01,69139.0,69136.0,0.07288895]
["bitfinex","BTCUSD",1717398925882,0.01,69137.0,69136.0,0.07788895]
["bitfinex","BTCUSD",1717398926092,0.01,69137.0,69136.0,0.07288895]
["bitfinex","BTCUSD",1717398926295,0.001,69139.0,69136.0,0.07288895]
["bitfinex","BTCUSD",1717398926501,0.001,69139.0,69136.0,0.07788895]
["bitfinex","BTCUSD",1717398926972,0.011,69139.0,69136.0,0.07288895]
["bitfinex","BTCUSD",1717398927377,0.001,69137.0,69136.0,0.07788895]
["bitfinex","BTCUSD",1717398927532,0.001,69137.0,69136.0,0.31753095]
["bitfinex","BTCUSD",1717398927738,0.00082592,69137.0,69136.0,0.31753095]
["bitfinex","BTCUSD",1717398928287,0.00182592,69137.0,69136.0,1.10283095]
["bitfinex","BTCUSD",1717398928499,0.001,69137.0,69136.0,1.09783095]
["bitfinex","BTCUSD",1717398928822,0.002,69137.0,69136.0,1.09783095]
["bitfinex","BTCUSD",1717398929036,0.002,69137.0,69136.0,1.10283095]
["bitfinex","BTCUSD",1717398929470,0.002,69137.0,69136.0,1.09783095]
["bitfinex","BTCUSD",1717398930629,0.003,69137.0,69136.0,1.10283095]
["bitfinex","BTCUSD",1717398932866,0.003,69137.0,69136.0,1.10377695]
["bitfinex","BTCUSD",1717398935135,0.003,69137.0,69136.0,1.11780205]
["bitfinex","BTCUSD",1717398937310,0.003,69137.0,69136.0,1.12780205]
["bitfinex","BTCUSD",1717398937535,0.003,69137.0,69136.0,1.11780205]
["bitfinex","BTCUSD",1717398938435,0.002,69137.0,69136.0,1.11280205]
["bitfinex","BTCUSD",1717398938661,0.00086,69144.0,69143.0,0.239627]
["bitfinex","BTCUSD",1717398939116,0.00086,69144.0,69143.0,0.15902705]
["bitfinex","BTCUSD",1717398939951,0.00086,69144.0,69143.0,0.16202705]
["bitfinex","BTCUSD",1717398940222,0.00086,69144.0,69143.0,0.242627]
["bitfinex","BTCUSD",1717398940494,0.30126291,69144.0,69143.0,0.00660509]
["bitfinex","BTCUSD",1717398940713,0.01,69131.0,69125.0,0.4696]
["bitfinex","BTCUSD",1717398940932,0.577,69132.0,69122.0,0.144671]
["bitfinex","BTCUSD",1717398941153,0.577,69132.0,69126.0,0.01212636]
["bitfinex","BTCUSD",1717398941377,0.01,69131.0,69120.0,0.009449]
["bitfinex","BTCUSD",1717398941585,0.01,69131.0,69120.0,0.08233795]
["bitfinex","BTCUSD",1717398941586,0.14577791,69131.0,69120.0,0.08233795]
["bitfinex","BTCUSD",1717398941845,0.15,69129.0,69121.0,0.01215455]
["bitfinex","BTCUSD",1717398942058,0.15513615,69128.0,69121.0,0.01215455]
["bitfinex","BTCUSD",1717398942261,0.14577791,69128.0,69121.0,0.01215455]
["bitfinex","BTCUSD",1717398942689,0.14577791,69128.0,69126.0,0.005]
["bitfinex","BTCUSD",1717398943118,0.578,69132.0,69127.0,0.07288895]
["bitfinex","BTCUSD",1717398943328,0.001,69128.0,69127.0,0.07288895]
["bitfinex","BTCUSD",1717398943935,0.001,69128.0,69127.0,0.08572655]
["bitfinex","BTCUSD",1717398944378,0.002,69128.0,69127.0,0.08572655]
["bitfinex","BTCUSD",1717398944796,0.002,69128.0,69127.0,0.07288895]
["bitfinex","BTCUSD",1717398945013,0.01,69129.0,69127.0,0.07288895]
["bitfinex","BTCUSD",1717398945230,50.74907271,69270.0,69127.0,0.07288895]
["bitfinex","BTCUSD",1717398945231,1.0,69150.0,69140.0,0.095]
["bitfinex","BTCUSD",1717398945457,0.01702322,69149.0,69143.0,0.095]
["bitfinex","BTCUSD",1717398945723,1.0,69150.0,69143.0,0.25311581]
["bitfinex","BTCUSD",1717398945937,1.0,69150.0,69143.0,1.02761581]
["bitfinex","BTCUSD",1717398946807,0.00186,69144.0,69143.0,1.02761581]
["bitfinex","BTCUSD",1717398948377,0.00286,69144.0,69143.0,1.04161581]
["bitfinex","BTCUSD",1717398948590,0.00286,69144.0,69143.0,0.17211581]
["bitfinex","BTCUSD",1717398948591,0.00386,69144.0,69143.0,0.17211581]
["bitfinex","BTCUSD",1717398948807,0.00386,69144.0,69143.0,0.26711581]
["bitfinex","BTCUSD",1717398949022,0.00386,69144.0,69143.0,0.17211581]
["bitfinex","BTCUSD",1717398949249,0.00386,69144.0,69143.0,0.26711581]
["bitfinex","BTCUSD",1717398953177,0.00386,69144.0,69143.0,3.26711581]
["bitfinex","BTCUSD",1717398955653,0.00386,69144.0,69143.0,3.17211581]
["bitfinex","BTCUSD",1717398956707,0.00386,69144.0,69143.0,3.26711581]
["bitfinex","BTCUSD",1717398958245,0.00386,69144.0,69143.0,3.17211581]
["bitfinex","BTCUSD",1717398960593,0.01386,69144.0,69143.0,3.17211581]
["bitfinex","BTCUSD",1717398961186,0.01386,69144.0,69143.0,3.16611581]
["bitfinex","BTCUSD",1717398961187,0.00186,69144.0,69143.0,3.16611581]
["bitfinex","BTCUSD",1717398961407,0.00186,69144.0,69143.0,3.01348881]
["bitfinex","BTCUSD",1717398961408,0.15663791,69144.0,69143.0,3.01348881]
["bitfinex","BTCUSD",1717398961634,0.27223791,69144.0,69143.0,3.01948881]
["bitfinex","BTCUSD",1717398961874,0.27323791,69144.0,69143.0,3.02748881]
["bitfinex","BTCUSD",1717398962110,0.27223791,69144.0,69143.0,3.02148881]
["bitfinex","BTCUSD",1717398962354,0.27123791,69144.0,69143.0,3.01348881]
["bitfinex","BTCUSD",1717398962580,0.14663791,69144.0,69143.0,3.01348881]
["bitfinex","BTCUSD",1717398963247,0.14763791,69144.0,69143.0,3.01948881]
["bitfinex","BTCUSD",1717398963493,0.14706755,69144.0,69143.0,3.02748881]
["bitfinex","BTCUSD",1717398963746,0.002,69144.0,69143.0,3.02748881]
["bitfinex","BTCUSD",1717398964163,0.002,69144.0,69143.0,3.12248881]
["bitfinex","BTCUSD",1717398964397,0.001,69144.0,69143.0,3.11648881]
["bitfinex","BTCUSD",1717398964611,0.001,69144.0,69143.0,3.02148881]
["bitfinex","BTCUSD",1717398964829,0.001,69144.0,69143.0,3.01348881]
["bitfinex","BTCUSD",1717398965319,0.002,69144.0,69143.0,3.01448881]
["bitfinex","BTCUSD",1717398965753,0.001,69144.0,69143.0,3.01348881]
["bitfinex","BTCUSD",1717398965994,0.001,69144.0,69143.0,3.01648881]
["bitfinex","BTCUSD",1717398966181,0.001,69144.0,69143.0,3.02148881]
["bitfinex","BTCUSD",1717398966434,0.1,69149.0,69143.0,3.01848881]
["bitfinex","BTCUSD",1717398966644,0.15,69147.0,69144.0,0.07288895]
["bitfinex","BTCUSD",1717398966867,0.15,69147.0,69146.0,0.095]
["bitfinex","BTCUSD",1717398967082,0.15,69147.0,69146.0,0.10730218]
["bitfinex","BTCUSD",1717398967994,1.0,69150.0,69146.0,0.10730218]
["bitfinex","BTCUSD",1717398968203,1.0,69150.0,69148.0,0.095]
["bitfinex","BTCUSD",1717398968637,1.0,69150.0,69149.0,0.01227969]
["bitfinex","BTCUSD",1717398969784,1.008,69150.0,69149.0,0.01227969]
["bitfinex","BTCUSD",1717398970006,1.014,69150.0,69149.0,0.01227969]
["bitfinex","BTCUSD",1717398970262,1.014,69150.0,69149.0,0.10727969]
["bitfinex","BTCUSD",1717398971106,1.014,69150.0,69149.0,0.01227969]
["bitfinex","BTCUSD",1717398971578,1.0,69150.0,69149.0,0.01227969]
["bitfinex","BTCUSD",1717398971821,1.009,69150.0,69149.0,0.01227969]
["bitfinex","BTCUSD",1717398972060,1.012,69150.0,69144.0,0.21751295]
["bitfinex","BTCUSD",1717398972300,1.003,69150.0,69149.0,0.01227231]
["bitfinex","BTCUSD",1717398972535,1.0,69150.0,69149.0,0.095]
["bitfinex","BTCUSD",1717398972743,1.007,69150.0,69149.0,0.01327273]
["bitfinex","BTCUSD",1717398972945,1.007,69150.0,69149.0,0.10827273]
["bitfinex","BTCUSD",1717398973153,1.016,69150.0,69149.0,0.01327273]
["bitfinex","BTCUSD",1717398973357,1.5007,69150.0,69149.0,0.01227273]
["bitfinex","BTCUSD",1717398973566,1.009,69150.0,69149.0,0.01227273]
["bitfinex","BTCUSD",1717398973771,1.15477791,69150.0,69149.0,0.003]
["bitfinex","BTCUSD",1717398973987,1.16477791,69150.0,69149.0,0.01527345]
["bitfinex","BTCUSD",1717398974190,1.16477791,69150.0,69149.0,0.003]
["bitfinex","BTCUSD",1717398974401,1.16461824,69150.0,69149.0,0.01527345]
["bitfinex","BTCUSD",1717398974606,1.16461824,69150.0,69149.0,0.003]
["bitfinex","BTCUSD",1717398974818,1.16461824,69150.0,69149.0,0.01528181]
["bitfinex","BTCUSD",1717398975018,1.16461824,69150.0,69149.0,0.004]
["bitfinex","BTCUSD",1717398975227,1.16461824,69150.0,69149.0,0.01628181]
["bitfinex","BTCUSD",1717398975437,1.15461824,69150.0,69149.0,0.004]
["bitfinex","BTCUSD",1717398975669,1.15459613,69150.0,69149.0,0.01628181]
["bitfinex","BTCUSD",1717398975880,1.16459613,69150.0,69149.0,0.01629367]
["bitfinex","BTCUSD",1717398976516,1.31459613,69150.0,69149.0,0.01629367]
["bitfinex","BTCUSD",1717398977616,1.45920913,69150.0,69149.0,0.01529367]
["bitfinex","BTCUSD",1717398977893,0.154625,69144.0,69143.0,3.0]
["bitfinex","BTCUSD",1717398978102,1.19032113,69144.0,69143.0,2.94106429]
["bitfinex","BTCUSD",1717398978313,1.40431598,69144.0,69143.0,2.9238144]
["bitfinex","BTCUSD",1717398979162,1.41531598,69144.0,69143.0,2.9248144]
["bitfinex","BTCUSD",1717398979370,1.71856698,69144.0,69143.0,2.47220709]
["bitfinex","BTCUSD",1717398979576,1.71856698,69144.0,69143.0,2.41033009]
["bitfinex","BTCUSD",1717398979777,1.79146805,69144.0,69143.0,2.41033009]
["bitfinex","BTCUSD",1717398979978,1.74738406,69144.0,69143.0,2.40933009]
["bitfinex","BTCUSD",1717398980186,1.74738406,69144.0,69143.0,2.22833919]
["bitfinex","BTCUSD",1717398980398,1.57148406,69144.0,69143.0,2.17067485]
["bitfinex","BTCUSD",1717398980611,1.74738406,69144.0,69143.0,2.17067485]
["bitfinex","BTCUSD",1717398981019,1.80463797,69144.0,69143.0,2.16333919]
["bitfinex","BTCUSD",1717398981454,1.79145118,69144.0,69143.0,2.167677]
["bitfinex","BTCUSD",1717398981659,1.76997458,69144.0,69143.0,2.13733919]
["bitfinex","BTCUSD",1717398981869,1.78397458,69144.0,69143.0,2.145677]
["bitfinex","BTCUSD",1717398982301,1.82721278,69144.0,69143.0,2.145677]
["bitfinex","BTCUSD",1717398982508,1.82721278,69144.0,69143.0,2.13733919]
["bitfinex","BTCUSD",1717398982721,1.82721278,69144.0,69143.0,2.14568328]
["bitfinex","BTCUSD",1717398983350,1.78397458,69144.0,69143.0,2.07868328]
["bitfinex","BTCUSD",1717398983938,1.82721278,69144.0,69143.0,2.07868328]
["bitfinex","BTCUSD",1717398984293,1.78397458,69144.0,69143.0,2.07033919]
["bitfinex","BTCUSD",1717398984505,1.83307519,69144.0,69143.0,2.04668745]
["bitfinex","BTCUSD",1717398984654,1.83307519,69144.0,69143.0,2.01768745]
["bitfinex","BTCUSD",1717398985066,1.78397458,69144.0,69143.0,2.01768745]
["bitfinex","BTCUSD",1717398985800,1.78397458,69144.0,69115.0,0.43733372]
["bitfinex","BTCUSD",1717398985801,0.249684,69116.0,69115.0,0.43733372]
["bitfinex","BTCUSD",1717398986012,0.249684,69116.0,69110.0,0.000946]
["bitfinex","BTCUSD",1717398986013,0.15356136,69116.0,69110.0,0.000946]
["bitfinex","BTCUSD",1717398986225,0.144694,69111.0,69110.0,0.000946]
["bitfinex","BTCUSD",1717398986436,0.244694,69111.0,69110.0,0.000946]
["bitfinex","BTCUSD",1717398986641,0.1,69111.0,69110.0,0.000946]
["bitfinex","BTCUSD",1717398986854,0.25,69111.0,69110.0,0.000946]
["bitfinex","BTCUSD",1717398988605,0.251,69111.0,69110.0,0.000946]
["bitfinex","BTCUSD",1717398989440,0.253,69111.0,69110.0,0.000946]
["bitfinex","BTCUSD",1717398990548,0.397694,69111.0,69110.0,0.000946]
["bitfinex","BTCUSD",1717398990774,0.253,69111.0,69110.0,0.000946]
["bitfinex","BTCUSD",1717398991000,0.253,69111.0,69110.0,0.09620093]
["bitfinex","BTCUSD",1717398991221,0.153,69111.0,69110.0,0.09620093]
["bitfinex","BTCUSD",1717398991882,0.003,69111.0,69110.0,0.09620093]
["bitfinex","BTCUSD",1717398992309,0.003,69111.0,69110.0,0.55520093]
["bitfinex","BTCUSD",1717398993192,0.003,69111.0,69110.0,0.46020093]
["bitfinex","BTCUSD",1717398993422,0.003,69111.0,69110.0,0.55520093]
["bitfinex","BTCUSD",1717398993635,0.002,69111.0,69110.0,0.55520093]
["bitfinex","BTCUSD",1717398994085,0.002,69111.0,69110.0,0.55820093]
["bitfinex","BTCUSD",1717398994086,0.001,69111.0,69110.0,0.55820093]
["bitfinex","BTCUSD",1717398994497,0.002,69111.0,69110.0,0.55520093]
["bitfinex","BTCUSD",1717398994749,0.001,69111.0,69110.0,0.55520093]
["bitfinex","BTCUSD",1717398994970,0.002,69111.0,69110.0,0.55820093]
["bitfinex","BTCUSD",1717398997832,0.002,69111.0,69110.0,0.46320093]
["bitfinex","BTCUSD",1717398998021,0.002,69111.0,69110.0,0.55820093]
["bitfinex","BTCUSD",1717399000504,0.002,69111.0,69110.0,0.55788308]
["bitfinex","BTCUSD",1717399003860,0.002,69111.0,69110.0,1.01197908]
["bitfinex","BTCUSD",1717399004267,0.01754907,69123.0,69116.0,0.144683]
["bitfinex","BTCUSD",1717399004468,0.144651,69132.0,69127.0,0.00025493]
["bitfinex","BTCUSD",1717399004667,0.01700175,69132.0,69129.0,0.07288895]
["bitfinex","BTCUSD",1717399004871,0.144636,69139.0,69131.0,0.56455493]
["bitfinex","BTCUSD",1717399005071,0.15,69135.0,69131.0,0.56455493]
["bitfinex","BTCUSD",1717399005354,0.15,69135.0,69131.0,0.4693]
["bitfinex","BTCUSD",1717399005775,0.001,69132.0,69131.0,0.4693]
["bitfinex","BTCUSD",1717399006663,0.1,69137.0,69132.0,0.09525493]
["bitfinex","BTCUSD",1717399006869,0.14577791,69136.0,69132.0,0.09525493]
["bitfinex","BTCUSD",1717399007739,0.14577791,69136.0,69133.0,0.00025493]
["bitfinex","BTCUSD",1717399007942,0.14577791,69136.0,69132.0,0.095]
["bitfinex","BTCUSD",1717399007943,0.14577791,69136.0,69132.0,0.09491005]
["bitfinex","BTCUSD",1717399008519,0.14577791,69136.0,69131.0,0.56621005]
["bitfinex","BTCUSD",1717399008729,0.14577791,69136.0,69132.0,0.09491005]
["bitfinex","BTCUSD",1717399009429,0.14577791,69136.0,69131.0,0.4693]
["bitfinex","BTCUSD",1717399009652,0.08288895,69132.0,69131.0,0.001]
["bitfinex","BTCUSD",1717399009861,0.01,69118.0,69117.0,0.4696]
["bitfinex","BTCUSD",1717399010071,0.01,69113.0,69111.0,0.43733372]
["bitfinex","BTCUSD",1717399010268,0.01,69111.0,69110.0,0.00062815]
["bitfinex","BTCUSD",1717399010668,0.15577791,69111.0,69110.0,0.00031015]
["bitfinex","BTCUSD",1717399011317,0.16086786,69111.0,69110.0,0.00031015]
["bitfinex","BTCUSD",1717399011926,0.15577791,69111.0,69110.0,0.00031015]
["bitfinex","BTCUSD",1717399012566,0.001,69111.0,69110.0,0.00031015]
["bitfinex","BTCUSD",1717399012780,0.004,69111.0,69110.0,0.00031015]
["bitfinex","BTCUSD",1717399013177,0.014,69111.0,69110.0,0.00031015]
["bitfinex","BTCUSD",1717399013383,0.013,69111.0,69110.0,0.00031015]
["bitfinex","BTCUSD",1717399013536,0.01,69116.0,69110.0,0.00031015]
["bitfinex","BTCUSD",1717399013895,0.14577791,69115.0,69111.0,0.07288895]
["bitfinex","BTCUSD",1717399014072,0.01,69114.0,69111.0,0.07288895]
["bitfinex","BTCUSD",1717399014264,0.15577791,69114.0,69111.0,0.07288895]
["bitfinex","BTCUSD",1717399015111,0.14577791,69114.0,69111.0,0.07288895]
["bitfinex","BTCUSD",1717399016418,0.15877791,69114.0,69111.0,0.07288895]
["bitfinex","BTCUSD",1717399016756,0.01,69113.0,69111.0,0.07288895]
["bitfinex","BTCUSD",1717399017363,0.14977791,69114.0,69111.0,0.07288895]
["bitfinex","BTCUSD",1717399018277,0.15577791,69114.0,69111.0,0.07288895]
["bitfinex","BTCUSD",1717399018730,0.004,69113.0,69111.0,0.07288895]
["bitfinex","BTCUSD",1717399019736,0.15977791,69114.0,69111.0,0.07288895]
["bitfinex","BTCUSD",1717399020062,0.006,69113.0,69111.0,0.07288895]
["bitfinex","BTCUSD",1717399020183,0.016,69113.0,69111.0,0.07288895]
["bitfinex","BTCUSD",1717399020390,0.006,69113.0,69111.0,0.07288895]
["bitfinex","BTCUSD",1717399020663,0.006,69113.0,69111.0,0.07257076]
["bitfinex","BTCUSD",1717399020846,0.006,69113.0,69111.0,0.16748081]
["bitfinex","BTCUSD",1717399021048,0.006,69113.0,69111.0,0.07257076]
["bitfinex","BTCUSD",1717399021424,0.002,69113.0,69111.0,0.07257076]
["bitfinex","BTCUSD",1717399021751,0.02712957,69116.0,69111.0,0.07257076]
["bitfinex","BTCUSD",1717399021951,0.006,69114.0,69111.0,0.07257076]
["bitfinex","BTCUSD",1717399022356,0.006,69114.0,69112.0,0.3147]
["bitfinex","BTCUSD",1717399022357,0.004,69114.0,69112.0,0.3147]
["bitfinex","BTCUSD",1717399022582,0.004,69113.0,69112.0,0.3147]
["bitfinex","BTCUSD",1717399022823,0.14467,69123.0,69112.0,0.89971005]
["bitfinex","BTCUSD",1717399023037,0.14467,69123.0,69115.0,0.09491005]
["bitfinex","BTCUSD",1717399023038,0.16709479,69119.0,69115.0,0.09491005]
["bitfinex","BTCUSD",1717399023239,0.15,69119.0,69115.0,0.09491005]
["bitfinex","BTCUSD",1717399023443,0.14577791,69122.0,69115.0,0.09491005]
["bitfinex","BTCUSD",1717399024172,0.14577791,69122.0,69113.0,0.09491005]
["bitfinex","BTCUSD",1717399024363,0.14577791,69122.0,69112.0,0.89971005]
["bitfinex","BTCUSD",1717399024565,0.14577791,69122.0,69113.0,0.09491005]
["bitfinex","BTCUSD",1717399025018,0.14577791,69122.0,69112.0,0.8048]
["bitfinex","BTCUSD",1717399025229,0.003,69113.0,69112.0,0.8048]
["bitfinex","BTCUSD",1717399025393,0.14577791,69122.0,69115.0,0.09491005]
["bitfinex","BTCUSD",1717399025776,0.14877791,69122.0,69115.0,0.09491005]
["bitfinex","BTCUSD",1717399026190,0.14577791,69122.0,69118.0,0.07288895]
["bitfinex","BTCUSD",1717399026749,0.14677791,69122.0,69118.0,0.07288895]
["bitfinex","BTCUSD",1717399026953,0.001,69122.0,69121.0,0.09491005]
["bitfinex","BTCUSD",1717399027165,0.001,69122.0,69118.0,0.07288895]
["bitfinex","BTCUSD",1717399028012,0.16186904,69123.0,69119.0,0.09491005]
["bitfinex","BTCUSD",1717399028227,0.007,69122.0,69121.0,0.09491005]
["bitfinex","BTCUSD",1717399028437,0.007,69122.0,69118.0,0.07388895]
["bitfinex","BTCUSD",1717399028880,0.007,69122.0,69119.0,0.09491005]
["bitfinex","BTCUSD",1717399029098,0.16186904,69123.0,69119.0,0.09491005]
["bitfinex","BTCUSD",1717399029312,0.17086904,69123.0,69120.0,0.09491005]
["bitfinex","BTCUSD",1717399029538,0.009,69122.0,69119.0,0.001]
["bitfinex","BTCUSD",1717399029742,0.009,69122.0,69118.0,0.07288895]
["bitfinex","BTCUSD",1717399030172,0.009,69122.0,69120.0,0.09491005]
["bitfinex","BTCUSD",1717399030371,0.01719904,69123.0,69120.0,0.09491005]
["bitfinex","BTCUSD",1717399030546,0.01719904,69123.0,69119.0,0.09491005]
["bitfinex","BTCUSD",1717399030749,0.00086,69122.0,69120.0,0.0945922]
["bitfinex","BTCUSD",1717399031179,0.00086,69122.0,69121.0,0.0945922]
["bitfinex","BTCUSD",1717399031396,0.00986,69122.0,69119.0,0.0955922]
["bitfinex","BTCUSD",1717399031733,0.00086,69122.0,69119.0,0.0945922]
["bitfinex","BTCUSD",1717399031939,0.01186,69122.0,69120.0,0.0945922]
["bitfinex","BTCUSD",1717399032146,0.02186,69122.0,69120.0,0.001]
["bitfinex","BTCUSD",1717399032363,0.03486,69122.0,69120.0,0.0955922]
["bitfinex","BTCUSD",1717399032569,0.02486,69122.0,69119.0,0.0945922]
["bitfinex","BTCUSD",1717399032779,0.00086,69122.0,69119.0,0.0945922]
["bitfinex","BTCUSD",1717399032954,0.00986,69122.0,69119.0,0.0955922]
["bitfinex","BTCUSD",1717399033108,0.02086,69122.0,69119.0,0.0955922]
["bitfinex","BTCUSD",1717399033328,0.02086,69122.0,69119.0,0.001]
["bitfinex","BTCUSD",1717399033540,0.02086,69122.0,69119.0,0.0955922]
["bitfinex","BTCUSD",1717399033733,0.02086,69122.0,69120.0,0.0945922]
["bitfinex","BTCUSD",1717399033734,0.03286,69122.0,69120.0,0.0945922]
["bitfinex","BTCUSD",1717399033943,0.03286,69122.0,69119.0,0.0955922]
["bitfinex","BTCUSD",1717399034789,0.02386,69122.0,69119.0,0.0945922]
["bitfinex","BTCUSD",1717399034998,0.03386,69122.0,69120.0,0.001]
["bitfinex","BTCUSD",1717399035644,0.03386,69122.0,69119.0,0.0945922]
["bitfinex","BTCUSD",1717399035645,0.00086,69122.0,69119.0,0.0945922]
["bitfinex","BTCUSD",1717399035872,0.00986,69122.0,69119.0,0.0955922]
["bitfinex","BTCUSD",1717399036293,0.02086,69122.0,69119.0,0.001]
["bitfinex","BTCUSD",1717399037068,0.02086,69122.0,69119.0,0.0955922]
["bitfinex","BTCUSD",1717399037275,0.01186,69122.0,69119.0,0.0945922]
["bitfinex","BTCUSD",1717399037699,0.01186,69122.0,69121.0,0.0945922]
["bitfinex","BTCUSD",1717399038316,0.01186,69122.0,69120.0,0.001]
["bitfinex","BTCUSD",1717399038317,0.02186,69122.0,69120.0,0.001]
["bitfinex","BTCUSD",1717399038520,0.03922785,69122.0,69120.0,0.001]
["bitfinex","BTCUSD",1717399038687,0.01186,69122.0,69119.0,0.0945922]
["bitfinex","BTCUSD",1717399038891,0.01186,69122.0,69121.0,0.0945922]
["bitfinex","BTCUSD",1717399039093,0.01186,69122.0,69121.0,0.0955922]
["bitfinex","BTCUSD",1717399039521,0.02486,69122.0,69121.0,0.0955922]
["bitfinex","BTCUSD",1717399039900,0.02486,69122.0,69121.0,0.001]
["bitfinex","BTCUSD",1717399040281,0.01386,69122.0,69119.0,0.0945922]
["bitfinex","BTCUSD",1717399040665,0.02286,69122.0,69119.0,0.09527435]
["bitfinex","BTCUSD",1717399040868,0.02286,69122.0,69119.0,0.001]
["bitfinex","BTCUSD",1717399041235,0.02286,69122.0,69119.0,0.09527435]
["bitfinex","BTCUSD",1717399041469,0.02286,69122.0,69119.0,0.001]
["bitfinex","BTCUSD",1717399042311,0.00986,69122.0,69119.0,0.001]
["bitfinex","BTCUSD",1717399042719,0.02086,69122.0,69119.0,0.001]
["bitfinex","BTCUSD",1717399045286,0.02019329,69122.0,69119.0,0.001]
["bitfinex","BTCUSD",1717399045935,0.14577791,69121.0,69119.0,0.001]
["bitfinex","BTCUSD",1717399046158,0.15301174,69121.0,69119.0,0.001]
["bitfinex","BTCUSD",1717399046734,0.15301174,69121.0,69113.0,0.14469]
["bitfinex","BTCUSD",1717399047151,0.16201174,69121.0,69119.0,0.001]
["bitfinex","BTCUSD",1717399047573,0.15301174,69121.0,69113.0,0.14469]
["bitfinex","BTCUSD",1717399047897,0.16501174,69121.0,69113.0,0.14469]
["bitfinex","BTCUSD",1717399048035,0.16501174,69121.0,69113.0,0.23896435]
["bitfinex","BTCUSD",1717399048234,0.16501174,69121.0,69113.0,0.14469]
["bitfinex","BTCUSD",1717399048861,0.17501174,69121.0,69113.0,0.14469]
["bitfinex","BTCUSD",1717399049072,0.16401174,69121.0,69113.0,0.14469]
["bitfinex","BTCUSD",1717399049424,0.16701174,69121.0,69113.0,0.14469]
["bitfinex","BTCUSD",1717399049567,0.01,69120.0,69113.0,0.14469]
["bitfinex","BTCUSD",1717399049764,0.01723413,69120.0,69113.0,0.14469]
["bitfinex","BTCUSD",1717399050602,0.01723413,69120.0,69113.0,0.14437212]
["bitfinex","BTCUSD",1717399050822,0.16401204,69120.0,69113.0,0.14437212]
["bitfinex","BTCUSD",1717399051029,0.15977791,69120.0,69113.0,0.14437212]
["bitfinex","BTCUSD",1717399051883,0.15977791,69120.0,69113.0,0.23864647]
["bitfinex","BTCUSD",1717399052073,0.15977791,69120.0,69115.0,0.0704]
["bitfinex","BTCUSD",1717399052597,0.01,69119.0,69115.0,0.0704]
["bitfinex","BTCUSD",1717399054055,0.01,69118.0,69115.0,0.0704]
["bitfinex","BTCUSD",1717399055654,0.009,69119.0,69115.0,0.0704]
["bitfinex","BTCUSD",1717399055864,0.005,69119.0,69118.0,0.07288895]
["bitfinex","BTCUSD",1717399056320,0.44577791,69120.0,69118.0,0.07288895]
["bitfinex","BTCUSD",1717399056982,0.01,69119.0,69118.0,0.07288895]
["bitfinex","BTCUSD",1717399057218,0.023,69119.0,69118.0,0.07288895]
["bitfinex","BTCUSD",1717399057690,0.01,69119.0,69118.0,0.07288895]
["bitfinex","BTCUSD",1717399057872,0.01,69119.0,69118.0,0.07388895]
["bitfinex","BTCUSD",1717399058091,0.46177791,69120.0,69118.0,0.07388895]
["bitfinex","BTCUSD",1717399058933,0.47177791,69120.0,69118.0,0.07388895]
["bitfinex","BTCUSD",1717399059139,0.46477791,69120.0,69118.0,0.07288895]
["bitfinex","BTCUSD",1717399059351,0.01,69119.0,69118.0,0.07288895]
["bitfinex","BTCUSD",1717399059575,0.007,69119.0,69118.0,0.07388895]
["bitfinex","BTCUSD",1717399059779,0.016,69119.0,69118.0,0.07388895]
["bitfinex","BTCUSD",1717399060001,0.009,69119.0,69118.0,0.07288895]
["bitfinex","BTCUSD",1717399060509,0.009,69119.0,69118.0,0.07388895]
["bitfinex","BTCUSD",1717399060727,0.46177791,69120.0,69118.0,0.07357146]
["bitfinex","BTCUSD",1717399060982,0.45477791,69120.0,69118.0,0.07257146]
["bitfinex","BTCUSD",1717399061226,0.016,69119.0,69118.0,0.07357146]
["bitfinex","BTCUSD",1717399062545,0.009,69119.0,69118.0,0.07257146]
["bitfinex","BTCUSD",1717399062992,0.45277791,69120.0,69118.0,0.07357146]
["bitfinex","BTCUSD",1717399063184,0.46277791,69120.0,69118.0,0.07357146]
["bitfinex","BTCUSD",1717399063388,0.45477791,69120.0,69118.0,0.07257146]
["bitfinex","BTCUSD",1717399063632,0.45477791,69120.0,69118.0,0.07351746]
["bitfinex","BTCUSD",1717399063842,0.46477791,69120.0,69118.0,0.07351746]
["bitfinex","BTCUSD",1717399064073,0.01897133,69119.0,69118.0,0.07351746]
["bitfinex","BTCUSD",1717399064286,0.02597133,69119.0,69118.0,0.07451746]
["bitfinex","BTCUSD",1717399065456,0.0189724,69119.0,69118.0,0.07351746]
["bitfinex","BTCUSD",1717399065842,0.0289724,69119.0,69118.0,0.07451746]
["bitfinex","BTCUSD",1717399066042,0.0199724,69119.0,69118.0,0.07451746]
["bitfinex","BTCUSD",1717399066232,0.0199724,69119.0,69118.0,0.07351746]
["bitfinex","BTCUSD",1717399066437,0.0289724,69119.0,69118.0,0.07351746]
["bitfinex","BTCUSD",1717399066709,0.0259724,69119.0,69118.0,0.07451746]
["bitfinex","BTCUSD",1717399066895,0.02579444,69119.0,69118.0,0.07451746]
["bitfinex","BTCUSD",1717399067853,0.03579444,69119.0,69118.0,0.07451746]
["bitfinex","BTCUSD",1717399069635,0.02582955,69119.0,69118.0,0.07451746]
["bitfinex","BTCUSD",1717399070817,0.02582955,69119.0,69118.0,0.07419927]
["bitfinex","BTCUSD",1717399071616,0.03582955,69119.0,69118.0,0.07419927]
["bitfinex","BTCUSD",1717399073020,0.02582955,69119.0,69118.0,0.07419927]
["bitfinex","BTCUSD",1717399074416,0.02582955,69119.0,69118.0,0.16847362]
["bitfinex","BTCUSD",1717399074580,0.02582955,69119.0,69118.0,0.19015139]
["bitfinex","BTCUSD",1717399075566,0.02582955,69119.0,69118.0,0.09587704]
["bitfinex","BTCUSD",1717399076716,0.02582955,69119.0,69118.0,0.19014334]
["bitfinex","BTCUSD",1717399077403,0.02582955,69119.0,69118.0,0.09586899]
["bitfinex","BTCUSD",1717399077616,0.02582955,69119.0,69118.0,0.19014334]
["bitfinex","BTCUSD",1717399077838,0.02582955,69119.0,69118.0,0.16847362]
["bitfinex","BTCUSD",1717399079700,0.02582955,69119.0,69118.0,0.19014334]
["bitfinex","BTCUSD",1717399079950,0.02582955,69119.0,69118.0,0.09586899]
["bitfinex","BTCUSD",1717399080117,0.02582955,69119.0,69118.0,0.07419927]
["bitfinex","BTCUSD",1717399080694,0.02582955,69119.0,69118.0,0.09555114]
["bitfinex","BTCUSD",1717399081688,0.02582955,69119.0,69118.0,0.07388142]
["bitfinex","BTCUSD",1717399082256,0.03582955,69119.0,69118.0,0.07388142]
["bitfinex","BTCUSD",1717399082862,0.02582955,69119.0,69118.0,0.07388142]
["bitfinex","BTCUSD",1717399083611,0.016,69119.0,69118.0,0.07388142]
["bitfinex","BTCUSD",1717399083814,0.02599514,69119.0,69118.0,0.07388142]
["bitfinex","BTCUSD",1717399087412,0.03599514,69119.0,69118.0,0.07388142]
["bitfinex","BTCUSD",1717399087544,0.02599514,69119.0,69118.0,0.07388142]
["bitfinex","BTCUSD",1717399088369,0.18900725,69119.0,69118.0,0.07388142]
["bitfinex","BTCUSD",1717399088570,0.18177305,69119.0,69118.0,0.07388142]
["bitfinex","BTCUSD",1717399088793,0.17177305,69119.0,69118.0,0.07388142]
["bitfinex","BTCUSD",1717399089999,0.16997495,69119.0,69118.0,0.16815577]
["bitfinex","BTCUSD",1717399090200,0.16992043,69119.0,69118.0,0.16815577]
["bitfinex","BTCUSD",1717399090416,0.16992043,69119.0,69118.0,0.07388142]
["bitfinex","BTCUSD",1717399090722,0.16992043,69119.0,69118.0,0.07356357]
["bitfinex","BTCUSD",1717399090901,0.16992043,69119.0,69118.0,0.16783792]
["bitfinex","BTCUSD",1717399091533,0.16992043,69119.0,69118.0,0.07356357]
["bitfinex","BTCUSD",1717399092618,0.16992043,69119.0,69118.0,0.16783792]
["bitfinex","BTCUSD",1717399094186,0.02414252,69119.0,69118.0,0.07356357]
["bitfinex","BTCUSD",1717399094377,0.02414252,69119.0,69118.0,0.49513792]
["bitfinex","BTCUSD",1717399096143,0.02414252,69119.0,69118.0,0.40086357]
["bitfinex","BTCUSD",1717399096374,0.02500252,69119.0,69118.0,0.49513792]
["bitfinex","BTCUSD",1717399096853,0.02500252,69119.0,69118.0,0.40086357]
["bitfinex","BTCUSD",1717399097051,0.02500252,69119.0,69118.0,0.49513792]
["bitfinex","BTCUSD",1717399097668,0.02500252,69119.0,69118.0,0.40086357]
["bitfinex","BTCUSD",1717399097845,0.02500252,69119.0,69118.0,0.49513792]
["bitfinex","BTCUSD",1717399099324,0.01501926,69119.0,69118.0,0.53845786]
["bitfinex","BTCUSD",1717399099552,0.01501926,69119.0,69118.0,0.49513792]
["bitfinex","BTCUSD",1717399100732,0.01501926,69119.0,69118.0,0.49482007]
["bitfinex","BTCUSD",1717399100903,0.01501926,69119.0,69118.0,0.97452007]
["bitfinex","BTCUSD",1717399107887,0.01501926,69119.0,69118.0,0.88024572]
["bitfinex","BTCUSD",1717399108096,0.01501926,69119.0,69118.0,0.97452007]
["bitfinex","BTCUSD",1717399110816,0.01501926,69119.0,69118.0,0.97420222]
["bitfinex","BTCUSD",1717399116057,0.01501926,69119.0,69118.0,0.87992787]
["bitfinex","BTCUSD",1717399116323,0.01501926,69119.0,69118.0,0.97420222]
["bitfinex","BTCUSD",1717399118122,0.01501926,69119.0,69118.0,0.87992787]
["bitfinex","BTCUSD",1717399118322,0.01501926,69119.0,69118.0,0.97420222]
["bitfinex","BTCUSD",1717399119177,0.01501926,69119.0,69118.0,0.001946]
["bitfinex","BTCUSD",1717399119929,0.01451974,69119.0,69118.0,0.001946]
["bitfinex","BTCUSD",1717399120128,0.01451974,69119.0,69118.0,0.09622035]
["bitfinex","BTCUSD",1717399120791,0.01451974,69119.0,69118.0,0.00162815]
["bitfinex","BTCUSD",1717399121467,0.01451974,69119.0,69118.0,0.0959025]
["bitfinex","BTCUSD",1717399122086,0.01301895,69119.0,69118.0,0.0959025]
["bitfinex","BTCUSD",1717399136486,0.01301895,69119.0,69118.0,0.00112815]
["bitfinex","BTCUSD",1717399136711,0.01301895,69119.0,69118.0,0.0954025]
["bitfinex","BTCUSD",1717399137150,0.01188895,69119.0,69118.0,0.0954025]
["bitfinex","BTCUSD",1717399141285,0.01188895,69119.0,69118.0,0.00112815]
["bitfinex","BTCUSD",1717399141726,0.01912319,69119.0,69118.0,0.00112815]
["bitfinex","BTCUSD",1717399141939,0.01188895,69119.0,69118.0,0.00112815]
["bitfinex","BTCUSD",1717399142817,0.01188895,69119.0,69118.0,0.0954025]
["bitfinex","BTCUSD",1717399145233,0.01188895,69119.0,69118.0,0.13867198]
["bitfinex","BTCUSD",1717399145711,0.01188895,69119.0,69118.0,0.0954025]
["bitfinex","BTCUSD",1717399150204,0.01188895,69119.0,69118.0,0.32057565]
["bitfinex","BTCUSD",1717399153554,0.01188895,69119.0,69118.0,0.32057426]
["bitfinex","BTCUSD",1717399154961,0.01188895,69119.0,69118.0,0.36386493]
["bitfinex","BTCUSD",1717399155570,0.01188895,69119.0,69118.0,0.32057426]
["bitfinex","BTCUSD",1717399158621,0.01188895,69119.0,69118.0,0.36386493]
["bitfinex","BTCUSD",1717399159122,0.01188895,69119.0,69118.0,0.32057426]
["bitfinex","BTCUSD",1717399159930,0.01188895,69119.0,69118.0,0.36386493]
["bitfinex","BTCUSD",1717399160485,0.01188895,69119.0,69118.0,0.36286493]
["bitfinex","BTCUSD",1717399160694,0.01188895,69119.0,69118.0,0.36286314]
["bitfinex","BTCUSD",1717399160825,0.01188895,69119.0,69118.0,0.78495247]
["bitfinex","BTCUSD",1717399161031,0.01188895,69119.0,69118.0,1.35110304]
["bitfinex","BTCUSD",1717399161433,0.01188895,69119.0,69118.0,1.35109924]
["bitfinex","BTCUSD",1717399161900,0.01188895,69119.0,69118.0,1.42149924]
["bitfinex","BTCUSD",1717399162078,0.00488895,69119.0,69118.0,1.52950654]
["bitfinex","BTCUSD",1717399162459,0.00186,69119.0,69118.0,1.52750654]
["bitfinex","BTCUSD",1717399162638,0.00186,69119.0,69118.0,1.53750654]
["bitfinex","BTCUSD",1717399162839,0.00086,69119.0,69118.0,1.52045254]
["bitfinex","BTCUSD",1717399163259,0.00286,69119.0,69118.0,1.42731709]
["bitfinex","BTCUSD",1717399163662,0.00286,69119.0,69118.0,1.43731709]
["bitfinex","BTCUSD",1717399164191,0.00286,69119.0,69118.0,1.36227032]
["bitfinex","BTCUSD",1717399164732,0.00286,69119.0,69118.0,1.44873444]
["bitfinex","BTCUSD",1717399164931,0.00286,69119.0,69118.0,1.36227032]
["bitfinex","BTCUSD",1717399166320,0.00286,69119.0,69118.0,1.35227032]
["bitfinex","BTCUSD",1717399166564,0.00286,69119.0,69118.0,1.36227032]
["bitfinex","BTCUSD",1717399167175,0.00286,69119.0,69118.0,1.35227032]
["bitfinex","BTCUSD",1717399167600,0.00286,69119.0,69118.0,0.87117032]
["bitfinex","BTCUSD",1717399168254,0.00286,69119.0,69118.0,0.87114621]
["bitfinex","BTCUSD",1717399169009,0.00286,69119.0,69118.0,0.88114621]
["bitfinex","BTCUSD",1717399169219,0.00286,69119.0,69118.0,0.93596626]
["bitfinex","BTCUSD",1717399169607,0.00286,69119.0,69118.0,0.87114621]
["bitfinex","BTCUSD",1717399170235,0.00286,69119.0,69118.0,0.93595506]
["bitfinex","BTCUSD",1717399176129,0.00286,69119.0,69118.0,0.93595456]
["bitfinex","BTCUSD",1717399177666,0.00286,69119.0,69118.0,0.86555456]
["bitfinex","BTCUSD",1717399177868,0.00286,69119.0,69118.0,0.93595456]
["bitfinex","BTCUSD",1717399178110,0.00286,69119.0,69118.0,0.86555456]
["bitfinex","BTCUSD",1717399178270,0.00286,69119.0,69118.0,0.93595456]
["bitfinex","BTCUSD",1717399179271,0.00286,69119.0,69118.0,0.93590813]
["bitfinex","BTCUSD",1717399179684,0.00286,69119.0,69118.0,0.86550813]
["bitfinex","BTCUSD",1717399179885,0.00286,69119.0,69118.0,0.94590813]
["bitfinex","BTCUSD",1717399180018,0.00286,69119.0,69118.0,0.93590813]
["bitfinex","BTCUSD",1717399180229,0.00286,69119.0,69118.0,0.94590813]
["bitfinex","BTCUSD",1717399180437,0.00286,69119.0,69118.0,0.93590813]
["bitfinex","BTCUSD",1717399180652,0.00286,69119.0,69118.0,0.54480813]
["bitfinex","BTCUSD",1717399180854,0.00286,69119.0,69118.0,0.55039928]
["bitfinex","BTCUSD",1717399181451,0.00286,69119.0,69118.0,0.47999928]
["bitfinex","BTCUSD",1717399181773,0.00286,69119.0,69118.0,0.55039928]
["bitfinex","BTCUSD",1717399185530,0.00286,69119.0,69118.0,0.32525392]
["bitfinex","BTCUSD",1717399185734,0.00286,69119.0,69118.0,0.55041258]
["bitfinex","BTCUSD",1717399189172,0.00286,69119.0,69118.0,0.59364064]
["bitfinex","BTCUSD",1717399189540,0.00286,69119.0,69118.0,0.55041258]
["bitfinex","BTCUSD",1717399189765,0.00286,69119.0,69118.0,0.59364064]
["bitfinex","BTCUSD",1717399190909,0.00286,69119.0,69118.0,0.55041258]
["bitfinex","BTCUSD",1717399191315,0.00286,69119.0,69118.0,0.55040633]
["bitfinex","BTCUSD",1717399191516,0.00286,69119.0,69118.0,0.59365355]
["bitfinex","BTCUSD",1717399192711,0.00286,69119.0,69118.0,0.59365697]
["bitfinex","BTCUSD",1717399193120,0.00286,69119.0,69118.0,0.52325697]
["bitfinex","BTCUSD",1717399193294,0.00286,69119.0,69118.0,0.55040975]
["bitfinex","BTCUSD",1717399194779,0.00286,69119.0,69118.0,0.48000975]
["bitfinex","BTCUSD",1717399194993,0.00202479,69119.0,69118.0,0.52325497]
["bitfinex","BTCUSD",1717399195196,0.00202479,69119.0,69118.0,0.59365497]
["bitfinex","BTCUSD",1717399195394,0.00127479,69119.0,69118.0,0.59365497]
["bitfinex","BTCUSD",1717399196011,0.00127479,69119.0,69118.0,0.55040975]
["bitfinex","BTCUSD",1717399196645,0.00127479,69119.0,69118.0,0.59365663]
["bitfinex","BTCUSD",1717399197018,0.00127479,69119.0,69118.0,0.61525185]
["bitfinex","BTCUSD",1717399197418,0.00213479,69119.0,69118.0,0.55040975]
["bitfinex","BTCUSD",1717399197621,0.00213479,69119.0,69118.0,0.56040975]
["bitfinex","BTCUSD",1717399197828,0.00213479,69119.0,69118.0,1.36630975]
["bitfinex","BTCUSD",1717399198224,0.00213479,69119.0,69118.0,1.46437991]
["bitfinex","BTCUSD",1717399198419,0.00213479,69119.0,69118.0,1.35630975]
["bitfinex","BTCUSD",1717399199548,0.00055221,69119.0,69118.0,1.35630975]
["bitfinex","BTCUSD",1717399201698,0.00055221,69119.0,69118.0,1.35629796]
["bitfinex","BTCUSD",1717399202447,0.29896385,69120.0,69119.0,0.23890592]
["bitfinex","BTCUSD",1717399202658,0.29896385,69120.0,69119.0,0.55055288]
["bitfinex","BTCUSD",1717399203788,0.29996385,69120.0,69119.0,0.55655288]
["bitfinex","BTCUSD",1717399204011,0.29996385,69120.0,69119.0,0.62695288]
["bitfinex","BTCUSD",1717399204656,0.2983755,69120.0,69119.0,0.62695288]
["bitfinex","BTCUSD",1717399205059,0.2993755,69120.0,69119.0,0.63295288]
["bitfinex","BTCUSD",1717399205271,0.2993755,69120.0,69119.0,0.54644996]
["bitfinex","BTCUSD",1717399206030,0.2993755,69120.0,69119.0,0.47604996]
["bitfinex","BTCUSD",1717399206476,0.2993755,69120.0,69119.0,0.54644996]
["bitfinex","BTCUSD",1717399207038,0.29778713,69120.0,69119.0,0.54644996]
["bitfinex","BTCUSD",1717399209750,0.29778713,69120.0,69119.0,0.47604996]
["bitfinex","BTCUSD",1717399209982,0.29778713,69120.0,69119.0,0.54644996]
["bitfinex","BTCUSD",1717399210430,0.29778713,69120.0,69119.0,0.47604996]
["bitfinex","BTCUSD",1717399210631,0.29778713,69120.0,69119.0,0.54644996]
["bitfinex","BTCUSD",1717399211046,0.29778713,69120.0,69119.0,0.47604996]
["bitfinex","BTCUSD",1717399211242,0.29778713,69120.0,69119.0,0.54644996]
["bitfinex","BTCUSD",1717399211982,0.29619876,69120.0,69119.0,0.54644996]
["bitfinex","BTCUSD",1717399212237,0.29619876,69120.0,69119.0,0.54645013]
["bitfinex","BTCUSD",1717399215797,0.29619876,69120.0,69119.0,0.47605013]
["bitfinex","BTCUSD",1717399216000,0.29619876,69120.0,69119.0,1.27315013]
["bitfinex","BTCUSD",1717399216194,0.29619876,69120.0,69119.0,1.34355013]
["bitfinex","BTCUSD",1717399217813,0.90299876,69120.0,69119.0,0.47605013]
["bitfinex","BTCUSD",1717399218023,0.90299876,69120.0,69119.0,0.54645013]
["bitfinex","BTCUSD",1717399218867,0.29619876,69120.0,69119.0,0.54645013]
["bitfinex","BTCUSD",1717399219107,0.29619876,69120.0,69119.0,0.54645001]
["bitfinex","BTCUSD",1717399220034,0.29619876,69120.0,69119.0,0.47605001]
["bitfinex","BTCUSD",1717399220253,0.87429876,69120.0,69119.0,0.23714409]
["bitfinex","BTCUSD",1717399220692,1.02007667,69120.0,69119.0,0.23714409]
["bitfinex","BTCUSD",1717399220907,0.45197667,69120.0,69119.0,0.23714409]
["bitfinex","BTCUSD",1717399221116,1.08182207,69120.0,69119.0,0.23714409]
["bitfinex","BTCUSD",1717399221321,1.07182207,69120.0,69119.0,0.23714409]
["bitfinex","BTCUSD",1717399221535,1.08182207,69120.0,69119.0,0.23714409]
["bitfinex","BTCUSD",1717399221958,1.08182207,69120.0,69119.0,0.23718734]
["bitfinex","BTCUSD",1717399222171,1.15222207,69120.0,69119.0,0.23718734]
["bitfinex","BTCUSD",1717399222386,1.30266915,69120.0,69119.0,0.012]
["bitfinex","BTCUSD",1717399222600,1.64283141,69120.0,69119.0,0.012]
["bitfinex","BTCUSD",1717399223021,1.70692485,69120.0,69119.0,0.006]
["bitfinex","BTCUSD",1717399223240,0.16045008,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717399223449,1.22523565,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717399223859,1.26859902,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717399224072,1.22523565,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717399224490,1.23923565,69119.0,69118.0,0.001946]
["bitfinex","BTCUSD",1717399224928,1.25323565,69119.0,69118.0,0.002946]
["bitfinex","BTCUSD",1717399225133,1.23923565,69119.0,69118.0,0.001946]
["bitfinex","BTCUSD",1717399225854,0.75956608,69111.0,69110.0,0.00031015]
["bitfinex","BTCUSD",1717399226065,0.99356964,69111.0,69110.0,0.00031015]
["bitfinex","BTCUSD",1717399227130,1.15767571,69111.0,69110.0,0.00131015]
["bitfinex","BTCUSD",1717399227376,1.16967571,69111.0,69110.0,0.00231015]
["bitfinex","BTCUSD",1717399227590,1.26967571,69111.0,69110.0,0.00231015]
["bitfinex","BTCUSD",1717399227793,1.29267571,69111.0,69110.0,0.00231015]
["bitfinex","BTCUSD",1717399227967,1.58206471,69111.0,69110.0,0.00231015]
["bitfinex","BTCUSD",1717399228170,1.64920511,69111.0,69110.0,0.00231015]
["bitfinex","BTCUSD",1717399228366,1.58206471,69111.0,69110.0,0.00231015]
["bitfinex","BTCUSD",1717399228571,0.723315,69101.0,69100.0,0.109449]
["bitfinex","BTCUSD",1717399228782,0.94526499,69101.0,69100.0,0.109449]
["bitfinex","BTCUSD",1717399229604,1.68469599,69101.0,69100.0,0.109449]
["bitfinex","BTCUSD",1717399229834,1.68469599,69101.0,69100.0,0.0339441]
["bitfinex","BTCUSD",1717399229835,1.9758986,69101.0,69100.0,0.0339441]
["bitfinex","BTCUSD",1717399230026,2.0818357,69101.0,69100.0,0.0339441]
["bitfinex","BTCUSD",1717399230237,2.04302961,69101.0,69100.0,0.0339441]
["bitfinex","BTCUSD",1717399230394,2.04302961,69101.0,69100.0,0.03220693]
["bitfinex","BTCUSD",1717399230600,2.04327471,69101.0,69100.0,0.03220693]
["bitfinex","BTCUSD",1717399230786,2.33111691,69101.0,69100.0,0.03220693]
["bitfinex","BTCUSD",1717399230988,2.34511691,69101.0,69100.0,0.03220693]
["bitfinex","BTCUSD",1717399231219,2.2779859,69101.0,69100.0,0.03220693]
["bitfinex","BTCUSD",1717399231539,2.34510167,69101.0,69100.0,0.03220693]
["bitfinex","BTCUSD",1717399232181,2.2779859,69101.0,69100.0,0.03220693]
["bitfinex","BTCUSD",1717399232390,1.9885549,69101.0,69100.0,0.03220693]
["bitfinex","BTCUSD",1717399232569,1.9745549,69101.0,69100.0,0.03220693]
["bitfinex","BTCUSD",1717399232956,1.98696609,69101.0,69100.0,0.03220693]
["bitfinex","BTCUSD",1717399233160,2.00096609,69101.0,69100.0,0.03220693]
["bitfinex","BTCUSD",1717399233362,1.98696609,69101.0,69100.0,0.03220693]
["bitfinex","BTCUSD",1717399233567,1.97296609,69101.0,69100.0,0.03220693]
["bitfinex","BTCUSD",1717399233815,2.00096609,69101.0,69100.0,0.03220693]
["bitfinex","BTCUSD",1717399234922,0.25050608,69092.0,69091.0,0.009449]
["bitfinex","BTCUSD",1717399235133,1.09528399,69092.0,69091.0,0.009449]
["bitfinex","BTCUSD",1717399235560,1.09369498,69092.0,69091.0,0.009449]
["bitfinex","BTCUSD",1717399236168,1.10769498,69092.0,69091.0,0.009449]
["bitfinex","BTCUSD",1717399236567,1.12169498,69092.0,69091.0,0.009449]
["bitfinex","BTCUSD",1717399236771,1.22169498,69092.0,69091.0,0.009449]
["bitfinex","BTCUSD",1717399236976,1.51116398,69092.0,69091.0,0.009449]
["bitfinex","BTCUSD",1717399237578,0.24734106,69086.0,69081.0,0.009449]
["bitfinex","BTCUSD",1717399237812,1.07681897,69086.0,69081.0,0.009449]
["bitfinex","BTCUSD",1717399237982,1.22681897,69086.0,69081.0,0.009449]
["bitfinex","BTCUSD",1717399238324,2.05631297,69086.0,69081.0,0.009449]
["bitfinex","BTCUSD",1717399238535,2.05631297,69086.0,69074.0,0.00946]
["bitfinex","BTCUSD",1717399238536,0.10259406,69075.0,69074.0,0.00946]
["bitfinex","BTCUSD",1717399238759,0.93257197,69075.0,69074.0,0.00946]
["bitfinex","BTCUSD",1717399238958,1.07734197,69075.0,69074.0,0.00946]
["bitfinex","BTCUSD",1717399239137,1.22734197,69075.0,69074.0,0.00946]
["bitfinex","BTCUSD",1717399240077,1.22575257,69075.0,69074.0,0.00946]
["bitfinex","BTCUSD",1717399240452,1.25375257,69075.0,69074.0,0.00946]
["bitfinex","BTCUSD",1717399241853,1.54329257,69075.0,69074.0,0.00946]
["bitfinex","BTCUSD",1717399242186,1.64170316,69075.0,69074.0,0.00946]
["bitfinex","BTCUSD",1717399244506,0.53373725,69073.0,69072.0,0.001376]
["bitfinex","BTCUSD",1717399244706,0.53373725,69073.0,69071.0,0.001376]
["bitfinex","BTCUSD",1717399244707,0.83359125,69072.0,69071.0,0.001376]
["bitfinex","BTCUSD",1717399244913,1.17276916,69072.0,69071.0,0.001376]
["bitfinex","BTCUSD",1717399245269,0.15055808,69067.0,69053.0,0.757]
["bitfinex","BTCUSD",1717399245632,0.67337916,69067.0,69053.0,0.757]
["bitfinex","BTCUSD",1717399245787,0.60297916,69067.0,69053.0,0.757]
["bitfinex","BTCUSD",1717399245970,0.67337916,69067.0,69053.0,0.757]
["bitfinex","BTCUSD",1717399246817,0.68437916,69067.0,69053.0,0.757]
["bitfinex","BTCUSD",1717399247220,1.57285216,69067.0,69053.0,0.757]
["bitfinex","BTCUSD",1717399247399,1.68945216,69067.0,69053.0,0.757]
["bitfinex","BTCUSD",1717399247599,1.68945216,69067.0,69066.0,0.0090608]
["bitfinex","BTCUSD",1717399248168,0.69973599,69067.0,69066.0,0.0090608]
["bitfinex","BTCUSD",1717399248381,0.79337916,69067.0,69066.0,0.0090608]
["bitfinex","BTCUSD",1717399248572,0.79337916,69067.0,69066.0,0.0177728]
["bitfinex","BTCUSD",1717399249255,0.69396391,69067.0,69066.0,0.0177728]
["bitfinex","BTCUSD",1717399249481,0.41056391,69067.0,69066.0,0.0177728]
["bitfinex","BTCUSD",1717399249663,0.31056391,69067.0,69066.0,0.0177728]
["bitfinex","BTCUSD",1717399251177,0.16577791,69067.0,69066.0,0.8155728]
["bitfinex","BTCUSD",1717399252554,0.31056391,69067.0,69066.0,0.8155728]
["bitfinex","BTCUSD",1717399253778,0.31056391,69067.0,69066.0,0.8068608]
["bitfinex","BTCUSD",1717399253968,0.31056391,69067.0,69066.0,0.8161238]
["bitfinex","BTCUSD",1717399255406,0.31049933,69067.0,69066.0,0.8161238]
["bitfinex","BTCUSD",1717399258164,0.31049933,69067.0,69066.0,0.0183238]
["bitfinex","BTCUSD",1717399258370,0.46049933,69067.0,69066.0,0.0183238]
["bitfinex","BTCUSD",1717399259150,0.53089933,69067.0,69066.0,0.0183238]
["bitfinex","BTCUSD",1717399259766,0.64749933,69067.0,69066.0,0.0090608]
["bitfinex","BTCUSD",1717399260559,0.62749933,69067.0,69066.0,0.0090608]
["bitfinex","BTCUSD",1717399260754,0.52767141,69067.0,69066.0,0.0090608]
["bitfinex","BTCUSD",1717399261026,0.53389933,69067.0,69066.0,0.0090608]
["bitfinex","BTCUSD",1717399261182,0.51667141,69067.0,69066.0,0.0090608]
["bitfinex","BTCUSD",1717399261622,0.53067141,69067.0,69066.0,0.0090608]
["bitfinex","BTCUSD",1717399262066,0.51667141,69067.0,69066.0,0.0090608]
["bitfinex","BTCUSD",1717399262243,1.17989933,69067.0,69066.0,0.0090608]
["bitfinex","BTCUSD",1717399262459,1.41891458,69067.0,69066.0,0.0090608]
["bitfinex","BTCUSD",1717399262688,1.53750076,69067.0,69066.0,0.0090608]
["bitfinex","BTCUSD",1717399262894,1.46710076,69067.0,69066.0,0.0090608]
["bitfinex","BTCUSD",1717399263098,1.60458559,69067.0,69066.0,0.0090608]
["bitfinex","BTCUSD",1717399263530,1.83775859,69067.0,69066.0,0.0090608]
["bitfinex","BTCUSD",1717399263756,1.90815859,69067.0,69066.0,0.0090608]
["bitfinex","BTCUSD",1717399263964,1.89415859,69067.0,69066.0,0.0090608]
["bitfinex","BTCUSD",1717399264378,1.91915859,69067.0,69066.0,0.0090608]
["bitfinex","BTCUSD",1717399264793,1.84875859,69067.0,69066.0,0.0090608]
["bitfinex","BTCUSD",1717399264992,1.86275859,69067.0,69066.0,0.0090608]
["bitfinex","BTCUSD",1717399265229,1.86297503,69067.0,69066.0,0.0090608]
["bitfinex","BTCUSD",1717399265479,1.93337503,69067.0,69066.0,0.0090608]
["bitfinex","BTCUSD",1717399268157,1.93324663,69067.0,69066.0,0.0090608]
["bitfinex","BTCUSD",1717399268306,2.28324663,69067.0,69066.0,0.0090608]
["bitfinex","BTCUSD",1717399268511,2.27224663,69067.0,69066.0,0.00375634]
["bitfinex","BTCUSD",1717399268753,2.24424663,69067.0,69066.0,0.00375634]
["bitfinex","BTCUSD",1717399268966,2.54781963,69067.0,69066.0,0.00375634]
["bitfinex","BTCUSD",1717399269166,2.56181963,69067.0,69066.0,0.00375634]
["bitfinex","BTCUSD",1717399269370,2.54781963,69067.0,69066.0,0.00375634]
["bitfinex","BTCUSD",1717399269573,2.63255428,69067.0,69066.0,0.00375634]
["bitfinex","BTCUSD",1717399269970,2.77835982,69067.0,69066.0,0.00375634]
["bitfinex","BTCUSD",1717399270144,2.9965357,69067.0,69066.0,0.00375634]
["bitfinex","BTCUSD",1717399270346,2.90725933,69067.0,69066.0,0.00375634]
["bitfinex","BTCUSD",1717399270558,2.92125933,69067.0,69066.0,0.00375634]
["bitfinex","BTCUSD",1717399270995,2.86485933,69067.0,69066.0,0.00375634]
["bitfinex","BTCUSD",1717399271165,2.93525933,69067.0,69066.0,0.00375634]
["bitfinex","BTCUSD",1717399271543,2.93522558,69067.0,69066.0,0.00375634]
["bitfinex","BTCUSD",1717399271993,3.04122558,69067.0,69066.0,0.00375634]
["bitfinex","BTCUSD",1717399272332,3.02722558,69067.0,69066.0,0.00375634]
["bitfinex","BTCUSD",1717399272662,3.19335683,69067.0,69066.0,0.00375634]
["bitfinex","BTCUSD",1717399273243,3.17935683,69067.0,69066.0,0.00375634]
["bitfinex","BTCUSD",1717399273662,3.19335683,69067.0,69066.0,0.00375634]
["bitfinex","BTCUSD",1717399275674,2.75158383,69067.0,69066.0,0.00375634]
["bitfinex","BTCUSD",1717399276103,2.70578852,69067.0,69066.0,0.00375634]
["bitfinex","BTCUSD",1717399276302,2.70578852,69067.0,69066.0,0.01314344]
["bitfinex","BTCUSD",1717399276506,2.70578852,69067.0,69066.0,0.00375634]
["bitfinex","BTCUSD",1717399277555,2.7408246,69067.0,69066.0,0.00375634]
["bitfinex","BTCUSD",1717399278605,2.5644246,69067.0,69066.0,0.00375634]
["bitfinex","BTCUSD",1717399278813,2.7408246,69067.0,69066.0,0.00375634]
["bitfinex","BTCUSD",1717399280760,2.5644246,69067.0,69066.0,0.00375634]
["bitfinex","BTCUSD",1717399280987,2.7408246,69067.0,69066.0,0.00375634]
["bitfinex","BTCUSD",1717399284143,2.8056755,69067.0,69066.0,0.00375634]
["bitfinex","BTCUSD",1717399284346,2.7408246,69067.0,69066.0,0.00375634]
["bitfinex","BTCUSD",1717399285408,2.83855621,69067.0,69066.0,0.00375634]
["bitfinex","BTCUSD",1717399287623,2.83812334,69067.0,69066.0,0.00375634]
["bitfinex","BTCUSD",1717399288960,2.78108051,69067.0,69066.0,0.00375634]
["bitfinex","BTCUSD",1717399289175,2.83810989,69067.0,69066.0,0.00375634]
["bitfinex","BTCUSD",1717399289391,3.42568843,69067.0,69066.0,3.4e-07]
["bitfinex","BTCUSD",1717399289555,3.19324587,69067.0,69066.0,3.4e-07]
["bitfinex","BTCUSD",1717399289760,3.25537345,69067.0,69066.0,3.4e-07]
["bitfinex","BTCUSD",1717399289977,3.38532899,69067.0,69066.0,3.4e-07]
["bitfinex","BTCUSD",1717399290187,3.51713453,69067.0,69066.0,3.4e-07]
["bitfinex","BTCUSD",1717399290592,3.53113453,69067.0,69066.0,3.4e-07]
["bitfinex","BTCUSD",1717399291018,3.53156811,69067.0,69066.0,3.4e-07]
["bitfinex","BTCUSD",1717399291212,3.63308504,69067.0,69066.0,3.4e-07]
["bitfinex","BTCUSD",1717399291414,3.76301713,69067.0,69066.0,3.4e-07]
["bitfinex","BTCUSD",1717399292052,3.65721713,69067.0,69066.0,3.4e-07]
["bitfinex","BTCUSD",1717399292247,3.64321713,69067.0,69066.0,3.4e-07]
["bitfinex","BTCUSD",1717399292999,3.45595319,69067.0,69066.0,3.4e-07]
["bitfinex","BTCUSD",1717399293191,3.65718161,69067.0,69066.0,3.4e-07]
["bitfinex","BTCUSD",1717399293328,3.65718161,69067.0,69062.0,0.009449]
["bitfinex","BTCUSD",1717399293329,1.26518025,69063.0,69062.0,0.00930534]
["bitfinex","BTCUSD",1717399293546,2.36184031,69063.0,69062.0,0.00930534]
["bitfinex","BTCUSD",1717399294934,2.37584031,69063.0,69062.0,0.00930534]
["bitfinex","BTCUSD",1717399295164,2.36457135,69063.0,69062.0,0.00930534]
["bitfinex","BTCUSD",1717399295535,2.48682278,69063.0,69062.0,0.00930534]
["bitfinex","BTCUSD",1717399295987,2.30797135,69063.0,69062.0,0.00930534]
["bitfinex","BTCUSD",1717399296165,2.37857135,69063.0,69062.0,0.00930534]
["bitfinex","BTCUSD",1717399296774,2.37865512,69063.0,69062.0,0.00930534]
["bitfinex","BTCUSD",1717399298217,2.48691177,69063.0,69062.0,0.00930534]
["bitfinex","BTCUSD",1717399300184,2.37865512,69063.0,69062.0,0.00930534]
["bitfinex","BTCUSD",1717399300384,1.79205512,69063.0,69062.0,0.00930534]
["bitfinex","BTCUSD",1717399301134,1.79205512,69063.0,69062.0,0.01889742]
["bitfinex","BTCUSD",1717399301347,1.79205512,69063.0,69062.0,0.00930534]
["bitfinex","BTCUSD",1717399301557,1.79205512,69063.0,69062.0,0.01889742]
["bitfinex","BTCUSD",1717399301769,1.85003812,69063.0,69062.0,0.00930534]
["bitfinex","BTCUSD",1717399301966,1.85003812,69063.0,69062.0,0.01889361]
["bitfinex","BTCUSD",1717399302167,1.85003812,69063.0,69062.0,0.00930534]
["bitfinex","BTCUSD",1717399302377,1.80609477,69063.0,69062.0,0.01889361]
["bitfinex","BTCUSD",1717399302587,1.69783812,69063.0,69062.0,0.00930534]
["bitfinex","BTCUSD",1717399302788,1.69783812,69063.0,69062.0,0.01889361]
["bitfinex","BTCUSD",1717399302998,1.78451324,69063.0,69062.0,0.01889361]
["bitfinex","BTCUSD",1717399303388,1.69783812,69063.0,69062.0,0.01889361]
["bitfinex","BTCUSD",1717399303655,1.69783812,69063.0,69062.0,0.01889091]
["bitfinex","BTCUSD",1717399304298,1.80609477,69063.0,69062.0,0.01889091]
["bitfinex","BTCUSD",1717399304497,1.80574399,69063.0,69062.0,0.01854923]
["bitfinex","BTCUSD",1717399304701,1.69748734,69063.0,69062.0,0.01854923]
["bitfinex","BTCUSD",1717399304855,1.80587437,69063.0,69062.0,0.01854923]
["bitfinex","BTCUSD",1717399305051,1.69748734,69063.0,69062.0,0.01854923]
["bitfinex","BTCUSD",1717399305580,1.69748734,69063.0,69062.0,0.00896366]
["bitfinex","BTCUSD",1717399307026,1.69766533,69063.0,69062.0,0.00896366]
["bitfinex","BTCUSD",1717399309372,1.67466533,69063.0,69062.0,0.00896366]
["bitfinex","BTCUSD",1717399309909,1.67349533,69063.0,69062.0,0.00896366]
["bitfinex","BTCUSD",1717399310112,1.67310533,69063.0,69062.0,0.00896366]
["bitfinex","BTCUSD",1717399310643,1.67310533,69063.0,69062.0,6.6e-07]
["bitfinex","BTCUSD",1717399310644,2.48675039,69063.0,69062.0,6.6e-07]
["bitfinex","BTCUSD",1717399310886,1.07197147,69050.0,69049.0,0.009449]
["bitfinex","BTCUSD",1717399311092,1.48766933,69050.0,69049.0,0.009449]
["bitfinex","BTCUSD",1717399311309,1.83766933,69050.0,69049.0,0.01913996]
["bitfinex","BTCUSD",1717399311550,1.83766933,69050.0,69049.0,0.009449]
["bitfinex","BTCUSD",1717399311551,1.62742433,69050.0,69049.0,0.009449]
["bitfinex","BTCUSD",1717399311752,1.69802433,69050.0,69049.0,0.009449]
["bitfinex","BTCUSD",1717399311955,1.25629194,69050.0,69049.0,0.87513795]
["bitfinex","BTCUSD",1717399312397,1.25629194,69050.0,69049.0,0.81193996]
["bitfinex","BTCUSD",1717399313366,1.28429194,69050.0,69049.0,0.01913996]
["bitfinex","BTCUSD",1717399313597,1.34939474,69050.0,69049.0,0.775449]
["bitfinex","BTCUSD",1717399313783,1.33539474,69050.0,69049.0,0.775449]
["bitfinex","BTCUSD",1717399313944,1.26479474,69050.0,69049.0,0.78514423]
["bitfinex","BTCUSD",1717399314144,1.34939474,69050.0,69049.0,0.78514423]
["bitfinex","BTCUSD",1717399314592,1.37052713,69050.0,69049.0,0.78514423]
["bitfinex","BTCUSD",1717399314818,1.73077213,69050.0,69049.0,0.78514423]
["bitfinex","BTCUSD",1717399315022,1.73077213,69050.0,69049.0,0.01914423]
["bitfinex","BTCUSD",1717399315023,1.75246449,69050.0,69049.0,0.01914423]
["bitfinex","BTCUSD",1717399315357,1.7524881,69050.0,69049.0,0.01914423]
["bitfinex","BTCUSD",1717399315549,1.66563145,69050.0,69049.0,0.01914423]
["bitfinex","BTCUSD",1717399315753,1.30538645,69050.0,69049.0,0.01914423]
["bitfinex","BTCUSD",1717399315994,1.46279784,69050.0,69049.0,0.01914423]
["bitfinex","BTCUSD",1717399316230,1.37819784,69050.0,69049.0,0.01914423]
["bitfinex","BTCUSD",1717399316433,1.43479784,69050.0,69049.0,0.01914423]
["bitfinex","BTCUSD",1717399316645,1.37598645,69050.0,69049.0,0.01914423]
["bitfinex","BTCUSD",1717399316841,1.66563145,69050.0,69049.0,0.01914423]
["bitfinex","BTCUSD",1717399318261,2.01563145,69050.0,69049.0,0.01914423]
["bitfinex","BTCUSD",1717399318509,2.10244284,69050.0,69049.0,0.01914423]
["bitfinex","BTCUSD",1717399318730,1.94503145,69050.0,69049.0,0.01914423]
["bitfinex","BTCUSD",1717399318944,2.01563145,69050.0,69049.0,0.01914423]
["bitfinex","BTCUSD",1717399319145,2.10240741,69050.0,69049.0,0.01914423]
["bitfinex","BTCUSD",1717399319349,2.03180741,69050.0,69049.0,0.01914423]
["bitfinex","BTCUSD",1717399319554,2.01563145,69050.0,69049.0,0.01914423]
["bitfinex","BTCUSD",1717399320615,1.83450068,69050.0,69049.0,0.01914423]
["bitfinex","BTCUSD",1717399320791,1.72598645,69050.0,69049.0,0.33644423]
["bitfinex","BTCUSD",1717399321043,1.79106862,69050.0,69049.0,0.80264423]
["bitfinex","BTCUSD",1717399321668,1.81276267,69050.0,69049.0,0.80264423]
["bitfinex","BTCUSD",1717399321879,1.74216267,69050.0,69049.0,0.80264423]
["bitfinex","BTCUSD",1717399322082,1.27300988,69050.0,69049.0,0.80264423]
["bitfinex","BTCUSD",1717399322287,1.34360988,69050.0,69049.0,0.80264423]
["bitfinex","BTCUSD",1717399322702,1.27852724,69050.0,69049.0,0.80264423]
["bitfinex","BTCUSD",1717399323082,1.20792724,69050.0,69049.0,0.80264423]
["bitfinex","BTCUSD",1717399323287,1.15036582,69050.0,69049.0,0.80264423]
["bitfinex","BTCUSD",1717399323453,1.24386275,69050.0,69049.0,0.80264423]
["bitfinex","BTCUSD",1717399324039,1.35952685,69050.0,69049.0,0.80264423]
["bitfinex","BTCUSD",1717399324235,1.36525367,69050.0,69049.0,0.80264423]
["bitfinex","BTCUSD",1717399324447,1.30017103,69050.0,69049.0,0.80264423]
["bitfinex","BTCUSD",1717399325016,2.11832464,69050.0,69049.0,0.01914423]
["bitfinex","BTCUSD",1717399325229,2.03154842,69050.0,69049.0,0.01914423]
["bitfinex","BTCUSD",1717399327017,2.16306265,69050.0,69049.0,0.01914423]
["bitfinex","BTCUSD",1717399327357,2.05454842,69050.0,69049.0,0.01914423]
["bitfinex","BTCUSD",1717399327579,2.16303801,69050.0,69049.0,0.01914423]
["bitfinex","BTCUSD",1717399327750,2.26949754,69050.0,69049.0,0.01914423]
["bitfinex","BTCUSD",1717399327990,2.77744842,69050.0,69049.0,0.01914423]
["bitfinex","BTCUSD",1717399328202,2.77744842,69050.0,69049.0,0.009449]
["bitfinex","BTCUSD",1717399328417,3.06709342,69050.0,69049.0,0.009449]
["bitfinex","BTCUSD",1717399329193,2.77744842,69050.0,69049.0,0.009449]
["bitfinex","BTCUSD",1717399329777,3.14420777,69050.0,69049.0,0.004449]
["bitfinex","BTCUSD",1717399329981,3.06709342,69050.0,69049.0,0.004449]
["bitfinex","BTCUSD",1717399330187,0.38712021,69046.0,69040.0,0.009449]
["bitfinex","BTCUSD",1717399330364,0.81226082,69046.0,69040.0,0.009449]
["bitfinex","BTCUSD",1717399330723,0.85151596,69046.0,69040.0,0.009449]
["bitfinex","BTCUSD",1717399330951,0.90209742,69046.0,69040.0,0.009449]
["bitfinex","BTCUSD",1717399331354,0.90177912,69046.0,69040.0,0.009449]
["bitfinex","BTCUSD",1717399331555,1.33627012,69046.0,69040.0,0.009449]
["bitfinex","BTCUSD",1717399332480,1.36427012,69046.0,69040.0,0.009449]
["bitfinex","BTCUSD",1717399332696,1.36427012,69046.0,69040.0,0.462249]
["bitfinex","BTCUSD",1717399332697,1.29367012,69046.0,69040.0,0.462249]
["bitfinex","BTCUSD",1717399332902,1.05160912,69046.0,69040.0,0.462249]
["bitfinex","BTCUSD",1717399333100,1.16005371,69046.0,69040.0,0.462249]
["bitfinex","BTCUSD",1717399333313,1.05107208,69046.0,69041.0,0.3299]
["bitfinex","BTCUSD",1717399333552,1.44918573,69046.0,69041.0,0.3299]
["bitfinex","BTCUSD",1717399333959,1.55508573,69046.0,69041.0,0.3299]
["bitfinex","BTCUSD",1717399334157,1.44663308,69046.0,69041.0,0.3299]
["bitfinex","BTCUSD",1717399334493,1.55508573,69046.0,69041.0,0.3299]
["bitfinex","BTCUSD",1717399337572,1.44663308,69046.0,69041.0,0.3299]
["bitfinex","BTCUSD",1717399337789,1.44663308,69046.0,69040.0,0.009449]
["bitfinex","BTCUSD",1717399337997,2.19323862,69046.0,69040.0,0.009449]
["bitfinex","BTCUSD",1717399338206,2.04743308,69046.0,69040.0,0.009449]
["bitfinex","BTCUSD",1717399340045,1.99003711,69046.0,69040.0,0.009449]
["bitfinex","BTCUSD",1717399340266,2.04715611,69046.0,69040.0,0.009449]
["bitfinex","BTCUSD",1717399340605,1.46935611,69046.0,69040.0,0.009449]
["bitfinex","BTCUSD",1717399340778,1.46935611,69046.0,69041.0,0.3075]
["bitfinex","BTCUSD",1717399340979,1.57781026,69046.0,69042.0,0.4593]
["bitfinex","BTCUSD",1717399341482,1.11167193,69046.0,69042.0,0.4593]
["bitfinex","BTCUSD",1717399341682,1.5561411,69046.0,69042.0,0.4593]
["bitfinex","BTCUSD",1717399342077,1.46937878,69046.0,69042.0,0.4593]
["bitfinex","BTCUSD",1717399342602,1.24346587,69046.0,69042.0,0.4593]
["bitfinex","BTCUSD",1717399343008,0.98021778,69046.0,69042.0,0.4593]
["bitfinex","BTCUSD",1717399343229,0.88307687,69046.0,69042.0,0.4593]
["bitfinex","BTCUSD",1717399343431,0.88307687,69046.0,69045.0,0.8264705]
["bitfinex","BTCUSD",1717399343432,0.79362275,69046.0,69045.0,0.8264705]
["bitfinex","BTCUSD",1717399343692,0.50396175,69046.0,69045.0,0.8264705]
["bitfinex","BTCUSD",1717399344592,0.48996175,69046.0,69045.0,0.8264705]
["bitfinex","BTCUSD",1717399345440,0.50396175,69046.0,69045.0,0.8264705]
["bitfinex","BTCUSD",1717399345616,0.48996175,69046.0,69045.0,0.8264705]
["bitfinex","BTCUSD",1717399346148,0.50396175,69046.0,69045.0,0.8264705]
["bitfinex","BTCUSD",1717399346301,0.48996175,69046.0,69045.0,0.8264705]
["bitfinex","BTCUSD",1717399346725,0.50396175,69046.0,69045.0,0.8264705]
["bitfinex","BTCUSD",1717399347069,0.48998879,69046.0,69045.0,0.8264705]
["bitfinex","BTCUSD",1717399347270,0.47598879,69046.0,69045.0,0.8264705]
["bitfinex","BTCUSD",1717399347490,0.48998879,69046.0,69045.0,0.8264705]
["bitfinex","BTCUSD",1717399348083,0.42290396,69046.0,69045.0,0.8264705]
["bitfinex","BTCUSD",1717399348289,0.40460791,69046.0,69045.0,0.8264705]
["bitfinex","BTCUSD",1717399348462,0.42290426,69046.0,69045.0,0.8264705]
["bitfinex","BTCUSD",1717399349615,0.42290426,69046.0,69045.0,0.8214705]
["bitfinex","BTCUSD",1717399350457,0.17807426,69046.0,69045.0,0.8214705]
["bitfinex","BTCUSD",1717399350665,0.17807426,69046.0,69045.0,0.9268481]
["bitfinex","BTCUSD",1717399350868,0.15977791,69046.0,69045.0,0.83098635]
["bitfinex","BTCUSD",1717399351069,0.15977791,69046.0,69045.0,0.9268481]
["bitfinex","BTCUSD",1717399351476,0.15977791,69046.0,69045.0,0.83257492]
["bitfinex","BTCUSD",1717399351679,0.1251844,69046.0,69045.0,0.83257492]
["bitfinex","BTCUSD",1717399351882,0.1251844,69046.0,69045.0,0.9268481]
["bitfinex","BTCUSD",1717399352296,0.00086,69050.0,69049.0,0.7619]
["bitfinex","BTCUSD",1717399352498,0.19086,69067.0,69046.0,0.09427318]
["bitfinex","BTCUSD",1717399352499,0.00086,69067.0,69058.0,0.3099]
["bitfinex","BTCUSD",1717399352712,0.16357954,69066.0,69060.0,0.00158857]
["bitfinex","BTCUSD",1717399352893,0.01780163,69065.0,69063.0,0.452]
["bitfinex","BTCUSD",1717399353100,0.14577791,69064.0,69063.0,0.7619]
["bitfinex","BTCUSD",1717399353668,0.14577791,69064.0,69046.0,0.04340399]
["bitfinex","BTCUSD",1717399353669,0.09714091,69061.0,69046.0,0.04340399]
["bitfinex","BTCUSD",1717399353872,0.144812,69056.0,69051.0,0.7967]
["bitfinex","BTCUSD",1717399354074,0.14577791,69055.0,69051.0,0.7967]
["bitfinex","BTCUSD",1717399355285,0.29058991,69055.0,69051.0,0.7967]
["bitfinex","BTCUSD",1717399356063,0.30058991,69055.0,69051.0,0.7967]
["bitfinex","BTCUSD",1717399356686,0.30758991,69055.0,69051.0,0.7977]
["bitfinex","BTCUSD",1717399359300,0.215318,69052.0,69051.0,0.001]
["bitfinex","BTCUSD",1717399359503,0.36109591,69052.0,69051.0,0.001]
["bitfinex","BTCUSD",1717399359892,0.51109591,69052.0,69051.0,0.001]
["bitfinex","BTCUSD",1717399360691,0.14482,69051.0,69050.0,0.4711]
["bitfinex","BTCUSD",1717399360833,0.29059791,69051.0,69050.0,0.4711]
["bitfinex","BTCUSD",1717399361476,0.36109791,69051.0,69050.0,0.4711]
["bitfinex","BTCUSD",1717399361675,0.44059791,69051.0,69050.0,0.4711]
["bitfinex","BTCUSD",1717399362725,0.45459791,69051.0,69050.0,0.4711]
["bitfinex","BTCUSD",1717399363037,0.46859791,69051.0,69050.0,0.4711]
["bitfinex","BTCUSD",1717399363238,0.48259791,69051.0,69050.0,0.4711]
["bitfinex","BTCUSD",1717399364107,0.48259791,69051.0,69050.0,0.7817]
["bitfinex","BTCUSD",1717399364868,0.33777791,69051.0,69050.0,0.7817]
["bitfinex","BTCUSD",1717399365071,0.18777791,69051.0,69050.0,0.782646]
["bitfinex","BTCUSD",1717399365849,0.18777791,69051.0,69050.0,0.87850775]
["bitfinex","BTCUSD",1717399366442,0.18777791,69051.0,69050.0,0.782646]
["bitfinex","BTCUSD",1717399366658,0.18777791,69051.0,69050.0,0.87850775]
["bitfinex","BTCUSD",1717399367076,0.18777791,69051.0,69050.0,0.782646]
["bitfinex","BTCUSD",1717399367292,0.18777791,69051.0,69050.0,0.87850775]
["bitfinex","BTCUSD",1717399368326,0.18777791,69051.0,69050.0,0.782646]
["bitfinex","BTCUSD",1717399369297,0.18777791,69051.0,69050.0,0.87850775]
["bitfinex","BTCUSD",1717399372112,0.15977791,69051.0,69050.0,0.87850775]
["bitfinex","BTCUSD",1717399372511,0.17277791,69051.0,69050.0,0.87850775]
["bitfinex","BTCUSD",1717399372710,0.15877791,69051.0,69050.0,0.87850775]
["bitfinex","BTCUSD",1717399372955,0.15877791,69051.0,69050.0,0.87950775]
["bitfinex","BTCUSD",1717399373162,0.16877791,69051.0,69050.0,0.87950775]
["bitfinex","BTCUSD",1717399373508,0.15562479,69051.0,69050.0,0.87850775]
["bitfinex","BTCUSD",1717399373946,0.16562479,69051.0,69050.0,0.87950775]
["bitfinex","BTCUSD",1717399375165,0.023,69051.0,69050.0,0.88809366]
["bitfinex","BTCUSD",1717399379365,0.02136267,69051.0,69050.0,0.88651656]
["bitfinex","BTCUSD",1717399379536,0.02136267,69051.0,69050.0,1.03133856]
["bitfinex","BTCUSD",1717399380155,0.01136267,69051.0,69050.0,1.03033856]
["bitfinex","BTCUSD",1717399380366,0.00086,69055.0,69054.0,0.24926166]
["bitfinex","BTCUSD",1717399380682,0.00086,69055.0,69054.0,0.56306166]
["bitfinex","BTCUSD",1717399381263,0.00086,69055.0,69054.0,0.73946166]
["bitfinex","BTCUSD",1717399381480,0.00012746,69067.0,69066.0,0.10444766]
["bitfinex","BTCUSD",1717399381682,0.00012746,69067.0,69066.0,0.31618591]
["bitfinex","BTCUSD",1717399381860,0.00012746,69067.0,69066.0,0.41204766]
["bitfinex","BTCUSD",1717399382190,0.00012746,69067.0,69066.0,0.86384766]
["bitfinex","BTCUSD",1717399383136,0.15990537,69067.0,69063.0,0.00158857]
["bitfinex","BTCUSD",1717399383341,0.14577791,69066.0,69062.0,0.4579]
["bitfinex","BTCUSD",1717399383770,0.14577791,69066.0,69061.0,0.3297]
["bitfinex","BTCUSD",1717399383771,0.144794,69064.0,69061.0,0.3297]
["bitfinex","BTCUSD",1717399383979,0.02612746,69067.0,69055.0,0.4666]
["bitfinex","BTCUSD",1717399383980,0.91609588,69063.0,69055.0,0.4666]
["bitfinex","BTCUSD",1717399384198,0.01779583,69062.0,69055.0,0.4666]
["bitfinex","BTCUSD",1717399384422,0.14577791,69061.0,69055.0,0.4666]
["bitfinex","BTCUSD",1717399384633,0.01779583,69060.0,69055.0,0.4666]
["bitfinex","BTCUSD",1717399384873,0.14577791,69059.0,69055.0,0.4666]
["bitfinex","BTCUSD",1717399385087,0.01779583,69058.0,69056.0,0.30728857]
["bitfinex","BTCUSD",1717399385292,0.14577791,69057.0,69056.0,0.3057]
["bitfinex","BTCUSD",1717399385495,0.14577791,69057.0,69056.0,0.30728857]
["bitfinex","BTCUSD",1717399385716,0.29058491,69057.0,69056.0,0.3057]
["bitfinex","BTCUSD",1717399385924,0.30857209,69057.0,69056.0,0.3057]
["bitfinex","BTCUSD",1717399386386,0.30857209,69057.0,69055.0,0.001]
["bitfinex","BTCUSD",1717399386558,0.29058491,69057.0,69054.0,0.00158857]
["bitfinex","BTCUSD",1717399386899,0.30158491,69057.0,69056.0,0.001]
["bitfinex","BTCUSD",1717399387161,0.33364028,69057.0,69056.0,0.001]
["bitfinex","BTCUSD",1717399387387,0.32264028,69057.0,69054.0,0.00158857]
["bitfinex","BTCUSD",1717399387511,0.30458491,69057.0,69054.0,0.00158857]
["bitfinex","BTCUSD",1717399387726,0.31358491,69057.0,69054.0,0.00258857]
["bitfinex","BTCUSD",1717399388638,0.32658491,69057.0,69054.0,0.00258857]
["bitfinex","BTCUSD",1717399389040,0.29958491,69057.0,69054.0,0.00258857]
["bitfinex","BTCUSD",1717399389501,0.14481,69056.0,69054.0,0.001]
["bitfinex","BTCUSD",1717399389841,0.14577791,69055.0,69054.0,0.001]
["bitfinex","BTCUSD",1717399390628,0.14577791,69055.0,69053.0,0.3196]
["bitfinex","BTCUSD",1717399390844,0.14577791,69055.0,69054.0,0.001]
["bitfinex","BTCUSD",1717399390982,0.16376242,69055.0,69054.0,0.001]
["bitfinex","BTCUSD",1717399392093,0.17576242,69055.0,69051.0,0.4576]
["bitfinex","BTCUSD",1717399392296,0.01804044,69054.0,69051.0,0.4576]
["bitfinex","BTCUSD",1717399392509,0.14577791,69053.0,69051.0,0.4576]
["bitfinex","BTCUSD",1717399393448,0.29059391,69053.0,69051.0,0.4576]
["bitfinex","BTCUSD",1717399393717,0.29859391,69053.0,69051.0,0.4576]
["bitfinex","BTCUSD",1717399395431,0.30359391,69053.0,69051.0,0.4576]
["bitfinex","BTCUSD",1717399396272,0.30359391,69053.0,69050.0,0.000946]
["bitfinex","BTCUSD",1717399397245,0.29859391,69053.0,69050.0,0.00253457]
["bitfinex","BTCUSD",1717399397648,0.29859391,69053.0,69052.0,0.09586175]
["bitfinex","BTCUSD",1717399397649,0.15377791,69053.0,69052.0,0.09586175]
["bitfinex","BTCUSD",1717399397864,0.14482,69051.0,69050.0,0.000946]
["bitfinex","BTCUSD",1717399398071,1.0386868,69051.0,69050.0,0.000946]
["bitfinex","BTCUSD",1717399398948,1.60974089,69051.0,69050.0,0.000946]
["bitfinex","BTCUSD",1717399399150,1.82672815,69051.0,69050.0,0.000946]
["bitfinex","BTCUSD",1717399399278,1.76674089,69051.0,69050.0,0.000946]
["bitfinex","BTCUSD",1717399399477,1.84772419,69051.0,69050.0,0.001946]
["bitfinex","BTCUSD",1717399399678,1.84072419,69051.0,69050.0,0.001946]
["bitfinex","BTCUSD",1717399399902,1.85472419,69051.0,69050.0,0.001946]
["bitfinex","BTCUSD",1717399400259,1.82672419,69051.0,69050.0,0.000946]
["bitfinex","BTCUSD",1717399400406,1.84072419,69051.0,69050.0,0.001946]
["bitfinex","BTCUSD",1717399400626,1.8227353,69051.0,69050.0,0.001946]
["bitfinex","BTCUSD",1717399400779,1.84108185,69051.0,69050.0,0.001946]
["bitfinex","BTCUSD",1717399401648,1.85508185,69051.0,69050.0,0.001946]
["bitfinex","BTCUSD",1717399401850,2.17344867,69051.0,69050.0,0.001946]
["bitfinex","BTCUSD",1717399402060,2.27344867,69051.0,69050.0,0.001946]
["bitfinex","BTCUSD",1717399402272,2.25944867,69051.0,69050.0,0.000946]
["bitfinex","BTCUSD",1717399402678,2.27344867,69051.0,69050.0,0.001946]
["bitfinex","BTCUSD",1717399403096,0.42625509,69041.0,69040.0,0.009449]
["bitfinex","BTCUSD",1717399403345,1.30790637,69041.0,69040.0,0.009449]
["bitfinex","BTCUSD",1717399403496,1.30790637,69041.0,69030.0,0.43733372]
["bitfinex","BTCUSD",1717399403497,0.144858,69033.0,69030.0,0.43733372]
["bitfinex","BTCUSD",1717399403701,0.29063591,69033.0,69027.0,0.80258857]
["bitfinex","BTCUSD",1717399403943,0.29063591,69033.0,69032.0,0.08253808]
["bitfinex","BTCUSD",1717399405916,0.29963591,69033.0,69032.0,0.08253808]
["bitfinex","BTCUSD",1717399406365,0.30463591,69033.0,69032.0,0.08253808]
["bitfinex","BTCUSD",1717399406807,0.31863591,69033.0,69032.0,0.08253808]
["bitfinex","BTCUSD",1717399407973,0.30463591,69033.0,69032.0,0.08253808]
["bitfinex","BTCUSD",1717399408383,0.50863591,69033.0,69032.0,0.08253808]
["bitfinex","BTCUSD",1717399408558,0.49463591,69033.0,69032.0,0.08253808]
["bitfinex","BTCUSD",1717399408766,0.63063591,69033.0,69032.0,0.08253808]
["bitfinex","BTCUSD",1717399408970,0.65863591,69033.0,69032.0,0.08253808]
["bitfinex","BTCUSD",1717399409451,0.63063591,69033.0,69032.0,0.08253808]
["bitfinex","BTCUSD",1717399409677,0.64463591,69033.0,69032.0,0.08253808]
["bitfinex","BTCUSD",1717399409866,0.65863591,69033.0,69032.0,0.08253808]
["bitfinex","BTCUSD",1717399412570,0.65863591,69033.0,69032.0,0.00964913]
["bitfinex","BTCUSD",1717399412990,0.144868,69028.0,69027.0,0.7963]
["bitfinex","BTCUSD",1717399413194,0.29064591,69028.0,69027.0,0.7963]
["bitfinex","BTCUSD",1717399415188,0.31764591,69028.0,69027.0,0.7963]
["bitfinex","BTCUSD",1717399415396,0.31764591,69028.0,69027.0,0.8060051]
["bitfinex","BTCUSD",1717399417625,0.31764591,69028.0,69027.0,0.0097051]
["bitfinex","BTCUSD",1717399417865,0.144872,69026.0,69025.0,0.07288895]
["bitfinex","BTCUSD",1717399418182,0.29064991,69026.0,69025.0,0.08261334]
["bitfinex","BTCUSD",1717399418945,0.30164991,69026.0,69025.0,0.08261334]
["bitfinex","BTCUSD",1717399419294,0.31564991,69026.0,69025.0,0.08261334]
["bitfinex","BTCUSD",1717399419649,0.31762691,69026.0,69025.0,0.08261334]
["bitfinex","BTCUSD",1717399421725,0.31762691,69026.0,69025.0,0.00972439]
["bitfinex","BTCUSD",1717399421971,0.60737191,69026.0,69025.0,0.00972439]
["bitfinex","BTCUSD",1717399422199,0.67797191,69026.0,69025.0,0.00972439]
["bitfinex","BTCUSD",1717399422406,0.67797191,69026.0,69021.0,0.009449]
["bitfinex","BTCUSD",1717399422407,0.144881,69022.0,69021.0,0.009449]
["bitfinex","BTCUSD",1717399422606,0.36125891,69022.0,69021.0,0.009449]
["bitfinex","BTCUSD",1717399424409,0.37025891,69022.0,69021.0,0.009449]
["bitfinex","BTCUSD",1717399424634,0.29965891,69022.0,69021.0,0.009449]
["bitfinex","BTCUSD",1717399424855,0.37025891,69022.0,69021.0,0.009449]
["bitfinex","BTCUSD",1717399425070,0.30565891,69022.0,69021.0,0.009449]
["bitfinex","BTCUSD",1717399425333,0.30565891,69022.0,69021.0,0.342249]
["bitfinex","BTCUSD",1717399425542,0.30565891,69022.0,69021.0,0.93301075]
["bitfinex","BTCUSD",1717399426289,0.30565891,69022.0,69021.0,1.08334944]
["bitfinex","BTCUSD",1717399427154,0.30565891,69022.0,69021.0,0.98907635]
["bitfinex","BTCUSD",1717399427381,0.30565891,69022.0,69021.0,1.08334953]
["bitfinex","BTCUSD",1717399427948,0.30565891,69022.0,69021.0,0.98907635]
["bitfinex","BTCUSD",1717399428564,0.30565891,69022.0,69021.0,0.98748778]
["bitfinex","BTCUSD",1717399429333,0.30565891,69022.0,69021.0,0.15978778]
["bitfinex","BTCUSD",1717399430634,0.29665891,69022.0,69021.0,0.15978778]
["bitfinex","BTCUSD",1717399430830,0.32906387,69022.0,69021.0,0.15978778]
["bitfinex","BTCUSD",1717399431040,0.31065891,69022.0,69021.0,0.15978778]
["bitfinex","BTCUSD",1717399431275,0.30465891,69022.0,69021.0,0.15978778]
["bitfinex","BTCUSD",1717399431457,0.32306353,69022.0,69021.0,0.15978778]
["bitfinex","BTCUSD",1717399431667,0.33606353,69022.0,69021.0,0.15978778]
["bitfinex","BTCUSD",1717399431809,0.33606353,69022.0,69021.0,0.009449]
["bitfinex","BTCUSD",1717399432236,0.33606353,69022.0,69021.0,0.15980155]
["bitfinex","BTCUSD",1717399432449,0.32306353,69022.0,69021.0,0.009449]
["bitfinex","BTCUSD",1717399432774,0.33606353,69022.0,69021.0,0.009449]
["bitfinex","BTCUSD",1717399433122,0.33606353,69022.0,69021.0,0.15980339]
["bitfinex","BTCUSD",1717399436619,0.33606353,69022.0,69021.0,0.009449]
["bitfinex","BTCUSD",1717399437611,0.33606353,69022.0,69021.0,0.15980315]
["bitfinex","BTCUSD",1717399438011,0.33606353,69022.0,69021.0,0.009449]
["bitfinex","BTCUSD",1717399440047,0.33606353,69022.0,69021.0,0.009449]
["bitfinex","BTCUSD",1717399441738,0.33594316,69022.0,69021.0,0.009449]
["bitfinex","BTCUSD",1717399443366,0.33594316,69022.0,69021.0,0.80673757]
["bitfinex","BTCUSD",1717399443367,0.43250411,69022.0,69021.0,0.80673757]
["bitfinex","BTCUSD",1717399443951,0.43250411,69022.0,69021.0,0.805149]
["bitfinex","BTCUSD",1717399444149,0.43250411,69022.0,69021.0,0.328449]
["bitfinex","BTCUSD",1717399444354,0.36190411,69022.0,69021.0,0.328449]
["bitfinex","BTCUSD",1717399444577,0.43250411,69022.0,69021.0,0.328449]
["bitfinex","BTCUSD",1717399444804,0.36190411,69022.0,69021.0,0.328449]
["bitfinex","BTCUSD",1717399445208,0.43250411,69022.0,69021.0,0.328449]
["bitfinex","BTCUSD",1717399446930,0.43250411,69022.0,69021.0,0.32787069]
["bitfinex","BTCUSD",1717399448151,0.43250411,69022.0,69021.0,0.00887069]
["bitfinex","BTCUSD",1717399448936,0.67430411,69022.0,69021.0,0.00887069]
["bitfinex","BTCUSD",1717399449305,0.43250411,69022.0,69021.0,0.00887069]
["bitfinex","BTCUSD",1717399449850,0.43245861,69022.0,69021.0,0.00887069]
["bitfinex","BTCUSD",1717399450564,0.499262,69022.0,69021.0,0.00887069]
["bitfinex","BTCUSD",1717399452308,0.96595082,69022.0,69021.0,0.00887069]
["bitfinex","BTCUSD",1717399452514,1.449224,69022.0,69021.0,0.00887069]
["bitfinex","BTCUSD",1717399452738,1.309462,69022.0,69021.0,0.00887069]
["bitfinex","BTCUSD",1717399452949,2.10606491,69022.0,69021.0,0.00887069]
["bitfinex","BTCUSD",1717399453072,0.144915,69006.0,69005.0,0.00158857]
["bitfinex","BTCUSD",1717399453272,0.144915,69006.0,69005.0,0.09586175]
["bitfinex","BTCUSD",1717399453273,0.29069291,69006.0,69005.0,0.09586175]
["bitfinex","BTCUSD",1717399453484,0.14577791,69006.0,69005.0,0.09586175]
["bitfinex","BTCUSD",1717399454119,0.14577791,69006.0,69004.0,0.00946]
["bitfinex","BTCUSD",1717399454325,0.36129491,69005.0,69004.0,0.08234895]
["bitfinex","BTCUSD",1717399454973,0.29069491,69005.0,69004.0,0.1782107]
["bitfinex","BTCUSD",1717399455191,0.36129491,69005.0,69004.0,0.08234895]
["bitfinex","BTCUSD",1717399455611,0.36129491,69005.0,69004.0,0.08393752]
["bitfinex","BTCUSD",1717399456033,0.36129491,69005.0,69004.0,0.08234895]
["bitfinex","BTCUSD",1717399456241,0.36429491,69005.0,69004.0,0.08234895]
["bitfinex","BTCUSD",1717399456452,0.14877791,69005.0,69004.0,0.1782107]
["bitfinex","BTCUSD",1717399456823,0.14577791,69005.0,69004.0,0.9896107]
["bitfinex","BTCUSD",1717399457055,0.15877791,69005.0,69004.0,0.9896107]
["bitfinex","BTCUSD",1717399457275,0.15777791,69005.0,69004.0,0.9896107]
["bitfinex","BTCUSD",1717399457732,0.15877791,69005.0,69004.0,0.9896107]
["bitfinex","BTCUSD",1717399457964,0.15677791,69005.0,69004.0,0.9896107]
["bitfinex","BTCUSD",1717399458362,0.16977791,69005.0,69004.0,0.99819661]
["bitfinex","BTCUSD",1717399458853,0.16977791,69005.0,69004.0,1.00814621]
["bitfinex","BTCUSD",1717399459222,0.15877791,69005.0,69004.0,1.00814621]
["bitfinex","BTCUSD",1717399459626,0.15177791,69005.0,69004.0,1.00814621]
["bitfinex","BTCUSD",1717399460018,0.15977791,69005.0,69004.0,1.00814621]
["bitfinex","BTCUSD",1717399460232,0.17077791,69005.0,69004.0,1.00814621]
["bitfinex","BTCUSD",1717399460731,0.14577791,69005.0,69004.0,1.00814621]
["bitfinex","BTCUSD",1717399461141,0.16877791,69005.0,69004.0,1.00814621]
["bitfinex","BTCUSD",1717399462468,0.15977791,69005.0,69004.0,1.00814621]
["bitfinex","BTCUSD",1717399462683,0.17077791,69005.0,69004.0,1.00814621]
["bitfinex","BTCUSD",1717399462883,0.025,69005.0,69004.0,1.00814621]
["bitfinex","BTCUSD",1717399467001,0.04259189,69005.0,69004.0,1.00814621]
["bitfinex","BTCUSD",1717399469149,0.04259189,69005.0,69004.0,0.91387303]
["bitfinex","BTCUSD",1717399469278,0.04259189,69005.0,69004.0,1.00814621]
["bitfinex","BTCUSD",1717399469475,0.04259189,69005.0,69004.0,0.91387303]
["bitfinex","BTCUSD",1717399469697,0.04259189,69005.0,69004.0,1.00814621]
["bitfinex","BTCUSD",1717399470104,0.04259189,69005.0,69004.0,0.91228446]
["bitfinex","BTCUSD",1717399470724,0.04259189,69005.0,69004.0,1.00814621]
["bitfinex","BTCUSD",1717399471402,0.04259189,69005.0,69004.0,1.00616921]
["bitfinex","BTCUSD",1717399472300,0.04259189,69005.0,69004.0,0.91030746]
["bitfinex","BTCUSD",1717399472425,0.1883698,69005.0,69004.0,0.91030746]
["bitfinex","BTCUSD",1717399472821,0.1883698,69005.0,69004.0,1.00616921]
["bitfinex","BTCUSD",1717399473029,0.1883698,69005.0,69004.0,0.91030746]
["bitfinex","BTCUSD",1717399473228,0.1883698,69005.0,69004.0,1.00616921]
["bitfinex","BTCUSD",1717399473467,0.1883698,69005.0,69004.0,0.91030746]
["bitfinex","BTCUSD",1717399473827,0.1773698,69005.0,69004.0,0.91030746]
["bitfinex","BTCUSD",1717399474039,0.1773698,69005.0,69004.0,0.83741851]
["bitfinex","BTCUSD",1717399474260,0.1633698,69005.0,69004.0,0.93328026]
["bitfinex","BTCUSD",1717399474686,0.1773698,69005.0,69004.0,0.8288326]
["bitfinex","BTCUSD",1717399474889,0.3082868,69005.0,69004.0,0.0174326]
["bitfinex","BTCUSD",1717399475314,0.3192868,69005.0,69004.0,0.0174326]
["bitfinex","BTCUSD",1717399475854,0.3332868,69005.0,69004.0,0.0174326]
["bitfinex","BTCUSD",1717399476527,0.3222868,69005.0,69004.0,0.0174326]
["bitfinex","BTCUSD",1717399476915,0.3332868,69005.0,69004.0,0.0174326]
["bitfinex","BTCUSD",1717399477683,0.3192868,69005.0,69004.0,0.0174326]
["bitfinex","BTCUSD",1717399478140,0.3192868,69005.0,69004.0,0.01448689]
["bitfinex","BTCUSD",1717399478359,0.3222868,69005.0,69004.0,0.01448689]
["bitfinex","BTCUSD",1717399478780,0.3352868,69005.0,69004.0,0.01448689]
["bitfinex","BTCUSD",1717399479422,0.3352868,69005.0,69004.0,0.01607546]
["bitfinex","BTCUSD",1717399479632,0.3352868,69005.0,69004.0,0.08737584]
["bitfinex","BTCUSD",1717399480459,0.35032271,69005.0,69004.0,0.08737584]
["bitfinex","BTCUSD",1717399481508,0.35032271,69005.0,69004.0,0.08896441]
["bitfinex","BTCUSD",1717399482111,0.35032271,69005.0,69004.0,0.18323759]
["bitfinex","BTCUSD",1717399482319,0.35032271,69005.0,69004.0,0.08896441]
["bitfinex","BTCUSD",1717399482741,0.35032271,69005.0,69004.0,0.18323759]
["bitfinex","BTCUSD",1717399483208,0.20383571,69005.0,69004.0,0.51363759]
["bitfinex","BTCUSD",1717399483623,0.18565353,69005.0,69004.0,0.51363759]
["bitfinex","BTCUSD",1717399483845,0.20403424,69005.0,69004.0,0.51363759]
["bitfinex","BTCUSD",1717399484036,0.18565353,69005.0,69004.0,0.51363759]
["bitfinex","BTCUSD",1717399485338,0.18565353,69005.0,69004.0,0.97073759]
["bitfinex","BTCUSD",1717399485743,0.18565353,69005.0,69004.0,0.87646441]
["bitfinex","BTCUSD",1717399485936,0.18565353,69005.0,69004.0,0.97073759]
["bitfinex","BTCUSD",1717399486354,0.18565353,69005.0,69004.0,0.87646441]
["bitfinex","BTCUSD",1717399486554,0.18565353,69005.0,69004.0,0.97073759]
["bitfinex","BTCUSD",1717399486971,0.18565353,69005.0,69004.0,0.87487584]
["bitfinex","BTCUSD",1717399487369,0.18565353,69005.0,69004.0,0.97073759]
["bitfinex","BTCUSD",1717399489586,0.18565353,69005.0,69004.0,0.87487584]
["bitfinex","BTCUSD",1717399489998,0.18565353,69005.0,69004.0,0.97073759]
["bitfinex","BTCUSD",1717399490231,0.18565353,69005.0,69004.0,0.87487584]
["bitfinex","BTCUSD",1717399490436,0.42198462,69005.0,69004.0,0.01448689]
["bitfinex","BTCUSD",1717399490639,1.08180107,69005.0,69004.0,0.01448689]
["bitfinex","BTCUSD",1717399490838,1.49381516,69005.0,69004.0,0.007483]
["bitfinex","BTCUSD",1717399491043,1.40240107,69005.0,69004.0,0.007483]
["bitfinex","BTCUSD",1717399491242,1.40240107,69005.0,69000.0,0.005]
["bitfinex","BTCUSD",1717399491243,0.23633909,69001.0,69000.0,0.005]
["bitfinex","BTCUSD",1717399491453,1.20394754,69001.0,69000.0,0.005]
["bitfinex","BTCUSD",1717399491629,1.30394754,69001.0,69000.0,0.005]
["bitfinex","BTCUSD",1717399491882,1.45394754,69001.0,69000.0,0.005]
["bitfinex","BTCUSD",1717399493412,1.38334754,69001.0,69000.0,0.005]
["bitfinex","BTCUSD",1717399493611,1.45394754,69001.0,69000.0,0.005]
["bitfinex","BTCUSD",1717399493742,0.55903345,69001.0,69000.0,0.005]
["bitfinex","BTCUSD",1717399493941,0.55903345,69001.0,69000.0,0.00658857]
["bitfinex","BTCUSD",1717399494182,0.40903345,69001.0,69000.0,0.10086175]
["bitfinex","BTCUSD",1717399494383,0.43703345,69001.0,69000.0,0.00658857]
["bitfinex","BTCUSD",1717399494552,0.43703345,69001.0,69000.0,0.005]
["bitfinex","BTCUSD",1717399494752,0.43703345,69001.0,69000.0,0.00658857]
["bitfinex","BTCUSD",1717399494977,0.43703345,69001.0,69000.0,0.10086175]
["bitfinex","BTCUSD",1717399495200,0.43516571,69001.0,69000.0,0.10086175]
["bitfinex","BTCUSD",1717399495772,0.43516571,69001.0,69000.0,0.005]
["bitfinex","BTCUSD",1717399496197,0.43516571,69001.0,69000.0,0.00658857]
["bitfinex","BTCUSD",1717399497046,0.43516571,69001.0,69000.0,0.005]
["bitfinex","BTCUSD",1717399497456,1.2231798,69001.0,69000.0,0.005]
["bitfinex","BTCUSD",1717399497660,1.22159721,69001.0,69000.0,0.005]
["bitfinex","BTCUSD",1717399497865,1.37174352,69001.0,69000.0,0.005]
["bitfinex","BTCUSD",1717399498278,1.44234352,69001.0,69000.0,0.005]
["bitfinex","BTCUSD",1717399498683,0.144933,68997.0,68996.0,0.00946]
["bitfinex","BTCUSD",1717399498857,0.47978748,68997.0,68996.0,0.00946]
["bitfinex","BTCUSD",1717399499666,0.47820478,68997.0,68996.0,0.00946]
["bitfinex","BTCUSD",1717399499928,0.47820821,68997.0,68996.0,0.00946]
["bitfinex","BTCUSD",1717399500097,0.47791746,68997.0,68996.0,0.00946]
["bitfinex","BTCUSD",1717399500807,0.48891746,68997.0,68996.0,0.00946]
["bitfinex","BTCUSD",1717399501044,0.50291746,68997.0,68996.0,0.00946]
["bitfinex","BTCUSD",1717399501288,0.95471746,68997.0,68996.0,0.00946]
["bitfinex","BTCUSD",1717399501796,1.04613155,68997.0,68996.0,0.00946]
["bitfinex","BTCUSD",1717399502088,1.04613155,68997.0,68980.0,0.00946]
["bitfinex","BTCUSD",1717399502089,0.28141409,68982.0,68980.0,0.00946]
["bitfinex","BTCUSD",1717399502320,0.28141409,68982.0,68976.0,0.0138398]
["bitfinex","BTCUSD",1717399502321,0.09141409,68977.0,68976.0,0.0138398]
["bitfinex","BTCUSD",1717399502526,0.09141409,68977.0,68963.0,0.08684758]
["bitfinex","BTCUSD",1717399502527,0.145001,68965.0,68964.0,0.07288895]
["bitfinex","BTCUSD",1717399502950,0.145005,68963.0,68962.0,0.00946]
["bitfinex","BTCUSD",1717399503158,0.33641909,68963.0,68962.0,0.00946]
["bitfinex","BTCUSD",1717399503365,1.150797,68963.0,68962.0,0.00946]
["bitfinex","BTCUSD",1717399503578,1.24031477,68963.0,68962.0,0.00946]
["bitfinex","BTCUSD",1717399503798,1.24031477,68963.0,68962.0,0.01104857]
["bitfinex","BTCUSD",1717399503799,0.40970068,68963.0,68962.0,0.01104857]
["bitfinex","BTCUSD",1717399504053,0.54078291,68963.0,68962.0,0.08393752]
["bitfinex","BTCUSD",1717399504249,0.38919946,68963.0,68962.0,0.08234895]
["bitfinex","BTCUSD",1717399504882,0.38919946,68963.0,68962.0,0.00946]
["bitfinex","BTCUSD",1717399504883,0.40319946,68963.0,68962.0,0.00946]
["bitfinex","BTCUSD",1717399505093,0.55319946,68963.0,68962.0,0.00946]
["bitfinex","BTCUSD",1717399505316,0.88601355,68963.0,68962.0,0.00946]
["bitfinex","BTCUSD",1717399505516,0.90001355,68963.0,68962.0,0.00946]
["bitfinex","BTCUSD",1717399505712,0.89901355,68963.0,68962.0,0.00946]
["bitfinex","BTCUSD",1717399505929,0.90474037,68963.0,68962.0,0.00946]
["bitfinex","BTCUSD",1717399506137,1.36444037,68963.0,68962.0,0.00946]
["bitfinex","BTCUSD",1717399506345,1.36444037,68963.0,68951.0,0.01946]
["bitfinex","BTCUSD",1717399506346,0.19,68952.0,68951.0,0.01946]
["bitfinex","BTCUSD",1717399506544,0.33577791,68952.0,68951.0,0.01946]
["bitfinex","BTCUSD",1717399506755,0.33577791,68952.0,68951.0,0.02920396]
["bitfinex","BTCUSD",1717399506960,0.14577791,68952.0,68951.0,0.02920396]
["bitfinex","BTCUSD",1717399507331,0.14577791,68952.0,68951.0,0.12506571]
["bitfinex","BTCUSD",1717399507541,0.14577791,68952.0,68951.0,0.02920396]
["bitfinex","BTCUSD",1717399507946,0.14577791,68952.0,68951.0,0.03079253]
["bitfinex","BTCUSD",1717399508144,0.15477791,68952.0,68951.0,0.02920396]
["bitfinex","BTCUSD",1717399508562,0.16777791,68952.0,68951.0,0.02920396]
["bitfinex","BTCUSD",1717399508760,0.16777791,68952.0,68951.0,0.01946]
["bitfinex","BTCUSD",1717399508761,0.31280591,68952.0,68951.0,0.01946]
["bitfinex","BTCUSD",1717399508988,0.31280591,68952.0,68950.0,0.04234895]
["bitfinex","BTCUSD",1717399508989,0.30964216,68952.0,68950.0,0.04234895]
["bitfinex","BTCUSD",1717399509807,0.19,68949.0,68934.0,0.009449]
["bitfinex","BTCUSD",1717399509981,0.14577791,68944.0,68938.0,0.47118857]
["bitfinex","BTCUSD",1717399510182,0.14577791,68944.0,68939.0,0.07288895]
["bitfinex","BTCUSD",1717399510183,0.14505,68942.0,68939.0,0.07288895]
["bitfinex","BTCUSD",1717399510381,0.24577791,68941.0,68939.0,0.07288895]
["bitfinex","BTCUSD",1717399510965,0.39082991,68941.0,68939.0,0.07288895]
["bitfinex","BTCUSD",1717399511301,0.39082991,68941.0,68934.0,0.009449]
["bitfinex","BTCUSD",1717399511302,0.09141409,68938.0,68934.0,0.009449]
["bitfinex","BTCUSD",1717399511469,0.732256,68935.0,68934.0,0.009449]
["bitfinex","BTCUSD",1717399511696,0.83034646,68935.0,68934.0,0.009449]
["bitfinex","BTCUSD",1717399511903,0.98034646,68935.0,68934.0,0.009449]
["bitfinex","BTCUSD",1717399512547,0.82034646,68935.0,68934.0,0.009449]
["bitfinex","BTCUSD",1717399513599,0.83328208,68935.0,68934.0,0.009449]
["bitfinex","BTCUSD",1717399514002,0.81928208,68935.0,68934.0,0.009449]
["bitfinex","BTCUSD",1717399514212,0.81928208,68935.0,68934.0,0.0078698]
["bitfinex","BTCUSD",1717399514417,0.83328208,68935.0,68934.0,0.0078698]
["bitfinex","BTCUSD",1717399514641,0.8530089,68935.0,68934.0,0.0078698]
["bitfinex","BTCUSD",1717399514846,0.145088,68924.0,68920.0,0.07288895]
["bitfinex","BTCUSD",1717399515049,0.24577791,68923.0,68920.0,0.07288895]
["bitfinex","BTCUSD",1717399515252,0.39086691,68923.0,68921.0,0.00700103]
["bitfinex","BTCUSD",1717399515459,0.39086691,68923.0,68920.0,0.07288895]
["bitfinex","BTCUSD",1717399515672,0.39086691,68923.0,68922.0,0.00699536]
["bitfinex","BTCUSD",1717399515878,0.39086691,68923.0,68921.0,0.00700103]
["bitfinex","BTCUSD",1717399516085,0.39086691,68923.0,68922.0,0.00699536]
["bitfinex","BTCUSD",1717399516498,0.39086691,68923.0,68922.0,0.00158857]
["bitfinex","BTCUSD",1717399516724,0.24577791,68923.0,68922.0,0.10285711]
["bitfinex","BTCUSD",1717399516932,0.042,68935.0,68934.0,0.09586175]
["bitfinex","BTCUSD",1717399516933,0.028,68935.0,68934.0,0.09586175]
["bitfinex","BTCUSD",1717399517135,0.14577791,68935.0,68934.0,0.09586175]
["bitfinex","BTCUSD",1717399517313,0.15977791,68935.0,68934.0,0.10280054]
["bitfinex","BTCUSD",1717399517553,0.15977791,68935.0,68934.0,0.00158857]
["bitfinex","BTCUSD",1717399517762,0.14577791,68935.0,68934.0,0.08141631]
["bitfinex","BTCUSD",1717399518436,0.15977791,68935.0,68934.0,0.07982774]
["bitfinex","BTCUSD",1717399518642,0.15977791,68935.0,68934.0,0.08141631]
["bitfinex","BTCUSD",1717399518856,0.17377791,68935.0,68934.0,0.07982774]
["bitfinex","BTCUSD",1717399519028,0.18777791,68935.0,68934.0,0.17568949]
["bitfinex","BTCUSD",1717399519389,0.18777791,68935.0,68934.0,0.07982774]
["bitfinex","BTCUSD",1717399520223,0.18777791,68935.0,68915.0,0.00158857]
["bitfinex","BTCUSD",1717399520224,0.145097,68919.0,68915.0,0.00158857]
["bitfinex","BTCUSD",1717399520394,0.19,68924.0,68916.0,0.00158857]
["bitfinex","BTCUSD",1717399520395,0.29087691,68918.0,68916.0,0.00158857]
["bitfinex","BTCUSD",1717399520594,0.24577791,68918.0,68917.0,0.19586175]
["bitfinex","BTCUSD",1717399520801,0.24577791,68918.0,68917.0,0.1]
["bitfinex","BTCUSD",1717399521580,0.24577791,68918.0,68917.0,0.19586175]
["bitfinex","BTCUSD",1717399522253,0.27177791,68918.0,68917.0,0.1]
["bitfinex","BTCUSD",1717399522835,0.41687691,68918.0,68917.0,0.1]
["bitfinex","BTCUSD",1717399524040,0.56687691,68918.0,68917.0,0.1]
["bitfinex","BTCUSD",1717399524228,0.658291,68918.0,68917.0,0.1]
["bitfinex","BTCUSD",1717399524871,0.56687691,68918.0,68917.0,0.1]
["bitfinex","BTCUSD",1717399525083,0.56687691,68918.0,68917.0,0.10158857]
["bitfinex","BTCUSD",1717399525290,0.55487691,68918.0,68917.0,0.10158857]
["bitfinex","BTCUSD",1717399525495,0.39087691,68918.0,68917.0,0.1]
["bitfinex","BTCUSD",1717399525723,0.40487691,68918.0,68917.0,0.19586175]
["bitfinex","BTCUSD",1717399525948,0.40487691,68918.0,68917.0,0.10158857]
["bitfinex","BTCUSD",1717399526118,0.40487691,68918.0,68917.0,0.1]
["bitfinex","BTCUSD",1717399526321,0.646291,68918.0,68917.0,0.1]
["bitfinex","BTCUSD",1717399526522,1.5448889,68918.0,68917.0,0.1]
["bitfinex","BTCUSD",1717399526980,0.6598889,68918.0,68917.0,0.1]
["bitfinex","BTCUSD",1717399527279,0.6637463,68918.0,68917.0,0.1]
["bitfinex","BTCUSD",1717399527606,0.8354463,68918.0,68917.0,0.1]
["bitfinex","BTCUSD",1717399527991,0.8494463,68918.0,68917.0,0.1]
["bitfinex","BTCUSD",1717399528177,0.8354463,68918.0,68917.0,0.1]
["bitfinex","BTCUSD",1717399528518,0.58633221,68918.0,68917.0,0.1]
["bitfinex","BTCUSD",1717399531952,0.64442721,68918.0,68917.0,0.1]
["bitfinex","BTCUSD",1717399532471,1.0858413,68918.0,68917.0,0.1]
["bitfinex","BTCUSD",1717399533068,0.64442721,68918.0,68917.0,0.1]
["bitfinex","BTCUSD",1717399535017,0.64442721,68918.0,68917.0,0.100946]
["bitfinex","BTCUSD",1717399536018,0.64442721,68918.0,68917.0,0.0924]
["bitfinex","BTCUSD",1717399537823,0.64442721,68918.0,68917.0,0.0754]
["bitfinex","BTCUSD",1717399540781,0.49932821,68918.0,68917.0,0.17126175]
["bitfinex","BTCUSD",1717399540983,0.17337581,68918.0,68917.0,0.97226175]
["bitfinex","BTCUSD",1717399542001,0.17337581,68918.0,68917.0,0.98084766]
["bitfinex","BTCUSD",1717399542002,0.028,68918.0,68917.0,0.98084766]
["bitfinex","BTCUSD",1717399542429,0.15977791,68918.0,68917.0,0.17126175]
["bitfinex","BTCUSD",1717399542630,0.15977791,68918.0,68917.0,0.0754]
["bitfinex","BTCUSD",1717399542760,0.15277791,68918.0,68917.0,0.17126175]
["bitfinex","BTCUSD",1717399542968,0.15277791,68918.0,68917.0,0.0754]
["bitfinex","BTCUSD",1717399543170,0.30087691,68918.0,68917.0,0.17126175]
["bitfinex","BTCUSD",1717399543372,0.30087691,68918.0,68917.0,0.0754]
["bitfinex","BTCUSD",1717399543794,0.30487691,68918.0,68917.0,0.0754]
["bitfinex","BTCUSD",1717399544204,0.29487691,68918.0,68917.0,0.0754]
["bitfinex","BTCUSD",1717399544408,0.30187691,68918.0,68917.0,0.0754]
["bitfinex","BTCUSD",1717399544565,0.40187691,68918.0,68917.0,0.0754]
["bitfinex","BTCUSD",1717399544783,0.39087691,68918.0,68917.0,0.0754]
["bitfinex","BTCUSD",1717399546214,0.40587691,68918.0,68917.0,0.0754]
["bitfinex","BTCUSD",1717399546812,0.40287691,68918.0,68917.0,0.0754]
["bitfinex","BTCUSD",1717399547096,0.42787691,68918.0,68917.0,0.0754]
["bitfinex","BTCUSD",1717399547324,0.40187691,68918.0,68917.0,0.0754]
["bitfinex","BTCUSD",1717399547567,0.39087691,68918.0,68917.0,0.3933]
["bitfinex","BTCUSD",1717399547782,0.41887691,68918.0,68917.0,0.3933]
["bitfinex","BTCUSD",1717399548006,0.41887691,68918.0,68917.0,0.48916175]
["bitfinex","BTCUSD",1717399548481,0.27377791,68918.0,68917.0,0.48916175]
["bitfinex","BTCUSD",1717399548768,0.29108268,68918.0,68917.0,0.48916175]
["bitfinex","BTCUSD",1717399549025,0.43618168,68918.0,68917.0,0.3933]
["bitfinex","BTCUSD",1717399549274,0.42218168,68918.0,68917.0,0.3933]
["bitfinex","BTCUSD",1717399549504,0.43618168,68918.0,68917.0,0.3933]
["bitfinex","BTCUSD",1717399549756,0.43618168,68918.0,68917.0,0.0754]
["bitfinex","BTCUSD",1717399549985,0.40818168,68918.0,68917.0,0.0754]
["bitfinex","BTCUSD",1717399550223,0.43618168,68918.0,68917.0,0.0754]
["bitfinex","BTCUSD",1717399550456,0.42218168,68918.0,68917.0,0.17126175]
["bitfinex","BTCUSD",1717399550921,0.29108268,68918.0,68917.0,0.5299]
["bitfinex","BTCUSD",1717399551175,0.17377791,68918.0,68917.0,1.01532218]
["bitfinex","BTCUSD",1717399551406,0.17377791,68918.0,68917.0,0.95056175]
["bitfinex","BTCUSD",1717399551648,0.17377791,68918.0,68917.0,1.0454949]
["bitfinex","BTCUSD",1717399552385,0.17377791,68918.0,68917.0,0.95914766]
["bitfinex","BTCUSD",1717399552633,0.17377791,68918.0,68917.0,1.04582362]
["bitfinex","BTCUSD",1717399552634,0.14577791,68918.0,68917.0,1.04582362]
["bitfinex","BTCUSD",1717399552868,0.15777791,68918.0,68917.0,1.04582362]
["bitfinex","BTCUSD",1717399553119,0.012,68918.0,68917.0,0.95914766]
["bitfinex","BTCUSD",1717399553344,0.01723332,68920.0,68919.0,0.10444766]
["bitfinex","BTCUSD",1717399553658,0.01723332,68920.0,68919.0,0.19116101]
["bitfinex","BTCUSD",1717399553659,0.14577791,68920.0,68919.0,0.19116101]
["bitfinex","BTCUSD",1717399553905,0.14577791,68920.0,68919.0,0.10444766]
["bitfinex","BTCUSD",1717399554420,0.14577791,68920.0,68919.0,0.19116101]
["bitfinex","BTCUSD",1717399554644,0.66673107,68931.0,68919.0,0.19116101]
["bitfinex","BTCUSD",1717399554645,0.19,68936.0,68931.0,0.00158857]
["bitfinex","BTCUSD",1717399554860,0.14577791,68933.0,68932.0,0.819]
["bitfinex","BTCUSD",1717399555063,0.14577791,68933.0,68932.0,0.91486175]
["bitfinex","BTCUSD",1717399555469,0.14577791,68933.0,68932.0,0.95824873]
["bitfinex","BTCUSD",1717399555883,0.14577791,68933.0,68932.0,0.86397555]
["bitfinex","BTCUSD",1717399556089,0.14577791,68933.0,68932.0,0.819]
["bitfinex","BTCUSD",1717399556262,0.14577791,68933.0,68932.0,0.91486175]
["bitfinex","BTCUSD",1717399556437,0.14577791,68933.0,68932.0,0.95825263]
["bitfinex","BTCUSD",1717399556651,0.24577791,68933.0,68932.0,0.95825263]
["bitfinex","BTCUSD",1717399556826,0.25977791,68933.0,68932.0,0.95825263]
["bitfinex","BTCUSD",1717399557027,0.27377791,68933.0,68932.0,0.95825263]
["bitfinex","BTCUSD",1717399557442,0.28777791,68933.0,68932.0,0.91486175]
["bitfinex","BTCUSD",1717399557639,0.27377791,68933.0,68932.0,0.91486175]
["bitfinex","BTCUSD",1717399558753,0.27377791,68933.0,68931.0,0.00158857]
["bitfinex","BTCUSD",1717399558955,0.27377791,68933.0,68931.0,0.09586175]
["bitfinex","BTCUSD",1717399558956,0.1,68932.0,68931.0,0.09586175]
["bitfinex","BTCUSD",1717399559126,0.24577791,68932.0,68931.0,0.09586175]
["bitfinex","BTCUSD",1717399560215,0.25977791,68932.0,68931.0,0.09586175]
["bitfinex","BTCUSD",1717399560337,0.15977791,68932.0,68931.0,0.24093375]
["bitfinex","BTCUSD",1717399560542,0.15977791,68932.0,68931.0,1.01403375]
["bitfinex","BTCUSD",1717399560990,0.17377791,68932.0,68931.0,1.02261966]
["bitfinex","BTCUSD",1717399562300,0.01788499,68934.0,68933.0,0.145068]
["bitfinex","BTCUSD",1717399562511,0.01788499,68934.0,68933.0,0.24951566]
["bitfinex","BTCUSD",1717399562512,0.14809537,68934.0,68933.0,0.24951566]
["bitfinex","BTCUSD",1717399562747,0.14577791,68934.0,68933.0,0.24951566]
["bitfinex","BTCUSD",1717399562946,0.14577791,68934.0,68933.0,1.03321566]
["bitfinex","BTCUSD",1717399563152,0.1,68942.0,68937.0,0.145058]
["bitfinex","BTCUSD",1717399563364,0.1,68950.0,68944.0,0.00158857]
["bitfinex","BTCUSD",1717399563566,0.15,68945.0,68944.0,0.00158857]
["bitfinex","BTCUSD",1717399563774,0.39577791,68945.0,68943.0,0.00158857]
["bitfinex","BTCUSD",1717399563981,0.1,68944.0,68943.0,0.00158857]
["bitfinex","BTCUSD",1717399564363,0.24577791,68944.0,68940.0,0.07288895]
["bitfinex","BTCUSD",1717399564586,0.14577791,68943.0,68939.0,0.14664357]
["bitfinex","BTCUSD",1717399564787,0.1,68942.0,68939.0,0.00158857]
["bitfinex","BTCUSD",1717399564993,0.14577791,68941.0,68939.0,0.00158857]
["bitfinex","BTCUSD",1717399565208,0.14577791,68941.0,68937.0,0.00858591]
["bitfinex","BTCUSD",1717399565209,0.1,68940.0,68937.0,0.00858591]
["bitfinex","BTCUSD",1717399565413,0.14577791,68939.0,68937.0,0.00858591]
["bitfinex","BTCUSD",1717399565710,0.1,68938.0,68937.0,0.00858591]
["bitfinex","BTCUSD",1717399565914,0.24577791,68938.0,68935.0,0.00158857]
["bitfinex","BTCUSD",1717399566068,0.14577791,68937.0,68935.0,0.00158857]
["bitfinex","BTCUSD",1717399566269,0.14577791,68937.0,68936.0,0.09586175]
["bitfinex","BTCUSD",1717399566470,0.24577791,68937.0,68936.0,0.09586175]
["bitfinex","BTCUSD",1717399566693,0.24577791,68937.0,68934.0,0.00158857]
["bitfinex","BTCUSD",1717399566898,0.24577791,68937.0,68935.0,0.00158857]
["bitfinex","BTCUSD",1717399567250,0.24577791,68937.0,68932.0,0.4696]
["bitfinex","BTCUSD",1717399567251,0.4637,68935.0,68932.0,0.4696]
["bitfinex","BTCUSD",1717399567452,0.14577791,68934.0,68927.0,0.00158857]
["bitfinex","BTCUSD",1717399567580,0.1,68933.0,68927.0,0.00158857]
["bitfinex","BTCUSD",1717399567797,0.14577791,68932.0,68927.0,0.09586175]
["bitfinex","BTCUSD",1717399568001,0.14577791,68932.0,68927.0,0.00158857]
["bitfinex","BTCUSD",1717399568463,0.14577791,68932.0,68921.0,0.145092]
["bitfinex","BTCUSD",1717399568464,0.2324,68930.0,68921.0,0.00158857]
["bitfinex","BTCUSD",1717399568666,0.24577791,68929.0,68921.0,0.00158857]
["bitfinex","BTCUSD",1717399568877,0.14577791,68927.0,68917.0,0.0754]
["bitfinex","BTCUSD",1717399569079,0.5599,68926.0,68917.0,0.0754]
["bitfinex","BTCUSD",1717399569327,0.14577791,68925.0,68918.0,0.07447752]
["bitfinex","BTCUSD",1717399569454,0.1,68924.0,68919.0,0.00158857]
["bitfinex","BTCUSD",1717399569654,0.14577791,68923.0,68919.0,0.00158857]
["bitfinex","BTCUSD",1717399569856,0.14577791,68923.0,68918.0,0.07288895]
["bitfinex","BTCUSD",1717399570083,0.1,68922.0,68918.0,0.07288895]
["bitfinex","BTCUSD",1717399570288,0.37817791,68921.0,68918.0,0.07288895]
["bitfinex","BTCUSD",1717399570496,0.37817791,68921.0,68917.0,0.0754]
["bitfinex","BTCUSD",1717399570700,0.1,68920.0,68917.0,0.0754]
["bitfinex","BTCUSD",1717399570900,0.14577791,68919.0,68918.0,0.07288895]
["bitfinex","BTCUSD",1717399571127,0.24577791,68919.0,68918.0,0.07288895]
["bitfinex","BTCUSD",1717399571667,0.24577791,68919.0,68917.0,0.0754]
["bitfinex","BTCUSD",1717399571942,0.527192,68918.0,68917.0,0.0754]
["bitfinex","BTCUSD",1717399572186,1.570291,68918.0,68917.0,0.0754]
["bitfinex","BTCUSD",1717399572382,1.398591,68918.0,68917.0,0.0754]
["bitfinex","BTCUSD",1717399572599,1.5680597,68918.0,68917.0,0.0754]
["bitfinex","BTCUSD",1717399573231,1.5680597,68918.0,68917.0,0.0593576]
["bitfinex","BTCUSD",1717399573232,1.46770272,68918.0,68917.0,0.0593576]
["bitfinex","BTCUSD",1717399573740,0.76440272,68918.0,68917.0,0.0593576]
["bitfinex","BTCUSD",1717399573949,0.75887691,68918.0,68917.0,0.0593576]
["bitfinex","BTCUSD",1717399574148,0.61377791,68918.0,68917.0,0.0593576]
["bitfinex","BTCUSD",1717399574397,0.61377791,68918.0,68917.0,0.15521935]
["bitfinex","BTCUSD",1717399574572,0.61377791,68918.0,68917.0,0.0593576]
["bitfinex","BTCUSD",1717399574774,0.75887691,68918.0,68917.0,0.0593576]
["bitfinex","BTCUSD",1717399574974,1.45207691,68918.0,68917.0,0.0593576]
["bitfinex","BTCUSD",1717399575222,1.47153656,68918.0,68917.0,0.04218225]
["bitfinex","BTCUSD",1717399575411,1.56295065,68918.0,68917.0,0.04218225]
["bitfinex","BTCUSD",1717399578566,1.543491,68918.0,68917.0,0.04218225]
["bitfinex","BTCUSD",1717399580904,0.75887691,68918.0,68917.0,0.04218225]
["bitfinex","BTCUSD",1717399581099,0.56887691,68918.0,68917.0,0.138044]
["bitfinex","BTCUSD",1717399581837,0.42377791,68918.0,68917.0,0.138044]
["bitfinex","BTCUSD",1717399581988,1.386691,68918.0,68917.0,0.02099525]
["bitfinex","BTCUSD",1717399582196,1.386691,68918.0,68896.0,0.4683]
["bitfinex","BTCUSD",1717399582197,0.19,68912.0,68901.0,0.3092]
["bitfinex","BTCUSD",1717399582540,0.19,68912.0,68905.0,0.00158857]
["bitfinex","BTCUSD",1717399582541,0.14577791,68908.0,68905.0,0.00158857]
["bitfinex","BTCUSD",1717399582740,0.14577791,68908.0,68905.0,0.07447752]
["bitfinex","BTCUSD",1717399582923,0.24577791,68908.0,68906.0,0.00158857]
["bitfinex","BTCUSD",1717399583129,0.24577791,68908.0,68905.0,0.07288895]
["bitfinex","BTCUSD",1717399583336,0.24577791,68908.0,68906.0,0.00158857]
["bitfinex","BTCUSD",1717399583609,0.24577791,68908.0,68905.0,0.07288895]
["bitfinex","BTCUSD",1717399583812,0.25677791,68908.0,68907.0,0.10970155]
["bitfinex","BTCUSD",1717399584012,0.25677791,68908.0,68907.0,0.51102837]
["bitfinex","BTCUSD",1717399584250,0.25677791,68908.0,68907.0,0.5094398]
["bitfinex","BTCUSD",1717399586211,0.26377791,68908.0,68907.0,0.0138398]
["bitfinex","BTCUSD",1717399587234,0.40889891,68908.0,68907.0,0.0138398]
["bitfinex","BTCUSD",1717399591339,0.42604376,68908.0,68907.0,0.0138398]
["bitfinex","BTCUSD",1717399591581,0.51745785,68908.0,68907.0,0.0138398]
["bitfinex","BTCUSD",1717399591958,0.42604376,68908.0,68907.0,0.0138398]
["bitfinex","BTCUSD",1717399592575,0.26292276,68908.0,68907.0,0.0138398]
["bitfinex","BTCUSD",1717399592820,0.27592276,68908.0,68907.0,0.0138398]
["bitfinex","BTCUSD",1717399592971,0.28992276,68908.0,68907.0,0.0138398]
["bitfinex","BTCUSD",1717399593439,0.27692276,68908.0,68907.0,0.0138398]
["bitfinex","BTCUSD",1717399593661,0.30492276,68908.0,68907.0,0.0138398]
["bitfinex","BTCUSD",1717399594033,0.45004376,68908.0,68907.0,0.0138398]
["bitfinex","BTCUSD",1717399595524,0.43604376,68908.0,68907.0,0.0138398]
["bitfinex","BTCUSD",1717399595733,0.42204376,68908.0,68907.0,0.0138398]
["bitfinex","BTCUSD",1717399596116,0.43604376,68908.0,68907.0,0.01542837]
["bitfinex","BTCUSD",1717399596345,0.43604376,68908.0,68907.0,0.0138398]
["bitfinex","BTCUSD",1717399597025,0.43604376,68908.0,68907.0,0.01542837]
["bitfinex","BTCUSD",1717399597524,0.43604376,68908.0,68907.0,0.10970155]
["bitfinex","BTCUSD",1717399597726,0.29092276,68908.0,68907.0,0.10970155]
["bitfinex","BTCUSD",1717399598388,0.29092276,68908.0,68907.0,0.1192157]
["bitfinex","BTCUSD",1717399599839,0.26292276,68908.0,68907.0,0.1192157]
["bitfinex","BTCUSD",1717399600250,0.27592276,68908.0,68907.0,0.1192157]
["bitfinex","BTCUSD",1717399600605,0.26292276,68908.0,68907.0,0.1192157]
["bitfinex","BTCUSD",1717399600806,0.26292276,68908.0,68907.0,0.02494252]
["bitfinex","BTCUSD",1717399601008,0.26292276,68908.0,68907.0,0.1192157]
["bitfinex","BTCUSD",1717399601860,0.18592276,68908.0,68907.0,0.12780161]
["bitfinex","BTCUSD",1717399602071,0.18592276,68908.0,68907.0,1.07952461]
["bitfinex","BTCUSD",1717399602072,0.16877791,68908.0,68907.0,1.07952461]
["bitfinex","BTCUSD",1717399602270,0.15877791,68908.0,68907.0,1.07952461]
["bitfinex","BTCUSD",1717399602673,0.16877791,68908.0,68907.0,1.07952461]
["bitfinex","BTCUSD",1717399603510,0.16877791,68908.0,68907.0,0.02335395]
["bitfinex","BTCUSD",1717399603759,0.16877791,68908.0,68907.0,0.1192157]
["bitfinex","BTCUSD",1717399603959,0.14577791,68908.0,68907.0,0.10970155]
["bitfinex","BTCUSD",1717399604173,0.14577791,68908.0,68907.0,0.93158746]
["bitfinex","BTCUSD",1717399604381,0.1,68919.0,68911.0,0.09586175]
["bitfinex","BTCUSD",1717399604596,0.19,68924.0,68911.0,0.09586175]
["bitfinex","BTCUSD",1717399604597,0.14577791,68918.0,68914.0,0.07288895]
["bitfinex","BTCUSD",1717399604795,0.1,68917.0,68914.0,0.07288895]
["bitfinex","BTCUSD",1717399605006,0.14577791,68916.0,68914.0,0.1687507]
["bitfinex","BTCUSD",1717399605223,0.14577791,68915.0,68908.0,0.8133]
["bitfinex","BTCUSD",1717399605432,0.1,68917.0,68912.0,0.00158857]
["bitfinex","BTCUSD",1717399605433,0.14577791,68913.0,68912.0,0.00158857]
["bitfinex","BTCUSD",1717399605641,0.24577791,68913.0,68909.0,0.07447752]
["bitfinex","BTCUSD",1717399605842,0.1,68912.0,68909.0,0.07288895]
["bitfinex","BTCUSD",1717399606046,0.14577791,68911.0,68910.0,0.09586175]
["bitfinex","BTCUSD",1717399606305,0.14577791,68911.0,68907.0,0.0147858]
["bitfinex","BTCUSD",1717399606882,0.1,68912.0,68907.0,0.0147858]
["bitfinex","BTCUSD",1717399606883,0.33577791,68908.0,68907.0,0.0147858]
["bitfinex","BTCUSD",1717399607082,0.35591938,68908.0,68907.0,0.0147858]
["bitfinex","BTCUSD",1717399607212,0.45591938,68908.0,68907.0,0.0147858]
["bitfinex","BTCUSD",1717399607430,0.69245447,68908.0,68907.0,0.0147858]
["bitfinex","BTCUSD",1717399608444,0.84245447,68908.0,68907.0,0.0147858]
["bitfinex","BTCUSD",1717399608829,0.85045447,68908.0,68907.0,0.0157858]
["bitfinex","BTCUSD",1717399609033,0.61391938,68908.0,68907.0,0.0157858]
["bitfinex","BTCUSD",1717399609238,0.61391938,68908.0,68907.0,0.11264755]
["bitfinex","BTCUSD",1717399609434,0.61391938,68908.0,68907.0,0.57204755]
["bitfinex","BTCUSD",1717399609435,0.27391938,68908.0,68907.0,0.57204755]
["bitfinex","BTCUSD",1717399609743,0.26777791,68908.0,68907.0,0.57304755]
["bitfinex","BTCUSD",1717399610588,0.25977791,68908.0,68907.0,0.57204755]
["bitfinex","BTCUSD",1717399610786,0.25977791,68908.0,68907.0,0.58063346]
["bitfinex","BTCUSD",1717399611002,0.25977791,68908.0,68907.0,0.58163346]
["bitfinex","BTCUSD",1717399611207,0.26677791,68908.0,68907.0,0.58163346]
["bitfinex","BTCUSD",1717399611630,0.25977791,68908.0,68907.0,0.58063346]
["bitfinex","BTCUSD",1717399611832,0.24577791,68908.0,68907.0,0.57963346]
["bitfinex","BTCUSD",1717399612034,0.26377791,68908.0,68907.0,0.58163346]
["bitfinex","BTCUSD",1717399612459,0.26377791,68908.0,68907.0,0.58063346]
["bitfinex","BTCUSD",1717399612632,0.26377791,68908.0,68907.0,0.58163346]
["bitfinex","BTCUSD",1717399612846,0.27477791,68908.0,68907.0,0.58163346]
["bitfinex","BTCUSD",1717399613623,0.27477791,68908.0,68907.0,0.4771858]
["bitfinex","BTCUSD",1717399613858,0.27477791,68908.0,68907.0,0.57304755]
["bitfinex","BTCUSD",1717399614308,0.17477791,68908.0,68907.0,0.57304755]
["bitfinex","BTCUSD",1717399614960,0.029,68908.0,68907.0,1.21725646]
["bitfinex","BTCUSD",1717399615174,0.029,68908.0,68907.0,1.26059087]
["bitfinex","BTCUSD",1717399615401,0.029,68908.0,68907.0,1.21725646]
["bitfinex","BTCUSD",1717399615645,0.029,68908.0,68907.0,1.2267753]
["bitfinex","BTCUSD",1717399615892,0.018,68908.0,68907.0,1.2267753]
["bitfinex","BTCUSD",1717399616110,0.007,68908.0,68907.0,1.2257753]
["bitfinex","BTCUSD",1717399616312,0.008,68908.0,68907.0,1.5250213]
["bitfinex","BTCUSD",1717399616726,0.00086,68917.0,68916.0,0.24955166]
["bitfinex","BTCUSD",1717399616954,0.14663791,68917.0,68916.0,1.101131]
["bitfinex","BTCUSD",1717399617759,0.14663791,68917.0,68916.0,1.05765166]
["bitfinex","BTCUSD",1717399617760,0.00086,68917.0,68916.0,1.05765166]
["bitfinex","BTCUSD",1717399617973,0.00086,68917.0,68916.0,1.05865166]
["bitfinex","BTCUSD",1717399618439,0.00086,68917.0,68916.0,1.10211361]
["bitfinex","BTCUSD",1717399618653,0.00086,68917.0,68916.0,1.10111361]
["bitfinex","BTCUSD",1717399618860,0.00286,68917.0,68916.0,1.10111361]
["bitfinex","BTCUSD",1717399619284,0.00286,68917.0,68916.0,1.05765166]
["bitfinex","BTCUSD",1717399619511,0.00486,68917.0,68916.0,1.05765166]
["bitfinex","BTCUSD",1717399619677,0.00286,68917.0,68916.0,1.05765166]
["bitfinex","BTCUSD",1717399620108,0.00486,68917.0,68916.0,1.05865166]
["bitfinex","BTCUSD",1717399620318,0.00286,68917.0,68916.0,1.05865166]
["bitfinex","BTCUSD",1717399620910,0.00286,68917.0,68916.0,1.05765166]
["bitfinex","BTCUSD",1717399621087,0.00286,68917.0,68916.0,1.22935166]
["bitfinex","BTCUSD",1717399621283,0.00486,68917.0,68916.0,1.22935166]
["bitfinex","BTCUSD",1717399621540,0.00486,68917.0,68916.0,1.27280209]
["bitfinex","BTCUSD",1717399621737,0.00886,68917.0,68916.0,1.10110209]
["bitfinex","BTCUSD",1717399621923,0.00286,68917.0,68916.0,1.27280209]
["bitfinex","BTCUSD",1717399622118,0.00286,68917.0,68916.0,1.22935166]
["bitfinex","BTCUSD",1717399622343,0.00586,68917.0,68916.0,1.22935166]
["bitfinex","BTCUSD",1717399622520,0.00586,68917.0,68916.0,1.31621419]
["bitfinex","BTCUSD",1717399622909,0.00586,68917.0,68916.0,1.31721419]
["bitfinex","BTCUSD",1717399623363,0.00586,68917.0,68916.0,1.23035166]
["bitfinex","BTCUSD",1717399623757,0.00686,68917.0,68916.0,1.23035166]
["bitfinex","BTCUSD",1717399624302,0.00586,68917.0,68916.0,1.29546238]
["bitfinex","BTCUSD",1717399624587,0.00586,68917.0,68916.0,1.52055966]
["bitfinex","BTCUSD",1717399624883,0.00586,68917.0,68916.0,1.61142219]
["bitfinex","BTCUSD",1717399625107,0.00586,68917.0,68916.0,1.63318575]
["bitfinex","BTCUSD",1717399625461,0.00586,68917.0,68916.0,1.52455966]
["bitfinex","BTCUSD",1717399626079,0.00586,68917.0,68916.0,1.63318575]
["bitfinex","BTCUSD",1717399626282,0.00586,68917.0,68916.0,1.52455966]
["bitfinex","BTCUSD",1717399627259,0.00586,68917.0,68916.0,1.61129377]
["bitfinex","BTCUSD",1717399627650,0.00586,68917.0,68916.0,1.32108577]
["bitfinex","BTCUSD",1717399627854,0.00586,68917.0,68916.0,1.06265166]
["bitfinex","BTCUSD",1717399628295,0.00586,68917.0,68916.0,1.10601324]
["bitfinex","BTCUSD",1717399628497,0.00586,68917.0,68916.0,1.10101161]
["bitfinex","BTCUSD",1717399629472,0.00586,68917.0,68916.0,1.05765166]
["bitfinex","BTCUSD",1717399630420,0.00586,68917.0,68916.0,0.24955166]
["bitfinex","BTCUSD",1717399631246,0.15163791,68917.0,68916.0,0.10086175]
["bitfinex","BTCUSD",1717399631454,0.15163791,68917.0,68916.0,0.005]
["bitfinex","BTCUSD",1717399631842,0.15163791,68917.0,68916.0,0.10086175]
["bitfinex","BTCUSD",1717399632063,0.15163791,68917.0,68916.0,0.005]
["bitfinex","BTCUSD",1717399632237,0.14663791,68917.0,68916.0,0.004]
["bitfinex","BTCUSD",1717399632406,0.37903791,68917.0,68916.0,0.004]
["bitfinex","BTCUSD",1717399632615,0.37903791,68917.0,68916.0,0.005]
["bitfinex","BTCUSD",1717399632616,0.39003791,68917.0,68916.0,0.005]
["bitfinex","BTCUSD",1717399632836,0.39003791,68917.0,68916.0,0.004]
["bitfinex","BTCUSD",1717399632837,0.37903791,68917.0,68916.0,0.004]
["bitfinex","BTCUSD",1717399633261,0.39303791,68917.0,68916.0,0.005]
["bitfinex","BTCUSD",1717399633458,0.39303791,68917.0,68916.0,0.001]
["bitfinex","BTCUSD",1717399633663,0.39303791,68917.0,68916.0,0.002]
["bitfinex","BTCUSD",1717399633868,0.40003791,68917.0,68916.0,0.002]
["bitfinex","BTCUSD",1717399634112,0.89913791,68917.0,68916.0,0.002]
["bitfinex","BTCUSD",1717399634314,0.89213791,68917.0,68916.0,0.001]
["bitfinex","BTCUSD",1717399634484,0.97813791,68917.0,68903.0,0.00858591]
["bitfinex","BTCUSD",1717399634693,0.14577791,68915.0,68908.0,0.09586175]
["bitfinex","BTCUSD",1717399634892,0.14577791,68909.0,68901.0,0.09586175]
["bitfinex","BTCUSD",1717399635093,0.14577791,68909.0,68907.0,0.11064755]
["bitfinex","BTCUSD",1717399635273,0.14577791,68909.0,68908.0,0.09586175]
["bitfinex","BTCUSD",1717399636109,0.14577791,68909.0,68908.0,0.09686175]
["bitfinex","BTCUSD",1717399636307,0.14577791,68909.0,68908.0,0.09586175]
["bitfinex","BTCUSD",1717399637311,0.14577791,68909.0,68907.0,0.0147858]
["bitfinex","BTCUSD",1717399637487,0.15377791,68909.0,68907.0,0.0147858]
["bitfinex","BTCUSD",1717399637684,0.15377791,68909.0,68908.0,0.09586175]
["bitfinex","BTCUSD",1717399637884,0.16577791,68909.0,68908.0,0.09586175]
["bitfinex","BTCUSD",1717399638090,0.14577791,68909.0,68908.0,0.09586175]
["bitfinex","BTCUSD",1717399638301,0.14577791,68909.0,68907.0,0.0147858]
["bitfinex","BTCUSD",1717399638302,0.14977791,68909.0,68907.0,0.0147858]
["bitfinex","BTCUSD",1717399638526,0.15577791,68909.0,68908.0,0.09586175]
["bitfinex","BTCUSD",1717399638727,0.14977791,68909.0,68908.0,0.09586175]
["bitfinex","BTCUSD",1717399639121,0.15977791,68909.0,68908.0,0.09586175]
["bitfinex","BTCUSD",1717399639692,0.16477791,68909.0,68908.0,0.09586175]
["bitfinex","BTCUSD",1717399640073,0.17277791,68909.0,68908.0,0.09586175]
["bitfinex","BTCUSD",1717399640679,0.16477791,68909.0,68908.0,0.09586175]
["bitfinex","BTCUSD",1717399640866,0.16477791,68909.0,68908.0,0.09680775]
["bitfinex","BTCUSD",1717399640867,0.15277791,68909.0,68908.0,0.09680775]
["bitfinex","BTCUSD",1717399641307,0.16377791,68909.0,68908.0,0.09680775]
["bitfinex","BTCUSD",1717399641627,0.15677791,68909.0,68908.0,0.09680775]
["bitfinex","BTCUSD",1717399641870,0.17477791,68909.0,68908.0,0.09680775]
["bitfinex","BTCUSD",1717399643662,0.17477791,68909.0,68908.0,0.000946]
["bitfinex","BTCUSD",1717399643865,0.17477791,68909.0,68908.0,0.09680775]
["bitfinex","BTCUSD",1717399644668,0.18577791,68909.0,68908.0,0.09680775]
["bitfinex","BTCUSD",1717399644872,0.18559937,68909.0,68908.0,0.09680775]
["bitfinex","BTCUSD",1717399645070,0.18484796,68909.0,68908.0,0.09680775]
["bitfinex","BTCUSD",1717399645670,0.18484796,68909.0,68908.0,0.01046507]
["bitfinex","BTCUSD",1717399645849,0.18484796,68909.0,68908.0,0.10632682]
["bitfinex","BTCUSD",1717399646963,0.18484796,68909.0,68908.0,0.11491273]
["bitfinex","BTCUSD",1717399647166,0.18478992,68909.0,68908.0,0.11491273]
["bitfinex","BTCUSD",1717399647572,0.04,68909.0,68908.0,0.11491273]
["bitfinex","BTCUSD",1717399647697,0.04,68909.0,68908.0,0.91271273]
["bitfinex","BTCUSD",1717399648123,0.04,68909.0,68908.0,1.05783373]
["bitfinex","BTCUSD",1717399648586,0.00086,68917.0,68916.0,0.58194766]
["bitfinex","BTCUSD",1717399648708,0.14663791,68917.0,68916.0,0.98183661]
["bitfinex","BTCUSD",1717399649101,0.14663791,68917.0,68916.0,0.17733661]
["bitfinex","BTCUSD",1717399650039,0.14663791,68917.0,68916.0,0.64024061]
["bitfinex","BTCUSD",1717399650930,0.14963791,68917.0,68916.0,0.64024061]
["bitfinex","BTCUSD",1717399651065,0.15463791,68917.0,68916.0,0.64024061]
["bitfinex","BTCUSD",1717399651243,0.14963791,68917.0,68916.0,0.64024061]
["bitfinex","BTCUSD",1717399651653,0.15263791,68917.0,68916.0,0.64024061]
["bitfinex","BTCUSD",1717399652081,0.14663791,68917.0,68916.0,0.64024061]
["bitfinex","BTCUSD",1717399652494,0.14963791,68917.0,68916.0,0.64024061]
["bitfinex","BTCUSD",1717399653119,0.15563791,68917.0,68916.0,0.64124061]
["bitfinex","BTCUSD",1717399653713,0.00986,68917.0,68916.0,1.11284061]
["bitfinex","BTCUSD",1717399653877,0.00986,68917.0,68916.0,1.11184061]
["bitfinex","BTCUSD",1717399654301,0.00386,68917.0,68916.0,1.11184061]
["bitfinex","BTCUSD",1717399654529,0.00386,68917.0,68916.0,1.12195653]
["bitfinex","BTCUSD",1717399654749,0.00386,68917.0,68916.0,1.12295653]
["bitfinex","BTCUSD",1717399654909,0.00386,68917.0,68916.0,1.12195653]
["bitfinex","BTCUSD",1717399654910,0.00086,68917.0,68916.0,1.12195653]
["bitfinex","BTCUSD",1717399655306,0.00086,68917.0,68916.0,1.18898726]
["bitfinex","BTCUSD",1717399655508,0.00086,68917.0,68916.0,1.18698726]
["bitfinex","BTCUSD",1717399656006,0.00086,68917.0,68916.0,1.28898726]
["bitfinex","BTCUSD",1717399656211,0.00086,68917.0,68916.0,1.22395653]
["bitfinex","BTCUSD",1717399656380,0.00086,68917.0,68916.0,1.12395653]
["bitfinex","BTCUSD",1717399656635,0.00086,68917.0,68916.0,1.60087217]
["bitfinex","BTCUSD",1717399657332,0.00186,68917.0,68916.0,1.51616453]
["bitfinex","BTCUSD",1717399657563,0.00186,68917.0,68916.0,1.62461228]
["bitfinex","BTCUSD",1717399657823,0.00086,68917.0,68916.0,1.80437253]
["bitfinex","BTCUSD",1717399658056,0.3,68921.0,68916.0,1.80437253]
["bitfinex","BTCUSD",1717399658057,0.3,68921.0,68920.0,1.69962466]
["bitfinex","BTCUSD",1717399658270,0.01782678,68940.0,68939.0,0.24950266]
["bitfinex","BTCUSD",1717399658488,0.00086,68943.0,68942.0,0.24949666]
["bitfinex","BTCUSD",1717399658895,0.00086,68943.0,68942.0,0.25938173]
["bitfinex","BTCUSD",1717399660223,0.00086,68943.0,68942.0,1.04158173]
["bitfinex","BTCUSD",1717399660859,0.00086,68943.0,68942.0,1.04358173]
["bitfinex","BTCUSD",1717399661266,0.00186,68943.0,68942.0,1.04158173]
["bitfinex","BTCUSD",1717399661593,0.00286,68943.0,68942.0,1.04858173]
["bitfinex","BTCUSD",1717399662058,0.00286,68943.0,68942.0,1.04158173]
["bitfinex","BTCUSD",1717399662205,0.00186,68943.0,68942.0,1.04158173]
["bitfinex","BTCUSD",1717399662408,0.00186,68943.0,68942.0,1.04258173]
["bitfinex","BTCUSD",1717399662604,0.00086,68943.0,68942.0,1.04258173]
["bitfinex","BTCUSD",1717399662807,0.00086,68943.0,68942.0,1.04658173]
["bitfinex","BTCUSD",1717399663766,0.00086,68943.0,68942.0,1.04558173]
["bitfinex","BTCUSD",1717399664396,0.00086,68943.0,68942.0,1.04758173]
["bitfinex","BTCUSD",1717399664397,0.00186,68943.0,68942.0,1.04758173]
["bitfinex","BTCUSD",1717399664785,0.00286,68943.0,68942.0,1.04158173]
["bitfinex","BTCUSD",1717399665001,0.00086,68943.0,68942.0,1.04158173]
["bitfinex","BTCUSD",1717399665222,0.00086,68943.0,68942.0,1.04358173]
["bitfinex","BTCUSD",1717399665424,0.00086,68943.0,68942.0,0.05758163]
["bitfinex","BTCUSD",1717399665826,0.00086,68943.0,68942.0,0.05358163]
["bitfinex","BTCUSD",1717399666241,0.00086,68943.0,68942.0,0.05758163]
["bitfinex","BTCUSD",1717399666414,0.00086,68943.0,68942.0,0.20263063]
["bitfinex","BTCUSD",1717399667409,0.00086,68943.0,68942.0,0.19663063]
["bitfinex","BTCUSD",1717399667840,0.00186,68943.0,68942.0,0.20663063]
["bitfinex","BTCUSD",1717399668441,0.00086,68943.0,68942.0,0.20063063]
["bitfinex","BTCUSD",1717399668862,0.00186,68943.0,68942.0,0.20663063]
["bitfinex","BTCUSD",1717399670540,0.00186,68943.0,68942.0,0.19663063]
["bitfinex","BTCUSD",1717399671216,0.00186,68943.0,68942.0,0.20663063]
["bitfinex","BTCUSD",1717399672681,0.00186,68943.0,68942.0,0.19663063]
["bitfinex","BTCUSD",1717399673700,0.00186,68943.0,68942.0,0.20663063]
["bitfinex","BTCUSD",1717399677054,0.00028434,68943.0,68942.0,0.20663063]
["bitfinex","BTCUSD",1717399677465,0.00028434,68943.0,68942.0,0.19663063]
["bitfinex","BTCUSD",1717399677999,0.14606225,68943.0,68942.0,0.01]
["bitfinex","BTCUSD",1717399678464,0.45646225,68943.0,68942.0,0.01]
["bitfinex","BTCUSD",1717399678686,0.93686225,68943.0,68942.0,0.01]
["bitfinex","BTCUSD",1717399678908,0.92686225,68943.0,68942.0,0.01]
["bitfinex","BTCUSD",1717399679309,0.93686225,68943.0,68942.0,0.01]
["bitfinex","BTCUSD",1717399679539,1.07032704,68943.0,68942.0,0.01]
["bitfinex","BTCUSD",1717399679786,1.23032704,68943.0,68942.0,0.01]
["bitfinex","BTCUSD",1717399679997,1.23032704,68943.0,68942.0,0.004]
["bitfinex","BTCUSD",1717399679998,1.33032704,68943.0,68942.0,0.004]
["bitfinex","BTCUSD",1717399680235,1.23132704,68943.0,68942.0,0.006]
["bitfinex","BTCUSD",1717399680636,1.23432704,68943.0,68942.0,0.006]
["bitfinex","BTCUSD",1717399680840,0.7837,68937.0,68930.0,0.4696]
["bitfinex","BTCUSD",1717399681053,0.14577791,68936.0,68930.0,0.4696]
["bitfinex","BTCUSD",1717399681587,0.14577791,68936.0,68931.0,0.07288895]
["bitfinex","BTCUSD",1717399681983,0.14419551,68936.0,68931.0,0.07288895]
["bitfinex","BTCUSD",1717399682994,0.14577791,68935.0,68923.0,0.21797695]
["bitfinex","BTCUSD",1717399683119,0.14577791,68935.0,68931.0,0.07288895]
["bitfinex","BTCUSD",1717399685052,0.16377791,68935.0,68931.0,0.07388895]
["bitfinex","BTCUSD",1717399685472,0.15677791,68935.0,68931.0,0.07288895]
["bitfinex","BTCUSD",1717399685679,0.15677791,68935.0,68924.0,0.07288895]
["bitfinex","BTCUSD",1717399685884,0.16477791,68935.0,68931.0,0.001]
["bitfinex","BTCUSD",1717399686155,0.8289,68932.0,68931.0,0.001]
["bitfinex","BTCUSD",1717399686375,1.30974791,68932.0,68931.0,0.001]
["bitfinex","BTCUSD",1717399686589,1.30974791,68932.0,68916.0,0.000946]
["bitfinex","BTCUSD",1717399686590,0.335102,68917.0,68916.0,0.000946]
["bitfinex","BTCUSD",1717399686795,1.12257991,68917.0,68916.0,0.000946]
["bitfinex","BTCUSD",1717399687204,1.13257991,68917.0,68916.0,0.000946]
["bitfinex","BTCUSD",1717399688062,1.12257991,68917.0,68916.0,0.000946]
["bitfinex","BTCUSD",1717399688269,1.14657991,68917.0,68916.0,0.001946]
["bitfinex","BTCUSD",1717399688666,1.14657991,68917.0,68916.0,0.000946]
["bitfinex","BTCUSD",1717399688667,1.13657991,68917.0,68916.0,0.000946]
["bitfinex","BTCUSD",1717399689102,1.15057991,68917.0,68916.0,0.001946]
["bitfinex","BTCUSD",1717399689312,1.25057991,68917.0,68916.0,0.001946]
["bitfinex","BTCUSD",1717399689505,1.23657991,68917.0,68916.0,0.001946]
["bitfinex","BTCUSD",1717399689684,1.25057991,68917.0,68916.0,0.001946]
["bitfinex","BTCUSD",1717399690386,1.23657991,68917.0,68916.0,0.000946]
["bitfinex","BTCUSD",1717399690807,1.25057991,68917.0,68916.0,0.000946]
["bitfinex","BTCUSD",1717399691023,1.23657991,68917.0,68916.0,0.000946]
["bitfinex","BTCUSD",1717399691231,1.38657991,68917.0,68916.0,0.000946]
["bitfinex","BTCUSD",1717399691842,1.41457991,68917.0,68916.0,0.000946]
["bitfinex","BTCUSD",1717399692317,1.38657991,68917.0,68916.0,0.000946]
["bitfinex","BTCUSD",1717399692931,1.37257991,68917.0,68916.0,0.000946]
["bitfinex","BTCUSD",1717399693164,1.37257991,68917.0,68916.0,0.100946]
["bitfinex","BTCUSD",1717399694558,1.38657991,68917.0,68916.0,0.100946]
["bitfinex","BTCUSD",1717399694986,1.40057991,68917.0,68916.0,0.100946]
["bitfinex","BTCUSD",1717399695191,1.38657991,68917.0,68916.0,0.100946]
["bitfinex","BTCUSD",1717399695409,1.40057991,68917.0,68916.0,0.100946]
["bitfinex","BTCUSD",1717399696592,1.41805788,68917.0,68916.0,0.100946]
["bitfinex","BTCUSD",1717399697487,1.24545788,68917.0,68916.0,0.100946]
["bitfinex","BTCUSD",1717399697714,1.23145788,68917.0,68916.0,0.100946]
["bitfinex","BTCUSD",1717399697922,1.21745788,68917.0,68916.0,0.100946]
["bitfinex","BTCUSD",1717399698125,1.23145788,68917.0,68916.0,0.100946]
["bitfinex","BTCUSD",1717399698784,1.24545788,68917.0,68916.0,0.100946]
["bitfinex","BTCUSD",1717399700234,2.12146188,68917.0,68916.0,0.100946]
["bitfinex","BTCUSD",1717399700446,2.12146188,68917.0,68916.0,0.0333505]
["bitfinex","BTCUSD",1717399700447,1.73125788,68917.0,68916.0,0.0333505]
["bitfinex","BTCUSD",1717399700642,1.55955788,68917.0,68916.0,0.0333505]
["bitfinex","BTCUSD",1717399703667,2.12146188,68917.0,68916.0,0.01401003]
["bitfinex","BTCUSD",1717399703872,2.13146188,68917.0,68916.0,0.01401003]
["bitfinex","BTCUSD",1717399704071,1.95976188,68917.0,68916.0,0.01401003]
["bitfinex","BTCUSD",1717399704444,1.65955788,68917.0,68916.0,0.01401003]
["bitfinex","BTCUSD",1717399704636,0.77635788,68917.0,68916.0,0.01401003]
["bitfinex","BTCUSD",1717399709327,0.77635788,68917.0,68916.0,0.01495603]
["bitfinex","BTCUSD",1717399709575,0.77635788,68917.0,68916.0,0.01185603]
["bitfinex","BTCUSD",1717399712053,0.48635788,68917.0,68916.0,0.01185603]
["bitfinex","BTCUSD",1717399712259,0.48635788,68917.0,68916.0,0.34505603]
["bitfinex","BTCUSD",1717399712260,0.33635788,68917.0,68916.0,0.34505603]
["bitfinex","BTCUSD",1717399713859,0.19125588,68917.0,68916.0,0.34505603]
["bitfinex","BTCUSD",1717399717544,0.17725588,68917.0,68916.0,0.34505603]
["bitfinex","BTCUSD",1717399717793,0.18925588,68917.0,68916.0,0.34505603]
["bitfinex","BTCUSD",1717399718440,0.17525588,68917.0,68916.0,0.34505603]
["bitfinex","BTCUSD",1717399718646,0.18925588,68917.0,68916.0,0.34505603]
["bitfinex","BTCUSD",1717399719954,0.18925588,68917.0,68916.0,0.81725603]
["bitfinex","BTCUSD",1717399722550,0.17177791,68917.0,68916.0,0.96236003]
["bitfinex","BTCUSD",1717399724916,0.17159296,68917.0,68916.0,0.96236003]
["bitfinex","BTCUSD",1717399725307,0.17159296,68917.0,68916.0,1.00575569]
["bitfinex","BTCUSD",1717399725491,0.17159296,68917.0,68916.0,0.96236003]
["bitfinex","BTCUSD",1717399726251,0.17159296,68917.0,68916.0,1.00576422]
["bitfinex","BTCUSD",1717399727090,0.17159296,68917.0,68916.0,0.96236003]
["bitfinex","BTCUSD",1717399727470,0.17159296,68917.0,68916.0,1.00576383]
["bitfinex","BTCUSD",1717399728266,0.17159296,68917.0,68916.0,0.96236003]
["bitfinex","BTCUSD",1717399728461,0.17159296,68917.0,68916.0,1.00576383]
["bitfinex","BTCUSD",1717399729010,0.17159296,68917.0,68916.0,0.96236003]
["bitfinex","BTCUSD",1717399730144,0.17159296,68917.0,68916.0,1.00576383]
["bitfinex","BTCUSD",1717399730597,0.17159296,68917.0,68916.0,0.96236003]
["bitfinex","BTCUSD",1717399731211,0.17159296,68917.0,68916.0,1.02723706]
["bitfinex","BTCUSD",1717399731568,0.17159296,68917.0,68916.0,1.00578576]
["bitfinex","BTCUSD",1717399732192,0.17159296,68917.0,68916.0,0.96236003]
["bitfinex","BTCUSD",1717399732401,0.17159296,68917.0,68916.0,1.00579037]
["bitfinex","BTCUSD",1717399734600,0.17159296,68917.0,68916.0,1.01579037]
["bitfinex","BTCUSD",1717399736464,0.17159296,68917.0,68916.0,0.97236003]
["bitfinex","BTCUSD",1717399736899,0.17159296,68917.0,68916.0,0.96236003]
["bitfinex","BTCUSD",1717399737938,0.16959296,68917.0,68916.0,0.97236003]
["bitfinex","BTCUSD",1717399738152,0.16959296,68917.0,68916.0,0.96236003]
["bitfinex","BTCUSD",1717399739071,0.16959296,68917.0,68916.0,1.00578091]
["bitfinex","BTCUSD",1717399739273,0.026,68917.0,68916.0,1.01578091]
["bitfinex","BTCUSD",1717399739893,0.026,68917.0,68916.0,1.00578091]
["bitfinex","BTCUSD",1717399740300,0.026,68917.0,68916.0,0.96236003]
["bitfinex","BTCUSD",1717399741168,0.026,68917.0,68916.0,1.00578136]
["bitfinex","BTCUSD",1717399743662,0.02686,68917.0,68916.0,1.00578136]
["bitfinex","BTCUSD",1717399746937,0.17263791,68917.0,68916.0,0.05527736]
["bitfinex","BTCUSD",1717399747165,0.47363791,68917.0,68916.0,0.01185603]
["bitfinex","BTCUSD",1717399747561,0.96353791,68917.0,68916.0,0.01185603]
["bitfinex","BTCUSD",1717399748660,0.96353791,68917.0,68916.0,0.01171603]
["bitfinex","BTCUSD",1717399750241,0.96335779,68917.0,68916.0,0.01171603]
["bitfinex","BTCUSD",1717399750445,0.96321169,68917.0,68916.0,0.01171603]
["bitfinex","BTCUSD",1717399750667,0.97321169,68917.0,68916.0,0.01171603]
["bitfinex","BTCUSD",1717399750867,1.06321169,68917.0,68916.0,0.01171603]
["bitfinex","BTCUSD",1717399751698,1.20831369,68917.0,68916.0,0.01171603]
["bitfinex","BTCUSD",1717399751905,1.35831369,68917.0,68916.0,0.01171603]
["bitfinex","BTCUSD",1717399752106,0.620515,68911.0,68908.0,0.07383495]
["bitfinex","BTCUSD",1717399752302,0.620515,68911.0,68908.0,0.000946]
["bitfinex","BTCUSD",1717399752303,0.55257791,68910.0,68908.0,0.000946]
["bitfinex","BTCUSD",1717399752480,0.4636,68909.0,68908.0,0.000946]
["bitfinex","BTCUSD",1717399752859,0.85449591,68909.0,68908.0,0.000946]
["bitfinex","BTCUSD",1717399753068,0.70937791,68909.0,68908.0,0.000946]
["bitfinex","BTCUSD",1717399753276,0.24577791,68909.0,68908.0,0.000946]
["bitfinex","BTCUSD",1717399753485,0.24577791,68909.0,68908.0,0.07383495]
["bitfinex","BTCUSD",1717399754120,0.27377791,68909.0,68908.0,0.07383495]
["bitfinex","BTCUSD",1717399754725,0.28777791,68909.0,68908.0,0.07383495]
["bitfinex","BTCUSD",1717399755067,0.25977791,68909.0,68908.0,0.07383495]
["bitfinex","BTCUSD",1717399755687,0.24577791,68909.0,68908.0,0.08385772]
["bitfinex","BTCUSD",1717399756099,0.24577791,68909.0,68908.0,0.08060149]
["bitfinex","BTCUSD",1717399756100,0.25877791,68909.0,68908.0,0.08060149]
["bitfinex","BTCUSD",1717399756615,0.27277791,68909.0,68908.0,0.08060149]
["bitfinex","BTCUSD",1717399756819,0.27277791,68909.0,68908.0,0.09060149]
["bitfinex","BTCUSD",1717399757229,0.28677791,68909.0,68908.0,0.09060149]
["bitfinex","BTCUSD",1717399757779,0.28677791,68909.0,68908.0,0.08060149]
["bitfinex","BTCUSD",1717399759342,0.18677791,68909.0,68908.0,0.08060149]
["bitfinex","BTCUSD",1717399761489,0.20429795,68909.0,68908.0,0.08060149]
["bitfinex","BTCUSD",1717399763063,0.20429795,68909.0,68908.0,0.00771254]
["bitfinex","BTCUSD",1717399763294,0.34941595,68909.0,68908.0,0.000946]
["bitfinex","BTCUSD",1717399763496,0.34941595,68909.0,68908.0,0.000811]
["bitfinex","BTCUSD",1717399763695,0.34941595,68909.0,68908.0,0.00061955]
["bitfinex","BTCUSD",1717399764477,0.20429795,68909.0,68908.0,0.00061955]
["bitfinex","BTCUSD",1717399764691,0.20429795,68909.0,68908.0,0.08027926]
["bitfinex","BTCUSD",1717399764888,0.20429795,68909.0,68908.0,0.08365441]
["bitfinex","BTCUSD",1717399765489,0.20429795,68909.0,68908.0,0.09365441]
["bitfinex","BTCUSD",1717399765916,0.20429795,68909.0,68908.0,0.08365441]
["bitfinex","BTCUSD",1717399766758,0.18677791,68909.0,68908.0,0.08365441]
["bitfinex","BTCUSD",1717399766965,0.18677791,68909.0,68908.0,0.09365441]
["bitfinex","BTCUSD",1717399767372,0.18677791,68909.0,68908.0,1.06287541]
["bitfinex","BTCUSD",1717399767577,0.041,68909.0,68908.0,1.06287541]
["bitfinex","BTCUSD",1717399767759,0.041,68909.0,68908.0,0.91414172]
["bitfinex","BTCUSD",1717399767954,0.041,68909.0,68908.0,0.84895441]
["bitfinex","BTCUSD",1717399768257,0.041,68909.0,68908.0,0.89239432]
["bitfinex","BTCUSD",1717399768426,0.028,68909.0,68908.0,0.89239432]
["bitfinex","BTCUSD",1717399768666,0.028,68909.0,68908.0,0.91414172]
["bitfinex","BTCUSD",1717399769038,0.01709366,68912.0,68908.0,0.89239495]
["bitfinex","BTCUSD",1717399769277,0.004,68909.0,68908.0,0.89239495]
["bitfinex","BTCUSD",1717399769480,0.004,68909.0,68908.0,1.03751595]
["bitfinex","BTCUSD",1717399769909,0.013,68909.0,68908.0,1.03751595]
["bitfinex","BTCUSD",1717399770112,0.15877791,68909.0,68908.0,0.08365441]
["bitfinex","BTCUSD",1717399770257,0.15877791,68909.0,68908.0,0.56225441]
["bitfinex","BTCUSD",1717399770457,0.15677791,68909.0,68908.0,0.56225441]
["bitfinex","BTCUSD",1717399770657,0.16077791,68909.0,68908.0,0.56225441]
["bitfinex","BTCUSD",1717399771051,0.16077791,68909.0,68908.0,0.62744172]
["bitfinex","BTCUSD",1717399771675,0.16077791,68909.0,68908.0,0.56225441]
["bitfinex","BTCUSD",1717399772219,0.16077791,68909.0,68908.0,0.62744172]
["bitfinex","BTCUSD",1717399773402,0.16077791,68909.0,68908.0,0.56225441]
["bitfinex","BTCUSD",1717399773605,0.16077791,68909.0,68908.0,0.62742284]
["bitfinex","BTCUSD",1717399774828,0.16077791,68909.0,68908.0,0.56225441]
["bitfinex","BTCUSD",1717399775243,0.16077791,68909.0,68908.0,0.62742653]
["bitfinex","BTCUSD",1717399775449,0.16077791,68909.0,68908.0,0.14882653]
["bitfinex","BTCUSD",1717399776051,0.16077791,68909.0,68908.0,0.08365441]
["bitfinex","BTCUSD",1717399776380,0.16077791,68909.0,68908.0,0.14882653]
["bitfinex","BTCUSD",1717399776802,0.16077791,68909.0,68908.0,0.08365441]
["bitfinex","BTCUSD",1717399778185,0.16163791,68909.0,68908.0,0.08365441]
["bitfinex","BTCUSD",1717399778344,0.16163791,68909.0,68908.0,0.14882653]
["bitfinex","BTCUSD",1717399778574,0.16163791,68909.0,68908.0,0.08365441]
["bitfinex","BTCUSD",1717399779216,0.16163791,68909.0,68908.0,0.09365441]
["bitfinex","BTCUSD",1717399779417,0.16163791,68909.0,68908.0,0.14882653]
["bitfinex","BTCUSD",1717399779591,0.17945951,68909.0,68908.0,0.08365441]
["bitfinex","BTCUSD",1717399780040,0.17945951,68909.0,68908.0,0.14882653]
["bitfinex","BTCUSD",1717399780456,0.17945951,68909.0,68908.0,0.08365441]
["bitfinex","BTCUSD",1717399781936,0.96405951,68909.0,68908.0,0.08365441]
["bitfinex","BTCUSD",1717399782702,0.96405951,68909.0,68908.0,0.12712177]
["bitfinex","BTCUSD",1717399783555,0.96405951,68909.0,68908.0,0.08365441]
["bitfinex","BTCUSD",1717399784012,0.65055951,68909.0,68908.0,0.08365441]
["bitfinex","BTCUSD",1717399784599,0.65055951,68909.0,68908.0,0.12712177]
["bitfinex","BTCUSD",1717399785030,0.65055951,68909.0,68908.0,0.12712984]
["bitfinex","BTCUSD",1717399785451,0.65055951,68909.0,68908.0,0.12713329]
["bitfinex","BTCUSD",1717399785650,0.65055951,68909.0,68908.0,0.08365441]
["bitfinex","BTCUSD",1717399785880,0.17945951,68909.0,68908.0,0.08365441]
["bitfinex","BTCUSD",1717399786691,0.17945951,68909.0,68908.0,0.14886756]
["bitfinex","BTCUSD",1717399787550,0.17945951,68909.0,68908.0,0.15886756]
["bitfinex","BTCUSD",1717399787893,0.17945951,68909.0,68908.0,0.14886756]
["bitfinex","BTCUSD",1717399788118,0.17945951,68909.0,68908.0,0.08365441]
["bitfinex","BTCUSD",1717399788330,0.17945951,68909.0,68908.0,0.15886756]
["bitfinex","BTCUSD",1717399788867,0.17445951,68909.0,68908.0,0.15886756]
["bitfinex","BTCUSD",1717399789320,0.17445951,68909.0,68908.0,0.14886756]
["bitfinex","BTCUSD",1717399789751,0.17445951,68909.0,68908.0,0.15886756]
["bitfinex","BTCUSD",1717399790005,0.17445951,68909.0,68908.0,0.18060528]
["bitfinex","BTCUSD",1717399790173,0.15663791,68909.0,68908.0,0.18060528]
["bitfinex","BTCUSD",1717399790422,0.15663791,68909.0,68908.0,0.32572628]
["bitfinex","BTCUSD",1717399791080,0.15663791,68909.0,68908.0,0.23877541]
["bitfinex","BTCUSD",1717399791506,0.15663791,68909.0,68908.0,0.34753238]
["bitfinex","BTCUSD",1717399792340,0.15663791,68909.0,68908.0,0.23877541]
["bitfinex","BTCUSD",1717399792547,0.15663791,68909.0,68908.0,0.34754799]
["bitfinex","BTCUSD",1717399793710,0.01086,68909.0,68908.0,0.61507541]
["bitfinex","BTCUSD",1717399796068,0.01086,68909.0,68908.0,0.60507541]
["bitfinex","BTCUSD",1717399796271,0.01086,68909.0,68908.0,0.61507541]
["bitfinex","BTCUSD",1717399797958,0.15663791,68909.0,68908.0,0.15588646]
["bitfinex","BTCUSD",1717399798525,0.15663791,68909.0,68908.0,0.24290986]
["bitfinex","BTCUSD",1717399798930,0.15663791,68909.0,68908.0,0.15588646]
["bitfinex","BTCUSD",1717399799138,0.15663791,68909.0,68908.0,0.22877541]
["bitfinex","BTCUSD",1717399799555,0.15663791,68909.0,68908.0,0.31580013]
["bitfinex","BTCUSD",1717399799923,0.15663791,68909.0,68908.0,0.08365441]
["bitfinex","BTCUSD",1717399800120,0.15663791,68909.0,68908.0,0.17067913]
["bitfinex","BTCUSD",1717399800539,0.15663791,68909.0,68908.0,0.08365441]
["bitfinex","BTCUSD",1717399801582,0.15663791,68909.0,68908.0,0.17067913]
["bitfinex","BTCUSD",1717399802484,0.65093791,68909.0,68908.0,0.17067913]
["bitfinex","BTCUSD",1717399802686,0.64593791,68909.0,68908.0,0.08365441]
["bitfinex","BTCUSD",1717399802895,0.64593791,68909.0,68908.0,0.17068547]
["bitfinex","BTCUSD",1717399804595,0.64593791,68909.0,68908.0,0.08365441]
["bitfinex","BTCUSD",1717399804958,0.64593791,68909.0,68908.0,0.17068983]
["bitfinex","BTCUSD",1717399805467,0.64593791,68909.0,68908.0,0.17069341]
["bitfinex","BTCUSD",1717399805468,0.15163791,68909.0,68908.0,0.17069341]
["bitfinex","BTCUSD",1717399805707,0.15163791,68909.0,68908.0,0.08365441]
["bitfinex","BTCUSD",1717399806143,0.74326034,68909.0,68908.0,0.17069349]
["bitfinex","BTCUSD",1717399806547,0.74326034,68909.0,68908.0,0.22877541]
["bitfinex","BTCUSD",1717399806717,0.74326034,68909.0,68908.0,0.33757416]
["bitfinex","BTCUSD",1717399806925,0.74326034,68909.0,68908.0,0.34757808]
["bitfinex","BTCUSD",1717399807146,0.74326034,68909.0,68908.0,0.23877541]
["bitfinex","BTCUSD",1717399808245,0.59748243,68909.0,68908.0,0.55257541]
["bitfinex","BTCUSD",1717399809047,0.59748243,68909.0,68908.0,1.00637541]
["bitfinex","BTCUSD",1717399810518,0.74326034,68909.0,68908.0,0.15588646]
["bitfinex","BTCUSD",1717399810725,0.74326034,68909.0,68908.0,0.01076546]
["bitfinex","BTCUSD",1717399810932,0.74326034,68909.0,68908.0,0.08365441]
["bitfinex","BTCUSD",1717399811200,0.74326034,68909.0,68908.0,0.19249087]
["bitfinex","BTCUSD",1717399811607,0.74326034,68909.0,68908.0,0.08365441]
["bitfinex","BTCUSD",1717399811998,0.74326034,68909.0,68908.0,0.19249087]
["bitfinex","BTCUSD",1717399812216,0.74326034,68909.0,68908.0,0.33761187]
["bitfinex","BTCUSD",1717399812596,0.74326034,68909.0,68908.0,0.22877541]
["bitfinex","BTCUSD",1717399813395,0.74326034,68909.0,68908.0,0.33761198]
["bitfinex","BTCUSD",1717399813629,0.74326034,68909.0,68908.0,0.22877541]
["bitfinex","BTCUSD",1717399814191,0.74326034,68909.0,68908.0,0.33761146]
["bitfinex","BTCUSD",1717399814388,0.74326034,68909.0,68908.0,0.23877541]
["bitfinex","BTCUSD",1717399814617,0.74326034,68909.0,68908.0,0.22877541]
["bitfinex","BTCUSD",1717399814829,0.59748243,68909.0,68908.0,1.06997541]
["bitfinex","BTCUSD",1717399815032,0.59748243,68909.0,68908.0,1.07997541]
["bitfinex","BTCUSD",1717399816644,0.59545999,68909.0,68908.0,1.07997541]
["bitfinex","BTCUSD",1717399817610,0.59645999,68909.0,68908.0,1.08997541]
["bitfinex","BTCUSD",1717399817741,0.59645999,68909.0,68908.0,1.08713155]
["bitfinex","BTCUSD",1717399817946,0.59545999,68909.0,68908.0,1.07713155]
["bitfinex","BTCUSD",1717399818150,0.59348243,68909.0,68908.0,1.08513155]
["bitfinex","BTCUSD",1717399818564,0.59448243,68909.0,68908.0,1.08013155]
["bitfinex","BTCUSD",1717399819022,0.59448243,68909.0,68908.0,1.18013155]
["bitfinex","BTCUSD",1717399819556,0.59448243,68909.0,68908.0,1.08013155]
["bitfinex","BTCUSD",1717399819787,0.59348243,68909.0,68908.0,1.07713155]
["bitfinex","BTCUSD",1717399820171,0.59348243,68909.0,68908.0,1.17713155]
["bitfinex","BTCUSD",1717399820564,0.59548243,68909.0,68908.0,1.18913155]
["bitfinex","BTCUSD",1717399820774,0.59548243,68909.0,68908.0,1.47937355]
["bitfinex","BTCUSD",1717399820980,0.59348243,68909.0,68908.0,1.47137355]
["bitfinex","BTCUSD",1717399821377,0.59448243,68909.0,68908.0,1.47837355]
["bitfinex","BTCUSD",1717399821561,0.59448243,68909.0,68908.0,1.37837355]
["bitfinex","BTCUSD",1717399821757,0.59448243,68909.0,68908.0,1.30957355]
["bitfinex","BTCUSD",1717399821969,0.59348243,68909.0,68908.0,1.30557355]
["bitfinex","BTCUSD",1717399822177,0.59348243,68909.0,68908.0,1.37437355]
["bitfinex","BTCUSD",1717399822600,0.59448243,68909.0,68908.0,1.37737355]
["bitfinex","BTCUSD",1717399823225,0.59448243,68909.0,68908.0,1.47737355]
["bitfinex","BTCUSD",1717399823843,0.59448243,68909.0,68908.0,1.57737355]
["bitfinex","BTCUSD",1717399824282,0.59448243,68909.0,68908.0,1.47737355]
["bitfinex","BTCUSD",1717399824481,0.59448243,68909.0,68908.0,1.57737355]
["bitfinex","BTCUSD",1717399825938,0.59448243,68909.0,68908.0,1.47737355]
["bitfinex","BTCUSD",1717399826263,0.59448243,68909.0,68908.0,1.57737355]
["bitfinex","BTCUSD",1717399826961,0.59448243,68909.0,68908.0,1.47737355]
["bitfinex","BTCUSD",1717399828956,0.59448243,68909.0,68908.0,1.40857355]
["bitfinex","BTCUSD",1717399829158,0.59448243,68909.0,68908.0,1.47737355]
["bitfinex","BTCUSD",1717399829707,0.59448243,68909.0,68908.0,1.57737355]
["bitfinex","BTCUSD",1717399829911,0.59448243,68909.0,68908.0,1.47737355]
["bitfinex","BTCUSD",1717399830115,0.59448243,68909.0,68908.0,1.57737355]
["bitfinex","BTCUSD",1717399831649,0.59448243,68909.0,68908.0,1.47737355]
["bitfinex","BTCUSD",1717399832219,0.59448243,68909.0,68908.0,1.57737355]
["bitfinex","BTCUSD",1717399832473,0.59448243,68909.0,68908.0,1.50857355]
["bitfinex","BTCUSD",1717399832695,0.59448243,68909.0,68908.0,1.57737355]
["bitfinex","BTCUSD",1717399833315,0.59448243,68909.0,68908.0,1.47737355]
["bitfinex","BTCUSD",1717399833531,0.59448243,68909.0,68908.0,1.57737355]
["bitfinex","BTCUSD",1717399834548,0.59448243,68909.0,68908.0,1.47737355]
["bitfinex","BTCUSD",1717399834953,0.59448243,68909.0,68908.0,1.57737355]
["bitfinex","BTCUSD",1717399835167,0.59448243,68909.0,68908.0,1.47737355]
["bitfinex","BTCUSD",1717399835587,0.59448243,68909.0,68908.0,1.57737355]
["bitfinex","BTCUSD",1717399835783,0.59448243,68909.0,68908.0,1.86761555]
["bitfinex","BTCUSD",1717399836668,0.59448243,68909.0,68908.0,1.79881555]
["bitfinex","BTCUSD",1717399836864,0.59448243,68909.0,68908.0,1.99797228]
["bitfinex","BTCUSD",1717399837451,0.59448243,68909.0,68908.0,1.99787394]
["bitfinex","BTCUSD",1717399837656,0.59448243,68909.0,68908.0,1.38524325]
["bitfinex","BTCUSD",1717399837893,0.59448243,68909.0,68908.0,2.18404325]
["bitfinex","BTCUSD",1717399839050,0.59348243,68909.0,68908.0,2.18104325]
["bitfinex","BTCUSD",1717399839470,0.59448243,68909.0,68908.0,2.18404325]
["bitfinex","BTCUSD",1717399839712,0.59448243,68909.0,68908.0,2.11524325]
["bitfinex","BTCUSD",1717399839924,0.59348243,68909.0,68908.0,2.07704325]
["bitfinex","BTCUSD",1717399840327,0.59448243,68909.0,68908.0,2.37939552]
["bitfinex","BTCUSD",1717399840445,0.59448243,68909.0,68908.0,2.18704325]
["bitfinex","BTCUSD",1717399840666,0.59448243,68909.0,68908.0,2.01824325]
["bitfinex","BTCUSD",1717399840911,0.59448243,68909.0,68908.0,2.18704325]
["bitfinex","BTCUSD",1717399841110,0.59448243,68909.0,68908.0,2.08704325]
["bitfinex","BTCUSD",1717399841285,0.59448243,68909.0,68908.0,2.18704325]
["bitfinex","BTCUSD",1717399841555,0.59448243,68909.0,68908.0,2.3793654]
["bitfinex","BTCUSD",1717399841718,0.59448243,68909.0,68908.0,2.2793654]
["bitfinex","BTCUSD",1717399841924,0.59448243,68909.0,68908.0,2.3793654]
["bitfinex","BTCUSD",1717399842265,0.59448243,68909.0,68908.0,2.2105654]
["bitfinex","BTCUSD",1717399842467,0.59448243,68909.0,68908.0,1.21944325]
["bitfinex","BTCUSD",1717399842825,0.59448243,68909.0,68908.0,1.28824325]
["bitfinex","BTCUSD",1717399844166,0.59448243,68909.0,68908.0,1.4805654]
["bitfinex","BTCUSD",1717399844365,0.59448243,68909.0,68908.0,1.28824325]
["bitfinex","BTCUSD",1717399844565,0.59448243,68909.0,68908.0,1.38824325]
["bitfinex","BTCUSD",1717399844790,0.59448243,68909.0,68908.0,1.71754325]
["bitfinex","BTCUSD",1717399845446,0.59448243,68909.0,68908.0,2.06964325]
["bitfinex","BTCUSD",1717399845655,0.59448243,68909.0,68908.0,2.16964325]
["bitfinex","BTCUSD",1717399845784,0.49448243,68909.0,68908.0,2.16964325]
["bitfinex","BTCUSD",1717399845986,0.49448243,68909.0,68908.0,2.05964325]
["bitfinex","BTCUSD",1717399846191,0.49448243,68909.0,68908.0,2.3619234]
["bitfinex","BTCUSD",1717399846579,0.49364371,68909.0,68908.0,2.16964325]
["bitfinex","BTCUSD",1717399847370,0.49364371,68909.0,68908.0,2.46762116]
["bitfinex","BTCUSD",1717399847608,0.49364371,68909.0,68908.0,2.59062116]
["bitfinex","BTCUSD",1717399848183,0.49364371,68909.0,68908.0,4.09062116]
["bitfinex","BTCUSD",1717399848386,0.49264371,68909.0,68908.0,4.08762116]
["bitfinex","BTCUSD",1717399848590,0.49364371,68909.0,68908.0,4.09862116]
["bitfinex","BTCUSD",1717399849176,0.49264371,68909.0,68908.0,4.08762116]
["bitfinex","BTCUSD",1717399849355,0.49164371,68909.0,68908.0,4.08862116]
["bitfinex","BTCUSD",1717399849556,0.49264371,68909.0,68908.0,4.08862116]
["bitfinex","BTCUSD",1717399849880,0.49264371,68909.0,68908.0,4.09762116]
["bitfinex","BTCUSD",1717399850283,0.49264371,68909.0,68908.0,4.10662116]
["bitfinex","BTCUSD",1717399850492,0.49264371,68909.0,68908.0,2.60662116]
["bitfinex","BTCUSD",1717399851075,0.49264371,68909.0,68908.0,2.66469216]
["bitfinex","BTCUSD",1717399852432,0.00086,68917.0,68916.0,0.83552]
["bitfinex","BTCUSD",1717399852638,0.00086,68917.0,68916.0,1.73302]
["bitfinex","BTCUSD",1717399852799,0.00086,68917.0,68916.0,2.03226962]
["bitfinex","BTCUSD",1717399853963,0.00086,68917.0,68916.0,2.04126962]
["bitfinex","BTCUSD",1717399854914,0.00086,68917.0,68916.0,2.23345221]
["bitfinex","BTCUSD",1717399855124,0.00086,68917.0,68916.0,2.24445221]
["bitfinex","BTCUSD",1717399855541,0.00086,68917.0,68916.0,2.05226962]
["bitfinex","BTCUSD",1717399855736,0.00086,68917.0,68916.0,2.15226962]
["bitfinex","BTCUSD",1717399856109,0.00086,68917.0,68916.0,2.30446962]
["bitfinex","BTCUSD",1717399857198,0.00086,68935.0,68916.0,2.30446962]
["bitfinex","BTCUSD",1717399857199,0.00086,68935.0,68934.0,0.11]
["bitfinex","BTCUSD",1717399857403,0.00086,68935.0,68934.0,0.80413]
["bitfinex","BTCUSD",1717399857611,0.00086,68935.0,68934.0,0.74423536]
["bitfinex","BTCUSD",1717399857801,0.00086,68935.0,68934.0,0.88592431]
["bitfinex","BTCUSD",1717399858203,0.78996,68935.0,68934.0,0.81712431]
["bitfinex","BTCUSD",1717399858567,0.78996,68935.0,68934.0,0.60679231]
["bitfinex","BTCUSD",1717399859201,0.78996,68935.0,68934.0,0.60479231]
["bitfinex","BTCUSD",1717399859442,0.78996,68935.0,68934.0,0.59579231]
["bitfinex","BTCUSD",1717399859739,0.78996,68935.0,68934.0,0.60679231]
["bitfinex","BTCUSD",1717399859940,0.78996,68935.0,68934.0,0.90592431]
["bitfinex","BTCUSD",1717399860180,0.78996,68935.0,68934.0,0.60579231]
["bitfinex","BTCUSD",1717399860378,0.93573791,68935.0,68934.0,0.17397136]
["bitfinex","BTCUSD",1717399860604,0.93573791,68935.0,68934.0,0.09403708]
["bitfinex","BTCUSD",1717399860807,0.93573791,68935.0,68934.0,0.02890536]
["bitfinex","BTCUSD",1717399860808,1.01453791,68935.0,68934.0,0.02890536]
["bitfinex","BTCUSD",1717399861007,1.01453791,68935.0,68934.0,0.03790536]
["bitfinex","BTCUSD",1717399861182,1.01453791,68935.0,68934.0,0.029]
["bitfinex","BTCUSD",1717399861538,1.01453791,68935.0,68934.0,0.018]
["bitfinex","BTCUSD",1717399861942,1.01453791,68935.0,68934.0,0.028]
["bitfinex","BTCUSD",1717399862353,1.01453791,68935.0,68922.0,0.14509]
["bitfinex","BTCUSD",1717399862354,0.01,68930.0,68922.0,0.14509]
["bitfinex","BTCUSD",1717399862550,0.303,68927.0,68923.0,0.07288895]
["bitfinex","BTCUSD",1717399862755,0.7891,68925.0,68923.0,0.08086442]
["bitfinex","BTCUSD",1717399863000,0.14577791,68924.0,68923.0,0.07288895]
["bitfinex","BTCUSD",1717399863571,0.14577791,68924.0,68923.0,0.21797795]
["bitfinex","BTCUSD",1717399863970,0.62877791,68924.0,68923.0,0.22595342]
["bitfinex","BTCUSD",1717399866350,0.62877791,68924.0,68923.0,0.22795342]
["bitfinex","BTCUSD",1717399866551,0.62977791,68924.0,68923.0,0.22795342]
["bitfinex","BTCUSD",1717399866765,0.62977791,68924.0,68923.0,0.22595342]
["bitfinex","BTCUSD",1717399867152,0.63177791,68924.0,68923.0,0.22595342]
["bitfinex","BTCUSD",1717399869214,0.62977791,68924.0,68923.0,0.22595342]
["bitfinex","BTCUSD",1717399870195,0.63177791,68924.0,68923.0,0.22595342]
["bitfinex","BTCUSD",1717399870604,0.64177791,68924.0,68923.0,0.00797547]
["bitfinex","BTCUSD",1717399870833,0.64177791,68924.0,68919.0,0.21018701]
["bitfinex","BTCUSD",1717399870834,0.4651,68920.0,68919.0,0.18849034]
["bitfinex","BTCUSD",1717399871030,0.67967791,68920.0,68919.0,0.145097]
["bitfinex","BTCUSD",1717399871229,0.68967791,68920.0,68919.0,0.15313996]
["bitfinex","BTCUSD",1717399872610,0.68967791,68920.0,68919.0,0.15513996]
["bitfinex","BTCUSD",1717399873350,0.99607791,68920.0,68919.0,0.01004296]
["bitfinex","BTCUSD",1717399873772,1.30907791,68920.0,68919.0,0.002]
["bitfinex","BTCUSD",1717399874193,0.7921,68915.0,68909.0,0.07288895]
["bitfinex","BTCUSD",1717399874419,0.14577791,68910.0,68909.0,0.07288895]
["bitfinex","BTCUSD",1717399875266,0.15577791,68910.0,68909.0,0.07288895]
["bitfinex","BTCUSD",1717399875379,0.97037791,68910.0,68909.0,0.07288895]
["bitfinex","BTCUSD",1717399876448,0.97237791,68910.0,68909.0,0.07288895]
["bitfinex","BTCUSD",1717399876856,0.97037791,68910.0,68909.0,0.07288895]
["bitfinex","BTCUSD",1717399877058,0.97537791,68910.0,68909.0,0.07288895]
["bitfinex","BTCUSD",1717399877254,0.97737791,68910.0,68909.0,0.07388895]
["bitfinex","BTCUSD",1717399877661,0.98737791,68910.0,68909.0,0.07488895]
["bitfinex","BTCUSD",1717399878323,0.97737791,68910.0,68909.0,0.07488895]
["bitfinex","BTCUSD",1717399878562,0.98537791,68910.0,68909.0,0.07388895]
["bitfinex","BTCUSD",1717399878775,1.05417791,68910.0,68909.0,0.07388895]
["bitfinex","BTCUSD",1717399878980,1.05617791,68910.0,68909.0,0.07488895]
["bitfinex","BTCUSD",1717399879213,0.98737791,68910.0,68909.0,0.07488895]
["bitfinex","BTCUSD",1717399879417,1.05617791,68910.0,68909.0,0.07583495]
["bitfinex","BTCUSD",1717399879659,0.98737791,68910.0,68909.0,0.07583495]
["bitfinex","BTCUSD",1717399879907,1.05617791,68910.0,68909.0,0.07583495]
["bitfinex","BTCUSD",1717399882291,1.15617791,68910.0,68909.0,0.002946]
["bitfinex","BTCUSD",1717399882708,1.17365036,68910.0,68909.0,0.002946]
["bitfinex","BTCUSD",1717399883547,1.17208942,68910.0,68909.0,0.002946]
["bitfinex","BTCUSD",1717399884212,1.07208942,68910.0,68909.0,0.002946]
["bitfinex","BTCUSD",1717399885248,1.07134721,68910.0,68909.0,0.002946]
["bitfinex","BTCUSD",1717399886021,1.17057623,68910.0,68909.0,0.07583495]
["bitfinex","BTCUSD",1717399886425,0.99177623,68910.0,68909.0,0.07583495]
["bitfinex","BTCUSD",1717399886663,0.17717623,68910.0,68909.0,0.07583495]
["bitfinex","BTCUSD",1717399887868,0.17711999,68910.0,68909.0,0.07583495]
["bitfinex","BTCUSD",1717399888511,0.18711999,68910.0,68909.0,0.07583495]
["bitfinex","BTCUSD",1717399889458,0.17711999,68910.0,68909.0,0.07583495]
["bitfinex","BTCUSD",1717399889860,0.18711999,68910.0,68909.0,0.07583495]
["bitfinex","BTCUSD",1717399890528,0.18711999,68910.0,68909.0,0.002946]
["bitfinex","BTCUSD",1717399891987,0.50911999,68910.0,68909.0,0.002946]
["bitfinex","BTCUSD",1717399892435,0.96781999,68910.0,68909.0,0.002946]
["bitfinex","BTCUSD",1717399892648,1.11293599,68910.0,68909.0,0.002946]
["bitfinex","BTCUSD",1717399893067,1.21293599,68910.0,68909.0,0.002946]
["bitfinex","BTCUSD",1717399893288,1.31293599,68910.0,68909.0,0.002946]
["bitfinex","BTCUSD",1717399893497,1.46293599,68910.0,68909.0,0.002946]
["bitfinex","BTCUSD",1717399894122,1.46093599,68910.0,68909.0,0.001946]
["bitfinex","BTCUSD",1717399894521,1.46293599,68910.0,68909.0,0.002946]
["bitfinex","BTCUSD",1717399894996,1.53173599,68910.0,68909.0,0.07583495]
["bitfinex","BTCUSD",1717399895395,1.52673599,68910.0,68909.0,0.07483495]
["bitfinex","BTCUSD",1717399895606,1.51673599,68910.0,68909.0,0.07483495]
["bitfinex","BTCUSD",1717399895811,1.52973599,68910.0,68909.0,0.07583495]
["bitfinex","BTCUSD",1717399896011,1.55273599,68910.0,68909.0,0.07583495]
["bitfinex","BTCUSD",1717399897800,0.255118,68909.0,68908.0,0.10040525]
["bitfinex","BTCUSD",1717399898005,1.29839591,68909.0,68908.0,0.08635125]
["bitfinex","BTCUSD",1717399898205,1.39839591,68909.0,68908.0,0.08635125]
["bitfinex","BTCUSD",1717399898589,1.41892735,68909.0,68908.0,0.08635125]
["bitfinex","BTCUSD",1717399899006,1.31892735,68909.0,68908.0,0.08635125]
["bitfinex","BTCUSD",1717399899236,1.31892735,68909.0,68908.0,0.05735125]
["bitfinex","BTCUSD",1717399899659,1.33292735,68909.0,68908.0,0.05835125]
["bitfinex","BTCUSD",1717399900111,1.34692735,68909.0,68908.0,0.05935125]
["bitfinex","BTCUSD",1717399900308,1.44692735,68909.0,68908.0,0.05935125]
["bitfinex","BTCUSD",1717399900929,1.44692735,68909.0,68908.0,0.05535125]
["bitfinex","BTCUSD",1717399900930,1.32639591,68909.0,68908.0,0.05535125]
["bitfinex","BTCUSD",1717399901149,1.42639591,68909.0,68908.0,0.05535125]
["bitfinex","BTCUSD",1717399901373,1.34693028,68909.0,68908.0,0.03035125]
["bitfinex","BTCUSD",1717399901983,1.32639591,68909.0,68908.0,0.03035125]
["bitfinex","BTCUSD",1717399902445,1.42639591,68909.0,68908.0,0.03035125]
["bitfinex","BTCUSD",1717399902647,1.34689306,68909.0,68908.0,0.03035125]
["bitfinex","BTCUSD",1717399903451,1.34689306,68909.0,68908.0,0.00235125]
["bitfinex","BTCUSD",1717399905795,1.44689306,68909.0,68908.0,0.00235125]
["bitfinex","BTCUSD",1717399905996,1.34689306,68909.0,68908.0,0.00235125]
["bitfinex","BTCUSD",1717399906170,0.2,68901.0,68897.0,0.40358895]
["bitfinex","BTCUSD",1717399906374,0.21457791,68898.0,68897.0,0.07288895]
["bitfinex","BTCUSD",1717399908858,0.22957791,68898.0,68897.0,0.07288895]
["bitfinex","BTCUSD",1717399909216,0.23957791,68898.0,68897.0,0.07288895]
["bitfinex","BTCUSD",1717399912101,0.23957791,68898.0,68890.0,0.55018895]
["bitfinex","BTCUSD",1717399912102,0.25322805,68897.0,68890.0,0.4773]
["bitfinex","BTCUSD",1717399912302,0.0688,68891.0,68890.0,0.4773]
["bitfinex","BTCUSD",1717399912553,0.21457791,68891.0,68890.0,0.4773]
["bitfinex","BTCUSD",1717399913291,0.21457791,68891.0,68890.0,0.4793]
["bitfinex","BTCUSD",1717399913899,0.21457791,68891.0,68890.0,0.002]
["bitfinex","BTCUSD",1717399914543,0.21457791,68891.0,68886.0,0.3332]
["bitfinex","BTCUSD",1717399914746,0.0688,68887.0,68886.0,0.3332]
["bitfinex","BTCUSD",1717399915127,0.21457791,68887.0,68886.0,0.3332]
["bitfinex","BTCUSD",1717399915732,0.14577791,68887.0,68886.0,0.816]
["bitfinex","BTCUSD",1717399916284,0.14577791,68887.0,68886.0,0.818]
["bitfinex","BTCUSD",1717399917934,0.14577791,68887.0,68886.0,0.816]
["bitfinex","BTCUSD",1717399918429,0.14577791,68887.0,68886.0,0.818]
["bitfinex","BTCUSD",1717399919219,0.14577791,68887.0,68886.0,0.86141543]
["bitfinex","BTCUSD",1717399919631,0.14577791,68887.0,68886.0,0.88312315]
["bitfinex","BTCUSD",1717399920203,0.14577791,68887.0,68886.0,0.06712315]
["bitfinex","BTCUSD",1717399920450,0.14577791,68887.0,68886.0,0.002]
["bitfinex","BTCUSD",1717399920451,0.35974291,68887.0,68886.0,0.002]
["bitfinex","BTCUSD",1717399921339,1.15924291,68887.0,68886.0,0.002]
["bitfinex","BTCUSD",1717399921571,1.77722984,68887.0,68886.0,0.002]
["bitfinex","BTCUSD",1717399921797,0.245168,68886.0,68883.0,0.01]
["bitfinex","BTCUSD",1717399922023,0.14577791,68884.0,68883.0,0.01]
["bitfinex","BTCUSD",1717399922232,0.24577791,68884.0,68883.0,0.01]
["bitfinex","BTCUSD",1717399922454,0.51394891,68884.0,68883.0,0.01]
["bitfinex","BTCUSD",1717399922670,0.68481625,68884.0,68883.0,0.01]
["bitfinex","BTCUSD",1717399922877,0.69481625,68884.0,68883.0,0.01]
["bitfinex","BTCUSD",1717399923083,0.31664525,68884.0,68883.0,0.8154]
["bitfinex","BTCUSD",1717399923289,0.14577791,68884.0,68883.0,0.8154]
["bitfinex","BTCUSD",1717399923501,0.14577791,68884.0,68883.0,0.960573]
["bitfinex","BTCUSD",1717399923738,0.14577791,68884.0,68883.0,1.02574136]
["bitfinex","BTCUSD",1717399923991,0.15477791,68884.0,68883.0,0.96749257]
["bitfinex","BTCUSD",1717399924206,0.15477791,68884.0,68883.0,1.05438372]
["bitfinex","BTCUSD",1717399924675,0.14577791,68884.0,68883.0,1.05438372]
["bitfinex","BTCUSD",1717399925141,0.15377791,68884.0,68883.0,1.05438372]
["bitfinex","BTCUSD",1717399925769,0.008,68884.0,68883.0,1.05438372]
["bitfinex","BTCUSD",1717399926187,0.009,68884.0,68883.0,0.96749257]
["bitfinex","BTCUSD",1717399926418,0.008,68884.0,68883.0,0.96749257]
["bitfinex","BTCUSD",1717399926620,0.15377791,68884.0,68883.0,0.96749257]
["bitfinex","BTCUSD",1717399926800,0.15477791,68884.0,68883.0,1.05435613]
["bitfinex","BTCUSD",1717399927041,0.14577791,68884.0,68883.0,0.96749257]
["bitfinex","BTCUSD",1717399927424,0.14677791,68884.0,68883.0,0.96749257]
["bitfinex","BTCUSD",1717399928235,0.14777791,68884.0,68883.0,0.96749257]
["bitfinex","BTCUSD",1717399928615,0.14777791,68884.0,68883.0,0.72426457]
["bitfinex","BTCUSD",1717399929408,0.14777791,68884.0,68883.0,0.78942139]
["bitfinex","BTCUSD",1717399931170,0.14777791,68884.0,68883.0,0.45959257]
["bitfinex","BTCUSD",1717399931627,0.14777791,68884.0,68883.0,0.50303444]
["bitfinex","BTCUSD",1717399932276,0.14777791,68884.0,68883.0,0.19553444]
["bitfinex","BTCUSD",1717399932493,0.14777791,68884.0,68883.0,0.00662424]
["bitfinex","BTCUSD",1717399933476,0.14777791,68884.0,68883.0,0.00741531]
["bitfinex","BTCUSD",1717399933712,0.14777791,68884.0,68881.0,0.00946]
["bitfinex","BTCUSD",1717399934020,0.60777791,68882.0,68881.0,0.00946]
["bitfinex","BTCUSD",1717399934260,1.05585291,68882.0,68881.0,0.00946]
["bitfinex","BTCUSD",1717399934466,1.04585291,68882.0,68881.0,0.00946]
["bitfinex","BTCUSD",1717399935101,1.04585291,68882.0,68881.0,0.01146]
["bitfinex","BTCUSD",1717399935307,1.05585291,68882.0,68881.0,0.01146]
["bitfinex","BTCUSD",1717399935745,1.27885291,68882.0,68881.0,0.00946]
["bitfinex","BTCUSD",1717399935955,1.42885291,68882.0,68881.0,0.00946]
["bitfinex","BTCUSD",1717399936164,1.43485291,68882.0,68881.0,0.00946]
["bitfinex","BTCUSD",1717399937008,0.40177791,68882.0,68881.0,0.00946]
["bitfinex","BTCUSD",1717399937215,0.30177791,68882.0,68881.0,0.00946]
["bitfinex","BTCUSD",1717399937420,0.95957791,68882.0,68881.0,0.00946]
["bitfinex","BTCUSD",1717399937829,0.15877791,68882.0,68881.0,0.00946]
["bitfinex","BTCUSD",1717399940567,1.56875291,68882.0,68881.0,0.00946]
["bitfinex","BTCUSD",1717399940755,1.70175291,68882.0,68881.0,0.00108216]
["bitfinex","BTCUSD",1717399940962,1.85175291,68882.0,68881.0,0.00108216]
["bitfinex","BTCUSD",1717399941181,1.87243615,68882.0,68881.0,0.00108216]
["bitfinex","BTCUSD",1717399941383,1.86243615,68882.0,68881.0,0.00108216]
["bitfinex","BTCUSD",1717399941594,1.87243615,68882.0,68881.0,0.00108216]
["bitfinex","BTCUSD",1717399942659,0.255188,68877.0,68862.0,0.84029087]
["bitfinex","BTCUSD",1717399942882,0.14577791,68870.0,68862.0,0.84029087]
["bitfinex","BTCUSD",1717399943096,0.14577791,68870.0,68863.0,0.00958108]
["bitfinex","BTCUSD",1717399944149,0.14577791,68870.0,68863.0,0.15479608]
["bitfinex","BTCUSD",1717399944557,0.4896,68869.0,68863.0,0.15479608]
["bitfinex","BTCUSD",1717399944756,0.14577791,68868.0,68863.0,0.15479608]
["bitfinex","BTCUSD",1717399945379,0.14577791,68868.0,68863.0,0.15879608]
["bitfinex","BTCUSD",1717399945808,0.14539486,68868.0,68863.0,0.15479608]
["bitfinex","BTCUSD",1717399946234,0.14739486,68868.0,68863.0,0.15879608]
["bitfinex","BTCUSD",1717399946452,0.14739486,68868.0,68863.0,0.01358108]
["bitfinex","BTCUSD",1717399951430,0.00726109,68867.0,68863.0,0.01358108]
["bitfinex","BTCUSD",1717399951577,0.14577791,68866.0,68863.0,0.01358108]
["bitfinex","BTCUSD",1717399952592,0.14577791,68866.0,68863.0,0.00958108]
["bitfinex","BTCUSD",1717399952799,0.15303918,68865.0,68863.0,0.00958108]
["bitfinex","BTCUSD",1717399953449,0.4895,68864.0,68862.0,0.009449]
["bitfinex","BTCUSD",1717399953660,0.47043951,68863.0,68862.0,0.009449]
["bitfinex","BTCUSD",1717399954082,0.61565451,68863.0,68862.0,0.009449]
["bitfinex","BTCUSD",1717399954522,0.71565451,68863.0,68862.0,0.009449]
["bitfinex","BTCUSD",1717399954727,0.74865451,68863.0,68862.0,0.009449]
["bitfinex","BTCUSD",1717399954937,1.25225451,68863.0,68862.0,0.009449]
["bitfinex","BTCUSD",1717399955347,1.34825451,68863.0,68862.0,0.009449]
["bitfinex","BTCUSD",1717399955595,1.34825451,68863.0,68854.0,0.00946]
["bitfinex","BTCUSD",1717399955596,0.145232,68855.0,68854.0,0.00946]
["bitfinex","BTCUSD",1717399955826,0.76830991,68855.0,68854.0,0.00946]
["bitfinex","BTCUSD",1717399956244,0.62307791,68855.0,68854.0,0.00946]
["bitfinex","BTCUSD",1717399956446,0.45087791,68855.0,68854.0,0.00946]
["bitfinex","BTCUSD",1717399957067,0.92637791,68855.0,68854.0,0.00946]
["bitfinex","BTCUSD",1717399957698,1.18160991,68855.0,68854.0,0.00946]
["bitfinex","BTCUSD",1717399957904,1.19460991,68855.0,68854.0,0.00946]
["bitfinex","BTCUSD",1717399958156,1.18260991,68855.0,68854.0,0.00946]
["bitfinex","BTCUSD",1717399958361,1.19160991,68855.0,68854.0,0.00946]
["bitfinex","BTCUSD",1717399959222,1.04637791,68855.0,68854.0,0.00946]
["bitfinex","BTCUSD",1717399959523,1.19160991,68855.0,68854.0,0.00946]
["bitfinex","BTCUSD",1717399959740,1.29160991,68855.0,68854.0,0.00946]
["bitfinex","BTCUSD",1717399960253,1.31460991,68855.0,68854.0,0.00946]
["bitfinex","BTCUSD",1717399960672,1.32460991,68855.0,68854.0,0.00946]
["bitfinex","BTCUSD",1717399960898,1.31460991,68855.0,68854.0,0.00946]
["bitfinex","BTCUSD",1717399961321,1.32460991,68855.0,68854.0,0.00946]
["bitfinex","BTCUSD",1717399962002,1.82460991,68855.0,68854.0,0.00946]
["bitfinex","BTCUSD",1717399962414,1.81460991,68855.0,68854.0,0.00946]
["bitfinex","BTCUSD",1717399962587,1.82460991,68855.0,68854.0,0.00946]
["bitfinex","BTCUSD",1717399962790,1.84210654,68855.0,68854.0,0.00946]
["bitfinex","BTCUSD",1717399963640,0.92850654,68855.0,68854.0,0.00946]
["bitfinex","BTCUSD",1717399963845,0.57850654,68855.0,68854.0,0.00946]
["bitfinex","BTCUSD",1717399964044,0.57850654,68855.0,68854.0,0.01939517]
["bitfinex","BTCUSD",1717399964553,1.37440654,68855.0,68854.0,0.01939517]
["bitfinex","BTCUSD",1717399964771,1.48440654,68855.0,68854.0,0.00946]
["bitfinex","BTCUSD",1717399965355,1.50740654,68855.0,68854.0,0.00946]
["bitfinex","BTCUSD",1717399965970,1.50740654,68855.0,68854.0,0.00662427]
["bitfinex","BTCUSD",1717399966768,1.50740654,68855.0,68851.0,0.00946]
["bitfinex","BTCUSD",1717399966769,0.445239,68852.0,68851.0,0.00946]
["bitfinex","BTCUSD",1717399966989,1.20841691,68852.0,68851.0,0.00946]
["bitfinex","BTCUSD",1717399967191,1.80039491,68852.0,68851.0,0.00946]
["bitfinex","BTCUSD",1717399967418,1.38691691,68852.0,68851.0,0.00946]
["bitfinex","BTCUSD",1717399967590,1.48691691,68852.0,68851.0,0.00946]
["bitfinex","BTCUSD",1717399967995,1.48691691,68852.0,68851.0,0.00421781]
["bitfinex","BTCUSD",1717399968249,1.49291691,68852.0,68851.0,0.00421781]
["bitfinex","BTCUSD",1717399968430,1.51591691,68852.0,68851.0,0.00421781]
["bitfinex","BTCUSD",1717399968660,0.732445,68849.0,68848.0,0.00074681]
["bitfinex","BTCUSD",1717399968994,1.00122291,68849.0,68848.0,0.00074681]
["bitfinex","BTCUSD",1717399969555,0.99122291,68849.0,68848.0,0.00074681]
["bitfinex","BTCUSD",1717399969732,1.29662291,68849.0,68848.0,0.00074681]
["bitfinex","BTCUSD",1717399969912,1.31062291,68849.0,68848.0,0.00074681]
["bitfinex","BTCUSD",1717399970315,1.28762291,68849.0,68848.0,0.00074681]
["bitfinex","BTCUSD",1717399970526,0.41902291,68849.0,68848.0,0.00074681]
["bitfinex","BTCUSD",1717399970961,0.41902291,68849.0,68848.0,0.01076875]
["bitfinex","BTCUSD",1717399971171,0.27377791,68849.0,68848.0,0.01076875]
["bitfinex","BTCUSD",1717399972220,0.24577791,68849.0,68848.0,0.01076875]
["bitfinex","BTCUSD",1717399972631,0.25977791,68849.0,68848.0,0.01076875]
["bitfinex","BTCUSD",1717399973731,0.27177791,68849.0,68848.0,0.01076875]
["bitfinex","BTCUSD",1717399974180,0.25977791,68849.0,68848.0,0.01076875]
["bitfinex","BTCUSD",1717399974591,0.27277791,68849.0,68848.0,0.01076875]
["bitfinex","BTCUSD",1717399975838,0.25877791,68849.0,68848.0,0.01076875]
["bitfinex","BTCUSD",1717399976218,0.27277791,68849.0,68848.0,0.01076875]
["bitfinex","BTCUSD",1717399976702,0.27377791,68849.0,68848.0,0.01076875]
["bitfinex","BTCUSD",1717399977157,0.28777791,68849.0,68848.0,0.01076875]
["bitfinex","BTCUSD",1717399977775,0.27377791,68849.0,68848.0,0.01076875]
["bitfinex","BTCUSD",1717399978204,0.28777791,68849.0,68848.0,0.01076875]
["bitfinex","BTCUSD",1717399978399,0.28863791,68849.0,68848.0,0.01076875]
["bitfinex","BTCUSD",1717399978611,0.27463791,68849.0,68848.0,0.01076875]
["bitfinex","BTCUSD",1717399979028,0.24663791,68849.0,68848.0,0.01076875]
["bitfinex","BTCUSD",1717399979447,0.26063791,68849.0,68848.0,0.01076875]
["bitfinex","BTCUSD",1717399980077,0.27463791,68849.0,68848.0,0.01076875]
["bitfinex","BTCUSD",1717399982052,0.17463791,68849.0,68848.0,0.01076875]
["bitfinex","BTCUSD",1717399982261,0.17463791,68849.0,68848.0,0.77596875]
["bitfinex","BTCUSD",1717399983815,0.17463791,68849.0,68848.0,0.92121575]
["bitfinex","BTCUSD",1717399984359,0.16063791,68849.0,68848.0,0.92121575]
["bitfinex","BTCUSD",1717399984574,0.16063791,68849.0,68848.0,0.93121575]
["bitfinex","BTCUSD",1717399984805,0.17063791,68849.0,68848.0,0.93121575]
["bitfinex","BTCUSD",1717399985630,0.17063791,68849.0,68848.0,0.97454912]
["bitfinex","BTCUSD",1717399985805,0.17063791,68849.0,68848.0,0.93121575]
["bitfinex","BTCUSD",1717399986036,0.15663791,68849.0,68848.0,0.97460516]
["bitfinex","BTCUSD",1717399986231,0.15663791,68849.0,68848.0,0.93121575]
["bitfinex","BTCUSD",1717399986604,0.16763791,68849.0,68848.0,0.93121575]
["bitfinex","BTCUSD",1717399986798,0.15663791,68849.0,68848.0,0.93121575]
["bitfinex","BTCUSD",1717399986998,0.14663791,68849.0,68848.0,0.93121575]
["bitfinex","BTCUSD",1717399987329,0.14763791,68849.0,68848.0,0.93421575]
["bitfinex","BTCUSD",1717399987540,0.14763791,68849.0,68848.0,0.93121575]
["bitfinex","BTCUSD",1717399987697,0.14863791,68849.0,68848.0,0.93121575]
["bitfinex","BTCUSD",1717399987914,0.14863791,68849.0,68848.0,0.93221575]
["bitfinex","BTCUSD",1717399988111,0.14863791,68849.0,68848.0,0.99721581]
["bitfinex","BTCUSD",1717399988321,0.14763791,68849.0,68848.0,0.99721581]
["bitfinex","BTCUSD",1717399988772,0.14863791,68849.0,68848.0,1.00080781]
["bitfinex","BTCUSD",1717399989198,0.14763791,68849.0,68848.0,0.93480775]
["bitfinex","BTCUSD",1717399989418,0.00186,68849.0,68848.0,1.02147449]
["bitfinex","BTCUSD",1717399989638,0.00186,68849.0,68848.0,1.0096967]
["bitfinex","BTCUSD",1717399989639,0.00286,68849.0,68848.0,1.0096967]
["bitfinex","BTCUSD",1717399989896,0.00186,68849.0,68848.0,1.0076967]
["bitfinex","BTCUSD",1717399990583,0.00086,68849.0,68848.0,1.3951917]
["bitfinex","BTCUSD",1717399990789,0.00086,68849.0,68848.0,1.1036967]
["bitfinex","BTCUSD",1717399991006,0.00186,68849.0,68848.0,1.3981917]
["bitfinex","BTCUSD",1717399991248,0.00186,68849.0,68848.0,1.8608867]
["bitfinex","BTCUSD",1717399991480,0.02626989,68876.0,68867.0,0.3297]
["bitfinex","BTCUSD",1717399991715,0.14577791,68875.0,68868.0,0.00972309]
["bitfinex","BTCUSD",1717399991931,0.14577791,68875.0,68869.0,0.145203]
["bitfinex","BTCUSD",1717399992151,0.14577791,68875.0,68871.0,0.01]
["bitfinex","BTCUSD",1717399992368,0.14577791,68875.0,68870.0,0.0097058]
["bitfinex","BTCUSD",1717399992606,0.14577791,68875.0,68872.0,0.00968877]
["bitfinex","BTCUSD",1717399992819,0.14577791,68875.0,68867.0,0.3297]
["bitfinex","BTCUSD",1717399992820,0.14577791,68875.0,68871.0,0.01969729]
["bitfinex","BTCUSD",1717399993052,0.14577791,68875.0,68873.0,0.00968026]
["bitfinex","BTCUSD",1717399993287,0.14577791,68875.0,68872.0,0.00968877]
["bitfinex","BTCUSD",1717399993561,0.14577791,68875.0,68874.0,0.00967174]
["bitfinex","BTCUSD",1717399993779,0.14977791,68875.0,68873.0,0.15487326]
["bitfinex","BTCUSD",1717399993989,0.14577791,68875.0,68873.0,0.15487326]
["bitfinex","BTCUSD",1717399994208,0.14577791,68875.0,68873.0,0.16487326]
["bitfinex","BTCUSD",1717399994452,0.14577791,68875.0,68873.0,0.00968026]
["bitfinex","BTCUSD",1717399994695,0.15377791,68875.0,68873.0,0.01068026]
["bitfinex","BTCUSD",1717399994898,0.15377791,68875.0,68874.0,0.00967174]
["bitfinex","BTCUSD",1717399995303,0.15177791,68875.0,68874.0,0.00967174]
["bitfinex","BTCUSD",1717399995938,0.14577791,68875.0,68874.0,0.00967174]
["bitfinex","BTCUSD",1717399996146,0.15477791,68875.0,68874.0,0.01067174]
["bitfinex","BTCUSD",1717399996376,0.15477791,68875.0,68874.0,0.001]
["bitfinex","BTCUSD",1717399996522,0.15477791,68875.0,68874.0,0.01067174]
["bitfinex","BTCUSD",1717399996738,0.15477791,68875.0,68874.0,0.001]
["bitfinex","BTCUSD",1717399996945,0.14877791,68875.0,68874.0,0.00967174]
["bitfinex","BTCUSD",1717399997142,0.14877791,68875.0,68866.0,0.932109]
["bitfinex","BTCUSD",1717399997143,0.60017791,68875.0,68866.0,0.932109]
["bitfinex","BTCUSD",1717399997344,0.00726036,68874.0,68866.0,0.932109]
["bitfinex","BTCUSD",1717399997546,0.14577791,68873.0,68866.0,0.932109]
["bitfinex","BTCUSD",1717399997778,0.14577791,68873.0,68866.0,0.942109]
["bitfinex","BTCUSD",1717399997987,0.14577791,68873.0,68867.0,0.155207]
["bitfinex","BTCUSD",1717399998189,0.14577791,68873.0,68869.0,0.01]
["bitfinex","BTCUSD",1717399998399,0.14577791,68873.0,68868.0,0.145205]
["bitfinex","BTCUSD",1717399998836,0.14577791,68873.0,68870.0,0.01]
["bitfinex","BTCUSD",1717399999042,0.14577791,68873.0,68872.0,0.963196]
["bitfinex","BTCUSD",1717399999193,0.14577791,68873.0,68872.0,0.953196]
["bitfinex","BTCUSD",1717399999389,0.14577791,68873.0,68872.0,0.963196]
["bitfinex","BTCUSD",1717400000024,0.14677791,68873.0,68872.0,0.963196]
["bitfinex","BTCUSD",1717400000394,0.14677791,68873.0,68872.0,0.953196]
["bitfinex","BTCUSD",1717400000601,0.14777791,68873.0,68872.0,0.953196]
["bitfinex","BTCUSD",1717400000838,0.14777791,68873.0,68872.0,0.963196]
["bitfinex","BTCUSD",1717400001125,0.14777791,68873.0,68872.0,0.953196]
["bitfinex","BTCUSD",1717400002680,0.14777791,68873.0,68872.0,0.95290055]
["bitfinex","BTCUSD",1717400003501,0.14777791,68873.0,68872.0,0.95976165]
["bitfinex","BTCUSD",1717400004642,0.14777791,68873.0,68872.0,0.96976165]
["bitfinex","BTCUSD",1717400005040,0.14777791,68873.0,68872.0,0.96314273]
["bitfinex","BTCUSD",1717400008945,0.14777791,68873.0,68872.0,0.97314273]
["bitfinex","BTCUSD",1717400009591,0.14777791,68873.0,68872.0,0.96972099]
["bitfinex","BTCUSD",1717400010141,0.14777791,68873.0,68872.0,0.95972099]
["bitfinex","BTCUSD",1717400010786,0.14777791,68873.0,68872.0,0.96972099]
["bitfinex","BTCUSD",1717400011582,0.14777791,68873.0,68872.0,0.97066699]
["bitfinex","BTCUSD",1717400012338,0.14863791,68873.0,68872.0,0.97066699]
["bitfinex","BTCUSD",1717400014756,0.00286,68873.0,68872.0,0.97066699]
["bitfinex","BTCUSD",1717400015163,0.00286,68873.0,68872.0,1.26105999]
["bitfinex","BTCUSD",1717400015383,0.00286,68873.0,68872.0,1.26448152]
["bitfinex","BTCUSD",1717400015591,0.00286,68873.0,68872.0,1.30775421]
["bitfinex","BTCUSD",1717400015798,0.00286,68873.0,68872.0,1.26448152]
["bitfinex","BTCUSD",1717400016004,0.00086,68873.0,68872.0,1.26448152]
["bitfinex","BTCUSD",1717400016359,0.00186,68873.0,68872.0,1.27348152]
["bitfinex","BTCUSD",1717400016573,0.00186,68873.0,68872.0,1.26448152]
["bitfinex","BTCUSD",1717400016978,0.00286,68873.0,68872.0,1.37348152]
["bitfinex","BTCUSD",1717400017130,0.00286,68873.0,68872.0,1.33839196]
["bitfinex","BTCUSD",1717400017330,0.00386,68873.0,68872.0,1.34439196]
["bitfinex","BTCUSD",1717400017593,0.00386,68873.0,68872.0,1.44439196]
["bitfinex","BTCUSD",1717400018010,0.00286,68873.0,68872.0,1.37348152]
["bitfinex","BTCUSD",1717400018213,0.00286,68873.0,68872.0,1.27348152]
["bitfinex","BTCUSD",1717400018519,0.00186,68873.0,68872.0,1.35702878]
["bitfinex","BTCUSD",1717400019114,0.00186,68873.0,68872.0,1.74742178]
["bitfinex","BTCUSD",1717400019345,0.00286,68873.0,68872.0,1.75642178]
["bitfinex","BTCUSD",1717400019983,0.00249682,68873.0,68872.0,1.65642178]
["bitfinex","BTCUSD",1717400020185,0.00130864,68873.0,68872.0,1.65642178]
["bitfinex","BTCUSD",1717400021003,0.00130864,68873.0,68872.0,1.66987452]
["bitfinex","BTCUSD",1717400021434,0.00130864,68873.0,68872.0,1.77810015]
["bitfinex","BTCUSD",1717400021648,0.01715041,68882.0,68881.0,0.155177]
["bitfinex","BTCUSD",1717400021858,0.1,68890.0,68886.0,0.145166]
["bitfinex","BTCUSD",1717400022067,0.14577791,68889.0,68886.0,0.145166]
["bitfinex","BTCUSD",1717400022264,0.14577791,68889.0,68887.0,0.0101055]
["bitfinex","BTCUSD",1717400023303,0.14577791,68889.0,68887.0,0.1552695]
["bitfinex","BTCUSD",1717400023528,0.15377791,68889.0,68887.0,0.1562695]
["bitfinex","BTCUSD",1717400024362,0.16077791,68889.0,68887.0,0.1572695]
["bitfinex","BTCUSD",1717400024575,0.15767966,68889.0,68887.0,0.1572695]
["bitfinex","BTCUSD",1717400024970,0.14967966,68889.0,68887.0,0.1562695]
["bitfinex","BTCUSD",1717400025143,0.14967966,68889.0,68888.0,0.145163]
["bitfinex","BTCUSD",1717400025348,0.14967966,68889.0,68888.0,0.15523144]
["bitfinex","BTCUSD",1717400025349,0.15867966,68889.0,68888.0,0.15523144]
["bitfinex","BTCUSD",1717400026165,0.14967966,68889.0,68888.0,0.15523144]
["bitfinex","BTCUSD",1717400026342,0.14267966,68889.0,68888.0,0.15523144]
["bitfinex","BTCUSD",1717400026731,0.15267966,68889.0,68888.0,0.15623144]
["bitfinex","BTCUSD",1717400026935,0.15267966,68889.0,68888.0,0.15723144]
["bitfinex","BTCUSD",1717400026936,0.16012691,68889.0,68888.0,0.15723144]
["bitfinex","BTCUSD",1717400028891,0.71442691,68889.0,68888.0,0.01206844]
["bitfinex","BTCUSD",1717400029061,0.72442691,68889.0,68888.0,0.01206844]
["bitfinex","BTCUSD",1717400029266,0.3151,68887.0,68876.0,0.04332311]
["bitfinex","BTCUSD",1717400029449,0.06724704,68880.0,68875.0,0.145189]
["bitfinex","BTCUSD",1717400029659,0.14577791,68879.0,68875.0,0.145189]
["bitfinex","BTCUSD",1717400029853,0.4516,68878.0,68876.0,0.0067704]
["bitfinex","BTCUSD",1717400030103,0.14577791,68877.0,68876.0,0.0067704]
["bitfinex","BTCUSD",1717400030351,0.14577791,68877.0,68875.0,0.145189]
["bitfinex","BTCUSD",1717400030774,0.14577791,68877.0,68876.0,0.0067704]
["bitfinex","BTCUSD",1717400032013,0.14430098,68877.0,68876.0,0.0067704]
["bitfinex","BTCUSD",1717400032225,0.15530098,68877.0,68876.0,0.00548963]
["bitfinex","BTCUSD",1717400032421,0.46600098,68877.0,68876.0,0.00548963]
["bitfinex","BTCUSD",1717400032629,0.46700098,68877.0,68876.0,0.00983541]
["bitfinex","BTCUSD",1717400033038,0.46600098,68877.0,68876.0,0.15502341]
["bitfinex","BTCUSD",1717400033235,0.15530098,68877.0,68876.0,0.15502341]
["bitfinex","BTCUSD",1717400033608,0.16530098,68877.0,68876.0,0.15502341]
["bitfinex","BTCUSD",1717400034166,0.16530098,68877.0,68876.0,0.46502341]
["bitfinex","BTCUSD",1717400034368,0.16530098,68877.0,68876.0,0.50841421]
["bitfinex","BTCUSD",1717400034579,0.16530098,68877.0,68876.0,0.53010961]
["bitfinex","BTCUSD",1717400034926,0.16530098,68877.0,68876.0,0.52010961]
["bitfinex","BTCUSD",1717400035148,0.16530098,68877.0,68876.0,0.53010961]
["bitfinex","BTCUSD",1717400035558,0.1,68890.0,68888.0,0.04449902]
["bitfinex","BTCUSD",1717400036171,0.11757672,68890.0,68888.0,0.04449902]
["bitfinex","BTCUSD",1717400036708,0.14577791,68889.0,68888.0,0.04449902]
["bitfinex","BTCUSD",1717400038567,0.62567791,68889.0,68888.0,0.04449902]
["bitfinex","BTCUSD",1717400038956,0.63267791,68889.0,68888.0,0.04549902]
["bitfinex","BTCUSD",1717400039192,0.63867791,68889.0,68888.0,0.04649902]
["bitfinex","BTCUSD",1717400039398,0.15877791,68889.0,68888.0,0.04649902]
["bitfinex","BTCUSD",1717400039595,0.15877791,68889.0,68888.0,0.05625221]
["bitfinex","BTCUSD",1717400040015,0.15277791,68889.0,68888.0,0.05525221]
["bitfinex","BTCUSD",1717400040567,0.15177791,68889.0,68888.0,0.05525221]
["bitfinex","BTCUSD",1717400040876,0.14577791,68889.0,68888.0,0.05425221]
["bitfinex","BTCUSD",1717400041312,0.15277791,68889.0,68888.0,0.05525221]
["bitfinex","BTCUSD",1717400042004,0.82107791,68889.0,68888.0,0.05525221]
["bitfinex","BTCUSD",1717400042124,0.83107791,68889.0,68888.0,0.04549902]
["bitfinex","BTCUSD",1717400042334,0.84207791,68889.0,68888.0,0.04649902]
["bitfinex","BTCUSD",1717400042735,0.83207791,68889.0,68888.0,0.04649902]
["bitfinex","BTCUSD",1717400046846,0.82707791,68889.0,68888.0,0.04649902]
["bitfinex","BTCUSD",1717400046970,0.15877791,68889.0,68888.0,0.04649902]
["bitfinex","BTCUSD",1717400047165,0.15963791,68889.0,68888.0,0.04649902]
["bitfinex","BTCUSD",1717400047895,0.15963791,68889.0,68888.0,0.09976756]
["bitfinex","BTCUSD",1717400048097,0.15963791,68889.0,68888.0,0.05626041]
["bitfinex","BTCUSD",1717400050798,0.15963791,68889.0,68888.0,0.36396041]
["bitfinex","BTCUSD",1717400051243,0.15963791,68889.0,68888.0,0.41746756]
["bitfinex","BTCUSD",1717400052025,0.15963791,68889.0,68888.0,0.09976756]
["bitfinex","BTCUSD",1717400052576,0.15963791,68889.0,68888.0,0.05626041]
["bitfinex","BTCUSD",1717400053507,0.22843791,68889.0,68888.0,0.05626041]
["bitfinex","BTCUSD",1717400054481,0.15963791,68889.0,68888.0,0.05626041]
["bitfinex","BTCUSD",1717400054858,0.22843791,68889.0,68888.0,0.05626041]
["bitfinex","BTCUSD",1717400055856,0.72553791,68889.0,68888.0,0.05626041]
["bitfinex","BTCUSD",1717400056061,0.72553791,68889.0,68888.0,0.04649902]
["bitfinex","BTCUSD",1717400056386,0.65673791,68889.0,68888.0,0.04649902]
["bitfinex","BTCUSD",1717400056615,0.22843791,68889.0,68888.0,0.05624954]
["bitfinex","BTCUSD",1717400056833,0.85033791,68889.0,68888.0,0.05624954]
["bitfinex","BTCUSD",1717400057059,0.91913791,68889.0,68888.0,0.04649902]
["bitfinex","BTCUSD",1717400057257,0.9410233,68889.0,68888.0,0.04649902]
["bitfinex","BTCUSD",1717400057614,0.3954843,68889.0,68888.0,0.04649902]
["bitfinex","BTCUSD",1717400057973,1.08626227,68889.0,68888.0,0.01849587]
["bitfinex","BTCUSD",1717400058368,1.01746227,68889.0,68888.0,0.01849587]
["bitfinex","BTCUSD",1717400058583,1.08626227,68889.0,68888.0,0.01849587]
["bitfinex","BTCUSD",1717400060259,1.08626227,68889.0,68888.0,0.00149587]
["bitfinex","BTCUSD",1717400060471,1.37658427,68889.0,68888.0,0.00149587]
["bitfinex","BTCUSD",1717400060652,0.145186,68877.0,68876.0,0.000946]
["bitfinex","BTCUSD",1717400060919,1.03076391,68877.0,68876.0,0.000946]
["bitfinex","BTCUSD",1717400061135,1.05312804,68877.0,68876.0,0.000946]
["bitfinex","BTCUSD",1717400061351,1.03076391,68877.0,68876.0,0.000946]
["bitfinex","BTCUSD",1717400061613,1.05312834,68877.0,68876.0,0.000946]
["bitfinex","BTCUSD",1717400061822,0.98432834,68877.0,68876.0,0.000946]
["bitfinex","BTCUSD",1717400062033,1.05312834,68877.0,68876.0,0.000946]
["bitfinex","BTCUSD",1717400063091,1.05312834,68877.0,68872.0,0.000946]
["bitfinex","BTCUSD",1717400063092,0.145194,68873.0,68872.0,0.000946]
["bitfinex","BTCUSD",1717400063288,0.35977191,68873.0,68872.0,0.000946]
["bitfinex","BTCUSD",1717400063870,0.29097191,68873.0,68872.0,0.000946]
["bitfinex","BTCUSD",1717400064066,0.35977191,68873.0,68872.0,0.000946]
["bitfinex","BTCUSD",1717400064338,0.37177191,68873.0,68872.0,0.000946]
["bitfinex","BTCUSD",1717400064753,0.38177191,68873.0,68872.0,0.000946]
["bitfinex","BTCUSD",1717400065812,0.16777791,68873.0,68872.0,0.000946]
["bitfinex","BTCUSD",1717400066019,0.16777791,68873.0,68872.0,0.47479831]
["bitfinex","BTCUSD",1717400066226,0.16777791,68873.0,68872.0,0.01089831]
["bitfinex","BTCUSD",1717400066733,0.23657791,68873.0,68872.0,0.01089831]
["bitfinex","BTCUSD",1717400068494,0.23657791,68873.0,68872.0,0.59167831]
["bitfinex","BTCUSD",1717400069509,0.23657791,68873.0,68872.0,0.58864074]
["bitfinex","BTCUSD",1717400071773,0.23657791,68873.0,68872.0,0.59864074]
["bitfinex","BTCUSD",1717400073081,0.16777791,68873.0,68872.0,0.59864074]
["bitfinex","BTCUSD",1717400075908,0.16777791,68873.0,68872.0,0.58864074]
["bitfinex","BTCUSD",1717400078117,0.31297191,68873.0,68872.0,0.58864074]
["bitfinex","BTCUSD",1717400078494,0.31297191,68873.0,68872.0,0.581726]
["bitfinex","BTCUSD",1717400078882,0.31297191,68873.0,68872.0,0.58862895]
["bitfinex","BTCUSD",1717400079698,0.38177191,68873.0,68872.0,0.58862895]
["bitfinex","BTCUSD",1717400080365,0.23657791,68873.0,68872.0,0.58862895]
["bitfinex","BTCUSD",1717400080490,0.23657791,68873.0,68872.0,1.41812895]
["bitfinex","BTCUSD",1717400080491,0.022,68873.0,68872.0,1.41812895]
["bitfinex","BTCUSD",1717400081176,0.022,68873.0,68872.0,1.42812895]
["bitfinex","BTCUSD",1717400081288,0.022,68873.0,68872.0,1.46156657]
["bitfinex","BTCUSD",1717400081488,0.022,68873.0,68872.0,1.42812895]
["bitfinex","BTCUSD",1717400081932,0.022,68873.0,68872.0,1.49328538]
["bitfinex","BTCUSD",1717400082158,0.022,68873.0,68872.0,1.47156735]
["bitfinex","BTCUSD",1717400082517,0.022,68873.0,68872.0,1.42812895]
["bitfinex","BTCUSD",1717400082958,0.1676032,68873.0,68872.0,1.41812895]
["bitfinex","BTCUSD",1717400085238,0.1676032,68873.0,68872.0,1.42812895]
["bitfinex","BTCUSD",1717400085368,0.1676032,68873.0,68872.0,1.41812895]
["bitfinex","BTCUSD",1717400085573,0.1676032,68873.0,68872.0,1.47156889]
["bitfinex","BTCUSD",1717400086107,0.1676032,68873.0,68872.0,1.42812895]
["bitfinex","BTCUSD",1717400087061,0.02182529,68873.0,68872.0,1.57332495]
["bitfinex","BTCUSD",1717400087267,0.02182529,68873.0,68872.0,1.63848138]
["bitfinex","BTCUSD",1717400087462,0.02182529,68873.0,68872.0,1.57332495]
["bitfinex","BTCUSD",1717400087670,0.02182529,68873.0,68872.0,1.681919]
["bitfinex","BTCUSD",1717400089932,0.02182529,68873.0,68872.0,1.750719]
["bitfinex","BTCUSD",1717400092577,0.02182529,68873.0,68872.0,1.681919]
["bitfinex","BTCUSD",1717400092928,0.02182529,68873.0,68872.0,1.750719]
["bitfinex","BTCUSD",1717400093080,0.02182529,68873.0,68872.0,1.72901542]
["bitfinex","BTCUSD",1717400094541,0.02182529,68873.0,68872.0,1.64212495]
["bitfinex","BTCUSD",1717400094740,0.02182529,68873.0,68872.0,1.750719]
["bitfinex","BTCUSD",1717400097143,0.02182529,68873.0,68872.0,1.64212495]
["bitfinex","BTCUSD",1717400097724,0.02182529,68873.0,68872.0,2.141112]
["bitfinex","BTCUSD",1717400097926,0.02182529,68873.0,68872.0,1.96371795]
["bitfinex","BTCUSD",1717400098213,0.02182529,68873.0,68872.0,2.46407073]
["bitfinex","BTCUSD",1717400098472,0.02182529,68873.0,68872.0,2.33712351]
["bitfinex","BTCUSD",1717400098711,0.01182529,68873.0,68872.0,2.33712351]
["bitfinex","BTCUSD",1717400099192,0.01282529,68873.0,68872.0,2.33912351]
["bitfinex","BTCUSD",1717400099626,0.01182529,68873.0,68872.0,2.33712351]
["bitfinex","BTCUSD",1717400099835,0.01282529,68873.0,68872.0,2.33912351]
["bitfinex","BTCUSD",1717400100269,0.001,68873.0,68872.0,2.33912351]
["bitfinex","BTCUSD",1717400100471,0.001,68873.0,68872.0,2.62951651]
["bitfinex","BTCUSD",1717400100676,0.002,68873.0,68872.0,2.62951651]
["bitfinex","BTCUSD",1717400101120,0.001,68873.0,68872.0,2.62951651]
["bitfinex","BTCUSD",1717400101336,0.002,68873.0,68872.0,2.62951651]
["bitfinex","BTCUSD",1717400103495,0.002,68873.0,68872.0,2.62607757]
["bitfinex","BTCUSD",1717400103737,0.002,68873.0,68872.0,2.62947249]
["bitfinex","BTCUSD",1717400105395,0.002,68873.0,68872.0,2.7597623]
["bitfinex","BTCUSD",1717400106012,0.002,68873.0,68872.0,2.62947249]
["bitfinex","BTCUSD",1717400107491,0.002,68873.0,68872.0,2.62947183]
["bitfinex","BTCUSD",1717400108084,0.00045706,68873.0,68872.0,2.62947183]
["bitfinex","BTCUSD",1717400108649,0.00045706,68873.0,68872.0,2.65971694]
["bitfinex","BTCUSD",1717400108861,0.00045706,68873.0,68872.0,2.52947183]
["bitfinex","BTCUSD",1717400109700,0.00045706,68873.0,68872.0,2.65631028]
["bitfinex","BTCUSD",1717400109906,0.00045706,68873.0,68872.0,2.75972553]
["bitfinex","BTCUSD",1717400110078,0.00045706,68873.0,68872.0,2.62947889]
["bitfinex","BTCUSD",1717400110889,0.00045706,68873.0,68872.0,2.75972553]
["bitfinex","BTCUSD",1717400111447,0.00045706,68873.0,68872.0,2.62947889]
["bitfinex","BTCUSD",1717400113736,0.00045706,68873.0,68872.0,2.56067889]
["bitfinex","BTCUSD",1717400113948,0.00045706,68873.0,68872.0,2.75972553]
["bitfinex","BTCUSD",1717400114465,0.00045706,68873.0,68872.0,2.62947889]
["bitfinex","BTCUSD",1717400114699,0.00045706,68873.0,68872.0,2.75972553]
["bitfinex","BTCUSD",1717400114930,0.00045706,68873.0,68872.0,2.62947889]
["bitfinex","BTCUSD",1717400115152,0.00045706,68873.0,68872.0,2.75972271]
["bitfinex","BTCUSD",1717400115810,0.00045706,68873.0,68872.0,2.62947889]
["bitfinex","BTCUSD",1717400116228,0.00045706,68873.0,68872.0,2.75973338]
["bitfinex","BTCUSD",1717400116445,0.00045706,68873.0,68872.0,2.62947889]
["bitfinex","BTCUSD",1717400116656,0.00045706,68873.0,68872.0,2.75973338]
["bitfinex","BTCUSD",1717400118722,0.00131706,68873.0,68872.0,2.75973338]
["bitfinex","BTCUSD",1717400118933,0.00131706,68873.0,68872.0,2.62947889]
["bitfinex","BTCUSD",1717400119531,0.00131706,68873.0,68872.0,2.62946607]
["bitfinex","BTCUSD",1717400120854,0.00131706,68873.0,68872.0,2.52946607]
["bitfinex","BTCUSD",1717400121058,0.00131706,68873.0,68872.0,2.46066607]
["bitfinex","BTCUSD",1717400121337,0.00131706,68873.0,68872.0,2.62946607]
["bitfinex","BTCUSD",1717400121745,0.00131706,68873.0,68872.0,2.52946607]
["bitfinex","BTCUSD",1717400121954,0.00131706,68873.0,68872.0,2.62946607]
["bitfinex","BTCUSD",1717400122216,0.00131706,68873.0,68872.0,2.52946607]
["bitfinex","BTCUSD",1717400122643,0.00131706,68873.0,68872.0,2.59098141]
["bitfinex","BTCUSD",1717400122849,0.00131706,68873.0,68872.0,2.75978194]
["bitfinex","BTCUSD",1717400123071,0.00131706,68873.0,68872.0,2.62946607]
["bitfinex","BTCUSD",1717400123292,0.00131706,68873.0,68872.0,2.75979768]
["bitfinex","BTCUSD",1717400123493,0.00131706,68873.0,68872.0,2.62948181]
["bitfinex","BTCUSD",1717400123960,0.00131706,68873.0,68872.0,2.75981718]
["bitfinex","BTCUSD",1717400124160,0.00131706,68873.0,68872.0,2.65981718]
["bitfinex","BTCUSD",1717400124394,0.00131706,68873.0,68872.0,2.62948181]
["bitfinex","BTCUSD",1717400125079,0.00131706,68873.0,68872.0,2.75642652]
["bitfinex","BTCUSD",1717400125303,0.00131706,68873.0,68872.0,2.62606602]
["bitfinex","BTCUSD",1717400125746,0.00131706,68873.0,68872.0,2.55726602]
["bitfinex","BTCUSD",1717400125984,0.00131706,68873.0,68872.0,2.62606602]
["bitfinex","BTCUSD",1717400127112,0.00131706,68873.0,68872.0,2.32483892]
["bitfinex","BTCUSD",1717400127530,0.00131706,68873.0,68872.0,1.95847719]
["bitfinex","BTCUSD",1717400127680,0.00131706,68873.0,68872.0,2.12727719]
["bitfinex","BTCUSD",1717400128354,0.19491706,68873.0,68872.0,1.03699119]
["bitfinex","BTCUSD",1717400128615,0.68931706,68873.0,68872.0,0.73575292]
["bitfinex","BTCUSD",1717400128829,0.83509497,68873.0,68872.0,0.59055692]
["bitfinex","BTCUSD",1717400129051,0.83509497,68873.0,68872.0,0.58372534]
["bitfinex","BTCUSD",1717400129279,0.83509497,68873.0,68872.0,0.64895497]
["bitfinex","BTCUSD",1717400129280,0.81582986,68873.0,68872.0,0.64895497]
["bitfinex","BTCUSD",1717400129492,0.81582986,68873.0,68872.0,0.58372534]
["bitfinex","BTCUSD",1717400130171,0.81982986,68873.0,68872.0,0.58372534]
["bitfinex","BTCUSD",1717400130386,0.81982986,68873.0,68872.0,0.58172534]
["bitfinex","BTCUSD",1717400130599,0.81982986,68873.0,68872.0,0.62521473]
["bitfinex","BTCUSD",1717400130813,0.82082986,68873.0,68872.0,0.58572534]
["bitfinex","BTCUSD",1717400131048,0.82082986,68873.0,68872.0,0.62921444]
["bitfinex","BTCUSD",1717400131277,0.81982986,68873.0,68872.0,0.58172534]
["bitfinex","BTCUSD",1717400131751,0.81982986,68873.0,68872.0,0.72692134]
["bitfinex","BTCUSD",1717400131752,0.82282986,68873.0,68872.0,0.72692134]
["bitfinex","BTCUSD",1717400131972,0.83182986,68873.0,68872.0,0.72692134]
["bitfinex","BTCUSD",1717400132196,0.82482986,68873.0,68872.0,0.79215097]
["bitfinex","BTCUSD",1717400132423,0.81582986,68873.0,68872.0,0.72692134]
["bitfinex","BTCUSD",1717400132650,0.82682986,68873.0,68872.0,0.72692134]
["bitfinex","BTCUSD",1717400133563,0.82682986,68873.0,68872.0,0.79215078]
["bitfinex","BTCUSD",1717400133801,0.82282986,68873.0,68872.0,0.79215078]
["bitfinex","BTCUSD",1717400134028,0.82282986,68873.0,68872.0,0.72692134]
["bitfinex","BTCUSD",1717400134241,0.82882986,68873.0,68872.0,0.81389154]
["bitfinex","BTCUSD",1717400134641,0.82882986,68873.0,68872.0,0.72692134]
["bitfinex","BTCUSD",1717400134851,0.013,68873.0,68872.0,0.72692134]
["bitfinex","BTCUSD",1717400135061,0.013,68873.0,68872.0,0.82389154]
["bitfinex","BTCUSD",1717400135284,0.013,68873.0,68872.0,0.73692134]
["bitfinex","BTCUSD",1717400136226,0.013,68873.0,68872.0,0.83692134]
["bitfinex","BTCUSD",1717400136676,0.013,68873.0,68872.0,1.02731434]
["bitfinex","BTCUSD",1717400137478,0.013,68873.0,68872.0,1.01731434]
["bitfinex","BTCUSD",1717400137683,0.013,68873.0,68872.0,1.02731434]
["bitfinex","BTCUSD",1717400137880,0.013,68873.0,68872.0,0.72692134]
["bitfinex","BTCUSD",1717400138278,0.6584,68873.0,68872.0,0.72692134]
["bitfinex","BTCUSD",1717400139270,0.6584,68873.0,68872.0,0.73692134]
["bitfinex","BTCUSD",1717400139512,0.6584,68873.0,68872.0,0.72692134]
["bitfinex","BTCUSD",1717400139754,0.6584,68873.0,68872.0,0.73692134]
["bitfinex","BTCUSD",1717400139970,0.013,68873.0,68872.0,0.73692134]
["bitfinex","BTCUSD",1717400140177,0.013,68873.0,68872.0,1.09581905]
["bitfinex","BTCUSD",1717400140593,0.013,68873.0,68872.0,1.19581905]
["bitfinex","BTCUSD",1717400141011,0.013,68873.0,68872.0,1.12701905]
["bitfinex","BTCUSD",1717400141251,0.013,68873.0,68872.0,1.19581905]
["bitfinex","BTCUSD",1717400141457,0.00086,68877.0,68876.0,0.155188]
["bitfinex","BTCUSD",1717400141660,0.00086,68877.0,68876.0,0.804738]
["bitfinex","BTCUSD",1717400142932,0.00886,68877.0,68876.0,0.804738]
["bitfinex","BTCUSD",1717400144005,0.01586,68877.0,68876.0,0.805738]
["bitfinex","BTCUSD",1717400145784,0.01586,68877.0,68876.0,1.996914]
["bitfinex","BTCUSD",1717400145988,0.01586,68877.0,68876.0,2.29814429]
["bitfinex","BTCUSD",1717400146789,0.00886,68877.0,68876.0,2.29714429]
["bitfinex","BTCUSD",1717400147000,0.00886,68877.0,68876.0,2.30214429]
["bitfinex","BTCUSD",1717400147221,0.00986,68877.0,68876.0,2.30214429]
["bitfinex","BTCUSD",1717400147518,0.00886,68877.0,68876.0,2.29714429]
["bitfinex","BTCUSD",1717400148077,0.00186,68877.0,68876.0,2.40544429]
["bitfinex","BTCUSD",1717400148281,0.00286,68877.0,68876.0,2.40744429]
["bitfinex","BTCUSD",1717400149109,0.00286,68877.0,68876.0,2.69582029]
["bitfinex","BTCUSD",1717400149110,0.00186,68877.0,68876.0,2.69582029]
["bitfinex","BTCUSD",1717400149311,0.00186,68877.0,68876.0,2.9415982]
["bitfinex","BTCUSD",1717400149523,0.00286,68877.0,68876.0,2.9445982]
["bitfinex","BTCUSD",1717400154235,0.00286,68877.0,68876.0,2.42672029]
["bitfinex","BTCUSD",1717400154476,0.00286,68877.0,68876.0,1.76874429]
["bitfinex","BTCUSD",1717400154892,0.00286,68877.0,68876.0,1.66874429]
["bitfinex","BTCUSD",1717400155133,0.00286,68877.0,68876.0,1.95912029]
["bitfinex","BTCUSD",1717400155336,0.00286,68877.0,68876.0,1.76874429]
["bitfinex","BTCUSD",1717400155542,0.00286,68877.0,68876.0,1.367514]
["bitfinex","BTCUSD",1717400155755,0.00286,68877.0,68876.0,1.76872674]
["bitfinex","BTCUSD",1717400156383,0.00286,68877.0,68876.0,2.05910274]
["bitfinex","BTCUSD",1717400159658,0.00286,68877.0,68876.0,1.75789]
["bitfinex","BTCUSD",1717400159877,0.00286,68877.0,68876.0,2.05909823]
["bitfinex","BTCUSD",1717400160473,0.00286,68877.0,68876.0,2.54679823]
["bitfinex","BTCUSD",1717400161082,0.00286,68877.0,68876.0,2.83717423]
["bitfinex","BTCUSD",1717400161457,0.00286,68877.0,68876.0,2.79257614]
["bitfinex","BTCUSD",1717400162840,0.00286,68877.0,68876.0,2.49136791]
["bitfinex","BTCUSD",1717400163391,0.00286,68877.0,68876.0,2.98490917]
["bitfinex","BTCUSD",1717400163802,0.00286,68877.0,68876.0,2.79254936]
["bitfinex","BTCUSD",1717400164639,0.00286,68877.0,68876.0,2.98488138]
["bitfinex","BTCUSD",1717400165216,0.00286,68877.0,68876.0,3.27525738]
["bitfinex","BTCUSD",1717400165426,0.00286,68877.0,68876.0,2.98488138]
["bitfinex","BTCUSD",1717400166058,0.00286,68877.0,68876.0,3.27525738]
["bitfinex","BTCUSD",1717400166309,0.00186,68877.0,68876.0,3.07992536]
["bitfinex","BTCUSD",1717400166511,0.00086,68877.0,68876.0,3.07492536]
["bitfinex","BTCUSD",1717400166735,0.00186,68877.0,68876.0,3.07692536]
["bitfinex","BTCUSD",1717400166946,0.00286,68877.0,68876.0,3.08992536]
["bitfinex","BTCUSD",1717400167982,0.00086,68889.0,68888.0,0.545489]
["bitfinex","BTCUSD",1717400168188,0.00086,68889.0,68888.0,2.33932045]
["bitfinex","BTCUSD",1717400168421,0.00086,68889.0,68888.0,2.62964645]
["bitfinex","BTCUSD",1717400169628,0.00086,68889.0,68888.0,2.64064645]
["bitfinex","BTCUSD",1717400169863,0.00086,68889.0,68888.0,2.62964645]
["bitfinex","BTCUSD",1717400170272,0.00086,68889.0,68888.0,2.77542436]
["bitfinex","BTCUSD",1717400170962,0.00086,68889.0,68888.0,2.78742436]
["bitfinex","BTCUSD",1717400171370,0.00086,68889.0,68888.0,3.07675036]
["bitfinex","BTCUSD",1717400171595,0.00086,68889.0,68888.0,3.08875036]
["bitfinex","BTCUSD",1717400171821,0.00086,68889.0,68888.0,3.07775036]
["bitfinex","BTCUSD",1717400172051,0.00086,68889.0,68888.0,2.79742436]
["bitfinex","BTCUSD",1717400172497,0.00086,68889.0,68888.0,2.78742436]
["bitfinex","BTCUSD",1717400172736,0.00086,68889.0,68888.0,2.79742436]
["bitfinex","BTCUSD",1717400173169,0.00086,68889.0,68888.0,2.78742436]
["bitfinex","BTCUSD",1717400173601,0.00086,68889.0,68888.0,2.77542436]
["bitfinex","BTCUSD",1717400174029,0.00086,68889.0,68888.0,2.67212436]
["bitfinex","BTCUSD",1717400174195,0.00086,68889.0,68888.0,2.68412436]
["bitfinex","BTCUSD",1717400174636,0.00086,68889.0,68888.0,2.68312436]
["bitfinex","BTCUSD",1717400174842,0.00086,68889.0,68888.0,2.67212436]
["bitfinex","BTCUSD",1717400175046,0.00086,68889.0,68888.0,2.68412436]
["bitfinex","BTCUSD",1717400175197,0.00086,68889.0,68888.0,2.69512436]
["bitfinex","BTCUSD",1717400175402,0.00086,68889.0,68888.0,2.68412436]
["bitfinex","BTCUSD",1717400175806,0.00086,68889.0,68888.0,2.98545036]
["bitfinex","BTCUSD",1717400176172,0.00086,68889.0,68888.0,2.68312436]
["bitfinex","BTCUSD",1717400176377,0.00086,68889.0,68888.0,2.97345036]
["bitfinex","BTCUSD",1717400176677,0.00086,68889.0,68888.0,2.98545036]
["bitfinex","BTCUSD",1717400177084,0.00086,68889.0,68888.0,3.08545036]
["bitfinex","BTCUSD",1717400177301,0.00086,68889.0,68888.0,3.22565036]
["bitfinex","BTCUSD",1717400177500,0.00086,68889.0,68888.0,3.23765036]
["bitfinex","BTCUSD",1717400177924,0.00086,68889.0,68888.0,3.24865036]
["bitfinex","BTCUSD",1717400178289,0.00086,68889.0,68888.0,3.24965036]
["bitfinex","BTCUSD",1717400178703,0.00086,68889.0,68888.0,3.26065036]
["bitfinex","BTCUSD",1717400179058,0.00086,68889.0,68888.0,3.36065036]
["bitfinex","BTCUSD",1717400179262,0.00086,68889.0,68888.0,3.55267096]
["bitfinex","BTCUSD",1717400179466,0.00086,68889.0,68888.0,3.36065036]
["bitfinex","BTCUSD",1717400180027,0.00086,68889.0,68888.0,3.55267057]
["bitfinex","BTCUSD",1717400180202,0.00086,68889.0,68888.0,3.36065036]
["bitfinex","BTCUSD",1717400180415,0.00086,68889.0,68888.0,3.55268344]
["bitfinex","BTCUSD",1717400180620,0.00086,68909.0,68907.0,0.445369]
["bitfinex","BTCUSD",1717400180868,0.00086,68909.0,68907.0,1.125859]
["bitfinex","BTCUSD",1717400181185,0.00086,68909.0,68907.0,1.23422678]
["bitfinex","BTCUSD",1717400181602,0.00086,68909.0,68907.0,1.125859]
["bitfinex","BTCUSD",1717400182405,0.00086,68909.0,68907.0,1.135859]
["bitfinex","BTCUSD",1717400183035,0.00086,68909.0,68907.0,1.145859]
["bitfinex","BTCUSD",1717400183481,0.00086,68909.0,68907.0,1.25422678]
["bitfinex","BTCUSD",1717400184028,0.4656,68914.0,68913.0,0.25511]
["bitfinex","BTCUSD",1717400184029,0.46520926,68914.0,68913.0,0.25511]
["bitfinex","BTCUSD",1717400184237,0.46520926,68914.0,68913.0,0.94768529]
["bitfinex","BTCUSD",1717400184439,0.46520926,68914.0,68913.0,1.23790629]
["bitfinex","BTCUSD",1717400184740,0.46520926,68914.0,68913.0,1.25957394]
["bitfinex","BTCUSD",1717400184962,0.46520926,68914.0,68913.0,1.194571]
["bitfinex","BTCUSD",1717400185144,0.46520926,68914.0,68913.0,1.094571]
["bitfinex","BTCUSD",1717400185624,0.46520926,68914.0,68913.0,1.096571]
["bitfinex","BTCUSD",1717400186070,0.46520926,68914.0,68913.0,1.196571]
["bitfinex","BTCUSD",1717400186279,0.46520926,68914.0,68913.0,1.28324159]
["bitfinex","BTCUSD",1717400186491,0.46401526,68914.0,68913.0,1.28624159]
["bitfinex","BTCUSD",1717400186907,0.46487526,68914.0,68913.0,1.199571]
["bitfinex","BTCUSD",1717400187098,0.46487526,68914.0,68913.0,1.089571]
["bitfinex","BTCUSD",1717400187305,0.46487526,68914.0,68913.0,1.1645518]
["bitfinex","BTCUSD",1717400187492,0.00086,68914.0,68913.0,1.18622341]
["bitfinex","BTCUSD",1717400187669,0.00086,68914.0,68913.0,1.17622341]
["bitfinex","BTCUSD",1717400188274,0.00086,68914.0,68913.0,1.28622341]
["bitfinex","BTCUSD",1717400189259,0.00086,68914.0,68913.0,1.199571]
["bitfinex","BTCUSD",1717400189458,0.00086,68914.0,68913.0,1.489792]
["bitfinex","BTCUSD",1717400189666,0.00086,68914.0,68913.0,1.59810751]
["bitfinex","BTCUSD",1717400189887,0.00086,68914.0,68913.0,1.59610751]
["bitfinex","BTCUSD",1717400190051,0.00086,68914.0,68913.0,1.78883757]
["bitfinex","BTCUSD",1717400190252,0.00086,68914.0,68913.0,1.79983757]
["bitfinex","BTCUSD",1717400190507,0.00086,68914.0,68913.0,1.79683757]
["bitfinex","BTCUSD",1717400190710,0.00086,68914.0,68913.0,1.80883757]
["bitfinex","BTCUSD",1717400191306,0.00086,68914.0,68913.0,1.60408102]
["bitfinex","BTCUSD",1717400191531,0.00086,68914.0,68913.0,1.59308102]
["bitfinex","BTCUSD",1717400191878,0.00086,68914.0,68913.0,1.507792]
["bitfinex","BTCUSD",1717400192206,0.00086,68914.0,68913.0,1.61608097]
["bitfinex","BTCUSD",1717400192649,0.00086,68914.0,68913.0,1.54728097]
["bitfinex","BTCUSD",1717400192816,0.00086,68914.0,68913.0,1.61608097]
["bitfinex","BTCUSD",1717400193430,0.00086,68914.0,68913.0,1.59441404]
["bitfinex","BTCUSD",1717400194053,0.00086,68914.0,68913.0,1.217571]
["bitfinex","BTCUSD",1717400194294,0.00086,68914.0,68913.0,1.148771]
["bitfinex","BTCUSD",1717400194501,0.00086,68914.0,68913.0,1.30419239]
["bitfinex","BTCUSD",1717400194643,0.00086,68914.0,68913.0,1.217571]
["bitfinex","BTCUSD",1717400195505,0.00086,68914.0,68913.0,1.3041926]
["bitfinex","BTCUSD",1717400196112,0.00086,68914.0,68913.0,1.217571]
["bitfinex","BTCUSD",1717400196314,0.00086,68914.0,68913.0,1.5186183]
["bitfinex","BTCUSD",1717400196521,0.00086,68914.0,68913.0,1.62690463]
["bitfinex","BTCUSD",1717400197273,0.00086,68914.0,68913.0,1.91712563]
["bitfinex","BTCUSD",1717400198576,0.00086,68914.0,68913.0,2.64992563]
["bitfinex","BTCUSD",1717400199010,0.00086,68914.0,68913.0,2.68741721]
["bitfinex","BTCUSD",1717400202770,0.00086,68914.0,68913.0,2.67641721]
["bitfinex","BTCUSD",1717400203210,0.00086,68914.0,68913.0,2.68741721]
["bitfinex","BTCUSD",1717400203625,0.00086,68914.0,68913.0,2.66441721]
["bitfinex","BTCUSD",1717400204056,0.00086,68914.0,68913.0,2.68741721]
["bitfinex","BTCUSD",1717400204535,0.00086,68914.0,68913.0,2.67541721]
["bitfinex","BTCUSD",1717400204757,0.00086,68914.0,68913.0,2.60661721]
["bitfinex","BTCUSD",1717400204970,0.00086,68914.0,68913.0,2.68741721]
["bitfinex","BTCUSD",1717400205408,0.00086,68914.0,68913.0,2.37419621]
["bitfinex","BTCUSD",1717400205649,0.00086,68914.0,68913.0,2.67541721]
["bitfinex","BTCUSD",1717400206084,0.00086,68914.0,68913.0,2.66441721]
["bitfinex","BTCUSD",1717400206298,0.00086,68914.0,68913.0,2.62438538]
["bitfinex","BTCUSD",1717400206504,0.00086,68914.0,68913.0,2.40296438]
["bitfinex","BTCUSD",1717400206676,0.00086,68914.0,68913.0,2.69318538]
["bitfinex","BTCUSD",1717400207102,0.00931872,68917.0,68916.0,0.545312]
["bitfinex","BTCUSD",1717400207306,0.00931872,68917.0,68916.0,1.4955793]
["bitfinex","BTCUSD",1717400208502,0.00931872,68917.0,68916.0,1.4267793]
["bitfinex","BTCUSD",1717400208731,0.00931872,68917.0,68916.0,1.4955793]
["bitfinex","BTCUSD",1717400208932,0.00931872,68917.0,68916.0,1.5075793]
["bitfinex","BTCUSD",1717400209348,0.00777581,68917.0,68916.0,1.0485713]
["bitfinex","BTCUSD",1717400209585,0.51687581,68917.0,68916.0,1.15693334]
["bitfinex","BTCUSD",1717400209729,0.51687581,68917.0,68916.0,1.0595713]
["bitfinex","BTCUSD",1717400210134,0.51687581,68917.0,68916.0,0.758524]
["bitfinex","BTCUSD",1717400210312,0.51687581,68917.0,68916.0,0.748524]
["bitfinex","BTCUSD",1717400211139,0.51687581,68917.0,68916.0,0.736524]
["bitfinex","BTCUSD",1717400211610,0.51687581,68917.0,68916.0,0.740524]
["bitfinex","BTCUSD",1717400211847,0.51687581,68917.0,68916.0,0.59542]
["bitfinex","BTCUSD",1717400211848,0.66265372,68917.0,68916.0,0.59542]
["bitfinex","BTCUSD",1717400212691,0.66265372,68917.0,68916.0,0.58042]
["bitfinex","BTCUSD",1717400213125,0.66265372,68917.0,68916.0,0.58342]
["bitfinex","BTCUSD",1717400213317,0.66265372,68917.0,68916.0,0.58042]
["bitfinex","BTCUSD",1717400213730,0.66465372,68917.0,68916.0,0.58142]
["bitfinex","BTCUSD",1717400213979,0.66265372,68917.0,68916.0,0.58042]
["bitfinex","BTCUSD",1717400214178,0.66265372,68917.0,68916.0,0.58442]
["bitfinex","BTCUSD",1717400214383,0.66465372,68917.0,68916.0,0.58542]
["bitfinex","BTCUSD",1717400214590,0.66465372,68917.0,68916.0,0.58142]
["bitfinex","BTCUSD",1717400214978,0.66465372,68917.0,68916.0,0.58242]
["bitfinex","BTCUSD",1717400214979,0.66565372,68917.0,68916.0,0.58242]
["bitfinex","BTCUSD",1717400215218,0.66420388,68917.0,68916.0,0.58242]
["bitfinex","BTCUSD",1717400215613,0.66320388,68917.0,68916.0,0.58142]
["bitfinex","BTCUSD",1717400215818,0.66420388,68917.0,68916.0,0.58242]
["bitfinex","BTCUSD",1717400216221,0.66220388,68917.0,68916.0,0.58142]
["bitfinex","BTCUSD",1717400216796,0.66320388,68917.0,68916.0,0.58242]
["bitfinex","BTCUSD",1717400217206,0.66120388,68917.0,68916.0,0.58042]
["bitfinex","BTCUSD",1717400217399,0.66220388,68917.0,68916.0,0.58142]
["bitfinex","BTCUSD",1717400217616,0.66164507,68917.0,68916.0,0.58242]
["bitfinex","BTCUSD",1717400218025,0.66064507,68917.0,68916.0,0.58142]
["bitfinex","BTCUSD",1717400218567,0.66164507,68917.0,68916.0,0.58242]
["bitfinex","BTCUSD",1717400219739,0.66010067,68917.0,68916.0,0.58242]
["bitfinex","BTCUSD",1717400220967,0.66010067,68917.0,68916.0,0.583366]
["bitfinex","BTCUSD",1717400221593,0.66096067,68917.0,68916.0,0.583366]
["bitfinex","BTCUSD",1717400222020,0.66013222,68917.0,68916.0,0.583366]
["bitfinex","BTCUSD",1717400224138,0.66013222,68917.0,68916.0,0.58280184]
["bitfinex","BTCUSD",1717400227346,0.65913222,68917.0,68916.0,0.58180184]
["bitfinex","BTCUSD",1717400228014,0.65813222,68917.0,68916.0,0.58080184]
["bitfinex","BTCUSD",1717400228194,0.00425431,68917.0,68916.0,0.58180184]
["bitfinex","BTCUSD",1717400228444,0.00425431,68917.0,68916.0,0.59180184]
["bitfinex","BTCUSD",1717400228661,0.00325431,68917.0,68916.0,0.58080184]
["bitfinex","BTCUSD",1717400228836,0.00325431,68917.0,68916.0,0.58070184]
["bitfinex","BTCUSD",1717400229525,0.00425431,68917.0,68916.0,0.58170184]
["bitfinex","BTCUSD",1717400229708,0.00325431,68917.0,68916.0,0.58070184]
["bitfinex","BTCUSD",1717400229935,0.46935431,68917.0,68916.0,0.58070184]
["bitfinex","BTCUSD",1717400230146,0.47135431,68917.0,68916.0,0.58270184]
["bitfinex","BTCUSD",1717400230835,0.47035431,68917.0,68916.0,0.58170184]
["bitfinex","BTCUSD",1717400231040,0.47035431,68917.0,68916.0,0.58070184]
["bitfinex","BTCUSD",1717400231252,0.47035431,68917.0,68916.0,0.58170184]
["bitfinex","BTCUSD",1717400231878,0.47035431,68917.0,68916.0,0.58270184]
["bitfinex","BTCUSD",1717400231879,0.47135431,68917.0,68916.0,0.58270184]
["bitfinex","BTCUSD",1717400234925,0.15103222,68917.0,68916.0,0.58270184]
["bitfinex","BTCUSD",1717400235305,0.64193222,68917.0,68916.0,0.58270184]
["bitfinex","BTCUSD",1717400235506,0.65193222,68917.0,68916.0,0.58270184]
["bitfinex","BTCUSD",1717400237090,0.78703422,68917.0,68916.0,0.58270184]
["bitfinex","BTCUSD",1717400237700,0.79703422,68917.0,68916.0,0.58270184]
["bitfinex","BTCUSD",1717400238080,0.86583422,68917.0,68916.0,0.58270184]
["bitfinex","BTCUSD",1717400239444,0.88915644,68917.0,68916.0,0.58270184]
["bitfinex","BTCUSD",1717400240644,1.00215644,68917.0,68916.0,0.58270184]
["bitfinex","BTCUSD",1717400240913,1.16215644,68917.0,68916.0,0.56172277]
["bitfinex","BTCUSD",1717400241380,1.16115644,68917.0,68916.0,0.56072277]
["bitfinex","BTCUSD",1717400241780,1.16215644,68917.0,68916.0,0.56172277]
["bitfinex","BTCUSD",1717400242596,1.16115644,68917.0,68916.0,0.56072277]
["bitfinex","BTCUSD",1717400242781,1.17015644,68917.0,68916.0,0.56172277]
["bitfinex","BTCUSD",1717400243188,1.19614554,68917.0,68916.0,0.56172277]
["bitfinex","BTCUSD",1717400244989,1.19614554,68917.0,68916.0,0.53172277]
["bitfinex","BTCUSD",1717400244990,1.29614554,68917.0,68916.0,0.53172277]
["bitfinex","BTCUSD",1717400245398,1.58634954,68917.0,68916.0,0.39193277]
["bitfinex","BTCUSD",1717400245614,1.75332066,68917.0,68916.0,0.39193277]
["bitfinex","BTCUSD",1717400245823,1.70101904,68917.0,68916.0,0.39193277]
["bitfinex","BTCUSD",1717400246039,1.70101904,68917.0,68916.0,0.39033277]
["bitfinex","BTCUSD",1717400246459,1.80101904,68917.0,68916.0,0.39033277]
["bitfinex","BTCUSD",1717400246661,1.70101904,68917.0,68916.0,0.39033277]
["bitfinex","BTCUSD",1717400247364,1.63221904,68917.0,68916.0,0.39033277]
["bitfinex","BTCUSD",1717400247576,1.70101904,68917.0,68916.0,0.39033277]
["bitfinex","BTCUSD",1717400248404,1.70101904,68917.0,68916.0,0.36233277]
["bitfinex","BTCUSD",1717400248609,1.29431666,68917.0,68916.0,0.36233277]
["bitfinex","BTCUSD",1717400248812,1.36311666,68917.0,68916.0,0.36233277]
["bitfinex","BTCUSD",1717400249027,1.25311666,68917.0,68916.0,0.36233277]
["bitfinex","BTCUSD",1717400249278,1.18618537,68917.0,68916.0,0.36233277]
["bitfinex","BTCUSD",1717400249459,1.19618537,68917.0,68916.0,0.36233277]
["bitfinex","BTCUSD",1717400250120,1.14608537,68917.0,68916.0,0.36233277]
["bitfinex","BTCUSD",1717400251026,0.57749627,68917.0,68916.0,0.36233277]
["bitfinex","BTCUSD",1717400254516,0.47693422,68917.0,68916.0,0.36175961]
["bitfinex","BTCUSD",1717400254731,0.40113422,68917.0,68916.0,0.36075961]
["bitfinex","BTCUSD",1717400254999,0.14903222,68917.0,68916.0,0.35975961]
["bitfinex","BTCUSD",1717400255148,0.22483222,68917.0,68916.0,0.36075961]
["bitfinex","BTCUSD",1717400255547,0.22403222,68917.0,68916.0,0.36075961]
["bitfinex","BTCUSD",1717400255763,0.21703222,68917.0,68916.0,0.35975961]
["bitfinex","BTCUSD",1717400256360,0.22503222,68917.0,68916.0,0.36075961]
["bitfinex","BTCUSD",1717400256562,0.21703222,68917.0,68916.0,0.35975961]
["bitfinex","BTCUSD",1717400256762,0.36703222,68917.0,68916.0,0.35975961]
["bitfinex","BTCUSD",1717400256964,0.22503222,68917.0,68916.0,0.36075961]
["bitfinex","BTCUSD",1717400257168,0.16323222,68917.0,68916.0,0.36175961]
["bitfinex","BTCUSD",1717400257430,0.16323222,68917.0,68916.0,1.10555961]
["bitfinex","BTCUSD",1717400257814,0.15623222,68917.0,68916.0,1.11455961]
["bitfinex","BTCUSD",1717400258211,0.16323222,68917.0,68916.0,1.10555961]
["bitfinex","BTCUSD",1717400258544,0.15623222,68917.0,68916.0,1.10455961]
["bitfinex","BTCUSD",1717400258976,0.01545431,68917.0,68916.0,1.10455961]
["bitfinex","BTCUSD",1717400259335,0.00745431,68917.0,68916.0,1.10355961]
["bitfinex","BTCUSD",1717400259546,0.00745431,68917.0,68916.0,1.14700344]
["bitfinex","BTCUSD",1717400259748,0.01445431,68917.0,68916.0,1.14800344]
["bitfinex","BTCUSD",1717400259948,0.01445431,68917.0,68916.0,1.14700344]
["bitfinex","BTCUSD",1717400260371,0.02145431,68917.0,68916.0,1.10455961]
["bitfinex","BTCUSD",1717400260584,0.02145431,68917.0,68916.0,1.11455961]
["bitfinex","BTCUSD",1717400260807,0.02145431,68917.0,68916.0,1.10455961]
["bitfinex","BTCUSD",1717400261430,0.02145431,68917.0,68916.0,1.11455961]
["bitfinex","BTCUSD",1717400261629,0.02145431,68917.0,68916.0,1.25966361]
["bitfinex","BTCUSD",1717400261849,0.02145431,68917.0,68916.0,1.24966361]
["bitfinex","BTCUSD",1717400262394,0.01645431,68917.0,68916.0,1.25966361]
["bitfinex","BTCUSD",1717400262598,0.01645431,68917.0,68916.0,1.34651346]
["bitfinex","BTCUSD",1717400262775,0.00245431,68917.0,68916.0,1.34551346]
["bitfinex","BTCUSD",1717400263175,0.00245431,68917.0,68916.0,1.25866361]
["bitfinex","BTCUSD",1717400263409,0.00245431,68917.0,68916.0,1.44549847]
["bitfinex","BTCUSD",1717400263660,0.00245431,68917.0,68916.0,1.34549847]
["bitfinex","BTCUSD",1717400263861,0.00345431,68917.0,68916.0,1.36666361]
["bitfinex","BTCUSD",1717400264073,0.00345431,68917.0,68916.0,1.36066361]
["bitfinex","BTCUSD",1717400264301,0.00345431,68917.0,68916.0,1.35866361]
["bitfinex","BTCUSD",1717400264549,0.00345431,68917.0,68916.0,1.36366361]
["bitfinex","BTCUSD",1717400264763,0.00445431,68917.0,68916.0,1.37066361]
["bitfinex","BTCUSD",1717400265233,0.00345431,68917.0,68916.0,1.36366361]
["bitfinex","BTCUSD",1717400265464,0.00345431,68917.0,68916.0,1.26566361]
["bitfinex","BTCUSD",1717400266122,0.00345431,68917.0,68916.0,1.36566361]
["bitfinex","BTCUSD",1717400266369,0.00245431,68917.0,68916.0,1.26066361]
["bitfinex","BTCUSD",1717400266594,0.00245431,68917.0,68916.0,1.36066361]
["bitfinex","BTCUSD",1717400266848,0.00245431,68917.0,68916.0,1.36166361]
["bitfinex","BTCUSD",1717400267074,0.00245431,68917.0,68916.0,1.35966361]
["bitfinex","BTCUSD",1717400267303,0.00245431,68917.0,68916.0,1.36566361]
["bitfinex","BTCUSD",1717400267812,0.00245431,68917.0,68916.0,1.36466361]
["bitfinex","BTCUSD",1717400268013,0.00245431,68917.0,68916.0,1.35866361]
["bitfinex","BTCUSD",1717400268139,0.00245431,68917.0,68916.0,1.37566361]
["bitfinex","BTCUSD",1717400268140,0.00345431,68917.0,68916.0,1.37566361]
["bitfinex","BTCUSD",1717400268346,0.00345431,68917.0,68916.0,1.27566361]
["bitfinex","BTCUSD",1717400268763,0.00245431,68917.0,68916.0,1.26366361]
["bitfinex","BTCUSD",1717400269097,0.00345431,68917.0,68916.0,1.27566361]
["bitfinex","BTCUSD",1717400269333,0.00345431,68917.0,68916.0,1.3840754]
["bitfinex","BTCUSD",1717400269481,0.00345431,68917.0,68916.0,1.3790754]
["bitfinex","BTCUSD",1717400269888,0.00445431,68917.0,68916.0,1.3910754]
["bitfinex","BTCUSD",1717400270095,0.00445431,68917.0,68916.0,1.28266361]
["bitfinex","BTCUSD",1717400270527,0.00445431,68917.0,68916.0,1.36937798]
["bitfinex","BTCUSD",1717400271547,0.00445431,68917.0,68916.0,1.28266361]
["bitfinex","BTCUSD",1717400271977,0.00445431,68917.0,68916.0,1.34769449]
["bitfinex","BTCUSD",1717400272379,0.00345431,68917.0,68916.0,1.33569449]
["bitfinex","BTCUSD",1717400272599,0.00345431,68917.0,68916.0,1.27066361]
["bitfinex","BTCUSD",1717400273254,0.00245431,68917.0,68916.0,1.25866361]
["bitfinex","BTCUSD",1717400273918,0.00445431,68917.0,68916.0,1.28266361]
["bitfinex","BTCUSD",1717400274251,0.00445431,68917.0,68916.0,0.81256361]
["bitfinex","BTCUSD",1717400277988,0.00427967,68917.0,68916.0,0.82245911]
["bitfinex","BTCUSD",1717400280826,0.00427967,68917.0,68916.0,0.53875911]
["bitfinex","BTCUSD",1717400281265,0.00427967,68917.0,68916.0,0.54875911]
["bitfinex","BTCUSD",1717400281424,0.00427967,68917.0,68916.0,0.53875911]
["bitfinex","BTCUSD",1717400282403,0.00427967,68917.0,68916.0,0.54875911]
["bitfinex","BTCUSD",1717400282852,0.00427967,68917.0,68916.0,0.53875911]
["bitfinex","BTCUSD",1717400284173,0.00427967,68917.0,68916.0,0.54875911]
["bitfinex","BTCUSD",1717400284347,0.00427967,68917.0,68916.0,1.34885911]
["bitfinex","BTCUSD",1717400285539,0.00427967,68917.0,68916.0,1.39218825]
["bitfinex","BTCUSD",1717400286008,0.00427967,68917.0,68916.0,1.34885911]
["bitfinex","BTCUSD",1717400286375,0.00427967,68917.0,68916.0,1.39218731]
["bitfinex","BTCUSD",1717400286585,0.00427967,68917.0,68916.0,1.49218731]
["bitfinex","BTCUSD",1717400286842,0.00427967,68917.0,68916.0,1.44885911]
["bitfinex","BTCUSD",1717400287617,0.00427967,68917.0,68916.0,1.51385123]
["bitfinex","BTCUSD",1717400287835,0.00427967,68917.0,68916.0,1.44885911]
["bitfinex","BTCUSD",1717400288234,0.00427967,68917.0,68916.0,1.74990842]
["bitfinex","BTCUSD",1717400288604,0.00427967,68917.0,68916.0,2.04011642]
["bitfinex","BTCUSD",1717400291414,0.00427967,68917.0,68916.0,2.14843662]
["bitfinex","BTCUSD",1717400292521,0.00427967,68917.0,68916.0,2.04011642]
["bitfinex","BTCUSD",1717400294012,0.00427967,68917.0,68916.0,2.18589433]
["bitfinex","BTCUSD",1717400296880,0.00427967,68917.0,68916.0,2.60614123]
["bitfinex","BTCUSD",1717400297399,0.00427967,68917.0,68916.0,2.47610233]
["bitfinex","BTCUSD",1717400298217,0.00427967,68917.0,68916.0,2.60626939]
["bitfinex","BTCUSD",1717400298430,0.00427967,68917.0,68916.0,2.57610233]
["bitfinex","BTCUSD",1717400299785,0.00427967,68917.0,68916.0,2.50730233]
["bitfinex","BTCUSD",1717400299995,0.00327967,68917.0,68916.0,2.56410233]
["bitfinex","BTCUSD",1717400300407,0.00327967,68917.0,68916.0,2.57610233]
["bitfinex","BTCUSD",1717400301016,0.00327967,68917.0,68916.0,2.71630233]
["bitfinex","BTCUSD",1717400301214,0.0086,68918.0,68917.0,1.83471]
["bitfinex","BTCUSD",1717400301419,0.0086,68918.0,68917.0,3.29412636]
["bitfinex","BTCUSD",1717400301664,0.0086,68918.0,68917.0,3.30382934]
["bitfinex","BTCUSD",1717400301988,0.0086,68918.0,68917.0,3.29974039]
["bitfinex","BTCUSD",1717400303109,0.0086,68918.0,68917.0,3.31074039]
["bitfinex","BTCUSD",1717400303504,0.0086,68918.0,68917.0,3.32274039]
["bitfinex","BTCUSD",1717400304131,0.0086,68918.0,68917.0,3.31074039]
["bitfinex","BTCUSD",1717400304542,0.0086,68918.0,68917.0,3.31174039]
["bitfinex","BTCUSD",1717400304715,0.0086,68918.0,68917.0,3.32274039]
["bitfinex","BTCUSD",1717400305182,0.0086,68918.0,68917.0,3.31174039]
["bitfinex","BTCUSD",1717400305409,0.0086,68918.0,68917.0,3.32274039]
["bitfinex","BTCUSD",1717400306183,0.0086,68918.0,68917.0,3.61294439]
["bitfinex","BTCUSD",1717400306396,0.0086,68918.0,68917.0,3.5982642]
["bitfinex","BTCUSD",1717400306647,0.0086,68918.0,68917.0,3.61584187]
["bitfinex","BTCUSD",1717400307886,0.00086,68924.0,68917.0,3.61584187]
["bitfinex","BTCUSD",1717400307887,0.00086,68924.0,68923.0,1.801645]
["bitfinex","BTCUSD",1717400308101,0.00086,68924.0,68923.0,3.13392241]
["bitfinex","BTCUSD",1717400308257,0.00086,68924.0,68923.0,3.14357437]
["bitfinex","BTCUSD",1717400309028,0.00086,68924.0,68923.0,4.09675237]
["bitfinex","BTCUSD",1717400309456,0.00086,68924.0,68923.0,4.10775237]
["bitfinex","BTCUSD",1717400309678,0.00086,68924.0,68923.0,4.09675237]
["bitfinex","BTCUSD",1717400310825,0.00086,68924.0,68923.0,4.02795237]
["bitfinex","BTCUSD",1717400311039,0.00086,68924.0,68923.0,4.09675237]
["bitfinex","BTCUSD",1717400311241,0.00086,68924.0,68923.0,3.47695237]
["bitfinex","BTCUSD",1717400311458,0.00086,68924.0,68923.0,3.73793032]
["bitfinex","BTCUSD",1717400311666,0.00086,68924.0,68923.0,3.55675237]
["bitfinex","BTCUSD",1717400313322,0.00086,68924.0,68923.0,3.54207218]
["bitfinex","BTCUSD",1717400313949,0.00086,68924.0,68923.0,3.64507218]
["bitfinex","BTCUSD",1717400314699,0.00086,68924.0,68923.0,3.64500242]
["bitfinex","BTCUSD",1717400317864,0.00074703,68924.0,68923.0,3.64500242]
["bitfinex","BTCUSD",1717400319060,0.00074703,68924.0,68923.0,3.64225756]
["bitfinex","BTCUSD",1717400319419,0.00074703,68924.0,68923.0,3.64565817]
["bitfinex","BTCUSD",1717400322866,0.00074703,68924.0,68923.0,3.65654446]
["bitfinex","BTCUSD",1717400323077,0.00074703,68924.0,68923.0,3.64565817]
["bitfinex","BTCUSD",1717400324123,0.00074703,68924.0,68923.0,3.20434437]
["bitfinex","BTCUSD",1717400324329,0.00074703,68924.0,68923.0,2.45208017]
["bitfinex","BTCUSD",1717400324573,0.00074703,68924.0,68923.0,2.44863768]
["bitfinex","BTCUSD",1717400325198,0.00074703,68924.0,68923.0,2.44958368]
["bitfinex","BTCUSD",1717400330379,0.00080405,68924.0,68923.0,2.45301629]
["bitfinex","BTCUSD",1717400330672,0.00080405,68924.0,68923.0,2.51107929]
["bitfinex","BTCUSD",1717400330887,0.00080405,68924.0,68923.0,2.50798524]
["bitfinex","BTCUSD",1717400335735,0.00080405,68924.0,68923.0,1.63742933]
["bitfinex","BTCUSD",1717400335964,0.00080405,68924.0,68923.0,1.69612933]
["bitfinex","BTCUSD",1717400336196,0.00080405,68924.0,68923.0,1.82896325]
["bitfinex","BTCUSD",1717400336529,0.00080405,68924.0,68923.0,1.70861725]
["bitfinex","BTCUSD",1717400336997,0.00080405,68924.0,68923.0,1.80597344]
["bitfinex","BTCUSD",1717400337592,0.00080405,68924.0,68923.0,1.82897344]
["bitfinex","BTCUSD",1717400337963,0.00080405,68924.0,68923.0,1.69861725]
["bitfinex","BTCUSD",1717400338123,0.00080405,68924.0,68923.0,1.70861725]
["bitfinex","BTCUSD",1717400338541,0.00080405,68924.0,68923.0,1.83899376]
["bitfinex","BTCUSD",1717400339365,0.00080405,68924.0,68923.0,1.52801421]
["bitfinex","BTCUSD",1717400339586,0.00080405,68924.0,68923.0,1.53801421]
["bitfinex","BTCUSD",1717400340804,0.00080405,68924.0,68923.0,0.8356077]
["bitfinex","BTCUSD",1717400340805,0.47850405,68924.0,68923.0,0.8356077]
["bitfinex","BTCUSD",1717400341006,0.47850405,68924.0,68923.0,0.92254565]
["bitfinex","BTCUSD",1717400341007,0.54720405,68924.0,68923.0,0.92254565]
["bitfinex","BTCUSD",1717400341231,0.54720405,68924.0,68923.0,0.8356077]
["bitfinex","BTCUSD",1717400341444,0.54720405,68924.0,68923.0,0.9008167]
["bitfinex","BTCUSD",1717400341670,0.54720405,68924.0,68923.0,0.8888167]
["bitfinex","BTCUSD",1717400342072,0.54720405,68924.0,68923.0,0.9008167]
["bitfinex","BTCUSD",1717400342297,0.69298196,68924.0,68923.0,0.8356077]
["bitfinex","BTCUSD",1717400342680,0.69298196,68924.0,68923.0,0.8246077]
["bitfinex","BTCUSD",1717400343010,0.69298196,68924.0,68923.0,0.8366077]
["bitfinex","BTCUSD",1717400343383,0.69298196,68924.0,68923.0,0.8126077]
["bitfinex","BTCUSD",1717400343789,0.69698196,68924.0,68923.0,0.8126077]
["bitfinex","BTCUSD",1717400344268,0.62828196,68924.0,68923.0,0.8126077]
["bitfinex","BTCUSD",1717400344707,0.48250405,68924.0,68923.0,0.8126077]
["bitfinex","BTCUSD",1717400349111,0.62828196,68924.0,68923.0,0.8126077]
["bitfinex","BTCUSD",1717400352173,0.62828196,68924.0,68923.0,0.81203245]
["bitfinex","BTCUSD",1717400356785,0.64868196,68924.0,68923.0,0.81203245]
["bitfinex","BTCUSD",1717400363671,0.71738196,68924.0,68923.0,0.81203245]
["bitfinex","BTCUSD",1717400364331,0.71738196,68924.0,68923.0,0.80234075]
["bitfinex","BTCUSD",1717400364784,0.71738196,68924.0,68923.0,0.81214968]
["bitfinex","BTCUSD",1717400369600,0.72738196,68924.0,68923.0,0.81214968]
["bitfinex","BTCUSD",1717400369795,0.87246896,68924.0,68923.0,0.81214968]
["bitfinex","BTCUSD",1717400369995,0.89524283,68924.0,68923.0,0.80234075]
["bitfinex","BTCUSD",1717400370245,1.18541683,68924.0,68923.0,0.80234075]
["bitfinex","BTCUSD",1717400370450,1.30841683,68924.0,68923.0,0.81214968]
["bitfinex","BTCUSD",1717400370788,1.30641683,68924.0,68923.0,0.81214968]
["bitfinex","BTCUSD",1717400371144,0.735306,68917.0,68916.0,0.000946]
["bitfinex","BTCUSD",1717400371335,0.155121,68908.0,68907.0,0.000946]
["bitfinex","BTCUSD",1717400371502,0.60705669,68908.0,68907.0,0.000946]
["bitfinex","BTCUSD",1717400371698,0.61705669,68908.0,68907.0,0.000946]
["bitfinex","BTCUSD",1717400371902,0.61711371,68908.0,68907.0,0.000946]
["bitfinex","BTCUSD",1717400373093,0.64011371,68908.0,68907.0,0.000946]
["bitfinex","BTCUSD",1717400374110,0.74611371,68908.0,68907.0,0.001946]
["bitfinex","BTCUSD",1717400374724,0.75711371,68908.0,68907.0,0.002946]
["bitfinex","BTCUSD",1717400374941,0.85711371,68908.0,68907.0,0.002946]
["bitfinex","BTCUSD",1717400375068,0.145147,68896.0,68888.0,0.43733372]
["bitfinex","BTCUSD",1717400375271,0.0687,68889.0,68888.0,0.43733372]
["bitfinex","BTCUSD",1717400375479,0.21447791,68889.0,68881.0,0.2581]
["bitfinex","BTCUSD",1717400375716,0.00725853,68888.0,68881.0,0.2581]
["bitfinex","BTCUSD",1717400376083,5.702e-05,68884.0,68881.0,0.2581]
["bitfinex","BTCUSD",1717400377803,5.702e-05,68884.0,68883.0,0.022]
["bitfinex","BTCUSD",1717400377998,5.702e-05,68884.0,68883.0,0.034]
["bitfinex","BTCUSD",1717400378409,5.702e-05,68884.0,68883.0,0.022]
["bitfinex","BTCUSD",1717400378838,0.00105702,68884.0,68883.0,0.034]
["bitfinex","BTCUSD",1717400381670,0.68573493,68884.0,68883.0,0.034]
["bitfinex","BTCUSD",1717400381842,0.76220593,68884.0,68883.0,0.034]
["bitfinex","BTCUSD",1717400382299,0.84090593,68884.0,68883.0,0.034]
["bitfinex","BTCUSD",1717400382563,0.83990593,68884.0,68883.0,0.022]
["bitfinex","BTCUSD",1717400382776,0.86290593,68884.0,68883.0,0.022]
["bitfinex","BTCUSD",1717400383036,0.87290593,68884.0,68883.0,0.011]
["bitfinex","BTCUSD",1717400383482,0.87290593,68884.0,68883.0,0.023]
["bitfinex","BTCUSD",1717400383938,0.80420593,68884.0,68883.0,0.011]
["bitfinex","BTCUSD",1717400384378,0.81020593,68884.0,68883.0,0.012]
["bitfinex","BTCUSD",1717400384600,0.80020593,68884.0,68883.0,0.012]
["bitfinex","BTCUSD",1717400384825,0.16183493,68884.0,68883.0,0.012]
["bitfinex","BTCUSD",1717400385777,0.01605702,68884.0,68883.0,0.012]
["bitfinex","BTCUSD",1717400386985,5.702e-05,68884.0,68883.0,0.728]
["bitfinex","BTCUSD",1717400387190,0.00305702,68884.0,68883.0,0.73781778]
["bitfinex","BTCUSD",1717400387607,5.702e-05,68884.0,68883.0,0.88299078]
["bitfinex","BTCUSD",1717400388287,5.702e-05,68884.0,68883.0,0.88999078]
["bitfinex","BTCUSD",1717400388502,0.00405702,68884.0,68883.0,0.88999078]
["bitfinex","BTCUSD",1717400388705,5.702e-05,68884.0,68883.0,0.88999078]
["bitfinex","BTCUSD",1717400389143,5.702e-05,68884.0,68883.0,0.89699078]
["bitfinex","BTCUSD",1717400389144,0.00105702,68884.0,68883.0,0.89699078]
["bitfinex","BTCUSD",1717400389370,0.00105702,68884.0,68883.0,0.88999078]
["bitfinex","BTCUSD",1717400389789,0.00105702,68884.0,68883.0,0.88699078]
["bitfinex","BTCUSD",1717400390040,0.00105702,68884.0,68883.0,0.42599078]
["bitfinex","BTCUSD",1717400390442,0.00105702,68884.0,68883.0,0.42899078]
["bitfinex","BTCUSD",1717400390722,0.00105702,68884.0,68883.0,0.41899078]
["bitfinex","BTCUSD",1717400390946,0.00105702,68884.0,68883.0,0.42599078]
["bitfinex","BTCUSD",1717400391066,0.00105702,68884.0,68883.0,0.42693678]
["bitfinex","BTCUSD",1717400391271,5.702e-05,68884.0,68883.0,0.41993678]
["bitfinex","BTCUSD",1717400391473,5.702e-05,68884.0,68883.0,0.42993678]
["bitfinex","BTCUSD",1717400391880,5.702e-05,68884.0,68883.0,0.43693678]
["bitfinex","BTCUSD",1717400391881,0.00105702,68884.0,68883.0,0.43693678]
["bitfinex","BTCUSD",1717400393783,0.00105702,68884.0,68883.0,0.87813678]
["bitfinex","BTCUSD",1717400396631,0.00105702,68884.0,68883.0,0.97813678]
["bitfinex","BTCUSD",1717400397638,0.00105702,68884.0,68883.0,0.87813678]
["bitfinex","BTCUSD",1717400398488,0.00105702,68884.0,68883.0,1.10404578]
["bitfinex","BTCUSD",1717400399090,0.00105702,68884.0,68883.0,1.10404336]
["bitfinex","BTCUSD",1717400402597,0.00105702,68884.0,68883.0,1.49439036]
["bitfinex","BTCUSD",1717400403000,0.00105702,68884.0,68883.0,1.8604414]
["bitfinex","BTCUSD",1717400403388,0.00105702,68884.0,68883.0,1.78859202]
["bitfinex","BTCUSD",1717400403971,0.00105702,68884.0,68883.0,1.88713868]
["bitfinex","BTCUSD",1717400404573,5.702e-05,68884.0,68883.0,1.76813868]
["bitfinex","BTCUSD",1717400404787,5.702e-05,68884.0,68883.0,1.86813868]
["bitfinex","BTCUSD",1717400404992,5.702e-05,68884.0,68883.0,2.47182868]
["bitfinex","BTCUSD",1717400405201,5.702e-05,68884.0,68883.0,2.37182868]
["bitfinex","BTCUSD",1717400405741,5.702e-05,68884.0,68883.0,2.38528202]
["bitfinex","BTCUSD",1717400405951,5.702e-05,68884.0,68883.0,2.28528202]
["bitfinex","BTCUSD",1717400406777,5.702e-05,68884.0,68883.0,1.99493502]
["bitfinex","BTCUSD",1717400407194,5.702e-05,68884.0,68883.0,1.69373336]
["bitfinex","BTCUSD",1717400407406,5.702e-05,68884.0,68883.0,1.75868678]
["bitfinex","BTCUSD",1717400407612,5.702e-05,68884.0,68883.0,1.73704566]
["bitfinex","BTCUSD",1717400409383,5.702e-05,68884.0,68883.0,1.69373336]
["bitfinex","BTCUSD",1717400410335,5.702e-05,68884.0,68883.0,1.75868678]
["bitfinex","BTCUSD",1717400410489,5.702e-05,68884.0,68883.0,2.14903378]
["bitfinex","BTCUSD",1717400410901,5.702e-05,68884.0,68883.0,2.17062702]
["bitfinex","BTCUSD",1717400411109,5.702e-05,68884.0,68883.0,2.19216267]
["bitfinex","BTCUSD",1717400411327,5.702e-05,68884.0,68883.0,2.08408036]
["bitfinex","BTCUSD",1717400412536,5.702e-05,68884.0,68883.0,1.98408036]
["bitfinex","BTCUSD",1717400412968,5.702e-05,68884.0,68883.0,2.0925167]
["bitfinex","BTCUSD",1717400413257,5.702e-05,68884.0,68883.0,1.98408036]
["bitfinex","BTCUSD",1717400414110,5.702e-05,68884.0,68883.0,1.97408036]
["bitfinex","BTCUSD",1717400414332,5.702e-05,68884.0,68883.0,1.98408036]
["bitfinex","BTCUSD",1717400415650,5.702e-05,68884.0,68883.0,1.97408036]
["bitfinex","BTCUSD",1717400415797,5.702e-05,68884.0,68883.0,1.98408036]
["bitfinex","BTCUSD",1717400416406,5.702e-05,68884.0,68883.0,2.08408036]
["bitfinex","BTCUSD",1717400417746,5.702e-05,68884.0,68883.0,1.98408036]
["bitfinex","BTCUSD",1717400419840,5.702e-05,68884.0,68883.0,2.08408036]
["bitfinex","BTCUSD",1717400421189,5.702e-05,68884.0,68883.0,1.98408036]
["bitfinex","BTCUSD",1717400423453,5.702e-05,68884.0,68883.0,2.08408036]
["bitfinex","BTCUSD",1717400426078,5.702e-05,68884.0,68883.0,2.15288036]
["bitfinex","BTCUSD",1717400428464,5.702e-05,68884.0,68883.0,2.28257913]
["bitfinex","BTCUSD",1717400429256,5.702e-05,68884.0,68883.0,2.15288036]
["bitfinex","BTCUSD",1717400429457,5.702e-05,68884.0,68883.0,2.05288036]
["bitfinex","BTCUSD",1717400430044,5.702e-05,68884.0,68883.0,2.15288036]
["bitfinex","BTCUSD",1717400437204,5.702e-05,68884.0,68883.0,2.05288036]
["bitfinex","BTCUSD",1717400438467,5.702e-05,68884.0,68883.0,1.97408036]
["bitfinex","BTCUSD",1717400438680,5.702e-05,68884.0,68883.0,2.05288036]
["bitfinex","BTCUSD",1717400441194,5.702e-05,68884.0,68883.0,1.61168036]
["bitfinex","BTCUSD",1717400442002,5.702e-05,68884.0,68883.0,1.61167159]
["bitfinex","BTCUSD",1717400444679,5.702e-05,68884.0,68883.0,1.60167159]
["bitfinex","BTCUSD",1717400444906,5.702e-05,68884.0,68883.0,1.61167159]
["bitfinex","BTCUSD",1717400445837,5.702e-05,68884.0,68883.0,1.80455508]
["bitfinex","BTCUSD",1717400446513,5.702e-05,68884.0,68883.0,1.73575508]
["bitfinex","BTCUSD",1717400446658,5.702e-05,68884.0,68883.0,1.80455508]
["bitfinex","BTCUSD",1717400449251,5.702e-05,68884.0,68883.0,1.72575508]
["bitfinex","BTCUSD",1717400449475,5.702e-05,68884.0,68883.0,1.54755508]
["bitfinex","BTCUSD",1717400449945,5.702e-05,68884.0,68883.0,1.55755508]
["bitfinex","BTCUSD",1717400451467,5.702e-05,68884.0,68883.0,1.36467159]
["bitfinex","BTCUSD",1717400454169,5.702e-05,68884.0,68883.0,1.28587159]
["bitfinex","BTCUSD",1717400454377,5.702e-05,68884.0,68883.0,1.35467159]
["bitfinex","BTCUSD",1717400455482,5.702e-05,68884.0,68883.0,1.36467159]
["bitfinex","BTCUSD",1717400457828,5.702e-05,68884.0,68883.0,1.3646714]
["bitfinex","BTCUSD",1717400459708,5.702e-05,68884.0,68883.0,1.36467141]
["bitfinex","BTCUSD",1717400461430,5.702e-05,68884.0,68883.0,1.46467141]
["bitfinex","BTCUSD",1717400462554,5.702e-05,68884.0,68883.0,1.4646714]
["bitfinex","BTCUSD",1717400463573,5.702e-05,68884.0,68883.0,1.3646714]
["bitfinex","BTCUSD",1717400467093,5.702e-05,68884.0,68883.0,1.2958714]
["bitfinex","BTCUSD",1717400467265,5.702e-05,68884.0,68883.0,1.3546714]
["bitfinex","BTCUSD",1717400468017,5.702e-05,68884.0,68883.0,1.2858714]
["bitfinex","BTCUSD",1717400468240,0.46495702,68884.0,68883.0,1.18852875]
["bitfinex","BTCUSD",1717400468438,0.46495702,68884.0,68883.0,0.9955244]
["bitfinex","BTCUSD",1717400470304,0.46337814,68884.0,68883.0,0.9955244]
["bitfinex","BTCUSD",1717400470517,0.46308227,68884.0,68883.0,0.9955244]
["bitfinex","BTCUSD",1717400471269,0.46308227,68884.0,68883.0,1.0055244]
["bitfinex","BTCUSD",1717400472297,0.46308227,68884.0,68883.0,1.0743244]
["bitfinex","BTCUSD",1717400472628,0.0174864,68902.0,68886.0,0.01]
["bitfinex","BTCUSD",1717400472762,0.22183621,68901.0,68885.0,0.01]
["bitfinex","BTCUSD",1717400472964,0.22183621,68901.0,68900.0,0.04355095]
["bitfinex","BTCUSD",1717400473276,0.21457791,68901.0,68900.0,0.00974971]
["bitfinex","BTCUSD",1717400473526,0.21457791,68901.0,68900.0,0.05330022]
["bitfinex","BTCUSD",1717400474155,0.21757791,68901.0,68900.0,0.05430022]
["bitfinex","BTCUSD",1717400475698,0.64417791,68901.0,68900.0,0.05430022]
["bitfinex","BTCUSD",1717400475918,0.64417791,68901.0,68900.0,0.05530022]
["bitfinex","BTCUSD",1717400477849,0.66689964,68901.0,68900.0,0.01174971]
["bitfinex","BTCUSD",1717400478048,0.59809964,68901.0,68900.0,0.01174971]
["bitfinex","BTCUSD",1717400478165,0.59809964,68901.0,68900.0,0.08054971]
["bitfinex","BTCUSD",1717400478166,0.59817791,68901.0,68900.0,0.08054971]
["bitfinex","BTCUSD",1717400478365,0.4524,68901.0,68900.0,0.06732642]
["bitfinex","BTCUSD",1717400478568,0.4524,68901.0,68900.0,0.03353777]
["bitfinex","BTCUSD",1717400478976,0.4524,68901.0,68900.0,0.12061389]
["bitfinex","BTCUSD",1717400479385,0.4524,68901.0,68900.0,0.01174971]
["bitfinex","BTCUSD",1717400480004,0.4524,68901.0,68900.0,0.1206038]
["bitfinex","BTCUSD",1717400481218,0.4524,68901.0,68900.0,0.2657408]
["bitfinex","BTCUSD",1717400481460,0.4524,68901.0,68900.0,0.2757408]
["bitfinex","BTCUSD",1717400481784,0.003,68901.0,68900.0,0.15688671]
["bitfinex","BTCUSD",1717400485336,0.003,68901.0,68900.0,0.37218671]
["bitfinex","BTCUSD",1717400486103,0.003,68901.0,68900.0,0.48097183]
["bitfinex","BTCUSD",1717400486315,0.003,68901.0,68900.0,0.47997183]
["bitfinex","BTCUSD",1717400486539,0.4547,68901.0,68900.0,0.15688671]
["bitfinex","BTCUSD",1717400486800,0.60047791,68901.0,68900.0,0.09877404]
["bitfinex","BTCUSD",1717400487003,0.60047791,68901.0,68900.0,0.03353616]
["bitfinex","BTCUSD",1717400487191,0.66927791,68901.0,68900.0,0.03353616]
["bitfinex","BTCUSD",1717400487402,0.66627791,68901.0,68900.0,0.03253616]
["bitfinex","BTCUSD",1717400487606,0.66627791,68901.0,68900.0,0.01074971]
["bitfinex","BTCUSD",1717400487807,0.66627791,68901.0,68900.0,0.01174971]
["bitfinex","BTCUSD",1717400488015,0.66627791,68901.0,68900.0,0.00974971]
["bitfinex","BTCUSD",1717400488218,0.66627791,68901.0,68900.0,0.01074971]
["bitfinex","BTCUSD",1717400488868,0.66627791,68901.0,68900.0,0.01174971]
["bitfinex","BTCUSD",1717400489253,0.66627791,68901.0,68900.0,0.01074971]
["bitfinex","BTCUSD",1717400489460,0.66627791,68901.0,68900.0,0.00974971]
["bitfinex","BTCUSD",1717400490068,0.59747791,68901.0,68900.0,0.00974971]
["bitfinex","BTCUSD",1717400491354,0.59847791,68901.0,68900.0,0.00974971]
["bitfinex","BTCUSD",1717400492230,0.59747791,68901.0,68900.0,0.00974971]
["bitfinex","BTCUSD",1717400492425,0.60047791,68901.0,68900.0,0.00974971]
["bitfinex","BTCUSD",1717400492819,0.59747791,68901.0,68900.0,0.00974971]
["bitfinex","BTCUSD",1717400493225,0.60047791,68901.0,68900.0,0.01074971]
["bitfinex","BTCUSD",1717400494485,0.60047791,68901.0,68900.0,0.01174971]
["bitfinex","BTCUSD",1717400495528,0.60133791,68901.0,68900.0,0.01174971]
["bitfinex","BTCUSD",1717400495748,0.60133791,68901.0,68900.0,0.05526312]
["bitfinex","BTCUSD",1717400496695,0.60133791,68901.0,68900.0,0.01174971]
["bitfinex","BTCUSD",1717400496939,0.60133791,68901.0,68900.0,0.05526314]
["bitfinex","BTCUSD",1717400497358,0.60133791,68901.0,68900.0,0.05526318]
["bitfinex","BTCUSD",1717400498199,0.60133791,68901.0,68900.0,0.01174971]
["bitfinex","BTCUSD",1717400498632,0.60133791,68901.0,68900.0,0.05526322]
["bitfinex","BTCUSD",1717400499250,0.60133791,68901.0,68900.0,0.01174971]
["bitfinex","BTCUSD",1717400499423,0.60133791,68901.0,68900.0,0.05526328]
["bitfinex","BTCUSD",1717400499630,0.60133791,68901.0,68900.0,0.01174971]
["bitfinex","BTCUSD",1717400499836,0.60133791,68901.0,68900.0,0.05526328]
["bitfinex","BTCUSD",1717400500212,0.60133791,68901.0,68900.0,0.01174971]
["bitfinex","BTCUSD",1717400500413,0.60133791,68901.0,68900.0,0.05526334]
["bitfinex","BTCUSD",1717400501288,0.60133791,68901.0,68900.0,0.01174971]
["bitfinex","BTCUSD",1717400501471,0.60133791,68901.0,68900.0,0.05526341]
["bitfinex","BTCUSD",1717400502920,0.60133791,68901.0,68900.0,0.01174971]
["bitfinex","BTCUSD",1717400509551,0.60133791,68901.0,68900.0,0.05526384]
["bitfinex","BTCUSD",1717400511145,0.60133791,68901.0,68900.0,0.01174971]
["bitfinex","BTCUSD",1717400511370,0.14963791,68901.0,68900.0,0.01174971]
["bitfinex","BTCUSD",1717400511572,0.14963791,68901.0,68900.0,0.07705197]
["bitfinex","BTCUSD",1717400512168,0.14963791,68901.0,68900.0,0.05526384]
["bitfinex","BTCUSD",1717400512368,0.14963791,68901.0,68900.0,0.07705197]
["bitfinex","BTCUSD",1717400512993,0.14963791,68901.0,68900.0,0.05526384]
["bitfinex","BTCUSD",1717400513419,0.14963791,68901.0,68900.0,0.07705197]
["bitfinex","BTCUSD",1717400514947,0.14963791,68901.0,68900.0,0.07705164]
["bitfinex","BTCUSD",1717400515356,0.14963791,68901.0,68900.0,0.01174971]
["bitfinex","BTCUSD",1717400516057,0.00386,68901.0,68900.0,0.60606302]
["bitfinex","BTCUSD",1717400516267,0.00386,68901.0,68900.0,0.73618671]
["bitfinex","BTCUSD",1717400516470,0.00386,68901.0,68900.0,0.81146536]
["bitfinex","BTCUSD",1717400516672,0.00386,68901.0,68900.0,0.74618671]
["bitfinex","BTCUSD",1717400517056,0.00086,68901.0,68900.0,0.74418671]
["bitfinex","BTCUSD",1717400517494,0.00186,68901.0,68900.0,0.74418671]
["bitfinex","BTCUSD",1717400517698,0.00086,68901.0,68900.0,0.74418671]
["bitfinex","BTCUSD",1717400519253,0.00186,68901.0,68900.0,0.85298089]
["bitfinex","BTCUSD",1717400519458,0.00186,68901.0,68900.0,0.74418671]
["bitfinex","BTCUSD",1717400521170,0.00086,68901.0,68900.0,0.84418671]
["bitfinex","BTCUSD",1717400521586,0.00086,68901.0,68900.0,0.91947639]
["bitfinex","BTCUSD",1717400521788,0.00086,68901.0,68900.0,0.84518671]
["bitfinex","BTCUSD",1717400523389,0.00086,68901.0,68900.0,0.84418671]
["bitfinex","BTCUSD",1717400523603,0.00086,68901.0,68900.0,0.84618671]
["bitfinex","BTCUSD",1717400524342,0.00086,68901.0,68900.0,0.84418671]
["bitfinex","BTCUSD",1717400524570,0.00086,68901.0,68900.0,0.84918671]
["bitfinex","BTCUSD",1717400524755,0.00086,68901.0,68900.0,0.85418671]
["bitfinex","BTCUSD",1717400526126,0.00086,68901.0,68900.0,0.97973527]
["bitfinex","BTCUSD",1717400526701,0.00086,68901.0,68900.0,0.98473527]
["bitfinex","BTCUSD",1717400527448,0.00086,68901.0,68900.0,0.97473527]
["bitfinex","BTCUSD",1717400527647,0.00086,68901.0,68900.0,1.26501027]
["bitfinex","BTCUSD",1717400527873,0.00086,68901.0,68900.0,1.15246171]
["bitfinex","BTCUSD",1717400529506,0.00086,68901.0,68900.0,1.28287289]
["bitfinex","BTCUSD",1717400529733,0.00086,68901.0,68900.0,1.15246171]
["bitfinex","BTCUSD",1717400530376,0.00086,68901.0,68900.0,1.05246171]
["bitfinex","BTCUSD",1717400530553,0.00086,68901.0,68900.0,1.12126171]
["bitfinex","BTCUSD",1717400532959,0.00086,68901.0,68900.0,1.22126171]
["bitfinex","BTCUSD",1717400533190,0.00086,68901.0,68900.0,1.15246171]
["bitfinex","BTCUSD",1717400533362,0.00086,68901.0,68900.0,1.22126171]
["bitfinex","BTCUSD",1717400533931,0.00086,68901.0,68900.0,1.18284721]
["bitfinex","BTCUSD",1717400534126,0.00086,68901.0,68900.0,1.35164721]
["bitfinex","BTCUSD",1717400534544,0.00086,68901.0,68900.0,1.18284721]
["bitfinex","BTCUSD",1717400534763,0.00086,68901.0,68900.0,1.12126171]
["bitfinex","BTCUSD",1717400536667,0.00086,68901.0,68900.0,1.111512]
["bitfinex","BTCUSD",1717400536809,0.00086,68901.0,68900.0,1.12117537]
["bitfinex","BTCUSD",1717400542987,0.00086,68901.0,68900.0,1.22117537]
["bitfinex","BTCUSD",1717400543771,0.00086,68901.0,68900.0,1.12117537]
["bitfinex","BTCUSD",1717400543955,0.00086,68901.0,68900.0,1.22117537]
["bitfinex","BTCUSD",1717400547156,0.00086,68901.0,68900.0,1.05237537]
["bitfinex","BTCUSD",1717400547574,0.00086,68901.0,68900.0,1.12117537]
["bitfinex","BTCUSD",1717400548027,0.00086,68901.0,68900.0,1.05237537]
["bitfinex","BTCUSD",1717400548239,0.00086,68901.0,68900.0,1.12087994]
["bitfinex","BTCUSD",1717400548731,0.00086,68901.0,68900.0,1.34235494]
["bitfinex","BTCUSD",1717400548936,0.00086,68901.0,68900.0,1.51115494]
["bitfinex","BTCUSD",1717400549544,0.00086,68901.0,68900.0,1.15207994]
["bitfinex","BTCUSD",1717400549741,0.00086,68901.0,68900.0,1.12087994]
["bitfinex","BTCUSD",1717400550129,0.00086,68901.0,68900.0,1.07119394]
["bitfinex","BTCUSD",1717400551739,6e-05,68901.0,68900.0,1.07119394]
["bitfinex","BTCUSD",1717400552781,6e-05,68901.0,68900.0,1.17119394]
["bitfinex","BTCUSD",1717400553531,6e-05,68901.0,68900.0,1.07119394]
["bitfinex","BTCUSD",1717400553973,6e-05,68901.0,68900.0,1.00239394]
["bitfinex","BTCUSD",1717400554126,6e-05,68901.0,68900.0,1.07119394]
["bitfinex","BTCUSD",1717400554328,6e-05,68901.0,68900.0,0.17280037]
["bitfinex","BTCUSD",1717400560426,0.14583791,68901.0,68900.0,0.17280037]
["bitfinex","BTCUSD",1717400560790,0.14583791,68901.0,68900.0,0.02766337]
["bitfinex","BTCUSD",1717400561072,0.14583791,68901.0,68900.0,0.11465066]
["bitfinex","BTCUSD",1717400561282,0.14583791,68901.0,68900.0,0.02766337]
["bitfinex","BTCUSD",1717400561437,0.27623791,68901.0,68900.0,0.02766337]
["bitfinex","BTCUSD",1717400562508,0.27623791,68901.0,68900.0,0.01866337]
["bitfinex","BTCUSD",1717400562710,0.27623791,68901.0,68900.0,0.00966337]
["bitfinex","BTCUSD",1717400563031,0.28023791,68901.0,68900.0,0.01066337]
["bitfinex","BTCUSD",1717400563258,0.28023791,68901.0,68900.0,0.01160937]
["bitfinex","BTCUSD",1717400563661,0.28423791,68901.0,68900.0,0.01260937]
["bitfinex","BTCUSD",1717400563857,0.28523791,68901.0,68900.0,0.01260937]
["bitfinex","BTCUSD",1717400564482,0.28423791,68901.0,68900.0,0.01260937]
["bitfinex","BTCUSD",1717400564878,0.28623791,68901.0,68900.0,0.01260937]
["bitfinex","BTCUSD",1717400565414,0.28423791,68901.0,68900.0,0.01260937]
["bitfinex","BTCUSD",1717400565714,0.28623791,68901.0,68900.0,0.01360937]
["bitfinex","BTCUSD",1717400566968,0.27823791,68901.0,68900.0,0.01160937]
["bitfinex","BTCUSD",1717400567197,0.27823791,68901.0,68900.0,0.05509852]
["bitfinex","BTCUSD",1717400567438,0.27823791,68901.0,68900.0,0.36943532]
["bitfinex","BTCUSD",1717400567439,0.00606,68901.0,68900.0,0.36943532]
["bitfinex","BTCUSD",1717400567671,0.00606,68901.0,68900.0,0.29654637]
["bitfinex","BTCUSD",1717400568132,6e-05,68901.0,68900.0,0.29454637]
["bitfinex","BTCUSD",1717400568371,0.00106,68901.0,68900.0,0.29454637]
["bitfinex","BTCUSD",1717400568608,0.00306,68901.0,68900.0,0.29454637]
["bitfinex","BTCUSD",1717400568837,0.00206,68901.0,68900.0,0.40325729]
["bitfinex","BTCUSD",1717400569332,0.00306,68901.0,68900.0,0.40325729]
["bitfinex","BTCUSD",1717400570103,0.00506,68901.0,68900.0,0.40325729]
["bitfinex","BTCUSD",1717400575613,0.00506,68901.0,68900.0,0.38152071]
["bitfinex","BTCUSD",1717400576660,0.00506,68901.0,68900.0,0.38152381]
["bitfinex","BTCUSD",1717400577108,0.00506,68901.0,68900.0,0.40325729]
["bitfinex","BTCUSD",1717400578967,0.00506,68901.0,68900.0,0.41325729]
["bitfinex","BTCUSD",1717400581049,0.00506,68901.0,68900.0,0.63664637]
["bitfinex","BTCUSD",1717400581845,0.00406,68901.0,68900.0,0.63664637]
["bitfinex","BTCUSD",1717400582052,0.00406,68901.0,68900.0,0.64364637]
["bitfinex","BTCUSD",1717400582682,0.00406,68901.0,68900.0,0.63664637]
["bitfinex","BTCUSD",1717400583008,6e-05,68901.0,68900.0,0.63664637]
["bitfinex","BTCUSD",1717400583213,6e-05,68901.0,68900.0,0.64564637]
["bitfinex","BTCUSD",1717400583415,6e-05,68901.0,68900.0,0.74564637]
["bitfinex","BTCUSD",1717400583651,6e-05,68901.0,68900.0,0.63664637]
["bitfinex","BTCUSD",1717400583824,6e-05,68901.0,68900.0,0.64464637]
["bitfinex","BTCUSD",1717400584022,6e-05,68901.0,68900.0,0.65264637]
["bitfinex","BTCUSD",1717400585159,6e-05,68901.0,68900.0,0.75264637]
["bitfinex","BTCUSD",1717400586327,6e-05,68901.0,68900.0,0.65264637]
["bitfinex","BTCUSD",1717400586674,6e-05,68901.0,68900.0,0.75264637]
["bitfinex","BTCUSD",1717400586850,6e-05,68901.0,68900.0,0.65264637]
["bitfinex","BTCUSD",1717400587212,6e-05,68901.0,68900.0,0.58384637]
["bitfinex","BTCUSD",1717400587438,6e-05,68901.0,68900.0,0.65264637]
["bitfinex","BTCUSD",1717400587638,6e-05,68901.0,68900.0,0.75264637]
["bitfinex","BTCUSD",1717400588168,6e-05,68901.0,68900.0,0.65264637]
["bitfinex","BTCUSD",1717400588980,6e-05,68901.0,68900.0,0.68384637]
["bitfinex","BTCUSD",1717400589186,6e-05,68901.0,68900.0,0.75264637]
["bitfinex","BTCUSD",1717400589590,6e-05,68901.0,68900.0,1.04292137]
["bitfinex","BTCUSD",1717400592024,6e-05,68901.0,68900.0,1.52586966]
["bitfinex","BTCUSD",1717400592224,6e-05,68901.0,68900.0,1.57897428]
["bitfinex","BTCUSD",1717400593767,6e-05,68901.0,68900.0,1.57097428]
["bitfinex","BTCUSD",1717400594084,6e-05,68901.0,68900.0,1.57497428]
["bitfinex","BTCUSD",1717400594500,6e-05,68901.0,68900.0,1.58697428]
["bitfinex","BTCUSD",1717400594703,6e-05,68901.0,68900.0,1.51817428]
["bitfinex","BTCUSD",1717400594916,6e-05,68901.0,68900.0,1.57497428]
["bitfinex","BTCUSD",1717400595329,6e-05,68901.0,68900.0,1.77946202]
["bitfinex","BTCUSD",1717400597754,6e-05,68901.0,68900.0,1.58697428]
["bitfinex","BTCUSD",1717400599938,6e-05,68901.0,68900.0,1.51817428]
["bitfinex","BTCUSD",1717400600135,6e-05,68901.0,68900.0,1.58697428]
["bitfinex","BTCUSD",1717400603082,6e-05,68901.0,68900.0,1.59278328]
["bitfinex","BTCUSD",1717400607342,6e-05,68901.0,68900.0,1.52398328]
["bitfinex","BTCUSD",1717400607562,6e-05,68901.0,68900.0,1.59278328]
["bitfinex","BTCUSD",1717400608096,0.00029536,68919.0,68918.0,0.545298]
["bitfinex","BTCUSD",1717400608263,0.00029536,68919.0,68918.0,1.16087591]
["bitfinex","BTCUSD",1717400609479,0.00029536,68919.0,68918.0,1.56207491]
["bitfinex","BTCUSD",1717400609676,0.00029536,68919.0,68918.0,1.82627491]
["bitfinex","BTCUSD",1717400610048,0.00029536,68919.0,68918.0,1.83727491]
["bitfinex","BTCUSD",1717400610454,0.00029536,68919.0,68918.0,1.82627491]
["bitfinex","BTCUSD",1717400610854,0.00029536,68919.0,68918.0,1.83727491]
["bitfinex","BTCUSD",1717400611090,0.00029536,68919.0,68918.0,1.68507491]
["bitfinex","BTCUSD",1717400611298,0.00029536,68919.0,68918.0,1.83727491]
["bitfinex","BTCUSD",1717400611725,0.00029536,68919.0,68918.0,2.14247491]
["bitfinex","BTCUSD",1717400611907,0.00029536,68919.0,68918.0,2.15447491]
["bitfinex","BTCUSD",1717400612116,0.00029536,68919.0,68918.0,2.14347491]
["bitfinex","BTCUSD",1717400612239,0.00029536,68919.0,68918.0,2.14247491]
["bitfinex","BTCUSD",1717400612443,0.00029536,68919.0,68918.0,2.07367491]
["bitfinex","BTCUSD",1717400612688,0.00029536,68919.0,68918.0,2.14347491]
["bitfinex","BTCUSD",1717400613095,0.00029536,68919.0,68918.0,2.15447491]
["bitfinex","BTCUSD",1717400613244,0.00029536,68919.0,68918.0,2.14347491]
["bitfinex","BTCUSD",1717400613672,0.00029536,68919.0,68918.0,2.15447491]
["bitfinex","BTCUSD",1717400616399,0.00029536,68919.0,68918.0,2.17211205]
["bitfinex","BTCUSD",1717400617709,0.00074703,68924.0,68923.0,0.545267]
["bitfinex","BTCUSD",1717400617914,0.00074703,68924.0,68923.0,0.70073467]
["bitfinex","BTCUSD",1717400618935,0.00074703,68924.0,68923.0,0.63193467]
["bitfinex","BTCUSD",1717400619148,0.00074703,68924.0,68923.0,0.70073467]
["bitfinex","BTCUSD",1717400619379,0.00074703,68924.0,68923.0,0.71173467]
["bitfinex","BTCUSD",1717400619584,0.00074703,68924.0,68923.0,0.72373467]
["bitfinex","BTCUSD",1717400619943,0.00074703,68924.0,68923.0,0.84823467]
["bitfinex","BTCUSD",1717400620328,0.00074703,68924.0,68923.0,0.74823467]
["bitfinex","BTCUSD",1717400620768,0.00074703,68924.0,68923.0,0.84823467]
["bitfinex","BTCUSD",1717400620973,0.00074703,68924.0,68923.0,0.82656152]
["bitfinex","BTCUSD",1717400621130,0.00074703,68924.0,68923.0,0.661567]
["bitfinex","BTCUSD",1717400621592,0.00074703,68924.0,68923.0,0.458267]
["bitfinex","BTCUSD",1717400621822,0.00074703,68924.0,68923.0,0.60206242]
["bitfinex","BTCUSD",1717400622032,0.08434703,68927.0,68926.0,0.145083]
["bitfinex","BTCUSD",1717400622645,0.21457791,68927.0,68923.0,0.023]
["bitfinex","BTCUSD",1717400622786,0.0086,68931.0,68923.0,0.023]
["bitfinex","BTCUSD",1717400622787,0.0688,68924.0,68923.0,0.023]
["bitfinex","BTCUSD",1717400623002,0.14577791,68926.0,68923.0,0.023]
["bitfinex","BTCUSD",1717400623201,0.14577791,68926.0,68923.0,0.012]
["bitfinex","BTCUSD",1717400624312,0.14577791,68926.0,68920.0,0.145094]
["bitfinex","BTCUSD",1717400624923,0.0843,68925.0,68920.0,0.145094]
["bitfinex","BTCUSD",1717400625128,0.0843,68924.0,68920.0,0.145094]
["bitfinex","BTCUSD",1717400626631,0.0843,68924.0,68921.0,0.145092]
["bitfinex","BTCUSD",1717400628399,0.0853,68924.0,68921.0,0.145092]
["bitfinex","BTCUSD",1717400629013,0.001,68924.0,68921.0,0.145092]
["bitfinex","BTCUSD",1717400637088,0.14555361,68925.0,68921.0,0.145092]
["bitfinex","BTCUSD",1717400637299,0.14356268,68925.0,68921.0,0.145092]
["bitfinex","BTCUSD",1717400638481,0.14456268,68925.0,68921.0,0.145092]
["bitfinex","BTCUSD",1717400643977,0.14456268,68925.0,68922.0,0.0839]
["bitfinex","BTCUSD",1717400644843,0.14356268,68925.0,68922.0,0.0839]
["bitfinex","BTCUSD",1717400650315,0.14356268,68925.0,68921.0,0.145092]
["bitfinex","BTCUSD",1717400650521,0.14356268,68925.0,68921.0,0.223892]
["bitfinex","BTCUSD",1717400655212,0.14356268,68925.0,68922.0,0.14509]
["bitfinex","BTCUSD",1717400655650,0.14356268,68925.0,68921.0,0.0788]
["bitfinex","BTCUSD",1717400660223,0.14356268,68925.0,68921.0,0.12222013]
["bitfinex","BTCUSD",1717400660954,0.14356268,68925.0,68921.0,0.079746]
["bitfinex","BTCUSD",1717400661528,0.14442268,68925.0,68921.0,0.079746]
["bitfinex","BTCUSD",1717400662177,0.14442268,68925.0,68921.0,0.12320537]
["bitfinex","BTCUSD",1717400662390,0.14442268,68925.0,68922.0,0.04345937]
["bitfinex","BTCUSD",1717400663465,0.14442268,68925.0,68923.0,0.04345937]
["bitfinex","BTCUSD",1717400663710,0.14442268,68925.0,68924.0,0.29105937]
["bitfinex","BTCUSD",1717400664112,0.14442268,68925.0,68924.0,0.31278905]
["bitfinex","BTCUSD",1717400664551,0.14442268,68925.0,68924.0,0.2476]
["bitfinex","BTCUSD",1717400664853,0.00086,68925.0,68924.0,0.461487]
["bitfinex","BTCUSD",1717400665059,0.00086,68925.0,68924.0,0.471487]
["bitfinex","BTCUSD",1717400665284,0.00086,68925.0,68924.0,0.461487]
["bitfinex","BTCUSD",1717400665867,0.00086,68925.0,68924.0,0.477487]
["bitfinex","BTCUSD",1717400666319,0.00086,68925.0,68924.0,0.479487]
["bitfinex","BTCUSD",1717400666674,0.00086,68925.0,68924.0,0.477487]
["bitfinex","BTCUSD",1717400666892,0.00086,68925.0,68924.0,0.480487]
["bitfinex","BTCUSD",1717400667109,0.00086,68925.0,68924.0,0.474487]
["bitfinex","BTCUSD",1717400667327,0.00086,68925.0,68924.0,0.461487]
["bitfinex","BTCUSD",1717400667531,0.00086,68925.0,68924.0,0.466487]
["bitfinex","BTCUSD",1717400668061,0.00086,68925.0,68924.0,0.461487]
["bitfinex","BTCUSD",1717400668459,0.00086,68925.0,68924.0,0.477487]
["bitfinex","BTCUSD",1717400668662,0.00086,68925.0,68924.0,0.472487]
["bitfinex","BTCUSD",1717400668946,0.00086,68925.0,68924.0,0.482487]
["bitfinex","BTCUSD",1717400669392,0.00086,68925.0,68924.0,0.472487]
["bitfinex","BTCUSD",1717400670476,0.00086,68925.0,68924.0,0.482487]
["bitfinex","BTCUSD",1717400670666,0.00086,68925.0,68924.0,0.472487]
["bitfinex","BTCUSD",1717400670849,0.00086,68925.0,68924.0,0.482487]
["bitfinex","BTCUSD",1717400671094,0.00086,68925.0,68924.0,0.472487]
["bitfinex","BTCUSD",1717400671494,0.00086,68925.0,68924.0,0.482487]
["bitfinex","BTCUSD",1717400671666,0.00086,68925.0,68924.0,0.403687]
["bitfinex","BTCUSD",1717400671866,0.00086,68925.0,68924.0,0.472487]
["bitfinex","BTCUSD",1717400672273,0.00086,68925.0,68924.0,0.482487]
["bitfinex","BTCUSD",1717400674460,0.00086,68925.0,68924.0,0.772661]
["bitfinex","BTCUSD",1717400674676,0.00086,68925.0,68924.0,0.866661]
["bitfinex","BTCUSD",1717400674901,0.00086,68925.0,68924.0,0.861661]
["bitfinex","BTCUSD",1717400675118,0.00086,68925.0,68924.0,0.869661]
["bitfinex","BTCUSD",1717400675350,0.00086,68925.0,68924.0,0.876661]
["bitfinex","BTCUSD",1717400675583,0.00086,68925.0,68924.0,0.692861]
["bitfinex","BTCUSD",1717400675803,0.00086,68925.0,68924.0,0.761661]
["bitfinex","BTCUSD",1717400676016,0.00086,68925.0,68924.0,0.772661]
["bitfinex","BTCUSD",1717400676265,0.00086,68925.0,68924.0,0.872661]
["bitfinex","BTCUSD",1717400676885,0.00086,68925.0,68924.0,1.162835]
["bitfinex","BTCUSD",1717400677509,0.00086,68925.0,68924.0,0.872661]
["bitfinex","BTCUSD",1717400678064,0.00086,68925.0,68924.0,0.884661]
["bitfinex","BTCUSD",1717400678515,0.00086,68925.0,68924.0,0.873661]
["bitfinex","BTCUSD",1717400678759,0.00086,68925.0,68924.0,1.151835]
["bitfinex","BTCUSD",1717400678983,0.00086,68925.0,68924.0,1.30861291]
["bitfinex","BTCUSD",1717400679120,0.00086,68925.0,68924.0,1.32061291]
["bitfinex","BTCUSD",1717400680200,0.00086,68925.0,68924.0,1.30961291]
["bitfinex","BTCUSD",1717400680412,0.00086,68925.0,68924.0,1.32061291]
["bitfinex","BTCUSD",1717400680631,0.07530034,68951.0,68942.0,0.145049]
["bitfinex","BTCUSD",1717400680837,0.14577791,68950.0,68943.0,0.0755]
["bitfinex","BTCUSD",1717400683586,0.14577791,68950.0,68944.0,0.0825]
["bitfinex","BTCUSD",1717400688427,0.14577791,68950.0,68946.0,0.0751]
["bitfinex","BTCUSD",1717400695624,0.14577791,68950.0,68946.0,0.028394]
["bitfinex","BTCUSD",1717400698575,0.01725206,68949.0,68937.0,0.0772]
["bitfinex","BTCUSD",1717400698930,0.01725206,68949.0,68938.0,0.145056]
["bitfinex","BTCUSD",1717400698931,0.0688,68944.0,68938.0,0.145056]
["bitfinex","BTCUSD",1717400699142,0.21457791,68944.0,68938.0,0.145056]
["bitfinex","BTCUSD",1717400699918,0.21457791,68944.0,68939.0,0.0775]
["bitfinex","BTCUSD",1717400700637,0.01,68942.0,68939.0,0.0775]
["bitfinex","BTCUSD",1717400701387,0.21457791,68944.0,68939.0,0.003]
["bitfinex","BTCUSD",1717400701388,0.14577791,68941.0,68939.0,0.003]
["bitfinex","BTCUSD",1717400701587,0.14577791,68941.0,68940.0,0.0832]
["bitfinex","BTCUSD",1717400709163,0.09916891,68941.0,68940.0,0.0832]
["bitfinex","BTCUSD",1717400710840,0.09916891,68941.0,68940.0,0.2429]
["bitfinex","BTCUSD",1717400711652,0.09916891,68941.0,68940.0,0.0832]
["bitfinex","BTCUSD",1717400711906,0.02416532,68951.0,68942.0,0.0768]
["bitfinex","BTCUSD",1717400712132,0.02416532,68951.0,68945.0,0.2321]
["bitfinex","BTCUSD",1717400712308,0.02416532,68951.0,68946.0,0.0768]
["bitfinex","BTCUSD",1717400714216,0.09296532,68951.0,68946.0,0.0768]
["bitfinex","BTCUSD",1717400714417,0.02416532,68951.0,68946.0,0.0768]
["bitfinex","BTCUSD",1717400714631,0.09296532,68951.0,68946.0,0.0768]
["bitfinex","BTCUSD",1717400718294,0.02416532,68951.0,68946.0,0.0768]
["bitfinex","BTCUSD",1717400720757,0.39205832,68951.0,68946.0,0.0768]
["bitfinex","BTCUSD",1717400723192,0.39205832,68951.0,68947.0,0.1617]
["bitfinex","BTCUSD",1717400723552,0.39205832,68951.0,68948.0,0.0783]
["bitfinex","BTCUSD",1717400724491,0.39205832,68951.0,68947.0,0.1617]
["bitfinex","BTCUSD",1717400726344,0.39205832,68951.0,68946.0,0.04345349]
["bitfinex","BTCUSD",1717400727638,0.39205832,68951.0,68947.0,0.0768]
["bitfinex","BTCUSD",1717400728040,0.02079766,68950.0,68947.0,0.0768]
["bitfinex","BTCUSD",1717400728426,0.39205832,68951.0,68947.0,0.0768]
["bitfinex","BTCUSD",1717400728626,0.46085832,68951.0,68947.0,0.0768]
["bitfinex","BTCUSD",1717400731054,0.02083423,68950.0,68947.0,0.0768]
["bitfinex","BTCUSD",1717400731293,0.29081391,68949.0,68947.0,0.0768]
["bitfinex","BTCUSD",1717400732824,0.14577791,68941.0,68940.0,0.000946]
["bitfinex","BTCUSD",1717400733115,0.15577791,68941.0,68940.0,0.000946]
["bitfinex","BTCUSD",1717400733340,0.32146958,68941.0,68940.0,0.000946]
["bitfinex","BTCUSD",1717400733787,0.32089746,68941.0,68940.0,0.000946]
["bitfinex","BTCUSD",1717400734393,0.32111361,68941.0,68940.0,0.000946]
["bitfinex","BTCUSD",1717400734567,0.34411361,68941.0,68940.0,0.000946]
["bitfinex","BTCUSD",1717400734783,0.01,68930.0,68927.0,0.04345349]
["bitfinex","BTCUSD",1717400735009,0.0688,68928.0,68926.0,0.12455349]
["bitfinex","BTCUSD",1717400735214,0.14577791,68927.0,68926.0,0.0811]
["bitfinex","BTCUSD",1717400736829,0.15077791,68927.0,68926.0,0.0811]
["bitfinex","BTCUSD",1717400737004,0.14577791,68927.0,68926.0,0.0811]
["bitfinex","BTCUSD",1717400738052,0.14577791,68927.0,68926.0,0.23163837]
["bitfinex","BTCUSD",1717400738455,0.15377791,68927.0,68926.0,0.23263837]
["bitfinex","BTCUSD",1717400739403,0.15577791,68927.0,68926.0,0.23363837]
["bitfinex","BTCUSD",1717400742065,0.15577791,68927.0,68926.0,0.33363837]
["bitfinex","BTCUSD",1717400745341,0.15577791,68927.0,68926.0,0.49323977]
["bitfinex","BTCUSD",1717400747613,0.17362884,68927.0,68926.0,0.49323977]
["bitfinex","BTCUSD",1717400748468,0.17362884,68927.0,68926.0,0.33363977]
["bitfinex","BTCUSD",1717400749099,0.17362884,68927.0,68926.0,0.33364155]
["bitfinex","BTCUSD",1717400749972,0.16871999,68927.0,68926.0,0.33364155]
["bitfinex","BTCUSD",1717400751787,0.17871999,68927.0,68926.0,0.25254155]
["bitfinex","BTCUSD",1717400752071,0.23751999,68927.0,68926.0,0.102]
["bitfinex","BTCUSD",1717400752705,0.38260099,68927.0,68926.0,0.102]
["bitfinex","BTCUSD",1717400753242,0.39260099,68927.0,68926.0,0.102]
["bitfinex","BTCUSD",1717400753657,0.38260099,68927.0,68926.0,0.102]
["bitfinex","BTCUSD",1717400753865,0.39260099,68927.0,68926.0,0.102]
["bitfinex","BTCUSD",1717400754063,0.38260099,68927.0,68926.0,0.102]
["bitfinex","BTCUSD",1717400757356,0.38260099,68927.0,68926.0,0.1018]
["bitfinex","BTCUSD",1717400757957,0.31380099,68927.0,68926.0,0.1018]
["bitfinex","BTCUSD",1717400758158,0.38260099,68927.0,68926.0,0.1018]
["bitfinex","BTCUSD",1717400760158,0.38260099,68927.0,68926.0,0.102746]
["bitfinex","BTCUSD",1717400760362,0.40357605,68927.0,68926.0,0.102746]
["bitfinex","BTCUSD",1717400760522,0.40357605,68927.0,68926.0,0.178046]
["bitfinex","BTCUSD",1717400760719,0.40358728,68927.0,68926.0,0.178046]
["bitfinex","BTCUSD",1717400761154,0.40444728,68927.0,68926.0,0.178046]
["bitfinex","BTCUSD",1717400761358,0.41444728,68927.0,68926.0,0.178046]
["bitfinex","BTCUSD",1717400762005,0.41444728,68927.0,68926.0,0.102746]
["bitfinex","BTCUSD",1717400762774,0.36802128,68927.0,68926.0,0.102746]
["bitfinex","BTCUSD",1717400764041,0.29922128,68927.0,68926.0,0.102746]
["bitfinex","BTCUSD",1717400764245,0.36802128,68927.0,68926.0,0.102746]
["bitfinex","BTCUSD",1717400764961,0.36797859,68927.0,68926.0,0.102746]
["bitfinex","BTCUSD",1717400766462,0.28917859,68927.0,68926.0,0.102746]
["bitfinex","BTCUSD",1717400766668,0.36797859,68927.0,68926.0,0.102746]
["bitfinex","BTCUSD",1717400766807,0.36797188,68927.0,68926.0,0.102746]
["bitfinex","BTCUSD",1717400769683,0.65813388,68927.0,68926.0,0.102746]
["bitfinex","BTCUSD",1717400769876,0.68113388,68927.0,68926.0,0.102746]
["bitfinex","BTCUSD",1717400770083,0.83113388,68927.0,68926.0,0.102746]
["bitfinex","BTCUSD",1717400771898,0.83213388,68927.0,68926.0,0.102746]
["bitfinex","BTCUSD",1717400773313,0.83213388,68927.0,68926.0,0.056412]
["bitfinex","BTCUSD",1717400774731,0.93213388,68927.0,68926.0,0.056412]
["bitfinex","BTCUSD",1717400774954,0.93213388,68927.0,68926.0,0.039412]
["bitfinex","BTCUSD",1717400775782,0.92413388,68927.0,68926.0,0.039412]
["bitfinex","BTCUSD",1717400776191,0.93313388,68927.0,68926.0,0.040412]
["bitfinex","BTCUSD",1717400776402,0.86433388,68927.0,68926.0,0.040412]
["bitfinex","BTCUSD",1717400776600,0.93113388,68927.0,68926.0,0.040412]
["bitfinex","BTCUSD",1717400776983,0.94413388,68927.0,68926.0,0.041412]
["bitfinex","BTCUSD",1717400780455,0.87433388,68927.0,68926.0,0.122912]
["bitfinex","BTCUSD",1717400780662,0.94313388,68927.0,68926.0,0.122912]
["bitfinex","BTCUSD",1717400781071,0.84313388,68927.0,68926.0,0.122912]
["bitfinex","BTCUSD",1717400781279,0.55297188,68927.0,68926.0,0.119812]
["bitfinex","BTCUSD",1717400781672,0.55297188,68927.0,68926.0,0.1295107]
["bitfinex","BTCUSD",1717400781877,0.55288614,68927.0,68926.0,0.1295107]
["bitfinex","BTCUSD",1717400782234,0.48408614,68927.0,68926.0,0.1295107]
["bitfinex","BTCUSD",1717400782436,0.55288614,68927.0,68926.0,0.1295107]
["bitfinex","BTCUSD",1717400784015,0.48408614,68927.0,68926.0,0.1295107]
["bitfinex","BTCUSD",1717400785017,0.55288614,68927.0,68926.0,0.1295107]
["bitfinex","BTCUSD",1717400787151,0.54288614,68927.0,68926.0,0.1295107]
["bitfinex","BTCUSD",1717400787780,0.47408614,68927.0,68926.0,0.1295107]
["bitfinex","BTCUSD",1717400787985,0.54288614,68927.0,68926.0,0.1295107]
["bitfinex","BTCUSD",1717400789374,0.54288614,68927.0,68926.0,0.2934107]
["bitfinex","BTCUSD",1717400790747,0.45108614,68927.0,68926.0,0.2934107]
["bitfinex","BTCUSD",1717400791094,0.51988614,68927.0,68926.0,0.2934107]
["bitfinex","BTCUSD",1717400793219,0.49903499,68927.0,68926.0,0.2934107]
["bitfinex","BTCUSD",1717400793452,0.5200795,68927.0,68926.0,0.2934107]
["bitfinex","BTCUSD",1717400794041,0.52007949,68927.0,68926.0,0.2934107]
["bitfinex","BTCUSD",1717400795056,0.53007949,68927.0,68926.0,0.2934107]
["bitfinex","BTCUSD",1717400795423,0.52001065,68927.0,68926.0,0.2934107]
["bitfinex","BTCUSD",1717400795550,0.58682994,68927.0,68926.0,0.2934107]
["bitfinex","BTCUSD",1717400795948,0.52001065,68927.0,68926.0,0.2934107]
["bitfinex","BTCUSD",1717400796515,0.53001065,68927.0,68926.0,0.2934107]
["bitfinex","BTCUSD",1717400799424,0.59682919,68927.0,68926.0,0.2934107]
["bitfinex","BTCUSD",1717400799850,0.53001065,68927.0,68926.0,0.2934107]
["bitfinex","BTCUSD",1717400800028,0.59682916,68927.0,68926.0,0.2934107]
["bitfinex","BTCUSD",1717400800225,0.5758535,68927.0,68926.0,0.2934107]
["bitfinex","BTCUSD",1717400800429,0.59678073,68927.0,68926.0,0.2934107]
["bitfinex","BTCUSD",1717400800630,0.59678073,68927.0,68926.0,0.1295107]
["bitfinex","BTCUSD",1717400800856,0.61978073,68927.0,68926.0,0.1295107]
["bitfinex","BTCUSD",1717400801688,0.61978073,68927.0,68926.0,0.0341107]
["bitfinex","BTCUSD",1717400802083,0.61978073,68927.0,68926.0,0.024412]
["bitfinex","BTCUSD",1717400802280,0.71971348,68927.0,68926.0,0.007412]
["bitfinex","BTCUSD",1717400802492,0.65289497,68927.0,68926.0,0.088312]
["bitfinex","BTCUSD",1717400802750,0.65289497,68927.0,68926.0,0.007412]
["bitfinex","BTCUSD",1717400802922,0.75289497,68927.0,68926.0,0.007412]
["bitfinex","BTCUSD",1717400803245,0.155091,68922.0,68921.0,0.077746]
["bitfinex","BTCUSD",1717400803390,0.41352889,68922.0,68921.0,0.077746]
["bitfinex","BTCUSD",1717400804728,0.41352889,68922.0,68921.0,0.078746]
["bitfinex","BTCUSD",1717400804729,0.42452889,68922.0,68921.0,0.078746]
["bitfinex","BTCUSD",1717400805619,0.43352889,68922.0,68921.0,0.079746]
["bitfinex","BTCUSD",1717400807863,0.41266891,68922.0,68921.0,0.079746]
["bitfinex","BTCUSD",1717400808091,0.43356839,68922.0,68921.0,0.079746]
["bitfinex","BTCUSD",1717400809327,0.58356839,68922.0,68921.0,0.079746]
["bitfinex","BTCUSD",1717400812423,0.53731139,68922.0,68921.0,0.079746]
["bitfinex","BTCUSD",1717400812805,0.63731139,68922.0,68921.0,0.079746]
["bitfinex","BTCUSD",1717400813211,0.63731139,68922.0,68921.0,0.079546]
["bitfinex","BTCUSD",1717400814036,0.73731139,68922.0,68921.0,0.079546]
["bitfinex","BTCUSD",1717400814410,0.63731139,68922.0,68921.0,0.079546]
["bitfinex","BTCUSD",1717400817045,0.73731139,68922.0,68921.0,0.002746]
["bitfinex","BTCUSD",1717400817430,0.80413817,68922.0,68921.0,0.002746]
["bitfinex","BTCUSD",1717400818086,0.90413817,68922.0,68921.0,0.002746]
["bitfinex","BTCUSD",1717400818671,1.09432117,68922.0,68921.0,0.002746]
["bitfinex","BTCUSD",1717400818890,1.19432117,68922.0,68921.0,0.002746]
["bitfinex","BTCUSD",1717400819476,1.02552117,68922.0,68921.0,0.002746]
["bitfinex","BTCUSD",1717400819682,1.19432117,68922.0,68921.0,0.002746]
["bitfinex","BTCUSD",1717400820423,1.09432117,68922.0,68921.0,0.002746]
["bitfinex","BTCUSD",1717400820628,1.19432117,68922.0,68921.0,0.002746]
["bitfinex","BTCUSD",1717400821086,0.145125,68906.0,68905.0,0.04350096]
["bitfinex","BTCUSD",1717400821363,0.145125,68906.0,68900.0,0.005946]
["bitfinex","BTCUSD",1717400821364,0.08978314,68906.0,68900.0,0.04944696]
["bitfinex","BTCUSD",1717400821537,0.313935,68901.0,68900.0,0.086646]
["bitfinex","BTCUSD",1717400821939,0.336935,68901.0,68900.0,0.086646]
["bitfinex","BTCUSD",1717400822750,0.48271291,68901.0,68900.0,0.086646]
["bitfinex","BTCUSD",1717400823476,0.48271291,68901.0,68900.0,0.040482]
["bitfinex","BTCUSD",1717400824322,0.48671291,68901.0,68900.0,0.040482]
["bitfinex","BTCUSD",1717400824761,0.48871291,68901.0,68900.0,0.040482]
["bitfinex","BTCUSD",1717400827890,0.38871291,68901.0,68900.0,0.040482]
["bitfinex","BTCUSD",1717400828098,0.36571291,68901.0,68900.0,0.203982]
["bitfinex","BTCUSD",1717400828300,0.15177791,68901.0,68900.0,0.213982]
["bitfinex","BTCUSD",1717400828429,0.15177791,68901.0,68900.0,0.21398567]
["bitfinex","BTCUSD",1717400828661,0.15177791,68901.0,68900.0,0.22398567]
["bitfinex","BTCUSD",1717400829073,0.15177791,68901.0,68900.0,0.22493167]
["bitfinex","BTCUSD",1717400834193,0.15177791,68901.0,68900.0,0.21493167]
["bitfinex","BTCUSD",1717400834572,0.15177791,68901.0,68900.0,0.22493167]
["bitfinex","BTCUSD",1717400835006,0.006,68901.0,68900.0,0.22493167]
["bitfinex","BTCUSD",1717400835786,0.004,68901.0,68900.0,0.22493167]
["bitfinex","BTCUSD",1717400836169,0.005,68901.0,68900.0,0.37106867]
["bitfinex","BTCUSD",1717400837021,0.001,68901.0,68900.0,0.37106867]
["bitfinex","BTCUSD",1717400837221,0.001,68901.0,68900.0,0.37506867]
["bitfinex","BTCUSD",1717400837626,0.001,68901.0,68900.0,0.37106867]
["bitfinex","BTCUSD",1717400837830,0.21391,68914.0,68900.0,0.37106867]
["bitfinex","BTCUSD",1717400837831,0.18622578,68914.0,68912.0,0.2373]
["bitfinex","BTCUSD",1717400838054,0.14577791,68913.0,68912.0,0.2373]
["bitfinex","BTCUSD",1717400839502,0.15877791,68913.0,68912.0,0.2473]
["bitfinex","BTCUSD",1717400839716,0.15877791,68913.0,68912.0,0.2373]
["bitfinex","BTCUSD",1717400839921,0.14577791,68913.0,68912.0,0.2473]
["bitfinex","BTCUSD",1717400840348,0.15977791,68913.0,68912.0,0.2473]
["bitfinex","BTCUSD",1717400841032,0.15977791,68913.0,68912.0,0.2373]
["bitfinex","BTCUSD",1717400841286,0.17377791,68913.0,68912.0,0.2473]
["bitfinex","BTCUSD",1717400841776,0.17377791,68913.0,68912.0,0.2373]
["bitfinex","BTCUSD",1717400842220,0.14577791,68913.0,68912.0,0.2373]
["bitfinex","BTCUSD",1717400842412,0.15977791,68913.0,68912.0,0.2373]
["bitfinex","BTCUSD",1717400842691,0.17377791,68913.0,68912.0,0.2473]
["bitfinex","BTCUSD",1717400842910,0.17377791,68913.0,68912.0,0.2373]
["bitfinex","BTCUSD",1717400843188,0.15977791,68913.0,68912.0,0.2473]
["bitfinex","BTCUSD",1717400843437,0.17377791,68913.0,68912.0,0.2473]
["bitfinex","BTCUSD",1717400843672,0.17377791,68913.0,68912.0,0.25718653]
["bitfinex","BTCUSD",1717400843913,0.15977791,68913.0,68912.0,0.25718653]
["bitfinex","BTCUSD",1717400844377,0.014,68913.0,68912.0,0.25718653]
["bitfinex","BTCUSD",1717400844623,0.024,68913.0,68912.0,0.25718653]
["bitfinex","BTCUSD",1717400844850,0.01,68913.0,68912.0,0.25718653]
["bitfinex","BTCUSD",1717400845271,0.024,68913.0,68912.0,0.25718653]
["bitfinex","BTCUSD",1717400845657,0.024,68913.0,68912.0,0.24718653]
["bitfinex","BTCUSD",1717400845860,0.036,68913.0,68912.0,0.24718653]
["bitfinex","BTCUSD",1717400846086,0.036,68913.0,68912.0,0.25718653]
["bitfinex","BTCUSD",1717400846309,0.25057791,68913.0,68912.0,0.25008653]
["bitfinex","BTCUSD",1717400846694,0.25057791,68913.0,68912.0,0.09078653]
["bitfinex","BTCUSD",1717400848127,0.27174288,68913.0,68912.0,0.09078653]
["bitfinex","BTCUSD",1717400848329,0.25057791,68913.0,68912.0,0.09078653]
["bitfinex","BTCUSD",1717400848536,0.39568791,68913.0,68912.0,0.09078653]
["bitfinex","BTCUSD",1717400849297,0.39568791,68913.0,68912.0,0.00988653]
["bitfinex","BTCUSD",1717400849509,0.43977481,68913.0,68912.0,0.00988653]
["bitfinex","BTCUSD",1717400849723,0.43977481,68913.0,68909.0,0.0768]
["bitfinex","BTCUSD",1717400849925,0.0688,68910.0,68909.0,0.0768]
["bitfinex","BTCUSD",1717400850126,0.21457791,68910.0,68909.0,0.0768]
["bitfinex","BTCUSD",1717400852406,0.22257791,68910.0,68909.0,0.0768]
["bitfinex","BTCUSD",1717400852632,0.36769391,68910.0,68909.0,0.0768]
["bitfinex","BTCUSD",1717400852844,0.36769391,68910.0,68909.0,0.030824]
["bitfinex","BTCUSD",1717400853427,0.37369391,68910.0,68909.0,0.030824]
["bitfinex","BTCUSD",1717400857152,0.39480614,68910.0,68909.0,0.030824]
["bitfinex","BTCUSD",1717400857726,0.32600614,68910.0,68909.0,0.030824]
["bitfinex","BTCUSD",1717400857928,0.39480614,68910.0,68909.0,0.030824]
["bitfinex","BTCUSD",1717400858128,0.32600614,68910.0,68909.0,0.030824]
["bitfinex","BTCUSD",1717400858322,0.39480614,68910.0,68909.0,0.030824]
["bitfinex","BTCUSD",1717400858568,0.39480614,68910.0,68909.0,0.04078473]
["bitfinex","BTCUSD",1717400859282,0.39480079,68910.0,68909.0,0.04078473]
["bitfinex","BTCUSD",1717400860232,0.41780079,68910.0,68909.0,0.00996073]
["bitfinex","BTCUSD",1717400860428,0.145123,68907.0,68906.0,0.0814]
["bitfinex","BTCUSD",1717400860649,0.38080779,68907.0,68906.0,0.09138473]
["bitfinex","BTCUSD",1717400861735,0.23568479,68907.0,68906.0,0.09138473]
["bitfinex","BTCUSD",1717400861865,0.16688479,68907.0,68906.0,0.09138473]
["bitfinex","BTCUSD",1717400862067,0.16688479,68907.0,68906.0,0.25178473]
["bitfinex","BTCUSD",1717400862351,0.17088479,68907.0,68906.0,0.25178473]
["bitfinex","BTCUSD",1717400862529,0.14977791,68907.0,68906.0,0.25178473]
["bitfinex","BTCUSD",1717400862731,0.14977791,68907.0,68906.0,0.29226411]
["bitfinex","BTCUSD",1717400862937,0.15177791,68907.0,68906.0,0.29226411]
["bitfinex","BTCUSD",1717400863134,0.006,68907.0,68906.0,0.29226411]
["bitfinex","BTCUSD",1717400863546,0.006,68907.0,68906.0,0.24881137]
["bitfinex","BTCUSD",1717400863750,0.006,68907.0,68906.0,0.29226411]
["bitfinex","BTCUSD",1717400864176,0.006,68907.0,68906.0,0.24881137]
["bitfinex","BTCUSD",1717400864380,0.006,68907.0,68906.0,0.29226411]
["bitfinex","BTCUSD",1717400865424,0.006,68907.0,68906.0,0.29228821]
["bitfinex","BTCUSD",1717400865561,0.006,68907.0,68906.0,0.24881137]
["bitfinex","BTCUSD",1717400865959,0.006,68907.0,68906.0,0.29228821]
["bitfinex","BTCUSD",1717400867017,0.006,68907.0,68906.0,0.24881137]
["bitfinex","BTCUSD",1717400867596,0.006,68907.0,68906.0,0.29228611]
["bitfinex","BTCUSD",1717400867801,0.006,68907.0,68906.0,0.24881137]
["bitfinex","BTCUSD",1717400868675,0.006,68907.0,68906.0,0.31402663]
["bitfinex","BTCUSD",1717400868939,0.006,68907.0,68906.0,0.45915163]
["bitfinex","BTCUSD",1717400869126,0.006,68907.0,68906.0,0.39393637]
["bitfinex","BTCUSD",1717400870064,0.006,68907.0,68906.0,0.50262848]
["bitfinex","BTCUSD",1717400870492,0.004,68907.0,68906.0,0.50262848]
["bitfinex","BTCUSD",1717400870689,0.00086,68914.0,68913.0,0.39321]
["bitfinex","BTCUSD",1717400870890,0.00086,68914.0,68913.0,0.44365503]
["bitfinex","BTCUSD",1717400871100,0.00086,68914.0,68913.0,0.40018211]
["bitfinex","BTCUSD",1717400872327,0.00586,68914.0,68913.0,0.40018211]
["bitfinex","BTCUSD",1717400872925,0.00986,68914.0,68913.0,0.40018211]
["bitfinex","BTCUSD",1717400875286,0.00986,68914.0,68913.0,0.46537883]
["bitfinex","BTCUSD",1717400876488,0.00986,68914.0,68913.0,0.46898211]
["bitfinex","BTCUSD",1717400876688,0.00986,68914.0,68913.0,0.55592025]
["bitfinex","BTCUSD",1717400877007,0.00986,68914.0,68913.0,0.46898211]
["bitfinex","BTCUSD",1717400877209,0.00986,68914.0,68913.0,0.55588722]
["bitfinex","BTCUSD",1717400877453,0.00986,68914.0,68913.0,0.48708722]
["bitfinex","BTCUSD",1717400877665,0.00486,68914.0,68913.0,0.55588722]
["bitfinex","BTCUSD",1717400877865,0.00086,68914.0,68913.0,0.46898211]
["bitfinex","BTCUSD",1717400878035,0.00186,68914.0,68913.0,0.47298211]
["bitfinex","BTCUSD",1717400878242,0.00186,68914.0,68913.0,0.55587449]
["bitfinex","BTCUSD",1717400878243,0.00086,68914.0,68913.0,0.55587449]
["bitfinex","BTCUSD",1717400878602,0.00186,68914.0,68913.0,0.65987449]
["bitfinex","BTCUSD",1717400879207,0.00186,68914.0,68913.0,0.66187449]
["bitfinex","BTCUSD",1717400879208,0.00286,68914.0,68913.0,0.66187449]
["bitfinex","BTCUSD",1717400879868,0.00186,68914.0,68913.0,0.57298211]
["bitfinex","BTCUSD",1717400880378,0.00286,68914.0,68913.0,0.57498211]
["bitfinex","BTCUSD",1717400880972,0.00286,68914.0,68913.0,0.47498211]
["bitfinex","BTCUSD",1717400881556,0.00286,68914.0,68913.0,0.83413023]
["bitfinex","BTCUSD",1717400881942,0.00286,68914.0,68913.0,1.01574798]
["bitfinex","BTCUSD",1717400882558,0.00286,68914.0,68913.0,1.24156528]
["bitfinex","BTCUSD",1717400882999,0.00286,68914.0,68913.0,1.24152741]
["bitfinex","BTCUSD",1717400883213,0.00286,68914.0,68913.0,1.30595383]
["bitfinex","BTCUSD",1717400883459,0.00186,68922.0,68921.0,0.155093]
["bitfinex","BTCUSD",1717400883709,0.00186,68922.0,68921.0,0.455093]
["bitfinex","BTCUSD",1717400883871,0.00186,68922.0,68921.0,0.61249456]
["bitfinex","BTCUSD",1717400884283,0.00186,68922.0,68921.0,0.67759473]
["bitfinex","BTCUSD",1717400884956,0.00286,68922.0,68921.0,0.68259473]
["bitfinex","BTCUSD",1717400885164,0.00286,68922.0,68921.0,0.67759473]
["bitfinex","BTCUSD",1717400885330,0.00286,68922.0,68921.0,0.61249456]
["bitfinex","BTCUSD",1717400885543,0.00386,68922.0,68921.0,0.61749456]
["bitfinex","BTCUSD",1717400885867,0.00386,68922.0,68921.0,0.68259473]
["bitfinex","BTCUSD",1717400886298,0.00386,68922.0,68921.0,0.97616888]
["bitfinex","BTCUSD",1717400886508,0.00386,68922.0,68921.0,1.01106871]
["bitfinex","BTCUSD",1717400887324,0.00386,68922.0,68921.0,0.91106871]
["bitfinex","BTCUSD",1717400887718,0.00486,68922.0,68921.0,1.01906871]
["bitfinex","BTCUSD",1717400887920,0.00486,68922.0,68921.0,1.01906156]
["bitfinex","BTCUSD",1717400888263,0.00486,68922.0,68921.0,1.08411211]
["bitfinex","BTCUSD",1717400888690,0.00486,68922.0,68921.0,0.98411211]
["bitfinex","BTCUSD",1717400889086,0.00486,68922.0,68921.0,0.96242382]
["bitfinex","BTCUSD",1717400890056,0.00486,68922.0,68921.0,0.91906518]
["bitfinex","BTCUSD",1717400890999,0.00486,68922.0,68921.0,1.01906518]
["bitfinex","BTCUSD",1717400891423,0.00486,68922.0,68921.0,1.01886518]
["bitfinex","BTCUSD",1717400891620,0.00486,68922.0,68921.0,1.0622076]
["bitfinex","BTCUSD",1717400892352,0.00260614,68922.0,68921.0,1.0622076]
["bitfinex","BTCUSD",1717400892602,0.00260614,68922.0,68921.0,1.05935661]
["bitfinex","BTCUSD",1717400893160,0.00260614,68922.0,68921.0,1.01601419]
["bitfinex","BTCUSD",1717400895075,0.00260614,68922.0,68921.0,0.91601055]
["bitfinex","BTCUSD",1717400895282,0.00260614,68922.0,68921.0,1.01601055]
["bitfinex","BTCUSD",1717400895481,0.00260614,68922.0,68921.0,0.91601055]
["bitfinex","BTCUSD",1717400896005,0.00260614,68922.0,68921.0,1.01601055]
["bitfinex","BTCUSD",1717400896683,0.00260614,68922.0,68921.0,0.91601055]
["bitfinex","BTCUSD",1717400897864,0.00260614,68922.0,68921.0,1.01601055]
["bitfinex","BTCUSD",1717400899532,0.00260614,68922.0,68921.0,0.91601055]
["bitfinex","BTCUSD",1717400899754,0.00260614,68922.0,68921.0,1.24179198]
["bitfinex","BTCUSD",1717400899995,0.00260614,68922.0,68921.0,1.2851344]
["bitfinex","BTCUSD",1717400900398,0.00260614,68922.0,68921.0,1.89497363]
["bitfinex","BTCUSD",1717400900600,0.00260614,68922.0,68921.0,2.23933331]
["bitfinex","BTCUSD",1717400900798,0.00260614,68922.0,68921.0,2.13097207]
["bitfinex","BTCUSD",1717400901814,0.00186,68927.0,68926.0,0.545249]
["bitfinex","BTCUSD",1717400902043,0.00186,68927.0,68926.0,1.21845138]
["bitfinex","BTCUSD",1717400902194,0.00186,68927.0,68926.0,1.22631407]
["bitfinex","BTCUSD",1717400902395,0.00186,68927.0,68926.0,1.05751407]
["bitfinex","BTCUSD",1717400902600,0.00186,68927.0,68926.0,1.22631407]
["bitfinex","BTCUSD",1717400903114,0.00186,68927.0,68926.0,1.2912871]
["bitfinex","BTCUSD",1717400903343,0.00186,68927.0,68926.0,1.22631407]
["bitfinex","BTCUSD",1717400903940,0.00186,68927.0,68926.0,1.23531407]
["bitfinex","BTCUSD",1717400904955,0.00186,68927.0,68926.0,1.24331407]
["bitfinex","BTCUSD",1717400905192,0.00186,68927.0,68926.0,1.30828651]
["bitfinex","BTCUSD",1717400905377,0.00186,68927.0,68926.0,1.20828651]
["bitfinex","BTCUSD",1717400905618,0.00186,68927.0,68926.0,1.18663337]
["bitfinex","BTCUSD",1717400906165,0.00186,68927.0,68926.0,1.14331407]
["bitfinex","BTCUSD",1717400907092,0.00186,68927.0,68926.0,1.20828651]
["bitfinex","BTCUSD",1717400907476,0.00186,68927.0,68926.0,1.30828651]
["bitfinex","BTCUSD",1717400907869,0.00186,68927.0,68926.0,1.20828651]
["bitfinex","BTCUSD",1717400908069,0.00186,68927.0,68926.0,1.13948651]
["bitfinex","BTCUSD",1717400908298,0.00186,68927.0,68926.0,1.20833152]
["bitfinex","BTCUSD",1717400908966,0.00186,68927.0,68926.0,1.20830634]
["bitfinex","BTCUSD",1717400909174,0.00186,68927.0,68926.0,1.30830634]
["bitfinex","BTCUSD",1717400909578,0.00186,68927.0,68926.0,1.30830264]
["bitfinex","BTCUSD",1717400910391,0.00186,68927.0,68926.0,1.13950264]
["bitfinex","BTCUSD",1717400910588,0.00186,68927.0,68926.0,1.07448392]
["bitfinex","BTCUSD",1717400911281,0.00186,68927.0,68926.0,1.13950264]
["bitfinex","BTCUSD",1717400911686,0.00186,68927.0,68926.0,1.13951104]
["bitfinex","BTCUSD",1717400912020,0.00186,68927.0,68926.0,0.17537494]
["bitfinex","BTCUSD",1717400912021,0.46151891,68927.0,68926.0,0.17537494]
["bitfinex","BTCUSD",1717400912210,0.745286,68927.0,68926.0,0.16751225]
["bitfinex","BTCUSD",1717400912415,0.745286,68927.0,68926.0,0.017]
["bitfinex","BTCUSD",1717400912416,1.48083339,68927.0,68926.0,0.017]
["bitfinex","BTCUSD",1717400912650,1.70883347,68927.0,68926.0,0.009]
["bitfinex","BTCUSD",1717400912838,1.70883347,68927.0,68902.0,0.01]
["bitfinex","BTCUSD",1717400912839,0.145123,68907.0,68902.0,0.01]
["bitfinex","BTCUSD",1717400913045,0.145123,68907.0,68905.0,0.01]
["bitfinex","BTCUSD",1717400913046,0.14577791,68906.0,68905.0,0.01]
["bitfinex","BTCUSD",1717400913365,0.14577791,68906.0,68900.0,0.000946]
["bitfinex","BTCUSD",1717400913574,0.14577791,68906.0,68902.0,0.01]
["bitfinex","BTCUSD",1717400913784,0.14577791,68906.0,68903.0,0.58052]
["bitfinex","BTCUSD",1717400914772,0.1,68918.0,68903.0,0.58052]
["bitfinex","BTCUSD",1717400914773,0.27329167,68927.0,68905.0,0.01]
["bitfinex","BTCUSD",1717400914975,0.27329167,68927.0,68904.0,0.0774]
["bitfinex","BTCUSD",1717400914976,0.0688,68916.0,68904.0,0.0774]
["bitfinex","BTCUSD",1717400915233,0.14577791,68915.0,68913.0,0.01]
["bitfinex","BTCUSD",1717400915441,0.0688,68914.0,68906.0,0.01]
["bitfinex","BTCUSD",1717400915642,0.14577791,68913.0,68906.0,0.01]
["bitfinex","BTCUSD",1717400916054,0.14577791,68913.0,68912.0,0.01]
["bitfinex","BTCUSD",1717400916880,0.14577791,68913.0,68906.0,0.01]
["bitfinex","BTCUSD",1717400917052,0.15877791,68913.0,68907.0,0.1505745]
["bitfinex","BTCUSD",1717400917207,0.15877791,68913.0,68906.0,0.011]
["bitfinex","BTCUSD",1717400917208,0.15877791,68913.0,68909.0,0.01]
["bitfinex","BTCUSD",1717400918215,0.15877791,68913.0,68910.0,0.01]
["bitfinex","BTCUSD",1717400918487,0.15577791,68913.0,68912.0,0.001]
["bitfinex","BTCUSD",1717400918688,0.15577791,68913.0,68912.0,0.01]
["bitfinex","BTCUSD",1717400918944,0.15577791,68913.0,68912.0,0.001]
["bitfinex","BTCUSD",1717400918945,0.17777791,68913.0,68912.0,0.001]
["bitfinex","BTCUSD",1717400919153,0.16777791,68913.0,68912.0,0.001]
["bitfinex","BTCUSD",1717400919302,0.15577791,68913.0,68908.0,0.01]
["bitfinex","BTCUSD",1717400919508,0.16577791,68913.0,68910.0,0.012]
["bitfinex","BTCUSD",1717400919718,0.16777791,68913.0,68912.0,0.01]
["bitfinex","BTCUSD",1717400919891,0.16777791,68913.0,68910.0,0.001]
["bitfinex","BTCUSD",1717400920112,0.31038405,68913.0,68912.0,0.001]
["bitfinex","BTCUSD",1717400920325,0.30923405,68913.0,68912.0,0.002]
["bitfinex","BTCUSD",1717400920689,0.32078405,68913.0,68912.0,0.002]
["bitfinex","BTCUSD",1717400921446,0.30078405,68913.0,68912.0,0.001]
["bitfinex","BTCUSD",1717400921650,0.28878405,68913.0,68908.0,0.01]
["bitfinex","BTCUSD",1717400921856,0.145112,68912.0,68910.0,0.001]
["bitfinex","BTCUSD",1717400922030,0.14577791,68911.0,68910.0,0.001]
["bitfinex","BTCUSD",1717400922429,0.14577791,68911.0,68903.0,0.58052]
["bitfinex","BTCUSD",1717400922647,0.145127,68905.0,68903.0,0.58052]
["bitfinex","BTCUSD",1717400922856,0.14577791,68904.0,68903.0,0.58052]
["bitfinex","BTCUSD",1717400924084,0.14577791,68904.0,68900.0,0.000946]
["bitfinex","BTCUSD",1717400925194,0.14577791,68904.0,68900.0,0.010946]
["bitfinex","BTCUSD",1717400925604,0.15777791,68904.0,68903.0,0.002]
["bitfinex","BTCUSD",1717400925806,0.15777791,68904.0,68903.0,0.001]
["bitfinex","BTCUSD",1717400926016,0.14577791,68904.0,68900.0,0.000946]
["bitfinex","BTCUSD",1717400926269,0.14577791,68904.0,68900.0,0.010946]
["bitfinex","BTCUSD",1717400926521,0.15377791,68904.0,68900.0,0.011946]
["bitfinex","BTCUSD",1717400926649,0.15377791,68904.0,68903.0,0.000946]
["bitfinex","BTCUSD",1717400927818,0.29890691,68904.0,68903.0,0.000946]
["bitfinex","BTCUSD",1717400928405,0.29090691,68904.0,68903.0,0.000946]
["bitfinex","BTCUSD",1717400928605,0.30090691,68904.0,68903.0,0.001946]
["bitfinex","BTCUSD",1717400928802,0.31290691,68904.0,68903.0,0.002946]
["bitfinex","BTCUSD",1717400931387,0.31290691,68904.0,68903.0,0.002846]
["bitfinex","BTCUSD",1717400937950,0.38170691,68904.0,68903.0,0.002846]
["bitfinex","BTCUSD",1717400940284,0.38170691,68904.0,68903.0,0.012846]
["bitfinex","BTCUSD",1717400940497,0.022,68904.0,68903.0,0.318946]
["bitfinex","BTCUSD",1717400940962,0.389893,68904.0,68903.0,0.318946]
["bitfinex","BTCUSD",1717400941592,0.389893,68904.0,68903.0,0.25972212]
["bitfinex","BTCUSD",1717400941721,0.377893,68904.0,68903.0,0.32752212]
["bitfinex","BTCUSD",1717400941929,0.367893,68904.0,68903.0,0.32652212]
["bitfinex","BTCUSD",1717400942122,0.372893,68904.0,68903.0,0.32752212]
["bitfinex","BTCUSD",1717400942335,0.378893,68904.0,68903.0,0.32752212]
["bitfinex","BTCUSD",1717400942738,0.378893,68904.0,68903.0,0.24872212]
["bitfinex","BTCUSD",1717400943140,0.378893,68904.0,68903.0,0.25872212]
["bitfinex","BTCUSD",1717400947947,0.378893,68904.0,68903.0,0.40929967]
["bitfinex","BTCUSD",1717400957428,0.378893,68904.0,68903.0,0.47439823]
["bitfinex","BTCUSD",1717400959952,0.379753,68904.0,68903.0,0.40654801]
["bitfinex","BTCUSD",1717400960150,0.379753,68904.0,68903.0,0.47177744]
["bitfinex","BTCUSD",1717400962622,0.333866,68904.0,68903.0,0.47177744]
["bitfinex","BTCUSD",1717400963532,0.333866,68904.0,68903.0,0.40654801]
["bitfinex","BTCUSD",1717400964088,0.333866,68904.0,68903.0,0.47178301]
["bitfinex","BTCUSD",1717400964283,0.333866,68904.0,68903.0,0.40654801]
["bitfinex","BTCUSD",1717400964933,0.333866,68904.0,68903.0,0.4717846]
["bitfinex","BTCUSD",1717400965138,0.333866,68904.0,68903.0,0.47058785]
["bitfinex","BTCUSD",1717400965547,0.333866,68904.0,68903.0,0.44884332]
["bitfinex","BTCUSD",1717400969080,0.333866,68904.0,68903.0,0.47058785]
["bitfinex","BTCUSD",1717400969494,0.333866,68904.0,68903.0,0.4705917]
["bitfinex","BTCUSD",1717400970960,0.333866,68904.0,68903.0,0.40534932]
["bitfinex","BTCUSD",1717400971616,0.332276,68904.0,68903.0,0.40534932]
["bitfinex","BTCUSD",1717400972409,0.332276,68904.0,68903.0,0.49232189]
["bitfinex","BTCUSD",1717400973206,0.332276,68904.0,68903.0,0.40534932]
["bitfinex","BTCUSD",1717400973610,0.332276,68904.0,68903.0,0.49236535]
["bitfinex","BTCUSD",1717400977397,0.332276,68904.0,68903.0,0.49236574]
["bitfinex","BTCUSD",1717400977602,0.332276,68904.0,68903.0,0.40534971]
["bitfinex","BTCUSD",1717400979301,0.332276,68904.0,68903.0,0.40534618]
["bitfinex","BTCUSD",1717400981195,0.332276,68904.0,68903.0,0.51412612]
["bitfinex","BTCUSD",1717400983064,0.332276,68904.0,68903.0,0.51406648]
["bitfinex","BTCUSD",1717400983277,0.332276,68904.0,68903.0,0.40528654]
["bitfinex","BTCUSD",1717400985446,0.51128151,68904.0,68903.0,0.15839693]
["bitfinex","BTCUSD",1717400985660,0.51128151,68904.0,68903.0,0.15157768]
["bitfinex","BTCUSD",1717400985661,0.89179331,68904.0,68903.0,0.15157768]
["bitfinex","BTCUSD",1717400985824,1.50595866,68904.0,68903.0,0.15157768]
["bitfinex","BTCUSD",1717400986029,1.50595866,68904.0,68900.0,0.000946]
["bitfinex","BTCUSD",1717400986030,0.535406,68901.0,68900.0,0.000946]
["bitfinex","BTCUSD",1717400986243,0.99045358,68901.0,68900.0,0.000946]
["bitfinex","BTCUSD",1717400986464,0.98534623,68901.0,68900.0,0.000946]
["bitfinex","BTCUSD",1717400986673,1.09045358,68901.0,68900.0,0.000946]
["bitfinex","BTCUSD",1717400986890,1.02165358,68901.0,68900.0,0.000946]
["bitfinex","BTCUSD",1717400987119,1.07039372,68901.0,68900.0,0.000946]
["bitfinex","BTCUSD",1717400987323,0.145169,68885.0,68883.0,0.480546]
["bitfinex","BTCUSD",1717400987533,0.40605301,68885.0,68883.0,0.010946]
["bitfinex","BTCUSD",1717400988826,0.35974691,68885.0,68883.0,0.010946]
["bitfinex","BTCUSD",1717400989052,0.15977791,68885.0,68884.0,0.001946]
["bitfinex","BTCUSD",1717400989706,0.17377791,68885.0,68884.0,0.002946]
["bitfinex","BTCUSD",1717400990559,0.31894691,68885.0,68884.0,0.002946]
["bitfinex","BTCUSD",1717400990926,0.36543999,68885.0,68884.0,0.002946]
["bitfinex","BTCUSD",1717400991327,0.31894691,68885.0,68884.0,0.002946]
["bitfinex","BTCUSD",1717400992557,0.17377791,68885.0,68884.0,0.002946]
["bitfinex","BTCUSD",1717400993940,0.17377791,68885.0,68884.0,0.012946]
["bitfinex","BTCUSD",1717400994148,0.17377791,68885.0,68884.0,0.002946]
["bitfinex","BTCUSD",1717400995175,0.17377791,68885.0,68884.0,0.012946]
["bitfinex","BTCUSD",1717400995599,0.17377791,68885.0,68884.0,0.002946]
["bitfinex","BTCUSD",1717400995801,0.17377791,68885.0,68884.0,0.012946]
["bitfinex","BTCUSD",1717400998320,0.028,68885.0,68884.0,0.012946]
["bitfinex","BTCUSD",1717401000153,0.028,68885.0,68884.0,0.002946]
["bitfinex","BTCUSD",1717401000771,0.028,68885.0,68884.0,0.012946]
["bitfinex","BTCUSD",1717401000982,0.028,68885.0,68884.0,0.002946]
["bitfinex","BTCUSD",1717401002124,0.17377791,68885.0,68884.0,0.002946]
["bitfinex","BTCUSD",1717401005761,0.17377791,68885.0,68884.0,0.002846]
["bitfinex","BTCUSD",1717401007307,0.17377791,68885.0,68884.0,0.012846]
["bitfinex","BTCUSD",1717401011873,0.028,68885.0,68884.0,0.012846]
["bitfinex","BTCUSD",1717401012086,0.028,68885.0,68884.0,0.236417]
["bitfinex","BTCUSD",1717401013743,0.028,68885.0,68884.0,0.23612164]
["bitfinex","BTCUSD",1717401014338,0.028,68885.0,68884.0,0.39162164]
["bitfinex","BTCUSD",1717401015287,0.014,68885.0,68884.0,0.39062164]
["bitfinex","BTCUSD",1717401015506,0.014,68885.0,68884.0,0.39162164]
["bitfinex","BTCUSD",1717401015767,0.025,68885.0,68884.0,0.39162164]
["bitfinex","BTCUSD",1717401016002,0.011,68885.0,68884.0,0.45842164]
["bitfinex","BTCUSD",1717401016225,0.021,68885.0,68884.0,0.40262164]
["bitfinex","BTCUSD",1717401016470,0.01,68885.0,68884.0,0.45942164]
["bitfinex","BTCUSD",1717401016894,0.01,68885.0,68884.0,0.46442164]
["bitfinex","BTCUSD",1717401017102,0.01,68885.0,68884.0,0.39562164]
["bitfinex","BTCUSD",1717401017252,0.001,68885.0,68884.0,0.46342164]
["bitfinex","BTCUSD",1717401017672,0.001,68885.0,68884.0,0.40062164]
["bitfinex","BTCUSD",1717401017673,0.002,68885.0,68884.0,0.40062164]
["bitfinex","BTCUSD",1717401017952,0.002,68885.0,68884.0,0.46942164]
["bitfinex","BTCUSD",1717401018185,0.002,68885.0,68884.0,0.24512164]
["bitfinex","BTCUSD",1717401019363,0.002,68885.0,68884.0,0.23512164]
["bitfinex","BTCUSD",1717401019770,0.002,68885.0,68884.0,0.24512164]
["bitfinex","BTCUSD",1717401020200,0.002,68885.0,68884.0,0.01155064]
["bitfinex","BTCUSD",1717401020201,0.14777791,68885.0,68884.0,0.01155064]
["bitfinex","BTCUSD",1717401020450,0.21657791,68885.0,68884.0,0.01155064]
["bitfinex","BTCUSD",1717401020652,0.14777791,68885.0,68884.0,0.01155064]
["bitfinex","BTCUSD",1717401021499,0.14777791,68885.0,68884.0,0.02155064]
["bitfinex","BTCUSD",1717401022091,0.002,68885.0,68884.0,0.25905064]
["bitfinex","BTCUSD",1717401022302,0.002,68885.0,68884.0,0.40422164]
["bitfinex","BTCUSD",1717401023356,0.002,68885.0,68884.0,0.69456464]
["bitfinex","BTCUSD",1717401025348,0.002,68885.0,68884.0,0.82841757]
["bitfinex","BTCUSD",1717401025900,0.002,68885.0,68884.0,0.75961757]
["bitfinex","BTCUSD",1717401026281,0.002,68885.0,68884.0,0.69456464]
["bitfinex","BTCUSD",1717401026640,0.002,68885.0,68884.0,0.73797279]
["bitfinex","BTCUSD",1717401027189,0.002,68885.0,68884.0,0.44762979]
["bitfinex","BTCUSD",1717401027605,0.002,68885.0,68884.0,0.40422164]
["bitfinex","BTCUSD",1717401027934,0.002,68885.0,68884.0,0.44762979]
["bitfinex","BTCUSD",1717401028577,0.002,68885.0,68884.0,0.44765146]
["bitfinex","BTCUSD",1717401028779,0.00286,68885.0,68884.0,0.44765146]
["bitfinex","BTCUSD",1717401029157,0.00286,68885.0,68884.0,0.40422164]
["bitfinex","BTCUSD",1717401029359,0.00286,68885.0,68884.0,0.46933196]
["bitfinex","BTCUSD",1717401030348,0.00286,68885.0,68884.0,0.40422164]
["bitfinex","BTCUSD",1717401031148,0.00286,68885.0,68884.0,0.46940749]
["bitfinex","BTCUSD",1717401031695,0.00286,68885.0,68884.0,0.40422164]
["bitfinex","BTCUSD",1717401032109,0.00286,68885.0,68884.0,0.46940749]
["bitfinex","BTCUSD",1717401032254,0.00286,68885.0,68884.0,0.40422164]
["bitfinex","BTCUSD",1717401033631,0.00286,68885.0,68884.0,0.46940749]
["bitfinex","BTCUSD",1717401033815,0.00286,68885.0,68884.0,0.40422164]
["bitfinex","BTCUSD",1717401034615,0.00286,68885.0,68884.0,0.46940749]
["bitfinex","BTCUSD",1717401036459,0.00286,68885.0,68884.0,0.46944272]
["bitfinex","BTCUSD",1717401037519,0.00286,68885.0,68884.0,0.40422164]
["bitfinex","BTCUSD",1717401042449,0.00286,68885.0,68884.0,0.49121068]
["bitfinex","BTCUSD",1717401042647,0.00286,68885.0,68884.0,0.40422164]
["bitfinex","BTCUSD",1717401042854,0.00286,68885.0,68884.0,0.51295794]
["bitfinex","BTCUSD",1717401043059,0.00286,68885.0,68884.0,0.40422164]
["bitfinex","BTCUSD",1717401046332,0.00286,68885.0,68884.0,0.69456464]
["bitfinex","BTCUSD",1717401046738,0.00286,68885.0,68884.0,0.79456464]
["bitfinex","BTCUSD",1717401047889,0.00286,68885.0,68884.0,0.86336464]
["bitfinex","BTCUSD",1717401048860,0.00286,68885.0,68884.0,0.76336464]
["bitfinex","BTCUSD",1717401050360,0.00286,68885.0,68884.0,0.86336464]
["bitfinex","BTCUSD",1717401051275,0.00286,68885.0,68884.0,0.76336464]
["bitfinex","BTCUSD",1717401054736,0.00286,68885.0,68884.0,0.69456464]
["bitfinex","BTCUSD",1717401054970,0.00286,68885.0,68884.0,0.76336464]
["bitfinex","BTCUSD",1717401055649,0.00286,68885.0,68884.0,0.86336464]
["bitfinex","BTCUSD",1717401055853,0.00286,68885.0,68884.0,0.76336464]
["bitfinex","BTCUSD",1717401056061,0.00286,68885.0,68884.0,0.69456464]
["bitfinex","BTCUSD",1717401056270,0.00286,68885.0,68884.0,0.76336464]
["bitfinex","BTCUSD",1717401056729,0.00286,68885.0,68884.0,0.69456464]
["bitfinex","BTCUSD",1717401056904,0.00286,68885.0,68884.0,0.86336464]
["bitfinex","BTCUSD",1717401057860,0.00286,68885.0,68884.0,0.79456464]
["bitfinex","BTCUSD",1717401058059,0.00286,68885.0,68884.0,0.76336464]
["bitfinex","BTCUSD",1717401060408,0.00286,68885.0,68884.0,0.47302164]
["bitfinex","BTCUSD",1717401061509,0.00286,68885.0,68884.0,0.40422164]
["bitfinex","BTCUSD",1717401061729,0.00286,68885.0,68884.0,0.58181059]
["bitfinex","BTCUSD",1717401062141,0.00286,68885.0,68884.0,0.40422164]
["bitfinex","BTCUSD",1717401062345,0.00286,68885.0,68884.0,0.47302164]
["bitfinex","BTCUSD",1717401062554,0.00286,68885.0,68884.0,0.16672164]
["bitfinex","BTCUSD",1717401062761,0.00286,68885.0,68884.0,0.24912164]
["bitfinex","BTCUSD",1717401063182,0.00286,68885.0,68884.0,0.35791659]
["bitfinex","BTCUSD",1717401064213,0.00286,68885.0,68884.0,0.24912164]
["bitfinex","BTCUSD",1717401064881,0.00286,68885.0,68884.0,0.31792164]
["bitfinex","BTCUSD",1717401065091,0.00286,68885.0,68884.0,0.42671762]
["bitfinex","BTCUSD",1717401065569,0.00286,68885.0,68884.0,0.42645894]
["bitfinex","BTCUSD",1717401065933,0.00286,68885.0,68884.0,0.41645894]
["bitfinex","BTCUSD",1717401066093,0.00286,68885.0,68884.0,0.42645894]
["bitfinex","BTCUSD",1717401066953,0.00286,68885.0,68884.0,0.31766296]
["bitfinex","BTCUSD",1717401068660,0.00286,68885.0,68884.0,0.47886296]
["bitfinex","BTCUSD",1717401072771,0.00286,68885.0,68884.0,0.41006296]
["bitfinex","BTCUSD",1717401073191,0.00286,68885.0,68884.0,0.47886296]
["bitfinex","BTCUSD",1717401075459,0.00286,68885.0,68884.0,0.62947489]
["bitfinex","BTCUSD",1717401075615,0.00286,68885.0,68884.0,0.56067489]
["bitfinex","BTCUSD",1717401076806,0.00286,68885.0,68884.0,0.66067489]
["bitfinex","BTCUSD",1717401077420,0.00286,68885.0,68884.0,0.56067489]
["bitfinex","BTCUSD",1717401077554,0.00286,68885.0,68884.0,0.62947489]
["bitfinex","BTCUSD",1717401079432,0.00286,68885.0,68884.0,0.56067489]
["bitfinex","BTCUSD",1717401079635,0.00286,68885.0,68884.0,0.62947489]
["bitfinex","BTCUSD",1717401079839,0.00286,68885.0,68884.0,0.39947489]
["bitfinex","BTCUSD",1717401083430,0.00286,68885.0,68884.0,0.46827489]
["bitfinex","BTCUSD",1717401084210,0.00286,68885.0,68884.0,0.46797958]
["bitfinex","BTCUSD",1717401087006,0.02286044,68902.0,68898.0,0.01]
["bitfinex","BTCUSD",1717401087213,0.19237935,68901.0,68898.0,0.01]
["bitfinex","BTCUSD",1717401087434,0.04660144,68900.0,68894.0,0.04354009]
["bitfinex","BTCUSD",1717401087635,0.14577791,68899.0,68894.0,0.04354009]
["bitfinex","BTCUSD",1717401087815,0.04660144,68898.0,68897.0,0.01]
["bitfinex","BTCUSD",1717401088039,0.19237935,68898.0,68897.0,0.01]
["bitfinex","BTCUSD",1717401088426,0.19237935,68898.0,68894.0,0.05354009]
["bitfinex","BTCUSD",1717401088631,0.03486044,68902.0,68894.0,0.04354009]
["bitfinex","BTCUSD",1717401088632,0.19237935,68897.0,68894.0,0.04354009]
["bitfinex","BTCUSD",1717401088838,0.35972591,68895.0,68892.0,0.04354009]
["bitfinex","BTCUSD",1717401089016,0.35972591,68895.0,68886.0,0.51314009]
["bitfinex","BTCUSD",1717401089017,0.04660144,68894.0,68886.0,0.51314009]
["bitfinex","BTCUSD",1717401089152,0.14577791,68893.0,68886.0,0.4696]
["bitfinex","BTCUSD",1717401089351,0.0688,68887.0,68886.0,0.4696]
["bitfinex","BTCUSD",1717401089555,0.26117935,68887.0,68883.0,0.05448609]
["bitfinex","BTCUSD",1717401089780,0.14577791,68886.0,68883.0,0.05448609]
["bitfinex","BTCUSD",1717401090768,0.0688,68885.0,68883.0,0.05448609]
["bitfinex","BTCUSD",1717401090999,0.14577791,68884.0,68883.0,0.05448609]
["bitfinex","BTCUSD",1717401091148,0.14577791,68884.0,68883.0,0.010946]
["bitfinex","BTCUSD",1717401091533,0.14577791,68884.0,68883.0,0.017946]
["bitfinex","BTCUSD",1717401092597,0.14577791,68884.0,68883.0,0.023946]
["bitfinex","BTCUSD",1717401092958,0.14577791,68884.0,68883.0,0.017946]
["bitfinex","BTCUSD",1717401093166,0.14577791,68884.0,68883.0,0.010946]
["bitfinex","BTCUSD",1717401093563,0.14677791,68884.0,68883.0,0.011946]
["bitfinex","BTCUSD",1717401095143,0.14677791,68884.0,68883.0,0.021946]
["bitfinex","BTCUSD",1717401095350,0.14677791,68884.0,68883.0,0.011946]
["bitfinex","BTCUSD",1717401098743,0.14677791,68884.0,68883.0,0.011946]
["bitfinex","BTCUSD",1717401099150,0.14677791,68884.0,68883.0,0.021946]
["bitfinex","BTCUSD",1717401102161,0.14677791,68884.0,68883.0,0.100646]
["bitfinex","BTCUSD",1717401105848,0.14677791,68884.0,68883.0,0.090646]
["bitfinex","BTCUSD",1717401106053,0.14677791,68884.0,68883.0,0.100646]
["bitfinex","BTCUSD",1717401111282,0.14677791,68884.0,68883.0,0.090646]
["bitfinex","BTCUSD",1717401111631,0.14677791,68884.0,68883.0,0.100646]
["bitfinex","BTCUSD",1717401113729,0.14677791,68884.0,68883.0,0.090646]
["bitfinex","BTCUSD",1717401113928,0.14677791,68884.0,68883.0,0.100646]
["bitfinex","BTCUSD",1717401119281,0.14677791,68884.0,68883.0,0.100646]
["bitfinex","BTCUSD",1717401127225,0.14677791,68884.0,68883.0,0.14416212]
["bitfinex","BTCUSD",1717401129115,0.14677791,68884.0,68883.0,0.14391012]
["bitfinex","BTCUSD",1717401131249,0.14677791,68884.0,68883.0,0.100394]
["bitfinex","BTCUSD",1717401132237,0.14677791,68884.0,68883.0,0.16566819]
["bitfinex","BTCUSD",1717401133466,0.14677791,68884.0,68883.0,0.31084119]
["bitfinex","BTCUSD",1717401133674,0.14677791,68884.0,68883.0,0.245567]
["bitfinex","BTCUSD",1717401136936,0.14677791,68884.0,68883.0,0.3327137]
["bitfinex","BTCUSD",1717401141561,0.14677791,68884.0,68883.0,0.33271039]
["bitfinex","BTCUSD",1717401141933,0.14677791,68884.0,68883.0,0.18753739]
["bitfinex","BTCUSD",1717401146463,0.14677791,68884.0,68883.0,0.17753739]
["bitfinex","BTCUSD",1717401146734,0.14677791,68884.0,68883.0,0.18753739]
["bitfinex","BTCUSD",1717401147177,0.14677791,68884.0,68883.0,0.18753822]
["bitfinex","BTCUSD",1717401149648,0.14677791,68884.0,68883.0,0.17753822]
["bitfinex","BTCUSD",1717401149834,0.14677791,68884.0,68883.0,0.18753822]
["bitfinex","BTCUSD",1717401150039,0.19311875,68884.0,68883.0,0.16575309]
["bitfinex","BTCUSD",1717401151159,0.14677791,68884.0,68883.0,0.18753822]
["bitfinex","BTCUSD",1717401152006,0.14677791,68884.0,68883.0,0.100394]
["bitfinex","BTCUSD",1717401152424,0.14677791,68884.0,68883.0,0.262794]
["bitfinex","BTCUSD",1717401156217,0.14677791,68884.0,68883.0,0.26249889]
["bitfinex","BTCUSD",1717401163093,0.14677791,68884.0,68883.0,0.37142424]
["bitfinex","BTCUSD",1717401163456,0.14677791,68884.0,68883.0,0.26249889]
["bitfinex","BTCUSD",1717401166921,0.14677791,68884.0,68883.0,0.25249889]
["bitfinex","BTCUSD",1717401168791,0.14677791,68884.0,68883.0,0.26249889]
["bitfinex","BTCUSD",1717401169002,0.14677791,68884.0,68883.0,0.25249889]
["bitfinex","BTCUSD",1717401169154,0.14677791,68884.0,68883.0,0.26249889]
["bitfinex","BTCUSD",1717401169364,0.14763791,68884.0,68883.0,0.26249889]
["bitfinex","BTCUSD",1717401172540,0.14763791,68884.0,68883.0,0.25249889]
["bitfinex","BTCUSD",1717401172746,0.14763791,68884.0,68883.0,0.26249889]
["bitfinex","BTCUSD",1717401173964,0.14763791,68884.0,68883.0,0.25249889]
["bitfinex","BTCUSD",1717401174209,0.14763791,68884.0,68883.0,0.26249889]
["bitfinex","BTCUSD",1717401178003,0.14763791,68884.0,68883.0,0.25249889]
["bitfinex","BTCUSD",1717401180958,0.14763791,68884.0,68883.0,0.26249889]
["bitfinex","BTCUSD",1717401181574,0.14763791,68884.0,68883.0,0.34964343]
["bitfinex","BTCUSD",1717401181793,0.14763791,68884.0,68883.0,0.33964343]
["bitfinex","BTCUSD",1717401182975,0.14763791,68884.0,68883.0,0.34964343]
["bitfinex","BTCUSD",1717401184880,0.14763791,68884.0,68883.0,0.33964343]
["bitfinex","BTCUSD",1717401186061,0.14763791,68884.0,68883.0,0.34964343]
["bitfinex","BTCUSD",1717401186650,0.14763791,68884.0,68883.0,0.33964343]
["bitfinex","BTCUSD",1717401186848,0.14763791,68884.0,68883.0,0.25249889]
["bitfinex","BTCUSD",1717401187249,0.14763791,68884.0,68883.0,0.33964343]
["bitfinex","BTCUSD",1717401189515,0.14763791,68884.0,68883.0,0.34964343]
["bitfinex","BTCUSD",1717401190767,0.14763791,68884.0,68883.0,0.26249889]
["bitfinex","BTCUSD",1717401191164,0.14763791,68884.0,68883.0,0.34964343]
["bitfinex","BTCUSD",1717401191365,0.14763791,68884.0,68883.0,0.26249889]
["bitfinex","BTCUSD",1717401193208,0.14763791,68884.0,68883.0,0.32785411]
["bitfinex","BTCUSD",1717401196095,0.14763791,68884.0,68883.0,0.34964343]
["bitfinex","BTCUSD",1717401196276,0.14763791,68884.0,68883.0,0.26249889]
["bitfinex","BTCUSD",1717401202058,0.14763791,68884.0,68883.0,0.18379889]
["bitfinex","BTCUSD",1717401202251,0.14763791,68884.0,68883.0,0.02139889]
["bitfinex","BTCUSD",1717401203095,0.14763791,68884.0,68883.0,0.13032773]
["bitfinex","BTCUSD",1717401203261,0.14763791,68884.0,68883.0,0.02139889]
["bitfinex","BTCUSD",1717401203661,0.14763791,68884.0,68883.0,0.13032773]
["bitfinex","BTCUSD",1717401204277,0.14763791,68884.0,68883.0,0.02139889]
["bitfinex","BTCUSD",1717401204560,0.14763791,68884.0,68883.0,0.17789889]
["bitfinex","BTCUSD",1717401205179,0.14763791,68884.0,68883.0,0.25799889]
["bitfinex","BTCUSD",1717401206340,0.14763791,68884.0,68882.0,0.03417373]
["bitfinex","BTCUSD",1717401207346,0.14663791,68884.0,68882.0,0.03417373]
["bitfinex","BTCUSD",1717401207596,0.14663791,68884.0,68879.0,0.145181]
["bitfinex","BTCUSD",1717401207976,0.14663791,68884.0,68882.0,0.002]
["bitfinex","BTCUSD",1717401208169,0.14663791,68884.0,68882.0,0.003]
["bitfinex","BTCUSD",1717401208373,0.14663791,68884.0,68882.0,0.001]
["bitfinex","BTCUSD",1717401208755,0.14763791,68884.0,68882.0,0.001]
["bitfinex","BTCUSD",1717401209504,0.14663791,68884.0,68883.0,0.0827]
["bitfinex","BTCUSD",1717401212587,0.14663791,68884.0,68883.0,0.0837]
["bitfinex","BTCUSD",1717401214648,0.14663791,68884.0,68883.0,0.1708372]
["bitfinex","BTCUSD",1717401214855,0.14663791,68884.0,68883.0,0.0837]
["bitfinex","BTCUSD",1717401215472,0.14663791,68884.0,68883.0,0.14905334]
["bitfinex","BTCUSD",1717401216477,0.14663791,68884.0,68883.0,0.0837]
["bitfinex","BTCUSD",1717401216646,0.14663791,68884.0,68883.0,0.14905275]
["bitfinex","BTCUSD",1717401217546,0.14663791,68884.0,68883.0,0.1490522]
["bitfinex","BTCUSD",1717401218938,0.14663791,68884.0,68883.0,0.0837]
["bitfinex","BTCUSD",1717401219140,0.14663791,68884.0,68883.0,0.14905168]
["bitfinex","BTCUSD",1717401221811,0.14663791,68884.0,68883.0,0.0837]
["bitfinex","BTCUSD",1717401222430,0.14663791,68884.0,68883.0,0.001]
["bitfinex","BTCUSD",1717401222601,0.19281083,68884.0,68883.0,0.04456587]
["bitfinex","BTCUSD",1717401223387,0.19281083,68884.0,68883.0,0.001]
["bitfinex","BTCUSD",1717401229472,0.14663791,68884.0,68883.0,0.001]
["bitfinex","BTCUSD",1717401229626,0.14663791,68884.0,68883.0,0.00070475]
["bitfinex","BTCUSD",1717401231238,0.15663791,68884.0,68883.0,0.00070475]
["bitfinex","BTCUSD",1717401231590,0.14663791,68884.0,68883.0,0.00070475]
["bitfinex","BTCUSD",1717401233991,0.15663791,68884.0,68883.0,0.00070475]
["bitfinex","BTCUSD",1717401234209,0.14663791,68884.0,68883.0,0.00070475]
["bitfinex","BTCUSD",1717401239193,0.29180891,68884.0,68883.0,0.00070475]
["bitfinex","BTCUSD",1717401239394,0.34764996,68884.0,68883.0,0.00070475]
["bitfinex","BTCUSD",1717401239605,0.44764996,68884.0,68883.0,0.00070475]
["bitfinex","BTCUSD",1717401240589,0.155173,68883.0,68882.0,0.001]
["bitfinex","BTCUSD",1717401240792,0.51559196,68883.0,68882.0,0.001]
["bitfinex","BTCUSD",1717401240955,0.51559196,68883.0,68879.0,0.04354806]
["bitfinex","BTCUSD",1717401241152,0.0688,68880.0,68879.0,0.04354806]
["bitfinex","BTCUSD",1717401241352,0.21457791,68880.0,68879.0,0.04354806]
["bitfinex","BTCUSD",1717401243015,0.22057791,68880.0,68879.0,0.04454806]
["bitfinex","BTCUSD",1717401243384,0.22457791,68880.0,68879.0,0.04454806]
["bitfinex","BTCUSD",1717401243825,0.15577791,68880.0,68879.0,0.04454806]
["bitfinex","BTCUSD",1717401244031,0.15577791,68880.0,68879.0,0.12744806]
["bitfinex","BTCUSD",1717401245569,0.15577791,68880.0,68879.0,0.28244806]
["bitfinex","BTCUSD",1717401246659,0.01,68880.0,68879.0,0.41657016]
["bitfinex","BTCUSD",1717401247078,0.01,68880.0,68879.0,0.41653957]
["bitfinex","BTCUSD",1717401247289,0.006,68880.0,68879.0,0.41653957]
["bitfinex","BTCUSD",1717401247495,0.00086,68884.0,68880.0,0.2366]
["bitfinex","BTCUSD",1717401247761,0.14663791,68884.0,68882.0,0.10886184]
["bitfinex","BTCUSD",1717401247969,0.14663791,68884.0,68883.0,0.0827]
["bitfinex","BTCUSD",1717401248574,0.14663791,68884.0,68883.0,0.14800277]
["bitfinex","BTCUSD",1717401250111,0.14663791,68884.0,68883.0,0.14800294]
["bitfinex","BTCUSD",1717401250329,0.14863791,68884.0,68883.0,0.14800294]
["bitfinex","BTCUSD",1717401250523,0.14863791,68884.0,68883.0,0.2454]
["bitfinex","BTCUSD",1717401250924,0.15163791,68884.0,68883.0,0.2454]
["bitfinex","BTCUSD",1717401253047,0.15163791,68884.0,68883.0,0.28893761]
["bitfinex","BTCUSD",1717401254171,0.15163791,68884.0,68883.0,0.2454]
["bitfinex","BTCUSD",1717401255024,0.15163791,68884.0,68883.0,0.28894007]
["bitfinex","BTCUSD",1717401258304,0.15163791,68884.0,68883.0,0.2454]
["bitfinex","BTCUSD",1717401265561,0.15163791,68884.0,68883.0,0.31072062]
["bitfinex","BTCUSD",1717401266499,0.15163791,68884.0,68883.0,0.2454]
["bitfinex","BTCUSD",1717401268142,0.00586,68884.0,68883.0,0.2454]
["bitfinex","BTCUSD",1717401274555,0.15163791,68884.0,68883.0,0.0827]
["bitfinex","BTCUSD",1717401274757,0.15163791,68884.0,68883.0,0.2486]
["bitfinex","BTCUSD",1717401274971,0.15163791,68884.0,68883.0,0.31392062]
["bitfinex","BTCUSD",1717401275181,0.15163791,68884.0,68883.0,0.33569417]
["bitfinex","BTCUSD",1717401275564,0.15163791,68884.0,68883.0,0.27039243]
["bitfinex","BTCUSD",1717401275707,0.15163791,68884.0,68883.0,0.2486]
["bitfinex","BTCUSD",1717401276576,0.15163791,68884.0,68883.0,0.3139145]
["bitfinex","BTCUSD",1717401278605,0.15163791,68884.0,68883.0,0.2486]
["bitfinex","BTCUSD",1717401279556,0.15163791,68884.0,68883.0,0.33569417]
["bitfinex","BTCUSD",1717401280198,0.15163791,68884.0,68883.0,0.31391354]
["bitfinex","BTCUSD",1717401282618,0.15163791,68884.0,68883.0,0.31391446]
["bitfinex","BTCUSD",1717401285945,0.15163791,68884.0,68883.0,0.2486]
["bitfinex","BTCUSD",1717401287568,0.15163791,68884.0,68883.0,0.31391446]
["bitfinex","BTCUSD",1717401291382,0.15163791,68884.0,68883.0,0.2486]
["bitfinex","BTCUSD",1717401293087,0.15163791,68884.0,68883.0,0.33568594]
["bitfinex","BTCUSD",1717401295121,0.15163791,68884.0,68883.0,0.2486]
["bitfinex","BTCUSD",1717401296310,0.15163791,68884.0,68883.0,0.33573644]
["bitfinex","BTCUSD",1717401297078,0.15163791,68884.0,68883.0,0.2486]
["bitfinex","BTCUSD",1717401297419,0.15163791,68884.0,68883.0,0.33573644]
["bitfinex","BTCUSD",1717401298059,0.15163791,68884.0,68883.0,0.3357358]
["bitfinex","BTCUSD",1717401298295,0.15163791,68884.0,68883.0,0.2486]
["bitfinex","BTCUSD",1717401298639,0.15163791,68884.0,68883.0,0.33573508]
["bitfinex","BTCUSD",1717401301242,0.15163791,68884.0,68883.0,0.2486]
["bitfinex","BTCUSD",1717401302543,0.15163791,68884.0,68883.0,0.35752055]
["bitfinex","BTCUSD",1717401302944,0.15163791,68884.0,68883.0,0.2486]
["bitfinex","BTCUSD",1717401305242,0.15163791,68884.0,68883.0,0.33573343]
["bitfinex","BTCUSD",1717401306186,0.15163791,68884.0,68883.0,0.24830482]
["bitfinex","BTCUSD",1717401306330,0.15163791,68884.0,68883.0,0.33543825]
["bitfinex","BTCUSD",1717401307556,0.15163791,68884.0,68883.0,0.24830482]
["bitfinex","BTCUSD",1717401307777,0.15163791,68884.0,68883.0,0.33544184]
["bitfinex","BTCUSD",1717401313339,0.15163791,68884.0,68883.0,0.33544628]
["bitfinex","BTCUSD",1717401315187,0.15114848,68884.0,68883.0,0.33544628]
["bitfinex","BTCUSD",1717401317361,0.15114848,68884.0,68883.0,0.24830482]
["bitfinex","BTCUSD",1717401317526,0.15114848,68884.0,68883.0,0.24825314]
["bitfinex","BTCUSD",1717401318545,0.15114848,68884.0,68883.0,0.23625314]
["bitfinex","BTCUSD",1717401318927,0.15114848,68884.0,68883.0,0.32339492]
["bitfinex","BTCUSD",1717401319163,0.15114848,68884.0,68883.0,0.30161228]
["bitfinex","BTCUSD",1717401321259,0.15114848,68884.0,68883.0,0.30144295]
["bitfinex","BTCUSD",1717401322066,0.15114848,68884.0,68883.0,0.23608381]
["bitfinex","BTCUSD",1717401322550,0.15114848,68884.0,68882.0,0.08714178]
["bitfinex","BTCUSD",1717401322749,0.14577791,68883.0,68882.0,0.08714178]
["bitfinex","BTCUSD",1717401324130,0.14577791,68883.0,68882.0,0.16774178]
["bitfinex","BTCUSD",1717401325192,0.14777791,68883.0,68882.0,0.06535415]
["bitfinex","BTCUSD",1717401325383,0.17077791,68883.0,68881.0,0.06535415]
["bitfinex","BTCUSD",1717401325585,0.14777791,68883.0,68881.0,0.1546]
["bitfinex","BTCUSD",1717401325835,0.14777791,68883.0,68882.0,0.0825]
["bitfinex","BTCUSD",1717401326199,0.14777791,68883.0,68882.0,0.14785415]
["bitfinex","BTCUSD",1717401326405,0.14577791,68883.0,68882.0,0.14785415]
["bitfinex","BTCUSD",1717401326609,0.23657791,68883.0,68882.0,0.14785415]
["bitfinex","BTCUSD",1717401327002,0.22657791,68883.0,68882.0,0.14785415]
["bitfinex","BTCUSD",1717401327206,0.15777791,68883.0,68882.0,0.14785415]
["bitfinex","BTCUSD",1717401327525,0.16277791,68883.0,68882.0,0.14885415]
["bitfinex","BTCUSD",1717401328072,0.15077791,68883.0,68882.0,0.14885415]
["bitfinex","BTCUSD",1717401328312,0.16377791,68883.0,68882.0,0.0845]
["bitfinex","BTCUSD",1717401328522,0.16377791,68883.0,68882.0,0.0835]
["bitfinex","BTCUSD",1717401328940,0.17077791,68883.0,68882.0,0.0835]
["bitfinex","BTCUSD",1717401329142,0.18077791,68883.0,68882.0,0.0845]
["bitfinex","BTCUSD",1717401330555,0.18077791,68883.0,68882.0,0.229675]
["bitfinex","BTCUSD",1717401330976,0.18077791,68883.0,68882.0,0.29502915]
["bitfinex","BTCUSD",1717401333808,0.18077791,68883.0,68882.0,0.27323681]
["bitfinex","BTCUSD",1717401334211,0.18077791,68883.0,68882.0,0.229675]
["bitfinex","BTCUSD",1717401334972,0.18077791,68883.0,68882.0,0.29502915]
["bitfinex","BTCUSD",1717401335167,0.18077791,68883.0,68882.0,0.229675]
["bitfinex","BTCUSD",1717401336092,0.18077791,68883.0,68882.0,0.29502915]
["bitfinex","BTCUSD",1717401336503,0.18077791,68883.0,68882.0,0.29597515]
["bitfinex","BTCUSD",1717401336710,0.18077791,68883.0,68882.0,0.230621]
["bitfinex","BTCUSD",1717401340288,0.18077791,68883.0,68882.0,0.295958]
["bitfinex","BTCUSD",1717401340694,0.18077791,68883.0,68882.0,0.29595769]
["bitfinex","BTCUSD",1717401342128,0.18077791,68883.0,68882.0,0.29595771]
["bitfinex","BTCUSD",1717401352176,0.18077791,68883.0,68882.0,0.29590603]
["bitfinex","BTCUSD",1717401357815,0.18077791,68883.0,68882.0,0.23056932]
["bitfinex","BTCUSD",1717401362202,0.18077791,68883.0,68882.0,0.27413837]
["bitfinex","BTCUSD",1717401363248,0.18077791,68883.0,68882.0,0.23056932]
["bitfinex","BTCUSD",1717401367783,0.18077791,68883.0,68882.0,0.08539432]
["bitfinex","BTCUSD",1717401368695,0.18077791,68883.0,68882.0,0.002946]
["bitfinex","BTCUSD",1717401368873,0.19077791,68883.0,68882.0,0.002946]
["bitfinex","BTCUSD",1717401369095,0.18077791,68883.0,68882.0,0.002946]
["bitfinex","BTCUSD",1717401369455,0.18077791,68883.0,68882.0,0.06830599]
["bitfinex","BTCUSD",1717401369904,0.24957791,68883.0,68882.0,0.14900599]
["bitfinex","BTCUSD",1717401370091,0.24957791,68883.0,68882.0,0.083646]
["bitfinex","BTCUSD",1717401370260,0.18077791,68883.0,68882.0,0.083646]
["bitfinex","BTCUSD",1717401370455,0.24957791,68883.0,68882.0,0.14900599]
["bitfinex","BTCUSD",1717401370674,0.24957791,68883.0,68882.0,0.14813973]
["bitfinex","BTCUSD",1717401371080,0.24957791,68883.0,68882.0,0.08277974]
["bitfinex","BTCUSD",1717401371275,0.25043791,68883.0,68882.0,0.08277974]
["bitfinex","BTCUSD",1717401371888,0.25043791,68883.0,68882.0,0.1263528]
["bitfinex","BTCUSD",1717401372092,0.25043791,68883.0,68882.0,0.08277974]
["bitfinex","BTCUSD",1717401372609,0.18163791,68883.0,68882.0,0.08277974]
["bitfinex","BTCUSD",1717401372972,0.25043791,68883.0,68882.0,0.08277974]
["bitfinex","BTCUSD",1717401376625,0.25043791,68883.0,68882.0,0.08248473]
["bitfinex","BTCUSD",1717401377026,0.18163791,68883.0,68882.0,0.08248473]
["bitfinex","BTCUSD",1717401377234,0.18163791,68883.0,68882.0,0.22765973]
["bitfinex","BTCUSD",1717401377463,0.18163791,68883.0,68882.0,0.29301972]
["bitfinex","BTCUSD",1717401378445,0.18163791,68883.0,68882.0,0.22765973]
["bitfinex","BTCUSD",1717401379065,0.18163791,68883.0,68882.0,0.38185973]
["bitfinex","BTCUSD",1717401379477,0.18163791,68883.0,68882.0,0.44721972]
["bitfinex","BTCUSD",1717401380851,0.18163791,68883.0,68882.0,0.38185973]
["bitfinex","BTCUSD",1717401381000,0.18163791,68883.0,68882.0,0.38180805]
["bitfinex","BTCUSD",1717401381205,0.18163791,68883.0,68882.0,0.46893941]
["bitfinex","BTCUSD",1717401381608,0.18163791,68883.0,68882.0,0.38180805]
["bitfinex","BTCUSD",1717401382395,0.03586,68883.0,68882.0,0.38180805]
["bitfinex","BTCUSD",1717401382600,0.03586,68883.0,68882.0,0.464697]
["bitfinex","BTCUSD",1717401382980,0.03586,68883.0,68882.0,0.755048]
["bitfinex","BTCUSD",1717401383512,0.02586,68883.0,68882.0,0.75426095]
["bitfinex","BTCUSD",1717401383713,0.02586,68883.0,68882.0,0.82306095]
["bitfinex","BTCUSD",1717401384145,0.02586,68883.0,68882.0,0.671372]
["bitfinex","BTCUSD",1717401384348,0.02686,68883.0,68882.0,0.52155341]
["bitfinex","BTCUSD",1717401384700,0.02686,68883.0,68882.0,0.49981112]
["bitfinex","BTCUSD",1717401384917,0.00186,68883.0,68882.0,0.401021]
["bitfinex","BTCUSD",1717401385154,0.00186,68883.0,68882.0,0.391021]
["bitfinex","BTCUSD",1717401385381,0.00286,68883.0,68882.0,0.400021]
["bitfinex","BTCUSD",1717401386384,0.00286,68883.0,68882.0,0.410021]
["bitfinex","BTCUSD",1717401386797,0.00286,68883.0,68882.0,0.478821]
["bitfinex","BTCUSD",1717401386971,0.00286,68883.0,68882.0,0.769172]
["bitfinex","BTCUSD",1717401390004,0.00286,68883.0,68882.0,1.059523]
["bitfinex","BTCUSD",1717401390205,0.00286,68883.0,68882.0,1.159523]
["bitfinex","BTCUSD",1717401391577,0.00286,68883.0,68882.0,1.059523]
["bitfinex","BTCUSD",1717401391782,0.00286,68883.0,68882.0,1.159523]
["bitfinex","BTCUSD",1717401391988,0.00037057,68884.0,68883.0,0.835867]
["bitfinex","BTCUSD",1717401392188,0.00037057,68884.0,68883.0,1.045467]
["bitfinex","BTCUSD",1717401393039,0.00037057,68884.0,68883.0,1.17597753]
["bitfinex","BTCUSD",1717401393218,0.00037057,68884.0,68883.0,1.045467]
["bitfinex","BTCUSD",1717401393423,0.00137057,68884.0,68883.0,1.057467]
["bitfinex","BTCUSD",1717401393618,0.00237057,68884.0,68883.0,1.070467]
["bitfinex","BTCUSD",1717401394271,0.00237057,68884.0,68883.0,1.001667]
["bitfinex","BTCUSD",1717401394471,0.00237057,68884.0,68883.0,1.070467]
["bitfinex","BTCUSD",1717401395126,0.00237057,68884.0,68883.0,0.70622]
["bitfinex","BTCUSD",1717401395327,0.00237057,68884.0,68883.0,0.71622]
["bitfinex","BTCUSD",1717401395912,0.00237057,68884.0,68883.0,0.70622]
["bitfinex","BTCUSD",1717401396080,0.00237057,68884.0,68883.0,0.71622]
["bitfinex","BTCUSD",1717401396462,0.00237057,68884.0,68883.0,0.78502]
["bitfinex","BTCUSD",1717401397269,0.00237057,68884.0,68883.0,0.71622]
["bitfinex","BTCUSD",1717401397469,0.00237057,68884.0,68883.0,0.78502]
["bitfinex","BTCUSD",1717401399067,0.00237057,68884.0,68883.0,1.075367]
["bitfinex","BTCUSD",1717401399154,0.00237057,68884.0,68883.0,1.175367]
["bitfinex","BTCUSD",1717401404055,0.001,68898.0,68897.0,0.01]
["bitfinex","BTCUSD",1717401404230,0.001,68898.0,68897.0,0.757032]
["bitfinex","BTCUSD",1717401404925,0.001,68898.0,68897.0,0.85332784]
["bitfinex","BTCUSD",1717401405126,0.001,68898.0,68897.0,0.77452784]
["bitfinex","BTCUSD",1717401405366,0.001,68898.0,68897.0,0.75654495]
["bitfinex","BTCUSD",1717401405566,0.001,68898.0,68897.0,0.82161734]
["bitfinex","BTCUSD",1717401405771,0.001,68898.0,68897.0,0.82961734]
["bitfinex","BTCUSD",1717401405973,0.001,68898.0,68897.0,0.83161734]
["bitfinex","BTCUSD",1717401406172,0.001,68898.0,68897.0,0.84161734]
["bitfinex","BTCUSD",1717401406292,0.001,68898.0,68897.0,0.78454495]
["bitfinex","BTCUSD",1717401406493,0.001,68898.0,68897.0,0.81992291]
["bitfinex","BTCUSD",1717401406790,0.001,68898.0,68897.0,0.82692291]
["bitfinex","BTCUSD",1717401406996,0.001,68898.0,68897.0,0.80740996]
["bitfinex","BTCUSD",1717401407296,0.001,68898.0,68897.0,0.764032]
["bitfinex","BTCUSD",1717401407512,0.001,68898.0,68897.0,0.771032]
["bitfinex","BTCUSD",1717401407716,0.00186,68898.0,68897.0,0.83619424]
["bitfinex","BTCUSD",1717401407934,0.00186,68898.0,68897.0,0.771032]
["bitfinex","BTCUSD",1717401408323,0.00186,68898.0,68897.0,0.79281628]
["bitfinex","BTCUSD",1717401409309,0.00186,68898.0,68897.0,0.83619424]
["bitfinex","BTCUSD",1717401409509,0.00186,68898.0,68897.0,0.83610439]
["bitfinex","BTCUSD",1717401411034,0.00186,68898.0,68897.0,0.771032]
["bitfinex","BTCUSD",1717401411230,0.00186,68898.0,68897.0,0.81439243]
["bitfinex","BTCUSD",1717401411429,0.00186,68898.0,68897.0,0.702232]
["bitfinex","BTCUSD",1717401411668,0.00186,68898.0,68897.0,0.771032]
["bitfinex","BTCUSD",1717401412093,0.00186,68898.0,68897.0,0.761032]
["bitfinex","BTCUSD",1717401412273,0.00186,68898.0,68897.0,0.80439063]
["bitfinex","BTCUSD",1717401412474,0.00186,68898.0,68897.0,0.81439063]
["bitfinex","BTCUSD",1717401412673,0.00186,68898.0,68897.0,0.80439063]
["bitfinex","BTCUSD",1717401412869,0.00186,68898.0,68897.0,0.81439063]
["bitfinex","BTCUSD",1717401413520,0.00186,68898.0,68897.0,0.74559063]
["bitfinex","BTCUSD",1717401413723,0.00186,68898.0,68897.0,0.73559063]
["bitfinex","BTCUSD",1717401414055,0.00186,68898.0,68897.0,0.80439063]
["bitfinex","BTCUSD",1717401414257,0.00186,68898.0,68897.0,0.761032]
["bitfinex","BTCUSD",1717401415156,0.00186,68898.0,68897.0,0.771032]
["bitfinex","BTCUSD",1717401415318,0.00186,68898.0,68897.0,0.81439063]
["bitfinex","BTCUSD",1717401416123,0.00186,68898.0,68897.0,0.771032]
["bitfinex","BTCUSD",1717401416302,0.00186,68898.0,68897.0,0.81439063]
["bitfinex","BTCUSD",1717401417814,0.00186,68898.0,68897.0,0.73559063]
["bitfinex","BTCUSD",1717401418015,0.00186,68898.0,68897.0,0.80439063]
["bitfinex","BTCUSD",1717401419281,0.00186,68898.0,68897.0,0.761032]
["bitfinex","BTCUSD",1717401419819,0.00186,68898.0,68897.0,0.692232]
["bitfinex","BTCUSD",1717401420024,0.00186,68898.0,68897.0,0.761032]
["bitfinex","BTCUSD",1717401420248,0.00186,68898.0,68897.0,0.532232]
["bitfinex","BTCUSD",1717401420459,0.00186,68898.0,68897.0,0.20252314]
["bitfinex","BTCUSD",1717401420697,0.00186,68898.0,68897.0,0.159144]
["bitfinex","BTCUSD",1717401421550,0.00186,68898.0,68897.0,0.152144]
["bitfinex","BTCUSD",1717401421959,0.00186,68898.0,68897.0,0.160144]
["bitfinex","BTCUSD",1717401422391,0.00186,68898.0,68897.0,0.153144]
["bitfinex","BTCUSD",1717401422755,0.00186,68898.0,68897.0,0.156144]
["bitfinex","BTCUSD",1717401423212,0.00186,68898.0,68897.0,0.148144]
["bitfinex","BTCUSD",1717401426291,0.00186,68898.0,68897.0,0.27242314]
["bitfinex","BTCUSD",1717401426828,0.00186,68898.0,68897.0,0.19152314]
["bitfinex","BTCUSD",1717401427203,0.00186,68898.0,68897.0,0.148144]
["bitfinex","BTCUSD",1717401428458,0.00186,68898.0,68897.0,0.21321639]
["bitfinex","BTCUSD",1717401429271,0.00186,68898.0,68897.0,0.148144]
["bitfinex","BTCUSD",1717401430264,0.14763791,68898.0,68897.0,0.148144]
["bitfinex","BTCUSD",1717401430573,0.14763791,68898.0,68897.0,0.003]
["bitfinex","BTCUSD",1717401432299,0.14763791,68898.0,68897.0,0.01250266]
["bitfinex","BTCUSD",1717401432471,0.14763791,68898.0,68897.0,0.003]
["bitfinex","BTCUSD",1717401432700,0.14763791,68898.0,68897.0,0.01250266]
["bitfinex","BTCUSD",1717401432919,0.14763791,68898.0,68897.0,0.148144]
["bitfinex","BTCUSD",1717401433134,0.14763791,68898.0,68897.0,0.231244]
["bitfinex","BTCUSD",1717401433334,0.14763791,68898.0,68897.0,0.15764666]
["bitfinex","BTCUSD",1717401434414,0.14763791,68898.0,68897.0,0.01250266]
["bitfinex","BTCUSD",1717401437480,0.14763791,68898.0,68897.0,0.15764666]
["bitfinex","BTCUSD",1717401438276,0.14763791,68898.0,68897.0,0.01250266]
["bitfinex","BTCUSD",1717401446597,0.14763791,68898.0,68897.0,0.01245098]
["bitfinex","BTCUSD",1717401447331,0.14763791,68898.0,68897.0,0.01215591]
["bitfinex","BTCUSD",1717401451138,0.14763791,68898.0,68897.0,0.05562648]
["bitfinex","BTCUSD",1717401451538,0.14763791,68898.0,68896.0,0.18777148]
["bitfinex","BTCUSD",1717401451736,0.14577791,68897.0,68896.0,0.18777148]
["bitfinex","BTCUSD",1717401452544,0.14577791,68897.0,68896.0,0.14430091]
["bitfinex","BTCUSD",1717401454458,0.14577791,68897.0,68896.0,0.18778047]
["bitfinex","BTCUSD",1717401455072,0.14577791,68897.0,68896.0,0.14430091]
["bitfinex","BTCUSD",1717401456091,0.14577791,68897.0,68896.0,0.20950677]
["bitfinex","BTCUSD",1717401456309,0.14577791,68897.0,68896.0,0.28680677]
["bitfinex","BTCUSD",1717401456509,0.14577791,68897.0,68896.0,0.22160091]
["bitfinex","BTCUSD",1717401457093,0.14577791,68897.0,68896.0,0.28680677]
["bitfinex","BTCUSD",1717401457296,0.14577791,68897.0,68896.0,0.22160091]
["bitfinex","BTCUSD",1717401457497,0.14577791,68897.0,68896.0,0.37480091]
["bitfinex","BTCUSD",1717401458114,0.14577791,68897.0,68896.0,0.44003469]
["bitfinex","BTCUSD",1717401460752,0.14577791,68897.0,68896.0,0.44005401]
["bitfinex","BTCUSD",1717401461139,0.14577791,68897.0,68896.0,0.46174206]
["bitfinex","BTCUSD",1717401461896,0.14577791,68897.0,68896.0,0.37480091]
["bitfinex","BTCUSD",1717401462103,0.14577791,68897.0,68896.0,0.46174206]
["bitfinex","BTCUSD",1717401462537,0.14577791,68897.0,68896.0,0.37480091]
["bitfinex","BTCUSD",1717401463111,0.14577791,68897.0,68896.0,0.46174206]
["bitfinex","BTCUSD",1717401464086,0.14577791,68897.0,68896.0,0.37480091]
["bitfinex","BTCUSD",1717401464292,0.14577791,68897.0,68896.0,0.46174206]
["bitfinex","BTCUSD",1717401467236,0.14577791,68897.0,68896.0,0.46186492]
["bitfinex","BTCUSD",1717401467749,0.14577791,68897.0,68896.0,0.30866492]
["bitfinex","BTCUSD",1717401469215,0.14577791,68897.0,68896.0,0.22160091]
["bitfinex","BTCUSD",1717401477563,0.14577791,68897.0,68896.0,0.22254691]
["bitfinex","BTCUSD",1717401478084,0.14663791,68897.0,68896.0,0.22254691]
["bitfinex","BTCUSD",1717401482826,0.14663791,68897.0,68896.0,0.33137693]
["bitfinex","BTCUSD",1717401483085,0.14663791,68897.0,68896.0,0.22254691]
["bitfinex","BTCUSD",1717401489182,0.14663791,68897.0,68896.0,0.33140942]
["bitfinex","BTCUSD",1717401498721,0.14663791,68897.0,68896.0,0.22254691]
["bitfinex","BTCUSD",1717401500030,0.14663791,68897.0,68896.0,0.33145125]
["bitfinex","BTCUSD",1717401500722,0.14663791,68897.0,68896.0,0.49765125]
["bitfinex","BTCUSD",1717401501145,0.14572236,68897.0,68896.0,0.38874691]
["bitfinex","BTCUSD",1717401504393,0.00086,68897.0,68896.0,0.38874691]
["bitfinex","BTCUSD",1717401515573,0.00086,68897.0,68896.0,0.49762986]
["bitfinex","BTCUSD",1717401515736,0.00086,68897.0,68896.0,0.38874691]
["bitfinex","BTCUSD",1717401515941,0.00086,68897.0,68896.0,0.49762986]
["bitfinex","BTCUSD",1717401517627,0.00086,68897.0,68896.0,0.38874691]
["bitfinex","BTCUSD",1717401519573,0.00086,68897.0,68896.0,0.47585449]
["bitfinex","BTCUSD",1717401520344,0.00086,68897.0,68896.0,0.47585701]
["bitfinex","BTCUSD",1717401521160,0.00086,68897.0,68896.0,0.38874691]
["bitfinex","BTCUSD",1717401521362,0.06966,68897.0,68896.0,0.38874691]
["bitfinex","BTCUSD",1717401524371,0.00086,68897.0,68896.0,0.38874691]
["bitfinex","BTCUSD",1717401524583,0.00086,68897.0,68896.0,0.47585701]
["bitfinex","BTCUSD",1717401527054,0.00086,68897.0,68896.0,0.47584384]
["bitfinex","BTCUSD",1717401528740,0.00086,68897.0,68896.0,0.475842]
["bitfinex","BTCUSD",1717401531251,0.00086,68897.0,68896.0,0.38874691]
["bitfinex","BTCUSD",1717401532979,0.00086,68897.0,68896.0,0.475842]
["bitfinex","BTCUSD",1717401533858,0.00086,68897.0,68896.0,0.38874691]
["bitfinex","BTCUSD",1717401544187,0.00086,68897.0,68896.0,0.38869525]
["bitfinex","BTCUSD",1717401547295,0.00086,68897.0,68896.0,0.39869525]
["bitfinex","BTCUSD",1717401548778,0.00086,68897.0,68896.0,0.38869525]
["bitfinex","BTCUSD",1717401549452,0.00086,68897.0,68896.0,0.80961735]
["bitfinex","BTCUSD",1717401549713,0.00068531,68897.0,68896.0,0.68898725]
["bitfinex","BTCUSD",1717401550114,0.00068531,68897.0,68896.0,0.67898725]
["bitfinex","BTCUSD",1717401550337,0.00068531,68897.0,68896.0,1.05007925]
["bitfinex","BTCUSD",1717401550548,0.00068531,68897.0,68896.0,1.08127925]
["bitfinex","BTCUSD",1717401550758,0.00186,68898.0,68897.0,0.793932]
["bitfinex","BTCUSD",1717401551236,0.00186,68898.0,68897.0,1.08422]
["bitfinex","BTCUSD",1717401551445,0.00086,68902.0,68901.0,0.835677]
["bitfinex","BTCUSD",1717401551651,0.00086,68902.0,68901.0,1.146977]
["bitfinex","BTCUSD",1717401552069,0.321276,68904.0,68903.0,0.835657]
["bitfinex","BTCUSD",1717401552268,0.321276,68904.0,68903.0,1.074057]
["bitfinex","BTCUSD",1717401554176,0.321276,68904.0,68903.0,1.084057]
["bitfinex","BTCUSD",1717401554379,0.321276,68904.0,68903.0,1.22533546]
["bitfinex","BTCUSD",1717401554580,0.321276,68904.0,68903.0,1.21533546]
["bitfinex","BTCUSD",1717401555002,0.321276,68904.0,68903.0,1.21433546]
["bitfinex","BTCUSD",1717401555355,0.321276,68904.0,68903.0,1.095057]
["bitfinex","BTCUSD",1717401556011,0.071376,68904.0,68903.0,1.095057]
["bitfinex","BTCUSD",1717401557103,0.01,68917.0,68916.0,0.383404]
["bitfinex","BTCUSD",1717401557384,0.01,68917.0,68916.0,0.452204]
["bitfinex","BTCUSD",1717401557828,0.01,68917.0,68916.0,0.742412]
["bitfinex","BTCUSD",1717401558530,0.01,68917.0,68916.0,0.663612]
["bitfinex","BTCUSD",1717401558778,0.01,68917.0,68916.0,0.73370391]
["bitfinex","BTCUSD",1717401559006,0.01,68917.0,68916.0,0.77618973]
["bitfinex","BTCUSD",1717401559235,0.01,68917.0,68916.0,0.749412]
["bitfinex","BTCUSD",1717401559459,0.01,68917.0,68916.0,0.81455372]
["bitfinex","BTCUSD",1717401560172,0.01,68917.0,68916.0,0.742412]
["bitfinex","BTCUSD",1717401560400,0.01,68917.0,68916.0,0.73874275]
["bitfinex","BTCUSD",1717401560620,0.01,68917.0,68916.0,0.73796504]
["bitfinex","BTCUSD",1717401560848,0.01,68917.0,68916.0,0.72796504]
["bitfinex","BTCUSD",1717401561065,0.01,68917.0,68916.0,0.72396504]
["bitfinex","BTCUSD",1717401561353,0.01,68917.0,68916.0,0.70238969]
["bitfinex","BTCUSD",1717401561602,0.01,68917.0,68916.0,0.71038969]
["bitfinex","BTCUSD",1717401563441,0.01,68917.0,68916.0,0.681612]
["bitfinex","BTCUSD",1717401563659,0.01,68917.0,68916.0,0.680612]
["bitfinex","BTCUSD",1717401564154,0.01,68917.0,68916.0,0.688612]
["bitfinex","BTCUSD",1717401565771,0.01,68917.0,68916.0,0.678612]
["bitfinex","BTCUSD",1717401566416,0.01,68917.0,68916.0,0.688612]
["bitfinex","BTCUSD",1717401566634,0.01,68917.0,68916.0,0.678612]
["bitfinex","BTCUSD",1717401566839,0.01,68917.0,68916.0,0.68861173]
["bitfinex","BTCUSD",1717401567754,0.01,68917.0,68916.0,0.97881973]
["bitfinex","BTCUSD",1717401567970,0.01,68917.0,68916.0,1.00059742]
["bitfinex","BTCUSD",1717401568405,0.01,68917.0,68916.0,1.16939742]
["bitfinex","BTCUSD",1717401568620,0.01,68917.0,68916.0,1.14761973]
["bitfinex","BTCUSD",1717401569562,0.01,68917.0,68916.0,1.14061973]
["bitfinex","BTCUSD",1717401569793,0.01,68917.0,68916.0,1.14961973]
["bitfinex","BTCUSD",1717401570031,0.01,68917.0,68916.0,1.14161973]
["bitfinex","BTCUSD",1717401570243,0.01,68917.0,68916.0,1.15161973]
["bitfinex","BTCUSD",1717401570496,0.01,68917.0,68916.0,1.16161973]
["bitfinex","BTCUSD",1717401570706,0.01,68917.0,68916.0,1.05161973]
["bitfinex","BTCUSD",1717401571132,0.01,68917.0,68916.0,1.15161973]
["bitfinex","BTCUSD",1717401571557,0.01,68917.0,68916.0,1.16261973]
["bitfinex","BTCUSD",1717401572928,0.01,68917.0,68916.0,1.46059764]
["bitfinex","BTCUSD",1717401573149,0.01,68917.0,68916.0,1.80055552]
["bitfinex","BTCUSD",1717401573373,0.01,68917.0,68916.0,1.92606596]
["bitfinex","BTCUSD",1717401573598,0.01,68917.0,68916.0,1.9910003]
["bitfinex","BTCUSD",1717401574016,0.01,68917.0,68916.0,1.9800003]
["bitfinex","BTCUSD",1717401574436,0.01,68917.0,68916.0,1.9910003]
["bitfinex","BTCUSD",1717401574852,0.01,68917.0,68916.0,1.7437003]
["bitfinex","BTCUSD",1717401575300,0.01,68917.0,68916.0,1.74367415]
["bitfinex","BTCUSD",1717401575963,0.01,68917.0,68916.0,1.73267415]
["bitfinex","BTCUSD",1717401576177,0.01,68917.0,68916.0,1.75367415]
["bitfinex","BTCUSD",1717401576621,0.01,68917.0,68916.0,1.74367415]
["bitfinex","BTCUSD",1717401576899,0.01,68917.0,68916.0,1.75367415]
["bitfinex","BTCUSD",1717401578018,0.01086,68917.0,68916.0,1.75367415]
["bitfinex","BTCUSD",1717401579115,0.01086,68917.0,68916.0,1.68876596]
["bitfinex","BTCUSD",1717401579331,0.01086,68917.0,68916.0,1.12198805]
["bitfinex","BTCUSD",1717401579567,0.01086,68917.0,68916.0,1.23406114]
["bitfinex","BTCUSD",1717401579788,0.01086,68917.0,68916.0,1.22406114]
["bitfinex","BTCUSD",1717401580008,0.01086,68917.0,68916.0,1.17978805]
["bitfinex","BTCUSD",1717401580455,0.01086,68917.0,68916.0,1.16978805]
["bitfinex","BTCUSD",1717401580716,0.01086,68917.0,68916.0,1.23406114]
["bitfinex","BTCUSD",1717401581158,0.01086,68917.0,68916.0,1.33406114]
["bitfinex","BTCUSD",1717401581384,0.01086,68917.0,68916.0,1.23406114]
["bitfinex","BTCUSD",1717401581595,0.01086,68917.0,68916.0,1.15526114]
["bitfinex","BTCUSD",1717401581808,0.01086,68917.0,68916.0,1.22406114]
["bitfinex","BTCUSD",1717401582276,0.01086,68917.0,68916.0,1.18078805]
["bitfinex","BTCUSD",1717401582485,0.01086,68917.0,68916.0,1.11198805]
["bitfinex","BTCUSD",1717401582690,0.01086,68917.0,68916.0,1.10098805]
["bitfinex","BTCUSD",1717401582902,0.01086,68917.0,68916.0,1.19078805]
["bitfinex","BTCUSD",1717401583120,0.01086,68917.0,68916.0,1.18078805]
["bitfinex","BTCUSD",1717401583562,0.01086,68917.0,68916.0,1.17978805]
["bitfinex","BTCUSD",1717401583768,0.01086,68917.0,68916.0,1.19078805]
["bitfinex","BTCUSD",1717401584173,0.01086,68917.0,68916.0,1.17978805]
["bitfinex","BTCUSD",1717401584328,0.01086,68917.0,68916.0,1.23469624]
["bitfinex","BTCUSD",1717401584542,0.01086,68917.0,68916.0,1.25569624]
["bitfinex","BTCUSD",1717401585292,0.01086,68917.0,68916.0,1.19078805]
["bitfinex","BTCUSD",1717401585708,0.01086,68917.0,68916.0,1.12198805]
["bitfinex","BTCUSD",1717401585907,0.01086,68917.0,68916.0,1.1219855]
["bitfinex","BTCUSD",1717401586120,0.01086,68917.0,68916.0,1.1907855]
["bitfinex","BTCUSD",1717401588065,0.01086,68917.0,68916.0,1.27741151]
["bitfinex","BTCUSD",1717401588293,0.01086,68917.0,68916.0,1.1907855]
["bitfinex","BTCUSD",1717401589333,0.01086,68917.0,68916.0,1.1119855]
["bitfinex","BTCUSD",1717401589570,0.01086,68917.0,68916.0,1.29906801]
["bitfinex","BTCUSD",1717401589830,0.01086,68917.0,68916.0,1.1907855]
["bitfinex","BTCUSD",1717401590532,0.01086,68917.0,68916.0,1.37580291]
["bitfinex","BTCUSD",1717401590735,0.01086,68917.0,68916.0,1.2673855]
["bitfinex","BTCUSD",1717401591996,0.01086,68917.0,68916.0,1.12332773]
["bitfinex","BTCUSD",1717401592203,0.01086,68917.0,68916.0,1.26738669]
["bitfinex","BTCUSD",1717401596317,0.01086,68917.0,68916.0,1.18858669]
["bitfinex","BTCUSD",1717401596517,0.01086,68917.0,68916.0,1.26738669]
["bitfinex","BTCUSD",1717401598527,0.01086,68917.0,68916.0,1.25738669]
["bitfinex","BTCUSD",1717401598749,0.01086,68917.0,68916.0,1.26738669]
["bitfinex","BTCUSD",1717401598946,0.01086,68917.0,68916.0,1.26738575]
["bitfinex","BTCUSD",1717401600222,0.01086,68917.0,68916.0,1.26738633]
["bitfinex","BTCUSD",1717401600441,0.01086,68917.0,68916.0,1.42298633]
["bitfinex","BTCUSD",1717401600661,0.01086,68917.0,68916.0,1.66876424]
["bitfinex","BTCUSD",1717401600875,0.00086,68927.0,68926.0,0.967615]
["bitfinex","BTCUSD",1717401601095,0.00086,68927.0,68926.0,1.136415]
["bitfinex","BTCUSD",1717401601368,0.00086,68927.0,68926.0,1.3116736]
["bitfinex","BTCUSD",1717401601588,0.00650034,68951.0,68950.0,0.145032]
["bitfinex","BTCUSD",1717401601820,0.15227825,68951.0,68950.0,0.18847872]
["bitfinex","BTCUSD",1717401602061,0.16941136,68951.0,68950.0,0.21020209]
["bitfinex","BTCUSD",1717401602339,0.15227825,68951.0,68950.0,0.213832]
["bitfinex","BTCUSD",1717401602546,0.15227825,68951.0,68950.0,0.27897176]
["bitfinex","BTCUSD",1717401602958,0.15227825,68951.0,68950.0,0.213832]
["bitfinex","BTCUSD",1717401603592,0.15227825,68951.0,68950.0,0.37587447]
["bitfinex","BTCUSD",1717401603795,0.15227825,68951.0,68950.0,0.28906025]
["bitfinex","BTCUSD",1717401604001,0.15227825,68951.0,68950.0,0.39757803]
["bitfinex","BTCUSD",1717401604411,0.15227825,68951.0,68950.0,0.37582491]
["bitfinex","BTCUSD",1717401604615,0.15227825,68951.0,68950.0,0.37582275]
["bitfinex","BTCUSD",1717401604831,0.00650034,68951.0,68950.0,0.30702336]
["bitfinex","BTCUSD",1717401605034,0.00650034,68951.0,68950.0,0.66588836]
["bitfinex","BTCUSD",1717401605250,0.00650034,68951.0,68950.0,0.66688836]
["bitfinex","BTCUSD",1717401605463,0.00650034,68951.0,68950.0,0.504897]
["bitfinex","BTCUSD",1717401605665,0.00650034,68951.0,68950.0,0.56894299]
["bitfinex","BTCUSD",1717401605973,0.00650034,68951.0,68950.0,0.57894299]
["bitfinex","BTCUSD",1717401606403,0.00650034,68951.0,68950.0,0.513897]
["bitfinex","BTCUSD",1717401606750,0.00650034,68951.0,68950.0,0.523897]
["bitfinex","BTCUSD",1717401606948,0.00650034,68951.0,68950.0,0.57994299]
["bitfinex","BTCUSD",1717401607257,0.00650034,68951.0,68950.0,0.58994299]
["bitfinex","BTCUSD",1717401607490,0.00650034,68951.0,68950.0,0.824962]
["bitfinex","BTCUSD",1717401607736,0.00650034,68951.0,68950.0,0.89000799]
["bitfinex","BTCUSD",1717401608153,0.00650034,68951.0,68950.0,0.90018482]
["bitfinex","BTCUSD",1717401608614,0.00650034,68951.0,68950.0,0.97681551]
["bitfinex","BTCUSD",1717401608821,0.00650034,68951.0,68950.0,1.10536273]
["bitfinex","BTCUSD",1717401609050,0.00650034,68951.0,68950.0,2.01828431]
["bitfinex","BTCUSD",1717401609273,0.00650034,68951.0,68950.0,1.91082773]
["bitfinex","BTCUSD",1717401609502,0.00650034,68951.0,68950.0,2.01906586]
["bitfinex","BTCUSD",1717401609721,0.00650034,68951.0,68950.0,1.93282773]
["bitfinex","BTCUSD",1717401609935,0.00859,68973.0,68972.0,0.144986]
["bitfinex","BTCUSD",1717401610411,0.00859,68973.0,68972.0,0.444958]
["bitfinex","BTCUSD",1717401610664,0.00859,68973.0,68972.0,1.06663]
["bitfinex","BTCUSD",1717401610859,0.00859,68973.0,68972.0,1.25569932]
["bitfinex","BTCUSD",1717401611042,0.00859,68973.0,68972.0,1.11240791]
["bitfinex","BTCUSD",1717401611699,0.00859,68973.0,68972.0,1.21240791]
["bitfinex","BTCUSD",1717401612033,0.00859,68973.0,68972.0,1.11240791]
["bitfinex","BTCUSD",1717401612250,0.00859,68973.0,68972.0,0.434958]
["bitfinex","BTCUSD",1717401612420,0.00859,68973.0,68972.0,0.4567159]
["bitfinex","BTCUSD",1717401612838,0.00859,68973.0,68972.0,0.507758]
["bitfinex","BTCUSD",1717401613245,0.00859,68973.0,68972.0,0.4607159]
["bitfinex","BTCUSD",1717401613451,0.00859,68973.0,68972.0,0.434958]
["bitfinex","BTCUSD",1717401613670,0.00859,68973.0,68972.0,0.444958]
["bitfinex","BTCUSD",1717401613871,0.00859,68973.0,68972.0,0.455958]
["bitfinex","BTCUSD",1717401614507,0.00859,68973.0,68972.0,0.465958]
["bitfinex","BTCUSD",1717401614718,0.00859,68973.0,68972.0,0.531558]
["bitfinex","BTCUSD",1717401614956,0.00859,68973.0,68972.0,0.521558]
["bitfinex","BTCUSD",1717401615152,0.00859,68973.0,68972.0,0.510558]
["bitfinex","BTCUSD",1717401615361,0.00859,68973.0,68972.0,0.452958]
["bitfinex","BTCUSD",1717401615600,0.00859,68973.0,68972.0,0.442958]
["bitfinex","BTCUSD",1717401615809,0.00859,68973.0,68972.0,0.16674515]
["bitfinex","BTCUSD",1717401616030,0.00859,68973.0,68972.0,0.154986]
["bitfinex","BTCUSD",1717401616468,0.00859,68973.0,68972.0,0.159986]
["bitfinex","BTCUSD",1717401616904,0.00859,68973.0,68972.0,0.144986]
["bitfinex","BTCUSD",1717401618041,0.00859,68973.0,68972.0,0.15616981]
["bitfinex","BTCUSD",1717401618212,0.00859,68973.0,68972.0,0.16016981]
["bitfinex","BTCUSD",1717401619052,0.00859,68973.0,68972.0,0.16716981]
["bitfinex","BTCUSD",1717401619418,0.00859,68973.0,68972.0,0.16216981]
["bitfinex","BTCUSD",1717401619995,0.00859,68973.0,68972.0,0.16516981]
["bitfinex","BTCUSD",1717401622000,0.00859,68973.0,68972.0,0.45514181]
["bitfinex","BTCUSD",1717401622212,0.00859,68973.0,68972.0,0.54074181]
["bitfinex","BTCUSD",1717401623103,0.00859,68973.0,68972.0,0.53774181]
["bitfinex","BTCUSD",1717401623322,0.00859,68973.0,68972.0,0.53174181]
["bitfinex","BTCUSD",1717401623559,0.00859,68973.0,68972.0,0.53974181]
["bitfinex","BTCUSD",1717401624888,0.00859,68973.0,68972.0,0.52974181]
["bitfinex","BTCUSD",1717401625328,0.00859,68973.0,68972.0,0.99771381]
["bitfinex","BTCUSD",1717401625553,0.00859,68973.0,68972.0,1.09771381]
["bitfinex","BTCUSD",1717401626000,0.00859,68973.0,68972.0,1.09071381]
["bitfinex","BTCUSD",1717401626212,0.00859,68973.0,68972.0,1.08271381]
["bitfinex","BTCUSD",1717401626428,0.00859,68973.0,68972.0,1.13949172]
["bitfinex","BTCUSD",1717401626639,0.00859,68973.0,68972.0,0.45714181]
["bitfinex","BTCUSD",1717401627068,0.00859,68973.0,68972.0,0.45614181]
["bitfinex","BTCUSD",1717401627275,0.00859,68973.0,68972.0,0.46714181]
["bitfinex","BTCUSD",1717401627770,0.00859,68973.0,68972.0,0.17716981]
["bitfinex","BTCUSD",1717401628248,0.00859,68973.0,68972.0,0.16716981]
["bitfinex","BTCUSD",1717401628684,0.00859,68973.0,68972.0,0.15616981]
["bitfinex","BTCUSD",1717401628895,0.00859,68973.0,68972.0,0.17116981]
["bitfinex","BTCUSD",1717401629543,0.00859,68973.0,68972.0,0.15616981]
["bitfinex","BTCUSD",1717401629758,0.00859,68973.0,68972.0,0.16316981]
["bitfinex","BTCUSD",1717401630860,0.00859,68973.0,68972.0,0.68954181]
["bitfinex","BTCUSD",1717401631287,0.00859,68973.0,68972.0,0.69954181]
["bitfinex","BTCUSD",1717401631729,0.00859,68973.0,68972.0,0.69554181]
["bitfinex","BTCUSD",1717401631942,0.00859,68973.0,68972.0,0.68554181]
["bitfinex","BTCUSD",1717401632150,0.00859,68973.0,68972.0,0.69454181]
["bitfinex","BTCUSD",1717401632632,0.00859,68973.0,68972.0,0.69354181]
["bitfinex","BTCUSD",1717401632847,0.00859,68973.0,68972.0,0.70054181]
["bitfinex","BTCUSD",1717401633263,0.00859,68973.0,68972.0,0.70954181]
["bitfinex","BTCUSD",1717401633481,0.00859,68973.0,68972.0,0.70154181]
["bitfinex","BTCUSD",1717401633696,0.00859,68973.0,68972.0,1.01233281]
["bitfinex","BTCUSD",1717401633941,0.00859,68973.0,68972.0,0.71154181]
["bitfinex","BTCUSD",1717401634384,0.00859,68973.0,68972.0,1.01233992]
["bitfinex","BTCUSD",1717401634590,0.00859,68973.0,68972.0,1.00233992]
["bitfinex","BTCUSD",1717401634796,0.00859,68973.0,68972.0,0.70154181]
["bitfinex","BTCUSD",1717401635009,0.00859,68973.0,68972.0,0.70054181]
["bitfinex","BTCUSD",1717401635232,0.00859,68973.0,68972.0,0.70254181]
["bitfinex","BTCUSD",1717401635445,0.00859,68973.0,68972.0,1.00334258]
["bitfinex","BTCUSD",1717401635665,0.00859,68973.0,68972.0,0.71254181]
["bitfinex","BTCUSD",1717401635876,0.00859,68973.0,68972.0,0.70154181]
["bitfinex","BTCUSD",1717401636098,0.00859,68973.0,68972.0,0.70149015]
["bitfinex","BTCUSD",1717401636556,0.00859,68973.0,68972.0,0.71149015]
["bitfinex","BTCUSD",1717401636844,0.00859,68973.0,68972.0,0.70149015]
["bitfinex","BTCUSD",1717401637050,0.00859,68973.0,68972.0,0.54029015]
["bitfinex","BTCUSD",1717401637260,0.00859,68973.0,68972.0,1.05129015]
["bitfinex","BTCUSD",1717401637480,0.00859,68973.0,68972.0,1.27689931]
["bitfinex","BTCUSD",1717401638176,0.00859,68973.0,68972.0,0.97609015]
["bitfinex","BTCUSD",1717401641209,0.00859,68973.0,68972.0,1.05559015]
["bitfinex","BTCUSD",1717401642105,0.00859,68973.0,68972.0,0.97609015]
["bitfinex","BTCUSD",1717401645110,0.00859,68973.0,68972.0,0.68611815]
["bitfinex","BTCUSD",1717401645111,0.11599,68973.0,68972.0,0.68611815]
["bitfinex","BTCUSD",1717401645533,0.11599,68973.0,68972.0,0.72946327]
["bitfinex","BTCUSD",1717401645961,0.11599,68973.0,68972.0,0.71846327]
["bitfinex","BTCUSD",1717401646380,0.11599,68973.0,68972.0,0.72246327]
["bitfinex","BTCUSD",1717401646578,0.11599,68973.0,68972.0,0.70440927]
["bitfinex","BTCUSD",1717401646804,0.11599,68973.0,68972.0,0.70040927]
["bitfinex","BTCUSD",1717401647189,0.11599,68973.0,68972.0,0.70340927]
["bitfinex","BTCUSD",1717401647385,0.11599,68973.0,68972.0,0.66006415]
["bitfinex","BTCUSD",1717401647798,0.11599,68973.0,68972.0,0.70340927]
["bitfinex","BTCUSD",1717401648061,0.11599,68973.0,68972.0,0.70640927]
["bitfinex","BTCUSD",1717401648260,0.11599,68973.0,68972.0,0.70340927]
["bitfinex","BTCUSD",1717401648469,0.11599,68973.0,68972.0,0.66006415]
["bitfinex","BTCUSD",1717401648675,0.11599,68973.0,68972.0,0.66206415]
["bitfinex","BTCUSD",1717401649302,0.11599,68973.0,68972.0,0.70543967]
["bitfinex","BTCUSD",1717401649566,0.11599,68973.0,68972.0,0.66206415]
["bitfinex","BTCUSD",1717401653292,0.00859,68973.0,68972.0,0.74336415]
["bitfinex","BTCUSD",1717401653505,0.00859,68973.0,68972.0,0.66206415]
["bitfinex","BTCUSD",1717401654371,0.00859,68973.0,68972.0,0.72707767]
["bitfinex","BTCUSD",1717401657428,0.00859,68973.0,68972.0,0.66206415]
["bitfinex","BTCUSD",1717401659513,0.0076027,68973.0,68972.0,0.66206415]
["bitfinex","BTCUSD",1717401661203,0.0076027,68973.0,68972.0,0.74897084]
["bitfinex","BTCUSD",1717401664522,0.00602877,68973.0,68972.0,0.74897084]
["bitfinex","BTCUSD",1717401664867,0.11342877,68973.0,68972.0,0.72725344]
["bitfinex","BTCUSD",1717401664986,0.11342877,68973.0,68972.0,0.70552578]
["bitfinex","BTCUSD",1717401665188,0.11342877,68973.0,68972.0,0.66206415]
["bitfinex","BTCUSD",1717401667493,0.25920668,68973.0,68972.0,0.66206415]
["bitfinex","BTCUSD",1717401667722,0.26920668,68973.0,68972.0,0.51712981]
["bitfinex","BTCUSD",1717401667924,0.33790668,68973.0,68972.0,0.51712981]
["bitfinex","BTCUSD",1717401668147,0.36247497,68973.0,68972.0,0.51712981]
["bitfinex","BTCUSD",1717401668346,0.36247497,68973.0,68972.0,0.505946]
["bitfinex","BTCUSD",1717401668587,0.50745897,68973.0,68972.0,0.51276496]
["bitfinex","BTCUSD",1717401668794,0.60745897,68973.0,68972.0,0.51276496]
["bitfinex","BTCUSD",1717401669000,0.60745897,68973.0,68972.0,0.500946]
["bitfinex","BTCUSD",1717401669226,0.60745897,68973.0,68972.0,0.501946]
["bitfinex","BTCUSD",1717401669460,0.60745897,68973.0,68972.0,0.51276496]
["bitfinex","BTCUSD",1717401669689,0.60758492,68973.0,68972.0,0.51276496]
["bitfinex","BTCUSD",1717401670105,0.71068492,68973.0,68972.0,0.51376496]
["bitfinex","BTCUSD",1717401671022,0.71068492,68973.0,68972.0,0.502946]
["bitfinex","BTCUSD",1717401671222,0.71068492,68973.0,68972.0,0.501946]
["bitfinex","BTCUSD",1717401671428,0.71068492,68973.0,68972.0,0.51263713]
["bitfinex","BTCUSD",1717401671640,0.71068492,68973.0,68972.0,0.51163713]
["bitfinex","BTCUSD",1717401672101,0.71068492,68973.0,68972.0,0.51363713]
["bitfinex","BTCUSD",1717401672896,1.28368492,68973.0,68972.0,0.51363713]
["bitfinex","BTCUSD",1717401673099,1.33368492,68973.0,68972.0,0.503946]
["bitfinex","BTCUSD",1717401673339,1.43368492,68973.0,68972.0,0.51363713]
["bitfinex","BTCUSD",1717401673535,1.33368492,68973.0,68972.0,0.51363713]
["bitfinex","BTCUSD",1717401673998,1.33368492,68973.0,68972.0,0.51263713]
["bitfinex","BTCUSD",1717401674343,1.43368492,68973.0,68972.0,0.51063713]
["bitfinex","BTCUSD",1717401674550,1.43868492,68973.0,68972.0,0.51163713]
["bitfinex","BTCUSD",1717401674727,1.34768492,68973.0,68972.0,0.51263713]
["bitfinex","BTCUSD",1717401675126,1.44768492,68973.0,68972.0,0.51263713]
["bitfinex","BTCUSD",1717401675329,1.34768492,68973.0,68972.0,0.51263713]
["bitfinex","BTCUSD",1717401675752,1.44768492,68973.0,68972.0,0.51263713]
["bitfinex","BTCUSD",1717401676026,1.24768492,68973.0,68972.0,0.51263713]
["bitfinex","BTCUSD",1717401676240,0.44050092,68973.0,68972.0,0.51263713]
["bitfinex","BTCUSD",1717401676456,0.29050092,68973.0,68972.0,0.58923713]
["bitfinex","BTCUSD",1717401676671,0.26580668,68973.0,68972.0,0.579546]
["bitfinex","BTCUSD",1717401676880,0.26580668,68973.0,68972.0,0.58925194]
["bitfinex","BTCUSD",1717401677292,0.26080668,68973.0,68972.0,0.58825194]
["bitfinex","BTCUSD",1717401677496,0.25180668,68973.0,68972.0,0.577546]
["bitfinex","BTCUSD",1717401677708,0.00802877,68973.0,68972.0,0.577546]
["bitfinex","BTCUSD",1717401678141,0.01202877,68973.0,68972.0,0.578546]
["bitfinex","BTCUSD",1717401678476,0.00602877,68973.0,68972.0,0.577546]
["bitfinex","BTCUSD",1717401678563,0.01702877,68973.0,68972.0,0.578546]
["bitfinex","BTCUSD",1717401678776,0.02502877,68973.0,68972.0,0.579546]
["bitfinex","BTCUSD",1717401678975,0.01402877,68973.0,68972.0,0.577546]
["bitfinex","BTCUSD",1717401679395,0.01902877,68973.0,68972.0,0.578546]
["bitfinex","BTCUSD",1717401680047,0.16480668,68973.0,68972.0,0.501946]
["bitfinex","BTCUSD",1717401680479,0.16980668,68973.0,68972.0,0.501946]
["bitfinex","BTCUSD",1717401680694,0.16680668,68973.0,68972.0,0.500946]
["bitfinex","BTCUSD",1717401680902,0.16580668,68973.0,68972.0,0.500946]
["bitfinex","BTCUSD",1717401681327,0.16080668,68973.0,68972.0,0.500946]
["bitfinex","BTCUSD",1717401681544,0.17880668,68973.0,68972.0,0.501946]
["bitfinex","BTCUSD",1717401681783,0.17380668,68973.0,68972.0,0.501946]
["bitfinex","BTCUSD",1717401682006,0.17480668,68973.0,68972.0,0.502946]
["bitfinex","BTCUSD",1717401682225,0.17280668,68973.0,68972.0,0.503946]
["bitfinex","BTCUSD",1717401682447,0.18280668,68973.0,68972.0,0.503946]
["bitfinex","BTCUSD",1717401683779,0.32779068,68973.0,68972.0,0.503946]
["bitfinex","BTCUSD",1717401684192,0.42779068,68973.0,68972.0,0.503946]
["bitfinex","BTCUSD",1717401684401,0.52779068,68973.0,68972.0,0.503946]
["bitfinex","BTCUSD",1717401684578,0.55079068,68973.0,68972.0,0.503946]
["bitfinex","BTCUSD",1717401685007,0.70762735,68973.0,68972.0,0.501946]
["bitfinex","BTCUSD",1717401685216,0.69462735,68973.0,68972.0,0.500946]
["bitfinex","BTCUSD",1717401685427,0.70762735,68973.0,68972.0,0.502946]
["bitfinex","BTCUSD",1717401685632,1.26502735,68973.0,68972.0,0.502946]
["bitfinex","BTCUSD",1717401686300,1.25210225,68973.0,68972.0,0.500946]
["bitfinex","BTCUSD",1717401686504,1.25710225,68973.0,68972.0,0.501946]
["bitfinex","BTCUSD",1717401687694,1.27110225,68973.0,68972.0,0.502946]
["bitfinex","BTCUSD",1717401688699,1.56107025,68973.0,68972.0,0.502946]
["bitfinex","BTCUSD",1717401688910,1.56359431,68973.0,68972.0,0.502946]
["bitfinex","BTCUSD",1717401689321,1.56359431,68973.0,68972.0,0.474946]
["bitfinex","BTCUSD",1717401690568,1.56359431,68973.0,68972.0,0.42596266]
["bitfinex","BTCUSD",1717401690774,1.63049947,68973.0,68972.0,0.42596266]
["bitfinex","BTCUSD",1717401690994,1.70229947,68973.0,68972.0,0.42596266]
["bitfinex","BTCUSD",1717401691204,1.73039431,68973.0,68972.0,0.42496266]
["bitfinex","BTCUSD",1717401691632,1.72839431,68973.0,68972.0,0.42496266]
["bitfinex","BTCUSD",1717401692042,1.74239431,68973.0,68972.0,0.39841266]
["bitfinex","BTCUSD",1717401694807,1.74239431,68973.0,68972.0,0.38071466]
["bitfinex","BTCUSD",1717401695208,1.74239431,68973.0,68972.0,0.3770888]
["bitfinex","BTCUSD",1717401696991,1.74239431,68973.0,68972.0,0.3490888]
["bitfinex","BTCUSD",1717401697214,1.80927963,68973.0,68972.0,0.3330888]
["bitfinex","BTCUSD",1717401697806,1.63747963,68973.0,68972.0,0.3330888]
["bitfinex","BTCUSD",1717401698005,1.74239431,68973.0,68972.0,0.3330888]
["bitfinex","BTCUSD",1717401699063,1.80928148,68973.0,68972.0,0.3230888]
["bitfinex","BTCUSD",1717401699646,1.80928148,68973.0,68972.0,0.3190888]
["bitfinex","BTCUSD",1717401700213,1.80928148,68973.0,68972.0,0.3150888]
["bitfinex","BTCUSD",1717401700626,1.80928148,68973.0,68972.0,0.3100888]
["bitfinex","BTCUSD",1717401701285,1.80928148,68973.0,68972.0,0.3040888]
["bitfinex","BTCUSD",1717401702123,1.80845048,68973.0,68972.0,0.3040888]
["bitfinex","BTCUSD",1717401703338,1.80845048,68973.0,68972.0,0.30403714]
["bitfinex","BTCUSD",1717401703613,1.80845048,68973.0,68972.0,0.26769714]
["bitfinex","BTCUSD",1717401704759,1.80845048,68973.0,68972.0,0.26623714]
["bitfinex","BTCUSD",1717401705847,1.80592642,68973.0,68972.0,0.25023714]
["bitfinex","BTCUSD",1717401707051,1.80592642,68973.0,68972.0,0.24888714]
["bitfinex","BTCUSD",1717401708385,1.80592642,68973.0,68972.0,0.24727714]
["bitfinex","BTCUSD",1717401709309,1.80592642,68973.0,68972.0,0.21842714]
["bitfinex","BTCUSD",1717401709516,1.80592642,68973.0,68972.0,0.18667714]
["bitfinex","BTCUSD",1717401710401,1.84046959,68973.0,68972.0,0.18667714]
["bitfinex","BTCUSD",1717401710610,1.84046959,68973.0,68972.0,0.16967714]
["bitfinex","BTCUSD",1717401710860,1.80592642,68973.0,68972.0,0.16967714]
["bitfinex","BTCUSD",1717401711335,1.96313937,68973.0,68972.0,0.16967714]
["bitfinex","BTCUSD",1717401711886,1.79133937,68973.0,68972.0,0.16967714]
["bitfinex","BTCUSD",1717401712084,1.86003937,68973.0,68972.0,0.16967714]
["bitfinex","BTCUSD",1717401712649,1.8114061,68973.0,68972.0,0.16967714]
["bitfinex","BTCUSD",1717401712856,1.85982481,68973.0,68972.0,0.16967714]
["bitfinex","BTCUSD",1717401713233,1.90307565,68973.0,68972.0,0.16967714]
["bitfinex","BTCUSD",1717401714217,1.91431186,68973.0,68972.0,0.16967714]
["bitfinex","BTCUSD",1717401714400,1.91433008,68973.0,68972.0,0.16967714]
["bitfinex","BTCUSD",1717401715387,1.91407962,68973.0,68972.0,0.16967714]
["bitfinex","BTCUSD",1717401715589,1.91239742,68973.0,68972.0,0.16967714]
["bitfinex","BTCUSD",1717401715794,1.86920669,68973.0,68972.0,0.16967714]
["bitfinex","BTCUSD",1717401718072,2.20237204,68973.0,68972.0,0.16967714]
["bitfinex","BTCUSD",1717401719092,2.09047469,68973.0,68972.0,0.16967714]
["bitfinex","BTCUSD",1717401719453,2.15917469,68973.0,68972.0,0.16967714]
["bitfinex","BTCUSD",1717401720809,2.05177469,68973.0,68972.0,0.16967714]
["bitfinex","BTCUSD",1717401721215,2.05177469,68973.0,68972.0,0.15355215]
["bitfinex","BTCUSD",1717401721418,2.05177469,68973.0,68972.0,0.14067715]
["bitfinex","BTCUSD",1717401722010,2.04053848,68973.0,68972.0,0.14067715]
["bitfinex","BTCUSD",1717401722208,1.65057048,68973.0,68972.0,0.14067715]
["bitfinex","BTCUSD",1717401722464,1.49329097,68973.0,68972.0,0.37507715]
["bitfinex","BTCUSD",1717401722984,1.62788433,68973.0,68972.0,0.37507715]
["bitfinex","BTCUSD",1717401723182,1.59329097,68973.0,68972.0,0.37507715]
["bitfinex","BTCUSD",1717401723408,1.62788578,68973.0,68972.0,0.37507715]
["bitfinex","BTCUSD",1717401723738,1.59329097,68973.0,68972.0,0.37507715]
["bitfinex","BTCUSD",1717401723939,1.71828614,68973.0,68972.0,0.37507715]
["bitfinex","BTCUSD",1717401726418,1.66159599,68973.0,68972.0,0.37507715]
["bitfinex","BTCUSD",1717401726845,1.66159402,68973.0,68972.0,0.37507715]
["bitfinex","BTCUSD",1717401727064,1.56159402,68973.0,68972.0,0.37507715]
["bitfinex","BTCUSD",1717401727278,1.61835678,68973.0,68972.0,0.37507715]
["bitfinex","BTCUSD",1717401728345,1.68321264,68973.0,68972.0,0.37507715]
["bitfinex","BTCUSD",1717401729448,1.61835678,68973.0,68972.0,0.37507715]
["bitfinex","BTCUSD",1717401729684,1.71835678,68973.0,68972.0,0.37507715]
["bitfinex","BTCUSD",1717401729948,1.82575678,68973.0,68972.0,0.14067715]
["bitfinex","BTCUSD",1717401730431,1.91223126,68973.0,68972.0,0.14067715]
["bitfinex","BTCUSD",1717401730625,1.80483126,68973.0,68972.0,0.14067715]
["bitfinex","BTCUSD",1717401731240,1.71835678,68973.0,68972.0,0.14067715]
["bitfinex","BTCUSD",1717401731904,1.64965678,68973.0,68972.0,0.14067715]
["bitfinex","BTCUSD",1717401732037,1.71835678,68973.0,68972.0,0.14067715]
["bitfinex","BTCUSD",1717401733356,1.82644989,68973.0,68972.0,0.14067715]
["bitfinex","BTCUSD",1717401734690,1.82631107,68973.0,68972.0,0.14067715]
["bitfinex","BTCUSD",1717401734894,1.71805645,68973.0,68972.0,0.14067715]
["bitfinex","BTCUSD",1717401735265,1.82631107,68973.0,68972.0,0.14067715]
["bitfinex","BTCUSD",1717401735675,1.82627754,68973.0,68972.0,0.14067715]
["bitfinex","BTCUSD",1717401738281,1.82627754,68973.0,68972.0,0.12087528]
["bitfinex","BTCUSD",1717401739926,1.71802292,68973.0,68972.0,0.12087528]
["bitfinex","BTCUSD",1717401741272,2.08363395,68973.0,68972.0,0.03704527]
["bitfinex","BTCUSD",1717401741510,0.255011,68960.0,68959.0,0.23]
["bitfinex","BTCUSD",1717401741709,0.47898195,68960.0,68959.0,0.23]
["bitfinex","BTCUSD",1717401741920,0.72633994,68960.0,68959.0,0.23]
["bitfinex","BTCUSD",1717401742121,0.89933994,68960.0,68959.0,0.23]
["bitfinex","BTCUSD",1717401742346,0.73438567,68960.0,68959.0,0.23]
["bitfinex","BTCUSD",1717401742571,0.63268567,68960.0,68959.0,0.23]
["bitfinex","BTCUSD",1717401742786,0.40637467,68960.0,68959.0,0.23]
["bitfinex","BTCUSD",1717401743011,0.3494875,68960.0,68959.0,0.23]
["bitfinex","BTCUSD",1717401743236,0.3594875,68960.0,68959.0,0.23]
["bitfinex","BTCUSD",1717401743446,0.2807875,68960.0,68959.0,0.23]
["bitfinex","BTCUSD",1717401743663,0.3494875,68960.0,68959.0,0.2298]
["bitfinex","BTCUSD",1717401744497,0.35800905,68960.0,68959.0,0.2298]
["bitfinex","BTCUSD",1717401746396,0.36800905,68960.0,68959.0,0.2298]
["bitfinex","BTCUSD",1717401746645,0.35800905,68960.0,68959.0,0.2298]
["bitfinex","BTCUSD",1717401747039,0.36800905,68960.0,68959.0,0.2298]
["bitfinex","BTCUSD",1717401748765,0.29930905,68960.0,68959.0,0.2298]
["bitfinex","BTCUSD",1717401748970,0.51302005,68960.0,68959.0,0.2298]
["bitfinex","BTCUSD",1717401754075,0.51249613,68960.0,68959.0,0.2298]
["bitfinex","BTCUSD",1717401756166,0.51249613,68960.0,68959.0,0.0753]
["bitfinex","BTCUSD",1717401756367,0.51249613,68960.0,68959.0,0.2267]
["bitfinex","BTCUSD",1717401756589,0.53008826,68960.0,68959.0,0.2267]
["bitfinex","BTCUSD",1717401756792,0.59699826,68960.0,68959.0,0.2267]
["bitfinex","BTCUSD",1717401757165,0.51829826,68960.0,68959.0,0.2267]
["bitfinex","BTCUSD",1717401757371,0.58699826,68960.0,68959.0,0.2267]
["bitfinex","BTCUSD",1717401757839,0.52008826,68960.0,68959.0,0.2267]
["bitfinex","BTCUSD",1717401757985,0.53008826,68960.0,68959.0,0.2267]
["bitfinex","BTCUSD",1717401758187,0.52008826,68960.0,68959.0,0.2267]
["bitfinex","BTCUSD",1717401758605,0.53008826,68960.0,68959.0,0.2267]
["bitfinex","BTCUSD",1717401758808,0.52008826,68960.0,68959.0,0.2267]
["bitfinex","BTCUSD",1717401759509,0.53008826,68960.0,68959.0,0.2267]
["bitfinex","BTCUSD",1717401760356,0.52008826,68960.0,68959.0,0.2267]
["bitfinex","BTCUSD",1717401760967,0.53008826,68960.0,68959.0,0.2267]
["bitfinex","BTCUSD",1717401761144,0.52008826,68960.0,68959.0,0.2267]
["bitfinex","BTCUSD",1717401761347,0.53008826,68960.0,68959.0,0.2267]
["bitfinex","BTCUSD",1717401761755,0.52008826,68960.0,68959.0,0.2267]
["bitfinex","BTCUSD",1717401762361,0.53008826,68960.0,68959.0,0.2267]
["bitfinex","BTCUSD",1717401764281,0.53043278,68960.0,68959.0,0.2267]
["bitfinex","BTCUSD",1717401766256,0.59734359,68960.0,68959.0,0.2267]
["bitfinex","BTCUSD",1717401768566,0.59734359,68960.0,68959.0,0.22664834]
["bitfinex","BTCUSD",1717401769023,0.52864359,68960.0,68959.0,0.22664834]
["bitfinex","BTCUSD",1717401769231,0.59734359,68960.0,68959.0,0.22664834]
["bitfinex","BTCUSD",1717401771221,0.59738692,68960.0,68959.0,0.22664834]
["bitfinex","BTCUSD",1717401772531,0.59738692,68960.0,68959.0,0.07524834]
["bitfinex","BTCUSD",1717401773318,0.74738692,68960.0,68959.0,0.07524834]
["bitfinex","BTCUSD",1717401775514,0.74738692,68960.0,68959.0,0.07619434]
["bitfinex","BTCUSD",1717401775930,0.74824692,68960.0,68959.0,0.07619434]
["bitfinex","BTCUSD",1717401776328,0.74823888,68960.0,68959.0,0.07619434]
["bitfinex","BTCUSD",1717401778193,0.67953888,68960.0,68959.0,0.07619434]
["bitfinex","BTCUSD",1717401778389,0.74823888,68960.0,68959.0,0.07619434]
["bitfinex","BTCUSD",1717401778963,0.67953888,68960.0,68959.0,0.07619434]
["bitfinex","BTCUSD",1717401779242,0.74823888,68960.0,68959.0,0.07619434]
["bitfinex","BTCUSD",1717401788278,0.73823888,68960.0,68959.0,0.07619434]
["bitfinex","BTCUSD",1717401788478,0.75223888,68960.0,68959.0,0.07619434]
["bitfinex","BTCUSD",1717401788689,0.74423888,68960.0,68959.0,0.07619434]
["bitfinex","BTCUSD",1717401788891,1.43775083,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717401789266,1.5176897,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717401789477,1.45275083,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717401789650,1.67941174,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717401790069,1.10889979,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717401790482,0.91703509,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717401790634,0.94717304,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717401791024,0.88223888,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717401791233,0.69053888,68960.0,68959.0,0.162146]
["bitfinex","BTCUSD",1717401791415,0.85923888,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717401791619,0.82417304,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717401791819,0.94717304,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717401792513,1.04717304,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717401792933,1.01719114,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717401793365,0.98223888,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717401794028,1.04716703,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717401794445,1.17226188,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717401794653,1.23718653,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717401794882,1.33718653,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717401795094,1.20719443,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717401795293,1.3937796,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717401795503,1.41963108,68960.0,68959.0,0.000946]
["bitfinex","BTCUSD",1717401795715,0.91560808,68960.0,68959.0,0.237046]
["bitfinex","BTCUSD",1717401795937,0.63123888,68960.0,68959.0,0.237046]
["bitfinex","BTCUSD",1717401796185,0.65923888,68960.0,68959.0,0.23699434]
["bitfinex","BTCUSD",1717401796406,0.64523888,68960.0,68959.0,0.23699434]
["bitfinex","BTCUSD",1717401796827,0.65923888,68960.0,68959.0,0.23699434]
["bitfinex","BTCUSD",1717401797255,0.75923888,68960.0,68959.0,0.23699434]
["bitfinex","BTCUSD",1717401797425,0.74523888,68960.0,68959.0,0.23699434]
["bitfinex","BTCUSD",1717401797827,0.75923888,68960.0,68959.0,0.23699434]
["bitfinex","BTCUSD",1717401798911,0.69053888,68960.0,68959.0,0.23699434]
["bitfinex","BTCUSD",1717401799117,0.75923888,68960.0,68959.0,0.23699434]
["bitfinex","BTCUSD",1717401802466,0.75923888,68960.0,68959.0,0.33699434]
["bitfinex","BTCUSD",1717401803846,0.75923888,68960.0,68959.0,0.17749434]
["bitfinex","BTCUSD",1717401805544,0.69053888,68960.0,68959.0,0.17749434]
["bitfinex","BTCUSD",1717401805676,0.75923888,68960.0,68959.0,0.17749434]
["bitfinex","BTCUSD",1717401806480,0.69053888,68960.0,68959.0,0.17749434]
["bitfinex","BTCUSD",1717401806733,0.75923888,68960.0,68959.0,0.17749434]
["bitfinex","BTCUSD",1717401807689,0.74515772,68960.0,68959.0,0.17749434]
["bitfinex","BTCUSD",1717401807896,0.75917736,68960.0,68959.0,0.17749434]
["bitfinex","BTCUSD",1717401812803,0.96677736,68960.0,68959.0,0.10089434]
["bitfinex","BTCUSD",1717401813004,0.98977736,68960.0,68959.0,0.10089434]
["bitfinex","BTCUSD",1717401813208,1.1572337,68960.0,68959.0,0.10089434]
["bitfinex","BTCUSD",1717401813430,1.05724844,68960.0,68959.0,0.10089434]
["bitfinex","BTCUSD",1717401814016,0.99231659,68960.0,68959.0,0.10089434]
["bitfinex","BTCUSD",1717401814437,1.09231659,68960.0,68959.0,0.10089434]
["bitfinex","BTCUSD",1717401814650,0.99231659,68960.0,68959.0,0.10089434]
["bitfinex","BTCUSD",1717401814887,1.0572449,68960.0,68959.0,0.10089434]
["bitfinex","BTCUSD",1717401815048,0.99231659,68960.0,68959.0,0.10089434]
["bitfinex","BTCUSD",1717401815286,1.09231659,68960.0,68959.0,0.10089434]
["bitfinex","BTCUSD",1717401815483,1.15724374,68960.0,68959.0,0.10089434]
["bitfinex","BTCUSD",1717401816266,1.05724374,68960.0,68959.0,0.10089434]
["bitfinex","BTCUSD",1717401816453,0.99231659,68960.0,68959.0,0.10089434]
["bitfinex","BTCUSD",1717401816653,1.09231659,68960.0,68959.0,0.10089434]
["bitfinex","BTCUSD",1717401817216,0.88471659,68960.0,68959.0,0.10089434]
["bitfinex","BTCUSD",1717401820868,0.98471659,68960.0,68959.0,0.10089434]
["bitfinex","BTCUSD",1717401822733,1.0496441,68960.0,68959.0,0.10089434]
["bitfinex","BTCUSD",1717401823162,0.98471659,68960.0,68959.0,0.10089434]
["bitfinex","BTCUSD",1717401823366,1.0496441,68960.0,68959.0,0.10089434]
["bitfinex","BTCUSD",1717401823562,0.9496441,68960.0,68959.0,0.10089434]
["bitfinex","BTCUSD",1717401823811,1.0496441,68960.0,68959.0,0.10089434]
["bitfinex","BTCUSD",1717401824246,0.98471659,68960.0,68959.0,0.10089434]
["bitfinex","BTCUSD",1717401824458,1.0496441,68960.0,68959.0,0.10089434]
["bitfinex","BTCUSD",1717401826350,0.98471659,68960.0,68959.0,0.10089434]
["bitfinex","BTCUSD",1717401828174,0.88471659,68960.0,68959.0,0.10089434]
["bitfinex","BTCUSD",1717401828381,0.98471659,68960.0,68959.0,0.10089434]
["bitfinex","BTCUSD",1717401831438,0.88475216,68960.0,68959.0,0.10089434]
["bitfinex","BTCUSD",1717401832446,0.98475216,68960.0,68959.0,0.10089434]
["bitfinex","BTCUSD",1717401833446,0.92803579,68960.0,68959.0,0.10089434]
["bitfinex","BTCUSD",1717401835061,0.87326154,68960.0,68959.0,0.10089434]
["bitfinex","BTCUSD",1717401835274,0.77903705,68960.0,68959.0,0.34459434]
["bitfinex","BTCUSD",1717401835652,0.80445342,68960.0,68959.0,0.34459434]
["bitfinex","BTCUSD",1717401842052,0.79445342,68960.0,68959.0,0.34459434]
["bitfinex","BTCUSD",1717401842283,0.72575342,68960.0,68959.0,0.34459434]
["bitfinex","BTCUSD",1717401842504,0.80445342,68960.0,68959.0,0.34459434]
["bitfinex","BTCUSD",1717401843136,0.73575342,68960.0,68959.0,0.34459434]
["bitfinex","BTCUSD",1717401843350,0.58074242,68960.0,68959.0,0.34459434]
["bitfinex","BTCUSD",1717401843555,0.49944242,68960.0,68959.0,0.34459434]
["bitfinex","BTCUSD",1717401843988,0.43253161,68960.0,68959.0,0.34459434]
["bitfinex","BTCUSD",1717401844191,0.38730586,68960.0,68959.0,0.34459434]
["bitfinex","BTCUSD",1717401846125,0.31860586,68960.0,68959.0,0.34459434]
["bitfinex","BTCUSD",1717401846334,0.38730586,68960.0,68959.0,0.34459434]
["bitfinex","BTCUSD",1717401847680,0.31860586,68960.0,68959.0,0.34459434]
["bitfinex","BTCUSD",1717401847903,0.18694378,68960.0,68959.0,0.34459434]
["bitfinex","BTCUSD",1717401848132,0.10824291,68976.0,68959.0,0.34459434]
["bitfinex","BTCUSD",1717401848133,0.01778689,68968.0,68960.0,0.1648]
["bitfinex","BTCUSD",1717401848364,0.22886836,68967.0,68962.0,0.309806]
["bitfinex","BTCUSD",1717401848598,0.0687,68964.0,68963.0,0.0784]
["bitfinex","BTCUSD",1717401848818,0.21447791,68964.0,68963.0,0.241]
["bitfinex","BTCUSD",1717401849049,0.14577791,68964.0,68963.0,0.241]
["bitfinex","BTCUSD",1717401850000,0.15409611,68973.0,68972.0,0.385986]
["bitfinex","BTCUSD",1717401850213,0.29987402,68973.0,68972.0,0.385986]
["bitfinex","BTCUSD",1717401850447,0.14987402,68973.0,68972.0,0.385986]
["bitfinex","BTCUSD",1717401850697,0.00409611,68973.0,68972.0,0.385986]
["bitfinex","BTCUSD",1717401851914,0.0687,68984.0,68981.0,0.241]
["bitfinex","BTCUSD",1717401852147,0.14577791,68983.0,68981.0,0.241]
["bitfinex","BTCUSD",1717401852424,0.01,68985.0,68982.0,0.2347]
["bitfinex","BTCUSD",1717401852690,0.14577791,68984.0,68983.0,0.2347]
["bitfinex","BTCUSD",1717401853471,0.15377791,68984.0,68983.0,0.2347]
["bitfinex","BTCUSD",1717401854372,0.14577791,68984.0,68983.0,0.2347]
["bitfinex","BTCUSD",1717401855042,0.14677791,68984.0,68983.0,0.2357]
["bitfinex","BTCUSD",1717401858031,0.14577791,68984.0,68983.0,0.379663]
["bitfinex","BTCUSD",1717401858391,0.15077791,68984.0,68983.0,0.379663]
["bitfinex","BTCUSD",1717401859000,0.14577791,68984.0,68983.0,0.379663]
["bitfinex","BTCUSD",1717401859366,0.15077791,68984.0,68983.0,0.379663]
["bitfinex","BTCUSD",1717401860081,0.15177791,68984.0,68983.0,0.380663]
["bitfinex","BTCUSD",1717401860218,0.15077791,68984.0,68983.0,0.379663]
["bitfinex","BTCUSD",1717401860617,0.15077791,68984.0,68983.0,0.380663]
["bitfinex","BTCUSD",1717401861083,0.14577791,68984.0,68983.0,0.380663]
["bitfinex","BTCUSD",1717401861398,0.14577791,68984.0,68983.0,0.381663]
["bitfinex","BTCUSD",1717401861628,0.15277791,68984.0,68983.0,0.381663]
["bitfinex","BTCUSD",1717401862175,0.14577791,68984.0,68983.0,0.380663]
["bitfinex","BTCUSD",1717401862590,0.15077791,68984.0,68983.0,0.380663]
["bitfinex","BTCUSD",1717401862974,0.14577791,68984.0,68983.0,0.380663]
["bitfinex","BTCUSD",1717401863171,0.01,68985.0,68983.0,0.380663]
["bitfinex","BTCUSD",1717401863375,0.15577791,68985.0,68984.0,0.2344]
["bitfinex","BTCUSD",1717401864271,0.01,68985.0,68984.0,0.379361]
["bitfinex","BTCUSD",1717401864780,0.011,68985.0,68984.0,0.380361]
["bitfinex","BTCUSD",1717401865785,0.011,68985.0,68984.0,0.381361]
["bitfinex","BTCUSD",1717401865786,0.019,68985.0,68984.0,0.381361]
["bitfinex","BTCUSD",1717401865996,0.018,68985.0,68984.0,0.380361]
["bitfinex","BTCUSD",1717401866221,0.018,68985.0,68984.0,0.381361]
["bitfinex","BTCUSD",1717401866423,0.011,68985.0,68984.0,0.380361]
["bitfinex","BTCUSD",1717401867793,0.018,68985.0,68984.0,0.38130934]
["bitfinex","BTCUSD",1717401868202,0.018,68985.0,68984.0,0.39130934]
["bitfinex","BTCUSD",1717401869090,0.01,68985.0,68984.0,0.38930934]
["bitfinex","BTCUSD",1717401869470,0.011,68985.0,68984.0,0.38930934]
["bitfinex","BTCUSD",1717401873896,0.011,68985.0,68984.0,0.45800934]
["bitfinex","BTCUSD",1717401875418,0.011,68985.0,68984.0,0.74793134]
["bitfinex","BTCUSD",1717401877315,0.011,68985.0,68984.0,0.76969278]
["bitfinex","BTCUSD",1717401877731,0.011,68985.0,68984.0,0.74793134]
["bitfinex","BTCUSD",1717401878274,0.011,68985.0,68984.0,0.82312821]
["bitfinex","BTCUSD",1717401878900,0.011,68985.0,68984.0,0.75442821]
["bitfinex","BTCUSD",1717401879267,0.011,68985.0,68984.0,0.74442821]
["bitfinex","BTCUSD",1717401879448,0.011,68985.0,68984.0,0.66923134]
["bitfinex","BTCUSD",1717401879669,0.011,68985.0,68984.0,0.74442866]
["bitfinex","BTCUSD",1717401879858,0.011,68985.0,68984.0,0.75442866]
["bitfinex","BTCUSD",1717401881408,0.011,68985.0,68984.0,0.74442866]
["bitfinex","BTCUSD",1717401881615,0.011,68985.0,68984.0,0.75442866]
["bitfinex","BTCUSD",1717401882148,0.011,68985.0,68984.0,0.46450666]
["bitfinex","BTCUSD",1717401882748,0.011,68985.0,68984.0,0.45450666]
["bitfinex","BTCUSD",1717401883376,0.011,68985.0,68984.0,0.46450666]
["bitfinex","BTCUSD",1717401883624,0.011,68985.0,68984.0,0.45450666]
["bitfinex","BTCUSD",1717401884033,0.011,68985.0,68984.0,0.46450666]
["bitfinex","BTCUSD",1717401884462,0.011,68985.0,68984.0,0.45450666]
["bitfinex","BTCUSD",1717401885294,0.011,68985.0,68984.0,0.46450666]
["bitfinex","BTCUSD",1717401885474,0.011,68985.0,68984.0,0.4645085]
["bitfinex","BTCUSD",1717401894279,0.011,68985.0,68984.0,0.50786434]
["bitfinex","BTCUSD",1717401895342,0.011,68985.0,68984.0,0.52954226]
["bitfinex","BTCUSD",1717401896096,0.011,68985.0,68984.0,0.81946426]
["bitfinex","BTCUSD",1717401896344,0.011,68985.0,68984.0,0.7544305]
["bitfinex","BTCUSD",1717401896602,0.011,68985.0,68984.0,0.81954937]
["bitfinex","BTCUSD",1717401897406,0.011,68985.0,68984.0,0.81956473]
["bitfinex","BTCUSD",1717401898224,0.011,68985.0,68984.0,0.7544305]
["bitfinex","BTCUSD",1717401898666,0.011,68985.0,68984.0,0.81956987]
["bitfinex","BTCUSD",1717401899382,0.011,68985.0,68984.0,0.7544305]
["bitfinex","BTCUSD",1717401901618,0.011,68985.0,68984.0,0.84114218]
["bitfinex","BTCUSD",1717401902003,0.0015,68985.0,68984.0,0.84114218]
["bitfinex","BTCUSD",1717401903449,0.0015,68985.0,68984.0,0.7544305]
["bitfinex","BTCUSD",1717401904193,0.0015,68985.0,68984.0,0.29676016]
["bitfinex","BTCUSD",1717401904495,0.0015,68985.0,68984.0,0.38364505]
["bitfinex","BTCUSD",1717401904731,0.0015,68985.0,68984.0,0.29676016]
["bitfinex","BTCUSD",1717401905433,0.0015,68985.0,68984.0,0.36192592]
["bitfinex","BTCUSD",1717401906215,0.0015,68985.0,68984.0,0.30708532]
["bitfinex","BTCUSD",1717401906427,0.0015,68985.0,68984.0,0.22016016]
["bitfinex","BTCUSD",1717401906622,0.0015,68985.0,68984.0,0.29534406]
["bitfinex","BTCUSD",1717401907070,0.0015,68985.0,68984.0,0.31804937]
["bitfinex","BTCUSD",1717401907279,0.0015,68985.0,68984.0,0.30804937]
["bitfinex","BTCUSD",1717401907854,0.0015,68985.0,68984.0,0.22110762]
["bitfinex","BTCUSD",1717401907855,0.00236,68985.0,68984.0,0.22110762]
["bitfinex","BTCUSD",1717401908060,0.00236,68985.0,68984.0,0.28629663]
["bitfinex","BTCUSD",1717401908334,0.00236,68985.0,68984.0,0.24286689]
["bitfinex","BTCUSD",1717401908964,0.00236,68985.0,68984.0,0.30806407]
["bitfinex","BTCUSD",1717401909168,0.00236,68985.0,68984.0,0.24286689]
["bitfinex","BTCUSD",1717401909368,0.00236,68985.0,68984.0,0.25286689]
["bitfinex","BTCUSD",1717401909595,0.00236,68985.0,68984.0,0.24286689]
["bitfinex","BTCUSD",1717401909801,0.00236,68985.0,68984.0,0.25286689]
["bitfinex","BTCUSD",1717401910527,0.00236,68985.0,68984.0,0.55421754]
["bitfinex","BTCUSD",1717401910727,0.00236,68985.0,68984.0,0.45730762]
["bitfinex","BTCUSD",1717401910936,0.00236,68985.0,68984.0,0.46730762]
["bitfinex","BTCUSD",1717401911151,0.00236,68985.0,68984.0,0.45730762]
["bitfinex","BTCUSD",1717401911368,0.00236,68985.0,68984.0,0.56594502]
["bitfinex","BTCUSD",1717401912341,0.00236,68985.0,68984.0,0.4907444]
["bitfinex","BTCUSD",1717401912519,0.00236,68985.0,68984.0,0.56594248]
["bitfinex","BTCUSD",1717401913280,0.00236,68985.0,68984.0,0.46730508]
["bitfinex","BTCUSD",1717401913496,0.00236,68985.0,68984.0,0.75722708]
["bitfinex","BTCUSD",1717401913695,0.00236,68985.0,68984.0,0.82592708]
["bitfinex","BTCUSD",1717401916938,0.00236,68985.0,68984.0,0.75722708]
["bitfinex","BTCUSD",1717401917546,0.00236,68985.0,68984.0,0.74722708]
["bitfinex","BTCUSD",1717401918323,0.00236,68985.0,68984.0,0.75722708]
["bitfinex","BTCUSD",1717401919361,0.00236,68985.0,68984.0,0.682029]
["bitfinex","BTCUSD",1717401919503,0.00236,68985.0,68984.0,0.75722627]
["bitfinex","BTCUSD",1717401920550,0.00236,68985.0,68984.0,0.74722627]
["bitfinex","BTCUSD",1717401920985,0.00236,68985.0,68984.0,0.75722627]
["bitfinex","BTCUSD",1717401921404,0.00236,68985.0,68984.0,0.75722566]
["bitfinex","BTCUSD",1717401922658,0.00236,68985.0,68984.0,0.74722566]
["bitfinex","BTCUSD",1717401923051,0.00236,68985.0,68984.0,0.75722566]
["bitfinex","BTCUSD",1717401924204,0.00236,68985.0,68984.0,0.74722566]
["bitfinex","BTCUSD",1717401924410,0.00236,68985.0,68984.0,0.75722566]
["bitfinex","BTCUSD",1717401925529,0.00236,68985.0,68984.0,0.74722566]
["bitfinex","BTCUSD",1717401925729,0.00236,68985.0,68984.0,0.75722566]
["bitfinex","BTCUSD",1717401926094,0.00236,68985.0,68984.0,0.74722566]
["bitfinex","BTCUSD",1717401926550,0.00236,68985.0,68984.0,0.75722566]
["bitfinex","BTCUSD",1717401927136,0.00236,68985.0,68984.0,0.75722747]
["bitfinex","BTCUSD",1717401928741,0.00236,68985.0,68984.0,0.74722747]
["bitfinex","BTCUSD",1717401928952,0.00236,68985.0,68984.0,0.86596684]
["bitfinex","BTCUSD",1717401930213,0.00236,68985.0,68984.0,0.86596708]
["bitfinex","BTCUSD",1717401930982,0.00236,68985.0,68984.0,0.75722771]
["bitfinex","BTCUSD",1717401931187,0.00236,68985.0,68984.0,0.86596832]
["bitfinex","BTCUSD",1717401931591,0.00236,68985.0,68984.0,0.75722771]
["bitfinex","BTCUSD",1717401933444,0.00236,68985.0,68984.0,0.82592771]
["bitfinex","BTCUSD",1717401934209,0.00236,68985.0,68984.0,0.82592177]
["bitfinex","BTCUSD",1717401934824,0.00236,68985.0,68984.0,0.75722177]
["bitfinex","BTCUSD",1717401934975,0.00136,68985.0,68984.0,0.82592177]
["bitfinex","BTCUSD",1717401935366,0.00136,68985.0,68984.0,0.83492343]
["bitfinex","BTCUSD",1717401935591,0.00236,68985.0,68984.0,0.84492343]
["bitfinex","BTCUSD",1717401936131,0.00236,68985.0,68984.0,0.76622343]
["bitfinex","BTCUSD",1717401936382,0.00236,68985.0,68984.0,0.77622343]
["bitfinex","BTCUSD",1717401936933,0.00236,68985.0,68984.0,0.76622343]
["bitfinex","BTCUSD",1717401937143,0.00236,68985.0,68984.0,0.77622343]
["bitfinex","BTCUSD",1717401937735,0.00236,68985.0,68984.0,0.47630143]
["bitfinex","BTCUSD",1717401938155,0.00236,68985.0,68984.0,0.43123323]
["bitfinex","BTCUSD",1717401938377,0.00236,68985.0,68984.0,0.32250143]
["bitfinex","BTCUSD",1717401938890,0.00236,68985.0,68984.0,0.33250143]
["bitfinex","BTCUSD",1717401939318,0.00236,68985.0,68984.0,0.32250143]
["bitfinex","BTCUSD",1717401940124,0.00236,68985.0,68984.0,0.43123353]
["bitfinex","BTCUSD",1717401940496,0.00236,68985.0,68984.0,0.32244977]
["bitfinex","BTCUSD",1717401941106,0.00236,68985.0,68984.0,0.43118037]
["bitfinex","BTCUSD",1717401942078,0.00236,68985.0,68984.0,0.34878037]
["bitfinex","BTCUSD",1717401942488,0.00236,68985.0,68984.0,0.24004977]
["bitfinex","BTCUSD",1717401947577,0.00236,68985.0,68984.0,0.34878037]
["bitfinex","BTCUSD",1717401947879,0.00236,68985.0,68984.0,0.34878514]
["bitfinex","BTCUSD",1717401949100,0.00236,68985.0,68984.0,0.24005454]
["bitfinex","BTCUSD",1717401950109,0.00236,68985.0,68984.0,0.34878514]
["bitfinex","BTCUSD",1717401950798,0.00236,68985.0,68984.0,0.24005454]
["bitfinex","BTCUSD",1717401950968,0.00236,68985.0,68984.0,0.31605454]
["bitfinex","BTCUSD",1717401951203,0.00236,68985.0,68984.0,0.24085534]
["bitfinex","BTCUSD",1717401951458,0.00236,68985.0,68984.0,0.31605502]
["bitfinex","BTCUSD",1717401951668,0.00236,68985.0,68984.0,0.42478562]
["bitfinex","BTCUSD",1717401955054,0.00236,68985.0,68984.0,0.42478614]
["bitfinex","BTCUSD",1717401957537,0.00236,68985.0,68984.0,0.31605502]
["bitfinex","BTCUSD",1717401958527,0.00236,68985.0,68984.0,0.42478702]
["bitfinex","BTCUSD",1717401958959,0.00236,68985.0,68984.0,0.24005502]
["bitfinex","BTCUSD",1717401959975,0.00236,68985.0,68984.0,0.34878702]
["bitfinex","BTCUSD",1717401960408,0.10996,68985.0,68984.0,0.32704228]
["bitfinex","BTCUSD",1717401960631,0.00236,68985.0,68984.0,0.24005502]
["bitfinex","BTCUSD",1717401960975,0.00236,68985.0,68984.0,0.25005502]
["bitfinex","BTCUSD",1717401961181,0.00236,68985.0,68984.0,0.57094228]
["bitfinex","BTCUSD",1717401961424,0.00236,68985.0,68984.0,0.56094228]
["bitfinex","BTCUSD",1717401961635,0.00236,68985.0,68984.0,0.47395502]
["bitfinex","BTCUSD",1717401961837,0.00236,68985.0,68984.0,0.48395502]
["bitfinex","BTCUSD",1717401962041,0.00236,68985.0,68984.0,0.59268484]
["bitfinex","BTCUSD",1717401962670,0.00236,68985.0,68984.0,0.58268484]
["bitfinex","BTCUSD",1717401963289,0.00236,68985.0,68984.0,0.59268484]
["bitfinex","BTCUSD",1717401963708,0.00236,68985.0,68984.0,0.48395502]
["bitfinex","BTCUSD",1717401964119,0.00236,68985.0,68984.0,0.59268704]
["bitfinex","BTCUSD",1717401964524,0.00236,68985.0,68984.0,0.77387702]
["bitfinex","BTCUSD",1717401965034,0.00236,68985.0,68984.0,0.76382536]
["bitfinex","BTCUSD",1717401965415,0.00236,68985.0,68984.0,0.77382536]
["bitfinex","BTCUSD",1717401965616,0.00236,68985.0,68984.0,0.76382536]
["bitfinex","BTCUSD",1717401965940,0.00236,68985.0,68984.0,0.77382536]
["bitfinex","BTCUSD",1717401966367,0.00236,68985.0,68984.0,0.76382536]
["bitfinex","BTCUSD",1717401968253,0.00236,68985.0,68984.0,0.83252536]
["bitfinex","BTCUSD",1717401968471,0.00236,68985.0,68984.0,0.84252536]
["bitfinex","BTCUSD",1717401968926,0.00236,68985.0,68984.0,0.77382536]
["bitfinex","BTCUSD",1717401969140,0.00236,68985.0,68984.0,0.84252536]
["bitfinex","BTCUSD",1717401972027,0.00236,68985.0,68984.0,0.77382536]
["bitfinex","BTCUSD",1717401972190,0.00236,68985.0,68984.0,0.84252536]
["bitfinex","BTCUSD",1717401972903,0.00236,68985.0,68984.0,0.84292536]
["bitfinex","BTCUSD",1717401974223,0.00236,68985.0,68984.0,0.76422536]
["bitfinex","BTCUSD",1717401974430,0.00236,68985.0,68984.0,0.83292536]
["bitfinex","BTCUSD",1717401975039,0.00236,68985.0,68984.0,0.84292536]
["bitfinex","BTCUSD",1717401975264,0.00236,68985.0,68984.0,0.83292536]
["bitfinex","BTCUSD",1717401975652,0.00236,68985.0,68984.0,0.60902536]
["bitfinex","BTCUSD",1717401975866,0.00236,68985.0,68984.0,0.31910336]
["bitfinex","BTCUSD",1717401976089,0.00236,68985.0,68984.0,0.42781344]
["bitfinex","BTCUSD",1717401977466,0.00236,68985.0,68984.0,0.31910336]
["bitfinex","BTCUSD",1717401977876,0.00236,68985.0,68984.0,0.32910336]
["bitfinex","BTCUSD",1717401978094,0.00236,68985.0,68984.0,0.48180336]
["bitfinex","BTCUSD",1717401978439,0.00236,68985.0,68984.0,0.47180336]
["bitfinex","BTCUSD",1717401979234,0.00236,68985.0,68984.0,0.48179959]
["bitfinex","BTCUSD",1717401979570,0.00236,68985.0,68984.0,0.77172159]
["bitfinex","BTCUSD",1717401980010,0.00236,68985.0,68984.0,0.76172159]
["bitfinex","BTCUSD",1717401980318,0.00236,68985.0,68984.0,0.77172159]
["bitfinex","BTCUSD",1717401980468,0.00236,68985.0,68984.0,0.69652568]
["bitfinex","BTCUSD",1717401980682,0.00236,68985.0,68984.0,0.7717204]
["bitfinex","BTCUSD",1717401982467,0.00236,68985.0,68984.0,0.6090204]
["bitfinex","BTCUSD",1717401982671,0.00236,68985.0,68984.0,0.6877204]
["bitfinex","BTCUSD",1717401983994,0.00236,68985.0,68984.0,0.8444204]
["bitfinex","BTCUSD",1717401987283,0.00236,68985.0,68984.0,0.7657204]
["bitfinex","BTCUSD",1717401987490,0.00236,68985.0,68984.0,0.83436874]
["bitfinex","BTCUSD",1717401987737,0.00236,68985.0,68984.0,0.84436874]
["bitfinex","BTCUSD",1717401995375,0.00236,68985.0,68984.0,0.84436782]
["bitfinex","BTCUSD",1717401997075,0.00236,68985.0,68984.0,1.42420782]
["bitfinex","BTCUSD",1717402000350,0.00236,68985.0,68984.0,1.35550782]
["bitfinex","BTCUSD",1717402000595,0.00236,68985.0,68984.0,1.42420782]
["bitfinex","BTCUSD",1717402002713,0.00236,68985.0,68984.0,1.35550782]
["bitfinex","BTCUSD",1717402002918,0.00236,68985.0,68984.0,1.42420782]
["bitfinex","BTCUSD",1717402003697,0.00236,68985.0,68984.0,1.42420791]
["bitfinex","BTCUSD",1717402005390,0.00236,68985.0,68984.0,1.35550782]
["bitfinex","BTCUSD",1717402005628,0.00236,68985.0,68984.0,1.42420782]
["bitfinex","BTCUSD",1717402006438,0.00236,68985.0,68984.0,1.35550782]
["bitfinex","BTCUSD",1717402006638,0.00236,68985.0,68984.0,1.42420782]
["bitfinex","BTCUSD",1717402007085,0.00236,68985.0,68984.0,1.34901402]
["bitfinex","BTCUSD",1717402007252,0.00236,68985.0,68984.0,1.42420782]
["bitfinex","BTCUSD",1717402007466,0.00236,68985.0,68984.0,1.35550782]
["bitfinex","BTCUSD",1717402007658,0.00236,68985.0,68984.0,1.42420782]
["bitfinex","BTCUSD",1717402009235,0.00236,68985.0,68984.0,1.71412982]
["bitfinex","BTCUSD",1717402009442,0.00236,68985.0,68984.0,1.94459072]
["bitfinex","BTCUSD",1717402009650,0.00236,68985.0,68984.0,1.81412982]
["bitfinex","BTCUSD",1717402010034,0.00236,68985.0,68984.0,1.80412982]
["bitfinex","BTCUSD",1717402010243,0.00136,68985.0,68984.0,1.80412982]
["bitfinex","BTCUSD",1717402010782,0.00136,68985.0,68984.0,1.70412982]
["bitfinex","BTCUSD",1717402010988,0.00136,68985.0,68984.0,1.80412982]
["bitfinex","BTCUSD",1717402011195,0.00136,68985.0,68984.0,1.79512982]
["bitfinex","BTCUSD",1717402011390,0.00236,68985.0,68984.0,1.82312982]
["bitfinex","BTCUSD",1717402012264,0.00236,68985.0,68984.0,1.80912982]
["bitfinex","BTCUSD",1717402012634,0.00236,68985.0,68984.0,1.82312982]
["bitfinex","BTCUSD",1717402012835,0.00136,68985.0,68984.0,1.80912982]
["bitfinex","BTCUSD",1717402013232,0.00136,68985.0,68984.0,1.72212982]
["bitfinex","BTCUSD",1717402013438,0.00136,68985.0,68984.0,1.82212982]
["bitfinex","BTCUSD",1717402013669,0.00136,68985.0,68984.0,1.65342982]
["bitfinex","BTCUSD",1717402013881,0.00136,68985.0,68984.0,1.72212982]
["bitfinex","BTCUSD",1717402014082,0.00136,68985.0,68984.0,1.73300765]
["bitfinex","BTCUSD",1717402014489,0.00136,68985.0,68984.0,1.78381938]
["bitfinex","BTCUSD",1717402014983,0.00136,68985.0,68984.0,1.72212982]
["bitfinex","BTCUSD",1717402016047,0.00136,68985.0,68984.0,1.65342982]
["bitfinex","BTCUSD",1717402016223,0.00136,68985.0,68984.0,1.64342982]
["bitfinex","BTCUSD",1717402016459,0.00136,68985.0,68984.0,1.65342982]
["bitfinex","BTCUSD",1717402016624,0.00136,68985.0,68984.0,1.71212982]
["bitfinex","BTCUSD",1717402016823,0.00136,68985.0,68984.0,1.40802982]
["bitfinex","BTCUSD",1717402017022,0.00136,68985.0,68984.0,1.47672982]
["bitfinex","BTCUSD",1717402017603,0.00136,68985.0,68984.0,1.48672982]
["bitfinex","BTCUSD",1717402017819,0.00136,68985.0,68984.0,1.47672982]
["bitfinex","BTCUSD",1717402018861,0.00136,68985.0,68984.0,1.48672982]
["bitfinex","BTCUSD",1717402019275,0.00136,68985.0,68984.0,1.47672982]
["bitfinex","BTCUSD",1717402019480,0.00136,68985.0,68984.0,1.4767267]
["bitfinex","BTCUSD",1717402020814,0.00136,68985.0,68984.0,1.4867267]
["bitfinex","BTCUSD",1717402021538,0.00136,68985.0,68984.0,1.4767267]
["bitfinex","BTCUSD",1717402021747,0.00136,68985.0,68984.0,1.40802638]
["bitfinex","BTCUSD",1717402021948,0.00136,68985.0,68984.0,1.47672638]
["bitfinex","BTCUSD",1717402025077,0.00136,68985.0,68984.0,1.48672638]
["bitfinex","BTCUSD",1717402027052,0.00136,68985.0,68984.0,1.48672722]
["bitfinex","BTCUSD",1717402029544,0.00136,68985.0,68984.0,1.47672722]
["bitfinex","BTCUSD",1717402029747,0.00136,68985.0,68984.0,1.48672722]
["bitfinex","BTCUSD",1717402030303,0.00136,68985.0,68984.0,1.47672722]
["bitfinex","BTCUSD",1717402030954,0.00136,68985.0,68984.0,1.48672722]
["bitfinex","BTCUSD",1717402031159,0.00136,68985.0,68984.0,1.47672722]
["bitfinex","BTCUSD",1717402031548,0.00136,68985.0,68984.0,1.56412722]
["bitfinex","BTCUSD",1717402032204,0.00136,68985.0,68984.0,1.27420522]
["bitfinex","BTCUSD",1717402032381,0.00136,68985.0,68984.0,1.26420522]
["bitfinex","BTCUSD",1717402032799,0.00136,68985.0,68984.0,1.27420522]
["bitfinex","BTCUSD",1717402034807,0.00136,68985.0,68984.0,1.43730522]
["bitfinex","BTCUSD",1717402035214,0.00136,68985.0,68984.0,1.42730522]
["bitfinex","BTCUSD",1717402035916,0.00136,68985.0,68984.0,1.43730522]
["bitfinex","BTCUSD",1717402038986,0.00136,68985.0,68984.0,1.36860522]
["bitfinex","BTCUSD",1717402039210,0.00136,68985.0,68984.0,1.42730522]
["bitfinex","BTCUSD",1717402040243,0.00136,68985.0,68984.0,1.43730522]
["bitfinex","BTCUSD",1717402041218,0.00136,68985.0,68984.0,1.36948357]
["bitfinex","BTCUSD",1717402041533,0.00136,68985.0,68984.0,1.42730522]
["bitfinex","BTCUSD",1717402042542,0.00136,68985.0,68984.0,1.43730522]
["bitfinex","BTCUSD",1717402042891,0.00136,68985.0,68984.0,1.43818357]
["bitfinex","BTCUSD",1717402043185,0.00136,68985.0,68984.0,1.42730522]
["bitfinex","BTCUSD",1717402043530,0.00136,68985.0,68984.0,1.43730522]
["bitfinex","BTCUSD",1717402044778,0.00136,68985.0,68984.0,1.42730522]
["bitfinex","BTCUSD",1717402046979,0.00136,68985.0,68984.0,1.43730522]
["bitfinex","BTCUSD",1717402048777,0.00136,68985.0,68984.0,1.42730522]
["bitfinex","BTCUSD",1717402048929,0.00136,68985.0,68984.0,1.43730522]
["bitfinex","BTCUSD",1717402049964,0.00136,68985.0,68984.0,1.42730522]
["bitfinex","BTCUSD",1717402050165,0.00136,68985.0,68984.0,1.43730522]
["bitfinex","BTCUSD",1717402052210,0.00136,68985.0,68984.0,1.42730522]
["bitfinex","BTCUSD",1717402052606,0.00136,68985.0,68984.0,1.43730522]
["bitfinex","BTCUSD",1717402053498,0.00136,68985.0,68984.0,1.43730598]
["bitfinex","BTCUSD",1717402054664,0.00136,68985.0,68984.0,1.42730598]
["bitfinex","BTCUSD",1717402054871,0.00136,68985.0,68984.0,1.26420598]
["bitfinex","BTCUSD",1717402057629,0.00136,68985.0,68984.0,1.27420598]
["bitfinex","BTCUSD",1717402057832,0.00136,68985.0,68984.0,1.26420598]
["bitfinex","BTCUSD",1717402061457,0.00136,68985.0,68984.0,1.19550598]
["bitfinex","BTCUSD",1717402061661,0.00136,68985.0,68984.0,1.26420598]
["bitfinex","BTCUSD",1717402063454,0.00136,68985.0,68984.0,0.82818398]
["bitfinex","BTCUSD",1717402063652,0.10896,68985.0,68984.0,0.93695295]
["bitfinex","BTCUSD",1717402063859,0.10896,68985.0,68984.0,0.82818398]
["bitfinex","BTCUSD",1717402064074,0.10896,68985.0,68984.0,0.89342667]
["bitfinex","BTCUSD",1717402064371,0.10896,68985.0,68984.0,0.82818398]
["bitfinex","BTCUSD",1717402064586,0.10896,68985.0,68984.0,0.81418398]
["bitfinex","BTCUSD",1717402065007,0.10896,68985.0,68984.0,0.82618398]
["bitfinex","BTCUSD",1717402065204,0.10896,68985.0,68984.0,0.8446696]
["bitfinex","BTCUSD",1717402065405,0.10896,68985.0,68984.0,0.8556696]
["bitfinex","BTCUSD",1717402066088,0.10896,68985.0,68984.0,0.8446696]
["bitfinex","BTCUSD",1717402066266,0.10896,68985.0,68984.0,0.80118398]
["bitfinex","BTCUSD",1717402066439,0.10896,68985.0,68984.0,0.80218398]
["bitfinex","BTCUSD",1717402066638,0.10896,68985.0,68984.0,0.80318398]
["bitfinex","BTCUSD",1717402066807,0.11896,68985.0,68984.0,0.80318398]
["bitfinex","BTCUSD",1717402067140,0.10896,68985.0,68984.0,0.80318398]
["bitfinex","BTCUSD",1717402068279,0.10896,68985.0,68984.0,0.72799202]
["bitfinex","BTCUSD",1717402070885,0.26473791,68985.0,68984.0,0.583186]
["bitfinex","BTCUSD",1717402071109,0.67839691,68985.0,68984.0,0.59267937]
["bitfinex","BTCUSD",1717402071463,0.67839691,68985.0,68984.0,0.583186]
["bitfinex","BTCUSD",1717402071693,0.92221384,68985.0,68984.0,0.583186]
["bitfinex","BTCUSD",1717402072047,0.92221384,68985.0,68984.0,0.582186]
["bitfinex","BTCUSD",1717402072258,0.01,68967.0,68964.0,0.43733372]
["bitfinex","BTCUSD",1717402072523,0.0787,68965.0,68964.0,0.43733372]
["bitfinex","BTCUSD",1717402072730,0.21447791,68965.0,68964.0,0.57001]
["bitfinex","BTCUSD",1717402073152,0.14577791,68965.0,68964.0,0.57001]
["bitfinex","BTCUSD",1717402073365,0.21447791,68965.0,68964.0,0.57001]
["bitfinex","BTCUSD",1717402074175,0.21547791,68965.0,68964.0,0.57101]
["bitfinex","BTCUSD",1717402074384,0.14677791,68965.0,68964.0,0.57101]
["bitfinex","BTCUSD",1717402074583,0.21547791,68965.0,68964.0,0.57101]
["bitfinex","BTCUSD",1717402074874,0.21547791,68965.0,68964.0,0.57201]
["bitfinex","BTCUSD",1717402075076,0.22047791,68965.0,68964.0,0.57201]
["bitfinex","BTCUSD",1717402076650,0.22047791,68965.0,68964.0,0.572956]
["bitfinex","BTCUSD",1717402077224,0.36547891,68965.0,68964.0,0.572956]
["bitfinex","BTCUSD",1717402078171,0.15177791,68965.0,68964.0,0.572956]
["bitfinex","BTCUSD",1717402081541,0.15177791,68965.0,68964.0,0.650656]
["bitfinex","BTCUSD",1717402081542,0.005,68965.0,68964.0,0.650656]
["bitfinex","BTCUSD",1717402081760,0.005,68965.0,68964.0,0.959159]
["bitfinex","BTCUSD",1717402081975,0.005,68965.0,68964.0,1.034359]
["bitfinex","BTCUSD",1717402082198,0.00136,68985.0,68973.0,0.144983]
["bitfinex","BTCUSD",1717402082407,0.14577791,68984.0,68980.0,0.01]
["bitfinex","BTCUSD",1717402083332,0.14577791,68984.0,68983.0,0.01]
["bitfinex","BTCUSD",1717402083548,0.00136,68985.0,68978.0,0.144972]
["bitfinex","BTCUSD",1717402084175,0.00136,68985.0,68984.0,0.01]
["bitfinex","BTCUSD",1717402084574,0.00136,68985.0,68984.0,0.02011164]
["bitfinex","BTCUSD",1717402084813,0.00136,68985.0,68984.0,0.01]
["bitfinex","BTCUSD",1717402085028,0.00136,68985.0,68984.0,0.02011164]
["bitfinex","BTCUSD",1717402085226,0.00236,68985.0,68984.0,0.02011164]
["bitfinex","BTCUSD",1717402085777,0.00136,68985.0,68984.0,0.02011164]
["bitfinex","BTCUSD",1717402086388,0.00236,68985.0,68984.0,0.02111164]
["bitfinex","BTCUSD",1717402086594,0.00236,68985.0,68984.0,0.02011164]
["bitfinex","BTCUSD",1717402087184,0.00836,68985.0,68984.0,0.02211164]
["bitfinex","BTCUSD",1717402087560,0.00836,68985.0,68984.0,0.02111164]
["bitfinex","BTCUSD",1717402087870,0.00336,68985.0,68984.0,0.01111164]
["bitfinex","BTCUSD",1717402088064,0.00836,68985.0,68984.0,0.02211164]
["bitfinex","BTCUSD",1717402088597,0.00836,68985.0,68984.0,0.16707264]
["bitfinex","BTCUSD",1717402089027,0.00836,68985.0,68984.0,0.24977264]
["bitfinex","BTCUSD",1717402089240,0.00836,68985.0,68984.0,0.31847264]
["bitfinex","BTCUSD",1717402089864,0.00636,68985.0,68984.0,0.31747264]
["bitfinex","BTCUSD",1717402090075,0.00736,68985.0,68984.0,0.31747264]
["bitfinex","BTCUSD",1717402090503,0.00236,68985.0,68984.0,0.31647264]
["bitfinex","BTCUSD",1717402090905,0.00736,68985.0,68984.0,0.31647264]
["bitfinex","BTCUSD",1717402091138,0.00736,68985.0,68984.0,0.46907264]
["bitfinex","BTCUSD",1717402092582,0.00136,68985.0,68984.0,0.75966856]
["bitfinex","BTCUSD",1717402092813,0.00136,68985.0,68984.0,0.83986015]
["bitfinex","BTCUSD",1717402093400,0.00136,68985.0,68984.0,0.84486015]
["bitfinex","BTCUSD",1717402093635,0.00136,68985.0,68984.0,0.84386015]
["bitfinex","BTCUSD",1717402094025,0.00136,68985.0,68984.0,0.85286015]
["bitfinex","BTCUSD",1717402094176,0.00136,68985.0,68984.0,0.77916015]
["bitfinex","BTCUSD",1717402094375,0.00136,68985.0,68984.0,0.79016015]
["bitfinex","BTCUSD",1717402094627,0.00136,68985.0,68984.0,0.85886015]
["bitfinex","BTCUSD",1717402094803,0.00136,68985.0,68984.0,0.84786015]
["bitfinex","BTCUSD",1717402095232,0.00136,68985.0,68984.0,0.85586015]
["bitfinex","BTCUSD",1717402095842,0.00136,68985.0,68984.0,0.83386015]
["bitfinex","BTCUSD",1717402096052,0.00136,68985.0,68984.0,0.84486015]
["bitfinex","BTCUSD",1717402096267,0.00136,68985.0,68984.0,0.85686015]
["bitfinex","BTCUSD",1717402096673,0.00136,68985.0,68984.0,0.84486015]
["bitfinex","BTCUSD",1717402096875,0.00136,68985.0,68984.0,0.85886015]
["bitfinex","BTCUSD",1717402097222,0.00136,68985.0,68984.0,0.84486015]
["bitfinex","BTCUSD",1717402097581,0.00136,68985.0,68984.0,0.85886015]
["bitfinex","BTCUSD",1717402097803,0.00136,68985.0,68984.0,0.84786015]
["bitfinex","BTCUSD",1717402098171,0.00136,68985.0,68984.0,0.86186015]
["bitfinex","BTCUSD",1717402098717,0.00136,68985.0,68984.0,0.84786015]
["bitfinex","BTCUSD",1717402098928,0.00136,68985.0,68984.0,0.86186015]
["bitfinex","BTCUSD",1717402099797,0.00136,68985.0,68984.0,0.79316015]
["bitfinex","BTCUSD",1717402100009,0.00136,68985.0,68984.0,0.86186015]
["bitfinex","BTCUSD",1717402101144,0.00136,68985.0,68984.0,0.78666856]
["bitfinex","BTCUSD",1717402104456,0.00136,68985.0,68984.0,0.71796856]
["bitfinex","BTCUSD",1717402104667,0.00136,68985.0,68984.0,0.78666856]
["bitfinex","BTCUSD",1717402105615,0.00136,68985.0,68984.0,0.71796856]
["bitfinex","BTCUSD",1717402105823,0.00136,68985.0,68984.0,0.78666856]
["bitfinex","BTCUSD",1717402106019,0.00136,68985.0,68984.0,0.71796856]
["bitfinex","BTCUSD",1717402106240,0.00136,68985.0,68984.0,0.78666856]
["bitfinex","BTCUSD",1717402107336,0.00136,68985.0,68984.0,0.621922]
["bitfinex","BTCUSD",1717402107553,0.00136,68985.0,68984.0,0.698183]
["bitfinex","BTCUSD",1717402107817,0.00136,68985.0,68984.0,0.766883]
["bitfinex","BTCUSD",1717402108748,0.00136,68985.0,68984.0,0.698183]
["bitfinex","BTCUSD",1717402109206,0.00136,68985.0,68984.0,0.766883]
["bitfinex","BTCUSD",1717402109447,0.00136,68985.0,68984.0,0.698183]
["bitfinex","BTCUSD",1717402109651,0.00136,68985.0,68984.0,0.766883]
["bitfinex","BTCUSD",1717402110166,0.00136,68985.0,68984.0,0.698183]
["bitfinex","BTCUSD",1717402110402,0.00136,68985.0,68984.0,0.766883]
["bitfinex","BTCUSD",1717402110795,0.00136,68985.0,68984.0,0.698183]
["bitfinex","BTCUSD",1717402110997,0.00136,68985.0,68984.0,0.766883]
["bitfinex","BTCUSD",1717402111400,0.00136,68985.0,68984.0,0.698183]
["bitfinex","BTCUSD",1717402111597,0.00136,68985.0,68984.0,0.766883]
["bitfinex","BTCUSD",1717402120210,0.00136,68985.0,68984.0,1.01266091]
["bitfinex","BTCUSD",1717402120909,0.00136,68985.0,68984.0,1.02266091]
["bitfinex","BTCUSD",1717402121308,0.00136,68985.0,68984.0,1.17486091]
["bitfinex","BTCUSD",1717402121607,0.00136,68985.0,68984.0,1.16486091]
["bitfinex","BTCUSD",1717402122446,0.00136,68985.0,68984.0,1.09616091]
["bitfinex","BTCUSD",1717402122654,0.00136,68985.0,68984.0,1.74470091]
["bitfinex","BTCUSD",1717402124142,0.00136,68985.0,68984.0,1.278023]
["bitfinex","BTCUSD",1717402124338,0.00136,68985.0,68984.0,1.346723]
["bitfinex","BTCUSD",1717402124539,0.00136,68985.0,68984.0,1.278023]
["bitfinex","BTCUSD",1717402124763,0.00136,68985.0,68984.0,1.346723]
["bitfinex","BTCUSD",1717402125561,0.00136,68985.0,68984.0,1.38995146]
["bitfinex","BTCUSD",1717402126185,0.00136,68985.0,68984.0,1.39010682]
["bitfinex","BTCUSD",1717402126402,0.00136,68985.0,68984.0,1.41380682]
["bitfinex","BTCUSD",1717402128039,0.00136,68985.0,68984.0,1.42380682]
["bitfinex","BTCUSD",1717402128215,0.00136,68985.0,68984.0,1.41380682]
["bitfinex","BTCUSD",1717402128592,0.00136,68985.0,68984.0,1.44549874]
["bitfinex","BTCUSD",1717402128964,0.00136,68985.0,68984.0,1.43549874]
["bitfinex","BTCUSD",1717402129470,0.00136,68985.0,68984.0,1.44549874]
["bitfinex","BTCUSD",1717402129618,0.00136,68985.0,68984.0,1.43549874]
["bitfinex","BTCUSD",1717402129816,0.00136,68985.0,68984.0,1.370423]
["bitfinex","BTCUSD",1717402130436,0.00136,68985.0,68984.0,1.45719065]
["bitfinex","BTCUSD",1717402132447,0.00136,68985.0,68984.0,1.370423]
["bitfinex","BTCUSD",1717402133272,0.00136,68985.0,68984.0,1.47888257]
["bitfinex","BTCUSD",1717402133480,0.00136,68985.0,68984.0,1.41018257]
["bitfinex","BTCUSD",1717402133733,0.00136,68985.0,68984.0,1.47888257]
["bitfinex","BTCUSD",1717402134465,0.00136,68985.0,68984.0,1.41018257]
["bitfinex","BTCUSD",1717402134668,0.00136,68985.0,68984.0,1.76840091]
["bitfinex","BTCUSD",1717402134895,0.00136,68985.0,68984.0,2.09132291]
["bitfinex","BTCUSD",1717402136243,0.00136,68985.0,68984.0,2.08132291]
["bitfinex","BTCUSD",1717402136583,0.00136,68985.0,68984.0,2.09132291]
["bitfinex","BTCUSD",1717402137918,0.00136,68985.0,68984.0,2.08132291]
["bitfinex","BTCUSD",1717402138523,0.00136,68985.0,68984.0,2.09132291]
["bitfinex","BTCUSD",1717402139376,0.00136,68985.0,68984.0,2.08132291]
["bitfinex","BTCUSD",1717402139889,0.00136,68985.0,68984.0,2.09132291]
["bitfinex","BTCUSD",1717402143053,0.00136,68985.0,68984.0,2.08132291]
["bitfinex","BTCUSD",1717402143418,0.00136,68985.0,68984.0,2.09132291]
["bitfinex","BTCUSD",1717402144019,0.00136,68985.0,68984.0,2.08132291]
["bitfinex","BTCUSD",1717402144215,0.00136,68985.0,68984.0,2.09132291]
["bitfinex","BTCUSD",1717402145533,0.00136,68985.0,68984.0,2.02262291]
["bitfinex","BTCUSD",1717402145735,0.00136,68985.0,68984.0,2.09132291]
["bitfinex","BTCUSD",1717402150661,0.00136,68985.0,68984.0,2.22174499]
["bitfinex","BTCUSD",1717402154817,0.00136,68985.0,68984.0,2.48124491]
["bitfinex","BTCUSD",1717402155837,0.00136,68985.0,68984.0,2.78627491]
["bitfinex","BTCUSD",1717402156048,0.00136,68985.0,68984.0,2.97885127]
["bitfinex","BTCUSD",1717402156218,0.00136,68985.0,68984.0,2.99285127]
["bitfinex","BTCUSD",1717402156477,0.00136,68985.0,68984.0,2.78627491]
["bitfinex","BTCUSD",1717402156678,0.00136,68985.0,68984.0,2.96485127]
["bitfinex","BTCUSD",1717402156889,0.00136,68985.0,68984.0,2.97885127]
["bitfinex","BTCUSD",1717402157090,0.00136,68985.0,68984.0,2.99285127]
["bitfinex","BTCUSD",1717402157708,0.00136,68985.0,68984.0,2.96485127]
["bitfinex","BTCUSD",1717402158138,0.00136,68985.0,68984.0,2.97885127]
["bitfinex","BTCUSD",1717402158345,0.00136,68985.0,68984.0,2.77227491]
["bitfinex","BTCUSD",1717402159166,0.00136,68985.0,68984.0,2.78627491]
["bitfinex","BTCUSD",1717402159719,0.00136,68985.0,68984.0,2.80027491]
["bitfinex","BTCUSD",1717402160330,0.30859,69020.0,69017.0,0.14489]
["bitfinex","BTCUSD",1717402160576,0.30859,69020.0,69013.0,0.1449]
["bitfinex","BTCUSD",1717402160778,0.30859,69020.0,69018.0,0.144889]
["bitfinex","BTCUSD",1717402161155,0.30859,69020.0,69010.0,0.0687]
["bitfinex","BTCUSD",1717402161356,0.30859,69020.0,69019.0,0.144887]
["bitfinex","BTCUSD",1717402162904,0.30959,69020.0,69019.0,0.144887]
["bitfinex","BTCUSD",1717402163477,0.31059,69020.0,69019.0,0.145887]
["bitfinex","BTCUSD",1717402163680,0.30959,69020.0,69019.0,0.145887]
["bitfinex","BTCUSD",1717402164079,0.30959,69020.0,69019.0,0.147887]
["bitfinex","BTCUSD",1717402164080,0.31059,69020.0,69019.0,0.147887]
["bitfinex","BTCUSD",1717402164546,0.30959,69020.0,69019.0,0.146887]
["bitfinex","BTCUSD",1717402164757,0.31059,69020.0,69019.0,0.147887]
["bitfinex","BTCUSD",1717402165469,0.31059,69020.0,69019.0,0.146887]
["bitfinex","BTCUSD",1717402165812,0.31059,69020.0,69019.0,0.147887]
["bitfinex","BTCUSD",1717402170384,0.31059,69020.0,69019.0,0.146887]
["bitfinex","BTCUSD",1717402170653,0.30859,69020.0,69019.0,0.144887]
["bitfinex","BTCUSD",1717402171044,0.30959,69020.0,69019.0,0.144887]
["bitfinex","BTCUSD",1717402172653,0.30859,69020.0,69019.0,0.144887]
["bitfinex","BTCUSD",1717402173017,0.30959,69020.0,69019.0,0.213587]
["bitfinex","BTCUSD",1717402173670,0.31059,69020.0,69019.0,0.213587]
["bitfinex","BTCUSD",1717402173886,0.30859,69020.0,69019.0,0.213587]
["bitfinex","BTCUSD",1717402174715,0.30859,69020.0,69019.0,0.144887]
["bitfinex","BTCUSD",1717402174831,0.30859,69020.0,69019.0,0.216587]
["bitfinex","BTCUSD",1717402175392,0.30859,69020.0,69019.0,0.218587]
["bitfinex","BTCUSD",1717402175959,0.30859,69020.0,69019.0,0.216587]
["bitfinex","BTCUSD",1717402176184,0.30859,69020.0,69019.0,0.213587]
["bitfinex","BTCUSD",1717402176538,0.30859,69020.0,69019.0,0.150887]
["bitfinex","BTCUSD",1717402176682,0.30859,69020.0,69019.0,0.147887]
["bitfinex","BTCUSD",1717402177094,0.30859,69020.0,69019.0,0.151887]
["bitfinex","BTCUSD",1717402177302,0.30859,69020.0,69019.0,0.441662]
["bitfinex","BTCUSD",1717402178976,0.30859,69020.0,69019.0,0.592562]
["bitfinex","BTCUSD",1717402179089,0.30859,69020.0,69019.0,0.731437]
["bitfinex","BTCUSD",1717402182694,0.30859,69020.0,69019.0,0.728437]
["bitfinex","BTCUSD",1717402182868,0.30859,69020.0,69019.0,0.726437]
["bitfinex","BTCUSD",1717402183408,0.30959,69020.0,69019.0,0.726437]
["bitfinex","BTCUSD",1717402183556,0.30859,69020.0,69019.0,0.726437]
["bitfinex","BTCUSD",1717402183972,0.30959,69020.0,69019.0,0.726437]
["bitfinex","BTCUSD",1717402184581,0.30959,69020.0,69019.0,0.724437]
["bitfinex","BTCUSD",1717402184828,0.30959,69020.0,69019.0,0.726437]
["bitfinex","BTCUSD",1717402185461,0.30959,69020.0,69019.0,0.724437]
["bitfinex","BTCUSD",1717402185639,0.30959,69020.0,69019.0,0.727437]
["bitfinex","BTCUSD",1717402186079,0.30859,69020.0,69019.0,0.724437]
["bitfinex","BTCUSD",1717402186248,0.30959,69020.0,69019.0,0.724437]
["bitfinex","BTCUSD",1717402191234,0.30959,69020.0,69019.0,0.725437]
["bitfinex","BTCUSD",1717402191816,0.30959,69020.0,69019.0,0.724437]
["bitfinex","BTCUSD",1717402192020,0.30859,69020.0,69019.0,0.724437]
["bitfinex","BTCUSD",1717402192220,0.30859,69020.0,69019.0,0.725437]
["bitfinex","BTCUSD",1717402192478,0.30859,69020.0,69019.0,0.728437]
["bitfinex","BTCUSD",1717402193084,0.30859,69020.0,69019.0,0.727437]
["bitfinex","BTCUSD",1717402193540,0.30859,69020.0,69019.0,0.731437]
["bitfinex","BTCUSD",1717402194342,0.30859,69020.0,69019.0,0.728437]
["bitfinex","BTCUSD",1717402194950,0.30859,69020.0,69019.0,0.733437]
["bitfinex","BTCUSD",1717402196306,0.30859,69020.0,69019.0,0.728437]
["bitfinex","BTCUSD",1717402197860,0.30859,69020.0,69019.0,0.731437]
["bitfinex","BTCUSD",1717402200696,0.30859,69020.0,69019.0,0.970637]
["bitfinex","BTCUSD",1717402203677,0.00859,69029.0,69024.0,0.1]
["bitfinex","BTCUSD",1717402203880,0.00859,69029.0,69028.0,0.144868]
["bitfinex","BTCUSD",1717402204080,0.00859,69029.0,69028.0,0.213568]
["bitfinex","BTCUSD",1717402204627,0.00859,69029.0,69028.0,0.25686034]
["bitfinex","BTCUSD",1717402205155,0.00859,69029.0,69028.0,0.56823468]
["bitfinex","BTCUSD",1717402205394,0.00859,69029.0,69028.0,0.56821909]
["bitfinex","BTCUSD",1717402205600,0.00859,69029.0,69028.0,0.503305]
["bitfinex","BTCUSD",1717402205776,0.00859,69029.0,69028.0,0.513305]
["bitfinex","BTCUSD",1717402206194,0.00859,69029.0,69028.0,0.503305]
["bitfinex","BTCUSD",1717402206404,0.00859,69029.0,69028.0,1.082775]
["bitfinex","BTCUSD",1717402206600,0.00859,69029.0,69028.0,1.091775]
["bitfinex","BTCUSD",1717402206807,0.00859,69029.0,69028.0,0.77660295]
["bitfinex","BTCUSD",1717402207014,0.00859,69029.0,69028.0,0.802038]
["bitfinex","BTCUSD",1717402207233,0.00859,69029.0,69028.0,0.801038]
["bitfinex","BTCUSD",1717402208767,0.00859,69029.0,69028.0,0.742338]
["bitfinex","BTCUSD",1717402208918,0.00859,69029.0,69028.0,0.732338]
["bitfinex","BTCUSD",1717402209324,0.00859,69029.0,69028.0,0.741338]
["bitfinex","BTCUSD",1717402211415,0.07729,69029.0,69028.0,0.59647]
["bitfinex","BTCUSD",1717402211676,0.15436791,69029.0,69028.0,0.59647]
["bitfinex","BTCUSD",1717402211931,0.22306791,69029.0,69028.0,0.59647]
["bitfinex","BTCUSD",1717402212301,0.22306791,69029.0,69028.0,0.57947]
["bitfinex","BTCUSD",1717402212899,0.15436791,69029.0,69028.0,0.57947]
["bitfinex","BTCUSD",1717402213098,0.22306791,69029.0,69028.0,0.57947]
["bitfinex","BTCUSD",1717402213738,0.22406791,69029.0,69028.0,0.57947]
["bitfinex","BTCUSD",1717402213956,0.15536791,69029.0,69028.0,0.57947]
["bitfinex","BTCUSD",1717402214158,0.15436791,69029.0,69028.0,0.57947]
["bitfinex","BTCUSD",1717402214519,0.15436791,69029.0,69028.0,0.724338]
["bitfinex","BTCUSD",1717402214719,0.15636791,69029.0,69028.0,0.724338]
["bitfinex","BTCUSD",1717402215303,0.15736791,69029.0,69028.0,0.724338]
["bitfinex","BTCUSD",1717402218326,0.16736791,69029.0,69028.0,0.57947]
["bitfinex","BTCUSD",1717402219264,0.15736791,69029.0,69028.0,0.57947]
["bitfinex","BTCUSD",1717402219466,0.44386791,69029.0,69028.0,0.57947]
["bitfinex","BTCUSD",1717402219992,0.58873391,69029.0,69028.0,0.57947]
["bitfinex","BTCUSD",1717402220190,0.68673391,69029.0,69028.0,0.57947]
["bitfinex","BTCUSD",1717402220687,0.83773391,69029.0,69028.0,0.58047]
["bitfinex","BTCUSD",1717402221939,0.93773391,69029.0,69028.0,0.58047]
["bitfinex","BTCUSD",1717402222142,0.95973391,69029.0,69028.0,0.58047]
["bitfinex","BTCUSD",1717402222579,0.96573391,69029.0,69028.0,0.58147]
["bitfinex","BTCUSD",1717402222777,1.03290646,69029.0,69028.0,0.58136558]
["bitfinex","BTCUSD",1717402223378,1.01965651,69029.0,69028.0,0.58136558]
["bitfinex","BTCUSD",1717402223534,0.92146554,69029.0,69028.0,0.58136558]
["bitfinex","BTCUSD",1717402223735,1.09796554,69029.0,69028.0,0.58136558]
["bitfinex","BTCUSD",1717402224181,1.03290646,69029.0,69028.0,0.58136558]
["bitfinex","BTCUSD",1717402225404,0.96573391,69029.0,69028.0,0.58136558]
["bitfinex","BTCUSD",1717402226317,1.00908208,69029.0,69028.0,0.58136558]
["bitfinex","BTCUSD",1717402226517,1.00908214,69029.0,69028.0,0.58136558]
["bitfinex","BTCUSD",1717402227355,1.00808214,69029.0,69028.0,0.58036558]
["bitfinex","BTCUSD",1717402227847,1.02008214,69029.0,69028.0,0.58136558]
["bitfinex","BTCUSD",1717402228411,1.01408214,69029.0,69028.0,0.58036558]
["bitfinex","BTCUSD",1717402228625,1.02608214,69029.0,69028.0,0.58136558]
["bitfinex","BTCUSD",1717402229078,0.98273391,69029.0,69028.0,0.58136558]
["bitfinex","BTCUSD",1717402229309,1.02606785,69029.0,69028.0,0.58136558]
["bitfinex","BTCUSD",1717402229501,0.98273391,69029.0,69028.0,0.58136558]
["bitfinex","BTCUSD",1717402229753,1.02606316,69029.0,69028.0,0.58136558]
["bitfinex","BTCUSD",1717402230233,1.41034973,69029.0,69028.0,0.27277558]
["bitfinex","BTCUSD",1717402230451,1.49464197,69029.0,69028.0,0.27277558]
["bitfinex","BTCUSD",1717402230663,1.4296481,69029.0,69028.0,0.10824094]
["bitfinex","BTCUSD",1717402230801,1.4296481,69029.0,69028.0,0.07092852]
["bitfinex","BTCUSD",1717402231007,1.4176481,69029.0,69028.0,0.06992852]
["bitfinex","BTCUSD",1717402231212,1.50427843,69029.0,69028.0,0.06992852]
["bitfinex","BTCUSD",1717402231422,1.50627843,69029.0,69028.0,0.06992852]
["bitfinex","BTCUSD",1717402231855,1.50627843,69029.0,69028.0,0.06892852]
["bitfinex","BTCUSD",1717402232124,1.14365648,69029.0,69028.0,0.06892852]
["bitfinex","BTCUSD",1717402232296,1.12198516,69029.0,69028.0,0.06992852]
["bitfinex","BTCUSD",1717402232512,0.98987128,69029.0,69028.0,0.06992852]
["bitfinex","BTCUSD",1717402232697,1.00387128,69029.0,69028.0,0.06992852]
["bitfinex","BTCUSD",1717402234119,1.12006387,69029.0,69028.0,0.06992852]
["bitfinex","BTCUSD",1717402234287,1.02006387,69029.0,69028.0,0.06992852]
["bitfinex","BTCUSD",1717402234589,1.07676023,69029.0,69028.0,0.06992852]
["bitfinex","BTCUSD",1717402238229,0.97676023,69029.0,69028.0,0.06992852]
["bitfinex","BTCUSD",1717402238433,1.07676023,69029.0,69028.0,0.06992852]
["bitfinex","BTCUSD",1717402241197,1.43364384,69029.0,69028.0,0.06992852]
["bitfinex","BTCUSD",1717402241610,1.47693745,69029.0,69028.0,0.06992852]
["bitfinex","BTCUSD",1717402242140,1.43364384,69029.0,69028.0,0.06992852]
["bitfinex","BTCUSD",1717402242920,1.51432614,69029.0,69028.0,0.06992852]
["bitfinex","BTCUSD",1717402243873,1.43364384,69029.0,69028.0,0.06992852]
["bitfinex","BTCUSD",1717402244083,1.43364384,69029.0,69028.0,0.07087452]
["bitfinex","BTCUSD",1717402244307,1.49373762,69029.0,69028.0,0.05887452]
["bitfinex","BTCUSD",1717402244701,1.49625988,69029.0,69028.0,0.05687452]
["bitfinex","BTCUSD",1717402244926,1.49625988,69029.0,69028.0,0.04287452]
["bitfinex","BTCUSD",1717402245133,1.49625988,69029.0,69028.0,0.02587452]
["bitfinex","BTCUSD",1717402245493,1.49625988,69029.0,69028.0,0.001946]
["bitfinex","BTCUSD",1717402246207,1.45300073,69029.0,69028.0,0.001946]
["bitfinex","BTCUSD",1717402246779,1.20361178,69029.0,69028.0,0.001946]
["bitfinex","BTCUSD",1717402246981,1.38011178,69029.0,69028.0,0.001946]
["bitfinex","BTCUSD",1717402247330,1.38298225,69029.0,69028.0,0.001946]
["bitfinex","BTCUSD",1717402248052,1.45587211,69029.0,69028.0,0.001946]
["bitfinex","BTCUSD",1717402248508,1.49912152,69029.0,69028.0,0.001946]
["bitfinex","BTCUSD",1717402249099,1.45587211,69029.0,69028.0,0.001946]
["bitfinex","BTCUSD",1717402249951,1.34997211,69029.0,69028.0,0.001946]
["bitfinex","BTCUSD",1717402250609,0.01,69015.0,69014.0,0.2354]
["bitfinex","BTCUSD",1717402250816,0.22637791,69015.0,69014.0,0.2354]
["bitfinex","BTCUSD",1717402251018,0.32637791,69015.0,69014.0,0.2354]
["bitfinex","BTCUSD",1717402251230,0.47637791,69015.0,69014.0,0.2354]
["bitfinex","BTCUSD",1717402251856,0.41377791,69015.0,69014.0,0.2354]
["bitfinex","BTCUSD",1717402252064,0.48437791,69015.0,69014.0,0.2354]
["bitfinex","BTCUSD",1717402253981,0.47437791,69015.0,69014.0,0.2354]
["bitfinex","BTCUSD",1717402254376,0.40377791,69015.0,69014.0,0.2354]
["bitfinex","BTCUSD",1717402254591,0.25377791,69015.0,69014.0,0.2354]
["bitfinex","BTCUSD",1717402261393,0.108,69015.0,69014.0,0.380298]
["bitfinex","BTCUSD",1717402261881,0.008,69015.0,69014.0,0.380298]
["bitfinex","BTCUSD",1717402263185,0.004,69015.0,69014.0,0.380298]
["bitfinex","BTCUSD",1717402263372,0.004,69015.0,69014.0,0.450898]
["bitfinex","BTCUSD",1717402264192,0.01769129,69023.0,69022.0,0.144881]
["bitfinex","BTCUSD",1717402264334,0.01059,69029.0,69025.0,0.2329]
["bitfinex","BTCUSD",1717402264532,0.14577791,69028.0,69027.0,0.2329]
["bitfinex","BTCUSD",1717402265827,0.15977791,69028.0,69027.0,0.2329]
["bitfinex","BTCUSD",1717402266180,0.27277791,69028.0,69027.0,0.2329]
["bitfinex","BTCUSD",1717402266392,0.027,69028.0,69027.0,0.44837]
["bitfinex","BTCUSD",1717402267005,0.00859,69033.0,69027.0,0.360341]
["bitfinex","BTCUSD",1717402267212,0.00859,69033.0,69032.0,0.2999]
["bitfinex","BTCUSD",1717402267733,0.00859,69033.0,69032.0,0.44476]
["bitfinex","BTCUSD",1717402268075,0.08147895,69053.0,69042.0,0.144838]
["bitfinex","BTCUSD",1717402268385,0.15,69050.0,69045.0,0.0761]
["bitfinex","BTCUSD",1717402268496,0.14577791,69049.0,69046.0,0.1548]
["bitfinex","BTCUSD",1717402269121,0.1,69048.0,69046.0,0.1548]
["bitfinex","BTCUSD",1717402269375,0.24577791,69048.0,69046.0,0.29963]
["bitfinex","BTCUSD",1717402269936,0.24577791,69048.0,69046.0,0.1548]
["bitfinex","BTCUSD",1717402271204,0.24577791,69048.0,69046.0,0.1558]
["bitfinex","BTCUSD",1717402271411,0.1,69048.0,69047.0,0.144828]
["bitfinex","BTCUSD",1717402271562,0.01,69049.0,69048.0,0.144826]
["bitfinex","BTCUSD",1717402272263,0.02563129,69053.0,69048.0,0.144826]
["bitfinex","BTCUSD",1717402272593,0.14577791,69052.0,69048.0,0.144826]
["bitfinex","BTCUSD",1717402272741,0.1,69051.0,69048.0,0.144826]
["bitfinex","BTCUSD",1717402272946,0.14577791,69050.0,69049.0,0.0793]
["bitfinex","BTCUSD",1717402273155,0.24577791,69050.0,69049.0,0.0793]
["bitfinex","BTCUSD",1717402273354,0.24577791,69050.0,69049.0,0.2297]
["bitfinex","BTCUSD",1717402275009,0.25577791,69050.0,69049.0,0.2307]
["bitfinex","BTCUSD",1717402275892,0.25677791,69050.0,69049.0,0.2317]
["bitfinex","BTCUSD",1717402277392,0.25677791,69050.0,69049.0,0.2384556]
["bitfinex","BTCUSD",1717402277600,0.25677791,69050.0,69049.0,0.24166418]
["bitfinex","BTCUSD",1717402277803,0.15677791,69050.0,69049.0,0.24166418]
["bitfinex","BTCUSD",1717402278014,0.25677791,69050.0,69049.0,0.24166418]
["bitfinex","BTCUSD",1717402279003,0.25763791,69050.0,69049.0,0.24166418]
["bitfinex","BTCUSD",1717402281250,0.25763791,69050.0,69049.0,0.38648818]
["bitfinex","BTCUSD",1717402281453,0.01186,69050.0,69049.0,0.38648818]
["bitfinex","BTCUSD",1717402282217,0.00086,69050.0,69049.0,0.38448818]
["bitfinex","BTCUSD",1717402282493,0.00586,69050.0,69049.0,0.38448818]
["bitfinex","BTCUSD",1717402282689,0.01086,69050.0,69049.0,0.38448818]
["bitfinex","BTCUSD",1717402283093,0.00586,69050.0,69049.0,0.38448818]
["bitfinex","BTCUSD",1717402283502,0.01086,69050.0,69049.0,0.38448818]
["bitfinex","BTCUSD",1717402283852,0.00586,69050.0,69049.0,0.38448818]
["bitfinex","BTCUSD",1717402284054,0.00386,69050.0,69049.0,0.38448818]
["bitfinex","BTCUSD",1717402284903,0.00086,69050.0,69049.0,0.38448818]
["bitfinex","BTCUSD",1717402286207,0.00086,69050.0,69049.0,0.38748818]
["bitfinex","BTCUSD",1717402287108,0.00086,69050.0,69049.0,0.39048818]
["bitfinex","BTCUSD",1717402288125,0.00086,69050.0,69049.0,0.68013718]
["bitfinex","BTCUSD",1717402288996,0.00086,69050.0,69049.0,0.67713718]
["bitfinex","BTCUSD",1717402289664,0.00086,69050.0,69049.0,0.38448818]
["bitfinex","BTCUSD",1717402290198,0.00086,69050.0,69049.0,0.38748818]
["bitfinex","BTCUSD",1717402290625,0.00086,69050.0,69049.0,0.39048818]
["bitfinex","BTCUSD",1717402291010,0.00086,69050.0,69049.0,0.38748818]
["bitfinex","BTCUSD",1717402291211,0.00086,69050.0,69049.0,0.38948818]
["bitfinex","BTCUSD",1717402291636,0.00086,69050.0,69049.0,0.38648818]
["bitfinex","BTCUSD",1717402292095,0.00086,69050.0,69049.0,0.38848818]
["bitfinex","BTCUSD",1717402292817,0.00086,69050.0,69049.0,0.38648818]
["bitfinex","BTCUSD",1717402293149,0.00086,69050.0,69049.0,0.38848818]
["bitfinex","BTCUSD",1717402293626,0.00086,69050.0,69049.0,0.00996418]
["bitfinex","BTCUSD",1717402293627,0.14663791,69050.0,69049.0,0.00996418]
["bitfinex","BTCUSD",1717402294006,0.14663791,69050.0,69049.0,0.002]
["bitfinex","BTCUSD",1717402294202,0.14663791,69050.0,69049.0,0.00956924]
["bitfinex","BTCUSD",1717402294404,0.14663791,69050.0,69049.0,0.00756924]
["bitfinex","BTCUSD",1717402294611,0.14763791,69050.0,69049.0,0.00756924]
["bitfinex","BTCUSD",1717402294816,0.14763791,69050.0,69044.0,0.161]
["bitfinex","BTCUSD",1717402295071,0.14763791,69050.0,69049.0,0.00756924]
["bitfinex","BTCUSD",1717402295273,0.15063791,69050.0,69049.0,0.5793]
["bitfinex","BTCUSD",1717402295401,0.15063791,69050.0,69049.0,0.58686924]
["bitfinex","BTCUSD",1717402295605,0.14963791,69050.0,69049.0,0.58686924]
["bitfinex","BTCUSD",1717402297045,0.15163791,69050.0,69049.0,0.58686924]
["bitfinex","BTCUSD",1717402298018,0.15163791,69050.0,69049.0,0.66676924]
["bitfinex","BTCUSD",1717402298211,0.15163791,69050.0,69049.0,0.82686924]
["bitfinex","BTCUSD",1717402300051,0.15163791,69050.0,69049.0,0.58686924]
["bitfinex","BTCUSD",1717402300413,0.15163791,69050.0,69049.0,0.5793]
["bitfinex","BTCUSD",1717402301963,0.15163791,69050.0,69049.0,0.825]
["bitfinex","BTCUSD",1717402306921,0.00586,69050.0,69049.0,0.825]
["bitfinex","BTCUSD",1717402307156,0.00586,69050.0,69049.0,0.969824]
["bitfinex","BTCUSD",1717402307743,0.00586,69050.0,69049.0,0.97945719]
["bitfinex","BTCUSD",1717402308128,0.00286,69050.0,69049.0,0.97945719]
["bitfinex","BTCUSD",1717402308322,0.00086,69050.0,69049.0,0.97945719]
["bitfinex","BTCUSD",1717402308518,0.00086,69050.0,69049.0,0.98245719]
["bitfinex","BTCUSD",1717402308727,0.00186,69050.0,69049.0,0.98245719]
["bitfinex","BTCUSD",1717402309096,0.00859,69053.0,69049.0,0.98245719]
["bitfinex","BTCUSD",1717402309316,0.00859,69053.0,69052.0,0.372518]
["bitfinex","BTCUSD",1717402309541,0.00859,69053.0,69052.0,0.38212577]
["bitfinex","BTCUSD",1717402310764,0.00959,69053.0,69052.0,0.39212577]
["bitfinex","BTCUSD",1717402311131,0.00959,69053.0,69052.0,0.38212577]
["bitfinex","BTCUSD",1717402311459,0.01059,69053.0,69052.0,0.96939577]
["bitfinex","BTCUSD",1717402312702,0.01159,69053.0,69052.0,0.97739577]
["bitfinex","BTCUSD",1717402320403,0.01159,69053.0,69052.0,0.98739577]
["bitfinex","BTCUSD",1717402320610,0.01159,69053.0,69052.0,0.97739577]
["bitfinex","BTCUSD",1717402320975,0.01159,69053.0,69052.0,1.27703177]
["bitfinex","BTCUSD",1717402321862,0.00859,69054.0,69053.0,0.686348]
["bitfinex","BTCUSD",1717402322124,0.00859,69054.0,69053.0,1.265618]
["bitfinex","BTCUSD",1717402322375,0.00859,69054.0,69053.0,1.71058806]
["bitfinex","BTCUSD",1717402322772,0.00859,69054.0,69053.0,1.70058806]
["bitfinex","BTCUSD",1717402322985,0.00859,69054.0,69053.0,1.41095606]
["bitfinex","BTCUSD",1717402323401,0.00959,69054.0,69053.0,1.27717815]
["bitfinex","BTCUSD",1717402324041,0.00859,69054.0,69053.0,1.27717815]
["bitfinex","BTCUSD",1717402324451,0.00959,69054.0,69053.0,1.29117815]
["bitfinex","BTCUSD",1717402324677,0.00959,69054.0,69053.0,1.30417815]
["bitfinex","BTCUSD",1717402324890,0.00859,69054.0,69053.0,1.29017815]
["bitfinex","BTCUSD",1717402325099,0.00859,69054.0,69053.0,1.26517815]
["bitfinex","BTCUSD",1717402325487,0.00859,69054.0,69053.0,1.27817815]
["bitfinex","BTCUSD",1717402326376,0.00859,69054.0,69053.0,1.57981015]
["bitfinex","BTCUSD",1717402326580,0.00859,69054.0,69053.0,1.33335992]
["bitfinex","BTCUSD",1717402327032,0.00859,69054.0,69053.0,1.29017815]
["bitfinex","BTCUSD",1717402327203,0.00859,69054.0,69053.0,1.33334128]
["bitfinex","BTCUSD",1717402327470,0.00859,69054.0,69053.0,1.62297328]
["bitfinex","BTCUSD",1717402328071,0.00859,69054.0,69053.0,1.57981015]
["bitfinex","BTCUSD",1717402328404,0.00859,69054.0,69053.0,1.29017815]
["bitfinex","BTCUSD",1717402338851,0.00859,69054.0,69053.0,1.04827815]
["bitfinex","BTCUSD",1717402338999,0.00859,69054.0,69053.0,1.28627815]
["bitfinex","BTCUSD",1717402344523,0.00859,69054.0,69053.0,1.04827815]
["bitfinex","BTCUSD",1717402344655,0.00859,69054.0,69053.0,0.75864615]
["bitfinex","BTCUSD",1717402345959,0.00859,69054.0,69053.0,0.7560304]
["bitfinex","BTCUSD",1717402349313,0.00859,69054.0,69053.0,0.6112144]
["bitfinex","BTCUSD",1717402350184,0.15436791,69054.0,69053.0,0.6112144]
["bitfinex","BTCUSD",1717402350390,0.16436791,69054.0,69053.0,0.6112144]
["bitfinex","BTCUSD",1717402350935,0.15436791,69054.0,69053.0,0.60427]
["bitfinex","BTCUSD",1717402351213,0.16436791,69054.0,69053.0,0.61169105]
["bitfinex","BTCUSD",1717402351417,0.15436791,69054.0,69053.0,0.61169105]
["bitfinex","BTCUSD",1717402351836,0.16436791,69054.0,69053.0,0.61169105]
["bitfinex","BTCUSD",1717402352205,0.15436791,69054.0,69053.0,0.61169105]
["bitfinex","BTCUSD",1717402352634,0.16436791,69054.0,69053.0,0.61169105]
["bitfinex","BTCUSD",1717402353250,0.15436791,69054.0,69053.0,0.61169105]
["bitfinex","BTCUSD",1717402355572,0.15436791,69054.0,69053.0,0.75650705]
["bitfinex","BTCUSD",1717402359050,0.00859,69054.0,69053.0,0.75650705]
["bitfinex","BTCUSD",1717402362005,0.00859,69054.0,69053.0,0.61169105]
["bitfinex","BTCUSD",1717402380124,0.00859,69054.0,69053.0,0.75650705]
["bitfinex","BTCUSD",1717402384710,0.00859,69054.0,69053.0,0.749086]
["bitfinex","BTCUSD",1717402388802,0.15436791,69054.0,69053.0,0.749086]
["bitfinex","BTCUSD",1717402389742,0.15436791,69054.0,69053.0,0.60427]
["bitfinex","BTCUSD",1717402390783,0.15436791,69054.0,69053.0,0.605216]
["bitfinex","BTCUSD",1717402395568,0.16436791,69054.0,69053.0,0.605216]
["bitfinex","BTCUSD",1717402396212,0.15436791,69054.0,69053.0,0.605216]
["bitfinex","BTCUSD",1717402399069,0.15436791,69054.0,69053.0,0.680516]
["bitfinex","BTCUSD",1717402402141,0.00859,69054.0,69053.0,0.750032]
["bitfinex","BTCUSD",1717402402340,0.00859,69054.0,69053.0,0.983132]
["bitfinex","BTCUSD",1717402404536,0.15436791,69054.0,69053.0,0.977332]
["bitfinex","BTCUSD",1717402404653,0.15419361,69054.0,69053.0,0.977332]
["bitfinex","BTCUSD",1717402406983,0.0084157,69054.0,69053.0,0.977332]
["bitfinex","BTCUSD",1717402409585,0.0084157,69054.0,69053.0,1.266964]
["bitfinex","BTCUSD",1717402410018,0.0084157,69054.0,69053.0,1.276964]
["bitfinex","BTCUSD",1717402411149,0.0084157,69054.0,69053.0,1.266964]
["bitfinex","BTCUSD",1717402411355,0.0084157,69054.0,69053.0,1.32017427]
["bitfinex","BTCUSD",1717402411574,0.0084157,69054.0,69053.0,1.31017427]
["bitfinex","BTCUSD",1717402411997,0.0084157,69054.0,69053.0,1.266964]
["bitfinex","BTCUSD",1717402414214,0.0084157,69054.0,69053.0,0.977332]
["bitfinex","BTCUSD",1717402417091,0.15419361,69054.0,69053.0,0.750032]
["bitfinex","BTCUSD",1717402429840,0.15419361,69054.0,69053.0,0.75998418]
["bitfinex","BTCUSD",1717402432182,0.0084157,69054.0,69053.0,0.83868418]
["bitfinex","BTCUSD",1717402432323,0.0084157,69054.0,69053.0,0.99298418]
["bitfinex","BTCUSD",1717402433268,0.0084157,69054.0,69053.0,1.28261618]
["bitfinex","BTCUSD",1717402437713,0.0084157,69054.0,69053.0,0.99298418]
["bitfinex","BTCUSD",1717402439393,0.0084157,69054.0,69053.0,0.99248418]
["bitfinex","BTCUSD",1717402444478,0.0084157,69054.0,69053.0,1.28211618]
["bitfinex","BTCUSD",1717402448003,0.0084157,69054.0,69053.0,1.28161618]
["bitfinex","BTCUSD",1717402448310,0.0084157,69054.0,69053.0,1.32487225]
["bitfinex","BTCUSD",1717402449662,0.0084157,69054.0,69053.0,1.28161618]
["bitfinex","BTCUSD",1717402450065,0.0084157,69054.0,69053.0,1.32487225]
["bitfinex","BTCUSD",1717402450268,0.0084157,69054.0,69053.0,1.61450425]
["bitfinex","BTCUSD",1717402450487,0.0084157,69054.0,69053.0,1.58124818]
["bitfinex","BTCUSD",1717402451224,0.0084157,69054.0,69053.0,1.66771614]
["bitfinex","BTCUSD",1717402451509,0.0084157,69054.0,69053.0,1.57124818]
["bitfinex","BTCUSD",1717402451730,0.0084157,69054.0,69053.0,1.65771794]
["bitfinex","BTCUSD",1717402452288,0.0084157,69054.0,69053.0,1.57124818]
["bitfinex","BTCUSD",1717402452664,0.0084157,69054.0,69053.0,1.63608683]
["bitfinex","BTCUSD",1717402453448,0.0084157,69054.0,69053.0,1.64608683]
["bitfinex","BTCUSD",1717402453712,0.0084157,69054.0,69053.0,1.63608683]
["bitfinex","BTCUSD",1717402454713,0.0084157,69054.0,69053.0,1.63608833]
["bitfinex","BTCUSD",1717402455121,0.0084157,69054.0,69053.0,1.57124818]
["bitfinex","BTCUSD",1717402455518,0.0084157,69054.0,69053.0,1.63608833]
["bitfinex","BTCUSD",1717402456357,0.0084157,69054.0,69053.0,1.57124818]
["bitfinex","BTCUSD",1717402456557,0.0084157,69054.0,69053.0,1.63608245]
["bitfinex","BTCUSD",1717402457445,0.0084157,69054.0,69053.0,1.57124818]
["bitfinex","BTCUSD",1717402457637,0.0084157,69054.0,69053.0,1.28161618]
["bitfinex","BTCUSD",1717402459079,0.0084157,69054.0,69053.0,1.28111618]
["bitfinex","BTCUSD",1717402459502,0.0084157,69054.0,69053.0,1.32433652]
["bitfinex","BTCUSD",1717402459930,0.0084157,69054.0,69053.0,0.80170452]
["bitfinex","BTCUSD",1717402460103,0.0084157,69054.0,69053.0,0.75848418]
["bitfinex","BTCUSD",1717402463457,0.0084157,69054.0,69053.0,0.75592119]
["bitfinex","BTCUSD",1717402470101,0.15419361,69054.0,69053.0,0.75592119]
["bitfinex","BTCUSD",1717402477736,0.15419361,69054.0,69053.0,0.83492119]
["bitfinex","BTCUSD",1717402489776,0.0084157,69054.0,69053.0,0.98492119]
["bitfinex","BTCUSD",1717402490380,0.0084157,69054.0,69053.0,1.27455319]
["bitfinex","BTCUSD",1717402493958,0.0084157,69054.0,69053.0,1.3177798]
["bitfinex","BTCUSD",1717402498112,0.0084157,69054.0,69053.0,1.27455319]
["bitfinex","BTCUSD",1717402501605,0.0084157,69054.0,69053.0,1.31777667]
["bitfinex","BTCUSD",1717402501808,0.0084157,69054.0,69053.0,1.32777667]
["bitfinex","BTCUSD",1717402505510,0.0084157,69054.0,69053.0,1.31777667]
["bitfinex","BTCUSD",1717402506166,0.0084157,69054.0,69053.0,1.27455319]
["bitfinex","BTCUSD",1717402507029,0.0084157,69054.0,69053.0,1.28455319]
["bitfinex","BTCUSD",1717402508037,0.0084157,69054.0,69053.0,1.27455319]
["bitfinex","BTCUSD",1717402508653,0.0084157,69054.0,69053.0,1.31777563]
["bitfinex","BTCUSD",1717402509041,0.0084157,69054.0,69053.0,1.27455319]
["bitfinex","BTCUSD",1717402509243,0.0084157,69054.0,69053.0,1.31777517]
["bitfinex","BTCUSD",1717402509437,0.0084157,69054.0,69053.0,1.32777517]
["bitfinex","BTCUSD",1717402509642,0.0084157,69054.0,69053.0,1.27455319]
["bitfinex","BTCUSD",1717402509824,0.0084157,69054.0,69053.0,1.28455319]
["bitfinex","BTCUSD",1717402510185,0.0084157,69054.0,69053.0,1.32777639]
["bitfinex","BTCUSD",1717402510705,0.0084157,69054.0,69053.0,1.32777445]
["bitfinex","BTCUSD",1717402512782,0.0084157,69054.0,69053.0,1.28455319]
["bitfinex","BTCUSD",1717402512958,0.0084157,69054.0,69053.0,1.57418519]
["bitfinex","BTCUSD",1717402513099,0.0084157,69054.0,69053.0,1.66062772]
["bitfinex","BTCUSD",1717402513510,0.0084157,69054.0,69053.0,1.57418519]
["bitfinex","BTCUSD",1717402514146,0.0084157,69054.0,69053.0,1.6605824]
["bitfinex","BTCUSD",1717402519208,0.0084157,69054.0,69053.0,1.68223835]
["bitfinex","BTCUSD",1717402520326,0.0084157,69054.0,69053.0,2.21756845]
["bitfinex","BTCUSD",1717402520526,0.0084157,69054.0,69053.0,2.0975951]
["bitfinex","BTCUSD",1717402521073,0.0084157,69054.0,69053.0,2.0985951]
["bitfinex","BTCUSD",1717402521397,0.0084157,69054.0,69053.0,2.1125951]
["bitfinex","BTCUSD",1717402522315,7e-07,69054.0,69053.0,2.3649951]
["bitfinex","BTCUSD",1717402522598,7e-07,69054.0,69053.0,2.64654154]
["bitfinex","BTCUSD",1717402522906,7e-07,69054.0,69053.0,2.5170251]
["bitfinex","BTCUSD",1717402523244,7e-07,69054.0,69053.0,2.64650044]
["bitfinex","BTCUSD",1717402523458,7e-07,69054.0,69053.0,2.35710044]
["bitfinex","BTCUSD",1717402523660,7e-07,69054.0,69053.0,2.47110044]
["bitfinex","BTCUSD",1717402524143,7e-07,69054.0,69053.0,2.4940251]
["bitfinex","BTCUSD",1717402524311,7e-07,69054.0,69053.0,2.63250044]
["bitfinex","BTCUSD",1717402524521,7e-07,69054.0,69053.0,2.5030251]
["bitfinex","BTCUSD",1717402524876,7e-07,69054.0,69053.0,2.4890251]
["bitfinex","BTCUSD",1717402525325,7e-07,69054.0,69053.0,2.5030251]
["bitfinex","BTCUSD",1717402525515,7e-07,69054.0,69053.0,2.4890251]
["bitfinex","BTCUSD",1717402525871,7e-07,69054.0,69053.0,2.5030251]
["bitfinex","BTCUSD",1717402526114,7e-07,69054.0,69053.0,2.69426422]
["bitfinex","BTCUSD",1717402526370,0.0138398,69079.0,69078.0,0.144763]
["bitfinex","BTCUSD",1717402526819,0.0138398,69079.0,69078.0,0.15190195]
["bitfinex","BTCUSD",1717402528284,0.0138398,69079.0,69078.0,0.15690195]
["bitfinex","BTCUSD",1717402528787,0.0138398,69079.0,69078.0,0.44642895]
["bitfinex","BTCUSD",1717402528991,0.0138398,69079.0,69078.0,0.45042895]
["bitfinex","BTCUSD",1717402529199,0.0138398,69079.0,69078.0,0.16090195]
["bitfinex","BTCUSD",1717402529618,0.0138398,69079.0,69078.0,0.15690195]
["bitfinex","BTCUSD",1717402529820,0.0138398,69079.0,69078.0,0.16090195]
["bitfinex","BTCUSD",1717402529949,0.0138398,69079.0,69078.0,0.45042895]
["bitfinex","BTCUSD",1717402533676,0.0138398,69079.0,69078.0,0.44642895]
["bitfinex","BTCUSD",1717402534058,0.0138398,69079.0,69078.0,0.45042895]
["bitfinex","BTCUSD",1717402534260,0.0138398,69079.0,69078.0,0.44542895]
["bitfinex","BTCUSD",1717402534467,0.0138398,69079.0,69078.0,0.45042895]
["bitfinex","BTCUSD",1717402534865,0.0138398,69079.0,69078.0,0.44542895]
["bitfinex","BTCUSD",1717402535416,0.0138398,69079.0,69078.0,0.44742895]
["bitfinex","BTCUSD",1717402535820,0.0138398,69079.0,69078.0,0.45142895]
["bitfinex","BTCUSD",1717402536174,0.0138398,69079.0,69078.0,0.15790195]
["bitfinex","BTCUSD",1717402536609,0.0138398,69079.0,69078.0,0.16290195]
["bitfinex","BTCUSD",1717402537420,0.0138398,69079.0,69078.0,0.15190195]
["bitfinex","BTCUSD",1717402537781,0.15961771,69079.0,69078.0,0.15190195]
["bitfinex","BTCUSD",1717402538407,0.15961771,69079.0,69078.0,0.15790195]
["bitfinex","BTCUSD",1717402539359,0.15961771,69079.0,69078.0,0.15190195]
["bitfinex","BTCUSD",1717402539553,0.15961771,69079.0,69078.0,0.15690195]
["bitfinex","BTCUSD",1717402540148,0.15961771,69079.0,69078.0,0.15190195]
["bitfinex","BTCUSD",1717402540870,0.15961771,69079.0,69078.0,0.16090195]
["bitfinex","BTCUSD",1717402541290,0.15961771,69079.0,69078.0,0.15190195]
["bitfinex","BTCUSD",1717402541493,0.15961771,69079.0,69078.0,0.15290195]
["bitfinex","BTCUSD",1717402544007,0.0138398,69079.0,69078.0,0.44242895]
["bitfinex","BTCUSD",1717402545142,0.0138398,69079.0,69078.0,0.15290195]
["bitfinex","BTCUSD",1717402545519,0.0138398,69079.0,69078.0,0.15190195]
["bitfinex","BTCUSD",1717402545952,0.0138398,69079.0,69078.0,0.15690195]
["bitfinex","BTCUSD",1717402546179,0.0138398,69079.0,69078.0,0.16090195]
["bitfinex","BTCUSD",1717402546551,0.0138398,69079.0,69078.0,0.15690195]
["bitfinex","BTCUSD",1717402546764,0.0138398,69079.0,69078.0,0.44642895]
["bitfinex","BTCUSD",1717402546967,0.0138398,69079.0,69078.0,0.45042895]
["bitfinex","BTCUSD",1717402547169,0.0138398,69079.0,69078.0,0.16090195]
["bitfinex","BTCUSD",1717402547572,0.0138398,69079.0,69078.0,0.15590195]
["bitfinex","BTCUSD",1717402547780,0.15961771,69079.0,69078.0,0.15590195]
["bitfinex","BTCUSD",1717402548175,0.16961771,69079.0,69078.0,0.148763]
["bitfinex","BTCUSD",1717402548606,0.15961771,69079.0,69078.0,0.15189103]
["bitfinex","BTCUSD",1717402548759,0.16961771,69079.0,69078.0,0.15189103]
["bitfinex","BTCUSD",1717402548966,0.16961771,69079.0,69078.0,0.16089103]
["bitfinex","BTCUSD",1717402549208,0.16961771,69079.0,69078.0,0.153763]
["bitfinex","BTCUSD",1717402549414,0.15961771,69079.0,69078.0,0.15589103]
["bitfinex","BTCUSD",1717402549672,0.15961771,69079.0,69078.0,0.15289103]
["bitfinex","BTCUSD",1717402550428,0.0138398,69079.0,69078.0,0.15289103]
["bitfinex","BTCUSD",1717402551395,0.0138398,69079.0,69078.0,0.15189103]
["bitfinex","BTCUSD",1717402551831,0.0138398,69079.0,69078.0,0.15889103]
["bitfinex","BTCUSD",1717402552051,0.0138398,69079.0,69078.0,0.15589103]
["bitfinex","BTCUSD",1717402552460,0.0138398,69079.0,69078.0,0.16189103]
["bitfinex","BTCUSD",1717402552697,0.0138398,69079.0,69078.0,0.15789103]
["bitfinex","BTCUSD",1717402552906,0.0138398,69079.0,69078.0,0.15189103]
["bitfinex","BTCUSD",1717402553106,0.0138398,69079.0,69078.0,0.15389103]
["bitfinex","BTCUSD",1717402553316,0.0138398,69079.0,69078.0,0.39459103]
["bitfinex","BTCUSD",1717402554065,0.0138398,69079.0,69078.0,0.22919103]
["bitfinex","BTCUSD",1717402554319,0.0138398,69079.0,69078.0,0.15589103]
["bitfinex","BTCUSD",1717402555451,0.0138398,69079.0,69078.0,0.15389103]
["bitfinex","BTCUSD",1717402555658,0.0138398,69079.0,69078.0,0.15189103]
["bitfinex","BTCUSD",1717402555885,0.0138398,69079.0,69078.0,0.15589103]
["bitfinex","BTCUSD",1717402556259,0.0138398,69079.0,69078.0,0.15389103]
["bitfinex","BTCUSD",1717402557306,0.0138398,69079.0,69078.0,0.15189103]
["bitfinex","BTCUSD",1717402557862,0.0138398,69079.0,69078.0,0.15289103]
["bitfinex","BTCUSD",1717402558625,0.0138398,69079.0,69078.0,0.15189103]
["bitfinex","BTCUSD",1717402558825,0.0148398,69079.0,69078.0,0.15189103]
["bitfinex","BTCUSD",1717402559683,0.16061771,69079.0,69078.0,0.15189103]
["bitfinex","BTCUSD",1717402560039,0.16061771,69079.0,69078.0,0.144763]
["bitfinex","BTCUSD",1717402560040,0.16147771,69079.0,69078.0,0.144763]
["bitfinex","BTCUSD",1717402560264,0.16147771,69079.0,69078.0,0.15188906]
["bitfinex","BTCUSD",1717402561111,0.16047771,69079.0,69078.0,0.15188906]
["bitfinex","BTCUSD",1717402561345,0.0146998,69079.0,69078.0,0.23328906]
["bitfinex","BTCUSD",1717402561559,0.0146998,69079.0,69078.0,0.226163]
["bitfinex","BTCUSD",1717402561769,0.0146998,69079.0,69078.0,0.23328906]
["bitfinex","BTCUSD",1717402563236,0.0146998,69079.0,69078.0,0.23528906]
["bitfinex","BTCUSD",1717402564655,0.0146998,69079.0,69078.0,0.23428906]
["bitfinex","BTCUSD",1717402564777,0.0146998,69079.0,69078.0,0.23328906]
["bitfinex","BTCUSD",1717402565724,0.0146998,69079.0,69078.0,0.24028906]
["bitfinex","BTCUSD",1717402566122,0.0146998,69079.0,69078.0,0.23328906]
["bitfinex","BTCUSD",1717402567084,0.0146998,69079.0,69078.0,0.52281606]
["bitfinex","BTCUSD",1717402567291,0.0146998,69079.0,69078.0,0.68921606]
["bitfinex","BTCUSD",1717402567699,0.0156998,69079.0,69078.0,0.68921606]
["bitfinex","BTCUSD",1717402568598,0.0146998,69079.0,69078.0,0.68921606]
["bitfinex","BTCUSD",1717402569031,0.0146998,69079.0,69078.0,0.70221606]
["bitfinex","BTCUSD",1717402569236,0.0146998,69079.0,69078.0,0.69621606]
["bitfinex","BTCUSD",1717402569436,0.0146998,69079.0,69078.0,0.68921606]
["bitfinex","BTCUSD",1717402569923,0.0146998,69079.0,69078.0,0.69921606]
["bitfinex","BTCUSD",1717402570470,0.0146998,69079.0,69078.0,1.03193094]
["bitfinex","BTCUSD",1717402570709,0.0146998,69079.0,69078.0,0.99474306]
["bitfinex","BTCUSD",1717402571047,0.0146998,69079.0,69078.0,1.06452488]
["bitfinex","BTCUSD",1717402571253,0.0146998,69079.0,69078.0,0.92077579]
["bitfinex","BTCUSD",1717402571462,0.0146998,69079.0,69078.0,0.84599397]
["bitfinex","BTCUSD",1717402571673,0.0146998,69079.0,69078.0,0.85599397]
["bitfinex","BTCUSD",1717402571877,0.0146998,69079.0,69078.0,0.85099397]
["bitfinex","BTCUSD",1717402572047,0.0146998,69079.0,69078.0,1.22089673]
["bitfinex","BTCUSD",1717402572214,0.0146998,69079.0,69078.0,1.14852097]
["bitfinex","BTCUSD",1717402572456,0.0146998,69079.0,69078.0,1.24889673]
["bitfinex","BTCUSD",1717402572656,0.0146998,69079.0,69078.0,1.23489673]
["bitfinex","BTCUSD",1717402572946,0.0146998,69079.0,69078.0,1.52592973]
["bitfinex","BTCUSD",1717402573384,0.0146998,69079.0,69078.0,1.43955397]
["bitfinex","BTCUSD",1717402573583,0.0146998,69079.0,69078.0,1.28377606]
["bitfinex","BTCUSD",1717402573940,0.0146998,69079.0,69078.0,1.29377606]
["bitfinex","BTCUSD",1717402574362,0.0146998,69079.0,69078.0,1.27977606]
["bitfinex","BTCUSD",1717402574721,0.0146998,69079.0,69078.0,1.30677606]
["bitfinex","BTCUSD",1717402575140,0.0146998,69079.0,69078.0,1.35749469]
["bitfinex","BTCUSD",1717402575348,0.0146998,69079.0,69078.0,1.34449469]
["bitfinex","BTCUSD",1717402575711,0.0146998,69079.0,69078.0,1.30777606]
["bitfinex","BTCUSD",1717402576341,0.0146998,69079.0,69078.0,1.59730306]
["bitfinex","BTCUSD",1717402576800,0.0146998,69079.0,69078.0,1.68367882]
["bitfinex","BTCUSD",1717402577071,0.0146998,69079.0,69078.0,1.7051217]
["bitfinex","BTCUSD",1717402577543,0.0146998,69079.0,69078.0,1.6911217]
["bitfinex","BTCUSD",1717402578008,0.0146998,69079.0,69078.0,1.7051217]
["bitfinex","BTCUSD",1717402578228,0.0146998,69079.0,69078.0,1.6911217]
["bitfinex","BTCUSD",1717402578431,0.0146998,69079.0,69078.0,1.58330306]
["bitfinex","BTCUSD",1717402578644,0.0146998,69079.0,69078.0,1.59730306]
["bitfinex","BTCUSD",1717402579067,0.0146998,69079.0,69078.0,1.82908097]
["bitfinex","BTCUSD",1717402579417,0.0146998,69079.0,69078.0,1.84308097]
["bitfinex","BTCUSD",1717402579617,0.0146998,69079.0,69078.0,1.94308097]
["bitfinex","BTCUSD",1717402580068,0.0146998,69079.0,69078.0,2.23260797]
["bitfinex","BTCUSD",1717402580465,0.0146998,69079.0,69078.0,1.94308097]
["bitfinex","BTCUSD",1717402580722,0.0146998,69079.0,69078.0,1.92908097]
["bitfinex","BTCUSD",1717402581062,0.0146998,69079.0,69078.0,2.23260797]
["bitfinex","BTCUSD",1717402581284,0.0146998,69079.0,69078.0,1.94308097]
["bitfinex","BTCUSD",1717402581484,0.0146998,69079.0,69078.0,2.21860797]
["bitfinex","BTCUSD",1717402581709,0.0146998,69079.0,69078.0,1.82908097]
["bitfinex","BTCUSD",1717402582093,0.0146998,69079.0,69078.0,2.23260797]
["bitfinex","BTCUSD",1717402582297,0.0146998,69079.0,69078.0,2.24023901]
["bitfinex","BTCUSD",1717402582506,0.0146998,69079.0,69078.0,2.22623901]
["bitfinex","BTCUSD",1717402582742,0.0146998,69079.0,69078.0,2.32623901]
["bitfinex","BTCUSD",1717402582949,0.0146998,69079.0,69078.0,2.24023901]
["bitfinex","BTCUSD",1717402583149,0.0146998,69079.0,69078.0,2.34023901]
["bitfinex","BTCUSD",1717402583787,0.0146998,69079.0,69078.0,2.24023901]
["bitfinex","BTCUSD",1717402584176,0.0146998,69079.0,69078.0,2.34023901]
["bitfinex","BTCUSD",1717402585042,0.0146998,69079.0,69078.0,2.23260797]
["bitfinex","BTCUSD",1717402586378,0.0146998,69079.0,69078.0,2.30465722]
["bitfinex","BTCUSD",1717402586567,0.0146998,69079.0,69078.0,2.21860797]
["bitfinex","BTCUSD",1717402586739,0.0146998,69079.0,69078.0,2.23260797]
["bitfinex","BTCUSD",1717402587800,0.00859,69090.0,69089.0,0.733702]
["bitfinex","BTCUSD",1717402587998,0.30278876,69120.0,69114.0,0.1509]
["bitfinex","BTCUSD",1717402588200,0.43733372,69118.0,69117.0,0.144682]
["bitfinex","BTCUSD",1717402588436,0.32000546,69120.0,69117.0,0.144682]
["bitfinex","BTCUSD",1717402588437,0.32000546,69120.0,69117.0,0.289364]
["bitfinex","BTCUSD",1717402588620,0.32000546,69120.0,69117.0,0.29618797]
["bitfinex","BTCUSD",1717402588776,0.30278876,69120.0,69117.0,0.29618797]
["bitfinex","BTCUSD",1717402589394,0.30278876,69120.0,69119.0,0.144678]
["bitfinex","BTCUSD",1717402589602,0.29778876,69120.0,69119.0,0.144678]
["bitfinex","BTCUSD",1717402589825,0.29778876,69120.0,69119.0,0.15486687]
["bitfinex","BTCUSD",1717402590872,0.29778876,69120.0,69119.0,0.73507687]
["bitfinex","BTCUSD",1717402591363,0.29778876,69120.0,69119.0,1.02943287]
["bitfinex","BTCUSD",1717402592015,0.29778876,69120.0,69119.0,1.03343287]
["bitfinex","BTCUSD",1717402592147,0.29778876,69120.0,69119.0,1.02843287]
["bitfinex","BTCUSD",1717402592371,0.29778876,69120.0,69119.0,0.73507687]
["bitfinex","BTCUSD",1717402592587,0.29778876,69120.0,69119.0,0.74507687]
["bitfinex","BTCUSD",1717402592823,0.29778876,69120.0,69119.0,0.75907687]
["bitfinex","BTCUSD",1717402593569,0.29778876,69120.0,69119.0,0.74507687]
["bitfinex","BTCUSD",1717402593771,0.29778876,69120.0,69119.0,0.75307687]
["bitfinex","BTCUSD",1717402593934,0.29778876,69120.0,69119.0,0.74307687]
["bitfinex","BTCUSD",1717402594379,0.29778876,69120.0,69119.0,0.75707687]
["bitfinex","BTCUSD",1717402594686,0.29778876,69120.0,69119.0,0.74307687]
["bitfinex","BTCUSD",1717402594880,0.29778876,69120.0,69119.0,0.75207687]
["bitfinex","BTCUSD",1717402597976,0.29778876,69120.0,69119.0,1.04143287]
["bitfinex","BTCUSD",1717402602815,0.29778876,69120.0,69119.0,0.75207687]
["bitfinex","BTCUSD",1717402602816,0.45216667,69120.0,69119.0,0.75207687]
["bitfinex","BTCUSD",1717402603017,0.46216667,69120.0,69119.0,0.741888]
["bitfinex","BTCUSD",1717402603218,0.46216667,69120.0,69119.0,0.59721]
["bitfinex","BTCUSD",1717402603829,0.56216667,69120.0,69119.0,0.58921]
["bitfinex","BTCUSD",1717402604079,0.46216667,69120.0,69119.0,0.58021]
["bitfinex","BTCUSD",1717402604282,0.73505562,69120.0,69119.0,0.58021]
["bitfinex","BTCUSD",1717402604492,0.90273062,69120.0,69119.0,0.58021]
["bitfinex","BTCUSD",1717402604666,0.82984167,69120.0,69119.0,0.58021]
["bitfinex","BTCUSD",1717402604839,0.97984167,69120.0,69119.0,0.58021]
["bitfinex","BTCUSD",1717402605627,1.16984167,69120.0,69119.0,0.58021]
["bitfinex","BTCUSD",1717402605859,1.17084167,69120.0,69119.0,0.58221]
["bitfinex","BTCUSD",1717402606300,1.16984167,69120.0,69119.0,0.58121]
["bitfinex","BTCUSD",1717402606640,1.27184167,69120.0,69119.0,0.58221]
["bitfinex","BTCUSD",1717402607056,1.27184167,69120.0,69119.0,0.58121]
["bitfinex","BTCUSD",1717402607270,0.70416667,69120.0,69119.0,0.58121]
["bitfinex","BTCUSD",1717402607471,0.56416667,69120.0,69119.0,0.58121]
["bitfinex","BTCUSD",1717402607703,0.56416667,69120.0,69119.0,0.58221]
["bitfinex","BTCUSD",1717402608575,0.56216667,69120.0,69119.0,0.58021]
["bitfinex","BTCUSD",1717402608778,0.54756667,69120.0,69119.0,0.58121]
["bitfinex","BTCUSD",1717402608987,0.55756667,69120.0,69119.0,0.58121]
["bitfinex","BTCUSD",1717402609404,0.55356667,69120.0,69119.0,0.58021]
["bitfinex","BTCUSD",1717402609660,0.56056667,69120.0,69119.0,0.58121]
["bitfinex","BTCUSD",1717402609885,0.55056667,69120.0,69119.0,0.58121]
["bitfinex","BTCUSD",1717402610212,0.54356667,69120.0,69119.0,0.58021]
["bitfinex","BTCUSD",1717402610442,0.56056667,69120.0,69119.0,0.58121]
["bitfinex","BTCUSD",1717402610867,0.56056667,69120.0,69119.0,0.58221]
["bitfinex","BTCUSD",1717402611294,0.55056667,69120.0,69119.0,0.58121]
["bitfinex","BTCUSD",1717402611494,0.56822229,69120.0,69119.0,0.58221]
["bitfinex","BTCUSD",1717402611694,0.32244438,69120.0,69119.0,0.58221]
["bitfinex","BTCUSD",1717402612387,0.32244438,69120.0,69119.0,0.726888]
["bitfinex","BTCUSD",1717402612782,0.31544438,69120.0,69119.0,0.725888]
["bitfinex","BTCUSD",1717402613227,0.31744438,69120.0,69119.0,0.725888]
["bitfinex","BTCUSD",1717402613729,0.31744438,69120.0,69119.0,0.724888]
["bitfinex","BTCUSD",1717402613730,0.31544438,69120.0,69119.0,0.724888]
["bitfinex","BTCUSD",1717402613978,0.31544438,69120.0,69119.0,0.727888]
["bitfinex","BTCUSD",1717402614678,0.31544438,69120.0,69119.0,0.724888]
["bitfinex","BTCUSD",1717402614874,0.29778876,69120.0,69119.0,0.724888]
["bitfinex","BTCUSD",1717402615291,0.29778876,69120.0,69119.0,0.725888]
["bitfinex","BTCUSD",1717402616036,0.29778876,69120.0,69119.0,0.736888]
["bitfinex","BTCUSD",1717402616405,0.29778876,69120.0,69119.0,0.725888]
["bitfinex","BTCUSD",1717402616866,0.29878876,69120.0,69119.0,0.724888]
["bitfinex","BTCUSD",1717402617984,0.29878876,69120.0,69119.0,1.179744]
["bitfinex","BTCUSD",1717402618218,0.29878876,69120.0,69119.0,1.256844]
["bitfinex","BTCUSD",1717402619060,0.29778876,69120.0,69119.0,1.256844]
["bitfinex","BTCUSD",1717402619277,0.29778876,69120.0,69119.0,1.263844]
["bitfinex","BTCUSD",1717402619832,0.29778876,69120.0,69119.0,1.256844]
["bitfinex","BTCUSD",1717402620251,0.29778876,69120.0,69119.0,1.263844]
["bitfinex","BTCUSD",1717402620887,0.29778876,69120.0,69119.0,1.271844]
["bitfinex","BTCUSD",1717402621082,0.29778876,69120.0,69119.0,1.263844]
["bitfinex","BTCUSD",1717402621506,0.29778876,69120.0,69119.0,1.271844]
["bitfinex","BTCUSD",1717402626546,0.29778876,69120.0,69119.0,1.281844]
["bitfinex","BTCUSD",1717402627157,0.29778876,69120.0,69119.0,1.5612]
["bitfinex","BTCUSD",1717402628224,0.18147895,69149.0,69119.0,1.5612]
["bitfinex","BTCUSD",1717402628225,0.00859,69149.0,69148.0,0.144617]
["bitfinex","BTCUSD",1717402628443,0.00859,69149.0,69148.0,0.302017]
["bitfinex","BTCUSD",1717402628655,0.00859,69149.0,69148.0,0.667851]
["bitfinex","BTCUSD",1717402628857,0.00859,69149.0,69148.0,0.957085]
["bitfinex","BTCUSD",1717402629491,0.01159,69149.0,69148.0,0.957085]
["bitfinex","BTCUSD",1717402629897,0.00859,69149.0,69148.0,0.723085]
["bitfinex","BTCUSD",1717402630110,0.00859,69149.0,69148.0,1.303055]
["bitfinex","BTCUSD",1717402630331,0.00859,69149.0,69148.0,1.317055]
["bitfinex","BTCUSD",1717402630736,0.00859,69149.0,69148.0,0.827821]
["bitfinex","BTCUSD",1717402630933,0.00859,69149.0,69148.0,0.958438]
["bitfinex","BTCUSD",1717402631551,0.00859,69149.0,69148.0,0.972438]
["bitfinex","BTCUSD",1717402631968,0.00859,69149.0,69148.0,0.958438]
["bitfinex","BTCUSD",1717402632323,0.00859,69149.0,69148.0,0.986438]
["bitfinex","BTCUSD",1717402633490,0.00859,69149.0,69148.0,0.972438]
["bitfinex","BTCUSD",1717402634206,0.00859,69149.0,69148.0,0.986438]
["bitfinex","BTCUSD",1717402634425,0.00859,69149.0,69148.0,0.958438]
["bitfinex","BTCUSD",1717402634700,0.00859,69149.0,69148.0,0.972438]
["bitfinex","BTCUSD",1717402635165,0.00859,69149.0,69148.0,0.59397]
["bitfinex","BTCUSD",1717402635166,0.22725686,69149.0,69148.0,0.59397]
["bitfinex","BTCUSD",1717402635363,0.32725686,69149.0,69148.0,0.59397]
["bitfinex","BTCUSD",1717402635580,0.26436791,69149.0,69148.0,0.59397]
["bitfinex","BTCUSD",1717402635786,0.26436791,69149.0,69148.0,0.60797]
["bitfinex","BTCUSD",1717402636335,0.26436791,69149.0,69148.0,0.59397]
["bitfinex","BTCUSD",1717402636535,0.26436791,69149.0,69148.0,0.59497]
["bitfinex","BTCUSD",1717402636765,0.26436791,69149.0,69148.0,0.58097]
["bitfinex","BTCUSD",1717402637200,0.26436791,69149.0,69148.0,0.59297]
["bitfinex","BTCUSD",1717402637201,0.00859,69149.0,69148.0,0.59297]
["bitfinex","BTCUSD",1717402637406,0.15436791,69149.0,69148.0,0.59297]
["bitfinex","BTCUSD",1717402637615,0.15436791,69149.0,69148.0,0.57997]
["bitfinex","BTCUSD",1717402638043,0.00859,69149.0,69148.0,1.013821]
["bitfinex","BTCUSD",1717402638269,0.00859,69149.0,69148.0,0.724587]
["bitfinex","BTCUSD",1717402638707,0.00859,69149.0,69148.0,0.726587]
["bitfinex","BTCUSD",1717402639588,0.00859,69149.0,69148.0,0.728587]
["bitfinex","BTCUSD",1717402640085,0.00859,69149.0,69148.0,0.724587]
["bitfinex","BTCUSD",1717402640551,0.00859,69149.0,69148.0,0.745587]
["bitfinex","BTCUSD",1717402640740,0.00859,69149.0,69148.0,0.733587]
["bitfinex","BTCUSD",1717402640997,0.00859,69149.0,69148.0,0.738587]
["bitfinex","BTCUSD",1717402641418,0.00859,69149.0,69148.0,0.724587]
["bitfinex","BTCUSD",1717402643997,0.15436791,69149.0,69148.0,0.735587]
["bitfinex","BTCUSD",1717402644200,0.15436791,69149.0,69148.0,0.730587]
["bitfinex","BTCUSD",1717402644629,0.15436791,69149.0,69148.0,0.739587]
["bitfinex","BTCUSD",1717402644832,0.15436791,69149.0,69148.0,0.59497]
["bitfinex","BTCUSD",1717402645151,0.16436791,69149.0,69148.0,0.59497]
["bitfinex","BTCUSD",1717402645895,0.16436791,69149.0,69148.0,0.59097]
["bitfinex","BTCUSD",1717402646468,0.16436791,69149.0,69148.0,0.57997]
["bitfinex","BTCUSD",1717402646795,0.16436791,69149.0,69148.0,0.59197]
["bitfinex","BTCUSD",1717402648540,0.15436791,69149.0,69148.0,0.59197]
["bitfinex","BTCUSD",1717402648949,0.16436791,69149.0,69148.0,0.59197]
["bitfinex","BTCUSD",1717402649571,0.15436791,69149.0,69148.0,0.59197]
["bitfinex","BTCUSD",1717402649747,0.16436791,69149.0,69148.0,0.59197]
["bitfinex","BTCUSD",1717402650371,0.15436791,69149.0,69148.0,0.736587]
["bitfinex","BTCUSD",1717402650755,0.16436791,69149.0,69148.0,0.736587]
["bitfinex","BTCUSD",1717402650922,0.00859,69149.0,69148.0,0.59197]
["bitfinex","BTCUSD",1717402651365,0.16436791,69149.0,69148.0,0.59197]
["bitfinex","BTCUSD",1717402651566,0.15436791,69149.0,69148.0,0.59197]
["bitfinex","BTCUSD",1717402651735,0.16436791,69149.0,69148.0,0.59197]
["bitfinex","BTCUSD",1717402651945,0.15436791,69149.0,69148.0,0.59197]
["bitfinex","BTCUSD",1717402652754,0.15436791,69149.0,69148.0,0.736587]
["bitfinex","BTCUSD",1717402653342,0.00859,69149.0,69148.0,0.736587]
["bitfinex","BTCUSD",1717402654863,0.00859,69149.0,69148.0,0.889187]
["bitfinex","BTCUSD",1717402655884,0.00859,69149.0,69148.0,0.970987]
["bitfinex","BTCUSD",1717402656525,0.00859,69149.0,69148.0,1.263221]
["bitfinex","BTCUSD",1717402656729,0.00859,69149.0,69148.0,1.273221]
["bitfinex","BTCUSD",1717402656939,0.00859,69149.0,69148.0,1.275221]
["bitfinex","BTCUSD",1717402657175,0.00859,69149.0,69148.0,1.291743]
["bitfinex","BTCUSD",1717402657378,0.00859,69149.0,69148.0,1.277221]
["bitfinex","BTCUSD",1717402657548,0.00859,69149.0,69148.0,1.285221]
["bitfinex","BTCUSD",1717402657974,0.00859,69149.0,69148.0,1.270221]
["bitfinex","BTCUSD",1717402658213,0.00859,69149.0,69148.0,1.41599891]
["bitfinex","BTCUSD",1717402658429,0.00859,69149.0,69148.0,1.42799891]
["bitfinex","BTCUSD",1717402659057,0.00859,69149.0,69148.0,1.71723291]
["bitfinex","BTCUSD",1717402659464,1.0,69150.0,69149.0,0.671745]
["bitfinex","BTCUSD",1717402659613,1.0,69150.0,69149.0,1.39748291]
["bitfinex","BTCUSD",1717402659971,1.0,69150.0,69149.0,1.68671291]
["bitfinex","BTCUSD",1717402660176,1.0,69150.0,69149.0,1.78671291]
["bitfinex","BTCUSD",1717402660382,0.9167,69150.0,69149.0,1.78671291]
["bitfinex","BTCUSD",1717402660805,0.9167,69150.0,69149.0,1.80071291]
["bitfinex","BTCUSD",1717402661003,0.9167,69150.0,69149.0,1.7013931]
["bitfinex","BTCUSD",1717402661407,0.9167,69150.0,69149.0,1.7153931]
["bitfinex","BTCUSD",1717402662136,0.9167,69150.0,69149.0,1.9153931]
["bitfinex","BTCUSD",1717402662338,0.7501,69150.0,69149.0,2.0907931]
["bitfinex","BTCUSD",1717402662536,0.5002,69150.0,69149.0,2.0907931]
["bitfinex","BTCUSD",1717402662738,0.5002,69150.0,69149.0,2.0767931]
["bitfinex","BTCUSD",1717402662944,0.5002,69150.0,69149.0,1.9907931]
["bitfinex","BTCUSD",1717402663148,0.5002,69150.0,69149.0,2.0047931]
["bitfinex","BTCUSD",1717402663347,0.5002,69150.0,69149.0,2.1047931]
["bitfinex","BTCUSD",1717402663593,0.5002,69150.0,69149.0,2.0767931]
["bitfinex","BTCUSD",1717402663796,0.5002,69150.0,69149.0,2.1047931]
["bitfinex","BTCUSD",1717402664399,0.5002,69150.0,69149.0,2.11554124]
["bitfinex","BTCUSD",1717402664852,0.5002,69150.0,69149.0,2.12954124]
["bitfinex","BTCUSD",1717402664980,0.5002,69150.0,69149.0,2.11486105]
["bitfinex","BTCUSD",1717402665380,0.5002,69150.0,69149.0,2.10411291]
["bitfinex","BTCUSD",1717402665620,0.5002,69150.0,69149.0,2.00411291]
["bitfinex","BTCUSD",1717402666085,0.5002,69150.0,69149.0,2.40409105]
["bitfinex","BTCUSD",1717402666497,0.5002,69150.0,69149.0,2.52231291]
["bitfinex","BTCUSD",1717402666699,0.5002,69150.0,69149.0,2.50831291]
["bitfinex","BTCUSD",1717402666908,0.5002,69150.0,69149.0,2.48031291]
["bitfinex","BTCUSD",1717402667111,0.50106,69150.0,69149.0,2.49431291]
["bitfinex","BTCUSD",1717402667332,0.4237355,69150.0,69149.0,2.50831291]
["bitfinex","BTCUSD",1717402667530,0.4237355,69150.0,69149.0,2.49431291]
["bitfinex","BTCUSD",1717402667774,0.4237355,69150.0,69149.0,2.48031291]
["bitfinex","BTCUSD",1717402667891,0.4237355,69150.0,69149.0,2.49431291]
["bitfinex","BTCUSD",1717402668098,0.4237355,69150.0,69149.0,2.50831291]
["bitfinex","BTCUSD",1717402669455,0.4237355,69150.0,69149.0,2.48031291]
["bitfinex","BTCUSD",1717402669679,0.4237355,69150.0,69149.0,1.96808291]
["bitfinex","BTCUSD",1717402669889,0.4237355,69150.0,69149.0,1.94985713]
["bitfinex","BTCUSD",1717402670048,0.4237355,69150.0,69149.0,1.95311291]
["bitfinex","BTCUSD",1717402670454,0.4237355,69150.0,69149.0,1.96711291]
["bitfinex","BTCUSD",1717402670652,0.4237355,69150.0,69149.0,1.94311291]
["bitfinex","BTCUSD",1717402670856,0.4237355,69150.0,69149.0,1.96711291]
["bitfinex","BTCUSD",1717402671059,0.4237355,69150.0,69149.0,1.86711291]
["bitfinex","BTCUSD",1717402671283,0.4237355,69150.0,69149.0,1.96711291]
["bitfinex","BTCUSD",1717402671485,0.4237355,69150.0,69149.0,1.71471291]
["bitfinex","BTCUSD",1717402671711,0.4237355,69150.0,69149.0,1.81471291]
["bitfinex","BTCUSD",1717402672798,0.4237355,69150.0,69149.0,1.87258791]
["bitfinex","BTCUSD",1717402674229,0.4237355,69150.0,69149.0,1.97258791]
["bitfinex","BTCUSD",1717402674635,0.4237355,69150.0,69149.0,2.12498791]
["bitfinex","BTCUSD",1717402674870,0.4237355,69150.0,69149.0,2.14798791]
["bitfinex","BTCUSD",1717402675426,0.4237355,69150.0,69149.0,2.43721791]
["bitfinex","BTCUSD",1717402676010,0.4237355,69150.0,69149.0,2.33721791]
["bitfinex","BTCUSD",1717402676193,0.4237355,69150.0,69149.0,2.43721791]
["bitfinex","BTCUSD",1717402677780,0.4237355,69150.0,69149.0,2.02498791]
["bitfinex","BTCUSD",1717402677981,0.4237355,69150.0,69149.0,2.01498791]
["bitfinex","BTCUSD",1717402678395,0.4237355,69150.0,69149.0,2.02498791]
["bitfinex","BTCUSD",1717402678822,0.4237355,69150.0,69149.0,2.01498791]
["bitfinex","BTCUSD",1717402679032,0.4237355,69150.0,69149.0,1.91498791]
["bitfinex","BTCUSD",1717402679447,0.4237355,69150.0,69149.0,1.76258791]
["bitfinex","BTCUSD",1717402680074,0.4237355,69150.0,69149.0,1.38891]
["bitfinex","BTCUSD",1717402680401,0.4237355,69150.0,69149.0,1.39891]
["bitfinex","BTCUSD",1717402680605,0.4237355,69150.0,69149.0,2.06208791]
["bitfinex","BTCUSD",1717402680926,0.4237355,69150.0,69149.0,2.13908791]
["bitfinex","BTCUSD",1717402681587,0.4237355,69150.0,69149.0,2.03908791]
["bitfinex","BTCUSD",1717402682239,0.4237355,69150.0,69149.0,1.92908791]
["bitfinex","BTCUSD",1717402682478,0.4237355,69150.0,69149.0,1.77668791]
["bitfinex","BTCUSD",1717402682678,0.4237355,69150.0,69149.0,1.78668791]
["bitfinex","BTCUSD",1717402682878,0.4237355,69150.0,69149.0,1.38891]
["bitfinex","BTCUSD",1717402684121,0.4237355,69150.0,69149.0,1.57891]
["bitfinex","BTCUSD",1717402684277,0.4237355,69150.0,69149.0,1.56491]
["bitfinex","BTCUSD",1717402684905,0.4237355,69150.0,69149.0,1.79868791]
["bitfinex","BTCUSD",1717402685142,0.4237355,69150.0,69149.0,1.88468791]
["bitfinex","BTCUSD",1717402685345,0.4237355,69150.0,69149.0,2.04678791]
["bitfinex","BTCUSD",1717402685725,0.4237355,69150.0,69149.0,2.06078791]
["bitfinex","BTCUSD",1717402686144,0.4237355,69150.0,69149.0,2.05078791]
["bitfinex","BTCUSD",1717402686554,0.4237355,69150.0,69149.0,2.07478791]
["bitfinex","BTCUSD",1717402686885,0.4237355,69150.0,69149.0,2.06078791]
["bitfinex","BTCUSD",1717402687183,0.4237355,69150.0,69149.0,2.07478791]
["bitfinex","BTCUSD",1717402688884,0.4237355,69150.0,69149.0,2.06478791]
["bitfinex","BTCUSD",1717402689317,0.4237355,69150.0,69149.0,2.07478791]
["bitfinex","BTCUSD",1717402690137,0.4237355,69150.0,69149.0,2.51641791]
["bitfinex","BTCUSD",1717402690375,0.4237355,69150.0,69149.0,2.22718791]
["bitfinex","BTCUSD",1717402690579,0.4237355,69150.0,69149.0,2.25018791]
["bitfinex","BTCUSD",1717402691600,0.4237355,69150.0,69149.0,2.24018791]
["bitfinex","BTCUSD",1717402692135,0.4237355,69150.0,69149.0,2.25018791]
["bitfinex","BTCUSD",1717402693911,0.4237355,69150.0,69149.0,2.22718791]
["bitfinex","BTCUSD",1717402695443,0.4237355,69150.0,69149.0,2.21718791]
["bitfinex","BTCUSD",1717402695652,0.4237355,69150.0,69149.0,2.22718791]
["bitfinex","BTCUSD",1717402695852,0.4237355,69150.0,69149.0,1.98708791]
["bitfinex","BTCUSD",1717402696070,0.4237355,69150.0,69149.0,1.76752339]
["bitfinex","BTCUSD",1717402696252,0.4237355,69150.0,69149.0,1.72468791]
["bitfinex","BTCUSD",1717402697583,0.4237355,69150.0,69149.0,1.73468791]
["bitfinex","BTCUSD",1717402698399,0.4237355,69150.0,69149.0,1.77752339]
["bitfinex","BTCUSD",1717402698934,0.4237355,69150.0,69149.0,1.76752339]
["bitfinex","BTCUSD",1717402699477,0.4237355,69150.0,69149.0,1.73468791]
["bitfinex","BTCUSD",1717402699682,0.4237355,69150.0,69149.0,1.79894114]
["bitfinex","BTCUSD",1717402699883,0.4237355,69150.0,69149.0,1.73468791]
["bitfinex","BTCUSD",1717402700086,0.4237355,69150.0,69149.0,1.79908227]
["bitfinex","BTCUSD",1717402700520,0.4237355,69150.0,69149.0,1.73468791]
["bitfinex","BTCUSD",1717402701085,0.4237355,69150.0,69149.0,1.82054706]
["bitfinex","BTCUSD",1717402701282,0.4237355,69150.0,69149.0,1.73468791]
["bitfinex","BTCUSD",1717402701923,0.4237355,69150.0,69149.0,1.82062175]
["bitfinex","BTCUSD",1717402702311,0.4237355,69150.0,69149.0,1.73468791]
["bitfinex","BTCUSD",1717402702519,0.4237355,69150.0,69149.0,1.83201185]
["bitfinex","BTCUSD",1717402703071,0.4237355,69150.0,69149.0,1.72468791]
["bitfinex","BTCUSD",1717402703456,0.4237355,69150.0,69149.0,1.83201185]
["bitfinex","BTCUSD",1717402703662,0.4237355,69150.0,69149.0,1.521035]
["bitfinex","BTCUSD",1717402703924,0.6653355,69150.0,69149.0,1.521035]
["bitfinex","BTCUSD",1717402704349,0.6653355,69150.0,69149.0,1.56497974]
["bitfinex","BTCUSD",1717402705247,0.6653355,69150.0,69149.0,1.521981]
["bitfinex","BTCUSD",1717402705454,0.6653355,69150.0,69149.0,1.042751]
["bitfinex","BTCUSD",1717402710424,0.6653355,69150.0,69149.0,0.753521]
["bitfinex","BTCUSD",1717402710630,0.6653355,69150.0,69149.0,0.77505333]
["bitfinex","BTCUSD",1717402710836,0.6653355,69150.0,69149.0,0.753521]
["bitfinex","BTCUSD",1717402714811,0.82111341,69150.0,69149.0,0.608906]
["bitfinex","BTCUSD",1717402715005,0.6653355,69150.0,69149.0,0.608906]
["bitfinex","BTCUSD",1717402715232,0.6653355,69150.0,69149.0,0.75346199]
["bitfinex","BTCUSD",1717402731814,0.6653355,69150.0,69149.0,0.77500293]
["bitfinex","BTCUSD",1717402731988,0.6653355,69150.0,69149.0,0.75346199]
["bitfinex","BTCUSD",1717402732196,0.6653355,69150.0,69149.0,0.77500293]
["bitfinex","BTCUSD",1717402733000,0.6653355,69150.0,69149.0,0.75346199]
["bitfinex","BTCUSD",1717402734485,0.6653355,69150.0,69149.0,0.77500293]
["bitfinex","BTCUSD",1717402735026,0.6653355,69150.0,69149.0,0.75346199]
["bitfinex","BTCUSD",1717402735180,0.6653355,69150.0,69149.0,0.77500293]
["bitfinex","BTCUSD",1717402735386,0.6653355,69150.0,69149.0,0.75346199]
["bitfinex","BTCUSD",1717402736995,0.6653355,69150.0,69149.0,0.75346199]
["bitfinex","BTCUSD",1717402737215,0.6653355,69150.0,69149.0,0.77500293]
["bitfinex","BTCUSD",1717402737374,0.6653355,69150.0,69149.0,0.75346199]
["bitfinex","BTCUSD",1717402738012,0.6653355,69150.0,69149.0,0.77500293]
["bitfinex","BTCUSD",1717402738214,0.4237355,69150.0,69149.0,0.77500293]
["bitfinex","BTCUSD",1717402738435,0.4237355,69150.0,69149.0,0.75346199]
["bitfinex","BTCUSD",1717402739227,0.4137355,69150.0,69149.0,0.99086199]
["bitfinex","BTCUSD",1717402739388,0.4137355,69150.0,69149.0,1.28009199]
["bitfinex","BTCUSD",1717402739604,0.4137355,69150.0,69149.0,1.29009199]
["bitfinex","BTCUSD",1717402739807,0.4137355,69150.0,69149.0,1.59013083]
["bitfinex","BTCUSD",1717402740256,0.4137355,69150.0,69149.0,1.73590874]
["bitfinex","BTCUSD",1717402740479,0.4137355,69150.0,69149.0,1.72190874]
["bitfinex","BTCUSD",1717402740921,0.4137355,69150.0,69149.0,1.70790874]
["bitfinex","BTCUSD",1717402741362,0.4137355,69150.0,69149.0,2.06809018]
["bitfinex","BTCUSD",1717402741609,0.4137355,69150.0,69149.0,2.12513874]
["bitfinex","BTCUSD",1717402741835,0.4137355,69150.0,69149.0,2.24001163]
["bitfinex","BTCUSD",1717402742079,0.4137355,69150.0,69149.0,2.15410874]
["bitfinex","BTCUSD",1717402742305,0.4137355,69150.0,69149.0,2.39250874]
["bitfinex","BTCUSD",1717402742514,0.4037355,69150.0,69149.0,2.51541163]
["bitfinex","BTCUSD",1717402742719,0.4037355,69150.0,69149.0,2.39141163]
["bitfinex","BTCUSD",1717402742927,0.4037355,69150.0,69149.0,2.38741163]
["bitfinex","BTCUSD",1717402743134,0.4037355,69150.0,69149.0,2.41550874]
["bitfinex","BTCUSD",1717402743435,0.4037355,69150.0,69149.0,2.49988736]
["bitfinex","BTCUSD",1717402743647,0.4037355,69150.0,69149.0,2.52288736]
["bitfinex","BTCUSD",1717402743851,0.4037355,69150.0,69149.0,2.52590831]
["bitfinex","BTCUSD",1717402744084,0.4037355,69150.0,69149.0,2.41852969]
["bitfinex","BTCUSD",1717402744299,0.4037355,69150.0,69149.0,2.53977415]
["bitfinex","BTCUSD",1717402744517,0.4037355,69150.0,69149.0,2.45377415]
["bitfinex","BTCUSD",1717402744727,0.4037355,69150.0,69149.0,2.60077096]
["bitfinex","BTCUSD",1717402745182,0.4037355,69150.0,69149.0,3.00400096]
["bitfinex","BTCUSD",1717402745667,0.4037355,69150.0,69149.0,2.8967565]
["bitfinex","BTCUSD",1717402745890,0.4037355,69150.0,69149.0,2.9107565]
["bitfinex","BTCUSD",1717402746140,0.4037355,69150.0,69149.0,2.9247565]
["bitfinex","BTCUSD",1717402746416,0.4037355,69150.0,69149.0,2.8967565]
["bitfinex","BTCUSD",1717402746644,0.4037355,69150.0,69149.0,2.8827565]
["bitfinex","BTCUSD",1717402747109,0.3737355,69150.0,69149.0,2.8967565]
["bitfinex","BTCUSD",1717402750280,0.2884295,69150.0,69149.0,2.91046289]
["bitfinex","BTCUSD",1717402751205,0.51183755,69163.0,69162.0,0.443764]
["bitfinex","BTCUSD",1717402751457,0.51183755,69163.0,69162.0,0.90193511]
["bitfinex","BTCUSD",1717402751680,0.51183755,69163.0,69162.0,1.19111111]
["bitfinex","BTCUSD",1717402752163,0.51183755,69163.0,69162.0,1.39111111]
["bitfinex","BTCUSD",1717402752406,0.51183755,69163.0,69162.0,1.32008111]
["bitfinex","BTCUSD",1717402752654,0.51183755,69163.0,69162.0,1.3627613]
["bitfinex","BTCUSD",1717402752891,3.9e-07,69163.0,69162.0,2.12380709]
["bitfinex","BTCUSD",1717402753134,3.9e-07,69163.0,69162.0,2.31328215]
["bitfinex","BTCUSD",1717402753369,3.9e-07,69163.0,69162.0,2.9144561]
["bitfinex","BTCUSD",1717402753781,3.9e-07,69163.0,69162.0,3.0144561]
["bitfinex","BTCUSD",1717402753987,3.9e-07,69163.0,69162.0,2.89348215]
["bitfinex","BTCUSD",1717402754205,3.9e-07,69163.0,69162.0,3.00039401]
["bitfinex","BTCUSD",1717402754383,0.00876448,69190.0,69189.0,0.956894]
["bitfinex","BTCUSD",1717402754635,0.00876448,69190.0,69189.0,1.3737153]
["bitfinex","BTCUSD",1717402754839,0.00876448,69190.0,69189.0,1.1213153]
["bitfinex","BTCUSD",1717402755041,0.00876448,69190.0,69189.0,1.0427153]
["bitfinex","BTCUSD",1717402755243,0.00876448,69190.0,69189.0,1.1951153]
["bitfinex","BTCUSD",1717402755470,0.00876448,69190.0,69189.0,1.1527153]
["bitfinex","BTCUSD",1717402755864,0.00876448,69190.0,69189.0,1.1567153]
["bitfinex","BTCUSD",1717402756273,0.00876448,69190.0,69189.0,1.1427153]
["bitfinex","BTCUSD",1717402756479,0.00876448,69190.0,69189.0,1.7366953]
["bitfinex","BTCUSD",1717402756692,0.00876448,69190.0,69189.0,2.0357583]
["bitfinex","BTCUSD",1717402756911,0.00876448,69190.0,69189.0,2.0257583]
["bitfinex","BTCUSD",1717402757112,0.00876448,69190.0,69189.0,2.0397583]
["bitfinex","BTCUSD",1717402757320,4.8e-07,69190.0,69189.0,2.47714725]
["bitfinex","BTCUSD",1717402757538,4.8e-07,69190.0,69189.0,2.57714725]
["bitfinex","BTCUSD",1717402757750,4.8e-07,69190.0,69189.0,2.85221025]
["bitfinex","BTCUSD",1717402757964,4.8e-07,69190.0,69189.0,2.83821025]
["bitfinex","BTCUSD",1717402758173,4.8e-07,69190.0,69189.0,2.54914725]
["bitfinex","BTCUSD",1717402758371,4.8e-07,69190.0,69189.0,2.56314725]
["bitfinex","BTCUSD",1717402758723,4.8e-07,69190.0,69189.0,2.45314725]
["bitfinex","BTCUSD",1717402758922,4.8e-07,69190.0,69189.0,2.46314725]
["bitfinex","BTCUSD",1717402759427,4.8e-07,69190.0,69189.0,2.57714725]
["bitfinex","BTCUSD",1717402759627,4.8e-07,69190.0,69189.0,2.54846706]
["bitfinex","BTCUSD",1717402759834,4.8e-07,69190.0,69189.0,2.3692751]
["bitfinex","BTCUSD",1717402760013,4.8e-07,69190.0,69189.0,2.3702751]
["bitfinex","BTCUSD",1717402760445,4.8e-07,69190.0,69189.0,2.3792751]
["bitfinex","BTCUSD",1717402760958,4.8e-07,69190.0,69189.0,2.3932751]
["bitfinex","BTCUSD",1717402761378,4.8e-07,69190.0,69189.0,2.4072751]
["bitfinex","BTCUSD",1717402761541,4.8e-07,69190.0,69189.0,2.4932751]
["bitfinex","BTCUSD",1717402761774,4.8e-07,69190.0,69189.0,2.3932751]
["bitfinex","BTCUSD",1717402761957,4.8e-07,69190.0,69189.0,2.5072751]
["bitfinex","BTCUSD",1717402762153,4.8e-07,69190.0,69189.0,2.3487441]
["bitfinex","BTCUSD",1717402762513,4.8e-07,69190.0,69189.0,2.3627441]
["bitfinex","BTCUSD",1717402762714,4.8e-07,69190.0,69189.0,2.4072751]
["bitfinex","BTCUSD",1717402762919,4.8e-07,69190.0,69189.0,2.3842751]
["bitfinex","BTCUSD",1717402763136,4.8e-07,69190.0,69189.0,2.1404751]
["bitfinex","BTCUSD",1717402763342,4.8e-07,69190.0,69189.0,2.1504751]
["bitfinex","BTCUSD",1717402763565,4.8e-07,69190.0,69189.0,2.1404751]
["bitfinex","BTCUSD",1717402763771,4.8e-07,69190.0,69189.0,2.1504751]
["bitfinex","BTCUSD",1717402764180,4.8e-07,69190.0,69189.0,2.0404751]
["bitfinex","BTCUSD",1717402764633,4.8e-07,69190.0,69189.0,1.5980751]
["bitfinex","BTCUSD",1717402764941,4.8e-07,69190.0,69189.0,1.3090121]
["bitfinex","BTCUSD",1717402765220,4.8e-07,69190.0,69189.0,1.2800421]
["bitfinex","BTCUSD",1717402765892,4.8e-07,69190.0,69189.0,1.12026419]
["bitfinex","BTCUSD",1717402765893,0.00324788,69190.0,69189.0,1.12026419]
["bitfinex","BTCUSD",1717402766076,0.00324788,69190.0,69189.0,0.738511]
["bitfinex","BTCUSD",1717402766077,0.24344788,69190.0,69189.0,0.738511]
["bitfinex","BTCUSD",1717402766282,0.24344788,69190.0,69189.0,0.82747605]
["bitfinex","BTCUSD",1717402766483,0.24344788,69190.0,69189.0,0.752511]
["bitfinex","BTCUSD",1717402766683,0.24344788,69190.0,69189.0,0.738511]
["bitfinex","BTCUSD",1717402766891,0.24344788,69190.0,69189.0,0.724511]
["bitfinex","BTCUSD",1717402767260,0.24344788,69190.0,69189.0,0.738511]
["bitfinex","BTCUSD",1717402768652,0.24344788,69190.0,69189.0,0.79636]
["bitfinex","BTCUSD",1717402769064,0.25344788,69190.0,69189.0,0.81036]
["bitfinex","BTCUSD",1717402769421,0.24344788,69190.0,69189.0,0.752511]
["bitfinex","BTCUSD",1717402769621,0.25344788,69190.0,69189.0,0.752511]
["bitfinex","BTCUSD",1717402769773,0.24344788,69190.0,69189.0,0.752511]
["bitfinex","BTCUSD",1717402770601,0.25344788,69190.0,69189.0,0.752511]
["bitfinex","BTCUSD",1717402770808,0.24344788,69190.0,69189.0,0.752511]
["bitfinex","BTCUSD",1717402771395,0.24344788,69190.0,69189.0,0.738511]
["bitfinex","BTCUSD",1717402772215,0.24344788,69190.0,69189.0,0.747511]
["bitfinex","BTCUSD",1717402772438,0.24344788,69190.0,69189.0,0.738511]
["bitfinex","BTCUSD",1717402772641,0.24344788,69190.0,69189.0,0.724511]
["bitfinex","BTCUSD",1717402772791,0.24344788,69190.0,69189.0,0.737511]
["bitfinex","BTCUSD",1717402772998,0.24344788,69190.0,69189.0,0.749511]
["bitfinex","BTCUSD",1717402773199,0.24344788,69190.0,69189.0,0.736511]
["bitfinex","BTCUSD",1717402773413,0.24344788,69190.0,69189.0,0.745511]
["bitfinex","BTCUSD",1717402774407,0.24344788,69190.0,69189.0,0.82048487]
["bitfinex","BTCUSD",1717402774619,0.24344788,69190.0,69189.0,0.80848487]
["bitfinex","BTCUSD",1717402774828,0.24344788,69190.0,69189.0,0.81648487]
["bitfinex","BTCUSD",1717402775031,0.24344788,69190.0,69189.0,0.80748487]
["bitfinex","BTCUSD",1717402775319,0.24344788,69190.0,69189.0,0.82048487]
["bitfinex","BTCUSD",1717402776122,0.24344788,69190.0,69189.0,0.732511]
["bitfinex","BTCUSD",1717402776487,0.25344788,69190.0,69189.0,0.59698]
["bitfinex","BTCUSD",1717402776686,0.24344788,69190.0,69189.0,0.741511]
["bitfinex","BTCUSD",1717402778905,0.25344788,69190.0,69189.0,0.741511]
["bitfinex","BTCUSD",1717402781350,0.25344788,69190.0,69189.0,0.59698]
["bitfinex","BTCUSD",1717402783729,0.35344788,69190.0,69189.0,0.59698]
["bitfinex","BTCUSD",1717402783933,0.25344788,69190.0,69189.0,0.59698]
["bitfinex","BTCUSD",1717402784773,0.39922579,69190.0,69189.0,0.59698]
["bitfinex","BTCUSD",1717402787326,0.49922579,69190.0,69189.0,0.59698]
["bitfinex","BTCUSD",1717402787964,0.64375479,69190.0,69189.0,0.59698]
["bitfinex","BTCUSD",1717402788163,0.54375479,69190.0,69189.0,0.59698]
["bitfinex","BTCUSD",1717402788330,0.64375479,69190.0,69189.0,0.59698]
["bitfinex","BTCUSD",1717402788722,0.39922579,69190.0,69189.0,0.59698]
["bitfinex","BTCUSD",1717402789917,0.49922579,69190.0,69189.0,0.59698]
["bitfinex","BTCUSD",1717402790927,0.64375479,69190.0,69189.0,0.59698]
["bitfinex","BTCUSD",1717402791721,0.62975479,69190.0,69189.0,0.59698]
["bitfinex","BTCUSD",1717402792729,0.48522579,69190.0,69189.0,0.59698]
["bitfinex","BTCUSD",1717402793548,0.62975479,69190.0,69189.0,0.59698]
["bitfinex","BTCUSD",1717402793749,0.72975479,69190.0,69189.0,0.59698]
["bitfinex","BTCUSD",1717402796209,0.87975479,69190.0,69189.0,0.59698]
["bitfinex","BTCUSD",1717402797724,1.00275479,69190.0,69189.0,0.59698]
["bitfinex","BTCUSD",1717402798133,1.00275479,69190.0,69189.0,0.58898]
["bitfinex","BTCUSD",1717402798324,0.2385,69173.0,69170.0,0.43733372]
["bitfinex","BTCUSD",1717402798485,0.01,69171.0,69170.0,0.43733372]
["bitfinex","BTCUSD",1717402798684,0.01,69172.0,69168.0,0.1584]
["bitfinex","BTCUSD",1717402798888,0.01,69170.0,69168.0,0.1584]
["bitfinex","BTCUSD",1717402799731,0.0774,69173.0,69168.0,0.1584]
["bitfinex","BTCUSD",1717402799941,0.0768,69179.0,69173.0,0.144563]
["bitfinex","BTCUSD",1717402800147,0.24577791,69190.0,69174.0,0.1536]
["bitfinex","BTCUSD",1717402800148,0.15,69184.0,69174.0,0.1536]
["bitfinex","BTCUSD",1717402800391,0.0768,69188.0,69180.0,0.144548]
["bitfinex","BTCUSD",1717402800392,0.01,69182.0,69180.0,0.144548]
["bitfinex","BTCUSD",1717402800548,0.01,69184.0,69180.0,0.144548]
["bitfinex","BTCUSD",1717402800775,0.01,69182.0,69178.0,0.144552]
["bitfinex","BTCUSD",1717402800974,0.0768,69188.0,69174.0,0.1536]
["bitfinex","BTCUSD",1717402800975,0.01,69183.0,69179.0,0.144552]
["bitfinex","BTCUSD",1717402801175,0.0768,69188.0,69179.0,0.144552]
["bitfinex","BTCUSD",1717402801176,0.01,69182.0,69179.0,0.144552]
["bitfinex","BTCUSD",1717402801379,0.0768,69188.0,69180.0,0.144548]
["bitfinex","BTCUSD",1717402801380,0.01,69183.0,69180.0,0.144548]
["bitfinex","BTCUSD",1717402801785,0.0768,69188.0,69181.0,0.144548]
["bitfinex","BTCUSD",1717402801996,0.01,69185.0,69181.0,0.144548]
["bitfinex","BTCUSD",1717402802232,0.01,69184.0,69181.0,0.144548]
["bitfinex","BTCUSD",1717402802914,0.01,69183.0,69181.0,0.144548]
["bitfinex","BTCUSD",1717402803127,0.01,69182.0,69181.0,0.144548]
["bitfinex","BTCUSD",1717402803300,0.01,69183.0,69181.0,0.144548]
["bitfinex","BTCUSD",1717402803508,0.01,69187.0,69184.0,0.144541]
["bitfinex","BTCUSD",1717402803912,0.01,69185.0,69184.0,0.144541]
["bitfinex","BTCUSD",1717402804880,0.01,69184.0,69181.0,0.023]
["bitfinex","BTCUSD",1717402805086,0.01,69184.0,69181.0,0.012]
["bitfinex","BTCUSD",1717402805281,0.01,69182.0,69181.0,0.156548]
["bitfinex","BTCUSD",1717402807476,0.01,69182.0,69181.0,0.156548]
["bitfinex","BTCUSD",1717402807713,0.01,69184.0,69183.0,0.144544]
["bitfinex","BTCUSD",1717402807921,0.01,69182.0,69181.0,0.023]
["bitfinex","BTCUSD",1717402808756,0.01,69182.0,69181.0,0.011]
["bitfinex","BTCUSD",1717402809149,0.01,69181.0,69180.0,0.14455]
["bitfinex","BTCUSD",1717402810139,0.01,69176.0,69175.0,0.14456]
["bitfinex","BTCUSD",1717402810342,0.01,69177.0,69176.0,0.144558]
["bitfinex","BTCUSD",1717402811320,0.2416,69179.0,69177.0,0.144556]
["bitfinex","BTCUSD",1717402811522,0.2316,69179.0,69177.0,0.144556]
["bitfinex","BTCUSD",1717402811723,0.2316,69179.0,69178.0,0.144554]
["bitfinex","BTCUSD",1717402812551,0.1531,69182.0,69179.0,0.144552]
["bitfinex","BTCUSD",1717402813121,0.01,69180.0,69179.0,0.144552]
["bitfinex","BTCUSD",1717402813523,0.0824,69183.0,69179.0,0.144552]
["bitfinex","BTCUSD",1717402813673,0.0824,69183.0,69180.0,0.14455]
["bitfinex","BTCUSD",1717402813879,0.01,69181.0,69180.0,0.14455]
["bitfinex","BTCUSD",1717402815376,0.0824,69183.0,69180.0,0.15655]
["bitfinex","BTCUSD",1717402815547,0.01,69181.0,69180.0,0.15655]
["bitfinex","BTCUSD",1717402815758,0.0824,69183.0,69181.0,0.144547]
["bitfinex","BTCUSD",1717402816019,0.1648,69185.0,69180.0,0.025]
["bitfinex","BTCUSD",1717402816242,0.14577791,69184.0,69182.0,0.144544]
["bitfinex","BTCUSD",1717402816660,0.15577791,69184.0,69182.0,0.144544]
["bitfinex","BTCUSD",1717402816832,0.14577791,69184.0,69182.0,0.144544]
["bitfinex","BTCUSD",1717402817440,0.15577791,69184.0,69182.0,0.144544]
["bitfinex","BTCUSD",1717402817589,0.01,69183.0,69182.0,0.144544]
["bitfinex","BTCUSD",1717402818220,0.01,69183.0,69182.0,0.153544]
["bitfinex","BTCUSD",1717402818382,0.0762,69187.0,69182.0,0.153544]
["bitfinex","BTCUSD",1717402818583,0.14577791,69186.0,69182.0,0.144544]
["bitfinex","BTCUSD",1717402818786,0.14577791,69186.0,69183.0,0.144543]
["bitfinex","BTCUSD",1717402819305,0.007264,69189.0,69184.0,0.144541]
["bitfinex","BTCUSD",1717402819510,0.15304191,69189.0,69184.0,0.144541]
["bitfinex","BTCUSD",1717402820244,0.22974191,69189.0,69184.0,0.144541]
["bitfinex","BTCUSD",1717402821415,0.1,69180.0,69171.0,0.144568]
["bitfinex","BTCUSD",1717402821638,0.1,69180.0,69167.0,0.614176]
["bitfinex","BTCUSD",1717402821639,0.14968895,69178.0,69167.0,0.614176]
["bitfinex","BTCUSD",1717402821894,0.14968895,69178.0,69167.0,0.144576]
["bitfinex","BTCUSD",1717402821895,0.1,69175.0,69167.0,0.144576]
["bitfinex","BTCUSD",1717402822132,0.1,69172.0,69159.0,0.1627]
["bitfinex","BTCUSD",1717402822350,0.1,69170.0,69164.0,0.144583]
["bitfinex","BTCUSD",1717402822542,0.14577791,69170.0,69165.0,0.14458]
["bitfinex","BTCUSD",1717402823077,0.14577791,69169.0,69161.0,0.144589]
["bitfinex","BTCUSD",1717402823300,0.0792,69168.0,69162.0,0.144586]
["bitfinex","BTCUSD",1717402823515,0.14577791,69167.0,69162.0,0.144586]
["bitfinex","BTCUSD",1717402824120,0.1558,69166.0,69165.0,0.008]
["bitfinex","BTCUSD",1717402824363,0.40157791,69166.0,69165.0,0.008]
["bitfinex","BTCUSD",1717402825093,0.47847791,69166.0,69165.0,0.008]
["bitfinex","BTCUSD",1717402825469,0.47847791,69166.0,69165.0,0.007]
["bitfinex","BTCUSD",1717402825919,0.54605691,69166.0,69165.0,0.007]
["bitfinex","BTCUSD",1717402827406,0.3357,69158.0,69156.0,0.057877]
["bitfinex","BTCUSD",1717402827867,0.15300848,69157.0,69156.0,0.057877]
["bitfinex","BTCUSD",1717402827870,0.14577791,69157.0,69156.0,0.057877]
["bitfinex","BTCUSD",1717402828124,0.14577791,69157.0,69149.0,0.000946]
["bitfinex","BTCUSD",1717402828347,0.0072312,69156.0,69149.0,0.000946]
["bitfinex","BTCUSD",1717402828590,0.14577791,69155.0,69149.0,0.000946]
["bitfinex","BTCUSD",1717402828829,0.14577791,69155.0,69148.0,0.000946]
["bitfinex","BTCUSD",1717402828830,0.15,69150.0,69148.0,0.000946]
["bitfinex","BTCUSD",1717402829135,0.38147791,69149.0,69148.0,0.000946]
["bitfinex","BTCUSD",1717402829419,0.48147791,69149.0,69148.0,0.000946]
["bitfinex","BTCUSD",1717402830215,0.48147791,69149.0,69148.0,0.001946]
["bitfinex","BTCUSD",1717402830415,0.62609291,69149.0,69148.0,0.001946]
["bitfinex","BTCUSD",1717402830693,0.62609291,69149.0,69148.0,0.000946]
["bitfinex","BTCUSD",1717402830920,0.72609291,69149.0,69148.0,0.000946]
["bitfinex","BTCUSD",1717402831967,0.73009291,69149.0,69148.0,0.001946]
["bitfinex","BTCUSD",1717402832338,0.84909291,69149.0,69148.0,0.000946]
["bitfinex","BTCUSD",1717402832563,0.85109291,69149.0,69148.0,0.001946]
["bitfinex","BTCUSD",1717402833123,0.92798186,69149.0,69148.0,0.002946]
["bitfinex","BTCUSD",1717402833324,1.21321186,69149.0,69148.0,0.001946]
["bitfinex","BTCUSD",1717402833536,1.21721186,69149.0,69148.0,0.002946]
["bitfinex","BTCUSD",1717402833734,1.21721186,69149.0,69148.0,0.001]
["bitfinex","BTCUSD",1717402833848,0.2349,69129.0,69128.0,0.43733372]
["bitfinex","BTCUSD",1717402834049,0.48067791,69129.0,69128.0,0.43733372]
["bitfinex","BTCUSD",1717402834279,0.48067791,69129.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717402834280,0.48067791,69129.0,69119.0,0.145623]
["bitfinex","BTCUSD",1717402834537,0.14577791,69128.0,69119.0,0.145623]
["bitfinex","BTCUSD",1717402834947,0.29577791,69128.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717402835609,0.29577791,69128.0,69119.0,0.145623]
["bitfinex","BTCUSD",1717402835820,0.144663,69127.0,69119.0,0.014946]
["bitfinex","BTCUSD",1717402836038,0.14577791,69126.0,69119.0,0.014946]
["bitfinex","BTCUSD",1717402836186,0.1,69124.0,69119.0,0.021946]
["bitfinex","BTCUSD",1717402836411,0.244674,69121.0,69119.0,0.021946]
["bitfinex","BTCUSD",1717402836657,0.39768799,69120.0,69119.0,0.014946]
["bitfinex","BTCUSD",1717402837086,0.57508799,69120.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717402837294,0.57508799,69120.0,69119.0,0.434656]
["bitfinex","BTCUSD",1717402837507,0.56785291,69120.0,69119.0,0.439656]
["bitfinex","BTCUSD",1717402837716,0.46767894,69120.0,69119.0,0.439656]
["bitfinex","BTCUSD",1717402837934,0.56767894,69120.0,69119.0,0.434656]
["bitfinex","BTCUSD",1717402838153,0.89927597,69120.0,69119.0,0.434656]
["bitfinex","BTCUSD",1717402838375,0.90327597,69120.0,69119.0,0.435656]
["bitfinex","BTCUSD",1717402838560,0.94176053,69120.0,69119.0,0.435656]
["bitfinex","BTCUSD",1717402838714,0.94176053,69120.0,69119.0,0.436656]
["bitfinex","BTCUSD",1717402839147,0.94176053,69120.0,69119.0,0.435656]
["bitfinex","BTCUSD",1717402839353,0.95433073,69120.0,69119.0,0.37118446]
["bitfinex","BTCUSD",1717402840136,1.11173073,69120.0,69119.0,0.30417549]
["bitfinex","BTCUSD",1717402840385,1.40108173,69120.0,69119.0,0.30417549]
["bitfinex","BTCUSD",1717402840586,1.40408173,69120.0,69119.0,0.30517549]
["bitfinex","BTCUSD",1717402840964,1.40108173,69120.0,69119.0,0.30417549]
["bitfinex","BTCUSD",1717402841161,1.3468847,69120.0,69119.0,0.30417549]
["bitfinex","BTCUSD",1717402841366,1.3498847,69120.0,69119.0,0.30517549]
["bitfinex","BTCUSD",1717402841576,1.29882994,69120.0,69119.0,0.30517549]
["bitfinex","BTCUSD",1717402842218,0.82507894,69120.0,69119.0,0.30417549]
["bitfinex","BTCUSD",1717402842420,0.75057617,69120.0,69119.0,0.30417549]
["bitfinex","BTCUSD",1717402842623,0.86157617,69120.0,69119.0,0.30317549]
["bitfinex","BTCUSD",1717402843178,0.87557617,69120.0,69119.0,0.30317549]
["bitfinex","BTCUSD",1717402843384,0.84757617,69120.0,69119.0,0.30317549]
["bitfinex","BTCUSD",1717402843583,0.86530951,69120.0,69119.0,0.30317549]
["bitfinex","BTCUSD",1717402843782,0.86281228,69120.0,69119.0,0.30317549]
["bitfinex","BTCUSD",1717402844010,0.86281228,69120.0,69119.0,0.30417549]
["bitfinex","BTCUSD",1717402844011,0.87581228,69120.0,69119.0,0.30417549]
["bitfinex","BTCUSD",1717402844414,0.86281228,69120.0,69119.0,0.30317549]
["bitfinex","BTCUSD",1717402844817,0.87581228,69120.0,69119.0,0.30417549]
["bitfinex","BTCUSD",1717402845053,0.88981228,69120.0,69119.0,0.30417549]
["bitfinex","BTCUSD",1717402848135,0.86681228,69120.0,69119.0,0.30417549]
["bitfinex","BTCUSD",1717402848467,0.43501228,69120.0,69119.0,0.30417549]
["bitfinex","BTCUSD",1717402848670,0.51727894,69120.0,69119.0,0.30417549]
["bitfinex","BTCUSD",1717402848787,0.41727894,69120.0,69119.0,0.30417549]
["bitfinex","BTCUSD",1717402849225,0.40327894,69120.0,69119.0,0.30417549]
["bitfinex","BTCUSD",1717402849430,0.25860394,69120.0,69119.0,0.30417549]
["bitfinex","BTCUSD",1717402849626,0.27260394,69120.0,69119.0,0.30417549]
["bitfinex","BTCUSD",1717402849844,0.25860394,69120.0,69119.0,0.30417549]
["bitfinex","BTCUSD",1717402850044,0.25860394,69120.0,69119.0,0.31391146]
["bitfinex","BTCUSD",1717402850471,0.25860394,69120.0,69119.0,0.54761146]
["bitfinex","BTCUSD",1717402850472,0.013,69120.0,69119.0,0.54761146]
["bitfinex","BTCUSD",1717402850657,0.244654,69131.0,69119.0,0.54661146]
["bitfinex","BTCUSD",1717402850881,0.14577791,69130.0,69119.0,0.54661146]
["bitfinex","BTCUSD",1717402851083,0.012,69120.0,69119.0,0.69228846]
["bitfinex","BTCUSD",1717402851456,0.012,69120.0,69119.0,0.68255249]
["bitfinex","BTCUSD",1717402851641,0.14577791,69130.0,69119.0,0.69130852]
["bitfinex","BTCUSD",1717402851772,0.14577791,69130.0,69120.0,0.144675]
["bitfinex","BTCUSD",1717402851972,0.15,69126.0,69123.0,0.144669]
["bitfinex","BTCUSD",1717402852195,0.14577791,69130.0,69123.0,0.144669]
["bitfinex","BTCUSD",1717402852467,0.15,69128.0,69124.0,0.00971376]
["bitfinex","BTCUSD",1717402852638,0.14577791,69128.0,69124.0,0.00971376]
["bitfinex","BTCUSD",1717402852839,0.0176606,69140.0,69124.0,0.00971376]
["bitfinex","BTCUSD",1717402853086,0.15,69134.0,69125.0,0.1709]
["bitfinex","BTCUSD",1717402853288,0.14577791,69133.0,69125.0,0.1709]
["bitfinex","BTCUSD",1717402853462,0.14577791,69133.0,69129.0,0.144656]
["bitfinex","BTCUSD",1717402853884,0.14577791,69133.0,69130.0,0.00954496]
["bitfinex","BTCUSD",1717402854083,0.1,69144.0,69130.0,0.15419796]
["bitfinex","BTCUSD",1717402854246,0.15,69136.0,69134.0,0.144645]
["bitfinex","BTCUSD",1717402854453,0.14577791,69143.0,69131.0,0.0777]
["bitfinex","BTCUSD",1717402854657,0.15,69140.0,69135.0,0.00947985]
["bitfinex","BTCUSD",1717402854870,0.1,69139.0,69131.0,0.0777]
["bitfinex","BTCUSD",1717402855078,0.1,69139.0,69136.0,0.00947034]
["bitfinex","BTCUSD",1717402855277,0.1,69139.0,69131.0,0.0777]
["bitfinex","BTCUSD",1717402855497,0.001,69133.0,69131.0,0.0777]
["bitfinex","BTCUSD",1717402855895,0.1,69139.0,69131.0,0.0777]
["bitfinex","BTCUSD",1717402856114,0.07278187,69206.0,69131.0,0.0777]
["bitfinex","BTCUSD",1717402856115,0.01745378,69151.0,69141.0,0.144631]
["bitfinex","BTCUSD",1717402856317,0.15,69142.0,69141.0,0.144631]
["bitfinex","BTCUSD",1717402856796,0.14577791,69150.0,69141.0,0.144631]
["bitfinex","BTCUSD",1717402857386,0.14577791,69150.0,69137.0,0.144639]
["bitfinex","BTCUSD",1717402857387,0.15,69146.0,69137.0,0.144639]
["bitfinex","BTCUSD",1717402857601,0.14577791,69145.0,69137.0,0.144639]
["bitfinex","BTCUSD",1717402858006,0.001,69139.0,69137.0,0.144639]
["bitfinex","BTCUSD",1717402858366,0.14577791,69145.0,69137.0,0.144639]
["bitfinex","BTCUSD",1717402858567,0.14577791,69145.0,69141.0,0.003]
["bitfinex","BTCUSD",1717402858968,0.14577791,69145.0,69139.0,0.144636]
["bitfinex","BTCUSD",1717402859930,0.14577791,69145.0,69141.0,0.001]
["bitfinex","BTCUSD",1717402860137,0.14577791,69145.0,69139.0,0.144636]
["bitfinex","BTCUSD",1717402860511,0.14577791,69145.0,69139.0,0.146636]
["bitfinex","BTCUSD",1717402862067,0.14577791,69145.0,69139.0,0.144636]
["bitfinex","BTCUSD",1717402862272,0.14677791,69145.0,69139.0,0.144636]
["bitfinex","BTCUSD",1717402862477,0.14577791,69145.0,69139.0,0.144636]
["bitfinex","BTCUSD",1717402862696,0.14577791,69145.0,69135.0,0.144644]
["bitfinex","BTCUSD",1717402862900,0.14577791,69145.0,69139.0,0.002]
["bitfinex","BTCUSD",1717402863673,0.14577791,69145.0,69141.0,0.144629]
["bitfinex","BTCUSD",1717402863874,0.1,69153.0,69139.0,0.002]
["bitfinex","BTCUSD",1717402863875,0.1,69153.0,69146.0,0.144619]
["bitfinex","BTCUSD",1717402864073,0.1,69153.0,69144.0,0.144624]
["bitfinex","BTCUSD",1717402864074,0.15,69149.0,69144.0,0.144624]
["bitfinex","BTCUSD",1717402864273,0.14577791,69153.0,69144.0,0.144624]
["bitfinex","BTCUSD",1717402864477,0.00723122,69152.0,69144.0,0.144624]
["bitfinex","BTCUSD",1717402864707,0.15723122,69152.0,69144.0,0.144624]
["bitfinex","BTCUSD",1717402865112,0.15,69152.0,69144.0,0.144624]
["bitfinex","BTCUSD",1717402865282,0.15,69152.0,69146.0,0.001]
["bitfinex","BTCUSD",1717402865722,0.15,69152.0,69142.0,0.1656]
["bitfinex","BTCUSD",1717402865723,0.14577791,69151.0,69142.0,0.1656]
["bitfinex","BTCUSD",1717402865947,0.00723141,69150.0,69142.0,0.1656]
["bitfinex","BTCUSD",1717402866142,0.14577791,69149.0,69142.0,0.1656]
["bitfinex","BTCUSD",1717402866354,0.14577791,69149.0,69142.0,0.310229]
["bitfinex","BTCUSD",1717402867191,0.007,69152.0,69142.0,0.1656]
["bitfinex","BTCUSD",1717402867395,0.007,69152.0,69146.0,0.144619]
["bitfinex","BTCUSD",1717402867600,0.163,69152.0,69146.0,0.144619]
["bitfinex","BTCUSD",1717402867842,0.163,69152.0,69144.0,0.001]
["bitfinex","BTCUSD",1717402868252,0.15,69152.0,69143.0,0.144625]
["bitfinex","BTCUSD",1717402868402,0.15,69152.0,69143.0,0.137361]
["bitfinex","BTCUSD",1717402868602,0.002,69149.0,69143.0,0.137361]
["bitfinex","BTCUSD",1717402868809,0.14577791,69148.0,69142.0,0.1656]
["bitfinex","BTCUSD",1717402869414,0.005,69152.0,69142.0,0.1656]
["bitfinex","BTCUSD",1717402869639,0.01,69152.0,69150.0,0.144611]
["bitfinex","BTCUSD",1717402869849,0.155,69152.0,69151.0,0.389411]
["bitfinex","BTCUSD",1717402870271,0.005,69152.0,69151.0,0.399411]
["bitfinex","BTCUSD",1717402870483,0.005,69152.0,69151.0,0.389411]
["bitfinex","BTCUSD",1717402870691,0.1,69164.0,69154.0,0.144604]
["bitfinex","BTCUSD",1717402870913,0.144573,69169.0,69154.0,0.144604]
["bitfinex","BTCUSD",1717402870914,0.15,69157.0,69154.0,0.144604]
["bitfinex","BTCUSD",1717402871133,0.15,69157.0,69154.0,0.01]
["bitfinex","BTCUSD",1717402871339,0.14577791,69163.0,69151.0,0.2448]
["bitfinex","BTCUSD",1717402871340,0.14577791,69163.0,69155.0,0.01]
["bitfinex","BTCUSD",1717402871727,0.14577791,69163.0,69157.0,0.144596]
["bitfinex","BTCUSD",1717402871967,0.15,69165.0,69160.0,0.14459]
["bitfinex","BTCUSD",1717402872166,0.15,69165.0,69158.0,0.2506]
["bitfinex","BTCUSD",1717402872167,0.15,69165.0,69162.0,0.01]
["bitfinex","BTCUSD",1717402872380,0.144557,69177.0,69162.0,0.01]
["bitfinex","BTCUSD",1717402872524,0.14577791,69176.0,69162.0,0.01]
["bitfinex","BTCUSD",1717402872737,0.15,69171.0,69162.0,0.01]
["bitfinex","BTCUSD",1717402873172,0.003,69165.0,69162.0,0.01]
["bitfinex","BTCUSD",1717402873510,0.1,69175.0,69163.0,0.01]
["bitfinex","BTCUSD",1717402873755,0.15,69171.0,69162.0,0.144587]
["bitfinex","BTCUSD",1717402873929,0.1,69170.0,69158.0,0.2406]
["bitfinex","BTCUSD",1717402874325,0.24577791,69170.0,69162.0,0.01]
["bitfinex","BTCUSD",1717402874558,0.24577791,69170.0,69158.0,0.2406]
["bitfinex","BTCUSD",1717402874559,0.001,69163.0,69161.0,0.01]
["bitfinex","BTCUSD",1717402874755,0.001,69163.0,69162.0,0.154588]
["bitfinex","BTCUSD",1717402874960,0.24577791,69170.0,69162.0,0.163588]
["bitfinex","BTCUSD",1717402875158,0.24677791,69170.0,69162.0,0.163588]
["bitfinex","BTCUSD",1717402875361,0.24677791,69170.0,69162.0,0.154588]
["bitfinex","BTCUSD",1717402875586,0.24677791,69170.0,69162.0,0.155588]
["bitfinex","BTCUSD",1717402875789,0.01837942,69184.0,69166.0,0.154579]
["bitfinex","BTCUSD",1717402875989,0.15,69174.0,69167.0,0.01]
["bitfinex","BTCUSD",1717402876196,0.14577791,69183.0,69170.0,0.1637]
["bitfinex","BTCUSD",1717402876398,0.14577791,69183.0,69171.0,0.0753]
["bitfinex","BTCUSD",1717402876601,0.15,69177.0,69171.0,0.0753]
["bitfinex","BTCUSD",1717402876781,0.14577791,69176.0,69171.0,0.0753]
["bitfinex","BTCUSD",1717402879439,0.15077791,69176.0,69171.0,0.0753]
["bitfinex","BTCUSD",1717402879646,0.15477791,69176.0,69171.0,0.0753]
["bitfinex","BTCUSD",1717402879849,0.144561,69175.0,69162.0,0.4696]
["bitfinex","BTCUSD",1717402880058,0.14577791,69174.0,69162.0,0.4696]
["bitfinex","BTCUSD",1717402880262,0.29577791,69174.0,69163.0,0.144585]
["bitfinex","BTCUSD",1717402880503,0.15,69174.0,69162.0,0.4696]
["bitfinex","BTCUSD",1717402880832,0.15,69174.0,69156.0,0.07288895]
["bitfinex","BTCUSD",1717402880833,0.15,69174.0,69166.0,0.01]
["bitfinex","BTCUSD",1717402881036,0.009,69176.0,69170.0,0.154571]
["bitfinex","BTCUSD",1717402881250,0.14577791,69175.0,69170.0,0.144571]
["bitfinex","BTCUSD",1717402881483,0.14677791,69175.0,69170.0,0.144571]
["bitfinex","BTCUSD",1717402882173,0.001,69174.0,69170.0,0.144571]
["bitfinex","BTCUSD",1717402882609,0.14577791,69175.0,69170.0,0.144571]
["bitfinex","BTCUSD",1717402882829,0.003,69175.0,69172.0,0.1625]
["bitfinex","BTCUSD",1717402883041,0.004,69176.0,69173.0,0.0765]
["bitfinex","BTCUSD",1717402883246,0.004,69176.0,69174.0,0.01]
["bitfinex","BTCUSD",1717402883692,0.004,69176.0,69175.0,0.15456]
["bitfinex","BTCUSD",1717402883894,0.004,69176.0,69175.0,0.14456]
["bitfinex","BTCUSD",1717402884309,0.14577791,69183.0,69175.0,0.14456]
["bitfinex","BTCUSD",1717402884514,0.14577791,69183.0,69176.0,0.144556]
["bitfinex","BTCUSD",1717402885936,0.15577791,69183.0,69176.0,0.145556]
["bitfinex","BTCUSD",1717402886131,0.00722805,69182.0,69176.0,0.001]
["bitfinex","BTCUSD",1717402886339,0.15300596,69182.0,69176.0,0.002]
["bitfinex","BTCUSD",1717402887701,0.15300596,69182.0,69176.0,0.001]
["bitfinex","BTCUSD",1717402887827,0.16400596,69182.0,69176.0,0.002]
["bitfinex","BTCUSD",1717402888231,0.16400596,69182.0,69176.0,0.001]
["bitfinex","BTCUSD",1717402888445,0.2479,69180.0,69176.0,0.001]
["bitfinex","BTCUSD",1717402888659,0.24577791,69179.0,69176.0,0.002]
["bitfinex","BTCUSD",1717402888865,0.1,69177.0,69176.0,0.002]
["bitfinex","BTCUSD",1717402889069,0.24577791,69177.0,69176.0,0.002]
["bitfinex","BTCUSD",1717402889473,0.14577791,69177.0,69167.0,0.144575]
["bitfinex","BTCUSD",1717402889686,0.14577791,69176.0,69167.0,0.144575]
["bitfinex","BTCUSD",1717402890324,0.14577791,69176.0,69165.0,0.4696]
["bitfinex","BTCUSD",1717402890578,0.14577791,69176.0,69170.0,0.154569]
["bitfinex","BTCUSD",1717402890730,0.14577791,69176.0,69171.0,0.144568]
["bitfinex","BTCUSD",1717402890944,0.14577791,69176.0,69172.0,0.144566]
["bitfinex","BTCUSD",1717402891799,0.14977791,69176.0,69172.0,0.144566]
["bitfinex","BTCUSD",1717402892375,0.14577791,69176.0,69172.0,0.144566]
["bitfinex","BTCUSD",1717402892588,0.15077791,69176.0,69173.0,0.144565]
["bitfinex","BTCUSD",1717402892753,0.15677791,69176.0,69173.0,0.144565]
["bitfinex","BTCUSD",1717402893540,0.15677791,69176.0,69174.0,0.144562]
["bitfinex","BTCUSD",1717402894373,0.15677791,69176.0,69175.0,0.14456]
["bitfinex","BTCUSD",1717402894604,0.15077791,69176.0,69175.0,0.14456]
["bitfinex","BTCUSD",1717402894778,0.14577791,69176.0,69175.0,0.14456]
["bitfinex","BTCUSD",1717402894985,0.15277791,69176.0,69175.0,0.14456]
["bitfinex","BTCUSD",1717402895847,0.14577791,69176.0,69175.0,0.14556]
["bitfinex","BTCUSD",1717402896055,0.15577791,69176.0,69175.0,0.14556]
["bitfinex","BTCUSD",1717402896234,0.15577791,69176.0,69175.0,0.14656]
["bitfinex","BTCUSD",1717402896235,0.16477791,69176.0,69175.0,0.14656]
["bitfinex","BTCUSD",1717402899012,0.019,69176.0,69175.0,0.14656]
["bitfinex","BTCUSD",1717402899171,0.019,69176.0,69175.0,0.22816]
["bitfinex","BTCUSD",1717402900435,0.019,69176.0,69175.0,0.14656]
["bitfinex","BTCUSD",1717402901188,0.2344,69188.0,69176.0,0.144558]
["bitfinex","BTCUSD",1717402901397,0.15,69183.0,69177.0,0.144556]
["bitfinex","BTCUSD",1717402901597,0.14577791,69182.0,69177.0,0.144556]
["bitfinex","BTCUSD",1717402903159,0.15777791,69182.0,69177.0,0.145556]
["bitfinex","BTCUSD",1717402903392,0.16977791,69182.0,69177.0,0.146556]
["bitfinex","BTCUSD",1717402903821,0.16977791,69182.0,69177.0,0.002]
["bitfinex","BTCUSD",1717402904023,0.2296,69180.0,69177.0,0.002]
["bitfinex","BTCUSD",1717402904227,0.15300655,69179.0,69177.0,0.002]
["bitfinex","BTCUSD",1717402905104,0.15300655,69179.0,69172.0,0.144566]
["bitfinex","BTCUSD",1717402905315,0.15300655,69179.0,69177.0,0.001]
["bitfinex","BTCUSD",1717402905492,0.15300655,69179.0,69177.0,0.002]
["bitfinex","BTCUSD",1717402905696,0.15300655,69179.0,69177.0,0.001]
["bitfinex","BTCUSD",1717402906028,0.15300655,69179.0,69172.0,0.144566]
["bitfinex","BTCUSD",1717402906264,0.15500655,69179.0,69177.0,0.002]
["bitfinex","BTCUSD",1717402906649,0.30500655,69179.0,69177.0,0.002]
["bitfinex","BTCUSD",1717402907003,0.30300655,69179.0,69177.0,0.001]
["bitfinex","BTCUSD",1717402907616,0.30300655,69179.0,69170.0,0.44774549]
["bitfinex","BTCUSD",1717402908029,0.30600655,69179.0,69170.0,0.44774549]
["bitfinex","BTCUSD",1717402908425,0.30300655,69179.0,69170.0,0.44774549]
["bitfinex","BTCUSD",1717402908764,0.30700655,69179.0,69175.0,0.097]
["bitfinex","BTCUSD",1717402909089,0.30600655,69179.0,69175.0,0.097]
["bitfinex","BTCUSD",1717402909220,0.144558,69176.0,69175.0,0.097]
["bitfinex","BTCUSD",1717402909429,0.70872791,69176.0,69175.0,0.097]
["bitfinex","BTCUSD",1717402909649,0.80872791,69176.0,69175.0,0.0426294]
["bitfinex","BTCUSD",1717402909851,0.80872791,69176.0,69175.0,0.01692185]
["bitfinex","BTCUSD",1717402909852,0.95872791,69176.0,69175.0,0.01692185]
["bitfinex","BTCUSD",1717402910432,0.95872791,69176.0,69175.0,0.01792185]
["bitfinex","BTCUSD",1717402911095,0.95872791,69176.0,69175.0,0.01892185]
["bitfinex","BTCUSD",1717402911321,1.00187284,69176.0,69175.0,0.01892185]
["bitfinex","BTCUSD",1717402911510,1.00187284,69176.0,69175.0,0.01792185]
["bitfinex","BTCUSD",1717402911713,0.95872791,69176.0,69175.0,0.01792185]
["bitfinex","BTCUSD",1717402911914,0.95872791,69176.0,69175.0,0.01892185]
["bitfinex","BTCUSD",1717402912139,0.96472791,69176.0,69175.0,0.01892185]
["bitfinex","BTCUSD",1717402912462,1.02944531,69176.0,69175.0,0.01792185]
["bitfinex","BTCUSD",1717402912856,1.04144531,69176.0,69175.0,0.01892185]
["bitfinex","BTCUSD",1717402913278,0.97672791,69176.0,69175.0,0.01892185]
["bitfinex","BTCUSD",1717402913467,1.04160038,69176.0,69175.0,0.01892185]
["bitfinex","BTCUSD",1717402913694,0.97672791,69176.0,69175.0,0.01892185]
["bitfinex","BTCUSD",1717402914098,1.04160012,69176.0,69175.0,0.01892185]
["bitfinex","BTCUSD",1717402914407,0.97672791,69176.0,69175.0,0.01892185]
["bitfinex","BTCUSD",1717402915432,1.0632777,69176.0,69175.0,0.01892185]
["bitfinex","BTCUSD",1717402915664,0.97672791,69176.0,69175.0,0.01892185]
["bitfinex","BTCUSD",1717402916466,1.08459025,69176.0,69175.0,0.01892185]
["bitfinex","BTCUSD",1717402917521,1.08493719,69176.0,69175.0,0.01892185]
["bitfinex","BTCUSD",1717402918146,0.97672791,69176.0,69175.0,0.01892185]
["bitfinex","BTCUSD",1717402918379,1.37405421,69176.0,69175.0,0.01892185]
["bitfinex","BTCUSD",1717402918599,1.26584491,69176.0,69175.0,0.01892185]
["bitfinex","BTCUSD",1717402919446,1.25384491,69176.0,69175.0,0.01792185]
["bitfinex","BTCUSD",1717402919859,1.26784491,69176.0,69175.0,0.01792185]
["bitfinex","BTCUSD",1717402920214,1.25384491,69176.0,69175.0,0.01792185]
["bitfinex","BTCUSD",1717402920378,1.26784491,69176.0,69175.0,0.01792185]
["bitfinex","BTCUSD",1717402920581,1.26184491,69176.0,69175.0,0.01692185]
["bitfinex","BTCUSD",1717402920882,1.24784491,69176.0,69175.0,0.01692185]
["bitfinex","BTCUSD",1717402921089,0.98091432,69176.0,69175.0,0.01792185]
["bitfinex","BTCUSD",1717402921305,0.95791432,69176.0,69175.0,0.01792185]
["bitfinex","BTCUSD",1717402921512,0.78263591,69176.0,69175.0,0.01792185]
["bitfinex","BTCUSD",1717402921717,0.78263591,69176.0,69175.0,0.01692185]
["bitfinex","BTCUSD",1717402922099,0.79663591,69176.0,69175.0,0.01692185]
["bitfinex","BTCUSD",1717402922527,0.84753613,69176.0,69175.0,0.01692185]
["bitfinex","BTCUSD",1717402922732,0.87053613,69176.0,69175.0,0.01692185]
["bitfinex","BTCUSD",1717402923080,0.85653613,69176.0,69175.0,0.01692185]
["bitfinex","BTCUSD",1717402923536,0.87053613,69176.0,69175.0,0.01692185]
["bitfinex","BTCUSD",1717402923839,0.87053613,69176.0,69175.0,0.01792185]
["bitfinex","BTCUSD",1717402924455,0.88453613,69176.0,69175.0,0.01762984]
["bitfinex","BTCUSD",1717402924655,0.87053613,69176.0,69175.0,0.01762984]
["bitfinex","BTCUSD",1717402924855,0.85653613,69176.0,69175.0,0.01662984]
["bitfinex","BTCUSD",1717402925030,0.87053613,69176.0,69175.0,0.01662984]
["bitfinex","BTCUSD",1717402925253,0.88453613,69176.0,69175.0,0.01662984]
["bitfinex","BTCUSD",1717402925984,0.88452358,69176.0,69175.0,0.01662984]
["bitfinex","BTCUSD",1717402926130,0.81963591,69176.0,69175.0,0.01662984]
["bitfinex","BTCUSD",1717402926332,0.89252486,69176.0,69175.0,0.01662984]
["bitfinex","BTCUSD",1717402926529,0.95741253,69176.0,69175.0,0.01662984]
["bitfinex","BTCUSD",1717402926970,0.89252486,69176.0,69175.0,0.01662984]
["bitfinex","BTCUSD",1717402927164,0.95959659,69176.0,69175.0,0.01662984]
["bitfinex","BTCUSD",1717402931057,1.0460948,69176.0,69175.0,0.01662984]
["bitfinex","BTCUSD",1717402931494,0.95959659,69176.0,69175.0,0.01662984]
["bitfinex","BTCUSD",1717402932143,1.04609461,69176.0,69175.0,0.01662984]
["bitfinex","BTCUSD",1717402932348,0.95959659,69176.0,69175.0,0.01662984]
["bitfinex","BTCUSD",1717402932501,1.0460967,69176.0,69175.0,0.01662984]
["bitfinex","BTCUSD",1717402932926,0.95959659,69176.0,69175.0,0.01662984]
["bitfinex","BTCUSD",1717402935529,1.34871359,69176.0,69175.0,0.01662984]
["bitfinex","BTCUSD",1717402935889,1.51770653,69176.0,69175.0,0.01662984]
["bitfinex","BTCUSD",1717402936090,1.69867741,69176.0,69175.0,0.01662984]
["bitfinex","BTCUSD",1717402938323,1.40956041,69176.0,69175.0,0.01662984]
["bitfinex","BTCUSD",1717402940318,1.69867741,69176.0,69175.0,0.01662984]
["bitfinex","BTCUSD",1717402940564,1.312907,69171.0,69170.0,0.30317549]
["bitfinex","BTCUSD",1717402940780,1.68660346,69171.0,69170.0,0.30317549]
["bitfinex","BTCUSD",1717402941229,1.81774336,69171.0,69170.0,0.28643748]
["bitfinex","BTCUSD",1717402941453,1.81774692,69171.0,69170.0,0.28643748]
["bitfinex","BTCUSD",1717402941734,1.70960346,69171.0,69170.0,0.27043748]
["bitfinex","BTCUSD",1717402941940,2.16514146,69171.0,69170.0,0.27143748]
["bitfinex","BTCUSD",1717402942141,2.22947341,69171.0,69170.0,0.25716967]
["bitfinex","BTCUSD",1717402942357,2.22947341,69171.0,69170.0,0.24116967]
["bitfinex","BTCUSD",1717402942520,2.24458174,69171.0,69170.0,0.24116967]
["bitfinex","BTCUSD",1717402942699,2.24458174,69171.0,69170.0,0.19216967]
["bitfinex","BTCUSD",1717402942916,2.3743539,69171.0,69170.0,0.19216967]
["bitfinex","BTCUSD",1717402943114,0.29,69158.0,69143.0,0.000946]
["bitfinex","BTCUSD",1717402943317,0.14462,69147.0,69144.0,0.15007993]
["bitfinex","BTCUSD",1717402943527,0.14462,69147.0,69143.0,0.01041148]
["bitfinex","BTCUSD",1717402943528,0.14462,69147.0,69145.0,0.15007993]
["bitfinex","BTCUSD",1717402943726,0.023,69146.0,69143.0,0.000946]
["bitfinex","BTCUSD",1717402943944,0.023,69146.0,69144.0,0.1500842]
["bitfinex","BTCUSD",1717402944160,0.023,69146.0,69143.0,0.000946]
["bitfinex","BTCUSD",1717402945481,0.14577791,69145.0,69143.0,0.000946]
["bitfinex","BTCUSD",1717402945894,0.14577791,69145.0,69144.0,0.38948171]
["bitfinex","BTCUSD",1717402946064,0.007,69146.0,69144.0,0.15008171]
["bitfinex","BTCUSD",1717402946228,0.007,69146.0,69145.0,0.2394]
["bitfinex","BTCUSD",1717402946642,0.15277791,69146.0,69143.0,0.000946]
["bitfinex","BTCUSD",1717402946853,0.14577791,69145.0,69144.0,0.2394]
["bitfinex","BTCUSD",1717402948522,0.30677791,69145.0,69144.0,0.2394]
["bitfinex","BTCUSD",1717402948728,0.31777791,69145.0,69144.0,0.2394]
["bitfinex","BTCUSD",1717402949405,0.31777791,69145.0,69143.0,0.000946]
["bitfinex","BTCUSD",1717402949609,0.00723263,69144.0,69143.0,0.000946]
["bitfinex","BTCUSD",1717402949828,0.15301054,69144.0,69143.0,0.000946]
["bitfinex","BTCUSD",1717402950160,0.42063554,69144.0,69143.0,0.000946]
["bitfinex","BTCUSD",1717402951411,0.41340291,69144.0,69143.0,0.000946]
["bitfinex","BTCUSD",1717402951945,0.42740291,69144.0,69143.0,0.000946]
["bitfinex","BTCUSD",1717402952354,0.44140291,69144.0,69143.0,0.000946]
["bitfinex","BTCUSD",1717402956338,0.96490291,69144.0,69143.0,0.000946]
["bitfinex","BTCUSD",1717402960238,0.73140291,69144.0,69143.0,0.000946]
["bitfinex","BTCUSD",1717402960630,0.63140291,69144.0,69143.0,0.000946]
["bitfinex","BTCUSD",1717402960843,0.144631,69142.0,69139.0,0.037646]
["bitfinex","BTCUSD",1717402961084,0.16877791,69141.0,69139.0,0.037646]
["bitfinex","BTCUSD",1717402961628,0.31340991,69141.0,69139.0,0.037646]
["bitfinex","BTCUSD",1717402962009,0.144634,69140.0,69139.0,0.037646]
["bitfinex","BTCUSD",1717402962214,0.144637,69139.0,69127.0,0.14466]
["bitfinex","BTCUSD",1717402962469,0.14577791,69138.0,69127.0,0.14466]
["bitfinex","BTCUSD",1717402963855,0.14677791,69138.0,69128.0,0.0792]
["bitfinex","BTCUSD",1717402964842,0.14577791,69138.0,69128.0,0.0792]
["bitfinex","BTCUSD",1717402965057,0.29141591,69138.0,69128.0,0.0792]
["bitfinex","BTCUSD",1717402965812,0.29041591,69138.0,69128.0,0.0792]
["bitfinex","BTCUSD",1717402966015,0.19,69135.0,69128.0,0.0792]
["bitfinex","BTCUSD",1717402966216,0.144652,69132.0,69128.0,0.0792]
["bitfinex","BTCUSD",1717402966558,0.29043091,69131.0,69128.0,0.0792]
["bitfinex","BTCUSD",1717402966717,0.15188862,69130.0,69128.0,0.0792]
["bitfinex","BTCUSD",1717402966968,0.14577791,69129.0,69128.0,0.0792]
["bitfinex","BTCUSD",1717402967171,0.14577791,69129.0,69124.0,0.0794]
["bitfinex","BTCUSD",1717402967591,0.29043491,69129.0,69124.0,0.0794]
["bitfinex","BTCUSD",1717402968081,0.29143491,69129.0,69124.0,0.0794]
["bitfinex","BTCUSD",1717402968854,0.29243491,69129.0,69124.0,0.0794]
["bitfinex","BTCUSD",1717402969252,0.44243491,69129.0,69124.0,0.0794]
["bitfinex","BTCUSD",1717402969469,0.44143491,69129.0,69124.0,0.0794]
["bitfinex","BTCUSD",1717402969681,0.29677791,69129.0,69125.0,0.00966939]
["bitfinex","BTCUSD",1717402970107,0.14677791,69129.0,69125.0,0.00966939]
["bitfinex","BTCUSD",1717402970286,0.14777791,69129.0,69125.0,0.00966939]
["bitfinex","BTCUSD",1717402970911,0.14577791,69129.0,69125.0,0.00966939]
["bitfinex","BTCUSD",1717402975077,0.14577791,69129.0,69124.0,0.0794]
["bitfinex","BTCUSD",1717402975423,0.14577791,69129.0,69125.0,0.00967997]
["bitfinex","BTCUSD",1717402976723,0.00723383,69128.0,69125.0,0.00967997]
["bitfinex","BTCUSD",1717402976974,0.22247791,69127.0,69119.0,0.144677]
["bitfinex","BTCUSD",1717402977182,0.22247791,69127.0,69126.0,0.00967152]
["bitfinex","BTCUSD",1717402977384,0.20800271,69127.0,69126.0,0.00967152]
["bitfinex","BTCUSD",1717402977584,0.20800271,69127.0,69116.0,0.144684]
["bitfinex","BTCUSD",1717402977989,0.20800271,69127.0,69126.0,0.00967152]
["bitfinex","BTCUSD",1717402978133,0.38100271,69127.0,69115.0,0.0827]
["bitfinex","BTCUSD",1717402978343,0.023,69126.0,69116.0,0.00975607]
["bitfinex","BTCUSD",1717402978543,0.14577791,69125.0,69116.0,0.00975607]
["bitfinex","BTCUSD",1717402979148,0.00723481,69124.0,69116.0,0.00975607]
["bitfinex","BTCUSD",1717402979354,0.14577791,69123.0,69116.0,0.00975607]
["bitfinex","BTCUSD",1717402979589,0.00723481,69122.0,69116.0,0.00975607]
["bitfinex","BTCUSD",1717402979794,0.14577791,69121.0,69116.0,0.00975607]
["bitfinex","BTCUSD",1717402980394,0.29577791,69121.0,69116.0,0.00975607]
["bitfinex","BTCUSD",1717402981028,0.29677791,69121.0,69116.0,0.00975607]
["bitfinex","BTCUSD",1717402981630,0.29577791,69121.0,69116.0,0.00975607]
["bitfinex","BTCUSD",1717402981977,0.30077791,69121.0,69116.0,0.00975607]
["bitfinex","BTCUSD",1717402982332,0.29977791,69121.0,69116.0,0.00975607]
["bitfinex","BTCUSD",1717402982531,0.30377791,69121.0,69116.0,0.00975607]
["bitfinex","BTCUSD",1717402983145,0.15377791,69121.0,69118.0,0.1596]
["bitfinex","BTCUSD",1717402983344,0.008,69121.0,69120.0,0.2661]
["bitfinex","BTCUSD",1717402983576,0.008,69121.0,69120.0,0.50264953]
["bitfinex","BTCUSD",1717402983577,0.004,69121.0,69120.0,0.50264953]
["bitfinex","BTCUSD",1717402983728,0.1,69138.0,69124.0,0.2382]
["bitfinex","BTCUSD",1717402983929,0.1,69138.0,69129.0,0.3418]
["bitfinex","BTCUSD",1717402983930,0.15,69133.0,69129.0,0.3418]
["bitfinex","BTCUSD",1717402984155,0.14577791,69132.0,69129.0,0.2318]
["bitfinex","BTCUSD",1717402984371,0.14577791,69132.0,69130.0,0.00968999]
["bitfinex","BTCUSD",1717402985329,0.14577791,69132.0,69131.0,0.11]
["bitfinex","BTCUSD",1717402985685,0.14877791,69132.0,69131.0,0.11968153]
["bitfinex","BTCUSD",1717402986278,0.14877791,69132.0,69131.0,0.00968153]
["bitfinex","BTCUSD",1717402986647,0.14877791,69132.0,69129.0,0.2318]
["bitfinex","BTCUSD",1717402986773,0.14877791,69132.0,69131.0,0.00968153]
["bitfinex","BTCUSD",1717402986981,0.14877791,69132.0,69129.0,0.3418]
["bitfinex","BTCUSD",1717402987263,0.15277791,69132.0,69131.0,0.00968153]
["bitfinex","BTCUSD",1717402987389,0.15277791,69132.0,69130.0,0.00968999]
["bitfinex","BTCUSD",1717402987390,0.14577791,69132.0,69130.0,0.00968999]
["bitfinex","BTCUSD",1717402987602,0.14577791,69132.0,69129.0,0.2318]
["bitfinex","BTCUSD",1717402987817,0.15277791,69132.0,69131.0,0.00968153]
["bitfinex","BTCUSD",1717402988161,0.15177791,69132.0,69129.0,0.2318]
["bitfinex","BTCUSD",1717402988399,0.14977791,69132.0,69131.0,0.00968153]
["bitfinex","BTCUSD",1717402988616,0.15277791,69132.0,69130.0,0.00968999]
["bitfinex","BTCUSD",1717402988825,0.15277791,69132.0,69129.0,0.2318]
["bitfinex","BTCUSD",1717402989035,0.15477791,69132.0,69131.0,0.00968153]
["bitfinex","BTCUSD",1717402989248,0.15477791,69132.0,69129.0,0.2318]
["bitfinex","BTCUSD",1717402989487,0.00733004,69131.0,69129.0,0.2318]
["bitfinex","BTCUSD",1717402990153,0.14577791,69130.0,69122.0,0.1514]
["bitfinex","BTCUSD",1717402990365,0.0072337,69129.0,69122.0,0.1514]
["bitfinex","BTCUSD",1717402990575,0.0072337,69129.0,69123.0,0.00974916]
["bitfinex","BTCUSD",1717402990576,0.14577791,69128.0,69123.0,0.00974916]
["bitfinex","BTCUSD",1717402990798,0.00723378,69127.0,69123.0,0.00974916]
["bitfinex","BTCUSD",1717402991009,0.14577791,69126.0,69122.0,0.1514]
["bitfinex","BTCUSD",1717402991218,0.00723378,69125.0,69124.0,0.0097187]
["bitfinex","BTCUSD",1717402991429,0.14577791,69125.0,69122.0,0.1514]
["bitfinex","BTCUSD",1717402991635,0.14577791,69125.0,69124.0,0.00972232]
["bitfinex","BTCUSD",1717402991840,0.14577791,69125.0,69122.0,0.1514]
["bitfinex","BTCUSD",1717402992083,0.14577791,69125.0,69124.0,0.00972232]
["bitfinex","BTCUSD",1717402992317,0.14577791,69125.0,69123.0,0.00973078]
["bitfinex","BTCUSD",1717402992541,0.14577791,69125.0,69124.0,0.00972232]
["bitfinex","BTCUSD",1717402992750,0.15177791,69125.0,69124.0,0.00972232]
["bitfinex","BTCUSD",1717402992960,0.15177791,69125.0,69122.0,0.1514]
["bitfinex","BTCUSD",1717402993167,0.006,69125.0,69124.0,0.00972232]
["bitfinex","BTCUSD",1717402993376,0.006,69125.0,69119.0,0.244678]
["bitfinex","BTCUSD",1717402993377,0.006,69125.0,69123.0,0.17353078]
["bitfinex","BTCUSD",1717402993584,0.014,69125.0,69124.0,0.00972232]
["bitfinex","BTCUSD",1717402994007,0.014,69125.0,69122.0,0.081]
["bitfinex","BTCUSD",1717402994157,0.014,69125.0,69124.0,0.00972232]
["bitfinex","BTCUSD",1717402994158,0.019,69125.0,69124.0,0.00972232]
["bitfinex","BTCUSD",1717402994368,0.15677791,69125.0,69122.0,0.081]
["bitfinex","BTCUSD",1717402994579,0.14577791,69124.0,69122.0,0.081]
["bitfinex","BTCUSD",1717402995225,0.14577791,69124.0,69120.0,0.1638]
["bitfinex","BTCUSD",1717402996093,0.15177791,69124.0,69120.0,0.1638]
["bitfinex","BTCUSD",1717402996291,0.15177791,69124.0,69116.0,0.304383]
["bitfinex","BTCUSD",1717402996890,0.15677791,69124.0,69116.0,0.304383]
["bitfinex","BTCUSD",1717402997317,0.00723428,69123.0,69116.0,0.304383]
["bitfinex","BTCUSD",1717402997541,0.14577791,69122.0,69116.0,0.304383]
["bitfinex","BTCUSD",1717402997743,0.14577791,69122.0,69115.0,0.000946]
["bitfinex","BTCUSD",1717402998647,0.04331298,69126.0,69118.0,0.1529]
["bitfinex","BTCUSD",1717402998883,0.14577791,69125.0,69118.0,0.1529]
["bitfinex","BTCUSD",1717402999120,0.14577791,69125.0,69120.0,0.11]
["bitfinex","BTCUSD",1717402999341,0.14577791,69125.0,69118.0,0.1529]
["bitfinex","BTCUSD",1717402999739,0.001,69122.0,69119.0,0.00977169]
["bitfinex","BTCUSD",1717403000954,0.002,69122.0,69119.0,0.00977169]
["bitfinex","BTCUSD",1717403001170,0.001,69122.0,69119.0,0.00977169]
["bitfinex","BTCUSD",1717403001351,0.001,69122.0,69121.0,0.1]
["bitfinex","BTCUSD",1717403001556,0.14577791,69125.0,69121.0,0.1]
["bitfinex","BTCUSD",1717403001731,0.14577791,69125.0,69121.0,0.10975478]
["bitfinex","BTCUSD",1717403001937,0.14677791,69125.0,69121.0,0.10975478]
["bitfinex","BTCUSD",1717403002221,0.14677791,69125.0,69121.0,0.00975478]
["bitfinex","BTCUSD",1717403002369,0.14577791,69125.0,69121.0,0.00975478]
["bitfinex","BTCUSD",1717403002581,0.14577791,69125.0,69118.0,0.297578]
["bitfinex","BTCUSD",1717403002758,0.003,69122.0,69118.0,0.297578]
["bitfinex","BTCUSD",1717403003784,0.003,69122.0,69118.0,0.1529]
["bitfinex","BTCUSD",1717403004328,0.14577791,69125.0,69118.0,0.1529]
["bitfinex","BTCUSD",1717403004525,0.14877791,69125.0,69118.0,0.1529]
["bitfinex","BTCUSD",1717403005500,0.14577791,69125.0,69118.0,0.1529]
["bitfinex","BTCUSD",1717403007989,0.043353,69129.0,69123.0,0.08]
["bitfinex","BTCUSD",1717403008105,0.06108637,69130.0,69123.0,0.224669]
["bitfinex","BTCUSD",1717403008306,0.06108637,69130.0,69125.0,0.11]
["bitfinex","BTCUSD",1717403008307,0.18913091,69130.0,69125.0,0.11]
["bitfinex","BTCUSD",1717403008525,0.14577791,69130.0,69125.0,0.11]
["bitfinex","BTCUSD",1717403009113,0.006,69129.0,69125.0,0.11]
["bitfinex","BTCUSD",1717403009516,0.006,69129.0,69124.0,0.1554]
["bitfinex","BTCUSD",1717403010503,0.15077791,69130.0,69124.0,0.1554]
["bitfinex","BTCUSD",1717403010851,0.007,69129.0,69124.0,0.1554]
["bitfinex","BTCUSD",1717403011677,0.014,69129.0,69124.0,0.1554]
["bitfinex","BTCUSD",1717403012118,0.014,69129.0,69126.0,0.11]
["bitfinex","BTCUSD",1717403012403,0.014,69129.0,69124.0,0.1554]
["bitfinex","BTCUSD",1717403012865,0.014,69129.0,69128.0,0.11]
["bitfinex","BTCUSD",1717403013604,0.007,69129.0,69128.0,0.11]
["bitfinex","BTCUSD",1717403013830,0.009,69129.0,69128.0,0.11]
["bitfinex","BTCUSD",1717403014039,0.021,69129.0,69124.0,0.1554]
["bitfinex","BTCUSD",1717403014481,0.012,69129.0,69124.0,0.1554]
["bitfinex","BTCUSD",1717403014693,0.024,69129.0,69125.0,0.00971071]
["bitfinex","BTCUSD",1717403015352,0.012,69129.0,69125.0,0.00963822]
["bitfinex","BTCUSD",1717403015569,0.14577791,69128.0,69125.0,0.00963822]
["bitfinex","BTCUSD",1717403015769,0.14577791,69128.0,69119.0,0.144676]
["bitfinex","BTCUSD",1717403015770,0.1509,69127.0,69119.0,0.144676]
["bitfinex","BTCUSD",1717403015947,0.14577791,69126.0,69119.0,0.254676]
["bitfinex","BTCUSD",1717403016291,0.14577791,69126.0,69120.0,0.00973486]
["bitfinex","BTCUSD",1717403017642,0.0821,69125.0,69120.0,0.00973486]
["bitfinex","BTCUSD",1717403017847,0.14577791,69124.0,69120.0,0.00973486]
["bitfinex","BTCUSD",1717403021533,0.14777791,69124.0,69120.0,0.00973486]
["bitfinex","BTCUSD",1717403021704,0.14877791,69124.0,69120.0,0.00973486]
["bitfinex","BTCUSD",1717403023882,0.14777791,69124.0,69120.0,0.00973486]
["bitfinex","BTCUSD",1717403024090,0.14577791,69124.0,69120.0,0.00973486]
["bitfinex","BTCUSD",1717403024296,0.15277791,69124.0,69120.0,0.00973486]
["bitfinex","BTCUSD",1717403025054,0.15977791,69124.0,69120.0,0.00973486]
["bitfinex","BTCUSD",1717403026218,0.0806,69123.0,69120.0,0.00973486]
["bitfinex","BTCUSD",1717403026420,0.0806,69123.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717403026421,0.30487791,69122.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717403026623,0.00723492,69121.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717403026857,0.14577791,69120.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717403027838,0.29577791,69120.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717403029067,0.30177791,69120.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717403029504,0.30677791,69120.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717403029867,0.30177791,69120.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717403030072,0.31077791,69120.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717403030276,0.50077791,69120.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717403030476,0.49477791,69120.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717403030910,0.50377791,69120.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717403031534,0.60377791,69120.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717403033546,0.74845291,69120.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717403033972,0.98685291,69120.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717403034174,1.08685291,69120.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717403034379,1.1769746,69120.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717403034580,1.26369994,69120.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717403035027,1.1769746,69120.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717403035379,1.26369757,69120.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717403036588,1.17488729,69120.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717403038029,1.27488729,69120.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717403039582,1.20985291,69120.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717403040352,1.27488729,69120.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717403040551,1.20985291,69120.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717403040754,1.27696549,69120.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717403041074,1.26796549,69120.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717403041508,1.28196549,69120.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717403041853,0.72389233,69120.0,69119.0,0.157746]
["bitfinex","BTCUSD",1717403042189,0.52489233,69120.0,69119.0,0.157746]
["bitfinex","BTCUSD",1717403042389,0.53889233,69120.0,69119.0,0.157746]
["bitfinex","BTCUSD",1717403042596,0.52489233,69120.0,69119.0,0.27757787]
["bitfinex","BTCUSD",1717403042871,0.51089233,69120.0,69119.0,0.27757787]
["bitfinex","BTCUSD",1717403043074,0.27489233,69120.0,69119.0,0.27757787]
["bitfinex","BTCUSD",1717403043280,0.14311442,69120.0,69119.0,0.35617787]
["bitfinex","BTCUSD",1717403043482,0.128,69120.0,69119.0,0.35617787]
["bitfinex","BTCUSD",1717403043694,0.142,69120.0,69119.0,0.50085587]
["bitfinex","BTCUSD",1717403044330,0.128,69120.0,69119.0,0.50085587]
["bitfinex","BTCUSD",1717403044749,0.142,69120.0,69119.0,0.50085587]
["bitfinex","BTCUSD",1717403045630,0.114,69120.0,69119.0,0.50085587]
["bitfinex","BTCUSD",1717403045831,0.1,69120.0,69119.0,0.50185587]
["bitfinex","BTCUSD",1717403046374,0.1,69120.0,69119.0,0.39185587]
["bitfinex","BTCUSD",1717403046572,0.101,69120.0,69119.0,0.39385587]
["bitfinex","BTCUSD",1717403046882,0.101,69120.0,69119.0,0.50385587]
["bitfinex","BTCUSD",1717403047077,0.102,69120.0,69119.0,0.50385587]
["bitfinex","BTCUSD",1717403047274,0.101,69120.0,69119.0,0.50085587]
["bitfinex","BTCUSD",1717403047481,0.1,69120.0,69119.0,0.50085587]
["bitfinex","BTCUSD",1717403048102,0.1,69120.0,69119.0,0.5759088]
["bitfinex","BTCUSD",1717403048814,0.1,69120.0,69119.0,0.5769088]
["bitfinex","BTCUSD",1717403049493,0.101,69120.0,69119.0,0.5779088]
["bitfinex","BTCUSD",1717403049707,0.101,69120.0,69119.0,0.5759088]
["bitfinex","BTCUSD",1717403050160,0.101,69120.0,69119.0,0.5769088]
["bitfinex","BTCUSD",1717403050362,0.1,69120.0,69119.0,0.5759035]
["bitfinex","BTCUSD",1717403050606,0.101,69120.0,69119.0,0.5759035]
["bitfinex","BTCUSD",1717403050826,0.102,69120.0,69119.0,0.5769035]
["bitfinex","BTCUSD",1717403051707,0.102,69120.0,69119.0,0.8662595]
["bitfinex","BTCUSD",1717403051988,0.102,69120.0,69119.0,1.01203741]
["bitfinex","BTCUSD",1717403052193,0.101,69120.0,69119.0,1.01103741]
["bitfinex","BTCUSD",1717403052378,0.102,69120.0,69119.0,1.01203741]
["bitfinex","BTCUSD",1717403052582,0.101,69120.0,69119.0,1.01203741]
["bitfinex","BTCUSD",1717403053038,0.102,69120.0,69119.0,1.01203741]
["bitfinex","BTCUSD",1717403054221,0.102,69120.0,69119.0,1.30139341]
["bitfinex","BTCUSD",1717403054434,0.102,69120.0,69119.0,1.40139341]
["bitfinex","BTCUSD",1717403054637,0.102,69120.0,69119.0,1.44444648]
["bitfinex","BTCUSD",1717403054841,0.102,69120.0,69119.0,1.40139341]
["bitfinex","BTCUSD",1717403055248,0.102,69120.0,69119.0,1.44438859]
["bitfinex","BTCUSD",1717403055489,0.102,69120.0,69119.0,1.40139341]
["bitfinex","BTCUSD",1717403055692,0.1,69120.0,69119.0,1.40039341]
["bitfinex","BTCUSD",1717403055892,0.1,69120.0,69119.0,1.40139341]
["bitfinex","BTCUSD",1717403056095,0.101,69120.0,69119.0,1.40139341]
["bitfinex","BTCUSD",1717403056306,0.1,69120.0,69119.0,1.40039341]
["bitfinex","BTCUSD",1717403056785,0.101,69120.0,69119.0,1.40139341]
["bitfinex","BTCUSD",1717403056955,0.102,69120.0,69119.0,1.41339341]
["bitfinex","BTCUSD",1717403057609,0.101,69120.0,69119.0,1.40139341]
["bitfinex","BTCUSD",1717403059081,0.101,69120.0,69119.0,1.41339341]
["bitfinex","BTCUSD",1717403059082,0.102,69120.0,69119.0,1.41339341]
["bitfinex","BTCUSD",1717403059510,0.101,69120.0,69119.0,1.40039341]
["bitfinex","BTCUSD",1717403059711,0.1,69120.0,69119.0,1.40039341]
["bitfinex","BTCUSD",1717403059845,0.101,69120.0,69119.0,1.42639341]
["bitfinex","BTCUSD",1717403060040,0.101,69120.0,69119.0,1.41239341]
["bitfinex","BTCUSD",1717403060588,0.101,69120.0,69119.0,1.42639341]
["bitfinex","BTCUSD",1717403060969,0.1,69120.0,69119.0,0.81291187]
["bitfinex","BTCUSD",1717403062401,0.101,69120.0,69119.0,0.82491187]
["bitfinex","BTCUSD",1717403062603,0.101,69120.0,69119.0,0.97068978]
["bitfinex","BTCUSD",1717403064136,0.001,69120.0,69119.0,0.97068978]
["bitfinex","BTCUSD",1717403065469,0.001,69120.0,69119.0,1.26004578]
["bitfinex","BTCUSD",1717403066080,0.001,69120.0,69119.0,1.36004578]
["bitfinex","BTCUSD",1717403067598,0.001,69120.0,69119.0,1.46004578]
["bitfinex","BTCUSD",1717403068260,0.001,69120.0,69119.0,1.92480178]
["bitfinex","BTCUSD",1717403069020,0.00086,69125.0,69124.0,0.723337]
["bitfinex","BTCUSD",1717403069234,0.00086,69125.0,69124.0,1.20471491]
["bitfinex","BTCUSD",1717403069435,0.00086,69125.0,69124.0,1.21434187]
["bitfinex","BTCUSD",1717403070337,0.00186,69125.0,69124.0,1.22634187]
["bitfinex","BTCUSD",1717403070861,0.00286,69125.0,69124.0,1.24034187]
["bitfinex","BTCUSD",1717403072686,0.00286,69125.0,69124.0,1.24024287]
["bitfinex","BTCUSD",1717403075485,0.00286,69125.0,69124.0,1.97786682]
["bitfinex","BTCUSD",1717403075685,9.7e-05,69131.0,69130.0,0.823272]
["bitfinex","BTCUSD",1717403075914,9.7e-05,69131.0,69130.0,1.71721724]
["bitfinex","BTCUSD",1717403076440,9.7e-05,69131.0,69130.0,1.86961724]
["bitfinex","BTCUSD",1717403077017,0.001097,69131.0,69130.0,1.88361724]
["bitfinex","BTCUSD",1717403078475,0.001097,69131.0,69130.0,1.89761724]
["bitfinex","BTCUSD",1717403081916,0.1653,69146.0,69130.0,1.89761724]
["bitfinex","BTCUSD",1717403081917,0.151897,69146.0,69145.0,0.144623]
["bitfinex","BTCUSD",1717403082150,0.151897,69146.0,69145.0,0.254623]
["bitfinex","BTCUSD",1717403083177,0.151897,69146.0,69145.0,0.260623]
["bitfinex","BTCUSD",1717403083386,0.151897,69146.0,69145.0,0.264623]
["bitfinex","BTCUSD",1717403084374,0.151897,69146.0,69145.0,0.154623]
["bitfinex","BTCUSD",1717403084524,0.230597,69146.0,69145.0,0.264623]
["bitfinex","BTCUSD",1717403087550,0.230597,69146.0,69145.0,0.258623]
["bitfinex","BTCUSD",1717403087774,0.230597,69146.0,69145.0,0.250623]
["bitfinex","BTCUSD",1717403087977,0.230597,69146.0,69145.0,0.260623]
["bitfinex","BTCUSD",1717403088205,0.230597,69146.0,69145.0,0.256623]
["bitfinex","BTCUSD",1717403089185,0.230597,69146.0,69145.0,0.254623]
["bitfinex","BTCUSD",1717403089433,0.230597,69146.0,69145.0,0.144623]
["bitfinex","BTCUSD",1717403089669,0.230597,69146.0,69145.0,0.146623]
["bitfinex","BTCUSD",1717403090531,0.230597,69146.0,69145.0,0.246623]
["bitfinex","BTCUSD",1717403090893,0.01740544,69159.0,69152.0,0.144607]
["bitfinex","BTCUSD",1717403091257,0.29577791,69158.0,69152.0,0.144607]
["bitfinex","BTCUSD",1717403091595,0.1534,69155.0,69152.0,0.144607]
["bitfinex","BTCUSD",1717403091795,0.0769,69154.0,69152.0,0.144607]
["bitfinex","BTCUSD",1717403092503,0.155,69153.0,69152.0,0.144607]
["bitfinex","BTCUSD",1717403093370,0.0794,69152.0,69148.0,0.144616]
["bitfinex","BTCUSD",1717403093569,0.04320346,69164.0,69142.0,0.1]
["bitfinex","BTCUSD",1717403093570,0.2431,69150.0,69149.0,0.144615]
["bitfinex","BTCUSD",1717403094968,0.2431,69150.0,69145.0,0.144623]
["bitfinex","BTCUSD",1717403095170,0.1528,69147.0,69145.0,0.144623]
["bitfinex","BTCUSD",1717403095353,0.0812,69146.0,69145.0,0.144623]
["bitfinex","BTCUSD",1717403095549,0.234,69146.0,69145.0,0.144623]
["bitfinex","BTCUSD",1717403096461,0.37977791,69146.0,69145.0,0.148623]
["bitfinex","BTCUSD",1717403097242,0.37977791,69146.0,69145.0,0.150623]
["bitfinex","BTCUSD",1717403098174,0.37977791,69146.0,69145.0,0.006]
["bitfinex","BTCUSD",1717403099112,0.47977791,69146.0,69145.0,0.004]
["bitfinex","BTCUSD",1717403102173,0.47977791,69146.0,69145.0,0.104]
["bitfinex","BTCUSD",1717403102412,0.47977791,69146.0,69145.0,0.148623]
["bitfinex","BTCUSD",1717403102616,0.1,69146.0,69145.0,0.258623]
["bitfinex","BTCUSD",1717403103811,0.1,69146.0,69145.0,0.329923]
["bitfinex","BTCUSD",1717403103953,0.1,69146.0,69145.0,0.483023]
["bitfinex","BTCUSD",1717403104475,0.1,69146.0,69145.0,0.77227]
["bitfinex","BTCUSD",1717403104686,0.1537,69159.0,69158.0,0.11]
["bitfinex","BTCUSD",1717403104891,0.1537,69159.0,69153.0,0.11]
["bitfinex","BTCUSD",1717403105251,0.1537,69159.0,69158.0,0.11]
["bitfinex","BTCUSD",1717403105653,0.0774,69162.0,69146.0,0.28924]
["bitfinex","BTCUSD",1717403105654,0.0774,69162.0,69161.0,0.11]
["bitfinex","BTCUSD",1717403106075,0.0774,69162.0,69161.0,0.25459]
["bitfinex","BTCUSD",1717403107091,0.0774,69162.0,69161.0,0.25559]
["bitfinex","BTCUSD",1717403107296,0.0774,69162.0,69161.0,0.14559]
["bitfinex","BTCUSD",1717403107521,0.1774,69162.0,69161.0,0.24659]
["bitfinex","BTCUSD",1717403107692,0.1,69162.0,69161.0,0.25659]
["bitfinex","BTCUSD",1717403108864,0.1,69162.0,69161.0,0.14659]
["bitfinex","BTCUSD",1717403109074,0.1,69162.0,69161.0,0.25659]
["bitfinex","BTCUSD",1717403110459,0.1,69162.0,69161.0,0.25459]
["bitfinex","BTCUSD",1717403111028,0.1,69162.0,69161.0,0.41559]
["bitfinex","BTCUSD",1717403111233,0.1,69162.0,69161.0,0.77747]
["bitfinex","BTCUSD",1717403111433,0.1,69162.0,69161.0,0.78447]
["bitfinex","BTCUSD",1717403112018,0.1,69162.0,69161.0,0.78047]
["bitfinex","BTCUSD",1717403112411,0.1,69162.0,69161.0,0.78547]
["bitfinex","BTCUSD",1717403112740,0.1,69162.0,69161.0,0.77847]
["bitfinex","BTCUSD",1717403112942,0.1,69162.0,69161.0,0.77347]
["bitfinex","BTCUSD",1717403113251,0.1,69162.0,69161.0,0.79347]
["bitfinex","BTCUSD",1717403113593,0.1,69162.0,69161.0,0.78547]
["bitfinex","BTCUSD",1717403113767,0.1,69162.0,69161.0,0.78747]
["bitfinex","BTCUSD",1717403113938,0.1,69162.0,69161.0,0.79947]
["bitfinex","BTCUSD",1717403114150,0.1,69162.0,69161.0,0.78547]
["bitfinex","BTCUSD",1717403114326,0.1,69162.0,69161.0,0.79947]
["bitfinex","BTCUSD",1717403115345,0.1,69162.0,69161.0,0.78747]
["bitfinex","BTCUSD",1717403115582,0.1,69162.0,69161.0,0.79947]
["bitfinex","BTCUSD",1717403119091,0.1,69162.0,69161.0,0.77347]
["bitfinex","BTCUSD",1717403119249,0.1,69162.0,69161.0,0.78547]
["bitfinex","BTCUSD",1717403119449,0.1,69162.0,69161.0,0.79947]
["bitfinex","BTCUSD",1717403121756,0.10086,69162.0,69161.0,0.79947]
["bitfinex","BTCUSD",1717403122357,0.10086,69162.0,69161.0,1.23442791]
["bitfinex","BTCUSD",1717403122558,0.10086,69162.0,69161.0,1.33442791]
["bitfinex","BTCUSD",1717403122787,0.10086,69162.0,69161.0,1.34145078]
["bitfinex","BTCUSD",1717403123347,0.10086,69162.0,69161.0,1.32745078]
["bitfinex","BTCUSD",1717403123480,0.10086,69162.0,69161.0,1.31545078]
["bitfinex","BTCUSD",1717403123667,0.10086,69162.0,69161.0,1.32945078]
["bitfinex","BTCUSD",1717403124948,0.10086,69162.0,69161.0,1.34345078]
["bitfinex","BTCUSD",1717403125142,0.10086,69162.0,69161.0,1.32945078]
["bitfinex","BTCUSD",1717403125400,0.10086,69162.0,69161.0,1.31545078]
["bitfinex","BTCUSD",1717403125561,0.10086,69162.0,69161.0,1.32945078]
["bitfinex","BTCUSD",1717403125921,0.10086,69162.0,69161.0,1.34345078]
["bitfinex","BTCUSD",1717403130989,0.10086,69162.0,69161.0,1.28005078]
["bitfinex","BTCUSD",1717403134430,0.10086,69162.0,69161.0,1.13427287]
["bitfinex","BTCUSD",1717403134645,0.10086,69162.0,69161.0,0.96797287]
["bitfinex","BTCUSD",1717403141817,0.10086,69162.0,69161.0,0.56879287]
["bitfinex","BTCUSD",1717403142022,0.26256,69162.0,69161.0,0.56879287]
["bitfinex","BTCUSD",1717403142158,0.34116,69162.0,69161.0,0.56879287]
["bitfinex","BTCUSD",1717403142370,0.34116,69162.0,69161.0,0.46879287]
["bitfinex","BTCUSD",1717403142781,0.34116,69162.0,69161.0,0.57879287]
["bitfinex","BTCUSD",1717403142982,0.34116,69162.0,69161.0,0.56479287]
["bitfinex","BTCUSD",1717403143200,0.34116,69162.0,69161.0,0.17661287]
["bitfinex","BTCUSD",1717403143414,0.34116,69162.0,69161.0,0.16261287]
["bitfinex","BTCUSD",1717403143759,0.34116,69162.0,69161.0,0.17161287]
["bitfinex","BTCUSD",1717403143955,0.34116,69162.0,69161.0,0.27161287]
["bitfinex","BTCUSD",1717403144163,0.34116,69162.0,69161.0,0.16261287]
["bitfinex","BTCUSD",1717403144514,0.34116,69162.0,69161.0,0.16661287]
["bitfinex","BTCUSD",1717403144919,0.34116,69162.0,69161.0,0.17661287]
["bitfinex","BTCUSD",1717403145349,0.34116,69162.0,69161.0,0.15561287]
["bitfinex","BTCUSD",1717403145772,0.34116,69162.0,69161.0,0.16161287]
["bitfinex","BTCUSD",1717403147631,0.34116,69162.0,69161.0,0.17161287]
["bitfinex","BTCUSD",1717403147803,0.34116,69162.0,69161.0,0.27161287]
["bitfinex","BTCUSD",1717403148037,0.34116,69162.0,69161.0,0.16161287]
["bitfinex","BTCUSD",1717403148245,0.34116,69162.0,69161.0,0.27161287]
["bitfinex","BTCUSD",1717403150565,0.17946,69162.0,69161.0,0.27161287]
["bitfinex","BTCUSD",1717403151433,0.10086,69162.0,69161.0,0.27161287]
["bitfinex","BTCUSD",1717403152435,0.10086,69162.0,69161.0,0.79139287]
["bitfinex","BTCUSD",1717403152870,0.10086,69162.0,69161.0,0.68139287]
["bitfinex","BTCUSD",1717403153074,0.10086,69162.0,69161.0,0.79139287]
["bitfinex","BTCUSD",1717403155050,0.10086,69162.0,69161.0,0.68139287]
["bitfinex","BTCUSD",1717403155279,0.10086,69162.0,69161.0,0.79139287]
["bitfinex","BTCUSD",1717403157193,0.10086,69162.0,69161.0,0.89139287]
["bitfinex","BTCUSD",1717403158185,0.10086,69162.0,69161.0,0.78139287]
["bitfinex","BTCUSD",1717403158393,0.10086,69162.0,69161.0,0.89139287]
["bitfinex","BTCUSD",1717403161967,0.10086,69162.0,69161.0,1.62633027]
["bitfinex","BTCUSD",1717403162330,0.10086,69162.0,69161.0,1.59149081]
["bitfinex","BTCUSD",1717403162596,0.10086,69162.0,69161.0,1.70149081]
["bitfinex","BTCUSD",1717403162774,0.10086,69162.0,69161.0,1.69753868]
["bitfinex","BTCUSD",1717403162963,0.10086,69162.0,69161.0,1.72225952]
["bitfinex","BTCUSD",1717403163529,0.10086,69162.0,69161.0,1.62233027]
["bitfinex","BTCUSD",1717403163873,0.10086,69162.0,69161.0,1.63633027]
["bitfinex","BTCUSD",1717403164295,0.10086,69162.0,69161.0,1.63033027]
["bitfinex","BTCUSD",1717403164496,0.10086,69162.0,69161.0,1.64433027]
["bitfinex","BTCUSD",1717403164896,0.00086,69176.0,69175.0,0.14456]
["bitfinex","BTCUSD",1717403165100,0.00086,69176.0,69175.0,0.25456]
["bitfinex","BTCUSD",1717403165303,0.00086,69176.0,69175.0,1.07959303]
["bitfinex","BTCUSD",1717403165500,0.00086,69176.0,69175.0,1.072302]
["bitfinex","BTCUSD",1717403166002,0.00086,69176.0,69175.0,1.172302]
["bitfinex","BTCUSD",1717403166205,0.00086,69176.0,69175.0,1.23766644]
["bitfinex","BTCUSD",1717403166377,0.00086,69176.0,69175.0,1.24066644]
["bitfinex","BTCUSD",1717403166591,0.00086,69176.0,69175.0,1.18705526]
["bitfinex","BTCUSD",1717403166789,0.00086,69176.0,69175.0,1.18605466]
["bitfinex","BTCUSD",1717403167015,0.00086,69176.0,69175.0,1.19989839]
["bitfinex","BTCUSD",1717403167291,0.00086,69176.0,69175.0,1.18914573]
["bitfinex","BTCUSD",1717403167470,0.00086,69176.0,69175.0,1.18614573]
["bitfinex","BTCUSD",1717403167888,0.00086,69176.0,69175.0,1.20014573]
["bitfinex","BTCUSD",1717403168050,0.00086,69176.0,69175.0,1.25048608]
["bitfinex","BTCUSD",1717403168258,0.00086,69176.0,69175.0,1.22902601]
["bitfinex","BTCUSD",1717403168856,0.00086,69176.0,69175.0,1.82126601]
["bitfinex","BTCUSD",1717403169093,0.00086,69176.0,69175.0,1.77838573]
["bitfinex","BTCUSD",1717403170304,0.00086,69182.0,69175.0,1.77838573]
["bitfinex","BTCUSD",1717403170305,0.00086,69182.0,69176.0,0.832792]
["bitfinex","BTCUSD",1717403170549,0.00086,69182.0,69181.0,0.254548]
["bitfinex","BTCUSD",1717403170729,0.0086,69195.0,69189.0,0.11]
["bitfinex","BTCUSD",1717403170925,0.0086,69195.0,69189.0,0.3421]
["bitfinex","BTCUSD",1717403171129,0.0086,69195.0,69189.0,0.92023]
["bitfinex","BTCUSD",1717403171391,0.0086,69195.0,69189.0,1.642887]
["bitfinex","BTCUSD",1717403172133,0.0086,69195.0,69189.0,1.654887]
["bitfinex","BTCUSD",1717403172329,0.0086,69195.0,69189.0,1.94395]
["bitfinex","BTCUSD",1717403172885,0.0086,69195.0,69189.0,1.95395]
["bitfinex","BTCUSD",1717403173311,0.0086,69195.0,69189.0,1.94395]
["bitfinex","BTCUSD",1717403173741,0.0086,69195.0,69189.0,1.93195]
["bitfinex","BTCUSD",1717403173963,0.0086,69195.0,69189.0,2.17982791]
["bitfinex","BTCUSD",1717403174702,0.0086,69195.0,69189.0,2.19382791]
["bitfinex","BTCUSD",1717403175114,0.0086,69195.0,69189.0,2.17982791]
["bitfinex","BTCUSD",1717403175312,0.0086,69195.0,69189.0,2.20482791]
["bitfinex","BTCUSD",1717403175742,0.0086,69195.0,69189.0,2.19382791]
["bitfinex","BTCUSD",1717403176134,0.0086,69195.0,69189.0,2.20782791]
["bitfinex","BTCUSD",1717403176537,0.0086,69195.0,69189.0,2.19382791]
["bitfinex","BTCUSD",1717403176738,0.0086,69195.0,69194.0,1.12111052]
["bitfinex","BTCUSD",1717403176923,0.0086,69195.0,69194.0,1.94496843]
["bitfinex","BTCUSD",1717403177124,0.0086,69195.0,69194.0,2.09516843]
["bitfinex","BTCUSD",1717403177369,0.0086,69195.0,69194.0,2.17786843]
["bitfinex","BTCUSD",1717403178413,0.0086,69195.0,69194.0,2.19186843]
["bitfinex","BTCUSD",1717403178991,0.0086,69195.0,69194.0,2.20586843]
["bitfinex","BTCUSD",1717403179611,0.0086,69195.0,69194.0,2.19186843]
["bitfinex","BTCUSD",1717403179824,0.0086,69195.0,69194.0,2.17786843]
["bitfinex","BTCUSD",1717403180575,0.03004,69200.0,69199.0,1.221573]
["bitfinex","BTCUSD",1717403180782,0.1566,69220.0,69209.0,0.254489]
["bitfinex","BTCUSD",1717403181468,0.1566,69220.0,69209.0,0.577958]
["bitfinex","BTCUSD",1717403181663,0.1566,69220.0,69209.0,0.722447]
["bitfinex","BTCUSD",1717403182154,0.1566,69220.0,69209.0,0.736447]
["bitfinex","BTCUSD",1717403182276,0.335,69210.0,69209.0,0.447468]
["bitfinex","BTCUSD",1717403182476,0.335,69210.0,69209.0,0.461468]
["bitfinex","BTCUSD",1717403182697,0.335,69210.0,69209.0,0.447468]
["bitfinex","BTCUSD",1717403183126,0.1784,69210.0,69209.0,1.025428]
["bitfinex","BTCUSD",1717403183325,0.1,69210.0,69209.0,1.4748651]
["bitfinex","BTCUSD",1717403183575,0.1,69210.0,69209.0,1.1858861]
["bitfinex","BTCUSD",1717403183833,0.1,69210.0,69209.0,1.4748651]
["bitfinex","BTCUSD",1717403185285,0.079,69210.0,69209.0,1.4608651]
["bitfinex","BTCUSD",1717403185504,0.079,69210.0,69209.0,1.5559651]
["bitfinex","BTCUSD",1717403185711,0.079,69210.0,69209.0,1.5699651]
["bitfinex","BTCUSD",1717403185918,0.079,69210.0,69209.0,1.5419651]
["bitfinex","BTCUSD",1717403186126,0.079,69210.0,69209.0,1.52728491]
["bitfinex","BTCUSD",1717403186329,0.079,69210.0,69209.0,1.56277042]
["bitfinex","BTCUSD",1717403186762,0.079,69210.0,69209.0,1.19269142]
["bitfinex","BTCUSD",1717403186919,0.079,69210.0,69209.0,1.48167042]
["bitfinex","BTCUSD",1717403187480,0.079,69210.0,69209.0,1.44618491]
["bitfinex","BTCUSD",1717403187688,0.079,69210.0,69209.0,1.15720591]
["bitfinex","BTCUSD",1717403187924,0.079,69210.0,69209.0,1.46018491]
["bitfinex","BTCUSD",1717403188158,0.079,69210.0,69209.0,1.47418491]
["bitfinex","BTCUSD",1717403188371,0.079,69210.0,69209.0,1.68808491]
["bitfinex","BTCUSD",1717403188575,0.079,69210.0,69209.0,1.78808491]
["bitfinex","BTCUSD",1717403188823,0.079,69210.0,69209.0,1.77408491]
["bitfinex","BTCUSD",1717403189048,0.079,69210.0,69209.0,1.78808491]
["bitfinex","BTCUSD",1717403189529,0.079,69210.0,69209.0,2.17306391]
["bitfinex","BTCUSD",1717403189762,0.079,69210.0,69209.0,1.89808491]
["bitfinex","BTCUSD",1717403189949,0.079,69210.0,69209.0,1.93889427]
["bitfinex","BTCUSD",1717403190621,0.079,69210.0,69209.0,1.92889427]
["bitfinex","BTCUSD",1717403190859,0.00017446,69221.0,69220.0,0.722332]
["bitfinex","BTCUSD",1717403191116,0.00017446,69221.0,69220.0,2.0908931]
["bitfinex","BTCUSD",1717403191382,0.00017446,69221.0,69220.0,2.1008931]
["bitfinex","BTCUSD",1717403191606,0.00017446,69221.0,69220.0,2.20217501]
["bitfinex","BTCUSD",1717403191821,0.00017446,69221.0,69220.0,2.14417746]
["bitfinex","BTCUSD",1717403192040,0.00017446,69221.0,69220.0,2.15517746]
["bitfinex","BTCUSD",1717403192264,0.16202299,69236.0,69235.0,0.144435]
["bitfinex","BTCUSD",1717403192701,0.16202299,69236.0,69235.0,0.722175]
["bitfinex","BTCUSD",1717403192910,0.16202299,69236.0,69235.0,1.011046]
["bitfinex","BTCUSD",1717403193066,0.16202299,69236.0,69235.0,1.03250925]
["bitfinex","BTCUSD",1717403193272,0.0783,69240.0,69236.0,0.144433]
["bitfinex","BTCUSD",1717403193497,0.0783,69240.0,69236.0,0.722163]
["bitfinex","BTCUSD",1717403194114,0.0783,69240.0,69236.0,1.01103]
["bitfinex","BTCUSD",1717403194384,0.14064,69250.0,69236.0,1.15680791]
["bitfinex","BTCUSD",1717403194722,0.01509141,69247.0,69236.0,1.16780791]
["bitfinex","BTCUSD",1717403194925,0.02509141,69247.0,69236.0,1.18180791]
["bitfinex","BTCUSD",1717403195127,0.01509141,69247.0,69236.0,1.16780791]
["bitfinex","BTCUSD",1717403195342,0.01509141,69247.0,69236.0,1.15680791]
["bitfinex","BTCUSD",1717403195562,0.01509141,69247.0,69236.0,1.18180791]
["bitfinex","BTCUSD",1717403196243,0.01509141,69247.0,69236.0,1.4853551]
["bitfinex","BTCUSD",1717403196450,0.01509141,69247.0,69236.0,1.74143701]
["bitfinex","BTCUSD",1717403196804,0.01509141,69247.0,69236.0,1.82983701]
["bitfinex","BTCUSD",1717403197005,0.01509141,69247.0,69236.0,2.08223701]
["bitfinex","BTCUSD",1717403197234,0.06044,69250.0,69243.0,0.832092]
["bitfinex","BTCUSD",1717403197406,0.06044,69250.0,69243.0,1.45926991]
["bitfinex","BTCUSD",1717403197608,0.06044,69250.0,69243.0,1.59733967]
["bitfinex","BTCUSD",1717403197869,0.06044,69250.0,69243.0,1.63372668]
["bitfinex","BTCUSD",1717403198013,0.06044,69250.0,69245.0,0.832072]
["bitfinex","BTCUSD",1717403198230,0.06044,69250.0,69245.0,1.9804906]
["bitfinex","BTCUSD",1717403199683,0.06044,69250.0,69245.0,2.2399406]
["bitfinex","BTCUSD",1717403199918,0.06044,69250.0,69249.0,1.17443]
["bitfinex","BTCUSD",1717403200121,0.04044,69250.0,69249.0,1.44320791]
["bitfinex","BTCUSD",1717403200304,0.04044,69250.0,69249.0,2.17448118]
["bitfinex","BTCUSD",1717403200449,0.04044,69250.0,69249.0,2.40498118]
["bitfinex","BTCUSD",1717403200670,0.04044,69250.0,69249.0,2.39498118]
["bitfinex","BTCUSD",1717403200868,0.04044,69250.0,69249.0,2.04461998]
["bitfinex","BTCUSD",1717403201073,0.04044,69250.0,69249.0,2.33343198]
["bitfinex","BTCUSD",1717403201280,0.04044,69250.0,69249.0,2.34343198]
["bitfinex","BTCUSD",1717403201481,0.04044,69250.0,69249.0,2.35743198]
["bitfinex","BTCUSD",1717403202083,0.04044,69250.0,69249.0,2.38543198]
["bitfinex","BTCUSD",1717403202283,0.04044,69250.0,69249.0,2.36143198]
["bitfinex","BTCUSD",1717403202685,0.04044,69250.0,69249.0,1.3209206]
["bitfinex","BTCUSD",1717403202856,0.04044,69250.0,69249.0,1.3349206]
["bitfinex","BTCUSD",1717403203713,0.04044,69250.0,69249.0,1.3489206]
["bitfinex","BTCUSD",1717403203942,0.04044,69250.0,69249.0,1.3589206]
["bitfinex","BTCUSD",1717403204091,0.04044,69250.0,69249.0,1.3309206]
["bitfinex","BTCUSD",1717403204298,0.04044,69250.0,69249.0,1.2209206]
["bitfinex","BTCUSD",1717403204910,0.04044,69250.0,69249.0,1.2349206]
["bitfinex","BTCUSD",1717403205143,0.04044,69250.0,69249.0,1.2209206]
["bitfinex","BTCUSD",1717403205316,0.04044,69250.0,69249.0,1.2069206]
["bitfinex","BTCUSD",1717403205513,0.04044,69250.0,69249.0,1.2209206]
["bitfinex","BTCUSD",1717403205717,0.04044,69250.0,69249.0,1.2349206]
["bitfinex","BTCUSD",1717403206060,0.04044,69250.0,69249.0,1.2209206]
["bitfinex","BTCUSD",1717403206268,0.04044,69250.0,69249.0,1.2349206]
["bitfinex","BTCUSD",1717403206916,0.04044,69250.0,69249.0,1.17062591]
["bitfinex","BTCUSD",1717403207317,0.04044,69250.0,69249.0,1.038848]
["bitfinex","BTCUSD",1717403207496,0.04044,69250.0,69249.0,1.010848]
["bitfinex","BTCUSD",1717403207635,0.26764,69250.0,69249.0,1.010848]
["bitfinex","BTCUSD",1717403207847,0.26764,69250.0,69249.0,1.038848]
["bitfinex","BTCUSD",1717403208488,0.26764,69250.0,69249.0,1.024848]
["bitfinex","BTCUSD",1717403208693,0.26764,69250.0,69249.0,1.010848]
["bitfinex","BTCUSD",1717403209047,0.04044,69250.0,69249.0,1.010848]
["bitfinex","BTCUSD",1717403209504,0.04044,69250.0,69249.0,1.024848]
["bitfinex","BTCUSD",1717403209707,0.04044,69250.0,69249.0,1.17062591]
["bitfinex","BTCUSD",1717403209879,0.04044,69250.0,69249.0,1.21925393]
["bitfinex","BTCUSD",1717403210255,0.04044,69250.0,69249.0,1.22925393]
["bitfinex","BTCUSD",1717403210459,0.04044,69250.0,69249.0,1.21925393]
["bitfinex","BTCUSD",1717403210926,0.04044,69250.0,69249.0,1.20525393]
["bitfinex","BTCUSD",1717403211340,0.04044,69250.0,69249.0,1.39805331]
["bitfinex","BTCUSD",1717403211544,0.04044,69250.0,69249.0,1.40805331]
["bitfinex","BTCUSD",1717403211747,0.04044,69250.0,69249.0,1.39405331]
["bitfinex","BTCUSD",1717403211956,0.04044,69250.0,69249.0,1.69686531]
["bitfinex","BTCUSD",1717403212189,0.04044,69250.0,69249.0,1.40805331]
["bitfinex","BTCUSD",1717403212609,0.04044,69250.0,69249.0,1.42205331]
["bitfinex","BTCUSD",1717403212820,0.04044,69250.0,69249.0,1.69686531]
["bitfinex","BTCUSD",1717403213032,0.04044,69250.0,69249.0,1.40805331]
["bitfinex","BTCUSD",1717403213271,0.04044,69250.0,69249.0,1.39805331]
["bitfinex","BTCUSD",1717403213882,0.04044,69250.0,69249.0,1.37005331]
["bitfinex","BTCUSD",1717403214098,0.04044,69250.0,69249.0,1.28405331]
["bitfinex","BTCUSD",1717403214303,0.04044,69250.0,69249.0,1.18462591]
["bitfinex","BTCUSD",1717403214524,0.04044,69250.0,69249.0,1.15662591]
["bitfinex","BTCUSD",1717403214901,0.12064,69250.0,69249.0,1.18462591]
["bitfinex","BTCUSD",1717403215122,0.12064,69250.0,69249.0,1.17062591]
["bitfinex","BTCUSD",1717403215335,0.12064,69250.0,69249.0,0.736036]
["bitfinex","BTCUSD",1717403215654,0.12064,69250.0,69249.0,0.722036]
["bitfinex","BTCUSD",1717403215876,0.12064,69250.0,69249.0,1.024848]
["bitfinex","BTCUSD",1717403217704,0.04044,69250.0,69249.0,1.17062591]
["bitfinex","BTCUSD",1717403217910,0.04044,69250.0,69249.0,1.15662591]
["bitfinex","BTCUSD",1717403218333,0.04044,69250.0,69249.0,1.18462591]
["bitfinex","BTCUSD",1717403218748,0.04044,69250.0,69249.0,1.58343791]
["bitfinex","BTCUSD",1717403218947,0.04044,69250.0,69249.0,1.65895781]
["bitfinex","BTCUSD",1717403219296,0.04044,69250.0,69249.0,1.68286531]
["bitfinex","BTCUSD",1717403219513,0.04044,69250.0,69249.0,1.55223729]
["bitfinex","BTCUSD",1717403219699,0.04044,69250.0,69249.0,1.48743791]
["bitfinex","BTCUSD",1717403220542,0.04044,69250.0,69249.0,1.19862591]
["bitfinex","BTCUSD",1717403220956,0.04044,69250.0,69249.0,1.17062591]
["bitfinex","BTCUSD",1717403221158,0.19964,69250.0,69249.0,1.17062591]
["bitfinex","BTCUSD",1717403221376,0.19964,69250.0,69249.0,1.024848]
["bitfinex","BTCUSD",1717403221928,0.19964,69250.0,69249.0,1.038848]
["bitfinex","BTCUSD",1717403222097,0.19964,69250.0,69249.0,1.03557206]
["bitfinex","BTCUSD",1717403222370,0.19964,69250.0,69249.0,1.024848]
["bitfinex","BTCUSD",1717403222578,0.19964,69250.0,69249.0,0.736036]
["bitfinex","BTCUSD",1717403222732,0.19964,69250.0,69249.0,0.750036]
["bitfinex","BTCUSD",1717403222888,0.19964,69250.0,69249.0,0.736036]
["bitfinex","BTCUSD",1717403223542,0.04044,69250.0,69249.0,1.17062591]
["bitfinex","BTCUSD",1717403223981,0.04044,69250.0,69249.0,1.0355744]
["bitfinex","BTCUSD",1717403224196,0.28464,69250.0,69249.0,0.7467624]
["bitfinex","BTCUSD",1717403224647,0.28464,69250.0,69249.0,0.736036]
["bitfinex","BTCUSD",1717403225258,0.28464,69250.0,69249.0,0.750036]
["bitfinex","BTCUSD",1717403225469,0.04044,69250.0,69249.0,0.764036]
["bitfinex","BTCUSD",1717403225674,0.04044,69250.0,69249.0,0.750036]
["bitfinex","BTCUSD",1717403225907,0.04044,69250.0,69249.0,0.764036]
["bitfinex","BTCUSD",1717403227322,0.04044,69250.0,69249.0,1.052848]
["bitfinex","BTCUSD",1717403228265,0.04044,69250.0,69249.0,1.038848]
["bitfinex","BTCUSD",1717403228717,0.04044,69250.0,69249.0,1.024848]
["bitfinex","BTCUSD",1717403228923,0.04044,69250.0,69249.0,1.18462591]
["bitfinex","BTCUSD",1717403229162,0.04044,69250.0,69249.0,1.17062591]
["bitfinex","BTCUSD",1717403230876,0.04044,69250.0,69249.0,1.18462591]
["bitfinex","BTCUSD",1717403231082,0.04044,69250.0,69249.0,1.17062591]
["bitfinex","BTCUSD",1717403231493,0.04044,69250.0,69249.0,1.20862591]
["bitfinex","BTCUSD",1717403231840,0.04044,69250.0,69249.0,1.19862591]
["bitfinex","BTCUSD",1717403233276,0.04044,69250.0,69249.0,1.052848]
["bitfinex","BTCUSD",1717403234676,0.04044,69250.0,69249.0,1.062848]
["bitfinex","BTCUSD",1717403235085,0.04044,69250.0,69249.0,1.19862591]
["bitfinex","BTCUSD",1717403235297,0.04044,69250.0,69249.0,1.29022591]
["bitfinex","BTCUSD",1717403235541,0.04044,69250.0,69249.0,1.44572591]
["bitfinex","BTCUSD",1717403236119,0.04044,69250.0,69249.0,1.73453791]
["bitfinex","BTCUSD",1717403236325,0.04044,69250.0,69249.0,1.69653791]
["bitfinex","BTCUSD",1717403237088,0.04044,69250.0,69249.0,1.71053791]
["bitfinex","BTCUSD",1717403237295,0.04044,69250.0,69249.0,1.81053791]
["bitfinex","BTCUSD",1717403237492,0.04044,69250.0,69249.0,1.80726662]
["bitfinex","BTCUSD",1717403237690,0.04044,69250.0,69249.0,1.81726662]
["bitfinex","BTCUSD",1717403238014,0.04044,69250.0,69249.0,1.83126662]
["bitfinex","BTCUSD",1717403238213,0.04044,69250.0,69249.0,1.83126326]
["bitfinex","BTCUSD",1717403238413,0.04044,69250.0,69249.0,1.80326326]
["bitfinex","BTCUSD",1717403238860,0.04044,69250.0,69249.0,1.83126326]
["bitfinex","BTCUSD",1717403239062,0.04044,69250.0,69249.0,1.29535126]
["bitfinex","BTCUSD",1717403239266,0.04044,69250.0,69249.0,1.28462591]
["bitfinex","BTCUSD",1717403239823,0.04044,69250.0,69249.0,1.18462591]
["bitfinex","BTCUSD",1717403240047,0.04044,69250.0,69249.0,1.15662591]
["bitfinex","BTCUSD",1717403240453,0.04044,69250.0,69249.0,1.17062591]
["bitfinex","BTCUSD",1717403240659,0.04044,69250.0,69249.0,1.18462591]
["bitfinex","BTCUSD",1717403242039,0.04044,69250.0,69249.0,1.17062591]
["bitfinex","BTCUSD",1717403242209,0.04044,69250.0,69249.0,1.18442799]
["bitfinex","BTCUSD",1717403242409,0.04044,69250.0,69249.0,1.15642799]
["bitfinex","BTCUSD",1717403242984,0.04044,69250.0,69249.0,1.01065008]
["bitfinex","BTCUSD",1717403243321,0.04044,69250.0,69249.0,1.02465008]
["bitfinex","BTCUSD",1717403243865,0.04044,69250.0,69249.0,1.03865008]
["bitfinex","BTCUSD",1717403244429,0.04044,69250.0,69249.0,1.02465008]
["bitfinex","BTCUSD",1717403244821,0.04044,69250.0,69249.0,1.63443999]
["bitfinex","BTCUSD",1717403245539,0.02401125,69250.0,69249.0,1.63443999]
["bitfinex","BTCUSD",1717403245682,0.02401125,69250.0,69249.0,2.13325199]
["bitfinex","BTCUSD",1717403245883,0.02401125,69250.0,69249.0,2.21892007]
["bitfinex","BTCUSD",1717403246101,0.02401125,69250.0,69249.0,2.24820199]
["bitfinex","BTCUSD",1717403246304,0.02401125,69250.0,69249.0,2.40060199]
["bitfinex","BTCUSD",1717403246505,0.02401125,69250.0,69249.0,2.41460199]
["bitfinex","BTCUSD",1717403246936,0.02401125,69250.0,69249.0,2.30060199]
["bitfinex","BTCUSD",1717403247283,0.02401125,69250.0,69249.0,2.41460199]
["bitfinex","BTCUSD",1717403247284,2.5e-07,69250.0,69249.0,2.41460199]
["bitfinex","BTCUSD",1717403247500,2.5e-07,69250.0,69249.0,2.43760199]
["bitfinex","BTCUSD",1717403247672,2.5e-07,69250.0,69249.0,2.50240137]
["bitfinex","BTCUSD",1717403247986,2.5e-07,69250.0,69249.0,2.38840137]
["bitfinex","BTCUSD",1717403248136,2.5e-07,69250.0,69249.0,2.41640137]
["bitfinex","BTCUSD",1717403248341,2.5e-07,69250.0,69249.0,2.35160199]
["bitfinex","BTCUSD",1717403248543,2.5e-07,69250.0,69249.0,2.33760199]
["bitfinex","BTCUSD",1717403248884,2.5e-07,69250.0,69249.0,2.35160199]
["bitfinex","BTCUSD",1717403249634,0.00631608,69274.0,69273.0,0.144356]
["bitfinex","BTCUSD",1717403249846,0.00631608,69274.0,69273.0,0.721786]
["bitfinex","BTCUSD",1717403250862,0.01631608,69274.0,69273.0,0.721786]
["bitfinex","BTCUSD",1717403253088,0.17181608,69274.0,69273.0,0.721786]
["bitfinex","BTCUSD",1717403253652,0.16181608,69274.0,69273.0,0.721786]
["bitfinex","BTCUSD",1717403254054,0.17181608,69274.0,69273.0,0.721786]
["bitfinex","BTCUSD",1717403254933,0.17267608,69274.0,69273.0,0.721786]
["bitfinex","BTCUSD",1717403256381,0.17267608,69274.0,69273.0,0.57743]
["bitfinex","BTCUSD",1717403256382,0.27267608,69274.0,69273.0,0.57743]
["bitfinex","BTCUSD",1717403256992,0.17267608,69274.0,69273.0,0.57743]
["bitfinex","BTCUSD",1717403257705,0.41845399,69274.0,69273.0,0.57743]
["bitfinex","BTCUSD",1717403258043,0.31845399,69274.0,69273.0,0.57743]
["bitfinex","BTCUSD",1717403259086,0.41845399,69274.0,69273.0,0.57743]
["bitfinex","BTCUSD",1717403259289,0.31845399,69274.0,69273.0,0.57743]
["bitfinex","BTCUSD",1717403259562,0.41845399,69274.0,69273.0,0.57743]
["bitfinex","BTCUSD",1717403260534,0.43594977,69274.0,69273.0,0.57743]
["bitfinex","BTCUSD",1717403261962,0.33594977,69274.0,69273.0,0.57743]
["bitfinex","BTCUSD",1717403262165,0.43594977,69274.0,69273.0,0.57743]
["bitfinex","BTCUSD",1717403262368,0.33594977,69274.0,69273.0,0.57743]
["bitfinex","BTCUSD",1717403262838,0.43594977,69274.0,69273.0,0.57743]
["bitfinex","BTCUSD",1717403263244,0.33594977,69274.0,69273.0,0.57743]
["bitfinex","BTCUSD",1717403263883,0.43594977,69274.0,69273.0,0.57743]
["bitfinex","BTCUSD",1717403264939,0.33594977,69274.0,69273.0,0.57743]
["bitfinex","BTCUSD",1717403265455,0.43594977,69274.0,69273.0,0.57743]
["bitfinex","BTCUSD",1717403265749,0.33594977,69274.0,69273.0,0.57743]
["bitfinex","BTCUSD",1717403267722,0.43594977,69274.0,69273.0,0.57743]
["bitfinex","BTCUSD",1717403268144,0.33594977,69274.0,69273.0,0.57743]
["bitfinex","BTCUSD",1717403268876,0.32594977,69274.0,69273.0,0.57743]
["bitfinex","BTCUSD",1717403269202,0.33594977,69274.0,69273.0,0.57743]
["bitfinex","BTCUSD",1717403274714,0.43594977,69274.0,69273.0,0.57743]
["bitfinex","BTCUSD",1717403275884,0.33594977,69274.0,69273.0,0.57743]
["bitfinex","BTCUSD",1717403276089,0.43594977,69274.0,69273.0,0.57743]
["bitfinex","BTCUSD",1717403277923,0.33594977,69274.0,69273.0,0.57743]
["bitfinex","BTCUSD",1717403278731,0.32594977,69274.0,69273.0,0.57743]
["bitfinex","BTCUSD",1717403278970,0.19017186,69274.0,69273.0,0.57743]
["bitfinex","BTCUSD",1717403279177,0.18017186,69274.0,69273.0,0.721786]
["bitfinex","BTCUSD",1717403279596,0.02467186,69274.0,69273.0,0.721786]
["bitfinex","BTCUSD",1717403279850,0.01835578,69274.0,69273.0,0.721786]
["bitfinex","BTCUSD",1717403280050,0.02835578,69274.0,69273.0,0.721786]
["bitfinex","BTCUSD",1717403281217,0.00086,69274.0,69273.0,0.964086]
["bitfinex","BTCUSD",1717403282691,0.00086,69274.0,69273.0,0.969086]
["bitfinex","BTCUSD",1717403283281,0.00086,69274.0,69273.0,0.964086]
["bitfinex","BTCUSD",1717403283484,0.00086,69274.0,69273.0,0.969086]
["bitfinex","BTCUSD",1717403283926,0.00086,69274.0,69273.0,0.976086]
["bitfinex","BTCUSD",1717403284145,0.00086,69274.0,69273.0,0.971086]
["bitfinex","BTCUSD",1717403284294,0.00086,69274.0,69273.0,0.981086]
["bitfinex","BTCUSD",1717403284725,0.00086,69274.0,69273.0,0.974086]
["bitfinex","BTCUSD",1717403285159,0.00086,69274.0,69273.0,0.986086]
["bitfinex","BTCUSD",1717403285749,0.00086,69274.0,69273.0,1.274798]
["bitfinex","BTCUSD",1717403286350,0.00086,69274.0,69273.0,0.986086]
["bitfinex","BTCUSD",1717403286979,0.00086,69274.0,69273.0,1.274798]
["bitfinex","BTCUSD",1717403287608,0.00086,69274.0,69273.0,0.986086]
["bitfinex","BTCUSD",1717403287852,0.00086,69274.0,69273.0,1.274798]
["bitfinex","BTCUSD",1717403288055,0.00086,69274.0,69273.0,0.986086]
["bitfinex","BTCUSD",1717403288815,0.00086,69274.0,69273.0,1.274798]
["bitfinex","BTCUSD",1717403289040,0.00086,69274.0,69273.0,1.275744]
["bitfinex","BTCUSD",1717403292424,0.00086,69274.0,69273.0,1.186744]
["bitfinex","BTCUSD",1717403295734,0.14577791,69288.0,69283.0,0.144335]
["bitfinex","BTCUSD",1717403296561,0.1,69287.0,69283.0,0.144335]
["bitfinex","BTCUSD",1717403296743,0.14577791,69287.0,69283.0,0.144335]
["bitfinex","BTCUSD",1717403298026,0.14577791,69287.0,69283.0,0.309135]
["bitfinex","BTCUSD",1717403298229,0.16839166,69287.0,69283.0,0.309135]
["bitfinex","BTCUSD",1717403300207,0.16839166,69287.0,69284.0,0.144333]
["bitfinex","BTCUSD",1717403301357,0.03267998,69289.0,69288.0,0.144325]
["bitfinex","BTCUSD",1717403302077,0.01508178,69289.0,69288.0,0.154325]
["bitfinex","BTCUSD",1717403302301,0.01508178,69289.0,69288.0,0.144325]
["bitfinex","BTCUSD",1717403303436,0.01508178,69289.0,69288.0,0.158325]
["bitfinex","BTCUSD",1717403303637,0.01508178,69289.0,69288.0,0.384425]
["bitfinex","BTCUSD",1717403303809,0.01508178,69289.0,69288.0,0.380425]
["bitfinex","BTCUSD",1717403304015,0.01508178,69289.0,69288.0,0.390425]
["bitfinex","BTCUSD",1717403304290,0.01508178,69289.0,69288.0,0.402425]
["bitfinex","BTCUSD",1717403304495,0.01508178,69289.0,69288.0,0.392425]
["bitfinex","BTCUSD",1717403305084,0.01508178,69289.0,69288.0,0.402425]
["bitfinex","BTCUSD",1717403305442,0.01508178,69289.0,69288.0,0.392425]
["bitfinex","BTCUSD",1717403305855,0.01508178,69289.0,69288.0,0.397425]
["bitfinex","BTCUSD",1717403306111,0.01508178,69289.0,69288.0,0.406425]
["bitfinex","BTCUSD",1717403306513,0.01508178,69289.0,69288.0,0.417425]
["bitfinex","BTCUSD",1717403306927,0.01508178,69289.0,69288.0,0.706075]
["bitfinex","BTCUSD",1717403309576,0.01508178,69289.0,69288.0,1.11350291]
["bitfinex","BTCUSD",1717403309978,0.01508178,69289.0,69288.0,1.13850291]
["bitfinex","BTCUSD",1717403310934,0.01508178,69289.0,69288.0,1.23850291]
["bitfinex","BTCUSD",1717403312040,0.00052671,69295.0,69294.0,0.442937]
["bitfinex","BTCUSD",1717403312235,0.00052671,69295.0,69294.0,0.82781491]
["bitfinex","BTCUSD",1717403312433,0.00052671,69295.0,69294.0,1.69368991]
["bitfinex","BTCUSD",1717403312747,0.00052671,69295.0,69294.0,1.98231491]
["bitfinex","BTCUSD",1717403313359,0.00052671,69295.0,69294.0,1.98631491]
["bitfinex","BTCUSD",1717403313678,0.00052671,69295.0,69294.0,1.99231491]
["bitfinex","BTCUSD",1717403314332,0.00052671,69295.0,69294.0,2.09231491]
["bitfinex","BTCUSD",1717403314876,0.052899,69299.0,69298.0,0.96662]
["bitfinex","BTCUSD",1717403315086,0.052899,69299.0,69298.0,1.1270781]
["bitfinex","BTCUSD",1717403315496,0.052899,69299.0,69298.0,1.7042981]
["bitfinex","BTCUSD",1717403316332,0.052899,69299.0,69298.0,1.9566981]
["bitfinex","BTCUSD",1717403316537,0.052899,69299.0,69298.0,1.8042981]
["bitfinex","BTCUSD",1717403317212,0.052899,69299.0,69298.0,1.5056901]
["bitfinex","BTCUSD",1717403317422,0.052899,69299.0,69298.0,1.26991219]
["bitfinex","BTCUSD",1717403317624,0.052899,69299.0,69298.0,1.25991219]
["bitfinex","BTCUSD",1717403318040,0.052899,69299.0,69298.0,1.26991219]
["bitfinex","BTCUSD",1717403318245,0.052899,69299.0,69298.0,1.25991219]
["bitfinex","BTCUSD",1717403318416,0.052899,69299.0,69298.0,1.19021219]
["bitfinex","BTCUSD",1717403318732,0.052899,69299.0,69298.0,0.73620419]
["bitfinex","BTCUSD",1717403318962,0.052899,69299.0,69298.0,0.721524]
["bitfinex","BTCUSD",1717403321159,0.290899,69299.0,69298.0,0.57722]
["bitfinex","BTCUSD",1717403323066,0.291759,69299.0,69298.0,0.57722]
["bitfinex","BTCUSD",1717403324621,0.133459,69299.0,69298.0,0.57722]
["bitfinex","BTCUSD",1717403325751,0.053759,69299.0,69298.0,0.57722]
["bitfinex","BTCUSD",1717403329619,0.54505253,69299.0,69298.0,0.57722]
["bitfinex","BTCUSD",1717403329856,0.53783691,69299.0,69298.0,0.57722]
["bitfinex","BTCUSD",1717403330799,0.43783691,69299.0,69298.0,0.57722]
["bitfinex","BTCUSD",1717403331059,0.43766322,69299.0,69298.0,0.57722]
["bitfinex","BTCUSD",1717403331294,0.28236322,69299.0,69298.0,0.57722]
["bitfinex","BTCUSD",1717403331530,0.43766322,69299.0,69298.0,0.57822]
["bitfinex","BTCUSD",1717403331980,0.53766322,69299.0,69298.0,0.57822]
["bitfinex","BTCUSD",1717403332936,0.19936322,69299.0,69298.0,0.57822]
["bitfinex","BTCUSD",1717403333168,0.19936322,69299.0,69298.0,0.57722]
["bitfinex","BTCUSD",1717403333398,0.19936322,69299.0,69298.0,0.57822]
["bitfinex","BTCUSD",1717403333399,0.05358531,69299.0,69298.0,0.57822]
["bitfinex","BTCUSD",1717403333608,0.13488531,69299.0,69298.0,0.57822]
["bitfinex","BTCUSD",1717403334097,0.13488531,69299.0,69298.0,0.57722]
["bitfinex","BTCUSD",1717403334325,0.28066322,69299.0,69298.0,0.57822]
["bitfinex","BTCUSD",1717403334535,0.53556322,69299.0,69298.0,0.57822]
["bitfinex","BTCUSD",1717403334753,0.43556322,69299.0,69298.0,0.57822]
["bitfinex","BTCUSD",1717403335208,0.67986522,69299.0,69298.0,0.57822]
["bitfinex","BTCUSD",1717403335420,0.87575417,69299.0,69298.0,0.57822]
["bitfinex","BTCUSD",1717403335623,1.02575417,69299.0,69298.0,0.57822]
["bitfinex","BTCUSD",1717403336329,1.17822923,69299.0,69298.0,0.57722]
["bitfinex","BTCUSD",1717403336536,1.10534028,69299.0,69298.0,0.001]
["bitfinex","BTCUSD",1717403336737,0.95286522,69299.0,69298.0,0.001]
["bitfinex","BTCUSD",1717403336944,0.95286522,69299.0,69298.0,0.002]
["bitfinex","BTCUSD",1717403337149,0.95286522,69299.0,69298.0,0.003]
["bitfinex","BTCUSD",1717403337355,0.1,69295.0,69284.0,0.160746]
["bitfinex","BTCUSD",1717403337571,0.26877791,69294.0,69284.0,0.305079]
["bitfinex","BTCUSD",1717403338368,0.1,69293.0,69284.0,0.305079]
["bitfinex","BTCUSD",1717403338595,0.24577791,69292.0,69284.0,0.145279]
["bitfinex","BTCUSD",1717403338781,0.1519,69290.0,69284.0,0.000946]
["bitfinex","BTCUSD",1717403339006,0.14577791,69289.0,69284.0,0.000946]
["bitfinex","BTCUSD",1717403339239,0.1,69288.0,69284.0,0.000946]
["bitfinex","BTCUSD",1717403339473,0.14577791,69287.0,69284.0,0.000946]
["bitfinex","BTCUSD",1717403339964,0.0072171,69286.0,69284.0,0.000946]
["bitfinex","BTCUSD",1717403340185,0.14577791,69287.0,69284.0,0.000946]
["bitfinex","BTCUSD",1717403340398,0.14577791,69287.0,69284.0,0.002946]
["bitfinex","BTCUSD",1717403340594,0.14577791,69287.0,69284.0,0.003946]
["bitfinex","BTCUSD",1717403340987,0.14577791,69287.0,69284.0,0.005946]
["bitfinex","BTCUSD",1717403342057,0.24577791,69287.0,69284.0,0.004946]
["bitfinex","BTCUSD",1717403342268,0.1,69286.0,69284.0,0.005946]
["bitfinex","BTCUSD",1717403342537,0.14577791,69285.0,69284.0,0.005946]
["bitfinex","BTCUSD",1717403343107,0.14577791,69285.0,69284.0,0.004946]
["bitfinex","BTCUSD",1717403343311,0.14577791,69285.0,69284.0,0.000946]
["bitfinex","BTCUSD",1717403343541,0.24577791,69285.0,69284.0,0.003946]
["bitfinex","BTCUSD",1717403343707,0.14577791,69285.0,69284.0,0.003946]
["bitfinex","BTCUSD",1717403343925,0.14577791,69285.0,69284.0,0.001946]
["bitfinex","BTCUSD",1717403344370,0.14577791,69285.0,69284.0,0.003946]
["bitfinex","BTCUSD",1717403345545,0.14577791,69285.0,69284.0,0.002946]
["bitfinex","BTCUSD",1717403345748,0.24577791,69285.0,69284.0,0.002946]
["bitfinex","BTCUSD",1717403345952,0.50427791,69285.0,69284.0,0.003946]
["bitfinex","BTCUSD",1717403346159,0.7193576,69285.0,69284.0,0.000946]
["bitfinex","BTCUSD",1717403346628,1.0136886,69285.0,69284.0,0.000946]
["bitfinex","BTCUSD",1717403346850,1.0136886,69285.0,69273.0,0.000946]
["bitfinex","BTCUSD",1717403346851,0.1,69280.0,69273.0,0.000946]
["bitfinex","BTCUSD",1717403346970,0.1,69275.0,69273.0,0.000946]
["bitfinex","BTCUSD",1717403347169,0.2396,69278.0,69273.0,0.000946]
["bitfinex","BTCUSD",1717403347170,0.14577791,69274.0,69273.0,0.000946]
["bitfinex","BTCUSD",1717403348214,0.24577791,69274.0,69273.0,0.000946]
["bitfinex","BTCUSD",1717403349022,0.14577791,69274.0,69273.0,0.000946]
["bitfinex","BTCUSD",1717403349780,0.14577791,69274.0,69273.0,0.000727]
["bitfinex","BTCUSD",1717403349933,0.14777791,69274.0,69273.0,0.000727]
["bitfinex","BTCUSD",1717403350540,0.14977791,69274.0,69273.0,0.001727]
["bitfinex","BTCUSD",1717403350740,0.14977791,69274.0,69273.0,0.002727]
["bitfinex","BTCUSD",1717403351400,0.24977791,69274.0,69273.0,0.002727]
["bitfinex","BTCUSD",1717403351539,0.33137791,69274.0,69273.0,0.002727]
["bitfinex","BTCUSD",1717403354395,0.61137791,69274.0,69273.0,0.002727]
["bitfinex","BTCUSD",1717403354601,0.76137791,69274.0,69273.0,0.002727]
["bitfinex","BTCUSD",1717403354804,0.90573191,69274.0,69273.0,0.002727]
["bitfinex","BTCUSD",1717403355699,1.00801225,69274.0,69273.0,0.002727]
["bitfinex","BTCUSD",1717403355876,0.90573191,69274.0,69273.0,0.002727]
["bitfinex","BTCUSD",1717403361522,0.9208136,69274.0,69273.0,0.002727]
["bitfinex","BTCUSD",1717403362090,0.7764596,69274.0,69273.0,0.002727]
["bitfinex","BTCUSD",1717403362291,0.9208136,69274.0,69273.0,0.002727]
["bitfinex","BTCUSD",1717403363063,0.6764596,69274.0,69273.0,0.002727]
["bitfinex","BTCUSD",1717403363608,0.7764596,69274.0,69273.0,0.002727]
["bitfinex","BTCUSD",1717403364242,0.3148596,69274.0,69273.0,0.159727]
["bitfinex","BTCUSD",1717403364643,0.1648596,69274.0,69273.0,0.159727]
["bitfinex","BTCUSD",1717403364846,0.01908169,69274.0,69273.0,0.159727]
["bitfinex","BTCUSD",1717403365251,0.01479696,69274.0,69273.0,0.158727]
["bitfinex","BTCUSD",1717403365448,0.01479696,69274.0,69273.0,0.157727]
["bitfinex","BTCUSD",1717403365449,0.01412182,69274.0,69273.0,0.157727]
["bitfinex","BTCUSD",1717403365678,0.01512182,69274.0,69273.0,0.157727]
["bitfinex","BTCUSD",1717403366237,0.01612182,69274.0,69273.0,0.157727]
["bitfinex","BTCUSD",1717403367154,0.01412182,69274.0,69273.0,0.157727]
["bitfinex","BTCUSD",1717403367572,0.01412182,69274.0,69273.0,0.302083]
["bitfinex","BTCUSD",1717403367783,0.00086,69285.0,69276.0,0.144348]
["bitfinex","BTCUSD",1717403367989,0.14577791,69284.0,69277.0,0.076]
["bitfinex","BTCUSD",1717403368188,0.14577791,69284.0,69277.0,0.2335]
["bitfinex","BTCUSD",1717403368841,0.14577791,69284.0,69278.0,0.144345]
["bitfinex","BTCUSD",1717403369057,0.14577791,69284.0,69278.0,0.1646]
["bitfinex","BTCUSD",1717403369271,0.00086,69285.0,69279.0,0.1646]
["bitfinex","BTCUSD",1717403369477,0.00086,69285.0,69284.0,0.394133]
["bitfinex","BTCUSD",1717403370101,0.00086,69285.0,69284.0,0.682799]
["bitfinex","BTCUSD",1717403370934,0.00086,69285.0,69284.0,0.961465]
["bitfinex","BTCUSD",1717403371071,0.00086,69285.0,69284.0,0.971465]
["bitfinex","BTCUSD",1717403371273,0.00086,69285.0,69284.0,1.11724291]
["bitfinex","BTCUSD",1717403371698,0.05358531,69299.0,69298.0,0.154304]
["bitfinex","BTCUSD",1717403371899,0.05358531,69299.0,69298.0,0.387004]
["bitfinex","BTCUSD",1717403372311,0.05358531,69299.0,69298.0,0.82138991]
["bitfinex","BTCUSD",1717403372481,0.05358531,69299.0,69298.0,0.675612]
["bitfinex","BTCUSD",1717403372858,0.05358531,69299.0,69298.0,0.377004]
["bitfinex","BTCUSD",1717403376319,0.05358531,69299.0,69298.0,0.387004]
["bitfinex","BTCUSD",1717403376524,0.05358531,69299.0,69298.0,0.377004]
["bitfinex","BTCUSD",1717403377654,0.05358531,69299.0,69298.0,0.387004]
["bitfinex","BTCUSD",1717403379624,0.05358531,69299.0,69298.0,0.377004]
["bitfinex","BTCUSD",1717403379821,0.05358531,69299.0,69298.0,0.387004]
["bitfinex","BTCUSD",1717403380040,0.05358531,69299.0,69298.0,0.675612]
["bitfinex","BTCUSD",1717403381227,0.05358531,69299.0,69298.0,0.82138991]
["bitfinex","BTCUSD",1717403381421,0.05358531,69299.0,69298.0,0.83093475]
["bitfinex","BTCUSD",1717403381625,0.05358531,69299.0,69298.0,0.68515684]
["bitfinex","BTCUSD",1717403388272,0.05358531,69299.0,69298.0,0.60315684]
["bitfinex","BTCUSD",1717403388691,0.05358531,69299.0,69298.0,0.31454884]
["bitfinex","BTCUSD",1717403388842,0.05358531,69299.0,69298.0,0.30454884]
["bitfinex","BTCUSD",1717403389262,0.05358531,69299.0,69298.0,0.30404884]
["bitfinex","BTCUSD",1717403389896,0.05358531,69299.0,69298.0,0.15334884]
["bitfinex","BTCUSD",1717403394293,0.06080094,69299.0,69298.0,0.15334884]
["bitfinex","BTCUSD",1717403394504,0.21220094,69299.0,69298.0,0.00954484]
["bitfinex","BTCUSD",1717403394919,0.21220094,69299.0,69295.0,0.14431]
["bitfinex","BTCUSD",1717403395116,0.21220094,69299.0,69298.0,0.00952444]
["bitfinex","BTCUSD",1717403395346,0.20498531,69299.0,69295.0,0.14431]
["bitfinex","BTCUSD",1717403395555,0.20498531,69299.0,69298.0,0.00952444]
["bitfinex","BTCUSD",1717403395765,0.20498531,69299.0,69296.0,0.144307]
["bitfinex","BTCUSD",1717403395970,0.20498531,69299.0,69298.0,0.00952444]
["bitfinex","BTCUSD",1717403396216,0.20498531,69299.0,69297.0,0.00953285]
["bitfinex","BTCUSD",1717403396405,0.20498531,69299.0,69298.0,0.00952444]
["bitfinex","BTCUSD",1717403396620,0.05358531,69299.0,69298.0,0.15382844]
["bitfinex","BTCUSD",1717403396890,0.05358531,69299.0,69295.0,0.004]
["bitfinex","BTCUSD",1717403397038,0.05358531,69299.0,69298.0,0.00952444]
["bitfinex","BTCUSD",1717403397219,0.05358531,69299.0,69296.0,0.144307]
["bitfinex","BTCUSD",1717403397427,0.05358531,69299.0,69297.0,0.144305]
["bitfinex","BTCUSD",1717403397624,0.05358531,69299.0,69297.0,0.15383785]
["bitfinex","BTCUSD",1717403397807,0.21866686,69298.0,69297.0,0.15383785]
["bitfinex","BTCUSD",1717403398008,0.14577791,69298.0,69297.0,0.15383785]
["bitfinex","BTCUSD",1717403398822,0.14577791,69298.0,69297.0,0.15583785]
["bitfinex","BTCUSD",1717403399161,0.14577791,69298.0,69297.0,0.15483785]
["bitfinex","BTCUSD",1717403399359,0.05358531,69299.0,69298.0,0.144304]
["bitfinex","BTCUSD",1717403399742,0.05358531,69299.0,69298.0,0.15335262]
["bitfinex","BTCUSD",1717403401151,0.05358531,69299.0,69298.0,0.16335262]
["bitfinex","BTCUSD",1717403401370,0.05358531,69299.0,69298.0,0.32405262]
["bitfinex","BTCUSD",1717403401571,0.05358531,69299.0,69298.0,0.31405262]
["bitfinex","BTCUSD",1717403401996,0.05358531,69299.0,69298.0,0.32405262]
["bitfinex","BTCUSD",1717403402838,0.05358531,69299.0,69298.0,0.61266062]
["bitfinex","BTCUSD",1717403404344,0.05358531,69299.0,69298.0,0.32405262]
["bitfinex","BTCUSD",1717403407975,0.05358531,69299.0,69298.0,0.32405262]
["bitfinex","BTCUSD",1717403408781,0.05358531,69299.0,69298.0,0.61266062]
["bitfinex","BTCUSD",1717403409301,0.05358531,69299.0,69298.0,0.15335262]
["bitfinex","BTCUSD",1717403409724,0.05358531,69299.0,69298.0,0.00954862]
["bitfinex","BTCUSD",1717403409861,0.05358531,69299.0,69298.0,0.15385262]
["bitfinex","BTCUSD",1717403411300,0.05358531,69299.0,69298.0,0.31065262]
["bitfinex","BTCUSD",1717403412753,0.05358531,69299.0,69298.0,0.30715262]
["bitfinex","BTCUSD",1717403412990,0.05358531,69299.0,69298.0,0.31715262]
["bitfinex","BTCUSD",1717403413197,0.05358531,69299.0,69298.0,0.30715262]
["bitfinex","BTCUSD",1717403413892,0.05358531,69299.0,69298.0,0.15185262]
["bitfinex","BTCUSD",1717403417042,0.05358531,69299.0,69298.0,0.00754862]
["bitfinex","BTCUSD",1717403417043,0.19936322,69299.0,69298.0,0.00754862]
["bitfinex","BTCUSD",1717403418305,0.71515217,69299.0,69298.0,0.00704862]
["bitfinex","BTCUSD",1717403418511,0.61515217,69299.0,69298.0,0.00704862]
["bitfinex","BTCUSD",1717403418848,0.71615217,69299.0,69298.0,0.00704862]
["bitfinex","BTCUSD",1717403419058,0.73915217,69299.0,69298.0,0.00704862]
["bitfinex","BTCUSD",1717403419236,0.63915217,69299.0,69298.0,0.00704862]
["bitfinex","BTCUSD",1717403420471,0.64015217,69299.0,69298.0,0.00804862]
["bitfinex","BTCUSD",1717403420672,0.74015217,69299.0,69298.0,0.00804862]
["bitfinex","BTCUSD",1717403420876,1.03245417,69299.0,69298.0,0.00804862]
["bitfinex","BTCUSD",1717403421085,1.25999076,69299.0,69298.0,0.00904862]
["bitfinex","BTCUSD",1717403421285,1.26248463,69299.0,69298.0,0.00904862]
["bitfinex","BTCUSD",1717403421504,1.23302631,69299.0,69298.0,0.00904862]
["bitfinex","BTCUSD",1717403421711,0.1,69280.0,69273.0,0.000727]
["bitfinex","BTCUSD",1717403421930,0.1,69278.0,69273.0,0.000727]
["bitfinex","BTCUSD",1717403422106,0.22747791,69277.0,69273.0,0.000727]
["bitfinex","BTCUSD",1717403422309,0.1,69276.0,69273.0,0.000727]
["bitfinex","BTCUSD",1717403422514,0.14577791,69275.0,69273.0,0.000727]
["bitfinex","BTCUSD",1717403422777,0.1532,69274.0,69273.0,0.000727]
["bitfinex","BTCUSD",1717403422984,0.32197791,69274.0,69273.0,0.000727]
["bitfinex","BTCUSD",1717403423432,0.32197791,69274.0,69273.0,0.578147]
["bitfinex","BTCUSD",1717403424818,0.32797791,69274.0,69273.0,0.579147]
["bitfinex","BTCUSD",1717403425784,0.42797791,69274.0,69273.0,0.579147]
["bitfinex","BTCUSD",1717403426223,0.42197791,69274.0,69273.0,0.578147]
["bitfinex","BTCUSD",1717403426876,0.42697791,69274.0,69273.0,0.578147]
["bitfinex","BTCUSD",1717403427155,0.52697791,69274.0,69273.0,0.578147]
["bitfinex","BTCUSD",1717403427380,0.52197791,69274.0,69273.0,0.578147]
["bitfinex","BTCUSD",1717403427863,0.53197791,69274.0,69273.0,0.579147]
["bitfinex","BTCUSD",1717403429269,0.52197791,69274.0,69273.0,0.578147]
["bitfinex","BTCUSD",1717403429743,0.43897791,69274.0,69273.0,0.580147]
["bitfinex","BTCUSD",1717403430009,0.43197791,69274.0,69273.0,0.579147]
["bitfinex","BTCUSD",1717403430246,0.42197791,69274.0,69273.0,0.578147]
["bitfinex","BTCUSD",1717403430472,0.43197791,69274.0,69273.0,0.579147]
["bitfinex","BTCUSD",1717403430703,0.44197791,69274.0,69273.0,0.580147]
["bitfinex","BTCUSD",1717403430935,0.29877791,69274.0,69273.0,0.581147]
["bitfinex","BTCUSD",1717403431203,0.28877791,69274.0,69273.0,0.580147]
["bitfinex","BTCUSD",1717403432550,0.29877791,69274.0,69273.0,0.581147]
["bitfinex","BTCUSD",1717403438784,0.29877791,69274.0,69273.0,0.578147]
["bitfinex","BTCUSD",1717403447963,0.39877791,69274.0,69273.0,0.578147]
["bitfinex","BTCUSD",1717403450178,0.39877791,69274.0,69273.0,0.540847]
["bitfinex","BTCUSD",1717403450397,0.39877791,69274.0,69273.0,0.518547]
["bitfinex","BTCUSD",1717403451013,0.63307791,69274.0,69273.0,0.518547]
["bitfinex","BTCUSD",1717403452480,0.73307791,69274.0,69273.0,0.518547]
["bitfinex","BTCUSD",1717403452713,0.63307791,69274.0,69273.0,0.512547]
["bitfinex","BTCUSD",1717403452938,0.78307791,69274.0,69273.0,0.512547]
["bitfinex","BTCUSD",1717403453352,0.88307791,69274.0,69273.0,0.512547]
["bitfinex","BTCUSD",1717403453558,1.02743191,69274.0,69273.0,0.512547]
["bitfinex","BTCUSD",1717403453762,0.59313191,69274.0,69273.0,0.512547]
["bitfinex","BTCUSD",1717403453995,0.29877791,69274.0,69273.0,0.512547]
["bitfinex","BTCUSD",1717403459302,0.19877791,69274.0,69273.0,0.512547]
["bitfinex","BTCUSD",1717403459529,0.19877791,69274.0,69273.0,0.492847]
["bitfinex","BTCUSD",1717403459659,0.17577791,69274.0,69273.0,0.492847]
["bitfinex","BTCUSD",1717403459868,0.17577791,69274.0,69273.0,0.565747]
["bitfinex","BTCUSD",1717403460068,0.03,69274.0,69273.0,0.876003]
["bitfinex","BTCUSD",1717403460708,0.03,69274.0,69273.0,1.154715]
["bitfinex","BTCUSD",1717403460914,0.03,69274.0,69273.0,1.164715]
["bitfinex","BTCUSD",1717403461114,0.057796,69290.0,69289.0,0.01]
["bitfinex","BTCUSD",1717403461312,0.057796,69290.0,69289.0,0.388523]
["bitfinex","BTCUSD",1717403462160,0.057796,69290.0,69289.0,0.378523]
["bitfinex","BTCUSD",1717403462357,0.057796,69290.0,69289.0,0.2342]
["bitfinex","BTCUSD",1717403462576,0.057796,69290.0,69289.0,0.2196]
["bitfinex","BTCUSD",1717403462798,0.065796,69290.0,69289.0,0.2206]
["bitfinex","BTCUSD",1717403463002,0.065796,69290.0,69289.0,0.360323]
["bitfinex","BTCUSD",1717403463218,0.065796,69290.0,69289.0,0.350323]
["bitfinex","BTCUSD",1717403463427,0.073796,69290.0,69289.0,0.361323]
["bitfinex","BTCUSD",1717403464269,0.073796,69290.0,69289.0,0.360323]
["bitfinex","BTCUSD",1717403464270,0.008,69290.0,69289.0,0.360323]
["bitfinex","BTCUSD",1717403464475,0.008,69290.0,69289.0,0.359323]
["bitfinex","BTCUSD",1717403464676,0.00086,69298.0,69297.0,0.144306]
["bitfinex","BTCUSD",1717403464887,0.00086,69298.0,69297.0,0.232506]
["bitfinex","BTCUSD",1717403465922,0.00086,69298.0,69297.0,0.397406]
["bitfinex","BTCUSD",1717403467199,0.00086,69298.0,69297.0,0.686018]
["bitfinex","BTCUSD",1717403467621,0.00786,69298.0,69297.0,0.687018]
["bitfinex","BTCUSD",1717403468077,0.00086,69298.0,69297.0,0.687018]
["bitfinex","BTCUSD",1717403468304,0.00086,69298.0,69297.0,0.686018]
["bitfinex","BTCUSD",1717403468530,0.00086,69298.0,69297.0,0.691018]
["bitfinex","BTCUSD",1717403469730,0.00086,69298.0,69297.0,0.83679591]
["bitfinex","BTCUSD",1717403470647,0.00104,69300.0,69299.0,0.314002]
["bitfinex","BTCUSD",1717403470894,0.00104,69300.0,69299.0,0.682906]
["bitfinex","BTCUSD",1717403472197,0.00104,69300.0,69299.0,0.82868391]
["bitfinex","BTCUSD",1717403472399,0.00104,69300.0,69299.0,0.83668391]
["bitfinex","BTCUSD",1717403472615,0.00104,69300.0,69299.0,0.84168391]
["bitfinex","BTCUSD",1717403472817,0.00104,69300.0,69299.0,0.83368391]
["bitfinex","BTCUSD",1717403473264,0.00104,69300.0,69299.0,0.55407991]
["bitfinex","BTCUSD",1717403473790,0.00104,69300.0,69299.0,0.54907991]
["bitfinex","BTCUSD",1717403473990,0.00204,69300.0,69299.0,0.55707991]
["bitfinex","BTCUSD",1717403474214,0.00204,69300.0,69299.0,0.84568391]
["bitfinex","BTCUSD",1717403474427,0.00204,69300.0,69299.0,0.82868391]
["bitfinex","BTCUSD",1717403474630,0.00104,69300.0,69299.0,0.84068391]
["bitfinex","BTCUSD",1717403474881,0.00204,69300.0,69299.0,0.85068391]
["bitfinex","BTCUSD",1717403475235,0.00204,69300.0,69299.0,0.86368391]
["bitfinex","BTCUSD",1717403475440,0.00104,69300.0,69299.0,0.85368391]
["bitfinex","BTCUSD",1717403475823,0.00104,69300.0,69299.0,0.85468391]
["bitfinex","BTCUSD",1717403476048,0.00204,69300.0,69299.0,0.86868391]
["bitfinex","BTCUSD",1717403477415,0.00204,69300.0,69299.0,0.86668391]
["bitfinex","BTCUSD",1717403479535,0.00204,69300.0,69299.0,1.25528791]
["bitfinex","BTCUSD",1717403479945,0.00204,69300.0,69299.0,1.35528791]
["bitfinex","BTCUSD",1717403480153,0.00204,69300.0,69299.0,1.25528791]
["bitfinex","BTCUSD",1717403481176,0.00104,69300.0,69299.0,1.21528791]
["bitfinex","BTCUSD",1717403481418,0.00104,69300.0,69299.0,1.22928791]
["bitfinex","BTCUSD",1717403481630,0.00204,69300.0,69299.0,1.24328791]
["bitfinex","BTCUSD",1717403481842,7.882e-05,69300.0,69299.0,1.34328791]
["bitfinex","BTCUSD",1717403482045,0.01966338,69303.0,69302.0,0.729477]
["bitfinex","BTCUSD",1717403482270,0.01966338,69303.0,69302.0,1.10965491]
["bitfinex","BTCUSD",1717403484728,0.01966338,69303.0,69302.0,1.12365491]
["bitfinex","BTCUSD",1717403484906,0.01966338,69303.0,69302.0,1.13765491]
["bitfinex","BTCUSD",1717403485313,0.01966338,69303.0,69302.0,1.12365491]
["bitfinex","BTCUSD",1717403485902,0.01966338,69303.0,69302.0,0.83506391]
["bitfinex","BTCUSD",1717403486663,0.01966338,69303.0,69302.0,0.84906391]
["bitfinex","BTCUSD",1717403487059,0.01966338,69303.0,69302.0,1.13765491]
["bitfinex","BTCUSD",1717403487457,0.01966338,69303.0,69302.0,0.84906391]
["bitfinex","BTCUSD",1717403489219,0.01966338,69303.0,69302.0,0.172295]
["bitfinex","BTCUSD",1717403489590,0.01966338,69303.0,69302.0,0.180295]
["bitfinex","BTCUSD",1717403489803,0.01966338,69303.0,69302.0,0.627886]
["bitfinex","BTCUSD",1717403489998,0.01966338,69303.0,69302.0,0.705086]
["bitfinex","BTCUSD",1717403490209,0.01966338,69303.0,69302.0,0.691086]
["bitfinex","BTCUSD",1717403490775,0.01966338,69303.0,69302.0,0.705086]
["bitfinex","BTCUSD",1717403490984,0.01966338,69303.0,69302.0,0.677086]
["bitfinex","BTCUSD",1717403491369,0.01966338,69303.0,69302.0,0.82786391]
["bitfinex","BTCUSD",1717403491997,0.01966338,69303.0,69302.0,0.83386391]
["bitfinex","BTCUSD",1717403492897,0.01966338,69303.0,69302.0,0.82386391]
["bitfinex","BTCUSD",1717403493600,0.01966338,69303.0,69302.0,0.82286391]
["bitfinex","BTCUSD",1717403493808,0.01966338,69303.0,69302.0,0.82686391]
["bitfinex","BTCUSD",1717403494436,0.01966338,69303.0,69302.0,0.83486391]
["bitfinex","BTCUSD",1717403494875,0.01966338,69303.0,69302.0,0.83686391]
["bitfinex","BTCUSD",1717403495082,0.01966338,69303.0,69302.0,0.85086391]
["bitfinex","BTCUSD",1717403495745,0.01966338,69303.0,69302.0,1.07539342]
["bitfinex","BTCUSD",1717403497071,0.01966338,69303.0,69302.0,1.06539342]
["bitfinex","BTCUSD",1717403499352,0.01966338,69303.0,69302.0,1.35398442]
["bitfinex","BTCUSD",1717403499715,0.01966338,69303.0,69302.0,1.45398442]
["bitfinex","BTCUSD",1717403499923,0.02052338,69303.0,69302.0,1.45398442]
["bitfinex","BTCUSD",1717403500704,0.02052338,69303.0,69302.0,1.35398442]
["bitfinex","BTCUSD",1717403500909,0.02052338,69303.0,69302.0,1.45398442]
["bitfinex","BTCUSD",1717403501326,0.02052338,69303.0,69302.0,1.35398442]
["bitfinex","BTCUSD",1717403503350,0.02052338,69303.0,69302.0,1.45398442]
["bitfinex","BTCUSD",1717403503927,0.02052338,69303.0,69302.0,1.35398442]
["bitfinex","BTCUSD",1717403504135,0.02052338,69303.0,69302.0,1.45398442]
["bitfinex","BTCUSD",1717403504333,0.02052338,69303.0,69302.0,1.35398442]
["bitfinex","BTCUSD",1717403504540,0.02052338,69303.0,69302.0,1.60638442]
["bitfinex","BTCUSD",1717403504742,0.02052338,69303.0,69302.0,1.70638442]
["bitfinex","BTCUSD",1717403505086,0.02052338,69303.0,69302.0,1.60638442]
["bitfinex","BTCUSD",1717403505488,0.02052338,69303.0,69302.0,1.70638442]
["bitfinex","BTCUSD",1717403505689,0.02052338,69303.0,69302.0,1.50638442]
["bitfinex","BTCUSD",1717403506503,0.02052338,69303.0,69302.0,1.60638442]
["bitfinex","BTCUSD",1717403507157,0.02052338,69303.0,69302.0,1.50638442]
["bitfinex","BTCUSD",1717403507612,0.02052338,69303.0,69302.0,1.60638442]
["bitfinex","BTCUSD",1717403508410,0.02052338,69303.0,69302.0,1.6490535]
["bitfinex","BTCUSD",1717403508609,0.02052338,69303.0,69302.0,1.3128535]
["bitfinex","BTCUSD",1717403508812,0.02052338,69303.0,69302.0,1.5599535]
["bitfinex","BTCUSD",1717403509023,0.01862338,69303.0,69302.0,1.6599535]
["bitfinex","BTCUSD",1717403509363,0.01862338,69303.0,69302.0,1.61728442]
["bitfinex","BTCUSD",1717403509942,0.25732338,69303.0,69302.0,0.96400651]
["bitfinex","BTCUSD",1717403510338,0.25732338,69303.0,69302.0,0.97199228]
["bitfinex","BTCUSD",1717403510540,0.01862338,69303.0,69302.0,0.97199228]
["bitfinex","BTCUSD",1717403510797,0.01862338,69303.0,69302.0,1.14829178]
["bitfinex","BTCUSD",1717403510997,0.01862338,69303.0,69302.0,1.31206925]
["bitfinex","BTCUSD",1717403511246,0.01862338,69303.0,69302.0,1.29806925]
["bitfinex","BTCUSD",1717403511591,0.01862338,69303.0,69302.0,1.26936978]
["bitfinex","BTCUSD",1717403511799,0.01862338,69303.0,69302.0,1.42607042]
["bitfinex","BTCUSD",1717403512113,0.01862338,69303.0,69302.0,1.36936978]
["bitfinex","BTCUSD",1717403512327,0.01862338,69303.0,69302.0,1.43342074]
["bitfinex","BTCUSD",1717403512525,0.01862338,69303.0,69302.0,1.34742074]
["bitfinex","BTCUSD",1717403512697,0.01862338,69303.0,69302.0,1.33342074]
["bitfinex","BTCUSD",1717403513493,0.01862338,69303.0,69302.0,1.34642074]
["bitfinex","BTCUSD",1717403513708,0.01862338,69303.0,69302.0,1.35711905]
["bitfinex","BTCUSD",1717403514347,0.01862338,69303.0,69302.0,1.19151905]
["bitfinex","BTCUSD",1717403518394,0.01862338,69303.0,69302.0,1.18082074]
["bitfinex","BTCUSD",1717403518608,0.01862338,69303.0,69302.0,1.15951794]
["bitfinex","BTCUSD",1717403518829,0.01862338,69303.0,69302.0,0.72514903]
["bitfinex","BTCUSD",1717403519432,0.01862338,69303.0,69302.0,0.68240087]
["bitfinex","BTCUSD",1717403520666,0.25432338,69303.0,69302.0,0.68240087]
["bitfinex","BTCUSD",1717403522103,0.25432338,69303.0,69302.0,0.39380987]
["bitfinex","BTCUSD",1717403522324,0.01862338,69303.0,69302.0,0.68240087]
["bitfinex","BTCUSD",1717403522692,0.01862338,69303.0,69302.0,0.74645183]
["bitfinex","BTCUSD",1717403522887,0.01862338,69303.0,69302.0,0.72513874]
["bitfinex","BTCUSD",1717403523087,0.01862338,69303.0,69302.0,0.71213874]
["bitfinex","BTCUSD",1717403523336,0.01862338,69303.0,69302.0,0.71114911]
["bitfinex","BTCUSD",1717403523923,0.01862338,69303.0,69302.0,0.69814911]
["bitfinex","BTCUSD",1717403524120,0.01862338,69303.0,69302.0,0.65540977]
["bitfinex","BTCUSD",1717403524301,0.01862338,69303.0,69302.0,0.66640977]
["bitfinex","BTCUSD",1717403524751,0.01862338,69303.0,69302.0,0.68040977]
["bitfinex","BTCUSD",1717403525366,0.01862338,69303.0,69302.0,0.159295]
["bitfinex","BTCUSD",1717403525367,0.25122338,69303.0,69302.0,0.159295]
["bitfinex","BTCUSD",1717403525764,0.25122338,69303.0,69302.0,0.167295]
["bitfinex","BTCUSD",1717403526284,0.25122338,69303.0,69302.0,0.156295]
["bitfinex","BTCUSD",1717403526499,0.25122338,69303.0,69302.0,0.159295]
["bitfinex","BTCUSD",1717403526668,0.25122338,69303.0,69302.0,0.145295]
["bitfinex","BTCUSD",1717403527073,0.25122338,69303.0,69302.0,0.134295]
["bitfinex","BTCUSD",1717403527505,0.25122338,69303.0,69302.0,0.140295]
["bitfinex","BTCUSD",1717403527898,0.25122338,69303.0,69302.0,0.006]
["bitfinex","BTCUSD",1717403528332,0.39700129,69303.0,69302.0,0.006]
["bitfinex","BTCUSD",1717403528732,0.39700129,69303.0,69302.0,0.011]
["bitfinex","BTCUSD",1717403528950,0.40000129,69303.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717403529187,0.14577791,69302.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717403529457,0.2371,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717403529646,0.38287791,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717403531152,0.52717591,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717403531584,0.62717591,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717403531799,0.38287791,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717403532030,0.38887791,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717403532493,0.38287791,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717403532902,0.38887791,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717403533046,0.38887791,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717403533294,0.38887791,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717403533499,0.38887791,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717403533703,0.38287791,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717403534430,0.2371,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717403534630,0.2371,69301.0,69300.0,0.009946]
["bitfinex","BTCUSD",1717403534880,0.2371,69301.0,69300.0,0.154246]
["bitfinex","BTCUSD",1717403535078,0.2371,69301.0,69300.0,0.146246]
["bitfinex","BTCUSD",1717403535279,0.2421,69301.0,69300.0,0.155246]
["bitfinex","BTCUSD",1717403535744,0.2371,69301.0,69300.0,0.153246]
["bitfinex","BTCUSD",1717403536108,0.2421,69301.0,69300.0,0.155246]
["bitfinex","BTCUSD",1717403536349,0.2421,69301.0,69300.0,0.146246]
["bitfinex","BTCUSD",1717403536522,0.2371,69301.0,69300.0,0.145246]
["bitfinex","BTCUSD",1717403536751,0.01862338,69303.0,69301.0,0.144297]
["bitfinex","BTCUSD",1717403536986,0.01862338,69303.0,69300.0,0.009946]
["bitfinex","BTCUSD",1717403536987,0.01862338,69303.0,69302.0,0.008]
["bitfinex","BTCUSD",1717403537916,0.01862338,69303.0,69302.0,0.152295]
["bitfinex","BTCUSD",1717403538622,0.01844971,69303.0,69302.0,0.144295]
["bitfinex","BTCUSD",1717403539260,0.01844971,69303.0,69302.0,0.152295]
["bitfinex","BTCUSD",1717403539496,0.02144971,69303.0,69302.0,0.154295]
["bitfinex","BTCUSD",1717403539663,0.02144971,69303.0,69302.0,0.390995]
["bitfinex","BTCUSD",1717403540082,0.02144971,69303.0,69302.0,0.678586]
["bitfinex","BTCUSD",1717403540329,0.01844971,69303.0,69302.0,0.677586]
["bitfinex","BTCUSD",1717403541595,0.02244971,69303.0,69302.0,0.677586]
["bitfinex","BTCUSD",1717403542156,0.01844971,69303.0,69302.0,0.677586]
["bitfinex","BTCUSD",1717403542355,0.01844971,69303.0,69302.0,0.683586]
["bitfinex","BTCUSD",1717403542576,0.01844971,69303.0,69302.0,0.686586]
["bitfinex","BTCUSD",1717403542962,0.01844971,69303.0,69302.0,0.683586]
["bitfinex","BTCUSD",1717403543160,0.01844971,69303.0,69302.0,0.692586]
["bitfinex","BTCUSD",1717403544163,0.01844971,69303.0,69302.0,0.684586]
["bitfinex","BTCUSD",1717403544366,0.01844971,69303.0,69302.0,0.692586]
["bitfinex","BTCUSD",1717403545141,0.01844971,69303.0,69302.0,0.83836391]
["bitfinex","BTCUSD",1717403546511,0.01844971,69303.0,69302.0,1.12695491]
["bitfinex","BTCUSD",1717403547087,0.01844971,69303.0,69302.0,1.22695491]
["bitfinex","BTCUSD",1717403547268,0.01844971,69303.0,69302.0,1.12695491]
["bitfinex","BTCUSD",1717403547734,0.01844971,69303.0,69302.0,1.22695491]
["bitfinex","BTCUSD",1717403549673,0.01844971,69303.0,69302.0,1.24540491]
["bitfinex","BTCUSD",1717403550215,0.01844971,69303.0,69302.0,1.14540491]
["bitfinex","BTCUSD",1717403550416,0.01844971,69303.0,69302.0,1.24540491]
["bitfinex","BTCUSD",1717403553769,0.01844971,69303.0,69302.0,1.41829386]
["bitfinex","BTCUSD",1717403554086,0.01844971,69303.0,69302.0,1.51829386]
["bitfinex","BTCUSD",1717403555105,0.01844971,69303.0,69302.0,1.41829386]
["bitfinex","BTCUSD",1717403555304,0.01844971,69303.0,69302.0,1.51229386]
["bitfinex","BTCUSD",1717403555512,0.01844971,69303.0,69302.0,1.55569386]
["bitfinex","BTCUSD",1717403555716,0.01844971,69303.0,69302.0,1.94228486]
["bitfinex","BTCUSD",1717403555950,0.01844971,69303.0,69302.0,1.95628486]
["bitfinex","BTCUSD",1717403556148,0.01844971,69303.0,69302.0,1.97028486]
["bitfinex","BTCUSD",1717403556979,0.01844971,69303.0,69302.0,1.99328486]
["bitfinex","BTCUSD",1717403559423,0.01844971,69303.0,69302.0,1.89328486]
["bitfinex","BTCUSD",1717403559795,0.01844971,69303.0,69302.0,1.99328486]
["bitfinex","BTCUSD",1717403560799,0.01844971,69303.0,69302.0,1.89328486]
["bitfinex","BTCUSD",1717403561024,0.01844971,69303.0,69302.0,1.99328486]
["bitfinex","BTCUSD",1717403562486,7.1e-07,69303.0,69302.0,1.99328486]
["bitfinex","BTCUSD",1717403562936,7.1e-07,69303.0,69302.0,2.21778954]
["bitfinex","BTCUSD",1717403563161,7.1e-07,69303.0,69302.0,2.70566508]
["bitfinex","BTCUSD",1717403563405,7.1e-07,69303.0,69302.0,2.79496954]
["bitfinex","BTCUSD",1717403566795,7.1e-07,69303.0,69302.0,2.76696954]
["bitfinex","BTCUSD",1717403567260,7.1e-07,69303.0,69302.0,3.14496954]
["bitfinex","BTCUSD",1717403567632,7.1e-07,69303.0,69302.0,3.13096954]
["bitfinex","BTCUSD",1717403568035,7.1e-07,69303.0,69302.0,3.14496954]
["bitfinex","BTCUSD",1717403568197,7.1e-07,69303.0,69302.0,3.04496954]
["bitfinex","BTCUSD",1717403568426,7.1e-07,69303.0,69302.0,2.97208059]
["bitfinex","BTCUSD",1717403568618,7.1e-07,69303.0,69302.0,3.05808059]
["bitfinex","BTCUSD",1717403569021,7.1e-07,69303.0,69302.0,3.05902659]
["bitfinex","BTCUSD",1717403569598,7.1e-07,69303.0,69302.0,3.07302659]
["bitfinex","BTCUSD",1717403570002,7.1e-07,69303.0,69302.0,2.97302659]
["bitfinex","BTCUSD",1717403570230,7.1e-07,69303.0,69302.0,2.94501189]
["bitfinex","BTCUSD",1717403570404,7.1e-07,69303.0,69302.0,3.04501189]
["bitfinex","BTCUSD",1717403570559,7.1e-07,69303.0,69302.0,2.97301189]
["bitfinex","BTCUSD",1717403570764,7.1e-07,69303.0,69302.0,2.97631189]
["bitfinex","BTCUSD",1717403571167,7.1e-07,69303.0,69302.0,3.06231189]
["bitfinex","BTCUSD",1717403571575,7.1e-07,69303.0,69302.0,3.07631189]
["bitfinex","BTCUSD",1717403572205,7.1e-07,69303.0,69302.0,3.06231189]
["bitfinex","BTCUSD",1717403572406,7.1e-07,69303.0,69302.0,2.96231189]
["bitfinex","BTCUSD",1717403572609,7.1e-07,69303.0,69302.0,2.97631189]
["bitfinex","BTCUSD",1717403574018,7.1e-07,69303.0,69302.0,3.07631189]
["bitfinex","BTCUSD",1717403574226,7.1e-07,69303.0,69302.0,2.97631189]
["bitfinex","BTCUSD",1717403574429,7.1e-07,69303.0,69302.0,3.07631189]
["bitfinex","BTCUSD",1717403575244,7.1e-07,69303.0,69302.0,2.97631189]
["bitfinex","BTCUSD",1717403575632,7.1e-07,69303.0,69302.0,3.07631189]
["bitfinex","BTCUSD",1717403576463,7.1e-07,69303.0,69302.0,3.07631187]
["bitfinex","BTCUSD",1717403576679,7.1e-07,69303.0,69302.0,2.97631187]
["bitfinex","BTCUSD",1717403578445,7.1e-07,69303.0,69302.0,3.01889761]
["bitfinex","BTCUSD",1717403579049,7.1e-07,69303.0,69302.0,3.11889761]
["bitfinex","BTCUSD",1717403579405,7.1e-07,69303.0,69302.0,2.97631187]
["bitfinex","BTCUSD",1717403580446,7.1e-07,69303.0,69302.0,3.07631187]
["bitfinex","BTCUSD",1717403580654,7.1e-07,69303.0,69302.0,3.15114147]
["bitfinex","BTCUSD",1717403581422,7.1e-07,69303.0,69302.0,3.23631295]
["bitfinex","BTCUSD",1717403582422,7.1e-07,69303.0,69302.0,3.15114147]
["bitfinex","BTCUSD",1717403582661,7.1e-07,69303.0,69302.0,3.05114147]
["bitfinex","BTCUSD",1717403583455,7.1e-07,69303.0,69302.0,3.15760582]
["bitfinex","BTCUSD",1717403584042,7.1e-07,69303.0,69302.0,3.0827746]
["bitfinex","BTCUSD",1717403584243,7.1e-07,69303.0,69302.0,3.05113969]
["bitfinex","BTCUSD",1717403584456,7.1e-07,69303.0,69302.0,2.81113969]
["bitfinex","BTCUSD",1717403586837,7.1e-07,69303.0,69302.0,2.53573969]
["bitfinex","BTCUSD",1717403587057,0.08080071,69303.0,69302.0,2.53573969]
["bitfinex","BTCUSD",1717403587476,0.08080071,69303.0,69302.0,2.62119681]
["bitfinex","BTCUSD",1717403587692,0.08080071,69303.0,69302.0,2.46091025]
["bitfinex","BTCUSD",1717403587912,0.08080071,69303.0,69302.0,2.62120102]
["bitfinex","BTCUSD",1717403588352,0.08080071,69303.0,69302.0,2.60720102]
["bitfinex","BTCUSD",1717403588554,0.08080071,69303.0,69302.0,2.59320102]
["bitfinex","BTCUSD",1717403588750,0.08080071,69303.0,69302.0,2.60720102]
["bitfinex","BTCUSD",1717403588953,0.08080071,69303.0,69302.0,2.62120102]
["bitfinex","BTCUSD",1717403589173,0.08080071,69303.0,69302.0,2.60720102]
["bitfinex","BTCUSD",1717403589398,0.08080071,69303.0,69302.0,2.52175653]
["bitfinex","BTCUSD",1717403589976,0.08080071,69303.0,69302.0,2.53575653]
["bitfinex","BTCUSD",1717403590183,0.08080071,69303.0,69302.0,2.62123926]
["bitfinex","BTCUSD",1717403591234,0.08080071,69303.0,69302.0,2.62124201]
["bitfinex","BTCUSD",1717403591455,0.08080071,69303.0,69302.0,2.53575928]
["bitfinex","BTCUSD",1717403591663,0.08080071,69303.0,69302.0,2.37153137]
["bitfinex","BTCUSD",1717403592829,0.08080071,69303.0,69302.0,1.69434937]
["bitfinex","BTCUSD",1717403593690,0.08080071,69303.0,69302.0,1.98294037]
["bitfinex","BTCUSD",1717403593898,7.1e-07,69303.0,69302.0,1.81212728]
["bitfinex","BTCUSD",1717403594116,7.1e-07,69303.0,69302.0,1.86889635]
["bitfinex","BTCUSD",1717403594335,7.1e-07,69303.0,69302.0,1.84012728]
["bitfinex","BTCUSD",1717403595088,7.1e-07,69303.0,69302.0,2.12871828]
["bitfinex","BTCUSD",1717403595438,7.1e-07,69303.0,69302.0,2.10071828]
["bitfinex","BTCUSD",1717403596017,7.1e-07,69303.0,69302.0,2.12471828]
["bitfinex","BTCUSD",1717403596566,7.1e-07,69303.0,69302.0,2.16748349]
["bitfinex","BTCUSD",1717403597159,7.1e-07,69303.0,69302.0,1.90021525]
["bitfinex","BTCUSD",1717403597364,7.1e-07,69303.0,69302.0,2.22471828]
["bitfinex","BTCUSD",1717403597567,1.0,69315.0,69310.0,1.369395]
["bitfinex","BTCUSD",1717403597783,1.0,69315.0,69310.0,1.94734783]
["bitfinex","BTCUSD",1717403598034,1.0,69315.0,69310.0,2.71758883]
["bitfinex","BTCUSD",1717403598272,1.0,69315.0,69310.0,2.72558883]
["bitfinex","BTCUSD",1717403598945,1.0,69315.0,69310.0,2.73158883]
["bitfinex","BTCUSD",1717403599153,1.0,69315.0,69310.0,2.7315779]
["bitfinex","BTCUSD",1717403599499,1.0,69315.0,69310.0,2.10906187]
["bitfinex","BTCUSD",1717403599701,0.25,69311.0,69310.0,2.10906187]
["bitfinex","BTCUSD",1717403599917,0.25,69311.0,69310.0,2.11706187]
["bitfinex","BTCUSD",1717403600128,0.25,69311.0,69310.0,2.20252607]
["bitfinex","BTCUSD",1717403600333,0.25,69311.0,69310.0,2.21252607]
["bitfinex","BTCUSD",1717403601702,0.25,69311.0,69310.0,1.96674816]
["bitfinex","BTCUSD",1717403601907,0.25,69311.0,69310.0,1.89528396]
["bitfinex","BTCUSD",1717403602108,0.25,69311.0,69310.0,1.93803268]
["bitfinex","BTCUSD",1717403602547,0.25,69311.0,69310.0,1.89528396]
["bitfinex","BTCUSD",1717403602752,0.25,69311.0,69310.0,1.93803475]
["bitfinex","BTCUSD",1717403604678,0.25086,69311.0,69310.0,1.93803475]
["bitfinex","BTCUSD",1717403605530,0.25086,69311.0,69310.0,2.07581266]
["bitfinex","BTCUSD",1717403605531,0.00586,69311.0,69310.0,2.07581266]
["bitfinex","BTCUSD",1717403605734,0.00586,69311.0,69310.0,2.04106187]
["bitfinex","BTCUSD",1717403606082,0.00586,69311.0,69310.0,1.98078554]
["bitfinex","BTCUSD",1717403607019,0.00586,69311.0,69310.0,2.12656345]
["bitfinex","BTCUSD",1717403608521,0.00586,69311.0,69310.0,2.11856345]
["bitfinex","BTCUSD",1717403608963,0.00586,69311.0,69310.0,2.12656345]
["bitfinex","BTCUSD",1717403609173,0.00586,69311.0,69310.0,2.05169131]
["bitfinex","BTCUSD",1717403609363,0.00586,69311.0,69310.0,2.12651775]
["bitfinex","BTCUSD",1717403611383,0.00586,69311.0,69310.0,2.41507575]
["bitfinex","BTCUSD",1717403613371,0.00586,69311.0,69310.0,2.32959868]
["bitfinex","BTCUSD",1717403613846,0.00586,69311.0,69310.0,2.04104068]
["bitfinex","BTCUSD",1717403614039,0.00586,69311.0,69310.0,2.04105111]
["bitfinex","BTCUSD",1717403614242,0.24026,69311.0,69310.0,1.92996496]
["bitfinex","BTCUSD",1717403614451,0.24026,69311.0,69310.0,1.8872732]
["bitfinex","BTCUSD",1717403615296,0.24026,69311.0,69310.0,1.8492732]
["bitfinex","BTCUSD",1717403615496,0.24026,69311.0,69310.0,1.8772732]
["bitfinex","BTCUSD",1717403615705,0.24026,69311.0,69310.0,1.8852732]
["bitfinex","BTCUSD",1717403616089,0.24026,69311.0,69310.0,1.8712732]
["bitfinex","BTCUSD",1717403616291,0.24026,69311.0,69310.0,1.8852732]
["bitfinex","BTCUSD",1717403616510,0.24026,69311.0,69310.0,1.8602732]
["bitfinex","BTCUSD",1717403616905,0.24026,69311.0,69310.0,1.8632732]
["bitfinex","BTCUSD",1717403617143,0.24026,69311.0,69310.0,1.8732732]
["bitfinex","BTCUSD",1717403617790,0.24026,69311.0,69310.0,1.87330849]
["bitfinex","BTCUSD",1717403618254,0.24026,69311.0,69310.0,1.88130849]
["bitfinex","BTCUSD",1717403618612,0.24026,69311.0,69310.0,1.87330849]
["bitfinex","BTCUSD",1717403619224,0.24026,69311.0,69310.0,1.79847062]
["bitfinex","BTCUSD",1717403619433,0.24026,69311.0,69310.0,1.87330791]
["bitfinex","BTCUSD",1717403621570,0.00586,69311.0,69310.0,1.87330791]
["bitfinex","BTCUSD",1717403621776,0.00586,69311.0,69310.0,2.18948582]
["bitfinex","BTCUSD",1717403622004,0.00586,69311.0,69310.0,2.23220008]
["bitfinex","BTCUSD",1717403622220,0.00586,69311.0,69310.0,2.18948582]
["bitfinex","BTCUSD",1717403622549,0.00586,69311.0,69310.0,2.48880044]
["bitfinex","BTCUSD",1717403622966,0.00586,69311.0,69310.0,2.47880044]
["bitfinex","BTCUSD",1717403623129,0.00586,69311.0,69310.0,2.2081675]
["bitfinex","BTCUSD",1717403623341,0.00586,69311.0,69310.0,2.2201675]
["bitfinex","BTCUSD",1717403623542,0.00586,69311.0,69310.0,2.2341675]
["bitfinex","BTCUSD",1717403623956,0.00586,69311.0,69310.0,1.92598959]
["bitfinex","BTCUSD",1717403624162,0.00586,69311.0,69310.0,1.58674991]
["bitfinex","BTCUSD",1717403624398,0.00586,69311.0,69310.0,1.57274991]
["bitfinex","BTCUSD",1717403624556,0.00586,69311.0,69310.0,1.56874991]
["bitfinex","BTCUSD",1717403624975,0.00586,69311.0,69310.0,1.58274991]
["bitfinex","BTCUSD",1717403625599,0.00586,69311.0,69310.0,1.85730791]
["bitfinex","BTCUSD",1717403626204,0.00586,69311.0,69310.0,1.88330791]
["bitfinex","BTCUSD",1717403626605,0.00586,69311.0,69310.0,1.85730791]
["bitfinex","BTCUSD",1717403626927,0.00586,69311.0,69310.0,1.87030791]
["bitfinex","BTCUSD",1717403627574,0.00586,69311.0,69310.0,1.72062638]
["bitfinex","BTCUSD",1717403627762,0.00586,69311.0,69310.0,1.79545329]
["bitfinex","BTCUSD",1717403628288,0.00586,69311.0,69310.0,1.9502312]
["bitfinex","BTCUSD",1717403629427,0.00586,69311.0,69310.0,1.80445329]
["bitfinex","BTCUSD",1717403629623,0.17196,69311.0,69310.0,1.80445329]
["bitfinex","BTCUSD",1717403630023,0.17196,69311.0,69310.0,1.80445425]
["bitfinex","BTCUSD",1717403630455,0.00586,69311.0,69310.0,1.80445425]
["bitfinex","BTCUSD",1717403633254,0.00586,69311.0,69310.0,1.79645425]
["bitfinex","BTCUSD",1717403633456,0.00586,69311.0,69310.0,1.80445425]
["bitfinex","BTCUSD",1717403634065,0.00586,69311.0,69310.0,1.95023216]
["bitfinex","BTCUSD",1717403635408,0.00586,69311.0,69310.0,2.38919016]
["bitfinex","BTCUSD",1717403635592,0.00586,69311.0,69310.0,2.7885074]
["bitfinex","BTCUSD",1717403635849,0.00586,69311.0,69310.0,3.85253521]
["bitfinex","BTCUSD",1717403636074,0.00586,69311.0,69310.0,3.78850432]
["bitfinex","BTCUSD",1717403636310,0.00586,69311.0,69310.0,3.79919644]
["bitfinex","BTCUSD",1717403636556,0.00586,69311.0,69310.0,3.73417097]
["bitfinex","BTCUSD",1717403636788,0.00586,69311.0,69310.0,3.72347885]
["bitfinex","BTCUSD",1717403637004,0.00586,69311.0,69310.0,3.43492085]
["bitfinex","BTCUSD",1717403637226,0.00586,69311.0,69310.0,3.4456104]
["bitfinex","BTCUSD",1717403637430,0.00586,69311.0,69310.0,3.43492085]
["bitfinex","BTCUSD",1717403637743,0.00586,69311.0,69310.0,3.41356721]
["bitfinex","BTCUSD",1717403637956,0.00586,69311.0,69310.0,3.34954632]
["bitfinex","BTCUSD",1717403638859,0.00586,69311.0,69310.0,3.63810432]
["bitfinex","BTCUSD",1717403639164,0.00586,69311.0,69310.0,3.64879443]
["bitfinex","BTCUSD",1717403639514,0.00586,69311.0,69310.0,3.63810432]
["bitfinex","BTCUSD",1717403641285,0.00586,69311.0,69310.0,3.88956896]
["bitfinex","BTCUSD",1717403641488,0.00586,69311.0,69310.0,3.89350432]
["bitfinex","BTCUSD",1717403641991,0.00586,69311.0,69310.0,4.07962248]
["bitfinex","BTCUSD",1717403642194,0.00586,69311.0,69310.0,4.07162248]
["bitfinex","BTCUSD",1717403642407,0.00586,69311.0,69310.0,3.96390432]
["bitfinex","BTCUSD",1717403642570,0.00586,69311.0,69310.0,3.96490432]
["bitfinex","BTCUSD",1717403642968,0.00586,69311.0,69310.0,3.97890432]
["bitfinex","BTCUSD",1717403643315,0.00586,69311.0,69310.0,3.95090432]
["bitfinex","BTCUSD",1717403643457,0.00586,69311.0,69310.0,3.96490432]
["bitfinex","BTCUSD",1717403643651,0.00586,69311.0,69310.0,3.97890432]
["bitfinex","BTCUSD",1717403644692,0.00586,69311.0,69310.0,3.98390432]
["bitfinex","BTCUSD",1717403652168,0.00586,69311.0,69310.0,4.09063972]
["bitfinex","BTCUSD",1717403654709,0.00586,69311.0,69310.0,4.09062574]
["bitfinex","BTCUSD",1717403655198,0.00586,69311.0,69310.0,3.98389034]
["bitfinex","BTCUSD",1717403656136,0.00586,69311.0,69310.0,3.64409034]
["bitfinex","BTCUSD",1717403656349,0.00586,69311.0,69310.0,3.65478263]
["bitfinex","BTCUSD",1717403656572,0.00586,69311.0,69310.0,3.64409034]
["bitfinex","BTCUSD",1717403656770,0.00586,69311.0,69310.0,3.38749172]
["bitfinex","BTCUSD",1717403658385,0.00586,69311.0,69310.0,3.03749172]
["bitfinex","BTCUSD",1717403659015,0.00586,69311.0,69310.0,3.93076284]
["bitfinex","BTCUSD",1717403659221,0.00586,69311.0,69310.0,4.12679951]
["bitfinex","BTCUSD",1717403659724,0.00586,69311.0,69310.0,4.02007055]
["bitfinex","BTCUSD",1717403660462,0.00586,69311.0,69310.0,3.92007055]
["bitfinex","BTCUSD",1717403660576,0.00586,69311.0,69310.0,4.12678388]
["bitfinex","BTCUSD",1717403660790,0.00586,69311.0,69310.0,4.02678388]
["bitfinex","BTCUSD",1717403660998,0.00586,69311.0,69310.0,3.6955733]
["bitfinex","BTCUSD",1717403661197,0.00586,69311.0,69310.0,4.02675925]
["bitfinex","BTCUSD",1717403661441,0.00586,69311.0,69310.0,4.12675828]
["bitfinex","BTCUSD",1717403661645,0.00586,69311.0,69310.0,4.02675828]
["bitfinex","BTCUSD",1717403662013,0.00586,69311.0,69310.0,3.93073687]
["bitfinex","BTCUSD",1717403662215,0.00586,69311.0,69310.0,4.01611809]
["bitfinex","BTCUSD",1717403662847,0.00586,69311.0,69310.0,4.01611955]
["bitfinex","BTCUSD",1717403663045,0.00586,69311.0,69310.0,4.01613108]
["bitfinex","BTCUSD",1717403664136,0.00586,69311.0,69310.0,3.93074714]
["bitfinex","BTCUSD",1717403664343,0.00586,69311.0,69310.0,3.92005466]
["bitfinex","BTCUSD",1717403664738,0.00586,69311.0,69310.0,4.02005466]
["bitfinex","BTCUSD",1717403665236,0.00586,69311.0,69310.0,3.92005466]
["bitfinex","BTCUSD",1717403665439,0.00586,69311.0,69310.0,4.02678459]
["bitfinex","BTCUSD",1717403665690,0.00018,69323.0,69310.0,4.02678459]
["bitfinex","BTCUSD",1717403665691,0.00018,69323.0,69322.0,0.298]
["bitfinex","BTCUSD",1717403665924,0.00018,69323.0,69322.0,1.03551327]
["bitfinex","BTCUSD",1717403666153,1e-06,69323.0,69322.0,2.30168363]
["bitfinex","BTCUSD",1717403666356,1e-06,69323.0,69322.0,2.59684708]
["bitfinex","BTCUSD",1717403666540,1e-06,69323.0,69322.0,2.59019163]
["bitfinex","BTCUSD",1717403666902,1e-06,69323.0,69322.0,2.60419163]
["bitfinex","BTCUSD",1717403667262,1e-06,69323.0,69322.0,2.63287182]
["bitfinex","BTCUSD",1717403667491,1e-06,69323.0,69322.0,2.61887182]
["bitfinex","BTCUSD",1717403667717,1e-06,69323.0,69322.0,2.63287182]
["bitfinex","BTCUSD",1717403667945,1e-06,69323.0,69322.0,2.64687182]
["bitfinex","BTCUSD",1717403669398,0.000264,69327.0,69323.0,0.496901]
["bitfinex","BTCUSD",1717403669612,0.000264,69327.0,69323.0,2.32212663]
["bitfinex","BTCUSD",1717403670143,0.000264,69327.0,69323.0,2.32211108]
["bitfinex","BTCUSD",1717403670703,0.000264,69327.0,69323.0,2.33611108]
["bitfinex","BTCUSD",1717403671130,0.000264,69327.0,69323.0,2.54684843]
["bitfinex","BTCUSD",1717403671560,0.000264,69327.0,69323.0,2.42961108]
["bitfinex","BTCUSD",1717403671780,4.7e-07,69324.0,69323.0,2.42961108]
["bitfinex","BTCUSD",1717403672211,4.7e-07,69327.0,69326.0,1.720122]
["bitfinex","BTCUSD",1717403672420,4.7e-07,69327.0,69326.0,2.53153872]
["bitfinex","BTCUSD",1717403672640,4.7e-07,69327.0,69326.0,2.75602008]
["bitfinex","BTCUSD",1717403673981,4.7e-07,69327.0,69326.0,2.77002008]
["bitfinex","BTCUSD",1717403674210,4.7e-07,69327.0,69326.0,2.78402008]
["bitfinex","BTCUSD",1717403674419,4.7e-07,69333.0,69332.0,1.803434]
["bitfinex","BTCUSD",1717403674654,4.7e-07,69333.0,69332.0,2.59593208]
["bitfinex","BTCUSD",1717403675056,4.7e-07,69333.0,69332.0,2.68108308]
["bitfinex","BTCUSD",1717403675316,4.7e-07,69333.0,69332.0,2.49593208]
["bitfinex","BTCUSD",1717403675516,4.7e-07,69333.0,69332.0,2.34353208]
["bitfinex","BTCUSD",1717403676309,4.7e-07,69333.0,69332.0,2.0229561]
["bitfinex","BTCUSD",1717403676515,0.0005,69338.0,69337.0,0.502223]
["bitfinex","BTCUSD",1717403676756,0.0005,69338.0,69337.0,0.97248227]
["bitfinex","BTCUSD",1717403676983,0.0005,69338.0,69337.0,1.54937427]
["bitfinex","BTCUSD",1717403677200,0.0005,69338.0,69337.0,1.32489291]
["bitfinex","BTCUSD",1717403677404,0.0005,69338.0,69337.0,1.5493009]
["bitfinex","BTCUSD",1717403678196,0.0005,69338.0,69337.0,1.5623009]
["bitfinex","BTCUSD",1717403679494,0.0005,69338.0,69337.0,1.5713009]
["bitfinex","BTCUSD",1717403679903,0.0005,69338.0,69337.0,1.57098305]
["bitfinex","BTCUSD",1717403680632,0.0005,69338.0,69337.0,1.62870405]
["bitfinex","BTCUSD",1717403684684,0.0005,69338.0,69337.0,2.18675005]
["bitfinex","BTCUSD",1717403684942,0.0005,69338.0,69337.0,1.91715005]
["bitfinex","BTCUSD",1717403685135,0.1633,69338.0,69337.0,1.91715005]
["bitfinex","BTCUSD",1717403687026,0.0005,69338.0,69337.0,1.91715005]
["bitfinex","BTCUSD",1717403690093,0.0005,69338.0,69337.0,1.9168322]
["bitfinex","BTCUSD",1717403691225,0.0005,69338.0,69337.0,1.6283862]
["bitfinex","BTCUSD",1717403694001,0.0005,69338.0,69337.0,1.70127515]
["bitfinex","BTCUSD",1717403694684,0.0005,69338.0,69337.0,2.00047213]
["bitfinex","BTCUSD",1717403696298,0.0005,69338.0,69337.0,2.011145]
["bitfinex","BTCUSD",1717403696679,0.0005,69338.0,69337.0,2.00047213]
["bitfinex","BTCUSD",1717403698479,0.0005,69338.0,69337.0,2.011145]
["bitfinex","BTCUSD",1717403699907,0.0005,69338.0,69337.0,2.01082715]
["bitfinex","BTCUSD",1717403700112,0.0005,69338.0,69337.0,1.71163017]
["bitfinex","BTCUSD",1717403700570,0.0005,69338.0,69337.0,2.0108232]
["bitfinex","BTCUSD",1717403700788,0.0005,69338.0,69337.0,1.77574234]
["bitfinex","BTCUSD",1717403701000,0.0005,69338.0,69337.0,2.01080786]
["bitfinex","BTCUSD",1717403701732,0.0005,69338.0,69337.0,2.00013534]
["bitfinex","BTCUSD",1717403701947,0.2398,69338.0,69337.0,0.73966245]
["bitfinex","BTCUSD",1717403702592,0.2398,69338.0,69337.0,0.38966245]
["bitfinex","BTCUSD",1717403703555,0.2398,69338.0,69337.0,0.237393]
["bitfinex","BTCUSD",1717403703794,0.38557791,69338.0,69337.0,0.233393]
["bitfinex","BTCUSD",1717403704124,0.38557791,69338.0,69337.0,0.246393]
["bitfinex","BTCUSD",1717403704348,0.14627791,69338.0,69333.0,0.00024953]
["bitfinex","BTCUSD",1717403704561,0.1733,69335.0,69333.0,0.00024953]
["bitfinex","BTCUSD",1717403704787,0.31907791,69334.0,69333.0,0.00024953]
["bitfinex","BTCUSD",1717403706570,0.32007791,69334.0,69333.0,0.00024953]
["bitfinex","BTCUSD",1717403706985,0.32007791,69334.0,69333.0,0.00224953]
["bitfinex","BTCUSD",1717403707439,0.32007791,69334.0,69333.0,0.00024953]
["bitfinex","BTCUSD",1717403707592,0.32407791,69334.0,69333.0,0.00024953]
["bitfinex","BTCUSD",1717403708204,0.1783,69334.0,69333.0,0.00024953]
["bitfinex","BTCUSD",1717403708944,0.0881,69334.0,69333.0,0.14448053]
["bitfinex","BTCUSD",1717403709168,0.004,69334.0,69333.0,0.29025844]
["bitfinex","BTCUSD",1717403709392,0.004,69334.0,69333.0,0.75960939]
["bitfinex","BTCUSD",1717403709610,0.011,69334.0,69333.0,0.99890939]
["bitfinex","BTCUSD",1717403710078,0.00136,69338.0,69337.0,0.15190515]
["bitfinex","BTCUSD",1717403710285,0.00136,69338.0,69337.0,0.29768306]
["bitfinex","BTCUSD",1717403712000,0.00236,69338.0,69337.0,0.31168306]
["bitfinex","BTCUSD",1717403712212,0.00236,69338.0,69337.0,0.60012906]
["bitfinex","BTCUSD",1717403712660,0.00236,69338.0,69337.0,0.31168306]
["bitfinex","BTCUSD",1717403713219,0.00236,69338.0,69337.0,0.16590515]
["bitfinex","BTCUSD",1717403713423,0.00236,69338.0,69337.0,0.16290515]
["bitfinex","BTCUSD",1717403713834,0.00236,69338.0,69337.0,0.15190515]
["bitfinex","BTCUSD",1717403714036,0.00136,69338.0,69337.0,0.15190515]
["bitfinex","BTCUSD",1717403714440,0.00236,69338.0,69337.0,0.16290515]
["bitfinex","BTCUSD",1717403714647,0.08016,69338.0,69337.0,0.17690515]
["bitfinex","BTCUSD",1717403714851,0.07916,69338.0,69337.0,0.16290515]
["bitfinex","BTCUSD",1717403715185,0.07916,69338.0,69337.0,0.15490515]
["bitfinex","BTCUSD",1717403715389,0.00236,69338.0,69337.0,0.16290515]
["bitfinex","BTCUSD",1717403715599,0.00111,69338.0,69337.0,0.15190515]
["bitfinex","BTCUSD",1717403716006,0.00311,69338.0,69337.0,0.17190515]
["bitfinex","BTCUSD",1717403716212,0.00311,69338.0,69337.0,0.46035115]
["bitfinex","BTCUSD",1717403716616,0.00211,69338.0,69337.0,0.44635115]
["bitfinex","BTCUSD",1717403716823,0.00211,69338.0,69337.0,0.45435115]
["bitfinex","BTCUSD",1717403717031,0.00311,69338.0,69337.0,0.46735115]
["bitfinex","BTCUSD",1717403717254,0.00211,69338.0,69337.0,0.45335115]
["bitfinex","BTCUSD",1717403717510,0.00211,69338.0,69337.0,0.46735115]
["bitfinex","BTCUSD",1717403717687,0.00311,69338.0,69337.0,0.46735115]
["bitfinex","BTCUSD",1717403719456,0.00311,69338.0,69337.0,0.45935115]
["bitfinex","BTCUSD",1717403719680,0.00311,69338.0,69337.0,0.46735115]
["bitfinex","BTCUSD",1717403720102,0.00311,69338.0,69337.0,0.46339997]
["bitfinex","BTCUSD",1717403720467,0.00311,69338.0,69337.0,0.16695397]
["bitfinex","BTCUSD",1717403721982,0.00211,69338.0,69337.0,0.15395397]
["bitfinex","BTCUSD",1717403722408,0.00311,69338.0,69337.0,0.16695397]
["bitfinex","BTCUSD",1717403722935,0.00211,69338.0,69337.0,0.15395397]
["bitfinex","BTCUSD",1717403723217,0.00211,69338.0,69337.0,0.15895397]
["bitfinex","BTCUSD",1717403723431,0.00111,69338.0,69337.0,0.14495397]
["bitfinex","BTCUSD",1717403723839,0.00211,69338.0,69337.0,0.15195397]
["bitfinex","BTCUSD",1717403724261,0.00111,69338.0,69337.0,0.13995397]
["bitfinex","BTCUSD",1717403724693,0.00211,69338.0,69337.0,0.15695397]
["bitfinex","BTCUSD",1717403725367,0.00211,69338.0,69337.0,0.16295397]
["bitfinex","BTCUSD",1717403725770,0.00211,69338.0,69337.0,0.15495397]
["bitfinex","BTCUSD",1717403726941,0.17681,69338.0,69337.0,0.15495397]
["bitfinex","BTCUSD",1717403728388,0.17656,69338.0,69337.0,0.15495397]
["bitfinex","BTCUSD",1717403728950,0.00186,69338.0,69337.0,0.16295397]
["bitfinex","BTCUSD",1717403729151,0.00186,69338.0,69337.0,0.40695397]
["bitfinex","BTCUSD",1717403730168,0.00186,69338.0,69337.0,0.40663612]
["bitfinex","BTCUSD",1717403731013,0.00186,69338.0,69337.0,0.69508212]
["bitfinex","BTCUSD",1717403731147,0.00186,69338.0,69337.0,1.19086003]
["bitfinex","BTCUSD",1717403732172,0.00168642,69338.0,69337.0,1.18486003]
["bitfinex","BTCUSD",1717403732813,0.00268642,69338.0,69337.0,1.19886003]
["bitfinex","BTCUSD",1717403733240,0.00168642,69338.0,69337.0,1.18486003]
["bitfinex","BTCUSD",1717403733591,0.00268642,69338.0,69337.0,1.19886003]
["bitfinex","BTCUSD",1717403733765,0.00268642,69338.0,69337.0,0.16163612]
["bitfinex","BTCUSD",1717403733766,0.00143642,69338.0,69337.0,0.16163612]
["bitfinex","BTCUSD",1717403733968,0.00143642,69338.0,69337.0,0.45008212]
["bitfinex","BTCUSD",1717403734219,0.00143642,69338.0,69337.0,0.46408212]
["bitfinex","BTCUSD",1717403734429,0.00143642,69338.0,69337.0,0.45008212]
["bitfinex","BTCUSD",1717403734743,0.00143642,69338.0,69337.0,0.46408212]
["bitfinex","BTCUSD",1717403735176,0.00143642,69338.0,69337.0,0.45008212]
["bitfinex","BTCUSD",1717403735381,0.00143642,69338.0,69337.0,0.46408212]
["bitfinex","BTCUSD",1717403735591,0.00043642,69338.0,69337.0,0.59586003]
["bitfinex","BTCUSD",1717403735798,0.00043642,69338.0,69337.0,0.68926003]
["bitfinex","BTCUSD",1717403736490,0.00043642,69338.0,69337.0,1.02526003]
["bitfinex","BTCUSD",1717403736709,0.00043642,69338.0,69337.0,1.13926003]
["bitfinex","BTCUSD",1717403737448,0.00043642,69338.0,69337.0,1.12526003]
["bitfinex","BTCUSD",1717403737710,0.00043642,69338.0,69337.0,1.11126003]
["bitfinex","BTCUSD",1717403737913,0.00043642,69338.0,69337.0,1.12526003]
["bitfinex","BTCUSD",1717403738339,0.00043642,69338.0,69337.0,1.42446343]
["bitfinex","BTCUSD",1717403738548,0.00043642,69338.0,69337.0,1.11126003]
["bitfinex","BTCUSD",1717403738767,0.00043642,69338.0,69337.0,1.13926003]
["bitfinex","BTCUSD",1717403738983,0.00018642,69338.0,69337.0,1.13926003]
["bitfinex","BTCUSD",1717403739202,0.00018642,69338.0,69337.0,1.53846782]
["bitfinex","BTCUSD",1717403739414,0.00018642,69338.0,69337.0,1.58966782]
["bitfinex","BTCUSD",1717403739870,0.00018642,69338.0,69337.0,1.68966782]
["bitfinex","BTCUSD",1717403740074,0.00018642,69338.0,69337.0,1.58934997]
["bitfinex","BTCUSD",1717403741309,0.00018642,69338.0,69337.0,1.87779597]
["bitfinex","BTCUSD",1717403741514,0.00018642,69338.0,69337.0,1.58934997]
["bitfinex","BTCUSD",1717403744615,0.01859,69344.0,69343.0,0.34221]
["bitfinex","BTCUSD",1717403744822,0.01859,69344.0,69343.0,0.48798791]
["bitfinex","BTCUSD",1717403745304,0.01859,69344.0,69343.0,0.77640891]
["bitfinex","BTCUSD",1717403745912,0.01859,69344.0,69343.0,0.79540891]
["bitfinex","BTCUSD",1717403746576,0.01859,69344.0,69343.0,0.78740891]
["bitfinex","BTCUSD",1717403746880,0.01859,69344.0,69343.0,0.633631]
["bitfinex","BTCUSD",1717403747097,0.01859,69344.0,69343.0,0.17321]
["bitfinex","BTCUSD",1717403747966,0.01859,69344.0,69343.0,0.16521]
["bitfinex","BTCUSD",1717403748174,0.01859,69344.0,69343.0,0.24001353]
["bitfinex","BTCUSD",1717403748345,0.09499,69344.0,69343.0,0.24001353]
["bitfinex","BTCUSD",1717403748570,0.18869,69344.0,69343.0,0.24001353]
["bitfinex","BTCUSD",1717403748778,0.18869,69344.0,69343.0,0.24001381]
["bitfinex","BTCUSD",1717403748983,0.18869,69344.0,69343.0,0.15521]
["bitfinex","BTCUSD",1717403749388,0.18869,69344.0,69343.0,0.16321]
["bitfinex","BTCUSD",1717403750130,0.18869,69344.0,69343.0,0.16289215]
["bitfinex","BTCUSD",1717403753760,0.18869,69344.0,69343.0,0.019]
["bitfinex","BTCUSD",1717403753761,0.33446791,69344.0,69343.0,0.019]
["bitfinex","BTCUSD",1717403753962,0.43446791,69344.0,69343.0,0.019]
["bitfinex","BTCUSD",1717403754164,0.33446791,69344.0,69343.0,0.008]
["bitfinex","BTCUSD",1717403754340,0.43446791,69344.0,69343.0,0.008]
["bitfinex","BTCUSD",1717403754540,0.43446791,69344.0,69343.0,0.014]
["bitfinex","BTCUSD",1717403754725,0.43446791,69344.0,69343.0,0.008]
["bitfinex","BTCUSD",1717403755137,0.1,69341.0,69338.0,6.358e-05]
["bitfinex","BTCUSD",1717403755341,0.174,69339.0,69338.0,6.358e-05]
["bitfinex","BTCUSD",1717403755555,0.31977791,69339.0,69338.0,6.358e-05]
["bitfinex","BTCUSD",1717403757278,0.41977791,69339.0,69338.0,6.358e-05]
["bitfinex","BTCUSD",1717403757702,0.32477791,69339.0,69338.0,6.358e-05]
["bitfinex","BTCUSD",1717403758308,0.32477791,69339.0,69338.0,0.00106358]
["bitfinex","BTCUSD",1717403758309,0.32877791,69339.0,69338.0,0.00106358]
["bitfinex","BTCUSD",1717403758515,0.32377791,69339.0,69338.0,0.00106358]
["bitfinex","BTCUSD",1717403758720,0.42377791,69339.0,69338.0,0.00106358]
["bitfinex","BTCUSD",1717403758926,0.42477791,69339.0,69338.0,6.358e-05]
["bitfinex","BTCUSD",1717403759136,0.42477791,69339.0,69338.0,0.00106358]
["bitfinex","BTCUSD",1717403759301,0.42877791,69339.0,69338.0,0.00106358]
["bitfinex","BTCUSD",1717403760150,0.42877791,69339.0,69338.0,0.00074573]
["bitfinex","BTCUSD",1717403760516,0.55177791,69339.0,69338.0,0.00074573]
["bitfinex","BTCUSD",1717403762583,0.69599591,69339.0,69338.0,0.00074573]
["bitfinex","BTCUSD",1717403763140,0.69599591,69339.0,69333.0,0.00024953]
["bitfinex","BTCUSD",1717403763141,0.1751,69334.0,69333.0,0.00024953]
["bitfinex","BTCUSD",1717403763402,0.0814,69338.0,69333.0,0.00024953]
["bitfinex","BTCUSD",1717403763612,0.0814,69338.0,69334.0,0.07288895]
["bitfinex","BTCUSD",1717403763792,0.08861253,69337.0,69333.0,0.00024953]
["bitfinex","BTCUSD",1717403764035,0.0814,69337.0,69333.0,0.00024953]
["bitfinex","BTCUSD",1717403765206,0.0814,69337.0,69333.0,0.00224953]
["bitfinex","BTCUSD",1717403765614,0.0814,69337.0,69333.0,0.00024953]
["bitfinex","BTCUSD",1717403766001,0.0814,69337.0,69333.0,0.00224953]
["bitfinex","BTCUSD",1717403766997,0.0814,69337.0,69333.0,0.00724953]
["bitfinex","BTCUSD",1717403767208,0.0814,69337.0,69333.0,0.00224953]
["bitfinex","BTCUSD",1717403767426,0.0814,69337.0,69333.0,0.00024953]
["bitfinex","BTCUSD",1717403767626,0.0814,69337.0,69333.0,0.00724953]
["bitfinex","BTCUSD",1717403767826,0.0937,69343.0,69333.0,0.00724953]
["bitfinex","BTCUSD",1717403767827,0.00721184,69336.0,69333.0,0.00724953]
["bitfinex","BTCUSD",1717403768232,0.0937,69335.0,69333.0,0.00724953]
["bitfinex","BTCUSD",1717403768435,0.00721253,69334.0,69333.0,0.00724953]
["bitfinex","BTCUSD",1717403768737,0.00721253,69334.0,69333.0,0.00524953]
["bitfinex","BTCUSD",1717403769969,0.00721253,69334.0,69333.0,0.00024953]
["bitfinex","BTCUSD",1717403770189,0.00721253,69334.0,69333.0,0.00224953]
["bitfinex","BTCUSD",1717403770402,0.0937,69335.0,69333.0,0.00224953]
["bitfinex","BTCUSD",1717403770603,0.0937,69335.0,69333.0,0.00024953]
["bitfinex","BTCUSD",1717403770817,0.10091239,69335.0,69333.0,0.00024953]
["bitfinex","BTCUSD",1717403770960,0.10091239,69335.0,69333.0,0.00224953]
["bitfinex","BTCUSD",1717403771377,0.10091239,69335.0,69333.0,0.00024953]
["bitfinex","BTCUSD",1717403771593,0.002,69334.0,69333.0,0.00024953]
["bitfinex","BTCUSD",1717403771912,0.002,69334.0,69333.0,0.00124953]
["bitfinex","BTCUSD",1717403772117,0.0937,69335.0,69333.0,0.14548053]
["bitfinex","BTCUSD",1717403772278,0.0957,69335.0,69333.0,0.00124953]
["bitfinex","BTCUSD",1717403773061,0.002,69335.0,69333.0,0.00124953]
["bitfinex","BTCUSD",1717403773261,0.002,69335.0,69334.0,0.14391115]
["bitfinex","BTCUSD",1717403773832,0.0937,69341.0,69334.0,0.14391115]
["bitfinex","BTCUSD",1717403774039,0.14577791,69340.0,69334.0,0.14391115]
["bitfinex","BTCUSD",1717403774236,0.002,69334.0,69333.0,0.00024953]
["bitfinex","BTCUSD",1717403774436,0.0788,69334.0,69333.0,0.00024953]
["bitfinex","BTCUSD",1717403774658,0.0768,69334.0,69333.0,0.00124953]
["bitfinex","BTCUSD",1717403775164,0.0768,69334.0,69333.0,0.00024953]
["bitfinex","BTCUSD",1717403775351,0.41627791,69334.0,69333.0,0.00024953]
["bitfinex","BTCUSD",1717403775634,0.31627791,69334.0,69333.0,0.00024953]
["bitfinex","BTCUSD",1717403775819,0.31627791,69334.0,69333.0,0.00119553]
["bitfinex","BTCUSD",1717403776019,0.31927791,69334.0,69333.0,0.00119553]
["bitfinex","BTCUSD",1717403776247,0.41927791,69334.0,69333.0,0.00119553]
["bitfinex","BTCUSD",1717403776622,0.31927791,69334.0,69333.0,0.00119553]
["bitfinex","BTCUSD",1717403777202,0.66050691,69334.0,69333.0,0.00119553]
["bitfinex","BTCUSD",1717403777449,0.7535576,69334.0,69333.0,0.00119553]
["bitfinex","BTCUSD",1717403777785,0.69150691,69334.0,69333.0,0.00119553]
["bitfinex","BTCUSD",1717403777992,0.84150691,69334.0,69333.0,0.00119553]
["bitfinex","BTCUSD",1717403778197,0.83750691,69334.0,69333.0,0.00119553]
["bitfinex","BTCUSD",1717403778603,0.84450691,69334.0,69333.0,0.00219553]
["bitfinex","BTCUSD",1717403778939,0.83750691,69334.0,69333.0,0.00119553]
["bitfinex","BTCUSD",1717403779515,1.0172576,69334.0,69333.0,0.00119553]
["bitfinex","BTCUSD",1717403779870,1.09890691,69334.0,69333.0,0.00219553]
["bitfinex","BTCUSD",1717403780282,1.11290691,69334.0,69333.0,0.00319553]
["bitfinex","BTCUSD",1717403780670,1.11290691,69334.0,69333.0,0.00219553]
["bitfinex","BTCUSD",1717403780671,1.09990691,69334.0,69333.0,0.00219553]
["bitfinex","BTCUSD",1717403780867,1.08590691,69334.0,69333.0,0.00119553]
["bitfinex","BTCUSD",1717403781109,1.09990691,69334.0,69333.0,0.00219553]
["bitfinex","BTCUSD",1717403781244,1.2238976,69334.0,69333.0,0.00319553]
["bitfinex","BTCUSD",1717403781449,1.2098976,69334.0,69333.0,0.00219553]
["bitfinex","BTCUSD",1717403781646,1.09990691,69334.0,69333.0,0.00219553]
["bitfinex","BTCUSD",1717403782728,1.09990691,69334.0,69333.0,1e-08]
["bitfinex","BTCUSD",1717403782926,1.11290691,69334.0,69333.0,0.00100001]
["bitfinex","BTCUSD",1717403783140,0.34425,69324.0,69323.0,0.000249]
["bitfinex","BTCUSD",1717403783351,0.76042791,69324.0,69323.0,0.000249]
["bitfinex","BTCUSD",1717403783552,0.93582791,69324.0,69323.0,0.000249]
["bitfinex","BTCUSD",1717403784302,0.79442791,69324.0,69323.0,0.001249]
["bitfinex","BTCUSD",1717403784495,0.80342791,69324.0,69323.0,0.002249]
["bitfinex","BTCUSD",1717403784708,0.80342791,69324.0,69323.0,0.001249]
["bitfinex","BTCUSD",1717403784920,0.79242791,69324.0,69323.0,0.000249]
["bitfinex","BTCUSD",1717403785137,0.80642791,69324.0,69323.0,0.001249]
["bitfinex","BTCUSD",1717403786111,0.26877791,69324.0,69323.0,0.001249]
["bitfinex","BTCUSD",1717403786321,0.28177791,69324.0,69323.0,0.001249]
["bitfinex","BTCUSD",1717403786714,0.34297791,69324.0,69323.0,0.001249]
["bitfinex","BTCUSD",1717403786981,0.32897791,69324.0,69323.0,0.000249]
["bitfinex","BTCUSD",1717403787187,1.34943935,69324.0,69323.0,0.000249]
["bitfinex","BTCUSD",1717403787357,1.56708274,69324.0,69323.0,1e-08]
["bitfinex","BTCUSD",1717403787616,1.85400063,69324.0,69323.0,1e-08]
["bitfinex","BTCUSD",1717403787837,1.8242669,69324.0,69323.0,1e-08]
["bitfinex","BTCUSD",1717403788052,1.90594793,69324.0,69323.0,1e-08]
["bitfinex","BTCUSD",1717403788213,1.91163206,69324.0,69323.0,1e-08]
["bitfinex","BTCUSD",1717403788463,0.344283,69308.0,69307.0,0.000946]
["bitfinex","BTCUSD",1717403788613,0.72786091,69308.0,69307.0,0.000946]
["bitfinex","BTCUSD",1717403789027,0.87786091,69308.0,69307.0,0.000946]
["bitfinex","BTCUSD",1717403789643,0.41877791,69308.0,69307.0,0.000946]
["bitfinex","BTCUSD",1717403789854,0.15,69308.0,69307.0,0.000946]
["bitfinex","BTCUSD",1717403790049,0.15,69308.0,69307.0,0.248146]
["bitfinex","BTCUSD",1717403790224,0.15,69308.0,69307.0,0.400431]
["bitfinex","BTCUSD",1717403790589,0.013,69308.0,69307.0,0.400431]
["bitfinex","BTCUSD",1717403790709,0.013,69308.0,69307.0,0.392431]
["bitfinex","BTCUSD",1717403790907,0.023,69308.0,69307.0,0.400431]
["bitfinex","BTCUSD",1717403791172,0.01,69308.0,69307.0,0.400431]
["bitfinex","BTCUSD",1717403791369,0.1,69326.0,69308.0,0.144283]
["bitfinex","BTCUSD",1717403791370,0.0072147,69325.0,69308.0,0.144283]
["bitfinex","BTCUSD",1717403791614,0.23465705,69324.0,69308.0,0.144283]
["bitfinex","BTCUSD",1717403791824,0.25,69323.0,69308.0,0.144283]
["bitfinex","BTCUSD",1717403792027,0.14577791,69322.0,69307.0,0.248146]
["bitfinex","BTCUSD",1717403792231,0.1,69321.0,69307.0,0.248146]
["bitfinex","BTCUSD",1717403792444,0.14577791,69320.0,69307.0,0.248146]
["bitfinex","BTCUSD",1717403792647,0.1,69319.0,69307.0,0.248146]
["bitfinex","BTCUSD",1717403792816,0.14577791,69318.0,69307.0,0.248146]
["bitfinex","BTCUSD",1717403793020,0.14577791,69318.0,69307.0,0.256146]
["bitfinex","BTCUSD",1717403793227,0.001,69308.0,69307.0,0.248146]
["bitfinex","BTCUSD",1717403793436,0.001,69308.0,69307.0,0.256146]
["bitfinex","BTCUSD",1717403794551,0.001,69308.0,69307.0,0.232746]
["bitfinex","BTCUSD",1717403794779,0.0072147,69317.0,69307.0,0.232746]
["bitfinex","BTCUSD",1717403794985,0.14577791,69316.0,69307.0,0.232746]
["bitfinex","BTCUSD",1717403795158,0.0072147,69315.0,69307.0,0.232746]
["bitfinex","BTCUSD",1717403795407,0.15299261,69315.0,69307.0,0.232746]
["bitfinex","BTCUSD",1717403795844,0.14577791,69314.0,69307.0,0.232746]
["bitfinex","BTCUSD",1717403796025,0.00721471,69313.0,69307.0,0.232746]
["bitfinex","BTCUSD",1717403796193,0.001,69308.0,69307.0,0.232746]
["bitfinex","BTCUSD",1717403797003,0.14577791,69313.0,69307.0,0.232746]
["bitfinex","BTCUSD",1717403797357,0.001,69308.0,69307.0,0.000946]
["bitfinex","BTCUSD",1717403797558,0.14677791,69308.0,69307.0,0.000946]
["bitfinex","BTCUSD",1717403797793,0.14577791,69308.0,69307.0,0.000946]
["bitfinex","BTCUSD",1717403798172,0.14577791,69308.0,69307.0,0.227446]
["bitfinex","BTCUSD",1717403798398,0.14577791,69308.0,69307.0,0.235446]
["bitfinex","BTCUSD",1717403799071,0.1698,69323.0,69310.0,0.008]
["bitfinex","BTCUSD",1717403799072,0.2698,69323.0,69310.0,0.008]
["bitfinex","BTCUSD",1717403799273,0.15,69318.0,69310.0,0.008]
["bitfinex","BTCUSD",1717403799517,0.15,69318.0,69308.0,0.144283]
["bitfinex","BTCUSD",1717403799518,0.14577791,69317.0,69311.0,0.008]
["bitfinex","BTCUSD",1717403799917,0.14577791,69317.0,69314.0,0.008]
["bitfinex","BTCUSD",1717403800119,0.14577791,69317.0,69312.0,0.1638]
["bitfinex","BTCUSD",1717403800120,0.14577791,69317.0,69315.0,0.008]
["bitfinex","BTCUSD",1717403800295,0.14577791,69317.0,69312.0,0.1638]
["bitfinex","BTCUSD",1717403800974,0.14877791,69317.0,69312.0,0.1638]
["bitfinex","BTCUSD",1717403801330,0.14877791,69317.0,69313.0,0.008]
["bitfinex","BTCUSD",1717403801331,0.14577791,69317.0,69313.0,0.008]
["bitfinex","BTCUSD",1717403801573,0.15677791,69317.0,69314.0,0.22167]
["bitfinex","BTCUSD",1717403801751,0.15677791,69317.0,69314.0,0.22967]
["bitfinex","BTCUSD",1717403801949,0.15277791,69317.0,69316.0,0.008]
["bitfinex","BTCUSD",1717403802151,0.1,69331.0,69318.0,0.144262]
["bitfinex","BTCUSD",1717403802353,0.223128,69335.0,69319.0,0.008]
["bitfinex","BTCUSD",1717403802354,0.15,69326.0,69319.0,0.008]
["bitfinex","BTCUSD",1717403802551,0.14577791,69325.0,69319.0,0.008]
["bitfinex","BTCUSD",1717403803329,0.14577791,69325.0,69320.0,0.008]
["bitfinex","BTCUSD",1717403803561,0.14577791,69325.0,69321.0,0.008]
["bitfinex","BTCUSD",1717403803770,0.16658895,69337.0,69307.0,0.000946]
["bitfinex","BTCUSD",1717403803771,0.01695935,69335.0,69326.0,0.008]
["bitfinex","BTCUSD",1717403803990,0.29577791,69334.0,69326.0,0.008]
["bitfinex","BTCUSD",1717403804192,0.29577791,69334.0,69327.0,0.1555]
["bitfinex","BTCUSD",1717403804395,0.29577791,69334.0,69328.0,0.008]
["bitfinex","BTCUSD",1717403804826,0.14577791,69334.0,69329.0,0.008]
["bitfinex","BTCUSD",1717403805002,0.03594267,69344.0,69330.0,0.0898]
["bitfinex","BTCUSD",1717403805204,0.15299036,69343.0,69330.0,0.0818]
["bitfinex","BTCUSD",1717403805413,0.15,69342.0,69330.0,0.0818]
["bitfinex","BTCUSD",1717403805620,0.15299034,69341.0,69330.0,0.0818]
["bitfinex","BTCUSD",1717403806067,0.25299034,69341.0,69330.0,0.0818]
["bitfinex","BTCUSD",1717403806264,0.1,69340.0,69330.0,0.0818]
["bitfinex","BTCUSD",1717403806529,0.15299034,69341.0,69330.0,0.0818]
["bitfinex","BTCUSD",1717403806530,0.15299034,69339.0,69330.0,0.0818]
["bitfinex","BTCUSD",1717403806960,0.004,69334.0,69330.0,0.0818]
["bitfinex","BTCUSD",1717403807170,0.14577791,69333.0,69324.0,0.144248]
["bitfinex","BTCUSD",1717403807372,0.15299034,69333.0,69324.0,0.300648]
["bitfinex","BTCUSD",1717403807576,0.023,69332.0,69324.0,0.144248]
["bitfinex","BTCUSD",1717403807782,0.1,69330.0,69320.0,0.144258]
["bitfinex","BTCUSD",1717403807996,0.15299127,69331.0,69318.0,0.1574]
["bitfinex","BTCUSD",1717403807997,0.15299148,69329.0,69318.0,0.1574]
["bitfinex","BTCUSD",1717403808213,0.07288895,69327.0,69318.0,0.1574]
["bitfinex","BTCUSD",1717403808425,0.07288895,69327.0,69313.0,0.1548]
["bitfinex","BTCUSD",1717403808426,0.36969203,69326.0,69313.0,0.1548]
["bitfinex","BTCUSD",1717403808635,0.1,69324.0,69310.0,0.1548]
["bitfinex","BTCUSD",1717403808835,0.25859256,69323.0,69310.0,0.1548]
["bitfinex","BTCUSD",1717403809040,0.1,69322.0,69310.0,0.1548]
["bitfinex","BTCUSD",1717403809225,0.1,69318.0,69310.0,0.1548]
["bitfinex","BTCUSD",1717403809432,0.1,69318.0,69309.0,0.144281]
["bitfinex","BTCUSD",1717403809433,0.17599268,69317.0,69309.0,0.144281]
["bitfinex","BTCUSD",1717403809637,0.0937,69316.0,69309.0,0.144281]
["bitfinex","BTCUSD",1717403809842,0.16877791,69315.0,69309.0,0.144281]
["bitfinex","BTCUSD",1717403810049,0.14577791,69315.0,69306.0,0.1584]
["bitfinex","BTCUSD",1717403810257,0.14577791,69315.0,69307.0,0.008946]
["bitfinex","BTCUSD",1717403810463,0.14577791,69315.0,69310.0,0.008]
["bitfinex","BTCUSD",1717403810599,0.14577791,69315.0,69313.0,0.144271]
["bitfinex","BTCUSD",1717403811004,0.14677791,69315.0,69314.0,0.38567]
["bitfinex","BTCUSD",1717403811236,0.002,69315.0,69314.0,0.39367]
["bitfinex","BTCUSD",1717403811476,0.001,69315.0,69314.0,0.39367]
["bitfinex","BTCUSD",1717403811651,0.00807409,69325.0,69320.0,0.144256]
["bitfinex","BTCUSD",1717403811866,0.14577791,69324.0,69321.0,0.1523]
["bitfinex","BTCUSD",1717403812071,0.14577791,69324.0,69322.0,0.008]
["bitfinex","BTCUSD",1717403812274,0.14577791,69324.0,69323.0,0.0817]
["bitfinex","BTCUSD",1717403814324,0.15677791,69324.0,69323.0,0.0817]
["bitfinex","BTCUSD",1717403814556,0.16977791,69324.0,69323.0,0.0817]
["bitfinex","BTCUSD",1717403815408,0.16977791,69324.0,69317.0,0.144264]
["bitfinex","BTCUSD",1717403815624,0.00721388,69323.0,69317.0,0.144264]
["bitfinex","BTCUSD",1717403815844,0.14577791,69322.0,69317.0,0.144264]
["bitfinex","BTCUSD",1717403816955,0.14577791,69322.0,69318.0,0.144262]
["bitfinex","BTCUSD",1717403817165,0.00721381,69321.0,69318.0,0.144262]
["bitfinex","BTCUSD",1717403817369,0.14577791,69320.0,69318.0,0.144262]
["bitfinex","BTCUSD",1717403817570,0.00721408,69319.0,69318.0,0.144262]
["bitfinex","BTCUSD",1717403817777,0.15299199,69319.0,69318.0,0.144262]
["bitfinex","BTCUSD",1717403818806,0.15299199,69319.0,69314.0,0.144269]
["bitfinex","BTCUSD",1717403819019,0.14577791,69318.0,69315.0,0.144268]
["bitfinex","BTCUSD",1717403820181,0.00721433,69317.0,69311.0,0.144275]
["bitfinex","BTCUSD",1717403820383,0.00721433,69317.0,69307.0,0.000946]
["bitfinex","BTCUSD",1717403820384,0.16877791,69316.0,69307.0,0.000946]
["bitfinex","BTCUSD",1717403820593,0.0759,69315.0,69307.0,0.000946]
["bitfinex","BTCUSD",1717403820813,0.14577791,69314.0,69307.0,0.000946]
["bitfinex","BTCUSD",1717403821220,0.14577791,69314.0,69309.0,0.144281]
["bitfinex","BTCUSD",1717403821623,0.14577791,69314.0,69307.0,0.000946]
["bitfinex","BTCUSD",1717403821873,0.14577791,69314.0,69308.0,0.1636]
["bitfinex","BTCUSD",1717403822078,0.14577791,69314.0,69312.0,0.144274]
["bitfinex","BTCUSD",1717403822464,0.14677791,69314.0,69312.0,0.144274]
["bitfinex","BTCUSD",1717403822952,0.14777791,69314.0,69312.0,0.144274]
["bitfinex","BTCUSD",1717403823348,0.14677791,69314.0,69312.0,0.144274]
["bitfinex","BTCUSD",1717403823772,0.14577791,69314.0,69312.0,0.144274]
["bitfinex","BTCUSD",1717403823970,0.14677791,69314.0,69312.0,0.144274]
["bitfinex","BTCUSD",1717403824190,0.14677791,69314.0,69312.0,0.152274]
["bitfinex","BTCUSD",1717403824547,0.002,69314.0,69313.0,0.229273]
["bitfinex","BTCUSD",1717403824727,0.002,69314.0,69313.0,0.385873]
["bitfinex","BTCUSD",1717403825336,0.002,69314.0,69307.0,0.000946]
["bitfinex","BTCUSD",1717403825337,0.14777791,69314.0,69310.0,0.1566]
["bitfinex","BTCUSD",1717403825554,0.14777791,69314.0,69311.0,0.008]
["bitfinex","BTCUSD",1717403825756,0.14577791,69314.0,69312.0,0.144273]
["bitfinex","BTCUSD",1717403825956,0.14877791,69314.0,69313.0,0.008]
["bitfinex","BTCUSD",1717403826252,0.14877791,69314.0,69313.0,0.152273]
["bitfinex","BTCUSD",1717403826482,0.14877791,69314.0,69313.0,0.144273]
["bitfinex","BTCUSD",1717403826483,0.14577791,69314.0,69313.0,0.144273]
["bitfinex","BTCUSD",1717403826630,0.14577791,69314.0,69313.0,0.152273]
["bitfinex","BTCUSD",1717403826846,0.14577791,69314.0,69313.0,0.144273]
["bitfinex","BTCUSD",1717403827449,0.01728659,69324.0,69315.0,0.144267]
["bitfinex","BTCUSD",1717403827647,0.16877791,69323.0,69315.0,0.008]
["bitfinex","BTCUSD",1717403827871,0.16877791,69323.0,69318.0,0.246]
["bitfinex","BTCUSD",1717403829769,0.16877791,69323.0,69318.0,0.254]
["bitfinex","BTCUSD",1717403829916,0.17877791,69323.0,69318.0,0.254]
["bitfinex","BTCUSD",1717403830130,0.17877791,69323.0,69319.0,0.008]
["bitfinex","BTCUSD",1717403830332,0.16377791,69323.0,69319.0,0.008]
["bitfinex","BTCUSD",1717403830964,0.15577791,69323.0,69319.0,0.008]
["bitfinex","BTCUSD",1717403831161,0.15577791,69323.0,69321.0,0.008]
["bitfinex","BTCUSD",1717403831538,0.16452791,69323.0,69321.0,0.008]
["bitfinex","BTCUSD",1717403831664,0.019,69323.0,69322.0,0.008]
["bitfinex","BTCUSD",1717403831874,0.019,69323.0,69321.0,0.008]
["bitfinex","BTCUSD",1717403832090,0.009,69323.0,69322.0,0.008]
["bitfinex","BTCUSD",1717403832264,0.021,69323.0,69322.0,0.008]
["bitfinex","BTCUSD",1717403832662,0.021,69323.0,69322.0,0.152254]
["bitfinex","BTCUSD",1717403832872,0.009,69323.0,69322.0,0.310854]
["bitfinex","BTCUSD",1717403833087,0.00086,69325.0,69324.0,0.15225]
["bitfinex","BTCUSD",1717403833285,0.00086,69325.0,69324.0,0.80985]
["bitfinex","BTCUSD",1717403833535,0.00086,69325.0,69324.0,0.96845]
["bitfinex","BTCUSD",1717403835319,0.00086,69325.0,69324.0,0.96045]
["bitfinex","BTCUSD",1717403835496,0.00986,69325.0,69324.0,0.96845]
["bitfinex","BTCUSD",1717403836142,0.00086,69325.0,69324.0,0.96845]
["bitfinex","BTCUSD",1717403836410,0.00886,69325.0,69324.0,0.96845]
["bitfinex","BTCUSD",1717403836981,0.00886,69325.0,69324.0,0.96045]
["bitfinex","BTCUSD",1717403837180,0.00086,69325.0,69324.0,0.96845]
["bitfinex","BTCUSD",1717403837580,0.00086,69325.0,69324.0,0.96045]
["bitfinex","BTCUSD",1717403837581,0.00786,69325.0,69324.0,0.96045]
["bitfinex","BTCUSD",1717403837982,0.00086,69325.0,69324.0,0.96845]
["bitfinex","BTCUSD",1717403838232,0.00086,69325.0,69324.0,0.97045]
["bitfinex","BTCUSD",1717403838885,0.14663791,69325.0,69324.0,0.72325]
["bitfinex","BTCUSD",1717403839875,0.14663791,69325.0,69324.0,0.579]
["bitfinex","BTCUSD",1717403840443,0.16963791,69325.0,69324.0,0.579]
["bitfinex","BTCUSD",1717403840843,0.16963791,69325.0,69324.0,0.577]
["bitfinex","BTCUSD",1717403841050,0.16963791,69325.0,69324.0,0.578]
["bitfinex","BTCUSD",1717403841051,0.43843791,69325.0,69324.0,0.578]
["bitfinex","BTCUSD",1717403841252,0.43843791,69325.0,69307.0,0.000946]
["bitfinex","BTCUSD",1717403841253,0.244283,69308.0,69307.0,0.000946]
["bitfinex","BTCUSD",1717403841459,0.65886091,69308.0,69307.0,0.000946]
["bitfinex","BTCUSD",1717403841664,0.78186091,69308.0,69307.0,0.000946]
["bitfinex","BTCUSD",1717403842098,0.78186091,69308.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717403842099,0.2,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717403842308,0.49007091,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717403842479,0.51307091,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717403842653,0.41307091,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717403843829,0.42707091,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717403844037,0.52707091,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717403844878,0.54107091,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717403845089,0.52707091,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717403845273,0.606658,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717403845517,0.620658,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717403845692,0.52707091,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717403846094,0.54107091,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717403846310,0.69347091,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717403846483,1.30187091,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717403846664,0.496708,69296.0,69295.0,0.00025]
["bitfinex","BTCUSD",1717403846869,0.83788591,69296.0,69295.0,0.00025]
["bitfinex","BTCUSD",1717403847890,0.85188591,69296.0,69295.0,0.00025]
["bitfinex","BTCUSD",1717403848653,0.71348591,69296.0,69295.0,0.00025]
["bitfinex","BTCUSD",1717403848786,0.61348591,69296.0,69295.0,0.00025]
["bitfinex","BTCUSD",1717403848992,0.71348591,69296.0,69295.0,0.00025]
["bitfinex","BTCUSD",1717403849195,0.61348591,69296.0,69295.0,0.00025]
["bitfinex","BTCUSD",1717403849397,0.71348591,69296.0,69295.0,0.00025]
["bitfinex","BTCUSD",1717403850204,0.81348591,69296.0,69295.0,0.00025]
["bitfinex","BTCUSD",1717403851229,0.71348591,69296.0,69295.0,0.00025]
["bitfinex","BTCUSD",1717403851657,0.81348591,69296.0,69295.0,0.00025]
["bitfinex","BTCUSD",1717403852214,1.00348591,69296.0,69295.0,0.00025]
["bitfinex","BTCUSD",1717403852831,0.90348591,69296.0,69295.0,0.00025]
["bitfinex","BTCUSD",1717403853041,1.00348591,69296.0,69295.0,0.00025]
["bitfinex","BTCUSD",1717403853856,0.54108591,69296.0,69295.0,0.00025]
["bitfinex","BTCUSD",1717403854055,0.29677791,69296.0,69295.0,0.00025]
["bitfinex","BTCUSD",1717403854281,0.37377791,69296.0,69295.0,0.00025]
["bitfinex","BTCUSD",1717403854458,0.27377791,69296.0,69295.0,0.00025]
["bitfinex","BTCUSD",1717403854681,0.17377791,69296.0,69295.0,0.00025]
["bitfinex","BTCUSD",1717403856246,0.028,69296.0,69295.0,0.00025]
["bitfinex","BTCUSD",1717403856449,0.028,69296.0,69295.0,0.14456]
["bitfinex","BTCUSD",1717403856654,0.028,69296.0,69295.0,0.30666]
["bitfinex","BTCUSD",1717403856854,0.028,69296.0,69295.0,0.31466]
["bitfinex","BTCUSD",1717403857058,0.028,69296.0,69295.0,0.39476]
["bitfinex","BTCUSD",1717403857261,0.014,69296.0,69295.0,0.39476]
["bitfinex","BTCUSD",1717403857499,0.028,69296.0,69295.0,0.39476]
["bitfinex","BTCUSD",1717403857716,0.014,69296.0,69295.0,0.39476]
["bitfinex","BTCUSD",1717403858018,0.0177215,69310.0,69300.0,0.152299]
["bitfinex","BTCUSD",1717403858173,0.0937,69319.0,69300.0,0.008]
["bitfinex","BTCUSD",1717403858174,0.14577791,69309.0,69300.0,0.008]
["bitfinex","BTCUSD",1717403858393,0.14577791,69309.0,69295.0,0.24245]
["bitfinex","BTCUSD",1717403858394,0.14577791,69309.0,69302.0,0.008]
["bitfinex","BTCUSD",1717403858602,0.14577791,69309.0,69303.0,0.008]
["bitfinex","BTCUSD",1717403858786,0.14577791,69309.0,69304.0,0.008]
["bitfinex","BTCUSD",1717403858990,0.14577791,69309.0,69307.0,0.008]
["bitfinex","BTCUSD",1717403859183,0.14577791,69309.0,69306.0,0.237]
["bitfinex","BTCUSD",1717403859596,0.15677791,69309.0,69306.0,0.237]
["bitfinex","BTCUSD",1717403860275,0.011,69309.0,69308.0,0.152283]
["bitfinex","BTCUSD",1717403860477,0.011,69309.0,69308.0,0.392883]
["bitfinex","BTCUSD",1717403860682,0.025,69309.0,69308.0,0.384883]
["bitfinex","BTCUSD",1717403860906,0.025,69309.0,69308.0,0.392883]
["bitfinex","BTCUSD",1717403861343,0.014,69309.0,69308.0,0.392883]
["bitfinex","BTCUSD",1717403861545,0.00086,69323.0,69320.0,0.008]
["bitfinex","BTCUSD",1717403861699,0.14577791,69322.0,69321.0,0.008]
["bitfinex","BTCUSD",1717403861902,0.14577791,69322.0,69321.0,0.2535]
["bitfinex","BTCUSD",1717403862462,0.00086,69323.0,69321.0,0.2455]
["bitfinex","BTCUSD",1717403863090,0.00086,69323.0,69322.0,0.008]
["bitfinex","BTCUSD",1717403863292,0.00086,69323.0,69321.0,0.2455]
["bitfinex","BTCUSD",1717403863499,0.003,69322.0,69321.0,0.389756]
["bitfinex","BTCUSD",1717403863723,0.003,69322.0,69321.0,0.397756]
["bitfinex","BTCUSD",1717403863934,0.003,69322.0,69321.0,0.389756]
["bitfinex","BTCUSD",1717403864129,0.003,69322.0,69321.0,0.397756]
["bitfinex","BTCUSD",1717403864661,0.00186,69323.0,69322.0,0.152254]
["bitfinex","BTCUSD",1717403864845,0.00086,69323.0,69322.0,0.152254]
["bitfinex","BTCUSD",1717403865055,0.00386,69323.0,69322.0,0.152254]
["bitfinex","BTCUSD",1717403865571,0.00086,69323.0,69322.0,0.152254]
["bitfinex","BTCUSD",1717403866686,0.00186,69323.0,69322.0,0.152254]
["bitfinex","BTCUSD",1717403866889,0.00186,69323.0,69322.0,0.154254]
["bitfinex","BTCUSD",1717403867317,0.00186,69323.0,69322.0,0.146254]
["bitfinex","BTCUSD",1717403867477,0.00186,69323.0,69322.0,0.154254]
["bitfinex","BTCUSD",1717403867688,0.00186,69323.0,69322.0,0.146254]
["bitfinex","BTCUSD",1717403867901,0.00186,69323.0,69322.0,0.154254]
["bitfinex","BTCUSD",1717403868107,0.00186,69323.0,69322.0,0.146254]
["bitfinex","BTCUSD",1717403868527,0.00186,69323.0,69322.0,0.154254]
["bitfinex","BTCUSD",1717403868918,0.00186,69323.0,69322.0,0.146254]
["bitfinex","BTCUSD",1717403870931,0.00186,69323.0,69322.0,0.154254]
["bitfinex","BTCUSD",1717403871966,0.00186,69323.0,69322.0,0.146254]
["bitfinex","BTCUSD",1717403874665,0.00086,69323.0,69322.0,0.154254]
["bitfinex","BTCUSD",1717403875067,0.00086,69323.0,69322.0,0.320854]
["bitfinex","BTCUSD",1717403876000,0.00086,69323.0,69322.0,0.395154]
["bitfinex","BTCUSD",1717403876143,0.00086,69323.0,69322.0,0.396154]
["bitfinex","BTCUSD",1717403876392,0.00086,69323.0,69322.0,0.395154]
["bitfinex","BTCUSD",1717403876796,0.00086,69323.0,69322.0,0.397154]
["bitfinex","BTCUSD",1717403877004,0.00086,69323.0,69322.0,0.395154]
["bitfinex","BTCUSD",1717403877407,0.00186,69323.0,69322.0,0.685662]
["bitfinex","BTCUSD",1717403877808,0.00286,69323.0,69322.0,0.685662]
["bitfinex","BTCUSD",1717403878808,0.00286,69323.0,69322.0,1.262672]
["bitfinex","BTCUSD",1717403879972,0.00286,69323.0,69322.0,1.254672]
["bitfinex","BTCUSD",1717403880379,0.00286,69323.0,69322.0,0.966164]
["bitfinex","BTCUSD",1717403880589,0.00286,69323.0,69322.0,0.974164]
["bitfinex","BTCUSD",1717403880809,0.00286,69323.0,69322.0,0.966164]
["bitfinex","BTCUSD",1717403881013,0.00286,69323.0,69322.0,0.974164]
["bitfinex","BTCUSD",1717403881218,0.00186,69323.0,69322.0,0.974164]
["bitfinex","BTCUSD",1717403881754,0.00286,69323.0,69322.0,0.974164]
["bitfinex","BTCUSD",1717403881911,0.00186,69323.0,69322.0,0.974164]
["bitfinex","BTCUSD",1717403882534,0.00086,69323.0,69322.0,0.972164]
["bitfinex","BTCUSD",1717403883016,0.00186,69323.0,69322.0,0.974164]
["bitfinex","BTCUSD",1717403883221,0.00186,69323.0,69322.0,0.972164]
["bitfinex","BTCUSD",1717403883641,0.00286,69323.0,69322.0,0.974164]
["bitfinex","BTCUSD",1717403883860,0.00286,69323.0,69322.0,1.262672]
["bitfinex","BTCUSD",1717403887380,0.00086,69325.0,69324.0,0.15225]
["bitfinex","BTCUSD",1717403888117,0.00086,69325.0,69324.0,0.44075]
["bitfinex","BTCUSD",1717403889291,0.00086,69325.0,69324.0,0.44275]
["bitfinex","BTCUSD",1717403889885,0.00086,69325.0,69324.0,0.60235]
["bitfinex","BTCUSD",1717403890068,0.00086,69325.0,69324.0,0.96885]
["bitfinex","BTCUSD",1717403891296,0.00086,69325.0,69324.0,1.11462791]
["bitfinex","BTCUSD",1717403892539,0.00086,69325.0,69324.0,1.11262791]
["bitfinex","BTCUSD",1717403892748,0.00086,69325.0,69324.0,1.68962791]
["bitfinex","BTCUSD",1717403892972,0.00186,69325.0,69324.0,1.69562791]
["bitfinex","BTCUSD",1717403894168,0.00186,69325.0,69324.0,1.54985]
["bitfinex","BTCUSD",1717403900298,0.00186,69325.0,69324.0,1.26135]
["bitfinex","BTCUSD",1717403904205,0.00186,69325.0,69324.0,1.25335]
["bitfinex","BTCUSD",1717403904427,0.00186,69325.0,69324.0,1.26135]
["bitfinex","BTCUSD",1717403905874,0.00186,69325.0,69324.0,1.18335]
["bitfinex","BTCUSD",1717403906507,0.00186,69325.0,69324.0,1.17535]
["bitfinex","BTCUSD",1717403906827,0.00186,69325.0,69324.0,1.18335]
["bitfinex","BTCUSD",1717403907449,0.00186,69325.0,69324.0,1.02375]
["bitfinex","BTCUSD",1717403910158,0.00186,69325.0,69324.0,1.18465]
["bitfinex","BTCUSD",1717403911366,0.00186,69325.0,69324.0,1.26055]
["bitfinex","BTCUSD",1717403911911,0.00186,69325.0,69324.0,1.33045]
["bitfinex","BTCUSD",1717403914028,0.00186,69325.0,69324.0,1.18465]
["bitfinex","BTCUSD",1717403915676,0.00186,69325.0,69324.0,1.26575]
["bitfinex","BTCUSD",1717403916026,0.00186,69325.0,69324.0,1.55425]
["bitfinex","BTCUSD",1717403916404,0.00186,69325.0,69324.0,1.26575]
["bitfinex","BTCUSD",1717403916816,0.00186,69325.0,69324.0,1.02375]
["bitfinex","BTCUSD",1717403917389,0.00186,69325.0,69324.0,1.09365]
["bitfinex","BTCUSD",1717403920156,0.00186,69325.0,69324.0,1.38215]
["bitfinex","BTCUSD",1717403921159,0.00186,69325.0,69324.0,1.62235]
["bitfinex","BTCUSD",1717403921613,0.00186,69325.0,69324.0,1.86812791]
["bitfinex","BTCUSD",1717403921846,0.00186,69325.0,69324.0,1.93211471]
["bitfinex","BTCUSD",1717403922048,0.00186,69325.0,69324.0,1.86812791]
["bitfinex","BTCUSD",1717403922249,0.00186,69325.0,69324.0,1.95343955]
["bitfinex","BTCUSD",1717403922642,0.00186,69325.0,69324.0,1.96812791]
["bitfinex","BTCUSD",1717403923983,0.00186,69325.0,69324.0,2.07477259]
["bitfinex","BTCUSD",1717403924201,0.00186,69325.0,69324.0,2.07473158]
["bitfinex","BTCUSD",1717403925125,0.00186,69325.0,69324.0,2.15662791]
["bitfinex","BTCUSD",1717403925330,0.00086,69325.0,69324.0,2.15062791]
["bitfinex","BTCUSD",1717403925794,0.00186,69325.0,69324.0,2.16162791]
["bitfinex","BTCUSD",1717403926006,0.00186,69325.0,69324.0,2.2469099]
["bitfinex","BTCUSD",1717403926209,0.00286,69325.0,69324.0,1.9604099]
["bitfinex","BTCUSD",1717403927034,0.00286,69325.0,69324.0,2.2489099]
["bitfinex","BTCUSD",1717403927563,0.00286,69325.0,69324.0,2.3489099]
["bitfinex","BTCUSD",1717403927759,0.00286,69325.0,69324.0,2.2489099]
["bitfinex","BTCUSD",1717403928811,0.00286,69325.0,69324.0,2.3489099]
["bitfinex","BTCUSD",1717403928939,0.00286,69325.0,69324.0,2.26362791]
["bitfinex","BTCUSD",1717403929322,0.00286,69325.0,69324.0,2.37023158]
["bitfinex","BTCUSD",1717403930338,0.00286,69325.0,69324.0,2.26362791]
["bitfinex","BTCUSD",1717403930781,0.00286,69325.0,69324.0,2.09372791]
["bitfinex","BTCUSD",1717403931008,0.00286,69325.0,69324.0,2.1789979]
["bitfinex","BTCUSD",1717403931211,0.00286,69325.0,69324.0,2.3488979]
["bitfinex","BTCUSD",1717403932031,0.00286,69325.0,69324.0,2.26362791]
["bitfinex","BTCUSD",1717403932237,0.00286,69325.0,69324.0,2.11812645]
["bitfinex","BTCUSD",1717403932367,0.00286,69325.0,69324.0,2.23592645]
["bitfinex","BTCUSD",1717403932577,0.00286,69325.0,69324.0,2.30582645]
["bitfinex","BTCUSD",1717403933182,0.00286,69325.0,69324.0,2.01732645]
["bitfinex","BTCUSD",1717403933580,0.00286,69325.0,69324.0,2.11732645]
["bitfinex","BTCUSD",1717403934415,0.00286,69325.0,69324.0,2.40582645]
["bitfinex","BTCUSD",1717403934811,0.00286,69325.0,69324.0,2.30582645]
["bitfinex","BTCUSD",1717403935222,0.00286,69325.0,69324.0,2.01732645]
["bitfinex","BTCUSD",1717403935469,0.00286,69325.0,69324.0,1.93205691]
["bitfinex","BTCUSD",1717403935672,0.00286,69325.0,69324.0,2.03205691]
["bitfinex","BTCUSD",1717403936004,0.00286,69325.0,69324.0,2.13863039]
["bitfinex","BTCUSD",1717403936212,0.00286,69325.0,69324.0,2.52713039]
["bitfinex","BTCUSD",1717403936655,0.00286,69325.0,69324.0,2.42055691]
["bitfinex","BTCUSD",1717403937108,0.19309,69344.0,69343.0,0.15221]
["bitfinex","BTCUSD",1717403938384,0.20709,69344.0,69343.0,0.15221]
["bitfinex","BTCUSD",1717403939294,0.21009,69344.0,69343.0,0.15321]
["bitfinex","BTCUSD",1717403940234,0.11639,69344.0,69343.0,0.15321]
["bitfinex","BTCUSD",1717403941583,0.11639,69344.0,69343.0,0.14521]
["bitfinex","BTCUSD",1717403941783,0.11639,69344.0,69343.0,0.15321]
["bitfinex","BTCUSD",1717403941975,0.03559,69344.0,69343.0,0.15321]
["bitfinex","BTCUSD",1717403942243,0.03559,69344.0,69343.0,0.441631]
["bitfinex","BTCUSD",1717403942650,0.02159,69344.0,69343.0,0.441631]
["bitfinex","BTCUSD",1717403942851,0.03359,69344.0,69343.0,0.441631]
["bitfinex","BTCUSD",1717403943060,0.03059,69344.0,69343.0,0.440631]
["bitfinex","BTCUSD",1717403943279,0.03859,69344.0,69343.0,0.441631]
["bitfinex","BTCUSD",1717403943693,0.03859,69344.0,69343.0,1.010471]
["bitfinex","BTCUSD",1717403944094,0.13229,69344.0,69343.0,1.018471]
["bitfinex","BTCUSD",1717403944609,0.03859,69344.0,69343.0,1.018471]
["bitfinex","BTCUSD",1717403945016,0.03859,69344.0,69343.0,1.088371]
["bitfinex","BTCUSD",1717403945997,0.02659,69344.0,69343.0,1.088371]
["bitfinex","BTCUSD",1717403946171,0.01859,69344.0,69343.0,1.087371]
["bitfinex","BTCUSD",1717403946373,0.02559,69344.0,69343.0,1.087371]
["bitfinex","BTCUSD",1717403946596,0.03059,69344.0,69343.0,1.087371]
["bitfinex","BTCUSD",1717403950047,0.02359,69344.0,69343.0,1.096371]
["bitfinex","BTCUSD",1717403951194,0.02459,69344.0,69343.0,1.102371]
["bitfinex","BTCUSD",1717403952484,0.02459,69344.0,69343.0,1.390792]
["bitfinex","BTCUSD",1717403955323,0.02459,69344.0,69343.0,1.102371]
["bitfinex","BTCUSD",1717403956315,0.02459,69344.0,69343.0,1.390792]
["bitfinex","BTCUSD",1717403958828,0.02459,69344.0,69343.0,1.65666991]
["bitfinex","BTCUSD",1717403959029,0.02459,69344.0,69343.0,1.72656991]
["bitfinex","BTCUSD",1717403959808,0.02459,69344.0,69343.0,1.80266991]
["bitfinex","BTCUSD",1717403960380,0.02459,69344.0,69343.0,2.11568091]
["bitfinex","BTCUSD",1717403960583,0.02459,69344.0,69343.0,2.21568091]
["bitfinex","BTCUSD",1717403960866,0.02459,69344.0,69343.0,2.11568091]
["bitfinex","BTCUSD",1717403961399,0.02459,69344.0,69343.0,2.27378091]
["bitfinex","BTCUSD",1717403962023,0.02459,69344.0,69343.0,1.91545991]
["bitfinex","BTCUSD",1717403962229,0.02459,69344.0,69343.0,1.98535991]
["bitfinex","BTCUSD",1717403962626,0.02459,69344.0,69343.0,1.91545991]
["bitfinex","BTCUSD",1717403962852,0.02459,69344.0,69343.0,1.98535991]
["bitfinex","BTCUSD",1717403963377,0.02459,69344.0,69343.0,1.91545991]
["bitfinex","BTCUSD",1717403963591,0.02459,69344.0,69343.0,1.98535991]
["bitfinex","BTCUSD",1717403963970,0.02459,69344.0,69343.0,2.02791524]
["bitfinex","BTCUSD",1717403964172,0.02459,69344.0,69343.0,2.08535991]
["bitfinex","BTCUSD",1717403964489,0.02459,69344.0,69343.0,2.02791231]
["bitfinex","BTCUSD",1717403965082,0.02459,69344.0,69343.0,1.95801231]
["bitfinex","BTCUSD",1717403965284,0.02459,69344.0,69343.0,2.02791231]
["bitfinex","BTCUSD",1717403966196,0.02459,69344.0,69343.0,2.037863]
["bitfinex","BTCUSD",1717403967210,0.02459,69344.0,69343.0,1.26766409]
["bitfinex","BTCUSD",1717403967440,0.02459,69344.0,69343.0,1.13390296]
["bitfinex","BTCUSD",1717403967765,0.02459,69344.0,69343.0,1.03941296]
["bitfinex","BTCUSD",1717403967971,0.02459,69344.0,69343.0,1.10931296]
["bitfinex","BTCUSD",1717403969330,0.02459,69344.0,69343.0,1.03941296]
["bitfinex","BTCUSD",1717403969724,0.02459,69344.0,69343.0,1.10931296]
["bitfinex","BTCUSD",1717403972642,0.02459,69344.0,69343.0,0.74299196]
["bitfinex","BTCUSD",1717403972954,0.19819,69344.0,69343.0,0.75099196]
["bitfinex","BTCUSD",1717403973128,0.02459,69344.0,69343.0,1.10931296]
["bitfinex","BTCUSD",1717403974534,0.02459,69344.0,69343.0,1.13066263]
["bitfinex","BTCUSD",1717403975753,0.02459,69344.0,69343.0,1.06076263]
["bitfinex","BTCUSD",1717403975954,0.02459,69344.0,69343.0,1.03941296]
["bitfinex","BTCUSD",1717403976153,0.02459,69344.0,69343.0,1.10931296]
["bitfinex","BTCUSD",1717403976359,0.02459,69344.0,69343.0,1.03941296]
["bitfinex","BTCUSD",1717403976927,0.02459,69344.0,69343.0,1.10931296]
["bitfinex","BTCUSD",1717403977174,0.02459,69344.0,69343.0,0.75099196]
["bitfinex","BTCUSD",1717403977324,0.09969,69344.0,69343.0,0.75099196]
["bitfinex","BTCUSD",1717403977961,0.02459,69344.0,69343.0,1.26491296]
["bitfinex","BTCUSD",1717403979506,0.02459,69344.0,69343.0,1.10931296]
["bitfinex","BTCUSD",1717403979703,0.02459,69344.0,69343.0,1.10131296]
["bitfinex","BTCUSD",1717403979907,0.02459,69344.0,69343.0,1.10931296]
["bitfinex","BTCUSD",1717403980165,0.02459,69344.0,69343.0,1.03941296]
["bitfinex","BTCUSD",1717403980336,0.02459,69344.0,69343.0,1.10931296]
["bitfinex","BTCUSD",1717403982794,0.0519739,69350.0,69349.0,0.152198]
["bitfinex","BTCUSD",1717403983332,0.0519739,69350.0,69349.0,0.1592239]
["bitfinex","BTCUSD",1717403983646,0.0519739,69350.0,69349.0,0.1512239]
["bitfinex","BTCUSD",1717403984053,0.0529739,69350.0,69349.0,0.1602239]
["bitfinex","BTCUSD",1717403984820,0.0529739,69350.0,69349.0,0.1522239]
["bitfinex","BTCUSD",1717403985029,0.0529739,69350.0,69349.0,0.1602239]
["bitfinex","BTCUSD",1717403985448,0.0029739,69350.0,69349.0,0.1602239]
["bitfinex","BTCUSD",1717403985651,0.0029739,69350.0,69349.0,0.1522239]
["bitfinex","BTCUSD",1717403985812,0.0029739,69350.0,69349.0,0.1602239]
["bitfinex","BTCUSD",1717403986173,0.0029739,69350.0,69349.0,0.1522239]
["bitfinex","BTCUSD",1717403986595,0.0966739,69350.0,69349.0,0.1522239]
["bitfinex","BTCUSD",1717403988292,0.24245181,69350.0,69349.0,0.0080259]
["bitfinex","BTCUSD",1717403988632,0.31235181,69350.0,69349.0,0.0080259]
["bitfinex","BTCUSD",1717403989076,0.31135181,69350.0,69349.0,0.0080259]
["bitfinex","BTCUSD",1717403989456,0.31235181,69350.0,69349.0,0.0070259]
["bitfinex","BTCUSD",1717403990087,0.24145181,69350.0,69349.0,0.0070259]
["bitfinex","BTCUSD",1717403990519,0.25045181,69350.0,69349.0,0.1522239]
["bitfinex","BTCUSD",1717403991371,0.25045181,69350.0,69349.0,0.1602239]
["bitfinex","BTCUSD",1717403991372,0.1046739,69350.0,69349.0,0.1602239]
["bitfinex","BTCUSD",1717403992678,0.009,69350.0,69349.0,0.1602239]
["bitfinex","BTCUSD",1717403993132,0.0085,69350.0,69349.0,0.1602239]
["bitfinex","BTCUSD",1717403993948,0.0085,69350.0,69349.0,0.3882239]
["bitfinex","BTCUSD",1717403996354,0.0085,69350.0,69349.0,0.3802239]
["bitfinex","BTCUSD",1717403997203,0.0085,69350.0,69349.0,0.3882239]
["bitfinex","BTCUSD",1717403999402,0.0085,69350.0,69349.0,0.6766199]
["bitfinex","BTCUSD",1717404001423,0.0085,69350.0,69349.0,0.6686199]
["bitfinex","BTCUSD",1717404001627,0.0085,69350.0,69349.0,0.6067199]
["bitfinex","BTCUSD",1717404001829,0.0085,69350.0,69349.0,0.6766199]
["bitfinex","BTCUSD",1717404003242,0.0085,69350.0,69349.0,0.6067199]
["bitfinex","BTCUSD",1717404005648,0.0085,69350.0,69349.0,0.6845199]
["bitfinex","BTCUSD",1717404006441,0.0086,69354.0,69353.0,0.152189]
["bitfinex","BTCUSD",1717404006815,0.0086,69354.0,69353.0,0.15919658]
["bitfinex","BTCUSD",1717404008666,0.0196,69354.0,69353.0,0.16019658]
["bitfinex","BTCUSD",1717404009086,0.0196,69354.0,69353.0,0.16119658]
["bitfinex","BTCUSD",1717404009271,0.0086,69354.0,69353.0,0.15919658]
["bitfinex","BTCUSD",1717404009619,0.0086,69354.0,69353.0,0.16119658]
["bitfinex","BTCUSD",1717404010876,0.0086,69354.0,69353.0,0.23109658]
["bitfinex","BTCUSD",1717404013671,0.0086,69354.0,69353.0,0.51947558]
["bitfinex","BTCUSD",1717404014284,0.0086,69354.0,69353.0,0.76137558]
["bitfinex","BTCUSD",1717404015270,0.0086,69354.0,69353.0,0.15319658]
["bitfinex","BTCUSD",1717404015442,0.0086,69354.0,69353.0,0.16119658]
["bitfinex","BTCUSD",1717404017110,0.039,69354.0,69353.0,0.15319658]
["bitfinex","BTCUSD",1717404018396,0.0086,69354.0,69353.0,0.15319658]
["bitfinex","BTCUSD",1717404018597,0.1327,69354.0,69353.0,0.15319658]
["bitfinex","BTCUSD",1717404018801,0.1327,69354.0,69353.0,0.15119658]
["bitfinex","BTCUSD",1717404019160,0.1327,69354.0,69353.0,0.15219658]
["bitfinex","BTCUSD",1717404019552,0.0096,69354.0,69353.0,0.15219658]
["bitfinex","BTCUSD",1717404019758,0.0096,69354.0,69353.0,0.15919658]
["bitfinex","BTCUSD",1717404019962,0.0086,69354.0,69353.0,0.15919658]
["bitfinex","BTCUSD",1717404020442,0.0156,69354.0,69353.0,0.16019658]
["bitfinex","BTCUSD",1717404020992,0.0156,69354.0,69353.0,0.16119658]
["bitfinex","BTCUSD",1717404021573,0.0156,69354.0,69353.0,0.15319658]
["bitfinex","BTCUSD",1717404022023,0.0156,69354.0,69353.0,0.16119658]
["bitfinex","BTCUSD",1717404022200,0.1397,69354.0,69353.0,0.15219658]
["bitfinex","BTCUSD",1717404022614,0.1397,69354.0,69353.0,0.00800758]
["bitfinex","BTCUSD",1717404022828,0.1397,69354.0,69353.0,0.001]
["bitfinex","BTCUSD",1717404023672,0.35537791,69354.0,69353.0,0.00799977]
["bitfinex","BTCUSD",1717404023882,0.28547791,69354.0,69353.0,0.00799977]
["bitfinex","BTCUSD",1717404024091,0.35537791,69354.0,69353.0,0.00799977]
["bitfinex","BTCUSD",1717404024293,0.35537791,69354.0,69353.0,0.001]
["bitfinex","BTCUSD",1717404025359,0.27847791,69354.0,69353.0,0.00699977]
["bitfinex","BTCUSD",1717404025592,0.27847791,69354.0,69350.0,0.144195]
["bitfinex","BTCUSD",1717404025807,0.1417,69354.0,69353.0,0.00799977]
["bitfinex","BTCUSD",1717404026026,0.1397,69354.0,69350.0,0.144195]
["bitfinex","BTCUSD",1717404026235,0.1241,69353.0,69350.0,0.144195]
["bitfinex","BTCUSD",1717404026436,0.0937,69352.0,69350.0,0.144195]
["bitfinex","BTCUSD",1717404027046,0.0937,69352.0,69349.0,0.000946]
["bitfinex","BTCUSD",1717404027047,0.17617791,69351.0,69349.0,0.000946]
["bitfinex","BTCUSD",1717404027254,0.194,69350.0,69349.0,0.000946]
["bitfinex","BTCUSD",1717404027458,0.33977791,69350.0,69349.0,0.000946]
["bitfinex","BTCUSD",1717404029306,0.34177791,69350.0,69349.0,0.000946]
["bitfinex","BTCUSD",1717404029720,0.78597391,69350.0,69349.0,0.000946]
["bitfinex","BTCUSD",1717404029917,0.81697391,69350.0,69349.0,0.000946]
["bitfinex","BTCUSD",1717404030170,0.86018694,69350.0,69349.0,0.000946]
["bitfinex","BTCUSD",1717404030381,0.81697391,69350.0,69349.0,0.000946]
["bitfinex","BTCUSD",1717404030632,0.86018694,69350.0,69349.0,0.000946]
["bitfinex","BTCUSD",1717404031149,0.85218694,69350.0,69349.0,0.000946]
["bitfinex","BTCUSD",1717404031377,0.80897391,69350.0,69349.0,0.000946]
["bitfinex","BTCUSD",1717404031596,0.80697391,69350.0,69349.0,0.000946]
["bitfinex","BTCUSD",1717404032136,0.81548456,69350.0,69349.0,0.000946]
["bitfinex","BTCUSD",1717404032320,0.80948456,69350.0,69349.0,0.000946]
["bitfinex","BTCUSD",1717404032726,0.85798894,69350.0,69349.0,0.001]
["bitfinex","BTCUSD",1717404032930,0.90920197,69350.0,69349.0,0.001]
["bitfinex","BTCUSD",1717404033086,0.79608894,69350.0,69349.0,0.001]
["bitfinex","BTCUSD",1717404033333,1.01038894,69350.0,69349.0,0.001]
["bitfinex","BTCUSD",1717404033595,0.3241,69344.0,69335.0,0.00017361]
["bitfinex","BTCUSD",1717404033876,0.66277791,69344.0,69335.0,0.00017361]
["bitfinex","BTCUSD",1717404034987,0.59287791,69344.0,69335.0,0.00017361]
["bitfinex","BTCUSD",1717404035187,0.66277791,69344.0,69335.0,0.00017361]
["bitfinex","BTCUSD",1717404035588,0.70698591,69344.0,69335.0,0.00017361]
["bitfinex","BTCUSD",1717404035961,0.80698591,69344.0,69335.0,0.00017361]
["bitfinex","BTCUSD",1717404036371,0.82098591,69344.0,69343.0,0.57784]
["bitfinex","BTCUSD",1717404036578,0.80698591,69344.0,69343.0,0.58458293]
["bitfinex","BTCUSD",1717404036804,0.82098591,69344.0,69343.0,0.58458293]
["bitfinex","BTCUSD",1717404037000,0.82098591,69344.0,69343.0,0.00774293]
["bitfinex","BTCUSD",1717404037203,0.1,69339.0,69335.0,0.00017361]
["bitfinex","BTCUSD",1717404037377,0.0699,69336.0,69335.0,0.00017361]
["bitfinex","BTCUSD",1717404037579,0.34699063,69336.0,69335.0,0.00017361]
["bitfinex","BTCUSD",1717404038244,0.56999063,69336.0,69335.0,0.00017361]
["bitfinex","BTCUSD",1717404038660,0.40009063,69336.0,69335.0,0.00017361]
["bitfinex","BTCUSD",1717404038870,0.48299063,69336.0,69335.0,0.00117361]
["bitfinex","BTCUSD",1717404039000,0.46999063,69336.0,69335.0,0.00017361]
["bitfinex","BTCUSD",1717404039414,0.48299063,69336.0,69335.0,0.00117361]
["bitfinex","BTCUSD",1717404040007,0.68299063,69336.0,69335.0,0.00117361]
["bitfinex","BTCUSD",1717404040542,0.62449501,69336.0,69335.0,0.00117361]
["bitfinex","BTCUSD",1717404040779,0.57577791,69336.0,69335.0,0.00117361]
["bitfinex","BTCUSD",1717404041320,0.67577791,69336.0,69335.0,0.00117361]
["bitfinex","BTCUSD",1717404041461,0.45277791,69336.0,69335.0,0.00117361]
["bitfinex","BTCUSD",1717404041665,0.38287791,69336.0,69335.0,0.00117361]
["bitfinex","BTCUSD",1717404041888,0.45277791,69336.0,69335.0,0.00117361]
["bitfinex","BTCUSD",1717404042094,0.38287791,69336.0,69335.0,0.00117361]
["bitfinex","BTCUSD",1717404042302,0.45277791,69336.0,69335.0,0.00117361]
["bitfinex","BTCUSD",1717404042504,0.46677791,69336.0,69335.0,0.00900392]
["bitfinex","BTCUSD",1717404042704,0.34267791,69336.0,69335.0,0.00117361]
["bitfinex","BTCUSD",1717404042905,0.34267791,69336.0,69335.0,0.00900392]
["bitfinex","BTCUSD",1717404043109,0.34267791,69336.0,69335.0,0.00117361]
["bitfinex","BTCUSD",1717404046199,0.27277791,69336.0,69335.0,0.00117361]
["bitfinex","BTCUSD",1717404046412,0.34267791,69336.0,69335.0,0.00117361]
["bitfinex","BTCUSD",1717404048621,0.36025108,69336.0,69335.0,0.00117361]
["bitfinex","BTCUSD",1717404048948,0.36025108,69336.0,69335.0,0.00211961]
["bitfinex","BTCUSD",1717404049377,0.36025108,69336.0,69335.0,0.01041974]
["bitfinex","BTCUSD",1717404054469,0.46025108,69336.0,69335.0,0.01041974]
["bitfinex","BTCUSD",1717404054625,0.39035108,69336.0,69335.0,0.01041974]
["bitfinex","BTCUSD",1717404054829,0.46025108,69336.0,69335.0,0.00211961]
["bitfinex","BTCUSD",1717404056403,0.81762178,69336.0,69335.0,0.00211961]
["bitfinex","BTCUSD",1717404056605,0.94172178,69336.0,69335.0,0.00211961]
["bitfinex","BTCUSD",1717404056810,0.78167608,69336.0,69335.0,0.00211961]
["bitfinex","BTCUSD",1717404057005,1.00397608,69336.0,69335.0,0.00211961]
["bitfinex","BTCUSD",1717404057997,0.29035108,69336.0,69335.0,0.00211961]
["bitfinex","BTCUSD",1717404058204,0.19035108,69336.0,69335.0,0.00211961]
["bitfinex","BTCUSD",1717404058402,0.19035108,69336.0,69335.0,0.23741961]
["bitfinex","BTCUSD",1717404058579,0.19035108,69336.0,69335.0,0.24573586]
["bitfinex","BTCUSD",1717404060240,0.29035108,69336.0,69335.0,0.25373586]
["bitfinex","BTCUSD",1717404060448,0.04457317,69336.0,69335.0,0.25373586]
["bitfinex","BTCUSD",1717404060649,0.04457317,69336.0,69335.0,0.46786286]
["bitfinex","BTCUSD",1717404060650,0.027,69336.0,69335.0,0.46786286]
["bitfinex","BTCUSD",1717404061103,0.00086,69349.0,69347.0,0.008]
["bitfinex","BTCUSD",1717404061309,0.00086,69349.0,69348.0,0.2432]
["bitfinex","BTCUSD",1717404061513,0.00086,69349.0,69348.0,0.40404539]
["bitfinex","BTCUSD",1717404062391,0.00086,69349.0,69348.0,0.39604539]
["bitfinex","BTCUSD",1717404062599,0.00786,69349.0,69348.0,0.40504539]
["bitfinex","BTCUSD",1717404062775,0.01686,69349.0,69348.0,0.40504539]
["bitfinex","BTCUSD",1717404062986,0.00986,69349.0,69348.0,0.40404539]
["bitfinex","BTCUSD",1717404063189,0.00986,69349.0,69348.0,0.40804539]
["bitfinex","BTCUSD",1717404064002,0.00986,69349.0,69348.0,0.40004539]
["bitfinex","BTCUSD",1717404064203,0.00986,69349.0,69348.0,0.40804539]
["bitfinex","BTCUSD",1717404065004,0.00986,69349.0,69348.0,0.40004539]
["bitfinex","BTCUSD",1717404065307,0.00986,69349.0,69348.0,0.40804539]
["bitfinex","BTCUSD",1717404065509,0.00986,69349.0,69348.0,0.40004539]
["bitfinex","BTCUSD",1717404068470,0.00986,69349.0,69348.0,0.40804539]
["bitfinex","BTCUSD",1717404070679,0.00986,69349.0,69348.0,0.47794539]
["bitfinex","BTCUSD",1717404072794,0.00986,69349.0,69348.0,0.76634539]
["bitfinex","BTCUSD",1717404078974,0.00986,69349.0,69348.0,1.05474539]
["bitfinex","BTCUSD",1717404079640,0.00986,69349.0,69348.0,0.98484539]
["bitfinex","BTCUSD",1717404079881,0.00086,69349.0,69348.0,1.05074539]
["bitfinex","BTCUSD",1717404080370,0.00086,69349.0,69348.0,1.05174539]
["bitfinex","BTCUSD",1717404081469,0.00286,69349.0,69348.0,1.05174539]
["bitfinex","BTCUSD",1717404082032,0.00286,69349.0,69348.0,0.68544539]
["bitfinex","BTCUSD",1717404083828,0.00286,69349.0,69348.0,0.44224539]
["bitfinex","BTCUSD",1717404084216,0.00286,69349.0,69348.0,0.45024539]
["bitfinex","BTCUSD",1717404084788,0.00286,69349.0,69348.0,0.81954539]
["bitfinex","BTCUSD",1717404084992,0.00286,69349.0,69348.0,0.53114539]
["bitfinex","BTCUSD",1717404085230,0.00286,69349.0,69348.0,0.96434539]
["bitfinex","BTCUSD",1717404085714,0.00286,69349.0,69348.0,1.04224539]
["bitfinex","BTCUSD",1717404086647,0.00286,69349.0,69348.0,0.75384539]
["bitfinex","BTCUSD",1717404087053,0.00286,69349.0,69348.0,0.67594539]
["bitfinex","BTCUSD",1717404087250,0.00286,69349.0,69348.0,1.03424539]
["bitfinex","BTCUSD",1717404087449,0.00286,69349.0,69348.0,0.74584539]
["bitfinex","BTCUSD",1717404087909,0.00286,69349.0,69348.0,1.03424539]
["bitfinex","BTCUSD",1717404088111,0.00286,69349.0,69348.0,1.04224539]
["bitfinex","BTCUSD",1717404088315,0.00286,69349.0,69348.0,1.03424539]
["bitfinex","BTCUSD",1717404088520,0.00286,69349.0,69348.0,1.04224539]
["bitfinex","BTCUSD",1717404090070,0.00286,69349.0,69348.0,0.67594539]
["bitfinex","BTCUSD",1717404090477,0.00286,69349.0,69348.0,0.44224539]
["bitfinex","BTCUSD",1717404090998,0.00286,69349.0,69348.0,0.96584539]
["bitfinex","BTCUSD",1717404091174,0.00286,69349.0,69348.0,0.97384539]
["bitfinex","BTCUSD",1717404091423,0.00286,69349.0,69348.0,0.96584539]
["bitfinex","BTCUSD",1717404091643,0.00286,69349.0,69348.0,1.03574539]
["bitfinex","BTCUSD",1717404091844,0.00286,69349.0,69348.0,1.04374539]
["bitfinex","BTCUSD",1717404092053,0.00286,69349.0,69348.0,0.97384539]
["bitfinex","BTCUSD",1717404092256,0.00286,69349.0,69348.0,0.75534539]
["bitfinex","BTCUSD",1717404092452,0.00286,69349.0,69348.0,1.04374539]
["bitfinex","BTCUSD",1717404092655,0.00286,69349.0,69348.0,0.68544539]
["bitfinex","BTCUSD",1717404092871,0.00286,69349.0,69348.0,0.74734539]
["bitfinex","BTCUSD",1717404093706,0.00286,69349.0,69348.0,0.67744539]
["bitfinex","BTCUSD",1717404093917,0.00286,69349.0,69348.0,0.44224539]
["bitfinex","BTCUSD",1717404094780,0.00286,69349.0,69348.0,0.51214539]
["bitfinex","BTCUSD",1717404096490,0.00286,69349.0,69348.0,0.44224539]
["bitfinex","BTCUSD",1717404096939,0.00286,69349.0,69348.0,0.51214539]
["bitfinex","BTCUSD",1717404099695,0.00286,69349.0,69348.0,0.44224539]
["bitfinex","BTCUSD",1717404100088,0.00286,69349.0,69348.0,0.51214539]
["bitfinex","BTCUSD",1717404100358,0.00286,69349.0,69348.0,0.50974539]
["bitfinex","BTCUSD",1717404101367,0.00286,69349.0,69348.0,0.51774539]
["bitfinex","BTCUSD",1717404101831,0.00286,69349.0,69348.0,0.80614539]
["bitfinex","BTCUSD",1717404102024,0.00286,69349.0,69348.0,0.51774539]
["bitfinex","BTCUSD",1717404102364,0.00286,69349.0,69348.0,0.80614539]
["bitfinex","BTCUSD",1717404102592,0.00286,69349.0,69348.0,0.67634539]
["bitfinex","BTCUSD",1717404102947,0.00286,69349.0,69348.0,0.75954539]
["bitfinex","BTCUSD",1717404103356,0.00286,69349.0,69348.0,1.04794539]
["bitfinex","BTCUSD",1717404103768,0.00286,69349.0,69348.0,0.75954539]
["bitfinex","BTCUSD",1717404104239,0.00286,69349.0,69348.0,1.04794539]
["bitfinex","BTCUSD",1717404104403,0.00286,69349.0,69348.0,0.97804539]
["bitfinex","BTCUSD",1717404104811,0.00286,69349.0,69348.0,1.04794539]
["bitfinex","BTCUSD",1717404107912,0.00286,69349.0,69348.0,1.38973487]
["bitfinex","BTCUSD",1717404108127,0.00286,69349.0,69348.0,1.38973539]
["bitfinex","BTCUSD",1717404108946,0.00286,69349.0,69348.0,1.09057115]
["bitfinex","BTCUSD",1717404109220,0.00286,69349.0,69348.0,1.04794539]
["bitfinex","BTCUSD",1717404112313,0.00286,69349.0,69348.0,1.09057115]
["bitfinex","BTCUSD",1717404114410,0.00286,69349.0,69348.0,1.04794539]
["bitfinex","BTCUSD",1717404115344,0.00286,69349.0,69348.0,1.11188403]
["bitfinex","BTCUSD",1717404116545,0.00286,69349.0,69348.0,1.43236895]
["bitfinex","BTCUSD",1717404117348,0.00286,69349.0,69348.0,1.34711743]
["bitfinex","BTCUSD",1717404117805,0.00286,69349.0,69348.0,1.63551743]
["bitfinex","BTCUSD",1717404118169,0.00286,69349.0,69348.0,2.21231743]
["bitfinex","BTCUSD",1717404118569,0.00286,69349.0,69348.0,1.85401743]
["bitfinex","BTCUSD",1717404118840,0.00286,69349.0,69348.0,1.92391743]
["bitfinex","BTCUSD",1717404119046,0.00286,69349.0,69348.0,2.00928152]
["bitfinex","BTCUSD",1717404119445,0.00286,69349.0,69348.0,2.21231743]
["bitfinex","BTCUSD",1717404119660,0.00286,69349.0,69348.0,2.29768393]
["bitfinex","BTCUSD",1717404120329,0.00286,69349.0,69348.0,2.21231743]
["bitfinex","BTCUSD",1717404120543,0.00086,69349.0,69348.0,2.21131743]
["bitfinex","BTCUSD",1717404120758,0.00086,69349.0,69348.0,1.93837307]
["bitfinex","BTCUSD",1717404120957,0.0005417,69349.0,69348.0,2.01027307]
["bitfinex","BTCUSD",1717404121328,0.0005417,69349.0,69348.0,1.7111083]
["bitfinex","BTCUSD",1717404121556,0.0005417,69349.0,69348.0,1.9995083]
["bitfinex","BTCUSD",1717404122144,0.0005417,69349.0,69348.0,2.21330912]
["bitfinex","BTCUSD",1717404122768,0.0005417,69349.0,69348.0,1.61320912]
["bitfinex","BTCUSD",1717404123194,0.0005417,69349.0,69348.0,1.46931384]
["bitfinex","BTCUSD",1717404123398,0.0005417,69349.0,69348.0,1.39141384]
["bitfinex","BTCUSD",1717404123609,0.0005417,69349.0,69348.0,1.30604539]
["bitfinex","BTCUSD",1717404123827,0.0937,69353.0,69352.0,0.432574]
["bitfinex","BTCUSD",1717404124238,0.0086,69354.0,69353.0,0.720947]
["bitfinex","BTCUSD",1717404124723,0.1023,69354.0,69353.0,0.44116469]
["bitfinex","BTCUSD",1717404125115,0.0086,69354.0,69353.0,0.44116469]
["bitfinex","BTCUSD",1717404126380,0.1597,69354.0,69353.0,0.44116469]
["bitfinex","BTCUSD",1717404126947,0.30547791,69354.0,69353.0,0.44116469]
["bitfinex","BTCUSD",1717404127347,0.31247791,69354.0,69353.0,0.44216469]
["bitfinex","BTCUSD",1717404127553,0.31247791,69354.0,69353.0,0.15378569]
["bitfinex","BTCUSD",1717404128784,0.41247791,69354.0,69353.0,0.15378569]
["bitfinex","BTCUSD",1717404129538,0.40547791,69354.0,69353.0,0.00859669]
["bitfinex","BTCUSD",1717404129662,0.50547791,69354.0,69353.0,0.00859669]
["bitfinex","BTCUSD",1717404129861,0.3511,69350.0,69349.0,0.02238581]
["bitfinex","BTCUSD",1717404130080,0.58977791,69350.0,69349.0,0.02238581]
["bitfinex","BTCUSD",1717404130694,0.48977791,69350.0,69349.0,0.02238581]
["bitfinex","BTCUSD",1717404131186,0.58977791,69350.0,69349.0,0.02238581]
["bitfinex","BTCUSD",1717404131362,0.50177791,69350.0,69349.0,0.02338581]
["bitfinex","BTCUSD",1717404131590,0.75417791,69350.0,69349.0,0.02338581]
["bitfinex","BTCUSD",1717404131803,0.2,69349.0,69348.0,0.5768]
["bitfinex","BTCUSD",1717404132072,0.31202987,69349.0,69348.0,0.5768]
["bitfinex","BTCUSD",1717404132277,0.43867791,69349.0,69348.0,0.5768]
["bitfinex","BTCUSD",1717404132677,0.47267791,69349.0,69348.0,0.5768]
["bitfinex","BTCUSD",1717404132892,0.56637791,69349.0,69348.0,0.5768]
["bitfinex","BTCUSD",1717404133091,0.6165663,69349.0,69348.0,0.5778]
["bitfinex","BTCUSD",1717404133399,0.57337791,69349.0,69348.0,0.5768]
["bitfinex","BTCUSD",1717404133517,0.7689663,69349.0,69348.0,0.53948751]
["bitfinex","BTCUSD",1717404133736,0.99097591,69349.0,69348.0,0.41278751]
["bitfinex","BTCUSD",1717404133932,1.10025421,69349.0,69348.0,0.41278751]
["bitfinex","BTCUSD",1717404134152,0.2,69337.0,69336.0,0.000946]
["bitfinex","BTCUSD",1717404134389,0.36877791,69337.0,69336.0,0.000946]
["bitfinex","BTCUSD",1717404134568,0.54166686,69337.0,69336.0,0.000946]
["bitfinex","BTCUSD",1717404134774,0.46877791,69337.0,69336.0,0.000946]
["bitfinex","BTCUSD",1717404135549,0.83828986,69337.0,69336.0,0.000946]
["bitfinex","BTCUSD",1717404135765,0.2,69326.0,69323.0,0.000946]
["bitfinex","BTCUSD",1717404135978,0.26877791,69326.0,69323.0,0.000946]
["bitfinex","BTCUSD",1717404136615,0.36877791,69326.0,69323.0,0.000946]
["bitfinex","BTCUSD",1717404137103,0.37777791,69326.0,69323.0,0.000946]
["bitfinex","BTCUSD",1717404137533,0.46377791,69326.0,69323.0,0.000946]
["bitfinex","BTCUSD",1717404138596,0.47777791,69326.0,69325.0,0.001946]
["bitfinex","BTCUSD",1717404139002,0.49177791,69326.0,69325.0,0.001946]
["bitfinex","BTCUSD",1717404139448,0.26877791,69326.0,69325.0,0.000946]
["bitfinex","BTCUSD",1717404139629,0.38277791,69326.0,69325.0,0.001946]
["bitfinex","BTCUSD",1717404139805,0.29677791,69326.0,69325.0,0.001946]
["bitfinex","BTCUSD",1717404139991,0.25977791,69326.0,69325.0,0.000946]
["bitfinex","BTCUSD",1717404140379,0.27377791,69326.0,69325.0,0.001946]
["bitfinex","BTCUSD",1717404140586,0.25977791,69326.0,69325.0,0.001946]
["bitfinex","BTCUSD",1717404140939,0.37345961,69326.0,69325.0,0.001946]
["bitfinex","BTCUSD",1717404141101,0.27345961,69326.0,69325.0,0.001946]
["bitfinex","BTCUSD",1717404141303,0.37345961,69326.0,69325.0,0.001946]
["bitfinex","BTCUSD",1717404142108,0.49145961,69326.0,69325.0,0.001946]
["bitfinex","BTCUSD",1717404142319,0.65245961,69326.0,69325.0,0.000946]
["bitfinex","BTCUSD",1717404142713,0.80485961,69326.0,69325.0,0.001946]
["bitfinex","BTCUSD",1717404142844,0.80485961,69326.0,69325.0,0.000946]
["bitfinex","BTCUSD",1717404143047,0.81885961,69326.0,69325.0,0.000946]
["bitfinex","BTCUSD",1717404143449,0.81885961,69326.0,69325.0,0.001946]
["bitfinex","BTCUSD",1717404143859,0.68045961,69326.0,69325.0,0.001946]
["bitfinex","BTCUSD",1717404144062,0.65245961,69326.0,69325.0,0.000946]
["bitfinex","BTCUSD",1717404144285,0.63845961,69326.0,69325.0,0.000946]
["bitfinex","BTCUSD",1717404144488,0.53845961,69326.0,69325.0,0.000946]
["bitfinex","BTCUSD",1717404144693,0.55245961,69326.0,69325.0,0.000946]
["bitfinex","BTCUSD",1717404145461,0.56645961,69326.0,69325.0,0.001946]
["bitfinex","BTCUSD",1717404145662,0.55245961,69326.0,69325.0,0.000946]
["bitfinex","BTCUSD",1717404146154,0.56645961,69326.0,69325.0,0.001946]
["bitfinex","BTCUSD",1717404146316,0.56645961,69326.0,69325.0,0.000946]
["bitfinex","BTCUSD",1717404146693,0.40545961,69326.0,69325.0,0.001946]
["bitfinex","BTCUSD",1717404147106,0.36345961,69326.0,69325.0,0.000946]
["bitfinex","BTCUSD",1717404147308,0.39145961,69326.0,69325.0,0.001946]
["bitfinex","BTCUSD",1717404147708,0.37745961,69326.0,69325.0,0.001946]
["bitfinex","BTCUSD",1717404148094,0.40846981,69326.0,69325.0,0.001946]
["bitfinex","BTCUSD",1717404149176,0.45281679,69326.0,69325.0,0.000946]
["bitfinex","BTCUSD",1717404149376,0.39446981,69326.0,69325.0,0.000946]
["bitfinex","BTCUSD",1717404149620,0.39446981,69326.0,69325.0,0.001946]
["bitfinex","BTCUSD",1717404149621,0.56086981,69326.0,69325.0,0.001946]
["bitfinex","BTCUSD",1717404149796,0.54686981,69326.0,69325.0,0.001946]
["bitfinex","BTCUSD",1717404150128,0.54686981,69326.0,69325.0,0.000946]
["bitfinex","BTCUSD",1717404150344,0.57486981,69326.0,69325.0,0.001946]
["bitfinex","BTCUSD",1717404150547,0.57572981,69326.0,69325.0,0.001946]
["bitfinex","BTCUSD",1717404150728,0.54772981,69326.0,69325.0,0.001946]
["bitfinex","BTCUSD",1717404151146,0.56172981,69326.0,69325.0,0.001946]
["bitfinex","BTCUSD",1717404152075,0.76382729,69326.0,69325.0,0.002946]
["bitfinex","BTCUSD",1717404152493,0.81997581,69326.0,69325.0,0.002946]
["bitfinex","BTCUSD",1717404152894,0.81997581,69326.0,69325.0,0.002046]
["bitfinex","BTCUSD",1717404156335,0.1,69311.0,69304.0,0.613891]
["bitfinex","BTCUSD",1717404156579,0.1,69309.0,69304.0,0.144291]
["bitfinex","BTCUSD",1717404156788,0.15299283,69308.0,69304.0,0.144291]
["bitfinex","BTCUSD",1717404158066,0.15299283,69308.0,69305.0,0.00974386]
["bitfinex","BTCUSD",1717404158901,0.14577791,69308.0,69307.0,0.144285]
["bitfinex","BTCUSD",1717404159116,0.14577791,69308.0,69307.0,0.374885]
["bitfinex","BTCUSD",1717404159501,0.14577791,69308.0,69307.0,0.38464203]
["bitfinex","BTCUSD",1717404159715,0.14677791,69308.0,69307.0,0.38464203]
["bitfinex","BTCUSD",1717404160094,0.14577791,69308.0,69307.0,0.38464203]
["bitfinex","BTCUSD",1717404160311,0.14677791,69308.0,69307.0,0.38464203]
["bitfinex","BTCUSD",1717404160631,0.15077791,69308.0,69307.0,0.38464203]
["bitfinex","BTCUSD",1717404161052,0.15045919,69308.0,69307.0,0.38464203]
["bitfinex","BTCUSD",1717404161462,0.14945919,69308.0,69307.0,0.38464203]
["bitfinex","BTCUSD",1717404161972,0.15145919,69308.0,69307.0,0.38464203]
["bitfinex","BTCUSD",1717404164371,0.15145919,69308.0,69307.0,0.39764203]
["bitfinex","BTCUSD",1717404164372,0.006,69308.0,69307.0,0.39764203]
["bitfinex","BTCUSD",1717404165441,0.006,69308.0,69307.0,0.38964203]
["bitfinex","BTCUSD",1717404165848,0.006,69308.0,69307.0,0.39764203]
["bitfinex","BTCUSD",1717404166605,0.006,69308.0,69307.0,0.38964203]
["bitfinex","BTCUSD",1717404166806,0.006,69308.0,69307.0,0.38464203]
["bitfinex","BTCUSD",1717404169512,0.15177791,69308.0,69307.0,0.23344203]
["bitfinex","BTCUSD",1717404171148,0.15177791,69308.0,69307.0,0.15404203]
["bitfinex","BTCUSD",1717404172268,0.14977791,69308.0,69307.0,0.15404203]
["bitfinex","BTCUSD",1717404172459,0.14777791,69308.0,69307.0,0.15110847]
["bitfinex","BTCUSD",1717404172901,0.14977791,69308.0,69307.0,0.15110847]
["bitfinex","BTCUSD",1717404175739,0.14977791,69308.0,69307.0,0.39631584]
["bitfinex","BTCUSD",1717404176146,0.14977791,69308.0,69307.0,0.38831584]
["bitfinex","BTCUSD",1717404182032,0.14977791,69308.0,69307.0,0.15551584]
["bitfinex","BTCUSD",1717404182354,0.14977791,69308.0,69307.0,0.01123084]
["bitfinex","BTCUSD",1717404182583,0.14977791,69308.0,69307.0,0.001]
["bitfinex","BTCUSD",1717404183632,0.14977791,69308.0,69307.0,0.01123161]
["bitfinex","BTCUSD",1717404183849,0.14977791,69308.0,69307.0,0.001]
["bitfinex","BTCUSD",1717404184057,0.14977791,69308.0,69307.0,0.0078252]
["bitfinex","BTCUSD",1717404184251,0.14977791,69308.0,69307.0,0.001]
["bitfinex","BTCUSD",1717404185061,0.14977791,69308.0,69307.0,0.00783287]
["bitfinex","BTCUSD",1717404185885,0.24977791,69308.0,69307.0,0.00783287]
["bitfinex","BTCUSD",1717404186480,0.24977791,69308.0,69307.0,0.001]
["bitfinex","BTCUSD",1717404186881,0.24977791,69308.0,69307.0,0.001946]
["bitfinex","BTCUSD",1717404187298,0.25063791,69308.0,69307.0,0.001946]
["bitfinex","BTCUSD",1717404187727,0.15063791,69308.0,69307.0,0.001946]
["bitfinex","BTCUSD",1717404187937,0.27363791,69308.0,69307.0,0.001946]
["bitfinex","BTCUSD",1717404188144,0.36863791,69308.0,69307.0,0.001946]
["bitfinex","BTCUSD",1717404188984,0.35463791,69308.0,69307.0,0.000946]
["bitfinex","BTCUSD",1717404189194,0.36763791,69308.0,69307.0,0.000946]
["bitfinex","BTCUSD",1717404189395,0.46763791,69308.0,69307.0,0.000946]
["bitfinex","BTCUSD",1717404189553,0.48063791,69308.0,69307.0,0.001946]
["bitfinex","BTCUSD",1717404189757,0.46763791,69308.0,69307.0,0.001946]
["bitfinex","BTCUSD",1717404190041,0.48163791,69308.0,69307.0,0.001946]
["bitfinex","BTCUSD",1717404190645,0.26363791,69308.0,69307.0,0.001946]
["bitfinex","BTCUSD",1717404191275,0.26363791,69308.0,69307.0,0.0090932]
["bitfinex","BTCUSD",1717404192036,0.36363791,69308.0,69307.0,0.0090932]
["bitfinex","BTCUSD",1717404192460,0.36363791,69308.0,69307.0,0.001946]
["bitfinex","BTCUSD",1717404192639,0.26363791,69308.0,69307.0,0.001946]
["bitfinex","BTCUSD",1717404192836,0.36363791,69308.0,69307.0,0.001946]
["bitfinex","BTCUSD",1717404193036,0.36363791,69308.0,69307.0,0.00908961]
["bitfinex","BTCUSD",1717404193247,0.36363791,69308.0,69307.0,0.001946]
["bitfinex","BTCUSD",1717404193455,0.36363791,69308.0,69307.0,0.00908926]
["bitfinex","BTCUSD",1717404193651,0.36363791,69308.0,69307.0,0.001946]
["bitfinex","BTCUSD",1717404193859,0.38663791,69308.0,69307.0,0.00908926]
["bitfinex","BTCUSD",1717404194059,0.38663791,69308.0,69307.0,0.001946]
["bitfinex","BTCUSD",1717404194407,0.49895306,69308.0,69307.0,0.001946]
["bitfinex","BTCUSD",1717404196242,0.39895306,69308.0,69307.0,0.001946]
["bitfinex","BTCUSD",1717404196516,0.49895306,69308.0,69307.0,0.001946]
["bitfinex","BTCUSD",1717404198307,0.64323606,69308.0,69307.0,0.001946]
["bitfinex","BTCUSD",1717404198691,0.49895306,69308.0,69307.0,0.001946]
["bitfinex","BTCUSD",1717404199099,0.30395306,69308.0,69307.0,0.001946]
["bitfinex","BTCUSD",1717404199303,0.16695306,69308.0,69307.0,0.001946]
["bitfinex","BTCUSD",1717404199512,0.16695306,69308.0,69307.0,0.17462198]
["bitfinex","BTCUSD",1717404199714,0.16695306,69308.0,69307.0,0.17362198]
["bitfinex","BTCUSD",1717404199955,0.04322118,69319.0,69310.0,0.005]
["bitfinex","BTCUSD",1717404200151,0.06483177,69325.0,69310.0,0.005]
["bitfinex","BTCUSD",1717404200152,0.14577791,69318.0,69311.0,0.086]
["bitfinex","BTCUSD",1717404200353,0.14577791,69318.0,69315.0,0.1505]
["bitfinex","BTCUSD",1717404200778,0.14577791,69318.0,69315.0,0.294768]
["bitfinex","BTCUSD",1717404201138,0.14577791,69318.0,69316.0,0.00712553]
["bitfinex","BTCUSD",1717404201590,0.00721355,69317.0,69316.0,0.00712553]
["bitfinex","BTCUSD",1717404201766,0.15299146,69317.0,69316.0,0.00712553]
["bitfinex","BTCUSD",1717404202413,0.14577791,69317.0,69316.0,0.00712553]
["bitfinex","BTCUSD",1717404203035,0.14577791,69317.0,69311.0,0.2398]
["bitfinex","BTCUSD",1717404203036,0.15977791,69317.0,69311.0,0.2398]
["bitfinex","BTCUSD",1717404203231,0.14577791,69316.0,69311.0,0.2398]
["bitfinex","BTCUSD",1717404204381,0.00721423,69315.0,69311.0,0.2398]
["bitfinex","BTCUSD",1717404204539,0.14577791,69314.0,69311.0,0.2398]
["bitfinex","BTCUSD",1717404204732,0.14577791,69314.0,69309.0,0.14428]
["bitfinex","BTCUSD",1717404205178,0.14577791,69314.0,69310.0,0.144278]
["bitfinex","BTCUSD",1717404205382,0.14577791,69314.0,69311.0,0.144276]
["bitfinex","BTCUSD",1717404205578,0.14577791,69314.0,69312.0,0.144275]
["bitfinex","BTCUSD",1717404205777,0.14577791,69314.0,69313.0,0.144273]
["bitfinex","BTCUSD",1717404206747,0.15477791,69314.0,69313.0,0.144273]
["bitfinex","BTCUSD",1717404207141,0.14577791,69314.0,69313.0,0.144273]
["bitfinex","BTCUSD",1717404207301,0.14577791,69314.0,69309.0,0.144281]
["bitfinex","BTCUSD",1717404207475,0.15877791,69314.0,69313.0,0.001]
["bitfinex","BTCUSD",1717404207701,0.15877791,69314.0,69313.0,0.0767]
["bitfinex","BTCUSD",1717404208259,0.15877791,69314.0,69313.0,0.2271]
["bitfinex","BTCUSD",1717404208260,0.16977791,69314.0,69313.0,0.2271]
["bitfinex","BTCUSD",1717404208465,0.16977791,69314.0,69313.0,0.371373]
["bitfinex","BTCUSD",1717404211288,0.16977791,69314.0,69313.0,0.145273]
["bitfinex","BTCUSD",1717404212318,0.16977791,69314.0,69313.0,0.153273]
["bitfinex","BTCUSD",1717404213163,0.024,69314.0,69313.0,0.153273]
["bitfinex","BTCUSD",1717404213365,0.024,69314.0,69313.0,0.145273]
["bitfinex","BTCUSD",1717404213781,0.16977791,69314.0,69313.0,0.145273]
["bitfinex","BTCUSD",1717404215306,0.16977791,69314.0,69313.0,0.153273]
["bitfinex","BTCUSD",1717404215570,0.16977791,69314.0,69313.0,0.314373]
["bitfinex","BTCUSD",1717404215987,0.024,69314.0,69313.0,0.314373]
["bitfinex","BTCUSD",1717404216195,0.024,69314.0,69313.0,0.974065]
["bitfinex","BTCUSD",1717404216398,0.00086,69326.0,69325.0,0.144248]
["bitfinex","BTCUSD",1717404216601,0.00086,69326.0,69325.0,0.382948]
["bitfinex","BTCUSD",1717404216602,0.16382144,69326.0,69325.0,0.382948]
["bitfinex","BTCUSD",1717404216812,0.00086,69326.0,69325.0,0.387948]
["bitfinex","BTCUSD",1717404217014,0.00086,69326.0,69325.0,0.676444]
["bitfinex","BTCUSD",1717404217214,0.00086,69326.0,69325.0,0.684444]
["bitfinex","BTCUSD",1717404217663,0.00086,69326.0,69325.0,0.685444]
["bitfinex","BTCUSD",1717404217664,0.01486,69326.0,69325.0,0.685444]
["bitfinex","BTCUSD",1717404217875,0.02886,69326.0,69325.0,0.685444]
["bitfinex","BTCUSD",1717404218212,0.02886,69326.0,69325.0,0.69291426]
["bitfinex","BTCUSD",1717404218417,0.175,69352.0,69343.0,0.2376]
["bitfinex","BTCUSD",1717404218621,0.2528219,69351.0,69343.0,0.2376]
["bitfinex","BTCUSD",1717404218825,0.14577791,69351.0,69344.0,0.00735518]
["bitfinex","BTCUSD",1717404218942,0.14577791,69351.0,69343.0,0.2376]
["bitfinex","BTCUSD",1717404219346,0.123,69350.0,69343.0,0.2376]
["bitfinex","BTCUSD",1717404219590,0.14577791,69349.0,69343.0,0.2376]
["bitfinex","BTCUSD",1717404220137,0.14577791,69349.0,69343.0,0.2386]
["bitfinex","BTCUSD",1717404220271,0.14577791,69349.0,69343.0,0.001]
["bitfinex","BTCUSD",1717404220272,0.175,69344.0,69343.0,0.001]
["bitfinex","BTCUSD",1717404220472,0.40477791,69344.0,69343.0,0.001]
["bitfinex","BTCUSD",1717404220757,0.50477791,69344.0,69343.0,0.001]
["bitfinex","BTCUSD",1717404220956,0.40477791,69344.0,69328.0,0.005]
["bitfinex","BTCUSD",1717404221168,0.198,69344.0,69343.0,0.001]
["bitfinex","BTCUSD",1717404221388,0.16877791,69344.0,69343.0,0.002]
["bitfinex","BTCUSD",1717404221788,0.16877791,69344.0,69343.0,0.001]
["bitfinex","BTCUSD",1717404222128,0.17577791,69344.0,69343.0,0.001]
["bitfinex","BTCUSD",1717404222327,0.15277791,69344.0,69343.0,0.001]
["bitfinex","BTCUSD",1717404222732,0.15277791,69344.0,69343.0,0.002]
["bitfinex","BTCUSD",1717404224782,0.15363791,69344.0,69343.0,0.002]
["bitfinex","BTCUSD",1717404230894,0.14577791,69343.0,69339.0,0.121217]
["bitfinex","BTCUSD",1717404231665,0.15277791,69343.0,69339.0,0.122217]
["bitfinex","BTCUSD",1717404232382,0.15277791,69343.0,69339.0,0.123217]
["bitfinex","BTCUSD",1717404232819,0.15277791,69343.0,69339.0,0.122217]
["bitfinex","BTCUSD",1717404233043,0.15277791,69343.0,69340.0,0.0073354]
["bitfinex","BTCUSD",1717404233964,0.14577791,69343.0,69340.0,0.0073354]
["bitfinex","BTCUSD",1717404234361,0.15477791,69343.0,69340.0,0.1525514]
["bitfinex","BTCUSD",1717404234580,0.15477791,69343.0,69341.0,0.303013]
["bitfinex","BTCUSD",1717404234789,0.15477791,69343.0,69341.0,0.3103428]
["bitfinex","BTCUSD",1717404235339,0.15477791,69343.0,69342.0,0.144212]
["bitfinex","BTCUSD",1717404235540,0.15477791,69343.0,69342.0,0.1515362]
["bitfinex","BTCUSD",1717404235771,0.14577791,69343.0,69342.0,0.1515362]
["bitfinex","BTCUSD",1717404235976,0.15477791,69343.0,69342.0,0.1515362]
["bitfinex","BTCUSD",1717404236787,0.15477791,69343.0,69342.0,0.1605362]
["bitfinex","BTCUSD",1717404236985,0.15477791,69343.0,69342.0,0.1525362]
["bitfinex","BTCUSD",1717404237160,0.14577791,69343.0,69342.0,0.1525362]
["bitfinex","BTCUSD",1717404237362,0.14577791,69343.0,69342.0,0.2369362]
["bitfinex","BTCUSD",1717404237591,0.14577791,69343.0,69342.0,0.2299362]
["bitfinex","BTCUSD",1717404237592,0.15377791,69343.0,69342.0,0.2299362]
["bitfinex","BTCUSD",1717404237955,0.15377791,69343.0,69342.0,0.0093242]
["bitfinex","BTCUSD",1717404240820,0.15377791,69343.0,69342.0,0.0889242]
["bitfinex","BTCUSD",1717404241044,0.15377791,69343.0,69342.0,0.2331362]
["bitfinex","BTCUSD",1717404243766,0.15377791,69343.0,69342.0,0.0093242]
["bitfinex","BTCUSD",1717404244370,0.25377791,69343.0,69342.0,0.0093242]
["bitfinex","BTCUSD",1717404244574,0.25377791,69343.0,69342.0,0.002]
["bitfinex","BTCUSD",1717404244797,0.27677791,69343.0,69342.0,0.002]
["bitfinex","BTCUSD",1717404245249,0.37482724,69343.0,69342.0,0.002]
["bitfinex","BTCUSD",1717404246003,0.27482724,69343.0,69342.0,0.002]
["bitfinex","BTCUSD",1717404246576,0.37482724,69343.0,69342.0,0.002]
["bitfinex","BTCUSD",1717404248611,0.55532724,69343.0,69342.0,0.002]
["bitfinex","BTCUSD",1717404250321,0.73032724,69343.0,69342.0,0.002]
["bitfinex","BTCUSD",1717404251316,0.79735312,69343.0,69342.0,0.002]
["bitfinex","BTCUSD",1717404252494,0.1,69335.0,69329.0,0.2352]
["bitfinex","BTCUSD",1717404252828,0.1,69335.0,69325.0,0.000946]
["bitfinex","BTCUSD",1717404252829,0.1,69329.0,69325.0,0.000946]
["bitfinex","BTCUSD",1717404253006,0.1,69326.0,69325.0,0.000946]
["bitfinex","BTCUSD",1717404253213,0.14577791,69326.0,69325.0,0.000946]
["bitfinex","BTCUSD",1717404253423,0.24577791,69326.0,69325.0,0.000946]
["bitfinex","BTCUSD",1717404254028,0.31810104,69326.0,69325.0,0.000946]
["bitfinex","BTCUSD",1717404254228,0.24577791,69326.0,69325.0,0.000946]
["bitfinex","BTCUSD",1717404254426,0.42496003,69326.0,69325.0,0.000946]
["bitfinex","BTCUSD",1717404255258,0.51996003,69326.0,69325.0,0.000946]
["bitfinex","BTCUSD",1717404255661,0.51996003,69326.0,69325.0,0.002946]
["bitfinex","BTCUSD",1717404255662,0.53396003,69326.0,69325.0,0.002946]
["bitfinex","BTCUSD",1717404256063,0.70196003,69326.0,69325.0,0.001946]
["bitfinex","BTCUSD",1717404256271,0.70196003,69326.0,69325.0,0.000946]
["bitfinex","BTCUSD",1717404256272,0.69496003,69326.0,69325.0,0.000946]
["bitfinex","BTCUSD",1717404256422,0.75320603,69326.0,69325.0,0.001946]
["bitfinex","BTCUSD",1717404256790,0.86120603,69326.0,69325.0,0.002946]
["bitfinex","BTCUSD",1717404257009,0.26146003,69326.0,69325.0,0.002946]
["bitfinex","BTCUSD",1717404257150,0.23846003,69326.0,69325.0,0.002946]
["bitfinex","BTCUSD",1717404257561,0.16777791,69326.0,69325.0,0.002946]
["bitfinex","BTCUSD",1717404257760,0.15377791,69326.0,69325.0,0.001946]
["bitfinex","BTCUSD",1717404257968,0.14577791,69326.0,69325.0,0.000946]
["bitfinex","BTCUSD",1717404258170,0.15977791,69326.0,69325.0,0.001946]
["bitfinex","BTCUSD",1717404258442,0.15277791,69326.0,69325.0,0.001946]
["bitfinex","BTCUSD",1717404258849,0.16677791,69326.0,69325.0,0.002946]
["bitfinex","BTCUSD",1717404259000,0.15977791,69326.0,69325.0,0.001946]
["bitfinex","BTCUSD",1717404259413,0.17377791,69326.0,69325.0,0.243846]
["bitfinex","BTCUSD",1717404263342,0.17377791,69326.0,69325.0,0.002946]
["bitfinex","BTCUSD",1717404263551,0.19126749,69326.0,69325.0,0.002946]
["bitfinex","BTCUSD",1717404263763,0.29126749,69326.0,69325.0,0.002946]
["bitfinex","BTCUSD",1717404263971,0.095,69308.0,69296.0,0.144306]
["bitfinex","BTCUSD",1717404264174,0.095,69308.0,69291.0,0.7339816]
["bitfinex","BTCUSD",1717404264175,0.16877791,69308.0,69300.0,0.1583]
["bitfinex","BTCUSD",1717404264587,0.26877791,69308.0,69300.0,0.1583]
["bitfinex","BTCUSD",1717404264807,0.16877791,69308.0,69300.0,0.1583]
["bitfinex","BTCUSD",1717404265224,0.26877791,69308.0,69307.0,0.006946]
["bitfinex","BTCUSD",1717404265414,0.27177791,69308.0,69307.0,0.006946]
["bitfinex","BTCUSD",1717404265816,0.27177791,69308.0,69307.0,0.000946]
["bitfinex","BTCUSD",1717404266271,0.27577791,69308.0,69307.0,0.000946]
["bitfinex","BTCUSD",1717404266611,0.17577791,69308.0,69307.0,0.000946]
["bitfinex","BTCUSD",1717404267425,0.47077791,69308.0,69307.0,0.000946]
["bitfinex","BTCUSD",1717404267631,0.61506091,69308.0,69307.0,0.000946]
["bitfinex","BTCUSD",1717404268206,0.60806091,69308.0,69307.0,0.000946]
["bitfinex","BTCUSD",1717404268619,0.63606091,69308.0,69307.0,0.001946]
["bitfinex","BTCUSD",1717404268820,0.62206091,69308.0,69307.0,0.001946]
["bitfinex","BTCUSD",1717404269252,0.62206091,69308.0,69307.0,0.000946]
["bitfinex","BTCUSD",1717404269253,0.60806091,69308.0,69307.0,0.000946]
["bitfinex","BTCUSD",1717404269656,0.63606091,69308.0,69307.0,0.001946]
["bitfinex","BTCUSD",1717404271031,0.73462717,69308.0,69307.0,0.001946]
["bitfinex","BTCUSD",1717404271519,0.69925021,69308.0,69307.0,0.000946]
["bitfinex","BTCUSD",1717404271722,0.71325021,69308.0,69307.0,0.000946]
["bitfinex","BTCUSD",1717404271866,0.53225021,69308.0,69307.0,0.000946]
["bitfinex","BTCUSD",1717404272070,0.63225021,69308.0,69307.0,0.000946]
["bitfinex","BTCUSD",1717404272299,0.51306091,69308.0,69307.0,0.000946]
["bitfinex","BTCUSD",1717404272499,0.44106091,69308.0,69307.0,0.01070072]
["bitfinex","BTCUSD",1717404272706,0.54106091,69308.0,69307.0,0.000946]
["bitfinex","BTCUSD",1717404273019,0.52706091,69308.0,69307.0,0.000946]
["bitfinex","BTCUSD",1717404273168,0.54106091,69308.0,69307.0,0.01070072]
["bitfinex","BTCUSD",1717404273359,0.63606091,69308.0,69307.0,0.01070072]
["bitfinex","BTCUSD",1717404273609,0.53606091,69308.0,69307.0,0.000946]
["bitfinex","BTCUSD",1717404273778,0.44106091,69308.0,69307.0,0.000946]
["bitfinex","BTCUSD",1717404273986,0.52706091,69308.0,69307.0,0.000946]
["bitfinex","BTCUSD",1717404274399,0.5299585,69308.0,69307.0,0.000946]
["bitfinex","BTCUSD",1717404274807,0.5579585,69308.0,69307.0,0.001946]
["bitfinex","BTCUSD",1717404275426,0.4439585,69308.0,69307.0,0.000946]
["bitfinex","BTCUSD",1717404275602,0.5439585,69308.0,69307.0,0.000946]
["bitfinex","BTCUSD",1717404275804,0.5579585,69308.0,69307.0,0.001946]
["bitfinex","BTCUSD",1717404276211,0.4579585,69308.0,69307.0,0.001946]
["bitfinex","BTCUSD",1717404276412,0.5579585,69308.0,69307.0,0.001946]
["bitfinex","BTCUSD",1717404277204,0.4579585,69308.0,69307.0,0.001946]
["bitfinex","BTCUSD",1717404277494,0.5579585,69308.0,69307.0,0.001946]
["bitfinex","BTCUSD",1717404277702,0.4579585,69308.0,69307.0,0.001946]
["bitfinex","BTCUSD",1717404277869,0.5579585,69308.0,69307.0,0.001946]
["bitfinex","BTCUSD",1717404278072,0.4579585,69308.0,69307.0,0.001946]
["bitfinex","BTCUSD",1717404279050,0.4299585,69308.0,69307.0,0.000946]
["bitfinex","BTCUSD",1717404279415,0.54921446,69308.0,69307.0,0.000946]
["bitfinex","BTCUSD",1717404279546,0.64921446,69308.0,69307.0,0.000946]
["bitfinex","BTCUSD",1717404280561,0.54921446,69308.0,69307.0,0.000946]
["bitfinex","BTCUSD",1717404280972,0.56321446,69308.0,69307.0,0.001946]
["bitfinex","BTCUSD",1717404282075,0.57144304,69308.0,69307.0,0.001946]
["bitfinex","BTCUSD",1717404282274,0.42716004,69308.0,69307.0,0.153146]
["bitfinex","BTCUSD",1717404282857,0.3136755,69308.0,69307.0,0.16293319]
["bitfinex","BTCUSD",1717404283250,0.43889453,69308.0,69307.0,0.16293319]
["bitfinex","BTCUSD",1717404285257,0.53889453,69308.0,69307.0,0.16293319]
["bitfinex","BTCUSD",1717404285461,0.85817753,69308.0,69307.0,0.01173319]
["bitfinex","BTCUSD",1717404285597,0.85817753,69308.0,69307.0,0.001946]
["bitfinex","BTCUSD",1717404285798,0.61389453,69308.0,69307.0,0.001946]
["bitfinex","BTCUSD",1717404286207,0.59089453,69308.0,69307.0,0.001946]
["bitfinex","BTCUSD",1717404286409,0.41589453,69308.0,69307.0,0.09093319]
["bitfinex","BTCUSD",1717404286632,0.41589453,69308.0,69307.0,0.24933319]
["bitfinex","BTCUSD",1717404286838,0.29899694,69308.0,69307.0,0.24933319]
["bitfinex","BTCUSD",1717404287037,0.29899694,69308.0,69307.0,0.247546]
["bitfinex","BTCUSD",1717404287238,0.29899694,69308.0,69307.0,0.239546]
["bitfinex","BTCUSD",1717404287467,0.28499694,69308.0,69307.0,0.24542437]
["bitfinex","BTCUSD",1717404288000,0.17377791,69308.0,69307.0,0.24642437]
["bitfinex","BTCUSD",1717404288336,0.15977791,69308.0,69307.0,0.24542437]
["bitfinex","BTCUSD",1717404288699,0.15977791,69308.0,69307.0,0.24642437]
["bitfinex","BTCUSD",1717404288842,0.16877791,69308.0,69307.0,0.24642437]
["bitfinex","BTCUSD",1717404289568,0.16877791,69308.0,69307.0,0.25442437]
["bitfinex","BTCUSD",1717404289988,0.16877791,69308.0,69307.0,0.39070937]
["bitfinex","BTCUSD",1717404290212,0.16877791,69308.0,69307.0,0.39870937]
["bitfinex","BTCUSD",1717404290663,0.15977791,69308.0,69307.0,0.39770937]
["bitfinex","BTCUSD",1717404290868,0.15977791,69308.0,69307.0,0.40270937]
["bitfinex","BTCUSD",1717404290869,0.014,69308.0,69307.0,0.40270937]
["bitfinex","BTCUSD",1717404291039,0.023,69308.0,69307.0,0.40370937]
["bitfinex","BTCUSD",1717404291478,0.175,69332.0,69320.0,0.008]
["bitfinex","BTCUSD",1717404291687,0.32998881,69331.0,69320.0,0.008]
["bitfinex","BTCUSD",1717404291897,0.1842109,69330.0,69321.0,0.00710775]
["bitfinex","BTCUSD",1717404292101,0.14577791,69329.0,69319.0,0.1744]
["bitfinex","BTCUSD",1717404292303,0.1,69328.0,69322.0,0.00710215]
["bitfinex","BTCUSD",1717404292503,0.14577791,69327.0,69319.0,0.1664]
["bitfinex","BTCUSD",1717404292707,0.1,69326.0,69323.0,0.00709655]
["bitfinex","BTCUSD",1717404292939,0.14577791,69325.0,69319.0,0.1664]
["bitfinex","BTCUSD",1717404293111,0.1,69324.0,69319.0,0.1664]
["bitfinex","BTCUSD",1717404293354,0.14577791,69324.0,69323.0,0.387452]
["bitfinex","BTCUSD",1717404295436,0.14777791,69324.0,69323.0,0.379452]
["bitfinex","BTCUSD",1717404295838,0.14777791,69324.0,69323.0,0.380452]
["bitfinex","BTCUSD",1717404298000,0.14777791,69324.0,69323.0,0.388452]
["bitfinex","BTCUSD",1717404299972,0.14777791,69324.0,69323.0,0.375452]
["bitfinex","BTCUSD",1717404300169,0.14777791,69324.0,69323.0,0.307352]
["bitfinex","BTCUSD",1717404300371,0.45427791,69324.0,69323.0,0.001]
["bitfinex","BTCUSD",1717404300573,0.34577791,69324.0,69323.0,0.001]
["bitfinex","BTCUSD",1717404300779,0.17077791,69324.0,69323.0,0.001]
["bitfinex","BTCUSD",1717404300981,0.14777791,69324.0,69323.0,0.001]
["bitfinex","BTCUSD",1717404301178,0.14577791,69324.0,69323.0,0.001]
["bitfinex","BTCUSD",1717404301379,0.14777791,69324.0,69323.0,0.00801698]
["bitfinex","BTCUSD",1717404301556,0.14777791,69324.0,69323.0,0.001]
["bitfinex","BTCUSD",1717404301757,0.14777791,69324.0,69323.0,0.00801679]
["bitfinex","BTCUSD",1717404302002,0.14777791,69324.0,69320.0,0.1523]
["bitfinex","BTCUSD",1717404302177,0.14577791,69323.0,69316.0,0.1598]
["bitfinex","BTCUSD",1717404302379,0.14577791,69323.0,69321.0,0.007028]
["bitfinex","BTCUSD",1717404302579,0.14577791,69323.0,69316.0,0.1598]
["bitfinex","BTCUSD",1717404302821,0.14577791,69323.0,69322.0,0.0070224]
["bitfinex","BTCUSD",1717404303339,0.14577791,69323.0,69316.0,0.1598]
["bitfinex","BTCUSD",1717404303472,0.14577791,69323.0,69322.0,0.00703329]
["bitfinex","BTCUSD",1717404303667,0.15977791,69323.0,69321.0,0.001]
["bitfinex","BTCUSD",1717404303869,0.14577791,69322.0,69321.0,0.001]
["bitfinex","BTCUSD",1717404304070,0.14577791,69322.0,69321.0,0.00803889]
["bitfinex","BTCUSD",1717404304891,0.14577791,69322.0,69321.0,0.00903889]
["bitfinex","BTCUSD",1717404305116,0.14577791,69322.0,69321.0,0.15329489]
["bitfinex","BTCUSD",1717404305790,0.14577791,69322.0,69321.0,0.15229489]
["bitfinex","BTCUSD",1717404305999,0.15977791,69322.0,69321.0,0.00903889]
["bitfinex","BTCUSD",1717404306201,0.15977791,69322.0,69321.0,0.00803889]
["bitfinex","BTCUSD",1717404306616,0.17077791,69322.0,69321.0,0.00903889]
["bitfinex","BTCUSD",1717404307171,0.17077791,69322.0,69321.0,0.39699489]
["bitfinex","BTCUSD",1717404307700,0.15977791,69322.0,69321.0,0.39599489]
["bitfinex","BTCUSD",1717404308141,0.15977791,69322.0,69321.0,0.39699489]
["bitfinex","BTCUSD",1717404308347,0.15977791,69322.0,69321.0,0.39599489]
["bitfinex","BTCUSD",1717404308348,0.14577791,69322.0,69321.0,0.39599489]
["bitfinex","BTCUSD",1717404308733,0.14577791,69322.0,69321.0,0.39899489]
["bitfinex","BTCUSD",1717404309304,0.00086,69325.0,69324.0,0.2331]
["bitfinex","BTCUSD",1717404309563,0.14663791,69325.0,69324.0,0.38535]
["bitfinex","BTCUSD",1717404309831,0.14663791,69325.0,69324.0,0.39237272]
["bitfinex","BTCUSD",1717404310701,0.15063791,69325.0,69324.0,0.39237272]
["bitfinex","BTCUSD",1717404311456,0.15063791,69325.0,69324.0,0.38437272]
["bitfinex","BTCUSD",1717404311642,0.15363791,69325.0,69324.0,0.38437272]
["bitfinex","BTCUSD",1717404312539,0.15363791,69325.0,69324.0,0.15127272]
["bitfinex","BTCUSD",1717404315398,0.15363791,69325.0,69324.0,0.31397272]
["bitfinex","BTCUSD",1717404315562,0.15363791,69325.0,69324.0,0.32197272]
["bitfinex","BTCUSD",1717404315789,0.15363791,69325.0,69324.0,0.31397272]
["bitfinex","BTCUSD",1717404317184,0.15363791,69325.0,69324.0,0.31897272]
["bitfinex","BTCUSD",1717404317386,0.15363791,69325.0,69324.0,0.32697272]
["bitfinex","BTCUSD",1717404318155,0.00786,69325.0,69324.0,0.32697272]
["bitfinex","BTCUSD",1717404318773,0.00786,69325.0,69324.0,0.31897272]
["bitfinex","BTCUSD",1717404322263,0.00786,69325.0,69324.0,0.32697272]
["bitfinex","BTCUSD",1717404323240,0.00786,69325.0,69324.0,0.31897272]
["bitfinex","BTCUSD",1717404323417,0.00786,69325.0,69324.0,0.32697272]
["bitfinex","BTCUSD",1717404323926,0.00786,69325.0,69324.0,0.40377272]
["bitfinex","BTCUSD",1717404324833,0.00786,69325.0,69324.0,0.39577272]
["bitfinex","BTCUSD",1717404325300,0.00486,69325.0,69324.0,0.40377272]
["bitfinex","BTCUSD",1717404325507,0.00086,69325.0,69324.0,0.40377272]
["bitfinex","BTCUSD",1717404325850,0.00286,69325.0,69324.0,0.40377272]
["bitfinex","BTCUSD",1717404326635,0.00286,69325.0,69324.0,0.39577272]
["bitfinex","BTCUSD",1717404328456,0.00286,69325.0,69324.0,0.40377272]
["bitfinex","BTCUSD",1717404331026,0.00286,69325.0,69324.0,0.69227272]
["bitfinex","BTCUSD",1717404333719,0.00286,69325.0,69324.0,0.68427272]
["bitfinex","BTCUSD",1717404334411,0.00286,69325.0,69324.0,0.69227272]
["bitfinex","BTCUSD",1717404338603,0.00286,69325.0,69324.0,0.68427272]
["bitfinex","BTCUSD",1717404338801,0.00286,69325.0,69324.0,0.69227272]
["bitfinex","BTCUSD",1717404339017,0.00286,69325.0,69324.0,0.68427272]
["bitfinex","BTCUSD",1717404339635,0.00286,69325.0,69324.0,0.69227272]
["bitfinex","BTCUSD",1717404344527,0.00086,69325.0,69324.0,0.69227272]
["bitfinex","BTCUSD",1717404344752,0.00186,69325.0,69324.0,0.70027272]
["bitfinex","BTCUSD",1717404345364,0.00286,69325.0,69324.0,0.70627272]
["bitfinex","BTCUSD",1717404348181,0.94857617,69340.0,69336.0,0.144224]
["bitfinex","BTCUSD",1717404348422,0.50607571,69339.0,69336.0,0.144224]
["bitfinex","BTCUSD",1717404348629,0.2992978,69338.0,69336.0,0.144224]
["bitfinex","BTCUSD",1717404348827,0.14577791,69337.0,69336.0,0.144224]
["bitfinex","BTCUSD",1717404349043,0.44507571,69337.0,69336.0,0.144224]
["bitfinex","BTCUSD",1717404349785,0.14577791,69337.0,69336.0,0.144224]
["bitfinex","BTCUSD",1717404350196,0.14577791,69337.0,69336.0,0.145224]
["bitfinex","BTCUSD",1717404350601,0.14577791,69337.0,69336.0,0.146224]
["bitfinex","BTCUSD",1717404351074,0.44507903,69337.0,69336.0,0.145224]
["bitfinex","BTCUSD",1717404351455,0.45407903,69337.0,69336.0,0.15212836]
["bitfinex","BTCUSD",1717404351609,0.45407903,69337.0,69336.0,0.145224]
["bitfinex","BTCUSD",1717404351808,0.46207903,69337.0,69336.0,0.146224]
["bitfinex","BTCUSD",1717404353632,0.46207903,69337.0,69336.0,0.154224]
["bitfinex","BTCUSD",1717404354281,0.46207903,69337.0,69336.0,0.405124]
["bitfinex","BTCUSD",1717404354632,0.46207903,69337.0,69336.0,0.41202836]
["bitfinex","BTCUSD",1717404356704,0.46207903,69337.0,69336.0,0.15812836]
["bitfinex","BTCUSD",1717404361653,0.57057903,69337.0,69336.0,0.15312836]
["bitfinex","BTCUSD",1717404362158,0.57057903,69337.0,69336.0,0.146224]
["bitfinex","BTCUSD",1717404363735,0.53207903,69337.0,69336.0,0.002]
["bitfinex","BTCUSD",1717404363934,0.64057903,69337.0,69336.0,0.002]
["bitfinex","BTCUSD",1717404368336,0.63057903,69337.0,69336.0,0.002946]
["bitfinex","BTCUSD",1717404370524,0.73057903,69337.0,69336.0,0.002946]
["bitfinex","BTCUSD",1717404370724,0.1,69332.0,69319.0,0.04278965]
["bitfinex","BTCUSD",1717404370924,0.1785,69323.0,69320.0,0.00698282]
["bitfinex","BTCUSD",1717404371128,0.44507903,69322.0,69318.0,0.14426]
["bitfinex","BTCUSD",1717404371281,0.29930112,69321.0,69319.0,0.00698843]
["bitfinex","BTCUSD",1717404371665,0.21577791,69320.0,69319.0,0.00698843]
["bitfinex","BTCUSD",1717404371808,0.51507903,69320.0,69319.0,0.00698843]
["bitfinex","BTCUSD",1717404372007,0.51507903,69320.0,69319.0,0.002]
["bitfinex","BTCUSD",1717404372407,0.51507903,69320.0,69319.0,0.001]
["bitfinex","BTCUSD",1717404372841,0.62357903,69320.0,69319.0,0.001]
["bitfinex","BTCUSD",1717404373237,0.1,69319.0,69309.0,0.4696]
["bitfinex","BTCUSD",1717404373443,0.62357903,69320.0,69309.0,0.4696]
["bitfinex","BTCUSD",1717404373444,0.07,69311.0,69309.0,0.4696]
["bitfinex","BTCUSD",1717404373662,0.1785,69311.0,69310.0,0.00703887]
["bitfinex","BTCUSD",1717404373862,0.1785,69311.0,69308.0,0.000946]
["bitfinex","BTCUSD",1717404374062,0.07,69311.0,69309.0,0.00704448]
["bitfinex","BTCUSD",1717404374531,0.1085,69310.0,69309.0,0.00704448]
["bitfinex","BTCUSD",1717404374864,0.25427791,69310.0,69309.0,0.00704448]
["bitfinex","BTCUSD",1717404375075,0.55371039,69310.0,69309.0,0.01104448]
["bitfinex","BTCUSD",1717404375276,0.25427791,69310.0,69309.0,0.01104448]
["bitfinex","BTCUSD",1717404375502,0.20677791,69310.0,69309.0,0.01104448]
["bitfinex","BTCUSD",1717404375663,0.14577791,69310.0,69309.0,0.01104448]
["bitfinex","BTCUSD",1717404375868,0.15177791,69310.0,69309.0,0.01104448]
["bitfinex","BTCUSD",1717404376095,0.15177791,69310.0,69309.0,0.00704448]
["bitfinex","BTCUSD",1717404376519,0.16077791,69310.0,69309.0,0.00804448]
["bitfinex","BTCUSD",1717404376944,0.16077791,69310.0,69309.0,0.00704448]
["bitfinex","BTCUSD",1717404377297,0.17077791,69310.0,69309.0,0.01604448]
["bitfinex","BTCUSD",1717404377702,0.17077791,69310.0,69309.0,0.00804448]
["bitfinex","BTCUSD",1717404378109,0.17077791,69310.0,69309.0,0.01604448]
["bitfinex","BTCUSD",1717404378811,0.17077791,69310.0,69309.0,0.00804448]
["bitfinex","BTCUSD",1717404379886,0.24077791,69310.0,69309.0,0.00804448]
["bitfinex","BTCUSD",1717404380638,0.17077791,69310.0,69309.0,0.00804448]
["bitfinex","BTCUSD",1717404387086,0.18846037,69310.0,69309.0,0.00804448]
["bitfinex","BTCUSD",1717404389583,0.29696037,69310.0,69309.0,0.00804448]
["bitfinex","BTCUSD",1717404389789,0.71440323,69310.0,69309.0,0.00344123]
["bitfinex","BTCUSD",1717404389985,0.85868223,69310.0,69309.0,0.001]
["bitfinex","BTCUSD",1717404390188,0.3035,69309.0,69308.0,0.00074582]
["bitfinex","BTCUSD",1717404390387,0.84172077,69309.0,69308.0,0.00074582]
["bitfinex","BTCUSD",1717404391053,0.98600177,69309.0,69308.0,0.00074582]
["bitfinex","BTCUSD",1717404393281,0.339283,69308.0,69307.0,0.000946]
["bitfinex","BTCUSD",1717404393493,0.87750377,69308.0,69307.0,0.000946]
["bitfinex","BTCUSD",1717404393939,0.1,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717404394165,0.63822077,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717404395591,0.73822077,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717404396077,0.1,69298.0,69295.0,0.00025]
["bitfinex","BTCUSD",1717404396346,0.31577791,69296.0,69295.0,0.00025]
["bitfinex","BTCUSD",1717404396564,0.64677552,69296.0,69295.0,0.00025]
["bitfinex","BTCUSD",1717404397484,0.74677552,69296.0,69295.0,0.00025]
["bitfinex","BTCUSD",1717404397922,0.64677552,69296.0,69295.0,0.00025]
["bitfinex","BTCUSD",1717404398339,0.74677552,69296.0,69295.0,0.00025]
["bitfinex","BTCUSD",1717404398477,0.64677552,69296.0,69295.0,0.00025]
["bitfinex","BTCUSD",1717404399521,0.74677552,69296.0,69295.0,0.00025]
["bitfinex","BTCUSD",1717404401079,0.64677552,69296.0,69295.0,0.00025]
["bitfinex","BTCUSD",1717404401280,0.74677552,69296.0,69295.0,0.00025]
["bitfinex","BTCUSD",1717404401480,0.51577552,69296.0,69295.0,0.00025]
["bitfinex","BTCUSD",1717404401684,0.53827552,69296.0,69295.0,0.00025]
["bitfinex","BTCUSD",1717404402269,0.53827552,69296.0,69295.0,0.01004615]
["bitfinex","BTCUSD",1717404402475,0.63827552,69296.0,69295.0,0.01004615]
["bitfinex","BTCUSD",1717404402840,0.144314,69294.0,69282.0,0.0773]
["bitfinex","BTCUSD",1717404402956,0.07,69284.0,69283.0,0.1564]
["bitfinex","BTCUSD",1717404403160,0.51527552,69284.0,69283.0,0.1564]
["bitfinex","BTCUSD",1717404406369,0.52727552,69284.0,69283.0,0.1564]
["bitfinex","BTCUSD",1717404406773,0.52727552,69284.0,69283.0,0.378335]
["bitfinex","BTCUSD",1717404406774,0.012,69284.0,69283.0,0.378335]
["bitfinex","BTCUSD",1717404407014,0.012,69284.0,69283.0,0.391335]
["bitfinex","BTCUSD",1717404409092,0.007,69284.0,69283.0,0.391335]
["bitfinex","BTCUSD",1717404409321,0.1,69306.0,69297.0,0.1718]
["bitfinex","BTCUSD",1717404409535,0.1,69306.0,69297.0,0.2428]
["bitfinex","BTCUSD",1717404409536,0.14577791,69298.0,69297.0,0.2428]
["bitfinex","BTCUSD",1717404409942,0.44525703,69298.0,69297.0,0.2428]
["bitfinex","BTCUSD",1717404410151,0.14577791,69298.0,69297.0,0.2428]
["bitfinex","BTCUSD",1717404410837,0.14577791,69298.0,69297.0,0.2508]
["bitfinex","BTCUSD",1717404411021,0.14577791,69298.0,69297.0,0.2428]
["bitfinex","BTCUSD",1717404411260,0.14577791,69298.0,69297.0,0.2508]
["bitfinex","BTCUSD",1717404411718,0.14577791,69298.0,69297.0,0.2428]
["bitfinex","BTCUSD",1717404412136,0.15977791,69298.0,69297.0,0.2508]
["bitfinex","BTCUSD",1717404412343,0.15977791,69298.0,69297.0,0.2428]
["bitfinex","BTCUSD",1717404412553,0.17377791,69298.0,69297.0,0.2428]
["bitfinex","BTCUSD",1717404412748,0.17377791,69298.0,69297.0,0.395106]
["bitfinex","BTCUSD",1717404412976,0.028,69298.0,69297.0,0.400106]
["bitfinex","BTCUSD",1717404413814,0.014,69298.0,69297.0,0.400106]
["bitfinex","BTCUSD",1717404414443,0.0175517,69306.0,69301.0,0.144297]
["bitfinex","BTCUSD",1717404414689,0.161,69316.0,69301.0,0.144297]
["bitfinex","BTCUSD",1717404414690,0.51522832,69305.0,69303.0,0.008]
["bitfinex","BTCUSD",1717404414833,0.29945041,69304.0,69303.0,0.008]
["bitfinex","BTCUSD",1717404415035,0.29945041,69304.0,69301.0,0.144297]
["bitfinex","BTCUSD",1717404415036,0.44522832,69304.0,69301.0,0.144297]
["bitfinex","BTCUSD",1717404415243,0.44522832,69303.0,69301.0,0.144297]
["bitfinex","BTCUSD",1717404415479,0.29945041,69302.0,69301.0,0.152297]
["bitfinex","BTCUSD",1717404415684,0.44522832,69302.0,69301.0,0.381997]
["bitfinex","BTCUSD",1717404415821,0.44522832,69302.0,69301.0,0.373997]
["bitfinex","BTCUSD",1717404416019,0.14577791,69302.0,69301.0,0.373997]
["bitfinex","BTCUSD",1717404416419,0.14577791,69302.0,69301.0,0.381997]
["bitfinex","BTCUSD",1717404417095,0.001,69302.0,69301.0,0.386997]
["bitfinex","BTCUSD",1717404418478,0.11318865,69315.0,69310.0,0.2342]
["bitfinex","BTCUSD",1717404418676,0.44520255,69314.0,69310.0,0.2342]
["bitfinex","BTCUSD",1717404418841,0.29942464,69313.0,69310.0,0.2342]
["bitfinex","BTCUSD",1717404419091,0.14577791,69312.0,69310.0,0.2342]
["bitfinex","BTCUSD",1717404419288,0.29942464,69311.0,69310.0,0.2342]
["bitfinex","BTCUSD",1717404419538,0.44520255,69311.0,69310.0,0.2342]
["bitfinex","BTCUSD",1717404419709,0.44520255,69311.0,69306.0,0.005]
["bitfinex","BTCUSD",1717404419889,0.07,69308.0,69305.0,0.297989]
["bitfinex","BTCUSD",1717404420114,0.44520255,69307.0,69305.0,0.297989]
["bitfinex","BTCUSD",1717404420295,0.44520255,69307.0,69301.0,0.002]
["bitfinex","BTCUSD",1717404420296,0.29942464,69306.0,69301.0,0.002]
["bitfinex","BTCUSD",1717404420511,0.07,69302.0,69300.0,0.4696]
["bitfinex","BTCUSD",1717404420698,0.14577791,69301.0,69300.0,0.4696]
["bitfinex","BTCUSD",1717404420900,0.14577791,69301.0,69296.0,0.219908]
["bitfinex","BTCUSD",1717404421108,0.07,69299.0,69296.0,0.0756]
["bitfinex","BTCUSD",1717404421308,0.44525104,69298.0,69296.0,0.0756]
["bitfinex","BTCUSD",1717404421518,0.14577791,69298.0,69296.0,0.0756]
["bitfinex","BTCUSD",1717404421928,0.29947669,69297.0,69296.0,0.0756]
["bitfinex","BTCUSD",1717404422214,0.4452546,69297.0,69296.0,0.0756]
["bitfinex","BTCUSD",1717404423125,0.4452546,69297.0,69296.0,0.219908]
["bitfinex","BTCUSD",1717404423126,0.14577791,69297.0,69296.0,0.219908]
["bitfinex","BTCUSD",1717404423310,0.15277791,69297.0,69296.0,0.0756]
["bitfinex","BTCUSD",1717404423643,0.45225521,69297.0,69292.0,0.144316]
["bitfinex","BTCUSD",1717404423844,0.07288895,69294.0,69285.0,0.1536]
["bitfinex","BTCUSD",1717404424052,0.07,69288.0,69285.0,0.1536]
["bitfinex","BTCUSD",1717404424287,0.21577791,69288.0,69285.0,0.1536]
["bitfinex","BTCUSD",1717404424479,0.51529646,69288.0,69285.0,0.1536]
["bitfinex","BTCUSD",1717404424681,0.51529646,69288.0,69279.0,0.009449]
["bitfinex","BTCUSD",1717404424968,0.095,69289.0,69266.0,0.174218]
["bitfinex","BTCUSD",1717404424969,0.07,69280.0,69266.0,0.174218]
["bitfinex","BTCUSD",1717404425162,0.07,69280.0,69270.0,0.14436]
["bitfinex","BTCUSD",1717404425163,0.14577791,69279.0,69270.0,0.14436]
["bitfinex","BTCUSD",1717404425284,0.15577791,69279.0,69270.0,0.14436]
["bitfinex","BTCUSD",1717404425483,0.14577791,69279.0,69270.0,0.14436]
["bitfinex","BTCUSD",1717404425684,0.14577791,69279.0,69271.0,0.144359]
["bitfinex","BTCUSD",1717404425966,0.01,69278.0,69271.0,0.144359]
["bitfinex","BTCUSD",1717404426167,0.14577791,69277.0,69267.0,0.233]
["bitfinex","BTCUSD",1717404426798,0.14577791,69277.0,69267.0,0.377368]
["bitfinex","BTCUSD",1717404427574,0.14577791,69277.0,69269.0,0.144362]
["bitfinex","BTCUSD",1717404427785,0.14577791,69277.0,69267.0,0.233]
["bitfinex","BTCUSD",1717404428036,0.14577791,69277.0,69270.0,0.144361]
["bitfinex","BTCUSD",1717404428243,0.15977791,69277.0,69270.0,0.144361]
["bitfinex","BTCUSD",1717404428668,0.14577791,69275.0,69254.0,0.331118]
["bitfinex","BTCUSD",1717404428871,0.1415,69274.0,69259.0,0.144383]
["bitfinex","BTCUSD",1717404429017,0.1415,69274.0,69254.0,0.1569]
["bitfinex","BTCUSD",1717404429018,0.14577791,69273.0,69254.0,0.1569]
["bitfinex","BTCUSD",1717404429223,0.023,69272.0,69254.0,0.1569]
["bitfinex","BTCUSD",1717404429571,0.14577791,69271.0,69263.0,0.0828]
["bitfinex","BTCUSD",1717404429954,0.14577791,69271.0,69263.0,0.227177]
["bitfinex","BTCUSD",1717404430310,0.14577791,69271.0,69264.0,0.1595]
["bitfinex","BTCUSD",1717404431784,0.14677791,69271.0,69264.0,0.1595]
["bitfinex","BTCUSD",1717404432214,0.14577791,69271.0,69264.0,0.1595]
["bitfinex","BTCUSD",1717404434594,0.14677791,69271.0,69264.0,0.1595]
["bitfinex","BTCUSD",1717404434794,0.14677791,69271.0,69263.0,0.227177]
["bitfinex","BTCUSD",1717404435222,0.14677791,69271.0,69267.0,0.144368]
["bitfinex","BTCUSD",1717404435552,0.14577791,69271.0,69267.0,0.144368]
["bitfinex","BTCUSD",1717404435987,0.14677791,69271.0,69267.0,0.144368]
["bitfinex","BTCUSD",1717404436319,0.14677791,69271.0,69269.0,0.144364]
["bitfinex","BTCUSD",1717404436530,0.15077791,69271.0,69266.0,0.01]
["bitfinex","BTCUSD",1717404436748,0.15077791,69271.0,69270.0,0.294862]
["bitfinex","BTCUSD",1717404436749,0.005,69271.0,69270.0,0.294862]
["bitfinex","BTCUSD",1717404437675,0.008,69271.0,69270.0,0.294862]
["bitfinex","BTCUSD",1717404437921,0.14877791,69271.0,69270.0,0.144362]
["bitfinex","BTCUSD",1717404438103,0.15077791,69271.0,69270.0,0.376962]
["bitfinex","BTCUSD",1717404438272,0.15477791,69271.0,69270.0,0.298262]
["bitfinex","BTCUSD",1717404438477,0.15177791,69271.0,69265.0,0.144372]
["bitfinex","BTCUSD",1717404438689,0.14577791,69270.0,69265.0,0.144372]
["bitfinex","BTCUSD",1717404438850,0.023,69269.0,69266.0,0.144369]
["bitfinex","BTCUSD",1717404439061,0.14577791,69268.0,69266.0,0.144369]
["bitfinex","BTCUSD",1717404439256,0.14577791,69268.0,69256.0,0.1657]
["bitfinex","BTCUSD",1717404439459,0.14577791,69268.0,69267.0,0.144368]
["bitfinex","BTCUSD",1717404439694,0.16877791,69268.0,69267.0,0.144368]
["bitfinex","BTCUSD",1717404439892,0.14577791,69268.0,69267.0,0.144368]
["bitfinex","BTCUSD",1717404441330,0.14577791,69268.0,69267.0,0.296768]
["bitfinex","BTCUSD",1717404441515,0.14577791,69268.0,69267.0,0.144368]
["bitfinex","BTCUSD",1717404443612,0.20677791,69268.0,69267.0,0.144368]
["bitfinex","BTCUSD",1717404444682,0.22977791,69268.0,69267.0,0.144368]
["bitfinex","BTCUSD",1717404445313,0.23377791,69268.0,69267.0,0.144368]
["bitfinex","BTCUSD",1717404445524,0.23877791,69268.0,69267.0,0.144368]
["bitfinex","BTCUSD",1717404446288,0.24877791,69268.0,69267.0,0.144368]
["bitfinex","BTCUSD",1717404446491,0.01,69267.0,69266.0,0.000946]
["bitfinex","BTCUSD",1717404446675,0.17877791,69267.0,69266.0,0.000946]
["bitfinex","BTCUSD",1717404447286,0.16877791,69267.0,69266.0,0.000946]
["bitfinex","BTCUSD",1717404447583,0.17877791,69267.0,69266.0,0.000946]
["bitfinex","BTCUSD",1717404447987,0.23887791,69267.0,69266.0,0.000946]
["bitfinex","BTCUSD",1717404448399,0.24287791,69267.0,69266.0,0.000946]
["bitfinex","BTCUSD",1717404448731,0.24787791,69267.0,69266.0,0.000946]
["bitfinex","BTCUSD",1717404449123,0.23887791,69267.0,69266.0,0.000946]
["bitfinex","BTCUSD",1717404449516,0.53847701,69267.0,69266.0,0.000946]
["bitfinex","BTCUSD",1717404449716,0.54547701,69267.0,69266.0,0.000946]
["bitfinex","BTCUSD",1717404450746,0.55347701,69267.0,69266.0,0.000946]
["bitfinex","BTCUSD",1717404451069,0.54647701,69267.0,69266.0,0.000946]
["bitfinex","BTCUSD",1717404451239,0.53847701,69267.0,69266.0,0.000946]
["bitfinex","BTCUSD",1717404451440,0.54547701,69267.0,69266.0,0.000946]
["bitfinex","BTCUSD",1717404451650,0.55447701,69267.0,69266.0,0.000946]
["bitfinex","BTCUSD",1717404451982,0.56247701,69267.0,69266.0,0.000946]
["bitfinex","BTCUSD",1717404452434,0.88097701,69267.0,69266.0,0.000946]
["bitfinex","BTCUSD",1717404452604,0.98097701,69267.0,69266.0,0.000946]
["bitfinex","BTCUSD",1717404452903,1.12534501,69267.0,69266.0,0.000946]
["bitfinex","BTCUSD",1717404453339,0.95524501,69267.0,69266.0,0.000946]
["bitfinex","BTCUSD",1717404453612,1.01634501,69267.0,69266.0,0.000946]
["bitfinex","BTCUSD",1717404453841,1.11634501,69267.0,69266.0,0.000946]
["bitfinex","BTCUSD",1717404454033,1.08918608,69267.0,69266.0,0.000946]
["bitfinex","BTCUSD",1717404454239,1.07418608,69267.0,69266.0,0.000946]
["bitfinex","BTCUSD",1717404454390,1.08318608,69267.0,69266.0,0.000946]
["bitfinex","BTCUSD",1717404454605,0.85971808,69267.0,69266.0,0.000946]
["bitfinex","BTCUSD",1717404454977,1.08818608,69267.0,69266.0,0.000946]
["bitfinex","BTCUSD",1717404455144,1.10218608,69267.0,69266.0,0.000946]
["bitfinex","BTCUSD",1717404455386,1.10341627,69267.0,69266.0,0.000946]
["bitfinex","BTCUSD",1717404456348,1.20341627,69267.0,69266.0,0.000946]
["bitfinex","BTCUSD",1717404457418,0.01,69255.0,69250.0,0.0005]
["bitfinex","BTCUSD",1717404457635,0.52547701,69254.0,69250.0,0.0005]
["bitfinex","BTCUSD",1717404457974,0.0701,69251.0,69250.0,0.0005]
["bitfinex","BTCUSD",1717404458121,0.21587791,69251.0,69250.0,0.0005]
["bitfinex","BTCUSD",1717404459527,0.14577791,69251.0,69250.0,0.0005]
["bitfinex","BTCUSD",1717404460757,0.15377791,69251.0,69250.0,0.0005]
["bitfinex","BTCUSD",1717404461344,0.16077791,69251.0,69250.0,0.0005]
["bitfinex","BTCUSD",1717404462164,0.16077791,69251.0,69250.0,0.376204]
["bitfinex","BTCUSD",1717404463145,0.16077791,69251.0,69250.0,0.386204]
["bitfinex","BTCUSD",1717404464531,0.015,69251.0,69250.0,0.386204]
["bitfinex","BTCUSD",1717404464783,0.015,69251.0,69250.0,0.456304]
["bitfinex","BTCUSD",1717404465460,0.007,69251.0,69250.0,0.456304]
["bitfinex","BTCUSD",1717404465675,0.01772982,69261.0,69254.0,0.25]
["bitfinex","BTCUSD",1717404465877,0.01772982,69261.0,69257.0,0.1602]
["bitfinex","BTCUSD",1717404465878,0.14577791,69260.0,69257.0,0.1602]
["bitfinex","BTCUSD",1717404466079,0.14577791,69260.0,69258.0,0.0798]
["bitfinex","BTCUSD",1717404467366,0.14577791,69260.0,69259.0,0.1583]
["bitfinex","BTCUSD",1717404468011,0.14877791,69260.0,69259.0,0.1583]
["bitfinex","BTCUSD",1717404468237,0.14877791,69260.0,69259.0,0.383685]
["bitfinex","BTCUSD",1717404468764,0.16377791,69260.0,69259.0,0.383685]
["bitfinex","BTCUSD",1717404469548,0.15377791,69260.0,69259.0,0.383685]
["bitfinex","BTCUSD",1717404470151,0.14577791,69260.0,69259.0,0.383685]
["bitfinex","BTCUSD",1717404470504,0.15277791,69260.0,69259.0,0.383685]
["bitfinex","BTCUSD",1717404471132,0.15277791,69260.0,69259.0,0.453785]
["bitfinex","BTCUSD",1717404471319,0.012,69260.0,69259.0,0.453785]
["bitfinex","BTCUSD",1717404472536,0.012,69260.0,69259.0,0.82745018]
["bitfinex","BTCUSD",1717404472741,0.007,69260.0,69259.0,0.82745018]
["bitfinex","BTCUSD",1717404473214,0.007,69260.0,69259.0,1.11622118]
["bitfinex","BTCUSD",1717404473365,0.01744629,69275.0,69274.0,0.383454]
["bitfinex","BTCUSD",1717404473566,0.00086,69279.0,69278.0,0.144345]
["bitfinex","BTCUSD",1717404473766,0.14663791,69279.0,69278.0,0.306645]
["bitfinex","BTCUSD",1717404474561,0.14663791,69279.0,69278.0,0.386045]
["bitfinex","BTCUSD",1717404474757,0.14663791,69279.0,69278.0,0.396045]
["bitfinex","BTCUSD",1717404475121,0.15463791,69279.0,69278.0,0.396045]
["bitfinex","BTCUSD",1717404475249,0.15463791,69279.0,69278.0,0.386045]
["bitfinex","BTCUSD",1717404475455,0.15963791,69279.0,69278.0,0.396045]
["bitfinex","BTCUSD",1717404476381,0.15163791,69279.0,69278.0,0.396045]
["bitfinex","BTCUSD",1717404476825,0.15763791,69279.0,69278.0,0.397045]
["bitfinex","BTCUSD",1717404477330,0.15763791,69279.0,69278.0,0.387045]
["bitfinex","BTCUSD",1717404478920,0.15763791,69279.0,69278.0,0.397045]
["bitfinex","BTCUSD",1717404479758,0.15763791,69279.0,69278.0,0.387045]
["bitfinex","BTCUSD",1717404479958,0.15763791,69279.0,69278.0,0.397045]
["bitfinex","BTCUSD",1717404480722,0.15763791,69279.0,69278.0,0.387045]
["bitfinex","BTCUSD",1717404481092,0.15763791,69279.0,69278.0,0.145345]
["bitfinex","BTCUSD",1717404489229,0.15763791,69279.0,69278.0,0.155345]
["bitfinex","BTCUSD",1717404491502,0.01186,69279.0,69278.0,0.397945]
["bitfinex","BTCUSD",1717404491960,0.01186,69279.0,69278.0,0.387945]
["bitfinex","BTCUSD",1717404492381,0.01186,69279.0,69278.0,0.397945]
["bitfinex","BTCUSD",1717404492976,0.01186,69279.0,69278.0,0.387945]
["bitfinex","BTCUSD",1717404493401,0.01186,69279.0,69278.0,0.397945]
["bitfinex","BTCUSD",1717404493969,0.01186,69279.0,69278.0,0.387945]
["bitfinex","BTCUSD",1717404495579,0.01186,69279.0,69278.0,0.145345]
["bitfinex","BTCUSD",1717404499989,0.02881746,69279.0,69278.0,0.145345]
["bitfinex","BTCUSD",1717404500210,0.01186,69279.0,69278.0,0.155345]
["bitfinex","BTCUSD",1717404500379,0.01186,69279.0,69278.0,0.145345]
["bitfinex","BTCUSD",1717404501175,0.311392,69279.0,69278.0,0.145345]
["bitfinex","BTCUSD",1717404502111,0.45716991,69279.0,69278.0,0.145345]
["bitfinex","BTCUSD",1717404502322,0.57476991,69279.0,69278.0,0.001]
["bitfinex","BTCUSD",1717404502603,0.59776991,69279.0,69278.0,0.001]
["bitfinex","BTCUSD",1717404503221,0.82011291,69279.0,69278.0,0.001]
["bitfinex","BTCUSD",1717404503349,0.92011291,69279.0,69278.0,0.001]
["bitfinex","BTCUSD",1717404503556,0.97191725,69279.0,69278.0,0.001]
["bitfinex","BTCUSD",1717404503925,0.97197442,69279.0,69278.0,0.001]
["bitfinex","BTCUSD",1717404504284,0.97697442,69279.0,69278.0,0.001]
["bitfinex","BTCUSD",1717404504448,0.97697442,69279.0,69259.0,0.150946]
["bitfinex","BTCUSD",1717404504449,0.01,69270.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717404504648,0.0701,69266.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717404504912,0.44536708,69265.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717404505106,0.29958917,69264.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717404505317,0.14577791,69263.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717404505507,0.29958917,69262.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717404505711,0.14577791,69261.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717404507727,0.14977791,69261.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717404508302,0.15477791,69261.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717404511883,0.1506,69260.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717404512088,0.84039629,69260.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717404512523,0.99839629,69260.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717404514126,1.00839629,69260.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717404514973,1.01239629,69260.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717404515179,1.03639629,69260.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717404515383,1.02239629,69260.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717404515690,1.03639629,69260.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717404517102,0.96629629,69260.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717404517302,1.03624389,69260.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717404518110,1.00824389,69260.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717404518339,1.02224389,69260.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717404518547,0.95614389,69260.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717404518721,1.03624389,69260.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717404523483,0.73660851,69260.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717404523683,1.03629703,69260.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717404523926,1.02629703,69260.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717404524571,0.85619703,69260.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717404524745,0.92629703,69260.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717404525491,0.93629703,69260.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717404529771,0.86619703,69260.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717404529966,0.93629703,69260.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717404530205,1.03629703,69260.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717404530540,0.86619703,69260.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717404530752,0.82079703,69260.0,69259.0,0.000946]
["bitfinex","BTCUSD",1717404530956,0.82079703,69260.0,69250.0,0.0005]
["bitfinex","BTCUSD",1717404530957,0.01,69251.0,69250.0,0.0005]
["bitfinex","BTCUSD",1717404531175,0.52556643,69251.0,69250.0,0.0005]
["bitfinex","BTCUSD",1717404531392,0.54856643,69251.0,69250.0,0.0005]
["bitfinex","BTCUSD",1717404532766,0.56256643,69251.0,69250.0,0.0005]
["bitfinex","BTCUSD",1717404533207,0.54856643,69251.0,69250.0,0.0005]
["bitfinex","BTCUSD",1717404533620,0.56256643,69251.0,69250.0,0.0005]
["bitfinex","BTCUSD",1717404534239,0.57656643,69251.0,69250.0,0.0005]
["bitfinex","BTCUSD",1717404534921,0.65086843,69251.0,69250.0,0.0005]
["bitfinex","BTCUSD",1717404535172,0.72096843,69251.0,69250.0,0.0005]
["bitfinex","BTCUSD",1717404537102,0.57656643,69251.0,69250.0,0.0005]
["bitfinex","BTCUSD",1717404537300,0.49646643,69251.0,69250.0,0.0005]
["bitfinex","BTCUSD",1717404537691,0.47346643,69251.0,69250.0,0.0005]
["bitfinex","BTCUSD",1717404539122,0.56656643,69251.0,69250.0,0.0005]
["bitfinex","BTCUSD",1717404539380,0.49646643,69251.0,69250.0,0.2468]
["bitfinex","BTCUSD",1717404540992,0.49646643,69251.0,69250.0,0.0005]
["bitfinex","BTCUSD",1717404541248,0.85086843,69251.0,69250.0,0.0005]
["bitfinex","BTCUSD",1717404541458,1.01995524,69251.0,69250.0,0.0005]
["bitfinex","BTCUSD",1717404541713,0.91995524,69251.0,69250.0,0.0005]
["bitfinex","BTCUSD",1717404541959,1.01995524,69251.0,69250.0,0.0005]
["bitfinex","BTCUSD",1717404542188,0.90595524,69251.0,69250.0,0.0005]
["bitfinex","BTCUSD",1717404542432,1.07300947,69251.0,69250.0,0.0005]
["bitfinex","BTCUSD",1717404542917,1.10471671,69251.0,69250.0,0.0005]
["bitfinex","BTCUSD",1717404543585,1.15221671,69251.0,69250.0,0.001446]
["bitfinex","BTCUSD",1717404544065,1.29031671,69251.0,69250.0,0.001446]
["bitfinex","BTCUSD",1717404544307,0.354404,69250.0,69249.0,1e-08]
["bitfinex","BTCUSD",1717404544546,1.05901147,69250.0,69249.0,1e-08]
["bitfinex","BTCUSD",1717404545460,1.18613903,69250.0,69249.0,1e-08]
["bitfinex","BTCUSD",1717404546262,1.20013903,69250.0,69249.0,1e-08]
["bitfinex","BTCUSD",1717404546771,1.18613903,69250.0,69249.0,1e-08]
["bitfinex","BTCUSD",1717404547249,1.4900262,69250.0,69249.0,1e-08]
["bitfinex","BTCUSD",1717404547552,1.4760262,69250.0,69249.0,1e-08]
["bitfinex","BTCUSD",1717404548031,1.4900262,69250.0,69249.0,1e-08]
["bitfinex","BTCUSD",1717404548242,1.61148676,69250.0,69249.0,1e-08]
["bitfinex","BTCUSD",1717404548444,1.78748676,69250.0,69249.0,1e-08]
["bitfinex","BTCUSD",1717404548647,1.82306384,69250.0,69249.0,1e-08]
["bitfinex","BTCUSD",1717404548855,0.11,69235.0,69232.0,0.00946]
["bitfinex","BTCUSD",1717404549044,0.37031691,69233.0,69232.0,0.00946]
["bitfinex","BTCUSD",1717404549173,0.93779897,69233.0,69232.0,0.00946]
["bitfinex","BTCUSD",1717404549380,1.02785693,69233.0,69232.0,0.00946]
["bitfinex","BTCUSD",1717404550202,1.12785693,69233.0,69232.0,0.002491]
["bitfinex","BTCUSD",1717404550456,1.02785693,69233.0,69232.0,0.000141]
["bitfinex","BTCUSD",1717404551075,0.95775693,69233.0,69232.0,0.000141]
["bitfinex","BTCUSD",1717404551238,0.96079897,69233.0,69232.0,0.000141]
["bitfinex","BTCUSD",1717404551412,1.08879897,69233.0,69232.0,0.000141]
["bitfinex","BTCUSD",1717404551628,0.154454,69226.0,69222.0,0.0816]
["bitfinex","BTCUSD",1717404551834,0.89302043,69226.0,69222.0,0.0816]
["bitfinex","BTCUSD",1717404552073,0.89302043,69226.0,69219.0,0.2333]
["bitfinex","BTCUSD",1717404552698,0.96221731,69226.0,69219.0,0.2333]
["bitfinex","BTCUSD",1717404552898,1.06221731,69226.0,69219.0,0.2333]
["bitfinex","BTCUSD",1717404553107,1.02102043,69226.0,69219.0,0.2333]
["bitfinex","BTCUSD",1717404553887,0.92102043,69226.0,69219.0,0.2333]
["bitfinex","BTCUSD",1717404554286,0.90702043,69226.0,69219.0,0.2333]
["bitfinex","BTCUSD",1717404554489,0.89302043,69226.0,69219.0,0.2333]
["bitfinex","BTCUSD",1717404554686,0.99302043,69226.0,69219.0,0.2333]
["bitfinex","BTCUSD",1717404554906,1.00702043,69226.0,69219.0,0.2333]
["bitfinex","BTCUSD",1717404555194,1.02102043,69226.0,69219.0,0.2333]
["bitfinex","BTCUSD",1717404555383,1.00702043,69226.0,69219.0,0.2333]
["bitfinex","BTCUSD",1717404555661,0.90702043,69226.0,69219.0,0.2333]
["bitfinex","BTCUSD",1717404555866,1.03502043,69226.0,69219.0,0.2333]
["bitfinex","BTCUSD",1717404556015,1.00702043,69226.0,69219.0,0.2333]
["bitfinex","BTCUSD",1717404556225,0.154466,69220.0,69219.0,0.2333]
["bitfinex","BTCUSD",1717404556423,0.79303243,69220.0,69219.0,0.2333]
["bitfinex","BTCUSD",1717404556606,0.79303243,69220.0,69219.0,0.24275497]
["bitfinex","BTCUSD",1717404556804,0.1,69214.0,69202.0,0.1653]
["bitfinex","BTCUSD",1717404557005,0.0701,69205.0,69203.0,0.0806]
["bitfinex","BTCUSD",1717404557204,0.14577791,69204.0,69203.0,0.0806]
["bitfinex","BTCUSD",1717404557429,0.21587791,69204.0,69203.0,0.2442]
["bitfinex","BTCUSD",1717404557632,0.23887791,69204.0,69203.0,0.2442]
["bitfinex","BTCUSD",1717404558055,0.16877791,69204.0,69203.0,0.2442]
["bitfinex","BTCUSD",1717404558240,0.23887791,69204.0,69203.0,0.2442]
["bitfinex","BTCUSD",1717404559239,0.24687791,69204.0,69203.0,0.2442]
["bitfinex","BTCUSD",1717404559410,0.25687791,69204.0,69203.0,0.2442]
["bitfinex","BTCUSD",1717404559615,0.18677791,69204.0,69203.0,0.2442]
["bitfinex","BTCUSD",1717404559790,0.55679172,69204.0,69203.0,0.2442]
["bitfinex","BTCUSD",1717404560005,0.54679172,69204.0,69203.0,0.2442]
["bitfinex","BTCUSD",1717404560199,0.65679172,69204.0,69203.0,0.2442]
["bitfinex","BTCUSD",1717404560804,0.66479172,69204.0,69203.0,0.2442]
["bitfinex","BTCUSD",1717404561165,0.66479172,69204.0,69200.0,0.00025]
["bitfinex","BTCUSD",1717404561166,0.01,69201.0,69200.0,0.00025]
["bitfinex","BTCUSD",1717404561361,0.8074246,69201.0,69196.0,0.00946]
["bitfinex","BTCUSD",1717404561567,0.40029191,69197.0,69196.0,0.00946]
["bitfinex","BTCUSD",1717404561784,0.87030572,69197.0,69196.0,0.00946]
["bitfinex","BTCUSD",1717404562007,0.99330572,69197.0,69196.0,0.00946]
["bitfinex","BTCUSD",1717404562412,1.04080572,69197.0,69196.0,0.00946]
["bitfinex","BTCUSD",1717404562812,1.05480572,69197.0,69196.0,0.00946]
["bitfinex","BTCUSD",1717404563012,0.354519,69195.0,69194.0,0.00946]
["bitfinex","BTCUSD",1717404563233,0.92321072,69195.0,69194.0,0.00946]
["bitfinex","BTCUSD",1717404564704,0.1,69177.0,69176.0,0.144558]
["bitfinex","BTCUSD",1717404564891,0.24577791,69177.0,69176.0,0.144558]
["bitfinex","BTCUSD",1717404565047,0.24577791,69177.0,69176.0,0.15465717]
["bitfinex","BTCUSD",1717404565250,0.24577791,69177.0,69176.0,0.144558]
["bitfinex","BTCUSD",1717404565449,0.24577791,69177.0,69176.0,0.15477976]
["bitfinex","BTCUSD",1717404565691,0.4696,69192.0,69177.0,0.144556]
["bitfinex","BTCUSD",1717404565692,0.1,69178.0,69177.0,0.144556]
["bitfinex","BTCUSD",1717404565891,0.1,69181.0,69176.0,0.01022176]
["bitfinex","BTCUSD",1717404566119,0.4696,69192.0,69177.0,0.01021332]
["bitfinex","BTCUSD",1717404566120,0.1,69179.0,69177.0,0.01021332]
["bitfinex","BTCUSD",1717404566323,0.1,69178.0,69177.0,0.01021332]
["bitfinex","BTCUSD",1717404566670,0.1,69182.0,69181.0,0.144548]
["bitfinex","BTCUSD",1717404566857,0.24577791,69182.0,69181.0,0.144548]
["bitfinex","BTCUSD",1717404567057,0.24577791,69182.0,69181.0,0.15472183]
["bitfinex","BTCUSD",1717404567464,0.24577791,69182.0,69181.0,0.01017383]
["bitfinex","BTCUSD",1717404567670,0.24577791,69182.0,69181.0,0.2339]
["bitfinex","BTCUSD",1717404567890,0.25977791,69182.0,69181.0,0.2339]
["bitfinex","BTCUSD",1717404568096,0.25977791,69182.0,69181.0,0.24407374]
["bitfinex","BTCUSD",1717404568505,0.26477791,69182.0,69181.0,0.24407374]
["bitfinex","BTCUSD",1717404568905,0.28077791,69182.0,69181.0,0.24407374]
["bitfinex","BTCUSD",1717404569127,0.28077791,69182.0,69181.0,0.2339]
["bitfinex","BTCUSD",1717404569553,0.28077791,69182.0,69181.0,0.24407374]
["bitfinex","BTCUSD",1717404571830,0.24577791,69167.0,69166.0,0.383479]
["bitfinex","BTCUSD",1717404572031,0.1,69181.0,69155.0,0.289203]
["bitfinex","BTCUSD",1717404572032,0.1,69177.0,69167.0,0.2367]
["bitfinex","BTCUSD",1717404572239,0.1,69177.0,69170.0,0.1553]
["bitfinex","BTCUSD",1717404572445,0.128,69182.0,69179.0,0.1553]
["bitfinex","BTCUSD",1717404572654,0.128,69182.0,69170.0,0.1757]
["bitfinex","BTCUSD",1717404572655,0.14577791,69181.0,69180.0,0.22045]
["bitfinex","BTCUSD",1717404572853,0.14577791,69181.0,69180.0,0.38685]
["bitfinex","BTCUSD",1717404573276,0.1,69190.0,69182.0,0.2443]
["bitfinex","BTCUSD",1717404573477,0.1,69194.0,69185.0,0.1548]
["bitfinex","BTCUSD",1717404573626,0.07288895,69198.0,69185.0,0.1548]
["bitfinex","BTCUSD",1717404573627,0.24577791,69193.0,69185.0,0.1548]
["bitfinex","BTCUSD",1717404573832,0.24577791,69193.0,69187.0,0.1548]
["bitfinex","BTCUSD",1717404574035,0.24577791,69193.0,69187.0,0.299335]
["bitfinex","BTCUSD",1717404574036,0.1,69188.0,69187.0,0.299335]
["bitfinex","BTCUSD",1717404574842,0.07288895,69191.0,69188.0,0.144532]
["bitfinex","BTCUSD",1717404575047,0.07288895,69191.0,69190.0,0.226029]
["bitfinex","BTCUSD",1717404575048,0.21866686,69191.0,69190.0,0.226029]
["bitfinex","BTCUSD",1717404575243,0.31866686,69191.0,69190.0,0.226029]
["bitfinex","BTCUSD",1717404575485,0.21866686,69191.0,69190.0,0.226029]
["bitfinex","BTCUSD",1717404576363,0.33266686,69191.0,69190.0,0.226029]
["bitfinex","BTCUSD",1717404576586,0.23266686,69191.0,69190.0,0.226029]
["bitfinex","BTCUSD",1717404576822,0.33266686,69191.0,69190.0,0.226029]
["bitfinex","BTCUSD",1717404577419,0.33266686,69191.0,69190.0,0.0815]
["bitfinex","BTCUSD",1717404577628,0.33266686,69191.0,69190.0,0.08876684]
["bitfinex","BTCUSD",1717404577800,0.34266686,69191.0,69190.0,0.08876684]
["bitfinex","BTCUSD",1717404578062,0.34266686,69191.0,69190.0,0.08971284]
["bitfinex","BTCUSD",1717404578238,0.33266686,69191.0,69190.0,0.08971284]
["bitfinex","BTCUSD",1717404578439,0.34666686,69191.0,69190.0,0.08971284]
["bitfinex","BTCUSD",1717404578762,0.35666686,69191.0,69190.0,0.08971284]
["bitfinex","BTCUSD",1717404578956,0.34666686,69191.0,69190.0,0.08971284]
["bitfinex","BTCUSD",1717404579470,0.35666686,69191.0,69190.0,0.08971284]
["bitfinex","BTCUSD",1717404581289,0.65660489,69191.0,69190.0,0.08971284]
["bitfinex","BTCUSD",1717404582286,0.65660489,69191.0,69190.0,0.00821284]
["bitfinex","BTCUSD",1717404582484,0.67960489,69191.0,69190.0,0.00821284]
["bitfinex","BTCUSD",1717404582884,0.67960489,69191.0,69190.0,0.000946]
["bitfinex","BTCUSD",1717404583192,0.66560489,69191.0,69190.0,0.000946]
["bitfinex","BTCUSD",1717404583361,0.66560489,69191.0,69190.0,0.00822615]
["bitfinex","BTCUSD",1717404583567,0.67960489,69191.0,69190.0,0.000946]
["bitfinex","BTCUSD",1717404583768,0.66960489,69191.0,69190.0,0.000946]
["bitfinex","BTCUSD",1717404583970,0.67960489,69191.0,69190.0,0.000946]
["bitfinex","BTCUSD",1717404584559,0.66560489,69191.0,69190.0,0.000946]
["bitfinex","BTCUSD",1717404585096,0.67961119,69191.0,69190.0,0.000946]
["bitfinex","BTCUSD",1717404585300,0.69361119,69191.0,69190.0,0.000946]
["bitfinex","BTCUSD",1717404585491,0.67961119,69191.0,69190.0,0.000946]
["bitfinex","BTCUSD",1717404585744,0.65161119,69191.0,69190.0,0.000946]
["bitfinex","BTCUSD",1717404585867,0.67961119,69191.0,69190.0,0.000946]
["bitfinex","BTCUSD",1717404586272,0.65161119,69191.0,69190.0,0.000946]
["bitfinex","BTCUSD",1717404586673,0.67961119,69191.0,69190.0,0.000946]
["bitfinex","BTCUSD",1717404588334,0.66561119,69191.0,69190.0,0.000946]
["bitfinex","BTCUSD",1717404588510,0.65161119,69191.0,69190.0,0.000946]
["bitfinex","BTCUSD",1717404588712,0.66561119,69191.0,69190.0,0.000946]
["bitfinex","BTCUSD",1717404588937,0.67961119,69191.0,69190.0,0.000946]
["bitfinex","BTCUSD",1717404590541,0.69361119,69191.0,69190.0,0.000946]
["bitfinex","BTCUSD",1717404592590,0.66561119,69191.0,69190.0,0.000946]
["bitfinex","BTCUSD",1717404592759,0.65161119,69191.0,69190.0,0.000946]
["bitfinex","BTCUSD",1717404592964,0.66561119,69191.0,69190.0,0.000946]
["bitfinex","BTCUSD",1717404593226,0.67961119,69191.0,69190.0,0.000946]
["bitfinex","BTCUSD",1717404594671,0.66561119,69191.0,69190.0,0.000946]
["bitfinex","BTCUSD",1717404594844,0.65161119,69191.0,69190.0,0.000946]
["bitfinex","BTCUSD",1717404595043,0.66561119,69191.0,69190.0,0.000946]
["bitfinex","BTCUSD",1717404595271,0.67961119,69191.0,69190.0,0.000946]
["bitfinex","BTCUSD",1717404595683,0.66561119,69191.0,69190.0,0.000946]
["bitfinex","BTCUSD",1717404596090,0.73591119,69191.0,69190.0,0.000946]
["bitfinex","BTCUSD",1717404596303,0.74991119,69191.0,69190.0,0.000946]
["bitfinex","BTCUSD",1717404596675,0.73591119,69191.0,69190.0,0.000946]
["bitfinex","BTCUSD",1717404597696,0.72191119,69191.0,69190.0,0.000946]
["bitfinex","BTCUSD",1717404598220,0.73591119,69191.0,69190.0,0.000946]
["bitfinex","BTCUSD",1717404598518,0.72191119,69191.0,69190.0,0.000946]
["bitfinex","BTCUSD",1717404598944,0.74991119,69191.0,69190.0,0.000946]
["bitfinex","BTCUSD",1717404599296,0.88043819,69191.0,69190.0,0.000946]
["bitfinex","BTCUSD",1717404599501,0.95312367,69191.0,69190.0,0.000946]
["bitfinex","BTCUSD",1717404599709,0.96712367,69191.0,69190.0,0.000946]
["bitfinex","BTCUSD",1717404599882,1.16712367,69191.0,69190.0,0.000946]
["bitfinex","BTCUSD",1717404600081,1.16712367,69191.0,69190.0,0.232946]
["bitfinex","BTCUSD",1717404600082,1.06391587,69191.0,69190.0,0.232946]
["bitfinex","BTCUSD",1717404600286,1.51383583,69191.0,69190.0,0.232946]
["bitfinex","BTCUSD",1717404600496,0.77961119,69191.0,69190.0,0.232946]
["bitfinex","BTCUSD",1717404600922,0.77961119,69191.0,69190.0,0.24025916]
["bitfinex","BTCUSD",1717404601127,0.66961119,69191.0,69190.0,0.000946]
["bitfinex","BTCUSD",1717404601300,0.66961119,69191.0,69190.0,0.24095916]
["bitfinex","BTCUSD",1717404601301,0.76961119,69191.0,69190.0,0.24095916]
["bitfinex","BTCUSD",1717404601530,0.76961119,69191.0,69190.0,0.233646]
["bitfinex","BTCUSD",1717404601705,0.76961119,69191.0,69190.0,0.24096997]
["bitfinex","BTCUSD",1717404602079,0.75561119,69191.0,69190.0,0.24096997]
["bitfinex","BTCUSD",1717404602302,0.64661119,69191.0,69190.0,0.24096997]
["bitfinex","BTCUSD",1717404602495,0.65661119,69191.0,69190.0,0.24096997]
["bitfinex","BTCUSD",1717404602723,0.64261119,69191.0,69190.0,0.24096997]
["bitfinex","BTCUSD",1717404603232,0.54661119,69191.0,69190.0,0.24096997]
["bitfinex","BTCUSD",1717404603458,0.54661119,69191.0,69190.0,0.38549897]
["bitfinex","BTCUSD",1717404603459,0.47372224,69191.0,69190.0,0.38549897]
["bitfinex","BTCUSD",1717404603661,0.17377791,69191.0,69190.0,0.38549897]
["bitfinex","BTCUSD",1717404605064,0.15977791,69191.0,69190.0,0.38549897]
["bitfinex","BTCUSD",1717404605262,0.14577791,69191.0,69190.0,0.38549897]
["bitfinex","BTCUSD",1717404605466,0.15977791,69191.0,69190.0,0.38549897]
["bitfinex","BTCUSD",1717404605670,0.17377791,69191.0,69190.0,0.38549897]
["bitfinex","BTCUSD",1717404606082,0.17377791,69191.0,69190.0,0.378175]
["bitfinex","BTCUSD",1717404606518,0.17377791,69191.0,69190.0,0.38548565]
["bitfinex","BTCUSD",1717404607575,0.27377791,69191.0,69190.0,0.38548565]
["bitfinex","BTCUSD",1717404607974,0.15977791,69191.0,69190.0,0.378175]
["bitfinex","BTCUSD",1717404608180,0.16277791,69191.0,69190.0,0.378175]
["bitfinex","BTCUSD",1717404608378,0.16277791,69191.0,69190.0,0.38548756]
["bitfinex","BTCUSD",1717404608658,0.14877791,69191.0,69190.0,0.38548756]
["bitfinex","BTCUSD",1717404609086,0.15177791,69191.0,69190.0,0.38548756]
["bitfinex","BTCUSD",1717404610019,0.006,69191.0,69190.0,0.38548756]
["bitfinex","BTCUSD",1717404611044,0.003,69191.0,69190.0,0.67454656]
["bitfinex","BTCUSD",1717404611619,0.003,69191.0,69190.0,1.13920556]
["bitfinex","BTCUSD",1717404611950,0.00086,69197.0,69196.0,0.433551]
["bitfinex","BTCUSD",1717404612315,0.00086,69197.0,69196.0,0.68330601]
["bitfinex","BTCUSD",1717404613560,0.00086,69197.0,69196.0,0.68530601]
["bitfinex","BTCUSD",1717404614833,0.00086,69197.0,69196.0,0.68630601]
["bitfinex","BTCUSD",1717404615036,0.00086,69197.0,69196.0,0.97534001]
["bitfinex","BTCUSD",1717404615699,0.07288895,69219.0,69218.0,0.144471]
["bitfinex","BTCUSD",1717404615993,0.21866686,69219.0,69218.0,0.144471]
["bitfinex","BTCUSD",1717404616210,0.07288895,69219.0,69218.0,0.15156234]
["bitfinex","BTCUSD",1717404616445,0.07288895,69219.0,69218.0,0.387871]
["bitfinex","BTCUSD",1717404616673,0.07288895,69219.0,69218.0,0.39493907]
["bitfinex","BTCUSD",1717404617306,0.07288895,69219.0,69218.0,0.68388107]
["bitfinex","BTCUSD",1717404618087,0.07288895,69219.0,69218.0,0.68888107]
["bitfinex","BTCUSD",1717404618294,0.07988895,69219.0,69218.0,0.68888107]
["bitfinex","BTCUSD",1717404618719,0.07288895,69219.0,69218.0,0.68888107]
["bitfinex","BTCUSD",1717404619138,0.07288895,69219.0,69218.0,0.69288107]
["bitfinex","BTCUSD",1717404620097,0.1,69226.0,69225.0,0.392656]
["bitfinex","BTCUSD",1717404620308,0.14577791,69226.0,69225.0,0.392656]
["bitfinex","BTCUSD",1717404620505,0.14577791,69226.0,69225.0,0.68878529]
["bitfinex","BTCUSD",1717404620731,0.07288895,69227.0,69226.0,0.433362]
["bitfinex","BTCUSD",1717404621145,0.07288895,69227.0,69226.0,0.60467367]
["bitfinex","BTCUSD",1717404622577,0.08488895,69227.0,69226.0,0.60567367]
["bitfinex","BTCUSD",1717404622979,0.07888895,69227.0,69226.0,0.60467367]
["bitfinex","BTCUSD",1717404623403,0.17988895,69227.0,69226.0,0.44057367]
["bitfinex","BTCUSD",1717404623654,0.07988895,69227.0,69226.0,0.44057367]
["bitfinex","BTCUSD",1717404624219,0.07988895,69227.0,69226.0,0.15166567]
["bitfinex","BTCUSD",1717404624220,0.32666686,69227.0,69226.0,0.15166567]
["bitfinex","BTCUSD",1717404624559,0.55926686,69227.0,69226.0,0.15166567]
["bitfinex","BTCUSD",1717404624882,0.55926686,69227.0,69226.0,0.144454]
["bitfinex","BTCUSD",1717404625335,0.55926686,69227.0,69226.0,0.15164458]
["bitfinex","BTCUSD",1717404625336,0.56826686,69227.0,69226.0,0.15164458]
["bitfinex","BTCUSD",1717404625541,0.55126686,69227.0,69226.0,0.15164458]
["bitfinex","BTCUSD",1717404625744,0.58926686,69227.0,69226.0,0.15164458]
["bitfinex","BTCUSD",1717404625947,0.58926686,69227.0,69226.0,0.144454]
["bitfinex","BTCUSD",1717404626123,0.57526686,69227.0,69226.0,0.144454]
["bitfinex","BTCUSD",1717404626508,0.58926686,69227.0,69226.0,0.144454]
["bitfinex","BTCUSD",1717404627299,0.57526686,69227.0,69226.0,0.144454]
["bitfinex","BTCUSD",1717404627480,0.58926686,69227.0,69226.0,0.144454]
["bitfinex","BTCUSD",1717404627705,0.57526686,69227.0,69226.0,0.144454]
["bitfinex","BTCUSD",1717404628115,0.59326686,69227.0,69226.0,0.144454]
["bitfinex","BTCUSD",1717404628518,0.60326686,69227.0,69226.0,0.144454]
["bitfinex","BTCUSD",1717404630988,0.1,69223.0,69213.0,0.2431]
["bitfinex","BTCUSD",1717404631195,0.07288895,69216.0,69215.0,0.144477]
["bitfinex","BTCUSD",1717404631421,0.31866686,69216.0,69215.0,0.144477]
["bitfinex","BTCUSD",1717404631624,0.56836686,69216.0,69215.0,0.144477]
["bitfinex","BTCUSD",1717404633047,0.56836686,69216.0,69215.0,0.147477]
["bitfinex","BTCUSD",1717404633599,0.49547791,69216.0,69215.0,0.147477]
["bitfinex","BTCUSD",1717404633827,0.24577791,69216.0,69215.0,0.15474872]
["bitfinex","BTCUSD",1717404635181,0.25577791,69216.0,69215.0,0.01027172]
["bitfinex","BTCUSD",1717404635389,0.25577791,69216.0,69215.0,0.003]
["bitfinex","BTCUSD",1717404635390,0.27877791,69216.0,69215.0,0.003]
["bitfinex","BTCUSD",1717404635762,0.26877791,69216.0,69215.0,0.00726934]
["bitfinex","BTCUSD",1717404635967,0.1,69208.0,69204.0,0.1525]
["bitfinex","BTCUSD",1717404636153,0.1,69208.0,69207.0,0.144494]
["bitfinex","BTCUSD",1717404636359,0.24577791,69208.0,69207.0,0.144494]
["bitfinex","BTCUSD",1717404636489,0.24577791,69208.0,69207.0,0.15180832]
["bitfinex","BTCUSD",1717404637734,0.25577791,69208.0,69207.0,0.15180832]
["bitfinex","BTCUSD",1717404638144,0.26977791,69208.0,69207.0,0.15180832]
["bitfinex","BTCUSD",1717404638353,0.27377791,69208.0,69207.0,0.15180832]
["bitfinex","BTCUSD",1717404638776,0.29777791,69208.0,69207.0,0.15180832]
["bitfinex","BTCUSD",1717404638978,0.26977791,69208.0,69207.0,0.15180832]
["bitfinex","BTCUSD",1717404639579,0.25577791,69208.0,69207.0,0.15180832]
["bitfinex","BTCUSD",1717404639850,0.25577791,69208.0,69207.0,0.15280832]
["bitfinex","BTCUSD",1717404640427,0.25577791,69208.0,69207.0,0.15380832]
["bitfinex","BTCUSD",1717404640616,0.14577791,69208.0,69207.0,0.15380832]
["bitfinex","BTCUSD",1717404640852,0.14577791,69208.0,69207.0,0.15280832]
["bitfinex","BTCUSD",1717404641189,0.24777791,69208.0,69207.0,0.15280832]
["bitfinex","BTCUSD",1717404641507,0.14777791,69208.0,69207.0,0.15180832]
["bitfinex","BTCUSD",1717404641733,0.24777791,69208.0,69207.0,0.15180832]
["bitfinex","BTCUSD",1717404641934,0.24777791,69208.0,69207.0,0.15280832]
["bitfinex","BTCUSD",1717404642337,0.14777791,69208.0,69207.0,0.15180832]
["bitfinex","BTCUSD",1717404642700,0.004,69208.0,69207.0,0.39310832]
["bitfinex","BTCUSD",1717404642906,0.004,69208.0,69207.0,0.68209632]
["bitfinex","BTCUSD",1717404643318,0.002,69208.0,69207.0,0.68209632]
["bitfinex","BTCUSD",1717404643518,0.1,69216.0,69215.0,0.144477]
["bitfinex","BTCUSD",1717404643747,0.24577791,69216.0,69215.0,0.144477]
["bitfinex","BTCUSD",1717404643925,0.24577791,69216.0,69215.0,0.15175697]
["bitfinex","BTCUSD",1717404644064,0.24577791,69216.0,69215.0,0.144477]
["bitfinex","BTCUSD",1717404644630,0.14577791,69216.0,69215.0,0.144477]
["bitfinex","BTCUSD",1717404644852,0.14577791,69216.0,69215.0,0.387677]
["bitfinex","BTCUSD",1717404644853,0.24577791,69216.0,69215.0,0.387677]
["bitfinex","BTCUSD",1717404645063,0.25577791,69216.0,69215.0,0.39495114]
["bitfinex","BTCUSD",1717404646029,0.27577791,69216.0,69215.0,0.39495114]
["bitfinex","BTCUSD",1717404646272,0.26577791,69216.0,69215.0,0.39495114]
["bitfinex","BTCUSD",1717404647382,0.27577791,69216.0,69215.0,0.15175114]
["bitfinex","BTCUSD",1717404647581,0.26577791,69216.0,69215.0,0.15175114]
["bitfinex","BTCUSD",1717404650848,0.26663791,69216.0,69215.0,0.15175114]
["bitfinex","BTCUSD",1717404654148,0.26663791,69216.0,69215.0,0.144477]
["bitfinex","BTCUSD",1717404654495,0.27663791,69216.0,69215.0,0.15174988]
["bitfinex","BTCUSD",1717404654696,0.57645248,69216.0,69215.0,0.15174988]
["bitfinex","BTCUSD",1717404656064,0.56645248,69216.0,69215.0,0.15174988]
["bitfinex","BTCUSD",1717404656679,0.46645248,69216.0,69215.0,0.15174988]
["bitfinex","BTCUSD",1717404656907,0.56645248,69216.0,69215.0,0.15174988]
["bitfinex","BTCUSD",1717404658161,0.56645248,69216.0,69215.0,0.00727288]
["bitfinex","BTCUSD",1717404658516,0.1,69214.0,69213.0,0.144479]
["bitfinex","BTCUSD",1717404659809,0.40681464,69214.0,69213.0,0.144479]
["bitfinex","BTCUSD",1717404660015,0.55259255,69214.0,69213.0,0.144479]
["bitfinex","BTCUSD",1717404660231,0.55259255,69214.0,69206.0,0.144494]
["bitfinex","BTCUSD",1717404660232,0.1,69207.0,69206.0,0.144494]
["bitfinex","BTCUSD",1717404660430,0.17288895,69207.0,69206.0,0.144494]
["bitfinex","BTCUSD",1717404660963,0.17288895,69207.0,69199.0,0.31001]
["bitfinex","BTCUSD",1717404660964,0.1,69204.0,69199.0,0.31001]
["bitfinex","BTCUSD",1717404661295,0.21866686,69207.0,69199.0,0.31001]
["bitfinex","BTCUSD",1717404661296,0.07288895,69200.0,69199.0,0.31001]
["bitfinex","BTCUSD",1717404662051,0.14577791,69203.0,69199.0,0.1655]
["bitfinex","BTCUSD",1717404662215,0.14577791,69203.0,69202.0,0.144504]
["bitfinex","BTCUSD",1717404662411,0.002,69204.0,69203.0,0.144502]
["bitfinex","BTCUSD",1717404662618,0.002,69204.0,69203.0,0.388402]
["bitfinex","BTCUSD",1717404662823,0.001,69204.0,69203.0,0.388402]
["bitfinex","BTCUSD",1717404664272,0.0171059,69211.0,69203.0,0.2439]
["bitfinex","BTCUSD",1717404664472,0.1,69213.0,69212.0,0.144483]
["bitfinex","BTCUSD",1717404664673,0.24577791,69213.0,69212.0,0.144483]
["bitfinex","BTCUSD",1717404664895,0.44560536,69213.0,69212.0,0.144483]
["bitfinex","BTCUSD",1717404665139,0.29982745,69213.0,69212.0,0.144483]
["bitfinex","BTCUSD",1717404665283,0.29982745,69213.0,69211.0,0.234]
["bitfinex","BTCUSD",1717404665284,0.29982181,69215.0,69213.0,0.144479]
["bitfinex","BTCUSD",1717404665488,0.29982181,69215.0,69214.0,0.15179276]
["bitfinex","BTCUSD",1717404665489,0.44559972,69215.0,69214.0,0.15179276]
["bitfinex","BTCUSD",1717404666066,0.54559972,69215.0,69214.0,0.15179276]
["bitfinex","BTCUSD",1717404666988,0.55359972,69215.0,69214.0,0.15179276]
["bitfinex","BTCUSD",1717404668236,0.56159972,69215.0,69214.0,0.15179276]
["bitfinex","BTCUSD",1717404669422,0.81599972,69215.0,69214.0,0.15179276]
["bitfinex","BTCUSD",1717404669628,0.81599972,69215.0,69209.0,0.144488]
["bitfinex","BTCUSD",1717404669943,0.17288895,69210.0,69209.0,0.144488]
["bitfinex","BTCUSD",1717404670275,0.31866686,69210.0,69209.0,0.144488]
["bitfinex","BTCUSD",1717404670479,0.61848867,69210.0,69209.0,0.144488]
["bitfinex","BTCUSD",1717404670686,0.62848867,69210.0,69209.0,0.144488]
["bitfinex","BTCUSD",1717404672085,0.63048867,69210.0,69209.0,0.144488]
["bitfinex","BTCUSD",1717404672341,0.62048867,69210.0,69209.0,0.144488]
["bitfinex","BTCUSD",1717404672549,0.62248867,69210.0,69209.0,0.144488]
["bitfinex","BTCUSD",1717404673251,0.63248867,69210.0,69209.0,0.144488]
["bitfinex","BTCUSD",1717404673803,0.62248867,69210.0,69209.0,0.144488]
["bitfinex","BTCUSD",1717404674468,0.52248867,69210.0,69209.0,0.144488]
["bitfinex","BTCUSD",1717404674672,0.62248867,69210.0,69209.0,0.144488]
["bitfinex","BTCUSD",1717404675520,0.63248867,69210.0,69209.0,0.144488]
["bitfinex","BTCUSD",1717404676249,0.62248867,69210.0,69209.0,0.144488]
["bitfinex","BTCUSD",1717404678189,0.63248867,69210.0,69209.0,0.144488]
["bitfinex","BTCUSD",1717404678597,0.62248867,69210.0,69209.0,0.144488]
["bitfinex","BTCUSD",1717404679036,0.62248867,69210.0,69203.0,0.04304568]
["bitfinex","BTCUSD",1717404679037,0.11,69206.0,69205.0,0.144496]
["bitfinex","BTCUSD",1717404679211,0.24577791,69206.0,69205.0,0.144496]
["bitfinex","BTCUSD",1717404679412,0.24577791,69206.0,69205.0,0.15231904]
["bitfinex","BTCUSD",1717404679626,0.24577791,69206.0,69205.0,0.144496]
["bitfinex","BTCUSD",1717404679779,0.54559972,69206.0,69205.0,0.15231881]
["bitfinex","BTCUSD",1717404680178,0.54559972,69206.0,69205.0,0.144496]
["bitfinex","BTCUSD",1717404680395,0.44559972,69206.0,69205.0,0.145496]
["bitfinex","BTCUSD",1717404680592,0.54559972,69206.0,69205.0,0.145496]
["bitfinex","BTCUSD",1717404681592,0.54559972,69206.0,69205.0,0.15432316]
["bitfinex","BTCUSD",1717404681806,0.55559972,69206.0,69205.0,0.15432316]
["bitfinex","BTCUSD",1717404682025,0.44559972,69206.0,69205.0,0.15432316]
["bitfinex","BTCUSD",1717404682235,0.54559972,69206.0,69205.0,0.15432316]
["bitfinex","BTCUSD",1717404682434,0.44559972,69206.0,69205.0,0.146496]
["bitfinex","BTCUSD",1717404682561,0.44527188,69206.0,69205.0,0.146496]
["bitfinex","BTCUSD",1717404682765,0.44527188,69206.0,69205.0,0.15432144]
["bitfinex","BTCUSD",1717404683596,0.54527188,69206.0,69205.0,0.15432144]
["bitfinex","BTCUSD",1717404683959,0.44527188,69206.0,69205.0,0.15432144]
["bitfinex","BTCUSD",1717404684194,0.54527188,69206.0,69205.0,0.15432144]
["bitfinex","BTCUSD",1717404684394,0.44527188,69206.0,69205.0,0.15432144]
["bitfinex","BTCUSD",1717404686653,0.44527188,69206.0,69205.0,0.23492144]
["bitfinex","BTCUSD",1717404688916,0.44527188,69206.0,69205.0,0.23542144]
["bitfinex","BTCUSD",1717404690304,0.54527188,69206.0,69205.0,0.23542144]
["bitfinex","BTCUSD",1717404690540,0.44527188,69206.0,69205.0,0.15482144]
["bitfinex","BTCUSD",1717404692158,0.54527188,69206.0,69205.0,0.15482144]
["bitfinex","BTCUSD",1717404692563,0.44527188,69206.0,69205.0,0.15482144]
["bitfinex","BTCUSD",1717404695627,0.54527188,69206.0,69205.0,0.15482144]
["bitfinex","BTCUSD",1717404697098,0.44527188,69206.0,69205.0,0.15482144]
["bitfinex","BTCUSD",1717404698362,0.44527188,69206.0,69205.0,0.30592144]
["bitfinex","BTCUSD",1717404698565,0.44527188,69206.0,69205.0,0.38742144]
["bitfinex","BTCUSD",1717404698878,0.44529869,69206.0,69205.0,0.38742144]
["bitfinex","BTCUSD",1717404699292,0.29984862,69206.0,69205.0,0.38742144]
["bitfinex","BTCUSD",1717404699523,0.29984655,69211.0,69207.0,0.144493]
["bitfinex","BTCUSD",1717404699737,0.44562446,69210.0,69208.0,0.2345]
["bitfinex","BTCUSD",1717404699930,0.29984655,69209.0,69208.0,0.24279206]
["bitfinex","BTCUSD",1717404700129,0.44562446,69209.0,69208.0,0.24279206]
["bitfinex","BTCUSD",1717404700335,0.44562446,69209.0,69208.0,0.38728306]
["bitfinex","BTCUSD",1717404702488,0.44662446,69209.0,69208.0,0.38728306]
["bitfinex","BTCUSD",1717404705466,0.44662446,69209.0,69208.0,0.00829206]
["bitfinex","BTCUSD",1717404705678,0.85822446,69209.0,69205.0,0.0005]
["bitfinex","BTCUSD",1717404705884,0.14308895,69206.0,69205.0,0.0005]
["bitfinex","BTCUSD",1717404706098,0.58871341,69206.0,69205.0,0.0005]
["bitfinex","BTCUSD",1717404706491,0.51851341,69206.0,69205.0,0.0005]
["bitfinex","BTCUSD",1717404706945,0.355002,69204.0,69203.0,0.04306509]
["bitfinex","BTCUSD",1717404707133,0.80062646,69204.0,69203.0,0.04306509]
["bitfinex","BTCUSD",1717404708144,0.80062646,69204.0,69202.0,0.06459763]
["bitfinex","BTCUSD",1717404708352,0.29984655,69203.0,69202.0,0.20910163]
["bitfinex","BTCUSD",1717404708759,0.50077991,69204.0,69202.0,0.27930163]
["bitfinex","BTCUSD",1717404708760,0.356002,69204.0,69202.0,0.27930163]
["bitfinex","BTCUSD",1717404708972,0.356002,69204.0,69203.0,0.47243218]
["bitfinex","BTCUSD",1717404709175,0.356002,69204.0,69203.0,0.54263218]
["bitfinex","BTCUSD",1717404710213,0.357002,69204.0,69203.0,0.54363218]
["bitfinex","BTCUSD",1717404711117,0.356002,69204.0,69203.0,0.54363218]
["bitfinex","BTCUSD",1717404712408,0.356002,69204.0,69203.0,0.746506]
["bitfinex","BTCUSD",1717404712632,0.356002,69204.0,69203.0,0.83268906]
["bitfinex","BTCUSD",1717404713047,0.356002,69204.0,69203.0,0.77079025]
["bitfinex","BTCUSD",1717404713281,0.356002,69204.0,69203.0,0.75480719]
["bitfinex","BTCUSD",1717404713475,0.357002,69204.0,69203.0,0.75480719]
["bitfinex","BTCUSD",1717404713701,0.356002,69204.0,69203.0,0.75480719]
["bitfinex","BTCUSD",1717404714574,0.357002,69204.0,69203.0,0.75580719]
["bitfinex","BTCUSD",1717404715393,0.357002,69204.0,69203.0,1.04481119]
["bitfinex","BTCUSD",1717404715602,0.357002,69204.0,69203.0,1.33381519]
["bitfinex","BTCUSD",1717404716465,0.356002,69204.0,69203.0,1.33281519]
["bitfinex","BTCUSD",1717404716678,0.355002,69204.0,69203.0,1.33181519]
["bitfinex","BTCUSD",1717404716889,0.356002,69204.0,69203.0,1.33281519]
["bitfinex","BTCUSD",1717404717298,0.357002,69204.0,69203.0,1.33381519]
["bitfinex","BTCUSD",1717404719875,0.357002,69204.0,69203.0,1.6319931]
["bitfinex","BTCUSD",1717404720070,0.357002,69204.0,69203.0,1.7319931]
["bitfinex","BTCUSD",1717404720484,0.357002,69204.0,69203.0,1.6617931]
["bitfinex","BTCUSD",1717404720920,0.357862,69204.0,69203.0,1.7319931]
["bitfinex","BTCUSD",1717404721299,0.352862,69204.0,69203.0,1.7319931]
["bitfinex","BTCUSD",1717404722402,0.352862,69204.0,69203.0,1.6617931]
["bitfinex","BTCUSD",1717404722596,0.352862,69204.0,69203.0,1.7319931]
["bitfinex","BTCUSD",1717404723005,0.352862,69204.0,69203.0,1.6617931]
["bitfinex","BTCUSD",1717404723204,0.352862,69204.0,69203.0,1.9219931]
["bitfinex","BTCUSD",1717404725388,0.352862,69204.0,69203.0,1.60601519]
["bitfinex","BTCUSD",1717404725772,0.352862,69204.0,69203.0,1.48621519]
["bitfinex","BTCUSD",1717404726222,0.352862,69204.0,69203.0,1.41601519]
["bitfinex","BTCUSD",1717404726642,0.352862,69204.0,69203.0,1.44141063]
["bitfinex","BTCUSD",1717404726853,0.352862,69204.0,69203.0,1.33381519]
["bitfinex","BTCUSD",1717404727070,0.352862,69204.0,69203.0,1.17351519]
["bitfinex","BTCUSD",1717404727903,0.352862,69204.0,69203.0,0.44380719]
["bitfinex","BTCUSD",1717404728372,0.352862,69204.0,69203.0,0.51400719]
["bitfinex","BTCUSD",1717404729132,0.351862,69204.0,69203.0,0.51300719]
["bitfinex","BTCUSD",1717404729337,0.351862,69204.0,69203.0,0.44280719]
["bitfinex","BTCUSD",1717404729538,0.352862,69204.0,69203.0,0.52400719]
["bitfinex","BTCUSD",1717404729770,0.351862,69204.0,69203.0,0.52300719]
["bitfinex","BTCUSD",1717404730021,0.350862,69204.0,69203.0,0.514706]
["bitfinex","BTCUSD",1717404730197,0.351862,69204.0,69203.0,0.514706]
["bitfinex","BTCUSD",1717404730396,0.351862,69204.0,69203.0,0.524706]
["bitfinex","BTCUSD",1717404730940,0.350862,69204.0,69203.0,0.513706]
["bitfinex","BTCUSD",1717404731393,0.351862,69204.0,69203.0,1.00895896]
["bitfinex","BTCUSD",1717404731611,0.351862,69204.0,69203.0,0.96591]
["bitfinex","BTCUSD",1717404731807,0.350862,69204.0,69203.0,1.0665324]
["bitfinex","BTCUSD",1717404732019,0.350862,69204.0,69203.0,1.05411]
["bitfinex","BTCUSD",1717404732450,0.351862,69204.0,69203.0,0.88571]
["bitfinex","BTCUSD",1717404732661,0.351862,69204.0,69203.0,1.06111]
["bitfinex","BTCUSD",1717404733613,0.350862,69204.0,69203.0,1.05411]
["bitfinex","BTCUSD",1717404733950,0.350862,69204.0,69203.0,1.06711]
["bitfinex","BTCUSD",1717404733951,0.351862,69204.0,69203.0,1.06711]
["bitfinex","BTCUSD",1717404734522,0.351862,69204.0,69203.0,1.17466676]
["bitfinex","BTCUSD",1717404734973,0.351862,69204.0,69203.0,1.06711]
["bitfinex","BTCUSD",1717404736008,0.351862,69204.0,69203.0,1.17466267]
["bitfinex","BTCUSD",1717404736849,0.351862,69204.0,69203.0,1.06711]
["bitfinex","BTCUSD",1717404737135,0.351862,69204.0,69203.0,1.1746566]
["bitfinex","BTCUSD",1717404737574,0.351862,69204.0,69203.0,1.06711]
["bitfinex","BTCUSD",1717404738670,0.351862,69204.0,69203.0,1.17465232]
["bitfinex","BTCUSD",1717404739208,0.351862,69204.0,69203.0,1.1746522]
["bitfinex","BTCUSD",1717404739416,0.351862,69204.0,69203.0,1.24959899]
["bitfinex","BTCUSD",1717404741494,0.351862,69204.0,69203.0,0.91799899]
["bitfinex","BTCUSD",1717404741715,0.351862,69204.0,69203.0,0.81045679]
["bitfinex","BTCUSD",1717404742604,0.351862,69204.0,69203.0,0.82052856]
["bitfinex","BTCUSD",1717404745129,0.351862,69204.0,69203.0,0.90657606]
["bitfinex","BTCUSD",1717404746154,0.351862,69204.0,69203.0,0.90341415]
["bitfinex","BTCUSD",1717404752020,0.351862,69204.0,69203.0,0.97361415]
["bitfinex","BTCUSD",1717404752910,0.341862,69204.0,69203.0,0.97361415]
["bitfinex","BTCUSD",1717404754180,0.341862,69204.0,69203.0,0.88756665]
["bitfinex","BTCUSD",1717404754382,0.341862,69204.0,69203.0,0.88756991]
["bitfinex","BTCUSD",1717404754585,0.341862,69204.0,69203.0,0.81736991]
["bitfinex","BTCUSD",1717404754787,0.341862,69204.0,69203.0,0.88756991]
["bitfinex","BTCUSD",1717404757116,0.341862,69204.0,69203.0,0.88851591]
["bitfinex","BTCUSD",1717404759133,0.341862,69204.0,69203.0,0.81831591]
["bitfinex","BTCUSD",1717404759473,0.341862,69204.0,69203.0,0.88851591]
["bitfinex","BTCUSD",1717404759657,0.341862,69204.0,69203.0,0.61541129]
["bitfinex","BTCUSD",1717404759802,0.585862,69204.0,69203.0,0.61541129]
["bitfinex","BTCUSD",1717404760058,0.585862,69204.0,69203.0,0.52456186]
["bitfinex","BTCUSD",1717404760459,0.685862,69204.0,69203.0,0.56761828]
["bitfinex","BTCUSD",1717404761066,0.685862,69204.0,69203.0,0.49741828]
["bitfinex","BTCUSD",1717404761292,0.83163991,69204.0,69203.0,0.20841428]
["bitfinex","BTCUSD",1717404761493,0.84163991,69204.0,69203.0,0.16535786]
["bitfinex","BTCUSD",1717404762148,0.84063991,69204.0,69203.0,0.15235786]
["bitfinex","BTCUSD",1717404762490,0.84063991,69204.0,69203.0,0.16535786]
["bitfinex","BTCUSD",1717404762491,0.84163991,69204.0,69203.0,0.16535786]
["bitfinex","BTCUSD",1717404762900,0.84063991,69204.0,69203.0,0.15235786]
["bitfinex","BTCUSD",1717404764453,0.84163991,69204.0,69203.0,0.16035786]
["bitfinex","BTCUSD",1717404764996,0.73163991,69204.0,69203.0,0.16035786]
["bitfinex","BTCUSD",1717404765197,0.84163991,69204.0,69203.0,0.153448]
["bitfinex","BTCUSD",1717404765735,0.73163991,69204.0,69203.0,0.153448]
["bitfinex","BTCUSD",1717404766158,0.84163991,69204.0,69203.0,0.153448]
["bitfinex","BTCUSD",1717404767866,0.73163991,69204.0,69203.0,0.153448]
["bitfinex","BTCUSD",1717404768071,0.84163991,69204.0,69203.0,0.153448]
["bitfinex","BTCUSD",1717404769096,0.84163991,69204.0,69203.0,0.16079582]
["bitfinex","BTCUSD",1717404769657,0.84163991,69204.0,69203.0,0.153448]
["bitfinex","BTCUSD",1717404769860,0.84163991,69204.0,69203.0,0.16079582]
["bitfinex","BTCUSD",1717404770696,0.83163991,69204.0,69203.0,0.16079582]
["bitfinex","BTCUSD",1717404771054,0.84163991,69204.0,69203.0,0.153448]
["bitfinex","BTCUSD",1717404773989,0.85859168,69204.0,69203.0,0.153448]
["bitfinex","BTCUSD",1717404776270,0.74859168,69204.0,69203.0,0.153448]
["bitfinex","BTCUSD",1717404776523,0.48763991,69204.0,69203.0,0.153448]
["bitfinex","BTCUSD",1717404776921,0.48763991,69204.0,69203.0,0.23099342]
["bitfinex","BTCUSD",1717404778468,0.58763991,69204.0,69203.0,0.16079342]
["bitfinex","BTCUSD",1717404778668,0.48763991,69204.0,69203.0,0.16079342]
["bitfinex","BTCUSD",1717404778908,0.58763991,69204.0,69203.0,0.16079342]
["bitfinex","BTCUSD",1717404779320,0.59763991,69204.0,69203.0,0.16079342]
["bitfinex","BTCUSD",1717404779467,0.48763991,69204.0,69203.0,0.61119742]
["bitfinex","BTCUSD",1717404779672,0.48763991,69204.0,69203.0,0.69159742]
["bitfinex","BTCUSD",1717404780084,0.48763991,69204.0,69203.0,0.7345387]
["bitfinex","BTCUSD",1717404780283,0.48663991,69204.0,69203.0,0.4847387]
["bitfinex","BTCUSD",1717404780520,0.340862,69204.0,69203.0,0.7212387]
["bitfinex","BTCUSD",1717404780683,0.340862,69204.0,69203.0,0.8054387]
["bitfinex","BTCUSD",1717404780684,0.341862,69204.0,69203.0,0.8054387]
["bitfinex","BTCUSD",1717404780878,0.341862,69204.0,69203.0,0.76249742]
["bitfinex","BTCUSD",1717404781770,0.341862,69204.0,69203.0,0.8007387]
["bitfinex","BTCUSD",1717404782189,0.341862,69204.0,69203.0,0.7305387]
["bitfinex","BTCUSD",1717404782360,0.341862,69204.0,69203.0,0.86518698]
["bitfinex","BTCUSD",1717404782581,0.341862,69204.0,69203.0,1.1112497]
["bitfinex","BTCUSD",1717404783209,0.341862,69204.0,69203.0,1.0410497]
["bitfinex","BTCUSD",1717404783408,0.341862,69204.0,69203.0,1.1112497]
["bitfinex","BTCUSD",1717404786953,0.341862,69204.0,69203.0,1.33580542]
["bitfinex","BTCUSD",1717404787153,0.341862,69204.0,69203.0,1.44321922]
["bitfinex","BTCUSD",1717404787356,0.341862,69204.0,69203.0,1.33580542]
["bitfinex","BTCUSD",1717404792549,0.341862,69204.0,69203.0,1.26560542]
["bitfinex","BTCUSD",1717404792747,0.341862,69204.0,69203.0,1.33580542]
["bitfinex","BTCUSD",1717404794417,0.341862,69204.0,69203.0,1.26560542]
["bitfinex","BTCUSD",1717404794663,0.341862,69204.0,69203.0,1.33580542]
["bitfinex","BTCUSD",1717404797148,0.341862,69204.0,69203.0,1.44315594]
["bitfinex","BTCUSD",1717404799445,0.341862,69204.0,69203.0,1.37295594]
["bitfinex","BTCUSD",1717404799629,0.341862,69204.0,69203.0,1.44315594]
["bitfinex","BTCUSD",1717404800465,0.341862,69204.0,69203.0,1.26560542]
["bitfinex","BTCUSD",1717404800663,0.341862,69204.0,69203.0,1.44313315]
["bitfinex","BTCUSD",1717404801237,0.341862,69204.0,69203.0,1.37293315]
["bitfinex","BTCUSD",1717404801437,0.341862,69204.0,69203.0,1.44313315]
["bitfinex","BTCUSD",1717404803147,0.341862,69204.0,69203.0,1.37293315]
["bitfinex","BTCUSD",1717404803354,0.341862,69204.0,69203.0,1.33580542]
["bitfinex","BTCUSD",1717404804213,0.341862,69204.0,69203.0,1.03380542]
["bitfinex","BTCUSD",1717404804420,0.341862,69204.0,69203.0,1.16839333]
["bitfinex","BTCUSD",1717404804641,0.341862,69204.0,69203.0,1.10400542]
["bitfinex","BTCUSD",1717404804844,0.341862,69204.0,69203.0,1.14693423]
["bitfinex","BTCUSD",1717404805050,0.341862,69204.0,69203.0,1.10400542]
["bitfinex","BTCUSD",1717404805466,0.341862,69204.0,69203.0,1.03380542]
["bitfinex","BTCUSD",1717404805664,0.341862,69204.0,69203.0,1.10400542]
["bitfinex","BTCUSD",1717404806117,0.341862,69204.0,69203.0,1.03380542]
["bitfinex","BTCUSD",1717404806316,0.341862,69204.0,69203.0,1.10400542]
["bitfinex","BTCUSD",1717404809279,0.341862,69204.0,69203.0,1.12555543]
["bitfinex","BTCUSD",1717404810058,0.341862,69204.0,69203.0,1.10400542]
["bitfinex","BTCUSD",1717404811580,0.341862,69204.0,69203.0,1.05535406]
["bitfinex","BTCUSD",1717404811751,0.493262,69204.0,69203.0,0.76635006]
["bitfinex","BTCUSD",1717404812062,0.493262,69204.0,69203.0,0.74480142]
["bitfinex","BTCUSD",1717404812265,0.603262,69204.0,69203.0,0.74480142]
["bitfinex","BTCUSD",1717404813163,0.74903991,69204.0,69203.0,0.45579742]
["bitfinex","BTCUSD",1717404813378,0.82533991,69204.0,69203.0,0.45579742]
["bitfinex","BTCUSD",1717404813803,0.81533991,69204.0,69203.0,0.448452]
["bitfinex","BTCUSD",1717404813973,0.81433991,69204.0,69203.0,0.44279743]
["bitfinex","BTCUSD",1717404814388,0.82433991,69204.0,69203.0,0.15379343]
["bitfinex","BTCUSD",1717404815472,0.82433991,69204.0,69203.0,0.16779343]
["bitfinex","BTCUSD",1717404815922,0.82433991,69204.0,69203.0,0.15379343]
["bitfinex","BTCUSD",1717404816453,0.82433991,69204.0,69203.0,0.16379343]
["bitfinex","BTCUSD",1717404817278,0.82433991,69204.0,69203.0,0.155448]
["bitfinex","BTCUSD",1717404820594,0.89453991,69204.0,69203.0,0.155448]
["bitfinex","BTCUSD",1717404820784,0.82433991,69204.0,69203.0,0.155448]
["bitfinex","BTCUSD",1717404821402,0.91753991,69204.0,69203.0,0.155448]
["bitfinex","BTCUSD",1717404821968,1.21741396,69204.0,69203.0,0.155448]
["bitfinex","BTCUSD",1717404822398,0.91753991,69204.0,69203.0,0.155448]
["bitfinex","BTCUSD",1717404822799,0.91753991,69204.0,69203.0,0.145448]
["bitfinex","BTCUSD",1717404823015,0.91753991,69204.0,69203.0,0.150448]
["bitfinex","BTCUSD",1717404823823,1.3174145,69204.0,69203.0,0.005946]
["bitfinex","BTCUSD",1717404823999,1.4174145,69204.0,69203.0,0.005946]
["bitfinex","BTCUSD",1717404824203,1.4174145,69204.0,69203.0,0.000946]
["bitfinex","BTCUSD",1717404824616,1.2472145,69204.0,69203.0,0.000946]
["bitfinex","BTCUSD",1717404826129,1.2522145,69204.0,69203.0,0.001946]
["bitfinex","BTCUSD",1717404826338,1.2222145,69204.0,69203.0,0.001946]
["bitfinex","BTCUSD",1717404826533,1.2172145,69204.0,69203.0,0.000946]
["bitfinex","BTCUSD",1717404826918,1.2192145,69204.0,69203.0,0.000946]
["bitfinex","BTCUSD",1717404831278,0.9815145,69204.0,69203.0,0.000946]
["bitfinex","BTCUSD",1717404831483,0.9915145,69204.0,69203.0,0.000946]
["bitfinex","BTCUSD",1717404833271,0.9915145,69204.0,69203.0,0.007946]
["bitfinex","BTCUSD",1717404833675,0.9915145,69204.0,69203.0,0.000946]
["bitfinex","BTCUSD",1717404834449,1.0617145,69204.0,69203.0,0.000946]
["bitfinex","BTCUSD",1717404835359,1.0637145,69204.0,69203.0,0.000946]
["bitfinex","BTCUSD",1717404837899,1.3021145,69204.0,69203.0,0.000946]
["bitfinex","BTCUSD",1717404839727,1.2319145,69204.0,69203.0,0.000946]
["bitfinex","BTCUSD",1717404839938,1.3021145,69204.0,69203.0,0.000946]
["bitfinex","BTCUSD",1717404840384,1.33431293,69204.0,69203.0,0.00934268]
["bitfinex","BTCUSD",1717404840594,1.33431293,69204.0,69203.0,0.000946]
["bitfinex","BTCUSD",1717404840807,1.01571293,69204.0,69203.0,0.000946]
["bitfinex","BTCUSD",1717404841029,0.8705145,69204.0,69203.0,0.145448]
["bitfinex","BTCUSD",1717404841238,0.8605145,69204.0,69203.0,0.226048]
["bitfinex","BTCUSD",1717404841438,0.57063991,69204.0,69203.0,0.23444449]
["bitfinex","BTCUSD",1717404842638,0.46063991,69204.0,69203.0,0.23444449]
["bitfinex","BTCUSD",1717404843036,0.56063991,69204.0,69203.0,0.23444449]
["bitfinex","BTCUSD",1717404843257,0.314862,69204.0,69203.0,0.39434449]
["bitfinex","BTCUSD",1717404844424,0.310862,69204.0,69203.0,0.39434449]
["bitfinex","BTCUSD",1717404844661,0.310862,69204.0,69203.0,0.75954849]
["bitfinex","BTCUSD",1717404844900,0.310862,69204.0,69203.0,0.75950563]
["bitfinex","BTCUSD",1717404845119,0.310862,69204.0,69203.0,1.04550963]
["bitfinex","BTCUSD",1717404845334,0.310862,69204.0,69203.0,1.04250963]
["bitfinex","BTCUSD",1717404845545,0.310862,69204.0,69203.0,1.05450963]
["bitfinex","BTCUSD",1717404845823,0.310862,69204.0,69203.0,1.08320853]
["bitfinex","BTCUSD",1717404846250,0.310862,69204.0,69203.0,1.07220853]
["bitfinex","BTCUSD",1717404846804,0.310862,69204.0,69203.0,1.36121253]
["bitfinex","BTCUSD",1717404847005,0.310862,69204.0,69203.0,1.34921253]
["bitfinex","BTCUSD",1717404847208,0.310862,69204.0,69203.0,1.27901253]
["bitfinex","BTCUSD",1717404847412,0.310862,69204.0,69203.0,1.36321253]
["bitfinex","BTCUSD",1717404847985,0.311862,69204.0,69203.0,1.48241253]
["bitfinex","BTCUSD",1717404848467,0.310862,69204.0,69203.0,1.46841253]
["bitfinex","BTCUSD",1717404848668,0.311862,69204.0,69203.0,1.46841253]
["bitfinex","BTCUSD",1717404849505,0.311862,69204.0,69203.0,1.45441253]
["bitfinex","BTCUSD",1717404849712,0.311862,69204.0,69203.0,1.60019044]
["bitfinex","BTCUSD",1717404850507,0.312862,69204.0,69203.0,1.61419044]
["bitfinex","BTCUSD",1717404850713,0.310862,69204.0,69203.0,1.60019044]
["bitfinex","BTCUSD",1717404850929,0.310862,69204.0,69203.0,1.61419044]
["bitfinex","BTCUSD",1717404851125,0.311862,69204.0,69203.0,1.62819044]
["bitfinex","BTCUSD",1717404851548,0.311862,69204.0,69203.0,1.61419044]
["bitfinex","BTCUSD",1717404851721,0.311862,69204.0,69203.0,1.72133891]
["bitfinex","BTCUSD",1717404851932,0.311862,69204.0,69203.0,1.73533891]
["bitfinex","BTCUSD",1717404853521,0.311862,69204.0,69203.0,1.62819044]
["bitfinex","BTCUSD",1717404855294,0.311862,69204.0,69203.0,1.71386259]
["bitfinex","BTCUSD",1717404856672,0.311862,69204.0,69203.0,1.77169159]
["bitfinex","BTCUSD",1717404857447,0.311862,69204.0,69203.0,1.68601944]
["bitfinex","BTCUSD",1717404859372,0.311862,69204.0,69203.0,1.75024664]
["bitfinex","BTCUSD",1717404862229,0.311862,69204.0,69203.0,2.39165064]
["bitfinex","BTCUSD",1717404862434,0.00086,69216.0,69214.0,0.433437]
["bitfinex","BTCUSD",1717404862640,0.00086,69216.0,69214.0,1.133495]
["bitfinex","BTCUSD",1717404862854,0.00086,69216.0,69214.0,1.14173088]
["bitfinex","BTCUSD",1717404863059,0.00086,69216.0,69214.0,1.43068888]
["bitfinex","BTCUSD",1717404863883,0.00086,69216.0,69214.0,1.44468888]
["bitfinex","BTCUSD",1717404864284,0.00086,69216.0,69214.0,1.45868888]
["bitfinex","BTCUSD",1717404865211,0.00086,69216.0,69214.0,1.60446679]
["bitfinex","BTCUSD",1717404866570,0.00086,69216.0,69214.0,1.85686679]
["bitfinex","BTCUSD",1717404869000,0.00086,69216.0,69215.0,1.497339]
["bitfinex","BTCUSD",1717404869204,0.00086,69216.0,69215.0,1.74311691]
["bitfinex","BTCUSD",1717404869397,0.43733372,69233.0,69232.0,0.722207]
["bitfinex","BTCUSD",1717404869852,0.08,69236.0,69235.0,0.722177]
["bitfinex","BTCUSD",1717404870070,0.08,69236.0,69235.0,0.792277]
["bitfinex","BTCUSD",1717404870287,0.08,69236.0,69235.0,0.80034519]
["bitfinex","BTCUSD",1717404871498,0.08,69236.0,69235.0,0.80634519]
["bitfinex","BTCUSD",1717404871832,0.08,69236.0,69235.0,0.55074519]
["bitfinex","BTCUSD",1717404872033,0.08,69236.0,69235.0,0.76528019]
["bitfinex","BTCUSD",1717404875535,0.1653,69237.0,69236.0,0.4333]
["bitfinex","BTCUSD",1717404876003,0.1653,69237.0,69236.0,0.44135986]
["bitfinex","BTCUSD",1717404876616,0.0789,69239.0,69238.0,0.433287]
["bitfinex","BTCUSD",1717404876791,0.0789,69239.0,69238.0,0.503387]
["bitfinex","BTCUSD",1717404876995,0.0789,69239.0,69238.0,0.51143506]
["bitfinex","BTCUSD",1717404878177,0.0789,69239.0,69238.0,0.51243506]
["bitfinex","BTCUSD",1717404878388,0.0789,69239.0,69238.0,0.51343506]
["bitfinex","BTCUSD",1717404878867,0.0789,69239.0,69238.0,0.15447706]
["bitfinex","BTCUSD",1717404879075,0.38807791,69239.0,69238.0,0.15447706]
["bitfinex","BTCUSD",1717404879698,0.38807791,69239.0,69238.0,0.44333506]
["bitfinex","BTCUSD",1717404880327,0.2423,69239.0,69238.0,0.44333506]
["bitfinex","BTCUSD",1717404883155,0.3423,69239.0,69238.0,0.44333506]
["bitfinex","BTCUSD",1717404883564,0.2423,69239.0,69238.0,0.44333506]
["bitfinex","BTCUSD",1717404883838,0.3423,69239.0,69238.0,0.44333506]
["bitfinex","BTCUSD",1717404884073,0.2423,69239.0,69238.0,0.44333506]
["bitfinex","BTCUSD",1717404885236,0.3423,69239.0,69238.0,0.44333506]
["bitfinex","BTCUSD",1717404887330,0.34316,69239.0,69238.0,0.44333506]
["bitfinex","BTCUSD",1717404888052,0.35316,69239.0,69238.0,0.44333506]
["bitfinex","BTCUSD",1717404888267,0.34316,69239.0,69238.0,0.44333506]
["bitfinex","BTCUSD",1717404888783,0.24316,69239.0,69238.0,0.44333506]
["bitfinex","BTCUSD",1717404888977,0.34316,69239.0,69238.0,0.15447706]
["bitfinex","BTCUSD",1717404889609,0.35316,69239.0,69238.0,0.15447706]
["bitfinex","BTCUSD",1717404890060,0.24316,69239.0,69238.0,0.15447706]
["bitfinex","BTCUSD",1717404891113,0.35316,69239.0,69238.0,0.15447706]
["bitfinex","BTCUSD",1717404891386,0.34316,69239.0,69238.0,0.15447706]
["bitfinex","BTCUSD",1717404891577,0.24316,69239.0,69238.0,0.15447706]
["bitfinex","BTCUSD",1717404892571,0.34316,69239.0,69238.0,0.15447706]
["bitfinex","BTCUSD",1717404893572,0.49893791,69239.0,69238.0,0.15447706]
["bitfinex","BTCUSD",1717404894375,0.79862162,69239.0,69238.0,0.15447706]
["bitfinex","BTCUSD",1717404894723,0.79862162,69239.0,69238.0,0.146429]
["bitfinex","BTCUSD",1717404897788,0.82162162,69239.0,69238.0,0.146429]
["bitfinex","BTCUSD",1717404905015,0.81162162,69239.0,69238.0,0.146429]
["bitfinex","BTCUSD",1717404905470,0.82162162,69239.0,69238.0,0.146429]
["bitfinex","BTCUSD",1717404905902,0.71162162,69239.0,69238.0,0.146429]
["bitfinex","BTCUSD",1717404906102,0.82162162,69239.0,69238.0,0.146429]
["bitfinex","BTCUSD",1717404906475,0.44632162,69239.0,69238.0,0.146429]
["bitfinex","BTCUSD",1717404906781,0.30054371,69239.0,69238.0,0.15448438]
["bitfinex","BTCUSD",1717404906978,0.00086,69239.0,69238.0,0.15448438]
["bitfinex","BTCUSD",1717404910240,0.00086,69239.0,69238.0,0.22458438]
["bitfinex","BTCUSD",1717404911235,0.00086,69239.0,69238.0,0.51344238]
["bitfinex","BTCUSD",1717404912510,0.00086,69239.0,69238.0,0.51244238]
["bitfinex","BTCUSD",1717404912736,0.00086,69239.0,69238.0,0.44934238]
["bitfinex","BTCUSD",1717404913163,0.10086,69239.0,69238.0,0.44934238]
["bitfinex","BTCUSD",1717404913767,0.00086,69239.0,69238.0,0.44934238]
["bitfinex","BTCUSD",1717404914177,0.00086,69239.0,69238.0,0.45834238]
["bitfinex","BTCUSD",1717404914796,0.00068616,69239.0,69238.0,0.45834238]
["bitfinex","BTCUSD",1717404915158,0.00068616,69239.0,69238.0,0.52844238]
["bitfinex","BTCUSD",1717404917993,0.10068616,69239.0,69238.0,0.52844238]
["bitfinex","BTCUSD",1717404918613,0.10068616,69239.0,69238.0,0.45834238]
["bitfinex","BTCUSD",1717404918834,0.10068616,69239.0,69238.0,0.16948438]
["bitfinex","BTCUSD",1717404918835,0.49666407,69239.0,69238.0,0.16948438]
["bitfinex","BTCUSD",1717404920394,0.51966407,69239.0,69238.0,0.16948438]
["bitfinex","BTCUSD",1717404920830,0.51966407,69239.0,69238.0,0.161429]
["bitfinex","BTCUSD",1717404921251,0.51966407,69239.0,69238.0,0.1694867]
["bitfinex","BTCUSD",1717404921728,0.91936511,69239.0,69238.0,0.0250577]
["bitfinex","BTCUSD",1717404921933,0.9508304,69239.0,69238.0,0.017]
["bitfinex","BTCUSD",1717404922763,0.9508304,69239.0,69238.0,0.008]
["bitfinex","BTCUSD",1717404922991,0.11,69231.0,69230.0,0.144445]
["bitfinex","BTCUSD",1717404923197,0.80837895,69231.0,69230.0,0.144445]
["bitfinex","BTCUSD",1717404923407,0.80837895,69231.0,69230.0,0.15255601]
["bitfinex","BTCUSD",1717404923619,0.80837895,69231.0,69230.0,0.144445]
["bitfinex","BTCUSD",1717404924699,0.80837895,69231.0,69230.0,0.149445]
["bitfinex","BTCUSD",1717404924905,0.80837895,69231.0,69230.0,0.005]
["bitfinex","BTCUSD",1717404925112,0.80837895,69231.0,69230.0,0.01]
["bitfinex","BTCUSD",1717404926163,0.80837895,69231.0,69230.0,0.005]
["bitfinex","BTCUSD",1717404926296,0.1,69224.0,69223.0,0.144458]
["bitfinex","BTCUSD",1717404926518,0.27877791,69224.0,69223.0,0.15261342]
["bitfinex","BTCUSD",1717404927576,0.27877791,69224.0,69223.0,0.15761342]
["bitfinex","BTCUSD",1717404928129,0.27877791,69224.0,69223.0,0.16261342]
["bitfinex","BTCUSD",1717404929778,0.26877791,69224.0,69223.0,0.16261342]
["bitfinex","BTCUSD",1717404929950,0.27877791,69224.0,69223.0,0.16261342]
["bitfinex","BTCUSD",1717404931890,0.26877791,69224.0,69223.0,0.16261342]
["bitfinex","BTCUSD",1717404932284,0.27877791,69224.0,69223.0,0.16261342]
["bitfinex","BTCUSD",1717404933190,0.51807791,69224.0,69223.0,0.16261342]
["bitfinex","BTCUSD",1717404937812,0.35907791,69224.0,69223.0,0.16261342]
["bitfinex","BTCUSD",1717404938035,0.26877791,69224.0,69223.0,0.16261342]
["bitfinex","BTCUSD",1717404938249,0.27877791,69224.0,69223.0,0.16261342]
["bitfinex","BTCUSD",1717404939723,0.26877791,69224.0,69223.0,0.16261342]
["bitfinex","BTCUSD",1717404941522,0.27877791,69224.0,69223.0,0.16261342]
["bitfinex","BTCUSD",1717404945469,0.51467791,69224.0,69223.0,0.01815542]
["bitfinex","BTCUSD",1717404945677,0.51467791,69224.0,69223.0,0.01]
["bitfinex","BTCUSD",1717404945678,0.91445807,69224.0,69223.0,0.01]
["bitfinex","BTCUSD",1717404946324,0.94602059,69224.0,69223.0,0.01]
["bitfinex","BTCUSD",1717404946522,0.94602059,69224.0,69223.0,0.005]
["bitfinex","BTCUSD",1717404946945,0.94802059,69224.0,69223.0,0.005]
["bitfinex","BTCUSD",1717404947385,1.19247859,69224.0,69223.0,0.005]
["bitfinex","BTCUSD",1717404947802,1.29247859,69224.0,69223.0,0.005]
["bitfinex","BTCUSD",1717404948210,1.29247859,69224.0,69204.0,0.057833]
["bitfinex","BTCUSD",1717404948211,0.11,69205.0,69204.0,0.057833]
["bitfinex","BTCUSD",1717404948422,0.51457791,69205.0,69204.0,0.057833]
["bitfinex","BTCUSD",1717404948643,0.51457791,69205.0,69204.0,0.06648944]
["bitfinex","BTCUSD",1717404948848,0.51457791,69205.0,69204.0,0.057833]
["bitfinex","BTCUSD",1717404949253,0.81444146,69205.0,69204.0,0.057833]
["bitfinex","BTCUSD",1717404949465,0.11,69204.0,69203.0,0.000946]
["bitfinex","BTCUSD",1717404949714,0.57864378,69204.0,69203.0,0.000946]
["bitfinex","BTCUSD",1717404950341,0.27877791,69204.0,69203.0,0.000946]
["bitfinex","BTCUSD",1717404951789,0.27877791,69204.0,69203.0,0.001946]
["bitfinex","BTCUSD",1717404951993,0.27877791,69204.0,69203.0,0.000946]
["bitfinex","BTCUSD",1717404952417,0.27877791,69204.0,69203.0,0.001946]
["bitfinex","BTCUSD",1717404952818,0.27877791,69204.0,69203.0,0.000946]
["bitfinex","BTCUSD",1717404955942,0.27877791,69204.0,69203.0,0.0096593]
["bitfinex","BTCUSD",1717404956089,0.27877791,69204.0,69203.0,0.000946]
["bitfinex","BTCUSD",1717404956294,0.16877791,69204.0,69203.0,0.082646]
["bitfinex","BTCUSD",1717404956546,0.1,69209.0,69204.0,0.1607]
["bitfinex","BTCUSD",1717404956775,0.144463,69222.0,69205.0,0.00870182]
["bitfinex","BTCUSD",1717404956776,0.14577791,69208.0,69205.0,0.00870182]
["bitfinex","BTCUSD",1717404956972,0.24577791,69208.0,69207.0,0.144494]
["bitfinex","BTCUSD",1717404957178,0.14577791,69208.0,69207.0,0.15318458]
["bitfinex","BTCUSD",1717404957983,0.24577791,69208.0,69207.0,0.15318458]
["bitfinex","BTCUSD",1717404959147,0.14577791,69208.0,69207.0,0.15418458]
["bitfinex","BTCUSD",1717404959352,0.1,69214.0,69213.0,0.144481]
["bitfinex","BTCUSD",1717404959577,0.14577791,69214.0,69213.0,0.31512885]
["bitfinex","BTCUSD",1717404959988,0.65950178,69221.0,69217.0,0.144471]
["bitfinex","BTCUSD",1717404960208,0.14577791,69220.0,69218.0,0.15308874]
["bitfinex","BTCUSD",1717404960433,0.1,69227.0,69219.0,0.2415]
["bitfinex","BTCUSD",1717404960662,0.14577791,69226.0,69221.0,0.0701]
["bitfinex","BTCUSD",1717404960900,0.1,69230.0,69223.0,0.0822]
["bitfinex","BTCUSD",1717404961132,0.1,69232.0,69224.0,0.07866093]
["bitfinex","BTCUSD",1717404961358,0.1,69232.0,69228.0,0.14445]
["bitfinex","BTCUSD",1717404961359,0.17288895,69230.0,69228.0,0.14445]
["bitfinex","BTCUSD",1717404961567,0.17288895,69230.0,69229.0,0.00853284]
["bitfinex","BTCUSD",1717404961775,0.07288895,69230.0,69229.0,0.00853284]
["bitfinex","BTCUSD",1717404962037,0.07288895,69230.0,69229.0,0.38888084]
["bitfinex","BTCUSD",1717404962285,0.01068616,69239.0,69237.0,0.14443]
["bitfinex","BTCUSD",1717404962286,0.00068616,69239.0,69237.0,0.14443]
["bitfinex","BTCUSD",1717404962519,0.21866686,69238.0,69237.0,0.14443]
["bitfinex","BTCUSD",1717404963423,0.21866686,69238.0,69237.0,0.29843]
["bitfinex","BTCUSD",1717404964298,0.31866686,69238.0,69237.0,0.29843]
["bitfinex","BTCUSD",1717404964520,0.31866686,69238.0,69237.0,0.31043]
["bitfinex","BTCUSD",1717404964749,0.21866686,69238.0,69237.0,0.31043]
["bitfinex","BTCUSD",1717404965241,0.21866686,69238.0,69237.0,0.29843]
["bitfinex","BTCUSD",1717404965461,0.21966686,69238.0,69237.0,0.30743]
["bitfinex","BTCUSD",1717404965731,0.21966686,69238.0,69237.0,0.31643]
["bitfinex","BTCUSD",1717404966215,0.21466686,69238.0,69237.0,0.31643]
["bitfinex","BTCUSD",1717404967304,0.001,69238.0,69237.0,0.31643]
["bitfinex","BTCUSD",1717404967728,0.001,69238.0,69237.0,0.39513]
["bitfinex","BTCUSD",1717404967929,0.001,69238.0,69237.0,0.4035378]
["bitfinex","BTCUSD",1717404969894,0.101,69238.0,69237.0,0.4035378]
["bitfinex","BTCUSD",1717404970357,0.001,69238.0,69237.0,0.4035378]
["bitfinex","BTCUSD",1717404971288,0.111,69238.0,69237.0,0.4035378]
["bitfinex","BTCUSD",1717404971709,0.001,69238.0,69237.0,0.4035378]
["bitfinex","BTCUSD",1717404982103,0.111,69238.0,69237.0,0.4035378]
["bitfinex","BTCUSD",1717404982311,0.001,69238.0,69237.0,0.4035378]
["bitfinex","BTCUSD",1717404983932,0.14677791,69238.0,69237.0,0.1708378]
["bitfinex","BTCUSD",1717404984328,0.25677791,69238.0,69237.0,0.1708378]
["bitfinex","BTCUSD",1717404985151,0.14677791,69238.0,69237.0,0.1708378]
["bitfinex","BTCUSD",1717404986844,0.14677791,69238.0,69237.0,0.1717838]
["bitfinex","BTCUSD",1717404987041,0.14763791,69238.0,69237.0,0.1717838]
["bitfinex","BTCUSD",1717404987712,0.24763791,69238.0,69237.0,0.1717838]
["bitfinex","BTCUSD",1717404987938,0.24763791,69238.0,69237.0,0.163376]
["bitfinex","BTCUSD",1717404988164,0.14763791,69238.0,69237.0,0.17177098]
["bitfinex","BTCUSD",1717404989583,0.25763791,69238.0,69237.0,0.163376]
["bitfinex","BTCUSD",1717404989913,0.55733751,69238.0,69237.0,0.163376]
["bitfinex","BTCUSD",1717404990113,0.54733751,69238.0,69237.0,0.163376]
["bitfinex","BTCUSD",1717404990547,0.24763791,69238.0,69237.0,0.163376]
["bitfinex","BTCUSD",1717404990728,0.14763791,69238.0,69237.0,0.163376]
["bitfinex","BTCUSD",1717404990953,0.14763791,69238.0,69237.0,0.17177098]
["bitfinex","BTCUSD",1717404991156,0.27063791,69238.0,69237.0,0.17177098]
["bitfinex","BTCUSD",1717404991357,0.28063791,69238.0,69237.0,0.17177098]
["bitfinex","BTCUSD",1717404991566,0.58033693,69238.0,69237.0,0.17177098]
["bitfinex","BTCUSD",1717404991900,0.58033693,69238.0,69237.0,0.163376]
["bitfinex","BTCUSD",1717404992736,0.58023693,69238.0,69237.0,0.163376]
["bitfinex","BTCUSD",1717404996046,0.58023693,69238.0,69237.0,0.018946]
["bitfinex","BTCUSD",1717404999580,0.47023693,69238.0,69237.0,0.018946]
["bitfinex","BTCUSD",1717405000260,0.58023693,69238.0,69237.0,0.018946]
["bitfinex","BTCUSD",1717405003563,0.57023693,69238.0,69237.0,0.018946]
["bitfinex","BTCUSD",1717405003769,0.47023693,69238.0,69237.0,0.018946]
["bitfinex","BTCUSD",1717405003969,0.58023693,69238.0,69237.0,0.018946]
["bitfinex","BTCUSD",1717405004378,0.58023693,69238.0,69237.0,0.02735221]
["bitfinex","BTCUSD",1717405006748,0.57933693,69238.0,69237.0,0.01835221]
["bitfinex","BTCUSD",1717405007149,0.57933693,69238.0,69237.0,0.02735221]
["bitfinex","BTCUSD",1717405007512,0.57933693,69238.0,69237.0,0.01835221]
["bitfinex","BTCUSD",1717405007812,0.57933693,69238.0,69237.0,0.02635221]
["bitfinex","BTCUSD",1717405008867,0.57933693,69238.0,69237.0,0.01735221]
["bitfinex","BTCUSD",1717405009247,0.58033693,69238.0,69237.0,0.02535221]
["bitfinex","BTCUSD",1717405013037,0.28063791,69238.0,69237.0,0.02535221]
["bitfinex","BTCUSD",1717405013236,0.58034421,69238.0,69237.0,0.02535221]
["bitfinex","BTCUSD",1717405022564,0.58034421,69238.0,69237.0,0.016946]
["bitfinex","BTCUSD",1717405024018,0.58034421,69238.0,69237.0,0.02570997]
["bitfinex","BTCUSD",1717405027537,0.57934421,69238.0,69237.0,0.02570997]
["bitfinex","BTCUSD",1717405031128,0.56934421,69238.0,69237.0,0.01770997]
["bitfinex","BTCUSD",1717405031469,0.57834421,69238.0,69237.0,0.00970997]
["bitfinex","BTCUSD",1717405031664,0.57834421,69238.0,69237.0,0.01770997]
["bitfinex","BTCUSD",1717405031903,0.57934421,69238.0,69237.0,0.01770997]
["bitfinex","BTCUSD",1717405032331,0.57834421,69238.0,69237.0,0.01470997]
["bitfinex","BTCUSD",1717405033266,0.57834421,69238.0,69237.0,0.01970997]
["bitfinex","BTCUSD",1717405038455,0.56834421,69238.0,69237.0,0.01970997]
["bitfinex","BTCUSD",1717405038809,0.57834421,69238.0,69237.0,0.01970997]
["bitfinex","BTCUSD",1717405040314,0.46834421,69238.0,69237.0,0.01970997]
["bitfinex","BTCUSD",1717405040471,0.57834421,69238.0,69237.0,0.01970997]
["bitfinex","BTCUSD",1717405043610,0.74154421,69238.0,69237.0,0.01970997]
["bitfinex","BTCUSD",1717405043836,0.81844421,69238.0,69237.0,0.010946]
["bitfinex","BTCUSD",1717405047008,0.84956297,69238.0,69237.0,0.010946]
["bitfinex","BTCUSD",1717405047256,0.94956297,69238.0,69237.0,0.010946]
["bitfinex","BTCUSD",1717405047433,1.09399197,69238.0,69237.0,0.010946]
["bitfinex","BTCUSD",1717405048162,1.29844435,69238.0,69237.0,0.000946]
["bitfinex","BTCUSD",1717405048379,1.29844435,69238.0,69237.0,0.003946]
["bitfinex","BTCUSD",1717405048380,1.22605432,69238.0,69237.0,0.003946]
["bitfinex","BTCUSD",1717405048800,1.22605432,69238.0,69237.0,0.000946]
["bitfinex","BTCUSD",1717405048976,1.21450778,69238.0,69237.0,0.000946]
["bitfinex","BTCUSD",1717405049180,1.22250778,69238.0,69237.0,0.001946]
["bitfinex","BTCUSD",1717405049383,1.23403239,69238.0,69237.0,0.001946]
["bitfinex","BTCUSD",1717405049793,1.23603239,69238.0,69237.0,0.002946]
["bitfinex","BTCUSD",1717405050208,1.33603239,69238.0,69237.0,0.002946]
["bitfinex","BTCUSD",1717405050525,1.38092045,69238.0,69237.0,0.001946]
["bitfinex","BTCUSD",1717405050852,1.38092041,69238.0,69237.0,0.001946]
["bitfinex","BTCUSD",1717405050966,1.38092041,69238.0,69237.0,0.002946]
["bitfinex","BTCUSD",1717405050967,1.32396661,69238.0,69237.0,0.002946]
["bitfinex","BTCUSD",1717405051388,1.32396661,69238.0,69217.0,0.4696]
["bitfinex","BTCUSD",1717405051389,0.11,69218.0,69217.0,0.4696]
["bitfinex","BTCUSD",1717405051593,0.11,69218.0,69215.0,0.1613]
["bitfinex","BTCUSD",1717405051594,0.11,69216.0,69215.0,0.1613]
["bitfinex","BTCUSD",1717405051806,0.32587791,69216.0,69215.0,0.1613]
["bitfinex","BTCUSD",1717405052779,0.25577791,69216.0,69215.0,0.1613]
["bitfinex","BTCUSD",1717405052995,0.14577791,69216.0,69215.0,0.1743]
["bitfinex","BTCUSD",1717405053414,0.25577791,69216.0,69215.0,0.1743]
["bitfinex","BTCUSD",1717405054180,0.24577791,69216.0,69215.0,0.1743]
["bitfinex","BTCUSD",1717405054390,0.24577791,69216.0,69215.0,0.1873]
["bitfinex","BTCUSD",1717405054391,0.24677791,69216.0,69215.0,0.1873]
["bitfinex","BTCUSD",1717405054580,0.24677791,69216.0,69215.0,0.026]
["bitfinex","BTCUSD",1717405054794,0.25677791,69216.0,69215.0,0.026]
["bitfinex","BTCUSD",1717405054975,0.24677791,69216.0,69215.0,0.026]
["bitfinex","BTCUSD",1717405055217,0.24677791,69216.0,69215.0,0.1021]
["bitfinex","BTCUSD",1717405055420,0.24677791,69216.0,69215.0,0.2618]
["bitfinex","BTCUSD",1717405056836,0.25677791,69216.0,69215.0,0.2618]
["bitfinex","BTCUSD",1717405057252,0.25677791,69216.0,69215.0,0.2418]
["bitfinex","BTCUSD",1717405057891,0.25677791,69216.0,69215.0,0.24950592]
["bitfinex","BTCUSD",1717405060030,0.24677791,69216.0,69215.0,0.24950592]
["bitfinex","BTCUSD",1717405060771,0.25677791,69216.0,69215.0,0.24950592]
["bitfinex","BTCUSD",1717405061184,0.24677791,69216.0,69215.0,0.24950592]
["bitfinex","BTCUSD",1717405061403,0.25677791,69216.0,69215.0,0.24950592]
["bitfinex","BTCUSD",1717405061822,0.24677791,69216.0,69215.0,0.24950592]
["bitfinex","BTCUSD",1717405062450,0.25677791,69216.0,69215.0,0.24950592]
["bitfinex","BTCUSD",1717405063053,0.24677791,69216.0,69215.0,0.24950592]
["bitfinex","BTCUSD",1717405063700,0.001,69216.0,69215.0,0.31960592]
["bitfinex","BTCUSD",1717405063930,0.001,69216.0,69215.0,0.46408292]
["bitfinex","BTCUSD",1717405068893,0.001,69216.0,69215.0,0.39398292]
["bitfinex","BTCUSD",1717405069100,0.001,69216.0,69215.0,0.46408292]
["bitfinex","BTCUSD",1717405071538,0.001,69216.0,69215.0,0.39398292]
["bitfinex","BTCUSD",1717405071762,0.001,69216.0,69215.0,0.46408292]
["bitfinex","BTCUSD",1717405073649,0.101,69216.0,69215.0,0.46408292]
["bitfinex","BTCUSD",1717405073853,0.111,69216.0,69215.0,0.46408292]
["bitfinex","BTCUSD",1717405074704,0.001,69216.0,69215.0,0.46408292]
["bitfinex","BTCUSD",1717405076224,0.101,69216.0,69215.0,0.46408292]
["bitfinex","BTCUSD",1717405076562,0.101,69216.0,69215.0,0.39398292]
["bitfinex","BTCUSD",1717405076700,0.101,69216.0,69215.0,0.46408292]
["bitfinex","BTCUSD",1717405077107,0.001,69216.0,69215.0,0.46408292]
["bitfinex","BTCUSD",1717405079089,0.101,69216.0,69215.0,0.46408292]
["bitfinex","BTCUSD",1717405080228,0.001,69216.0,69215.0,0.46408292]
["bitfinex","BTCUSD",1717405081213,0.001,69216.0,69215.0,0.39398292]
["bitfinex","BTCUSD",1717405081412,0.33757791,69216.0,69215.0,0.15818292]
["bitfinex","BTCUSD",1717405081835,0.33757791,69216.0,69215.0,0.150477]
["bitfinex","BTCUSD",1717405082226,0.33757791,69216.0,69215.0,0.15925984]
["bitfinex","BTCUSD",1717405082458,0.48857791,69216.0,69215.0,0.01478284]
["bitfinex","BTCUSD",1717405082653,0.51157791,69216.0,69215.0,0.006]
["bitfinex","BTCUSD",1717405083345,0.51157791,69216.0,69215.0,0.01478284]
["bitfinex","BTCUSD",1717405083519,0.51157791,69216.0,69215.0,0.006]
["bitfinex","BTCUSD",1717405083692,0.51157791,69216.0,69215.0,0.01478284]
["bitfinex","BTCUSD",1717405084876,0.81139462,69216.0,69215.0,0.01478284]
["bitfinex","BTCUSD",1717405085703,0.81039462,69216.0,69215.0,0.00878284]
["bitfinex","BTCUSD",1717405085900,0.1,69213.0,69210.0,0.144487]
["bitfinex","BTCUSD",1717405086103,0.11,69211.0,69210.0,0.144487]
["bitfinex","BTCUSD",1717405086280,0.25577791,69211.0,69210.0,0.144487]
["bitfinex","BTCUSD",1717405087136,0.25577791,69211.0,69210.0,0.155487]
["bitfinex","BTCUSD",1717405087340,0.25577791,69211.0,69210.0,0.011]
["bitfinex","BTCUSD",1717405087533,0.25577791,69211.0,69210.0,0.022]
["bitfinex","BTCUSD",1717405087881,0.25677791,69211.0,69210.0,0.022]
["bitfinex","BTCUSD",1717405087998,0.25677791,69211.0,69210.0,0.03082208]
["bitfinex","BTCUSD",1717405089285,0.33297791,69211.0,69210.0,0.011]
["bitfinex","BTCUSD",1717405089689,0.33397791,69211.0,69210.0,0.022]
["bitfinex","BTCUSD",1717405090525,0.82021228,69211.0,69210.0,0.022]
["bitfinex","BTCUSD",1717405090812,0.89031228,69211.0,69210.0,0.022]
["bitfinex","BTCUSD",1717405091241,0.88931228,69211.0,69210.0,0.011]
["bitfinex","BTCUSD",1717405091445,0.88931228,69211.0,69202.0,0.144503]
["bitfinex","BTCUSD",1717405091446,0.88831228,69211.0,69202.0,0.144503]
["bitfinex","BTCUSD",1717405091690,0.1,69204.0,69199.0,0.221409]
["bitfinex","BTCUSD",1717405091885,0.24577791,69204.0,69199.0,0.221409]
["bitfinex","BTCUSD",1717405092260,0.25577791,69204.0,69199.0,0.221409]
["bitfinex","BTCUSD",1717405092671,0.25577791,69204.0,69200.0,0.144508]
["bitfinex","BTCUSD",1717405093282,0.25577791,69204.0,69203.0,0.005946]
["bitfinex","BTCUSD",1717405093511,0.24577791,69204.0,69203.0,0.005946]
["bitfinex","BTCUSD",1717405093653,0.25577791,69204.0,69203.0,0.005946]
["bitfinex","BTCUSD",1717405095090,0.25577791,69204.0,69203.0,0.010946]
["bitfinex","BTCUSD",1717405095479,0.33857791,69204.0,69203.0,0.010946]
["bitfinex","BTCUSD",1717405095872,0.49187791,69204.0,69203.0,0.010946]
["bitfinex","BTCUSD",1717405097264,0.51487791,69204.0,69203.0,0.010946]
["bitfinex","BTCUSD",1717405097467,0.51487791,69204.0,69203.0,0.005946]
["bitfinex","BTCUSD",1717405098092,0.51487791,69204.0,69203.0,0.000946]
["bitfinex","BTCUSD",1717405098449,0.51587791,69204.0,69203.0,0.000946]
["bitfinex","BTCUSD",1717405099066,0.51587791,69204.0,69203.0,0.005946]
["bitfinex","BTCUSD",1717405099468,0.27877791,69204.0,69203.0,0.005946]
["bitfinex","BTCUSD",1717405099718,0.27877791,69204.0,69203.0,0.000946]
["bitfinex","BTCUSD",1717405099958,0.35387791,69204.0,69203.0,0.000946]
["bitfinex","BTCUSD",1717405100174,0.35787791,69204.0,69203.0,0.000946]
["bitfinex","BTCUSD",1717405100557,0.58797791,69204.0,69203.0,0.000946]
["bitfinex","BTCUSD",1717405100772,0.58397791,69204.0,69203.0,0.000946]
["bitfinex","BTCUSD",1717405101074,0.58397791,69204.0,69203.0,0.00030829]
["bitfinex","BTCUSD",1717405101279,0.57897791,69204.0,69203.0,0.00030829]
["bitfinex","BTCUSD",1717405101742,0.58497791,69204.0,69203.0,0.00130829]
["bitfinex","BTCUSD",1717405102112,0.88487013,69204.0,69203.0,0.00130829]
["bitfinex","BTCUSD",1717405102326,0.88987013,69204.0,69203.0,0.00130829]
["bitfinex","BTCUSD",1717405105937,0.45667013,69204.0,69203.0,0.00130829]
["bitfinex","BTCUSD",1717405106171,0.25677791,69204.0,69203.0,0.01020053]
["bitfinex","BTCUSD",1717405106405,0.26677791,69204.0,69203.0,0.01020053]
["bitfinex","BTCUSD",1717405106806,0.25677791,69204.0,69203.0,0.01020053]
["bitfinex","BTCUSD",1717405107018,0.26677791,69204.0,69203.0,0.01020053]
["bitfinex","BTCUSD",1717405107627,0.15677791,69204.0,69203.0,0.01020053]
["bitfinex","BTCUSD",1717405107826,0.26677791,69204.0,69203.0,0.01020053]
["bitfinex","BTCUSD",1717405108336,0.25677791,69204.0,69203.0,0.01020053]
["bitfinex","BTCUSD",1717405108653,0.26677791,69204.0,69203.0,0.01020053]
["bitfinex","BTCUSD",1717405108853,0.25677791,69204.0,69203.0,0.01020053]
["bitfinex","BTCUSD",1717405109075,0.26677791,69204.0,69203.0,0.01020053]
["bitfinex","BTCUSD",1717405109323,0.62954111,69204.0,69203.0,0.01020053]
["bitfinex","BTCUSD",1717405109529,0.63954111,69204.0,69203.0,0.01020053]
["bitfinex","BTCUSD",1717405109719,0.62954111,69204.0,69203.0,0.01020053]
["bitfinex","BTCUSD",1717405110368,0.63954111,69204.0,69203.0,0.01020053]
["bitfinex","BTCUSD",1717405110573,0.33966686,69204.0,69203.0,0.01020053]
["bitfinex","BTCUSD",1717405110779,0.32966686,69204.0,69203.0,0.01020053]
["bitfinex","BTCUSD",1717405110985,0.62954297,69204.0,69203.0,0.01020053]
["bitfinex","BTCUSD",1717405111404,0.52954297,69204.0,69203.0,0.01020053]
["bitfinex","BTCUSD",1717405111699,0.52954297,69204.0,69203.0,0.23610829]
["bitfinex","BTCUSD",1717405111905,0.52954297,69204.0,69203.0,0.24599998]
["bitfinex","BTCUSD",1717405112110,0.22966686,69204.0,69203.0,0.24599998]
["bitfinex","BTCUSD",1717405112305,0.15677791,69204.0,69203.0,0.24599998]
["bitfinex","BTCUSD",1717405112770,0.15677791,69204.0,69203.0,0.39050198]
["bitfinex","BTCUSD",1717405116936,0.25763791,69204.0,69203.0,0.39050198]
["bitfinex","BTCUSD",1717405117109,0.26763791,69204.0,69203.0,0.39050198]
["bitfinex","BTCUSD",1717405117279,0.25763791,69204.0,69203.0,0.39050198]
["bitfinex","BTCUSD",1717405117490,0.15763791,69204.0,69203.0,0.15570198]
["bitfinex","BTCUSD",1717405117686,0.25763791,69204.0,69203.0,0.15570198]
["bitfinex","BTCUSD",1717405118109,0.45750397,69204.0,69203.0,0.15570198]
["bitfinex","BTCUSD",1717405118519,0.62760397,69204.0,69203.0,0.15570198]
["bitfinex","BTCUSD",1717405118722,0.63760397,69204.0,69203.0,0.15570198]
["bitfinex","BTCUSD",1717405119237,0.62760397,69204.0,69203.0,0.15570198]
["bitfinex","BTCUSD",1717405119481,0.63760397,69204.0,69203.0,0.15570198]
["bitfinex","BTCUSD",1717405120061,0.63760397,69204.0,69203.0,0.01119998]
["bitfinex","BTCUSD",1717405120294,0.89130397,69204.0,69203.0,0.01119998]
["bitfinex","BTCUSD",1717405120739,0.89130397,69204.0,69203.0,0.00130829]
["bitfinex","BTCUSD",1717405130423,0.66060397,69204.0,69203.0,0.00130829]
["bitfinex","BTCUSD",1717405131981,0.69254154,69204.0,69203.0,0.00130829]
["bitfinex","BTCUSD",1717405135314,0.62244154,69204.0,69203.0,0.00130829]
["bitfinex","BTCUSD",1717405135507,0.69254154,69204.0,69203.0,0.00130829]
["bitfinex","BTCUSD",1717405136557,0.92804154,69204.0,69203.0,0.00130829]
["bitfinex","BTCUSD",1717405136966,0.92810211,69204.0,69203.0,0.00130829]
["bitfinex","BTCUSD",1717405137544,0.85800211,69204.0,69203.0,0.00130829]
["bitfinex","BTCUSD",1717405137751,0.92810211,69204.0,69203.0,0.00130829]
["bitfinex","BTCUSD",1717405138645,0.85800211,69204.0,69203.0,0.00130829]
["bitfinex","BTCUSD",1717405138842,0.76800211,69204.0,69203.0,0.00130829]
["bitfinex","BTCUSD",1717405144839,0.69790211,69204.0,69203.0,0.00130829]
["bitfinex","BTCUSD",1717405145137,0.76800211,69204.0,69203.0,0.00130829]
["bitfinex","BTCUSD",1717405146337,0.96603931,69204.0,69203.0,0.00130829]
["bitfinex","BTCUSD",1717405147137,0.92270211,69204.0,69203.0,0.00130829]
["bitfinex","BTCUSD",1717405147372,0.85260211,69204.0,69203.0,0.00130829]
["bitfinex","BTCUSD",1717405147575,0.92270211,69204.0,69203.0,0.00130829]
["bitfinex","BTCUSD",1717405149127,0.62283605,69204.0,69203.0,0.00130829]
["bitfinex","BTCUSD",1717405149365,0.6926477,69204.0,69203.0,0.00130829]
["bitfinex","BTCUSD",1717405149647,0.69240946,69204.0,69203.0,0.00130829]
["bitfinex","BTCUSD",1717405150603,0.11,69199.0,69198.0,0.14670829]
["bitfinex","BTCUSD",1717405150846,0.57868956,69199.0,69198.0,0.14670829]
["bitfinex","BTCUSD",1717405151049,0.57868956,69199.0,69198.0,0.15665744]
["bitfinex","BTCUSD",1717405152032,0.61038475,69199.0,69198.0,0.15765744]
["bitfinex","BTCUSD",1717405152841,0.61038475,69199.0,69198.0,0.15865744]
["bitfinex","BTCUSD",1717405153425,0.61038475,69199.0,69198.0,0.01194915]
["bitfinex","BTCUSD",1717405153825,0.61038475,69199.0,69198.0,0.002]
["bitfinex","BTCUSD",1717405154024,0.68048475,69199.0,69198.0,0.01234574]
["bitfinex","BTCUSD",1717405157000,0.68049202,69199.0,69198.0,0.01234574]
["bitfinex","BTCUSD",1717405157928,0.68048192,69199.0,69198.0,0.01234574]
["bitfinex","BTCUSD",1717405160521,0.61038192,69199.0,69198.0,0.01234574]
["bitfinex","BTCUSD",1717405160720,0.68048192,69199.0,69198.0,0.01234574]
["bitfinex","BTCUSD",1717405163200,0.68048192,69199.0,69198.0,0.01234574]
["bitfinex","BTCUSD",1717405163787,0.6804951,69199.0,69198.0,0.01234574]
["bitfinex","BTCUSD",1717405165508,0.9197951,69199.0,69198.0,0.002]
["bitfinex","BTCUSD",1717405166118,0.9197951,69199.0,69198.0,0.001]
["bitfinex","BTCUSD",1717405166492,0.9247951,69199.0,69198.0,0.001]
["bitfinex","BTCUSD",1717405166784,0.11,69198.0,69197.0,0.000946]
["bitfinex","BTCUSD",1717405167001,0.68328405,69198.0,69197.0,0.000946]
["bitfinex","BTCUSD",1717405167359,0.75338405,69198.0,69197.0,0.000946]
["bitfinex","BTCUSD",1717405168672,0.75638405,69198.0,69197.0,0.000946]
["bitfinex","BTCUSD",1717405168910,0.75938405,69198.0,69197.0,0.000946]
["bitfinex","BTCUSD",1717405170504,0.68935876,69198.0,69197.0,0.000946]
["bitfinex","BTCUSD",1717405170657,0.75945876,69198.0,69197.0,0.243046]
["bitfinex","BTCUSD",1717405171081,0.68935876,69198.0,69197.0,0.25351869]
["bitfinex","BTCUSD",1717405171502,0.75945876,69198.0,69197.0,0.25351869]
["bitfinex","BTCUSD",1717405171710,0.72767851,69198.0,69197.0,0.25351869]
["bitfinex","BTCUSD",1717405171916,0.75956606,69198.0,69197.0,0.25351869]
["bitfinex","BTCUSD",1717405173780,0.75956606,69198.0,69197.0,0.01141869]
["bitfinex","BTCUSD",1717405173981,0.75956606,69198.0,69197.0,0.000946]
["bitfinex","BTCUSD",1717405174198,0.75956606,69198.0,69197.0,0.01141869]
["bitfinex","BTCUSD",1717405177699,0.68946606,69198.0,69197.0,0.01141869]
["bitfinex","BTCUSD",1717405177918,0.75956606,69198.0,69197.0,0.01141869]
["bitfinex","BTCUSD",1717405178918,0.75956606,69198.0,69197.0,0.000946]
["bitfinex","BTCUSD",1717405180120,1.06787806,69198.0,69197.0,0.000946]
["bitfinex","BTCUSD",1717405180355,1.13897806,69198.0,69197.0,0.000946]
["bitfinex","BTCUSD",1717405180582,1.14397806,69198.0,69197.0,0.000946]
["bitfinex","BTCUSD",1717405180804,1.14097806,69198.0,69197.0,0.000946]
["bitfinex","BTCUSD",1717405181036,1.13897806,69198.0,69197.0,0.000946]
["bitfinex","BTCUSD",1717405181276,0.97517806,69198.0,69197.0,0.000946]
["bitfinex","BTCUSD",1717405181503,1.14497806,69198.0,69197.0,0.001946]
["bitfinex","BTCUSD",1717405182361,1.60086115,69198.0,69197.0,0.001946]
["bitfinex","BTCUSD",1717405182501,1.59486115,69198.0,69197.0,0.001946]
["bitfinex","BTCUSD",1717405182932,1.44206115,69198.0,69197.0,0.001946]
["bitfinex","BTCUSD",1717405183219,0.98617806,69198.0,69197.0,0.000946]
["bitfinex","BTCUSD",1717405183494,0.98637806,69198.0,69197.0,0.000946]
["bitfinex","BTCUSD",1717405183707,0.99637806,69198.0,69197.0,0.001946]
["bitfinex","BTCUSD",1717405184740,1.00167806,69198.0,69197.0,0.001946]
["bitfinex","BTCUSD",1717405184926,1.05477552,69198.0,69197.0,0.001946]
["bitfinex","BTCUSD",1717405185094,1.55178337,69198.0,69197.0,0.001946]
["bitfinex","BTCUSD",1717405185303,1.63966841,69198.0,69197.0,0.001946]
["bitfinex","BTCUSD",1717405185510,1.57464506,69198.0,69197.0,0.001946]
["bitfinex","BTCUSD",1717405186109,1.6396601,69198.0,69197.0,0.001946]
["bitfinex","BTCUSD",1717405186686,1.63993305,69198.0,69197.0,0.001946]
["bitfinex","BTCUSD",1717405188567,1.64093305,69198.0,69197.0,0.001946]
["bitfinex","BTCUSD",1717405188794,1.57083305,69198.0,69197.0,0.001946]
["bitfinex","BTCUSD",1717405189007,1.57591801,69198.0,69197.0,0.001946]
["bitfinex","BTCUSD",1717405189221,1.54915545,69198.0,69197.0,0.001946]
["bitfinex","BTCUSD",1717405189427,1.61925545,69198.0,69197.0,0.001946]
["bitfinex","BTCUSD",1717405190059,1.60925545,69198.0,69197.0,0.000946]
["bitfinex","BTCUSD",1717405190471,1.61225545,69198.0,69197.0,0.001946]
["bitfinex","BTCUSD",1717405190851,1.45955545,69198.0,69197.0,0.000946]
["bitfinex","BTCUSD",1717405191027,0.89978341,69198.0,69197.0,0.000946]
["bitfinex","BTCUSD",1717405191229,0.98388341,69198.0,69197.0,0.236346]
["bitfinex","BTCUSD",1717405191459,1.28122851,69198.0,69197.0,0.236346]
["bitfinex","BTCUSD",1717405191688,0.83134542,69198.0,69197.0,0.236346]
["bitfinex","BTCUSD",1717405192454,0.83134542,69198.0,69197.0,0.161346]
["bitfinex","BTCUSD",1717405192663,0.85434542,69198.0,69197.0,0.001946]
["bitfinex","BTCUSD",1717405193546,1.1004584,69198.0,69197.0,0.001946]
["bitfinex","BTCUSD",1717405193760,1.55034149,69198.0,69197.0,0.001946]
["bitfinex","BTCUSD",1717405193995,1.50700405,69198.0,69197.0,0.001946]
["bitfinex","BTCUSD",1717405194674,1.57201909,69198.0,69197.0,0.001946]
["bitfinex","BTCUSD",1717405195094,1.57201015,69198.0,69197.0,0.001946]
["bitfinex","BTCUSD",1717405195739,1.60700405,69198.0,69197.0,0.001946]
["bitfinex","BTCUSD",1717405195884,1.76410405,69198.0,69197.0,0.001946]
["bitfinex","BTCUSD",1717405196542,1.95079077,69198.0,69197.0,0.001946]
["bitfinex","BTCUSD",1717405197065,2.02438743,69198.0,69197.0,0.001946]
["bitfinex","BTCUSD",1717405197216,1.9160456,69198.0,69197.0,0.001946]
["bitfinex","BTCUSD",1717405197397,2.31341243,69198.0,69197.0,0.001946]
["bitfinex","BTCUSD",1717405197604,2.2050706,69198.0,69197.0,0.001946]
["bitfinex","BTCUSD",1717405198027,2.31340506,69198.0,69197.0,0.001946]
["bitfinex","BTCUSD",1717405198248,0.485827,69191.0,69190.0,0.000946]
["bitfinex","BTCUSD",1717405198456,1.05665883,69191.0,69190.0,0.000946]
["bitfinex","BTCUSD",1717405198657,1.38224937,69191.0,69190.0,0.000946]
["bitfinex","BTCUSD",1717405198996,2.20784593,69191.0,69190.0,0.000946]
["bitfinex","BTCUSD",1717405199213,2.30784593,69191.0,69190.0,0.000946]
["bitfinex","BTCUSD",1717405199618,2.32184593,69191.0,69190.0,0.000946]
["bitfinex","BTCUSD",1717405199869,2.22374269,69191.0,69190.0,0.000946]
["bitfinex","BTCUSD",1717405200038,2.20974269,69191.0,69190.0,0.000946]
["bitfinex","BTCUSD",1717405200240,2.30838269,69191.0,69190.0,0.000946]
["bitfinex","BTCUSD",1717405200456,2.30838269,69191.0,69188.0,8.683e-05]
["bitfinex","BTCUSD",1717405200457,0.643594,69189.0,69188.0,8.683e-05]
["bitfinex","BTCUSD",1717405200659,1.22603522,69189.0,69188.0,8.683e-05]
["bitfinex","BTCUSD",1717405200846,1.98123264,69189.0,69188.0,8.683e-05]
["bitfinex","BTCUSD",1717405201064,2.00800655,69189.0,69188.0,8.683e-05]
["bitfinex","BTCUSD",1717405201353,2.00800655,69189.0,69188.0,0.15608683]
["bitfinex","BTCUSD",1717405201354,0.98801814,69189.0,69188.0,0.15608683]
["bitfinex","BTCUSD",1717405201564,0.477929,69189.0,69188.0,0.23788683]
["bitfinex","BTCUSD",1717405201773,0.44568956,69189.0,69188.0,0.23788683]
["bitfinex","BTCUSD",1717405201987,0.45968956,69189.0,69188.0,0.23788683]
["bitfinex","BTCUSD",1717405202446,0.14577791,69189.0,69188.0,0.23788683]
["bitfinex","BTCUSD",1717405203711,0.15977791,69189.0,69188.0,0.23788683]
["bitfinex","BTCUSD",1717405204117,0.14577791,69189.0,69188.0,0.23788683]
["bitfinex","BTCUSD",1717405204653,0.001,69198.0,69190.0,0.0765]
["bitfinex","BTCUSD",1717405204861,0.44568851,69197.0,69196.0,0.1577]
["bitfinex","BTCUSD",1717405205078,0.44568851,69197.0,69196.0,0.2342]
["bitfinex","BTCUSD",1717405205702,0.44568851,69197.0,69196.0,0.3043]
["bitfinex","BTCUSD",1717405205909,0.14577791,69197.0,69196.0,0.3043]
["bitfinex","BTCUSD",1717405206758,0.14577791,69197.0,69196.0,0.448817]
["bitfinex","BTCUSD",1717405206759,0.14877791,69197.0,69196.0,0.448817]
["bitfinex","BTCUSD",1717405206970,0.14877791,69197.0,69196.0,0.2342]
["bitfinex","BTCUSD",1717405207175,0.14577791,69197.0,69196.0,0.2342]
["bitfinex","BTCUSD",1717405207379,0.15077791,69197.0,69196.0,0.2342]
["bitfinex","BTCUSD",1717405207633,0.001,69198.0,69196.0,0.2342]
["bitfinex","BTCUSD",1717405207847,0.001,69198.0,69197.0,0.380814]
["bitfinex","BTCUSD",1717405208064,0.001,69198.0,69197.0,0.450914]
["bitfinex","BTCUSD",1717405208281,0.00095161,69198.0,69197.0,0.450914]
["bitfinex","BTCUSD",1717405208499,0.00095161,69198.0,69197.0,0.380814]
["bitfinex","BTCUSD",1717405208735,0.00095161,69198.0,69197.0,0.450914]
["bitfinex","BTCUSD",1717405209583,0.00195161,69198.0,69197.0,0.450914]
["bitfinex","BTCUSD",1717405209792,0.00195161,69198.0,69197.0,0.380814]
["bitfinex","BTCUSD",1717405210033,0.00195161,69198.0,69197.0,0.46673609]
["bitfinex","BTCUSD",1717405210247,0.1,69215.0,69199.0,0.01582209]
["bitfinex","BTCUSD",1717405210469,0.1,69215.0,69203.0,0.454302]
["bitfinex","BTCUSD",1717405210674,0.18417791,69215.0,69203.0,0.454302]
["bitfinex","BTCUSD",1717405211290,0.08417791,69213.0,69203.0,0.454302]
["bitfinex","BTCUSD",1717405211506,0.07288895,69212.0,69203.0,0.454302]
["bitfinex","BTCUSD",1717405211725,0.15706686,69212.0,69203.0,0.454302]
["bitfinex","BTCUSD",1717405211945,0.08417791,69211.0,69203.0,0.454302]
["bitfinex","BTCUSD",1717405212157,0.07288895,69212.0,69203.0,0.454302]
["bitfinex","BTCUSD",1717405212158,0.08417791,69209.0,69203.0,0.454302]
["bitfinex","BTCUSD",1717405212402,0.08288895,69212.0,69203.0,0.384202]
["bitfinex","BTCUSD",1717405212403,0.08503791,69204.0,69203.0,0.384202]
["bitfinex","BTCUSD",1717405212644,0.09503791,69204.0,69203.0,0.384202]
["bitfinex","BTCUSD",1717405212869,0.09503791,69204.0,69203.0,0.386202]
["bitfinex","BTCUSD",1717405212870,0.09603791,69204.0,69203.0,0.386202]
["bitfinex","BTCUSD",1717405213303,0.24181582,69204.0,69203.0,0.002]
["bitfinex","BTCUSD",1717405213520,0.16963791,69204.0,69203.0,0.002]
["bitfinex","BTCUSD",1717405213725,0.33670477,69204.0,69203.0,0.002]
["bitfinex","BTCUSD",1717405214197,0.63659288,69204.0,69203.0,0.002]
["bitfinex","BTCUSD",1717405214396,0.09417791,69197.0,69196.0,0.0782]
["bitfinex","BTCUSD",1717405214600,0.23995582,69197.0,69196.0,0.0782]
["bitfinex","BTCUSD",1717405215894,0.23995582,69197.0,69196.0,0.0762197]
["bitfinex","BTCUSD",1717405216100,0.23995582,69197.0,69196.0,0.0771657]
["bitfinex","BTCUSD",1717405216507,0.24095582,69197.0,69196.0,0.0771657]
["bitfinex","BTCUSD",1717405217118,0.24095582,69197.0,69196.0,0.0821657]
["bitfinex","BTCUSD",1717405218902,0.23095582,69197.0,69196.0,0.0821657]
["bitfinex","BTCUSD",1717405219451,0.23095582,69197.0,69196.0,0.005946]
["bitfinex","BTCUSD",1717405219607,0.24095582,69197.0,69196.0,0.005946]
["bitfinex","BTCUSD",1717405219829,0.26395582,69197.0,69196.0,0.005946]
["bitfinex","BTCUSD",1717405220265,0.26295582,69197.0,69196.0,0.005946]
["bitfinex","BTCUSD",1717405220474,0.26295582,69197.0,69196.0,0.01604303]
["bitfinex","BTCUSD",1717405220695,0.26295582,69197.0,69196.0,0.01104303]
["bitfinex","BTCUSD",1717405220915,0.79618564,69197.0,69196.0,0.000946]
["bitfinex","BTCUSD",1717405221181,1.21729964,69197.0,69196.0,0.000946]
["bitfinex","BTCUSD",1717405221328,1.21629964,69197.0,69196.0,0.000946]
["bitfinex","BTCUSD",1717405221645,1.33807441,69197.0,69196.0,0.000946]
["bitfinex","BTCUSD",1717405221861,1.16447441,69197.0,69196.0,0.000946]
["bitfinex","BTCUSD",1717405222061,1.34007441,69197.0,69196.0,0.000946]
["bitfinex","BTCUSD",1717405222295,1.33907441,69197.0,69196.0,0.000946]
["bitfinex","BTCUSD",1717405222478,1.35307441,69197.0,69196.0,0.000946]
["bitfinex","BTCUSD",1717405222674,1.35207441,69197.0,69196.0,0.000946]
["bitfinex","BTCUSD",1717405223074,1.36608487,69197.0,69196.0,0.000946]
["bitfinex","BTCUSD",1717405223638,1.19048487,69197.0,69196.0,0.000946]
["bitfinex","BTCUSD",1717405223925,1.17648487,69197.0,69196.0,0.000946]
["bitfinex","BTCUSD",1717405224238,1.19048487,69197.0,69196.0,0.000946]
["bitfinex","BTCUSD",1717405225720,1.29048487,69197.0,69196.0,0.000946]
["bitfinex","BTCUSD",1717405226166,1.19048487,69197.0,69196.0,0.000946]
["bitfinex","BTCUSD",1717405227706,1.38048487,69197.0,69196.0,0.000946]
["bitfinex","BTCUSD",1717405227937,1.48048487,69197.0,69196.0,0.000946]
["bitfinex","BTCUSD",1717405230530,1.76951387,69197.0,69196.0,0.000946]
["bitfinex","BTCUSD",1717405230727,1.94511387,69197.0,69196.0,0.000946]
["bitfinex","BTCUSD",1717405231268,0.23870891,69189.0,69175.0,0.233]
["bitfinex","BTCUSD",1717405231427,0.602161,69189.0,69175.0,0.233]
["bitfinex","BTCUSD",1717405231590,0.90209082,69189.0,69175.0,0.233]
["bitfinex","BTCUSD",1717405232090,0.90192919,69189.0,69175.0,0.233]
["bitfinex","BTCUSD",1717405232342,0.88030559,69189.0,69175.0,0.233]
["bitfinex","BTCUSD",1717405232512,0.80741664,69189.0,69188.0,0.23798683]
["bitfinex","BTCUSD",1717405232714,0.81641664,69189.0,69188.0,0.24486226]
["bitfinex","BTCUSD",1717405234023,0.82641664,69189.0,69188.0,0.24586226]
["bitfinex","BTCUSD",1717405234426,0.64888564,69189.0,69188.0,0.24586226]
["bitfinex","BTCUSD",1717405234697,0.40310773,69189.0,69188.0,0.24586226]
["bitfinex","BTCUSD",1717405234898,0.40310773,69189.0,69188.0,0.23898683]
["bitfinex","BTCUSD",1717405234899,0.41310773,69189.0,69188.0,0.23898683]
["bitfinex","BTCUSD",1717405235184,0.11317791,69189.0,69188.0,0.24586819]
["bitfinex","BTCUSD",1717405237152,0.019,69189.0,69188.0,0.24586819]
["bitfinex","BTCUSD",1717405237324,0.10317791,69189.0,69188.0,0.24586819]
["bitfinex","BTCUSD",1717405237528,0.11317791,69189.0,69188.0,0.23898683]
["bitfinex","BTCUSD",1717405237732,0.11317791,69189.0,69188.0,0.24622302]
["bitfinex","BTCUSD",1717405240641,0.25895582,69189.0,69188.0,0.24622302]
["bitfinex","BTCUSD",1717405240826,0.28195582,69189.0,69188.0,0.24622302]
["bitfinex","BTCUSD",1717405241063,0.58191168,69189.0,69188.0,0.24622302]
["bitfinex","BTCUSD",1717405242118,0.58191168,69189.0,69188.0,0.16992302]
["bitfinex","BTCUSD",1717405242320,0.72644268,69189.0,69188.0,0.00832302]
["bitfinex","BTCUSD",1717405242529,0.80934268,69189.0,69188.0,0.00108683]
["bitfinex","BTCUSD",1717405242743,0.83064275,69189.0,69188.0,0.00108683]
["bitfinex","BTCUSD",1717405245196,1.08754275,69189.0,69188.0,0.00108683]
["bitfinex","BTCUSD",1717405246928,0.98754275,69189.0,69188.0,0.00108683]
["bitfinex","BTCUSD",1717405247622,0.74774275,69189.0,69188.0,0.00108683]
["bitfinex","BTCUSD",1717405250483,0.60310973,69189.0,69188.0,0.00831411]
["bitfinex","BTCUSD",1717405250705,0.57010973,69189.0,69188.0,0.25241411]
["bitfinex","BTCUSD",1717405250919,0.58010973,69189.0,69188.0,0.25241411]
["bitfinex","BTCUSD",1717405251359,0.55880966,69189.0,69188.0,0.25241411]
["bitfinex","BTCUSD",1717405252599,0.46463175,69189.0,69188.0,0.25241411]
["bitfinex","BTCUSD",1717405252806,0.57180966,69189.0,69188.0,0.25241411]
["bitfinex","BTCUSD",1717405253021,0.57180966,69189.0,69188.0,0.24518683]
["bitfinex","BTCUSD",1717405253470,0.57180966,69189.0,69188.0,0.25243876]
["bitfinex","BTCUSD",1717405253676,0.58129475,69189.0,69188.0,0.25243876]
["bitfinex","BTCUSD",1717405254309,0.48711684,69189.0,69188.0,0.25243876]
["bitfinex","BTCUSD",1717405254695,0.54829475,69189.0,69188.0,0.25243876]
["bitfinex","BTCUSD",1717405254939,0.31833893,69189.0,69188.0,0.25243876]
["bitfinex","BTCUSD",1717405255093,0.31833893,69189.0,69188.0,0.39697176]
["bitfinex","BTCUSD",1717405255497,0.01838307,69189.0,69188.0,0.39697176]
["bitfinex","BTCUSD",1717405256165,0.01,69189.0,69188.0,0.39697176]
["bitfinex","BTCUSD",1717405256371,0.00086,69196.0,69195.0,0.144519]
["bitfinex","BTCUSD",1717405256541,0.00086,69196.0,69195.0,0.380219]
["bitfinex","BTCUSD",1717405256742,0.00086,69196.0,69195.0,0.38740006]
["bitfinex","BTCUSD",1717405257815,0.08503791,69196.0,69195.0,0.38740006]
["bitfinex","BTCUSD",1717405258017,0.00086,69196.0,69195.0,0.38740006]
["bitfinex","BTCUSD",1717405258251,0.08503791,69196.0,69195.0,0.38740006]
["bitfinex","BTCUSD",1717405258668,0.00086,69196.0,69195.0,0.38740006]
["bitfinex","BTCUSD",1717405258879,0.00186,69196.0,69195.0,0.38740006]
["bitfinex","BTCUSD",1717405259472,0.00186,69196.0,69195.0,0.39040006]
["bitfinex","BTCUSD",1717405259760,0.08603791,69196.0,69195.0,0.39040006]
["bitfinex","BTCUSD",1717405260141,0.00186,69196.0,69195.0,0.39040006]
["bitfinex","BTCUSD",1717405260369,0.09603791,69196.0,69195.0,0.39040006]
["bitfinex","BTCUSD",1717405260772,0.08603791,69196.0,69195.0,0.39040006]
["bitfinex","BTCUSD",1717405260995,0.09603791,69196.0,69195.0,0.39040006]
["bitfinex","BTCUSD",1717405261645,0.09603791,69196.0,69195.0,0.01018106]
["bitfinex","BTCUSD",1717405261646,0.24181582,69196.0,69195.0,0.01018106]
["bitfinex","BTCUSD",1717405261854,0.42551582,69196.0,69195.0,0.01018106]
["bitfinex","BTCUSD",1717405262073,0.72544539,69196.0,69195.0,0.01018106]
["bitfinex","BTCUSD",1717405262284,0.72544539,69196.0,69195.0,0.003]
["bitfinex","BTCUSD",1717405262494,0.88983194,69196.0,69195.0,0.003]
["bitfinex","BTCUSD",1717405262699,0.88983194,69196.0,69188.0,8.683e-05]
["bitfinex","BTCUSD",1717405262910,0.16706686,69189.0,69188.0,8.683e-05]
["bitfinex","BTCUSD",1717405263132,0.31284477,69189.0,69188.0,8.683e-05]
["bitfinex","BTCUSD",1717405263362,0.78030534,69189.0,69188.0,8.683e-05]
["bitfinex","BTCUSD",1717405263568,1.01800534,69189.0,69188.0,8.683e-05]
["bitfinex","BTCUSD",1717405263982,1.03866685,69189.0,69188.0,8.683e-05]
["bitfinex","BTCUSD",1717405264197,0.5835469,69189.0,69188.0,8.683e-05]
["bitfinex","BTCUSD",1717405264602,0.5835469,69189.0,69188.0,0.00730016]
["bitfinex","BTCUSD",1717405264812,0.56288539,69189.0,69188.0,8.683e-05]
["bitfinex","BTCUSD",1717405265029,0.56288539,69189.0,69188.0,0.00730016]
["bitfinex","BTCUSD",1717405265231,0.56288539,69189.0,69188.0,8.683e-05]
["bitfinex","BTCUSD",1717405265435,0.70741639,69189.0,69188.0,8.683e-05]
["bitfinex","BTCUSD",1717405265647,0.73541639,69189.0,69188.0,0.00108683]
["bitfinex","BTCUSD",1717405266494,0.72141639,69189.0,69188.0,8.683e-05]
["bitfinex","BTCUSD",1717405266700,0.7418568,69189.0,69188.0,8.683e-05]
["bitfinex","BTCUSD",1717405266901,0.7538568,69189.0,69188.0,0.00108683]
["bitfinex","BTCUSD",1717405267156,0.7398568,69189.0,69188.0,0.00108683]
["bitfinex","BTCUSD",1717405267585,0.7498568,69189.0,69188.0,0.00108683]
["bitfinex","BTCUSD",1717405269256,0.7498568,69189.0,69188.0,0.07738683]
["bitfinex","BTCUSD",1717405269257,0.58488539,69189.0,69188.0,0.07738683]
["bitfinex","BTCUSD",1717405269474,0.58488539,69189.0,69188.0,0.08460031]
["bitfinex","BTCUSD",1717405269890,0.58488539,69189.0,69188.0,0.07738683]
["bitfinex","BTCUSD",1717405269891,0.41610748,69189.0,69188.0,0.07738683]
["bitfinex","BTCUSD",1717405270102,0.32192957,69189.0,69188.0,0.07738683]
["bitfinex","BTCUSD",1717405270318,0.022,69189.0,69188.0,0.23068683]
["bitfinex","BTCUSD",1717405270541,0.01975131,69189.0,69188.0,0.23790031]
["bitfinex","BTCUSD",1717405271026,0.01975131,69189.0,69188.0,0.22570031]
["bitfinex","BTCUSD",1717405271438,0.01975131,69189.0,69188.0,0.37023331]
["bitfinex","BTCUSD",1717405272671,0.01,69189.0,69188.0,0.37023331]
["bitfinex","BTCUSD",1717405273277,0.08503791,69196.0,69190.0,0.144529]
["bitfinex","BTCUSD",1717405273481,0.08503791,69196.0,69192.0,0.1509]
["bitfinex","BTCUSD",1717405273482,0.00086,69196.0,69192.0,0.1509]
["bitfinex","BTCUSD",1717405273688,0.00086,69196.0,69193.0,0.00718535]
["bitfinex","BTCUSD",1717405273892,0.00086,69196.0,69194.0,0.0773]
["bitfinex","BTCUSD",1717405274099,0.00086,69196.0,69195.0,0.0071741]
["bitfinex","BTCUSD",1717405275184,0.00586,69196.0,69195.0,0.0071741]
["bitfinex","BTCUSD",1717405275379,0.10303791,69196.0,69195.0,0.0071741]
["bitfinex","BTCUSD",1717405275783,0.09303791,69196.0,69195.0,0.0071741]
["bitfinex","BTCUSD",1717405275988,0.01586,69196.0,69195.0,0.0081741]
["bitfinex","BTCUSD",1717405276409,0.01086,69196.0,69195.0,0.0081741]
["bitfinex","BTCUSD",1717405276831,0.01686,69196.0,69195.0,0.0081741]
["bitfinex","BTCUSD",1717405278890,0.01686,69196.0,69195.0,0.3113931]
["bitfinex","BTCUSD",1717405279060,0.01686,69196.0,69195.0,0.3886931]
["bitfinex","BTCUSD",1717405279265,0.01686,69196.0,69195.0,0.5642931]
["bitfinex","BTCUSD",1717405280131,0.01086,69196.0,69195.0,0.5642931]
["bitfinex","BTCUSD",1717405281283,0.01186,69196.0,69195.0,0.5642931]
["bitfinex","BTCUSD",1717405281487,0.00186,69196.0,69195.0,0.5632931]
["bitfinex","BTCUSD",1717405281687,0.00186,69196.0,69195.0,0.87715319]
["bitfinex","BTCUSD",1717405281890,0.00286,69196.0,69195.0,1.0229311]
["bitfinex","BTCUSD",1717405282090,0.00286,69196.0,69195.0,1.4029691]
["bitfinex","BTCUSD",1717405282532,0.00386,69196.0,69195.0,1.63688747]
["bitfinex","BTCUSD",1717405283095,0.00286,69196.0,69195.0,1.68001302]
["bitfinex","BTCUSD",1717405283316,0.00086,69196.0,69195.0,1.4029691]
["bitfinex","BTCUSD",1717405283526,0.00186,69196.0,69195.0,1.63788747]
["bitfinex","BTCUSD",1717405283746,0.00186,69196.0,69195.0,1.4129691]
["bitfinex","BTCUSD",1717405283948,0.1,69200.0,69199.0,0.99077409]
["bitfinex","BTCUSD",1717405284152,0.1,69200.0,69199.0,1.47303932]
["bitfinex","BTCUSD",1717405284756,0.1,69200.0,69199.0,1.45721723]
["bitfinex","BTCUSD",1717405285005,0.1,69200.0,69199.0,1.6821356]
["bitfinex","BTCUSD",1717405285208,0.101,69200.0,69199.0,1.6911356]
["bitfinex","BTCUSD",1717405285429,0.101,69200.0,69199.0,1.38941723]
["bitfinex","BTCUSD",1717405285633,0.101,69200.0,69199.0,1.40523932]
["bitfinex","BTCUSD",1717405286048,0.102,69200.0,69199.0,1.39841723]
["bitfinex","BTCUSD",1717405286256,0.102,69200.0,69199.0,1.49841723]
["bitfinex","BTCUSD",1717405286477,0.102,69200.0,69199.0,1.42823932]
["bitfinex","BTCUSD",1717405286892,0.102,69200.0,69199.0,1.41423932]
["bitfinex","BTCUSD",1717405287520,0.102,69200.0,69199.0,1.52823932]
["bitfinex","BTCUSD",1717405289743,0.102,69200.0,69199.0,0.70301832]
["bitfinex","BTCUSD",1717405290701,0.102,69200.0,69199.0,0.68901832]
["bitfinex","BTCUSD",1717405290918,0.102,69200.0,69199.0,0.70301832]
["bitfinex","BTCUSD",1717405291146,0.102,69200.0,69199.0,0.41399732]
["bitfinex","BTCUSD",1717405291380,0.1,69200.0,69199.0,0.16559732]
["bitfinex","BTCUSD",1717405291623,0.101,69200.0,69199.0,0.17359732]
["bitfinex","BTCUSD",1717405291831,0.18517791,69200.0,69199.0,0.02908732]
["bitfinex","BTCUSD",1717405292240,0.19617791,69200.0,69199.0,0.03708732]
["bitfinex","BTCUSD",1717405292655,0.34195582,69200.0,69199.0,0.02308732]
["bitfinex","BTCUSD",1717405293072,0.33995582,69200.0,69199.0,0.008]
["bitfinex","BTCUSD",1717405293484,0.08417791,69192.0,69191.0,0.144527]
["bitfinex","BTCUSD",1717405293702,0.08417791,69192.0,69191.0,0.15169814]
["bitfinex","BTCUSD",1717405293898,0.01,69194.0,69191.0,0.15169814]
["bitfinex","BTCUSD",1717405293899,0.08417791,69194.0,69191.0,0.15169814]
["bitfinex","BTCUSD",1717405294097,0.08417791,69195.0,69191.0,0.15169814]
["bitfinex","BTCUSD",1717405294770,0.08417791,69194.0,69191.0,0.15969814]
["bitfinex","BTCUSD",1717405294996,0.08417791,69195.0,69191.0,0.15969814]
["bitfinex","BTCUSD",1717405295455,0.08417791,69192.0,69191.0,0.01517114]
["bitfinex","BTCUSD",1717405295908,0.22995582,69192.0,69191.0,0.02217114]
["bitfinex","BTCUSD",1717405296125,0.34165582,69192.0,69191.0,0.007]
["bitfinex","BTCUSD",1717405296337,0.09417791,69189.0,69188.0,0.000946]
["bitfinex","BTCUSD",1717405296559,0.40595582,69189.0,69188.0,0.000946]
["bitfinex","BTCUSD",1717405296773,0.42895582,69189.0,69188.0,0.000946]
["bitfinex","BTCUSD",1717405298452,0.42895582,69189.0,69188.0,0.00022341]
["bitfinex","BTCUSD",1717405298782,0.43395582,69189.0,69188.0,0.00022341]
["bitfinex","BTCUSD",1717405299385,0.44695582,69189.0,69188.0,0.00122341]
["bitfinex","BTCUSD",1717405299813,0.44095582,69189.0,69188.0,0.00122341]
["bitfinex","BTCUSD",1717405300376,0.44695582,69189.0,69188.0,0.00222341]
["bitfinex","BTCUSD",1717405300791,0.43495582,69189.0,69188.0,0.00122341]
["bitfinex","BTCUSD",1717405302015,0.43495582,69189.0,69188.0,0.00107941]
["bitfinex","BTCUSD",1717405302219,0.44395582,69189.0,69188.0,0.00207941]
["bitfinex","BTCUSD",1717405303625,0.58848682,69189.0,69188.0,0.00207941]
["bitfinex","BTCUSD",1717405304111,0.66368682,69189.0,69188.0,0.00207941]
["bitfinex","BTCUSD",1717405306118,0.68062159,69189.0,69188.0,0.00207941]
["bitfinex","BTCUSD",1717405313507,0.53609059,69189.0,69188.0,0.00207941]
["bitfinex","BTCUSD",1717405313915,0.67609904,69189.0,69188.0,0.00207941]
["bitfinex","BTCUSD",1717405314115,0.97606827,69189.0,69188.0,0.00207941]
["bitfinex","BTCUSD",1717405319946,0.56185982,69189.0,69188.0,0.23057941]
["bitfinex","BTCUSD",1717405320155,0.5504025,69189.0,69188.0,0.23057941]
["bitfinex","BTCUSD",1717405320361,0.5512625,69189.0,69188.0,0.23057941]
["bitfinex","BTCUSD",1717405321015,0.54578505,69189.0,69188.0,0.23057941]
["bitfinex","BTCUSD",1717405321221,0.5512625,69189.0,69188.0,0.23057941]
["bitfinex","BTCUSD",1717405322056,0.5512625,69189.0,69188.0,0.15307941]
["bitfinex","BTCUSD",1717405322253,0.5512625,69189.0,69188.0,0.00207941]
["bitfinex","BTCUSD",1717405322254,0.24896535,69189.0,69188.0,0.00207941]
["bitfinex","BTCUSD",1717405322478,0.29273202,69189.0,69188.0,0.00207941]
["bitfinex","BTCUSD",1717405322678,0.59269555,69189.0,69188.0,0.00207941]
["bitfinex","BTCUSD",1717405323127,0.57192888,69189.0,69188.0,0.00207941]
["bitfinex","BTCUSD",1717405323556,0.59278194,69189.0,69188.0,0.00207941]
["bitfinex","BTCUSD",1717405323773,0.58730449,69189.0,69188.0,0.15957941]
["bitfinex","BTCUSD",1717405323978,0.45927352,69189.0,69188.0,0.15957941]
["bitfinex","BTCUSD",1717405324206,0.54345143,69189.0,69188.0,0.15957941]
["bitfinex","BTCUSD",1717405325213,0.54892888,69189.0,69188.0,0.15957941]
["bitfinex","BTCUSD",1717405325439,0.24896535,69189.0,69188.0,0.15957941]
["bitfinex","BTCUSD",1717405326272,0.26967126,69189.0,69188.0,0.15957941]
["bitfinex","BTCUSD",1717405326618,0.56961868,69189.0,69188.0,0.15957941]
["bitfinex","BTCUSD",1717405327259,0.56938186,69189.0,69188.0,0.00207941]
["bitfinex","BTCUSD",1717405331608,0.96621286,69189.0,69188.0,0.00207941]
["bitfinex","BTCUSD",1717405332997,1.03330156,69189.0,69188.0,0.00207941]
["bitfinex","BTCUSD",1717405335489,0.80400156,69189.0,69188.0,0.00207941]
["bitfinex","BTCUSD",1717405335938,0.7368682,69189.0,69188.0,0.00207941]
["bitfinex","BTCUSD",1717405338962,0.75404639,69189.0,69188.0,0.00207941]
["bitfinex","BTCUSD",1717405340671,1.0410855,69189.0,69188.0,0.00207941]
["bitfinex","BTCUSD",1717405341078,1.108172,69189.0,69188.0,0.00207941]
["bitfinex","BTCUSD",1717405341280,1.06503289,69189.0,69188.0,0.00207941]
["bitfinex","BTCUSD",1717405341890,1.22974155,69189.0,69188.0,0.00207941]
["bitfinex","BTCUSD",1717405342313,1.16503289,69189.0,69188.0,0.00207941]
["bitfinex","BTCUSD",1717405342529,1.61501516,69189.0,69188.0,0.00207941]
["bitfinex","BTCUSD",1717405344209,1.68004188,69189.0,69188.0,0.00207941]
["bitfinex","BTCUSD",1717405345434,1.23005961,69189.0,69188.0,0.00207941]
["bitfinex","BTCUSD",1717405346490,0.08417791,69176.0,69172.0,0.13217941]
["bitfinex","BTCUSD",1717405346681,0.14577791,69175.0,69172.0,0.13217941]
["bitfinex","BTCUSD",1717405347335,0.22995582,69175.0,69172.0,0.13217941]
["bitfinex","BTCUSD",1717405348119,0.22995582,69175.0,69172.0,0.14317941]
["bitfinex","BTCUSD",1717405348565,0.22995582,69175.0,69172.0,0.13217941]
["bitfinex","BTCUSD",1717405348971,0.08417791,69173.0,69172.0,0.14317941]
["bitfinex","BTCUSD",1717405349150,0.08417791,69173.0,69172.0,0.14917941]
["bitfinex","BTCUSD",1717405349967,0.08417791,69173.0,69172.0,0.14317941]
["bitfinex","BTCUSD",1717405349968,0.23543327,69173.0,69172.0,0.14317941]
["bitfinex","BTCUSD",1717405350182,0.23095582,69173.0,69172.0,0.017]
["bitfinex","BTCUSD",1717405350384,0.23643327,69173.0,69172.0,0.017]
["bitfinex","BTCUSD",1717405350580,0.23095582,69173.0,69172.0,0.017]
["bitfinex","BTCUSD",1717405350782,0.23095582,69173.0,69172.0,0.006]
["bitfinex","BTCUSD",1717405350997,0.25943327,69173.0,69172.0,0.006]
["bitfinex","BTCUSD",1717405351350,0.26043327,69173.0,69172.0,0.016]
["bitfinex","BTCUSD",1717405351582,0.56043521,69173.0,69172.0,0.016]
["bitfinex","BTCUSD",1717405351758,0.55943521,69173.0,69172.0,0.006]
["bitfinex","BTCUSD",1717405352443,0.55943521,69173.0,69167.0,0.009449]
["bitfinex","BTCUSD",1717405352444,0.08417791,69168.0,69167.0,0.009449]
["bitfinex","BTCUSD",1717405352644,0.22995582,69168.0,69167.0,0.009449]
["bitfinex","BTCUSD",1717405353061,0.23543327,69168.0,69167.0,0.009449]
["bitfinex","BTCUSD",1717405353999,0.23543327,69168.0,69167.0,0.011449]
["bitfinex","BTCUSD",1717405354200,0.23543327,69168.0,69167.0,0.016449]
["bitfinex","BTCUSD",1717405354404,0.23643327,69168.0,69167.0,0.016449]
["bitfinex","BTCUSD",1717405354630,0.55945751,69168.0,69167.0,0.016449]
["bitfinex","BTCUSD",1717405354849,0.55845751,69168.0,69167.0,0.009449]
["bitfinex","BTCUSD",1717405355064,0.55945751,69168.0,69167.0,0.009449]
["bitfinex","BTCUSD",1717405355797,0.55945751,69168.0,69167.0,0.010449]
["bitfinex","BTCUSD",1717405357510,0.55845751,69168.0,69167.0,0.009449]
["bitfinex","BTCUSD",1717405358065,0.56045751,69168.0,69167.0,0.009449]
["bitfinex","BTCUSD",1717405358476,0.58089133,69168.0,69167.0,0.009449]
["bitfinex","BTCUSD",1717405358607,0.72546633,69168.0,69167.0,0.009449]
["bitfinex","BTCUSD",1717405359691,0.72646633,69168.0,69167.0,0.009449]
["bitfinex","BTCUSD",1717405360431,0.72546633,69168.0,69167.0,0.009449]
["bitfinex","BTCUSD",1717405361109,0.7355175,69168.0,69167.0,0.010449]
["bitfinex","BTCUSD",1717405361287,0.8335175,69168.0,69167.0,0.010449]
["bitfinex","BTCUSD",1717405361483,0.9128175,69168.0,69167.0,0.010449]
["bitfinex","BTCUSD",1717405361640,0.9198175,69168.0,69167.0,0.011449]
["bitfinex","BTCUSD",1717405362239,0.9128175,69168.0,69167.0,0.010449]
["bitfinex","BTCUSD",1717405362448,0.9128175,69168.0,69167.0,0.011449]
["bitfinex","BTCUSD",1717405362654,0.9238175,69168.0,69167.0,0.011449]
["bitfinex","BTCUSD",1717405362864,0.9338175,69168.0,69167.0,0.012449]
["bitfinex","BTCUSD",1717405363063,0.9228175,69168.0,69167.0,0.011449]
["bitfinex","BTCUSD",1717405363629,0.9028175,69168.0,69167.0,0.009449]
["bitfinex","BTCUSD",1717405364086,0.92042684,69168.0,69167.0,0.009449]
["bitfinex","BTCUSD",1717405364262,0.92054043,69168.0,69167.0,0.009449]
["bitfinex","BTCUSD",1717405364490,0.93154043,69168.0,69167.0,0.010449]
["bitfinex","BTCUSD",1717405364619,1.08404043,69168.0,69167.0,0.010449]
["bitfinex","BTCUSD",1717405364812,1.06349302,69168.0,69167.0,0.010449]
["bitfinex","BTCUSD",1717405365032,1.06349302,69168.0,69167.0,0.009449]
["bitfinex","BTCUSD",1717405365033,1.07304049,69168.0,69167.0,0.009449]
["bitfinex","BTCUSD",1717405365246,1.37319149,69168.0,69167.0,0.010449]
["bitfinex","BTCUSD",1717405365490,1.82319149,69168.0,69167.0,0.010449]
["bitfinex","BTCUSD",1717405365702,0.81339336,69166.0,69165.0,1e-08]
["bitfinex","BTCUSD",1717405365990,1.93143077,69166.0,69165.0,1e-08]
["bitfinex","BTCUSD",1717405366217,2.33837169,69166.0,69165.0,1e-08]
["bitfinex","BTCUSD",1717405366426,2.33849169,69166.0,69165.0,1e-08]
["bitfinex","BTCUSD",1717405366642,1.87373269,69166.0,69165.0,1e-08]
["bitfinex","BTCUSD",1717405366857,2.04933269,69166.0,69165.0,1e-08]
["bitfinex","BTCUSD",1717405367076,2.04933269,69166.0,69165.0,0.00100001]
["bitfinex","BTCUSD",1717405367077,1.99631377,69166.0,69165.0,0.00100001]
["bitfinex","BTCUSD",1717405367305,1.98231377,69166.0,69165.0,1e-08]
["bitfinex","BTCUSD",1717405367726,1.99631377,69166.0,69165.0,0.00100001]
["bitfinex","BTCUSD",1717405367916,1.82071377,69166.0,69165.0,0.00100001]
["bitfinex","BTCUSD",1717405368126,2.00831377,69166.0,69165.0,0.00200001]
["bitfinex","BTCUSD",1717405368748,2.00831377,69166.0,69165.0,0.00100001]
["bitfinex","BTCUSD",1717405368749,2.28547277,69166.0,69165.0,0.00100001]
["bitfinex","BTCUSD",1717405369153,2.28547277,69166.0,69165.0,0.00200001]
["bitfinex","BTCUSD",1717405369363,2.29747277,69166.0,69165.0,0.00200001]
["bitfinex","BTCUSD",1717405370005,0.33424536,69161.0,69160.0,0.009449]
["bitfinex","BTCUSD",1717405370207,1.15426615,69161.0,69160.0,0.009449]
["bitfinex","BTCUSD",1717405371260,1.16626615,69161.0,69160.0,0.010449]
["bitfinex","BTCUSD",1717405371454,1.02736615,69161.0,69160.0,0.011449]
["bitfinex","BTCUSD",1717405373687,1.19206615,69161.0,69160.0,0.011449]
["bitfinex","BTCUSD",1717405375133,1.83124615,69161.0,69160.0,0.011449]
["bitfinex","BTCUSD",1717405375339,2.2814652,69161.0,69160.0,0.011449]
["bitfinex","BTCUSD",1717405375763,2.28173412,69161.0,69160.0,0.011449]
["bitfinex","BTCUSD",1717405375972,2.34871974,69161.0,69160.0,0.011449]
["bitfinex","BTCUSD",1717405376325,0.87425936,69154.0,69153.0,0.009449]
["bitfinex","BTCUSD",1717405376530,1.88694907,69154.0,69153.0,0.009449]
["bitfinex","BTCUSD",1717405377574,1.90094907,69154.0,69153.0,0.009449]
["bitfinex","BTCUSD",1717405377947,1.79574907,69154.0,69153.0,0.009449]
["bitfinex","BTCUSD",1717405378398,1.80974907,69154.0,69153.0,0.009449]
["bitfinex","BTCUSD",1717405379480,2.09895807,69154.0,69153.0,0.009449]
["bitfinex","BTCUSD",1717405379710,2.07802168,69154.0,69153.0,0.009449]
["bitfinex","BTCUSD",1717405379930,2.09911358,69154.0,69153.0,0.009449]
["bitfinex","BTCUSD",1717405380157,2.54938228,69154.0,69153.0,0.009449]
["bitfinex","BTCUSD",1717405380371,2.54938228,69154.0,69150.0,0.0005]
["bitfinex","BTCUSD",1717405380372,0.33426636,69151.0,69150.0,0.0005]
["bitfinex","BTCUSD",1717405380576,1.06750053,69151.0,69150.0,0.0005]
["bitfinex","BTCUSD",1717405380955,1.51778481,69151.0,69150.0,0.0005]
["bitfinex","BTCUSD",1717405381195,1.80700681,69151.0,69150.0,0.0005]
["bitfinex","BTCUSD",1717405381715,1.82100681,69151.0,69150.0,0.0005]
["bitfinex","BTCUSD",1717405381944,1.83511217,69151.0,69150.0,0.0005]
["bitfinex","BTCUSD",1717405382071,1.83510475,69151.0,69150.0,0.0005]
["bitfinex","BTCUSD",1717405383490,1.82110475,69151.0,69150.0,0.0005]
["bitfinex","BTCUSD",1717405383700,1.83510475,69151.0,69150.0,0.0005]
["bitfinex","BTCUSD",1717405384122,1.82110475,69151.0,69150.0,0.0005]
["bitfinex","BTCUSD",1717405384748,0.77427636,69146.0,69139.0,0.1503]
["bitfinex","BTCUSD",1717405384949,1.43472694,69146.0,69139.0,0.1503]
["bitfinex","BTCUSD",1717405385355,1.67042694,69146.0,69138.0,0.0768]
["bitfinex","BTCUSD",1717405387079,1.68242694,69146.0,69138.0,0.0768]
["bitfinex","BTCUSD",1717405387337,2.07166994,69146.0,69136.0,0.1629]
["bitfinex","BTCUSD",1717405388116,1.84796994,69146.0,69136.0,0.1629]
["bitfinex","BTCUSD",1717405388402,1.83596994,69146.0,69136.0,0.1629]
["bitfinex","BTCUSD",1717405388611,1.82396994,69146.0,69136.0,0.1629]
["bitfinex","BTCUSD",1717405388781,1.83796994,69146.0,69136.0,0.1629]
["bitfinex","BTCUSD",1717405389018,1.82396994,69146.0,69136.0,0.1629]
["bitfinex","BTCUSD",1717405389371,1.83796994,69146.0,69136.0,0.1629]
["bitfinex","BTCUSD",1717405390245,1.83796994,69146.0,69143.0,0.0833]
["bitfinex","BTCUSD",1717405390246,1.37832694,69146.0,69143.0,0.0833]
["bitfinex","BTCUSD",1717405390421,1.37832694,69146.0,69144.0,0.1666]
["bitfinex","BTCUSD",1717405390422,1.56302504,69146.0,69144.0,0.1666]
["bitfinex","BTCUSD",1717405390619,1.04232694,69146.0,69144.0,0.1666]
["bitfinex","BTCUSD",1717405390820,1.09872694,69146.0,69144.0,0.1666]
["bitfinex","BTCUSD",1717405391225,1.11272694,69146.0,69144.0,0.1666]
["bitfinex","BTCUSD",1717405393269,1.11265954,69146.0,69144.0,0.1666]
["bitfinex","BTCUSD",1717405395898,1.11265954,69146.0,69141.0,0.1664]
["bitfinex","BTCUSD",1717405396516,1.09152968,69146.0,69141.0,0.1664]
["bitfinex","BTCUSD",1717405397595,1.10905166,69146.0,69141.0,0.1664]
["bitfinex","BTCUSD",1717405398199,1.49829466,69146.0,69133.0,0.16756]
["bitfinex","BTCUSD",1717405398545,1.94858057,69146.0,69133.0,0.16756]
["bitfinex","BTCUSD",1717405398958,1.87818057,69146.0,69133.0,0.16756]
["bitfinex","BTCUSD",1717405399161,1.94858057,69146.0,69133.0,0.16756]
["bitfinex","BTCUSD",1717405400048,1.87818057,69146.0,69133.0,0.16756]
["bitfinex","BTCUSD",1717405400220,1.94858057,69146.0,69133.0,0.16756]
["bitfinex","BTCUSD",1717405401537,2.01559504,69146.0,69139.0,0.0763]
["bitfinex","BTCUSD",1717405402484,2.01559504,69146.0,69141.0,0.1542]
["bitfinex","BTCUSD",1717405403070,2.01559504,69146.0,69139.0,0.0763]
["bitfinex","BTCUSD",1717405404000,1.62635204,69146.0,69145.0,0.17296]
["bitfinex","BTCUSD",1717405404597,1.55595204,69146.0,69145.0,0.17296]
["bitfinex","BTCUSD",1717405404802,1.17606613,69146.0,69145.0,0.00946]
["bitfinex","BTCUSD",1717405405238,1.64900841,69146.0,69145.0,0.00946]
["bitfinex","BTCUSD",1717405406784,1.82850841,69146.0,69145.0,0.00946]
["bitfinex","BTCUSD",1717405406953,1.98890841,69146.0,69145.0,0.00946]
["bitfinex","BTCUSD",1717405408310,2.01757672,69146.0,69145.0,0.00946]
["bitfinex","BTCUSD",1717405409309,2.30681972,69146.0,69145.0,0.00946]
["bitfinex","BTCUSD",1717405409505,0.23428236,69143.0,69135.0,0.0798]
["bitfinex","BTCUSD",1717405409706,1.0134391,69143.0,69135.0,0.0798]
["bitfinex","BTCUSD",1717405409906,1.04269748,69143.0,69135.0,0.0798]
["bitfinex","BTCUSD",1717405410555,1.43195248,69143.0,69134.0,0.1594]
["bitfinex","BTCUSD",1717405410755,1.43195248,69143.0,69133.0,0.08516]
["bitfinex","BTCUSD",1717405410956,1.89623839,69143.0,69133.0,0.00946]
["bitfinex","BTCUSD",1717405411172,2.13373839,69143.0,69133.0,0.00946]
["bitfinex","BTCUSD",1717405413405,0.23430136,69134.0,69133.0,0.00946]
["bitfinex","BTCUSD",1717405413608,0.9616436,69134.0,69133.0,0.00946]
["bitfinex","BTCUSD",1717405414361,1.34152951,69134.0,69133.0,0.00946]
["bitfinex","BTCUSD",1717405414572,1.55520449,69134.0,69133.0,0.00946]
["bitfinex","BTCUSD",1717405414784,1.44152951,69134.0,69133.0,0.00946]
["bitfinex","BTCUSD",1717405414996,1.64804455,69134.0,69133.0,0.00946]
["bitfinex","BTCUSD",1717405415169,1.66204455,69134.0,69133.0,0.00946]
["bitfinex","BTCUSD",1717405415403,1.62054906,69134.0,69133.0,0.00946]
["bitfinex","BTCUSD",1717405415621,1.52044199,69134.0,69133.0,0.00946]
["bitfinex","BTCUSD",1717405415832,1.50484199,69134.0,69133.0,0.25236]
["bitfinex","BTCUSD",1717405416039,0.9896436,69134.0,69133.0,0.25236]
["bitfinex","BTCUSD",1717405416255,1.42592951,69134.0,69133.0,0.25236]
["bitfinex","BTCUSD",1717405416437,0.9616436,69134.0,69133.0,0.25236]
["bitfinex","BTCUSD",1717405416638,0.9052436,69134.0,69133.0,0.25236]
["bitfinex","BTCUSD",1717405416838,0.9896436,69134.0,69133.0,0.25236]
["bitfinex","BTCUSD",1717405418431,0.91376615,69134.0,69133.0,0.25236]
["bitfinex","BTCUSD",1717405418641,0.98416615,69134.0,69133.0,0.25236]
["bitfinex","BTCUSD",1717405419250,0.9896436,69134.0,69133.0,0.25236]
["bitfinex","BTCUSD",1717405419451,0.98416615,69134.0,69133.0,0.25236]
["bitfinex","BTCUSD",1717405419885,0.66194224,69134.0,69133.0,0.25236]
["bitfinex","BTCUSD",1717405420091,0.59492777,69134.0,69133.0,0.25236]
["bitfinex","BTCUSD",1717405420297,0.17817541,69134.0,69133.0,0.54710863]
["bitfinex","BTCUSD",1717405420512,0.028,69134.0,69133.0,0.62750473]
["bitfinex","BTCUSD",1717405420943,0.028,69134.0,69133.0,0.64332682]
["bitfinex","BTCUSD",1717405421177,0.014,69134.0,69133.0,0.64332682]
["bitfinex","BTCUSD",1717405421615,0.028,69134.0,69133.0,0.62750473]
["bitfinex","BTCUSD",1717405421832,0.028,69134.0,69133.0,0.62747487]
["bitfinex","BTCUSD",1717405422050,0.014,69134.0,69133.0,0.64329696]
["bitfinex","BTCUSD",1717405422533,0.01815717,69150.0,69140.0,0.01582209]
["bitfinex","BTCUSD",1717405422719,0.14577791,69149.0,69143.0,0.2397]
["bitfinex","BTCUSD",1717405422941,0.14577791,69149.0,69146.0,0.0786]
["bitfinex","BTCUSD",1717405423179,0.14577791,69149.0,69147.0,0.1592]
["bitfinex","BTCUSD",1717405423392,0.14577791,69149.0,69148.0,0.2372]
["bitfinex","BTCUSD",1717405423907,0.14577791,69149.0,69148.0,0.24701583]
["bitfinex","BTCUSD",1717405424116,0.15977791,69149.0,69148.0,0.24701583]
["bitfinex","BTCUSD",1717405424772,0.25795582,69149.0,69148.0,0.24701583]
["bitfinex","BTCUSD",1717405425437,0.24395582,69149.0,69148.0,0.24701583]
["bitfinex","BTCUSD",1717405425650,0.15977791,69149.0,69148.0,0.24701583]
["bitfinex","BTCUSD",1717405425852,0.25795582,69149.0,69148.0,0.24701583]
["bitfinex","BTCUSD",1717405427062,0.17377791,69149.0,69148.0,0.24701583]
["bitfinex","BTCUSD",1717405427834,0.25795582,69149.0,69148.0,0.24701583]
["bitfinex","BTCUSD",1717405428441,0.17377791,69149.0,69148.0,0.24701583]
["bitfinex","BTCUSD",1717405428804,0.25795582,69149.0,69148.0,0.24701583]
["bitfinex","BTCUSD",1717405429510,0.17377791,69149.0,69148.0,0.24701583]
["bitfinex","BTCUSD",1717405437781,0.04497802,69149.0,69148.0,0.24701583]
["bitfinex","BTCUSD",1717405438446,0.028,69149.0,69148.0,0.39163283]
["bitfinex","BTCUSD",1717405438859,0.014,69149.0,69148.0,0.39163283]
["bitfinex","BTCUSD",1717405439083,0.00086,69150.0,69149.0,0.144615]
["bitfinex","BTCUSD",1717405439521,0.00086,69150.0,69149.0,0.40217759]
["bitfinex","BTCUSD",1717405440275,0.00086,69150.0,69149.0,0.41799968]
["bitfinex","BTCUSD",1717405440690,0.00486,69150.0,69149.0,0.41799968]
["bitfinex","BTCUSD",1717405442114,0.00486,69150.0,69149.0,0.47257759]
["bitfinex","BTCUSD",1717405442343,0.00786,69150.0,69149.0,0.48839968]
["bitfinex","BTCUSD",1717405443398,0.00786,69150.0,69149.0,0.77762968]
["bitfinex","BTCUSD",1717405444963,0.00786,69150.0,69149.0,1.06685968]
["bitfinex","BTCUSD",1717405445170,0.00086,69150.0,69149.0,1.21263759]
["bitfinex","BTCUSD",1717405445363,0.00116605,69163.0,69149.0,1.21263759]
["bitfinex","BTCUSD",1717405445364,0.00116605,69163.0,69162.0,0.144588]
["bitfinex","BTCUSD",1717405445594,0.00116605,69163.0,69162.0,0.47771009]
["bitfinex","BTCUSD",1717405445797,0.00116605,69163.0,69162.0,0.47149633]
["bitfinex","BTCUSD",1717405446312,0.00116605,69163.0,69162.0,0.48731842]
["bitfinex","BTCUSD",1717405447106,0.00216605,69163.0,69162.0,0.48731842]
["bitfinex","BTCUSD",1717405448071,0.00116605,69163.0,69162.0,0.48731842]
["bitfinex","BTCUSD",1717405448276,0.00216605,69163.0,69162.0,0.49331842]
["bitfinex","BTCUSD",1717405448519,0.00316605,69163.0,69162.0,0.49331842]
["bitfinex","BTCUSD",1717405448654,0.00216605,69163.0,69162.0,0.49331842]
["bitfinex","BTCUSD",1717405448858,0.00216605,69163.0,69162.0,0.42291842]
["bitfinex","BTCUSD",1717405449076,0.00216605,69163.0,69162.0,0.49331842]
["bitfinex","BTCUSD",1717405449331,0.00316605,69163.0,69162.0,0.49331842]
["bitfinex","BTCUSD",1717405449955,0.00216605,69163.0,69162.0,0.48731842]
["bitfinex","BTCUSD",1717405450597,0.00216605,69163.0,69162.0,0.77649442]
["bitfinex","BTCUSD",1717405450956,0.00216605,69163.0,69162.0,0.99527042]
["bitfinex","BTCUSD",1717405451139,0.00216605,69163.0,69162.0,1.22444833]
["bitfinex","BTCUSD",1717405451140,0.00316605,69163.0,69162.0,1.22444833]
["bitfinex","BTCUSD",1717405451609,0.00316605,69163.0,69162.0,1.32444833]
["bitfinex","BTCUSD",1717405451990,0.00316605,69163.0,69162.0,1.42444833]
["bitfinex","BTCUSD",1717405452608,0.00216605,69163.0,69162.0,1.56384833]
["bitfinex","BTCUSD",1717405452987,0.00216605,69163.0,69162.0,1.57784833]
["bitfinex","BTCUSD",1717405454068,0.00316605,69163.0,69162.0,1.57784833]
["bitfinex","BTCUSD",1717405455101,0.00316605,69163.0,69162.0,1.50744833]
["bitfinex","BTCUSD",1717405455315,0.00316605,69163.0,69162.0,1.57784833]
["bitfinex","BTCUSD",1717405460863,0.00316605,69163.0,69162.0,1.25504833]
["bitfinex","BTCUSD",1717405461088,0.00316605,69163.0,69162.0,0.82009442]
["bitfinex","BTCUSD",1717405461316,0.00316605,69163.0,69162.0,1.17967042]
["bitfinex","BTCUSD",1717405461538,0.00316605,69163.0,69162.0,1.42544833]
["bitfinex","BTCUSD",1717405461987,0.00316605,69163.0,69162.0,1.57784833]
["bitfinex","BTCUSD",1717405461988,0.00216605,69163.0,69162.0,1.57784833]
["bitfinex","BTCUSD",1717405462399,0.00216605,69163.0,69162.0,1.58984833]
["bitfinex","BTCUSD",1717405462400,0.00316605,69163.0,69162.0,1.58984833]
["bitfinex","BTCUSD",1717405462605,0.00316605,69163.0,69162.0,1.57784833]
["bitfinex","BTCUSD",1717405462823,0.00216605,69163.0,69162.0,1.56384833]
["bitfinex","BTCUSD",1717405463034,0.00316605,69163.0,69162.0,1.57584833]
["bitfinex","BTCUSD",1717405463242,0.00316605,69163.0,69162.0,1.58984833]
["bitfinex","BTCUSD",1717405463620,0.00316605,69163.0,69162.0,1.57584833]
["bitfinex","BTCUSD",1717405464030,0.00316605,69163.0,69162.0,1.58984833]
["bitfinex","BTCUSD",1717405466127,0.00316605,69163.0,69162.0,1.64771433]
["bitfinex","BTCUSD",1717405466337,0.00316605,69163.0,69162.0,1.57731433]
["bitfinex","BTCUSD",1717405466546,0.00316605,69163.0,69162.0,0.64306042]
["bitfinex","BTCUSD",1717405466970,0.00316605,69163.0,69162.0,0.65559442]
["bitfinex","BTCUSD",1717405467749,0.00316605,69163.0,69162.0,0.64159442]
["bitfinex","BTCUSD",1717405468205,0.00316605,69163.0,69162.0,0.93077042]
["bitfinex","BTCUSD",1717405469015,0.00316605,69163.0,69162.0,0.94477042]
["bitfinex","BTCUSD",1717405469471,0.00116605,69163.0,69162.0,0.93277042]
["bitfinex","BTCUSD",1717405469640,0.00116605,69163.0,69162.0,0.91877042]
["bitfinex","BTCUSD",1717405470051,0.00216605,69163.0,69162.0,0.94277042]
["bitfinex","BTCUSD",1717405470249,0.00216605,69163.0,69162.0,0.87237042]
["bitfinex","BTCUSD",1717405470452,0.00216605,69163.0,69162.0,0.93277042]
["bitfinex","BTCUSD",1717405470453,0.00116605,69163.0,69162.0,0.93277042]
["bitfinex","BTCUSD",1717405470653,0.00216605,69163.0,69162.0,0.94277042]
["bitfinex","BTCUSD",1717405474127,0.00216605,69163.0,69162.0,1.08854833]
["bitfinex","BTCUSD",1717405475118,0.00216605,69163.0,69162.0,1.01814833]
["bitfinex","BTCUSD",1717405475320,0.00216605,69163.0,69162.0,1.08854833]
["bitfinex","BTCUSD",1717405476676,0.00216605,69163.0,69162.0,1.08615125]
["bitfinex","BTCUSD",1717405481237,0.00216605,69163.0,69162.0,1.33855125]
["bitfinex","BTCUSD",1717405481603,0.00216605,69163.0,69162.0,1.23565125]
["bitfinex","BTCUSD",1717405482104,0.00216605,69163.0,69162.0,1.30605125]
["bitfinex","BTCUSD",1717405484279,0.00216605,69163.0,69162.0,1.46805125]
["bitfinex","BTCUSD",1717405484490,0.00216605,69163.0,69162.0,1.54675125]
["bitfinex","BTCUSD",1717405485470,0.00216605,69163.0,69162.0,1.61156816]
["bitfinex","BTCUSD",1717405485850,0.00216605,69163.0,69162.0,1.54116816]
["bitfinex","BTCUSD",1717405486057,0.00216605,69163.0,69162.0,1.63317379]
["bitfinex","BTCUSD",1717405487891,0.00216605,69163.0,69162.0,1.54675125]
["bitfinex","BTCUSD",1717405488293,0.00216605,69163.0,69162.0,1.65477943]
["bitfinex","BTCUSD",1717405488711,0.00216605,69163.0,69162.0,1.65494329]
["bitfinex","BTCUSD",1717405489467,0.00216605,69163.0,69162.0,1.54769725]
["bitfinex","BTCUSD",1717405489596,0.00302605,69163.0,69162.0,1.54769725]
["bitfinex","BTCUSD",1717405491454,0.00302605,69163.0,69162.0,1.83687325]
["bitfinex","BTCUSD",1717405492017,0.00302605,69163.0,69162.0,1.96670365]
["bitfinex","BTCUSD",1717405493358,0.00302605,69163.0,69162.0,1.89630365]
["bitfinex","BTCUSD",1717405493558,0.00302605,69163.0,69162.0,1.96670365]
["bitfinex","BTCUSD",1717405494046,0.00302605,69163.0,69162.0,1.83687325]
["bitfinex","BTCUSD",1717405498157,0.00302605,69163.0,69162.0,1.96687264]
["bitfinex","BTCUSD",1717405498365,0.00302605,69163.0,69162.0,1.35077455]
["bitfinex","BTCUSD",1717405498572,0.00302605,69163.0,69162.0,1.30699725]
["bitfinex","BTCUSD",1717405500693,0.00302605,69163.0,69162.0,1.45697868]
["bitfinex","BTCUSD",1717405501126,0.00302605,69163.0,69162.0,1.89625468]
["bitfinex","BTCUSD",1717405501543,0.00302605,69163.0,69162.0,1.95586556]
["bitfinex","BTCUSD",1717405501749,0.00302605,69163.0,69162.0,2.02626556]
["bitfinex","BTCUSD",1717405501965,0.00302605,69163.0,69162.0,2.02626139]
["bitfinex","BTCUSD",1717405502599,0.00302605,69163.0,69162.0,2.02786139]
["bitfinex","BTCUSD",1717405503025,0.00302605,69163.0,69162.0,1.89785051]
["bitfinex","BTCUSD",1717405503472,0.00302605,69163.0,69162.0,1.97345051]
["bitfinex","BTCUSD",1717405504109,5e-08,69163.0,69162.0,1.90305051]
["bitfinex","BTCUSD",1717405504320,5e-08,69163.0,69162.0,1.86375959]
["bitfinex","BTCUSD",1717405504526,5e-08,69163.0,69162.0,2.00834759]
["bitfinex","BTCUSD",1717405504740,5e-08,69165.0,69164.0,1.28030609]
["bitfinex","BTCUSD",1717405504955,5e-08,69165.0,69164.0,1.82536126]
["bitfinex","BTCUSD",1717405505156,5e-08,69165.0,69164.0,2.02683042]
["bitfinex","BTCUSD",1717405505368,5e-08,69165.0,69164.0,1.83486123]
["bitfinex","BTCUSD",1717405505574,5e-08,69165.0,69164.0,1.834784]
["bitfinex","BTCUSD",1717405505783,5e-08,69165.0,69164.0,2.02675319]
["bitfinex","BTCUSD",1717405506030,0.00100005,69165.0,69164.0,2.03575319]
["bitfinex","BTCUSD",1717405506209,0.00100005,69165.0,69164.0,2.04975319]
["bitfinex","BTCUSD",1717405506422,5e-08,69165.0,69164.0,1.857784]
["bitfinex","BTCUSD",1717405507062,5e-08,69165.0,69164.0,2.12735319]
["bitfinex","BTCUSD",1717405507267,5e-08,69165.0,69164.0,2.11335319]
["bitfinex","BTCUSD",1717405507470,5e-08,69165.0,69164.0,1.921384]
["bitfinex","BTCUSD",1717405507610,5e-08,69165.0,69164.0,1.935384]
["bitfinex","BTCUSD",1717405508013,0.1575,69179.0,69178.0,0.16037609]
["bitfinex","BTCUSD",1717405508218,0.1575,69179.0,69178.0,0.90224564]
["bitfinex","BTCUSD",1717405508670,0.1575,69179.0,69178.0,0.74524026]
["bitfinex","BTCUSD",1717405508875,0.1575,69179.0,69178.0,0.81564026]
["bitfinex","BTCUSD",1717405509229,0.1575,69179.0,69178.0,0.88058166]
["bitfinex","BTCUSD",1717405510287,0.1575,69179.0,69178.0,0.88056342]
["bitfinex","BTCUSD",1717405510491,0.1575,69179.0,69178.0,0.81016342]
["bitfinex","BTCUSD",1717405510696,0.1575,69179.0,69178.0,0.88056342]
["bitfinex","BTCUSD",1717405511102,0.1575,69179.0,69178.0,0.81016342]
["bitfinex","BTCUSD",1717405511309,0.1575,69179.0,69178.0,1.10473102]
["bitfinex","BTCUSD",1717405511513,0.1575,69179.0,69178.0,1.16967242]
["bitfinex","BTCUSD",1717405512818,0.1575,69179.0,69178.0,1.17767242]
["bitfinex","BTCUSD",1717405513270,0.1575,69179.0,69178.0,1.18367242]
["bitfinex","BTCUSD",1717405513907,0.1575,69179.0,69178.0,1.16785033]
["bitfinex","BTCUSD",1717405514130,0.1575,69179.0,69178.0,1.11327242]
["bitfinex","BTCUSD",1717405514369,0.1575,69179.0,69178.0,1.18367242]
["bitfinex","BTCUSD",1717405514589,0.1575,69179.0,69178.0,1.11873102]
["bitfinex","BTCUSD",1717405516327,0.1575,69179.0,69178.0,1.10290893]
["bitfinex","BTCUSD",1717405516599,0.1575,69179.0,69178.0,1.12012805]
["bitfinex","BTCUSD",1717405517011,0.1575,69179.0,69178.0,1.16340582]
["bitfinex","BTCUSD",1717405517421,0.2399,69179.0,69178.0,0.65811891]
["bitfinex","BTCUSD",1717405517625,0.2399,69179.0,69178.0,0.59762202]
["bitfinex","BTCUSD",1717405518451,0.2399,69179.0,69178.0,0.59762997]
["bitfinex","BTCUSD",1717405520544,0.2399,69179.0,69178.0,0.59762997]
["bitfinex","BTCUSD",1717405521151,0.2399,69179.0,69178.0,0.61345206]
["bitfinex","BTCUSD",1717405521367,0.2399,69179.0,69178.0,0.65672983]
["bitfinex","BTCUSD",1717405521784,0.00086,69189.0,69188.0,0.144533]
["bitfinex","BTCUSD",1717405521993,0.00086,69189.0,69188.0,0.29449604]
["bitfinex","BTCUSD",1717405522199,0.23446,69189.0,69188.0,0.29449604]
["bitfinex","BTCUSD",1717405522614,0.23446,69189.0,69188.0,0.31031813]
["bitfinex","BTCUSD",1717405522819,0.23446,69189.0,69188.0,0.66978513]
["bitfinex","BTCUSD",1717405523029,0.23446,69189.0,69188.0,0.65396304]
["bitfinex","BTCUSD",1717405523663,0.23446,69189.0,69188.0,0.66978513]
["bitfinex","BTCUSD",1717405524291,0.23446,69189.0,69188.0,0.59938513]
["bitfinex","BTCUSD",1717405524702,0.23446,69189.0,69188.0,0.58356304]
["bitfinex","BTCUSD",1717405526167,0.23446,69189.0,69188.0,0.29449604]
["bitfinex","BTCUSD",1717405526974,0.23446,69189.0,69188.0,0.31031813]
["bitfinex","BTCUSD",1717405527173,0.23446,69189.0,69188.0,0.59938513]
["bitfinex","BTCUSD",1717405527452,0.23446,69189.0,69188.0,0.58356304]
["bitfinex","BTCUSD",1717405527796,0.23446,69189.0,69188.0,0.59938513]
["bitfinex","BTCUSD",1717405528003,0.23446,69189.0,69188.0,0.58356304]
["bitfinex","BTCUSD",1717405528208,0.23446,69189.0,69188.0,0.59938513]
["bitfinex","BTCUSD",1717405528564,0.00086,69189.0,69188.0,1.03423004]
["bitfinex","BTCUSD",1717405528818,0.00086,69189.0,69188.0,1.13423004]
["bitfinex","BTCUSD",1717405529039,0.00086,69189.0,69188.0,1.19910698]
["bitfinex","BTCUSD",1717405529248,0.00086,69189.0,69188.0,1.13423004]
["bitfinex","BTCUSD",1717405529457,0.00086,69189.0,69188.0,1.22405281]
["bitfinex","BTCUSD",1717405529871,0.00086,69189.0,69188.0,1.22705281]
["bitfinex","BTCUSD",1717405530077,0.00086,69189.0,69188.0,1.33518105]
["bitfinex","BTCUSD",1717405530500,0.00086,69189.0,69188.0,1.33496644]
["bitfinex","BTCUSD",1717405530718,0.00086,69189.0,69188.0,1.48736644]
["bitfinex","BTCUSD",1717405530927,0.00086,69189.0,69188.0,1.48732331]
["bitfinex","BTCUSD",1717405531148,0.00086,69189.0,69188.0,1.37940968]
["bitfinex","BTCUSD",1717405531374,0.00086,69189.0,69188.0,1.38040968]
["bitfinex","BTCUSD",1717405531788,0.00086,69189.0,69188.0,1.48832331]
["bitfinex","BTCUSD",1717405532393,0.00086,69189.0,69188.0,1.37740968]
["bitfinex","BTCUSD",1717405532636,0.00086,69189.0,69188.0,1.77339031]
["bitfinex","BTCUSD",1717405532834,0.00086,69189.0,69188.0,1.78239031]
["bitfinex","BTCUSD",1717405534184,0.00086,69189.0,69188.0,1.77939031]
["bitfinex","BTCUSD",1717405534394,0.00086,69189.0,69188.0,1.67647668]
["bitfinex","BTCUSD",1717405534593,0.00086,69189.0,69188.0,1.74687668]
["bitfinex","BTCUSD",1717405535108,0.00086,69189.0,69188.0,1.74087668]
["bitfinex","BTCUSD",1717405535345,0.00086,69189.0,69188.0,1.74787668]
["bitfinex","BTCUSD",1717405536535,0.00086,69189.0,69188.0,1.81252656]
["bitfinex","BTCUSD",1717405537329,0.00086,69189.0,69188.0,1.81251596]
["bitfinex","BTCUSD",1717405538403,0.00086,69189.0,69188.0,1.74787668]
["bitfinex","BTCUSD",1717405539124,0.1,69200.0,69199.0,0.10564486]
["bitfinex","BTCUSD",1717405539326,0.1,69200.0,69199.0,1.22389468]
["bitfinex","BTCUSD",1717405539529,0.1,69200.0,69199.0,1.44989468]
["bitfinex","BTCUSD",1717405539746,0.1,69200.0,69199.0,1.49297599]
["bitfinex","BTCUSD",1717405539951,0.1,69200.0,69199.0,1.29429468]
["bitfinex","BTCUSD",1717405541005,0.1,69200.0,69199.0,1.30829468]
["bitfinex","BTCUSD",1717405541213,0.1,69200.0,69199.0,1.29429468]
["bitfinex","BTCUSD",1717405541620,0.1,69200.0,69199.0,1.32229468]
["bitfinex","BTCUSD",1717405541992,0.1,69200.0,69199.0,1.30829468]
["bitfinex","BTCUSD",1717405542388,0.1,69200.0,69199.0,1.32229468]
["bitfinex","BTCUSD",1717405542801,0.1,69200.0,69199.0,1.32227801]
["bitfinex","BTCUSD",1717405544179,0.1,69200.0,69199.0,1.3222776]
["bitfinex","BTCUSD",1717405545989,0.1,69200.0,69199.0,1.3097146]
["bitfinex","BTCUSD",1717405546159,0.1,69200.0,69199.0,1.3801146]
["bitfinex","BTCUSD",1717405548525,0.1,69200.0,69199.0,1.39705547]
["bitfinex","BTCUSD",1717405548735,0.1,69200.0,69199.0,1.00045483]
["bitfinex","BTCUSD",1717405548945,0.3425,69200.0,69199.0,1.00045483]
["bitfinex","BTCUSD",1717405549373,0.3425,69200.0,69199.0,0.71143383]
["bitfinex","BTCUSD",1717405549779,0.3425,69200.0,69199.0,0.69743383]
["bitfinex","BTCUSD",1717405550956,0.3425,69200.0,69199.0,0.59743383]
["bitfinex","BTCUSD",1717405551155,0.3425,69200.0,69199.0,0.61143383]
["bitfinex","BTCUSD",1717405551335,0.3425,69200.0,69199.0,0.59743383]
["bitfinex","BTCUSD",1717405552165,0.3425,69200.0,69199.0,0.58343383]
["bitfinex","BTCUSD",1717405552364,0.3425,69200.0,69199.0,0.59743383]
["bitfinex","BTCUSD",1717405552568,0.3425,69200.0,69199.0,0.32243949]
["bitfinex","BTCUSD",1717405552782,0.3425,69200.0,69199.0,0.34407955]
["bitfinex","BTCUSD",1717405552948,0.3425,69200.0,69199.0,0.3440821]
["bitfinex","BTCUSD",1717405553952,0.3425,69200.0,69199.0,0.32244145]
["bitfinex","BTCUSD",1717405554172,0.3425,69200.0,69199.0,0.34408535]
["bitfinex","BTCUSD",1717405554388,0.3425,69200.0,69199.0,0.32244145]
["bitfinex","BTCUSD",1717405557020,0.3425,69200.0,69199.0,0.17793145]
["bitfinex","BTCUSD",1717405557428,0.3425,69200.0,69199.0,0.32244145]
["bitfinex","BTCUSD",1717405558964,0.1,69200.0,69199.0,0.32244145]
["bitfinex","BTCUSD",1717405559169,0.1,69200.0,69199.0,0.68186245]
["bitfinex","BTCUSD",1717405559736,0.1,69200.0,69199.0,0.82764036]
["bitfinex","BTCUSD",1717405560080,0.1,69200.0,69199.0,0.84346245]
["bitfinex","BTCUSD",1717405560645,0.1,69200.0,69199.0,0.82764036]
["bitfinex","BTCUSD",1717405562467,0.1,69200.0,69199.0,0.75724036]
["bitfinex","BTCUSD",1717405562691,0.1,69200.0,69199.0,0.82764036]
["bitfinex","BTCUSD",1717405563545,0.1,69200.0,69199.0,0.61146245]
["bitfinex","BTCUSD",1717405563904,0.3309,69200.0,69199.0,0.32244145]
["bitfinex","BTCUSD",1717405564667,0.3309,69200.0,69199.0,0.32243888]
["bitfinex","BTCUSD",1717405567560,0.43073259,69200.0,69199.0,0.32243888]
["bitfinex","BTCUSD",1717405567688,0.43073259,69200.0,69199.0,0.17792888]
["bitfinex","BTCUSD",1717405568409,0.43073259,69200.0,69199.0,0.16392888]
["bitfinex","BTCUSD",1717405568612,0.43073259,69200.0,69199.0,0.17192888]
["bitfinex","BTCUSD",1717405569005,0.43073259,69200.0,69199.0,0.15792888]
["bitfinex","BTCUSD",1717405569206,0.43073259,69200.0,69199.0,0.14992888]
["bitfinex","BTCUSD",1717405569413,0.43073259,69200.0,69199.0,0.15792888]
["bitfinex","BTCUSD",1717405569826,0.5765105,69200.0,69199.0,0.15192888]
["bitfinex","BTCUSD",1717405570209,0.09983259,69184.0,69183.0,0.057852]
["bitfinex","BTCUSD",1717405570466,0.34433259,69184.0,69183.0,0.057852]
["bitfinex","BTCUSD",1717405570840,0.25467723,69184.0,69183.0,0.057852]
["bitfinex","BTCUSD",1717405571013,0.34433259,69184.0,69183.0,0.057852]
["bitfinex","BTCUSD",1717405571222,0.2445,69184.0,69183.0,0.057852]
["bitfinex","BTCUSD",1717405571638,0.25467723,69184.0,69183.0,0.057852]
["bitfinex","BTCUSD",1717405572037,0.25467723,69184.0,69183.0,0.060852]
["bitfinex","BTCUSD",1717405572746,0.25467723,69184.0,69180.0,0.144548]
["bitfinex","BTCUSD",1717405572882,0.2445,69184.0,69180.0,0.144548]
["bitfinex","BTCUSD",1717405573095,0.25467723,69184.0,69181.0,0.144547]
["bitfinex","BTCUSD",1717405573369,0.25467723,69184.0,69177.0,0.01582209]
["bitfinex","BTCUSD",1717405573370,0.2445,69184.0,69177.0,0.01582209]
["bitfinex","BTCUSD",1717405573564,0.08417791,69193.0,69182.0,0.0704]
["bitfinex","BTCUSD",1717405573565,0.1656,69188.0,69182.0,0.0704]
["bitfinex","BTCUSD",1717405573768,0.1656,69188.0,69186.0,0.144537]
["bitfinex","BTCUSD",1717405574477,0.1656,69188.0,69187.0,0.0067975]
["bitfinex","BTCUSD",1717405574714,0.1656,69188.0,69187.0,0.01011227]
["bitfinex","BTCUSD",1717405574914,0.24977791,69188.0,69187.0,0.01011227]
["bitfinex","BTCUSD",1717405575194,0.08417791,69187.0,69182.0,0.144544]
["bitfinex","BTCUSD",1717405575419,0.1666,69188.0,69182.0,0.144544]
["bitfinex","BTCUSD",1717405575644,0.1666,69188.0,69183.0,0.15468904]
["bitfinex","BTCUSD",1717405575822,0.1656,69188.0,69183.0,0.15468904]
["bitfinex","BTCUSD",1717405576050,0.1656,69188.0,69184.0,0.144542]
["bitfinex","BTCUSD",1717405576178,0.002,69188.0,69187.0,0.144535]
["bitfinex","BTCUSD",1717405576564,0.002,69188.0,69187.0,0.15464728]
["bitfinex","BTCUSD",1717405578116,0.17657723,69192.0,69187.0,0.01011228]
["bitfinex","BTCUSD",1717405578540,0.01017723,69190.0,69183.0,0.003]
["bitfinex","BTCUSD",1717405578762,0.01017723,69190.0,69188.0,0.15461206]
["bitfinex","BTCUSD",1717405578969,0.01017723,69190.0,69188.0,0.144531]
["bitfinex","BTCUSD",1717405579169,0.09435514,69190.0,69189.0,0.01007262]
["bitfinex","BTCUSD",1717405579382,0.01017723,69190.0,69189.0,0.01007262]
["bitfinex","BTCUSD",1717405579722,0.01017723,69190.0,69188.0,0.144531]
["bitfinex","BTCUSD",1717405579933,0.09983259,69190.0,69188.0,0.148531]
["bitfinex","BTCUSD",1717405580139,0.01017723,69190.0,69188.0,0.148531]
["bitfinex","BTCUSD",1717405580344,0.01017723,69190.0,69189.0,0.14996518]
["bitfinex","BTCUSD",1717405580541,0.01017723,69190.0,69189.0,0.15096518]
["bitfinex","BTCUSD",1717405581700,0.01017723,69190.0,69189.0,0.15396518]
["bitfinex","BTCUSD",1717405582254,0.1664,69192.0,69189.0,0.29849618]
["bitfinex","BTCUSD",1717405582473,0.1664,69192.0,69190.0,0.14996518]
["bitfinex","BTCUSD",1717405582693,0.1562,69195.0,69194.0,0.14452]
["bitfinex","BTCUSD",1717405582909,0.1562,69195.0,69194.0,0.29448518]
["bitfinex","BTCUSD",1717405585507,0.1592,69195.0,69194.0,0.29448518]
["bitfinex","BTCUSD",1717405586926,0.32644409,69195.0,69194.0,0.14996518]
["bitfinex","BTCUSD",1717405587147,0.08417791,69194.0,69190.0,0.144527]
["bitfinex","BTCUSD",1717405587278,0.24774363,69195.0,69194.0,0.01000195]
["bitfinex","BTCUSD",1717405587279,0.33192154,69195.0,69194.0,0.01000195]
["bitfinex","BTCUSD",1717405587488,0.33192154,69195.0,69194.0,0.1499493]
["bitfinex","BTCUSD",1717405587819,0.33192154,69195.0,69194.0,0.15995125]
["bitfinex","BTCUSD",1717405587989,0.32892154,69195.0,69194.0,0.15995125]
["bitfinex","BTCUSD",1717405588649,0.23926618,69195.0,69194.0,0.15995125]
["bitfinex","BTCUSD",1717405589285,0.41262154,69195.0,69194.0,0.15995125]
["bitfinex","BTCUSD",1717405589532,0.32296618,69195.0,69194.0,0.15995125]
["bitfinex","BTCUSD",1717405589743,0.41262154,69195.0,69194.0,0.15995125]
["bitfinex","BTCUSD",1717405590852,0.41262154,69195.0,69194.0,0.15995394]
["bitfinex","BTCUSD",1717405593318,0.41262154,69195.0,69194.0,0.15995392]
["bitfinex","BTCUSD",1717405595307,0.32296618,69195.0,69194.0,0.15995391]
["bitfinex","BTCUSD",1717405596749,0.41262154,69195.0,69194.0,0.15995391]
["bitfinex","BTCUSD",1717405598766,0.32296618,69195.0,69194.0,0.15995391]
["bitfinex","BTCUSD",1717405598971,0.25007723,69195.0,69194.0,0.15995391]
["bitfinex","BTCUSD",1717405603831,0.25007723,69195.0,69194.0,0.30447491]
["bitfinex","BTCUSD",1717405606057,0.33973259,69195.0,69194.0,0.30447491]
["bitfinex","BTCUSD",1717405606464,0.25007723,69195.0,69194.0,0.30447491]
["bitfinex","BTCUSD",1717405607285,0.25007723,69195.0,69194.0,0.30447464]
["bitfinex","BTCUSD",1717405608991,0.33973259,69195.0,69194.0,0.30447464]
["bitfinex","BTCUSD",1717405609844,0.25007723,69195.0,69194.0,0.30447464]
["bitfinex","BTCUSD",1717405610901,0.33973259,69195.0,69194.0,0.30447464]
["bitfinex","BTCUSD",1717405611562,0.33973259,69195.0,69194.0,0.15995364]
["bitfinex","BTCUSD",1717405612011,0.50586005,69195.0,69194.0,0.15995364]
["bitfinex","BTCUSD",1717405612248,0.67337905,69195.0,69194.0,0.15995364]
["bitfinex","BTCUSD",1717405612660,0.67337905,69195.0,69194.0,0.14995169]
["bitfinex","BTCUSD",1717405613048,0.09983259,69190.0,69189.0,0.000946]
["bitfinex","BTCUSD",1717405613221,0.671649,69190.0,69189.0,0.15092854]
["bitfinex","BTCUSD",1717405614265,0.671649,69190.0,69189.0,0.000946]
["bitfinex","BTCUSD",1717405615173,0.671649,69190.0,69189.0,0.001946]
["bitfinex","BTCUSD",1717405615174,0.676649,69190.0,69189.0,0.001946]
["bitfinex","BTCUSD",1717405615616,0.676649,69190.0,69189.0,0.002946]
["bitfinex","BTCUSD",1717405615827,0.677649,69190.0,69189.0,0.002946]
["bitfinex","BTCUSD",1717405616076,0.676649,69190.0,69189.0,0.001946]
["bitfinex","BTCUSD",1717405616197,0.822178,69190.0,69189.0,0.002946]
["bitfinex","BTCUSD",1717405616616,0.821178,69190.0,69189.0,0.001946]
["bitfinex","BTCUSD",1717405616821,0.817178,69190.0,69189.0,0.001946]
["bitfinex","BTCUSD",1717405617281,0.817178,69190.0,69189.0,0.002946]
["bitfinex","BTCUSD",1717405617282,0.822178,69190.0,69189.0,0.002946]
["bitfinex","BTCUSD",1717405617714,0.746978,69190.0,69189.0,0.001946]
["bitfinex","BTCUSD",1717405617869,0.817178,69190.0,69189.0,0.001946]
["bitfinex","BTCUSD",1717405618255,0.822178,69190.0,69189.0,0.002946]
["bitfinex","BTCUSD",1717405619366,0.822178,69190.0,69189.0,0.0034491]
["bitfinex","BTCUSD",1717405621318,0.82234965,69190.0,69189.0,0.0034491]
["bitfinex","BTCUSD",1717405623278,0.80182845,69190.0,69189.0,0.0034491]
["bitfinex","BTCUSD",1717405623480,0.82235133,69190.0,69189.0,0.0034491]
["bitfinex","BTCUSD",1717405634854,0.82239667,69190.0,69189.0,0.0034491]
["bitfinex","BTCUSD",1717405636013,0.82239559,69190.0,69189.0,0.0034491]
["bitfinex","BTCUSD",1717405639119,1.11145459,69190.0,69189.0,0.0034491]
["bitfinex","BTCUSD",1717405639319,1.21145459,69190.0,69189.0,0.0034491]
["bitfinex","BTCUSD",1717405639731,1.27851526,69190.0,69189.0,0.0034491]
["bitfinex","BTCUSD",1717405639927,1.29351526,69190.0,69189.0,0.0024491]
["bitfinex","BTCUSD",1717405640142,1.29251526,69190.0,69189.0,0.0014491]
["bitfinex","BTCUSD",1717405640366,1.29251526,69190.0,69189.0,0.0024491]
["bitfinex","BTCUSD",1717405640367,1.29751526,69190.0,69189.0,0.0024491]
["bitfinex","BTCUSD",1717405640576,1.39751526,69190.0,69189.0,0.0034491]
["bitfinex","BTCUSD",1717405640971,1.8704699,69190.0,69189.0,0.0034491]
["bitfinex","BTCUSD",1717405641309,1.82723046,69190.0,69189.0,0.0034491]
["bitfinex","BTCUSD",1717405641432,1.82723046,69190.0,69189.0,0.0014491]
["bitfinex","BTCUSD",1717405641433,1.82187883,69190.0,69189.0,0.0014491]
["bitfinex","BTCUSD",1717405641638,1.88673141,69190.0,69189.0,0.0014491]
["bitfinex","BTCUSD",1717405642381,1.90079872,69190.0,69189.0,0.0014491]
["bitfinex","BTCUSD",1717405642617,0.09983259,69168.0,69167.0,0.43733372]
["bitfinex","BTCUSD",1717405642769,0.3158105,69168.0,69167.0,0.43733372]
["bitfinex","BTCUSD",1717405643166,0.09983259,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717405643365,0.17003259,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717405645090,0.17103259,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717405646097,0.10083259,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717405646334,0.17103259,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717405647304,0.09635514,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717405647512,0.16655514,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717405647901,0.17103259,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717405648333,0.16555514,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717405648503,0.17103259,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717405648714,0.08137723,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717405648925,0.08137723,69165.0,69164.0,0.077046]
["bitfinex","BTCUSD",1717405649130,0.01117723,69165.0,69164.0,0.077046]
["bitfinex","BTCUSD",1717405649337,0.01017723,69165.0,69164.0,0.077046]
["bitfinex","BTCUSD",1717405650259,0.01217723,69165.0,69164.0,0.077046]
["bitfinex","BTCUSD",1717405652368,0.01217723,69165.0,69164.0,0.23130405]
["bitfinex","BTCUSD",1717405652919,0.01217723,69165.0,69164.0,0.38690405]
["bitfinex","BTCUSD",1717405662504,0.01217723,69165.0,69164.0,0.38427039]
["bitfinex","BTCUSD",1717405664414,0.09635514,69165.0,69164.0,0.38427039]
["bitfinex","BTCUSD",1717405665617,0.01217723,69165.0,69164.0,0.38427039]
["bitfinex","BTCUSD",1717405667305,0.09635514,69165.0,69164.0,0.22867039]
["bitfinex","BTCUSD",1717405667721,0.09635514,69165.0,69164.0,0.15257039]
["bitfinex","BTCUSD",1717405668132,0.01217723,69165.0,69164.0,0.15257039]
["bitfinex","BTCUSD",1717405670943,0.08506618,69165.0,69164.0,0.00798739]
["bitfinex","BTCUSD",1717405671494,0.17472154,69165.0,69164.0,0.00798739]
["bitfinex","BTCUSD",1717405672532,0.11914973,69165.0,69164.0,0.00798739]
["bitfinex","BTCUSD",1717405672744,0.02949437,69165.0,69164.0,0.00798739]
["bitfinex","BTCUSD",1717405673558,0.18387228,69165.0,69164.0,0.00798739]
["bitfinex","BTCUSD",1717405673793,0.09969437,69165.0,69164.0,0.00798739]
["bitfinex","BTCUSD",1717405673932,0.18387228,69165.0,69164.0,0.00798739]
["bitfinex","BTCUSD",1717405675226,0.02949437,69165.0,69164.0,0.00798739]
["bitfinex","BTCUSD",1717405675478,0.18387228,69165.0,69164.0,0.00798739]
["bitfinex","BTCUSD",1717405675627,0.09969437,69165.0,69164.0,0.00798739]
["bitfinex","BTCUSD",1717405675824,0.18387228,69165.0,69164.0,0.00798739]
["bitfinex","BTCUSD",1717405676029,0.09969437,69165.0,69164.0,0.00798739]
["bitfinex","BTCUSD",1717405676396,0.18934973,69165.0,69164.0,0.00798739]
["bitfinex","BTCUSD",1717405676614,0.18387228,69165.0,69164.0,0.00798739]
["bitfinex","BTCUSD",1717405676868,0.18934973,69165.0,69164.0,0.00798739]
["bitfinex","BTCUSD",1717405677673,0.18387228,69165.0,69164.0,0.00798739]
["bitfinex","BTCUSD",1717405677819,0.18934973,69165.0,69164.0,0.00798739]
["bitfinex","BTCUSD",1717405680326,0.49272764,69165.0,69164.0,0.00798739]
["bitfinex","BTCUSD",1717405680543,0.73639404,69165.0,69164.0,0.00798739]
["bitfinex","BTCUSD",1717405680758,0.73639404,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717405681312,0.68919404,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717405681694,0.75939404,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717405681893,0.76539404,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717405682500,0.82648561,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717405682702,0.88946261,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717405682918,0.91146261,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717405683125,1.23564861,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717405683281,1.21364861,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717405683676,1.33594361,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717405684288,1.24164861,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717405684815,1.17144861,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717405685015,1.24164861,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717405685221,1.32827797,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717405685433,1.34227797,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717405685888,1.32827797,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717405686309,1.22764861,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717405686738,1.24164861,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717405688321,1.30658749,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717405689462,1.34164861,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717405690190,1.34207542,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717405690628,1.24207542,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717405691280,1.30698246,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717405692381,1.40698246,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717405692781,1.79614546,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717405692998,1.81779592,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717405693209,1.85069934,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717405693615,2.24151811,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717405693830,2.15496061,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717405694496,2.24145883,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717405694919,2.15496061,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717405695131,2.24144658,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717405695339,2.18497687,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717405695581,2.18565219,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717405696239,2.29374147,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717405696668,0.53366559,69151.0,69150.0,0.0004138]
["bitfinex","BTCUSD",1717405696900,1.10953825,69151.0,69150.0,0.0004138]
["bitfinex","BTCUSD",1717405697971,1.09513825,69151.0,69150.0,0.0004138]
["bitfinex","BTCUSD",1717405698182,1.19513825,69151.0,69150.0,0.0004138]
["bitfinex","BTCUSD",1717405698400,1.59536025,69151.0,69150.0,0.0004138]
["bitfinex","BTCUSD",1717405698822,1.60436025,69151.0,69150.0,0.0004138]
["bitfinex","BTCUSD",1717405699099,1.67141486,69151.0,69150.0,0.0004138]
["bitfinex","BTCUSD",1717405699247,1.59536025,69151.0,69150.0,0.0004138]
["bitfinex","BTCUSD",1717405699460,1.85241305,69151.0,69150.0,0.0004138]
["bitfinex","BTCUSD",1717405699667,1.86641305,69151.0,69150.0,0.0004138]
["bitfinex","BTCUSD",1717405699867,1.85541305,69151.0,69150.0,0.0004138]
["bitfinex","BTCUSD",1717405700268,1.88836025,69151.0,69150.0,0.0004138]
["bitfinex","BTCUSD",1717405700465,0.24447859,69134.0,69132.0,0.0815]
["bitfinex","BTCUSD",1717405700690,0.4604565,69134.0,69133.0,0.01781265]
["bitfinex","BTCUSD",1717405701066,0.4604565,69134.0,69133.0,0.00946]
["bitfinex","BTCUSD",1717405701447,0.3902565,69134.0,69133.0,0.00946]
["bitfinex","BTCUSD",1717405701574,0.37080114,69134.0,69133.0,0.00946]
["bitfinex","BTCUSD",1717405701783,0.01017723,69134.0,69133.0,0.25526]
["bitfinex","BTCUSD",1717405702221,0.09435514,69134.0,69133.0,0.26361751]
["bitfinex","BTCUSD",1717405702425,0.10883259,69134.0,69133.0,0.26361751]
["bitfinex","BTCUSD",1717405702627,0.11383259,69134.0,69133.0,0.26361751]
["bitfinex","BTCUSD",1717405703022,0.17903259,69134.0,69133.0,0.26361751]
["bitfinex","BTCUSD",1717405703641,0.08937723,69134.0,69133.0,0.26361751]
["bitfinex","BTCUSD",1717405703848,0.01017723,69134.0,69133.0,0.26361751]
["bitfinex","BTCUSD",1717405704049,0.16455514,69134.0,69133.0,0.26361751]
["bitfinex","BTCUSD",1717405704287,0.17703259,69134.0,69133.0,0.26361751]
["bitfinex","BTCUSD",1717405704480,0.09437723,69134.0,69133.0,0.26361751]
["bitfinex","BTCUSD",1717405704684,0.02417723,69134.0,69133.0,0.26361751]
["bitfinex","BTCUSD",1717405704981,0.01017723,69134.0,69133.0,0.26361751]
["bitfinex","BTCUSD",1717405705208,0.09435514,69134.0,69133.0,0.26361751]
["bitfinex","BTCUSD",1717405705567,0.11083259,69134.0,69133.0,0.26361751]
["bitfinex","BTCUSD",1717405705960,0.11283259,69134.0,69133.0,0.26361751]
["bitfinex","BTCUSD",1717405706191,0.11883259,69134.0,69133.0,0.26361751]
["bitfinex","BTCUSD",1717405706420,0.02917723,69134.0,69133.0,0.26361751]
["bitfinex","BTCUSD",1717405706860,0.11335514,69134.0,69133.0,0.26361751]
["bitfinex","BTCUSD",1717405707140,0.11883259,69134.0,69133.0,0.26361751]
["bitfinex","BTCUSD",1717405707357,0.02917723,69134.0,69133.0,0.26361751]
["bitfinex","BTCUSD",1717405707577,0.11883259,69134.0,69133.0,0.26361751]
["bitfinex","BTCUSD",1717405710539,0.11335514,69134.0,69133.0,0.26361751]
["bitfinex","BTCUSD",1717405710752,0.11883259,69134.0,69133.0,0.26361751]
["bitfinex","BTCUSD",1717405711228,0.11883259,69134.0,69133.0,0.01781751]
["bitfinex","BTCUSD",1717405711652,0.11883259,69134.0,69133.0,0.00946]
["bitfinex","BTCUSD",1717405711867,0.11883259,69134.0,69133.0,0.01783992]
["bitfinex","BTCUSD",1717405712480,0.2646105,69134.0,69133.0,0.01783992]
["bitfinex","BTCUSD",1717405713994,0.4092565,69134.0,69133.0,0.01783992]
["bitfinex","BTCUSD",1717405714897,0.3902565,69134.0,69133.0,0.01783992]
["bitfinex","BTCUSD",1717405715331,0.4042565,69134.0,69133.0,0.01783992]
["bitfinex","BTCUSD",1717405715747,0.6616565,69134.0,69133.0,0.00946]
["bitfinex","BTCUSD",1717405715922,0.68220429,69134.0,69133.0,0.00946]
["bitfinex","BTCUSD",1717405716617,0.76820429,69134.0,69133.0,0.00946]
["bitfinex","BTCUSD",1717405716876,0.77520429,69134.0,69133.0,0.00946]
["bitfinex","BTCUSD",1717405717026,0.78920429,69134.0,69133.0,0.00946]
["bitfinex","BTCUSD",1717405718613,0.78220429,69134.0,69133.0,0.00946]
["bitfinex","BTCUSD",1717405718827,0.144661,69127.0,69121.0,0.1747309]
["bitfinex","BTCUSD",1717405719037,0.08965536,69122.0,69121.0,0.1747309]
["bitfinex","BTCUSD",1717405719244,0.17003259,69122.0,69121.0,0.1747309]
["bitfinex","BTCUSD",1717405719850,0.08037723,69122.0,69121.0,0.1747309]
["bitfinex","BTCUSD",1717405720516,0.17103259,69122.0,69121.0,0.1747309]
["bitfinex","BTCUSD",1717405720925,0.17103259,69122.0,69121.0,0.1697309]
["bitfinex","BTCUSD",1717405721242,0.01117723,69122.0,69121.0,0.1697309]
["bitfinex","BTCUSD",1717405721447,0.10083259,69122.0,69121.0,0.1697309]
["bitfinex","BTCUSD",1717405721651,0.01117723,69122.0,69121.0,0.1697309]
["bitfinex","BTCUSD",1717405722205,0.09535514,69122.0,69121.0,0.1697309]
["bitfinex","BTCUSD",1717405722627,0.01117723,69122.0,69121.0,0.1697309]
["bitfinex","BTCUSD",1717405723059,0.01117723,69122.0,69121.0,0.2482309]
["bitfinex","BTCUSD",1717405723231,0.001,69122.0,69121.0,0.2482309]
["bitfinex","BTCUSD",1717405723440,0.001,69122.0,69121.0,0.3929039]
["bitfinex","BTCUSD",1717405724254,0.001,69122.0,69121.0,0.4631039]
["bitfinex","BTCUSD",1717405724453,0.001,69122.0,69121.0,0.3929039]
["bitfinex","BTCUSD",1717405724659,0.001,69122.0,69121.0,0.4631039]
["bitfinex","BTCUSD",1717405725308,0.001,69122.0,69121.0,0.3929039]
["bitfinex","BTCUSD",1717405727292,0.001,69122.0,69121.0,0.40137629]
["bitfinex","BTCUSD",1717405732303,0.001,69122.0,69121.0,0.15697629]
["bitfinex","BTCUSD",1717405732551,0.001,69122.0,69121.0,0.40297629]
["bitfinex","BTCUSD",1717405732758,0.01117723,69122.0,69121.0,0.40297629]
["bitfinex","BTCUSD",1717405732949,0.10083259,69122.0,69121.0,0.40297629]
["bitfinex","BTCUSD",1717405733129,0.10083259,69122.0,69121.0,0.23747629]
["bitfinex","BTCUSD",1717405733537,0.01117723,69122.0,69121.0,0.23747629]
["bitfinex","BTCUSD",1717405733775,0.10083259,69122.0,69121.0,0.23747629]
["bitfinex","BTCUSD",1717405734526,0.01117723,69122.0,69121.0,0.23747629]
["bitfinex","BTCUSD",1717405735383,0.01117723,69122.0,69121.0,0.15697629]
["bitfinex","BTCUSD",1717405736229,0.10083259,69122.0,69121.0,0.15697629]
["bitfinex","BTCUSD",1717405737255,0.01117723,69122.0,69121.0,0.15697629]
["bitfinex","BTCUSD",1717405737691,0.01117723,69122.0,69121.0,0.01230329]
["bitfinex","BTCUSD",1717405740200,0.16418885,69122.0,69121.0,0.01230329]
["bitfinex","BTCUSD",1717405740395,0.31633305,69122.0,69121.0,0.01230329]
["bitfinex","BTCUSD",1717405740598,0.3218105,69122.0,69121.0,0.0038309]
["bitfinex","BTCUSD",1717405741167,0.31633305,69122.0,69121.0,0.0038309]
["bitfinex","BTCUSD",1717405741816,0.3920105,69122.0,69121.0,0.0038309]
["bitfinex","BTCUSD",1717405742568,0.3910105,69122.0,69121.0,0.0038309]
["bitfinex","BTCUSD",1717405742996,0.3960105,69122.0,69121.0,0.0038309]
["bitfinex","BTCUSD",1717405743337,0.3258105,69122.0,69121.0,0.0038309]
["bitfinex","BTCUSD",1717405743541,0.24115514,69122.0,69121.0,0.0038309]
["bitfinex","BTCUSD",1717405743786,0.3308105,69122.0,69121.0,0.0038309]
["bitfinex","BTCUSD",1717405743990,0.24115514,69122.0,69121.0,0.0038309]
["bitfinex","BTCUSD",1717405744402,0.02017723,69122.0,69121.0,0.0038309]
["bitfinex","BTCUSD",1717405744657,0.02017723,69122.0,69121.0,0.01231695]
["bitfinex","BTCUSD",1717405744875,0.02017723,69122.0,69121.0,0.08831695]
["bitfinex","BTCUSD",1717405746644,0.02017723,69122.0,69121.0,0.01231695]
["bitfinex","BTCUSD",1717405747359,0.10435514,69122.0,69121.0,0.01231695]
["bitfinex","BTCUSD",1717405747562,0.10983259,69122.0,69121.0,0.01231695]
["bitfinex","BTCUSD",1717405748178,0.10435514,69122.0,69121.0,0.01231695]
["bitfinex","BTCUSD",1717405748581,0.4704815,69122.0,69121.0,0.01231695]
["bitfinex","BTCUSD",1717405748785,0.75173192,69122.0,69121.0,0.01231695]
["bitfinex","BTCUSD",1717405748995,0.96212207,69122.0,69121.0,0.0038309]
["bitfinex","BTCUSD",1717405749202,1.20811358,69122.0,69121.0,0.0038309]
["bitfinex","BTCUSD",1717405749403,1.30811358,69122.0,69121.0,0.0038309]
["bitfinex","BTCUSD",1717405749653,1.20811358,69122.0,69121.0,0.0038309]
["bitfinex","BTCUSD",1717405749863,1.20111358,69122.0,69121.0,0.0038309]
["bitfinex","BTCUSD",1717405750321,1.25432409,69122.0,69121.0,0.0038309]
["bitfinex","BTCUSD",1717405750521,1.30752409,69122.0,69121.0,0.0038309]
["bitfinex","BTCUSD",1717405750874,1.32152409,69122.0,69121.0,0.0038309]
["bitfinex","BTCUSD",1717405751240,1.27056894,69122.0,69121.0,0.0038309]
["bitfinex","BTCUSD",1717405751864,1.25656894,69122.0,69121.0,0.0038309]
["bitfinex","BTCUSD",1717405752208,1.27056894,69122.0,69121.0,0.0038309]
["bitfinex","BTCUSD",1717405752414,1.26938852,69122.0,69121.0,0.0038309]
["bitfinex","BTCUSD",1717405752625,1.36938852,69122.0,69121.0,0.0038309]
["bitfinex","BTCUSD",1717405752902,0.09983259,69101.0,69100.0,0.0005]
["bitfinex","BTCUSD",1717405753090,0.2456105,69101.0,69100.0,0.0005]
["bitfinex","BTCUSD",1717405753329,0.2456105,69101.0,69100.0,0.00910864]
["bitfinex","BTCUSD",1717405753553,0.2456105,69101.0,69100.0,0.0005]
["bitfinex","BTCUSD",1717405753757,0.4111105,69101.0,69100.0,0.0005]
["bitfinex","BTCUSD",1717405754186,0.4121105,69101.0,69100.0,0.0005]
["bitfinex","BTCUSD",1717405754543,0.2456105,69101.0,69100.0,0.0005]
["bitfinex","BTCUSD",1717405754953,0.2486105,69101.0,69100.0,0.0005]
["bitfinex","BTCUSD",1717405755544,0.2536105,69101.0,69100.0,0.0005]
["bitfinex","BTCUSD",1717405756159,0.2656105,69101.0,69100.0,0.0005]
["bitfinex","BTCUSD",1717405757024,0.3458105,69101.0,69100.0,0.0005]
["bitfinex","BTCUSD",1717405757850,0.3458105,69101.0,69100.0,0.001446]
["bitfinex","BTCUSD",1717405758508,0.2756105,69101.0,69100.0,0.001446]
["bitfinex","BTCUSD",1717405758715,0.3458105,69101.0,69100.0,0.001446]
["bitfinex","BTCUSD",1717405759690,0.2756105,69101.0,69100.0,0.001446]
["bitfinex","BTCUSD",1717405759894,0.03,69101.0,69100.0,0.238346]
["bitfinex","BTCUSD",1717405760099,0.03,69101.0,69100.0,0.308546]
["bitfinex","BTCUSD",1717405760379,0.03,69101.0,69100.0,0.31724503]
["bitfinex","BTCUSD",1717405760590,0.03,69101.0,69100.0,0.46196203]
["bitfinex","BTCUSD",1717405761119,0.02,69101.0,69100.0,0.46196203]
["bitfinex","BTCUSD",1717405762090,0.021,69101.0,69100.0,0.39176203]
["bitfinex","BTCUSD",1717405762292,0.013,69101.0,69100.0,0.39176203]
["bitfinex","BTCUSD",1717405762498,0.001,69101.0,69100.0,0.39176203]
["bitfinex","BTCUSD",1717405762732,0.001,69101.0,69100.0,0.39276203]
["bitfinex","BTCUSD",1717405763438,0.002,69101.0,69100.0,0.39376203]
["bitfinex","BTCUSD",1717405763876,0.002,69101.0,69100.0,0.40958412]
["bitfinex","BTCUSD",1717405765220,0.002,69101.0,69100.0,0.40958412]
["bitfinex","BTCUSD",1717405766531,0.002,69101.0,69100.0,0.39376203]
["bitfinex","BTCUSD",1717405768097,0.002,69101.0,69100.0,0.40958412]
["bitfinex","BTCUSD",1717405769031,0.002,69101.0,69100.0,0.39376203]
["bitfinex","BTCUSD",1717405772101,0.01217723,69101.0,69100.0,0.15686203]
["bitfinex","BTCUSD",1717405772243,0.01217723,69101.0,69100.0,0.39026203]
["bitfinex","BTCUSD",1717405772441,0.002,69101.0,69100.0,0.39026203]
["bitfinex","BTCUSD",1717405772921,0.01217723,69101.0,69100.0,0.39026203]
["bitfinex","BTCUSD",1717405773101,0.002,69101.0,69100.0,0.39026203]
["bitfinex","BTCUSD",1717405773542,0.01217723,69101.0,69100.0,0.39026203]
["bitfinex","BTCUSD",1717405773895,0.002,69101.0,69100.0,0.39026203]
["bitfinex","BTCUSD",1717405774220,0.01217723,69101.0,69100.0,0.39026203]
["bitfinex","BTCUSD",1717405774376,0.002,69101.0,69100.0,0.39026203]
["bitfinex","BTCUSD",1717405774778,0.002,69101.0,69100.0,0.38526203]
["bitfinex","BTCUSD",1717405774978,0.002,69101.0,69100.0,0.38824315]
["bitfinex","BTCUSD",1717405775984,0.002,69101.0,69100.0,0.38857998]
["bitfinex","BTCUSD",1717405776432,0.01217723,69101.0,69100.0,0.38857998]
["bitfinex","BTCUSD",1717405777656,0.002,69101.0,69100.0,0.15517998]
["bitfinex","BTCUSD",1717405777842,0.002,69101.0,69100.0,0.23287998]
["bitfinex","BTCUSD",1717405778145,0.002,69101.0,69100.0,0.38477998]
["bitfinex","BTCUSD",1717405782080,0.002,69101.0,69100.0,0.45517998]
["bitfinex","BTCUSD",1717405782540,0.002,69101.0,69100.0,0.15517998]
["bitfinex","BTCUSD",1717405783187,0.002,69101.0,69100.0,0.22557998]
["bitfinex","BTCUSD",1717405783607,0.002,69101.0,69100.0,0.08086298]
["bitfinex","BTCUSD",1717405784345,0.002,69101.0,69100.0,0.01046298]
["bitfinex","BTCUSD",1717405785207,0.002,69101.0,69100.0,0.00962217]
["bitfinex","BTCUSD",1717405785625,0.25197723,69101.0,69100.0,0.00962217]
["bitfinex","BTCUSD",1717405785815,0.01217723,69101.0,69100.0,0.00962217]
["bitfinex","BTCUSD",1717405786210,0.002,69101.0,69100.0,0.17232217]
["bitfinex","BTCUSD",1717405788658,0.002,69101.0,69100.0,0.18814426]
["bitfinex","BTCUSD",1717405789000,0.002,69101.0,69100.0,0.17232217]
["bitfinex","BTCUSD",1717405789595,0.002,69101.0,69100.0,0.31703917]
["bitfinex","BTCUSD",1717405789784,0.002,69101.0,69100.0,0.33286126]
["bitfinex","BTCUSD",1717405789988,0.002,69101.0,69100.0,0.31703917]
["bitfinex","BTCUSD",1717405790999,0.002,69101.0,69100.0,0.39333917]
["bitfinex","BTCUSD",1717405791951,0.002,69101.0,69100.0,0.40916126]
["bitfinex","BTCUSD",1717405792704,0.002,69101.0,69100.0,0.39333917]
["bitfinex","BTCUSD",1717405793386,0.002,69101.0,69100.0,0.43657501]
["bitfinex","BTCUSD",1717405793591,0.00286,69101.0,69100.0,0.43657501]
["bitfinex","BTCUSD",1717405794707,0.00286,69101.0,69100.0,0.4523971]
["bitfinex","BTCUSD",1717405794921,0.00286,69101.0,69100.0,0.43657501]
["bitfinex","BTCUSD",1717405796698,0.00286,69101.0,69100.0,0.05285801]
["bitfinex","BTCUSD",1717405796983,0.00286,69101.0,69100.0,0.00962217]
["bitfinex","BTCUSD",1717405800467,0.00286,69101.0,69100.0,0.05298176]
["bitfinex","BTCUSD",1717405800790,0.01303723,69101.0,69100.0,0.05298176]
["bitfinex","BTCUSD",1717405801010,0.25933723,69101.0,69100.0,0.00962217]
["bitfinex","BTCUSD",1717405801212,0.34351514,69101.0,69100.0,0.00962217]
["bitfinex","BTCUSD",1717405801623,0.34899259,69101.0,69100.0,0.00962217]
["bitfinex","BTCUSD",1717405802253,0.34799259,69101.0,69100.0,0.00810561]
["bitfinex","BTCUSD",1717405802462,0.34799259,69101.0,69100.0,0.00828534]
["bitfinex","BTCUSD",1717405802679,0.34699259,69101.0,69100.0,0.001]
["bitfinex","BTCUSD",1717405803053,0.34799259,69101.0,69100.0,0.002]
["bitfinex","BTCUSD",1717405803267,0.4937705,69101.0,69100.0,0.001]
["bitfinex","BTCUSD",1717405803479,0.09983259,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405803656,0.4787105,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405804443,0.5491105,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405805519,0.38905514,69098.0,69097.0,0.01046]
["bitfinex","BTCUSD",1717405805726,0.38905514,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405805961,0.4787105,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405806150,0.4837105,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405806350,0.4907105,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405807138,0.40105514,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405807318,0.4907105,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405810040,0.2576105,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405810386,0.4997105,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405812024,0.5227105,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405813637,0.5931105,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405816383,0.7378315,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405817425,0.75864439,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405818287,0.85364439,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405818464,0.84664439,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405818909,0.87464439,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405819515,0.86064439,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405820085,0.87464439,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405821722,0.87479736,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405822159,0.714742,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405822431,0.80439736,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405822585,0.18395514,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405822792,0.26813305,69098.0,69097.0,0.01781785]
["bitfinex","BTCUSD",1717405822994,0.2736105,69098.0,69097.0,0.01781785]
["bitfinex","BTCUSD",1717405823555,0.4261105,69098.0,69097.0,0.01781785]
["bitfinex","BTCUSD",1717405824177,0.4261105,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405824379,0.4121105,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405824783,0.4081105,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405825010,0.42523653,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405825208,0.43723653,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405825447,0.58195753,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405825872,0.57648008,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405826585,0.58195753,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405827926,0.42945753,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405828149,0.42398008,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405828404,0.42945753,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405828886,0.42398008,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405829107,0.33980217,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405829294,0.45064121,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405829730,0.19913882,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405830185,0.26213305,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405830391,0.26213305,69098.0,69097.0,0.01781785]
["bitfinex","BTCUSD",1717405831313,0.17795514,69098.0,69097.0,0.01781785]
["bitfinex","BTCUSD",1717405831965,0.26213305,69098.0,69097.0,0.01781785]
["bitfinex","BTCUSD",1717405832191,0.2676105,69098.0,69097.0,0.01781785]
["bitfinex","BTCUSD",1717405832450,0.2676105,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405832901,0.2676105,69098.0,69097.0,0.01651575]
["bitfinex","BTCUSD",1717405833579,0.26213305,69098.0,69097.0,0.01651575]
["bitfinex","BTCUSD",1717405833818,0.2676105,69098.0,69097.0,0.01651575]
["bitfinex","BTCUSD",1717405834027,0.2676105,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405834248,0.6408315,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405834462,0.6638315,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405835401,0.7465315,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405835622,0.76761826,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405836990,0.86761826,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405837215,1.51397787,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405838147,1.60197787,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405838370,1.50197787,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405838597,1.50597787,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405838818,1.49197787,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405839038,1.51997787,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405839480,1.50597787,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405839921,1.51997787,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405841549,1.41997787,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405842010,1.32657787,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405842233,1.39697787,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405842456,0.84713487,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405842709,0.85061826,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405843839,0.87361826,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405845676,0.94054637,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405845918,0.87361826,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405846154,1.32998984,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405846372,1.22998984,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405847974,1.15958984,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405848211,1.16306126,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405848458,1.14906126,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405848830,1.16306126,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405849251,1.13506126,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405849616,1.16306126,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405850643,1.09266126,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405850837,1.16306126,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405851228,1.22998496,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405851969,1.16306126,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405852173,0.92226126,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405852779,0.63281826,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405854017,0.63246015,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405854769,0.54280479,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405854981,0.47240479,69098.0,69097.0,0.16316]
["bitfinex","BTCUSD",1717405855191,0.47240479,69098.0,69097.0,0.24076]
["bitfinex","BTCUSD",1717405855367,0.56206015,69098.0,69097.0,0.24678066]
["bitfinex","BTCUSD",1717405855659,0.54806015,69098.0,69097.0,0.24678066]
["bitfinex","BTCUSD",1717405856044,0.19068379,69098.0,69097.0,0.24678066]
["bitfinex","BTCUSD",1717405856245,0.16995514,69098.0,69097.0,0.24678066]
["bitfinex","BTCUSD",1717405856445,0.26813305,69098.0,69097.0,0.24678066]
["bitfinex","BTCUSD",1717405856803,0.26813305,69098.0,69097.0,0.24076]
["bitfinex","BTCUSD",1717405857190,0.26813305,69098.0,69097.0,0.24677736]
["bitfinex","BTCUSD",1717405857331,0.18395514,69098.0,69097.0,0.24677736]
["bitfinex","BTCUSD",1717405857548,0.26813305,69098.0,69097.0,0.24677736]
["bitfinex","BTCUSD",1717405857764,0.25413305,69098.0,69097.0,0.24677736]
["bitfinex","BTCUSD",1717405857965,0.26813305,69098.0,69097.0,0.24677736]
["bitfinex","BTCUSD",1717405859560,0.26813305,69098.0,69097.0,0.24076]
["bitfinex","BTCUSD",1717405859561,0.2736105,69098.0,69097.0,0.24076]
["bitfinex","BTCUSD",1717405859764,0.26813305,69098.0,69097.0,0.24076]
["bitfinex","BTCUSD",1717405859968,0.26813305,69098.0,69097.0,0.24677736]
["bitfinex","BTCUSD",1717405860377,0.18395514,69098.0,69097.0,0.24677736]
["bitfinex","BTCUSD",1717405860818,0.03817723,69098.0,69097.0,0.24076]
["bitfinex","BTCUSD",1717405861191,0.03817723,69098.0,69097.0,0.24677736]
["bitfinex","BTCUSD",1717405861803,0.028,69098.0,69097.0,0.31717736]
["bitfinex","BTCUSD",1717405862325,0.014,69098.0,69097.0,0.31717736]
["bitfinex","BTCUSD",1717405862672,0.014,69098.0,69097.0,0.26259945]
["bitfinex","BTCUSD",1717405862922,0.015,69098.0,69097.0,0.33299945]
["bitfinex","BTCUSD",1717405863120,0.015,69098.0,69097.0,0.47772345]
["bitfinex","BTCUSD",1717405863721,0.015,69098.0,69097.0,0.46190136]
["bitfinex","BTCUSD",1717405863947,0.014,69098.0,69097.0,0.47772345]
["bitfinex","BTCUSD",1717405864487,0.015,69098.0,69097.0,0.46390136]
["bitfinex","BTCUSD",1717405864891,0.015,69098.0,69097.0,0.47972345]
["bitfinex","BTCUSD",1717405865110,0.014,69098.0,69097.0,0.5428114]
["bitfinex","BTCUSD",1717405865337,0.014,69098.0,69097.0,0.4724114]
["bitfinex","BTCUSD",1717405865551,0.014,69098.0,69097.0,0.54276284]
["bitfinex","BTCUSD",1717405865750,0.015,69098.0,69097.0,0.54576284]
["bitfinex","BTCUSD",1717405865985,0.015,69098.0,69097.0,0.48072345]
["bitfinex","BTCUSD",1717405866391,0.015,69098.0,69097.0,0.52984964]
["bitfinex","BTCUSD",1717405866837,0.015,69098.0,69097.0,0.48072345]
["bitfinex","BTCUSD",1717405867010,0.015,69098.0,69097.0,0.54567173]
["bitfinex","BTCUSD",1717405867255,0.014,69098.0,69097.0,0.47772345]
["bitfinex","BTCUSD",1717405867461,0.014,69098.0,69097.0,0.54267173]
["bitfinex","BTCUSD",1717405867676,0.015,69098.0,69097.0,0.54467173]
["bitfinex","BTCUSD",1717405868113,0.015,69098.0,69097.0,0.54267173]
["bitfinex","BTCUSD",1717405868299,0.014,69098.0,69097.0,0.47772345]
["bitfinex","BTCUSD",1717405868534,0.015,69098.0,69097.0,0.47972345]
["bitfinex","BTCUSD",1717405869351,0.015,69098.0,69097.0,0.52298745]
["bitfinex","BTCUSD",1717405870167,0.015,69098.0,69097.0,0.40932345]
["bitfinex","BTCUSD",1717405870398,0.015,69098.0,69097.0,0.50144331]
["bitfinex","BTCUSD",1717405870601,0.015,69098.0,69097.0,0.47972345]
["bitfinex","BTCUSD",1717405873542,0.015,69098.0,69097.0,0.49472345]
["bitfinex","BTCUSD",1717405873949,0.015,69098.0,69097.0,0.42432345]
["bitfinex","BTCUSD",1717405874518,0.015,69098.0,69097.0,0.47972345]
["bitfinex","BTCUSD",1717405877180,0.015,69098.0,69097.0,0.40932345]
["bitfinex","BTCUSD",1717405877439,0.015,69098.0,69097.0,0.47972345]
["bitfinex","BTCUSD",1717405879290,0.015,69098.0,69097.0,0.40932345]
["bitfinex","BTCUSD",1717405879577,0.015,69098.0,69097.0,0.47972345]
["bitfinex","BTCUSD",1717405880209,0.015,69098.0,69097.0,0.47772345]
["bitfinex","BTCUSD",1717405880210,0.014,69098.0,69097.0,0.47772345]
["bitfinex","BTCUSD",1717405881088,0.015,69098.0,69097.0,0.47972345]
["bitfinex","BTCUSD",1717405881522,0.014,69098.0,69097.0,0.47772345]
["bitfinex","BTCUSD",1717405881961,0.015,69098.0,69097.0,0.47972345]
["bitfinex","BTCUSD",1717405883522,0.015,69098.0,69097.0,0.40932345]
["bitfinex","BTCUSD",1717405883717,0.015,69098.0,69097.0,0.47972345]
["bitfinex","BTCUSD",1717405884129,0.015,69098.0,69097.0,0.50144475]
["bitfinex","BTCUSD",1717405885299,0.015,69098.0,69097.0,0.47972345]
["bitfinex","BTCUSD",1717405885973,0.015,69098.0,69097.0,0.25562345]
["bitfinex","BTCUSD",1717405886179,0.015,69098.0,69097.0,0.24842345]
["bitfinex","BTCUSD",1717405886381,0.015,69098.0,69097.0,0.27014492]
["bitfinex","BTCUSD",1717405886743,0.015,69098.0,69097.0,0.19974492]
["bitfinex","BTCUSD",1717405887091,0.015,69098.0,69097.0,0.27014492]
["bitfinex","BTCUSD",1717405887316,0.015,69098.0,69097.0,0.24842345]
["bitfinex","BTCUSD",1717405889945,0.015,69098.0,69097.0,0.17802345]
["bitfinex","BTCUSD",1717405890151,0.015,69098.0,69097.0,0.24842345]
["bitfinex","BTCUSD",1717405891767,0.015,69098.0,69097.0,0.17802345]
["bitfinex","BTCUSD",1717405892010,0.015,69098.0,69097.0,0.24842345]
["bitfinex","BTCUSD",1717405893022,0.015,69098.0,69097.0,0.25045207]
["bitfinex","BTCUSD",1717405897547,0.015,69098.0,69097.0,0.18005207]
["bitfinex","BTCUSD",1717405897748,0.015,69098.0,69097.0,0.25045207]
["bitfinex","BTCUSD",1717405898361,0.015,69098.0,69097.0,0.23462998]
["bitfinex","BTCUSD",1717405898610,0.015,69098.0,69097.0,0.18005207]
["bitfinex","BTCUSD",1717405898994,0.015,69098.0,69097.0,0.25045207]
["bitfinex","BTCUSD",1717405900244,0.015,69098.0,69097.0,0.29370265]
["bitfinex","BTCUSD",1717405901403,0.015,69098.0,69097.0,0.22330265]
["bitfinex","BTCUSD",1717405901603,0.015,69098.0,69097.0,0.29370265]
["bitfinex","BTCUSD",1717405902222,0.015,69098.0,69097.0,0.25045207]
["bitfinex","BTCUSD",1717405903720,0.015,69098.0,69097.0,0.31547488]
["bitfinex","BTCUSD",1717405904268,0.015,69098.0,69097.0,0.25045207]
["bitfinex","BTCUSD",1717405905489,0.015,69098.0,69097.0,0.33714915]
["bitfinex","BTCUSD",1717405906312,0.015,69098.0,69097.0,0.25045207]
["bitfinex","BTCUSD",1717405907928,0.015,69098.0,69097.0,0.18005207]
["bitfinex","BTCUSD",1717405908103,0.015,69098.0,69097.0,0.25045207]
["bitfinex","BTCUSD",1717405908311,0.015,69098.0,69097.0,0.35882342]
["bitfinex","BTCUSD",1717405909252,0.015,69098.0,69097.0,0.28842342]
["bitfinex","BTCUSD",1717405909455,0.015,69098.0,69097.0,0.35882342]
["bitfinex","BTCUSD",1717405912017,0.0551277,69105.0,69102.0,0.16053509]
["bitfinex","BTCUSD",1717405912246,0.0551277,69105.0,69103.0,0.05923644]
["bitfinex","BTCUSD",1717405912415,0.0551277,69105.0,69103.0,0.06719284]
["bitfinex","BTCUSD",1717405913342,0.0561277,69105.0,69103.0,0.05137075]
["bitfinex","BTCUSD",1717405913797,0.2332,69104.0,69103.0,0.0079564]
["bitfinex","BTCUSD",1717405914180,0.2332,69104.0,69103.0,0.0099564]
["bitfinex","BTCUSD",1717405914826,0.2332,69104.0,69103.0,0.002]
["bitfinex","BTCUSD",1717405915407,0.243,69102.0,69098.0,0.04341727]
["bitfinex","BTCUSD",1717405915915,0.243,69102.0,69099.0,0.00202024]
["bitfinex","BTCUSD",1717405916332,0.24773577,69101.0,69099.0,0.00202024]
["bitfinex","BTCUSD",1717405916701,0.2405,69100.0,69099.0,0.00202024]
["bitfinex","BTCUSD",1717405917769,0.2405,69100.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405917770,0.2434,69099.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405918462,0.31558895,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405919591,0.46136686,69098.0,69097.0,0.01246]
["bitfinex","BTCUSD",1717405920253,0.46136686,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405920254,0.55102222,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405920463,0.46236686,69098.0,69097.0,0.01246]
["bitfinex","BTCUSD",1717405921582,0.60708786,69098.0,69097.0,0.01246]
["bitfinex","BTCUSD",1717405921800,0.60608786,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405922028,0.2427,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717405922256,0.09484427,69107.0,69097.0,0.17046]
["bitfinex","BTCUSD",1717405922477,0.04321718,69111.0,69106.0,0.0704]
["bitfinex","BTCUSD",1717405922478,0.0773,69111.0,69106.0,0.0704]
["bitfinex","BTCUSD",1717405922704,0.296193,69112.0,69110.0,0.0704]
["bitfinex","BTCUSD",1717405922705,0.1515,69112.0,69110.0,0.0704]
["bitfinex","BTCUSD",1717405923134,0.1515,69112.0,69111.0,0.00715866]
["bitfinex","BTCUSD",1717405923345,0.1515,69112.0,69110.0,0.0704]
["bitfinex","BTCUSD",1717405923559,0.0801,69115.0,69111.0,0.00715866]
["bitfinex","BTCUSD",1717405923840,0.1609,69116.0,69111.0,0.00715866]
["bitfinex","BTCUSD",1717405924783,0.07288895,69114.0,69111.0,0.00715866]
["bitfinex","BTCUSD",1717405925267,0.003,69112.0,69111.0,0.00715866]
["bitfinex","BTCUSD",1717405925696,0.07288895,69114.0,69111.0,0.00715866]
["bitfinex","BTCUSD",1717405925925,0.07288895,69114.0,69111.0,0.01615866]
["bitfinex","BTCUSD",1717405926150,0.07288895,69114.0,69110.0,0.0704]
["bitfinex","BTCUSD",1717405926378,0.07288895,69114.0,69112.0,0.00715721]
["bitfinex","BTCUSD",1717405926594,0.07288895,69114.0,69111.0,0.01615866]
["bitfinex","BTCUSD",1717405928356,0.07288895,69114.0,69111.0,0.00715866]
["bitfinex","BTCUSD",1717405928790,0.07388895,69114.0,69111.0,0.01615866]
["bitfinex","BTCUSD",1717405937796,0.07388895,69114.0,69112.0,0.1464]
["bitfinex","BTCUSD",1717405938011,0.001,69114.0,69113.0,0.1602]
["bitfinex","BTCUSD",1717405938227,0.001,69114.0,69113.0,0.18379047]
["bitfinex","BTCUSD",1717405938607,0.001,69114.0,69113.0,0.18179047]
["bitfinex","BTCUSD",1717405939493,0.002,69114.0,69113.0,0.33348047]
["bitfinex","BTCUSD",1717405940130,0.001,69114.0,69113.0,0.31765838]
["bitfinex","BTCUSD",1717405940856,0.001,69114.0,69113.0,0.33348047]
["bitfinex","BTCUSD",1717405941684,0.004,69114.0,69113.0,0.41088047]
["bitfinex","BTCUSD",1717405942318,0.004,69114.0,69113.0,0.55665838]
["bitfinex","BTCUSD",1717405942796,0.00086,69122.0,69113.0,0.55665838]
["bitfinex","BTCUSD",1717405942797,0.00086,69122.0,69121.0,0.16049509]
["bitfinex","BTCUSD",1717405943040,0.00086,69122.0,69121.0,0.46899509]
["bitfinex","BTCUSD",1717405943258,0.00086,69122.0,69121.0,0.47673084]
["bitfinex","BTCUSD",1717405945075,0.00086,69122.0,69121.0,0.48073084]
["bitfinex","BTCUSD",1717405945512,0.00186,69122.0,69121.0,0.49373084]
["bitfinex","BTCUSD",1717405945926,0.00186,69122.0,69121.0,0.42333084]
["bitfinex","BTCUSD",1717405946129,0.00186,69122.0,69121.0,0.49373084]
["bitfinex","BTCUSD",1717405948518,0.00186,69122.0,69121.0,0.49273084]
["bitfinex","BTCUSD",1717405950133,0.00186,69122.0,69121.0,0.42233084]
["bitfinex","BTCUSD",1717405950342,0.00186,69122.0,69121.0,0.49273084]
["bitfinex","BTCUSD",1717405952734,0.00186,69122.0,69121.0,0.47790875]
["bitfinex","BTCUSD",1717405952884,0.00186,69122.0,69121.0,0.49273084]
["bitfinex","BTCUSD",1717405955086,0.00186,69122.0,69121.0,0.23980875]
["bitfinex","BTCUSD",1717405955294,0.00186,69122.0,69121.0,0.25463084]
["bitfinex","BTCUSD",1717405957428,0.00186,69122.0,69121.0,0.23980875]
["bitfinex","BTCUSD",1717405958060,0.00186,69122.0,69121.0,0.25463084]
["bitfinex","BTCUSD",1717405959254,0.00186,69122.0,69121.0,0.18423084]
["bitfinex","BTCUSD",1717405959471,0.00186,69122.0,69121.0,0.25463084]
["bitfinex","BTCUSD",1717405959669,0.00186,69122.0,69121.0,0.23980875]
["bitfinex","BTCUSD",1717405961967,0.00186,69122.0,69121.0,0.25463084]
["bitfinex","BTCUSD",1717405962358,0.10015165,69125.0,69123.0,0.144669]
["bitfinex","BTCUSD",1717405962504,0.10015165,69125.0,69121.0,0.10995784]
["bitfinex","BTCUSD",1717405962505,0.0175181,69138.0,69122.0,0.01482209]
["bitfinex","BTCUSD",1717405962708,0.0829,69139.0,69136.0,0.0704]
["bitfinex","BTCUSD",1717405962995,0.0829,69139.0,69137.0,0.00873583]
["bitfinex","BTCUSD",1717405963644,0.0829,69139.0,69136.0,0.0704]
["bitfinex","BTCUSD",1717405963823,0.07288895,69137.0,69136.0,0.0704]
["bitfinex","BTCUSD",1717405964022,0.07288895,69137.0,69133.0,0.0704]
["bitfinex","BTCUSD",1717405964247,0.07288895,69137.0,69134.0,0.00874018]
["bitfinex","BTCUSD",1717405964802,0.07288895,69137.0,69136.0,0.001]
["bitfinex","BTCUSD",1717405965000,0.07288895,69137.0,69136.0,0.00973728]
["bitfinex","BTCUSD",1717405965207,0.23128895,69137.0,69136.0,0.00973728]
["bitfinex","BTCUSD",1717405965529,0.24528895,69137.0,69136.0,0.001]
["bitfinex","BTCUSD",1717405966363,0.24528895,69137.0,69133.0,0.001]
["bitfinex","BTCUSD",1717405966561,0.24528895,69137.0,69136.0,0.0704]
["bitfinex","BTCUSD",1717405966723,0.23128895,69137.0,69136.0,0.0704]
["bitfinex","BTCUSD",1717405966925,0.23128895,69137.0,69136.0,0.07913728]
["bitfinex","BTCUSD",1717405967137,0.09088895,69137.0,69136.0,0.08013728]
["bitfinex","BTCUSD",1717405967546,0.08688895,69137.0,69136.0,0.08013728]
["bitfinex","BTCUSD",1717405967962,0.07688895,69137.0,69136.0,0.08013728]
["bitfinex","BTCUSD",1717405968393,0.09088895,69137.0,69136.0,0.08113728]
["bitfinex","BTCUSD",1717405969218,0.09088895,69137.0,69136.0,0.08013728]
["bitfinex","BTCUSD",1717405969219,0.08688895,69137.0,69136.0,0.08013728]
["bitfinex","BTCUSD",1717405969444,0.08788895,69137.0,69136.0,0.08013728]
["bitfinex","BTCUSD",1717405969658,0.07388895,69137.0,69136.0,0.07913728]
["bitfinex","BTCUSD",1717405969867,0.07388895,69137.0,69136.0,0.00873728]
["bitfinex","BTCUSD",1717405970073,0.08388895,69137.0,69136.0,0.01160262]
["bitfinex","BTCUSD",1717405970273,0.08388895,69137.0,69136.0,0.00286534]
["bitfinex","BTCUSD",1717405970502,0.08388895,69137.0,69136.0,0.0115684]
["bitfinex","BTCUSD",1717405971148,0.16906686,69137.0,69136.0,0.0115684]
["bitfinex","BTCUSD",1717405971352,0.32308895,69137.0,69136.0,0.001]
["bitfinex","BTCUSD",1717405972178,0.41374431,69137.0,69136.0,0.001]
["bitfinex","BTCUSD",1717405973070,0.32308895,69137.0,69136.0,0.001]
["bitfinex","BTCUSD",1717405973716,0.41374431,69137.0,69136.0,0.001]
["bitfinex","BTCUSD",1717405980264,0.08517791,69135.0,69125.0,0.10918637]
["bitfinex","BTCUSD",1717405980706,0.08517791,69135.0,69126.0,0.01000717]
["bitfinex","BTCUSD",1717405981432,0.08517791,69135.0,69125.0,0.10918637]
["bitfinex","BTCUSD",1717405981663,0.08517791,69135.0,69125.0,0.11318637]
["bitfinex","BTCUSD",1717405981891,0.08517791,69135.0,69126.0,0.01000717]
["bitfinex","BTCUSD",1717405982563,0.31208895,69137.0,69126.0,0.01000717]
["bitfinex","BTCUSD",1717405982564,0.09065536,69134.0,69126.0,0.01000717]
["bitfinex","BTCUSD",1717405982788,0.08517791,69135.0,69126.0,0.01000717]
["bitfinex","BTCUSD",1717405982999,0.09065536,69134.0,69126.0,0.01000717]
["bitfinex","BTCUSD",1717405983229,0.08517791,69135.0,69126.0,0.01000717]
["bitfinex","BTCUSD",1717405983453,0.45672895,69137.0,69126.0,0.02400717]
["bitfinex","BTCUSD",1717405983454,0.08517791,69133.0,69126.0,0.02400717]
["bitfinex","BTCUSD",1717405983672,0.45672895,69137.0,69126.0,0.02400717]
["bitfinex","BTCUSD",1717405983673,0.08517791,69135.0,69126.0,0.02400717]
["bitfinex","BTCUSD",1717405984136,0.08517791,69135.0,69126.0,0.02100717]
["bitfinex","BTCUSD",1717405984360,0.5644083,69137.0,69126.0,0.02400717]
["bitfinex","BTCUSD",1717405984856,0.5644083,69137.0,69126.0,0.02100717]
["bitfinex","BTCUSD",1717405985275,0.5644083,69137.0,69126.0,0.02400717]
["bitfinex","BTCUSD",1717405986098,0.08517791,69135.0,69126.0,0.01300717]
["bitfinex","BTCUSD",1717405986337,0.08517791,69135.0,69126.0,0.02400717]
["bitfinex","BTCUSD",1717405986516,0.08517791,69135.0,69126.0,0.02100717]
["bitfinex","BTCUSD",1717405986729,0.08517791,69135.0,69126.0,0.02400717]
["bitfinex","BTCUSD",1717405987141,0.08517791,69135.0,69126.0,0.01300717]
["bitfinex","BTCUSD",1717405987350,0.08517791,69135.0,69126.0,0.01000717]
["bitfinex","BTCUSD",1717405987556,0.08517791,69135.0,69126.0,0.02100717]
["bitfinex","BTCUSD",1717405987761,0.08517791,69135.0,69126.0,0.02400717]
["bitfinex","BTCUSD",1717405992366,0.08517791,69133.0,69126.0,0.02400717]
["bitfinex","BTCUSD",1717405993114,0.144643,69136.0,69126.0,0.02100717]
["bitfinex","BTCUSD",1717405993115,0.08517791,69135.0,69126.0,0.02100717]
["bitfinex","BTCUSD",1717405993315,0.08517791,69135.0,69126.0,0.01000717]
["bitfinex","BTCUSD",1717405993555,0.08517791,69135.0,69126.0,0.01300717]
["bitfinex","BTCUSD",1717405993787,0.08517791,69135.0,69126.0,0.02400717]
["bitfinex","BTCUSD",1717405993995,0.08517791,69135.0,69126.0,0.01000717]
["bitfinex","BTCUSD",1717405994577,0.08517791,69135.0,69126.0,0.02400717]
["bitfinex","BTCUSD",1717405995369,0.144643,69136.0,69126.0,0.02400717]
["bitfinex","BTCUSD",1717405995608,0.09065536,69134.0,69126.0,0.02400717]
["bitfinex","BTCUSD",1717405995775,0.08517791,69135.0,69126.0,0.02400717]
["bitfinex","BTCUSD",1717405995927,0.09065536,69134.0,69126.0,0.02400717]
["bitfinex","BTCUSD",1717405996139,0.09065536,69134.0,69126.0,0.01300717]
["bitfinex","BTCUSD",1717405996344,0.09065536,69134.0,69126.0,0.01000717]
["bitfinex","BTCUSD",1717405996543,0.09065536,69134.0,69126.0,0.02100717]
["bitfinex","BTCUSD",1717405996743,0.09065536,69134.0,69126.0,0.02400717]
["bitfinex","BTCUSD",1717405996966,0.09065536,69134.0,69126.0,0.01300717]
["bitfinex","BTCUSD",1717405997226,0.09065536,69134.0,69126.0,0.01000717]
["bitfinex","BTCUSD",1717405997433,0.144643,69136.0,69127.0,0.0799]
["bitfinex","BTCUSD",1717405997663,0.08517791,69135.0,69127.0,0.0799]
["bitfinex","BTCUSD",1717405997838,0.02710991,69135.0,69128.0,0.01076607]
["bitfinex","BTCUSD",1717405998068,0.144643,69136.0,69128.0,0.17726607]
["bitfinex","BTCUSD",1717405998246,0.144643,69136.0,69128.0,0.24766607]
["bitfinex","BTCUSD",1717405998594,0.31208895,69137.0,69128.0,0.24766607]
["bitfinex","BTCUSD",1717405998995,0.31208895,69137.0,69131.0,0.0704]
["bitfinex","BTCUSD",1717406000529,0.31208895,69137.0,69131.0,0.0754]
["bitfinex","BTCUSD",1717406000732,0.15408895,69137.0,69131.0,0.0754]
["bitfinex","BTCUSD",1717406001179,0.15808895,69137.0,69131.0,0.0754]
["bitfinex","BTCUSD",1717406001357,0.15808895,69137.0,69132.0,0.00188208]
["bitfinex","BTCUSD",1717406001601,0.07688895,69137.0,69134.0,0.0704]
["bitfinex","BTCUSD",1717406002023,0.07688895,69137.0,69135.0,0.00186953]
["bitfinex","BTCUSD",1717406002450,0.0170066,69140.0,69135.0,0.00186953]
["bitfinex","BTCUSD",1717406002659,0.00560229,69139.0,69136.0,0.0802]
["bitfinex","BTCUSD",1717406002878,0.005,69137.0,69136.0,0.0802]
["bitfinex","BTCUSD",1717406003294,0.29040991,69141.0,69136.0,0.0802]
["bitfinex","BTCUSD",1717406003497,0.07288895,69144.0,69136.0,0.0802]
["bitfinex","BTCUSD",1717406003725,0.15137978,69143.0,69136.0,0.0802]
["bitfinex","BTCUSD",1717406003938,0.009,69137.0,69136.0,0.0802]
["bitfinex","BTCUSD",1717406004166,0.01,69137.0,69136.0,0.0802]
["bitfinex","BTCUSD",1717406004376,0.001,69137.0,69136.0,0.0802]
["bitfinex","BTCUSD",1717406004556,0.14577791,69143.0,69136.0,0.0802]
["bitfinex","BTCUSD",1717406005018,0.14577791,69143.0,69137.0,0.00186116]
["bitfinex","BTCUSD",1717406006038,0.17836527,69143.0,69137.0,0.00186116]
["bitfinex","BTCUSD",1717406006495,0.19236527,69143.0,69137.0,0.00286116]
["bitfinex","BTCUSD",1717406006818,0.16477791,69143.0,69137.0,0.00386116]
["bitfinex","BTCUSD",1717406008442,0.157,69142.0,69137.0,0.00386116]
["bitfinex","BTCUSD",1717406008673,0.144633,69141.0,69137.0,0.00386116]
["bitfinex","BTCUSD",1717406008890,0.144633,69141.0,69137.0,0.002]
["bitfinex","BTCUSD",1717406009334,0.144633,69141.0,69138.0,0.0107039]
["bitfinex","BTCUSD",1717406009540,0.17722036,69141.0,69138.0,0.0107039]
["bitfinex","BTCUSD",1717406009962,0.39347791,69142.0,69138.0,0.0107039]
["bitfinex","BTCUSD",1717406010172,0.005,69141.0,69138.0,0.0107039]
["bitfinex","BTCUSD",1717406010587,0.37947791,69142.0,69138.0,0.0107039]
["bitfinex","BTCUSD",1717406010790,0.014,69141.0,69138.0,0.0117039]
["bitfinex","BTCUSD",1717406011000,0.019,69141.0,69138.0,0.0127039]
["bitfinex","BTCUSD",1717406011460,0.019,69141.0,69139.0,0.0763]
["bitfinex","BTCUSD",1717406012106,0.005,69141.0,69139.0,0.0763]
["bitfinex","BTCUSD",1717406012278,0.005,69141.0,69140.0,0.00184861]
["bitfinex","BTCUSD",1717406012522,0.005,69141.0,69140.0,0.01069265]
["bitfinex","BTCUSD",1717406012944,0.10547631,69143.0,69140.0,0.01069265]
["bitfinex","BTCUSD",1717406013148,0.07288895,69143.0,69140.0,0.01069265]
["bitfinex","BTCUSD",1717406013348,0.019,69141.0,69140.0,0.01069265]
["bitfinex","BTCUSD",1717406013572,0.014,69141.0,69140.0,0.01069265]
["bitfinex","BTCUSD",1717406013779,0.03258736,69142.0,69140.0,0.01069265]
["bitfinex","BTCUSD",1717406013961,0.005,69141.0,69140.0,0.01169265]
["bitfinex","BTCUSD",1717406014213,0.005,69141.0,69140.0,0.01269265]
["bitfinex","BTCUSD",1717406014598,0.005,69141.0,69140.0,0.01169265]
["bitfinex","BTCUSD",1717406014813,0.08688895,69143.0,69140.0,0.01169265]
["bitfinex","BTCUSD",1717406015437,0.07288895,69143.0,69140.0,0.01069265]
["bitfinex","BTCUSD",1717406015844,0.014,69141.0,69140.0,0.01169265]
["bitfinex","BTCUSD",1717406016197,0.07288895,69143.0,69140.0,0.01069265]
["bitfinex","BTCUSD",1717406016412,0.005,69142.0,69140.0,0.01169265]
["bitfinex","BTCUSD",1717406016614,0.08688895,69143.0,69140.0,0.01169265]
["bitfinex","BTCUSD",1717406017050,0.09188895,69143.0,69140.0,0.01269265]
["bitfinex","BTCUSD",1717406017253,0.09188895,69143.0,69140.0,0.01169265]
["bitfinex","BTCUSD",1717406017451,0.07288895,69143.0,69140.0,0.01069265]
["bitfinex","BTCUSD",1717406017654,0.03210991,69142.0,69140.0,0.01169265]
["bitfinex","BTCUSD",1717406018064,0.10547631,69143.0,69140.0,0.01069265]
["bitfinex","BTCUSD",1717406018477,0.11047631,69143.0,69140.0,0.01169265]
["bitfinex","BTCUSD",1717406018617,0.11010748,69143.0,69140.0,0.01169265]
["bitfinex","BTCUSD",1717406018869,0.014,69142.0,69140.0,0.01269265]
["bitfinex","BTCUSD",1717406019062,0.04110991,69142.0,69140.0,0.01269265]
["bitfinex","BTCUSD",1717406019228,0.02710991,69141.0,69140.0,0.01269265]
["bitfinex","BTCUSD",1717406019430,0.02710991,69141.0,69140.0,0.01169265]
["bitfinex","BTCUSD",1717406019633,0.03258736,69141.0,69140.0,0.01269265]
["bitfinex","BTCUSD",1717406020175,0.03258736,69141.0,69140.0,0.01069265]
["bitfinex","BTCUSD",1717406020539,0.04658736,69141.0,69140.0,0.01169265]
["bitfinex","BTCUSD",1717406020745,0.04658736,69141.0,69140.0,0.01269265]
["bitfinex","BTCUSD",1717406020948,0.014,69141.0,69140.0,0.01269265]
["bitfinex","BTCUSD",1717406021148,0.014,69141.0,69140.0,0.01169265]
["bitfinex","BTCUSD",1717406021364,0.019,69141.0,69140.0,0.01269265]
["bitfinex","BTCUSD",1717406023106,0.02460114,69141.0,69140.0,0.01269265]
["bitfinex","BTCUSD",1717406023528,0.0571885,69141.0,69140.0,0.01269265]
["bitfinex","BTCUSD",1717406023733,0.2999885,69141.0,69140.0,0.01269265]
["bitfinex","BTCUSD",1717406024002,0.2999885,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1717406024554,0.4446195,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1717406024758,0.41203214,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1717406025533,0.55781005,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1717406025738,0.61339741,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1717406029370,0.61339721,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1717406033130,0.58080985,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1717406033334,0.61339721,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1717406033876,0.58080985,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1717406034388,0.61339721,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1717406038210,0.60779627,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1717406038446,0.61339975,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1717406039588,0.33801239,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1717406040013,0.37059975,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1717406041540,0.33801239,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1717406041749,0.31501239,69141.0,69140.0,0.2408]
["bitfinex","BTCUSD",1717406042151,0.31501239,69141.0,69140.0,0.24264861]
["bitfinex","BTCUSD",1717406042361,0.31501239,69141.0,69140.0,0.2518117]
["bitfinex","BTCUSD",1717406042943,0.34759975,69141.0,69140.0,0.2518117]
["bitfinex","BTCUSD",1717406043371,0.31501239,69141.0,69140.0,0.2518117]
["bitfinex","BTCUSD",1717406044018,0.34759975,69141.0,69140.0,0.2518117]
["bitfinex","BTCUSD",1717406044374,0.31501239,69141.0,69140.0,0.2518117]
["bitfinex","BTCUSD",1717406044600,0.34759975,69141.0,69140.0,0.2518117]
["bitfinex","BTCUSD",1717406045189,0.34759975,69141.0,69140.0,0.0130117]
["bitfinex","BTCUSD",1717406048044,0.75442283,69141.0,69140.0,0.0130117]
["bitfinex","BTCUSD",1717406048262,1.13307284,69141.0,69140.0,0.0130117]
["bitfinex","BTCUSD",1717406048479,1.24109762,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1717406048697,1.13307284,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1717406048911,1.22589041,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1717406049342,1.13307284,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1717406050011,1.22267539,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1717406050688,1.53006419,69141.0,69140.0,0.001]
["bitfinex","BTCUSD",1717406050946,1.53006419,69141.0,69121.0,0.000946]
["bitfinex","BTCUSD",1717406050947,0.03258736,69122.0,69121.0,0.000946]
["bitfinex","BTCUSD",1717406051160,0.17836527,69122.0,69121.0,0.01206658]
["bitfinex","BTCUSD",1717406051376,0.17836527,69122.0,69121.0,0.000946]
["bitfinex","BTCUSD",1717406051377,0.20136527,69122.0,69121.0,0.000946]
["bitfinex","BTCUSD",1717406052421,0.34603627,69122.0,69121.0,0.000946]
["bitfinex","BTCUSD",1717406052652,0.34703627,69122.0,69121.0,0.000946]
["bitfinex","BTCUSD",1717406053284,0.34155882,69122.0,69121.0,0.000946]
["bitfinex","BTCUSD",1717406053496,0.145671,69122.0,69121.0,0.249646]
["bitfinex","BTCUSD",1717406053849,0.145671,69122.0,69121.0,0.26079313]
["bitfinex","BTCUSD",1717406054384,0.148671,69122.0,69121.0,0.26079313]
["bitfinex","BTCUSD",1717406055429,0.004,69122.0,69121.0,0.33119313]
["bitfinex","BTCUSD",1717406056078,0.004,69122.0,69121.0,0.35290848]
["bitfinex","BTCUSD",1717406056556,0.004,69122.0,69121.0,0.35290964]
["bitfinex","BTCUSD",1717406057450,0.004,69122.0,69121.0,0.33119313]
["bitfinex","BTCUSD",1717406062681,0.004,69122.0,69121.0,0.26079313]
["bitfinex","BTCUSD",1717406063337,0.004,69122.0,69121.0,0.33119313]
["bitfinex","BTCUSD",1717406063577,0.004,69122.0,69121.0,0.33175447]
["bitfinex","BTCUSD",1717406064258,0.004,69122.0,69121.0,0.26135447]
["bitfinex","BTCUSD",1717406064687,0.004,69122.0,69121.0,0.28307233]
["bitfinex","BTCUSD",1717406066585,0.004,69122.0,69121.0,0.26135447]
["bitfinex","BTCUSD",1717406067248,0.004,69122.0,69121.0,0.28307233]
["bitfinex","BTCUSD",1717406067677,0.004,69122.0,69121.0,0.26135447]
["bitfinex","BTCUSD",1717406068350,0.004,69122.0,69121.0,0.28307233]
["bitfinex","BTCUSD",1717406074879,0.004,69122.0,69121.0,0.26135447]
["bitfinex","BTCUSD",1717406075086,0.004,69122.0,69121.0,0.28307248]
["bitfinex","BTCUSD",1717406075304,0.004,69122.0,69121.0,0.26135447]
["bitfinex","BTCUSD",1717406077113,0.004,69122.0,69121.0,0.01265447]
["bitfinex","BTCUSD",1717406077816,0.03658736,69122.0,69121.0,0.01265447]
["bitfinex","BTCUSD",1717406078033,0.004,69122.0,69121.0,0.03437289]
["bitfinex","BTCUSD",1717406078264,0.004,69122.0,69121.0,0.02266442]
["bitfinex","BTCUSD",1717406078489,0.004,69122.0,69121.0,0.000946]
["bitfinex","BTCUSD",1717406078490,0.30168296,69122.0,69121.0,0.000946]
["bitfinex","BTCUSD",1717406078718,0.54608296,69122.0,69121.0,0.000946]
["bitfinex","BTCUSD",1717406078917,0.57867032,69122.0,69121.0,0.000946]
["bitfinex","BTCUSD",1717406079126,0.57319287,69122.0,69121.0,0.000946]
["bitfinex","BTCUSD",1717406079925,0.54608296,69122.0,69121.0,0.000946]
["bitfinex","BTCUSD",1717406080552,0.30168296,69122.0,69121.0,0.000946]
["bitfinex","BTCUSD",1717406080766,0.29444891,69122.0,69121.0,0.000946]
["bitfinex","BTCUSD",1717406080969,0.32703627,69122.0,69121.0,0.000946]
["bitfinex","BTCUSD",1717406081753,0.29444891,69122.0,69121.0,0.000946]
["bitfinex","BTCUSD",1717406081984,0.14977791,69122.0,69121.0,0.000946]
["bitfinex","BTCUSD",1717406083333,0.14977791,69122.0,69121.0,0.02266566]
["bitfinex","BTCUSD",1717406083569,0.14977791,69122.0,69121.0,0.000946]
["bitfinex","BTCUSD",1717406083783,0.14977791,69122.0,69121.0,0.03460391]
["bitfinex","BTCUSD",1717406083989,0.14977791,69122.0,69121.0,0.03211444]
["bitfinex","BTCUSD",1717406084201,0.14977791,69122.0,69121.0,0.02515348]
["bitfinex","BTCUSD",1717406084449,0.004,69122.0,69121.0,0.03460391]
["bitfinex","BTCUSD",1717406084915,0.004,69122.0,69121.0,0.11600391]
["bitfinex","BTCUSD",1717406085136,0.004,69122.0,69121.0,0.2561859]
["bitfinex","BTCUSD",1717406087685,0.004,69122.0,69121.0,0.3265859]
["bitfinex","BTCUSD",1717406092859,0.004,69122.0,69121.0,0.2561859]
["bitfinex","BTCUSD",1717406093455,0.004,69122.0,69121.0,0.0942859]
["bitfinex","BTCUSD",1717406094014,0.004,69122.0,69121.0,0.0128859]
["bitfinex","BTCUSD",1717406095247,0.03110991,69122.0,69121.0,0.0128859]
["bitfinex","BTCUSD",1717406095888,0.03658736,69122.0,69121.0,0.0128859]
["bitfinex","BTCUSD",1717406096326,0.03658736,69122.0,69121.0,0.000946]
["bitfinex","BTCUSD",1717406096528,0.03658736,69122.0,69121.0,0.01350509]
["bitfinex","BTCUSD",1717406096742,0.03658736,69122.0,69121.0,0.000946]
["bitfinex","BTCUSD",1717406096981,0.004,69122.0,69121.0,0.000946]
["bitfinex","BTCUSD",1717406097183,0.004,69122.0,69121.0,0.01350509]
["bitfinex","BTCUSD",1717406100359,0.03658736,69122.0,69121.0,0.01350509]
["bitfinex","BTCUSD",1717406100559,0.004,69122.0,69121.0,0.01350509]
["bitfinex","BTCUSD",1717406101640,0.03658736,69122.0,69121.0,0.01350509]
["bitfinex","BTCUSD",1717406102464,0.004,69122.0,69121.0,0.01350509]
["bitfinex","BTCUSD",1717406105096,0.03110991,69122.0,69121.0,0.01350509]
["bitfinex","BTCUSD",1717406105511,0.004,69122.0,69121.0,0.01350509]
["bitfinex","BTCUSD",1717406107869,0.004,69122.0,69121.0,0.16840509]
["bitfinex","BTCUSD",1717406108274,0.004,69122.0,69121.0,0.15817809]
["bitfinex","BTCUSD",1717406108497,0.004,69122.0,69121.0,0.39587809]
["bitfinex","BTCUSD",1717406109229,0.004,69122.0,69121.0,0.46876818]
["bitfinex","BTCUSD",1717406109438,0.004,69122.0,69121.0,0.39587809]
["bitfinex","BTCUSD",1717406109633,0.004,69122.0,69121.0,0.46876818]
["bitfinex","BTCUSD",1717406110034,0.004,69122.0,69121.0,0.39587809]
["bitfinex","BTCUSD",1717406110532,0.004,69122.0,69121.0,0.46876818]
["bitfinex","BTCUSD",1717406112268,0.004,69122.0,69121.0,0.90389309]
["bitfinex","BTCUSD",1717406112502,0.001,69122.0,69121.0,0.99068209]
["bitfinex","BTCUSD",1717406112703,0.07338012,69143.0,69121.0,0.99068209]
["bitfinex","BTCUSD",1717406112704,0.07338012,69143.0,69132.0,0.144649]
["bitfinex","BTCUSD",1717406112916,0.00560072,69142.0,69135.0,0.02171411]
["bitfinex","BTCUSD",1717406113150,0.03467992,69143.0,69138.0,0.02171411]
["bitfinex","BTCUSD",1717406113364,0.04991943,69143.0,69138.0,0.02171411]
["bitfinex","BTCUSD",1717406113586,0.03258736,69142.0,69139.0,0.00854936]
["bitfinex","BTCUSD",1717406113810,0.0779,69141.0,69139.0,0.00854936]
["bitfinex","BTCUSD",1717406114255,0.11048736,69141.0,69139.0,0.00854936]
["bitfinex","BTCUSD",1717406114592,0.02710991,69140.0,69139.0,0.00854936]
["bitfinex","BTCUSD",1717406114808,0.02710991,69139.0,69138.0,0.001]
["bitfinex","BTCUSD",1717406115015,0.03258736,69139.0,69138.0,0.001]
["bitfinex","BTCUSD",1717406115863,0.1616,69140.0,69137.0,0.02171414]
["bitfinex","BTCUSD",1717406116271,0.18870991,69140.0,69139.0,0.001]
["bitfinex","BTCUSD",1717406116503,0.19418736,69140.0,69136.0,0.02171414]
["bitfinex","BTCUSD",1717406116732,0.02710991,69138.0,69137.0,0.02171414]
["bitfinex","BTCUSD",1717406116955,0.03258736,69138.0,69137.0,0.02171414]
["bitfinex","BTCUSD",1717406117166,0.03258736,69138.0,69136.0,0.02171414]
["bitfinex","BTCUSD",1717406117379,0.03258736,69137.0,69136.0,0.02171414]
["bitfinex","BTCUSD",1717406118010,0.02710991,69137.0,69136.0,0.02171414]
["bitfinex","BTCUSD",1717406118137,0.03258736,69138.0,69136.0,0.02171414]
["bitfinex","BTCUSD",1717406118358,0.02710991,69139.0,69136.0,0.02414083]
["bitfinex","BTCUSD",1717406118610,0.03258736,69138.0,69136.0,0.02414083]
["bitfinex","BTCUSD",1717406119077,0.04658736,69138.0,69136.0,0.02414083]
["bitfinex","BTCUSD",1717406119298,0.014,69138.0,69136.0,0.02414083]
["bitfinex","BTCUSD",1717406119537,0.1616,69140.0,69136.0,0.02414083]
["bitfinex","BTCUSD",1717406119807,0.012,69138.0,69137.0,0.001]
["bitfinex","BTCUSD",1717406120015,0.007,69138.0,69137.0,0.0024225]
["bitfinex","BTCUSD",1717406120461,0.1616,69140.0,69137.0,0.0024225]
["bitfinex","BTCUSD",1717406121009,0.20270991,69140.0,69137.0,0.0024225]
["bitfinex","BTCUSD",1717406121209,0.1756,69140.0,69137.0,0.0024225]
["bitfinex","BTCUSD",1717406121438,0.1756,69140.0,69135.0,0.02171414]
["bitfinex","BTCUSD",1717406121797,0.03258736,69138.0,69137.0,0.001]
["bitfinex","BTCUSD",1717406122054,0.21470991,69140.0,69137.0,0.001]
["bitfinex","BTCUSD",1717406122343,0.1736,69140.0,69137.0,0.001]
["bitfinex","BTCUSD",1717406122581,0.1876,69140.0,69137.0,0.001]
["bitfinex","BTCUSD",1717406122809,0.0325,69138.0,69137.0,0.001]
["bitfinex","BTCUSD",1717406123265,0.0325,69138.0,69135.0,0.02171414]
["bitfinex","BTCUSD",1717406123479,0.0325,69138.0,69135.0,0.02271414]
["bitfinex","BTCUSD",1717406123944,0.0325,69138.0,69135.0,0.02171414]
["bitfinex","BTCUSD",1717406124168,0.07308736,69138.0,69135.0,0.02171414]
["bitfinex","BTCUSD",1717406124368,0.0405,69138.0,69135.0,0.02171414]
["bitfinex","BTCUSD",1717406125050,0.0405,69138.0,69135.0,0.02471414]
["bitfinex","BTCUSD",1717406125902,0.06508736,69138.0,69135.0,0.02471414]
["bitfinex","BTCUSD",1717406126119,0.0325,69138.0,69135.0,0.02471414]
["bitfinex","BTCUSD",1717406126584,0.02710991,69137.0,69135.0,0.02471414]
["bitfinex","BTCUSD",1717406127209,0.06560991,69138.0,69135.0,0.02471414]
["bitfinex","BTCUSD",1717406127449,0.0385,69138.0,69135.0,0.02471414]
["bitfinex","BTCUSD",1717406127639,0.0325,69138.0,69135.0,0.02171414]
["bitfinex","BTCUSD",1717406127793,0.006,69137.0,69135.0,0.02171414]
["bitfinex","BTCUSD",1717406127993,0.006,69137.0,69135.0,0.02471414]
["bitfinex","BTCUSD",1717406128198,0.006,69137.0,69135.0,0.02171414]
["bitfinex","BTCUSD",1717406128399,0.006,69137.0,69134.0,0.02171414]
["bitfinex","BTCUSD",1717406128600,0.006,69137.0,69135.0,0.0067792]
["bitfinex","BTCUSD",1717406128807,0.006,69137.0,69134.0,0.02171414]
["bitfinex","BTCUSD",1717406129013,0.06508736,69138.0,69135.0,0.0077252]
["bitfinex","BTCUSD",1717406129228,0.05960991,69138.0,69135.0,0.0077252]
["bitfinex","BTCUSD",1717406129437,0.07108736,69138.0,69135.0,0.02943934]
["bitfinex","BTCUSD",1717406129648,0.07108736,69138.0,69135.0,0.03243934]
["bitfinex","BTCUSD",1717406129858,0.02710991,69136.0,69135.0,0.03243934]
["bitfinex","BTCUSD",1717406130298,0.19528736,69136.0,69135.0,0.03243934]
["bitfinex","BTCUSD",1717406130530,0.19528736,69136.0,69135.0,0.02566014]
["bitfinex","BTCUSD",1717406130770,0.19528736,69136.0,69135.0,0.003946]
["bitfinex","BTCUSD",1717406131002,0.19528736,69136.0,69135.0,0.000946]
["bitfinex","BTCUSD",1717406131244,0.34117631,69136.0,69135.0,0.000946]
["bitfinex","BTCUSD",1717406131699,0.34117631,69136.0,69135.0,0.02266014]
["bitfinex","BTCUSD",1717406131928,0.34717631,69136.0,69135.0,0.003946]
["bitfinex","BTCUSD",1717406132154,0.34717631,69136.0,69135.0,0.02566014]
["bitfinex","BTCUSD",1717406132381,0.34717631,69136.0,69135.0,0.003946]
["bitfinex","BTCUSD",1717406132382,0.49181831,69136.0,69135.0,0.003946]
["bitfinex","BTCUSD",1717406134049,0.63759622,69136.0,69135.0,0.003946]
["bitfinex","BTCUSD",1717406134281,0.66059622,69136.0,69135.0,0.003946]
["bitfinex","BTCUSD",1717406134506,0.6662017,69136.0,69135.0,0.003946]
["bitfinex","BTCUSD",1717406134748,0.7662017,69136.0,69135.0,0.003946]
["bitfinex","BTCUSD",1717406135227,0.80936659,69136.0,69135.0,0.003946]
["bitfinex","BTCUSD",1717406135466,0.80336659,69136.0,69135.0,0.003946]
["bitfinex","BTCUSD",1717406135715,1.1630501,69136.0,69135.0,0.003946]
["bitfinex","BTCUSD",1717406135969,1.28700301,69136.0,69135.0,0.000946]
["bitfinex","BTCUSD",1717406136467,1.18667322,69136.0,69135.0,0.000946]
["bitfinex","BTCUSD",1717406136699,1.20067322,69136.0,69135.0,0.000946]
["bitfinex","BTCUSD",1717406136931,1.21267322,69136.0,69135.0,0.001946]
["bitfinex","BTCUSD",1717406137163,1.56224723,69136.0,69135.0,0.000946]
["bitfinex","BTCUSD",1717406137408,1.47595722,69136.0,69135.0,0.000946]
["bitfinex","BTCUSD",1717406137648,1.60986946,69136.0,69135.0,0.001946]
["bitfinex","BTCUSD",1717406139213,1.60986946,69136.0,69135.0,0.000946]
["bitfinex","BTCUSD",1717406139214,1.48995722,69136.0,69135.0,0.000946]
["bitfinex","BTCUSD",1717406139432,1.47595722,69136.0,69135.0,0.000946]
["bitfinex","BTCUSD",1717406139643,1.48795722,69136.0,69135.0,0.001946]
["bitfinex","BTCUSD",1717406139839,1.50195722,69136.0,69135.0,0.001946]
["bitfinex","BTCUSD",1717406140293,1.4879567,69136.0,69135.0,0.001946]
["bitfinex","BTCUSD",1717406140741,1.5019567,69136.0,69135.0,0.001946]
["bitfinex","BTCUSD",1717406141355,1.58819457,69136.0,69135.0,0.001946]
["bitfinex","BTCUSD",1717406142125,1.60520684,69136.0,69135.0,0.001946]
["bitfinex","BTCUSD",1717406142328,1.51896897,69136.0,69135.0,0.001946]
["bitfinex","BTCUSD",1717406142531,1.60520684,69136.0,69135.0,0.001946]
["bitfinex","BTCUSD",1717406143261,1.51896897,69136.0,69135.0,0.001946]
["bitfinex","BTCUSD",1717406144331,1.51896898,69136.0,69135.0,0.001946]
["bitfinex","BTCUSD",1717406144558,1.61896898,69136.0,69135.0,0.001946]
["bitfinex","BTCUSD",1717406144777,1.51896898,69136.0,69135.0,0.001946]
["bitfinex","BTCUSD",1717406146908,1.44856898,69136.0,69135.0,0.001946]
["bitfinex","BTCUSD",1717406147133,1.51896898,69136.0,69135.0,0.001946]
["bitfinex","BTCUSD",1717406147544,1.58361096,69136.0,69135.0,0.001946]
["bitfinex","BTCUSD",1717406148366,1.97361096,69136.0,69135.0,0.001946]
["bitfinex","BTCUSD",1717406148580,1.97361096,69136.0,69121.0,0.000946]
["bitfinex","BTCUSD",1717406148581,0.17725836,69122.0,69121.0,0.000946]
["bitfinex","BTCUSD",1717406148800,0.02710991,69108.0,69105.0,0.26598557]
["bitfinex","BTCUSD",1717406149016,0.2439,69114.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717406149017,0.02710991,69105.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717406149222,0.03258736,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717406149648,0.17729636,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717406149859,0.39347427,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717406150932,0.39447427,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717406151141,0.36188691,69104.0,69103.0,0.003946]
["bitfinex","BTCUSD",1717406151359,0.32407427,69104.0,69103.0,0.003946]
["bitfinex","BTCUSD",1717406151562,0.32407427,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717406151775,0.32407427,69104.0,69103.0,0.076246]
["bitfinex","BTCUSD",1717406151988,0.32507427,69104.0,69103.0,0.078246]
["bitfinex","BTCUSD",1717406152227,0.32407427,69104.0,69103.0,0.078246]
["bitfinex","BTCUSD",1717406152465,0.32707427,69104.0,69103.0,0.078246]
["bitfinex","BTCUSD",1717406152877,0.40467427,69104.0,69103.0,0.002946]
["bitfinex","BTCUSD",1717406153097,0.56067427,69104.0,69103.0,0.002946]
["bitfinex","BTCUSD",1717406153299,0.58367427,69104.0,69103.0,0.002946]
["bitfinex","BTCUSD",1717406154806,0.58267427,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717406155221,0.57967427,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717406155421,0.58567427,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717406156071,0.57967427,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717406156299,0.58767427,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717406157549,0.97709227,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717406158178,0.96909227,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717406158383,0.98309227,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717406158612,0.99709227,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717406159016,0.98309227,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717406159437,0.99709227,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717406159852,1.03949227,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717406160257,1.06749227,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717406160671,1.05349227,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717406161132,1.06749227,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717406163320,0.99709227,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717406163810,1.06749227,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717406164462,1.35691027,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717406164685,1.45691027,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717406164903,1.46250695,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717406165612,1.44850695,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717406166035,1.46250695,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717406166476,1.44850695,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717406166698,1.53450695,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717406167126,1.44850695,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717406167814,1.46250695,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717406168454,1.39210695,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717406168685,0.83948895,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717406168961,0.83389227,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717406169462,0.45107427,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717406169691,0.33707427,69104.0,69103.0,0.243646]
["bitfinex","BTCUSD",1717406169924,0.144709,69104.0,69103.0,0.25320144]
["bitfinex","BTCUSD",1717406170352,0.014,69104.0,69103.0,0.25320144]
["bitfinex","BTCUSD",1717406170580,0.1447,69109.0,69103.0,0.25320144]
["bitfinex","BTCUSD",1717406170581,0.02710991,69106.0,69103.0,0.25320144]
["bitfinex","BTCUSD",1717406170789,0.03258736,69104.0,69103.0,0.25320144]
["bitfinex","BTCUSD",1717406170999,0.30448691,69104.0,69103.0,0.01050144]
["bitfinex","BTCUSD",1717406171218,0.40747427,69104.0,69103.0,0.01050144]
["bitfinex","BTCUSD",1717406171485,0.39347427,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717406171695,0.40747427,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717406171917,0.33707427,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717406172375,0.36007427,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717406173210,0.36007427,69104.0,69103.0,0.002946]
["bitfinex","BTCUSD",1717406173417,0.32748691,69104.0,69103.0,0.002946]
["bitfinex","BTCUSD",1717406173632,0.34607427,69104.0,69103.0,0.076846]
["bitfinex","BTCUSD",1717406173850,0.34059682,69104.0,69103.0,0.24312028]
["bitfinex","BTCUSD",1717406174054,0.34607427,69104.0,69103.0,0.24512028]
["bitfinex","BTCUSD",1717406174267,0.34607427,69104.0,69103.0,0.24312028]
["bitfinex","BTCUSD",1717406174683,0.34907427,69104.0,69103.0,0.24512028]
["bitfinex","BTCUSD",1717406175354,0.34607427,69104.0,69103.0,0.24512028]
["bitfinex","BTCUSD",1717406175723,0.35207427,69104.0,69103.0,0.00992028]
["bitfinex","BTCUSD",1717406176134,0.35207427,69104.0,69103.0,0.002946]
["bitfinex","BTCUSD",1717406179150,0.31948691,69104.0,69103.0,0.002946]
["bitfinex","BTCUSD",1717406179422,0.35207427,69104.0,69103.0,0.002946]
["bitfinex","BTCUSD",1717406184962,0.35766876,69104.0,69103.0,0.002946]
["bitfinex","BTCUSD",1717406187910,0.59576876,69104.0,69103.0,0.002946]
["bitfinex","BTCUSD",1717406188333,1.27518676,69104.0,69103.0,0.002946]
["bitfinex","BTCUSD",1717406188530,1.27518676,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717406188819,1.33582391,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717406189046,1.63924191,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717406189281,1.6820983,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717406189494,1.6960983,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717406189707,1.6820983,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717406190600,1.68209815,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717406190807,1.66809815,69104.0,69103.0,0.000946]
["bitfinex","BTCUSD",1717406191218,1.66809815,69104.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717406191219,0.46675136,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717406191414,1.19361822,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717406191635,1.22221235,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717406192558,1.25021235,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717406195039,1.53965535,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717406197934,1.36355535,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717406198166,1.43405535,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717406198370,1.42846122,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717406198580,1.43405511,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717406199034,1.36355511,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717406199257,1.43405511,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717406200021,1.42846122,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717406200238,1.43405485,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717406200905,1.36355485,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717406201117,1.43405485,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717406202869,1.20195485,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717406203299,1.13145485,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717406203498,1.20195485,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717406203705,1.21916819,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717406205196,1.24554627,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717406205399,1.24554583,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717406205534,1.24529583,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717406206160,1.48469583,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717406206990,1.48469587,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717406210452,1.24529587,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717406214601,1.17479587,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717406214805,1.24529587,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717406215411,1.3119258,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717406224491,1.45427553,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717406225746,1.45427677,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717406226339,1.38972775,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717406227421,1.47675599,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717406229332,1.39058775,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717406229518,1.55178775,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717406229766,1.65178775,69098.0,69097.0,0.00946]
["bitfinex","BTCUSD",1717406230009,0.03258736,69081.0,69080.0,0.00946]
["bitfinex","BTCUSD",1717406230237,0.41662227,69081.0,69080.0,0.00946]
["bitfinex","BTCUSD",1717406230484,0.4222184,69081.0,69080.0,0.00946]
["bitfinex","BTCUSD",1717406230736,0.7117334,69081.0,69080.0,0.00946]
["bitfinex","BTCUSD",1717406231405,0.7870334,69081.0,69080.0,0.00946]
["bitfinex","BTCUSD",1717406231629,0.8890334,69081.0,69080.0,0.00946]
["bitfinex","BTCUSD",1717406231836,1.05570303,69081.0,69080.0,0.00946]
["bitfinex","BTCUSD",1717406232048,1.04988228,69081.0,69080.0,0.00946]
["bitfinex","BTCUSD",1717406232256,1.12038228,69081.0,69080.0,0.00946]
["bitfinex","BTCUSD",1717406232463,1.05370303,69081.0,69080.0,0.00946]
["bitfinex","BTCUSD",1717406232886,1.06870303,69081.0,69080.0,0.00946]
["bitfinex","BTCUSD",1717406233302,1.55301886,69081.0,69080.0,0.00946]
["bitfinex","BTCUSD",1717406233511,1.50991803,69081.0,69080.0,0.00276923]
["bitfinex","BTCUSD",1717406233717,1.52391803,69081.0,69080.0,0.00276923]
["bitfinex","BTCUSD",1717406233927,1.61015703,69081.0,69080.0,0.00276923]
["bitfinex","BTCUSD",1717406234138,1.04644736,69074.0,69073.0,0.001]
["bitfinex","BTCUSD",1717406234349,1.22778127,69074.0,69073.0,0.001]
["bitfinex","BTCUSD",1717406234561,1.3333774,69074.0,69073.0,0.001]
["bitfinex","BTCUSD",1717406234782,0.7412774,69074.0,69073.0,0.001]
["bitfinex","BTCUSD",1717406235006,0.39614604,69074.0,69073.0,0.001]
["bitfinex","BTCUSD",1717406235212,0.41765982,69074.0,69073.0,0.2457]
["bitfinex","BTCUSD",1717406235434,0.0170192,69081.0,69073.0,0.24839054]
["bitfinex","BTCUSD",1717406235672,0.02710991,69076.0,69074.0,0.2367]
["bitfinex","BTCUSD",1717406235928,0.14577791,69075.0,69074.0,0.2367]
["bitfinex","BTCUSD",1717406236358,0.14577791,69075.0,69074.0,0.2377]
["bitfinex","BTCUSD",1717406237283,0.32313527,69075.0,69074.0,0.2377]
["bitfinex","BTCUSD",1717406237519,0.32313527,69075.0,69074.0,0.0065585]
["bitfinex","BTCUSD",1717406237992,0.33713527,69075.0,69074.0,0.0065585]
["bitfinex","BTCUSD",1717406238251,0.36013527,69075.0,69074.0,0.0065585]
["bitfinex","BTCUSD",1717406238520,0.37413527,69075.0,69074.0,0.0065585]
["bitfinex","BTCUSD",1717406238995,0.37413527,69075.0,69074.0,0.001]
["bitfinex","BTCUSD",1717406240903,0.45183527,69075.0,69074.0,0.001]
["bitfinex","BTCUSD",1717406241165,1.30939704,69075.0,69074.0,0.001]
["bitfinex","BTCUSD",1717406241438,1.46289704,69075.0,69074.0,0.001]
["bitfinex","BTCUSD",1717406241697,1.46289704,69075.0,69073.0,0.001]
["bitfinex","BTCUSD",1717406241698,1.08764736,69074.0,69073.0,0.001]
["bitfinex","BTCUSD",1717406241948,1.46201809,69074.0,69073.0,0.001]
["bitfinex","BTCUSD",1717406242197,1.49318384,69074.0,69073.0,0.001]
["bitfinex","BTCUSD",1717406242440,1.42859483,69074.0,69073.0,0.001]
["bitfinex","BTCUSD",1717406242651,1.42859483,69074.0,69053.0,0.1642]
["bitfinex","BTCUSD",1717406242652,0.144799,69061.0,69060.0,0.00163862]
["bitfinex","BTCUSD",1717406242861,0.34616427,69061.0,69060.0,0.00163862]
["bitfinex","BTCUSD",1717406244616,0.36016427,69061.0,69060.0,0.00163862]
["bitfinex","BTCUSD",1717406245063,0.37416427,69061.0,69060.0,0.00163862]
["bitfinex","BTCUSD",1717406245508,0.37416427,69061.0,69060.0,0.08353862]
["bitfinex","BTCUSD",1717406246804,0.37416427,69061.0,69060.0,0.00163862]
["bitfinex","BTCUSD",1717406248447,0.66376327,69061.0,69060.0,0.00163862]
["bitfinex","BTCUSD",1717406248676,0.76376327,69061.0,69060.0,0.00163862]
["bitfinex","BTCUSD",1717406257271,0.78127983,69061.0,69060.0,0.00163862]
["bitfinex","BTCUSD",1717406260532,0.45909347,69061.0,69060.0,0.00713408]
["bitfinex","BTCUSD",1717406260755,0.46868083,69061.0,69060.0,0.24443862]
["bitfinex","BTCUSD",1717406260948,0.46868083,69061.0,69060.0,0.25088008]
["bitfinex","BTCUSD",1717406260949,0.43609347,69061.0,69060.0,0.25088008]
["bitfinex","BTCUSD",1717406261157,0.46320338,69061.0,69060.0,0.25088008]
["bitfinex","BTCUSD",1717406261368,0.46954083,69061.0,69060.0,0.24538462]
["bitfinex","BTCUSD",1717406261567,0.46954083,69061.0,69060.0,0.25088008]
["bitfinex","BTCUSD",1717406262435,0.43695347,69061.0,69060.0,0.25088008]
["bitfinex","BTCUSD",1717406262646,0.48706338,69061.0,69060.0,0.24538462]
["bitfinex","BTCUSD",1717406262819,0.48706338,69061.0,69060.0,0.25088008]
["bitfinex","BTCUSD",1717406262987,0.45995347,69061.0,69060.0,0.25088008]
["bitfinex","BTCUSD",1717406263191,0.48706338,69061.0,69060.0,0.24538462]
["bitfinex","BTCUSD",1717406263392,0.49254083,69061.0,69060.0,0.25088008]
["bitfinex","BTCUSD",1717406264710,0.45995347,69061.0,69060.0,0.25088008]
["bitfinex","BTCUSD",1717406265108,0.45995347,69061.0,69060.0,0.24538462]
["bitfinex","BTCUSD",1717406265313,0.49254083,69061.0,69060.0,0.24538462]
["bitfinex","BTCUSD",1717406265454,0.49254083,69061.0,69060.0,0.25088591]
["bitfinex","BTCUSD",1717406265877,0.48706338,69061.0,69060.0,0.25088591]
["bitfinex","BTCUSD",1717406266081,0.49254083,69061.0,69060.0,0.25088591]
["bitfinex","BTCUSD",1717406266708,0.45995347,69061.0,69060.0,0.25238591]
["bitfinex","BTCUSD",1717406267136,0.49254083,69061.0,69060.0,0.25238591]
["bitfinex","BTCUSD",1717406267569,0.78213983,69061.0,69060.0,0.00258462]
["bitfinex","BTCUSD",1717406267989,0.94322928,69061.0,69060.0,0.00258462]
["bitfinex","BTCUSD",1717406268811,0.94422928,69061.0,69060.0,0.00258462]
["bitfinex","BTCUSD",1717406269442,1.02562928,69061.0,69060.0,0.00258462]
["bitfinex","BTCUSD",1717406270269,1.02562917,69061.0,69060.0,0.00258462]
["bitfinex","BTCUSD",1717406272133,1.12562917,69061.0,69060.0,0.00258462]
["bitfinex","BTCUSD",1717406272354,1.12562917,69061.0,69037.0,0.3571]
["bitfinex","BTCUSD",1717406272355,1.07446,69051.0,69037.0,0.3571]
["bitfinex","BTCUSD",1717406272570,0.98461461,69051.0,69037.0,0.3571]
["bitfinex","BTCUSD",1717406272776,0.98461461,69051.0,69045.0,0.0809]
["bitfinex","BTCUSD",1717406272777,0.97494955,69051.0,69045.0,0.0809]
["bitfinex","BTCUSD",1717406272982,0.99794955,69051.0,69045.0,0.0809]
["bitfinex","BTCUSD",1717406273189,0.93141461,69051.0,69045.0,0.0809]
["bitfinex","BTCUSD",1717406273603,0.93141369,69051.0,69045.0,0.0809]
["bitfinex","BTCUSD",1717406274637,0.94541369,69051.0,69045.0,0.0809]
["bitfinex","BTCUSD",1717406275080,0.95941369,69051.0,69045.0,0.0809]
["bitfinex","BTCUSD",1717406275705,0.76941369,69051.0,69045.0,0.0809]
["bitfinex","BTCUSD",1717406275914,0.76941369,69051.0,69048.0,0.1545]
["bitfinex","BTCUSD",1717406276125,0.47977369,69051.0,69048.0,0.1545]
["bitfinex","BTCUSD",1717406276330,0.47977369,69051.0,69050.0,0.0067824]
["bitfinex","BTCUSD",1717406276543,0.47977369,69051.0,69050.0,0.0012472]
["bitfinex","BTCUSD",1717406276755,0.47977369,69051.0,69050.0,0.0067824]
["bitfinex","BTCUSD",1717406276970,0.47977369,69051.0,69050.0,0.0012472]
["bitfinex","BTCUSD",1717406277148,0.47977369,69051.0,69050.0,0.0067824]
["bitfinex","BTCUSD",1717406277462,0.46870782,69051.0,69050.0,0.0067824]
["bitfinex","BTCUSD",1717406277681,0.47418527,69051.0,69050.0,0.0067824]
["bitfinex","BTCUSD",1717406278568,0.44159791,69051.0,69050.0,0.0067824]
["bitfinex","BTCUSD",1717406278780,0.46870782,69051.0,69050.0,0.0828824]
["bitfinex","BTCUSD",1717406279037,0.47418527,69051.0,69050.0,0.0773472]
["bitfinex","BTCUSD",1717406280103,0.46870782,69051.0,69050.0,0.0773472]
["bitfinex","BTCUSD",1717406280272,0.47418527,69051.0,69050.0,0.0773472]
["bitfinex","BTCUSD",1717406280889,0.47418527,69051.0,69050.0,0.0012472]
["bitfinex","BTCUSD",1717406282181,0.76382527,69051.0,69050.0,0.0012472]
["bitfinex","BTCUSD",1717406282402,0.95382527,69051.0,69050.0,0.0012472]
["bitfinex","BTCUSD",1717406282631,0.95941355,69051.0,69050.0,0.0012472]
["bitfinex","BTCUSD",1717406283119,0.66977355,69051.0,69050.0,0.0012472]
["bitfinex","BTCUSD",1717406283342,0.47977355,69051.0,69050.0,0.1624472]
["bitfinex","BTCUSD",1717406283786,0.47977355,69051.0,69050.0,0.16801023]
["bitfinex","BTCUSD",1717406284004,0.47418527,69051.0,69050.0,0.16801023]
["bitfinex","BTCUSD",1717406284617,0.47977399,69051.0,69050.0,0.16801023]
["bitfinex","BTCUSD",1717406284823,0.47977399,69051.0,69050.0,0.00681023]
["bitfinex","BTCUSD",1717406284990,0.47977399,69051.0,69050.0,0.0012472]
["bitfinex","BTCUSD",1717406285199,0.76941399,69051.0,69050.0,0.00681023]
["bitfinex","BTCUSD",1717406285454,0.76941399,69051.0,69050.0,0.0012472]
["bitfinex","BTCUSD",1717406286156,0.78652686,69051.0,69050.0,0.0012472]
["bitfinex","BTCUSD",1717406286698,0.49688686,69051.0,69050.0,0.0012472]
["bitfinex","BTCUSD",1717406286906,0.49129814,69051.0,69050.0,0.0012472]
["bitfinex","BTCUSD",1717406288205,0.45871078,69051.0,69050.0,0.0012472]
["bitfinex","BTCUSD",1717406288417,0.49129814,69051.0,69050.0,0.0012472]
["bitfinex","BTCUSD",1717406289502,0.49129814,69051.0,69050.0,0.2407472]
["bitfinex","BTCUSD",1717406289855,0.49129814,69051.0,69050.0,0.24631023]
["bitfinex","BTCUSD",1717406290943,0.49129814,69051.0,69050.0,0.00681023]
["bitfinex","BTCUSD",1717406291160,0.4968876,69051.0,69050.0,0.00681023]
["bitfinex","BTCUSD",1717406291358,0.4968876,69051.0,69050.0,0.0012472]
["bitfinex","BTCUSD",1717406291806,0.49129814,69051.0,69050.0,0.0012472]
["bitfinex","BTCUSD",1717406292041,0.49688752,69051.0,69050.0,0.0012472]
["bitfinex","BTCUSD",1717406293567,0.78652752,69051.0,69050.0,0.0012472]
["bitfinex","BTCUSD",1717406299439,1.25236752,69051.0,69050.0,0.0012472]
["bitfinex","BTCUSD",1717406299682,1.48436752,69051.0,69050.0,0.0012472]
["bitfinex","BTCUSD",1717406299921,1.37876752,69051.0,69050.0,0.0012472]
["bitfinex","BTCUSD",1717406300138,1.44530391,69051.0,69050.0,0.0012472]
["bitfinex","BTCUSD",1717406301014,1.89530391,69051.0,69050.0,0.0012472]
["bitfinex","BTCUSD",1717406301472,2.05985553,69051.0,69050.0,0.0012472]
["bitfinex","BTCUSD",1717406301688,1.95985553,69051.0,69050.0,0.0012472]
["bitfinex","BTCUSD",1717406301897,2.06575553,69051.0,69050.0,0.0012472]
["bitfinex","BTCUSD",1717406302125,1.92267736,69051.0,69050.0,0.0012472]
["bitfinex","BTCUSD",1717406302350,2.03462574,69051.0,69050.0,0.0012472]
["bitfinex","BTCUSD",1717406302811,2.02062574,69051.0,69050.0,0.0012472]
["bitfinex","BTCUSD",1717406303036,2.02362136,69051.0,69050.0,0.0012472]
["bitfinex","BTCUSD",1717406303248,2.13762136,69051.0,69050.0,0.0012472]
["bitfinex","BTCUSD",1717406303497,0.434542,69038.0,69037.0,0.2]
["bitfinex","BTCUSD",1717406303746,0.98239578,69038.0,69037.0,0.2]
["bitfinex","BTCUSD",1717406303995,1.27209078,69038.0,69037.0,0.2]
["bitfinex","BTCUSD",1717406304219,1.33862608,69038.0,69037.0,0.2]
["bitfinex","BTCUSD",1717406304904,1.06293108,69038.0,69037.0,0.2]
["bitfinex","BTCUSD",1717406305608,0.76949578,69038.0,69037.0,0.2]
["bitfinex","BTCUSD",1717406306120,0.75549578,69038.0,69037.0,0.2]
["bitfinex","BTCUSD",1717406306552,0.76949578,69038.0,69037.0,0.2]
["bitfinex","BTCUSD",1717406307200,0.47980078,69038.0,69037.0,0.2]
["bitfinex","BTCUSD",1717406308297,0.42421342,69038.0,69037.0,0.4301]
["bitfinex","BTCUSD",1717406308519,0.31862491,69038.0,69037.0,0.43910626]
["bitfinex","BTCUSD",1717406309206,0.028,69038.0,69037.0,0.43910626]
["bitfinex","BTCUSD",1717406309461,0.05510991,69038.0,69037.0,0.43910626]
["bitfinex","BTCUSD",1717406309896,0.014,69038.0,69037.0,0.43910626]
["bitfinex","BTCUSD",1717406310100,0.02710991,69038.0,69037.0,0.43910626]
["bitfinex","BTCUSD",1717406310319,0.03258736,69038.0,69037.0,0.43910626]
["bitfinex","BTCUSD",1717406310530,0.18443436,69038.0,69037.0,0.43910626]
["bitfinex","BTCUSD",1717406311596,0.18443436,69038.0,69037.0,0.20900626]
["bitfinex","BTCUSD",1717406311597,0.33021227,69038.0,69037.0,0.20900626]
["bitfinex","BTCUSD",1717406312210,0.35321227,69038.0,69037.0,0.20900626]
["bitfinex","BTCUSD",1717406312435,0.52971227,69038.0,69037.0,0.20900626]
["bitfinex","BTCUSD",1717406313197,0.52829953,69038.0,69037.0,0.20900626]
["bitfinex","BTCUSD",1717406313578,0.55071227,69038.0,69037.0,0.20900626]
["bitfinex","BTCUSD",1717406313778,0.53671227,69038.0,69037.0,0.20900626]
["bitfinex","BTCUSD",1717406313981,0.69049948,69038.0,69037.0,0.20900626]
["bitfinex","BTCUSD",1717406314197,0.99419448,69038.0,69037.0,0.20900626]
["bitfinex","BTCUSD",1717406314409,1.19099448,69038.0,69037.0,0.2]
["bitfinex","BTCUSD",1717406315036,1.208777,69038.0,69037.0,0.2]
["bitfinex","BTCUSD",1717406319755,1.20877808,69038.0,69037.0,0.2]
["bitfinex","BTCUSD",1717406320479,1.49847308,69038.0,69037.0,0.2]
["bitfinex","BTCUSD",1717406322249,0.46715536,69034.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717406322466,0.74152156,69034.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717406323602,0.75552156,69034.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717406324695,1.00182156,69034.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717406324914,2.21813451,69034.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717406325124,0.65721836,69024.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717406325344,0.93158293,69024.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717406325554,0.93158293,69024.0,69023.0,0.00930418]
["bitfinex","BTCUSD",1717406325762,0.93158293,69024.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717406327025,0.94558293,69024.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717406327874,1.24933693,69024.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717406328285,1.33253693,69024.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717406328885,1.50903693,69024.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717406329926,1.49503693,69024.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717406330141,1.59503693,69024.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717406330362,1.60903693,69024.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717406330832,1.59503693,69024.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717406331229,1.60903693,69024.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717406331457,1.59503693,69024.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717406331683,1.58103693,69024.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717406331815,1.59503693,69024.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717406332043,1.60903693,69024.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717406332958,1.43253693,69024.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717406333180,1.59503693,69024.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717406333426,1.60903693,69024.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717406334360,1.60903693,69024.0,69010.0,0.00946]
["bitfinex","BTCUSD",1717406334361,0.84030736,69011.0,69010.0,0.00946]
["bitfinex","BTCUSD",1717406334569,0.84030736,69011.0,69004.0,0.00946]
["bitfinex","BTCUSD",1717406334570,0.46733836,69005.0,69004.0,0.00946]
["bitfinex","BTCUSD",1717406334772,0.88961627,69005.0,69004.0,0.00946]
["bitfinex","BTCUSD",1717406335088,0.91261627,69005.0,69004.0,0.01520134]
["bitfinex","BTCUSD",1717406335538,0.83611627,69005.0,69004.0,0.00946]
["bitfinex","BTCUSD",1717406335764,0.91261627,69005.0,69004.0,0.00946]
["bitfinex","BTCUSD",1717406336209,0.73611627,69005.0,69004.0,0.00946]
["bitfinex","BTCUSD",1717406336654,0.75011627,69005.0,69004.0,0.00946]
["bitfinex","BTCUSD",1717406337372,0.46751236,69001.0,68991.0,0.0139659]
["bitfinex","BTCUSD",1717406337604,1.17552922,69001.0,68991.0,0.0139659]
["bitfinex","BTCUSD",1717406337808,1.17552922,69001.0,68996.0,0.0825]
["bitfinex","BTCUSD",1717406338870,1.18952922,69001.0,68996.0,0.0825]
["bitfinex","BTCUSD",1717406339535,1.18952922,69001.0,68992.0,0.0751]
["bitfinex","BTCUSD",1717406340174,1.17552922,69001.0,68992.0,0.0751]
["bitfinex","BTCUSD",1717406340590,1.18952922,69001.0,68992.0,0.0751]
["bitfinex","BTCUSD",1717406341063,1.18952922,69001.0,69000.0,2.00032877]
["bitfinex","BTCUSD",1717406341483,1.17552922,69001.0,69000.0,2.0096407]
["bitfinex","BTCUSD",1717406341690,1.18952922,69001.0,69000.0,2.0096407]
["bitfinex","BTCUSD",1717406341840,1.20352922,69001.0,69000.0,2.0096407]
["bitfinex","BTCUSD",1717406342277,1.59337922,69001.0,69000.0,2.0096407]
["bitfinex","BTCUSD",1717406342479,2.26263647,69001.0,69000.0,0.87877265]
["bitfinex","BTCUSD",1717406342752,2.36263647,69001.0,69000.0,0.81644377]
["bitfinex","BTCUSD",1717406342933,2.36821932,69001.0,69000.0,0.78744377]
["bitfinex","BTCUSD",1717406343341,2.36821932,69001.0,69000.0,0.77044377]
["bitfinex","BTCUSD",1717406343543,2.21771207,69001.0,69000.0,0.69702607]
["bitfinex","BTCUSD",1717406343714,2.21771207,69001.0,68991.0,0.0139659]
["bitfinex","BTCUSD",1717406343715,1.04730736,68992.0,68991.0,0.0139659]
["bitfinex","BTCUSD",1717406343918,1.46958527,68992.0,68991.0,0.0139659]
["bitfinex","BTCUSD",1717406344149,1.49258527,68992.0,68991.0,0.0139659]
["bitfinex","BTCUSD",1717406344721,1.59258527,68992.0,68980.0,0.0806]
["bitfinex","BTCUSD",1717406344926,1.59258527,68992.0,68977.0,0.1517]
["bitfinex","BTCUSD",1717406344927,0.27754636,68985.0,68977.0,0.1517]
["bitfinex","BTCUSD",1717406345110,0.69982427,68985.0,68977.0,0.1517]
["bitfinex","BTCUSD",1717406345333,0.91282427,68985.0,68977.0,0.1517]
["bitfinex","BTCUSD",1717406346558,1.20274227,68985.0,68977.0,0.1517]
["bitfinex","BTCUSD",1717406346780,1.10274227,68985.0,68977.0,0.1517]
["bitfinex","BTCUSD",1717406347163,1.11674227,68985.0,68977.0,0.1517]
["bitfinex","BTCUSD",1717406347794,0.94024227,68985.0,68977.0,0.1517]
["bitfinex","BTCUSD",1717406347992,0.47432427,68985.0,68977.0,0.1517]
["bitfinex","BTCUSD",1717406348198,0.76424227,68985.0,68984.0,0.1042]
["bitfinex","BTCUSD",1717406348398,0.76424227,68985.0,68984.0,0.0237]
["bitfinex","BTCUSD",1717406348931,0.94074227,68985.0,68984.0,0.0237]
["bitfinex","BTCUSD",1717406349795,1.04074227,68985.0,68984.0,0.0237]
["bitfinex","BTCUSD",1717406350028,1.20544227,68985.0,68984.0,0.0237]
["bitfinex","BTCUSD",1717406350477,1.04074227,68985.0,68984.0,0.0237]
["bitfinex","BTCUSD",1717406350890,0.86424227,68985.0,68984.0,0.0237]
["bitfinex","BTCUSD",1717406351094,1.04074227,68985.0,68984.0,0.0237]
["bitfinex","BTCUSD",1717406351294,1.0581784,68985.0,68984.0,0.0237]
["bitfinex","BTCUSD",1717406351847,0.8816784,68985.0,68984.0,0.0237]
["bitfinex","BTCUSD",1717406352654,0.7816784,68985.0,68984.0,0.0237]
["bitfinex","BTCUSD",1717406352859,0.7816784,68985.0,68984.0,0.2527]
["bitfinex","BTCUSD",1717406353062,0.7816784,68985.0,68984.0,0.25754701]
["bitfinex","BTCUSD",1717406355426,0.7816784,68985.0,68984.0,0.25757715]
["bitfinex","BTCUSD",1717406355595,0.7816784,68985.0,68984.0,0.02857715]
["bitfinex","BTCUSD",1717406356110,0.7816784,68985.0,68984.0,0.0237]
["bitfinex","BTCUSD",1717406356550,1.0715964,68985.0,68984.0,0.0237]
["bitfinex","BTCUSD",1717406358982,1.1715964,68985.0,68984.0,0.0237]
["bitfinex","BTCUSD",1717406360679,1.81687675,68985.0,68984.0,0.01112007]
["bitfinex","BTCUSD",1717406360891,1.7975144,68985.0,68984.0,0.01112007]
["bitfinex","BTCUSD",1717406361104,1.80309595,68985.0,68984.0,0.01112007]
["bitfinex","BTCUSD",1717406361320,1.96559595,68985.0,68984.0,0.01112007]
["bitfinex","BTCUSD",1717406361537,1.68909595,68985.0,68984.0,0.01112007]
["bitfinex","BTCUSD",1717406361748,1.70309595,68985.0,68984.0,0.01112007]
["bitfinex","BTCUSD",1717406361964,1.1715964,68985.0,68984.0,0.01112007]
["bitfinex","BTCUSD",1717406362175,1.0205964,68985.0,68984.0,0.01112007]
["bitfinex","BTCUSD",1717406362425,1.0205964,68985.0,68984.0,0.01660032]
["bitfinex","BTCUSD",1717406362645,1.0345964,68985.0,68984.0,0.01660032]
["bitfinex","BTCUSD",1717406362793,1.0205964,68985.0,68984.0,0.01112007]
["bitfinex","BTCUSD",1717406363025,0.7306784,68985.0,68984.0,0.01112007]
["bitfinex","BTCUSD",1717406363683,0.7446784,68985.0,68984.0,0.01112007]
["bitfinex","BTCUSD",1717406363905,0.3777604,68985.0,68984.0,0.08702007]
["bitfinex","BTCUSD",1717406364118,0.3407604,68985.0,68984.0,0.24152007]
["bitfinex","BTCUSD",1717406364339,0.3687604,68985.0,68984.0,0.24152007]
["bitfinex","BTCUSD",1717406364563,0.3547604,68985.0,68984.0,0.24152007]
["bitfinex","BTCUSD",1717406365224,0.4547604,68985.0,68984.0,0.24152007]
["bitfinex","BTCUSD",1717406365734,0.4917604,68985.0,68984.0,0.24152007]
["bitfinex","BTCUSD",1717406366608,0.06843613,68985.0,68984.0,0.24152007]
["bitfinex","BTCUSD",1717406366833,0.028,68985.0,68984.0,0.24152007]
["bitfinex","BTCUSD",1717406367068,0.028,68985.0,68984.0,0.24697974]
["bitfinex","BTCUSD",1717406367324,0.028,68985.0,68984.0,0.24152007]
["bitfinex","BTCUSD",1717406367325,0.014,68985.0,68984.0,0.24152007]
["bitfinex","BTCUSD",1717406367576,0.02710991,68995.0,68984.0,0.24152007]
["bitfinex","BTCUSD",1717406367577,0.02710991,68991.0,68986.0,0.0822]
["bitfinex","BTCUSD",1717406367832,0.14577791,68990.0,68988.0,0.0822]
["bitfinex","BTCUSD",1717406368077,0.14577791,68990.0,68989.0,0.2389]
["bitfinex","BTCUSD",1717406368301,0.14577791,68990.0,68989.0,0.24435247]
["bitfinex","BTCUSD",1717406368716,0.16877791,68990.0,68989.0,0.24435247]
["bitfinex","BTCUSD",1717406368928,0.19588782,68990.0,68989.0,0.24435247]
["bitfinex","BTCUSD",1717406369161,0.19688782,68990.0,68989.0,0.24435247]
["bitfinex","BTCUSD",1717406369369,0.16977791,68990.0,68989.0,0.24435247]
["bitfinex","BTCUSD",1717406370218,0.001,68990.0,68989.0,0.24435247]
["bitfinex","BTCUSD",1717406370884,0.001,68990.0,68989.0,0.42085247]
["bitfinex","BTCUSD",1717406371108,0.004,68990.0,68989.0,0.24435247]
["bitfinex","BTCUSD",1717406371315,0.004,68990.0,68989.0,0.24535247]
["bitfinex","BTCUSD",1717406371316,0.005,68990.0,68989.0,0.24535247]
["bitfinex","BTCUSD",1717406371753,0.005,68990.0,68989.0,0.39030247]
["bitfinex","BTCUSD",1717406371958,0.005,68990.0,68989.0,0.56680247]
["bitfinex","BTCUSD",1717406372398,0.005,68990.0,68989.0,0.63969256]
["bitfinex","BTCUSD",1717406372623,0.4696,68999.0,68997.0,0.144931]
["bitfinex","BTCUSD",1717406372836,0.4696,68999.0,68998.0,0.569731]
["bitfinex","BTCUSD",1717406373059,0.4696,68999.0,68998.0,0.5751406]
["bitfinex","BTCUSD",1717406373330,0.07288895,69011.0,69000.0,0.144926]
["bitfinex","BTCUSD",1717406373555,0.07288895,69011.0,69004.0,0.0833]
["bitfinex","BTCUSD",1717406373764,0.07288895,69011.0,69006.0,0.0821]
["bitfinex","BTCUSD",1717406373963,0.07288895,69011.0,69001.0,0.15032923]
["bitfinex","BTCUSD",1717406373964,0.07288895,69011.0,69007.0,0.1572965]
["bitfinex","BTCUSD",1717406374117,0.02710991,69009.0,69008.0,0.234]
["bitfinex","BTCUSD",1717406374326,0.07288895,69011.0,69008.0,0.23937582]
["bitfinex","BTCUSD",1717406374659,0.07288895,69011.0,69010.0,0.0791]
["bitfinex","BTCUSD",1717406374861,0.001,69011.0,69010.0,0.2439]
["bitfinex","BTCUSD",1717406375075,0.001,69011.0,69010.0,0.24927291]
["bitfinex","BTCUSD",1717406375286,0.02710991,69021.0,69012.0,0.0788]
["bitfinex","BTCUSD",1717406375486,0.17288782,69021.0,69014.0,0.0788]
["bitfinex","BTCUSD",1717406375700,0.09999886,69020.0,69015.0,0.1523]
["bitfinex","BTCUSD",1717406375915,0.02710991,69016.0,69015.0,0.15765856]
["bitfinex","BTCUSD",1717406376150,0.02710991,69017.0,69015.0,0.15765856]
["bitfinex","BTCUSD",1717406376430,0.0783664,69020.0,69015.0,0.15765856]
["bitfinex","BTCUSD",1717406376431,0.09999886,69020.0,69015.0,0.15765856]
["bitfinex","BTCUSD",1717406376850,0.03258736,69016.0,69015.0,0.15765856]
["bitfinex","BTCUSD",1717406377024,0.07288895,69020.0,69015.0,0.15765856]
["bitfinex","BTCUSD",1717406377476,0.008,69017.0,69015.0,0.15865856]
["bitfinex","BTCUSD",1717406377979,0.07288895,69020.0,69015.0,0.15765856]
["bitfinex","BTCUSD",1717406378416,0.001,69020.0,69015.0,0.15865856]
["bitfinex","BTCUSD",1717406378658,0.02710991,69017.0,69015.0,0.15765856]
["bitfinex","BTCUSD",1717406378893,0.02710991,69018.0,69015.0,0.15765856]
["bitfinex","BTCUSD",1717406379125,0.001,69017.0,69015.0,0.16565856]
["bitfinex","BTCUSD",1717406379356,0.07288895,69019.0,69015.0,0.16565856]
["bitfinex","BTCUSD",1717406379357,0.07288895,69019.0,69015.0,0.15765856]
["bitfinex","BTCUSD",1717406379599,0.02710991,69016.0,69015.0,0.16565856]
["bitfinex","BTCUSD",1717406379859,0.02710991,69016.0,69015.0,0.15765856]
["bitfinex","BTCUSD",1717406380097,0.02710991,69017.0,69015.0,0.15765856]
["bitfinex","BTCUSD",1717406380377,0.001,69018.0,69015.0,0.16565856]
["bitfinex","BTCUSD",1717406380616,0.002,69017.0,69015.0,0.16565856]
["bitfinex","BTCUSD",1717406380788,0.02910991,69017.0,69015.0,0.16565856]
["bitfinex","BTCUSD",1717406381267,0.02710991,69016.0,69015.0,0.16565856]
["bitfinex","BTCUSD",1717406381674,0.001,69018.0,69015.0,0.16565856]
["bitfinex","BTCUSD",1717406381899,0.02710991,69022.0,69015.0,0.15765856]
["bitfinex","BTCUSD",1717406382068,0.023,69021.0,69015.0,0.16565856]
["bitfinex","BTCUSD",1717406382271,0.02710991,69019.0,69016.0,0.0832]
["bitfinex","BTCUSD",1717406382477,0.02710991,69021.0,69016.0,0.0832]
["bitfinex","BTCUSD",1717406382680,0.02710991,69018.0,69017.0,0.00528935]
["bitfinex","BTCUSD",1717406383084,0.02910991,69018.0,69017.0,0.00528935]
["bitfinex","BTCUSD",1717406383282,0.002,69018.0,69017.0,0.00528935]
["bitfinex","BTCUSD",1717406383486,0.02710991,69018.0,69017.0,0.00528935]
["bitfinex","BTCUSD",1717406383972,0.03010991,69018.0,69017.0,0.00528935]
["bitfinex","BTCUSD",1717406384807,0.03558736,69018.0,69017.0,0.00528935]
["bitfinex","BTCUSD",1717406385524,0.003,69018.0,69017.0,0.00528935]
["bitfinex","BTCUSD",1717406385749,0.03110991,69018.0,69017.0,0.01128935]
["bitfinex","BTCUSD",1717406386225,0.004,69018.0,69017.0,0.01128935]
["bitfinex","BTCUSD",1717406386449,0.03110991,69018.0,69017.0,0.01128935]
["bitfinex","BTCUSD",1717406386885,0.03658736,69018.0,69017.0,0.01128935]
["bitfinex","BTCUSD",1717406387529,0.32725427,69018.0,69017.0,0.01128935]
["bitfinex","BTCUSD",1717406387739,0.58265427,69018.0,69017.0,0.01128935]
["bitfinex","BTCUSD",1717406387964,0.58265427,69018.0,69017.0,0.006]
["bitfinex","BTCUSD",1717406389067,0.03258736,69006.0,69005.0,0.0753]
["bitfinex","BTCUSD",1717406389301,0.03258736,69004.0,69003.0,0.1583]
["bitfinex","BTCUSD",1717406391571,0.03258736,69004.0,69003.0,0.1653]
["bitfinex","BTCUSD",1717406391572,0.03358736,69004.0,69003.0,0.1653]
["bitfinex","BTCUSD",1717406392200,0.02810991,69004.0,69003.0,0.1653]
["bitfinex","BTCUSD",1717406392759,0.03358736,69004.0,69003.0,0.1653]
["bitfinex","BTCUSD",1717406393811,0.001,69004.0,69003.0,0.1653]
["bitfinex","BTCUSD",1717406395515,0.001,69004.0,69003.0,0.166246]
["bitfinex","BTCUSD",1717406396121,0.02810991,69004.0,69003.0,0.166246]
["bitfinex","BTCUSD",1717406396321,0.001,69004.0,69003.0,0.166246]
["bitfinex","BTCUSD",1717406396936,0.02810991,69004.0,69003.0,0.166246]
["bitfinex","BTCUSD",1717406397145,0.001,69004.0,69003.0,0.246046]
["bitfinex","BTCUSD",1717406397547,0.02710991,69007.0,69003.0,0.246046]
["bitfinex","BTCUSD",1717406397853,0.02710991,69006.0,69003.0,0.246046]
["bitfinex","BTCUSD",1717406398051,0.02710991,69007.0,69003.0,0.246046]
["bitfinex","BTCUSD",1717406398516,0.02710991,69007.0,69003.0,0.239046]
["bitfinex","BTCUSD",1717406398907,0.02710991,69007.0,69004.0,0.00533977]
["bitfinex","BTCUSD",1717406399128,0.02810991,69007.0,69004.0,0.00533977]
["bitfinex","BTCUSD",1717406399538,0.02710991,69005.0,69004.0,0.00533977]
["bitfinex","BTCUSD",1717406399946,0.02710991,69005.0,69004.0,0.00633977]
["bitfinex","BTCUSD",1717406400315,0.02710991,69005.0,69004.0,0.01433977]
["bitfinex","BTCUSD",1717406400518,0.32328227,69005.0,69004.0,0.01433977]
["bitfinex","BTCUSD",1717406401590,0.32328227,69005.0,69004.0,0.00633977]
["bitfinex","BTCUSD",1717406402015,0.32428227,69005.0,69004.0,0.01633977]
["bitfinex","BTCUSD",1717406402456,0.32428227,69005.0,69004.0,0.011]
["bitfinex","BTCUSD",1717406402798,0.32328227,69005.0,69004.0,0.001]
["bitfinex","BTCUSD",1717406403000,0.32080482,69005.0,69004.0,0.001]
["bitfinex","BTCUSD",1717406403203,0.32180482,69005.0,69004.0,0.008]
["bitfinex","BTCUSD",1717406403427,0.32728227,69005.0,69004.0,0.008]
["bitfinex","BTCUSD",1717406404485,0.29469491,69005.0,69004.0,0.008]
["bitfinex","BTCUSD",1717406404864,0.32728227,69005.0,69004.0,0.008]
["bitfinex","BTCUSD",1717406405698,0.29469491,69005.0,69004.0,0.008]
["bitfinex","BTCUSD",1717406405889,0.32180482,69005.0,69004.0,0.008]
["bitfinex","BTCUSD",1717406406103,0.004,69005.0,69004.0,0.008]
["bitfinex","BTCUSD",1717406406322,0.004,69005.0,69004.0,0.17643977]
["bitfinex","BTCUSD",1717406406760,0.004,69005.0,69004.0,0.15643977]
["bitfinex","BTCUSD",1717406407793,0.03110991,69005.0,69004.0,0.15643977]
["bitfinex","BTCUSD",1717406408212,0.004,69005.0,69004.0,0.15643977]
["bitfinex","BTCUSD",1717406411076,0.03110991,69005.0,69004.0,0.15643977]
["bitfinex","BTCUSD",1717406412738,0.004,69005.0,69004.0,0.15643977]
["bitfinex","BTCUSD",1717406412980,0.03110991,69005.0,69004.0,0.15643977]
["bitfinex","BTCUSD",1717406413347,0.004,69005.0,69004.0,0.15643977]
["bitfinex","BTCUSD",1717406415618,0.148917,69005.0,69004.0,0.15643977]
["bitfinex","BTCUSD",1717406416462,0.004,69005.0,69004.0,0.15643977]
["bitfinex","BTCUSD",1717406417300,0.004,69005.0,69004.0,0.56005877]
["bitfinex","BTCUSD",1717406417507,0.004,69005.0,69004.0,0.38355877]
["bitfinex","BTCUSD",1717406417722,0.004,69005.0,69004.0,0.56005877]
["bitfinex","BTCUSD",1717406418149,0.004,69005.0,69004.0,0.38355877]
["bitfinex","BTCUSD",1717406418350,0.001,69005.0,69004.0,0.38355877]
["bitfinex","BTCUSD",1717406419088,0.17200591,69015.0,69004.0,0.38355877]
["bitfinex","BTCUSD",1717406419302,0.02710991,69013.0,69005.0,0.02175269]
["bitfinex","BTCUSD",1717406419651,0.02710991,69013.0,69006.0,0.00532217]
["bitfinex","BTCUSD",1717406420085,0.144896,69015.0,69006.0,0.00532217]
["bitfinex","BTCUSD",1717406420557,0.02710991,69012.0,69006.0,0.00532217]
["bitfinex","BTCUSD",1717406420977,0.02710991,69011.0,69006.0,0.00532217]
["bitfinex","BTCUSD",1717406422085,0.02810991,69013.0,69006.0,0.00532217]
["bitfinex","BTCUSD",1717406422302,0.02710991,69011.0,69006.0,0.01432217]
["bitfinex","BTCUSD",1717406422768,0.02710991,69011.0,69006.0,0.00532217]
["bitfinex","BTCUSD",1717406422964,0.02710991,69010.0,69004.0,0.25505269]
["bitfinex","BTCUSD",1717406423219,0.02710991,69010.0,69006.0,0.009]
["bitfinex","BTCUSD",1717406423422,0.02710991,69010.0,69007.0,0.00532071]
["bitfinex","BTCUSD",1717406423704,0.001,69011.0,69007.0,0.00532071]
["bitfinex","BTCUSD",1717406423705,0.02710991,69009.0,69007.0,0.00532071]
["bitfinex","BTCUSD",1717406424262,0.02710991,69009.0,69004.0,0.26405269]
["bitfinex","BTCUSD",1717406424497,0.001,69010.0,69008.0,0.00531926]
["bitfinex","BTCUSD",1717406424691,0.001,69010.0,69004.0,0.26405269]
["bitfinex","BTCUSD",1717406424896,0.001,69010.0,69009.0,0.0053178]
["bitfinex","BTCUSD",1717406425128,0.001,69010.0,69005.0,0.00579564]
["bitfinex","BTCUSD",1717406425314,0.001,69010.0,69009.0,0.0053178]
["bitfinex","BTCUSD",1717406425515,0.17199791,69019.0,69008.0,0.25325269]
["bitfinex","BTCUSD",1717406425714,0.17199791,69019.0,69009.0,0.02707049]
["bitfinex","BTCUSD",1717406425715,0.02710991,69018.0,69009.0,0.02707049]
["bitfinex","BTCUSD",1717406425923,0.144888,69019.0,69009.0,0.02707049]
["bitfinex","BTCUSD",1717406426126,0.17199791,69019.0,69009.0,0.02707049]
["bitfinex","BTCUSD",1717406426287,0.02710991,69017.0,69009.0,0.02707049]
["bitfinex","BTCUSD",1717406426536,0.001,69010.0,69009.0,0.03207049]
["bitfinex","BTCUSD",1717406426782,0.02810991,69010.0,69009.0,0.0103178]
["bitfinex","BTCUSD",1717406427003,0.02710991,69010.0,69009.0,0.0053178]
["bitfinex","BTCUSD",1717406427200,0.02710991,69010.0,69009.0,0.0063178]
["bitfinex","BTCUSD",1717406427573,0.02710991,69017.0,69009.0,0.0053178]
["bitfinex","BTCUSD",1717406427984,0.15036545,69019.0,69009.0,0.0053178]
["bitfinex","BTCUSD",1717406427985,0.001,69010.0,69009.0,0.0053178]
["bitfinex","BTCUSD",1717406429272,0.03258736,69010.0,69009.0,0.0053178]
["bitfinex","BTCUSD",1717406429708,0.001,69010.0,69009.0,0.0143178]
["bitfinex","BTCUSD",1717406430143,0.001,69010.0,69009.0,0.0849178]
["bitfinex","BTCUSD",1717406430563,0.002,69010.0,69009.0,0.0849178]
["bitfinex","BTCUSD",1717406432451,0.002,69010.0,69009.0,0.0143178]
["bitfinex","BTCUSD",1717406432657,0.002,69010.0,69009.0,0.0849178]
["bitfinex","BTCUSD",1717406433293,0.02910991,69010.0,69009.0,0.0143178]
["bitfinex","BTCUSD",1717406433661,0.02910991,69010.0,69009.0,0.0849178]
["bitfinex","BTCUSD",1717406434338,0.03458736,69010.0,69009.0,0.0849178]
["bitfinex","BTCUSD",1717406434549,0.002,69010.0,69009.0,0.0849178]
["bitfinex","BTCUSD",1717406435166,0.002,69010.0,69009.0,0.0143178]
["bitfinex","BTCUSD",1717406435372,0.03458736,69010.0,69009.0,0.0143178]
["bitfinex","BTCUSD",1717406435587,0.03458736,69010.0,69009.0,0.009]
["bitfinex","BTCUSD",1717406436047,0.34827127,69010.0,69009.0,0.0143007]
["bitfinex","BTCUSD",1717406436306,0.58457127,69010.0,69009.0,0.0143007]
["bitfinex","BTCUSD",1717406436600,0.17750436,69005.0,69004.0,0.000946]
["bitfinex","BTCUSD",1717406436852,0.65647122,69005.0,69004.0,0.000946]
["bitfinex","BTCUSD",1717406437090,0.72707122,69005.0,69004.0,0.000946]
["bitfinex","BTCUSD",1717406437937,0.65647122,69005.0,69004.0,0.000946]
["bitfinex","BTCUSD",1717406439154,0.67047122,69005.0,69004.0,0.000946]
["bitfinex","BTCUSD",1717406439578,0.65647122,69005.0,69004.0,0.000946]
["bitfinex","BTCUSD",1717406439995,0.67047122,69005.0,69004.0,0.000946]
["bitfinex","BTCUSD",1717406440548,1.07988551,69005.0,69004.0,0.001946]
["bitfinex","BTCUSD",1717406441224,1.06588551,69005.0,69004.0,0.000946]
["bitfinex","BTCUSD",1717406441435,1.16588551,69005.0,69004.0,0.000946]
["bitfinex","BTCUSD",1717406441657,1.27988551,69005.0,69004.0,0.001]
["bitfinex","BTCUSD",1717406441889,0.534757,69004.0,69003.0,0.000946]
["bitfinex","BTCUSD",1717406442111,1.18270256,69004.0,69003.0,0.000946]
["bitfinex","BTCUSD",1717406442993,1.35430256,69004.0,69003.0,0.000946]
["bitfinex","BTCUSD",1717406443454,1.64414056,69004.0,69003.0,0.000946]
["bitfinex","BTCUSD",1717406443692,1.65814056,69004.0,69003.0,0.000946]
["bitfinex","BTCUSD",1717406443936,1.72452783,69004.0,69003.0,0.000946]
["bitfinex","BTCUSD",1717406444183,1.72452783,69004.0,69003.0,0.001946]
["bitfinex","BTCUSD",1717406444184,1.78130394,69004.0,69003.0,0.001946]
["bitfinex","BTCUSD",1717406444421,1.76730394,69004.0,69003.0,0.000946]
["bitfinex","BTCUSD",1717406444678,1.78130394,69004.0,69003.0,0.001946]
["bitfinex","BTCUSD",1717406444900,1.67214056,69004.0,69003.0,0.001]
["bitfinex","BTCUSD",1717406445121,0.17754636,68985.0,68984.0,0.01112007]
["bitfinex","BTCUSD",1717406445399,0.02710991,68987.0,68984.0,0.01112007]
["bitfinex","BTCUSD",1717406445670,0.02710991,68988.0,68984.0,0.01112007]
["bitfinex","BTCUSD",1717406445961,0.02710991,68985.0,68984.0,0.01112007]
["bitfinex","BTCUSD",1717406446427,0.03010991,68985.0,68984.0,0.01112007]
["bitfinex","BTCUSD",1717406446669,0.03010991,68985.0,68984.0,0.25282007]
["bitfinex","BTCUSD",1717406447129,0.03010991,68985.0,68984.0,0.25821881]
["bitfinex","BTCUSD",1717406448198,0.004,68985.0,68984.0,0.26321881]
["bitfinex","BTCUSD",1717406448617,0.03110991,68985.0,68984.0,0.26321881]
["bitfinex","BTCUSD",1717406449030,0.03658736,68985.0,68984.0,0.26321881]
["bitfinex","BTCUSD",1717406449744,0.03110991,68985.0,68984.0,0.26680951]
["bitfinex","BTCUSD",1717406450158,0.004,68985.0,68984.0,0.26680951]
["bitfinex","BTCUSD",1717406451757,0.001,68985.0,68984.0,0.26680951]
["bitfinex","BTCUSD",1717406451963,0.02710991,68991.0,68984.0,0.26180951]
["bitfinex","BTCUSD",1717406452242,0.02710991,68989.0,68984.0,0.26180951]
["bitfinex","BTCUSD",1717406452632,0.02710991,68992.0,68984.0,0.26180951]
["bitfinex","BTCUSD",1717406452919,0.33547525,68996.0,68985.0,0.00579738]
["bitfinex","BTCUSD",1717406453160,0.89456559,69013.0,68986.0,0.2376]
["bitfinex","BTCUSD",1717406453161,0.02710991,69000.0,68986.0,0.2376]
["bitfinex","BTCUSD",1717406453378,0.49670991,68997.0,68987.0,0.00579719]
["bitfinex","BTCUSD",1717406453986,0.1544,69004.0,68989.0,0.1716]
["bitfinex","BTCUSD",1717406453987,0.17202891,69004.0,68989.0,0.1716]
["bitfinex","BTCUSD",1717406454193,0.17202891,69004.0,68992.0,0.2376]
["bitfinex","BTCUSD",1717406454194,0.02710991,69002.0,68992.0,0.2376]
["bitfinex","BTCUSD",1717406454407,0.02710991,69004.0,68993.0,0.00579659]
["bitfinex","BTCUSD",1717406454608,0.02710991,69004.0,68994.0,0.2376]
["bitfinex","BTCUSD",1717406454609,0.01,68997.0,68994.0,0.2376]
["bitfinex","BTCUSD",1717406454843,0.02710991,69006.0,68995.0,0.00579643]
["bitfinex","BTCUSD",1717406455063,0.02710991,69006.0,68994.0,0.14494]
["bitfinex","BTCUSD",1717406455064,0.014,68996.0,68994.0,0.14494]
["bitfinex","BTCUSD",1717406455272,0.014,68996.0,68995.0,0.00579642]
["bitfinex","BTCUSD",1717406455483,0.001,68997.0,68995.0,0.00579642]
["bitfinex","BTCUSD",1717406455711,0.001,68997.0,68996.0,0.2376]
["bitfinex","BTCUSD",1717406455911,0.002,68997.0,68996.0,0.2376]
["bitfinex","BTCUSD",1717406456339,0.001,68997.0,68996.0,0.2376]
["bitfinex","BTCUSD",1717406457048,0.001,68997.0,68996.0,0.24114027]
["bitfinex","BTCUSD",1717406457533,0.02710991,68998.0,68996.0,0.24114027]
["bitfinex","BTCUSD",1717406457771,0.00547745,69001.0,68996.0,0.24114027]
["bitfinex","BTCUSD",1717406457772,0.02710991,69000.0,68996.0,0.24114027]
["bitfinex","BTCUSD",1717406458189,0.02710991,68997.0,68996.0,0.24114027]
["bitfinex","BTCUSD",1717406458639,0.03358736,68997.0,68996.0,0.00954027]
["bitfinex","BTCUSD",1717406458849,0.001,68997.0,68996.0,0.006]
["bitfinex","BTCUSD",1717406459067,0.02710991,69000.0,68996.0,0.00538127]
["bitfinex","BTCUSD",1717406459245,0.03258736,68997.0,68996.0,0.00538127]
["bitfinex","BTCUSD",1717406459487,0.03258736,68997.0,68996.0,0.02]
["bitfinex","BTCUSD",1717406459698,0.03258736,68997.0,68996.0,0.02538127]
["bitfinex","BTCUSD",1717406460150,0.03258736,68997.0,68996.0,0.02]
["bitfinex","BTCUSD",1717406460562,0.32329827,68997.0,68996.0,0.02]
["bitfinex","BTCUSD",1717406460762,0.34629827,68997.0,68996.0,0.014]
["bitfinex","BTCUSD",1717406460965,0.42169827,68997.0,68996.0,0.017]
["bitfinex","BTCUSD",1717406461177,0.42269827,68997.0,68996.0,0.017]
["bitfinex","BTCUSD",1717406461388,0.58799827,68997.0,68996.0,0.017]
["bitfinex","BTCUSD",1717406461832,0.02710991,68992.0,68984.0,0.01112007]
["bitfinex","BTCUSD",1717406462091,0.14577791,68992.0,68985.0,0.008954]
["bitfinex","BTCUSD",1717406462293,0.02710991,68989.0,68985.0,0.008954]
["bitfinex","BTCUSD",1717406462534,0.02710991,68995.0,68985.0,0.008954]
["bitfinex","BTCUSD",1717406462764,0.023,68997.0,68996.0,0.004]
["bitfinex","BTCUSD",1717406462989,0.17836527,68997.0,68996.0,0.004]
["bitfinex","BTCUSD",1717406463204,0.19588782,68997.0,68996.0,0.004]
["bitfinex","BTCUSD",1717406463468,0.34629827,68997.0,68996.0,0.004]
["bitfinex","BTCUSD",1717406463912,0.02710991,68988.0,68986.0,0.0819]
["bitfinex","BTCUSD",1717406464343,0.02710991,68988.0,68987.0,0.00539884]
["bitfinex","BTCUSD",1717406464774,0.02710991,68988.0,68985.0,0.15]
["bitfinex","BTCUSD",1717406464988,0.02710991,68988.0,68987.0,0.00539884]
["bitfinex","BTCUSD",1717406465195,0.02810991,68988.0,68986.0,0.0064003]
["bitfinex","BTCUSD",1717406465410,0.001,68988.0,68987.0,0.00539884]
["bitfinex","BTCUSD",1717406465638,0.001,68988.0,68987.0,0.01939884]
["bitfinex","BTCUSD",1717406466757,0.002,68988.0,68987.0,0.01939884]
["bitfinex","BTCUSD",1717406467196,0.02910991,68988.0,68987.0,0.01939884]
["bitfinex","BTCUSD",1717406467626,0.03458736,68988.0,68987.0,0.01939884]
["bitfinex","BTCUSD",1717406468060,0.03358736,68988.0,68987.0,0.01939884]
["bitfinex","BTCUSD",1717406468292,0.03458736,68988.0,68987.0,0.02139884]
["bitfinex","BTCUSD",1717406469441,0.002,68988.0,68987.0,0.02139884]
["bitfinex","BTCUSD",1717406470171,0.02910991,68988.0,68987.0,0.02139884]
["bitfinex","BTCUSD",1717406470602,0.002,68988.0,68987.0,0.02139884]
["bitfinex","BTCUSD",1717406471280,0.02910991,68988.0,68987.0,0.02139884]
["bitfinex","BTCUSD",1717406472204,0.17953936,68988.0,68987.0,0.02139884]
["bitfinex","BTCUSD",1717406472646,0.17953936,68988.0,68987.0,0.018]
["bitfinex","BTCUSD",1717406472862,0.17953936,68988.0,68987.0,0.016]
["bitfinex","BTCUSD",1717406473062,0.17306191,68988.0,68987.0,0.014]
["bitfinex","BTCUSD",1717406473272,0.02810991,68988.0,68987.0,0.016]
["bitfinex","BTCUSD",1717406473476,0.03358736,68988.0,68987.0,0.016]
["bitfinex","BTCUSD",1717406473982,0.03358736,68988.0,68987.0,0.002]
["bitfinex","BTCUSD",1717406473983,0.03258736,68988.0,68987.0,0.002]
["bitfinex","BTCUSD",1717406474183,0.03358736,68988.0,68987.0,0.011]
["bitfinex","BTCUSD",1717406474425,0.03358736,68988.0,68987.0,0.002]
["bitfinex","BTCUSD",1717406474612,0.03358736,68988.0,68985.0,0.000946]
["bitfinex","BTCUSD",1717406474815,0.02710991,68986.0,68985.0,0.000946]
["bitfinex","BTCUSD",1717406475219,0.146952,68988.0,68985.0,0.000946]
["bitfinex","BTCUSD",1717406475430,0.17406191,68988.0,68985.0,0.000946]
["bitfinex","BTCUSD",1717406475639,0.02710991,68986.0,68985.0,0.000946]
["bitfinex","BTCUSD",1717406475855,0.02710991,68986.0,68985.0,0.002946]
["bitfinex","BTCUSD",1717406476066,0.144952,68988.0,68985.0,0.002946]
["bitfinex","BTCUSD",1717406476541,0.17206191,68988.0,68985.0,0.000946]
["bitfinex","BTCUSD",1717406476779,0.144952,68988.0,68985.0,0.000946]
["bitfinex","BTCUSD",1717406476984,0.02710991,68987.0,68985.0,0.000946]
["bitfinex","BTCUSD",1717406477201,0.144952,68988.0,68985.0,0.011946]
["bitfinex","BTCUSD",1717406477202,0.145952,68988.0,68985.0,0.011946]
["bitfinex","BTCUSD",1717406477621,0.001,68988.0,68985.0,0.011946]
["bitfinex","BTCUSD",1717406477845,0.167947,68991.0,68985.0,0.011946]
["bitfinex","BTCUSD",1717406478051,0.17288782,68990.0,68985.0,0.013946]
["bitfinex","BTCUSD",1717406478482,0.02710991,68987.0,68985.0,0.011946]
["bitfinex","BTCUSD",1717406478886,0.02710991,68987.0,68985.0,0.013946]
["bitfinex","BTCUSD",1717406479096,0.02710991,68986.0,68985.0,0.002946]
["bitfinex","BTCUSD",1717406479299,0.02710991,68986.0,68985.0,0.000946]
["bitfinex","BTCUSD",1717406479672,0.02710991,68988.0,68985.0,0.002946]
["bitfinex","BTCUSD",1717406480522,0.03258736,68986.0,68985.0,0.013946]
["bitfinex","BTCUSD",1717406480726,0.03258736,68986.0,68985.0,0.002946]
["bitfinex","BTCUSD",1717406480937,0.03258736,68986.0,68985.0,0.000946]
["bitfinex","BTCUSD",1717406481149,0.03258736,68986.0,68985.0,0.011946]
["bitfinex","BTCUSD",1717406481362,0.03258736,68986.0,68985.0,0.013946]
["bitfinex","BTCUSD",1717406481596,0.02710991,68986.0,68985.0,0.002946]
["bitfinex","BTCUSD",1717406481788,0.02710991,68986.0,68985.0,0.013946]
["bitfinex","BTCUSD",1717406481994,0.03258736,68986.0,68985.0,0.013946]
["bitfinex","BTCUSD",1717406482811,0.02710991,68988.0,68985.0,0.013946]
["bitfinex","BTCUSD",1717406483445,0.02710991,68986.0,68985.0,0.013946]
["bitfinex","BTCUSD",1717406484056,0.03258736,68986.0,68985.0,0.011946]
["bitfinex","BTCUSD",1717406484263,0.03258736,68986.0,68985.0,0.002946]
["bitfinex","BTCUSD",1717406484473,0.03258736,68986.0,68985.0,0.013946]
["bitfinex","BTCUSD",1717406484878,0.14495,68989.0,68985.0,0.000946]
["bitfinex","BTCUSD",1717406485111,0.17205991,68989.0,68985.0,0.002946]
["bitfinex","BTCUSD",1717406485315,0.02810991,68986.0,68985.0,0.013946]
["bitfinex","BTCUSD",1717406485953,0.001,68986.0,68985.0,0.011946]
["bitfinex","BTCUSD",1717406486159,0.02710991,68988.0,68985.0,0.000946]
["bitfinex","BTCUSD",1717406486332,0.02710991,68987.0,68985.0,0.000946]
["bitfinex","BTCUSD",1717406487199,0.02710991,68987.0,68985.0,0.002946]
["bitfinex","BTCUSD",1717406487626,0.14595,68989.0,68985.0,0.011946]
["bitfinex","BTCUSD",1717406487835,0.14495,68989.0,68985.0,0.000946]
["bitfinex","BTCUSD",1717406488045,0.02710991,68988.0,68986.0,0.0686]
["bitfinex","BTCUSD",1717406488269,0.02810991,68987.0,68986.0,0.0686]
["bitfinex","BTCUSD",1717406488687,0.02710991,68987.0,68986.0,0.0686]
["bitfinex","BTCUSD",1717406489746,0.023,68991.0,68986.0,0.0686]
["bitfinex","BTCUSD",1717406489959,0.02710991,68991.0,68986.0,0.0686]
["bitfinex","BTCUSD",1717406490166,0.02710991,68990.0,68986.0,0.0686]
["bitfinex","BTCUSD",1717406490352,0.02710991,68988.0,68986.0,0.0686]
["bitfinex","BTCUSD",1717406490561,0.02710991,68988.0,68986.0,0.0706]
["bitfinex","BTCUSD",1717406490777,0.001,68987.0,68986.0,0.0806]
["bitfinex","BTCUSD",1717406491004,0.001,68987.0,68986.0,0.0786]
["bitfinex","BTCUSD",1717406491232,0.02710991,68988.0,68986.0,0.0786]
["bitfinex","BTCUSD",1717406491233,0.17205591,68991.0,68987.0,0.2409]
["bitfinex","BTCUSD",1717406491423,0.001,68990.0,68987.0,0.2409]
["bitfinex","BTCUSD",1717406491653,0.02710991,68989.0,68987.0,0.2409]
["bitfinex","BTCUSD",1717406491859,0.02710991,68988.0,68987.0,0.2409]
["bitfinex","BTCUSD",1717406492260,0.02710991,68988.0,68987.0,0.2457223]
["bitfinex","BTCUSD",1717406492676,0.144948,68990.0,68987.0,0.2457223]
["bitfinex","BTCUSD",1717406492873,0.145948,68990.0,68987.0,0.2537223]
["bitfinex","BTCUSD",1717406493081,0.02710991,68988.0,68987.0,0.2537223]
["bitfinex","BTCUSD",1717406493920,0.03258736,68988.0,68987.0,0.2537223]
["bitfinex","BTCUSD",1717406494140,0.02710991,68989.0,68987.0,0.2467223]
["bitfinex","BTCUSD",1717406494348,0.001,68988.0,68987.0,0.2547223]
["bitfinex","BTCUSD",1717406494774,0.001,68988.0,68987.0,0.2537223]
["bitfinex","BTCUSD",1717406495279,0.001,68988.0,68987.0,0.2547223]
["bitfinex","BTCUSD",1717406495692,0.02810991,68988.0,68987.0,0.2547223]
["bitfinex","BTCUSD",1717406495907,0.02810991,68988.0,68987.0,0.0138223]
["bitfinex","BTCUSD",1717406496125,0.03358736,68988.0,68987.0,0.0138223]
["bitfinex","BTCUSD",1717406497017,0.02810991,68988.0,68987.0,0.0138223]
["bitfinex","BTCUSD",1717406497215,0.03358736,68988.0,68987.0,0.0138223]
["bitfinex","BTCUSD",1717406497797,0.17306191,68988.0,68987.0,0.0138223]
["bitfinex","BTCUSD",1717406498195,0.17853936,68988.0,68987.0,0.0138223]
["bitfinex","BTCUSD",1717406498451,0.17306191,68988.0,68987.0,0.0138223]
["bitfinex","BTCUSD",1717406498862,0.17853936,68988.0,68987.0,0.0138223]
["bitfinex","BTCUSD",1717406499388,0.145952,68988.0,68987.0,0.0138223]
["bitfinex","BTCUSD",1717406499787,0.17306191,68988.0,68987.0,0.0138223]
["bitfinex","BTCUSD",1717406501586,0.17853936,68988.0,68987.0,0.0138223]
["bitfinex","BTCUSD",1717406504050,0.145952,68988.0,68987.0,0.0138223]
["bitfinex","BTCUSD",1717406504273,0.17306191,68988.0,68987.0,0.0138223]
["bitfinex","BTCUSD",1717406504481,0.17853936,68988.0,68987.0,0.0138223]
["bitfinex","BTCUSD",1717406504894,0.17306191,68988.0,68987.0,0.0138223]
["bitfinex","BTCUSD",1717406505098,0.17853936,68988.0,68987.0,0.0138223]
["bitfinex","BTCUSD",1717406506129,0.145952,68988.0,68987.0,0.0138223]
["bitfinex","BTCUSD",1717406506331,0.17306191,68988.0,68987.0,0.0138223]
["bitfinex","BTCUSD",1717406506554,0.145952,68988.0,68987.0,0.0138223]
["bitfinex","BTCUSD",1717406506761,0.17853936,68988.0,68987.0,0.0138223]
["bitfinex","BTCUSD",1717406507690,0.17306191,68988.0,68987.0,0.0138223]
["bitfinex","BTCUSD",1717406507894,0.17853936,68988.0,68987.0,0.0138223]
["bitfinex","BTCUSD",1717406508115,0.17306191,68988.0,68987.0,0.0138223]
["bitfinex","BTCUSD",1717406509578,0.145952,68988.0,68987.0,0.0138223]
["bitfinex","BTCUSD",1717406509781,0.17306191,68988.0,68987.0,0.0138223]
["bitfinex","BTCUSD",1717406510157,0.17853936,68988.0,68987.0,0.0138223]
["bitfinex","BTCUSD",1717406511832,0.17306191,68988.0,68987.0,0.0138223]
["bitfinex","BTCUSD",1717406511995,0.17853936,68988.0,68987.0,0.0138223]
["bitfinex","BTCUSD",1717406512618,0.17306191,68988.0,68987.0,0.0138223]
["bitfinex","BTCUSD",1717406512793,0.145952,68988.0,68987.0,0.0138223]
["bitfinex","BTCUSD",1717406512994,0.17306191,68988.0,68987.0,0.0138223]
["bitfinex","BTCUSD",1717406513196,0.17853936,68988.0,68987.0,0.0138223]
["bitfinex","BTCUSD",1717406513606,0.17306191,68988.0,68987.0,0.0138223]
["bitfinex","BTCUSD",1717406515925,0.17853936,68988.0,68987.0,0.0138223]
["bitfinex","BTCUSD",1717406517262,0.145952,68988.0,68987.0,0.0138223]
["bitfinex","BTCUSD",1717406517504,0.17853936,68988.0,68987.0,0.0138223]
["bitfinex","BTCUSD",1717406518056,0.17306191,68988.0,68987.0,0.0138223]
["bitfinex","BTCUSD",1717406518267,0.17853936,68988.0,68987.0,0.0138223]
["bitfinex","BTCUSD",1717406518442,0.17306191,68988.0,68987.0,0.0138223]
["bitfinex","BTCUSD",1717406518850,0.17853936,68988.0,68987.0,0.0138223]
["bitfinex","BTCUSD",1717406519849,0.17306191,68988.0,68987.0,0.0138223]
["bitfinex","BTCUSD",1717406520031,0.17853936,68988.0,68987.0,0.0138223]
["bitfinex","BTCUSD",1717406520851,0.17853936,68988.0,68987.0,0.01831818]
["bitfinex","BTCUSD",1717406521049,0.145952,68988.0,68987.0,0.0180233]
["bitfinex","BTCUSD",1717406521254,0.17306191,68988.0,68987.0,0.0180233]
["bitfinex","BTCUSD",1717406521652,0.17853936,68988.0,68987.0,0.0180233]
["bitfinex","BTCUSD",1717406521858,0.17306191,68988.0,68987.0,0.0180233]
["bitfinex","BTCUSD",1717406522078,0.145952,68988.0,68987.0,0.0180233]
["bitfinex","BTCUSD",1717406522500,0.17306191,68988.0,68987.0,0.0180233]
["bitfinex","BTCUSD",1717406523305,0.17853936,68988.0,68987.0,0.0180233]
["bitfinex","BTCUSD",1717406524165,0.145952,68988.0,68987.0,0.0180233]
["bitfinex","BTCUSD",1717406524349,0.17306191,68988.0,68987.0,0.0180233]
["bitfinex","BTCUSD",1717406525330,0.145952,68988.0,68987.0,0.0180233]
["bitfinex","BTCUSD",1717406525532,0.001,68988.0,68987.0,0.0180233]
["bitfinex","BTCUSD",1717406525744,0.001,68988.0,68987.0,0.32312097]
["bitfinex","BTCUSD",1717406525948,0.001,68988.0,68987.0,0.41015238]
["bitfinex","BTCUSD",1717406526153,0.001,68988.0,68987.0,0.43191024]
["bitfinex","BTCUSD",1717406526358,0.001,68988.0,68987.0,0.41009545]
["bitfinex","BTCUSD",1717406527432,0.001,68988.0,68987.0,0.43191024]
["bitfinex","BTCUSD",1717406527604,0.001,68988.0,68987.0,0.54114495]
["bitfinex","BTCUSD",1717406528393,0.001,68988.0,68987.0,0.68692286]
["bitfinex","BTCUSD",1717406528590,0.001,68988.0,68987.0,0.69679917]
["bitfinex","BTCUSD",1717406528844,0.001,68988.0,68987.0,0.68592286]
["bitfinex","BTCUSD",1717406529089,0.001,68988.0,68987.0,0.6967991]
["bitfinex","BTCUSD",1717406529261,0.001,68988.0,68987.0,1.41813186]
["bitfinex","BTCUSD",1717406529496,0.001,68988.0,68987.0,1.51813186]
["bitfinex","BTCUSD",1717406530353,0.002,68988.0,68987.0,1.52113186]
["bitfinex","BTCUSD",1717406530553,0.001,68988.0,68987.0,1.51313186]
["bitfinex","BTCUSD",1717406530994,0.00086,68992.0,68991.0,0.71143609]
["bitfinex","BTCUSD",1717406531198,0.00086,68992.0,68991.0,0.857214]
["bitfinex","BTCUSD",1717406531420,0.00086,68992.0,68991.0,0.93049307]
["bitfinex","BTCUSD",1717406531641,0.00086,68992.0,68991.0,1.22038507]
["bitfinex","BTCUSD",1717406532242,0.00086,68992.0,68991.0,1.23438507]
["bitfinex","BTCUSD",1717406533423,0.00186,68992.0,68991.0,1.23738507]
["bitfinex","BTCUSD",1717406534326,0.00186,68992.0,68991.0,1.34568842]
["bitfinex","BTCUSD",1717406535112,0.00186,68992.0,68991.0,0.52061263]
["bitfinex","BTCUSD",1717406535489,0.16776,68992.0,68991.0,0.17100928]
["bitfinex","BTCUSD",1717406535723,0.20034736,68992.0,68991.0,0.16955623]
["bitfinex","BTCUSD",1717406535912,0.20034736,68992.0,68991.0,0.02461023]
["bitfinex","BTCUSD",1717406536125,0.19486991,68992.0,68991.0,0.02461023]
["bitfinex","BTCUSD",1717406536280,0.20034736,68992.0,68991.0,0.02461023]
["bitfinex","BTCUSD",1717406536484,0.27924736,68992.0,68991.0,0.02461023]
["bitfinex","BTCUSD",1717406536683,0.27924736,68992.0,68991.0,0.01993116]
["bitfinex","BTCUSD",1717406536888,0.27924736,68992.0,68991.0,0.017]
["bitfinex","BTCUSD",1717406537071,0.27824736,68992.0,68985.0,0.000946]
["bitfinex","BTCUSD",1717406537271,0.02710991,68988.0,68986.0,0.00470008]
["bitfinex","BTCUSD",1717406537695,0.00547745,68990.0,68986.0,0.00470008]
["bitfinex","BTCUSD",1717406537696,0.02710991,68990.0,68986.0,0.00470008]
["bitfinex","BTCUSD",1717406538075,0.02710991,68990.0,68986.0,0.14965608]
["bitfinex","BTCUSD",1717406538516,0.24666,68992.0,68989.0,0.0686]
["bitfinex","BTCUSD",1717406538517,0.16776,68992.0,68989.0,0.0686]
["bitfinex","BTCUSD",1717406538752,0.00086,68992.0,68989.0,0.21355]
["bitfinex","BTCUSD",1717406538966,0.00086,68992.0,68990.0,0.15074422]
["bitfinex","BTCUSD",1717406539693,0.00086,68992.0,68988.0,0.0686]
["bitfinex","BTCUSD",1717406539907,0.02710991,68989.0,68988.0,0.0686]
["bitfinex","BTCUSD",1717406540360,0.03258736,68989.0,68988.0,0.07329168]
["bitfinex","BTCUSD",1717406540732,0.03258736,68989.0,68988.0,0.00469168]
["bitfinex","BTCUSD",1717406540733,0.26378736,68989.0,68988.0,0.00469168]
["bitfinex","BTCUSD",1717406541130,0.03258736,68988.0,68987.0,0.000946]
["bitfinex","BTCUSD",1717406541711,0.03258736,68988.0,68987.0,0.00857887]
["bitfinex","BTCUSD",1717406542074,0.02710991,68988.0,68987.0,0.00857887]
["bitfinex","BTCUSD",1717406542236,0.03258736,68988.0,68987.0,0.00857887]
["bitfinex","BTCUSD",1717406542443,0.02710991,68988.0,68987.0,0.00857887]
["bitfinex","BTCUSD",1717406543182,0.2312,68989.0,68987.0,0.00857887]
["bitfinex","BTCUSD",1717406543629,0.03258736,68988.0,68987.0,0.00857887]
["bitfinex","BTCUSD",1717406544237,0.03358736,68988.0,68987.0,0.01157887]
["bitfinex","BTCUSD",1717406544661,0.001,68988.0,68987.0,0.01157887]
["bitfinex","BTCUSD",1717406545523,0.02810991,68988.0,68987.0,0.01157887]
["bitfinex","BTCUSD",1717406545726,0.03358736,68988.0,68987.0,0.01157887]
["bitfinex","BTCUSD",1717406549921,0.001,68988.0,68987.0,0.01157887]
["bitfinex","BTCUSD",1717406550540,0.02810991,68988.0,68987.0,0.01157887]
["bitfinex","BTCUSD",1717406550990,0.03358736,68988.0,68987.0,0.01157887]
["bitfinex","BTCUSD",1717406552527,0.001,68988.0,68987.0,0.01157887]
["bitfinex","BTCUSD",1717406554293,0.02810991,68988.0,68987.0,0.01157887]
["bitfinex","BTCUSD",1717406554640,0.001,68988.0,68987.0,0.01157887]
["bitfinex","BTCUSD",1717406555484,0.01592043,68989.0,68987.0,0.01157887]
["bitfinex","BTCUSD",1717406555684,0.01592043,68988.0,68987.0,0.01157887]
["bitfinex","BTCUSD",1717406555888,0.02139788,68988.0,68987.0,0.01157887]
["bitfinex","BTCUSD",1717406557021,0.1563,68990.0,68987.0,0.01157887]
["bitfinex","BTCUSD",1717406557235,0.01592043,68988.0,68987.0,0.00857887]
["bitfinex","BTCUSD",1717406557607,0.01592043,68988.0,68987.0,0.01257887]
["bitfinex","BTCUSD",1717406558170,0.01592043,68988.0,68987.0,0.00857887]
["bitfinex","BTCUSD",1717406558377,0.1563,68990.0,68987.0,0.00857887]
["bitfinex","BTCUSD",1717406558531,0.001,68988.0,68987.0,0.01257887]
["bitfinex","BTCUSD",1717406558956,0.01692043,68988.0,68987.0,0.01257887]
["bitfinex","BTCUSD",1717406559971,0.02239788,68988.0,68987.0,0.01257887]
["bitfinex","BTCUSD",1717406560463,0.001,68988.0,68987.0,0.01257887]
["bitfinex","BTCUSD",1717406560881,0.01692043,68988.0,68987.0,0.01257887]
["bitfinex","BTCUSD",1717406561130,0.02239788,68988.0,68987.0,0.01257887]
["bitfinex","BTCUSD",1717406561438,0.001,68988.0,68987.0,0.01257887]
["bitfinex","BTCUSD",1717406561643,0.01692043,68988.0,68987.0,0.01257887]
["bitfinex","BTCUSD",1717406562794,0.02239788,68988.0,68987.0,0.01257887]
["bitfinex","BTCUSD",1717406563634,0.01692043,68988.0,68987.0,0.01257887]
["bitfinex","BTCUSD",1717406563982,0.001,68988.0,68987.0,0.01257887]
["bitfinex","BTCUSD",1717406564604,0.01692043,68988.0,68987.0,0.01257887]
["bitfinex","BTCUSD",1717406564819,0.02239788,68988.0,68987.0,0.01257887]
["bitfinex","BTCUSD",1717406565700,0.01692043,68988.0,68987.0,0.01257887]
["bitfinex","BTCUSD",1717406565904,0.001,68988.0,68987.0,0.01257887]
["bitfinex","BTCUSD",1717406566271,0.01692043,68988.0,68987.0,0.01257887]
["bitfinex","BTCUSD",1717406567293,0.001,68988.0,68987.0,0.01257887]
["bitfinex","BTCUSD",1717406567507,0.01692043,68988.0,68987.0,0.01257887]
["bitfinex","BTCUSD",1717406568528,0.02239788,68988.0,68987.0,0.01257887]
["bitfinex","BTCUSD",1717406570466,0.25539788,68988.0,68987.0,0.01257887]
["bitfinex","BTCUSD",1717406570904,0.25539788,68988.0,68987.0,0.004946]
["bitfinex","BTCUSD",1717406571320,0.40117579,68988.0,68987.0,0.004946]
["bitfinex","BTCUSD",1717406571520,0.54512779,68988.0,68987.0,0.000946]
["bitfinex","BTCUSD",1717406571987,0.56912779,68988.0,68987.0,0.004946]
["bitfinex","BTCUSD",1717406573156,0.56812779,68988.0,68987.0,0.000946]
["bitfinex","BTCUSD",1717406573633,0.56812779,68988.0,68987.0,0.001946]
["bitfinex","BTCUSD",1717406574252,0.57012779,68988.0,68987.0,0.001946]
["bitfinex","BTCUSD",1717406574425,0.67012779,68988.0,68987.0,0.001946]
["bitfinex","BTCUSD",1717406574832,0.6757122,68988.0,68987.0,0.001946]
["bitfinex","BTCUSD",1717406575563,0.73672779,68988.0,68987.0,0.001946]
["bitfinex","BTCUSD",1717406576106,0.73872779,68988.0,68987.0,0.002946]
["bitfinex","BTCUSD",1717406576433,0.73872779,68988.0,68987.0,0.001946]
["bitfinex","BTCUSD",1717406576631,0.67812779,68988.0,68987.0,0.001946]
["bitfinex","BTCUSD",1717406576846,0.74672779,68988.0,68987.0,0.001946]
["bitfinex","BTCUSD",1717406577290,1.03663279,68988.0,68987.0,0.001946]
["bitfinex","BTCUSD",1717406579752,0.96803279,68988.0,68987.0,0.001946]
["bitfinex","BTCUSD",1717406579963,1.03663279,68988.0,68987.0,0.001946]
["bitfinex","BTCUSD",1717406581570,0.96803279,68988.0,68987.0,0.001946]
["bitfinex","BTCUSD",1717406581771,0.74672779,68988.0,68987.0,0.001946]
["bitfinex","BTCUSD",1717406582000,0.44512779,68988.0,68987.0,0.001946]
["bitfinex","BTCUSD",1717406590969,0.44512779,68988.0,68987.0,0.00977172]
["bitfinex","BTCUSD",1717406591137,0.44512779,68988.0,68987.0,0.001946]
["bitfinex","BTCUSD",1717406591346,0.44512779,68988.0,68987.0,0.00977172]
["bitfinex","BTCUSD",1717406592674,0.154952,68988.0,68987.0,0.00977172]
["bitfinex","BTCUSD",1717406592875,0.01,68988.0,68987.0,0.24687172]
["bitfinex","BTCUSD",1717406593099,0.01,68988.0,68987.0,0.239046]
["bitfinex","BTCUSD",1717406593301,0.01,68988.0,68987.0,0.24686903]
["bitfinex","BTCUSD",1717406596599,0.02939788,68988.0,68987.0,0.00876903]
["bitfinex","BTCUSD",1717406597046,0.32012779,68988.0,68987.0,0.00876903]
["bitfinex","BTCUSD",1717406597369,0.56132779,68988.0,68987.0,0.00876903]
["bitfinex","BTCUSD",1717406597573,0.56132779,68988.0,68987.0,0.000946]
["bitfinex","BTCUSD",1717406601155,0.49272779,68988.0,68987.0,0.000946]
["bitfinex","BTCUSD",1717406604503,0.57072779,68988.0,68987.0,0.000946]
["bitfinex","BTCUSD",1717406605077,0.63932779,68988.0,68987.0,0.000946]
["bitfinex","BTCUSD",1717406605650,0.64832779,68988.0,68987.0,0.000946]
["bitfinex","BTCUSD",1717406606754,0.63432779,68988.0,68987.0,0.000946]
["bitfinex","BTCUSD",1717406607179,0.65832779,68988.0,68987.0,0.001946]
["bitfinex","BTCUSD",1717406607386,0.65832779,68988.0,68987.0,0.000946]
["bitfinex","BTCUSD",1717406607387,0.66546346,68988.0,68987.0,0.000946]
["bitfinex","BTCUSD",1717406607775,0.66546346,68988.0,68987.0,0.001946]
["bitfinex","BTCUSD",1717406607983,0.95536846,68988.0,68987.0,0.001946]
["bitfinex","BTCUSD",1717406608183,0.96936846,68988.0,68987.0,0.001946]
["bitfinex","BTCUSD",1717406614997,0.96936846,68988.0,68987.0,0.15237202]
["bitfinex","BTCUSD",1717406619742,0.73876846,68988.0,68987.0,0.15237202]
["bitfinex","BTCUSD",1717406620562,0.38026346,68988.0,68987.0,0.15237202]
["bitfinex","BTCUSD",1717406620762,0.38026346,68988.0,68987.0,0.16019308]
["bitfinex","BTCUSD",1717406624601,0.38026346,68988.0,68987.0,0.1601846]
["bitfinex","BTCUSD",1717406632627,0.38026346,68988.0,68987.0,0.00976706]
["bitfinex","BTCUSD",1717406632977,0.38026346,68988.0,68987.0,0.16018439]
["bitfinex","BTCUSD",1717406633590,0.37478601,68988.0,68987.0,0.16018439]
["bitfinex","BTCUSD",1717406633714,0.2060081,68988.0,68987.0,0.16018439]
["bitfinex","BTCUSD",1717406633952,0.2290081,68988.0,68987.0,0.39968439]
["bitfinex","BTCUSD",1717406634128,0.21187243,68988.0,68987.0,0.39968439]
["bitfinex","BTCUSD",1717406634689,0.195952,68988.0,68987.0,0.39968439]
["bitfinex","BTCUSD",1717406635068,0.21187243,68988.0,68987.0,0.42144615]
["bitfinex","BTCUSD",1717406635282,0.195952,68988.0,68987.0,0.42144615]
["bitfinex","BTCUSD",1717406636395,0.21187243,68988.0,68987.0,0.42144615]
["bitfinex","BTCUSD",1717406636595,0.172952,68988.0,68987.0,0.42144615]
["bitfinex","BTCUSD",1717406636832,0.028,68988.0,68987.0,0.42144615]
["bitfinex","BTCUSD",1717406637151,0.04392043,68988.0,68987.0,0.42144615]
["bitfinex","BTCUSD",1717406637351,0.04392043,68988.0,68987.0,0.39968439]
["bitfinex","BTCUSD",1717406637567,0.02992043,68988.0,68987.0,0.39968439]
["bitfinex","BTCUSD",1717406637776,0.01892043,68988.0,68987.0,0.39868439]
["bitfinex","BTCUSD",1717406638007,0.02592043,68988.0,68987.0,0.39968439]
["bitfinex","BTCUSD",1717406640191,0.02592043,68988.0,68987.0,0.39868439]
["bitfinex","BTCUSD",1717406640359,0.01,68988.0,68987.0,0.39868439]
["bitfinex","BTCUSD",1717406644352,0.01,68988.0,68987.0,0.24826706]
["bitfinex","BTCUSD",1717406644553,0.01,68988.0,68987.0,0.39867443]
["bitfinex","BTCUSD",1717406645092,0.02592043,68988.0,68987.0,0.23447443]
["bitfinex","BTCUSD",1717406645722,0.03139788,68988.0,68987.0,0.00876706]
["bitfinex","BTCUSD",1717406645923,0.03139788,68988.0,68987.0,0.15917443]
["bitfinex","BTCUSD",1717406646356,0.41372779,68988.0,68987.0,0.15917443]
["bitfinex","BTCUSD",1717406646612,0.65622779,68988.0,68987.0,0.15917443]
["bitfinex","BTCUSD",1717406655679,0.58762779,68988.0,68987.0,0.15917443]
["bitfinex","BTCUSD",1717406655892,0.65622779,68988.0,68987.0,0.15917443]
["bitfinex","BTCUSD",1717406656125,0.65622779,68988.0,68987.0,0.15887963]
["bitfinex","BTCUSD",1717406656337,0.65622779,68988.0,68987.0,0.16000723]
["bitfinex","BTCUSD",1717406656578,0.66803518,68988.0,68987.0,0.16000723]
["bitfinex","BTCUSD",1717406657555,1.05794018,68988.0,68987.0,0.16000723]
["bitfinex","BTCUSD",1717406658001,1.05794018,68988.0,68987.0,0.001]
["bitfinex","BTCUSD",1717406658002,1.34784518,68988.0,68987.0,0.001]
["bitfinex","BTCUSD",1717406658213,1.41425448,68988.0,68987.0,0.001]
["bitfinex","BTCUSD",1717406658413,1.39085461,68988.0,68987.0,0.001]
["bitfinex","BTCUSD",1717406658617,1.45725954,68988.0,68987.0,0.001]
["bitfinex","BTCUSD",1717406658979,1.45725954,68988.0,68985.0,0.000946]
["bitfinex","BTCUSD",1717406658980,0.16635388,68986.0,68985.0,0.000946]
["bitfinex","BTCUSD",1717406659181,0.44693918,68986.0,68985.0,0.1513808]
["bitfinex","BTCUSD",1717406659558,1.26576518,68986.0,68985.0,0.1513808]
["bitfinex","BTCUSD",1717406659793,0.69527488,68985.0,68984.0,0.01112007]
["bitfinex","BTCUSD",1717406659994,0.01592043,68967.0,68966.0,0.1649]
["bitfinex","BTCUSD",1717406660451,0.01592043,68967.0,68966.0,0.17335881]
["bitfinex","BTCUSD",1717406660667,0.02139788,68967.0,68966.0,0.17335881]
["bitfinex","BTCUSD",1717406661075,0.02139788,68967.0,68966.0,0.37335881]
["bitfinex","BTCUSD",1717406661343,0.04439788,68967.0,68966.0,0.37335881]
["bitfinex","BTCUSD",1717406661833,0.18939388,68967.0,68966.0,0.37635881]
["bitfinex","BTCUSD",1717406662034,0.19039388,68967.0,68966.0,0.37635881]
["bitfinex","BTCUSD",1717406662240,0.33617179,68967.0,68966.0,0.21145881]
["bitfinex","BTCUSD",1717406663280,0.33517179,68967.0,68966.0,0.20845881]
["bitfinex","BTCUSD",1717406663724,0.33617179,68967.0,68966.0,0.21145881]
["bitfinex","BTCUSD",1717406664036,0.33517179,68967.0,68966.0,0.20845881]
["bitfinex","BTCUSD",1717406664677,0.33517179,68967.0,68966.0,0.21145881]
["bitfinex","BTCUSD",1717406665118,0.33517179,68967.0,68966.0,0.20845881]
["bitfinex","BTCUSD",1717406665119,0.34117179,68967.0,68966.0,0.20845881]
["bitfinex","BTCUSD",1717406665313,0.34117179,68967.0,68966.0,0.20945881]
["bitfinex","BTCUSD",1717406665314,0.35117179,68967.0,68966.0,0.20945881]
["bitfinex","BTCUSD",1717406665960,0.183996,68967.0,68966.0,0.44955881]
["bitfinex","BTCUSD",1717406666165,0.160996,68967.0,68966.0,0.44955881]
["bitfinex","BTCUSD",1717406666366,0.32817179,68967.0,68966.0,0.20945881]
["bitfinex","BTCUSD",1717406667409,0.35117179,68967.0,68966.0,0.20945881]
["bitfinex","BTCUSD",1717406673386,0.43067179,68967.0,68966.0,0.21040481]
["bitfinex","BTCUSD",1717406673596,0.97966479,68967.0,68966.0,0.21040481]
["bitfinex","BTCUSD",1717406674092,0.97966479,68967.0,68966.0,0.201946]
["bitfinex","BTCUSD",1717406675246,0.96966479,68967.0,68966.0,0.200946]
["bitfinex","BTCUSD",1717406675575,0.98366479,68967.0,68966.0,0.201946]
["bitfinex","BTCUSD",1717406675999,1.05226479,68967.0,68966.0,0.201946]
["bitfinex","BTCUSD",1717406676199,1.34225779,68967.0,68966.0,0.201946]
["bitfinex","BTCUSD",1717406676432,1.32825779,68967.0,68966.0,0.200946]
["bitfinex","BTCUSD",1717406676828,1.32225779,68967.0,68966.0,0.200946]
["bitfinex","BTCUSD",1717406677350,1.33625779,68967.0,68966.0,0.200946]
["bitfinex","BTCUSD",1717406677734,1.33462694,68967.0,68966.0,0.200946]
["bitfinex","BTCUSD",1717406677937,1.33462697,68967.0,68966.0,0.200946]
["bitfinex","BTCUSD",1717406678136,1.34862697,68967.0,68966.0,0.200946]
["bitfinex","BTCUSD",1717406678384,1.26765779,68967.0,68966.0,0.200946]
["bitfinex","BTCUSD",1717406678553,1.33625779,68967.0,68966.0,0.200946]
["bitfinex","BTCUSD",1717406678755,1.28165779,68967.0,68966.0,0.200946]
["bitfinex","BTCUSD",1717406678963,1.33625779,68967.0,68966.0,0.200946]
["bitfinex","BTCUSD",1717406679457,1.35025779,68967.0,68966.0,0.200946]
["bitfinex","BTCUSD",1717406680066,1.36425779,68967.0,68966.0,0.200946]
["bitfinex","BTCUSD",1717406680264,1.29565779,68967.0,68966.0,0.200946]
["bitfinex","BTCUSD",1717406680442,1.35025779,68967.0,68966.0,0.200946]
["bitfinex","BTCUSD",1717406680822,1.36425779,68967.0,68966.0,0.200946]
["bitfinex","BTCUSD",1717406681026,1.29565779,68967.0,68966.0,0.200946]
["bitfinex","BTCUSD",1717406681244,1.33625779,68967.0,68966.0,0.200946]
["bitfinex","BTCUSD",1717406681647,1.35025779,68967.0,68966.0,0.200946]
["bitfinex","BTCUSD",1717406681902,1.33625779,68967.0,68966.0,0.200946]
["bitfinex","BTCUSD",1717406683284,1.35025779,68967.0,68966.0,0.200946]
["bitfinex","BTCUSD",1717406684716,1.36266046,68967.0,68966.0,0.200946]
["bitfinex","BTCUSD",1717406686039,1.35025779,68967.0,68966.0,0.200946]
["bitfinex","BTCUSD",1717406686456,1.36263921,68967.0,68966.0,0.200946]
["bitfinex","BTCUSD",1717406688288,1.36263921,68967.0,68966.0,0.100946]
["bitfinex","BTCUSD",1717406688593,1.36264605,68967.0,68966.0,0.100946]
["bitfinex","BTCUSD",1717406689777,1.35025779,68967.0,68966.0,0.100946]
["bitfinex","BTCUSD",1717406689969,1.28165779,68967.0,68966.0,0.100946]
["bitfinex","BTCUSD",1717406690161,1.2940044,68967.0,68966.0,0.100946]
["bitfinex","BTCUSD",1717406690362,1.3626044,68967.0,68966.0,0.100946]
["bitfinex","BTCUSD",1717406693597,1.3616044,68967.0,68966.0,0.100946]
["bitfinex","BTCUSD",1717406702348,1.42796603,68967.0,68966.0,0.100946]
["bitfinex","BTCUSD",1717406702558,1.50429305,68967.0,68966.0,0.100946]
["bitfinex","BTCUSD",1717406702760,1.60429305,68967.0,68966.0,0.100946]
["bitfinex","BTCUSD",1717406703015,1.42796603,68967.0,68966.0,0.100946]
["bitfinex","BTCUSD",1717406703235,1.52796603,68967.0,68966.0,0.100946]
["bitfinex","BTCUSD",1717406704035,1.62796603,68967.0,68966.0,0.100946]
["bitfinex","BTCUSD",1717406704274,1.52796603,68967.0,68966.0,0.100946]
["bitfinex","BTCUSD",1717406705543,1.62796603,68967.0,68966.0,0.100946]
["bitfinex","BTCUSD",1717406705748,1.45936603,68967.0,68966.0,0.100946]
["bitfinex","BTCUSD",1717406705956,1.52796603,68967.0,68966.0,0.100946]
["bitfinex","BTCUSD",1717406706120,1.62796603,68967.0,68966.0,0.100946]
["bitfinex","BTCUSD",1717406706352,1.45936603,68967.0,68966.0,0.100946]
["bitfinex","BTCUSD",1717406706571,1.52796603,68967.0,68966.0,0.100946]
["bitfinex","BTCUSD",1717406706775,1.35936603,68967.0,68966.0,0.100946]
["bitfinex","BTCUSD",1717406706917,1.12086603,68967.0,68966.0,0.100946]
["bitfinex","BTCUSD",1717406707121,0.51788003,68967.0,68966.0,0.100946]
["bitfinex","BTCUSD",1717406707322,0.87647303,68967.0,68966.0,0.100946]
["bitfinex","BTCUSD",1717406707534,0.8101114,68967.0,68966.0,0.100946]
["bitfinex","BTCUSD",1717406707754,0.8109714,68967.0,68966.0,0.100946]
["bitfinex","BTCUSD",1717406708324,1.3407644,68967.0,68966.0,0.10954835]
["bitfinex","BTCUSD",1717406708558,1.3407644,68967.0,68966.0,0.10398539]
["bitfinex","BTCUSD",1717406708797,1.40713377,68967.0,68966.0,0.100946]
["bitfinex","BTCUSD",1717406709013,1.3407644,68967.0,68966.0,0.100946]
["bitfinex","BTCUSD",1717406709461,1.3637644,68967.0,68966.0,0.100946]
["bitfinex","BTCUSD",1717406709674,1.43013502,68967.0,68966.0,0.100946]
["bitfinex","BTCUSD",1717406709899,1.62013502,68967.0,68966.0,0.100946]
["bitfinex","BTCUSD",1717406710355,1.72013502,68967.0,68966.0,0.100946]
["bitfinex","BTCUSD",1717406711011,1.62013502,68967.0,68966.0,0.100946]
["bitfinex","BTCUSD",1717406712352,1.72013502,68967.0,68966.0,0.100946]
["bitfinex","BTCUSD",1717406712606,1.62013502,68967.0,68966.0,0.100946]
["bitfinex","BTCUSD",1717406713510,1.59447005,68967.0,68966.0,0.100946]
["bitfinex","BTCUSD",1717406714134,1.66307005,68967.0,68966.0,0.100946]
["bitfinex","BTCUSD",1717406714492,1.59447005,68967.0,68966.0,0.100946]
["bitfinex","BTCUSD",1717406714698,1.66307005,68967.0,68966.0,0.100946]
["bitfinex","BTCUSD",1717406715688,1.62013502,68967.0,68966.0,0.100946]
["bitfinex","BTCUSD",1717406716327,1.62013502,68967.0,68966.0,0.00020585]
["bitfinex","BTCUSD",1717406716328,2.00602802,68967.0,68966.0,0.00020585]
["bitfinex","BTCUSD",1717406716532,2.00602802,68967.0,68963.0,0.00946]
["bitfinex","BTCUSD",1717406716533,0.74641288,68964.0,68963.0,0.00946]
["bitfinex","BTCUSD",1717406716740,0.80390202,68964.0,68963.0,0.00946]
["bitfinex","BTCUSD",1717406716962,1.16250802,68964.0,68963.0,0.00946]
["bitfinex","BTCUSD",1717406717798,1.09390802,68964.0,68963.0,0.00946]
["bitfinex","BTCUSD",1717406718235,1.16250802,68964.0,68963.0,0.00946]
["bitfinex","BTCUSD",1717406718454,1.20547232,68964.0,68963.0,0.00946]
["bitfinex","BTCUSD",1717406718677,1.21947232,68964.0,68963.0,0.00946]
["bitfinex","BTCUSD",1717406719171,1.14539487,68964.0,68963.0,0.00946]
["bitfinex","BTCUSD",1717406719400,1.14539487,68964.0,68963.0,0.25998572]
["bitfinex","BTCUSD",1717406719401,0.79490202,68964.0,68963.0,0.25998572]
["bitfinex","BTCUSD",1717406719623,0.4385254,68964.0,68963.0,0.25998572]
["bitfinex","BTCUSD",1717406720296,0.41904795,68964.0,68963.0,0.25998572]
["bitfinex","BTCUSD",1717406720531,0.44370134,68964.0,68963.0,0.25998572]
["bitfinex","BTCUSD",1717406720758,0.45770134,68964.0,68963.0,0.25998572]
["bitfinex","BTCUSD",1717406721988,0.44178091,68964.0,68963.0,0.25998572]
["bitfinex","BTCUSD",1717406722673,0.45770134,68964.0,68963.0,0.25998572]
["bitfinex","BTCUSD",1717406723321,0.46317879,68964.0,68963.0,0.25998572]
["bitfinex","BTCUSD",1717406724032,0.44178091,68964.0,68963.0,0.25998572]
["bitfinex","BTCUSD",1717406724249,0.45770134,68964.0,68963.0,0.25998572]
["bitfinex","BTCUSD",1717406724465,0.44370134,68964.0,68963.0,0.25998572]
["bitfinex","BTCUSD",1717406724683,0.44917879,68964.0,68963.0,0.25998572]
["bitfinex","BTCUSD",1717406724891,0.45770134,68964.0,68963.0,0.25998572]
["bitfinex","BTCUSD",1717406725099,0.46317879,68964.0,68963.0,0.25998572]
["bitfinex","BTCUSD",1717406725301,0.44917879,68964.0,68963.0,0.25998572]
["bitfinex","BTCUSD",1717406725581,0.43517879,68964.0,68963.0,0.25998572]
["bitfinex","BTCUSD",1717406725788,0.44917879,68964.0,68963.0,0.25998572]
["bitfinex","BTCUSD",1717406725935,0.43517879,68964.0,68963.0,0.25998572]
["bitfinex","BTCUSD",1717406726362,0.44917879,68964.0,68963.0,0.25998572]
["bitfinex","BTCUSD",1717406726774,0.46317879,68964.0,68963.0,0.25998572]
["bitfinex","BTCUSD",1717406727181,0.45770134,68964.0,68963.0,0.25998572]
["bitfinex","BTCUSD",1717406727957,0.46317879,68964.0,68963.0,0.25998572]
["bitfinex","BTCUSD",1717406728373,0.45770134,68964.0,68963.0,0.25998572]
["bitfinex","BTCUSD",1717406728555,0.46317879,68964.0,68963.0,0.25998572]
["bitfinex","BTCUSD",1717406728761,0.45770134,68964.0,68963.0,0.25998572]
["bitfinex","BTCUSD",1717406729384,0.53177879,68964.0,68963.0,0.25998572]
["bitfinex","BTCUSD",1717406729609,0.53177879,68964.0,68963.0,0.01108572]
["bitfinex","BTCUSD",1717406730137,0.53177879,68964.0,68963.0,0.00946]
["bitfinex","BTCUSD",1717406730138,1.05028479,68964.0,68963.0,0.00946]
["bitfinex","BTCUSD",1717406733105,0.89758479,68964.0,68963.0,0.00946]
["bitfinex","BTCUSD",1717406733313,0.82178479,68964.0,68963.0,0.00946]
["bitfinex","BTCUSD",1717406733524,0.46317879,68964.0,68963.0,0.00946]
["bitfinex","BTCUSD",1717406733721,0.46317879,68964.0,68963.0,0.26312569]
["bitfinex","BTCUSD",1717406733921,0.45770134,68964.0,68963.0,0.26312569]
["bitfinex","BTCUSD",1717406734134,0.43470134,68964.0,68963.0,0.26312569]
["bitfinex","BTCUSD",1717406734748,0.028,68964.0,68963.0,0.26312569]
["bitfinex","BTCUSD",1717406734949,0.173003,68964.0,68963.0,0.26312569]
["bitfinex","BTCUSD",1717406735447,0.18892343,68964.0,68963.0,0.26312569]
["bitfinex","BTCUSD",1717406736463,0.21192343,68964.0,68963.0,0.26312569]
["bitfinex","BTCUSD",1717406736671,0.196003,68964.0,68963.0,0.26312569]
["bitfinex","BTCUSD",1717406736880,0.21192343,68964.0,68963.0,0.26312569]
["bitfinex","BTCUSD",1717406737276,0.196003,68964.0,68963.0,0.26312569]
["bitfinex","BTCUSD",1717406737707,0.21192343,68964.0,68963.0,0.26312569]
["bitfinex","BTCUSD",1717406737910,0.196003,68964.0,68963.0,0.26312569]
["bitfinex","BTCUSD",1717406738121,0.028,68964.0,68963.0,0.26312569]
["bitfinex","BTCUSD",1717406740607,0.18892343,68964.0,68963.0,0.26312569]
["bitfinex","BTCUSD",1717406741061,0.21192343,68964.0,68963.0,0.26312569]
["bitfinex","BTCUSD",1717406741768,0.21192343,68964.0,68963.0,0.25596]
["bitfinex","BTCUSD",1717406743351,0.196003,68964.0,68963.0,0.25596]
["bitfinex","BTCUSD",1717406748372,0.173003,68964.0,68963.0,0.25596]
["bitfinex","BTCUSD",1717406748580,0.028,68964.0,68963.0,0.25596]
["bitfinex","BTCUSD",1717406750551,0.173003,68964.0,68963.0,0.25596]
["bitfinex","BTCUSD",1717406751357,0.028,68964.0,68963.0,0.25596]
["bitfinex","BTCUSD",1717406753012,0.173003,68964.0,68963.0,0.25596]
["bitfinex","BTCUSD",1717406757448,0.06532221,68984.0,68963.0,0.00946]
["bitfinex","BTCUSD",1717406757668,0.058049,68986.0,68974.0,0.14498]
["bitfinex","BTCUSD",1717406758062,0.56827167,68986.0,68981.0,0.1593]
["bitfinex","BTCUSD",1717406758269,0.56827167,68986.0,68978.0,0.04341944]
["bitfinex","BTCUSD",1717406758270,0.07288895,68979.0,68978.0,0.04341944]
["bitfinex","BTCUSD",1717406758483,0.13093795,68986.0,68978.0,0.0686]
["bitfinex","BTCUSD",1717406758691,0.058049,68986.0,68980.0,0.02176159]
["bitfinex","BTCUSD",1717406758888,0.058049,68986.0,68982.0,0.02176159]
["bitfinex","BTCUSD",1717406759104,0.072049,68986.0,68982.0,0.02176159]
["bitfinex","BTCUSD",1717406759321,0.072049,68986.0,68981.0,0.0686]
["bitfinex","BTCUSD",1717406759322,0.072049,68986.0,68981.0,0.09036159]
["bitfinex","BTCUSD",1717406759530,0.072049,68986.0,68985.0,0.02176159]
["bitfinex","BTCUSD",1717406759531,0.058049,68986.0,68985.0,0.02176159]
["bitfinex","BTCUSD",1717406759739,0.072049,68986.0,68985.0,0.02176159]
["bitfinex","BTCUSD",1717406760213,0.058049,68986.0,68985.0,0.02176159]
["bitfinex","BTCUSD",1717406760420,0.072049,68986.0,68985.0,0.02176159]
["bitfinex","BTCUSD",1717406760711,0.072049,68986.0,68981.0,0.0686]
["bitfinex","BTCUSD",1717406760882,0.085049,68986.0,68985.0,0.001]
["bitfinex","BTCUSD",1717406761337,0.027,68986.0,68985.0,0.0227602]
["bitfinex","BTCUSD",1717406761566,0.027,68986.0,68985.0,0.001]
["bitfinex","BTCUSD",1717406762047,0.027,68986.0,68985.0,0.02276012]
["bitfinex","BTCUSD",1717406762048,0.013,68986.0,68985.0,0.02276012]
["bitfinex","BTCUSD",1717406762257,0.014,68986.0,68985.0,0.002]
["bitfinex","BTCUSD",1717406762472,0.014,68986.0,68985.0,0.10376019]
["bitfinex","BTCUSD",1717406762702,0.014,68986.0,68985.0,0.33746019]
["bitfinex","BTCUSD",1717406763149,0.001,68986.0,68985.0,0.33646019]
["bitfinex","BTCUSD",1717406763393,0.001,68986.0,68985.0,0.3147]
["bitfinex","BTCUSD",1717406763610,0.014,68986.0,68985.0,0.3147]
["bitfinex","BTCUSD",1717406764067,0.001,68986.0,68985.0,0.3147]
["bitfinex","BTCUSD",1717406764713,0.013,68986.0,68985.0,0.3157]
["bitfinex","BTCUSD",1717406768504,0.00086,68989.0,68985.0,0.3157]
["bitfinex","BTCUSD",1717406768505,0.00086,68989.0,68988.0,0.144952]
["bitfinex","BTCUSD",1717406768739,0.00086,68989.0,68988.0,0.552852]
["bitfinex","BTCUSD",1717406769187,0.00086,68989.0,68988.0,0.842757]
["bitfinex","BTCUSD",1717406770115,0.00086,68989.0,68988.0,0.844757]
["bitfinex","BTCUSD",1717406770116,0.02786,68989.0,68988.0,0.844757]
["bitfinex","BTCUSD",1717406770331,0.02786,68989.0,68988.0,0.97323491]
["bitfinex","BTCUSD",1717406770545,0.01486,68989.0,68988.0,1.04083491]
["bitfinex","BTCUSD",1717406770745,0.01486,68989.0,68988.0,1.14083491]
["bitfinex","BTCUSD",1717406770948,0.01586,68989.0,68988.0,1.15383491]
["bitfinex","BTCUSD",1717406771843,0.01686,68989.0,68988.0,1.09523491]
["bitfinex","BTCUSD",1717406772057,0.01686,68989.0,68988.0,0.407252]
["bitfinex","BTCUSD",1717406772265,0.01686,68989.0,68988.0,0.475852]
["bitfinex","BTCUSD",1717406772501,0.01686,68989.0,68988.0,0.167952]
["bitfinex","BTCUSD",1717406773367,0.01586,68989.0,68988.0,0.223552]
["bitfinex","BTCUSD",1717406773575,0.00086,68989.0,68988.0,0.226552]
["bitfinex","BTCUSD",1717406773863,0.00086,68989.0,68988.0,0.301652]
["bitfinex","BTCUSD",1717406774089,0.00086,68989.0,68988.0,0.220052]
["bitfinex","BTCUSD",1717406774305,0.00086,68989.0,68988.0,0.382852]
["bitfinex","BTCUSD",1717406774518,0.00086,68989.0,68988.0,0.390852]
["bitfinex","BTCUSD",1717406775560,0.00086,68989.0,68988.0,0.395852]
["bitfinex","BTCUSD",1717406776666,0.00086,68989.0,68988.0,0.401654]
["bitfinex","BTCUSD",1717406776887,0.00086,68989.0,68988.0,0.395852]
["bitfinex","BTCUSD",1717406786112,0.00086,68989.0,68988.0,0.685757]
["bitfinex","BTCUSD",1717406786464,0.00086,68989.0,68988.0,0.785757]
["bitfinex","BTCUSD",1717406787526,0.00086,68989.0,68988.0,0.685757]
["bitfinex","BTCUSD",1717406789422,0.00086,68989.0,68988.0,0.785757]
["bitfinex","BTCUSD",1717406790979,0.00086,68989.0,68988.0,1.18383491]
["bitfinex","BTCUSD",1717406794404,0.00086,68989.0,68988.0,1.47373991]
["bitfinex","BTCUSD",1717406794841,0.00086,68989.0,68988.0,1.47424291]
["bitfinex","BTCUSD",1717406795044,1e-08,68989.0,68988.0,1.51741686]
["bitfinex","BTCUSD",1717406795623,1e-08,68989.0,68988.0,1.46924291]
["bitfinex","BTCUSD",1717406796025,0.00100001,68989.0,68988.0,1.54584291]
["bitfinex","BTCUSD",1717406796271,0.00100001,68989.0,68988.0,1.61060384]
["bitfinex","BTCUSD",1717406796476,0.00100001,68989.0,68988.0,1.62460384]
["bitfinex","BTCUSD",1717406796917,0.00100001,68989.0,68988.0,1.60305426]
["bitfinex","BTCUSD",1717406797349,0.00100001,68989.0,68988.0,1.55984291]
["bitfinex","BTCUSD",1717406798081,0.00100001,68989.0,68988.0,1.62460384]
["bitfinex","BTCUSD",1717406798900,0.00100001,68989.0,68988.0,1.55984291]
["bitfinex","BTCUSD",1717406799115,0.00100001,68989.0,68988.0,1.64630858]
["bitfinex","BTCUSD",1717406800174,0.00100001,68989.0,68988.0,1.55984291]
["bitfinex","BTCUSD",1717406800381,0.00100001,68989.0,68988.0,1.90984291]
["bitfinex","BTCUSD",1717406801197,0.00100001,68989.0,68988.0,2.01800221]
["bitfinex","BTCUSD",1717406801820,0.00100001,68989.0,68988.0,1.94740221]
["bitfinex","BTCUSD",1717406802041,0.00100001,68989.0,68988.0,2.01800221]
["bitfinex","BTCUSD",1717406802351,0.00100001,68989.0,68988.0,1.90984291]
["bitfinex","BTCUSD",1717406809081,0.00100001,68989.0,68988.0,1.91078891]
["bitfinex","BTCUSD",1717406816241,0.00100001,68989.0,68988.0,1.81078891]
["bitfinex","BTCUSD",1717406816448,0.00100001,68989.0,68988.0,1.91078891]
["bitfinex","BTCUSD",1717406819183,0.00100001,68989.0,68988.0,1.81078891]
["bitfinex","BTCUSD",1717406819490,0.00100001,68989.0,68988.0,1.91078891]
["bitfinex","BTCUSD",1717406820357,0.00100001,68989.0,68988.0,2.04094933]
["bitfinex","BTCUSD",1717406821697,0.00100001,68989.0,68988.0,1.80304933]
["bitfinex","BTCUSD",1717406824126,0.00100001,68989.0,68988.0,1.88544933]
["bitfinex","BTCUSD",1717406824328,0.00100001,68989.0,68988.0,1.75528891]
["bitfinex","BTCUSD",1717406827331,0.00100001,68989.0,68988.0,1.91278891]
["bitfinex","BTCUSD",1717406829354,0.0012945,68989.0,68988.0,1.91278891]
["bitfinex","BTCUSD",1717406831408,0.0012945,68989.0,68988.0,1.84218891]
["bitfinex","BTCUSD",1717406831587,0.0012945,68989.0,68988.0,1.91278891]
["bitfinex","BTCUSD",1717406832866,0.0012945,68989.0,68988.0,1.84218891]
["bitfinex","BTCUSD",1717406833074,0.0012945,68989.0,68988.0,1.91278891]
["bitfinex","BTCUSD",1717406834316,0.0012945,68989.0,68988.0,1.84218891]
["bitfinex","BTCUSD",1717406834591,0.0012945,68989.0,68988.0,1.68468891]
["bitfinex","BTCUSD",1717406834759,0.0012945,68989.0,68988.0,1.77285723]
["bitfinex","BTCUSD",1717406836354,0.0012945,68989.0,68988.0,1.96522456]
["bitfinex","BTCUSD",1717406836964,0.00086,69011.0,69002.0,0.2]
["bitfinex","BTCUSD",1717406836965,0.0806,69007.0,69002.0,0.2]
["bitfinex","BTCUSD",1717406837172,0.00086,69011.0,69002.0,0.72460091]
["bitfinex","BTCUSD",1717406837385,0.00086,69011.0,69002.0,1.38576849]
["bitfinex","BTCUSD",1717406837589,0.00086,69011.0,69002.0,1.37489291]
["bitfinex","BTCUSD",1717406837813,0.00086,69011.0,69002.0,1.567469]
["bitfinex","BTCUSD",1717406838015,0.00086,69011.0,69002.0,1.37489291]
["bitfinex","BTCUSD",1717406838228,0.00086,69011.0,69002.0,1.65066449]
["bitfinex","BTCUSD",1717406838433,0.00086,69011.0,69010.0,0.534719]
["bitfinex","BTCUSD",1717406838647,0.00086,69011.0,69010.0,0.88139366]
["bitfinex","BTCUSD",1717406839182,0.00086,69011.0,69010.0,0.78139366]
["bitfinex","BTCUSD",1717406839378,0.00086,69011.0,69010.0,0.75109691]
["bitfinex","BTCUSD",1717406839611,0.00086,69011.0,69010.0,1.13362504]
["bitfinex","BTCUSD",1717406839811,0.00086,69011.0,69010.0,1.23629691]
["bitfinex","BTCUSD",1717406839985,0.00086,69011.0,69010.0,1.24429691]
["bitfinex","BTCUSD",1717406840547,0.00086,69011.0,69010.0,1.54710991]
["bitfinex","BTCUSD",1717406840873,0.00086,69011.0,69010.0,1.54010991]
["bitfinex","BTCUSD",1717406843055,0.00086,69011.0,69010.0,1.64010991]
["bitfinex","BTCUSD",1717406843251,0.00086,69011.0,69010.0,1.62710991]
["bitfinex","BTCUSD",1717406843489,0.00086,69011.0,69010.0,1.38620991]
["bitfinex","BTCUSD",1717406843689,0.00086,69011.0,69010.0,1.41420991]
["bitfinex","BTCUSD",1717406845006,0.00086,69011.0,69010.0,1.38620991]
["bitfinex","BTCUSD",1717406845219,0.00086,69011.0,69010.0,1.40020991]
["bitfinex","BTCUSD",1717406845435,0.00086,69011.0,69010.0,1.41420991]
["bitfinex","BTCUSD",1717406847784,0.00086,69011.0,69010.0,1.43169391]
["bitfinex","BTCUSD",1717406847984,0.00086,69011.0,69010.0,1.26109391]
["bitfinex","BTCUSD",1717406848193,0.00086,69011.0,69010.0,1.33169391]
["bitfinex","BTCUSD",1717406848446,0.00086,69011.0,69010.0,1.53995721]
["bitfinex","BTCUSD",1717406848684,0.00086,69011.0,69010.0,1.33169391]
["bitfinex","BTCUSD",1717406848885,0.00086,69011.0,69010.0,1.43169391]
["bitfinex","BTCUSD",1717406849884,0.00086,69011.0,69010.0,0.643803]
["bitfinex","BTCUSD",1717406850091,0.23956,69011.0,69010.0,0.73040661]
["bitfinex","BTCUSD",1717406850291,0.23956,69011.0,69010.0,0.83040661]
["bitfinex","BTCUSD",1717406850500,0.23956,69011.0,69010.0,0.80875461]
["bitfinex","BTCUSD",1717406850820,0.23956,69011.0,69010.0,0.70875461]
["bitfinex","BTCUSD",1717406851068,0.23956,69011.0,69010.0,0.643803]
["bitfinex","BTCUSD",1717406851268,0.23956,69011.0,69010.0,0.743803]
["bitfinex","BTCUSD",1717406851672,0.23956,69011.0,69010.0,0.80875115]
["bitfinex","BTCUSD",1717406852587,0.23956,69011.0,69010.0,0.70875115]
["bitfinex","BTCUSD",1717406852816,0.23956,69011.0,69010.0,0.80875115]
["bitfinex","BTCUSD",1717406854478,0.23956,69011.0,69010.0,0.743803]
["bitfinex","BTCUSD",1717406855092,0.23956,69011.0,69010.0,0.80875115]
["bitfinex","BTCUSD",1717406856807,0.23956,69011.0,69010.0,0.86674515]
["bitfinex","BTCUSD",1717406858305,0.23956,69011.0,69010.0,0.801797]
["bitfinex","BTCUSD",1717406858527,0.23956,69011.0,69010.0,0.86673724]
["bitfinex","BTCUSD",1717406861418,0.23956,69011.0,69010.0,0.76673724]
["bitfinex","BTCUSD",1717406861614,0.23956,69011.0,69010.0,0.86674196]
["bitfinex","BTCUSD",1717406861792,0.23956,69011.0,69010.0,0.76674196]
["bitfinex","BTCUSD",1717406862430,0.23956,69011.0,69010.0,0.701797]
["bitfinex","BTCUSD",1717406862629,0.16196,69011.0,69010.0,0.241384]
["bitfinex","BTCUSD",1717406862829,0.24156,69011.0,69010.0,0.236506]
["bitfinex","BTCUSD",1717406863750,0.24156,69011.0,69010.0,0.222506]
["bitfinex","BTCUSD",1717406863961,0.24156,69011.0,69010.0,0.208506]
["bitfinex","BTCUSD",1717406864901,0.24156,69011.0,69010.0,0.222506]
["bitfinex","BTCUSD",1717406865743,0.24156,69011.0,69010.0,0.208506]
["bitfinex","BTCUSD",1717406865945,0.24156,69011.0,69010.0,0.233506]
["bitfinex","BTCUSD",1717406867620,0.00086,69011.0,69010.0,0.233506]
["bitfinex","BTCUSD",1717406867751,0.00086,69011.0,69010.0,0.86909691]
["bitfinex","BTCUSD",1717406868291,0.00086,69011.0,69010.0,0.76909691]
["bitfinex","BTCUSD",1717406868997,0.00086,69011.0,69010.0,0.81241488]
["bitfinex","BTCUSD",1717406869410,0.00086,69011.0,69010.0,0.76909691]
["bitfinex","BTCUSD",1717406870003,0.00086,69011.0,69010.0,0.81241852]
["bitfinex","BTCUSD",1717406870408,0.00086,69011.0,69010.0,0.86909691]
["bitfinex","BTCUSD",1717406870616,0.00086,69011.0,69010.0,0.76909691]
["bitfinex","BTCUSD",1717406870815,0.00086,69011.0,69010.0,0.86909691]
["bitfinex","BTCUSD",1717406871224,0.00086,69011.0,69010.0,0.76909691]
["bitfinex","BTCUSD",1717406872651,0.00086,69011.0,69010.0,0.86909691]
["bitfinex","BTCUSD",1717406873050,0.00086,69011.0,69010.0,0.76909691]
["bitfinex","BTCUSD",1717406873190,0.00086,69011.0,69010.0,0.86909691]
["bitfinex","BTCUSD",1717406874294,0.00086,69011.0,69010.0,0.83407076]
["bitfinex","BTCUSD",1717406874723,0.00086,69011.0,69010.0,0.92007076]
["bitfinex","BTCUSD",1717406874966,0.00086,69011.0,69010.0,0.93407076]
["bitfinex","BTCUSD",1717406875204,0.00086,69011.0,69010.0,0.82401676]
["bitfinex","BTCUSD",1717406875416,0.00086,69011.0,69010.0,0.91001676]
["bitfinex","BTCUSD",1717406875621,0.00086,69011.0,69010.0,0.92401676]
["bitfinex","BTCUSD",1717406876230,0.00086,69011.0,69010.0,0.87304291]
["bitfinex","BTCUSD",1717406876663,0.00086,69011.0,69010.0,0.77304291]
["bitfinex","BTCUSD",1717406877322,0.00086,69011.0,69010.0,0.87304291]
["bitfinex","BTCUSD",1717406877525,0.00086,69011.0,69010.0,0.95967471]
["bitfinex","BTCUSD",1717406877754,0.00086,69011.0,69010.0,0.87304291]
["bitfinex","BTCUSD",1717406878453,0.00086,69011.0,69010.0,0.98133266]
["bitfinex","BTCUSD",1717406878915,0.00086,69011.0,69010.0,0.87304291]
["bitfinex","BTCUSD",1717406879417,0.00086,69011.0,69010.0,0.98133266]
["bitfinex","BTCUSD",1717406880364,0.00086,69011.0,69010.0,0.87304291]
["bitfinex","BTCUSD",1717406880770,0.00086,69011.0,69010.0,0.77304291]
["bitfinex","BTCUSD",1717406880976,0.00086,69011.0,69010.0,0.89077122]
["bitfinex","BTCUSD",1717406881601,0.00086,69011.0,69010.0,1.40888422]
["bitfinex","BTCUSD",1717406881811,0.00086,69011.0,69010.0,1.66658422]
["bitfinex","BTCUSD",1717406882446,0.00086,69011.0,69010.0,1.79653192]
["bitfinex","BTCUSD",1717406883286,0.00086,69011.0,69010.0,1.66658422]
["bitfinex","BTCUSD",1717406884231,0.00022,69020.0,69019.0,0.144887]
["bitfinex","BTCUSD",1717406884444,0.00022,69020.0,69019.0,0.44808993]
["bitfinex","BTCUSD",1717406884643,0.00022,69020.0,69019.0,0.36126491]
["bitfinex","BTCUSD",1717406885883,0.00022,69020.0,69019.0,0.55808984]
["bitfinex","BTCUSD",1717406886078,0.00022,69020.0,69019.0,0.47126491]
["bitfinex","BTCUSD",1717406886738,0.00022,69020.0,69019.0,0.87503991]
["bitfinex","BTCUSD",1717406887650,0.00022,69020.0,69019.0,0.76103991]
["bitfinex","BTCUSD",1717406887882,0.00022,69020.0,69019.0,0.86103991]
["bitfinex","BTCUSD",1717406888118,0.00022,69020.0,69019.0,0.9835669]
["bitfinex","BTCUSD",1717406888463,0.00022,69020.0,69019.0,0.8835669]
["bitfinex","BTCUSD",1717406888712,0.00022,69020.0,69019.0,0.8029669]
["bitfinex","BTCUSD",1717406888929,0.00022,69020.0,69019.0,0.8735669]
["bitfinex","BTCUSD",1717406889144,0.00022,69020.0,69019.0,0.8875669]
["bitfinex","BTCUSD",1717406889501,0.00022,69020.0,69019.0,0.87903991]
["bitfinex","BTCUSD",1717406889918,0.00022,69020.0,69019.0,0.80843991]
["bitfinex","BTCUSD",1717406890123,0.00022,69020.0,69019.0,0.87903991]
["bitfinex","BTCUSD",1717406890321,0.00022,69020.0,69019.0,0.77903991]
["bitfinex","BTCUSD",1717406891126,0.00022,69020.0,69019.0,0.88756285]
["bitfinex","BTCUSD",1717406891583,0.00022,69020.0,69019.0,0.77903991]
["bitfinex","BTCUSD",1717406892632,0.00022,69020.0,69019.0,0.79660705]
["bitfinex","BTCUSD",1717406894380,0.00022,69020.0,69019.0,0.89660705]
["bitfinex","BTCUSD",1717406894578,0.00022,69020.0,69019.0,1.04890705]
["bitfinex","BTCUSD",1717406895207,0.00022,69020.0,69019.0,0.94890705]
["bitfinex","BTCUSD",1717406895418,0.00022,69020.0,69019.0,1.04890705]
["bitfinex","BTCUSD",1717406898871,0.00022,69020.0,69019.0,0.94890705]
["bitfinex","BTCUSD",1717406899735,0.00022,69020.0,69019.0,1.04890705]
["bitfinex","BTCUSD",1717406899888,0.00022,69020.0,69019.0,0.72600705]
["bitfinex","BTCUSD",1717406900086,0.15072,69020.0,69019.0,0.79660705]
["bitfinex","BTCUSD",1717406900335,0.15072,69020.0,69019.0,0.72600705]
["bitfinex","BTCUSD",1717406900564,0.15072,69020.0,69019.0,0.90507516]
["bitfinex","BTCUSD",1717406903212,0.15072,69020.0,69019.0,1.00507516]
["bitfinex","BTCUSD",1717406904089,0.15072,69020.0,69019.0,0.90507516]
["bitfinex","BTCUSD",1717406905043,0.00022,69020.0,69019.0,0.90507516]
["bitfinex","BTCUSD",1717406905452,0.00022,69020.0,69019.0,1.00507516]
["bitfinex","BTCUSD",1717406905804,0.00022,69020.0,69019.0,0.90507516]
["bitfinex","BTCUSD",1717406906593,0.00022,69020.0,69019.0,0.83447516]
["bitfinex","BTCUSD",1717406906798,0.00022,69020.0,69019.0,0.90507516]
["bitfinex","BTCUSD",1717406908224,0.00022,69020.0,69019.0,1.00507516]
["bitfinex","BTCUSD",1717406909021,0.00022,69020.0,69019.0,0.90507516]
["bitfinex","BTCUSD",1717406910025,0.00022,69020.0,69019.0,0.83447516]
["bitfinex","BTCUSD",1717406910270,0.00022,69020.0,69019.0,0.90507516]
["bitfinex","BTCUSD",1717406910445,0.00022,69020.0,69019.0,0.79660705]
["bitfinex","BTCUSD",1717406911714,0.00022,69020.0,69019.0,0.80747902]
["bitfinex","BTCUSD",1717406915801,0.00022,69020.0,69019.0,0.97037902]
["bitfinex","BTCUSD",1717406916245,0.00022,69020.0,69019.0,1.05950705]
["bitfinex","BTCUSD",1717406917289,0.00022,69020.0,69019.0,1.13640705]
["bitfinex","BTCUSD",1717406917974,0.00022,69020.0,69019.0,1.26664446]
["bitfinex","BTCUSD",1717406918627,0.00022,69020.0,69019.0,1.13640705]
["bitfinex","BTCUSD",1717406919006,0.00022,69020.0,69019.0,1.26663335]
["bitfinex","BTCUSD",1717406919805,0.00022,69020.0,69019.0,1.13640705]
["bitfinex","BTCUSD",1717406920393,0.00022,69020.0,69019.0,1.26663335]
["bitfinex","BTCUSD",1717406920587,0.00022,69020.0,69019.0,0.85623335]
["bitfinex","BTCUSD",1717406920588,0.23442,69020.0,69019.0,0.85623335]
["bitfinex","BTCUSD",1717406921000,0.23442,69020.0,69019.0,0.79660705]
["bitfinex","BTCUSD",1717406923489,0.22561276,69020.0,69019.0,0.79660705]
["bitfinex","BTCUSD",1717406924677,0.22543836,69020.0,69019.0,0.79660705]
["bitfinex","BTCUSD",1717406925112,0.22543836,69020.0,69019.0,0.72600705]
["bitfinex","BTCUSD",1717406925575,0.22543836,69020.0,69019.0,0.79660705]
["bitfinex","BTCUSD",1717406925985,0.22543836,69020.0,69019.0,0.72600705]
["bitfinex","BTCUSD",1717406926155,0.22543836,69020.0,69019.0,0.79660705]
["bitfinex","BTCUSD",1717406927985,0.22543836,69020.0,69019.0,0.92683335]
["bitfinex","BTCUSD",1717406930369,0.00547745,69033.0,69019.0,0.82683335]
["bitfinex","BTCUSD",1717406930594,0.00859,69035.0,69029.0,0.06518598]
["bitfinex","BTCUSD",1717406930595,0.1646,69031.0,69029.0,0.06518598]
["bitfinex","BTCUSD",1717406931009,0.0761,69030.0,69029.0,0.06518598]
["bitfinex","BTCUSD",1717406931524,0.24137745,69030.0,69029.0,0.06518598]
["bitfinex","BTCUSD",1717406932332,0.24137745,69030.0,69029.0,0.13578598]
["bitfinex","BTCUSD",1717406933405,0.24137745,69030.0,69029.0,0.14678598]
["bitfinex","BTCUSD",1717406933826,0.24137745,69030.0,69029.0,0.29165198]
["bitfinex","BTCUSD",1717406933980,0.2359,69030.0,69029.0,0.29165198]
["bitfinex","BTCUSD",1717406934410,0.24137745,69030.0,69029.0,0.29165198]
["bitfinex","BTCUSD",1717406934639,0.24137745,69030.0,69029.0,0.29166342]
["bitfinex","BTCUSD",1717406935393,0.24137745,69030.0,69029.0,0.226466]
["bitfinex","BTCUSD",1717406935593,0.24137745,69030.0,69029.0,0.29166583]
["bitfinex","BTCUSD",1717406936211,0.24137745,69030.0,69029.0,0.226466]
["bitfinex","BTCUSD",1717406936471,0.24137745,69030.0,69029.0,0.011]
["bitfinex","BTCUSD",1717406936675,0.24137745,69030.0,69029.0,0.07620169]
["bitfinex","BTCUSD",1717406936910,0.24137745,69030.0,69029.0,0.011]
["bitfinex","BTCUSD",1717406937531,0.24137745,69030.0,69029.0,0.00283967]
["bitfinex","BTCUSD",1717406938529,0.00547745,69027.0,69025.0,0.18834542]
["bitfinex","BTCUSD",1717406938703,0.2287,69026.0,69025.0,0.18834542]
["bitfinex","BTCUSD",1717406939874,0.2287,69026.0,69025.0,0.19334542]
["bitfinex","BTCUSD",1717406940478,0.23417745,69026.0,69025.0,0.19334542]
["bitfinex","BTCUSD",1717406941194,0.23417745,69026.0,69025.0,0.18834542]
["bitfinex","BTCUSD",1717406941620,0.23517745,69026.0,69025.0,0.19734542]
["bitfinex","BTCUSD",1717406941823,0.2297,69026.0,69025.0,0.20134542]
["bitfinex","BTCUSD",1717406942036,0.23517745,69026.0,69025.0,0.20134542]
["bitfinex","BTCUSD",1717406942388,0.2297,69026.0,69025.0,0.157874]
["bitfinex","BTCUSD",1717406944020,0.23517745,69026.0,69025.0,0.013]
["bitfinex","BTCUSD",1717406944465,0.23517745,69026.0,69025.0,0.02261359]
["bitfinex","BTCUSD",1717406944672,0.23517745,69026.0,69025.0,0.013]
["bitfinex","BTCUSD",1717406945447,0.25817745,69026.0,69025.0,0.013]
["bitfinex","BTCUSD",1717406946687,0.40395536,69026.0,69025.0,0.013]
["bitfinex","BTCUSD",1717406947730,0.40295536,69026.0,69025.0,0.004]
["bitfinex","BTCUSD",1717406948143,0.40395536,69026.0,69025.0,0.013]
["bitfinex","BTCUSD",1717406948556,0.40395536,69026.0,69025.0,0.009]
["bitfinex","BTCUSD",1717406949176,0.1631,69025.0,69020.0,0.000946]
["bitfinex","BTCUSD",1717406949398,0.00547745,69021.0,69020.0,0.000946]
["bitfinex","BTCUSD",1717406949549,0.24727745,69021.0,69020.0,0.000946]
["bitfinex","BTCUSD",1717406951250,0.24727745,69021.0,69020.0,0.009946]
["bitfinex","BTCUSD",1717406951929,0.24727745,69021.0,69020.0,0.002946]
["bitfinex","BTCUSD",1717406952105,0.24827745,69021.0,69020.0,0.009946]
["bitfinex","BTCUSD",1717406953344,0.24827745,69021.0,69020.0,0.00952355]
["bitfinex","BTCUSD",1717406956381,0.2428,69021.0,69020.0,0.00952355]
["bitfinex","BTCUSD",1717406956658,0.001,69021.0,69020.0,0.00952355]
["bitfinex","BTCUSD",1717406956882,0.001,69021.0,69020.0,0.01029996]
["bitfinex","BTCUSD",1717406957115,0.001,69021.0,69020.0,0.01084589]
["bitfinex","BTCUSD",1717406958232,0.00647745,69021.0,69020.0,0.01084589]
["bitfinex","BTCUSD",1717406958445,0.001,69021.0,69020.0,0.01084589]
["bitfinex","BTCUSD",1717406959119,0.001,69021.0,69020.0,0.16874589]
["bitfinex","BTCUSD",1717406962521,0.001,69021.0,69020.0,0.23934589]
["bitfinex","BTCUSD",1717406963570,0.001,69021.0,69020.0,0.08144589]
["bitfinex","BTCUSD",1717406964441,0.001,69021.0,69020.0,0.01084589]
["bitfinex","BTCUSD",1717406964899,0.001,69021.0,69020.0,0.08144589]
["bitfinex","BTCUSD",1717406965529,0.001,69021.0,69020.0,0.01084589]
["bitfinex","BTCUSD",1717406965745,0.001,69021.0,69020.0,0.08144589]
["bitfinex","BTCUSD",1717406965931,0.00647745,69021.0,69020.0,0.08144589]
["bitfinex","BTCUSD",1717406966183,0.00647745,69021.0,69020.0,0.08106819]
["bitfinex","BTCUSD",1717406967279,0.00647745,69021.0,69020.0,0.01046819]
["bitfinex","BTCUSD",1717406967521,0.001,69021.0,69020.0,0.08106819]
["bitfinex","BTCUSD",1717406967985,0.001,69021.0,69020.0,0.01046819]
["bitfinex","BTCUSD",1717406968888,0.00647745,69021.0,69020.0,0.01046819]
["bitfinex","BTCUSD",1717406969103,0.001,69021.0,69020.0,0.01046819]
["bitfinex","BTCUSD",1717406971795,0.001,69021.0,69020.0,0.00914585]
["bitfinex","BTCUSD",1717406974400,0.001,69021.0,69020.0,0.07974585]
["bitfinex","BTCUSD",1717406974864,0.001,69021.0,69020.0,0.00914585]
["bitfinex","BTCUSD",1717406975082,0.001,69021.0,69020.0,0.07974585]
["bitfinex","BTCUSD",1717406978544,0.001,69021.0,69020.0,0.00914585]
["bitfinex","BTCUSD",1717406978811,0.001,69021.0,69020.0,0.07974585]
["bitfinex","BTCUSD",1717406979230,0.001,69021.0,69020.0,0.12313942]
["bitfinex","BTCUSD",1717406979876,0.00186,69021.0,69020.0,0.12313942]
["bitfinex","BTCUSD",1717406980949,0.00186,69021.0,69020.0,0.05253942]
["bitfinex","BTCUSD",1717406981160,0.00186,69021.0,69020.0,0.12313942]
["bitfinex","BTCUSD",1717406981375,0.23686,69021.0,69020.0,0.05253942]
["bitfinex","BTCUSD",1717406981606,0.23686,69021.0,69020.0,0.12313942]
["bitfinex","BTCUSD",1717406982165,0.23686,69021.0,69020.0,0.07974585]
["bitfinex","BTCUSD",1717406983087,0.23686,69021.0,69020.0,0.00914585]
["bitfinex","BTCUSD",1717406983378,0.00186,69021.0,69020.0,0.07974585]
["bitfinex","BTCUSD",1717406983598,0.00186,69021.0,69020.0,0.15514585]
["bitfinex","BTCUSD",1717406984018,0.00186,69021.0,69020.0,0.22030491]
["bitfinex","BTCUSD",1717406984446,0.00186,69021.0,69020.0,0.36518991]
["bitfinex","BTCUSD",1717406984666,0.00186,69021.0,69020.0,0.29458991]
["bitfinex","BTCUSD",1717406984883,0.00186,69021.0,69020.0,0.36518991]
["bitfinex","BTCUSD",1717406985944,0.00186,69021.0,69020.0,0.28978991]
["bitfinex","BTCUSD",1717406987933,0.00186,69021.0,69020.0,0.21918991]
["bitfinex","BTCUSD",1717406988261,0.00186,69021.0,69020.0,0.28978991]
["bitfinex","BTCUSD",1717406988457,0.00186,69021.0,69020.0,0.21918991]
["bitfinex","BTCUSD",1717406988702,0.00186,69021.0,69020.0,0.28978991]
["bitfinex","BTCUSD",1717406989518,0.00186,69021.0,69020.0,0.21918991]
["bitfinex","BTCUSD",1717406989711,0.00186,69021.0,69020.0,0.28978991]
["bitfinex","BTCUSD",1717406994546,0.00186,69021.0,69020.0,0.28979208]
["bitfinex","BTCUSD",1717406995173,0.00186,69021.0,69020.0,0.22463085]
["bitfinex","BTCUSD",1717406995350,0.00186,69021.0,69020.0,0.31151249]
["bitfinex","BTCUSD",1717406995784,0.00186,69021.0,69020.0,0.15403085]
["bitfinex","BTCUSD",1717406995987,0.00186,69021.0,69020.0,0.45233085]
["bitfinex","BTCUSD",1717406997123,0.00186,69021.0,69020.0,0.55233085]
["bitfinex","BTCUSD",1717406997770,0.00186,69021.0,69020.0,0.45233085]
["bitfinex","BTCUSD",1717406999755,0.00186,69021.0,69020.0,0.45233085]
["bitfinex","BTCUSD",1717407000160,0.00186,69021.0,69020.0,0.38173085]
["bitfinex","BTCUSD",1717407000365,0.00186,69021.0,69020.0,0.45233085]
["bitfinex","BTCUSD",1717407003324,0.00186,69021.0,69020.0,0.38173085]
["bitfinex","BTCUSD",1717407003586,0.00186,69021.0,69020.0,0.22463085]
["bitfinex","BTCUSD",1717407004340,0.00186,69021.0,69020.0,0.2626407]
["bitfinex","BTCUSD",1717407004576,0.00186,69021.0,69020.0,0.22463085]
["bitfinex","BTCUSD",1717407007099,0.00186,69021.0,69020.0,0.15403085]
["bitfinex","BTCUSD",1717407007298,0.00186,69021.0,69020.0,0.33323892]
["bitfinex","BTCUSD",1717407007675,0.00186,69021.0,69020.0,0.33323875]
["bitfinex","BTCUSD",1717407009248,0.07766,69021.0,69020.0,0.33323875]
["bitfinex","BTCUSD",1717407009695,0.00186,69021.0,69020.0,0.33323875]
["bitfinex","BTCUSD",1717407009939,0.00186,69021.0,69020.0,0.22463085]
["bitfinex","BTCUSD",1717407013616,0.00186,69021.0,69020.0,0.33322289]
["bitfinex","BTCUSD",1717407016133,0.00186,69021.0,69020.0,0.26262289]
["bitfinex","BTCUSD",1717407016352,0.00186,69021.0,69020.0,0.33322289]
["bitfinex","BTCUSD",1717407016827,0.00186,69021.0,69020.0,0.26262289]
["bitfinex","BTCUSD",1717407017218,0.00186,69021.0,69020.0,0.33322289]
["bitfinex","BTCUSD",1717407017584,0.00186,69021.0,69020.0,0.34009868]
["bitfinex","BTCUSD",1717407018827,0.00186,69021.0,69020.0,0.34060168]
["bitfinex","BTCUSD",1717407019439,0.2403,69026.0,69023.0,0.144877]
["bitfinex","BTCUSD",1717407019657,0.2403,69026.0,69025.0,0.0706]
["bitfinex","BTCUSD",1717407020576,0.2403,69026.0,69025.0,0.22090137]
["bitfinex","BTCUSD",1717407021371,0.2403,69026.0,69025.0,0.2277489]
["bitfinex","BTCUSD",1717407022440,0.2403,69026.0,69025.0,0.2287489]
["bitfinex","BTCUSD",1717407023355,0.00086,69031.0,69028.0,0.144867]
["bitfinex","BTCUSD",1717407023525,0.00086,69031.0,69030.0,0.291964]
["bitfinex","BTCUSD",1717407023728,0.00086,69031.0,69030.0,0.65220575]
["bitfinex","BTCUSD",1717407023931,0.00086,69031.0,69030.0,0.7029797]
["bitfinex","BTCUSD",1717407024131,0.00086,69031.0,69030.0,0.61610192]
["bitfinex","BTCUSD",1717407024544,0.00086,69031.0,69030.0,0.72469396]
["bitfinex","BTCUSD",1717407024771,0.00086,69031.0,69030.0,0.61610192]
["bitfinex","BTCUSD",1717407025380,0.00086,69031.0,69030.0,0.72465143]
["bitfinex","BTCUSD",1717407025792,0.00086,69031.0,69030.0,0.41105143]
["bitfinex","BTCUSD",1717407026002,0.00086,69031.0,69030.0,0.48165143]
["bitfinex","BTCUSD",1717407026204,0.00086,69031.0,69030.0,0.41105143]
["bitfinex","BTCUSD",1717407026408,0.00086,69031.0,69030.0,0.48165143]
["bitfinex","BTCUSD",1717407026626,0.00086,69031.0,69030.0,0.49465143]
["bitfinex","BTCUSD",1717407027294,0.00086,69031.0,69030.0,0.49461629]
["bitfinex","BTCUSD",1717407027496,0.00086,69031.0,69030.0,0.38610192]
["bitfinex","BTCUSD",1717407027856,0.00086,69031.0,69030.0,0.39410192]
["bitfinex","BTCUSD",1717407029503,0.00086,69031.0,69030.0,0.49410192]
["bitfinex","BTCUSD",1717407029990,0.07386697,69038.0,69036.0,0.144851]
["bitfinex","BTCUSD",1717407030239,0.07335969,69038.0,69037.0,0.37276852]
["bitfinex","BTCUSD",1717407030466,0.07335969,69038.0,69037.0,0.43811128]
["bitfinex","BTCUSD",1717407030693,0.07335969,69038.0,69037.0,0.37302549]
["bitfinex","BTCUSD",1717407032187,0.07335969,69038.0,69037.0,0.22272412]
["bitfinex","BTCUSD",1717407032391,0.00547745,69048.0,69040.0,0.144843]
["bitfinex","BTCUSD",1717407032595,0.00547745,69048.0,69041.0,0.15026527]
["bitfinex","BTCUSD",1717407032596,0.023,69047.0,69041.0,0.15026527]
["bitfinex","BTCUSD",1717407032805,0.00547745,69043.0,69042.0,0.15026527]
["bitfinex","BTCUSD",1717407033047,0.16567745,69043.0,69042.0,0.22086527]
["bitfinex","BTCUSD",1717407033252,0.16567745,69043.0,69042.0,0.221091]
["bitfinex","BTCUSD",1717407033463,0.24167745,69043.0,69042.0,0.22109084]
["bitfinex","BTCUSD",1717407033851,0.24167745,69043.0,69042.0,0.22808801]
["bitfinex","BTCUSD",1717407034421,0.24167745,69043.0,69042.0,0.22908801]
["bitfinex","BTCUSD",1717407034635,0.2362,69043.0,69042.0,0.22908801]
["bitfinex","BTCUSD",1717407034950,0.24167745,69043.0,69042.0,0.15848801]
["bitfinex","BTCUSD",1717407035127,0.2382,69043.0,69042.0,0.22908801]
["bitfinex","BTCUSD",1717407035327,0.24367745,69043.0,69042.0,0.22908801]
["bitfinex","BTCUSD",1717407035987,0.2382,69043.0,69042.0,0.22908801]
["bitfinex","BTCUSD",1717407036318,0.2382,69043.0,69042.0,0.37392701]
["bitfinex","BTCUSD",1717407037764,0.2382,69043.0,69042.0,0.30332701]
["bitfinex","BTCUSD",1717407037961,0.2382,69043.0,69042.0,0.37392701]
["bitfinex","BTCUSD",1717407038400,0.23006,69043.0,69042.0,0.37392701]
["bitfinex","BTCUSD",1717407039410,0.23006,69043.0,69042.0,0.37370128]
["bitfinex","BTCUSD",1717407040871,0.23006,69043.0,69042.0,0.30310128]
["bitfinex","BTCUSD",1717407041074,0.23006,69043.0,69042.0,0.37370128]
["bitfinex","BTCUSD",1717407041387,0.23553745,69043.0,69042.0,0.37370128]
["bitfinex","BTCUSD",1717407041576,0.23006,69043.0,69042.0,0.37370128]
["bitfinex","BTCUSD",1717407042023,0.23553745,69043.0,69042.0,0.30310128]
["bitfinex","BTCUSD",1717407042227,0.23553745,69043.0,69042.0,0.37370128]
["bitfinex","BTCUSD",1717407042655,0.23006,69043.0,69042.0,0.37370128]
["bitfinex","BTCUSD",1717407042863,0.23553745,69043.0,69042.0,0.37370128]
["bitfinex","BTCUSD",1717407043655,0.23553745,69043.0,69042.0,0.30310128]
["bitfinex","BTCUSD",1717407043827,0.23553745,69043.0,69042.0,0.37370128]
["bitfinex","BTCUSD",1717407044026,0.23006,69043.0,69042.0,0.37370128]
["bitfinex","BTCUSD",1717407045742,0.23553745,69043.0,69042.0,0.37370128]
["bitfinex","BTCUSD",1717407046585,0.23639745,69043.0,69042.0,0.37370128]
["bitfinex","BTCUSD",1717407047153,0.23639745,69043.0,69042.0,0.30310128]
["bitfinex","BTCUSD",1717407047393,0.23639745,69043.0,69042.0,0.37370128]
["bitfinex","BTCUSD",1717407048750,0.23639745,69043.0,69042.0,0.30310128]
["bitfinex","BTCUSD",1717407049497,0.23639745,69043.0,69042.0,0.37370128]
["bitfinex","BTCUSD",1717407053173,0.23639745,69043.0,69042.0,0.37420428]
["bitfinex","BTCUSD",1717407055137,0.38217536,69043.0,69042.0,0.15876528]
["bitfinex","BTCUSD",1717407055463,0.40517536,69043.0,69042.0,0.15876528]
["bitfinex","BTCUSD",1717407055673,0.40517536,69043.0,69042.0,0.16078864]
["bitfinex","BTCUSD",1717407055847,0.40517536,69043.0,69042.0,0.15176811]
["bitfinex","BTCUSD",1717407056027,0.40517536,69043.0,69042.0,0.15974981]
["bitfinex","BTCUSD",1717407056800,0.40509536,69043.0,69042.0,0.15974981]
["bitfinex","BTCUSD",1717407059696,0.40509536,69043.0,69042.0,0.15976706]
["bitfinex","BTCUSD",1717407060597,0.40509536,69043.0,69042.0,0.16184286]
["bitfinex","BTCUSD",1717407060803,0.40509536,69043.0,69042.0,0.1618426]
["bitfinex","BTCUSD",1717407061338,0.40509536,69043.0,69042.0,0.1517851]
["bitfinex","BTCUSD",1717407070010,0.00286,69043.0,69042.0,0.1517851]
["bitfinex","BTCUSD",1717407070218,0.00286,69043.0,69042.0,0.2223851]
["bitfinex","BTCUSD",1717407070584,0.00286,69043.0,69042.0,0.2995851]
["bitfinex","BTCUSD",1717407072931,0.00286,69043.0,69042.0,0.2985851]
["bitfinex","BTCUSD",1717407073536,0.00086,69043.0,69042.0,0.2985851]
["bitfinex","BTCUSD",1717407073895,0.00186,69043.0,69042.0,0.2985851]
["bitfinex","BTCUSD",1717407074299,0.00186,69043.0,69042.0,0.2279851]
["bitfinex","BTCUSD",1717407074469,0.00186,69043.0,69042.0,0.2985851]
["bitfinex","BTCUSD",1717407079477,0.00179,69043.0,69042.0,0.2985851]
["bitfinex","BTCUSD",1717407080405,0.00179,69043.0,69042.0,0.37371876]
["bitfinex","BTCUSD",1717407081772,0.00179,69043.0,69042.0,0.37370338]
["bitfinex","BTCUSD",1717407082458,0.00179,69043.0,69042.0,0.76796815]
["bitfinex","BTCUSD",1717407082679,0.00179,69043.0,69042.0,0.93545251]
["bitfinex","BTCUSD",1717407082891,0.00179,69043.0,69042.0,0.82692029]
["bitfinex","BTCUSD",1717407083096,0.00179,69043.0,69042.0,1.21659829]
["bitfinex","BTCUSD",1717407083977,0.00079,69043.0,69042.0,1.21659829]
["bitfinex","BTCUSD",1717407084388,0.00079,69043.0,69042.0,1.22059829]
["bitfinex","BTCUSD",1717407084753,0.00079,69043.0,69042.0,1.21659829]
["bitfinex","BTCUSD",1717407085175,0.00079,69043.0,69042.0,1.22759829]
["bitfinex","BTCUSD",1717407085594,0.00079,69043.0,69042.0,1.15199829]
["bitfinex","BTCUSD",1717407085776,0.00079,69043.0,69042.0,1.22259829]
["bitfinex","BTCUSD",1717407085977,0.00079,69043.0,69042.0,1.21659829]
["bitfinex","BTCUSD",1717407086201,0.00079,69043.0,69042.0,1.22359829]
["bitfinex","BTCUSD",1717407086616,0.00079,69043.0,69042.0,1.21659829]
["bitfinex","BTCUSD",1717407086983,0.00079,69043.0,69042.0,1.22659829]
["bitfinex","BTCUSD",1717407087180,0.00079,69043.0,69042.0,1.23859829]
["bitfinex","BTCUSD",1717407087381,0.00079,69043.0,69042.0,1.41859829]
["bitfinex","BTCUSD",1717407087593,0.00859,69053.0,69052.0,0.144818]
["bitfinex","BTCUSD",1717407087792,0.00859,69053.0,69052.0,0.87162594]
["bitfinex","BTCUSD",1717407088001,0.00859,69053.0,69052.0,0.82826513]
["bitfinex","BTCUSD",1717407088193,0.00859,69053.0,69052.0,0.91494981]
["bitfinex","BTCUSD",1717407088401,0.00859,69053.0,69052.0,1.13398581]
["bitfinex","BTCUSD",1717407088641,0.00859,69053.0,69052.0,1.20458581]
["bitfinex","BTCUSD",1717407088854,0.00859,69053.0,69052.0,1.12945235]
["bitfinex","BTCUSD",1717407089137,0.00859,69053.0,69052.0,1.20456207]
["bitfinex","BTCUSD",1717407089363,0.00859,69053.0,69052.0,1.13187739]
["bitfinex","BTCUSD",1717407089594,0.00859,69053.0,69052.0,1.14587739]
["bitfinex","BTCUSD",1717407089891,0.00859,69053.0,69052.0,1.24587739]
["bitfinex","BTCUSD",1717407090342,0.00859,69053.0,69052.0,1.31085169]
["bitfinex","BTCUSD",1717407090560,0.00859,69053.0,69052.0,1.24587739]
["bitfinex","BTCUSD",1717407090747,0.00859,69053.0,69052.0,1.33256207]
["bitfinex","BTCUSD",1717407091215,0.00859,69053.0,69052.0,1.43256207]
["bitfinex","BTCUSD",1717407091434,0.00859,69053.0,69052.0,1.34587739]
["bitfinex","BTCUSD",1717407092325,0.00859,69053.0,69052.0,1.43245275]
["bitfinex","BTCUSD",1717407092551,0.00859,69053.0,69052.0,1.73551339]
["bitfinex","BTCUSD",1717407093219,0.00859,69053.0,69052.0,1.66491339]
["bitfinex","BTCUSD",1717407093443,0.00859,69053.0,69052.0,1.82205655]
["bitfinex","BTCUSD",1717407093688,0.00859,69053.0,69052.0,1.88781339]
["bitfinex","BTCUSD",1717407094593,0.00859,69055.0,69054.0,1.07637]
["bitfinex","BTCUSD",1717407094811,0.00859,69055.0,69054.0,1.89582673]
["bitfinex","BTCUSD",1717407095258,0.00859,69055.0,69054.0,1.78769339]
["bitfinex","BTCUSD",1717407095930,0.00859,69055.0,69054.0,1.85829339]
["bitfinex","BTCUSD",1717407096409,0.00859,69055.0,69054.0,1.88814041]
["bitfinex","BTCUSD",1717407096635,0.00859,69055.0,69054.0,1.95874041]
["bitfinex","BTCUSD",1717407097080,0.00859,69055.0,69054.0,1.97274041]
["bitfinex","BTCUSD",1717407097304,0.00859,69055.0,69054.0,1.88629339]
["bitfinex","BTCUSD",1717407098421,0.00859,69055.0,69054.0,1.95109634]
["bitfinex","BTCUSD",1717407098864,0.00859,69055.0,69054.0,1.88049634]
["bitfinex","BTCUSD",1717407099089,0.00859,69055.0,69054.0,1.95109634]
["bitfinex","BTCUSD",1717407100240,0.00859,69055.0,69054.0,1.88629339]
["bitfinex","BTCUSD",1717407100653,0.00859,69055.0,69054.0,1.78629339]
["bitfinex","BTCUSD",1717407101102,0.00859,69055.0,69054.0,1.24436539]
["bitfinex","BTCUSD",1717407101329,0.00859,69055.0,69054.0,0.78778748]
["bitfinex","BTCUSD",1717407101553,0.00859,69055.0,69054.0,1.00416539]
["bitfinex","BTCUSD",1717407102436,0.00859,69055.0,69054.0,0.92905567]
["bitfinex","BTCUSD",1717407102645,0.00859,69055.0,69054.0,1.00412999]
["bitfinex","BTCUSD",1717407103102,0.00859,69055.0,69054.0,1.00413109]
["bitfinex","BTCUSD",1717407103299,0.00859,69055.0,69054.0,0.93353109]
["bitfinex","BTCUSD",1717407103499,0.00859,69055.0,69054.0,1.00413213]
["bitfinex","BTCUSD",1717407104564,0.00859,69055.0,69054.0,0.92902806]
["bitfinex","BTCUSD",1717407104780,0.00859,69055.0,69054.0,1.00413322]
["bitfinex","BTCUSD",1717407105203,0.00859,69055.0,69054.0,0.85835531]
["bitfinex","BTCUSD",1717407106434,0.00859,69055.0,69054.0,0.78775531]
["bitfinex","BTCUSD",1717407106728,0.00859,69055.0,69054.0,0.85835531]
["bitfinex","BTCUSD",1717407106974,0.00859,69055.0,69054.0,0.94915826]
["bitfinex","BTCUSD",1717407109085,0.00859,69055.0,69054.0,1.48456417]
["bitfinex","BTCUSD",1717407109299,0.00859,69055.0,69054.0,1.65036417]
["bitfinex","BTCUSD",1717407109531,0.00859,69055.0,69054.0,1.57976417]
["bitfinex","BTCUSD",1717407109740,0.00859,69055.0,69054.0,1.65036417]
["bitfinex","BTCUSD",1717407110803,0.00859,69055.0,69054.0,1.55036417]
["bitfinex","BTCUSD",1717407111009,0.00859,69057.0,69056.0,0.92405]
["bitfinex","BTCUSD",1717407111257,0.00859,69057.0,69056.0,1.39514122]
["bitfinex","BTCUSD",1717407111463,0.00859,69057.0,69056.0,1.08404419]
["bitfinex","BTCUSD",1717407112615,0.00859,69057.0,69056.0,1.09604419]
["bitfinex","BTCUSD",1717407113043,0.00859,69057.0,69056.0,1.09004419]
["bitfinex","BTCUSD",1717407113482,0.00859,69057.0,69056.0,1.10404419]
["bitfinex","BTCUSD",1717407114136,0.00859,69057.0,69056.0,1.26803876]
["bitfinex","BTCUSD",1717407115065,0.00859,69057.0,69056.0,1.55765876]
["bitfinex","BTCUSD",1717407115613,0.00859,69057.0,69056.0,1.56625876]
["bitfinex","BTCUSD",1717407116285,0.00859,69057.0,69056.0,1.60943861]
["bitfinex","BTCUSD",1717407116512,0.00859,69057.0,69056.0,1.95943861]
["bitfinex","BTCUSD",1717407116732,0.00859,69057.0,69056.0,1.88883861]
["bitfinex","BTCUSD",1717407116972,0.00859,69057.0,69056.0,1.95943861]
["bitfinex","BTCUSD",1717407117841,0.00859,69057.0,69056.0,2.03723861]
["bitfinex","BTCUSD",1717407119396,0.00859,69057.0,69056.0,1.99405876]
["bitfinex","BTCUSD",1717407120474,0.00859,69057.0,69056.0,1.99572506]
["bitfinex","BTCUSD",1717407121375,0.00859,69057.0,69056.0,2.06052801]
["bitfinex","BTCUSD",1717407121585,0.00859,69057.0,69056.0,1.98992801]
["bitfinex","BTCUSD",1717407121796,0.00859,69057.0,69056.0,2.06052801]
["bitfinex","BTCUSD",1717407122008,0.00859,69057.0,69056.0,1.29812801]
["bitfinex","BTCUSD",1717407122241,0.00859,69057.0,69056.0,1.079164]
["bitfinex","BTCUSD",1717407122443,0.00859,69057.0,69056.0,1.01429692]
["bitfinex","BTCUSD",1717407122662,0.1617,69059.0,69058.0,0.434416]
["bitfinex","BTCUSD",1717407122884,0.0086,69059.0,69058.0,1.19549365]
["bitfinex","BTCUSD",1717407123140,0.0086,69059.0,69058.0,1.5067483]
["bitfinex","BTCUSD",1717407123353,0.0086,69059.0,69058.0,1.52835542]
["bitfinex","BTCUSD",1717407123571,0.1521,69072.0,69059.0,0.63441]
["bitfinex","BTCUSD",1717407123790,0.1521,69072.0,69059.0,1.26261109]
["bitfinex","BTCUSD",1717407124005,0.1521,69072.0,69059.0,1.17608765]
["bitfinex","BTCUSD",1717407124463,0.1521,69072.0,69059.0,1.07608765]
["bitfinex","BTCUSD",1717407124682,0.1521,69072.0,69059.0,1.16263439]
["bitfinex","BTCUSD",1717407124924,0.1521,69072.0,69059.0,1.26263439]
["bitfinex","BTCUSD",1717407125160,0.234,69071.0,69059.0,1.17608765]
["bitfinex","BTCUSD",1717407125956,0.234,69071.0,69059.0,1.20308765]
["bitfinex","BTCUSD",1717407126374,0.234,69071.0,69059.0,1.17608765]
["bitfinex","BTCUSD",1717407126578,0.234,69071.0,69059.0,1.19008765]
["bitfinex","BTCUSD",1717407126778,0.234,69071.0,69059.0,1.21239734]
["bitfinex","BTCUSD",1717407128553,0.234,69071.0,69059.0,1.14179734]
["bitfinex","BTCUSD",1717407128804,0.1535,69074.0,69059.0,1.4475811]
["bitfinex","BTCUSD",1717407129049,0.2358,69074.0,69059.0,1.3769811]
["bitfinex","BTCUSD",1717407129263,0.2358,69074.0,69059.0,1.57731526]
["bitfinex","BTCUSD",1717407129461,0.1587,69080.0,69060.0,0.795204]
["bitfinex","BTCUSD",1717407129672,0.43733372,69079.0,69078.0,0.144763]
["bitfinex","BTCUSD",1717407129868,0.43733372,69079.0,69078.0,0.3700465]
["bitfinex","BTCUSD",1717407130141,0.1587,69080.0,69079.0,0.144761]
["bitfinex","BTCUSD",1717407130345,0.1587,69080.0,69079.0,0.3700445]
["bitfinex","BTCUSD",1717407130808,0.1587,69080.0,69079.0,0.37827034]
["bitfinex","BTCUSD",1717407131791,0.00859,69081.0,69080.0,0.144759]
["bitfinex","BTCUSD",1717407132000,0.00859,69081.0,69080.0,0.3700425]
["bitfinex","BTCUSD",1717407132202,0.00859,69081.0,69080.0,0.58642041]
["bitfinex","BTCUSD",1717407132424,0.00859,69081.0,69080.0,0.62975375]
["bitfinex","BTCUSD",1717407132850,0.00859,69081.0,69080.0,0.65142043]
["bitfinex","BTCUSD",1717407133005,0.00859,69081.0,69080.0,0.6730871]
["bitfinex","BTCUSD",1717407133200,0.00859,69081.0,69080.0,0.58642041]
["bitfinex","BTCUSD",1717407133409,0.00859,69081.0,69080.0,0.69475858]
["bitfinex","BTCUSD",1717407133703,0.00859,69081.0,69080.0,0.70075858]
["bitfinex","BTCUSD",1717407133946,0.00859,69081.0,69080.0,0.70898023]
["bitfinex","BTCUSD",1717407134197,0.00859,69081.0,69080.0,0.54153552]
["bitfinex","BTCUSD",1717407134437,0.00859,69081.0,69080.0,0.45486415]
["bitfinex","BTCUSD",1717407134909,0.00859,69081.0,69080.0,0.38426415]
["bitfinex","BTCUSD",1717407135143,0.00859,69081.0,69080.0,0.45486415]
["bitfinex","BTCUSD",1717407135617,0.00859,69081.0,69080.0,0.45029942]
["bitfinex","BTCUSD",1717407136018,0.00859,69081.0,69080.0,0.45929942]
["bitfinex","BTCUSD",1717407136425,0.00859,69081.0,69080.0,0.45029942]
["bitfinex","BTCUSD",1717407136633,0.00859,69081.0,69080.0,0.76497429]
["bitfinex","BTCUSD",1717407136836,0.00859,69081.0,69080.0,0.77397429]
["bitfinex","BTCUSD",1717407137041,0.00859,69081.0,69080.0,0.6700522]
["bitfinex","BTCUSD",1717407137246,0.00859,69081.0,69080.0,0.60507733]
["bitfinex","BTCUSD",1717407137447,0.00859,69081.0,69080.0,0.6700444]
["bitfinex","BTCUSD",1717407137855,0.00859,69081.0,69080.0,0.60507733]
["bitfinex","BTCUSD",1717407138059,0.00859,69081.0,69080.0,0.60907733]
["bitfinex","BTCUSD",1717407138572,0.00859,69081.0,69080.0,0.67403437]
["bitfinex","BTCUSD",1717407138775,0.00859,69081.0,69080.0,0.66503437]
["bitfinex","BTCUSD",1717407139175,0.00859,69081.0,69080.0,0.67203437]
["bitfinex","BTCUSD",1717407139600,0.00859,69081.0,69080.0,0.66803437]
["bitfinex","BTCUSD",1717407139805,0.00859,69081.0,69080.0,1.19354839]
["bitfinex","BTCUSD",1717407139945,0.00859,69081.0,69080.0,1.05477048]
["bitfinex","BTCUSD",1717407140347,0.00859,69081.0,69080.0,1.04977048]
["bitfinex","BTCUSD",1717407140554,0.00859,69081.0,69080.0,0.68448137]
["bitfinex","BTCUSD",1717407140773,0.00859,69081.0,69080.0,0.68948137]
["bitfinex","BTCUSD",1717407141008,0.00859,69081.0,69080.0,1.03309784]
["bitfinex","BTCUSD",1717407141220,0.00859,69081.0,69080.0,1.04409784]
["bitfinex","BTCUSD",1717407141984,0.00859,69081.0,69080.0,1.00080218]
["bitfinex","BTCUSD",1717407142388,0.00859,69081.0,69080.0,0.93020218]
["bitfinex","BTCUSD",1717407142666,0.25006745,69081.0,69080.0,0.93020218]
["bitfinex","BTCUSD",1717407143083,0.25006745,69081.0,69080.0,1.00080218]
["bitfinex","BTCUSD",1717407143702,0.25006745,69081.0,69080.0,0.70048137]
["bitfinex","BTCUSD",1717407144109,0.24459,69081.0,69080.0,0.70048137]
["bitfinex","BTCUSD",1717407144316,0.24459,69081.0,69080.0,1.0008091]
["bitfinex","BTCUSD",1717407144739,0.24459,69081.0,69080.0,1.06572491]
["bitfinex","BTCUSD",1717407144958,0.24459,69081.0,69080.0,0.99512491]
["bitfinex","BTCUSD",1717407145164,0.24459,69081.0,69080.0,1.04408806]
["bitfinex","BTCUSD",1717407145572,0.08739,69081.0,69080.0,1.04408806]
["bitfinex","BTCUSD",1717407145765,0.00859,69081.0,69080.0,1.04408806]
["bitfinex","BTCUSD",1717407147516,0.00859,69081.0,69080.0,1.0008091]
["bitfinex","BTCUSD",1717407148289,0.00859,69081.0,69080.0,1.04408806]
["bitfinex","BTCUSD",1717407148635,0.00859,69081.0,69080.0,1.0008091]
["bitfinex","BTCUSD",1717407149172,0.00859,69081.0,69080.0,1.04408806]
["bitfinex","BTCUSD",1717407151251,0.00859,69081.0,69080.0,0.97348806]
["bitfinex","BTCUSD",1717407151472,0.00859,69081.0,69080.0,1.0008091]
["bitfinex","BTCUSD",1717407153811,0.00859,69081.0,69080.0,0.85066673]
["bitfinex","BTCUSD",1717407154060,0.00859,69081.0,69080.0,1.00082827]
["bitfinex","BTCUSD",1717407154725,0.00859,69081.0,69080.0,0.99117135]
["bitfinex","BTCUSD",1717407154955,0.00859,69081.0,69080.0,1.00078748]
["bitfinex","BTCUSD",1717407155180,0.00859,69081.0,69080.0,1.00078768]
["bitfinex","BTCUSD",1717407155674,0.00859,69081.0,69080.0,0.93018768]
["bitfinex","BTCUSD",1717407155935,0.00859,69081.0,69080.0,1.00078768]
["bitfinex","BTCUSD",1717407156700,0.00859,69081.0,69080.0,1.04406288]
["bitfinex","BTCUSD",1717407157201,0.00859,69081.0,69080.0,1.00078768]
["bitfinex","BTCUSD",1717407160402,0.00859,69081.0,69080.0,1.04406288]
["bitfinex","BTCUSD",1717407162081,0.00859,69081.0,69080.0,1.10200188]
["bitfinex","BTCUSD",1717407162441,0.00859,69081.0,69080.0,1.05872668]
["bitfinex","BTCUSD",1717407164148,0.00859,69081.0,69080.0,1.56565848]
["bitfinex","BTCUSD",1717407164356,0.00859,69081.0,69080.0,1.50074568]
["bitfinex","BTCUSD",1717407164557,0.00859,69081.0,69080.0,1.51160806]
["bitfinex","BTCUSD",1717407164779,0.00859,69081.0,69080.0,1.44100806]
["bitfinex","BTCUSD",1717407164936,0.00859,69081.0,69080.0,1.51160806]
["bitfinex","BTCUSD",1717407165642,0.00859,69081.0,69080.0,1.43491319]
["bitfinex","BTCUSD",1717407165768,0.00859,69081.0,69080.0,1.36431319]
["bitfinex","BTCUSD",1717407165992,0.00859,69081.0,69080.0,1.27764568]
["bitfinex","BTCUSD",1717407166199,0.25169,69081.0,69080.0,1.34824568]
["bitfinex","BTCUSD",1717407167000,0.00859,69081.0,69080.0,1.43491407]
["bitfinex","BTCUSD",1717407167385,0.00859,69081.0,69080.0,0.89776086]
["bitfinex","BTCUSD",1717407167640,0.00859,69081.0,69080.0,0.98369892]
["bitfinex","BTCUSD",1717407167843,0.00859,69081.0,69080.0,1.10289554]
["bitfinex","BTCUSD",1717407168197,0.00859,69081.0,69080.0,0.99456055]
["bitfinex","BTCUSD",1717407170179,0.00859,69081.0,69080.0,0.92396055]
["bitfinex","BTCUSD",1717407170400,0.00859,69081.0,69080.0,0.99456055]
["bitfinex","BTCUSD",1717407171253,0.00859,69081.0,69080.0,0.98369883]
["bitfinex","BTCUSD",1717407171473,0.00859,69081.0,69080.0,0.99456055]
["bitfinex","BTCUSD",1717407172258,0.00859,69081.0,69080.0,0.98369883]
["bitfinex","BTCUSD",1717407172454,0.00859,69081.0,69080.0,0.99456055]
["bitfinex","BTCUSD",1717407172857,0.00859,69081.0,69080.0,0.98369883]
["bitfinex","BTCUSD",1717407173105,0.00859,69081.0,69080.0,0.99456055]
["bitfinex","BTCUSD",1717407174801,0.00859,69081.0,69080.0,0.92396055]
["bitfinex","BTCUSD",1717407175008,0.00859,69081.0,69080.0,0.99456055]
["bitfinex","BTCUSD",1717407177529,0.00859,69090.0,69089.0,0.29208441]
["bitfinex","BTCUSD",1717407178160,0.00859,69090.0,69089.0,0.22148441]
["bitfinex","BTCUSD",1717407178391,0.00859,69090.0,69089.0,0.29208441]
["bitfinex","BTCUSD",1717407179043,0.00859,69090.0,69089.0,0.22548441]
["bitfinex","BTCUSD",1717407179260,0.00859,69090.0,69089.0,0.29608441]
["bitfinex","BTCUSD",1717407179939,0.00859,69090.0,69089.0,0.29208441]
["bitfinex","BTCUSD",1717407180367,0.00859,69090.0,69089.0,0.29708441]
["bitfinex","BTCUSD",1717407180591,0.00859,69090.0,69089.0,0.2970779]
["bitfinex","BTCUSD",1717407181927,0.00859,69090.0,69089.0,0.2920779]
["bitfinex","BTCUSD",1717407182183,0.00859,69090.0,69089.0,0.2960779]
["bitfinex","BTCUSD",1717407182427,0.00859,69090.0,69089.0,0.2254779]
["bitfinex","BTCUSD",1717407182604,0.00859,69090.0,69089.0,0.2960779]
["bitfinex","BTCUSD",1717407182813,0.00859,69090.0,69089.0,0.2920779]
["bitfinex","BTCUSD",1717407183031,0.00859,69090.0,69089.0,0.2970779]
["bitfinex","BTCUSD",1717407183236,0.00859,69090.0,69089.0,0.4522779]
["bitfinex","BTCUSD",1717407183452,0.00859,69090.0,69089.0,0.3816779]
["bitfinex","BTCUSD",1717407183639,0.00859,69090.0,69089.0,0.4522779]
["bitfinex","BTCUSD",1717407183887,0.00859,69090.0,69089.0,0.3816779]
["bitfinex","BTCUSD",1717407184093,0.00859,69090.0,69089.0,0.4522779]
["bitfinex","BTCUSD",1717407184270,0.00859,69090.0,69089.0,0.5345779]
["bitfinex","BTCUSD",1717407184540,0.00859,69090.0,69089.0,0.78035581]
["bitfinex","BTCUSD",1717407185015,0.00859,69090.0,69089.0,0.98035581]
["bitfinex","BTCUSD",1717407185233,0.00859,69090.0,69089.0,0.88035581]
["bitfinex","BTCUSD",1717407185667,0.00859,69090.0,69089.0,0.87535581]
["bitfinex","BTCUSD",1717407186121,0.00859,69090.0,69089.0,0.90235581]
["bitfinex","BTCUSD",1717407187905,0.00859,69090.0,69089.0,0.9194973]
["bitfinex","BTCUSD",1717407189222,0.00859,69096.0,69089.0,0.9194973]
["bitfinex","BTCUSD",1717407189223,0.00859,69096.0,69095.0,0.144728]
["bitfinex","BTCUSD",1717407189455,0.00859,69096.0,69095.0,0.29039773]
["bitfinex","BTCUSD",1717407189696,0.00859,69096.0,69095.0,0.22141239]
["bitfinex","BTCUSD",1717407189925,0.00859,69096.0,69095.0,0.29201239]
["bitfinex","BTCUSD",1717407190802,0.00859,69096.0,69095.0,0.3671903]
["bitfinex","BTCUSD",1717407191004,0.00859,69096.0,69095.0,0.6742903]
["bitfinex","BTCUSD",1717407191180,0.00859,69096.0,69095.0,0.4377903]
["bitfinex","BTCUSD",1717407191437,0.00859,69096.0,69095.0,0.552119]
["bitfinex","BTCUSD",1717407191582,0.00859,69096.0,69095.0,0.4537903]
["bitfinex","BTCUSD",1717407192221,0.00859,69096.0,69095.0,0.56209995]
["bitfinex","BTCUSD",1717407192640,0.00859,69096.0,69095.0,0.49149995]
["bitfinex","BTCUSD",1717407192857,0.00859,69096.0,69095.0,0.56209995]
["bitfinex","BTCUSD",1717407193262,0.00859,69096.0,69095.0,0.54609995]
["bitfinex","BTCUSD",1717407193715,0.00859,69096.0,69095.0,0.55409995]
["bitfinex","BTCUSD",1717407194142,0.00859,69096.0,69095.0,0.4377903]
["bitfinex","BTCUSD",1717407194580,0.00859,69096.0,69095.0,0.4517903]
["bitfinex","BTCUSD",1717407194938,0.00859,69096.0,69095.0,0.4647903]
["bitfinex","BTCUSD",1717407195571,0.00859,69096.0,69095.0,0.4517903]
["bitfinex","BTCUSD",1717407195703,0.00859,69096.0,69095.0,0.4657903]
["bitfinex","BTCUSD",1717407196763,0.01406745,69096.0,69095.0,0.4657903]
["bitfinex","BTCUSD",1717407196966,0.00859,69096.0,69095.0,0.55239614]
["bitfinex","BTCUSD",1717407199070,0.00859,69096.0,69095.0,0.4657903]
["bitfinex","BTCUSD",1717407199275,0.00859,69096.0,69095.0,0.3951903]
["bitfinex","BTCUSD",1717407199479,0.00859,69096.0,69095.0,0.4657903]
["bitfinex","BTCUSD",1717407201634,0.01406745,69096.0,69095.0,0.4657903]
["bitfinex","BTCUSD",1717407202348,0.24686745,69096.0,69095.0,0.31435397]
["bitfinex","BTCUSD",1717407202556,0.24686745,69096.0,69095.0,0.32001239]
["bitfinex","BTCUSD",1717407203364,0.24686745,69096.0,69095.0,0.29201239]
["bitfinex","BTCUSD",1717407204201,0.24686745,69096.0,69095.0,0.29601239]
["bitfinex","BTCUSD",1717407204634,0.24686745,69096.0,69095.0,0.31001239]
["bitfinex","BTCUSD",1717407205264,0.24686745,69096.0,69095.0,0.29601239]
["bitfinex","BTCUSD",1717407205839,0.24686745,69096.0,69095.0,0.30501239]
["bitfinex","BTCUSD",1717407209459,0.24686745,69096.0,69095.0,0.34831082]
["bitfinex","BTCUSD",1717407209666,0.24139,69096.0,69095.0,0.36995397]
["bitfinex","BTCUSD",1717407210052,0.24686745,69096.0,69095.0,0.36995397]
["bitfinex","BTCUSD",1717407210300,0.00859,69096.0,69095.0,0.36995397]
["bitfinex","BTCUSD",1717407210473,0.00859,69096.0,69095.0,0.30501239]
["bitfinex","BTCUSD",1717407210880,0.00859,69096.0,69095.0,0.97725214]
["bitfinex","BTCUSD",1717407211085,0.00859,69096.0,69095.0,0.8906463]
["bitfinex","BTCUSD",1717407212549,0.01406745,69096.0,69095.0,0.6696463]
["bitfinex","BTCUSD",1717407212792,0.01406745,69096.0,69095.0,0.7402463]
["bitfinex","BTCUSD",1717407213013,0.01406745,69096.0,69095.0,0.7981703]
["bitfinex","BTCUSD",1717407213225,0.01406745,69096.0,69095.0,0.58179239]
["bitfinex","BTCUSD",1717407213435,0.09646745,69096.0,69095.0,0.65239239]
["bitfinex","BTCUSD",1717407213611,0.09646745,69096.0,69095.0,0.73904255]
["bitfinex","BTCUSD",1717407213976,0.09646745,69096.0,69095.0,0.65239239]
["bitfinex","BTCUSD",1717407214195,0.09646745,69096.0,69095.0,0.58179239]
["bitfinex","BTCUSD",1717407214428,0.09646745,69096.0,69095.0,0.65239239]
["bitfinex","BTCUSD",1717407216446,0.09646745,69096.0,69095.0,0.29233639]
["bitfinex","BTCUSD",1717407216647,0.09646745,69096.0,69095.0,0.36293639]
["bitfinex","BTCUSD",1717407217263,0.01406745,69096.0,69095.0,0.36293639]
["bitfinex","BTCUSD",1717407217460,0.09096745,69096.0,69095.0,0.36293639]
["bitfinex","BTCUSD",1717407219473,0.09096745,69096.0,69095.0,0.47124604]
["bitfinex","BTCUSD",1717407221252,0.09096745,69096.0,69095.0,0.36293639]
["bitfinex","BTCUSD",1717407221461,0.09096745,69096.0,69095.0,0.29233639]
["bitfinex","BTCUSD",1717407221665,0.09096745,69096.0,69095.0,0.36293639]
["bitfinex","BTCUSD",1717407226479,0.09096745,69096.0,69095.0,0.36292848]
["bitfinex","BTCUSD",1717407226677,0.24736745,69096.0,69095.0,0.36292848]
["bitfinex","BTCUSD",1717407230312,0.01406745,69096.0,69095.0,0.36292848]
["bitfinex","BTCUSD",1717407230525,0.25766745,69096.0,69095.0,0.23440448]
["bitfinex","BTCUSD",1717407230728,0.25766745,69096.0,69095.0,0.30500448]
["bitfinex","BTCUSD",1717407231142,0.25766745,69096.0,69095.0,0.23440448]
["bitfinex","BTCUSD",1717407231348,0.25766745,69096.0,69095.0,0.39176043]
["bitfinex","BTCUSD",1717407231793,0.25766745,69096.0,69095.0,0.30500448]
["bitfinex","BTCUSD",1717407232438,0.25766745,69096.0,69095.0,0.37007277]
["bitfinex","BTCUSD",1717407232669,0.25766745,69096.0,69095.0,0.37823157]
["bitfinex","BTCUSD",1717407234167,0.25766745,69096.0,69095.0,0.30763157]
["bitfinex","BTCUSD",1717407234378,0.25766745,69096.0,69095.0,0.37823157]
["bitfinex","BTCUSD",1717407234834,0.25766745,69096.0,69095.0,0.24256328]
["bitfinex","BTCUSD",1717407235029,0.25766745,69096.0,69095.0,0.346768]
["bitfinex","BTCUSD",1717407235233,0.25766745,69096.0,69095.0,0.30338982]
["bitfinex","BTCUSD",1717407235660,0.25766745,69096.0,69095.0,0.23278982]
["bitfinex","BTCUSD",1717407235868,0.25766745,69096.0,69095.0,0.30338982]
["bitfinex","BTCUSD",1717407237799,0.25766745,69096.0,69095.0,0.23278982]
["bitfinex","BTCUSD",1717407238017,0.25766745,69096.0,69095.0,0.30338982]
["bitfinex","BTCUSD",1717407238864,0.25766745,69096.0,69095.0,0.30340009]
["bitfinex","BTCUSD",1717407239299,0.25766745,69096.0,69095.0,0.23280009]
["bitfinex","BTCUSD",1717407240095,0.25766745,69096.0,69095.0,0.08807209]
["bitfinex","BTCUSD",1717407241671,0.25866745,69096.0,69095.0,0.08807209]
["bitfinex","BTCUSD",1717407242793,0.25866745,69096.0,69095.0,0.013]
["bitfinex","BTCUSD",1717407243005,0.25866745,69096.0,69095.0,0.0836]
["bitfinex","BTCUSD",1717407243937,0.25866745,69096.0,69095.0,0.013]
["bitfinex","BTCUSD",1717407244581,0.40444536,69096.0,69095.0,0.013]
["bitfinex","BTCUSD",1717407247544,0.39944536,69096.0,69095.0,0.013]
["bitfinex","BTCUSD",1717407249540,0.39844536,69096.0,69095.0,0.013]
["bitfinex","BTCUSD",1717407250140,0.00906745,69096.0,69095.0,0.013]
["bitfinex","BTCUSD",1717407250342,0.00906745,69096.0,69095.0,0.2516]
["bitfinex","BTCUSD",1717407250650,0.00359,69096.0,69095.0,0.396328]
["bitfinex","BTCUSD",1717407250842,0.00906745,69096.0,69095.0,0.396328]
["bitfinex","BTCUSD",1717407251220,0.00906745,69096.0,69095.0,0.48305188]
["bitfinex","BTCUSD",1717407251644,0.01006745,69096.0,69095.0,0.48305188]
["bitfinex","BTCUSD",1717407252354,0.00459,69096.0,69095.0,0.47905188]
["bitfinex","BTCUSD",1717407252648,0.01006745,69096.0,69095.0,0.47905188]
["bitfinex","BTCUSD",1717407252845,0.01006745,69096.0,69095.0,0.48205188]
["bitfinex","BTCUSD",1717407253335,0.01006745,69096.0,69095.0,0.49605188]
["bitfinex","BTCUSD",1717407253546,0.00459,69096.0,69095.0,0.49605188]
["bitfinex","BTCUSD",1717407253749,0.00459,69096.0,69095.0,0.409328]
["bitfinex","BTCUSD",1717407253952,0.00459,69096.0,69095.0,0.95296676]
["bitfinex","BTCUSD",1717407254162,0.00459,69096.0,69095.0,0.84456191]
["bitfinex","BTCUSD",1717407255354,0.00459,69096.0,69095.0,0.83956191]
["bitfinex","BTCUSD",1717407256600,0.00459,69096.0,69095.0,0.91016191]
["bitfinex","BTCUSD",1717407257171,0.00459,69096.0,69095.0,0.83956191]
["bitfinex","BTCUSD",1717407257373,0.00459,69096.0,69095.0,0.91016191]
["bitfinex","BTCUSD",1717407258188,0.0043,69096.0,69095.0,0.91016191]
["bitfinex","BTCUSD",1717407262365,0.0043,69096.0,69095.0,0.83956191]
["bitfinex","BTCUSD",1717407262737,0.0043,69096.0,69095.0,0.91016191]
["bitfinex","BTCUSD",1717407264070,0.00977745,69096.0,69095.0,0.91016191]
["bitfinex","BTCUSD",1717407265447,0.00977745,69096.0,69095.0,0.94788209]
["bitfinex","BTCUSD",1717407265772,0.00977745,69096.0,69095.0,0.87270418]
["bitfinex","BTCUSD",1717407265973,0.00977745,69096.0,69095.0,0.764384]
["bitfinex","BTCUSD",1717407266170,0.00977745,69096.0,69095.0,0.85104363]
["bitfinex","BTCUSD",1717407267487,0.00977745,69096.0,69095.0,0.61744363]
["bitfinex","BTCUSD",1717407270258,0.00977745,69096.0,69095.0,0.54684363]
["bitfinex","BTCUSD",1717407270473,0.00977745,69096.0,69095.0,0.530784]
["bitfinex","BTCUSD",1717407278321,0.00977745,69096.0,69095.0,0.53173]
["bitfinex","BTCUSD",1717407279163,0.00977745,69096.0,69095.0,0.171674]
["bitfinex","BTCUSD",1717407279378,0.24507745,69096.0,69095.0,0.171674]
["bitfinex","BTCUSD",1717407279585,0.24507745,69096.0,69095.0,0.2856072]
["bitfinex","BTCUSD",1717407279832,0.24507745,69096.0,69095.0,0.242274]
["bitfinex","BTCUSD",1717407283595,0.24507745,69096.0,69095.0,0.2856072]
["bitfinex","BTCUSD",1717407284256,0.24507745,69096.0,69095.0,0.242274]
["bitfinex","BTCUSD",1717407285294,0.24507745,69096.0,69095.0,0.2856072]
["bitfinex","BTCUSD",1717407285489,0.00977745,69096.0,69095.0,0.242274]
["bitfinex","BTCUSD",1717407291498,0.00977745,69096.0,69095.0,0.53173]
["bitfinex","BTCUSD",1717407294986,0.00977745,69096.0,69095.0,0.46113]
["bitfinex","BTCUSD",1717407295235,0.00977745,69096.0,69095.0,0.53173]
["bitfinex","BTCUSD",1717407298551,0.00977745,69096.0,69095.0,0.46113]
["bitfinex","BTCUSD",1717407298977,0.00977745,69096.0,69095.0,0.53173]
["bitfinex","BTCUSD",1717407300647,0.00977745,69096.0,69095.0,0.46113]
["bitfinex","BTCUSD",1717407300818,0.00977745,69096.0,69095.0,0.53173]
["bitfinex","BTCUSD",1717407302231,0.00977745,69096.0,69095.0,0.171674]
["bitfinex","BTCUSD",1717407302436,0.00977745,69096.0,69095.0,0.242274]
["bitfinex","BTCUSD",1717407303672,0.0043,69096.0,69095.0,0.242274]
["bitfinex","BTCUSD",1717407303888,0.0043,69096.0,69095.0,0.77693]
["bitfinex","BTCUSD",1717407304062,0.0043,69096.0,69095.0,0.78778921]
["bitfinex","BTCUSD",1717407304505,0.0043,69096.0,69095.0,0.90707966]
["bitfinex","BTCUSD",1717407305106,0.0043,69096.0,69095.0,0.90706985]
["bitfinex","BTCUSD",1717407307007,0.0043,69096.0,69095.0,0.70633]
["bitfinex","BTCUSD",1717407307213,0.0043,69096.0,69095.0,0.77693]
["bitfinex","BTCUSD",1717407307434,0.0043,69096.0,69095.0,0.90706581]
["bitfinex","BTCUSD",1717407309900,0.00859,69101.0,69100.0,0.144717]
["bitfinex","BTCUSD",1717407310128,0.00859,69101.0,69100.0,0.65331939]
["bitfinex","BTCUSD",1717407310324,0.00859,69101.0,69100.0,0.52319491]
["bitfinex","BTCUSD",1717407311152,0.00859,69101.0,69100.0,0.82662991]
["bitfinex","BTCUSD",1717407312310,0.00859,69101.0,69100.0,0.84062991]
["bitfinex","BTCUSD",1717407312943,0.00859,69101.0,69100.0,0.82662991]
["bitfinex","BTCUSD",1717407313457,0.00859,69101.0,69100.0,0.84062991]
["bitfinex","BTCUSD",1717407314515,0.00859,69101.0,69100.0,0.97067311]
["bitfinex","BTCUSD",1717407315155,0.00859,69101.0,69100.0,1.07067311]
["bitfinex","BTCUSD",1717407315353,0.00859,69113.0,69112.0,0.144692]
["bitfinex","BTCUSD",1717407315562,0.00859,69113.0,69112.0,0.458592]
["bitfinex","BTCUSD",1717407316011,0.00859,69113.0,69112.0,0.215292]
["bitfinex","BTCUSD",1717407316220,0.00859,69113.0,69112.0,0.53325775]
["bitfinex","BTCUSD",1717407316756,0.00859,69113.0,69112.0,0.54425775]
["bitfinex","BTCUSD",1717407317196,0.00859,69113.0,69112.0,0.53325775]
["bitfinex","BTCUSD",1717407317396,0.00859,69113.0,69112.0,0.54325775]
["bitfinex","BTCUSD",1717407317598,0.00859,69113.0,69112.0,0.53325775]
["bitfinex","BTCUSD",1717407317822,0.01406745,69113.0,69112.0,0.53325775]
["bitfinex","BTCUSD",1717407318023,0.01406745,69113.0,69112.0,0.54725775]
["bitfinex","BTCUSD",1717407318228,0.00859,69113.0,69112.0,0.460592]
["bitfinex","BTCUSD",1717407319046,0.01406745,69113.0,69112.0,0.460592]
["bitfinex","BTCUSD",1717407319257,0.01406745,69113.0,69112.0,0.472592]
["bitfinex","BTCUSD",1717407319258,0.00859,69113.0,69112.0,0.472592]
["bitfinex","BTCUSD",1717407319793,0.00859,69113.0,69112.0,0.460592]
["bitfinex","BTCUSD",1717407320051,0.00859,69113.0,69112.0,0.474592]
["bitfinex","BTCUSD",1717407320305,0.00859,69113.0,69112.0,0.52555308]
["bitfinex","BTCUSD",1717407320551,0.01406745,69113.0,69112.0,0.53955308]
["bitfinex","BTCUSD",1717407321267,0.00859,69113.0,69112.0,0.53955308]
["bitfinex","BTCUSD",1717407322619,0.01406745,69113.0,69112.0,0.38355308]
["bitfinex","BTCUSD",1717407323020,0.00859,69113.0,69112.0,0.38355308]
["bitfinex","BTCUSD",1717407323317,0.00859,69113.0,69112.0,0.318592]
["bitfinex","BTCUSD",1717407323979,0.00859,69113.0,69112.0,0.38355308]
["bitfinex","BTCUSD",1717407324862,0.00859,69113.0,69112.0,0.36955308]
["bitfinex","BTCUSD",1717407325069,0.00859,69113.0,69112.0,0.304592]
["bitfinex","BTCUSD",1717407325647,0.00859,69113.0,69112.0,0.318592]
["bitfinex","BTCUSD",1717407326711,0.01406745,69113.0,69112.0,0.318592]
["bitfinex","BTCUSD",1717407326910,0.01406745,69113.0,69112.0,0.243292]
["bitfinex","BTCUSD",1717407327329,0.00859,69113.0,69112.0,0.243292]
["bitfinex","BTCUSD",1717407327752,0.01406745,69113.0,69112.0,0.243292]
["bitfinex","BTCUSD",1717407328807,0.00859,69113.0,69112.0,0.243292]
["bitfinex","BTCUSD",1717407329227,0.00859,69113.0,69112.0,0.30825308]
["bitfinex","BTCUSD",1717407329854,0.00859,69113.0,69112.0,0.54025308]
["bitfinex","BTCUSD",1717407330059,0.00859,69113.0,69112.0,0.764677]
["bitfinex","BTCUSD",1717407330467,0.00859,69113.0,69112.0,0.85134275]
["bitfinex","BTCUSD",1717407333706,0.00859,69113.0,69112.0,0.85126859]
["bitfinex","BTCUSD",1717407334506,0.00859,69113.0,69112.0,0.764677]
["bitfinex","BTCUSD",1717407334939,0.00859,69113.0,69112.0,0.85126466]
["bitfinex","BTCUSD",1717407335489,0.00859,69113.0,69112.0,0.95126466]
["bitfinex","BTCUSD",1717407338057,0.00859,69113.0,69112.0,1.09704257]
["bitfinex","BTCUSD",1717407339026,0.00859,69113.0,69112.0,1.38642757]
["bitfinex","BTCUSD",1717407339242,0.00859,69113.0,69112.0,1.48642757]
["bitfinex","BTCUSD",1717407340451,0.00859,69113.0,69112.0,1.39983991]
["bitfinex","BTCUSD",1717407344313,0.00859,69113.0,69112.0,1.50807939]
["bitfinex","BTCUSD",1717407345545,0.00859,69113.0,69112.0,1.51666939]
["bitfinex","BTCUSD",1717407346097,0.00859,69113.0,69112.0,0.82468439]
["bitfinex","BTCUSD",1717407346466,0.01406745,69113.0,69112.0,0.89528439]
["bitfinex","BTCUSD",1717407347098,0.00859,69113.0,69112.0,0.89528439]
["bitfinex","BTCUSD",1717407348248,0.00859,69113.0,69112.0,0.78704491]
["bitfinex","BTCUSD",1717407348514,0.01406745,69113.0,69112.0,0.78704491]
["bitfinex","BTCUSD",1717407348712,0.00859,69113.0,69112.0,0.78704491]
["bitfinex","BTCUSD",1717407350092,0.01406745,69113.0,69112.0,0.78704491]
["bitfinex","BTCUSD",1717407351933,0.00859,69113.0,69112.0,0.78704491]
["bitfinex","BTCUSD",1717407354277,0.01406745,69113.0,69112.0,0.78704491]
["bitfinex","BTCUSD",1717407355337,0.00859,69113.0,69112.0,0.78704491]
["bitfinex","BTCUSD",1717407357529,0.01406745,69113.0,69112.0,0.78704491]
["bitfinex","BTCUSD",1717407358193,0.00859,69113.0,69112.0,0.78704491]
["bitfinex","BTCUSD",1717407360400,0.01406745,69113.0,69112.0,0.91693229]
["bitfinex","BTCUSD",1717407360602,0.01406745,69113.0,69112.0,0.78704491]
["bitfinex","BTCUSD",1717407360957,0.01406745,69113.0,69112.0,0.641267]
["bitfinex","BTCUSD",1717407361162,0.09566745,69113.0,69112.0,0.641267]
["bitfinex","BTCUSD",1717407361348,0.00859,69113.0,69112.0,0.84745438]
["bitfinex","BTCUSD",1717407361548,0.00859,69113.0,69112.0,0.77115438]
["bitfinex","BTCUSD",1717407362226,0.00859,69113.0,69112.0,0.641267]
["bitfinex","BTCUSD",1717407363109,0.00859,69113.0,69112.0,0.77146653]
["bitfinex","BTCUSD",1717407367297,0.00859,69113.0,69112.0,0.641267]
["bitfinex","BTCUSD",1717407368282,0.00859,69113.0,69112.0,0.77147872]
["bitfinex","BTCUSD",1717407369289,0.00859,69113.0,69112.0,0.641267]
["bitfinex","BTCUSD",1717407374287,0.01406745,69113.0,69112.0,0.641267]
["bitfinex","BTCUSD",1717407374450,0.00859,69113.0,69112.0,0.641267]
["bitfinex","BTCUSD",1717407379613,0.01406745,69113.0,69112.0,0.641267]
["bitfinex","BTCUSD",1717407379814,0.01406745,69113.0,69112.0,0.570667]
["bitfinex","BTCUSD",1717407380019,0.01406745,69113.0,69112.0,0.641267]
["bitfinex","BTCUSD",1717407380673,0.00859,69113.0,69112.0,0.641267]
["bitfinex","BTCUSD",1717407382175,0.01406745,69113.0,69112.0,0.641267]
["bitfinex","BTCUSD",1717407384054,0.00859,69113.0,69112.0,0.641267]
["bitfinex","BTCUSD",1717407386609,0.00859,69113.0,69112.0,0.77153344]
["bitfinex","BTCUSD",1717407387146,0.00859,69113.0,69112.0,0.641267]
["bitfinex","BTCUSD",1717407387507,0.01406745,69113.0,69112.0,0.641267]
["bitfinex","BTCUSD",1717407388590,0.00859,69113.0,69112.0,0.78238658]
["bitfinex","BTCUSD",1717407388724,0.00859,69113.0,69112.0,0.65212401]
["bitfinex","BTCUSD",1717407389131,0.01406745,69113.0,69112.0,0.65212401]
["bitfinex","BTCUSD",1717407389338,0.00859,69113.0,69112.0,0.641267]
["bitfinex","BTCUSD",1717407389653,0.00859,69113.0,69112.0,0.723467]
["bitfinex","BTCUSD",1717407390195,0.00859,69113.0,69112.0,0.886467]
["bitfinex","BTCUSD",1717407392765,0.00859,69113.0,69112.0,0.89732401]
["bitfinex","BTCUSD",1717407393807,0.00859,69113.0,69112.0,0.886467]
["bitfinex","BTCUSD",1717407394435,0.00859,69113.0,69112.0,0.641267]
["bitfinex","BTCUSD",1717407408648,0.01406745,69113.0,69112.0,0.641267]
["bitfinex","BTCUSD",1717407409008,0.00859,69113.0,69112.0,0.641267]
["bitfinex","BTCUSD",1717407409209,0.08399,69113.0,69112.0,0.641267]
["bitfinex","BTCUSD",1717407409601,0.08399,69113.0,69112.0,0.570667]
["bitfinex","BTCUSD",1717407409798,0.08399,69113.0,69112.0,0.641267]
["bitfinex","BTCUSD",1717407410725,0.00859,69113.0,69112.0,0.641267]
["bitfinex","BTCUSD",1717407410962,0.01406745,69113.0,69112.0,0.641267]
["bitfinex","BTCUSD",1717407411123,0.01406745,69113.0,69112.0,0.570667]
["bitfinex","BTCUSD",1717407411359,0.00859,69113.0,69112.0,0.77149786]
["bitfinex","BTCUSD",1717407413094,0.00859,69113.0,69112.0,0.641267]
["bitfinex","BTCUSD",1717407414156,0.00859,69113.0,69112.0,0.77149645]
["bitfinex","BTCUSD",1717407414157,0.01406745,69113.0,69112.0,0.77149645]
["bitfinex","BTCUSD",1717407414743,0.00859,69113.0,69112.0,0.77149645]
["bitfinex","BTCUSD",1717407418052,0.01406745,69113.0,69112.0,0.77149645]
["bitfinex","BTCUSD",1717407418253,0.01406745,69113.0,69112.0,0.641267]
["bitfinex","BTCUSD",1717407418660,0.00859,69113.0,69112.0,0.641267]
["bitfinex","BTCUSD",1717407419278,0.00859,69113.0,69112.0,0.7714968]
["bitfinex","BTCUSD",1717407420784,0.01406745,69113.0,69112.0,0.7714968]
["bitfinex","BTCUSD",1717407421000,0.00859,69113.0,69112.0,0.7714968]
["bitfinex","BTCUSD",1717407421221,0.24196745,69113.0,69112.0,0.4115118]
["bitfinex","BTCUSD",1717407421471,0.24196745,69113.0,69112.0,0.4821118]
["bitfinex","BTCUSD",1717407423340,0.24196745,69113.0,69112.0,0.351882]
["bitfinex","BTCUSD",1717407423961,0.24196745,69113.0,69112.0,0.281282]
["bitfinex","BTCUSD",1717407424156,0.24196745,69113.0,69112.0,0.351882]
["bitfinex","BTCUSD",1717407424364,0.24196745,69113.0,69112.0,0.48211311]
["bitfinex","BTCUSD",1717407427241,0.23649,69113.0,69112.0,0.48211311]
["bitfinex","BTCUSD",1717407427413,0.24196745,69113.0,69112.0,0.48211311]
["bitfinex","BTCUSD",1717407428579,0.24196745,69113.0,69112.0,0.351882]
["bitfinex","BTCUSD",1717407429523,0.24196745,69113.0,69112.0,0.48211477]
["bitfinex","BTCUSD",1717407430318,0.23649,69113.0,69112.0,0.48211477]
["bitfinex","BTCUSD",1717407431226,0.23649,69113.0,69112.0,0.41151477]
["bitfinex","BTCUSD",1717407431431,0.23649,69113.0,69112.0,0.48211477]
["bitfinex","BTCUSD",1717407431857,0.24196745,69113.0,69112.0,0.48211477]
["bitfinex","BTCUSD",1717407432579,0.24196745,69113.0,69112.0,0.48211561]
["bitfinex","BTCUSD",1717407433564,0.24196745,69113.0,69112.0,0.351882]
["bitfinex","BTCUSD",1717407433982,0.24196745,69113.0,69112.0,0.641267]
["bitfinex","BTCUSD",1717407434550,0.24196745,69113.0,69112.0,0.77149855]
["bitfinex","BTCUSD",1717407438625,0.24196745,69113.0,69112.0,0.641267]
["bitfinex","BTCUSD",1717407439613,0.24196745,69113.0,69112.0,0.77151014]
["bitfinex","BTCUSD",1717407440242,0.24196745,69113.0,69112.0,0.641267]
["bitfinex","BTCUSD",1717407445871,0.23649,69113.0,69112.0,0.641267]
["bitfinex","BTCUSD",1717407446730,0.08639,69113.0,69112.0,0.641267]
["bitfinex","BTCUSD",1717407447678,0.09186745,69113.0,69112.0,0.641267]
["bitfinex","BTCUSD",1717407451023,0.08639,69113.0,69112.0,0.641267]
["bitfinex","BTCUSD",1717407453652,0.09186745,69113.0,69112.0,0.641267]
["bitfinex","BTCUSD",1717407454076,0.08639,69113.0,69112.0,0.641267]
["bitfinex","BTCUSD",1717407454665,0.09186745,69113.0,69112.0,0.641267]
["bitfinex","BTCUSD",1717407456405,0.09186745,69113.0,69112.0,0.570667]
["bitfinex","BTCUSD",1717407456571,0.09186745,69113.0,69112.0,0.641267]
["bitfinex","BTCUSD",1717407457360,0.09186745,69113.0,69112.0,0.570667]
["bitfinex","BTCUSD",1717407457566,0.09186745,69113.0,69112.0,0.641267]
["bitfinex","BTCUSD",1717407457761,0.08639,69113.0,69112.0,0.641267]
["bitfinex","BTCUSD",1717407458338,0.09186745,69113.0,69112.0,0.641267]
["bitfinex","BTCUSD",1717407458548,0.09186745,69113.0,69112.0,0.570667]
["bitfinex","BTCUSD",1717407458955,0.09186745,69113.0,69112.0,0.65212419]
["bitfinex","BTCUSD",1717407459144,0.09186745,69113.0,69112.0,0.641267]
["bitfinex","BTCUSD",1717407459756,0.08639,69113.0,69112.0,0.641267]
["bitfinex","BTCUSD",1717407461492,0.08543001,69113.0,69112.0,0.641267]
["bitfinex","BTCUSD",1717407462307,0.25400746,69113.0,69112.0,0.181282]
["bitfinex","BTCUSD",1717407462542,0.25400746,69113.0,69112.0,0.251882]
["bitfinex","BTCUSD",1717407463042,0.25400746,69113.0,69112.0,0.028]
["bitfinex","BTCUSD",1717407463262,0.39978537,69113.0,69112.0,0.07141322]
["bitfinex","BTCUSD",1717407463488,0.39978537,69113.0,69112.0,0.028]
["bitfinex","BTCUSD",1717407463932,0.39978537,69113.0,69112.0,0.014]
["bitfinex","BTCUSD",1717407464657,0.39978537,69113.0,69112.0,0.016]
["bitfinex","BTCUSD",1717407464895,0.39978537,69113.0,69112.0,0.002]
["bitfinex","BTCUSD",1717407465134,0.39978537,69113.0,69112.0,0.006]
["bitfinex","BTCUSD",1717407466295,0.42278537,69113.0,69112.0,0.006]
["bitfinex","BTCUSD",1717407479769,0.2379,69112.0,69105.0,0.0521]
["bitfinex","BTCUSD",1717407479967,0.08787745,69106.0,69105.0,0.0521]
["bitfinex","BTCUSD",1717407480954,0.00547745,69103.0,69102.0,0.144713]
["bitfinex","BTCUSD",1717407481183,0.00547745,69103.0,69102.0,0.215313]
["bitfinex","BTCUSD",1717407482726,0.00547745,69103.0,69102.0,0.229313]
["bitfinex","BTCUSD",1717407483979,0.00647745,69103.0,69102.0,0.243313]
["bitfinex","BTCUSD",1717407489425,0.00647745,69103.0,69102.0,0.26503168]
["bitfinex","BTCUSD",1717407490032,0.00647745,69103.0,69102.0,0.19443168]
["bitfinex","BTCUSD",1717407490207,0.00647745,69103.0,69102.0,0.26503168]
["bitfinex","BTCUSD",1717407490412,0.00647745,69103.0,69102.0,0.243313]
["bitfinex","BTCUSD",1717407492086,0.00647745,69103.0,69102.0,0.172713]
["bitfinex","BTCUSD",1717407499717,0.08757745,69103.0,69102.0,0.172713]
["bitfinex","BTCUSD",1717407502710,0.25147745,69103.0,69102.0,0.172713]
["bitfinex","BTCUSD",1717407505576,0.25147745,69103.0,69102.0,0.028]
["bitfinex","BTCUSD",1717407506540,0.25147745,69103.0,69102.0,0.04972126]
["bitfinex","BTCUSD",1717407506541,0.39725536,69103.0,69102.0,0.04972126]
["bitfinex","BTCUSD",1717407506955,0.39725536,69103.0,69102.0,0.028]
["bitfinex","BTCUSD",1717407508209,0.39625536,69103.0,69102.0,0.014]
["bitfinex","BTCUSD",1717407508419,0.00547745,69102.0,69101.0,0.000946]
["bitfinex","BTCUSD",1717407508580,0.4070922,69102.0,69101.0,0.000946]
["bitfinex","BTCUSD",1717407510895,0.4300922,69102.0,69101.0,0.000946]
["bitfinex","BTCUSD",1717407511161,0.5748052,69102.0,69101.0,0.000946]
["bitfinex","BTCUSD",1717407511631,0.5748052,69102.0,69101.0,0.007946]
["bitfinex","BTCUSD",1717407512068,0.5748052,69102.0,69101.0,0.000946]
["bitfinex","BTCUSD",1717407512518,0.5748052,69102.0,69101.0,0.006946]
["bitfinex","BTCUSD",1717407512741,0.5748052,69102.0,69101.0,0.000946]
["bitfinex","BTCUSD",1717407513205,0.5748052,69102.0,69101.0,0.005946]
["bitfinex","BTCUSD",1717407513437,0.5748052,69102.0,69101.0,0.003946]
["bitfinex","BTCUSD",1717407513848,0.5768052,69102.0,69101.0,0.003946]
["bitfinex","BTCUSD",1717407514056,0.6768052,69102.0,69101.0,0.003946]
["bitfinex","BTCUSD",1717407514287,0.5768052,69102.0,69101.0,0.003946]
["bitfinex","BTCUSD",1717407514524,0.5768052,69102.0,69101.0,0.000946]
["bitfinex","BTCUSD",1717407514732,0.70658772,69102.0,69101.0,0.000946]
["bitfinex","BTCUSD",1717407514931,0.6768052,69102.0,69101.0,0.000946]
["bitfinex","BTCUSD",1717407515138,0.70658803,69102.0,69101.0,0.000946]
["bitfinex","BTCUSD",1717407515353,0.6768052,69102.0,69101.0,0.000946]
["bitfinex","BTCUSD",1717407515528,0.67676048,69102.0,69101.0,0.000946]
["bitfinex","BTCUSD",1717407516148,0.70657162,69102.0,69101.0,0.000946]
["bitfinex","BTCUSD",1717407516571,0.99599862,69102.0,69101.0,0.000946]
["bitfinex","BTCUSD",1717407516784,1.19599862,69102.0,69101.0,0.000946]
["bitfinex","BTCUSD",1717407516996,1.26087296,69102.0,69101.0,0.000946]
["bitfinex","BTCUSD",1717407517138,1.19599862,69102.0,69101.0,0.000946]
["bitfinex","BTCUSD",1717407517344,1.26077635,69102.0,69101.0,0.000946]
["bitfinex","BTCUSD",1717407517577,1.19399862,69102.0,69101.0,0.000946]
["bitfinex","BTCUSD",1717407518147,1.74748876,69102.0,69101.0,0.000946]
["bitfinex","BTCUSD",1717407518364,1.75248876,69102.0,69101.0,0.001946]
["bitfinex","BTCUSD",1717407518569,1.64072562,69102.0,69101.0,0.001946]
["bitfinex","BTCUSD",1717407518778,1.63572562,69102.0,69101.0,0.000946]
["bitfinex","BTCUSD",1717407518985,1.64072562,69102.0,69101.0,0.001946]
["bitfinex","BTCUSD",1717407519223,1.64572562,69102.0,69101.0,0.002946]
["bitfinex","BTCUSD",1717407519384,1.78653116,69102.0,69101.0,0.001946]
["bitfinex","BTCUSD",1717407519592,1.83468077,69102.0,69101.0,0.002946]
["bitfinex","BTCUSD",1717407519861,1.83468077,69102.0,69101.0,0.001]
["bitfinex","BTCUSD",1717407520025,1.64572562,69102.0,69101.0,0.001]
["bitfinex","BTCUSD",1717407521404,1.75944499,69102.0,69101.0,0.001]
["bitfinex","BTCUSD",1717407522374,1.71632562,69102.0,69101.0,0.001]
["bitfinex","BTCUSD",1717407522981,1.71632562,69102.0,69095.0,0.000946]
["bitfinex","BTCUSD",1717407523288,1.10007759,69096.0,69095.0,0.000946]
["bitfinex","BTCUSD",1717407523448,1.20007759,69096.0,69095.0,0.000946]
["bitfinex","BTCUSD",1717407523871,1.22307759,69096.0,69095.0,0.000946]
["bitfinex","BTCUSD",1717407524683,1.22307759,69096.0,69095.0,0.001946]
["bitfinex","BTCUSD",1717407525137,1.22307759,69096.0,69095.0,0.000946]
["bitfinex","BTCUSD",1717407525346,0.39593664,69096.0,69095.0,0.000946]
["bitfinex","BTCUSD",1717407525546,0.39593664,69096.0,69095.0,0.071546]
["bitfinex","BTCUSD",1717407525547,0.29593664,69096.0,69095.0,0.071546]
["bitfinex","BTCUSD",1717407525753,0.29593664,69096.0,69095.0,0.073546]
["bitfinex","BTCUSD",1717407525754,0.30093664,69096.0,69095.0,0.073546]
["bitfinex","BTCUSD",1717407526223,0.29593664,69096.0,69095.0,0.071546]
["bitfinex","BTCUSD",1717407526424,0.30193664,69096.0,69095.0,0.072546]
["bitfinex","BTCUSD",1717407526698,0.31893664,69096.0,69095.0,0.071546]
["bitfinex","BTCUSD",1717407527121,0.32393664,69096.0,69095.0,0.071546]
["bitfinex","BTCUSD",1717407527329,0.31893664,69096.0,69095.0,0.071546]
["bitfinex","BTCUSD",1717407527751,0.32393664,69096.0,69095.0,0.072546]
["bitfinex","BTCUSD",1717407528192,0.31893664,69096.0,69095.0,0.071546]
["bitfinex","BTCUSD",1717407528445,0.31893664,69096.0,69095.0,0.000946]
["bitfinex","BTCUSD",1717407528693,0.32193664,69096.0,69095.0,0.071546]
["bitfinex","BTCUSD",1717407529199,0.32493664,69096.0,69095.0,0.072546]
["bitfinex","BTCUSD",1717407529443,0.32293664,69096.0,69095.0,0.071546]
["bitfinex","BTCUSD",1717407529671,0.32893664,69096.0,69095.0,0.071546]
["bitfinex","BTCUSD",1717407532289,0.34673963,69096.0,69095.0,0.071546]
["bitfinex","BTCUSD",1717407533347,0.18421064,69096.0,69095.0,0.071546]
["bitfinex","BTCUSD",1717407534434,0.18021064,69096.0,69095.0,0.071546]
["bitfinex","BTCUSD",1717407534623,0.18021064,69096.0,69095.0,0.072546]
["bitfinex","BTCUSD",1717407535065,0.17421064,69096.0,69095.0,0.071546]
["bitfinex","BTCUSD",1717407536488,0.17621064,69096.0,69095.0,0.071546]
["bitfinex","BTCUSD",1717407540581,0.00743273,69096.0,69095.0,0.302346]
["bitfinex","BTCUSD",1717407541947,0.00743273,69096.0,69095.0,0.303346]
["bitfinex","BTCUSD",1717407542781,0.002,69096.0,69095.0,0.448074]
["bitfinex","BTCUSD",1717407543307,0.00543273,69103.0,69102.0,0.382313]
["bitfinex","BTCUSD",1717407543475,0.00543273,69103.0,69102.0,0.452913]
["bitfinex","BTCUSD",1717407544848,0.00543273,69103.0,69102.0,0.460913]
["bitfinex","BTCUSD",1717407545459,0.00543273,69103.0,69102.0,0.452913]
["bitfinex","BTCUSD",1717407545666,0.00543273,69103.0,69102.0,0.462913]
["bitfinex","BTCUSD",1717407546226,0.00543273,69106.0,69104.0,0.144709]
["bitfinex","BTCUSD",1717407546634,0.00629273,69105.0,69104.0,0.144709]
["bitfinex","BTCUSD",1717407547790,0.00629273,69105.0,69104.0,0.150709]
["bitfinex","BTCUSD",1717407548910,0.00629273,69105.0,69104.0,0.157709]
["bitfinex","BTCUSD",1717407551066,0.00629273,69105.0,69104.0,0.393009]
["bitfinex","BTCUSD",1717407552124,0.00629273,69105.0,69104.0,0.463609]
["bitfinex","BTCUSD",1717407552508,0.00629273,69105.0,69104.0,0.393009]
["bitfinex","BTCUSD",1717407552828,0.00629273,69105.0,69104.0,0.463609]
["bitfinex","BTCUSD",1717407555818,0.00629273,69105.0,69104.0,0.228309]
["bitfinex","BTCUSD",1717407556455,0.00629273,69105.0,69104.0,0.0836]
["bitfinex","BTCUSD",1717407556651,0.00629273,69105.0,69104.0,0.013]
["bitfinex","BTCUSD",1717407556871,0.30797064,69105.0,69104.0,0.013]
["bitfinex","BTCUSD",1717407557069,0.51297064,69105.0,69104.0,0.013]
["bitfinex","BTCUSD",1717407557277,0.55767764,69105.0,69104.0,0.013]
["bitfinex","BTCUSD",1717407557627,0.65767764,69105.0,69104.0,0.006]
["bitfinex","BTCUSD",1717407557829,0.55767764,69105.0,69104.0,0.006]
["bitfinex","BTCUSD",1717407558035,0.55767764,69105.0,69104.0,0.007]
["bitfinex","BTCUSD",1717407558244,0.55767764,69105.0,69104.0,0.001]
["bitfinex","BTCUSD",1717407558482,0.55967764,69105.0,69104.0,0.001]
["bitfinex","BTCUSD",1717407558681,0.00543273,69096.0,69095.0,0.000946]
["bitfinex","BTCUSD",1717407558914,0.15121064,69096.0,69095.0,0.000946]
["bitfinex","BTCUSD",1717407559372,0.39581064,69096.0,69095.0,0.000946]
["bitfinex","BTCUSD",1717407560819,0.39581064,69096.0,69095.0,0.004946]
["bitfinex","BTCUSD",1717407561002,0.39581064,69096.0,69095.0,0.006946]
["bitfinex","BTCUSD",1717407562875,0.15121064,69096.0,69095.0,0.006946]
["bitfinex","BTCUSD",1717407564037,0.15121064,69096.0,69095.0,0.169746]
["bitfinex","BTCUSD",1717407566505,0.15121064,69096.0,69095.0,0.240346]
["bitfinex","BTCUSD",1717407566707,0.15121064,69096.0,69095.0,0.077546]
["bitfinex","BTCUSD",1717407566921,0.15121064,69096.0,69095.0,0.006946]
["bitfinex","BTCUSD",1717407567120,0.15121064,69096.0,69095.0,0.077546]
["bitfinex","BTCUSD",1717407571495,0.15121064,69096.0,69095.0,0.006946]
["bitfinex","BTCUSD",1717407571711,0.15121064,69096.0,69095.0,0.077546]
["bitfinex","BTCUSD",1717407573997,0.15121064,69096.0,69095.0,0.006946]
["bitfinex","BTCUSD",1717407574247,0.15121064,69096.0,69095.0,0.077546]
["bitfinex","BTCUSD",1717407574601,0.15121064,69096.0,69095.0,0.006946]
["bitfinex","BTCUSD",1717407574903,0.15121064,69096.0,69095.0,0.077546]
["bitfinex","BTCUSD",1717407576354,0.15121064,69096.0,69095.0,0.006946]
["bitfinex","BTCUSD",1717407576555,0.15121064,69096.0,69095.0,0.077546]
["bitfinex","BTCUSD",1717407591950,0.15121064,69096.0,69095.0,0.006946]
["bitfinex","BTCUSD",1717407591951,0.39291064,69096.0,69095.0,0.006946]
["bitfinex","BTCUSD",1717407592141,0.49291064,69096.0,69095.0,0.006946]
["bitfinex","BTCUSD",1717407592364,0.51591064,69096.0,69095.0,0.006946]
["bitfinex","BTCUSD",1717407593061,0.51591064,69096.0,69095.0,0.000946]
["bitfinex","BTCUSD",1717407593328,0.51591064,69096.0,69095.0,0.002946]
["bitfinex","BTCUSD",1717407593521,0.51591064,69096.0,69095.0,0.003946]
["bitfinex","BTCUSD",1717407593953,0.51591064,69096.0,69095.0,0.000946]
["bitfinex","BTCUSD",1717407593954,0.51791064,69096.0,69095.0,0.000946]
["bitfinex","BTCUSD",1717407596320,0.66263664,69096.0,69095.0,0.000946]
["bitfinex","BTCUSD",1717407597752,0.73323664,69096.0,69095.0,0.000946]
["bitfinex","BTCUSD",1717407598108,0.76326369,69096.0,69095.0,0.000946]
["bitfinex","BTCUSD",1717407599054,0.76126369,69096.0,69095.0,0.000946]
["bitfinex","BTCUSD",1717407599269,0.76826369,69096.0,69095.0,0.001946]
["bitfinex","BTCUSD",1717407599656,0.76126369,69096.0,69095.0,0.000946]
["bitfinex","BTCUSD",1717407599857,0.76926369,69096.0,69095.0,0.001946]
["bitfinex","BTCUSD",1717407600834,1.05871569,69096.0,69095.0,0.001946]
["bitfinex","BTCUSD",1717407601254,1.06471569,69096.0,69095.0,0.002946]
["bitfinex","BTCUSD",1717407603058,1.30053158,69096.0,69095.0,0.002946]
["bitfinex","BTCUSD",1717407603544,1.40053158,69096.0,69095.0,0.002946]
["bitfinex","BTCUSD",1717407603746,1.59732756,69096.0,69095.0,0.002946]
["bitfinex","BTCUSD",1717407604435,1.55416769,69096.0,69095.0,0.002946]
["bitfinex","BTCUSD",1717407604651,1.70646769,69096.0,69095.0,0.002946]
["bitfinex","BTCUSD",1717407605378,1.075982,69091.0,69090.0,0.000946]
["bitfinex","BTCUSD",1717407605600,1.075982,69091.0,69068.0,0.0797]
["bitfinex","BTCUSD",1717407605601,0.00543273,69069.0,69068.0,0.0797]
["bitfinex","BTCUSD",1717407606288,0.25121064,69069.0,69068.0,0.0797]
["bitfinex","BTCUSD",1717407606522,0.00543273,69065.0,69064.0,0.2387]
["bitfinex","BTCUSD",1717407606977,0.00543273,69065.0,69061.0,0.000946]
["bitfinex","BTCUSD",1717407606978,0.00543273,69062.0,69061.0,0.000946]
["bitfinex","BTCUSD",1717407607197,0.00543273,69062.0,69061.0,0.164446]
["bitfinex","BTCUSD",1717407607198,0.15121064,69062.0,69061.0,0.164446]
["bitfinex","BTCUSD",1717407607444,0.15121064,69062.0,69061.0,0.235046]
["bitfinex","BTCUSD",1717407607887,0.15121064,69062.0,69061.0,0.164446]
["bitfinex","BTCUSD",1717407608653,0.15121064,69062.0,69061.0,0.000946]
["bitfinex","BTCUSD",1717407609068,0.15121064,69062.0,69061.0,0.071546]
["bitfinex","BTCUSD",1717407609904,0.15121064,69062.0,69061.0,0.073546]
["bitfinex","BTCUSD",1717407617567,0.15121064,69062.0,69061.0,0.002946]
["bitfinex","BTCUSD",1717407617697,0.15121064,69062.0,69061.0,0.073546]
["bitfinex","BTCUSD",1717407618704,0.15121064,69062.0,69061.0,0.002946]
["bitfinex","BTCUSD",1717407618886,0.15121064,69062.0,69061.0,0.073546]
["bitfinex","BTCUSD",1717407622506,0.15121064,69062.0,69061.0,0.002946]
["bitfinex","BTCUSD",1717407622775,0.15121064,69062.0,69061.0,0.073546]
["bitfinex","BTCUSD",1717407627000,0.15121064,69062.0,69061.0,0.156046]
["bitfinex","BTCUSD",1717407635766,0.15121064,69062.0,69061.0,0.16581688]
["bitfinex","BTCUSD",1717407638455,0.15121064,69062.0,69061.0,0.09521688]
["bitfinex","BTCUSD",1717407638813,0.15121064,69062.0,69061.0,0.16581688]
["bitfinex","BTCUSD",1717407661134,0.00543273,69062.0,69061.0,0.31541688]
["bitfinex","BTCUSD",1717407661376,0.00543273,69064.0,69063.0,0.144795]
["bitfinex","BTCUSD",1717407661589,0.00543273,69064.0,69063.0,0.0706]
["bitfinex","BTCUSD",1717407661789,0.00543273,69065.0,69064.0,0.144793]
["bitfinex","BTCUSD",1717407662007,0.00543273,69068.0,69067.0,0.144786]
["bitfinex","BTCUSD",1717407662211,0.00543273,69068.0,69067.0,0.53731928]
["bitfinex","BTCUSD",1717407662440,0.00543273,69068.0,69067.0,0.54461867]
["bitfinex","BTCUSD",1717407662671,0.00543273,69073.0,69071.0,0.374678]
["bitfinex","BTCUSD",1717407662901,0.00543273,69073.0,69072.0,0.12128739]
["bitfinex","BTCUSD",1717407663141,0.00543273,69073.0,69072.0,0.07787116]
["bitfinex","BTCUSD",1717407663388,0.00543273,69073.0,69072.0,0.22264716]
["bitfinex","BTCUSD",1717407664127,0.00543273,69073.0,69072.0,0.15204716]
["bitfinex","BTCUSD",1717407664415,0.00643273,69073.0,69072.0,0.23164716]
["bitfinex","BTCUSD",1717407665650,0.00643273,69073.0,69072.0,0.23964716]
["bitfinex","BTCUSD",1717407665651,0.00743273,69073.0,69072.0,0.23964716]
["bitfinex","BTCUSD",1717407665931,0.002,69073.0,69072.0,0.47054716]
["bitfinex","BTCUSD",1717407666670,0.002,69073.0,69072.0,0.53567151]
["bitfinex","BTCUSD",1717407667139,0.002,69073.0,69072.0,0.47054716]
["bitfinex","BTCUSD",1717407667363,0.002,69073.0,69072.0,0.53557324]
["bitfinex","BTCUSD",1717407668218,0.002,69073.0,69072.0,0.47054716]
["bitfinex","BTCUSD",1717407668736,0.002,69073.0,69072.0,0.51388372]
["bitfinex","BTCUSD",1717407669848,0.002,69073.0,69072.0,0.47054716]
["bitfinex","BTCUSD",1717407670069,0.002,69073.0,69072.0,0.53557324]
["bitfinex","BTCUSD",1717407670284,0.002,69073.0,69072.0,0.61632507]
["bitfinex","BTCUSD",1717407670537,0.00543273,69086.0,69085.0,0.391149]
["bitfinex","BTCUSD",1717407670784,0.00629273,69090.0,69089.0,0.14474]
["bitfinex","BTCUSD",1717407671002,0.00629273,69090.0,69089.0,0.46174]
["bitfinex","BTCUSD",1717407671262,0.00629273,69090.0,69089.0,0.46886335]
["bitfinex","BTCUSD",1717407671925,0.00729273,69090.0,69089.0,0.48286335]
["bitfinex","BTCUSD",1717407672426,0.00729273,69090.0,69089.0,0.46886335]
["bitfinex","BTCUSD",1717407672427,0.00629273,69090.0,69089.0,0.46886335]
["bitfinex","BTCUSD",1717407672604,0.00729273,69090.0,69089.0,0.48286335]
["bitfinex","BTCUSD",1717407673339,0.00729273,69090.0,69089.0,0.48186335]
["bitfinex","BTCUSD",1717407673546,0.00729273,69090.0,69089.0,0.49586335]
["bitfinex","BTCUSD",1717407677644,0.00729273,69090.0,69089.0,0.42526335]
["bitfinex","BTCUSD",1717407677821,0.00729273,69090.0,69089.0,0.49586335]
["bitfinex","BTCUSD",1717407679815,0.00729273,69090.0,69089.0,0.17886335]
["bitfinex","BTCUSD",1717407680059,0.00729273,69090.0,69089.0,0.25200506]
["bitfinex","BTCUSD",1717407682688,0.00729273,69090.0,69089.0,0.03766506]
["bitfinex","BTCUSD",1717407682888,0.15989273,69090.0,69089.0,0.10826506]
["bitfinex","BTCUSD",1717407683292,0.15989273,69090.0,69089.0,0.03766506]
["bitfinex","BTCUSD",1717407683529,0.15989273,69090.0,69089.0,0.10826506]
["bitfinex","BTCUSD",1717407683973,0.15889273,69090.0,69089.0,0.09426506]
["bitfinex","BTCUSD",1717407684148,0.15889273,69090.0,69089.0,0.00966506]
["bitfinex","BTCUSD",1717407684364,0.38127064,69090.0,69089.0,0.014]
["bitfinex","BTCUSD",1717407684563,0.00543273,69089.0,69088.0,0.0706]
["bitfinex","BTCUSD",1717407684772,0.15121064,69089.0,69088.0,0.0706]
["bitfinex","BTCUSD",1717407684945,0.00543273,69079.0,69078.0,0.05794]
["bitfinex","BTCUSD",1717407685150,0.00543273,69079.0,69071.0,0.144777]
["bitfinex","BTCUSD",1717407685151,0.00543273,69073.0,69071.0,0.144777]
["bitfinex","BTCUSD",1717407685353,0.00543273,69072.0,69071.0,0.144777]
["bitfinex","BTCUSD",1717407685562,0.00543273,69072.0,69071.0,0.215377]
["bitfinex","BTCUSD",1717407686643,0.00543273,69072.0,69071.0,0.158777]
["bitfinex","BTCUSD",1717407686766,0.00543273,69072.0,69071.0,0.0846]
["bitfinex","BTCUSD",1717407686973,0.00543273,69072.0,69067.0,0.144786]
["bitfinex","BTCUSD",1717407687182,0.00543273,69068.0,69067.0,0.144786]
["bitfinex","BTCUSD",1717407687389,0.00543273,69068.0,69067.0,0.215386]
["bitfinex","BTCUSD",1717407687822,0.00543273,69068.0,69067.0,0.22524726]
["bitfinex","BTCUSD",1717407688230,0.00543273,69068.0,69067.0,0.08046126]
["bitfinex","BTCUSD",1717407688419,0.00543273,69068.0,69067.0,0.00986126]
["bitfinex","BTCUSD",1717407688606,0.00543273,69068.0,69067.0,0.0706]
["bitfinex","BTCUSD",1717407689613,0.00643273,69068.0,69067.0,0.0836]
["bitfinex","BTCUSD",1717407690203,0.00643273,69068.0,69067.0,0.0966]
["bitfinex","BTCUSD",1717407691592,0.00643273,69068.0,69067.0,0.10646126]
["bitfinex","BTCUSD",1717407693109,0.00643273,69068.0,69067.0,0.03586126]
["bitfinex","BTCUSD",1717407693319,0.00643273,69068.0,69067.0,0.10646126]
["bitfinex","BTCUSD",1717407694716,0.16343273,69068.0,69067.0,0.03586126]
["bitfinex","BTCUSD",1717407695076,0.23903273,69068.0,69067.0,0.10646126]
["bitfinex","BTCUSD",1717407695341,0.23903273,69068.0,69067.0,0.03586126]
["bitfinex","BTCUSD",1717407695342,0.38481064,69068.0,69067.0,0.03586126]
["bitfinex","BTCUSD",1717407695797,0.52959464,69068.0,69067.0,0.026]
["bitfinex","BTCUSD",1717407696227,0.52959464,69068.0,69067.0,0.013]
["bitfinex","BTCUSD",1717407696435,0.52959464,69068.0,69062.0,0.0706]
["bitfinex","BTCUSD",1717407696436,0.52859464,69068.0,69062.0,0.0706]
["bitfinex","BTCUSD",1717407696690,0.00543273,69063.0,69062.0,0.0706]
["bitfinex","BTCUSD",1717407696863,0.00543273,69062.0,69061.0,0.000946]
["bitfinex","BTCUSD",1717407697087,0.38811064,69062.0,69061.0,0.071546]
["bitfinex","BTCUSD",1717407698542,0.38811064,69062.0,69061.0,0.000946]
["bitfinex","BTCUSD",1717407698740,0.38811064,69062.0,69061.0,0.071546]
["bitfinex","BTCUSD",1717407699189,0.38911064,69062.0,69061.0,0.077546]
["bitfinex","BTCUSD",1717407700154,0.38911064,69062.0,69061.0,0.082546]
["bitfinex","BTCUSD",1717407703839,0.38474264,69062.0,69061.0,0.082546]
["bitfinex","BTCUSD",1717407706351,0.14784264,69062.0,69061.0,0.082546]
["bitfinex","BTCUSD",1717407706803,0.14784264,69062.0,69061.0,0.09252843]
["bitfinex","BTCUSD",1717407713155,0.14784264,69062.0,69061.0,0.02192843]
["bitfinex","BTCUSD",1717407713357,0.14784264,69062.0,69061.0,0.09252843]
["bitfinex","BTCUSD",1717407715319,0.00206473,69062.0,69061.0,0.09252843]
["bitfinex","BTCUSD",1717407715555,0.00206473,69062.0,69061.0,0.47062743]
["bitfinex","BTCUSD",1717407718259,0.001,69062.0,69061.0,0.47062743]
["bitfinex","BTCUSD",1717407718713,0.001,69062.0,69061.0,0.46786601]
["bitfinex","BTCUSD",1717407719093,0.00106473,69070.0,69067.0,0.144786]
["bitfinex","BTCUSD",1717407719295,0.00106473,69074.0,69069.0,0.0706]
["bitfinex","BTCUSD",1717407719505,0.00106473,69074.0,69073.0,0.0706]
["bitfinex","BTCUSD",1717407719716,0.00106473,69074.0,69073.0,0.07775326]
["bitfinex","BTCUSD",1717407721337,0.00106473,69074.0,69073.0,0.07975326]
["bitfinex","BTCUSD",1717407722770,0.00106473,69074.0,69073.0,0.08175326]
["bitfinex","BTCUSD",1717407724077,0.00106473,69074.0,69073.0,0.01115326]
["bitfinex","BTCUSD",1717407724512,0.00106473,69074.0,69073.0,0.08175326]
["bitfinex","BTCUSD",1717407728791,0.00106473,69074.0,69073.0,0.01115326]
["bitfinex","BTCUSD",1717407728993,0.00106473,69074.0,69073.0,0.08175326]
["bitfinex","BTCUSD",1717407729373,0.00106473,69074.0,69073.0,0.01115326]
["bitfinex","BTCUSD",1717407729579,0.00106473,69074.0,69073.0,0.08175326]
["bitfinex","BTCUSD",1717407729982,0.00106473,69074.0,69073.0,0.01115326]
["bitfinex","BTCUSD",1717407730196,0.00106473,69074.0,69073.0,0.08175326]
["bitfinex","BTCUSD",1717407732020,0.00106473,69074.0,69073.0,0.01115326]
["bitfinex","BTCUSD",1717407732405,0.00106473,69074.0,69073.0,0.08175326]
["bitfinex","BTCUSD",1717407732628,0.08266473,69074.0,69073.0,0.08175326]
["bitfinex","BTCUSD",1717407737899,0.24686473,69074.0,69073.0,0.01115326]
["bitfinex","BTCUSD",1717407738099,0.24686473,69074.0,69073.0,0.0746]
["bitfinex","BTCUSD",1717407738299,0.24686473,69074.0,69073.0,0.08286487]
["bitfinex","BTCUSD",1717407739563,0.24636473,69074.0,69073.0,0.01226487]
["bitfinex","BTCUSD",1717407739889,0.24636473,69074.0,69073.0,0.08286487]
["bitfinex","BTCUSD",1717407740164,0.24636473,69074.0,69073.0,0.08286287]
["bitfinex","BTCUSD",1717407741313,0.08266473,69074.0,69073.0,0.08286287]
["bitfinex","BTCUSD",1717407742276,0.00106473,69074.0,69073.0,0.08286287]
["bitfinex","BTCUSD",1717407748641,0.00106473,69074.0,69073.0,0.32066287]
["bitfinex","BTCUSD",1717407749611,0.00106473,69074.0,69073.0,0.25006287]
["bitfinex","BTCUSD",1717407749814,0.00106473,69074.0,69073.0,0.32066287]
["bitfinex","BTCUSD",1717407759837,0.00106473,69074.0,69073.0,0.32066287]
["bitfinex","BTCUSD",1717407763450,0.00106473,69074.0,69073.0,0.31566287]
["bitfinex","BTCUSD",1717407765061,0.00106473,69074.0,69073.0,0.30087771]
["bitfinex","BTCUSD",1717407765266,0.00106473,69074.0,69073.0,0.52265171]
["bitfinex","BTCUSD",1717407765479,0.00106473,69074.0,69073.0,0.54432332]
["bitfinex","BTCUSD",1717407765645,0.00106473,69074.0,69073.0,0.45763687]
["bitfinex","BTCUSD",1717407766024,0.00106473,69074.0,69073.0,0.56599494]
["bitfinex","BTCUSD",1717407766247,0.00106473,69074.0,69073.0,0.45763687]
["bitfinex","BTCUSD",1717407769248,0.00106473,69074.0,69073.0,0.5227968]
["bitfinex","BTCUSD",1717407769799,0.00106473,69074.0,69073.0,0.45763687]
["bitfinex","BTCUSD",1717407770270,0.00106473,69074.0,69073.0,0.52279546]
["bitfinex","BTCUSD",1717407774382,0.00106473,69074.0,69073.0,0.36679546]
["bitfinex","BTCUSD",1717407774774,0.00106473,69074.0,69073.0,0.21719546]
["bitfinex","BTCUSD",1717407774984,0.00106473,69074.0,69073.0,0.07242146]
["bitfinex","BTCUSD",1717407775192,0.07666473,69074.0,69073.0,0.14302146]
["bitfinex","BTCUSD",1717407775614,0.07666473,69074.0,69073.0,0.12129962]
["bitfinex","BTCUSD",1717407777285,0.07666473,69074.0,69073.0,0.12129991]
["bitfinex","BTCUSD",1717407780524,0.23636473,69074.0,69073.0,0.05069991]
["bitfinex","BTCUSD",1717407780726,0.23636473,69074.0,69073.0,0.12129991]
["bitfinex","BTCUSD",1717407782331,0.22636473,69074.0,69073.0,0.12129991]
["bitfinex","BTCUSD",1717407782935,0.21636473,69074.0,69073.0,0.12129991]
["bitfinex","BTCUSD",1717407783746,0.21636473,69074.0,69073.0,0.12069032]
["bitfinex","BTCUSD",1717407784725,0.21636473,69074.0,69073.0,0.12069101]
["bitfinex","BTCUSD",1717407784993,0.22636473,69074.0,69073.0,0.12069101]
["bitfinex","BTCUSD",1717407785236,0.05666473,69074.0,69073.0,0.12069101]
["bitfinex","BTCUSD",1717407787422,0.0793,69076.0,69073.0,0.12069101]
["bitfinex","BTCUSD",1717407787625,0.22507791,69076.0,69075.0,0.0706]
["bitfinex","BTCUSD",1717407788056,0.22507791,69076.0,69075.0,0.07857973]
["bitfinex","BTCUSD",1717407788616,0.22507791,69076.0,69075.0,0.0706]
["bitfinex","BTCUSD",1717407789134,0.22507791,69076.0,69075.0,0.07908672]
["bitfinex","BTCUSD",1717407791222,0.22607791,69076.0,69075.0,0.07908672]
["bitfinex","BTCUSD",1717407793918,0.23607791,69076.0,69075.0,0.07908672]
["bitfinex","BTCUSD",1717407794128,0.22607791,69076.0,69075.0,0.00848672]
["bitfinex","BTCUSD",1717407794297,0.22607791,69076.0,69075.0,0.07908672]
["bitfinex","BTCUSD",1717407794506,0.22607791,69076.0,69075.0,0.0706]
["bitfinex","BTCUSD",1717407794922,0.22607791,69076.0,69075.0,0.07919495]
["bitfinex","BTCUSD",1717407795095,0.23607791,69076.0,69075.0,0.00859495]
["bitfinex","BTCUSD",1717407795297,0.23607791,69076.0,69075.0,0.07919495]
["bitfinex","BTCUSD",1717407795501,0.23607791,69076.0,69075.0,0.0706]
["bitfinex","BTCUSD",1717407795726,0.22607791,69076.0,69075.0,0.07968504]
["bitfinex","BTCUSD",1717407797131,0.15677791,69076.0,69075.0,0.00908504]
["bitfinex","BTCUSD",1717407797330,0.25687791,69076.0,69075.0,0.00908504]
["bitfinex","BTCUSD",1717407797532,0.01,69075.0,69073.0,0.11498484]
["bitfinex","BTCUSD",1717407797737,0.14577791,69074.0,69073.0,0.11498484]
["bitfinex","BTCUSD",1717407798082,0.14577791,69074.0,69073.0,0.12408117]
["bitfinex","BTCUSD",1717407798874,0.14577791,69074.0,69073.0,0.12708117]
["bitfinex","BTCUSD",1717407799305,0.14577791,69074.0,69073.0,0.12908117]
["bitfinex","BTCUSD",1717407799477,0.14577791,69074.0,69073.0,0.05848117]
["bitfinex","BTCUSD",1717407799678,0.15577791,69074.0,69073.0,0.05648117]
["bitfinex","BTCUSD",1717407799903,0.14577791,69074.0,69073.0,0.12708117]
["bitfinex","BTCUSD",1717407800154,0.15577791,69074.0,69073.0,0.12908117]
["bitfinex","BTCUSD",1717407800567,0.38657791,69074.0,69073.0,0.12908117]
["bitfinex","BTCUSD",1717407800808,0.37657791,69074.0,69073.0,0.12908117]
["bitfinex","BTCUSD",1717407801253,0.39957791,69074.0,69073.0,0.12908163]
["bitfinex","BTCUSD",1717407803637,0.39957791,69074.0,69073.0,0.05848163]
["bitfinex","BTCUSD",1717407803850,0.40957791,69074.0,69073.0,0.05848163]
["bitfinex","BTCUSD",1717407804085,0.39957791,69074.0,69073.0,0.12908163]
["bitfinex","BTCUSD",1717407804522,0.40957791,69074.0,69073.0,0.05848163]
["bitfinex","BTCUSD",1717407804733,0.39957791,69074.0,69073.0,0.05848163]
["bitfinex","BTCUSD",1717407804953,0.39957791,69074.0,69073.0,0.0493853]
["bitfinex","BTCUSD",1717407805182,0.39957791,69074.0,69073.0,0.05734862]
["bitfinex","BTCUSD",1717407806749,0.39957791,69074.0,69073.0,0.12794862]
["bitfinex","BTCUSD",1717407806952,0.39957791,69074.0,69073.0,0.1199853]
["bitfinex","BTCUSD",1717407807187,0.39957791,69074.0,69073.0,0.12832786]
["bitfinex","BTCUSD",1717407807510,0.40957791,69074.0,69073.0,0.12832786]
["bitfinex","BTCUSD",1717407807722,0.39957791,69074.0,69073.0,0.12832786]
["bitfinex","BTCUSD",1717407808474,0.39957791,69074.0,69073.0,0.12832849]
["bitfinex","BTCUSD",1717407808694,0.40957791,69074.0,69073.0,0.12832849]
["bitfinex","BTCUSD",1717407809534,0.25707791,69074.0,69073.0,0.12832849]
["bitfinex","BTCUSD",1717407809943,0.24707791,69074.0,69073.0,0.12832849]
["bitfinex","BTCUSD",1717407810145,0.01700352,69076.0,69073.0,0.12832849]
["bitfinex","BTCUSD",1717407810460,0.14577791,69076.0,69074.0,0.2307]
["bitfinex","BTCUSD",1717407810661,0.14577791,69076.0,69074.0,0.23903692]
["bitfinex","BTCUSD",1717407811445,0.01712695,69080.0,69074.0,0.23903692]
["bitfinex","BTCUSD",1717407811637,0.0776,69086.0,69079.0,0.0706]
["bitfinex","BTCUSD",1717407811957,0.0776,69086.0,69082.0,0.0706]
["bitfinex","BTCUSD",1717407811958,0.14577791,69085.0,69082.0,0.0706]
["bitfinex","BTCUSD",1717407812322,0.15577791,69085.0,69082.0,0.0706]
["bitfinex","BTCUSD",1717407812726,0.14577791,69085.0,69082.0,0.0706]
["bitfinex","BTCUSD",1717407812994,0.023,69084.0,69082.0,0.0706]
["bitfinex","BTCUSD",1717407813191,0.14577791,69083.0,69082.0,0.0716]
["bitfinex","BTCUSD",1717407813396,0.16877791,69083.0,69082.0,0.0716]
["bitfinex","BTCUSD",1717407814010,0.16877791,69083.0,69082.0,0.0706]
["bitfinex","BTCUSD",1717407814228,0.16877791,69083.0,69082.0,0.1531]
["bitfinex","BTCUSD",1717407814405,0.16877791,69083.0,69082.0,0.0716]
["bitfinex","BTCUSD",1717407814589,0.16877791,69083.0,69082.0,0.07889032]
["bitfinex","BTCUSD",1717407814989,0.17177791,69083.0,69082.0,0.07989032]
["bitfinex","BTCUSD",1717407815390,0.17177791,69083.0,69082.0,0.08089032]
["bitfinex","BTCUSD",1717407815722,0.17177791,69083.0,69082.0,0.07989032]
["bitfinex","BTCUSD",1717407816085,0.17877791,69083.0,69082.0,0.08089032]
["bitfinex","BTCUSD",1717407817259,0.42147791,69083.0,69082.0,0.01029032]
["bitfinex","BTCUSD",1717407817804,0.42147791,69083.0,69082.0,0.002]
["bitfinex","BTCUSD",1717407821695,0.42233791,69083.0,69082.0,0.002]
["bitfinex","BTCUSD",1717407823212,0.42233791,69083.0,69082.0,0.0102874]
["bitfinex","BTCUSD",1717407823993,0.26993791,69083.0,69082.0,0.0102874]
["bitfinex","BTCUSD",1717407829254,0.48947986,69083.0,69082.0,0.0102874]
["bitfinex","BTCUSD",1717407829468,0.64737986,69083.0,69082.0,0.0102874]
["bitfinex","BTCUSD",1717407829682,0.74737986,69083.0,69082.0,0.002]
["bitfinex","BTCUSD",1717407830094,0.74737986,69083.0,69082.0,0.02373012]
["bitfinex","BTCUSD",1717407830544,1.32397289,69083.0,69082.0,0.002]
["bitfinex","BTCUSD",1717407831359,1.32397289,69083.0,69082.0,0.001]
["bitfinex","BTCUSD",1717407831360,1.32097289,69083.0,69082.0,0.001]
["bitfinex","BTCUSD",1717407831697,1.42097289,69083.0,69082.0,0.001]
["bitfinex","BTCUSD",1717407832412,0.395572,69074.0,69073.0,0.000946]
["bitfinex","BTCUSD",1717407832625,0.56434991,69074.0,69073.0,0.000946]
["bitfinex","BTCUSD",1717407834196,0.57834991,69074.0,69073.0,0.000946]
["bitfinex","BTCUSD",1717407834766,0.59234991,69074.0,69073.0,0.001946]
["bitfinex","BTCUSD",1717407835359,0.57834991,69074.0,69073.0,0.001946]
["bitfinex","BTCUSD",1717407835561,0.56434991,69074.0,69073.0,0.000946]
["bitfinex","BTCUSD",1717407835907,0.57834991,69074.0,69073.0,0.001946]
["bitfinex","BTCUSD",1717407836946,0.58934991,69074.0,69073.0,0.002946]
["bitfinex","BTCUSD",1717407837566,0.67834991,69074.0,69073.0,0.001946]
["bitfinex","BTCUSD",1717407837943,0.58934991,69074.0,69073.0,0.002946]
["bitfinex","BTCUSD",1717407838533,0.68934991,69074.0,69073.0,0.002946]
["bitfinex","BTCUSD",1717407840608,0.58934991,69074.0,69073.0,0.002946]
["bitfinex","BTCUSD",1717407841576,0.68934991,69074.0,69073.0,0.002946]
["bitfinex","BTCUSD",1717407844307,0.58934991,69074.0,69073.0,0.002946]
["bitfinex","BTCUSD",1717407846019,0.58934991,69074.0,69073.0,0.01001564]
["bitfinex","BTCUSD",1717407846426,0.34854991,69074.0,69073.0,0.01001564]
["bitfinex","BTCUSD",1717407846628,0.34854991,69074.0,69073.0,0.002946]
["bitfinex","BTCUSD",1717407848603,0.36570418,69074.0,69073.0,0.002946]
["bitfinex","BTCUSD",1717407852726,0.34854991,69074.0,69073.0,0.002946]
["bitfinex","BTCUSD",1717407855144,0.33854991,69074.0,69073.0,0.002946]
["bitfinex","BTCUSD",1717407855730,0.34854991,69074.0,69073.0,0.002946]
["bitfinex","BTCUSD",1717407856169,0.34854991,69074.0,69073.0,0.0103949]
["bitfinex","BTCUSD",1717407856383,0.34854991,69074.0,69073.0,0.002946]
["bitfinex","BTCUSD",1717407856583,0.34854991,69074.0,69073.0,0.0103949]
["bitfinex","BTCUSD",1717407856784,0.33854991,69074.0,69073.0,0.002946]
["bitfinex","BTCUSD",1717407857088,0.19377791,69074.0,69073.0,0.002946]
["bitfinex","BTCUSD",1717407857319,0.19377791,69074.0,69073.0,0.0103949]
["bitfinex","BTCUSD",1717407857449,0.19377791,69074.0,69073.0,0.002946]
["bitfinex","BTCUSD",1717407857635,0.19377791,69074.0,69073.0,0.0103949]
["bitfinex","BTCUSD",1717407858917,0.20377791,69074.0,69073.0,0.0103949]
["bitfinex","BTCUSD",1717407861396,0.20377791,69074.0,69073.0,0.01011043]
["bitfinex","BTCUSD",1717407871111,0.19377791,69074.0,69073.0,0.01011043]
["bitfinex","BTCUSD",1717407871558,0.20377791,69074.0,69073.0,0.01011043]
["bitfinex","BTCUSD",1717407877209,0.19377791,69074.0,69073.0,0.01011043]
["bitfinex","BTCUSD",1717407877429,0.20377791,69074.0,69073.0,0.01011043]
["bitfinex","BTCUSD",1717407882187,0.19377791,69074.0,69073.0,0.01011043]
["bitfinex","BTCUSD",1717407882639,0.20377791,69074.0,69073.0,0.01011043]
["bitfinex","BTCUSD",1717407884419,0.19377791,69074.0,69073.0,0.01011043]
["bitfinex","BTCUSD",1717407884826,0.20377791,69074.0,69073.0,0.01011043]
["bitfinex","BTCUSD",1717407887627,0.20377791,69074.0,69073.0,0.08611043]
["bitfinex","BTCUSD",1717407887832,0.19377791,69074.0,69073.0,0.24821043]
["bitfinex","BTCUSD",1717407889073,0.19377791,69074.0,69073.0,0.24076153]
["bitfinex","BTCUSD",1717407889278,0.19377791,69074.0,69073.0,0.24821022]
["bitfinex","BTCUSD",1717407891771,0.19463791,69074.0,69073.0,0.24821022]
["bitfinex","BTCUSD",1717407892208,0.20463791,69074.0,69073.0,0.24821022]
["bitfinex","BTCUSD",1717407893038,0.20463791,69074.0,69073.0,0.08611022]
["bitfinex","BTCUSD",1717407893488,0.19463791,69074.0,69073.0,0.08611022]
["bitfinex","BTCUSD",1717407893698,0.20463791,69074.0,69073.0,0.08611022]
["bitfinex","BTCUSD",1717407894876,0.20463791,69074.0,69073.0,0.01011022]
["bitfinex","BTCUSD",1717407896903,0.51290991,69074.0,69073.0,0.01011022]
["bitfinex","BTCUSD",1717407897104,0.59600991,69074.0,69073.0,0.00266153]
["bitfinex","BTCUSD",1717407897521,0.62273182,69074.0,69073.0,0.00266153]
["bitfinex","BTCUSD",1717407897721,0.72273182,69074.0,69073.0,0.00266153]
["bitfinex","BTCUSD",1717407898132,0.62273182,69074.0,69073.0,0.00266153]
["bitfinex","BTCUSD",1717407898336,0.72273182,69074.0,69073.0,0.00266153]
["bitfinex","BTCUSD",1717407898777,0.62273182,69074.0,69073.0,0.00266153]
["bitfinex","BTCUSD",1717407899211,0.69600991,69074.0,69073.0,0.00266153]
["bitfinex","BTCUSD",1717407899392,0.72264828,69074.0,69073.0,0.00266153]
["bitfinex","BTCUSD",1717407899828,0.62264828,69074.0,69073.0,0.00266153]
["bitfinex","BTCUSD",1717407901913,1.01219228,69074.0,69073.0,0.00266153]
["bitfinex","BTCUSD",1717407902142,1.11219228,69074.0,69073.0,0.00266153]
["bitfinex","BTCUSD",1717407902359,1.15550549,69074.0,69073.0,0.00266153]
["bitfinex","BTCUSD",1717407902574,1.17904612,69074.0,69073.0,0.00266153]
["bitfinex","BTCUSD",1717407902793,1.27904612,69074.0,69073.0,0.00266153]
["bitfinex","BTCUSD",1717407903215,1.6551166,69074.0,69073.0,0.00266153]
["bitfinex","BTCUSD",1717407903418,0.254795,69063.0,69062.0,0.000946]
["bitfinex","BTCUSD",1717407903629,0.81040128,69063.0,69062.0,0.000946]
["bitfinex","BTCUSD",1717407903831,0.94670128,69063.0,69062.0,0.000946]
["bitfinex","BTCUSD",1717407904054,1.04670128,69063.0,69062.0,0.000946]
["bitfinex","BTCUSD",1717407904532,0.9193231,69063.0,69062.0,0.000946]
["bitfinex","BTCUSD",1717407904948,0.94670128,69063.0,69062.0,0.000946]
["bitfinex","BTCUSD",1717407905149,1.06070128,69063.0,69062.0,0.000946]
["bitfinex","BTCUSD",1717407905622,0.94670128,69063.0,69062.0,0.000946]
["bitfinex","BTCUSD",1717407906041,1.02006291,69063.0,69062.0,0.000946]
["bitfinex","BTCUSD",1717407907081,0.93406291,69063.0,69062.0,0.000946]
["bitfinex","BTCUSD",1717407907284,0.86346291,69063.0,69062.0,0.000946]
["bitfinex","BTCUSD",1717407907781,0.87746291,69063.0,69062.0,0.000946]
["bitfinex","BTCUSD",1717407908403,0.86346291,69063.0,69062.0,0.000946]
["bitfinex","BTCUSD",1717407908745,0.87746291,69063.0,69062.0,0.000946]
["bitfinex","BTCUSD",1717407910139,0.31857291,69063.0,69062.0,0.238546]
["bitfinex","BTCUSD",1717407910343,0.17377791,69063.0,69062.0,0.31879134]
["bitfinex","BTCUSD",1717407910748,0.028,69063.0,69062.0,0.31879134]
["bitfinex","BTCUSD",1717407911787,0.014,69063.0,69062.0,0.31879134]
["bitfinex","BTCUSD",1717407912233,0.015,69063.0,69062.0,0.31908628]
["bitfinex","BTCUSD",1717407912676,0.014,69063.0,69062.0,0.31608628]
["bitfinex","BTCUSD",1717407912877,0.00086,69074.0,69063.0,0.2408]
["bitfinex","BTCUSD",1717407913080,0.14577791,69073.0,69067.0,0.2304]
["bitfinex","BTCUSD",1717407913300,0.14577791,69073.0,69072.0,0.0706]
["bitfinex","BTCUSD",1717407913689,0.16877791,69073.0,69072.0,0.3082627]
["bitfinex","BTCUSD",1717407914643,0.16877791,69073.0,69072.0,0.2376627]
["bitfinex","BTCUSD",1717407914845,0.16877791,69073.0,69072.0,0.3082627]
["bitfinex","BTCUSD",1717407915600,0.17377791,69073.0,69072.0,0.3082627]
["bitfinex","BTCUSD",1717407916654,0.17677791,69073.0,69072.0,0.3082627]
["bitfinex","BTCUSD",1717407920077,0.18677791,69073.0,69072.0,0.3082627]
["bitfinex","BTCUSD",1717407920280,0.17677791,69073.0,69072.0,0.301]
["bitfinex","BTCUSD",1717407920690,0.17677791,69073.0,69072.0,0.3082627]
["bitfinex","BTCUSD",1717407927235,0.17763791,69073.0,69072.0,0.3082627]
["bitfinex","BTCUSD",1717407939682,0.17763791,69073.0,69072.0,0.301]
["bitfinex","BTCUSD",1717407940091,0.17763791,69073.0,69072.0,0.3086578]
["bitfinex","BTCUSD",1717407948415,0.18763791,69073.0,69072.0,0.0782578]
["bitfinex","BTCUSD",1717407948624,0.17763791,69073.0,69072.0,0.0782578]
["bitfinex","BTCUSD",1717407948831,0.18763791,69073.0,69072.0,0.0782578]
["bitfinex","BTCUSD",1717407950572,0.17763791,69073.0,69072.0,0.0782578]
["bitfinex","BTCUSD",1717407950773,0.18763791,69073.0,69072.0,0.0782578]
["bitfinex","BTCUSD",1717407952930,0.17763791,69073.0,69072.0,0.0782578]
["bitfinex","BTCUSD",1717407953492,0.17763791,69073.0,69072.0,0.0076578]
["bitfinex","BTCUSD",1717407953999,0.17763791,69073.0,69071.0,0.0706]
["bitfinex","BTCUSD",1717407954168,0.17763791,69073.0,69072.0,0.00808215]
["bitfinex","BTCUSD",1717407954333,0.17763791,69073.0,69070.0,0.0758]
["bitfinex","BTCUSD",1717407954532,0.023,69072.0,69071.0,0.00808779]
["bitfinex","BTCUSD",1717407954743,0.16877791,69072.0,69071.0,0.00808779]
["bitfinex","BTCUSD",1717407956183,0.17077791,69072.0,69071.0,0.00808779]
["bitfinex","BTCUSD",1717407956448,0.17477791,69072.0,69071.0,0.00808779]
["bitfinex","BTCUSD",1717407957026,0.18477791,69072.0,69071.0,0.00808779]
["bitfinex","BTCUSD",1717407957240,0.17477791,69072.0,69071.0,0.00808779]
["bitfinex","BTCUSD",1717407960101,0.17477791,69072.0,69071.0,0.02982052]
["bitfinex","BTCUSD",1717407960518,0.18477791,69072.0,69071.0,0.02982052]
["bitfinex","BTCUSD",1717407961138,0.65615391,69072.0,69071.0,0.02982052]
["bitfinex","BTCUSD",1717407961579,0.65615391,69072.0,69066.0,0.02173273]
["bitfinex","BTCUSD",1717407961580,0.11,69068.0,69066.0,0.02173273]
["bitfinex","BTCUSD",1717407961787,0.11,69068.0,69062.0,0.000946]
["bitfinex","BTCUSD",1717407961788,0.01,69063.0,69062.0,0.02267873]
["bitfinex","BTCUSD",1717407962013,0.01,69063.0,69062.0,0.000946]
["bitfinex","BTCUSD",1717407962014,0.47841345,69063.0,69062.0,0.000946]
["bitfinex","BTCUSD",1717407962235,0.69827291,69063.0,69062.0,0.000946]
["bitfinex","BTCUSD",1717407962435,0.72127291,69063.0,69062.0,0.000946]
["bitfinex","BTCUSD",1717407963332,0.72127291,69063.0,69062.0,0.001946]
["bitfinex","BTCUSD",1717407963333,0.65167291,69063.0,69062.0,0.001946]
["bitfinex","BTCUSD",1717407963559,0.72227291,69063.0,69062.0,0.001946]
["bitfinex","BTCUSD",1717407963787,0.72227291,69063.0,69062.0,0.003946]
["bitfinex","BTCUSD",1717407964510,1.18103331,69063.0,69062.0,0.003946]
["bitfinex","BTCUSD",1717407964741,1.1367342,69063.0,69062.0,0.002946]
["bitfinex","BTCUSD",1717407965185,1.1367342,69063.0,69062.0,0.000946]
["bitfinex","BTCUSD",1717407965403,1.1507342,69063.0,69062.0,0.000946]
["bitfinex","BTCUSD",1717407966788,1.1647342,69063.0,69062.0,0.000946]
["bitfinex","BTCUSD",1717407969684,1.2647342,69063.0,69062.0,0.000946]
["bitfinex","BTCUSD",1717407970585,1.2507342,69063.0,69062.0,0.000946]
["bitfinex","BTCUSD",1717407971263,1.2367342,69063.0,69062.0,0.000946]
["bitfinex","BTCUSD",1717407971706,1.2507342,69063.0,69062.0,0.000946]
["bitfinex","BTCUSD",1717407971927,1.2647342,69063.0,69062.0,0.000946]
["bitfinex","BTCUSD",1717407972604,1.2507342,69063.0,69062.0,0.000946]
["bitfinex","BTCUSD",1717407972823,1.2647342,69063.0,69062.0,0.000946]
["bitfinex","BTCUSD",1717407973263,1.2647342,69063.0,69061.0,0.000946]
["bitfinex","BTCUSD",1717407973264,1.283985,69062.0,69061.0,0.000946]
["bitfinex","BTCUSD",1717407973469,0.4,69054.0,69053.0,0.000946]
["bitfinex","BTCUSD",1717407973706,1.34281991,69054.0,69053.0,0.000946]
["bitfinex","BTCUSD",1717407973944,1.14281991,69054.0,69053.0,0.000946]
["bitfinex","BTCUSD",1717407974386,1.24281991,69054.0,69053.0,0.000946]
["bitfinex","BTCUSD",1717407975279,1.63244791,69054.0,69053.0,0.000946]
["bitfinex","BTCUSD",1717407975494,1.64144791,69054.0,69053.0,0.000946]
["bitfinex","BTCUSD",1717407976329,1.64844791,69054.0,69053.0,0.000946]
["bitfinex","BTCUSD",1717407978866,1.35881991,69054.0,69053.0,0.000946]
["bitfinex","BTCUSD",1717407979146,1.42941991,69054.0,69053.0,0.000946]
["bitfinex","BTCUSD",1717407981041,1.35881991,69054.0,69053.0,0.000946]
["bitfinex","BTCUSD",1717407981252,1.42941991,69054.0,69053.0,0.000946]
["bitfinex","BTCUSD",1717407984730,1.35881991,69054.0,69053.0,0.000946]
["bitfinex","BTCUSD",1717407984938,1.42941991,69054.0,69053.0,0.000946]
["bitfinex","BTCUSD",1717407986380,1.45520382,69054.0,69053.0,0.000946]
["bitfinex","BTCUSD",1717407987202,1.47222764,69054.0,69053.0,0.000946]
["bitfinex","BTCUSD",1717407988702,1.76185564,69054.0,69053.0,0.000946]
["bitfinex","BTCUSD",1717407989330,1.76185564,69054.0,69042.0,0.009952]
["bitfinex","BTCUSD",1717407989331,0.318237,69043.0,69042.0,0.009952]
["bitfinex","BTCUSD",1717407989535,0.66231491,69043.0,69042.0,0.009952]
["bitfinex","BTCUSD",1717407989762,0.95198891,69043.0,69042.0,0.009952]
["bitfinex","BTCUSD",1717407989974,1.05198891,69043.0,69042.0,0.009952]
["bitfinex","BTCUSD",1717407990608,1.06098891,69043.0,69042.0,0.209952]
["bitfinex","BTCUSD",1717407991856,0.72228891,69043.0,69042.0,0.209952]
["bitfinex","BTCUSD",1717407992093,0.81328891,69043.0,69042.0,0.209952]
["bitfinex","BTCUSD",1717407992355,0.82728891,69043.0,69042.0,0.209952]
["bitfinex","BTCUSD",1717407992576,0.82728891,69043.0,69042.0,0.22006006]
["bitfinex","BTCUSD",1717407992747,0.84128891,69043.0,69042.0,0.22006006]
["bitfinex","BTCUSD",1717407995630,0.91188891,69043.0,69042.0,0.209952]
["bitfinex","BTCUSD",1717407997310,0.81188891,69043.0,69042.0,0.209952]
["bitfinex","BTCUSD",1717407997931,0.91188891,69043.0,69042.0,0.209952]
["bitfinex","BTCUSD",1717407998137,0.81188891,69043.0,69042.0,0.209952]
["bitfinex","BTCUSD",1717407998346,0.91188891,69043.0,69042.0,0.209952]
["bitfinex","BTCUSD",1717407998764,0.91188891,69043.0,69042.0,0.207952]
["bitfinex","BTCUSD",1717408000230,0.93733287,69043.0,69042.0,0.207952]
["bitfinex","BTCUSD",1717408004610,0.91188891,69043.0,69042.0,0.207952]
["bitfinex","BTCUSD",1717408004851,0.93721779,69043.0,69042.0,0.207952]
["bitfinex","BTCUSD",1717408005715,0.95421053,69043.0,69042.0,0.207952]
["bitfinex","BTCUSD",1717408005951,0.88361053,69043.0,69042.0,0.207952]
["bitfinex","BTCUSD",1717408006596,0.78361053,69043.0,69042.0,0.207952]
["bitfinex","BTCUSD",1717408006805,0.88361053,69043.0,69042.0,0.207952]
["bitfinex","BTCUSD",1717408008020,0.85828165,69043.0,69042.0,0.207952]
["bitfinex","BTCUSD",1717408008244,0.8841045,69043.0,69042.0,0.207952]
["bitfinex","BTCUSD",1717408010982,0.7841045,69043.0,69042.0,0.207952]
["bitfinex","BTCUSD",1717408011392,0.8841045,69043.0,69042.0,0.207952]
["bitfinex","BTCUSD",1717408014317,0.8701045,69043.0,69042.0,0.207952]
["bitfinex","BTCUSD",1717408014549,0.8561045,69043.0,69042.0,0.207952]
["bitfinex","BTCUSD",1717408014756,0.8701045,69043.0,69042.0,0.207952]
["bitfinex","BTCUSD",1717408014962,0.8841045,69043.0,69042.0,0.207952]
["bitfinex","BTCUSD",1717408015188,0.8701045,69043.0,69042.0,0.207952]
["bitfinex","BTCUSD",1717408016089,0.9461045,69043.0,69042.0,0.207952]
["bitfinex","BTCUSD",1717408016292,1.0167045,69043.0,69042.0,0.207952]
["bitfinex","BTCUSD",1717408016494,1.0307045,69043.0,69042.0,0.207952]
["bitfinex","BTCUSD",1717408016702,1.0167045,69043.0,69042.0,0.207952]
["bitfinex","BTCUSD",1717408017179,1.1167045,69043.0,69042.0,0.207952]
["bitfinex","BTCUSD",1717408017408,1.1027045,69043.0,69042.0,0.207952]
["bitfinex","BTCUSD",1717408017883,1.41351004,69043.0,69042.0,0.207952]
["bitfinex","BTCUSD",1717408018556,1.2677045,69043.0,69042.0,0.207952]
["bitfinex","BTCUSD",1717408019457,1.33247405,69043.0,69042.0,0.207952]
["bitfinex","BTCUSD",1717408019722,1.33258743,69043.0,69042.0,0.207952]
["bitfinex","BTCUSD",1717408019947,1.34853144,69043.0,69042.0,0.207952]
["bitfinex","BTCUSD",1717408021082,1.43504199,69043.0,69042.0,0.207952]
["bitfinex","BTCUSD",1717408022380,1.72471599,69043.0,69042.0,0.207952]
["bitfinex","BTCUSD",1717408022588,1.63820544,69043.0,69042.0,0.207952]
["bitfinex","BTCUSD",1717408023221,1.7246888,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408023664,1.69886595,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408023881,1.72471257,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408024531,1.67975905,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408024750,0.95904171,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408024966,0.84898409,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408025188,0.53769252,69043.0,69042.0,0.444552]
["bitfinex","BTCUSD",1717408025414,0.49445427,69043.0,69042.0,0.444552]
["bitfinex","BTCUSD",1717408025637,0.49509361,69043.0,69042.0,0.444552]
["bitfinex","BTCUSD",1717408025849,0.44809361,69043.0,69042.0,0.444552]
["bitfinex","BTCUSD",1717408026316,0.43560765,69043.0,69042.0,0.444552]
["bitfinex","BTCUSD",1717408026601,0.44874257,69043.0,69042.0,0.444552]
["bitfinex","BTCUSD",1717408026842,0.43474257,69043.0,69042.0,0.444552]
["bitfinex","BTCUSD",1717408027046,0.42160765,69043.0,69042.0,0.444552]
["bitfinex","BTCUSD",1717408027821,0.44560765,69043.0,69042.0,0.444552]
["bitfinex","BTCUSD",1717408028059,0.49586635,69043.0,69042.0,0.444552]
["bitfinex","BTCUSD",1717408028952,0.49586635,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408029179,0.6391046,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408029395,0.5391046,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408029613,0.49586635,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408030033,0.5391046,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408031917,0.6391046,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408032140,0.63917526,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408032597,0.59593701,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408037344,0.49593701,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408039055,0.49593701,69043.0,69042.0,0.283552]
["bitfinex","BTCUSD",1717408039858,0.59593701,69043.0,69042.0,0.283552]
["bitfinex","BTCUSD",1717408041365,0.49593701,69043.0,69042.0,0.283552]
["bitfinex","BTCUSD",1717408041578,0.36293701,69043.0,69042.0,0.515152]
["bitfinex","BTCUSD",1717408042067,0.36293701,69043.0,69042.0,0.444552]
["bitfinex","BTCUSD",1717408042068,0.33560765,69043.0,69042.0,0.444552]
["bitfinex","BTCUSD",1717408043482,0.35860765,69043.0,69042.0,0.444552]
["bitfinex","BTCUSD",1717408046591,0.36860765,69043.0,69042.0,0.444552]
["bitfinex","BTCUSD",1717408046798,0.35860765,69043.0,69042.0,0.444552]
["bitfinex","BTCUSD",1717408048632,0.36860765,69043.0,69042.0,0.444552]
["bitfinex","BTCUSD",1717408049275,0.35860765,69043.0,69042.0,0.444552]
["bitfinex","BTCUSD",1717408050770,0.36860765,69043.0,69042.0,0.444552]
["bitfinex","BTCUSD",1717408052083,0.35161491,69043.0,69042.0,0.444552]
["bitfinex","BTCUSD",1717408052523,0.35161491,69043.0,69042.0,0.283552]
["bitfinex","BTCUSD",1717408053372,0.34161491,69043.0,69042.0,0.283552]
["bitfinex","BTCUSD",1717408053835,0.35161491,69043.0,69042.0,0.283552]
["bitfinex","BTCUSD",1717408054489,0.35161491,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408054928,0.3788013,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408055579,0.4788013,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408056021,0.3788013,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408057343,0.35161491,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408057565,0.37893975,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408057812,0.47893975,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408059424,0.47890985,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408061148,0.37890985,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408061867,0.47890985,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408063283,0.37890985,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408063483,0.47890985,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408063668,0.56050985,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408064478,0.85018385,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408065726,0.75018385,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408065928,0.92078385,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408066472,0.9640477,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408066895,0.92078385,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408067296,0.96406977,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408069408,0.86406977,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408069827,0.96406977,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408070034,1.12416977,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408071275,1.08088385,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408071486,1.02418186,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408071639,0.98088385,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408071856,1.02418176,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408072064,1.12418176,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408073406,1.12418418,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408074434,1.08088385,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408076511,0.98088385,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408076706,0.75018385,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408076997,0.82078385,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408077204,0.92078385,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408078651,0.83918385,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408080560,0.73918385,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408082108,0.66858385,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408083603,0.76858385,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408084107,0.34590985,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408084370,0.34590985,69043.0,69042.0,0.438052]
["bitfinex","BTCUSD",1717408084371,0.38922337,69043.0,69042.0,0.438052]
["bitfinex","BTCUSD",1717408084594,0.34590985,69043.0,69042.0,0.438052]
["bitfinex","BTCUSD",1717408085432,0.36890985,69043.0,69042.0,0.438052]
["bitfinex","BTCUSD",1717408086867,0.51363768,69043.0,69042.0,0.438052]
["bitfinex","BTCUSD",1717408088167,0.48634274,69043.0,69042.0,0.438052]
["bitfinex","BTCUSD",1717408088601,0.49634274,69043.0,69042.0,0.438052]
["bitfinex","BTCUSD",1717408088833,0.49634274,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408089064,0.62385885,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408089299,0.56717237,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408089732,0.66708426,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408090139,0.56708426,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408090365,0.66708426,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408090573,0.86276739,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408090781,0.76276739,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408091196,0.86362739,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408092320,0.9286027,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408092738,0.8286027,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408092939,0.9286027,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408093344,0.8286027,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408093574,0.6724027,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408093784,0.5796027,69043.0,69042.0,0.357652]
["bitfinex","BTCUSD",1717408093997,0.51462739,69043.0,69042.0,0.436852]
["bitfinex","BTCUSD",1717408095391,0.52462739,69043.0,69042.0,0.436852]
["bitfinex","BTCUSD",1717408095768,0.52462739,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408095769,0.51462739,69043.0,69042.0,0.203952]
["bitfinex","BTCUSD",1717408096007,0.51462739,69043.0,69042.0,0.443752]
["bitfinex","BTCUSD",1717408096008,0.45290893,69043.0,69042.0,0.443752]
["bitfinex","BTCUSD",1717408096230,0.36989956,69043.0,69042.0,0.443752]
["bitfinex","BTCUSD",1717408096440,0.44608062,69043.0,69042.0,0.443752]
["bitfinex","BTCUSD",1717408098099,0.45608062,69043.0,69042.0,0.443752]
["bitfinex","BTCUSD",1717408098500,0.44608062,69043.0,69042.0,0.443752]
["bitfinex","BTCUSD",1717408098707,0.45608062,69043.0,69042.0,0.443752]
["bitfinex","BTCUSD",1717408098901,0.44608062,69043.0,69042.0,0.443752]
["bitfinex","BTCUSD",1717408099155,0.45608062,69043.0,69042.0,0.443752]
["bitfinex","BTCUSD",1717408099970,0.44608062,69043.0,69042.0,0.443752]
["bitfinex","BTCUSD",1717408102498,0.45608062,69043.0,69042.0,0.443752]
["bitfinex","BTCUSD",1717408103788,0.44608062,69043.0,69042.0,0.443752]
["bitfinex","BTCUSD",1717408104063,0.45546962,69043.0,69042.0,0.443752]
["bitfinex","BTCUSD",1717408104282,0.44546962,69043.0,69042.0,0.443752]
["bitfinex","BTCUSD",1717408105018,0.45546962,69043.0,69042.0,0.443752]
["bitfinex","BTCUSD",1717408105539,0.44546962,69043.0,69042.0,0.443752]
["bitfinex","BTCUSD",1717408105940,0.45546962,69043.0,69042.0,0.443752]
["bitfinex","BTCUSD",1717408107186,0.44546962,69043.0,69042.0,0.443752]
["bitfinex","BTCUSD",1717408107426,0.45546962,69043.0,69042.0,0.443752]
["bitfinex","BTCUSD",1717408108829,0.44546962,69043.0,69042.0,0.443752]
["bitfinex","BTCUSD",1717408109066,0.44546962,69043.0,69042.0,0.514352]
["bitfinex","BTCUSD",1717408109067,0.05186,69043.0,69042.0,0.514352]
["bitfinex","BTCUSD",1717408109304,0.02886,69043.0,69042.0,0.514352]
["bitfinex","BTCUSD",1717408110421,0.02886,69043.0,69042.0,0.524352]
["bitfinex","BTCUSD",1717408111096,0.01486,69043.0,69042.0,0.524352]
["bitfinex","BTCUSD",1717408111305,0.02886,69043.0,69042.0,0.669191]
["bitfinex","BTCUSD",1717408111736,0.00086,69043.0,69042.0,0.669191]
["bitfinex","BTCUSD",1717408112171,0.01486,69043.0,69042.0,0.669191]
["bitfinex","BTCUSD",1717408112355,0.00186,69043.0,69042.0,0.671191]
["bitfinex","BTCUSD",1717408112822,0.00086,69043.0,69042.0,0.669191]
["bitfinex","BTCUSD",1717408113050,0.00186,69043.0,69042.0,0.672191]
["bitfinex","BTCUSD",1717408114763,0.00286,69043.0,69042.0,0.674191]
["bitfinex","BTCUSD",1717408115032,0.00286,69043.0,69042.0,0.593591]
["bitfinex","BTCUSD",1717408115242,0.00286,69043.0,69042.0,0.664191]
["bitfinex","BTCUSD",1717408115655,0.00286,69043.0,69042.0,0.674191]
["bitfinex","BTCUSD",1717408117125,0.00286,69043.0,69042.0,0.664191]
["bitfinex","BTCUSD",1717408117340,0.00286,69043.0,69042.0,0.448752]
["bitfinex","BTCUSD",1717408117579,0.00286,69043.0,69042.0,0.54109047]
["bitfinex","BTCUSD",1717408118208,0.00286,69043.0,69042.0,0.519352]
["bitfinex","BTCUSD",1717408118430,0.00286,69043.0,69042.0,0.54109114]
["bitfinex","BTCUSD",1717408120280,0.00286,69043.0,69042.0,0.55109114]
["bitfinex","BTCUSD",1717408120489,0.00286,69043.0,69042.0,0.54109114]
["bitfinex","BTCUSD",1717408120689,0.00286,69043.0,69042.0,0.55109114]
["bitfinex","BTCUSD",1717408122109,0.00286,69043.0,69042.0,0.54109114]
["bitfinex","BTCUSD",1717408122774,0.00286,69043.0,69042.0,0.55109114]
["bitfinex","BTCUSD",1717408123175,0.00286,69043.0,69042.0,0.529352]
["bitfinex","BTCUSD",1717408123559,0.00286,69043.0,69042.0,0.519352]
["bitfinex","BTCUSD",1717408125538,0.00286,69043.0,69042.0,0.529352]
["bitfinex","BTCUSD",1717408125736,0.00286,69043.0,69042.0,0.519352]
["bitfinex","BTCUSD",1717408125894,0.00286,69043.0,69042.0,0.529352]
["bitfinex","BTCUSD",1717408126137,0.00286,69043.0,69042.0,0.519352]
["bitfinex","BTCUSD",1717408126342,0.00286,69043.0,69042.0,0.448752]
["bitfinex","BTCUSD",1717408126543,0.00286,69043.0,69042.0,0.519352]
["bitfinex","BTCUSD",1717408126750,0.00286,69043.0,69042.0,0.529352]
["bitfinex","BTCUSD",1717408127855,0.00286,69043.0,69042.0,0.674191]
["bitfinex","BTCUSD",1717408128062,0.142674,69055.0,69042.0,0.674191]
["bitfinex","BTCUSD",1717408128275,0.16877791,69054.0,69043.0,0.01]
["bitfinex","BTCUSD",1717408128491,0.16877791,69054.0,69053.0,0.0706]
["bitfinex","BTCUSD",1717408129661,0.16977791,69054.0,69053.0,0.0706]
["bitfinex","BTCUSD",1717408130283,0.17377791,69054.0,69053.0,0.2706]
["bitfinex","BTCUSD",1717408131375,0.17577791,69054.0,69053.0,0.2706]
["bitfinex","BTCUSD",1717408135261,0.007,69054.0,69053.0,0.2706]
["bitfinex","BTCUSD",1717408135491,0.007,69054.0,69053.0,0.4259]
["bitfinex","BTCUSD",1717408135742,0.007,69054.0,69053.0,0.5135]
["bitfinex","BTCUSD",1717408135989,0.007,69054.0,69053.0,0.658316]
["bitfinex","BTCUSD",1717408137152,0.002,69054.0,69053.0,0.658316]
["bitfinex","BTCUSD",1717408137395,0.002,69054.0,69053.0,1.05639391]
["bitfinex","BTCUSD",1717408137611,0.00086,69061.0,69060.0,0.154801]
["bitfinex","BTCUSD",1717408137884,0.00086,69061.0,69060.0,0.460501]
["bitfinex","BTCUSD",1717408138956,0.00086,69061.0,69060.0,0.389901]
["bitfinex","BTCUSD",1717408139176,0.00186,69061.0,69060.0,0.663501]
["bitfinex","BTCUSD",1717408139625,0.00086,69061.0,69060.0,0.650501]
["bitfinex","BTCUSD",1717408139832,0.00186,69061.0,69060.0,0.582901]
["bitfinex","BTCUSD",1717408140035,0.00286,69061.0,69060.0,0.585901]
["bitfinex","BTCUSD",1717408140274,0.00286,69061.0,69060.0,0.656501]
["bitfinex","BTCUSD",1717408140517,0.00286,69061.0,69060.0,0.666501]
["bitfinex","BTCUSD",1717408141469,0.00286,69061.0,69060.0,0.81227891]
["bitfinex","BTCUSD",1717408141727,0.00086,69073.0,69072.0,0.144776]
["bitfinex","BTCUSD",1717408141916,0.00086,69073.0,69072.0,0.448576]
["bitfinex","BTCUSD",1717408142143,0.00086,69073.0,69072.0,0.458576]
["bitfinex","BTCUSD",1717408142994,0.00086,69073.0,69072.0,0.660576]
["bitfinex","BTCUSD",1717408143217,0.00086,69073.0,69072.0,0.661576]
["bitfinex","BTCUSD",1717408144754,0.00086,69073.0,69072.0,0.660576]
["bitfinex","BTCUSD",1717408145190,0.00186,69073.0,69072.0,0.663576]
["bitfinex","BTCUSD",1717408145419,0.00186,69073.0,69072.0,0.664576]
["bitfinex","BTCUSD",1717408145670,0.00186,69073.0,69072.0,0.81035391]
["bitfinex","BTCUSD",1717408145914,0.00186,69073.0,69072.0,1.09890591]
["bitfinex","BTCUSD",1717408146130,0.00186,69073.0,69072.0,1.19890591]
["bitfinex","BTCUSD",1717408146354,0.00186,69073.0,69072.0,1.20490591]
["bitfinex","BTCUSD",1717408146355,0.00286,69073.0,69072.0,1.20490591]
["bitfinex","BTCUSD",1717408148312,0.00286,69073.0,69072.0,1.10490591]
["bitfinex","BTCUSD",1717408148741,0.00286,69073.0,69072.0,1.20490591]
["bitfinex","BTCUSD",1717408149163,0.00286,69073.0,69072.0,1.55720591]
["bitfinex","BTCUSD",1717408149390,0.00286,69073.0,69072.0,1.84675791]
["bitfinex","BTCUSD",1717408151475,0.00286,69073.0,69072.0,2.19675791]
["bitfinex","BTCUSD",1717408151685,0.10086,69090.0,69082.0,0.3623]
["bitfinex","BTCUSD",1717408151897,0.10086,69090.0,69082.0,0.81777791]
["bitfinex","BTCUSD",1717408152103,0.10086,69090.0,69082.0,0.71777791]
["bitfinex","BTCUSD",1717408152507,0.10086,69090.0,69082.0,1.15204391]
["bitfinex","BTCUSD",1717408153136,0.10086,69090.0,69082.0,1.35204391]
["bitfinex","BTCUSD",1717408153390,0.00286,69083.0,69082.0,1.36204391]
["bitfinex","BTCUSD",1717408153756,0.00286,69083.0,69082.0,1.46204391]
["bitfinex","BTCUSD",1717408154162,0.00286,69083.0,69082.0,1.36204391]
["bitfinex","BTCUSD",1717408154527,0.00186,69083.0,69082.0,1.35804391]
["bitfinex","BTCUSD",1717408154853,0.00186,69083.0,69082.0,1.37204391]
["bitfinex","BTCUSD",1717408155053,0.00086,69083.0,69082.0,1.36604391]
["bitfinex","BTCUSD",1717408155263,0.00086,69083.0,69082.0,1.38004391]
["bitfinex","BTCUSD",1717408155659,0.00086,69083.0,69082.0,1.18004391]
["bitfinex","BTCUSD",1717408157139,0.00086,69083.0,69082.0,1.23797491]
["bitfinex","BTCUSD",1717408158324,0.00086,69083.0,69082.0,1.18004391]
["bitfinex","BTCUSD",1717408165526,0.00086,69083.0,69082.0,0.182755]
["bitfinex","BTCUSD",1717408165785,0.00086,69083.0,69082.0,0.253355]
["bitfinex","BTCUSD",1717408165939,0.00086,69083.0,69082.0,0.182755]
["bitfinex","BTCUSD",1717408166145,0.15806,69083.0,69082.0,0.172755]
["bitfinex","BTCUSD",1717408166323,0.15806,69083.0,69082.0,0.243355]
["bitfinex","BTCUSD",1717408166771,0.15806,69083.0,69082.0,0.229355]
["bitfinex","BTCUSD",1717408167010,0.15906,69083.0,69082.0,0.243355]
["bitfinex","BTCUSD",1717408167431,0.15906,69083.0,69082.0,0.229355]
["bitfinex","BTCUSD",1717408167827,0.16006,69083.0,69082.0,0.243355]
["bitfinex","BTCUSD",1717408168494,0.00286,69083.0,69082.0,0.253355]
["bitfinex","BTCUSD",1717408168697,0.00286,69083.0,69082.0,0.239355]
["bitfinex","BTCUSD",1717408168904,0.00086,69083.0,69082.0,0.215355]
["bitfinex","BTCUSD",1717408169135,0.00086,69083.0,69082.0,0.229355]
["bitfinex","BTCUSD",1717408169136,0.00186,69083.0,69082.0,0.229355]
["bitfinex","BTCUSD",1717408169584,0.00286,69083.0,69082.0,0.243355]
["bitfinex","BTCUSD",1717408170133,0.00286,69083.0,69082.0,0.31843822]
["bitfinex","BTCUSD",1717408173063,0.00286,69083.0,69082.0,0.24783822]
["bitfinex","BTCUSD",1717408173237,0.24606,69083.0,69082.0,0.10308322]
["bitfinex","BTCUSD",1717408174104,0.24506,69083.0,69082.0,0.014]
["bitfinex","BTCUSD",1717408174320,0.2308,69081.0,69078.0,0.0706]
["bitfinex","BTCUSD",1717408174448,0.2308,69081.0,69079.0,0.07509232]
["bitfinex","BTCUSD",1717408174657,0.2308,69081.0,69080.0,0.07509232]
["bitfinex","BTCUSD",1717408174859,0.2308,69081.0,69079.0,0.07509232]
["bitfinex","BTCUSD",1717408175059,0.2308,69081.0,69080.0,0.07509232]
["bitfinex","BTCUSD",1717408176283,0.2308,69081.0,69079.0,0.07509232]
["bitfinex","BTCUSD",1717408176484,0.2308,69081.0,69080.0,0.07509232]
["bitfinex","BTCUSD",1717408176936,0.2318,69081.0,69080.0,0.009]
["bitfinex","BTCUSD",1717408177137,0.2318,69081.0,69080.0,0.07509232]
["bitfinex","BTCUSD",1717408177311,0.2318,69081.0,69079.0,0.011]
["bitfinex","BTCUSD",1717408177518,0.2328,69081.0,69079.0,0.021]
["bitfinex","BTCUSD",1717408177719,0.2328,69081.0,69079.0,0.011]
["bitfinex","BTCUSD",1717408178132,0.2318,69081.0,69078.0,0.0706]
["bitfinex","BTCUSD",1717408178544,0.2328,69081.0,69080.0,0.01]
["bitfinex","BTCUSD",1717408179354,0.2338,69081.0,69080.0,0.0896]
["bitfinex","BTCUSD",1717408179983,0.2338,69081.0,69080.0,0.019]
["bitfinex","BTCUSD",1717408180194,0.2328,69081.0,69080.0,0.0796]
["bitfinex","BTCUSD",1717408180405,0.2338,69081.0,69080.0,0.0796]
["bitfinex","BTCUSD",1717408180980,0.2328,69081.0,69080.0,0.0796]
["bitfinex","BTCUSD",1717408181461,0.2338,69081.0,69080.0,0.0896]
["bitfinex","BTCUSD",1717408190275,0.2338,69081.0,69080.0,0.1113281]
["bitfinex","BTCUSD",1717408190700,0.23466,69081.0,69080.0,0.1113281]
["bitfinex","BTCUSD",1717408192150,0.07956,69081.0,69080.0,0.1113281]
["bitfinex","BTCUSD",1717408193373,0.07956,69081.0,69080.0,0.0896]
["bitfinex","BTCUSD",1717408193779,0.07956,69081.0,69080.0,0.019]
["bitfinex","BTCUSD",1717408193996,0.07956,69081.0,69080.0,0.0896]
["bitfinex","BTCUSD",1717408199733,0.07956,69081.0,69080.0,0.019]
["bitfinex","BTCUSD",1717408199934,0.07956,69081.0,69080.0,0.0896]
["bitfinex","BTCUSD",1717408200938,0.07956,69081.0,69080.0,0.019]
["bitfinex","BTCUSD",1717408201140,0.07956,69081.0,69080.0,0.0896]
["bitfinex","BTCUSD",1717408202140,0.07956,69081.0,69080.0,0.0846]
["bitfinex","BTCUSD",1717408202731,0.00386,69081.0,69080.0,0.0846]
["bitfinex","BTCUSD",1717408202968,0.00386,69081.0,69080.0,0.326]
["bitfinex","BTCUSD",1717408203440,0.00386,69081.0,69080.0,0.470759]
["bitfinex","BTCUSD",1717408203783,0.00386,69081.0,69080.0,0.229359]
["bitfinex","BTCUSD",1717408203959,0.00386,69081.0,69080.0,0.460959]
["bitfinex","BTCUSD",1717408205143,0.00386,69081.0,69080.0,0.470959]
["bitfinex","BTCUSD",1717408206712,0.00386,69081.0,69080.0,0.61673691]
["bitfinex","BTCUSD",1717408207151,0.00386,69081.0,69080.0,0.681719]
["bitfinex","BTCUSD",1717408207385,0.00386,69081.0,69080.0,0.61673691]
["bitfinex","BTCUSD",1717408208543,0.00386,69081.0,69080.0,0.7033797]
["bitfinex","BTCUSD",1717408209222,0.00386,69081.0,69080.0,0.70344047]
["bitfinex","BTCUSD",1717408210335,0.00386,69081.0,69080.0,0.61673691]
["bitfinex","BTCUSD",1717408211248,0.00386,69081.0,69080.0,0.70345551]
["bitfinex","BTCUSD",1717408211467,0.00386,69081.0,69080.0,0.61673691]
["bitfinex","BTCUSD",1717408216021,0.00386,69081.0,69080.0,0.54613691]
["bitfinex","BTCUSD",1717408216232,0.00386,69081.0,69080.0,0.61673691]
["bitfinex","BTCUSD",1717408217330,0.00386,69081.0,69080.0,0.70345129]
["bitfinex","BTCUSD",1717408218408,0.00386,69081.0,69080.0,0.70344837]
["bitfinex","BTCUSD",1717408221725,0.00386,69081.0,69080.0,0.70343563]
["bitfinex","BTCUSD",1717408224382,0.00386,69081.0,69080.0,0.80343563]
["bitfinex","BTCUSD",1717408224808,0.00386,69081.0,69080.0,0.73283563]
["bitfinex","BTCUSD",1717408225011,0.00386,69081.0,69080.0,0.80343563]
["bitfinex","BTCUSD",1717408225184,0.00386,69081.0,69080.0,0.78175659]
["bitfinex","BTCUSD",1717408226685,0.00386,69081.0,69080.0,0.77175659]
["bitfinex","BTCUSD",1717408226916,0.00386,69081.0,69080.0,0.78175659]
["bitfinex","BTCUSD",1717408228788,0.00386,69081.0,69080.0,0.71673691]
["bitfinex","BTCUSD",1717408230286,0.00386,69081.0,69080.0,1.15855591]
["bitfinex","BTCUSD",1717408230778,0.00386,69081.0,69080.0,1.34525463]
["bitfinex","BTCUSD",1717408231194,0.00086,69081.0,69080.0,1.33125463]
["bitfinex","BTCUSD",1717408231528,0.00186,69081.0,69080.0,1.35625463]
["bitfinex","BTCUSD",1717408231957,0.00086,69081.0,69080.0,1.33125463]
["bitfinex","BTCUSD",1717408232433,0.00086,69081.0,69080.0,1.34525463]
["bitfinex","BTCUSD",1717408232640,0.00086,69081.0,69080.0,1.24525463]
["bitfinex","BTCUSD",1717408233282,0.00186,69081.0,69080.0,1.25925463]
["bitfinex","BTCUSD",1717408236025,0.00186,69081.0,69080.0,1.35925463]
["bitfinex","BTCUSD",1717408236935,0.00186,69081.0,69080.0,1.27255591]
["bitfinex","BTCUSD",1717408237148,0.00186,69081.0,69080.0,1.48092931]
["bitfinex","BTCUSD",1717408237569,0.00186,69081.0,69080.0,1.37255591]
["bitfinex","BTCUSD",1717408237778,0.00186,69081.0,69080.0,1.37305881]
["bitfinex","BTCUSD",1717408237998,0.00186,69081.0,69080.0,1.64679729]
["bitfinex","BTCUSD",1717408238212,0.00186,69081.0,69080.0,1.64741342]
["bitfinex","BTCUSD",1717408238436,0.00186,69081.0,69080.0,1.93693242]
["bitfinex","BTCUSD",1717408239767,0.00086,69083.0,69082.0,0.933777]
["bitfinex","BTCUSD",1717408239985,0.00086,69089.0,69088.0,0.407042]
["bitfinex","BTCUSD",1717408240191,0.00086,69089.0,69088.0,0.96271991]
["bitfinex","BTCUSD",1717408241087,0.00086,69089.0,69088.0,1.06271991]
["bitfinex","BTCUSD",1717408241527,0.00086,69089.0,69088.0,1.64168991]
["bitfinex","BTCUSD",1717408241749,0.00186,69089.0,69088.0,1.65368991]
["bitfinex","BTCUSD",1717408242646,0.00186,69089.0,69088.0,1.66668991]
["bitfinex","BTCUSD",1717408243994,0.10086,69090.0,69089.0,1.323602]
["bitfinex","BTCUSD",1717408244203,0.10086,69090.0,69089.0,1.56937991]
["bitfinex","BTCUSD",1717408245302,0.10086,69090.0,69089.0,1.69167862]
["bitfinex","BTCUSD",1717408246521,0.10086,69090.0,69089.0,1.70367862]
["bitfinex","BTCUSD",1717408247500,0.00086,69105.0,69100.0,0.544152]
["bitfinex","BTCUSD",1717408247726,0.00086,69105.0,69100.0,1.03584559]
["bitfinex","BTCUSD",1717408247939,0.00086,69105.0,69100.0,1.14482991]
["bitfinex","BTCUSD",1717408249243,0.00086,69105.0,69100.0,1.1881351]
["bitfinex","BTCUSD",1717408249444,0.00086,69105.0,69100.0,1.14482991]
["bitfinex","BTCUSD",1717408249868,0.00086,69105.0,69100.0,1.14582991]
["bitfinex","BTCUSD",1717408250094,0.00086,69105.0,69100.0,1.1891351]
["bitfinex","BTCUSD",1717408250731,0.00086,69105.0,69100.0,1.18913244]
["bitfinex","BTCUSD",1717408252924,0.00086,69105.0,69100.0,1.18813244]
["bitfinex","BTCUSD",1717408253143,0.00086,69105.0,69100.0,1.07212991]
["bitfinex","BTCUSD",1717408253344,0.00086,69105.0,69100.0,1.0817837]
["bitfinex","BTCUSD",1717408253514,0.00086,69105.0,69100.0,1.01782991]
["bitfinex","BTCUSD",1717408253820,0.00086,69105.0,69100.0,1.12608623]
["bitfinex","BTCUSD",1717408254217,0.00086,69105.0,69100.0,1.51552123]
["bitfinex","BTCUSD",1717408254428,0.00086,69105.0,69100.0,1.30226491]
["bitfinex","BTCUSD",1717408254816,0.00086,69105.0,69100.0,1.39156491]
["bitfinex","BTCUSD",1717408255026,0.00086,69105.0,69100.0,1.38756491]
["bitfinex","BTCUSD",1717408255225,0.00086,69105.0,69100.0,1.53336491]
["bitfinex","BTCUSD",1717408255671,0.00086,69105.0,69100.0,1.65552182]
["bitfinex","BTCUSD",1717408255889,0.00086,69105.0,69100.0,1.54736491]
["bitfinex","BTCUSD",1717408256102,0.00086,69105.0,69100.0,1.53336491]
["bitfinex","BTCUSD",1717408256313,0.00086,69105.0,69100.0,1.63336491]
["bitfinex","BTCUSD",1717408256531,0.00086,69105.0,69100.0,1.66136491]
["bitfinex","BTCUSD",1717408256732,0.00086,69105.0,69100.0,1.64736491]
["bitfinex","BTCUSD",1717408257141,0.00086,69105.0,69100.0,1.66136491]
["bitfinex","BTCUSD",1717408258294,0.00086,69105.0,69100.0,1.76943608]
["bitfinex","BTCUSD",1717408259116,0.00086,69105.0,69100.0,1.78640693]
["bitfinex","BTCUSD",1717408259550,0.00086,69105.0,69100.0,1.67833576]
["bitfinex","BTCUSD",1717408260206,0.00086,69105.0,69100.0,1.78640693]
["bitfinex","BTCUSD",1717408261091,0.00086,69105.0,69100.0,1.68640693]
["bitfinex","BTCUSD",1717408261719,0.00086,69105.0,69100.0,1.57833576]
["bitfinex","BTCUSD",1717408263413,0.00086,69105.0,69100.0,1.66473922]
["bitfinex","BTCUSD",1717408264664,0.00086,69105.0,69100.0,1.76473922]
["bitfinex","BTCUSD",1717408265728,0.00086,69105.0,69100.0,1.89431944]
["bitfinex","BTCUSD",1717408265881,0.00086,69105.0,69100.0,1.96491944]
["bitfinex","BTCUSD",1717408266089,0.00086,69105.0,69100.0,1.97851598]
["bitfinex","BTCUSD",1717408266935,0.00086,69105.0,69100.0,2.35435444]
["bitfinex","BTCUSD",1717408267288,0.00061,69101.0,69100.0,2.35435444]
["bitfinex","BTCUSD",1717408267987,0.00061,69101.0,69100.0,2.25432911]
["bitfinex","BTCUSD",1717408268391,0.00061,69101.0,69100.0,2.35432911]
["bitfinex","BTCUSD",1717408268831,0.00061,69101.0,69100.0,2.25432911]
["bitfinex","BTCUSD",1717408269040,0.00061,69101.0,69100.0,2.35432911]
["bitfinex","BTCUSD",1717408270652,0.00061,69101.0,69100.0,2.36410637]
["bitfinex","BTCUSD",1717408271783,0.00086,69105.0,69104.0,1.085845]
["bitfinex","BTCUSD",1717408271980,0.00086,69105.0,69104.0,1.97899127]
["bitfinex","BTCUSD",1717408272183,0.00086,69105.0,69104.0,1.98873469]
["bitfinex","BTCUSD",1717408272412,0.00086,69105.0,69104.0,1.94554655]
["bitfinex","BTCUSD",1717408273027,0.00086,69105.0,69104.0,2.00273655]
["bitfinex","BTCUSD",1717408273251,0.00086,69105.0,69104.0,1.95676332]
["bitfinex","BTCUSD",1717408274928,0.00086,69105.0,69104.0,1.97076332]
["bitfinex","BTCUSD",1717408275930,0.00859,69124.0,69117.0,0.73372715]
["bitfinex","BTCUSD",1717408276149,0.00859,69124.0,69117.0,0.52446972]
["bitfinex","BTCUSD",1717408276352,0.2316175,69118.0,69117.0,0.45293866]
["bitfinex","BTCUSD",1717408276556,0.2316175,69118.0,69117.0,0.52353866]
["bitfinex","BTCUSD",1717408276966,0.2316175,69118.0,69117.0,0.52953866]
["bitfinex","BTCUSD",1717408277207,0.2316175,69118.0,69117.0,0.22935844]
["bitfinex","BTCUSD",1717408277611,0.2316175,69118.0,69117.0,0.52953099]
["bitfinex","BTCUSD",1717408278218,0.2316175,69118.0,69117.0,0.53753099]
["bitfinex","BTCUSD",1717408278409,0.2316175,69118.0,69117.0,0.53153099]
["bitfinex","BTCUSD",1717408278817,0.2316175,69118.0,69117.0,0.54153099]
["bitfinex","BTCUSD",1717408279156,0.2316175,69118.0,69117.0,0.54121214]
["bitfinex","BTCUSD",1717408280911,0.2316175,69118.0,69117.0,0.47061214]
["bitfinex","BTCUSD",1717408281094,0.2316175,69118.0,69117.0,0.54121214]
["bitfinex","BTCUSD",1717408284240,0.2316175,69118.0,69117.0,0.47061214]
["bitfinex","BTCUSD",1717408284457,0.2316175,69118.0,69117.0,0.17043959]
["bitfinex","BTCUSD",1717408284678,0.2316175,69118.0,69117.0,0.02607644]
["bitfinex","BTCUSD",1717408287804,0.1224587,69118.0,69117.0,0.02607644]
["bitfinex","BTCUSD",1717408288785,0.1224587,69118.0,69117.0,0.02702244]
["bitfinex","BTCUSD",1717408289274,0.1233187,69118.0,69117.0,0.02702244]
["bitfinex","BTCUSD",1717408290985,0.2057187,69118.0,69117.0,0.02702244]
["bitfinex","BTCUSD",1717408297660,0.2057187,69118.0,69117.0,0.09762244]
["bitfinex","BTCUSD",1717408305479,0.2057187,69118.0,69117.0,0.02702244]
["bitfinex","BTCUSD",1717408314397,0.20603755,69118.0,69117.0,0.02702244]
["bitfinex","BTCUSD",1717408316689,0.36181546,69118.0,69117.0,0.02702244]
["bitfinex","BTCUSD",1717408316850,0.38481546,69118.0,69117.0,0.02702244]
["bitfinex","BTCUSD",1717408317004,0.52949546,69118.0,69117.0,0.018946]
["bitfinex","BTCUSD",1717408317214,0.52949546,69118.0,69117.0,0.008946]
["bitfinex","BTCUSD",1717408317662,0.52949546,69118.0,69117.0,0.000946]
["bitfinex","BTCUSD",1717408317887,0.60009546,69118.0,69117.0,0.000946]
["bitfinex","BTCUSD",1717408318720,0.60009546,69118.0,69117.0,0.006946]
["bitfinex","BTCUSD",1717408318929,0.59934546,69118.0,69117.0,0.006946]
["bitfinex","BTCUSD",1717408319135,0.59934546,69118.0,69117.0,0.000946]
["bitfinex","BTCUSD",1717408320031,0.60034546,69118.0,69117.0,0.000946]
["bitfinex","BTCUSD",1717408323172,0.70034546,69118.0,69117.0,0.000946]
["bitfinex","BTCUSD",1717408324217,0.60034546,69118.0,69117.0,0.000946]
["bitfinex","BTCUSD",1717408328563,0.70034546,69118.0,69117.0,0.000946]
["bitfinex","BTCUSD",1717408328791,1.10492172,69118.0,69117.0,0.000946]
["bitfinex","BTCUSD",1717408329026,1.14819451,69118.0,69117.0,0.000946]
["bitfinex","BTCUSD",1717408329248,1.16581344,69118.0,69117.0,0.000946]
["bitfinex","BTCUSD",1717408329684,1.12154065,69118.0,69117.0,0.000946]
["bitfinex","BTCUSD",1717408330107,1.12154065,69118.0,69117.0,0.001946]
["bitfinex","BTCUSD",1717408330332,1.20804325,69118.0,69117.0,0.002946]
["bitfinex","BTCUSD",1717408330546,1.20804325,69118.0,69117.0,0.001946]
["bitfinex","BTCUSD",1717408330913,1.20804325,69118.0,69117.0,0.002946]
["bitfinex","BTCUSD",1717408331203,1.12154065,69118.0,69117.0,0.002946]
["bitfinex","BTCUSD",1717408331419,1.12154065,69118.0,69117.0,0.001946]
["bitfinex","BTCUSD",1717408331868,1.12254065,69118.0,69117.0,0.002946]
["bitfinex","BTCUSD",1717408332281,1.18738483,69118.0,69117.0,0.002946]
["bitfinex","BTCUSD",1717408333351,1.12254065,69118.0,69117.0,0.002946]
["bitfinex","BTCUSD",1717408334178,1.12254065,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408335130,1.1657497,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408336276,1.16585888,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408338175,1.12264983,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408339707,1.31264983,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408341643,1.31250072,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408343088,1.31250011,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408352103,1.31244689,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408353353,1.35564146,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408356049,1.35562397,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408356312,1.3124294,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408357443,1.37934377,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408358046,1.44417897,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408358345,1.73353897,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408359300,1.66293897,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408359632,1.73353897,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408360196,1.66870377,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408360621,1.56870377,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408360822,1.66870377,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408361026,1.6686988,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408361233,1.75514574,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408362270,1.6686988,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408362602,1.5686988,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408362992,1.6686988,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408363234,1.5686988,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408363667,1.6686988,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408364308,1.66873898,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408365316,1.77692326,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408365690,1.77701322,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408368317,1.70641322,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408368537,1.77701322,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408369108,1.66882894,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408372365,1.20886894,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408372568,1.37946894,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408377120,1.37960883,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408379313,1.20900883,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408379488,1.37960883,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408381942,1.30900883,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408382141,1.20900883,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408382354,1.30900883,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408382558,1.37960883,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408386783,1.30900883,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408386987,1.37960883,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408388791,1.3801645,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408389445,1.38016043,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408391659,1.28016043,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408392078,1.38016043,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408392665,1.37939117,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408393313,1.30879117,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408393672,1.37939117,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408394243,1.29699117,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408395377,1.17605173,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408395615,1.17606573,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408396173,1.17574688,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408397564,1.17574688,69118.0,69117.0,0.244096]
["bitfinex","BTCUSD",1717408397565,0.49310573,69118.0,69117.0,0.244096]
["bitfinex","BTCUSD",1717408398003,0.49310573,69118.0,69117.0,0.32487248]
["bitfinex","BTCUSD",1717408398004,0.01809267,69118.0,69117.0,0.32487248]
["bitfinex","BTCUSD",1717408398204,0.00217885,69118.0,69117.0,0.32487248]
["bitfinex","BTCUSD",1717408398633,0.00186,69118.0,69117.0,0.32487248]
["bitfinex","BTCUSD",1717408399183,0.00186,69118.0,69117.0,0.32387248]
["bitfinex","BTCUSD",1717408399812,0.00086,69118.0,69117.0,0.32287248]
["bitfinex","BTCUSD",1717408400213,0.00086,69118.0,69117.0,0.32387248]
["bitfinex","BTCUSD",1717408400214,0.00186,69118.0,69117.0,0.32387248]
["bitfinex","BTCUSD",1717408400644,0.00086,69118.0,69117.0,0.32287248]
["bitfinex","BTCUSD",1717408401019,0.00086,69118.0,69117.0,0.25227248]
["bitfinex","BTCUSD",1717408401232,0.00086,69118.0,69117.0,0.32687248]
["bitfinex","BTCUSD",1717408401718,0.00086,69118.0,69117.0,0.32287248]
["bitfinex","BTCUSD",1717408401921,0.00086,69118.0,69117.0,0.25227248]
["bitfinex","BTCUSD",1717408402127,0.00086,69118.0,69117.0,0.25527248]
["bitfinex","BTCUSD",1717408403156,0.00086,69118.0,69117.0,0.26027248]
["bitfinex","BTCUSD",1717408404164,0.00117885,69118.0,69117.0,0.26027248]
["bitfinex","BTCUSD",1717408404356,0.01117885,69118.0,69117.0,0.26027248]
["bitfinex","BTCUSD",1717408404585,0.00117885,69118.0,69117.0,0.26027248]
["bitfinex","BTCUSD",1717408405001,0.01117885,69118.0,69117.0,0.26027248]
["bitfinex","BTCUSD",1717408405279,0.00117885,69118.0,69117.0,0.25527248]
["bitfinex","BTCUSD",1717408405856,0.01117885,69118.0,69117.0,0.25227248]
["bitfinex","BTCUSD",1717408406270,0.00117885,69118.0,69117.0,0.25227248]
["bitfinex","BTCUSD",1717408406426,0.00117885,69118.0,69117.0,0.25727248]
["bitfinex","BTCUSD",1717408407091,0.00117885,69118.0,69117.0,0.25227248]
["bitfinex","BTCUSD",1717408414031,0.01117885,69118.0,69117.0,0.25227248]
["bitfinex","BTCUSD",1717408414448,0.00117885,69118.0,69117.0,0.25227248]
["bitfinex","BTCUSD",1717408425555,0.00086,69118.0,69117.0,0.25227248]
["bitfinex","BTCUSD",1717408426646,0.00086,69118.0,69117.0,0.32287248]
["bitfinex","BTCUSD",1717408428610,0.00086,69118.0,69117.0,0.25227248]
["bitfinex","BTCUSD",1717408428817,0.00086,69118.0,69117.0,0.32287248]
["bitfinex","BTCUSD",1717408430770,0.00086,69118.0,69117.0,0.25227248]
["bitfinex","BTCUSD",1717408430970,0.00086,69118.0,69117.0,0.32287248]
["bitfinex","BTCUSD",1717408432075,0.00086,69118.0,69117.0,0.25227248]
["bitfinex","BTCUSD",1717408433257,0.01086,69118.0,69117.0,0.25227248]
["bitfinex","BTCUSD",1717408433458,0.00086,69118.0,69117.0,0.25227248]
["bitfinex","BTCUSD",1717408433872,0.01086,69118.0,69117.0,0.25227248]
["bitfinex","BTCUSD",1717408434531,0.00086,69118.0,69117.0,0.25227248]
["bitfinex","BTCUSD",1717408435990,0.01086,69118.0,69117.0,0.25227248]
["bitfinex","BTCUSD",1717408437361,0.01117885,69118.0,69117.0,0.01137248]
["bitfinex","BTCUSD",1717408437566,0.27437885,69118.0,69117.0,0.01137248]
["bitfinex","BTCUSD",1717408437738,0.27437885,69118.0,69117.0,0.001196]
["bitfinex","BTCUSD",1717408442688,0.03417885,69118.0,69117.0,0.001196]
["bitfinex","BTCUSD",1717408443354,0.03417885,69118.0,69117.0,0.01180042]
["bitfinex","BTCUSD",1717408443566,0.03417885,69118.0,69117.0,0.001196]
["bitfinex","BTCUSD",1717408450901,0.05174055,69118.0,69117.0,0.001196]
["bitfinex","BTCUSD",1717408451508,0.03417885,69118.0,69117.0,0.232796]
["bitfinex","BTCUSD",1717408451957,0.00086,69118.0,69117.0,0.232796]
["bitfinex","BTCUSD",1717408452165,0.00086,69118.0,69117.0,0.303396]
["bitfinex","BTCUSD",1717408461547,0.00086,69118.0,69117.0,0.308396]
["bitfinex","BTCUSD",1717408462287,0.00086,69118.0,69117.0,0.311396]
["bitfinex","BTCUSD",1717408465595,0.00086,69118.0,69117.0,0.240796]
["bitfinex","BTCUSD",1717408465820,0.00086,69118.0,69117.0,0.311396]
["bitfinex","BTCUSD",1717408480803,0.00086,69118.0,69117.0,0.456078]
["bitfinex","BTCUSD",1717408494101,0.00086,69118.0,69117.0,0.224478]
["bitfinex","BTCUSD",1717408496210,0.00086,69118.0,69117.0,0.153878]
["bitfinex","BTCUSD",1717408496449,0.00086,69118.0,69117.0,0.224478]
["bitfinex","BTCUSD",1717408496680,0.00086,69118.0,69117.0,0.079796]
["bitfinex","BTCUSD",1717408498798,0.00068587,69118.0,69117.0,0.079796]
["bitfinex","BTCUSD",1717408501445,0.00068587,69118.0,69117.0,0.09036034]
["bitfinex","BTCUSD",1717408508918,0.00068587,69118.0,69117.0,0.23504234]
["bitfinex","BTCUSD",1717408510617,0.00068587,69118.0,69117.0,0.27841201]
["bitfinex","BTCUSD",1717408511211,0.00068587,69118.0,69117.0,0.27841206]
["bitfinex","BTCUSD",1717408511624,0.00068587,69118.0,69117.0,0.52441206]
["bitfinex","BTCUSD",1717408511997,0.00068587,69118.0,69117.0,0.54609692]
["bitfinex","BTCUSD",1717408513932,0.00068587,69118.0,69117.0,0.55609692]
["bitfinex","BTCUSD",1717408514147,0.00068587,69118.0,69117.0,0.54609692]
["bitfinex","BTCUSD",1717408516043,0.00068587,69118.0,69117.0,0.47549692]
["bitfinex","BTCUSD",1717408516214,0.00068587,69118.0,69117.0,0.38069692]
["bitfinex","BTCUSD",1717408517321,0.00068587,69118.0,69117.0,0.31564234]
["bitfinex","BTCUSD",1717408518977,0.00068587,69118.0,69117.0,0.35899296]
["bitfinex","BTCUSD",1717408519710,0.00068587,69118.0,69117.0,0.31564234]
["bitfinex","BTCUSD",1717408519862,0.00068587,69118.0,69117.0,0.35899561]
["bitfinex","BTCUSD",1717408521843,0.00068587,69118.0,69117.0,0.36899561]
["bitfinex","BTCUSD",1717408523425,0.00068587,69118.0,69117.0,0.35899561]
["bitfinex","BTCUSD",1717408525234,0.00068587,69118.0,69117.0,0.35900613]
["bitfinex","BTCUSD",1717408527069,0.00068587,69118.0,69117.0,0.36900613]
["bitfinex","BTCUSD",1717408527318,0.00068587,69118.0,69117.0,0.35900613]
["bitfinex","BTCUSD",1717408529892,0.00068587,69118.0,69117.0,0.27840613]
["bitfinex","BTCUSD",1717408531700,0.00068587,69118.0,69117.0,0.16444234]
["bitfinex","BTCUSD",1717408531913,0.00068587,69118.0,69117.0,0.27841325]
["bitfinex","BTCUSD",1717408532545,0.00068587,69118.0,69117.0,0.20781325]
["bitfinex","BTCUSD",1717408532758,0.00068587,69118.0,69117.0,0.27841325]
["bitfinex","BTCUSD",1717408533568,0.00068587,69118.0,69117.0,0.23504234]
["bitfinex","BTCUSD",1717408536199,0.00068587,69118.0,69117.0,0.01976034]
["bitfinex","BTCUSD",1717408536495,0.24630472,69118.0,69117.0,0.01976034]
["bitfinex","BTCUSD",1717408537647,0.24630472,69118.0,69117.0,0.09036034]
["bitfinex","BTCUSD",1717408546739,0.24630472,69118.0,69117.0,0.01976034]
["bitfinex","BTCUSD",1717408548489,0.25630472,69118.0,69117.0,0.01976034]
["bitfinex","BTCUSD",1717408549758,0.24630472,69118.0,69117.0,0.01976034]
["bitfinex","BTCUSD",1717408558838,0.24630472,69118.0,69117.0,0.009196]
["bitfinex","BTCUSD",1717408561457,0.24630472,69118.0,69117.0,0.01796261]
["bitfinex","BTCUSD",1717408562045,0.24630472,69118.0,69117.0,0.01296261]
["bitfinex","BTCUSD",1717408562046,0.26930472,69118.0,69117.0,0.01296261]
["bitfinex","BTCUSD",1717408562263,0.26930472,69118.0,69117.0,0.00996261]
["bitfinex","BTCUSD",1717408562484,0.41398472,69118.0,69117.0,0.01496261]
["bitfinex","BTCUSD",1717408562692,0.41398472,69118.0,69117.0,0.009196]
["bitfinex","BTCUSD",1717408562901,0.41398472,69118.0,69117.0,0.006196]
["bitfinex","BTCUSD",1717408563129,0.41398472,69118.0,69117.0,0.001196]
["bitfinex","BTCUSD",1717408563990,0.41398472,69118.0,69117.0,0.002196]
["bitfinex","BTCUSD",1717408571012,0.42398472,69118.0,69117.0,0.002196]
["bitfinex","BTCUSD",1717408571508,0.56976263,69118.0,69117.0,0.002196]
["bitfinex","BTCUSD",1717408572569,0.56976263,69118.0,69117.0,0.001196]
["bitfinex","BTCUSD",1717408572805,0.57076263,69118.0,69117.0,0.001196]
["bitfinex","BTCUSD",1717408576420,0.56076263,69118.0,69117.0,0.001196]
["bitfinex","BTCUSD",1717408577061,0.57076263,69118.0,69117.0,0.001196]
["bitfinex","BTCUSD",1717408581370,0.56076263,69118.0,69117.0,0.001196]
["bitfinex","BTCUSD",1717408582167,0.57076263,69118.0,69117.0,0.001196]
["bitfinex","BTCUSD",1717408583190,0.56076263,69118.0,69117.0,0.001196]
["bitfinex","BTCUSD",1717408584278,0.57076263,69118.0,69117.0,0.001196]
["bitfinex","BTCUSD",1717408586331,0.5921633,69118.0,69117.0,0.001196]
["bitfinex","BTCUSD",1717408589621,0.59218062,69118.0,69117.0,0.001196]
["bitfinex","BTCUSD",1717408593592,0.57076263,69118.0,69117.0,0.001196]
["bitfinex","BTCUSD",1717408601445,0.59209581,69118.0,69117.0,0.001196]
["bitfinex","BTCUSD",1717408601670,0.57076263,69118.0,69117.0,0.001196]
["bitfinex","BTCUSD",1717408605101,0.67076263,69118.0,69117.0,0.001196]
["bitfinex","BTCUSD",1717408605312,0.69195149,69118.0,69117.0,0.001196]
["bitfinex","BTCUSD",1717408605973,0.59195149,69118.0,69117.0,0.001196]
["bitfinex","BTCUSD",1717408607933,0.69195149,69118.0,69117.0,0.001196]
["bitfinex","BTCUSD",1717408608137,0.59195149,69118.0,69117.0,0.001196]
["bitfinex","BTCUSD",1717408608291,0.59197509,69118.0,69117.0,0.001196]
["bitfinex","BTCUSD",1717408609777,0.69196494,69118.0,69117.0,0.001196]
["bitfinex","BTCUSD",1717408609952,0.59196494,69118.0,69117.0,0.001196]
["bitfinex","BTCUSD",1717408610871,0.69196494,69118.0,69117.0,0.001196]
["bitfinex","BTCUSD",1717408611096,0.67076263,69118.0,69117.0,0.001196]
["bitfinex","BTCUSD",1717408611313,0.59199648,69118.0,69117.0,0.001196]
["bitfinex","BTCUSD",1717408611541,0.34669648,69118.0,69117.0,0.001196]
["bitfinex","BTCUSD",1717408612368,0.34669648,69118.0,69117.0,0.00998309]
["bitfinex","BTCUSD",1717408612561,0.34669648,69118.0,69117.0,0.001196]
["bitfinex","BTCUSD",1717408612715,0.34669648,69118.0,69117.0,0.00998309]
["bitfinex","BTCUSD",1717408614436,0.39016764,69118.0,69117.0,0.00998309]
["bitfinex","BTCUSD",1717408615083,0.39017152,69118.0,69117.0,0.00998309]
["bitfinex","BTCUSD",1717408615281,0.39017152,69118.0,69117.0,0.001196]
["bitfinex","BTCUSD",1717408617261,0.39017152,69118.0,69117.0,0.00998309]
["bitfinex","BTCUSD",1717408617798,0.39008718,69118.0,69117.0,0.00998309]
["bitfinex","BTCUSD",1717408618385,0.39009382,69118.0,69117.0,0.00998309]
["bitfinex","BTCUSD",1717408618788,0.39009382,69118.0,69117.0,0.001196]
["bitfinex","BTCUSD",1717408619806,0.49009382,69118.0,69117.0,0.001196]
["bitfinex","BTCUSD",1717408620008,0.73279382,69118.0,69117.0,0.001196]
["bitfinex","BTCUSD",1717408620192,0.68936771,69118.0,69117.0,0.001196]
["bitfinex","BTCUSD",1717408620409,0.75450688,69118.0,69117.0,0.001196]
["bitfinex","BTCUSD",1717408620827,1.18525724,69118.0,69117.0,0.001196]
["bitfinex","BTCUSD",1717408621027,1.28255422,69118.0,69117.0,0.001196]
["bitfinex","BTCUSD",1717408621231,1.34862527,69118.0,69117.0,0.001196]
["bitfinex","BTCUSD",1717408621678,1.34862527,69118.0,69117.0,0.002196]
["bitfinex","BTCUSD",1717408622028,1.34862527,69118.0,69117.0,0.001196]
["bitfinex","BTCUSD",1717408622674,1.35162527,69118.0,69117.0,0.002196]
["bitfinex","BTCUSD",1717408623065,1.34862527,69118.0,69117.0,0.001196]
["bitfinex","BTCUSD",1717408623323,1.39005496,69118.0,69117.0,0.001196]
["bitfinex","BTCUSD",1717408623525,1.39005496,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408623526,1.39505496,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408624922,1.68441496,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408625121,1.78441496,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408625501,1.58790742,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408626138,1.58490742,69118.0,69117.0,0.002196]
["bitfinex","BTCUSD",1717408626559,1.58590742,69118.0,69117.0,0.002196]
["bitfinex","BTCUSD",1717408626948,1.59990742,69118.0,69117.0,0.002196]
["bitfinex","BTCUSD",1717408627157,1.59690742,69118.0,69117.0,0.002196]
["bitfinex","BTCUSD",1717408627360,1.60065302,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408628036,1.60360207,69118.0,69117.0,0.003196]
["bitfinex","BTCUSD",1717408628648,1.60360207,69118.0,69111.0,0.0005029]
["bitfinex","BTCUSD",1717408628649,0.54439585,69112.0,69111.0,0.0005029]
["bitfinex","BTCUSD",1717408628852,1.15172106,69112.0,69111.0,0.0005029]
["bitfinex","BTCUSD",1717408629287,1.14614525,69112.0,69111.0,0.0005029]
["bitfinex","BTCUSD",1717408629736,1.21674525,69112.0,69111.0,0.0005029]
["bitfinex","BTCUSD",1717408630579,1.24474525,69112.0,69111.0,0.0015029]
["bitfinex","BTCUSD",1717408631440,1.17972106,69112.0,69111.0,0.00111883]
["bitfinex","BTCUSD",1717408634064,1.24474525,69112.0,69111.0,0.00111883]
["bitfinex","BTCUSD",1717408634282,1.17972106,69112.0,69111.0,0.00111883]
["bitfinex","BTCUSD",1717408635900,1.17979259,69112.0,69111.0,0.00111883]
["bitfinex","BTCUSD",1717408637404,1.22310424,69112.0,69111.0,0.00111883]
["bitfinex","BTCUSD",1717408638283,1.32310424,69112.0,69111.0,0.00111883]
["bitfinex","BTCUSD",1717408640155,1.61248924,69112.0,69111.0,0.00111883]
["bitfinex","BTCUSD",1717408640953,1.62963428,69112.0,69111.0,0.00111883]
["bitfinex","BTCUSD",1717408641171,1.62958386,69112.0,69111.0,0.00111883]
["bitfinex","BTCUSD",1717408642679,1.58628447,69112.0,69111.0,0.00111883]
["bitfinex","BTCUSD",1717408647063,1.65123356,69112.0,69111.0,0.00111883]
["bitfinex","BTCUSD",1717408647267,1.58628447,69112.0,69111.0,0.00111883]
["bitfinex","BTCUSD",1717408647905,1.58623618,69112.0,69111.0,0.00111883]
["bitfinex","BTCUSD",1717408648710,1.65118527,69112.0,69111.0,0.00111883]
["bitfinex","BTCUSD",1717408649142,1.58623618,69112.0,69111.0,0.00111883]
["bitfinex","BTCUSD",1717408649340,1.65115209,69112.0,69111.0,0.00111883]
["bitfinex","BTCUSD",1717408650185,1.58623618,69112.0,69111.0,0.00111883]
["bitfinex","BTCUSD",1717408650707,1.65115209,69112.0,69111.0,0.00111883]
["bitfinex","BTCUSD",1717408651239,1.58623618,69112.0,69111.0,0.00111883]
["bitfinex","BTCUSD",1717408651444,1.701138,69112.0,69111.0,0.00111883]
["bitfinex","BTCUSD",1717408652452,1.78769255,69112.0,69111.0,0.00111883]
["bitfinex","BTCUSD",1717408653071,1.78769255,69112.0,69111.0,1e-08]
["bitfinex","BTCUSD",1717408653498,1.701138,69112.0,69111.0,1e-08]
["bitfinex","BTCUSD",1717408653930,0.15503985,69098.0,69097.0,0.0757]
["bitfinex","BTCUSD",1717408654161,0.39441776,69098.0,69097.0,0.0757]
["bitfinex","BTCUSD",1717408654386,0.49441776,69098.0,69097.0,0.0757]
["bitfinex","BTCUSD",1717408655245,0.50041776,69098.0,69097.0,0.0767]
["bitfinex","BTCUSD",1717408655447,0.40041776,69098.0,69097.0,0.0767]
["bitfinex","BTCUSD",1717408656003,0.42981776,69098.0,69097.0,0.2391]
["bitfinex","BTCUSD",1717408656160,0.32981776,69098.0,69097.0,0.240046]
["bitfinex","BTCUSD",1717408656366,0.42981776,69098.0,69097.0,0.240046]
["bitfinex","BTCUSD",1717408656840,0.43381776,69098.0,69097.0,0.240046]
["bitfinex","BTCUSD",1717408657427,0.43381776,69098.0,69097.0,0.2476531]
["bitfinex","BTCUSD",1717408657623,0.43381776,69098.0,69097.0,0.2426531]
["bitfinex","BTCUSD",1717408658822,0.33381776,69098.0,69097.0,0.2426531]
["bitfinex","BTCUSD",1717408659375,0.43381776,69098.0,69097.0,0.2426531]
["bitfinex","BTCUSD",1717408660789,0.33381776,69098.0,69097.0,0.2426531]
["bitfinex","BTCUSD",1717408660963,0.43381776,69098.0,69097.0,0.2426531]
["bitfinex","BTCUSD",1717408662938,0.33381776,69098.0,69097.0,0.235046]
["bitfinex","BTCUSD",1717408663092,0.43381776,69098.0,69097.0,0.235046]
["bitfinex","BTCUSD",1717408663300,0.43381776,69098.0,69097.0,0.24252926]
["bitfinex","BTCUSD",1717408665938,0.43381776,69098.0,69097.0,0.08012926]
["bitfinex","BTCUSD",1717408666160,0.53381776,69098.0,69097.0,0.00942926]
["bitfinex","BTCUSD",1717408666402,0.53381776,69098.0,69097.0,0.001946]
["bitfinex","BTCUSD",1717408666819,0.53381776,69098.0,69097.0,0.00942913]
["bitfinex","BTCUSD",1717408667958,0.82326076,69098.0,69097.0,0.00942913]
["bitfinex","BTCUSD",1717408668176,0.82326076,69098.0,69097.0,0.001946]
["bitfinex","BTCUSD",1717408668177,1.18423613,69098.0,69097.0,0.001946]
["bitfinex","BTCUSD",1717408668409,1.18423582,69098.0,69097.0,0.001946]
["bitfinex","BTCUSD",1717408668642,1.58990437,69098.0,69097.0,0.001946]
["bitfinex","BTCUSD",1717408669058,1.71546122,69098.0,69097.0,0.001946]
["bitfinex","BTCUSD",1717408669286,1.71177111,69098.0,69097.0,0.000946]
["bitfinex","BTCUSD",1717408669961,1.70777111,69098.0,69097.0,0.000946]
["bitfinex","BTCUSD",1717408670168,1.59948374,69098.0,69097.0,0.000946]
["bitfinex","BTCUSD",1717408670392,1.61348374,69098.0,69097.0,0.001946]
["bitfinex","BTCUSD",1717408670847,1.61348374,69098.0,69097.0,0.000946]
["bitfinex","BTCUSD",1717408671071,1.70774001,69098.0,69097.0,0.000946]
["bitfinex","BTCUSD",1717408671339,1.72174001,69098.0,69097.0,0.001946]
["bitfinex","BTCUSD",1717408671562,1.73574001,69098.0,69097.0,0.001946]
["bitfinex","BTCUSD",1717408672218,1.68443812,69098.0,69097.0,0.001946]
["bitfinex","BTCUSD",1717408672655,1.67043812,69098.0,69097.0,0.000946]
["bitfinex","BTCUSD",1717408673039,1.68443812,69098.0,69097.0,0.001946]
["bitfinex","BTCUSD",1717408673244,1.50921046,69098.0,69097.0,0.001946]
["bitfinex","BTCUSD",1717408674959,1.50918665,69098.0,69097.0,0.001946]
["bitfinex","BTCUSD",1717408675239,0.25506085,69088.0,69087.0,0.034846]
["bitfinex","BTCUSD",1717408675471,0.49443876,69088.0,69087.0,0.034846]
["bitfinex","BTCUSD",1717408675692,0.49443876,69088.0,69087.0,0.04435964]
["bitfinex","BTCUSD",1717408675910,0.49443876,69088.0,69087.0,0.034846]
["bitfinex","BTCUSD",1717408675911,0.39443876,69088.0,69087.0,0.034846]
["bitfinex","BTCUSD",1717408676124,0.32383876,69088.0,69087.0,0.034846]
["bitfinex","BTCUSD",1717408676335,0.39443876,69088.0,69087.0,0.034846]
["bitfinex","BTCUSD",1717408676549,0.50043876,69088.0,69087.0,0.035846]
["bitfinex","BTCUSD",1717408676762,0.50843876,69088.0,69087.0,0.035846]
["bitfinex","BTCUSD",1717408679358,0.50843876,69088.0,69087.0,0.03439877]
["bitfinex","BTCUSD",1717408680698,0.40843876,69088.0,69087.0,0.03439877]
["bitfinex","BTCUSD",1717408680875,0.50843876,69088.0,69087.0,0.03439877]
["bitfinex","BTCUSD",1717408681130,0.33783876,69088.0,69087.0,0.03439877]
["bitfinex","BTCUSD",1717408681333,0.40843876,69088.0,69087.0,0.03439877]
["bitfinex","BTCUSD",1717408681769,0.32783876,69088.0,69087.0,0.03439877]
["bitfinex","BTCUSD",1717408681996,0.33783876,69088.0,69087.0,0.03439877]
["bitfinex","BTCUSD",1717408687678,0.35537822,69088.0,69087.0,0.03439877]
["bitfinex","BTCUSD",1717408697376,0.38011479,69088.0,69087.0,0.03439877]
["bitfinex","BTCUSD",1717408706177,0.37011479,69088.0,69087.0,0.03439877]
["bitfinex","BTCUSD",1717408706592,0.38011479,69088.0,69087.0,0.03439877]
["bitfinex","BTCUSD",1717408707340,0.37011479,69088.0,69087.0,0.03439877]
["bitfinex","BTCUSD",1717408707539,0.38011479,69088.0,69087.0,0.03439877]
["bitfinex","BTCUSD",1717408714297,0.42338222,69088.0,69087.0,0.03439877]
["bitfinex","BTCUSD",1717408715892,0.42364068,69088.0,69087.0,0.03439877]
["bitfinex","BTCUSD",1717408716484,0.42364067,69088.0,69087.0,0.03439877]
["bitfinex","BTCUSD",1717408717695,0.42375322,69088.0,69087.0,0.03439877]
["bitfinex","BTCUSD",1717408720201,0.41375322,69088.0,69087.0,0.03439877]
["bitfinex","BTCUSD",1717408720401,0.42375322,69088.0,69087.0,0.03439877]
["bitfinex","BTCUSD",1717408721220,0.3803761,69088.0,69087.0,0.03439877]
["bitfinex","BTCUSD",1717408721840,0.38035404,69088.0,69087.0,0.03439877]
["bitfinex","BTCUSD",1717408722498,0.38035404,69088.0,69087.0,0.001946]
["bitfinex","BTCUSD",1717408722916,0.38121404,69088.0,69087.0,0.01203977]
["bitfinex","BTCUSD",1717408723125,0.38121404,69088.0,69087.0,0.001946]
["bitfinex","BTCUSD",1717408723338,0.38116313,69088.0,69087.0,0.001946]
["bitfinex","BTCUSD",1717408726133,0.55176313,69088.0,69087.0,0.001946]
["bitfinex","BTCUSD",1717408726322,0.78036313,69088.0,69087.0,0.001946]
["bitfinex","BTCUSD",1717408726524,0.68036313,69088.0,69087.0,0.001946]
["bitfinex","BTCUSD",1717408728349,0.84124813,69088.0,69087.0,0.001946]
["bitfinex","BTCUSD",1717408728568,1.46803313,69088.0,69087.0,0.001946]
["bitfinex","BTCUSD",1717408729001,1.69068527,69088.0,69087.0,0.001946]
["bitfinex","BTCUSD",1717408729412,1.69068527,69088.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717408729413,0.15508885,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717408729620,0.50199167,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717408730049,0.5453592,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717408730307,0.41939167,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717408730675,0.51939167,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717408731317,0.50346676,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717408731545,0.51046676,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717408732118,0.53561647,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717408732318,0.51046676,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717408733101,0.50146676,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717408733482,0.49446676,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717408733652,0.50846676,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717408734653,0.49446676,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717408735402,0.50846676,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717408736107,0.49446676,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717408736454,0.50846676,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717408736655,0.52246676,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717408737756,0.60426676,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717408740544,1.14330676,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717408740774,1.55769381,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717408741225,1.60219852,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717408741460,1.89173852,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717408741677,2.01048116,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717408741896,1.97266233,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717408742117,1.89173852,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717408742322,1.87773852,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717408742555,2.01017519,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717408742785,2.08077519,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717408742986,2.05277519,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717408743194,2.06677519,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717408743396,1.89173852,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717408744061,1.87773852,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717408744258,1.99562702,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717408745436,1.85069047,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717408745647,1.86469047,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717408748931,1.86473585,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717408749152,1.92952794,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717408749364,1.86474642,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717408750819,1.90792403,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717408754276,1.86474642,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717408754659,1.92117427,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717408759433,1.92117427,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717408759846,1.85057427,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717408760048,1.92117427,69075.0,69074.0,0.000946]
["bitfinex","BTCUSD",1717408761258,0.44467185,69068.0,69067.0,0.0801]
["bitfinex","BTCUSD",1717408761514,0.90896305,69068.0,69067.0,0.0801]
["bitfinex","BTCUSD",1717408762363,0.80896305,69068.0,69067.0,0.0801]
["bitfinex","BTCUSD",1717408762582,0.90896305,69068.0,69067.0,0.0801]
["bitfinex","BTCUSD",1717408763458,0.92296305,69068.0,69067.0,0.0801]
["bitfinex","BTCUSD",1717408763684,0.83696305,69068.0,69067.0,0.0801]
["bitfinex","BTCUSD",1717408764314,0.93696305,69068.0,69067.0,0.0801]
["bitfinex","BTCUSD",1717408765959,0.83696305,69068.0,69067.0,0.0801]
["bitfinex","BTCUSD",1717408766168,0.93696305,69068.0,69067.0,0.0801]
["bitfinex","BTCUSD",1717408769405,0.99333593,69068.0,69067.0,0.0801]
["bitfinex","BTCUSD",1717408771007,0.89333593,69068.0,69067.0,0.0801]
["bitfinex","BTCUSD",1717408772470,0.99333593,69068.0,69067.0,0.0801]
["bitfinex","BTCUSD",1717408772666,0.89333593,69068.0,69067.0,0.0801]
["bitfinex","BTCUSD",1717408773424,0.97744365,69068.0,69067.0,0.0801]
["bitfinex","BTCUSD",1717408773902,1.07744365,69068.0,69067.0,0.0801]
["bitfinex","BTCUSD",1717408774545,0.154795,69063.0,69062.0,0.157]
["bitfinex","BTCUSD",1717408774762,0.4484862,69063.0,69062.0,0.157]
["bitfinex","BTCUSD",1717408774977,0.4484862,69063.0,69062.0,0.2343]
["bitfinex","BTCUSD",1717408775854,0.4624862,69063.0,69062.0,0.2343]
["bitfinex","BTCUSD",1717408776473,0.4764862,69063.0,69062.0,0.2343]
["bitfinex","BTCUSD",1717408778150,0.47680505,69063.0,69062.0,0.2343]
["bitfinex","BTCUSD",1717408779508,0.47680505,69063.0,69062.0,0.0773]
["bitfinex","BTCUSD",1717408780817,0.15511585,69062.0,69061.0,0.000946]
["bitfinex","BTCUSD",1717408780997,0.34880705,69062.0,69061.0,0.000946]
["bitfinex","BTCUSD",1717408781200,0.63840105,69062.0,69061.0,0.000946]
["bitfinex","BTCUSD",1717408781559,0.63831931,69062.0,69061.0,0.000946]
["bitfinex","BTCUSD",1717408781759,0.73831931,69062.0,69061.0,0.000946]
["bitfinex","BTCUSD",1717408782159,0.75231931,69062.0,69061.0,0.000946]
["bitfinex","BTCUSD",1717408782323,0.69563778,69062.0,69061.0,0.000946]
["bitfinex","BTCUSD",1717408782725,0.79563778,69062.0,69061.0,0.000946]
["bitfinex","BTCUSD",1717408783139,0.76631931,69062.0,69061.0,0.000946]
["bitfinex","BTCUSD",1717408784257,0.83131754,69062.0,69061.0,0.000946]
["bitfinex","BTCUSD",1717408785445,0.76631931,69062.0,69061.0,0.000946]
["bitfinex","BTCUSD",1717408786262,0.86631931,69062.0,69061.0,0.000946]
["bitfinex","BTCUSD",1717408786839,0.95298361,69062.0,69061.0,0.000946]
["bitfinex","BTCUSD",1717408787193,1.19508361,69062.0,69061.0,0.000946]
["bitfinex","BTCUSD",1717408787796,1.08358776,69062.0,69061.0,0.000946]
["bitfinex","BTCUSD",1717408788147,1.19520925,69062.0,69061.0,0.000946]
["bitfinex","BTCUSD",1717408789211,0.15513085,69055.0,69054.0,0.0818]
["bitfinex","BTCUSD",1717408789411,0.32390876,69055.0,69054.0,0.0818]
["bitfinex","BTCUSD",1717408789616,0.32390876,69055.0,69054.0,0.08882043]
["bitfinex","BTCUSD",1717408789856,0.32390876,69055.0,69054.0,0.0818]
["bitfinex","BTCUSD",1717408790087,0.32390876,69055.0,69054.0,0.08882043]
["bitfinex","BTCUSD",1717408790306,0.42390876,69055.0,69054.0,0.08882043]
["bitfinex","BTCUSD",1717408790484,0.42790876,69055.0,69054.0,0.08882043]
["bitfinex","BTCUSD",1717408790739,0.45282657,69055.0,69054.0,0.0818]
["bitfinex","BTCUSD",1717408791342,0.45482657,69055.0,69054.0,0.0818]
["bitfinex","BTCUSD",1717408791769,0.45282657,69055.0,69054.0,0.0818]
["bitfinex","BTCUSD",1717408792189,0.45982657,69055.0,69054.0,0.0818]
["bitfinex","BTCUSD",1717408792330,0.43490876,69055.0,69054.0,0.0818]
["bitfinex","BTCUSD",1717408792539,0.43090876,69055.0,69054.0,0.0818]
["bitfinex","BTCUSD",1717408792977,0.43690876,69055.0,69054.0,0.0818]
["bitfinex","BTCUSD",1717408793182,0.43090876,69055.0,69054.0,0.0818]
["bitfinex","BTCUSD",1717408793587,0.43990876,69055.0,69054.0,0.0818]
["bitfinex","BTCUSD",1717408794163,0.46485678,69055.0,69054.0,0.0818]
["bitfinex","BTCUSD",1717408794605,0.46485678,69055.0,69054.0,0.082746]
["bitfinex","BTCUSD",1717408797026,0.75448078,69055.0,69054.0,0.000946]
["bitfinex","BTCUSD",1717408798091,0.75448078,69055.0,69054.0,0.077846]
["bitfinex","BTCUSD",1717408798285,0.75448078,69055.0,69054.0,0.234446]
["bitfinex","BTCUSD",1717408799144,0.75448078,69055.0,69054.0,0.24147124]
["bitfinex","BTCUSD",1717408799391,0.75448078,69055.0,69054.0,0.234446]
["bitfinex","BTCUSD",1717408800268,0.46485678,69055.0,69054.0,0.234446]
["bitfinex","BTCUSD",1717408800487,0.42990876,69055.0,69054.0,0.234446]
["bitfinex","BTCUSD",1717408800727,0.40690876,69055.0,69054.0,0.234446]
["bitfinex","BTCUSD",1717408801451,0.016,69055.0,69054.0,0.234446]
["bitfinex","BTCUSD",1717408801746,0.144795,69064.0,69054.0,0.234446]
["bitfinex","BTCUSD",1717408801747,0.04336051,69070.0,69056.0,0.1639]
["bitfinex","BTCUSD",1717408802061,0.13007378,69082.0,69072.0,0.1242]
["bitfinex","BTCUSD",1717408802062,0.04336616,69078.0,69072.0,0.1242]
["bitfinex","BTCUSD",1717408802270,0.14577791,69077.0,69073.0,0.0687]
["bitfinex","BTCUSD",1717408802782,0.14577791,69077.0,69076.0,0.1519]
["bitfinex","BTCUSD",1717408803070,0.00086,69087.0,69076.0,0.0706]
["bitfinex","BTCUSD",1717408803341,0.14577791,69086.0,69082.0,0.0813]
["bitfinex","BTCUSD",1717408803545,0.14577791,69086.0,69085.0,0.0706]
["bitfinex","BTCUSD",1717408804610,0.16877791,69086.0,69085.0,0.0706]
["bitfinex","BTCUSD",1717408804834,0.16877791,69086.0,69085.0,0.2234]
["bitfinex","BTCUSD",1717408805043,0.00186,69087.0,69085.0,0.2234]
["bitfinex","BTCUSD",1717408805250,0.00186,69087.0,69086.0,0.0757]
["bitfinex","BTCUSD",1717408805689,0.00086,69087.0,69086.0,0.0757]
["bitfinex","BTCUSD",1717408805967,0.00086,69087.0,69086.0,0.2285]
["bitfinex","BTCUSD",1717408807699,0.00886,69087.0,69086.0,0.2285]
["bitfinex","BTCUSD",1717408807916,0.03186,69087.0,69086.0,0.2285]
["bitfinex","BTCUSD",1717408808339,0.03686,69087.0,69086.0,0.2285]
["bitfinex","BTCUSD",1717408808985,0.03186,69087.0,69086.0,0.2285]
["bitfinex","BTCUSD",1717408809201,0.17763791,69087.0,69086.0,0.2285]
["bitfinex","BTCUSD",1717408809417,0.18363791,69087.0,69086.0,0.2295]
["bitfinex","BTCUSD",1717408812322,0.19363791,69087.0,69086.0,0.2295]
["bitfinex","BTCUSD",1717408812530,0.33838291,69087.0,69086.0,0.2295]
["bitfinex","BTCUSD",1717408814379,0.32838291,69087.0,69086.0,0.2295]
["bitfinex","BTCUSD",1717408814811,0.33838291,69087.0,69086.0,0.2295]
["bitfinex","BTCUSD",1717408815264,0.32838291,69087.0,69086.0,0.2295]
["bitfinex","BTCUSD",1717408816119,0.03786,69087.0,69086.0,0.2295]
["bitfinex","BTCUSD",1717408816331,0.01486,69087.0,69086.0,0.2295]
["bitfinex","BTCUSD",1717408818764,0.01486,69087.0,69086.0,0.23764654]
["bitfinex","BTCUSD",1717408821045,0.00886,69087.0,69086.0,0.23664654]
["bitfinex","BTCUSD",1717408821483,0.00886,69087.0,69086.0,0.23764654]
["bitfinex","BTCUSD",1717408821484,0.00086,69087.0,69086.0,0.23764654]
["bitfinex","BTCUSD",1717408822323,0.00086,69087.0,69086.0,0.30824654]
["bitfinex","BTCUSD",1717408827717,0.00086,69087.0,69086.0,0.00914654]
["bitfinex","BTCUSD",1717408828057,0.00086,69087.0,69086.0,0.001]
["bitfinex","BTCUSD",1717408828257,0.00086,69087.0,69086.0,0.00912145]
["bitfinex","BTCUSD",1717408831358,0.00086,69087.0,69086.0,0.07972145]
["bitfinex","BTCUSD",1717408831839,0.00086,69087.0,69086.0,0.00912145]
["bitfinex","BTCUSD",1717408835989,0.14663791,69087.0,69086.0,0.00912145]
["bitfinex","BTCUSD",1717408836203,0.16963791,69087.0,69086.0,0.00912145]
["bitfinex","BTCUSD",1717408836440,0.16963791,69087.0,69086.0,0.001]
["bitfinex","BTCUSD",1717408838368,0.16963791,69087.0,69086.0,0.00913335]
["bitfinex","BTCUSD",1717408838587,0.16963791,69087.0,69086.0,0.001]
["bitfinex","BTCUSD",1717408851246,0.16963791,69087.0,69086.0,0.00913259]
["bitfinex","BTCUSD",1717408851441,0.16963791,69087.0,69086.0,0.001]
["bitfinex","BTCUSD",1717408851666,0.16963791,69087.0,69086.0,0.00913259]
["bitfinex","BTCUSD",1717408852139,0.16930842,69087.0,69086.0,0.00913259]
["bitfinex","BTCUSD",1717408855096,0.16930842,69087.0,69086.0,0.001]
["bitfinex","BTCUSD",1717408855782,0.16930842,69087.0,69086.0,0.0091329]
["bitfinex","BTCUSD",1717408856032,0.16930842,69087.0,69086.0,0.001]
["bitfinex","BTCUSD",1717408856249,0.16930842,69087.0,69086.0,0.0091329]
["bitfinex","BTCUSD",1717408856495,0.16930842,69087.0,69086.0,0.001]
["bitfinex","BTCUSD",1717408856994,0.16930842,69087.0,69086.0,0.0091329]
["bitfinex","BTCUSD",1717408857214,0.16930842,69087.0,69086.0,0.001]
["bitfinex","BTCUSD",1717408857428,0.16930842,69087.0,69086.0,0.0091329]
["bitfinex","BTCUSD",1717408857644,0.16930842,69087.0,69086.0,0.001]
["bitfinex","BTCUSD",1717408857780,0.16930842,69087.0,69086.0,0.00913285]
["bitfinex","BTCUSD",1717408857995,0.16930842,69087.0,69086.0,0.001]
["bitfinex","BTCUSD",1717408858654,0.16930842,69087.0,69086.0,0.0091327]
["bitfinex","BTCUSD",1717408865341,0.02353051,69087.0,69086.0,0.0091327]
["bitfinex","BTCUSD",1717408865572,0.00053051,69087.0,69086.0,0.3203327]
["bitfinex","BTCUSD",1717408866633,0.00053051,69087.0,69086.0,0.50850673]
["bitfinex","BTCUSD",1717408866870,0.00053051,69087.0,69086.0,0.54022025]
["bitfinex","BTCUSD",1717408867083,0.00053051,69087.0,69086.0,0.56193376]
["bitfinex","BTCUSD",1717408867325,0.00053051,69087.0,69086.0,0.4650797]
["bitfinex","BTCUSD",1717408867564,0.00053051,69087.0,69086.0,0.4740797]
["bitfinex","BTCUSD",1717408867790,0.00153051,69087.0,69086.0,0.4820797]
["bitfinex","BTCUSD",1717408868261,0.00153051,69087.0,69086.0,0.48893319]
["bitfinex","BTCUSD",1717408868690,0.00153051,69087.0,69086.0,0.49293319]
["bitfinex","BTCUSD",1717408868912,0.00253051,69087.0,69086.0,0.49693319]
["bitfinex","BTCUSD",1717408869130,0.00253051,69087.0,69086.0,0.6427111]
["bitfinex","BTCUSD",1717408869373,0.00253051,69087.0,69086.0,0.63185761]
["bitfinex","BTCUSD",1717408869997,0.00153051,69087.0,69086.0,0.62385761]
["bitfinex","BTCUSD",1717408870203,0.00153051,69087.0,69086.0,0.62985761]
["bitfinex","BTCUSD",1717408870665,0.00153051,69087.0,69086.0,0.62385761]
["bitfinex","BTCUSD",1717408870926,0.00153051,69087.0,69086.0,0.54925761]
["bitfinex","BTCUSD",1717408871125,0.00253051,69087.0,69086.0,0.62985761]
["bitfinex","BTCUSD",1717408871346,0.00253051,69087.0,69086.0,0.7422039]
["bitfinex","BTCUSD",1717408871347,0.00353051,69087.0,69086.0,0.7422039]
["bitfinex","BTCUSD",1717408871825,0.00353051,69087.0,69086.0,1.0316979]
["bitfinex","BTCUSD",1717408873001,0.00353051,69087.0,69086.0,0.92335161]
["bitfinex","BTCUSD",1717408874602,0.00353051,69087.0,69086.0,1.00997641]
["bitfinex","BTCUSD",1717408877283,0.00353051,69087.0,69086.0,0.92335161]
["bitfinex","BTCUSD",1717408879382,0.00353051,69087.0,69086.0,0.98827997]
["bitfinex","BTCUSD",1717408879822,0.00353051,69087.0,69086.0,0.92335161]
["bitfinex","BTCUSD",1717408880366,0.00353051,69087.0,69086.0,0.98827331]
["bitfinex","BTCUSD",1717408882232,0.00353051,69087.0,69086.0,1.00546326]
["bitfinex","BTCUSD",1717408883092,0.00353051,69087.0,69086.0,0.94054156]
["bitfinex","BTCUSD",1717408883503,0.00353051,69087.0,69086.0,0.98381507]
["bitfinex","BTCUSD",1717408883924,0.00353051,69087.0,69086.0,0.98381505]
["bitfinex","BTCUSD",1717408884139,0.00353051,69087.0,69086.0,0.94054156]
["bitfinex","BTCUSD",1717408884333,0.00353051,69087.0,69086.0,0.98381353]
["bitfinex","BTCUSD",1717408884761,0.00353051,69087.0,69086.0,0.94054156]
["bitfinex","BTCUSD",1717408885361,0.00353051,69087.0,69086.0,0.98381058]
["bitfinex","BTCUSD",1717408888509,0.00353051,69087.0,69086.0,0.91321058]
["bitfinex","BTCUSD",1717408888717,0.00353051,69087.0,69086.0,0.97381058]
["bitfinex","BTCUSD",1717408888890,0.00353051,69087.0,69086.0,0.98381058]
["bitfinex","BTCUSD",1717408890028,0.00353051,69087.0,69086.0,1.04174058]
["bitfinex","BTCUSD",1717408890679,0.00353051,69087.0,69086.0,1.03174058]
["bitfinex","BTCUSD",1717408891525,0.00353051,69087.0,69086.0,1.04174058]
["bitfinex","BTCUSD",1717408892779,0.00353051,69087.0,69086.0,1.03174058]
["bitfinex","BTCUSD",1717408893821,0.00353051,69087.0,69086.0,1.04174058]
["bitfinex","BTCUSD",1717408894778,0.00353051,69087.0,69086.0,1.04173463]
["bitfinex","BTCUSD",1717408896335,0.00353051,69087.0,69086.0,0.99847156]
["bitfinex","BTCUSD",1717408896799,0.00353051,69087.0,69086.0,0.98847156]
["bitfinex","BTCUSD",1717408898251,0.00353051,69087.0,69086.0,0.98941756]
["bitfinex","BTCUSD",1717408899164,0.00353051,69087.0,69086.0,0.99941756]
["bitfinex","BTCUSD",1717408900523,0.00353051,69087.0,69086.0,1.05433555]
["bitfinex","BTCUSD",1717408900956,0.00353051,69087.0,69086.0,1.05434215]
["bitfinex","BTCUSD",1717408902779,0.00353051,69087.0,69086.0,1.05435781]
["bitfinex","BTCUSD",1717408903018,0.00353051,69087.0,69086.0,0.98941756]
["bitfinex","BTCUSD",1717408903688,0.00353051,69087.0,69086.0,0.99941756]
["bitfinex","BTCUSD",1717408904372,0.00353051,69087.0,69086.0,1.08598368]
["bitfinex","BTCUSD",1717408905240,0.00353051,69087.0,69086.0,1.01538368]
["bitfinex","BTCUSD",1717408905462,0.00353051,69087.0,69086.0,1.08598368]
["bitfinex","BTCUSD",1717408908076,0.00353051,69087.0,69086.0,0.99941756]
["bitfinex","BTCUSD",1717408909772,0.00353051,69087.0,69086.0,1.10775842]
["bitfinex","BTCUSD",1717408910121,0.00353051,69087.0,69086.0,0.99941756]
["bitfinex","BTCUSD",1717408921534,0.0757,69105.0,69104.0,0.01]
["bitfinex","BTCUSD",1717408921742,0.2348,69108.0,69104.0,0.0806]
["bitfinex","BTCUSD",1717408921957,0.2348,69108.0,69107.0,0.0706]
["bitfinex","BTCUSD",1717408922178,0.2348,69108.0,69107.0,0.14466226]
["bitfinex","BTCUSD",1717408922390,0.2348,69108.0,69107.0,0.07964479]
["bitfinex","BTCUSD",1717408922590,0.2348,69108.0,69107.0,0.22434779]
["bitfinex","BTCUSD",1717408923440,0.2348,69108.0,69107.0,0.2676646]
["bitfinex","BTCUSD",1717408923635,0.1591,69108.0,69107.0,0.2766646]
["bitfinex","BTCUSD",1717408924292,0.1591,69108.0,69107.0,0.24334779]
["bitfinex","BTCUSD",1717408924498,0.1591,69108.0,69107.0,0.23334779]
["bitfinex","BTCUSD",1717408924925,0.00086,69112.0,69111.0,0.144694]
["bitfinex","BTCUSD",1717408925141,0.00086,69112.0,69111.0,0.215294]
["bitfinex","BTCUSD",1717408925142,0.23386,69112.0,69111.0,0.215294]
["bitfinex","BTCUSD",1717408925394,0.23386,69112.0,69111.0,0.22429734]
["bitfinex","BTCUSD",1717408926246,0.23686,69112.0,69111.0,0.22429734]
["bitfinex","BTCUSD",1717408932463,0.00386,69112.0,69111.0,0.22429734]
["bitfinex","BTCUSD",1717408933358,0.00386,69112.0,69111.0,0.30149734]
["bitfinex","BTCUSD",1717408933589,0.00086,69112.0,69111.0,0.30149734]
["bitfinex","BTCUSD",1717408934166,0.00086,69112.0,69111.0,0.31149734]
["bitfinex","BTCUSD",1717408934361,0.00186,69112.0,69111.0,0.31149734]
["bitfinex","BTCUSD",1717408934552,0.00186,69112.0,69111.0,0.23429734]
["bitfinex","BTCUSD",1717408934752,0.00186,69112.0,69111.0,0.31659734]
["bitfinex","BTCUSD",1717408935472,0.00186,69112.0,69111.0,0.32159734]
["bitfinex","BTCUSD",1717408935671,0.00086,69112.0,69111.0,0.32159734]
["bitfinex","BTCUSD",1717408936076,0.00086,69112.0,69111.0,0.32559734]
["bitfinex","BTCUSD",1717408936298,0.00086,69112.0,69111.0,0.32159734]
["bitfinex","BTCUSD",1717408936675,0.00186,69112.0,69111.0,0.32559734]
["bitfinex","BTCUSD",1717408936885,0.00186,69112.0,69111.0,0.33459734]
["bitfinex","BTCUSD",1717408938305,0.00186,69112.0,69111.0,0.32559734]
["bitfinex","BTCUSD",1717408938720,0.00186,69112.0,69111.0,0.33559734]
["bitfinex","BTCUSD",1717408939348,0.00186,69112.0,69111.0,0.62498634]
["bitfinex","BTCUSD",1717408943739,0.00186,69112.0,69111.0,0.55438634]
["bitfinex","BTCUSD",1717408943935,0.00186,69112.0,69111.0,0.53268634]
["bitfinex","BTCUSD",1717408944141,0.00186,69112.0,69111.0,0.54268634]
["bitfinex","BTCUSD",1717408945261,0.00186,69112.0,69111.0,0.53268634]
["bitfinex","BTCUSD",1717408945462,0.00186,69112.0,69111.0,0.54268634]
["bitfinex","BTCUSD",1717408948645,0.07946,69112.0,69111.0,0.54268634]
["bitfinex","BTCUSD",1717408949286,0.00186,69112.0,69111.0,0.54268634]
["bitfinex","BTCUSD",1717408951877,0.00186,69112.0,69111.0,0.17269734]
["bitfinex","BTCUSD",1717408952098,0.24116,69112.0,69111.0,0.24329734]
["bitfinex","BTCUSD",1717408955412,0.24116,69112.0,69111.0,0.17269734]
["bitfinex","BTCUSD",1717408955628,0.24116,69112.0,69111.0,0.24329734]
["bitfinex","BTCUSD",1717408956091,0.24116,69112.0,69111.0,0.25329734]
["bitfinex","BTCUSD",1717408956092,0.00186,69112.0,69111.0,0.25329734]
["bitfinex","BTCUSD",1717408956756,0.00186,69112.0,69111.0,0.24329734]
["bitfinex","BTCUSD",1717408956985,0.00186,69112.0,69111.0,0.25329734]
["bitfinex","BTCUSD",1717408957415,0.00186,69112.0,69111.0,0.24329734]
["bitfinex","BTCUSD",1717408958364,0.00186,69112.0,69111.0,0.25329734]
["bitfinex","BTCUSD",1717408958557,0.00186,69112.0,69111.0,0.24329734]
["bitfinex","BTCUSD",1717408959031,0.00186,69112.0,69111.0,0.25329734]
["bitfinex","BTCUSD",1717408961932,0.00186,69112.0,69111.0,0.24329734]
["bitfinex","BTCUSD",1717408962134,0.00186,69112.0,69111.0,0.25329734]
["bitfinex","BTCUSD",1717408964253,0.00186,69112.0,69111.0,0.24329734]
["bitfinex","BTCUSD",1717408964459,0.00186,69112.0,69111.0,0.25329734]
["bitfinex","BTCUSD",1717408965963,0.00186,69112.0,69111.0,0.31803052]
["bitfinex","BTCUSD",1717408966174,0.00186,69112.0,69111.0,0.46380843]
["bitfinex","BTCUSD",1717408966792,0.00186,69112.0,69111.0,0.48538616]
["bitfinex","BTCUSD",1717408968039,0.00186,69112.0,69111.0,0.58538616]
["bitfinex","BTCUSD",1717408968255,0.00186,69112.0,69111.0,0.82618616]
["bitfinex","BTCUSD",1717408968424,0.00186,69112.0,69111.0,0.84801844]
["bitfinex","BTCUSD",1717408969087,0.00086,69112.0,69111.0,0.82901844]
["bitfinex","BTCUSD",1717408969305,0.00086,69112.0,69111.0,0.74887525]
["bitfinex","BTCUSD",1717408969509,0.00186,69112.0,69111.0,0.85701779]
["bitfinex","BTCUSD",1717408970092,0.00086,69112.0,69111.0,0.84301779]
["bitfinex","BTCUSD",1717408970295,0.00186,69112.0,69111.0,0.85701779]
["bitfinex","BTCUSD",1717408970535,0.00186,69112.0,69111.0,0.88717525]
["bitfinex","BTCUSD",1717408970755,0.00186,69112.0,69111.0,0.87317525]
["bitfinex","BTCUSD",1717408971103,0.00286,69112.0,69111.0,0.89617525]
["bitfinex","BTCUSD",1717408981662,0.00286,69112.0,69111.0,0.72197525]
["bitfinex","BTCUSD",1717408982137,0.00286,69112.0,69111.0,0.73197525]
["bitfinex","BTCUSD",1717408983340,0.00286,69112.0,69111.0,0.72197525]
["bitfinex","BTCUSD",1717408983566,0.00286,69112.0,69111.0,0.98397525]
["bitfinex","BTCUSD",1717408984009,0.00286,69112.0,69111.0,1.01374708]
["bitfinex","BTCUSD",1717408984270,0.00286,69112.0,69111.0,0.88397525]
["bitfinex","BTCUSD",1717408990356,0.00286,69112.0,69111.0,0.81337525]
["bitfinex","BTCUSD",1717408990558,0.00286,69112.0,69111.0,0.88397525]
["bitfinex","BTCUSD",1717408991388,0.00286,69112.0,69111.0,0.73197525]
["bitfinex","BTCUSD",1717408995634,0.00286,69112.0,69111.0,1.08527525]
["bitfinex","BTCUSD",1717408995848,0.00286,69112.0,69111.0,0.98527525]
["bitfinex","BTCUSD",1717408996058,0.00286,69112.0,69111.0,1.08527525]
["bitfinex","BTCUSD",1717408996269,0.00286,69112.0,69111.0,0.98527525]
["bitfinex","BTCUSD",1717408997488,0.00286,69112.0,69111.0,1.27466425]
["bitfinex","BTCUSD",1717408997693,0.00286,69112.0,69111.0,1.56405325]
["bitfinex","BTCUSD",1717408997906,0.00286,69112.0,69111.0,1.56499925]
["bitfinex","BTCUSD",1717408998276,0.00286,69112.0,69111.0,1.66499925]
["bitfinex","BTCUSD",1717408998595,0.00068587,69118.0,69117.0,0.544046]
["bitfinex","BTCUSD",1717408998798,0.00068587,69118.0,69117.0,0.94886335]
["bitfinex","BTCUSD",1717408998995,0.00068587,69118.0,69117.0,0.95838046]
["bitfinex","BTCUSD",1717408999449,0.00859,69123.0,69122.0,0.696314]
["bitfinex","BTCUSD",1717408999646,0.00859,69144.0,69130.0,0.648854]
["bitfinex","BTCUSD",1717408999647,0.1656,69141.0,69130.0,0.648854]
["bitfinex","BTCUSD",1717408999843,0.1656,69141.0,69130.0,0.87467089]
["bitfinex","BTCUSD",1717409000290,0.1656,69141.0,69140.0,0.154634]
["bitfinex","BTCUSD",1717409000466,0.08639,69144.0,69142.0,0.144629]
["bitfinex","BTCUSD",1717409000467,0.23879,69144.0,69142.0,0.144629]
["bitfinex","BTCUSD",1717409000789,0.23879,69144.0,69142.0,0.29976182]
["bitfinex","BTCUSD",1717409001129,0.16099,69144.0,69142.0,0.29976182]
["bitfinex","BTCUSD",1717409001536,0.00859,69144.0,69142.0,0.69902082]
["bitfinex","BTCUSD",1717409001741,0.00859,69144.0,69142.0,0.94192082]
["bitfinex","BTCUSD",1717409002186,0.00859,69144.0,69142.0,0.93192082]
["bitfinex","BTCUSD",1717409002455,0.00859,69144.0,69142.0,0.68902082]
["bitfinex","BTCUSD",1717409002640,0.00859,69144.0,69142.0,0.81271955]
["bitfinex","BTCUSD",1717409002986,0.00859,69144.0,69142.0,0.84225993]
["bitfinex","BTCUSD",1717409003168,0.00859,69144.0,69142.0,0.83425993]
["bitfinex","BTCUSD",1717409003535,0.00859,69144.0,69143.0,0.696182]
["bitfinex","BTCUSD",1717409003738,0.16209,69157.0,69153.0,0.01]
["bitfinex","BTCUSD",1717409003935,0.16209,69157.0,69156.0,0.0706]
["bitfinex","BTCUSD",1717409004239,0.00859,69157.0,69156.0,0.0806]
["bitfinex","BTCUSD",1717409004468,0.00859,69157.0,69156.0,0.23098318]
["bitfinex","BTCUSD",1717409004871,0.00859,69157.0,69156.0,0.47676109]
["bitfinex","BTCUSD",1717409005084,0.00859,69157.0,69156.0,0.47097791]
["bitfinex","BTCUSD",1717409005709,0.00859,69157.0,69156.0,0.46197791]
["bitfinex","BTCUSD",1717409006370,0.00859,69157.0,69156.0,0.47197791]
["bitfinex","BTCUSD",1717409007682,0.00859,69157.0,69156.0,0.48188323]
["bitfinex","BTCUSD",1717409008143,0.00859,69157.0,69156.0,0.47188323]
["bitfinex","BTCUSD",1717409010091,0.00859,69157.0,69156.0,0.48188323]
["bitfinex","BTCUSD",1717409010963,0.00859,69157.0,69156.0,0.47188323]
["bitfinex","BTCUSD",1717409011166,0.00859,69157.0,69156.0,0.49964858]
["bitfinex","BTCUSD",1717409011556,0.00859,69157.0,69156.0,0.71824958]
["bitfinex","BTCUSD",1717409011752,0.00859,69157.0,69156.0,0.78884958]
["bitfinex","BTCUSD",1717409011878,0.00859,69157.0,69156.0,0.71824958]
["bitfinex","BTCUSD",1717409012086,0.00859,69157.0,69156.0,0.78884958]
["bitfinex","BTCUSD",1717409013935,0.00859,69157.0,69156.0,0.84672158]
["bitfinex","BTCUSD",1717409015054,0.00859,69157.0,69156.0,0.84572158]
["bitfinex","BTCUSD",1717409015570,0.00859,69157.0,69156.0,0.85772158]
["bitfinex","BTCUSD",1717409015787,0.00859,69157.0,69156.0,0.84772158]
["bitfinex","BTCUSD",1717409016437,0.00859,69157.0,69156.0,0.85772158]
["bitfinex","BTCUSD",1717409018481,0.00859,69157.0,69156.0,0.84772158]
["bitfinex","BTCUSD",1717409018979,0.00859,69157.0,69156.0,0.85772158]
["bitfinex","BTCUSD",1717409025016,0.00859,69157.0,69156.0,0.74772158]
["bitfinex","BTCUSD",1717409025231,0.25599,69157.0,69156.0,0.74772158]
["bitfinex","BTCUSD",1717409025459,0.25599,69157.0,69156.0,0.75772158]
["bitfinex","BTCUSD",1717409026775,0.00859,69157.0,69156.0,0.85772158]
["bitfinex","BTCUSD",1717409027399,0.00859,69157.0,69156.0,0.77712158]
["bitfinex","BTCUSD",1717409027602,0.00859,69157.0,69156.0,0.85772158]
["bitfinex","BTCUSD",1717409029411,0.0829,69162.0,69156.0,0.85772158]
["bitfinex","BTCUSD",1717409029412,0.0829,69162.0,69161.0,0.14459]
["bitfinex","BTCUSD",1717409029621,0.0829,69162.0,69161.0,0.37083558]
["bitfinex","BTCUSD",1717409031045,0.0829,69162.0,69161.0,0.37183558]
["bitfinex","BTCUSD",1717409031842,0.0829,69162.0,69161.0,0.38183558]
["bitfinex","BTCUSD",1717409032053,0.0829,69162.0,69161.0,0.37183558]
["bitfinex","BTCUSD",1717409033869,0.0829,69162.0,69161.0,0.30123558]
["bitfinex","BTCUSD",1717409034048,0.2468,69162.0,69161.0,0.37183558]
["bitfinex","BTCUSD",1717409035922,0.2468,69162.0,69161.0,0.30123558]
["bitfinex","BTCUSD",1717409036170,0.2468,69162.0,69161.0,0.37183558]
["bitfinex","BTCUSD",1717409036911,0.2468,69162.0,69161.0,0.15545767]
["bitfinex","BTCUSD",1717409037147,0.2468,69162.0,69161.0,0.22605767]
["bitfinex","BTCUSD",1717409044887,0.2468,69162.0,69161.0,0.23605767]
["bitfinex","BTCUSD",1717409045854,0.2417,69165.0,69164.0,0.154583]
["bitfinex","BTCUSD",1717409046101,0.2417,69165.0,69164.0,0.23503261]
["bitfinex","BTCUSD",1717409046325,0.2417,69165.0,69164.0,0.31002485]
["bitfinex","BTCUSD",1717409047107,0.2417,69165.0,69164.0,0.31102485]
["bitfinex","BTCUSD",1717409047310,0.2417,69165.0,69164.0,0.31102455]
["bitfinex","BTCUSD",1717409047542,0.2417,69165.0,69164.0,0.3528544]
["bitfinex","BTCUSD",1717409047543,0.1622,69165.0,69164.0,0.3528544]
["bitfinex","BTCUSD",1717409047943,0.1622,69165.0,69164.0,0.3538544]
["bitfinex","BTCUSD",1717409048312,0.1622,69165.0,69164.0,0.31102455]
["bitfinex","BTCUSD",1717409050020,0.2475,69168.0,69167.0,0.154577]
["bitfinex","BTCUSD",1717409050235,0.1643,69168.0,69167.0,0.30016894]
["bitfinex","BTCUSD",1717409050441,0.1643,69168.0,69167.0,0.30996781]
["bitfinex","BTCUSD",1717409052765,0.1643,69168.0,69167.0,0.29996781]
["bitfinex","BTCUSD",1717409052995,0.1643,69168.0,69167.0,0.30996781]
["bitfinex","BTCUSD",1717409054512,0.00859,69182.0,69172.0,0.01]
["bitfinex","BTCUSD",1717409054513,0.2371,69177.0,69172.0,0.01]
["bitfinex","BTCUSD",1717409054775,0.2371,69177.0,69176.0,0.0706]
["bitfinex","BTCUSD",1717409055030,0.2371,69177.0,69176.0,0.14559194]
["bitfinex","BTCUSD",1717409055478,0.2371,69177.0,69176.0,0.30014994]
["bitfinex","BTCUSD",1717409055696,0.2371,69177.0,69176.0,0.29014994]
["bitfinex","BTCUSD",1717409056140,0.00859,69182.0,69176.0,0.14559194]
["bitfinex","BTCUSD",1717409056376,0.2371,69181.0,69179.0,0.14455]
["bitfinex","BTCUSD",1717409056590,0.2371,69181.0,69180.0,0.14559194]
["bitfinex","BTCUSD",1717409057235,0.2371,69181.0,69180.0,0.29014194]
["bitfinex","BTCUSD",1717409058076,0.2371,69181.0,69180.0,0.21615]
["bitfinex","BTCUSD",1717409058518,0.2371,69181.0,69180.0,0.08131054]
["bitfinex","BTCUSD",1717409059411,0.2371,69181.0,69180.0,0.08231054]
["bitfinex","BTCUSD",1717409065505,0.2371,69181.0,69180.0,0.22686054]
["bitfinex","BTCUSD",1717409067189,0.23796,69181.0,69180.0,0.22686054]
["bitfinex","BTCUSD",1717409072262,0.23796,69181.0,69180.0,0.15626054]
["bitfinex","BTCUSD",1717409072487,0.23796,69181.0,69180.0,0.22686054]
["bitfinex","BTCUSD",1717409074582,0.00086,69181.0,69180.0,0.22686054]
["bitfinex","BTCUSD",1717409076499,0.00086,69181.0,69180.0,0.24410779]
["bitfinex","BTCUSD",1717409076926,0.00086,69181.0,69180.0,0.26959856]
["bitfinex","BTCUSD",1717409079495,0.16356,69181.0,69180.0,0.26959856]
["bitfinex","BTCUSD",1717409079712,0.24006,69181.0,69180.0,0.26959856]
["bitfinex","BTCUSD",1717409080250,0.24006,69181.0,69180.0,0.01171054]
["bitfinex","BTCUSD",1717409080453,0.24006,69181.0,69180.0,0.08231054]
["bitfinex","BTCUSD",1717409082298,0.24006,69181.0,69180.0,0.01171054]
["bitfinex","BTCUSD",1717409082480,0.24006,69181.0,69180.0,0.002]
["bitfinex","BTCUSD",1717409082674,0.39583791,69181.0,69180.0,0.002]
["bitfinex","BTCUSD",1717409082882,0.54038591,69181.0,69180.0,0.002]
["bitfinex","BTCUSD",1717409083293,0.56338591,69181.0,69180.0,0.002]
["bitfinex","BTCUSD",1717409085316,0.66338591,69181.0,69180.0,0.002]
["bitfinex","BTCUSD",1717409085650,0.56338591,69181.0,69180.0,0.002]
["bitfinex","BTCUSD",1717409085876,0.56338591,69181.0,69180.0,0.001]
["bitfinex","BTCUSD",1717409086060,0.66338591,69181.0,69180.0,0.001]
["bitfinex","BTCUSD",1717409086263,0.66338591,69181.0,69180.0,0.002]
["bitfinex","BTCUSD",1717409086591,0.01,69174.0,69173.0,0.0706]
["bitfinex","BTCUSD",1717409086800,0.2463,69174.0,69173.0,0.0706]
["bitfinex","BTCUSD",1717409086997,0.2463,69174.0,69173.0,0.08034786]
["bitfinex","BTCUSD",1717409087273,0.2463,69174.0,69173.0,0.0706]
["bitfinex","BTCUSD",1717409088154,0.01,69170.0,69169.0,0.0706]
["bitfinex","BTCUSD",1717409088465,0.2511,69170.0,69169.0,0.08036901]
["bitfinex","BTCUSD",1717409088632,0.2411,69170.0,69169.0,0.08036901]
["bitfinex","BTCUSD",1717409089012,0.2511,69170.0,69169.0,0.08036901]
["bitfinex","BTCUSD",1717409089241,0.2411,69170.0,69169.0,0.08036901]
["bitfinex","BTCUSD",1717409089660,0.2511,69170.0,69169.0,0.08036901]
["bitfinex","BTCUSD",1717409089816,0.2521,69170.0,69169.0,0.01576901]
["bitfinex","BTCUSD",1717409090251,0.2521,69170.0,69169.0,0.08936901]
["bitfinex","BTCUSD",1717409090601,0.2521,69170.0,69169.0,0.08937951]
["bitfinex","BTCUSD",1717409094038,0.2421,69170.0,69169.0,0.01877951]
["bitfinex","BTCUSD",1717409094203,0.2521,69170.0,69169.0,0.01877951]
["bitfinex","BTCUSD",1717409094405,0.2521,69170.0,69169.0,0.009]
["bitfinex","BTCUSD",1717409094606,0.2521,69170.0,69169.0,0.01877778]
["bitfinex","BTCUSD",1717409095030,0.2421,69170.0,69169.0,0.01877778]
["bitfinex","BTCUSD",1717409095445,0.54244891,69170.0,69169.0,0.01877778]
["bitfinex","BTCUSD",1717409095653,0.54244891,69170.0,69169.0,0.009]
["bitfinex","BTCUSD",1717409096018,0.56544891,69170.0,69169.0,0.009]
["bitfinex","BTCUSD",1717409096446,0.58205494,69170.0,69169.0,0.003]
["bitfinex","BTCUSD",1717409096663,0.2291,69161.0,69148.0,0.144616]
["bitfinex","BTCUSD",1717409096865,0.079,69159.0,69148.0,0.224816]
["bitfinex","BTCUSD",1717409097082,0.079,69159.0,69148.0,0.144616]
["bitfinex","BTCUSD",1717409097083,0.1509,69158.0,69148.0,0.144616]
["bitfinex","BTCUSD",1717409097284,0.2431,69158.0,69147.0,0.4696]
["bitfinex","BTCUSD",1717409097488,0.2431,69158.0,69152.0,0.0706]
["bitfinex","BTCUSD",1717409097938,0.2431,69158.0,69147.0,0.4696]
["bitfinex","BTCUSD",1717409098169,0.2431,69158.0,69157.0,0.01082106]
["bitfinex","BTCUSD",1717409098385,0.55647391,69158.0,69157.0,0.01082444]
["bitfinex","BTCUSD",1717409098829,0.55647391,69158.0,69157.0,0.000946]
["bitfinex","BTCUSD",1717409099044,0.65647391,69158.0,69157.0,0.000946]
["bitfinex","BTCUSD",1717409099270,0.65647391,69158.0,69157.0,0.008946]
["bitfinex","BTCUSD",1717409099271,0.65747391,69158.0,69157.0,0.008946]
["bitfinex","BTCUSD",1717409099504,0.65747391,69158.0,69144.0,0.000946]
["bitfinex","BTCUSD",1717409099505,0.154623,69145.0,69144.0,0.000946]
["bitfinex","BTCUSD",1717409099714,0.54960091,69145.0,69144.0,0.000946]
["bitfinex","BTCUSD",1717409100354,0.55960091,69145.0,69144.0,0.000946]
["bitfinex","BTCUSD",1717409100961,0.55960091,69145.0,69144.0,0.001946]
["bitfinex","BTCUSD",1717409101793,0.54960091,69145.0,69144.0,0.001946]
["bitfinex","BTCUSD",1717409102010,0.55960091,69145.0,69144.0,0.001946]
["bitfinex","BTCUSD",1717409102236,0.55942688,69145.0,69144.0,0.000946]
["bitfinex","BTCUSD",1717409102636,0.55942688,69145.0,69144.0,0.001946]
["bitfinex","BTCUSD",1717409103239,0.55942688,69145.0,69144.0,0.000946]
["bitfinex","BTCUSD",1717409103688,0.55942688,69145.0,69144.0,0.15100634]
["bitfinex","BTCUSD",1717409104070,0.55942688,69145.0,69144.0,0.000946]
["bitfinex","BTCUSD",1717409105704,0.55942688,69145.0,69144.0,0.001946]
["bitfinex","BTCUSD",1717409106076,0.1,69153.0,69144.0,0.001946]
["bitfinex","BTCUSD",1717409106077,0.154607,69153.0,69144.0,0.001946]
["bitfinex","BTCUSD",1717409106278,0.01,69153.0,69150.0,0.0706]
["bitfinex","BTCUSD",1717409106509,0.0782,69157.0,69150.0,0.0706]
["bitfinex","BTCUSD",1717409106725,0.14577791,69156.0,69147.0,0.0809]
["bitfinex","BTCUSD",1717409106930,0.14577791,69156.0,69155.0,0.0706]
["bitfinex","BTCUSD",1717409107936,0.31197791,69156.0,69150.0,0.001]
["bitfinex","BTCUSD",1717409108176,0.31197791,69156.0,69154.0,0.0706]
["bitfinex","BTCUSD",1717409108980,0.33597791,69156.0,69155.0,0.001]
["bitfinex","BTCUSD",1717409109189,0.32597791,69156.0,69155.0,0.001]
["bitfinex","BTCUSD",1717409109389,0.31197791,69156.0,69155.0,0.001]
["bitfinex","BTCUSD",1717409109592,0.01,69158.0,69155.0,0.001]
["bitfinex","BTCUSD",1717409109801,0.154594,69159.0,69155.0,0.001]
["bitfinex","BTCUSD",1717409110009,0.154594,69159.0,69157.0,0.0706]
["bitfinex","BTCUSD",1717409111066,0.22748495,69158.0,69157.0,0.0706]
["bitfinex","BTCUSD",1717409111488,0.22748495,69158.0,69154.0,0.0736]
["bitfinex","BTCUSD",1717409112032,0.01,69155.0,69154.0,0.0706]
["bitfinex","BTCUSD",1717409112436,0.01,69157.0,69154.0,0.0706]
["bitfinex","BTCUSD",1717409112610,0.21748495,69158.0,69154.0,0.0706]
["bitfinex","BTCUSD",1717409112809,0.144596,69158.0,69154.0,0.0726]
["bitfinex","BTCUSD",1717409113218,0.144596,69158.0,69154.0,0.0756]
["bitfinex","BTCUSD",1717409113395,0.144596,69158.0,69154.0,0.0776]
["bitfinex","BTCUSD",1717409113599,0.144596,69158.0,69154.0,0.0756]
["bitfinex","BTCUSD",1717409113801,0.154596,69158.0,69157.0,0.0706]
["bitfinex","BTCUSD",1717409115588,0.227796,69158.0,69157.0,0.0706]
["bitfinex","BTCUSD",1717409115790,0.237796,69158.0,69157.0,0.0706]
["bitfinex","BTCUSD",1717409115997,0.01,69155.0,69153.0,0.0706]
["bitfinex","BTCUSD",1717409116401,0.01,69154.0,69147.0,0.0809]
["bitfinex","BTCUSD",1717409116611,0.228796,69158.0,69144.0,0.000946]
["bitfinex","BTCUSD",1717409116612,0.07288895,69150.0,69144.0,0.000946]
["bitfinex","BTCUSD",1717409116826,0.144621,69146.0,69144.0,0.000946]
["bitfinex","BTCUSD",1717409117075,0.01,69147.0,69144.0,0.000946]
["bitfinex","BTCUSD",1717409117276,0.01,69145.0,69144.0,0.000946]
["bitfinex","BTCUSD",1717409117508,0.01,69146.0,69144.0,0.000946]
["bitfinex","BTCUSD",1717409117713,0.256,69145.0,69144.0,0.000946]
["bitfinex","BTCUSD",1717409118760,0.56940091,69145.0,69144.0,0.000946]
["bitfinex","BTCUSD",1717409118967,0.56940091,69145.0,69144.0,0.001946]
["bitfinex","BTCUSD",1717409119407,0.56940091,69145.0,69144.0,0.000946]
["bitfinex","BTCUSD",1717409119664,0.56940091,69145.0,69144.0,0.071546]
["bitfinex","BTCUSD",1717409119665,0.001,69145.0,69144.0,0.071546]
["bitfinex","BTCUSD",1717409120334,0.004,69145.0,69144.0,0.071546]
["bitfinex","BTCUSD",1717409120969,0.004,69145.0,69144.0,0.077546]
["bitfinex","BTCUSD",1717409121948,0.023,69148.0,69144.0,0.006946]
["bitfinex","BTCUSD",1717409122165,0.14577791,69147.0,69144.0,0.007946]
["bitfinex","BTCUSD",1717409122381,0.001,69145.0,69144.0,0.007946]
["bitfinex","BTCUSD",1717409122583,0.001,69145.0,69144.0,0.013946]
["bitfinex","BTCUSD",1717409122788,0.001,69145.0,69144.0,0.007946]
["bitfinex","BTCUSD",1717409122987,0.14577791,69147.0,69144.0,0.000946]
["bitfinex","BTCUSD",1717409123232,0.14577791,69147.0,69144.0,0.03555662]
["bitfinex","BTCUSD",1717409123435,0.14577791,69147.0,69144.0,0.02955662]
["bitfinex","BTCUSD",1717409123676,0.14577791,69147.0,69144.0,0.02855662]
["bitfinex","BTCUSD",1717409124060,0.14577791,69147.0,69144.0,0.022568]
["bitfinex","BTCUSD",1717409124263,0.14577791,69147.0,69145.0,0.021622]
["bitfinex","BTCUSD",1717409125300,0.14577791,69147.0,69146.0,0.02162235]
["bitfinex","BTCUSD",1717409125520,0.14577791,69147.0,69144.0,0.000946]
["bitfinex","BTCUSD",1717409125737,0.001,69145.0,69144.0,0.007946]
["bitfinex","BTCUSD",1717409125939,0.001,69145.0,69144.0,0.013946]
["bitfinex","BTCUSD",1717409126153,0.14577791,69147.0,69144.0,0.000946]
["bitfinex","BTCUSD",1717409126557,0.14577791,69147.0,69146.0,0.009]
["bitfinex","BTCUSD",1717409126799,0.01,69150.0,69146.0,0.009]
["bitfinex","BTCUSD",1717409126973,0.154613,69150.0,69147.0,0.02162447]
["bitfinex","BTCUSD",1717409127211,0.01,69147.0,69146.0,0.004]
["bitfinex","BTCUSD",1717409127417,0.011,69147.0,69146.0,0.004]
["bitfinex","BTCUSD",1717409127625,0.011,69147.0,69144.0,0.006946]
["bitfinex","BTCUSD",1717409127826,0.011,69147.0,69146.0,0.002]
["bitfinex","BTCUSD",1717409128632,0.01,69147.0,69146.0,0.002]
["bitfinex","BTCUSD",1717409129036,0.01,69147.0,69144.0,0.000946]
["bitfinex","BTCUSD",1717409129446,0.01,69147.0,69146.0,0.02162396]
["bitfinex","BTCUSD",1717409129890,0.01,69147.0,69146.0,0.02462396]
["bitfinex","BTCUSD",1717409130096,0.15577791,69147.0,69146.0,0.02662396]
["bitfinex","BTCUSD",1717409130302,0.39747791,69147.0,69146.0,0.002]
["bitfinex","BTCUSD",1717409130874,0.39847791,69147.0,69146.0,0.002]
["bitfinex","BTCUSD",1717409131325,0.42147791,69147.0,69146.0,0.002]
["bitfinex","BTCUSD",1717409131501,0.56609691,69147.0,69146.0,0.002]
["bitfinex","BTCUSD",1717409132099,0.56609691,69147.0,69132.0,0.00901596]
["bitfinex","BTCUSD",1717409132100,0.01,69139.0,69132.0,0.00901596]
["bitfinex","BTCUSD",1717409132307,0.01,69139.0,69134.0,0.144646]
["bitfinex","BTCUSD",1717409132516,0.153,69138.0,69134.0,0.144646]
["bitfinex","BTCUSD",1717409135411,0.154,69138.0,69134.0,0.164646]
["bitfinex","BTCUSD",1717409135797,0.001,69138.0,69134.0,0.164646]
["bitfinex","BTCUSD",1717409138437,0.001,69138.0,69135.0,0.1758]
["bitfinex","BTCUSD",1717409138670,0.001,69138.0,69136.0,0.144641]
["bitfinex","BTCUSD",1717409139558,0.1565,69143.0,69136.0,0.144641]
["bitfinex","BTCUSD",1717409139775,0.1565,69143.0,69142.0,0.02161435]
["bitfinex","BTCUSD",1717409140003,0.1565,69143.0,69136.0,0.144641]
["bitfinex","BTCUSD",1717409140223,0.1565,69143.0,69142.0,0.02161439]
["bitfinex","BTCUSD",1717409140403,0.1565,69143.0,69136.0,0.155641]
["bitfinex","BTCUSD",1717409140612,0.1565,69143.0,69136.0,0.144641]
["bitfinex","BTCUSD",1717409141029,0.24883791,69147.0,69142.0,0.0216069]
["bitfinex","BTCUSD",1717409141269,0.24883791,69147.0,69134.0,0.000946]
["bitfinex","BTCUSD",1717409141270,0.08006,69147.0,69143.0,0.02160698]
["bitfinex","BTCUSD",1717409141499,0.00086,69147.0,69143.0,0.02160698]
["bitfinex","BTCUSD",1717409142674,0.00086,69147.0,69144.0,0.02160698]
["bitfinex","BTCUSD",1717409144169,0.00086,69147.0,69146.0,0.0703]
["bitfinex","BTCUSD",1717409145869,0.00286,69147.0,69146.0,0.0703]
["bitfinex","BTCUSD",1717409146265,0.00386,69147.0,69146.0,0.0703]
["bitfinex","BTCUSD",1717409147249,0.00186,69147.0,69146.0,0.0703]
["bitfinex","BTCUSD",1717409147428,0.00186,69147.0,69146.0,0.0713]
["bitfinex","BTCUSD",1717409147875,0.00086,69147.0,69146.0,0.0713]
["bitfinex","BTCUSD",1717409148287,0.00086,69147.0,69146.0,0.0733]
["bitfinex","BTCUSD",1717409148677,0.00086,69147.0,69146.0,0.0713]
["bitfinex","BTCUSD",1717409148938,0.00086,69147.0,69146.0,0.0703]
["bitfinex","BTCUSD",1717409149371,0.00086,69147.0,69146.0,0.09190574]
["bitfinex","BTCUSD",1717409152007,0.00071536,69147.0,69146.0,0.09190574]
["bitfinex","BTCUSD",1717409154139,0.00071536,69147.0,69146.0,0.09191202]
["bitfinex","BTCUSD",1717409158508,0.00071536,69147.0,69146.0,0.0703]
["bitfinex","BTCUSD",1717409160168,0.00071536,69147.0,69146.0,0.0713]
["bitfinex","BTCUSD",1717409160998,0.00071536,69147.0,69146.0,0.0733]
["bitfinex","BTCUSD",1717409164045,0.00071536,69147.0,69146.0,0.08037684]
["bitfinex","BTCUSD",1717409164946,0.38649327,69147.0,69146.0,0.01007684]
["bitfinex","BTCUSD",1717409165364,0.39649327,69147.0,69146.0,0.003]
["bitfinex","BTCUSD",1717409165959,0.38649327,69147.0,69146.0,0.003]
["bitfinex","BTCUSD",1717409166604,0.53111227,69147.0,69146.0,0.003]
["bitfinex","BTCUSD",1717409167347,0.54111227,69147.0,69146.0,0.003]
["bitfinex","BTCUSD",1717409168452,0.53111227,69147.0,69146.0,0.003]
["bitfinex","BTCUSD",1717409168863,0.54111227,69147.0,69146.0,0.003]
["bitfinex","BTCUSD",1717409170965,0.54111227,69147.0,69146.0,0.001]
["bitfinex","BTCUSD",1717409171301,0.54111227,69147.0,69146.0,0.000895]
["bitfinex","BTCUSD",1717409171302,0.56411227,69147.0,69146.0,0.000895]
["bitfinex","BTCUSD",1717409172151,0.01,69146.0,69145.0,0.02160818]
["bitfinex","BTCUSD",1717409172329,0.40500997,69146.0,69145.0,0.02160818]
["bitfinex","BTCUSD",1717409172560,0.42800997,69146.0,69145.0,0.02160818]
["bitfinex","BTCUSD",1717409173546,0.42800997,69146.0,69145.0,0.02260818]
["bitfinex","BTCUSD",1717409173978,0.57263097,69146.0,69145.0,0.02260818]
["bitfinex","BTCUSD",1717409174212,0.57263097,69146.0,69145.0,0.02460818]
["bitfinex","BTCUSD",1717409174410,0.57263097,69146.0,69145.0,0.02555418]
["bitfinex","BTCUSD",1717409176056,0.56539891,69146.0,69145.0,0.02555418]
["bitfinex","BTCUSD",1717409177262,0.55539891,69146.0,69145.0,0.02555418]
["bitfinex","BTCUSD",1717409180296,0.01809479,69147.0,69145.0,0.02555418]
["bitfinex","BTCUSD",1717409180513,0.00071536,69147.0,69145.0,0.003946]
["bitfinex","BTCUSD",1717409180719,0.00071536,69147.0,69146.0,0.1772]
["bitfinex","BTCUSD",1717409181849,0.00071536,69147.0,69146.0,0.2475]
["bitfinex","BTCUSD",1717409184067,0.00071536,69147.0,69146.0,0.54756357]
["bitfinex","BTCUSD",1717409184269,0.00071536,69147.0,69146.0,0.69218457]
["bitfinex","BTCUSD",1717409184784,0.00071536,69147.0,69146.0,0.69418457]
["bitfinex","BTCUSD",1717409185211,0.00071536,69147.0,69146.0,0.69518457]
["bitfinex","BTCUSD",1717409186017,0.00071536,69147.0,69146.0,0.69418457]
["bitfinex","BTCUSD",1717409186262,0.00071536,69147.0,69146.0,0.69218457]
["bitfinex","BTCUSD",1717409187243,0.00071536,69147.0,69146.0,0.62188457]
["bitfinex","BTCUSD",1717409187600,0.00171536,69147.0,69146.0,0.69818457]
["bitfinex","BTCUSD",1717409188313,0.00171536,69147.0,69146.0,0.70518457]
["bitfinex","BTCUSD",1717409189437,0.00171536,69147.0,69146.0,0.63488457]
["bitfinex","BTCUSD",1717409189861,0.00171536,69147.0,69146.0,0.70518457]
["bitfinex","BTCUSD",1717409190473,0.00171536,69147.0,69146.0,0.63488457]
["bitfinex","BTCUSD",1717409190706,0.00171536,69147.0,69146.0,0.60528457]
["bitfinex","BTCUSD",1717409190890,0.00171536,69147.0,69146.0,0.52798457]
["bitfinex","BTCUSD",1717409191307,0.00171536,69147.0,69146.0,0.227921]
["bitfinex","BTCUSD",1717409194968,0.00171536,69147.0,69146.0,0.227921]
["bitfinex","BTCUSD",1717409195652,0.00171536,69147.0,69146.0,0.406821]
["bitfinex","BTCUSD",1717409195877,0.00171536,69147.0,69146.0,0.70687904]
["bitfinex","BTCUSD",1717409197437,0.00171536,69147.0,69146.0,0.63657904]
["bitfinex","BTCUSD",1717409197646,0.00171536,69147.0,69146.0,0.70687904]
["bitfinex","BTCUSD",1717409204737,0.00171536,69147.0,69146.0,0.63657904]
["bitfinex","BTCUSD",1717409204946,0.00171536,69147.0,69146.0,0.70687904]
["bitfinex","BTCUSD",1717409207216,0.47509327,69147.0,69146.0,0.31305804]
["bitfinex","BTCUSD",1717409207423,0.144644,69135.0,69130.0,0.04306257]
["bitfinex","BTCUSD",1717409207641,0.69091086,69135.0,69130.0,0.04306257]
["bitfinex","BTCUSD",1717409207854,0.69091086,69135.0,69118.0,0.0703]
["bitfinex","BTCUSD",1717409208044,0.71391086,69135.0,69118.0,0.0703]
["bitfinex","BTCUSD",1717409208699,0.71391086,69135.0,69121.0,0.0703]
["bitfinex","BTCUSD",1717409208919,0.64102191,69135.0,69134.0,0.001946]
["bitfinex","BTCUSD",1717409209098,0.64402191,69135.0,69134.0,0.001946]
["bitfinex","BTCUSD",1717409209764,0.57372191,69135.0,69134.0,0.001946]
["bitfinex","BTCUSD",1717409211039,0.56072191,69135.0,69134.0,0.000946]
["bitfinex","BTCUSD",1717409211243,0.57472191,69135.0,69134.0,0.000946]
["bitfinex","BTCUSD",1717409211668,0.57372191,69135.0,69134.0,0.000946]
["bitfinex","BTCUSD",1717409211866,0.57872191,69135.0,69134.0,0.000946]
["bitfinex","BTCUSD",1717409212292,0.57372191,69135.0,69134.0,0.000946]
["bitfinex","BTCUSD",1717409212495,0.57872191,69135.0,69134.0,0.000946]
["bitfinex","BTCUSD",1717409212837,0.56872191,69135.0,69134.0,0.000946]
["bitfinex","BTCUSD",1717409213027,0.57572191,69135.0,69134.0,0.000946]
["bitfinex","BTCUSD",1717409213446,0.57972191,69135.0,69134.0,0.000946]
["bitfinex","BTCUSD",1717409217945,0.67972191,69135.0,69134.0,0.000946]
["bitfinex","BTCUSD",1717409218537,0.57972191,69135.0,69134.0,0.000946]
["bitfinex","BTCUSD",1717409218677,0.56972191,69135.0,69134.0,0.000946]
["bitfinex","BTCUSD",1717409219106,0.67972191,69135.0,69134.0,0.000946]
["bitfinex","BTCUSD",1717409219310,0.57972191,69135.0,69134.0,0.000946]
["bitfinex","BTCUSD",1717409220458,0.67972191,69135.0,69134.0,0.000946]
["bitfinex","BTCUSD",1717409220708,0.56972191,69135.0,69134.0,0.000946]
["bitfinex","BTCUSD",1717409221095,0.57972191,69135.0,69134.0,0.000946]
["bitfinex","BTCUSD",1717409221313,0.57072191,69135.0,69134.0,0.000946]
["bitfinex","BTCUSD",1717409221741,0.57072191,69135.0,69134.0,0.001946]
["bitfinex","BTCUSD",1717409221742,0.58472191,69135.0,69134.0,0.001946]
["bitfinex","BTCUSD",1717409222394,0.58672191,69135.0,69134.0,0.001946]
["bitfinex","BTCUSD",1717409223010,0.57272191,69135.0,69134.0,0.001946]
["bitfinex","BTCUSD",1717409223401,0.57472191,69135.0,69134.0,0.001946]
["bitfinex","BTCUSD",1717409223608,0.56272191,69135.0,69134.0,0.000946]
["bitfinex","BTCUSD",1717409223805,0.56072191,69135.0,69134.0,0.000946]
["bitfinex","BTCUSD",1717409223978,0.56472191,69135.0,69134.0,0.000946]
["bitfinex","BTCUSD",1717409224178,0.56872191,69135.0,69134.0,0.000946]
["bitfinex","BTCUSD",1717409224614,0.56772191,69135.0,69134.0,0.000946]
["bitfinex","BTCUSD",1717409224838,0.57072191,69135.0,69134.0,0.000946]
["bitfinex","BTCUSD",1717409226036,0.01,69135.0,69134.0,0.000946]
["bitfinex","BTCUSD",1717409226656,0.007,69135.0,69134.0,0.000946]
["bitfinex","BTCUSD",1717409226862,0.00723297,69138.0,69134.0,0.000946]
["bitfinex","BTCUSD",1717409227062,0.003,69135.0,69134.0,0.000946]
["bitfinex","BTCUSD",1717409227266,0.004,69135.0,69134.0,0.006946]
["bitfinex","BTCUSD",1717409227481,0.001,69135.0,69134.0,0.000946]
["bitfinex","BTCUSD",1717409227890,0.003,69135.0,69134.0,0.006946]
["bitfinex","BTCUSD",1717409228108,0.001,69135.0,69134.0,0.000946]
["bitfinex","BTCUSD",1717409228562,0.002,69135.0,69134.0,0.006946]
["bitfinex","BTCUSD",1717409228777,0.001,69135.0,69134.0,0.000946]
["bitfinex","BTCUSD",1717409229200,0.144633,69141.0,69134.0,0.000946]
["bitfinex","BTCUSD",1717409229621,0.001,69135.0,69134.0,0.000946]
["bitfinex","BTCUSD",1717409230240,0.001,69135.0,69134.0,0.006946]
["bitfinex","BTCUSD",1717409231271,0.002,69135.0,69134.0,0.006946]
["bitfinex","BTCUSD",1717409231878,0.002,69135.0,69134.0,0.077246]
["bitfinex","BTCUSD",1717409238396,0.002,69135.0,69134.0,0.006946]
["bitfinex","BTCUSD",1717409238603,0.002,69135.0,69134.0,0.077246]
["bitfinex","BTCUSD",1717409243373,0.002,69135.0,69134.0,0.006946]
["bitfinex","BTCUSD",1717409243578,0.002,69135.0,69134.0,0.077246]
["bitfinex","BTCUSD",1717409248321,0.002,69135.0,69134.0,0.006946]
["bitfinex","BTCUSD",1717409248488,0.002,69135.0,69134.0,0.077246]
["bitfinex","BTCUSD",1717409248709,0.002,69135.0,69134.0,0.267246]
["bitfinex","BTCUSD",1717409248887,0.002,69135.0,69134.0,0.277246]
["bitfinex","BTCUSD",1717409249091,0.002,69135.0,69134.0,0.267246]
["bitfinex","BTCUSD",1717409249914,0.002,69135.0,69134.0,0.153446]
["bitfinex","BTCUSD",1717409250968,0.002,69135.0,69134.0,0.227792]
["bitfinex","BTCUSD",1717409251228,0.002,69135.0,69134.0,0.298092]
["bitfinex","BTCUSD",1717409251723,0.002,69135.0,69134.0,0.297992]
["bitfinex","BTCUSD",1717409260511,0.002,69135.0,69134.0,0.221792]
["bitfinex","BTCUSD",1717409264972,0.002,69135.0,69134.0,0.006646]
["bitfinex","BTCUSD",1717409265164,0.002,69135.0,69134.0,0.076946]
["bitfinex","BTCUSD",1717409265165,0.2382,69135.0,69134.0,0.076946]
["bitfinex","BTCUSD",1717409271173,0.2382,69135.0,69134.0,0.006646]
["bitfinex","BTCUSD",1717409271332,0.2382,69135.0,69134.0,0.076946]
["bitfinex","BTCUSD",1717409271930,0.2382,69135.0,69134.0,0.006646]
["bitfinex","BTCUSD",1717409272136,0.2382,69135.0,69134.0,0.076946]
["bitfinex","BTCUSD",1717409273225,0.2382,69135.0,69134.0,0.006646]
["bitfinex","BTCUSD",1717409273726,0.2382,69135.0,69134.0,0.076946]
["bitfinex","BTCUSD",1717409276671,0.23906,69135.0,69134.0,0.076946]
["bitfinex","BTCUSD",1717409280312,0.23906,69135.0,69134.0,0.221592]
["bitfinex","BTCUSD",1717409280458,0.16396,69135.0,69134.0,0.221592]
["bitfinex","BTCUSD",1717409282013,0.00286,69135.0,69134.0,0.221592]
["bitfinex","BTCUSD",1717409282860,0.00286,69135.0,69134.0,0.418592]
["bitfinex","BTCUSD",1717409286764,0.00286,69135.0,69134.0,0.304792]
["bitfinex","BTCUSD",1717409287992,0.00286,69135.0,69134.0,0.221592]
["bitfinex","BTCUSD",1717409293291,0.00286,69135.0,69134.0,0.221392]
["bitfinex","BTCUSD",1717409297336,0.00286,69135.0,69134.0,0.22818413]
["bitfinex","BTCUSD",1717409300233,0.00286,69135.0,69134.0,0.27058891]
["bitfinex","BTCUSD",1717409300439,0.00286,69135.0,69134.0,0.22758054]
["bitfinex","BTCUSD",1717409303839,0.00286,69135.0,69134.0,0.01263454]
["bitfinex","BTCUSD",1717409304048,0.00286,69135.0,69134.0,0.08293454]
["bitfinex","BTCUSD",1717409304418,0.13409263,69139.0,69134.0,0.08293454]
["bitfinex","BTCUSD",1717409304676,0.00723263,69138.0,69134.0,0.01263454]
["bitfinex","BTCUSD",1717409304854,0.00723263,69138.0,69137.0,0.0703]
["bitfinex","BTCUSD",1717409305281,0.00723263,69138.0,69137.0,0.07707648]
["bitfinex","BTCUSD",1717409306137,0.00723263,69138.0,69137.0,0.07907648]
["bitfinex","BTCUSD",1717409307915,0.00723263,69138.0,69137.0,0.08107648]
["bitfinex","BTCUSD",1717409309797,0.00723263,69138.0,69137.0,0.01077648]
["bitfinex","BTCUSD",1717409310015,0.00698263,69138.0,69137.0,0.08107648]
["bitfinex","BTCUSD",1717409314319,0.1536,69143.0,69137.0,0.08107648]
["bitfinex","BTCUSD",1717409314528,0.15276049,69142.0,69137.0,0.08107648]
["bitfinex","BTCUSD",1717409315078,0.0774,69141.0,69137.0,0.07907648]
["bitfinex","BTCUSD",1717409315254,0.00698258,69140.0,69137.0,0.07707648]
["bitfinex","BTCUSD",1717409315453,0.00698258,69140.0,69137.0,0.07807648]
["bitfinex","BTCUSD",1717409315712,0.00698258,69140.0,69137.0,0.08007648]
["bitfinex","BTCUSD",1717409316994,0.00698258,69140.0,69137.0,0.07807648]
["bitfinex","BTCUSD",1717409317196,0.00698258,69140.0,69137.0,0.08007648]
["bitfinex","BTCUSD",1717409317407,0.00698258,69140.0,69137.0,0.07907648]
["bitfinex","BTCUSD",1717409317606,0.00698258,69140.0,69138.0,0.0703]
["bitfinex","BTCUSD",1717409317607,0.1584,69139.0,69138.0,0.0703]
["bitfinex","BTCUSD",1717409318035,0.1584,69139.0,69138.0,0.07707112]
["bitfinex","BTCUSD",1717409318961,0.1584,69139.0,69138.0,0.07807112]
["bitfinex","BTCUSD",1717409320613,0.1584,69139.0,69138.0,0.07907112]
["bitfinex","BTCUSD",1717409322694,0.1584,69139.0,69138.0,0.00877112]
["bitfinex","BTCUSD",1717409322899,0.1584,69139.0,69138.0,0.07907112]
["bitfinex","BTCUSD",1717409325080,0.1584,69139.0,69138.0,0.00877112]
["bitfinex","BTCUSD",1717409325283,0.1584,69139.0,69138.0,0.07907112]
["bitfinex","BTCUSD",1717409327599,0.1584,69139.0,69138.0,0.07957112]
["bitfinex","BTCUSD",1717409329184,0.1584,69139.0,69138.0,0.00927112]
["bitfinex","BTCUSD",1717409329397,0.33717791,69139.0,69138.0,0.00927112]
["bitfinex","BTCUSD",1717409329603,0.41777791,69139.0,69138.0,0.00927112]
["bitfinex","BTCUSD",1717409329814,0.41777791,69139.0,69138.0,0.0025]
["bitfinex","BTCUSD",1717409330045,0.56241391,69139.0,69138.0,0.0025]
["bitfinex","BTCUSD",1717409330252,0.66241391,69139.0,69138.0,0.0025]
["bitfinex","BTCUSD",1717409330821,0.66241391,69139.0,69138.0,0.0015]
["bitfinex","BTCUSD",1717409331235,0.56241391,69139.0,69138.0,0.0015]
["bitfinex","BTCUSD",1717409331444,0.56941391,69139.0,69138.0,0.0025]
["bitfinex","BTCUSD",1717409331654,0.56941391,69139.0,69138.0,0.0015]
["bitfinex","BTCUSD",1717409331887,0.56241391,69139.0,69138.0,0.0005]
["bitfinex","BTCUSD",1717409332196,0.57841391,69139.0,69138.0,0.0015]
["bitfinex","BTCUSD",1717409332370,0.67841391,69139.0,69138.0,0.0015]
["bitfinex","BTCUSD",1717409332592,0.57841391,69139.0,69138.0,0.0015]
["bitfinex","BTCUSD",1717409335988,0.67841391,69139.0,69138.0,0.0015]
["bitfinex","BTCUSD",1717409336991,0.57841391,69139.0,69138.0,0.0015]
["bitfinex","BTCUSD",1717409337980,0.56841391,69139.0,69138.0,0.0015]
["bitfinex","BTCUSD",1717409338244,0.57841391,69139.0,69138.0,0.0015]
["bitfinex","BTCUSD",1717409339501,0.59606348,69139.0,69138.0,0.0015]
["bitfinex","BTCUSD",1717409340715,0.58606348,69139.0,69138.0,0.0015]
["bitfinex","BTCUSD",1717409340951,0.59606348,69139.0,69138.0,0.0015]
["bitfinex","BTCUSD",1717409341621,0.57181391,69139.0,69138.0,0.0015]
["bitfinex","BTCUSD",1717409341843,0.32941391,69139.0,69138.0,0.0015]
["bitfinex","BTCUSD",1717409342059,0.30641391,69139.0,69138.0,0.07858801]
["bitfinex","BTCUSD",1717409342279,0.016,69139.0,69138.0,0.1518]
["bitfinex","BTCUSD",1717409342548,0.016,69139.0,69138.0,0.15858801]
["bitfinex","BTCUSD",1717409344689,0.016,69139.0,69138.0,0.18019689]
["bitfinex","BTCUSD",1717409345147,0.016,69139.0,69138.0,0.15858801]
["bitfinex","BTCUSD",1717409346978,0.016,69139.0,69138.0,0.30865086]
["bitfinex","BTCUSD",1717409348330,0.016,69139.0,69138.0,0.30865084]
["bitfinex","BTCUSD",1717409351903,0.016,69139.0,69138.0,0.23835084]
["bitfinex","BTCUSD",1717409352110,0.016,69139.0,69138.0,0.30865084]
["bitfinex","BTCUSD",1717409361336,0.016,69139.0,69138.0,0.23835084]
["bitfinex","BTCUSD",1717409361614,0.016,69139.0,69138.0,0.30865084]
["bitfinex","BTCUSD",1717409368728,0.016,69139.0,69138.0,0.44735084]
["bitfinex","BTCUSD",1717409369584,0.016,69139.0,69138.0,0.30865084]
["bitfinex","BTCUSD",1717409370785,0.016,69139.0,69138.0,0.15835084]
["bitfinex","BTCUSD",1717409371027,0.016,69139.0,69138.0,0.22865084]
["bitfinex","BTCUSD",1717409372277,0.016,69139.0,69138.0,0.22864786]
["bitfinex","BTCUSD",1717409377508,0.016,69139.0,69138.0,0.22959386]
["bitfinex","BTCUSD",1717409378028,0.01686,69139.0,69138.0,0.22959386]
["bitfinex","BTCUSD",1717409385127,0.01686,69139.0,69138.0,0.15929386]
["bitfinex","BTCUSD",1717409385128,0.16263791,69139.0,69138.0,0.15929386]
["bitfinex","BTCUSD",1717409385324,0.42983791,69139.0,69138.0,0.15929386]
["bitfinex","BTCUSD",1717409386100,0.42983791,69139.0,69138.0,0.15929761]
["bitfinex","BTCUSD",1717409394035,0.58317391,69139.0,69138.0,0.15929761]
["bitfinex","BTCUSD",1717409394238,0.58317391,69139.0,69138.0,0.16216159]
["bitfinex","BTCUSD",1717409394491,0.58317391,69139.0,69138.0,0.1525096]
["bitfinex","BTCUSD",1717409394717,0.58317391,69139.0,69138.0,0.1621616]
["bitfinex","BTCUSD",1717409394849,0.58317391,69139.0,69138.0,0.1525096]
["bitfinex","BTCUSD",1717409396531,0.57317391,69139.0,69138.0,0.1525096]
["bitfinex","BTCUSD",1717409396918,0.58317391,69139.0,69138.0,0.1525096]
["bitfinex","BTCUSD",1717409397750,0.57317391,69139.0,69138.0,0.1525096]
["bitfinex","BTCUSD",1717409398307,0.58317391,69139.0,69138.0,0.1525096]
["bitfinex","BTCUSD",1717409398665,0.58317391,69139.0,69138.0,0.1475096]
["bitfinex","BTCUSD",1717409402472,1.07244591,69139.0,69138.0,0.1475096]
["bitfinex","BTCUSD",1717409402665,1.31019665,69139.0,69138.0,0.1475096]
["bitfinex","BTCUSD",1717409402909,1.26679572,69139.0,69138.0,0.1475096]
["bitfinex","BTCUSD",1717409403241,0.394844,69135.0,69134.0,0.000946]
["bitfinex","BTCUSD",1717409403454,0.80132881,69135.0,69134.0,0.000946]
["bitfinex","BTCUSD",1717409404275,0.80132884,69135.0,69134.0,0.000946]
["bitfinex","BTCUSD",1717409404565,0.75797172,69135.0,69134.0,0.000946]
["bitfinex","BTCUSD",1717409404909,0.77197172,69135.0,69134.0,0.000946]
["bitfinex","BTCUSD",1717409405960,0.88597172,69135.0,69134.0,0.000946]
["bitfinex","BTCUSD",1717409407793,0.78597172,69135.0,69134.0,0.000946]
["bitfinex","BTCUSD",1717409407991,0.88597172,69135.0,69134.0,0.000946]
["bitfinex","BTCUSD",1717409408216,0.86192191,69135.0,69134.0,0.000946]
["bitfinex","BTCUSD",1717409409393,1.15121091,69135.0,69134.0,0.000946]
["bitfinex","BTCUSD",1717409409692,1.05121091,69135.0,69134.0,0.000946]
["bitfinex","BTCUSD",1717409410874,1.15121091,69135.0,69134.0,0.000946]
["bitfinex","BTCUSD",1717409411082,1.05121091,69135.0,69134.0,0.000946]
["bitfinex","BTCUSD",1717409414314,1.15121091,69135.0,69134.0,0.000946]
["bitfinex","BTCUSD",1717409415393,1.05121091,69135.0,69134.0,0.000946]
["bitfinex","BTCUSD",1717409417623,1.17515657,69135.0,69134.0,0.000946]
["bitfinex","BTCUSD",1717409418181,1.07515657,69135.0,69134.0,0.00089074]
["bitfinex","BTCUSD",1717409419408,1.17515657,69135.0,69134.0,0.00089074]
["bitfinex","BTCUSD",1717409421875,1.27515657,69135.0,69134.0,0.00089074]
["bitfinex","BTCUSD",1717409422082,1.71674557,69135.0,69134.0,0.00089074]
["bitfinex","BTCUSD",1717409422294,1.64644557,69135.0,69134.0,0.00089074]
["bitfinex","BTCUSD",1717409422506,1.71674557,69135.0,69134.0,0.00089074]
["bitfinex","BTCUSD",1717409423136,1.70274557,69135.0,69134.0,0.00089074]
["bitfinex","BTCUSD",1717409423367,1.68874557,69135.0,69134.0,0.00089074]
["bitfinex","BTCUSD",1717409423843,1.70274557,69135.0,69134.0,0.00089074]
["bitfinex","BTCUSD",1717409424827,1.71674557,69135.0,69134.0,0.00089074]
["bitfinex","BTCUSD",1717409425764,1.39204557,69135.0,69134.0,0.00089074]
["bitfinex","BTCUSD",1717409425963,1.46234557,69135.0,69134.0,0.00089074]
["bitfinex","BTCUSD",1717409426196,1.36234557,69135.0,69134.0,0.00089074]
["bitfinex","BTCUSD",1717409426413,1.46234557,69135.0,69134.0,0.00089074]
["bitfinex","BTCUSD",1717409432629,1.36234557,69135.0,69134.0,0.00089074]
["bitfinex","BTCUSD",1717409433212,1.4056172,69135.0,69134.0,0.00089074]
["bitfinex","BTCUSD",1717409435295,1.5056172,69135.0,69134.0,0.00089074]
["bitfinex","BTCUSD",1717409436248,1.46234557,69135.0,69134.0,0.00089074]
["bitfinex","BTCUSD",1717409437007,1.52939236,69135.0,69134.0,0.00089074]
["bitfinex","BTCUSD",1717409438190,1.59430667,69135.0,69134.0,0.00089074]
["bitfinex","BTCUSD",1717409439350,1.52939236,69135.0,69134.0,0.00089074]
["bitfinex","BTCUSD",1717409441559,1.61594477,69135.0,69134.0,0.00089074]
["bitfinex","BTCUSD",1717409443500,1.76175031,69135.0,69134.0,0.00089074]
["bitfinex","BTCUSD",1717409443762,1.61594477,69135.0,69134.0,0.00089074]
["bitfinex","BTCUSD",1717409444037,1.71594477,69135.0,69134.0,0.00089074]
["bitfinex","BTCUSD",1717409444292,0.154669,69123.0,69122.0,0.078]
["bitfinex","BTCUSD",1717409444518,0.32344691,69123.0,69122.0,0.078]
["bitfinex","BTCUSD",1717409444736,0.32344691,69123.0,69122.0,0.08784202]
["bitfinex","BTCUSD",1717409444951,0.32344691,69123.0,69122.0,0.078]
["bitfinex","BTCUSD",1717409445197,0.32344691,69123.0,69122.0,0.08784202]
["bitfinex","BTCUSD",1717409445422,0.32344691,69123.0,69122.0,0.00984202]
["bitfinex","BTCUSD",1717409445657,0.32344691,69123.0,69122.0,0.08]
["bitfinex","BTCUSD",1717409445875,0.34733315,69123.0,69122.0,0.28]
["bitfinex","BTCUSD",1717409446151,0.35133315,69123.0,69122.0,0.28]
["bitfinex","BTCUSD",1717409446851,0.35533315,69123.0,69122.0,0.28]
["bitfinex","BTCUSD",1717409447760,0.35533315,69123.0,69122.0,0.28984299]
["bitfinex","BTCUSD",1717409448239,0.35533315,69123.0,69122.0,0.2]
["bitfinex","BTCUSD",1717409448507,0.35541619,69123.0,69122.0,0.2]
["bitfinex","BTCUSD",1717409448768,0.39877489,69123.0,69122.0,0.2]
["bitfinex","BTCUSD",1717409449534,0.68811389,69123.0,69122.0,0.2]
["bitfinex","BTCUSD",1717409449938,0.78811389,69123.0,69122.0,0.2]
["bitfinex","BTCUSD",1717409450144,0.68811389,69123.0,69122.0,0.2]
["bitfinex","BTCUSD",1717409450804,0.68411389,69123.0,69122.0,0.2]
["bitfinex","BTCUSD",1717409451316,0.64875519,69123.0,69122.0,0.2]
["bitfinex","BTCUSD",1717409451923,0.64475519,69123.0,69122.0,0.2]
["bitfinex","BTCUSD",1717409452137,0.68811389,69123.0,69122.0,0.2]
["bitfinex","BTCUSD",1717409452334,0.69611389,69123.0,69122.0,0.2]
["bitfinex","BTCUSD",1717409452613,0.69613139,69123.0,69122.0,0.2]
["bitfinex","BTCUSD",1717409452840,0.68013139,69123.0,69122.0,0.2]
["bitfinex","BTCUSD",1717409453043,0.68012938,69123.0,69122.0,0.2]
["bitfinex","BTCUSD",1717409453195,0.69812938,69123.0,69122.0,0.2]
["bitfinex","BTCUSD",1717409453399,0.68812986,69123.0,69122.0,0.2]
["bitfinex","BTCUSD",1717409453598,0.65475519,69123.0,69122.0,0.2]
["bitfinex","BTCUSD",1717409453808,0.65475519,69123.0,69122.0,0.2773]
["bitfinex","BTCUSD",1717409453959,0.64475519,69123.0,69122.0,0.2773]
["bitfinex","BTCUSD",1717409454174,0.65475519,69123.0,69122.0,0.416]
["bitfinex","BTCUSD",1717409459363,0.65475519,69123.0,69122.0,0.2773]
["bitfinex","BTCUSD",1717409460647,0.69812741,69123.0,69122.0,0.2773]
["bitfinex","BTCUSD",1717409462737,0.67415813,69123.0,69122.0,0.2773]
["bitfinex","BTCUSD",1717409462955,0.69813404,69123.0,69122.0,0.2773]
["bitfinex","BTCUSD",1717409464444,0.39879504,69123.0,69122.0,0.2773]
["bitfinex","BTCUSD",1717409464664,0.04197591,69123.0,69122.0,0.416]
["bitfinex","BTCUSD",1717409464872,0.018,69123.0,69122.0,0.416]
["bitfinex","BTCUSD",1717409466339,0.009,69123.0,69122.0,0.416]
["bitfinex","BTCUSD",1717409466548,0.009,69123.0,69122.0,0.49104569]
["bitfinex","BTCUSD",1717409466755,0.006,69123.0,69122.0,0.49104569]
["bitfinex","BTCUSD",1717409466954,0.006,69123.0,69122.0,0.56134569]
["bitfinex","BTCUSD",1717409467165,0.012,69123.0,69122.0,0.56134569]
["bitfinex","BTCUSD",1717409467373,0.006,69123.0,69122.0,0.56134569]
["bitfinex","BTCUSD",1717409467577,0.144642,69136.0,69122.0,0.34534569]
["bitfinex","BTCUSD",1717409467807,0.004,69123.0,69122.0,0.2]
["bitfinex","BTCUSD",1717409468024,0.004,69123.0,69122.0,0.202]
["bitfinex","BTCUSD",1717409468241,0.004,69123.0,69122.0,0.4886]
["bitfinex","BTCUSD",1717409468645,0.004,69123.0,69122.0,0.4916]
["bitfinex","BTCUSD",1717409468646,0.005,69123.0,69122.0,0.4916]
["bitfinex","BTCUSD",1717409470073,0.001,69123.0,69122.0,0.4916]
["bitfinex","BTCUSD",1717409470498,0.002,69123.0,69122.0,0.4916]
["bitfinex","BTCUSD",1717409476561,0.002,69123.0,69122.0,0.492546]
["bitfinex","BTCUSD",1717409480079,0.002,69123.0,69122.0,0.422246]
["bitfinex","BTCUSD",1717409480288,0.002,69123.0,69122.0,0.492546]
["bitfinex","BTCUSD",1717409480696,0.002,69123.0,69122.0,0.422246]
["bitfinex","BTCUSD",1717409480910,0.002,69123.0,69122.0,0.492546]
["bitfinex","BTCUSD",1717409490104,0.002,69123.0,69122.0,0.467546]
["bitfinex","BTCUSD",1717409492741,0.002,69123.0,69122.0,0.622217]
["bitfinex","BTCUSD",1717409494722,0.002,69123.0,69122.0,0.551917]
["bitfinex","BTCUSD",1717409494912,0.002,69123.0,69122.0,0.622217]
["bitfinex","BTCUSD",1717409507686,0.002,69123.0,69122.0,0.602217]
["bitfinex","BTCUSD",1717409508265,0.002,69123.0,69122.0,0.64535412]
["bitfinex","BTCUSD",1717409509385,0.002,69123.0,69122.0,0.602217]
["bitfinex","BTCUSD",1717409510836,0.002,69123.0,69122.0,0.97783424]
["bitfinex","BTCUSD",1717409511034,0.002,69123.0,69122.0,0.9994028]
["bitfinex","BTCUSD",1717409511804,0.001,69123.0,69122.0,0.9994028]
["bitfinex","BTCUSD",1717409512006,0.002,69123.0,69122.0,0.9994028]
["bitfinex","BTCUSD",1717409512457,0.002,69123.0,69122.0,1.0994028]
["bitfinex","BTCUSD",1717409512663,0.001,69123.0,69122.0,1.0964028]
["bitfinex","BTCUSD",1717409513047,0.002,69123.0,69122.0,1.1054028]
["bitfinex","BTCUSD",1717409514583,0.00286,69123.0,69122.0,1.0054028]
["bitfinex","BTCUSD",1717409516272,0.00286,69123.0,69122.0,1.1054028]
["bitfinex","BTCUSD",1717409516886,0.00286,69123.0,69122.0,0.99756]
["bitfinex","BTCUSD",1717409517442,0.00286,69123.0,69122.0,1.10550011]
["bitfinex","BTCUSD",1717409517973,0.00286,69123.0,69122.0,1.00550011]
["bitfinex","BTCUSD",1717409518924,0.00286,69123.0,69122.0,1.02303666]
["bitfinex","BTCUSD",1717409520411,0.00286,69123.0,69122.0,1.03385241]
["bitfinex","BTCUSD",1717409521343,0.00286,69123.0,69122.0,0.9259123]
["bitfinex","BTCUSD",1717409521571,0.00286,69123.0,69122.0,1.03385922]
["bitfinex","BTCUSD",1717409522197,0.00286,69123.0,69122.0,0.9259123]
["bitfinex","BTCUSD",1717409522764,0.00286,69123.0,69122.0,1.03386189]
["bitfinex","BTCUSD",1717409523268,0.00286,69123.0,69122.0,0.9259123]
["bitfinex","BTCUSD",1717409524702,0.00286,69123.0,69122.0,0.91591029]
["bitfinex","BTCUSD",1717409531368,0.00286,69123.0,69122.0,0.91586036]
["bitfinex","BTCUSD",1717409532365,0.00286,69123.0,69122.0,0.91586034]
["bitfinex","BTCUSD",1717409534502,0.00286,69123.0,69122.0,0.90504655]
["bitfinex","BTCUSD",1717409541890,0.00286,69123.0,69122.0,0.69604655]
["bitfinex","BTCUSD",1717409542092,0.00286,69123.0,69122.0,0.76634655]
["bitfinex","BTCUSD",1717409548047,0.00286,69123.0,69122.0,0.68674655]
["bitfinex","BTCUSD",1717409551886,0.00286,69123.0,69122.0,0.67674655]
["bitfinex","BTCUSD",1717409552314,0.00286,69123.0,69122.0,0.68674655]
["bitfinex","BTCUSD",1717409552508,0.16786,69123.0,69122.0,0.68674655]
["bitfinex","BTCUSD",1717409553250,0.16786,69123.0,69122.0,0.98687182]
["bitfinex","BTCUSD",1717409553818,0.16786,69123.0,69122.0,0.97687182]
["bitfinex","BTCUSD",1717409554027,0.16786,69123.0,69122.0,0.98687182]
["bitfinex","BTCUSD",1717409554430,0.16786,69123.0,69122.0,0.66999227]
["bitfinex","BTCUSD",1717409554647,0.25076,69123.0,69122.0,0.66999227]
["bitfinex","BTCUSD",1717409554861,0.25076,69123.0,69122.0,0.68081199]
["bitfinex","BTCUSD",1717409558765,0.25076,69123.0,69122.0,0.59969227]
["bitfinex","BTCUSD",1717409558984,0.25076,69123.0,69122.0,0.66999227]
["bitfinex","BTCUSD",1717409559445,0.25076,69123.0,69122.0,0.73489797]
["bitfinex","BTCUSD",1717409560043,0.24976,69123.0,69122.0,0.66099227]
["bitfinex","BTCUSD",1717409560442,0.24976,69123.0,69122.0,0.66999227]
["bitfinex","BTCUSD",1717409560845,0.24976,69123.0,69122.0,0.66699227]
["bitfinex","BTCUSD",1717409561366,0.24976,69123.0,69122.0,0.71024615]
["bitfinex","BTCUSD",1717409561558,0.24876,69123.0,69122.0,0.70424615]
["bitfinex","BTCUSD",1717409562374,0.24976,69123.0,69122.0,0.71024615]
["bitfinex","BTCUSD",1717409562977,0.25076,69123.0,69122.0,0.71724615]
["bitfinex","BTCUSD",1717409563204,0.25076,69123.0,69122.0,0.41712088]
["bitfinex","BTCUSD",1717409563402,0.25076,69123.0,69122.0,0.373867]
["bitfinex","BTCUSD",1717409564607,0.25076,69123.0,69122.0,0.303567]
["bitfinex","BTCUSD",1717409565179,0.25076,69123.0,69122.0,0.373867]
["bitfinex","BTCUSD",1717409565835,0.25076,69123.0,69122.0,0.303567]
["bitfinex","BTCUSD",1717409566104,0.25076,69123.0,69122.0,0.373867]
["bitfinex","BTCUSD",1717409567438,0.25076,69123.0,69122.0,0.303567]
["bitfinex","BTCUSD",1717409567677,0.25076,69123.0,69122.0,0.373867]
["bitfinex","BTCUSD",1717409569260,0.00286,69123.0,69122.0,0.373867]
["bitfinex","BTCUSD",1717409569493,0.00286,69123.0,69122.0,0.41708898]
["bitfinex","BTCUSD",1717409569756,0.00286,69123.0,69122.0,0.42708898]
["bitfinex","BTCUSD",1717409570782,0.00286,69123.0,69122.0,0.41708898]
["bitfinex","BTCUSD",1717409571789,0.00286,69123.0,69122.0,0.42708898]
["bitfinex","BTCUSD",1717409573375,0.00286,69123.0,69122.0,0.41708898]
["bitfinex","BTCUSD",1717409576207,0.00286,69123.0,69122.0,0.42734488]
["bitfinex","BTCUSD",1717409582066,0.00286,69123.0,69122.0,0.42396771]
["bitfinex","BTCUSD",1717409582450,0.00286,69123.0,69122.0,0.35366771]
["bitfinex","BTCUSD",1717409582692,0.00286,69123.0,69122.0,0.42396771]
["bitfinex","BTCUSD",1717409587010,0.00286,69123.0,69122.0,0.38074573]
["bitfinex","BTCUSD",1717409587177,0.00286,69123.0,69122.0,0.42397235]
["bitfinex","BTCUSD",1717409588389,0.00286,69123.0,69122.0,0.38074573]
["bitfinex","BTCUSD",1717409591489,0.00286,69123.0,69122.0,1.38074573]
["bitfinex","BTCUSD",1717409593179,0.24586,69123.0,69122.0,1.38074573]
["bitfinex","BTCUSD",1717409594868,0.24586,69123.0,69122.0,1.4455886]
["bitfinex","BTCUSD",1717409596324,0.24586,69123.0,69122.0,1.38074573]
["bitfinex","BTCUSD",1717409596527,0.24586,69123.0,69122.0,1.44561992]
["bitfinex","BTCUSD",1717409599263,0.24586,69123.0,69122.0,1.38074573]
["bitfinex","BTCUSD",1717409601033,0.24586,69123.0,69122.0,1.31044573]
["bitfinex","BTCUSD",1717409601270,0.24586,69123.0,69122.0,1.38074573]
["bitfinex","BTCUSD",1717409603237,0.24586,69123.0,69122.0,1.46728055]
["bitfinex","BTCUSD",1717409603630,0.00286,69123.0,69122.0,1.47728055]
["bitfinex","BTCUSD",1717409604446,0.00286,69123.0,69122.0,1.46364573]
["bitfinex","BTCUSD",1717409604640,0.00286,69123.0,69122.0,1.47364573]
["bitfinex","BTCUSD",1717409605068,0.00286,69123.0,69122.0,1.58183564]
["bitfinex","BTCUSD",1717409605880,0.00286,69123.0,69122.0,1.57183564]
["bitfinex","BTCUSD",1717409606234,0.00286,69123.0,69122.0,1.58183564]
["bitfinex","BTCUSD",1717409606922,0.00286,69123.0,69122.0,1.57183564]
["bitfinex","BTCUSD",1717409607125,0.00286,69123.0,69122.0,1.58183564]
["bitfinex","BTCUSD",1717409607275,0.00286,69123.0,69122.0,1.65687177]
["bitfinex","BTCUSD",1717409607746,0.00286,69123.0,69122.0,1.49367177]
["bitfinex","BTCUSD",1717409607955,0.00286,69123.0,69122.0,1.57397177]
["bitfinex","BTCUSD",1717409608354,0.00286,69123.0,69122.0,1.56397177]
["bitfinex","BTCUSD",1717409609016,0.00286,69123.0,69122.0,1.45578186]
["bitfinex","BTCUSD",1717409612561,0.00286,69123.0,69122.0,1.45578313]
["bitfinex","BTCUSD",1717409613657,0.24036,69123.0,69122.0,1.45578313]
["bitfinex","BTCUSD",1717409616646,0.24036,69123.0,69122.0,1.45578582]
["bitfinex","BTCUSD",1717409620318,0.24036,69123.0,69122.0,1.38548582]
["bitfinex","BTCUSD",1717409620519,0.24036,69123.0,69122.0,1.45578582]
["bitfinex","BTCUSD",1717409620925,0.24036,69123.0,69122.0,1.38548582]
["bitfinex","BTCUSD",1717409621121,0.24036,69123.0,69122.0,1.45578582]
["bitfinex","BTCUSD",1717409626430,0.24036,69123.0,69122.0,1.38548582]
["bitfinex","BTCUSD",1717409626644,0.24036,69123.0,69122.0,1.45041493]
["bitfinex","BTCUSD",1717409626868,0.24036,69123.0,69122.0,1.45578582]
["bitfinex","BTCUSD",1717409627531,0.24036,69123.0,69122.0,1.31111482]
["bitfinex","BTCUSD",1717409628397,0.24036,69123.0,69122.0,1.35439889]
["bitfinex","BTCUSD",1717409634036,0.24036,69123.0,69122.0,1.28409889]
["bitfinex","BTCUSD",1717409634365,0.24036,69123.0,69122.0,1.24081482]
["bitfinex","BTCUSD",1717409634366,0.53080691,69123.0,69122.0,1.24081482]
["bitfinex","BTCUSD",1717409634579,0.56380691,69123.0,69122.0,1.16577473]
["bitfinex","BTCUSD",1717409635206,0.65613295,69123.0,69122.0,1.16577473]
["bitfinex","BTCUSD",1717409635421,0.63310691,69123.0,69122.0,1.15277473]
["bitfinex","BTCUSD",1717409635651,0.65431599,69123.0,69122.0,1.145896]
["bitfinex","BTCUSD",1717409635857,0.66031599,69123.0,69122.0,1.145896]
["bitfinex","BTCUSD",1717409636074,0.66631599,69123.0,69122.0,1.15499732]
["bitfinex","BTCUSD",1717409636278,0.65431599,69123.0,69122.0,1.15399732]
["bitfinex","BTCUSD",1717409636516,0.63210691,69123.0,69122.0,1.15399732]
["bitfinex","BTCUSD",1717409636742,0.6733176,69123.0,69122.0,1.15499732]
["bitfinex","BTCUSD",1717409637383,0.65110691,69123.0,69122.0,1.15499732]
["bitfinex","BTCUSD",1717409637714,0.65110691,69123.0,69122.0,1.146896]
["bitfinex","BTCUSD",1717409639227,0.65110691,69123.0,69122.0,1.15503758]
["bitfinex","BTCUSD",1717409640165,0.75110691,69123.0,69122.0,1.15503758]
["bitfinex","BTCUSD",1717409640456,0.78142583,69123.0,69122.0,1.146896]
["bitfinex","BTCUSD",1717409640601,1.07076483,69123.0,69122.0,1.146896]
["bitfinex","BTCUSD",1717409640965,1.07076483,69123.0,69122.0,1.15503803]
["bitfinex","BTCUSD",1717409641373,1.46010383,69123.0,69122.0,0.98843803]
["bitfinex","BTCUSD",1717409641601,1.56010383,69123.0,69122.0,0.98843803]
["bitfinex","BTCUSD",1717409642054,1.60351723,69123.0,69122.0,0.98843803]
["bitfinex","BTCUSD",1717409642267,1.60351723,69123.0,69122.0,0.98743803]
["bitfinex","BTCUSD",1717409642268,1.55120739,69123.0,69122.0,0.98743803]
["bitfinex","BTCUSD",1717409642472,1.54120739,69123.0,69122.0,0.98743803]
["bitfinex","BTCUSD",1717409642877,1.55520739,69123.0,69122.0,0.979296]
["bitfinex","BTCUSD",1717409643089,1.56920739,69123.0,69122.0,0.979296]
["bitfinex","BTCUSD",1717409643292,1.56920739,69123.0,69122.0,0.98744448]
["bitfinex","BTCUSD",1717409643736,1.55520739,69123.0,69122.0,0.98744448]
["bitfinex","BTCUSD",1717409643964,1.54120739,69123.0,69122.0,0.98744448]
["bitfinex","BTCUSD",1717409644163,1.55520739,69123.0,69122.0,0.98744448]
["bitfinex","BTCUSD",1717409644364,1.55520739,69123.0,69122.0,0.979296]
["bitfinex","BTCUSD",1717409644800,1.55520739,69123.0,69122.0,0.98744744]
["bitfinex","BTCUSD",1717409645641,1.56920739,69123.0,69122.0,0.98744744]
["bitfinex","BTCUSD",1717409647521,1.56917944,69123.0,69122.0,0.98744744]
["bitfinex","BTCUSD",1717409648085,1.53878491,69123.0,69122.0,0.98744744]
["bitfinex","BTCUSD",1717409648320,1.56918499,69123.0,69122.0,0.98744744]
["bitfinex","BTCUSD",1717409648967,1.56918499,69123.0,69122.0,0.98839344]
["bitfinex","BTCUSD",1717409656715,1.49888499,69123.0,69122.0,0.98839344]
["bitfinex","BTCUSD",1717409656887,1.56918499,69123.0,69122.0,0.98839344]
["bitfinex","BTCUSD",1717409657521,0.77204599,69123.0,69122.0,0.98839344]
["bitfinex","BTCUSD",1717409657747,0.45970699,69123.0,69122.0,0.98839344]
["bitfinex","BTCUSD",1717409657965,0.42930691,69123.0,69122.0,0.98839344]
["bitfinex","BTCUSD",1717409658383,0.80174591,69123.0,69122.0,0.98839344]
["bitfinex","BTCUSD",1717409658527,1.05736296,69123.0,69122.0,0.98839344]
["bitfinex","BTCUSD",1717409658981,1.04336296,69123.0,69122.0,0.98839344]
["bitfinex","BTCUSD",1717409659339,1.14336296,69123.0,69122.0,0.98839344]
["bitfinex","BTCUSD",1717409659839,1.18036296,69123.0,69122.0,0.98839344]
["bitfinex","BTCUSD",1717409660156,1.08029612,69123.0,69122.0,0.98839344]
["bitfinex","BTCUSD",1717409660376,1.06629612,69123.0,69122.0,0.98839344]
["bitfinex","BTCUSD",1717409660579,1.06629612,69123.0,69122.0,0.980242]
["bitfinex","BTCUSD",1717409660879,1.08029612,69123.0,69122.0,0.980242]
["bitfinex","BTCUSD",1717409661082,1.06629612,69123.0,69122.0,0.98838556]
["bitfinex","BTCUSD",1717409661481,1.08029612,69123.0,69122.0,0.98838556]
["bitfinex","BTCUSD",1717409662231,0.72065712,69123.0,69122.0,0.98838556]
["bitfinex","BTCUSD",1717409663763,0.56575712,69123.0,69122.0,0.98838556]
["bitfinex","BTCUSD",1717409663967,0.48265712,69123.0,69122.0,0.98838556]
["bitfinex","BTCUSD",1717409665307,0.34965712,69123.0,69122.0,1.22028556]
["bitfinex","BTCUSD",1717409665744,0.173529,69123.0,69122.0,1.22028556]
["bitfinex","BTCUSD",1717409666214,0.159529,69123.0,69122.0,1.22028556]
["bitfinex","BTCUSD",1717409666676,0.173529,69123.0,69122.0,1.22028556]
["bitfinex","BTCUSD",1717409667286,0.159529,69123.0,69122.0,1.22028556]
["bitfinex","BTCUSD",1717409667590,0.152529,69123.0,69122.0,1.22028556]
["bitfinex","BTCUSD",1717409667966,0.166529,69123.0,69122.0,1.22028556]
["bitfinex","BTCUSD",1717409668412,0.152529,69123.0,69122.0,1.22028556]
["bitfinex","BTCUSD",1717409668613,0.29830691,69123.0,69122.0,0.98838556]
["bitfinex","BTCUSD",1717409668812,0.3674495,69123.0,69122.0,0.98838556]
["bitfinex","BTCUSD",1717409670823,0.3574495,69123.0,69122.0,0.98838556]
["bitfinex","BTCUSD",1717409671226,0.3674495,69123.0,69122.0,0.98838556]
["bitfinex","BTCUSD",1717409672994,0.36752749,69123.0,69122.0,0.98838556]
["bitfinex","BTCUSD",1717409676618,0.35752749,69123.0,69122.0,0.98838556]
["bitfinex","BTCUSD",1717409677461,0.36752749,69123.0,69122.0,0.98838556]
["bitfinex","BTCUSD",1717409680644,0.36752749,69123.0,69122.0,0.980242]
["bitfinex","BTCUSD",1717409681005,0.36752749,69123.0,69122.0,0.98838387]
["bitfinex","BTCUSD",1717409681833,0.60592749,69123.0,69122.0,0.98838387]
["bitfinex","BTCUSD",1717409682839,0.60592749,69123.0,69122.0,0.980242]
["bitfinex","BTCUSD",1717409683158,0.60592749,69123.0,69122.0,0.9870579]
["bitfinex","BTCUSD",1717409688713,0.70592749,69123.0,69122.0,0.9870579]
["bitfinex","BTCUSD",1717409689658,0.60592749,69123.0,69122.0,0.9870579]
["bitfinex","BTCUSD",1717409690070,0.60592749,69123.0,69122.0,0.980242]
["bitfinex","BTCUSD",1717409690269,0.60592749,69123.0,69122.0,0.98706431]
["bitfinex","BTCUSD",1717409696042,0.89526649,69123.0,69122.0,0.98706431]
["bitfinex","BTCUSD",1717409696364,0.88826649,69123.0,69122.0,0.980242]
["bitfinex","BTCUSD",1717409696569,0.88826649,69123.0,69122.0,0.98706424]
["bitfinex","BTCUSD",1717409696927,0.90226649,69123.0,69122.0,0.98706424]
["bitfinex","BTCUSD",1717409697128,0.89626649,69123.0,69122.0,0.98706424]
["bitfinex","BTCUSD",1717409697347,0.88226649,69123.0,69122.0,0.98706424]
["bitfinex","BTCUSD",1717409697573,0.89626649,69123.0,69122.0,0.98706424]
["bitfinex","BTCUSD",1717409697780,0.89626649,69123.0,69122.0,0.980242]
["bitfinex","BTCUSD",1717409697781,0.86604591,69123.0,69122.0,0.980242]
["bitfinex","BTCUSD",1717409697965,0.89617914,69123.0,69122.0,0.980242]
["bitfinex","BTCUSD",1717409698339,0.91017914,69123.0,69122.0,0.980242]
["bitfinex","BTCUSD",1717409699749,0.91017914,69123.0,69122.0,0.98706521]
["bitfinex","BTCUSD",1717409700487,0.95355845,69123.0,69122.0,0.98706521]
["bitfinex","BTCUSD",1717409700616,0.93955845,69123.0,69122.0,0.98706521]
["bitfinex","BTCUSD",1717409701036,0.50451945,69123.0,69122.0,0.980242]
["bitfinex","BTCUSD",1717409701247,0.49451945,69123.0,69122.0,0.980242]
["bitfinex","BTCUSD",1717409701443,0.41581945,69123.0,69122.0,0.9870653]
["bitfinex","BTCUSD",1717409701695,0.40181945,69123.0,69122.0,0.0077693]
["bitfinex","BTCUSD",1717409702100,0.41581945,69123.0,69122.0,0.2374693]
["bitfinex","BTCUSD",1717409702307,0.41581945,69123.0,69122.0,0.230646]
["bitfinex","BTCUSD",1717409702684,0.41581945,69123.0,69122.0,0.23746935]
["bitfinex","BTCUSD",1717409705681,0.37244014,69123.0,69122.0,0.23746935]
["bitfinex","BTCUSD",1717409706223,0.37244014,69123.0,69122.0,0.230646]
["bitfinex","BTCUSD",1717409706723,0.37244014,69123.0,69122.0,0.23746674]
["bitfinex","BTCUSD",1717409707872,0.41584825,69123.0,69122.0,0.23746674]
["bitfinex","BTCUSD",1717409708292,0.41584825,69123.0,69122.0,0.230646]
["bitfinex","BTCUSD",1717409708706,0.41584825,69123.0,69122.0,0.23746698]
["bitfinex","BTCUSD",1717409710509,0.38571502,69123.0,69122.0,0.23746698]
["bitfinex","BTCUSD",1717409710722,0.41580763,69123.0,69122.0,0.23746698]
["bitfinex","BTCUSD",1717409711129,0.37239952,69123.0,69122.0,0.23746698]
["bitfinex","BTCUSD",1717409711334,0.4158139,69123.0,69122.0,0.23746698]
["bitfinex","BTCUSD",1717409712526,0.34230691,69123.0,69122.0,0.23746698]
["bitfinex","BTCUSD",1717409712775,0.41581406,69123.0,69122.0,0.23746698]
["bitfinex","BTCUSD",1717409714542,0.37239456,69123.0,69122.0,0.23746698]
["bitfinex","BTCUSD",1717409715605,0.37237666,69123.0,69122.0,0.23746698]
["bitfinex","BTCUSD",1717409716350,0.38237666,69123.0,69122.0,0.23746698]
["bitfinex","BTCUSD",1717409716552,0.37237666,69123.0,69122.0,0.23746698]
["bitfinex","BTCUSD",1717409717282,0.37237666,69123.0,69122.0,0.08576698]
["bitfinex","BTCUSD",1717409717617,0.37237666,69123.0,69122.0,0.078946]
["bitfinex","BTCUSD",1717409718254,0.37237666,69123.0,69122.0,0.08649219]
["bitfinex","BTCUSD",1717409721222,0.41579834,69123.0,69122.0,0.08649219]
["bitfinex","BTCUSD",1717409721441,0.37237666,69123.0,69122.0,0.08649219]
["bitfinex","BTCUSD",1717409722690,0.41579803,69123.0,69122.0,0.08649219]
["bitfinex","BTCUSD",1717409724000,0.41579803,69123.0,69122.0,0.00849219]
["bitfinex","BTCUSD",1717409724587,0.37237666,69123.0,69122.0,0.00849219]
["bitfinex","BTCUSD",1717409724963,0.41579757,69123.0,69122.0,0.00849219]
["bitfinex","BTCUSD",1717409727094,0.41585777,69123.0,69122.0,0.00849219]
["bitfinex","BTCUSD",1717409729005,0.65845746,69123.0,69122.0,0.00849219]
["bitfinex","BTCUSD",1717409729140,0.61503735,69123.0,69122.0,0.00849219]
["bitfinex","BTCUSD",1717409729354,0.61503735,69123.0,69122.0,0.000946]
["bitfinex","BTCUSD",1717409734198,0.58490691,69123.0,69122.0,0.000946]
["bitfinex","BTCUSD",1717409734402,0.60502604,69123.0,69122.0,0.000946]
["bitfinex","BTCUSD",1717409734603,0.61502604,69123.0,69122.0,0.000946]
["bitfinex","BTCUSD",1717409735568,0.61502765,69123.0,69122.0,0.000946]
["bitfinex","BTCUSD",1717409736653,0.61503371,69123.0,69122.0,0.000946]
["bitfinex","BTCUSD",1717409738998,0.60503371,69123.0,69122.0,0.000946]
["bitfinex","BTCUSD",1717409739207,0.61503371,69123.0,69122.0,0.000946]
["bitfinex","BTCUSD",1717409739969,0.40247423,69123.0,69122.0,0.000946]
["bitfinex","BTCUSD",1717409740366,0.40247423,69123.0,69122.0,0.01063562]
["bitfinex","BTCUSD",1717409740546,0.54714323,69123.0,69122.0,0.000946]
["bitfinex","BTCUSD",1717409740747,0.53714323,69123.0,69122.0,0.01063562]
["bitfinex","BTCUSD",1717409740950,0.53714323,69123.0,69122.0,0.000946]
["bitfinex","BTCUSD",1717409741150,0.53714323,69123.0,69122.0,0.01063562]
["bitfinex","BTCUSD",1717409741376,0.30454323,69123.0,69122.0,0.236246]
["bitfinex","BTCUSD",1717409741714,0.34796703,69123.0,69122.0,0.316235]
["bitfinex","BTCUSD",1717409741918,0.2462196,69123.0,69122.0,0.316235]
["bitfinex","BTCUSD",1717409742231,0.172669,69123.0,69122.0,0.306546]
["bitfinex","BTCUSD",1717409742453,0.20270856,69123.0,69122.0,0.306546]
["bitfinex","BTCUSD",1717409742624,0.20270856,69123.0,69122.0,0.31359527]
["bitfinex","BTCUSD",1717409743416,0.05803956,69123.0,69122.0,0.31359527]
["bitfinex","BTCUSD",1717409743613,0.028,69123.0,69122.0,0.31359527]
["bitfinex","BTCUSD",1717409747719,0.02886,69123.0,69122.0,0.31359527]
["bitfinex","BTCUSD",1717409766774,0.02886,69123.0,69122.0,0.45826627]
["bitfinex","BTCUSD",1717409767007,0.02886,69123.0,69122.0,0.46826627]
["bitfinex","BTCUSD",1717409767231,0.02886,69123.0,69122.0,0.45826627]
["bitfinex","BTCUSD",1717409767480,0.02886,69123.0,69122.0,0.46826627]
["bitfinex","BTCUSD",1717409767934,0.01486,69123.0,69122.0,0.46826627]
["bitfinex","BTCUSD",1717409768168,0.02186,69123.0,69122.0,0.46826627]
["bitfinex","BTCUSD",1717409768610,0.01486,69123.0,69122.0,0.46826627]
["bitfinex","BTCUSD",1717409769305,0.00086,69123.0,69122.0,0.46826627]
["bitfinex","BTCUSD",1717409769780,0.00786,69123.0,69122.0,0.46826627]
["bitfinex","BTCUSD",1717409770409,0.00086,69123.0,69122.0,0.46826627]
["bitfinex","BTCUSD",1717409770852,0.00086,69123.0,69122.0,0.47126627]
["bitfinex","BTCUSD",1717409771042,0.00086,69123.0,69122.0,0.77142574]
["bitfinex","BTCUSD",1717409776227,0.00086,69123.0,69122.0,0.47126627]
["bitfinex","BTCUSD",1717409778663,0.00086,69123.0,69122.0,0.61704418]
["bitfinex","BTCUSD",1717409778900,0.00086,69123.0,69122.0,0.91719332]
["bitfinex","BTCUSD",1717409779100,0.00086,69123.0,69122.0,0.96046982]
["bitfinex","BTCUSD",1717409779331,0.00086,69123.0,69122.0,0.96037231]
["bitfinex","BTCUSD",1717409782443,0.00086,69123.0,69122.0,0.96037034]
["bitfinex","BTCUSD",1717409783095,0.00086,69123.0,69122.0,0.95737034]
["bitfinex","BTCUSD",1717409783540,0.00186,69123.0,69122.0,0.95937034]
["bitfinex","BTCUSD",1717409783752,0.00286,69123.0,69122.0,0.95937034]
["bitfinex","BTCUSD",1717409783966,0.00186,69123.0,69122.0,0.95737034]
["bitfinex","BTCUSD",1717409784182,0.00086,69123.0,69122.0,0.95737034]
["bitfinex","BTCUSD",1717409784370,0.00186,69123.0,69122.0,0.95937034]
["bitfinex","BTCUSD",1717409785745,0.00286,69123.0,69122.0,0.96637034]
["bitfinex","BTCUSD",1717409786129,0.00286,69123.0,69122.0,0.92319332]
["bitfinex","BTCUSD",1717409786355,0.00286,69123.0,69122.0,0.96638342]
["bitfinex","BTCUSD",1717409786520,0.00286,69123.0,69122.0,1.35572642]
["bitfinex","BTCUSD",1717409786784,0.00286,69123.0,69122.0,1.31253632]
["bitfinex","BTCUSD",1717409786984,0.00286,69123.0,69122.0,1.37730185]
["bitfinex","BTCUSD",1717409787180,0.00286,69123.0,69122.0,1.41253632]
["bitfinex","BTCUSD",1717409787407,0.00286,69123.0,69122.0,1.31253632]
["bitfinex","BTCUSD",1717409787608,0.00286,69123.0,69122.0,1.41253632]
["bitfinex","BTCUSD",1717409787805,0.00286,69123.0,69122.0,1.49889037]
["bitfinex","BTCUSD",1717409788043,0.00286,69123.0,69122.0,1.41253632]
["bitfinex","BTCUSD",1717409788456,0.00286,69123.0,69122.0,1.60253632]
["bitfinex","BTCUSD",1717409788874,0.00286,69123.0,69122.0,1.43223632]
["bitfinex","BTCUSD",1717409789064,0.00286,69123.0,69122.0,1.51336561]
["bitfinex","BTCUSD",1717409789264,0.00286,69123.0,69122.0,1.90270861]
["bitfinex","BTCUSD",1717409789810,0.00286,69123.0,69122.0,1.61336561]
["bitfinex","BTCUSD",1717409790436,0.00286,69123.0,69122.0,2.01062977]
["bitfinex","BTCUSD",1717409790619,0.00286,69123.0,69122.0,1.99980062]
["bitfinex","BTCUSD",1717409791735,0.00286,69123.0,69122.0,1.89980062]
["bitfinex","BTCUSD",1717409791880,0.00286,69123.0,69122.0,1.99980062]
["bitfinex","BTCUSD",1717409794026,0.00286,69123.0,69122.0,2.28914362]
["bitfinex","BTCUSD",1717409794232,0.00286,69123.0,69122.0,1.83240847]
["bitfinex","BTCUSD",1717409794438,0.00286,69123.0,69122.0,1.89187932]
["bitfinex","BTCUSD",1717409795067,0.00186,69123.0,69122.0,1.99778875]
["bitfinex","BTCUSD",1717409795405,0.00186,69123.0,69122.0,1.82748875]
["bitfinex","BTCUSD",1717409795607,0.00186,69123.0,69122.0,1.99778875]
["bitfinex","BTCUSD",1717409796533,0.00086,69123.0,69122.0,1.99078875]
["bitfinex","BTCUSD",1717409796803,0.00086,69123.0,69122.0,2.00078875]
["bitfinex","BTCUSD",1717409797020,0.00186,69123.0,69122.0,2.00078875]
["bitfinex","BTCUSD",1717409797594,0.00286,69123.0,69122.0,2.01178875]
["bitfinex","BTCUSD",1717409798178,0.00186,69123.0,69122.0,2.00078875]
["bitfinex","BTCUSD",1717409798578,0.00286,69123.0,69122.0,2.01378875]
["bitfinex","BTCUSD",1717409804262,0.00286,69123.0,69122.0,1.90587932]
["bitfinex","BTCUSD",1717409804723,0.00286,69123.0,69122.0,1.96377432]
["bitfinex","BTCUSD",1717409808100,0.00286,69123.0,69122.0,1.96377432]
["bitfinex","BTCUSD",1717409812731,0.0799,69131.0,69130.0,0.543963]
["bitfinex","BTCUSD",1717409812934,0.0799,69131.0,69130.0,0.87922137]
["bitfinex","BTCUSD",1717409813144,0.0799,69131.0,69130.0,0.88632123]
["bitfinex","BTCUSD",1717409813961,0.0799,69131.0,69130.0,0.98632123]
["bitfinex","BTCUSD",1717409814364,0.0799,69131.0,69130.0,0.921512]
["bitfinex","BTCUSD",1717409814780,0.0799,69131.0,69130.0,0.925512]
["bitfinex","BTCUSD",1717409815187,0.0799,69131.0,69130.0,0.929512]
["bitfinex","BTCUSD",1717409817147,0.0799,69131.0,69130.0,0.829512]
["bitfinex","BTCUSD",1717409817276,0.0799,69131.0,69130.0,0.84562431]
["bitfinex","BTCUSD",1717409817472,0.0799,69131.0,69130.0,1.01592431]
["bitfinex","BTCUSD",1717409818544,0.0799,69131.0,69130.0,0.91592431]
["bitfinex","BTCUSD",1717409820701,0.0799,69131.0,69130.0,1.01592431]
["bitfinex","BTCUSD",1717409821501,0.0799,69131.0,69130.0,0.929512]
["bitfinex","BTCUSD",1717409821874,0.0799,69131.0,69130.0,0.829512]
["bitfinex","BTCUSD",1717409823302,0.0799,69131.0,69130.0,0.93752738]
["bitfinex","BTCUSD",1717409825668,0.2399,69131.0,69130.0,0.92752738]
["bitfinex","BTCUSD",1717409825849,0.2399,69131.0,69130.0,0.93752738]
["bitfinex","BTCUSD",1717409826428,0.2399,69131.0,69130.0,0.84676332]
["bitfinex","BTCUSD",1717409833413,0.2399,69131.0,69130.0,0.97666787]
["bitfinex","BTCUSD",1717409835604,0.2399,69131.0,69130.0,0.84676332]
["bitfinex","BTCUSD",1717409835812,0.2399,69131.0,69130.0,0.97666787]
["bitfinex","BTCUSD",1717409836424,0.2399,69131.0,69130.0,0.84676332]
["bitfinex","BTCUSD",1717409838331,0.2399,69131.0,69130.0,0.97659689]
["bitfinex","BTCUSD",1717409840589,0.2399,69131.0,69130.0,0.84669234]
["bitfinex","BTCUSD",1717409840962,0.2399,69131.0,69130.0,0.97659689]
["bitfinex","BTCUSD",1717409841344,0.2399,69131.0,69130.0,0.84669234]
["bitfinex","BTCUSD",1717409845573,0.24076,69131.0,69130.0,0.84669234]
["bitfinex","BTCUSD",1717409849503,0.24076,69131.0,69130.0,0.97659689]
["bitfinex","BTCUSD",1717409849762,0.24076,69131.0,69130.0,0.84669234]
["bitfinex","BTCUSD",1717409863528,0.24076,69131.0,69130.0,0.97659689]
["bitfinex","BTCUSD",1717409869909,0.24076,69131.0,69130.0,0.97671131]
["bitfinex","BTCUSD",1717409873962,0.24076,69131.0,69130.0,0.84669234]
["bitfinex","BTCUSD",1717409875378,0.08076,69131.0,69130.0,0.84669234]
["bitfinex","BTCUSD",1717409885081,0.08076,69131.0,69130.0,0.77639234]
["bitfinex","BTCUSD",1717409885254,0.08076,69131.0,69130.0,0.84669234]
["bitfinex","BTCUSD",1717409887692,0.08076,69131.0,69130.0,0.83669234]
["bitfinex","BTCUSD",1717409887903,0.08076,69131.0,69130.0,0.84669234]
["bitfinex","BTCUSD",1717409888373,0.08076,69131.0,69130.0,0.83669234]
["bitfinex","BTCUSD",1717409888578,0.23486,69131.0,69130.0,0.45983202]
["bitfinex","BTCUSD",1717409888785,0.40363791,69131.0,69130.0,0.31517802]
["bitfinex","BTCUSD",1717409888988,0.25786,69131.0,69130.0,0.222954]
["bitfinex","BTCUSD",1717409889191,0.10376,69131.0,69130.0,0.26633835]
["bitfinex","BTCUSD",1717409889412,0.02386,69131.0,69130.0,0.26633835]
["bitfinex","BTCUSD",1717409889641,0.15846,69131.0,69130.0,0.26633835]
["bitfinex","BTCUSD",1717409889801,0.26206,69131.0,69130.0,0.19600638]
["bitfinex","BTCUSD",1717409890008,0.26206,69131.0,69130.0,0.26630638]
["bitfinex","BTCUSD",1717409891388,0.26206,69131.0,69130.0,0.222954]
["bitfinex","BTCUSD",1717409894187,0.02386,69131.0,69130.0,0.222954]
["bitfinex","BTCUSD",1717409894600,0.02386,69131.0,69130.0,0.26628325]
["bitfinex","BTCUSD",1717409894601,0.00086,69131.0,69130.0,0.26628325]
["bitfinex","BTCUSD",1717409894797,0.00086,69131.0,69130.0,0.50228325]
["bitfinex","BTCUSD",1717409895565,0.00086,69131.0,69130.0,0.458954]
["bitfinex","BTCUSD",1717409896635,0.00086,69131.0,69130.0,0.52394787]
["bitfinex","BTCUSD",1717409896962,0.00086,69131.0,69130.0,0.222954]
["bitfinex","BTCUSD",1717409897890,0.24396,69131.0,69130.0,0.222954]
["bitfinex","BTCUSD",1717409898300,0.00086,69131.0,69130.0,0.152654]
["bitfinex","BTCUSD",1717409898461,0.00086,69131.0,69130.0,0.222954]
["bitfinex","BTCUSD",1717409901460,0.00086,69131.0,69130.0,0.26626739]
["bitfinex","BTCUSD",1717409901690,0.00086,69131.0,69130.0,0.27626739]
["bitfinex","BTCUSD",1717409901893,0.00086,69131.0,69130.0,0.26626739]
["bitfinex","BTCUSD",1717409902749,0.00086,69131.0,69130.0,0.28906739]
["bitfinex","BTCUSD",1717409903739,0.00086,69131.0,69130.0,0.21876739]
["bitfinex","BTCUSD",1717409903910,0.00086,69131.0,69130.0,0.28906739]
["bitfinex","BTCUSD",1717409906766,0.00086,69131.0,69130.0,0.21876739]
["bitfinex","BTCUSD",1717409906914,0.00086,69131.0,69130.0,0.28906739]
["bitfinex","BTCUSD",1717409909305,0.15176,69131.0,69130.0,0.28906739]
["bitfinex","BTCUSD",1717409909508,0.15176,69131.0,69130.0,0.21876739]
["bitfinex","BTCUSD",1717409909709,0.15176,69131.0,69130.0,0.28906739]
["bitfinex","BTCUSD",1717409913726,0.23256,69131.0,69130.0,0.28906739]
["bitfinex","BTCUSD",1717409915569,0.23251611,69131.0,69130.0,0.28906739]
["bitfinex","BTCUSD",1717409922801,0.23251611,69131.0,69130.0,0.245754]
["bitfinex","BTCUSD",1717409924356,0.08161611,69131.0,69130.0,0.245754]
["bitfinex","BTCUSD",1717409927703,0.08161611,69131.0,69130.0,0.31074787]
["bitfinex","BTCUSD",1717409930235,0.08161611,69131.0,69130.0,0.3107494]
["bitfinex","BTCUSD",1717409931246,0.08161611,69131.0,69130.0,0.245754]
["bitfinex","BTCUSD",1717409933281,0.08161611,69131.0,69130.0,0.33241454]
["bitfinex","BTCUSD",1717409935299,0.08161611,69131.0,69130.0,0.245754]
["bitfinex","BTCUSD",1717409942097,0.08161611,69131.0,69130.0,0.2467]
["bitfinex","BTCUSD",1717409946518,0.00081611,69131.0,69130.0,0.2467]
["bitfinex","BTCUSD",1717409947988,0.00081611,69131.0,69130.0,0.1764]
["bitfinex","BTCUSD",1717409948192,0.00081611,69131.0,69130.0,0.2467]
["bitfinex","BTCUSD",1717409948610,0.00081611,69131.0,69130.0,0.1764]
["bitfinex","BTCUSD",1717409948845,0.25061611,69131.0,69130.0,0.031746]
["bitfinex","BTCUSD",1717409949066,0.39639402,69131.0,69130.0,0.031746]
["bitfinex","BTCUSD",1717409949285,0.48969402,69131.0,69130.0,0.031746]
["bitfinex","BTCUSD",1717409949503,0.63434602,69131.0,69130.0,0.031746]
["bitfinex","BTCUSD",1717409949705,0.76498434,69131.0,69130.0,0.031746]
["bitfinex","BTCUSD",1717409949914,0.70839612,69131.0,69130.0,0.031746]
["bitfinex","BTCUSD",1717409950131,0.80839612,69131.0,69130.0,0.027746]
["bitfinex","BTCUSD",1717409950349,0.76498434,69131.0,69130.0,0.023746]
["bitfinex","BTCUSD",1717409950556,0.76498434,69131.0,69130.0,0.028746]
["bitfinex","BTCUSD",1717409950557,0.94268429,69131.0,69130.0,0.028746]
["bitfinex","BTCUSD",1717409950763,0.87756661,69131.0,69130.0,0.032746]
["bitfinex","BTCUSD",1717409951008,0.87756661,69131.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717409951009,0.254667,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717409951230,0.67158323,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717409951442,0.69458323,69124.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717409953799,0.70858323,69124.0,69123.0,0.001946]
["bitfinex","BTCUSD",1717409954224,0.72258323,69124.0,69123.0,0.002946]
["bitfinex","BTCUSD",1717409954618,0.70858323,69124.0,69123.0,0.001946]
["bitfinex","BTCUSD",1717409954958,0.72258323,69124.0,69123.0,0.002946]
["bitfinex","BTCUSD",1717409955217,0.62258323,69124.0,69123.0,0.002946]
["bitfinex","BTCUSD",1717409957627,0.72258323,69124.0,69123.0,0.002946]
["bitfinex","BTCUSD",1717409958048,0.62258323,69124.0,69123.0,0.002946]
["bitfinex","BTCUSD",1717409961717,0.72258323,69124.0,69123.0,0.002946]
["bitfinex","BTCUSD",1717409963297,0.73993522,69124.0,69123.0,0.002946]
["bitfinex","BTCUSD",1717409963502,0.63993522,69124.0,69123.0,0.002946]
["bitfinex","BTCUSD",1717409963945,0.62993522,69124.0,69123.0,0.002946]
["bitfinex","BTCUSD",1717409964148,0.63993522,69124.0,69123.0,0.002946]
["bitfinex","BTCUSD",1717409964562,0.6092969,69124.0,69123.0,0.002946]
["bitfinex","BTCUSD",1717409965952,0.5992969,69124.0,69123.0,0.002946]
["bitfinex","BTCUSD",1717409966169,0.6092969,69124.0,69123.0,0.002946]
["bitfinex","BTCUSD",1717409966547,0.6843527,69124.0,69123.0,0.002946]
["bitfinex","BTCUSD",1717409967184,0.684354,69124.0,69123.0,0.002946]
["bitfinex","BTCUSD",1717409967972,0.679954,69124.0,69123.0,0.002946]
["bitfinex","BTCUSD",1717409977675,0.67995364,69124.0,69123.0,0.002946]
["bitfinex","BTCUSD",1717409978535,0.6048969,69124.0,69123.0,0.002946]
["bitfinex","BTCUSD",1717409979861,0.6057558,69124.0,69123.0,0.002946]
["bitfinex","BTCUSD",1717409980076,0.5948969,69124.0,69123.0,0.002946]
["bitfinex","BTCUSD",1717409980307,0.6157558,69124.0,69123.0,0.002946]
["bitfinex","BTCUSD",1717409985827,0.7157558,69124.0,69123.0,0.002946]
["bitfinex","BTCUSD",1717409986034,0.6157558,69124.0,69123.0,0.002946]
["bitfinex","BTCUSD",1717409986422,0.7157558,69124.0,69123.0,0.002946]
["bitfinex","BTCUSD",1717409988653,0.7048969,69124.0,69123.0,0.002946]
["bitfinex","BTCUSD",1717409989073,0.6157558,69124.0,69123.0,0.002946]
["bitfinex","BTCUSD",1717409989272,0.6048969,69124.0,69123.0,0.002946]
["bitfinex","BTCUSD",1717409992661,0.6157557,69124.0,69123.0,0.002946]
["bitfinex","BTCUSD",1717409993564,0.6048969,69124.0,69123.0,0.002946]
["bitfinex","BTCUSD",1717409996271,0.66991426,69124.0,69123.0,0.002946]
["bitfinex","BTCUSD",1717409996974,0.65991426,69124.0,69123.0,0.002946]
["bitfinex","BTCUSD",1717409997125,0.66991426,69124.0,69123.0,0.002946]
["bitfinex","BTCUSD",1717410001301,0.65991426,69124.0,69123.0,0.002946]
["bitfinex","BTCUSD",1717410001753,0.5948969,69124.0,69123.0,0.002946]
["bitfinex","BTCUSD",1717410001951,0.67003075,69124.0,69123.0,0.002946]
["bitfinex","BTCUSD",1717410004132,0.66003075,69124.0,69123.0,0.002946]
["bitfinex","BTCUSD",1717410004566,0.67003075,69124.0,69123.0,0.002946]
["bitfinex","BTCUSD",1717410007967,0.66003075,69124.0,69123.0,0.002946]
["bitfinex","BTCUSD",1717410008171,0.67088925,69124.0,69123.0,0.002946]
["bitfinex","BTCUSD",1717410008572,0.68088925,69124.0,69123.0,0.002946]
["bitfinex","BTCUSD",1717410008993,0.27277026,69124.0,69123.0,0.002946]
["bitfinex","BTCUSD",1717410009275,0.028,69124.0,69123.0,0.307646]
["bitfinex","BTCUSD",1717410009452,0.028,69124.0,69123.0,0.46219353]
["bitfinex","BTCUSD",1717410009871,0.028,69124.0,69123.0,0.47219353]
["bitfinex","BTCUSD",1717410010070,0.028,69124.0,69123.0,0.53732061]
["bitfinex","BTCUSD",1717410010273,0.028,69124.0,69123.0,0.46219353]
["bitfinex","BTCUSD",1717410010489,0.028,69124.0,69123.0,0.45694195]
["bitfinex","BTCUSD",1717410010704,0.028,69124.0,69123.0,0.52624195]
["bitfinex","BTCUSD",1717410010705,0.014,69124.0,69123.0,0.52624195]
["bitfinex","BTCUSD",1717410010908,0.00086,69130.0,69124.0,0.2452]
["bitfinex","BTCUSD",1717410011121,0.00086,69130.0,69129.0,0.0703]
["bitfinex","BTCUSD",1717410011327,0.007,69124.0,69123.0,0.40059353]
["bitfinex","BTCUSD",1717410011525,0.007,69124.0,69123.0,0.47089353]
["bitfinex","BTCUSD",1717410011761,0.00086,69130.0,69123.0,0.47089353]
["bitfinex","BTCUSD",1717410011762,0.00086,69130.0,69123.0,0.46989353]
["bitfinex","BTCUSD",1717410011985,0.00086,69130.0,69129.0,0.0703]
["bitfinex","BTCUSD",1717410012192,0.00186,69130.0,69129.0,0.0703]
["bitfinex","BTCUSD",1717410012851,0.00186,69130.0,69125.0,0.2441]
["bitfinex","BTCUSD",1717410012852,0.00086,69130.0,69125.0,0.2441]
["bitfinex","BTCUSD",1717410013074,0.00086,69130.0,69129.0,0.03149769]
["bitfinex","BTCUSD",1717410013281,0.00086,69130.0,69125.0,0.2441]
["bitfinex","BTCUSD",1717410013282,0.01086,69130.0,69127.0,0.02170663]
["bitfinex","BTCUSD",1717410013487,0.033,69129.0,69125.0,0.02170663]
["bitfinex","BTCUSD",1717410013713,0.00723326,69128.0,69125.0,0.02170663]
["bitfinex","BTCUSD",1717410013929,0.033,69127.0,69125.0,0.02170663]
["bitfinex","BTCUSD",1717410014132,0.16877791,69127.0,69123.0,0.02265263]
["bitfinex","BTCUSD",1717410014364,0.01,69125.0,69123.0,0.02265263]
["bitfinex","BTCUSD",1717410014562,0.023,69124.0,69123.0,0.03165263]
["bitfinex","BTCUSD",1717410014987,0.023,69126.0,69123.0,0.020946]
["bitfinex","BTCUSD",1717410015190,0.023,69126.0,69123.0,0.011946]
["bitfinex","BTCUSD",1717410015321,0.023,69126.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717410015526,0.023,69126.0,69123.0,0.009946]
["bitfinex","BTCUSD",1717410015730,0.001,69125.0,69123.0,0.020946]
["bitfinex","BTCUSD",1717410015927,0.023,69126.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717410016157,0.023,69126.0,69125.0,0.0703]
["bitfinex","BTCUSD",1717410016393,0.025,69126.0,69125.0,0.0703]
["bitfinex","BTCUSD",1717410016591,0.025,69126.0,69125.0,0.08011392]
["bitfinex","BTCUSD",1717410016872,0.024,69126.0,69125.0,0.08011392]
["bitfinex","BTCUSD",1717410018168,0.024,69126.0,69125.0,0.23521392]
["bitfinex","BTCUSD",1717410018369,0.024,69126.0,69125.0,0.31211392]
["bitfinex","BTCUSD",1717410018653,0.07374895,69130.0,69126.0,0.232]
["bitfinex","BTCUSD",1717410018808,0.023,69129.0,69126.0,0.232]
["bitfinex","BTCUSD",1717410018986,0.023,69129.0,69128.0,0.0703]
["bitfinex","BTCUSD",1717410019188,0.023,69129.0,69128.0,0.08009927]
["bitfinex","BTCUSD",1717410020380,0.023,69129.0,69128.0,0.08409927]
["bitfinex","BTCUSD",1717410022206,0.023,69129.0,69128.0,0.08709927]
["bitfinex","BTCUSD",1717410026680,0.00086,69130.0,69128.0,0.08709927]
["bitfinex","BTCUSD",1717410027529,0.00086,69130.0,69129.0,0.2382]
["bitfinex","BTCUSD",1717410027728,0.00086,69130.0,69129.0,0.39265892]
["bitfinex","BTCUSD",1717410028562,0.00086,69130.0,69129.0,0.46295892]
["bitfinex","BTCUSD",1717410029966,0.00086,69130.0,69129.0,0.46595892]
["bitfinex","BTCUSD",1717410030847,0.00086,69130.0,69129.0,0.46795892]
["bitfinex","BTCUSD",1717410033179,0.00086,69130.0,69129.0,0.46595892]
["bitfinex","BTCUSD",1717410033385,0.00086,69130.0,69129.0,0.46295892]
["bitfinex","BTCUSD",1717410033586,0.00186,69130.0,69129.0,0.40065892]
["bitfinex","BTCUSD",1717410033793,0.00286,69130.0,69129.0,0.48095892]
["bitfinex","BTCUSD",1717410034200,0.00186,69130.0,69129.0,0.47295892]
["bitfinex","BTCUSD",1717410034636,0.00286,69130.0,69129.0,0.48095892]
["bitfinex","BTCUSD",1717410038475,0.0513644,69141.0,69133.0,0.144648]
["bitfinex","BTCUSD",1717410038633,0.023,69140.0,69138.0,0.02170471]
["bitfinex","BTCUSD",1717410038839,0.023,69140.0,69139.0,0.07997809]
["bitfinex","BTCUSD",1717410040100,0.025,69140.0,69139.0,0.07997809]
["bitfinex","BTCUSD",1717410040456,0.023,69140.0,69139.0,0.07997809]
["bitfinex","BTCUSD",1717410040859,0.027,69140.0,69139.0,0.07997809]
["bitfinex","BTCUSD",1717410041209,0.027,69140.0,69139.0,0.1016828]
["bitfinex","BTCUSD",1717410041364,0.027,69140.0,69139.0,0.07997809]
["bitfinex","BTCUSD",1717410042432,0.031,69140.0,69139.0,0.07997809]
["bitfinex","BTCUSD",1717410043805,0.031,69140.0,69139.0,0.00967809]
["bitfinex","BTCUSD",1717410044013,0.031,69140.0,69139.0,0.07997809]
["bitfinex","BTCUSD",1717410047330,0.031,69140.0,69139.0,0.1016833]
["bitfinex","BTCUSD",1717410047766,0.031,69140.0,69139.0,0.10168329]
["bitfinex","BTCUSD",1717410049200,0.031,69140.0,69139.0,0.1016829]
["bitfinex","BTCUSD",1717410050209,0.031,69140.0,69139.0,0.07997809]
["bitfinex","BTCUSD",1717410050617,0.031,69140.0,69139.0,0.00967809]
["bitfinex","BTCUSD",1717410050824,0.031,69140.0,69139.0,0.07997809]
["bitfinex","BTCUSD",1717410051025,0.031,69140.0,69139.0,0.0703]
["bitfinex","BTCUSD",1717410051229,0.031,69140.0,69139.0,0.08031811]
["bitfinex","BTCUSD",1717410051423,0.03823194,69140.0,69139.0,0.08031811]
["bitfinex","BTCUSD",1717410053150,0.03823194,69140.0,69139.0,0.07718954]
["bitfinex","BTCUSD",1717410053346,0.27213194,69140.0,69139.0,0.00688954]
["bitfinex","BTCUSD",1717410053745,0.27213194,69140.0,69135.0,0.0703]
["bitfinex","BTCUSD",1717410054251,0.27213194,69140.0,69136.0,0.00689262]
["bitfinex","BTCUSD",1717410054651,0.26813194,69140.0,69136.0,0.00689262]
["bitfinex","BTCUSD",1717410054850,0.26813194,69140.0,69138.0,0.0703]
["bitfinex","BTCUSD",1717410055053,0.26813194,69140.0,69139.0,0.00687499]
["bitfinex","BTCUSD",1717410055253,0.26813194,69140.0,69138.0,0.0703]
["bitfinex","BTCUSD",1717410055455,0.26413194,69140.0,69139.0,0.00687499]
["bitfinex","BTCUSD",1717410055683,0.26413194,69140.0,69138.0,0.0703]
["bitfinex","BTCUSD",1717410056237,0.26413194,69140.0,69139.0,0.00687499]
["bitfinex","BTCUSD",1717410056639,0.26413194,69140.0,69138.0,0.0703]
["bitfinex","BTCUSD",1717410056849,0.26813194,69140.0,69138.0,0.0703]
["bitfinex","BTCUSD",1717410057054,0.26813194,69140.0,69139.0,0.00687607]
["bitfinex","BTCUSD",1717410057471,0.26813194,69140.0,69138.0,0.0703]
["bitfinex","BTCUSD",1717410057832,0.26813194,69140.0,69139.0,0.00687568]
["bitfinex","BTCUSD",1717410058040,0.26813194,69140.0,69138.0,0.0703]
["bitfinex","BTCUSD",1717410058263,0.26813194,69140.0,69139.0,0.00687568]
["bitfinex","BTCUSD",1717410058434,0.27013194,69140.0,69139.0,0.00687568]
["bitfinex","BTCUSD",1717410058667,0.26813194,69140.0,69138.0,0.0703]
["bitfinex","BTCUSD",1717410059092,0.27213194,69140.0,69139.0,0.00687568]
["bitfinex","BTCUSD",1717410059286,0.26813194,69140.0,69139.0,0.00687568]
["bitfinex","BTCUSD",1717410059511,0.26813194,69140.0,69138.0,0.0703]
["bitfinex","BTCUSD",1717410059686,0.27113194,69140.0,69138.0,0.0703]
["bitfinex","BTCUSD",1717410059888,0.27113194,69140.0,69139.0,0.00687519]
["bitfinex","BTCUSD",1717410060341,0.26813194,69140.0,69138.0,0.0703]
["bitfinex","BTCUSD",1717410060681,0.27213194,69140.0,69139.0,0.00687512]
["bitfinex","BTCUSD",1717410060874,0.27213194,69140.0,69138.0,0.0703]
["bitfinex","BTCUSD",1717410061078,0.26813194,69140.0,69138.0,0.0703]
["bitfinex","BTCUSD",1717410061286,0.26813194,69140.0,69139.0,0.00687512]
["bitfinex","BTCUSD",1717410061699,0.26813194,69140.0,69138.0,0.0703]
["bitfinex","BTCUSD",1717410061896,0.27013194,69140.0,69138.0,0.0703]
["bitfinex","BTCUSD",1717410062128,0.27013194,69140.0,69139.0,0.00687512]
["bitfinex","BTCUSD",1717410062390,0.26613194,69140.0,69139.0,0.00687512]
["bitfinex","BTCUSD",1717410062525,0.26413194,69140.0,69139.0,0.00687512]
["bitfinex","BTCUSD",1717410062747,0.26713194,69140.0,69139.0,0.00687512]
["bitfinex","BTCUSD",1717410062946,0.27113194,69140.0,69139.0,0.00687512]
["bitfinex","BTCUSD",1717410063137,0.26813194,69140.0,69139.0,0.00687512]
["bitfinex","BTCUSD",1717410063570,0.27213194,69140.0,69139.0,0.00687512]
["bitfinex","BTCUSD",1717410068294,0.11563194,69140.0,69139.0,0.00687512]
["bitfinex","BTCUSD",1717410071728,0.11563194,69140.0,69138.0,0.0703]
["bitfinex","BTCUSD",1717410071938,0.11563194,69140.0,69139.0,0.00687402]
["bitfinex","BTCUSD",1717410073258,0.11163194,69140.0,69139.0,0.00687402]
["bitfinex","BTCUSD",1717410073720,0.11463194,69140.0,69139.0,0.00687402]
["bitfinex","BTCUSD",1717410073907,0.03723194,69140.0,69139.0,0.00687402]
["bitfinex","BTCUSD",1717410074109,0.03,69140.0,69139.0,0.00687402]
["bitfinex","BTCUSD",1717410074315,0.027,69140.0,69139.0,0.00687402]
["bitfinex","BTCUSD",1717410074474,0.03423236,69140.0,69139.0,0.00687402]
["bitfinex","BTCUSD",1717410074678,0.03823236,69140.0,69139.0,0.00687402]
["bitfinex","BTCUSD",1717410076590,0.031,69140.0,69139.0,0.00687402]
["bitfinex","BTCUSD",1717410080851,0.031,69140.0,69139.0,0.00782002]
["bitfinex","BTCUSD",1717410082087,0.03823235,69140.0,69139.0,0.00782002]
["bitfinex","BTCUSD",1717410083366,0.03823235,69140.0,69139.0,0.000946]
["bitfinex","BTCUSD",1717410097021,0.1138,69140.0,69139.0,0.000946]
["bitfinex","BTCUSD",1717410097222,0.1138,69140.0,69139.0,0.071246]
["bitfinex","BTCUSD",1717410103077,0.031,69140.0,69139.0,0.071246]
["bitfinex","BTCUSD",1717410130514,0.031,69140.0,69139.0,0.149246]
["bitfinex","BTCUSD",1717410134522,0.031,69140.0,69139.0,0.071246]
["bitfinex","BTCUSD",1717410137044,0.1135,69140.0,69139.0,0.071246]
["bitfinex","BTCUSD",1717410144812,0.031,69140.0,69139.0,0.071246]
["bitfinex","BTCUSD",1717410144951,0.031,69140.0,69139.0,0.000946]
["bitfinex","BTCUSD",1717410145377,0.031,69140.0,69139.0,0.071246]
["bitfinex","BTCUSD",1717410154982,0.031,69140.0,69139.0,0.000946]
["bitfinex","BTCUSD",1717410155137,0.031,69140.0,69139.0,0.071246]
["bitfinex","BTCUSD",1717410156552,0.03823199,69140.0,69139.0,0.071246]
["bitfinex","BTCUSD",1717410156900,0.49156686,69140.0,69139.0,0.000946]
["bitfinex","BTCUSD",1717410157112,0.71650086,69140.0,69139.0,0.000946]
["bitfinex","BTCUSD",1717410157281,0.75162759,69140.0,69139.0,0.000946]
["bitfinex","BTCUSD",1717410157485,0.92717328,69140.0,69139.0,0.000946]
["bitfinex","BTCUSD",1717410157885,0.92717195,69140.0,69139.0,0.000946]
["bitfinex","BTCUSD",1717410158226,0.83438504,69140.0,69139.0,0.000946]
["bitfinex","BTCUSD",1717410158484,0.75762759,69140.0,69139.0,0.001946]
["bitfinex","BTCUSD",1717410158686,0.77408422,69140.0,69139.0,0.001946]
["bitfinex","BTCUSD",1717410158888,0.77408422,69140.0,69139.0,0.073246]
["bitfinex","BTCUSD",1717410158889,0.22876073,69140.0,69139.0,0.073246]
["bitfinex","BTCUSD",1717410159108,0.170634,69140.0,69139.0,0.073246]
["bitfinex","BTCUSD",1717410160541,0.193634,69140.0,69139.0,0.073246]
["bitfinex","BTCUSD",1717410163603,0.57891191,69140.0,69139.0,0.002946]
["bitfinex","BTCUSD",1717410163833,0.58891191,69140.0,69139.0,0.002946]
["bitfinex","BTCUSD",1717410164063,0.66746041,69140.0,69139.0,0.002946]
["bitfinex","BTCUSD",1717410164522,0.62408702,69140.0,69139.0,0.002946]
["bitfinex","BTCUSD",1717410165207,0.66743923,69140.0,69139.0,0.002946]
["bitfinex","BTCUSD",1717410165433,0.62408702,69140.0,69139.0,0.002946]
["bitfinex","BTCUSD",1717410173356,0.144647,69134.0,69130.0,0.05457]
["bitfinex","BTCUSD",1717410173553,0.07288895,69132.0,69130.0,0.05457]
["bitfinex","BTCUSD",1717410174137,0.023,69131.0,69130.0,0.05457]
["bitfinex","BTCUSD",1717410175681,0.023,69131.0,69130.0,0.05557]
["bitfinex","BTCUSD",1717410175991,0.023,69131.0,69130.0,0.05457]
["bitfinex","BTCUSD",1717410176360,0.023,69131.0,69130.0,0.05557]
["bitfinex","BTCUSD",1717410177101,0.023,69131.0,69130.0,0.001]
["bitfinex","BTCUSD",1717410179823,0.023,69131.0,69130.0,0.001946]
["bitfinex","BTCUSD",1717410181759,0.033,69131.0,69130.0,0.001946]
["bitfinex","BTCUSD",1717410183070,0.023,69131.0,69130.0,0.001946]
["bitfinex","BTCUSD",1717410184336,0.033,69131.0,69130.0,0.001946]
["bitfinex","BTCUSD",1717410184491,0.03023273,69131.0,69130.0,0.001946]
["bitfinex","BTCUSD",1717410186619,0.023,69131.0,69130.0,0.001946]
["bitfinex","BTCUSD",1717410187627,0.023,69131.0,69130.0,0.00169189]
["bitfinex","BTCUSD",1717410187841,0.033,69131.0,69130.0,0.00169189]
["bitfinex","BTCUSD",1717410188417,0.023,69131.0,69130.0,0.00169189]
["bitfinex","BTCUSD",1717410188758,0.033,69131.0,69130.0,0.00169189]
["bitfinex","BTCUSD",1717410188962,0.023,69131.0,69130.0,0.00169189]
["bitfinex","BTCUSD",1717410191290,0.03023291,69131.0,69130.0,0.00169189]
["bitfinex","BTCUSD",1717410191443,0.04023291,69131.0,69130.0,0.00169189]
["bitfinex","BTCUSD",1717410191628,0.57076282,69131.0,69130.0,0.00169189]
["bitfinex","BTCUSD",1717410191829,0.55352991,69131.0,69130.0,0.00169189]
["bitfinex","BTCUSD",1717410192625,0.56352991,69131.0,69130.0,0.00169189]
["bitfinex","BTCUSD",1717410192873,0.59878228,69131.0,69130.0,0.00169189]
["bitfinex","BTCUSD",1717410193191,0.58878228,69131.0,69130.0,0.00169189]
["bitfinex","BTCUSD",1717410193886,0.59878228,69131.0,69130.0,0.00169189]
["bitfinex","BTCUSD",1717410194347,0.58878228,69131.0,69130.0,0.00169189]
["bitfinex","BTCUSD",1717410194936,0.59878228,69131.0,69130.0,0.00169189]
["bitfinex","BTCUSD",1717410196663,0.58878228,69131.0,69130.0,0.00169189]
["bitfinex","BTCUSD",1717410201939,0.03525237,69131.0,69130.0,0.00169189]
["bitfinex","BTCUSD",1717410202144,0.04334855,69138.0,69131.0,0.1657]
["bitfinex","BTCUSD",1717410202395,0.03523281,69137.0,69134.0,0.0832]
["bitfinex","BTCUSD",1717410202588,0.00086,69141.0,69137.0,0.0703]
["bitfinex","BTCUSD",1717410202796,0.00086,69141.0,69140.0,0.0703]
["bitfinex","BTCUSD",1717410203207,0.00086,69141.0,69140.0,0.07991034]
["bitfinex","BTCUSD",1717410203822,0.00086,69141.0,69140.0,0.23401034]
["bitfinex","BTCUSD",1717410204233,0.01486,69141.0,69140.0,0.23501034]
["bitfinex","BTCUSD",1717410204434,0.03786,69141.0,69140.0,0.08091034]
["bitfinex","BTCUSD",1717410205054,0.05186,69141.0,69140.0,0.08191034]
["bitfinex","BTCUSD",1717410205615,0.05186,69141.0,69140.0,0.01161034]
["bitfinex","BTCUSD",1717410205822,0.05186,69141.0,69140.0,0.08191034]
["bitfinex","BTCUSD",1717410206117,0.03786,69141.0,69140.0,0.15991034]
["bitfinex","BTCUSD",1717410207074,0.03386,69141.0,69140.0,0.15991034]
["bitfinex","BTCUSD",1717410207277,0.03386,69141.0,69140.0,0.15891034]
["bitfinex","BTCUSD",1717410207497,0.03186,69141.0,69140.0,0.15991034]
["bitfinex","BTCUSD",1717410207732,0.03786,69141.0,69140.0,0.16091034]
["bitfinex","BTCUSD",1717410208209,0.02386,69141.0,69140.0,0.15891034]
["bitfinex","BTCUSD",1717410208428,0.02886,69141.0,69140.0,0.15891034]
["bitfinex","BTCUSD",1717410208870,0.02886,69141.0,69140.0,0.07991034]
["bitfinex","BTCUSD",1717410209725,0.03486,69141.0,69140.0,0.08091034]
["bitfinex","BTCUSD",1717410212146,0.03486,69141.0,69140.0,0.22554434]
["bitfinex","BTCUSD",1717410220053,0.03486,69141.0,69140.0,0.15524434]
["bitfinex","BTCUSD",1717410220257,0.03486,69141.0,69140.0,0.22554434]
["bitfinex","BTCUSD",1717410220469,0.03486,69141.0,69140.0,0.15524434]
["bitfinex","BTCUSD",1717410220628,0.03486,69141.0,69140.0,0.22554434]
["bitfinex","BTCUSD",1717410231208,0.03486,69141.0,69140.0,0.46484434]
["bitfinex","BTCUSD",1717410232493,0.03486,69141.0,69140.0,0.46235336]
["bitfinex","BTCUSD",1717410234953,0.03486,69141.0,69140.0,0.30435336]
["bitfinex","BTCUSD",1717410236085,0.03486,69141.0,69140.0,0.23405336]
["bitfinex","BTCUSD",1717410236421,0.03486,69141.0,69140.0,0.30435336]
["bitfinex","BTCUSD",1717410237592,0.03486,69141.0,69140.0,0.22305336]
["bitfinex","BTCUSD",1717410262348,0.03486,69141.0,69140.0,0.15275336]
["bitfinex","BTCUSD",1717410262521,0.03486,69141.0,69140.0,0.22305336]
["bitfinex","BTCUSD",1717410265522,0.19386,69141.0,69140.0,0.22305336]
["bitfinex","BTCUSD",1717410267915,0.03486,69141.0,69140.0,0.22305336]
["bitfinex","BTCUSD",1717410274095,0.03486,69141.0,69140.0,0.215934]
["bitfinex","BTCUSD",1717410277365,0.03486,69141.0,69140.0,0.25926506]
["bitfinex","BTCUSD",1717410277568,0.03486,69141.0,69140.0,0.215934]
["bitfinex","BTCUSD",1717410286404,0.03486,69141.0,69140.0,0.145634]
["bitfinex","BTCUSD",1717410286614,0.03486,69141.0,69140.0,0.215934]
["bitfinex","BTCUSD",1717410286870,0.42333791,69141.0,69140.0,0.001]
["bitfinex","BTCUSD",1717410287147,0.60274312,69141.0,69140.0,0.001]
["bitfinex","BTCUSD",1717410287373,0.67780985,69141.0,69140.0,0.001]
["bitfinex","BTCUSD",1717410288219,0.2427,69136.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717410288423,0.2427,69134.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717410288636,0.1760109,69133.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717410288849,0.1598,69132.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717410289063,0.2359109,69131.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717410289269,0.2589109,69131.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717410290719,0.2589109,69131.0,69130.0,0.001946]
["bitfinex","BTCUSD",1717410292475,0.1760109,69131.0,69130.0,0.001946]
["bitfinex","BTCUSD",1717410292699,0.4106109,69131.0,69130.0,0.001946]
["bitfinex","BTCUSD",1717410300672,0.16877791,69131.0,69130.0,0.001946]
["bitfinex","BTCUSD",1717410309385,0.16963791,69131.0,69130.0,0.001946]
["bitfinex","BTCUSD",1717410310489,0.42413791,69131.0,69130.0,0.001946]
["bitfinex","BTCUSD",1717410310896,0.41413791,69131.0,69130.0,0.001946]
["bitfinex","BTCUSD",1717410311105,0.42413791,69131.0,69130.0,0.001946]
["bitfinex","BTCUSD",1717410311319,0.41413791,69131.0,69130.0,0.001946]
["bitfinex","BTCUSD",1717410316384,0.42413791,69131.0,69130.0,0.001946]
["bitfinex","BTCUSD",1717410316749,0.41413791,69131.0,69130.0,0.001946]
["bitfinex","BTCUSD",1717410317804,0.16963791,69131.0,69130.0,0.001946]
["bitfinex","BTCUSD",1717410318007,0.16963791,69131.0,69130.0,0.072246]
["bitfinex","BTCUSD",1717410319491,0.16963791,69131.0,69130.0,0.07896821]
["bitfinex","BTCUSD",1717410328374,0.16963791,69131.0,69130.0,0.15766821]
["bitfinex","BTCUSD",1717410330604,0.16963791,69131.0,69130.0,0.08736821]
["bitfinex","BTCUSD",1717410330808,0.16963791,69131.0,69130.0,0.15766821]
["bitfinex","BTCUSD",1717410335266,0.16963791,69131.0,69130.0,0.08736821]
["bitfinex","BTCUSD",1717410335478,0.16963791,69131.0,69130.0,0.15766821]
["bitfinex","BTCUSD",1717410337278,0.16963791,69131.0,69130.0,0.07896821]
["bitfinex","BTCUSD",1717410350885,0.00086,69131.0,69130.0,0.31956821]
["bitfinex","BTCUSD",1717410351795,0.00086,69131.0,69130.0,0.46422221]
["bitfinex","BTCUSD",1717410352009,0.00086,69131.0,69130.0,0.53260501]
["bitfinex","BTCUSD",1717410352275,0.00086,69131.0,69130.0,0.53160501]
["bitfinex","BTCUSD",1717410352497,0.00086,69131.0,69130.0,0.52591895]
["bitfinex","BTCUSD",1717410352720,0.00186,69131.0,69130.0,0.47262683]
["bitfinex","BTCUSD",1717410352971,0.00086,69131.0,69130.0,0.46662683]
["bitfinex","BTCUSD",1717410353219,0.00086,69131.0,69130.0,0.46862683]
["bitfinex","BTCUSD",1717410353430,0.00186,69131.0,69130.0,0.51790848]
["bitfinex","BTCUSD",1717410353853,0.00186,69131.0,69130.0,0.52590848]
["bitfinex","BTCUSD",1717410354061,0.00186,69131.0,69130.0,0.51590848]
["bitfinex","BTCUSD",1717410354267,0.00186,69131.0,69130.0,0.51790712]
["bitfinex","BTCUSD",1717410354268,0.00286,69131.0,69130.0,0.51790712]
["bitfinex","BTCUSD",1717410356534,0.00286,69131.0,69130.0,0.47462683]
["bitfinex","BTCUSD",1717410356738,0.00286,69131.0,69130.0,0.48462683]
["bitfinex","BTCUSD",1717410357304,0.00286,69131.0,69130.0,0.47918251]
["bitfinex","BTCUSD",1717410357506,0.00286,69131.0,69130.0,0.571093]
["bitfinex","BTCUSD",1717410357702,0.00286,69131.0,69130.0,0.48462683]
["bitfinex","BTCUSD",1717410357883,0.00286,69131.0,69130.0,0.57109405]
["bitfinex","BTCUSD",1717410358309,0.00286,69131.0,69130.0,0.48462683]
["bitfinex","BTCUSD",1717410358513,0.00286,69131.0,69130.0,0.54946111]
["bitfinex","BTCUSD",1717410359349,0.00286,69131.0,69130.0,0.48462683]
["bitfinex","BTCUSD",1717410359933,0.00286,69131.0,69130.0,0.52784473]
["bitfinex","BTCUSD",1717410361974,0.00286,69131.0,69130.0,0.77393583]
["bitfinex","BTCUSD",1717410362130,0.00286,69131.0,69130.0,0.83876116]
["bitfinex","BTCUSD",1717410363220,0.00286,69131.0,69130.0,0.77393583]
["bitfinex","BTCUSD",1717410363738,0.00286,69131.0,69130.0,0.79127714]
["bitfinex","BTCUSD",1717410364639,0.00286,69131.0,69130.0,0.85610247]
["bitfinex","BTCUSD",1717410364817,0.00286,69131.0,69130.0,0.79127714]
["bitfinex","BTCUSD",1717410365461,0.00286,69131.0,69130.0,1.08058614]
["bitfinex","BTCUSD",1717410365733,0.00286,69131.0,69130.0,0.85610247]
["bitfinex","BTCUSD",1717410365937,0.00286,69131.0,69130.0,0.79127714]
["bitfinex","BTCUSD",1717410366145,0.00286,69131.0,69130.0,1.08058614]
["bitfinex","BTCUSD",1717410366574,0.00086,69141.0,69140.0,0.144634]
["bitfinex","BTCUSD",1717410366782,0.00086,69141.0,69140.0,0.214934]
["bitfinex","BTCUSD",1717410366783,0.02386,69141.0,69140.0,0.214934]
["bitfinex","BTCUSD",1717410366961,0.02386,69141.0,69140.0,0.22489142]
["bitfinex","BTCUSD",1717410367410,0.00086,69141.0,69140.0,0.22489142]
["bitfinex","BTCUSD",1717410367612,0.02386,69141.0,69140.0,0.22489142]
["bitfinex","BTCUSD",1717410368535,0.00086,69141.0,69140.0,0.22489142]
["bitfinex","BTCUSD",1717410369078,0.00086,69141.0,69140.0,0.51415942]
["bitfinex","BTCUSD",1717410369302,0.4696,69161.0,69146.0,0.605564]
["bitfinex","BTCUSD",1717410369508,0.4696,69161.0,69160.0,0.144592]
["bitfinex","BTCUSD",1717410369715,0.00086,69170.0,69163.0,0.144585]
["bitfinex","BTCUSD",1717410369936,0.00086,69170.0,69163.0,0.214885]
["bitfinex","BTCUSD",1717410370138,0.00086,69170.0,69163.0,0.224885]
["bitfinex","BTCUSD",1717410370558,0.00086,69170.0,69163.0,0.23461811]
["bitfinex","BTCUSD",1717410370980,0.00086,69170.0,69163.0,0.22461811]
["bitfinex","BTCUSD",1717410371190,0.00086,69170.0,69163.0,0.23461811]
["bitfinex","BTCUSD",1717410371606,0.00086,69170.0,69163.0,0.22461811]
["bitfinex","BTCUSD",1717410371813,0.00086,69170.0,69163.0,0.23461811]
["bitfinex","BTCUSD",1717410371982,0.00086,69170.0,69163.0,0.22461811]
["bitfinex","BTCUSD",1717410372176,0.00086,69170.0,69163.0,0.23461811]
["bitfinex","BTCUSD",1717410372391,0.0100804,69164.0,69163.0,0.23561811]
["bitfinex","BTCUSD",1717410372592,0.0100804,69164.0,69163.0,0.22561811]
["bitfinex","BTCUSD",1717410373202,0.0170804,69164.0,69163.0,0.22661811]
["bitfinex","BTCUSD",1717410374195,0.0170804,69164.0,69163.0,0.23661811]
["bitfinex","BTCUSD",1717410375003,0.0170804,69164.0,69163.0,0.22661811]
["bitfinex","BTCUSD",1717410375216,0.0170804,69164.0,69163.0,0.23661811]
["bitfinex","BTCUSD",1717410375923,0.0170804,69164.0,69163.0,0.22661811]
["bitfinex","BTCUSD",1717410376124,0.0170804,69164.0,69163.0,0.23661811]
["bitfinex","BTCUSD",1717410376749,0.0170804,69164.0,69163.0,0.22661811]
["bitfinex","BTCUSD",1717410377717,0.0100804,69164.0,69163.0,0.22561811]
["bitfinex","BTCUSD",1717410378257,0.0100804,69164.0,69163.0,0.47841811]
["bitfinex","BTCUSD",1717410378488,0.0100804,69164.0,69163.0,0.47741811]
["bitfinex","BTCUSD",1717410378489,0.0090804,69164.0,69163.0,0.47741811]
["bitfinex","BTCUSD",1717410378959,0.0100804,69164.0,69163.0,0.47841811]
["bitfinex","BTCUSD",1717410379439,0.0100804,69164.0,69163.0,0.46841811]
["bitfinex","BTCUSD",1717410379924,0.0100804,69164.0,69163.0,0.47841811]
["bitfinex","BTCUSD",1717410380174,0.0100804,69164.0,69163.0,0.46841811]
["bitfinex","BTCUSD",1717410380411,0.0100804,69164.0,69163.0,0.22661811]
["bitfinex","BTCUSD",1717410380680,0.0330804,69164.0,69163.0,0.22661811]
["bitfinex","BTCUSD",1717410381764,0.0330804,69164.0,69163.0,0.23661811]
["bitfinex","BTCUSD",1717410381981,0.0100804,69164.0,69163.0,0.23661811]
["bitfinex","BTCUSD",1717410383061,0.0100804,69164.0,69163.0,0.22661811]
["bitfinex","BTCUSD",1717410383268,0.0090804,69164.0,69163.0,0.23561811]
["bitfinex","BTCUSD",1717410383818,0.0100804,69164.0,69163.0,0.23461811]
["bitfinex","BTCUSD",1717410384016,0.0160804,69164.0,69163.0,0.23461811]
["bitfinex","BTCUSD",1717410384269,0.0160804,69164.0,69163.0,0.47351811]
["bitfinex","BTCUSD",1717410384482,0.0160804,69164.0,69163.0,0.46351811]
["bitfinex","BTCUSD",1717410384662,0.0160804,69164.0,69163.0,0.47351811]
["bitfinex","BTCUSD",1717410386613,0.0160804,69164.0,69163.0,0.61929602]
["bitfinex","BTCUSD",1717410387081,0.0160804,69164.0,69163.0,0.53899602]
["bitfinex","BTCUSD",1717410387300,0.0160804,69164.0,69163.0,0.60929602]
["bitfinex","BTCUSD",1717410387481,0.0160804,69164.0,69163.0,0.61929602]
["bitfinex","BTCUSD",1717410388134,0.0100804,69164.0,69163.0,0.61929602]
["bitfinex","BTCUSD",1717410388630,0.0130804,69164.0,69163.0,0.61929602]
["bitfinex","BTCUSD",1717410388849,0.0120804,69164.0,69163.0,0.61929602]
["bitfinex","BTCUSD",1717410389300,0.0120804,69164.0,69163.0,0.67716502]
["bitfinex","BTCUSD",1717410389301,0.0130804,69164.0,69163.0,0.67716502]
["bitfinex","BTCUSD",1717410390616,0.0130804,69164.0,69163.0,0.66716502]
["bitfinex","BTCUSD",1717410390879,0.0130804,69164.0,69163.0,0.67716502]
["bitfinex","BTCUSD",1717410393527,0.0130804,69164.0,69163.0,0.66716502]
["bitfinex","BTCUSD",1717410393743,0.0130804,69164.0,69163.0,0.67716502]
["bitfinex","BTCUSD",1717410394404,0.0130804,69164.0,69163.0,0.66716502]
["bitfinex","BTCUSD",1717410400870,0.0130804,69164.0,69163.0,0.50736502]
["bitfinex","BTCUSD",1717410401343,0.0130804,69164.0,69163.0,0.28248711]
["bitfinex","BTCUSD",1717410405056,0.0883804,69164.0,69163.0,0.21218711]
["bitfinex","BTCUSD",1717410405316,0.2717804,69164.0,69163.0,0.22461811]
["bitfinex","BTCUSD",1717410405523,0.2717804,69164.0,69163.0,0.15431811]
["bitfinex","BTCUSD",1717410405731,0.2717804,69164.0,69163.0,0.22461811]
["bitfinex","BTCUSD",1717410407607,0.2726404,69164.0,69163.0,0.22461811]
["bitfinex","BTCUSD",1717410415301,0.2726404,69164.0,69163.0,0.267711]
["bitfinex","BTCUSD",1717410417502,0.2726404,69164.0,69163.0,0.197411]
["bitfinex","BTCUSD",1717410417702,0.2726404,69164.0,69163.0,0.267711]
["bitfinex","BTCUSD",1717410419506,0.2726404,69164.0,69163.0,0.22461811]
["bitfinex","BTCUSD",1717410419804,0.2726404,69164.0,69163.0,0.26788081]
["bitfinex","BTCUSD",1717410422227,0.2726404,69164.0,69163.0,0.19758081]
["bitfinex","BTCUSD",1717410422440,0.2726404,69164.0,69163.0,0.26788081]
["bitfinex","BTCUSD",1717410423507,0.2726404,69164.0,69163.0,0.22461811]
["bitfinex","BTCUSD",1717410424357,0.2726404,69164.0,69163.0,0.15431811]
["bitfinex","BTCUSD",1717410424583,0.2726404,69164.0,69163.0,0.00973311]
["bitfinex","BTCUSD",1717410424796,0.2826404,69164.0,69163.0,0.00973311]
["bitfinex","BTCUSD",1717410425004,0.2826404,69164.0,69157.0,0.0703]
["bitfinex","BTCUSD",1717410425005,0.42841831,69164.0,69155.0,0.1878647]
["bitfinex","BTCUSD",1717410425231,0.2331,69159.0,69157.0,0.0703]
["bitfinex","BTCUSD",1717410425474,0.2331,69156.0,69152.0,0.12818]
["bitfinex","BTCUSD",1717410425687,0.0809,69155.0,69152.0,0.12818]
["bitfinex","BTCUSD",1717410425892,0.0809,69153.0,69152.0,0.0703]
["bitfinex","BTCUSD",1717410426315,0.2561,69153.0,69152.0,0.0703]
["bitfinex","BTCUSD",1717410426595,0.2561,69153.0,69152.0,0.214907]
["bitfinex","BTCUSD",1717410427906,0.2561,69153.0,69152.0,0.144607]
["bitfinex","BTCUSD",1717410428331,0.2561,69153.0,69152.0,0.226907]
["bitfinex","BTCUSD",1717410428575,0.2561,69153.0,69152.0,0.156607]
["bitfinex","BTCUSD",1717410428798,0.2561,69153.0,69152.0,0.23667918]
["bitfinex","BTCUSD",1717410429225,0.2561,69153.0,69152.0,0.24667918]
["bitfinex","BTCUSD",1717410429226,0.2571,69153.0,69152.0,0.24667918]
["bitfinex","BTCUSD",1717410430302,0.2671,69153.0,69152.0,0.24667918]
["bitfinex","BTCUSD",1717410430709,0.2671,69153.0,69152.0,0.236907]
["bitfinex","BTCUSD",1717410431145,0.2571,69153.0,69152.0,0.2466809]
["bitfinex","BTCUSD",1717410431661,0.2671,69153.0,69152.0,0.2466809]
["bitfinex","BTCUSD",1717410431881,0.2571,69153.0,69152.0,0.2466809]
["bitfinex","BTCUSD",1717410432747,0.2671,69153.0,69152.0,0.0317739]
["bitfinex","BTCUSD",1717410432967,0.2671,69153.0,69152.0,0.1020739]
["bitfinex","BTCUSD",1717410433185,0.2671,69153.0,69152.0,0.0317739]
["bitfinex","BTCUSD",1717410434296,0.2671,69153.0,69152.0,0.0197739]
["bitfinex","BTCUSD",1717410434502,0.2671,69153.0,69152.0,0.0237739]
["bitfinex","BTCUSD",1717410434709,0.2661,69153.0,69152.0,0.0137739]
["bitfinex","BTCUSD",1717410435142,0.2661,69153.0,69152.0,0.0167739]
["bitfinex","BTCUSD",1717410435846,0.2561,69153.0,69152.0,0.0167739]
["bitfinex","BTCUSD",1717410437823,0.2661,69153.0,69152.0,0.0167739]
["bitfinex","BTCUSD",1717410438207,0.2561,69153.0,69152.0,0.0870739]
["bitfinex","BTCUSD",1717410438361,0.2661,69153.0,69152.0,0.0870739]
["bitfinex","BTCUSD",1717410438769,0.023,69153.0,69152.0,0.0870739]
["bitfinex","BTCUSD",1717410439787,0.023,69154.0,69152.0,0.0870739]
["bitfinex","BTCUSD",1717410439992,0.023,69155.0,69152.0,0.0870739]
["bitfinex","BTCUSD",1717410440919,0.00086,69153.0,69152.0,0.0830739]
["bitfinex","BTCUSD",1717410441368,0.00086,69153.0,69152.0,0.0870739]
["bitfinex","BTCUSD",1717410441587,0.00086,69153.0,69152.0,0.2286819]
["bitfinex","BTCUSD",1717410441805,0.00086,69153.0,69152.0,0.4783819]
["bitfinex","BTCUSD",1717410442562,0.00086,69153.0,69152.0,0.4753819]
["bitfinex","BTCUSD",1717410442749,0.00086,69153.0,69152.0,0.4783819]
["bitfinex","BTCUSD",1717410443926,0.00086,69153.0,69152.0,0.4743819]
["bitfinex","BTCUSD",1717410444157,0.00086,69153.0,69152.0,0.4783819]
["bitfinex","BTCUSD",1717410446487,0.00086,69153.0,69152.0,0.77839715]
["bitfinex","BTCUSD",1717410451013,0.00086,69153.0,69152.0,1.06761415]
["bitfinex","BTCUSD",1717410451183,0.00086,69153.0,69152.0,1.31339206]
["bitfinex","BTCUSD",1717410451388,0.00086,69153.0,69152.0,1.40968654]
["bitfinex","BTCUSD",1717410451599,0.00086,69153.0,69152.0,1.32339206]
["bitfinex","BTCUSD",1717410451830,0.00086,69153.0,69152.0,1.32061367]
["bitfinex","BTCUSD",1717410452055,0.00086,69153.0,69152.0,1.31661367]
["bitfinex","BTCUSD",1717410452244,0.00086,69153.0,69152.0,1.60583067]
["bitfinex","BTCUSD",1717410452457,0.00086,69153.0,69152.0,1.60283067]
["bitfinex","BTCUSD",1717410452662,0.00086,69153.0,69152.0,1.61083067]
["bitfinex","BTCUSD",1717410452803,0.00186,69153.0,69152.0,1.62183067]
["bitfinex","BTCUSD",1717410454073,0.00186,69153.0,69152.0,1.61383067]
["bitfinex","BTCUSD",1717410454516,0.00186,69153.0,69152.0,1.62583067]
["bitfinex","BTCUSD",1717410455162,0.00186,69153.0,69152.0,1.7122042]
["bitfinex","BTCUSD",1717410456107,0.00186,69153.0,69152.0,1.7022042]
["bitfinex","BTCUSD",1717410456325,0.00186,69153.0,69152.0,1.7122042]
["bitfinex","BTCUSD",1717410457634,0.00186,69153.0,69152.0,1.62583067]
["bitfinex","BTCUSD",1717410458103,0.00186,69153.0,69152.0,1.61583067]
["bitfinex","BTCUSD",1717410458266,0.00186,69153.0,69152.0,1.52583067]
["bitfinex","BTCUSD",1717410458683,0.00186,69153.0,69152.0,1.69060187]
["bitfinex","BTCUSD",1717410459515,0.00186,69153.0,69152.0,1.59060187]
["bitfinex","BTCUSD",1717410459759,0.00186,69153.0,69152.0,1.69060187]
["bitfinex","BTCUSD",1717410462629,0.00186,69153.0,69152.0,1.58060187]
["bitfinex","BTCUSD",1717410463476,0.00186,69153.0,69152.0,1.59060187]
["bitfinex","BTCUSD",1717410465627,0.00186,69153.0,69152.0,1.69060187]
["bitfinex","BTCUSD",1717410466107,0.00186,69153.0,69152.0,1.72583067]
["bitfinex","BTCUSD",1717410466335,0.0099404,69164.0,69163.0,0.144585]
["bitfinex","BTCUSD",1717410466564,0.0099404,69164.0,69163.0,0.452585]
["bitfinex","BTCUSD",1717410466827,0.0099404,69164.0,69163.0,1.04867621]
["bitfinex","BTCUSD",1717410467295,0.0099404,69164.0,69163.0,1.10654521]
["bitfinex","BTCUSD",1717410467733,0.0129404,69164.0,69163.0,1.25232312]
["bitfinex","BTCUSD",1717410467952,0.0129404,69164.0,69163.0,1.55149412]
["bitfinex","BTCUSD",1717410468165,0.0129404,69164.0,69163.0,1.54149412]
["bitfinex","BTCUSD",1717410468376,0.0129404,69164.0,69163.0,1.48119412]
["bitfinex","BTCUSD",1717410468608,0.0129404,69164.0,69163.0,1.61624604]
["bitfinex","BTCUSD",1717410469316,0.0099404,69164.0,69163.0,1.61624604]
["bitfinex","BTCUSD",1717410469743,0.0119404,69164.0,69163.0,1.61624604]
["bitfinex","BTCUSD",1717410470410,0.0119404,69164.0,69163.0,1.55149412]
["bitfinex","BTCUSD",1717410471229,0.0099404,69164.0,69163.0,1.59461598]
["bitfinex","BTCUSD",1717410471450,0.0099404,69164.0,69163.0,1.69461598]
["bitfinex","BTCUSD",1717410472848,0.0099404,69164.0,69163.0,1.68771102]
["bitfinex","BTCUSD",1717410473084,0.0109404,69164.0,69163.0,1.68771102]
["bitfinex","BTCUSD",1717410474417,0.0109404,69164.0,69163.0,1.64458916]
["bitfinex","BTCUSD",1717410476158,0.0009404,69164.0,69163.0,1.64458916]
["bitfinex","BTCUSD",1717410477025,0.0009404,69164.0,69163.0,1.66152065]
["bitfinex","BTCUSD",1717410481522,0.0009404,69164.0,69163.0,1.67132344]
["bitfinex","BTCUSD",1717410483041,0.0009404,69164.0,69163.0,1.66852673]
["bitfinex","BTCUSD",1717410484126,0.00086,69170.0,69169.0,0.433719]
["bitfinex","BTCUSD",1717410484345,0.00086,69170.0,69169.0,0.94981216]
["bitfinex","BTCUSD",1717410484555,0.00086,69170.0,69169.0,0.95678526]
["bitfinex","BTCUSD",1717410486035,0.00586,69170.0,69169.0,0.95778526]
["bitfinex","BTCUSD",1717410486461,0.00586,69170.0,69169.0,0.95878526]
["bitfinex","BTCUSD",1717410487853,0.00586,69170.0,69169.0,0.96148261]
["bitfinex","BTCUSD",1717410494946,0.00086,69170.0,69169.0,0.96048261]
["bitfinex","BTCUSD",1717410495386,0.00586,69170.0,69169.0,0.96048261]
["bitfinex","BTCUSD",1717410496141,0.00586,69170.0,69169.0,0.95948261]
["bitfinex","BTCUSD",1717410502312,0.00586,69170.0,69169.0,1.24862861]
["bitfinex","BTCUSD",1717410503645,0.00586,69170.0,69169.0,1.32336759]
["bitfinex","BTCUSD",1717410503854,0.00586,69170.0,69169.0,1.24862861]
["bitfinex","BTCUSD",1717410504276,0.00586,69170.0,69169.0,1.43876807]
["bitfinex","BTCUSD",1717410504703,0.00586,69170.0,69169.0,1.44076807]
["bitfinex","BTCUSD",1717410504912,0.00086,69170.0,69169.0,1.44076807]
["bitfinex","BTCUSD",1717410505359,0.00086,69170.0,69169.0,1.44276807]
["bitfinex","BTCUSD",1717410505796,0.00086,69170.0,69169.0,1.43076807]
["bitfinex","BTCUSD",1717410506221,0.00086,69170.0,69169.0,1.43276807]
["bitfinex","BTCUSD",1717410506763,0.00086,69170.0,69169.0,1.44276807]
["bitfinex","BTCUSD",1717410506990,0.00086,69170.0,69169.0,1.52908675]
["bitfinex","BTCUSD",1717410507224,0.00086,69181.0,69180.0,1.16505]
["bitfinex","BTCUSD",1717410507454,0.02,69190.0,69189.0,0.878994]
["bitfinex","BTCUSD",1717410507665,0.02,69190.0,69189.0,1.25720925]
["bitfinex","BTCUSD",1717410507876,0.02,69190.0,69189.0,1.33750925]
["bitfinex","BTCUSD",1717410508077,0.02,69190.0,69189.0,1.74220941]
["bitfinex","BTCUSD",1717410508324,0.02,69190.0,69189.0,2.01968206]
["bitfinex","BTCUSD",1717410508531,0.02,69190.0,69189.0,1.97657225]
["bitfinex","BTCUSD",1717410508752,0.02,69190.0,69189.0,2.12235016]
["bitfinex","BTCUSD",1717410508962,0.015,69200.0,69195.0,0.433557]
["bitfinex","BTCUSD",1717410509168,0.015,69200.0,69195.0,0.94965016]
["bitfinex","BTCUSD",1717410510444,0.015,69200.0,69195.0,1.33848631]
["bitfinex","BTCUSD",1717410510659,0.015,69200.0,69195.0,1.43848631]
["bitfinex","BTCUSD",1717410510860,0.015,69200.0,69195.0,1.49159548]
["bitfinex","BTCUSD",1717410511068,0.015,69200.0,69195.0,1.48159548]
["bitfinex","BTCUSD",1717410511273,0.015,69200.0,69195.0,1.44948631]
["bitfinex","BTCUSD",1717410511493,0.015,69200.0,69195.0,1.49259548]
["bitfinex","BTCUSD",1717410511698,0.015,69200.0,69195.0,1.44848631]
["bitfinex","BTCUSD",1717410512085,0.015,69200.0,69195.0,1.45048631]
["bitfinex","BTCUSD",1717410512941,0.015,69200.0,69195.0,1.45548631]
["bitfinex","BTCUSD",1717410513323,0.015,69200.0,69195.0,1.44548631]
["bitfinex","BTCUSD",1717410513523,0.015,69200.0,69195.0,1.44348631]
["bitfinex","BTCUSD",1717410513931,0.015,69200.0,69195.0,1.45948631]
["bitfinex","BTCUSD",1717410514166,0.015,69200.0,69195.0,1.44948631]
["bitfinex","BTCUSD",1717410514579,0.2562,69196.0,69195.0,1.27918631]
["bitfinex","BTCUSD",1717410514785,0.339,69196.0,69195.0,1.34948631]
["bitfinex","BTCUSD",1717410514994,0.339,69196.0,69195.0,1.04967291]
["bitfinex","BTCUSD",1717410516239,0.1,69196.0,69195.0,1.04967291]
["bitfinex","BTCUSD",1717410517103,0.1,69196.0,69195.0,1.05967291]
["bitfinex","BTCUSD",1717410517755,0.1,69196.0,69195.0,1.04967291]
["bitfinex","BTCUSD",1717410518251,0.1,69196.0,69195.0,1.14967291]
["bitfinex","BTCUSD",1717410519054,0.015,69200.0,69195.0,1.14967291]
["bitfinex","BTCUSD",1717410519055,0.015,69200.0,69199.0,0.14451]
["bitfinex","BTCUSD",1717410519202,0.015,69200.0,69199.0,0.36058791]
["bitfinex","BTCUSD",1717410519642,0.015,69200.0,69199.0,0.41842491]
["bitfinex","BTCUSD",1717410519970,0.015,69200.0,69199.0,0.70744591]
["bitfinex","BTCUSD",1717410520367,0.015,69200.0,69199.0,1.00646691]
["bitfinex","BTCUSD",1717410520806,0.015,69200.0,69199.0,0.99646691]
["bitfinex","BTCUSD",1717410521366,0.015,69200.0,69199.0,1.00746691]
["bitfinex","BTCUSD",1717410523065,0.015,69200.0,69199.0,0.99746691]
["bitfinex","BTCUSD",1717410523258,0.015,69200.0,69199.0,1.00746691]
["bitfinex","BTCUSD",1717410524661,0.015,69200.0,69199.0,0.70844591]
["bitfinex","BTCUSD",1717410524879,0.015,69200.0,69199.0,0.63814591]
["bitfinex","BTCUSD",1717410525452,0.015,69200.0,69199.0,0.63814591]
["bitfinex","BTCUSD",1717410525651,0.015,69200.0,69199.0,0.70844591]
["bitfinex","BTCUSD",1717410528009,0.015,69200.0,69199.0,0.99746691]
["bitfinex","BTCUSD",1717410528468,0.015,69200.0,69199.0,0.851689]
["bitfinex","BTCUSD",1717410528906,0.015,69200.0,69199.0,0.562668]
["bitfinex","BTCUSD",1717410529818,0.015,69200.0,69199.0,0.70844591]
["bitfinex","BTCUSD",1717410530080,0.015,69200.0,69199.0,0.562668]
["bitfinex","BTCUSD",1717410530301,0.015,69200.0,69199.0,0.70844591]
["bitfinex","BTCUSD",1717410534079,0.015,69200.0,69199.0,0.562668]
["bitfinex","BTCUSD",1717410534294,0.2514,69200.0,69199.0,0.562668]
["bitfinex","BTCUSD",1717410540333,0.2514,69200.0,69199.0,0.492368]
["bitfinex","BTCUSD",1717410540555,0.2514,69200.0,69199.0,0.562668]
["bitfinex","BTCUSD",1717410541024,0.2514,69200.0,69199.0,0.492368]
["bitfinex","BTCUSD",1717410541238,0.2514,69200.0,69199.0,0.562668]
["bitfinex","BTCUSD",1717410542290,0.25226,69200.0,69199.0,0.562668]
["bitfinex","BTCUSD",1717410543614,0.25226,69200.0,69199.0,0.203347]
["bitfinex","BTCUSD",1717410543830,0.28526,69200.0,69199.0,0.14551]
["bitfinex","BTCUSD",1717410544068,0.27526,69200.0,69199.0,0.001]
["bitfinex","BTCUSD",1717410544296,0.28526,69200.0,69199.0,0.001]
["bitfinex","BTCUSD",1717410546679,0.27526,69200.0,69199.0,0.001]
["bitfinex","BTCUSD",1717410547106,0.27526,69200.0,69199.0,0.0713]
["bitfinex","BTCUSD",1717410547312,0.28526,69200.0,69199.0,0.0713]
["bitfinex","BTCUSD",1717410547738,0.27526,69200.0,69199.0,0.0713]
["bitfinex","BTCUSD",1717410548633,0.27526,69200.0,69199.0,0.21581]
["bitfinex","BTCUSD",1717410550235,0.28346,69200.0,69199.0,0.21581]
["bitfinex","BTCUSD",1717410551747,0.28346,69200.0,69199.0,0.14551]
["bitfinex","BTCUSD",1717410551950,0.28346,69200.0,69199.0,0.21581]
["bitfinex","BTCUSD",1717410552561,0.01586,69200.0,69199.0,0.21581]
["bitfinex","BTCUSD",1717410556422,0.03886,69200.0,69199.0,0.14551]
["bitfinex","BTCUSD",1717410556633,0.03886,69200.0,69199.0,0.21581]
["bitfinex","BTCUSD",1717410556840,0.01586,69200.0,69199.0,0.21581]
["bitfinex","BTCUSD",1717410557052,0.01586,69200.0,69199.0,0.14551]
["bitfinex","BTCUSD",1717410557255,0.01586,69200.0,69199.0,0.21581]
["bitfinex","BTCUSD",1717410562351,0.25676,69200.0,69199.0,0.14551]
["bitfinex","BTCUSD",1717410562551,0.27976,69200.0,69199.0,0.21581]
["bitfinex","BTCUSD",1717410562753,0.28976,69200.0,69199.0,0.21581]
["bitfinex","BTCUSD",1717410564140,0.27976,69200.0,69199.0,0.21581]
["bitfinex","BTCUSD",1717410565219,0.28976,69200.0,69199.0,0.14551]
["bitfinex","BTCUSD",1717410565435,0.27976,69200.0,69199.0,0.21581]
["bitfinex","BTCUSD",1717410566287,0.28976,69200.0,69199.0,0.21581]
["bitfinex","BTCUSD",1717410566501,0.27976,69200.0,69199.0,0.21581]
["bitfinex","BTCUSD",1717410567312,0.28976,69200.0,69199.0,0.21581]
["bitfinex","BTCUSD",1717410567558,0.27976,69200.0,69199.0,0.21581]
["bitfinex","BTCUSD",1717410567758,0.28976,69200.0,69199.0,0.21581]
["bitfinex","BTCUSD",1717410567961,0.27976,69200.0,69199.0,0.21581]
["bitfinex","BTCUSD",1717410570161,0.28976,69200.0,69199.0,0.21581]
["bitfinex","BTCUSD",1717410571030,0.27976,69200.0,69199.0,0.21581]
["bitfinex","BTCUSD",1717410574699,0.28976,69200.0,69199.0,0.21581]
["bitfinex","BTCUSD",1717410576057,0.27976,69200.0,69199.0,0.21581]
["bitfinex","BTCUSD",1717410576777,0.27976,69200.0,69199.0,0.14551]
["bitfinex","BTCUSD",1717410576979,0.27976,69200.0,69199.0,0.21581]
["bitfinex","BTCUSD",1717410577174,0.27976,69200.0,69199.0,0.14551]
["bitfinex","BTCUSD",1717410577506,0.28976,69200.0,69199.0,0.14551]
["bitfinex","BTCUSD",1717410577903,0.27976,69200.0,69199.0,0.14551]
["bitfinex","BTCUSD",1717410578995,0.28976,69200.0,69199.0,0.14551]
["bitfinex","BTCUSD",1717410585436,0.28976,69200.0,69199.0,0.001]
["bitfinex","BTCUSD",1717410590816,0.27976,69200.0,69199.0,0.14551]
["bitfinex","BTCUSD",1717410592889,0.28976,69200.0,69199.0,0.14551]
["bitfinex","BTCUSD",1717410593334,0.27976,69200.0,69199.0,0.14551]
["bitfinex","BTCUSD",1717410593572,0.28976,69200.0,69199.0,0.14551]
["bitfinex","BTCUSD",1717410597673,0.27976,69200.0,69199.0,0.14551]
["bitfinex","BTCUSD",1717410597875,0.28976,69200.0,69199.0,0.14551]
["bitfinex","BTCUSD",1717410601428,0.27976,69200.0,69199.0,0.14551]
["bitfinex","BTCUSD",1717410601776,0.28976,69200.0,69199.0,0.14551]
["bitfinex","BTCUSD",1717410604109,0.27976,69200.0,69199.0,0.14551]
["bitfinex","BTCUSD",1717410604335,0.28976,69200.0,69199.0,0.14551]
["bitfinex","BTCUSD",1717410604547,0.27976,69200.0,69199.0,0.14551]
["bitfinex","BTCUSD",1717410604769,0.28976,69200.0,69199.0,0.14551]
["bitfinex","BTCUSD",1717410605393,0.27976,69200.0,69199.0,0.14551]
["bitfinex","BTCUSD",1717410605832,0.28976,69200.0,69199.0,0.14551]
["bitfinex","BTCUSD",1717410608218,0.28976,69200.0,69199.0,0.001]
["bitfinex","BTCUSD",1717410611734,0.38976,69200.0,69199.0,0.001]
["bitfinex","BTCUSD",1717410612185,0.41411317,69200.0,69199.0,0.001]
["bitfinex","BTCUSD",1717410612400,0.55989108,69200.0,69199.0,0.001]
["bitfinex","BTCUSD",1717410612837,0.55989108,69200.0,69196.0,0.000946]
["bitfinex","BTCUSD",1717410612838,0.254514,69197.0,69196.0,0.000946]
["bitfinex","BTCUSD",1717410613054,0.80183403,69197.0,69196.0,0.000946]
["bitfinex","BTCUSD",1717410613508,1.01978371,69197.0,69196.0,0.000946]
["bitfinex","BTCUSD",1717410613742,1.10646351,69197.0,69196.0,0.000946]
["bitfinex","BTCUSD",1717410613950,1.18562599,69197.0,69196.0,0.000946]
["bitfinex","BTCUSD",1717410614409,1.47465499,69197.0,69196.0,0.000946]
["bitfinex","BTCUSD",1717410614657,1.38088026,69197.0,69196.0,0.000946]
["bitfinex","BTCUSD",1717410614880,1.56970674,69197.0,69196.0,0.000946]
["bitfinex","BTCUSD",1717410615727,1.56970674,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410616180,1.6108749,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410616384,1.6108749,69197.0,69196.0,0.000946]
["bitfinex","BTCUSD",1717410616805,1.6108749,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410617239,1.50270706,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410618332,1.58919131,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410619184,1.50270706,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410620272,1.37873509,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410622214,1.31389931,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410623831,1.24359931,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410624045,1.31389931,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410624269,1.35710023,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410627168,1.14359931,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410627538,0.90048086,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410628988,0.90048086,69197.0,69196.0,0.001946]
["bitfinex","BTCUSD",1717410629213,0.90048086,69197.0,69196.0,0.000946]
["bitfinex","BTCUSD",1717410629417,0.92503933,69197.0,69196.0,0.001946]
["bitfinex","BTCUSD",1717410629814,0.92503933,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410630013,0.92503933,69197.0,69196.0,0.001946]
["bitfinex","BTCUSD",1717410630431,0.92503933,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410635412,0.85473933,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410635611,0.92503933,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410638000,1.31406833,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410639149,1.31406833,69197.0,69196.0,0.001946]
["bitfinex","BTCUSD",1717410639773,1.31406833,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410640417,1.64627825,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410641215,1.6462949,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410641621,1.5759949,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410641822,1.6462949,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410642905,1.6471549,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410644180,1.71414335,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410644376,1.71416789,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410644625,1.67096243,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410645057,1.71581089,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410647361,1.78058228,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410649234,1.7413048,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410650326,1.93041491,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410651254,2.01677676,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410651885,1.91677676,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410652135,2.01677676,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410652358,1.93041491,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410653226,2.03836723,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410654330,1.93041491,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410655054,1.93049262,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410655493,1.93086636,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410656857,1.93097231,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410658307,2.06090776,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410659181,2.18629281,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410660650,2.1862925,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410663508,2.3163806,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410663744,2.2460806,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410663943,2.3163806,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410664159,2.0610601,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410664370,2.31646968,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410667137,2.27158377,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410667287,2.31652759,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410668419,2.24622759,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410668625,2.31652759,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410668824,2.31732875,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410669675,2.24702875,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410669900,2.31732875,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410675131,2.31373855,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410675358,2.18364395,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410675781,2.18376778,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410683152,2.11346778,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410683387,2.18376778,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410683983,2.46719678,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410684195,2.76530232,69197.0,69196.0,0.002946]
["bitfinex","BTCUSD",1717410684427,0.54365,69180.0,69179.0,0.0815]
["bitfinex","BTCUSD",1717410684647,1.06280875,69180.0,69179.0,0.0815]
["bitfinex","BTCUSD",1717410684875,0.25456,69175.0,69174.0,0.1526]
["bitfinex","BTCUSD",1717410685122,0.7067303,69175.0,69174.0,0.30260679]
["bitfinex","BTCUSD",1717410685552,0.7067303,69175.0,69174.0,0.2344]
["bitfinex","BTCUSD",1717410685553,0.6364303,69175.0,69174.0,0.2344]
["bitfinex","BTCUSD",1717410685771,0.51830086,69175.0,69174.0,0.3844077]
["bitfinex","BTCUSD",1717410686461,0.5943358,69175.0,69174.0,0.2344]
["bitfinex","BTCUSD",1717410687026,0.52930086,69175.0,69174.0,0.2344]
["bitfinex","BTCUSD",1717410687680,0.53830086,69175.0,69174.0,0.2344]
["bitfinex","BTCUSD",1717410687883,0.53891366,69175.0,69174.0,0.2344]
["bitfinex","BTCUSD",1717410688327,0.5822596,69175.0,69174.0,0.2344]
["bitfinex","BTCUSD",1717410688552,0.6039486,69175.0,69174.0,0.2344]
["bitfinex","BTCUSD",1717410689321,0.57867285,69175.0,69174.0,0.2344]
["bitfinex","BTCUSD",1717410689540,0.6040555,69175.0,69174.0,0.2344]
["bitfinex","BTCUSD",1717410690405,0.53902056,69175.0,69174.0,0.2344]
["bitfinex","BTCUSD",1717410691244,0.58233886,69175.0,69174.0,0.2344]
["bitfinex","BTCUSD",1717410692875,0.48233886,69175.0,69174.0,0.2344]
["bitfinex","BTCUSD",1717410693240,0.58233886,69175.0,69174.0,0.2344]
["bitfinex","BTCUSD",1717410694069,0.53902226,69175.0,69174.0,0.2344]
["bitfinex","BTCUSD",1717410695442,0.46872226,69175.0,69174.0,0.2344]
["bitfinex","BTCUSD",1717410696743,0.75784326,69175.0,69174.0,0.2344]
["bitfinex","BTCUSD",1717410702078,0.11,69171.0,69170.0,0.2354]
["bitfinex","BTCUSD",1717410702247,0.27877791,69171.0,69170.0,0.2354]
["bitfinex","BTCUSD",1717410702458,0.42334691,69171.0,69170.0,0.2354]
["bitfinex","BTCUSD",1717410703245,0.42934691,69171.0,69170.0,0.2354]
["bitfinex","BTCUSD",1717410703447,0.43434691,69171.0,69170.0,0.2354]
["bitfinex","BTCUSD",1717410704043,0.42834691,69171.0,69170.0,0.2354]
["bitfinex","BTCUSD",1717410704511,0.43434691,69171.0,69170.0,0.2354]
["bitfinex","BTCUSD",1717410704725,0.44434691,69171.0,69170.0,0.2354]
["bitfinex","BTCUSD",1717410709194,0.34434691,69171.0,69170.0,0.236346]
["bitfinex","BTCUSD",1717410709776,0.44434691,69171.0,69170.0,0.236346]
["bitfinex","BTCUSD",1717410710313,0.46978696,69171.0,69170.0,0.236346]
["bitfinex","BTCUSD",1717410711069,0.44434691,69171.0,69170.0,0.236346]
["bitfinex","BTCUSD",1717410711277,0.46979628,69171.0,69170.0,0.236346]
["bitfinex","BTCUSD",1717410712787,0.46979628,69171.0,69170.0,0.076046]
["bitfinex","BTCUSD",1717410713203,0.46979628,69171.0,69170.0,0.22605742]
["bitfinex","BTCUSD",1717410713990,0.46981523,69171.0,69170.0,0.22605742]
["bitfinex","BTCUSD",1717410717068,0.36981523,69171.0,69170.0,0.22605742]
["bitfinex","BTCUSD",1717410718576,0.46981523,69171.0,69170.0,0.22605742]
["bitfinex","BTCUSD",1717410719614,0.36981523,69171.0,69170.0,0.22605742]
["bitfinex","BTCUSD",1717410719840,0.36984476,69171.0,69170.0,0.22605742]
["bitfinex","BTCUSD",1717410720312,0.46984476,69171.0,69170.0,0.22605742]
["bitfinex","BTCUSD",1717410720541,0.36984476,69171.0,69170.0,0.22605742]
["bitfinex","BTCUSD",1717410725037,0.46984476,69171.0,69170.0,0.22605742]
["bitfinex","BTCUSD",1717410725247,0.36984476,69171.0,69170.0,0.22605742]
["bitfinex","BTCUSD",1717410726740,0.36984476,69171.0,69170.0,0.22585742]
["bitfinex","BTCUSD",1717410729602,0.41316698,69171.0,69170.0,0.22585742]
["bitfinex","BTCUSD",1717410730283,0.43482809,69171.0,69170.0,0.22585742]
["bitfinex","BTCUSD",1717410735362,0.36984476,69171.0,69170.0,0.22585742]
["bitfinex","BTCUSD",1717410739160,0.34434691,69171.0,69170.0,0.075846]
["bitfinex","BTCUSD",1717410739341,0.36991919,69171.0,69170.0,0.2258532]
["bitfinex","BTCUSD",1717410739714,0.36991919,69171.0,69170.0,0.1509532]
["bitfinex","BTCUSD",1717410739915,0.46991919,69171.0,69170.0,0.1509532]
["bitfinex","BTCUSD",1717410740728,0.36991919,69171.0,69170.0,0.1509532]
["bitfinex","BTCUSD",1717410740951,0.55251919,69171.0,69170.0,0.1509532]
["bitfinex","BTCUSD",1717410741294,0.95882448,69171.0,69170.0,0.1509532]
["bitfinex","BTCUSD",1717410741705,0.9581859,69171.0,69170.0,0.15095893]
["bitfinex","BTCUSD",1717410742124,0.8581859,69171.0,69170.0,0.15095893]
["bitfinex","BTCUSD",1717410742331,0.8878859,69171.0,69170.0,0.15095893]
["bitfinex","BTCUSD",1717410743363,0.97467534,69171.0,69170.0,0.15095893]
["bitfinex","BTCUSD",1717410743704,0.95138424,69171.0,69170.0,0.1509696]
["bitfinex","BTCUSD",1717410745137,0.95224424,69171.0,69170.0,0.1509696]
["bitfinex","BTCUSD",1717410745339,1.04971037,69171.0,69170.0,0.000946]
["bitfinex","BTCUSD",1717410745540,0.98268329,69171.0,69170.0,0.000946]
["bitfinex","BTCUSD",1717410745737,0.99668329,69171.0,69170.0,0.000946]
["bitfinex","BTCUSD",1717410746595,0.88821716,69171.0,69170.0,0.000946]
["bitfinex","BTCUSD",1717410746802,0.87821716,69171.0,69170.0,0.000946]
["bitfinex","BTCUSD",1717410746971,0.94523904,69171.0,69170.0,0.000946]
["bitfinex","BTCUSD",1717410747178,0.95923904,69171.0,69170.0,0.000946]
["bitfinex","BTCUSD",1717410748347,1.06770508,69171.0,69170.0,0.000946]
["bitfinex","BTCUSD",1717410748989,1.06771131,69171.0,69170.0,0.000946]
["bitfinex","BTCUSD",1717410749403,1.00068943,69171.0,69170.0,0.000946]
["bitfinex","BTCUSD",1717410749606,1.07098943,69171.0,69170.0,0.000946]
["bitfinex","BTCUSD",1717410750026,0.89224712,69171.0,69170.0,0.000946]
["bitfinex","BTCUSD",1717410750231,0.55224712,69171.0,69170.0,0.238146]
["bitfinex","BTCUSD",1717410750434,0.44249075,69171.0,69170.0,0.238146]
["bitfinex","BTCUSD",1717410750636,0.44249075,69171.0,69170.0,0.000946]
["bitfinex","BTCUSD",1717410750861,0.44249075,69171.0,69170.0,0.247146]
["bitfinex","BTCUSD",1717410751007,0.3774362,69171.0,69170.0,0.247146]
["bitfinex","BTCUSD",1717410751669,0.44249075,69171.0,69170.0,0.247146]
["bitfinex","BTCUSD",1717410753133,0.54249075,69171.0,69170.0,0.247146]
["bitfinex","BTCUSD",1717410753540,0.44249075,69171.0,69170.0,0.247146]
["bitfinex","BTCUSD",1717410753746,0.44249075,69171.0,69170.0,0.081846]
["bitfinex","BTCUSD",1717410754005,0.54249075,69171.0,69170.0,0.081846]
["bitfinex","BTCUSD",1717410754205,0.44249075,69171.0,69170.0,0.081846]
["bitfinex","BTCUSD",1717410754616,0.54249075,69171.0,69170.0,0.081846]
["bitfinex","BTCUSD",1717410755652,0.54241181,69171.0,69170.0,0.081846]
["bitfinex","BTCUSD",1717410756066,0.44241181,69171.0,69170.0,0.081846]
["bitfinex","BTCUSD",1717410756277,0.120379,69171.0,69170.0,0.309646]
["bitfinex","BTCUSD",1717410756489,0.02886,69171.0,69170.0,0.309646]
["bitfinex","BTCUSD",1717410758159,0.02886,69171.0,69170.0,0.454217]
["bitfinex","BTCUSD",1717410758364,0.01486,69171.0,69170.0,0.454217]
["bitfinex","BTCUSD",1717410758581,0.01486,69171.0,69170.0,0.82916286]
["bitfinex","BTCUSD",1717410759024,0.01486,69171.0,69170.0,0.52920266]
["bitfinex","BTCUSD",1717410759239,0.00086,69171.0,69170.0,0.52920266]
["bitfinex","BTCUSD",1717410759458,0.01486,69171.0,69170.0,0.52920266]
["bitfinex","BTCUSD",1717410759675,0.01686,69171.0,69170.0,0.52920266]
["bitfinex","BTCUSD",1717410759904,0.01486,69171.0,69170.0,0.52920266]
["bitfinex","BTCUSD",1717410760130,0.00086,69171.0,69170.0,0.52920266]
["bitfinex","BTCUSD",1717410760367,0.00286,69171.0,69170.0,0.467217]
["bitfinex","BTCUSD",1717410760816,0.00286,69171.0,69170.0,0.457217]
["bitfinex","BTCUSD",1717410764040,0.00286,69171.0,69170.0,0.003946]
["bitfinex","BTCUSD",1717410764494,0.00286,69171.0,69170.0,0.02555436]
["bitfinex","BTCUSD",1717410764725,0.00286,69171.0,69170.0,0.003946]
["bitfinex","BTCUSD",1717410765571,0.00186,69171.0,69170.0,0.001946]
["bitfinex","BTCUSD",1717410765757,0.00086,69171.0,69170.0,0.000946]
["bitfinex","BTCUSD",1717410765901,0.00086,69171.0,69170.0,0.001946]
["bitfinex","BTCUSD",1717410765902,0.00186,69171.0,69170.0,0.001946]
["bitfinex","BTCUSD",1717410766130,0.01086,69171.0,69170.0,0.001946]
["bitfinex","BTCUSD",1717410766323,0.01086,69171.0,69170.0,0.000946]
["bitfinex","BTCUSD",1717410766324,0.03286,69171.0,69170.0,0.000946]
["bitfinex","BTCUSD",1717410766952,0.04186,69171.0,69170.0,0.000946]
["bitfinex","BTCUSD",1717410780603,0.05186,69171.0,69170.0,0.000946]
["bitfinex","BTCUSD",1717410780805,0.43863791,69171.0,69170.0,0.000946]
["bitfinex","BTCUSD",1717410784270,0.42160691,69171.0,69170.0,0.000946]
["bitfinex","BTCUSD",1717410784725,0.42160691,69171.0,69170.0,0.000746]
["bitfinex","BTCUSD",1717410788225,0.41160691,69171.0,69170.0,0.000746]
["bitfinex","BTCUSD",1717410789227,0.42160691,69171.0,69170.0,0.000746]
["bitfinex","BTCUSD",1717410791691,0.41160691,69171.0,69170.0,0.000746]
["bitfinex","BTCUSD",1717410793249,0.42160691,69171.0,69170.0,0.000746]
["bitfinex","BTCUSD",1717410795681,0.41160691,69171.0,69170.0,0.000746]
["bitfinex","BTCUSD",1717410796009,0.33220691,69171.0,69170.0,0.000746]
["bitfinex","BTCUSD",1717410796343,0.18763791,69171.0,69170.0,0.000746]
["bitfinex","BTCUSD",1717410797388,0.01886,69171.0,69170.0,0.000746]
["bitfinex","BTCUSD",1717410797587,0.01886,69171.0,69170.0,0.150246]
["bitfinex","BTCUSD",1717410798464,0.01886,69171.0,69170.0,0.10156758]
["bitfinex","BTCUSD",1717410798635,0.01886,69171.0,69170.0,0.17186758]
["bitfinex","BTCUSD",1717410798838,0.04186,69171.0,69170.0,0.17186758]
["bitfinex","BTCUSD",1717410799061,0.04186,69171.0,69170.0,0.150246]
["bitfinex","BTCUSD",1717410799703,0.04186,69171.0,69170.0,0.079946]
["bitfinex","BTCUSD",1717410800715,0.18763791,69171.0,69170.0,0.000746]
["bitfinex","BTCUSD",1717410800947,0.27483791,69171.0,69170.0,0.000746]
["bitfinex","BTCUSD",1717410802528,0.37483791,69171.0,69170.0,0.000746]
["bitfinex","BTCUSD",1717410802753,0.27483791,69171.0,69170.0,0.000746]
["bitfinex","BTCUSD",1717410802966,0.52743791,69171.0,69170.0,0.000746]
["bitfinex","BTCUSD",1717410803209,0.42743791,69171.0,69170.0,0.000746]
["bitfinex","BTCUSD",1717410804243,0.57200691,69171.0,69170.0,0.000746]
["bitfinex","BTCUSD",1717410808410,0.59764361,69171.0,69170.0,0.000746]
["bitfinex","BTCUSD",1717410810222,0.56200691,69171.0,69170.0,0.000746]
["bitfinex","BTCUSD",1717410810489,0.57200691,69171.0,69170.0,0.000746]
["bitfinex","BTCUSD",1717410811700,0.57200691,69171.0,69170.0,0.15075091]
["bitfinex","BTCUSD",1717410812665,0.58897517,69171.0,69170.0,0.15075091]
["bitfinex","BTCUSD",1717410814275,0.61453962,69171.0,69170.0,0.15075091]
["bitfinex","BTCUSD",1717410816090,0.78483962,69171.0,69170.0,0.15075091]
["bitfinex","BTCUSD",1717410816759,0.8497997,69171.0,69170.0,0.15075091]
["bitfinex","BTCUSD",1717410817093,0.9407997,69171.0,69170.0,0.16051125]
["bitfinex","BTCUSD",1717410817294,0.87575387,69171.0,69170.0,0.15075091]
["bitfinex","BTCUSD",1717410817509,1.06518489,69171.0,69170.0,0.000746]
["bitfinex","BTCUSD",1717410818342,1.05618489,69171.0,69170.0,0.000746]
["bitfinex","BTCUSD",1717410818750,1.07018489,69171.0,69170.0,0.000746]
["bitfinex","BTCUSD",1717410819377,0.88075387,69171.0,69170.0,0.000746]
["bitfinex","BTCUSD",1717410819637,0.86675387,69171.0,69170.0,0.000746]
["bitfinex","BTCUSD",1717410819836,0.88075387,69171.0,69170.0,0.000746]
["bitfinex","BTCUSD",1717410820182,0.89475387,69171.0,69170.0,0.000746]
["bitfinex","BTCUSD",1717410821297,0.98144797,69171.0,69170.0,0.000746]
["bitfinex","BTCUSD",1717410821833,0.89475387,69171.0,69170.0,0.000746]
["bitfinex","BTCUSD",1717410822495,0.98144841,69171.0,69170.0,0.000746]
["bitfinex","BTCUSD",1717410824342,0.91114841,69171.0,69170.0,0.000746]
["bitfinex","BTCUSD",1717410824559,0.98144841,69171.0,69170.0,0.000746]
["bitfinex","BTCUSD",1717410828408,0.98141534,69171.0,69170.0,0.000746]
["bitfinex","BTCUSD",1717410829361,0.89475387,69171.0,69170.0,0.000746]
["bitfinex","BTCUSD",1717410829805,0.95974245,69171.0,69170.0,0.000746]
["bitfinex","BTCUSD",1717410830009,0.89475387,69171.0,69170.0,0.000746]
["bitfinex","BTCUSD",1717410833529,0.95973257,69171.0,69170.0,0.000746]
["bitfinex","BTCUSD",1717410834250,0.21,69165.0,69139.0,0.08639811]
["bitfinex","BTCUSD",1717410834448,0.01,69148.0,69144.0,0.02162051]
["bitfinex","BTCUSD",1717410834620,0.15577791,69148.0,69143.0,0.1543]
["bitfinex","BTCUSD",1717410835005,0.27877791,69148.0,69143.0,0.1543]
["bitfinex","BTCUSD",1717410835205,0.27877791,69148.0,69147.0,0.078546]
["bitfinex","BTCUSD",1717410835206,0.41339491,69148.0,69147.0,0.078546]
["bitfinex","BTCUSD",1717410835419,0.123,69148.0,69147.0,0.148846]
["bitfinex","BTCUSD",1717410835635,0.023,69148.0,69147.0,0.308346]
["bitfinex","BTCUSD",1717410836035,0.023,69154.0,69149.0,0.1595]
["bitfinex","BTCUSD",1717410836238,0.023,69155.0,69154.0,0.3074]
["bitfinex","BTCUSD",1717410836505,0.14577791,69155.0,69154.0,0.3074]
["bitfinex","BTCUSD",1717410836722,0.16877791,69155.0,69154.0,0.3074]
["bitfinex","BTCUSD",1717410837128,0.023,69155.0,69154.0,0.3074]
["bitfinex","BTCUSD",1717410837328,0.144585,69164.0,69156.0,0.2371]
["bitfinex","BTCUSD",1717410837329,0.1,69163.0,69156.0,0.2371]
["bitfinex","BTCUSD",1717410837535,0.14577791,69162.0,69161.0,0.2298]
["bitfinex","BTCUSD",1717410837743,0.24577791,69162.0,69161.0,0.2298]
["bitfinex","BTCUSD",1717410838760,0.26877791,69162.0,69161.0,0.2298]
["bitfinex","BTCUSD",1717410839123,0.023,69162.0,69161.0,0.3095]
["bitfinex","BTCUSD",1717410839759,0.123,69167.0,69164.0,0.0806]
["bitfinex","BTCUSD",1717410839916,0.14577791,69166.0,69165.0,0.1645]
["bitfinex","BTCUSD",1717410840133,0.26877791,69166.0,69165.0,0.1645]
["bitfinex","BTCUSD",1717410840502,0.123,69166.0,69165.0,0.1645]
["bitfinex","BTCUSD",1717410840637,0.07374895,69171.0,69166.0,0.0774]
["bitfinex","BTCUSD",1717410840843,0.21952686,69171.0,69167.0,0.1614]
["bitfinex","BTCUSD",1717410841046,0.21952686,69171.0,69168.0,0.0703]
["bitfinex","BTCUSD",1717410841871,0.133,69170.0,69168.0,0.0703]
["bitfinex","BTCUSD",1717410842075,0.133,69170.0,69167.0,0.1614]
["bitfinex","BTCUSD",1717410844473,0.01,69169.0,69167.0,0.1614]
["bitfinex","BTCUSD",1717410844673,0.023,69168.0,69167.0,0.1614]
["bitfinex","BTCUSD",1717410845699,0.023,69169.0,69167.0,0.1614]
["bitfinex","BTCUSD",1717410846084,0.009,69168.0,69167.0,0.1614]
["bitfinex","BTCUSD",1717410846316,0.032,69168.0,69167.0,0.1614]
["bitfinex","BTCUSD",1717410847769,0.023,69168.0,69167.0,0.1614]
["bitfinex","BTCUSD",1717410847939,0.009,69168.0,69167.0,0.1614]
["bitfinex","BTCUSD",1717410848141,0.032,69168.0,69167.0,0.1614]
["bitfinex","BTCUSD",1717410849268,0.041,69168.0,69167.0,0.1612]
["bitfinex","BTCUSD",1717410852622,0.041,69168.0,69167.0,0.2399]
["bitfinex","BTCUSD",1717410868084,0.041,69168.0,69167.0,0.0787]
["bitfinex","BTCUSD",1717410868291,0.041,69168.0,69167.0,0.149]
["bitfinex","BTCUSD",1717410870093,0.041,69168.0,69167.0,0.0703]
["bitfinex","BTCUSD",1717410878053,0.041,69168.0,69165.0,0.0781]
["bitfinex","BTCUSD",1717410878268,0.023,69167.0,69165.0,0.1484]
["bitfinex","BTCUSD",1717410879312,0.007,69168.0,69165.0,0.1484]
["bitfinex","BTCUSD",1717410879517,0.029,69167.0,69165.0,0.0703]
["bitfinex","BTCUSD",1717410880143,0.029,69167.0,69164.0,0.297783]
["bitfinex","BTCUSD",1717410880342,0.029,69167.0,69165.0,0.0703]
["bitfinex","BTCUSD",1717410881012,0.036,69167.0,69165.0,0.0703]
["bitfinex","BTCUSD",1717410881770,0.036,69167.0,69165.0,0.0701]
["bitfinex","BTCUSD",1717410883385,0.036,69167.0,69164.0,0.297783]
["bitfinex","BTCUSD",1717410883597,0.1521,69166.0,69164.0,0.144583]
["bitfinex","BTCUSD",1717410883807,0.023,69165.0,69164.0,0.144583]
["bitfinex","BTCUSD",1717410884012,0.023,69165.0,69164.0,0.214883]
["bitfinex","BTCUSD",1717410884212,0.023,69166.0,69164.0,0.214883]
["bitfinex","BTCUSD",1717410885388,0.023,69166.0,69165.0,0.0703]
["bitfinex","BTCUSD",1717410885813,0.023,69167.0,69165.0,0.0703]
["bitfinex","BTCUSD",1717410886020,0.2638,69167.0,69164.0,0.144583]
["bitfinex","BTCUSD",1717410886218,0.2638,69167.0,69165.0,0.0703]
["bitfinex","BTCUSD",1717410886490,0.005,69166.0,69165.0,0.0703]
["bitfinex","BTCUSD",1717410886757,0.028,69166.0,69165.0,0.0703]
["bitfinex","BTCUSD",1717410886900,0.03,69166.0,69165.0,0.0703]
["bitfinex","BTCUSD",1717410889162,0.036,69166.0,69165.0,0.0703]
["bitfinex","BTCUSD",1717410902124,0.036,69166.0,69164.0,0.144583]
["bitfinex","BTCUSD",1717410902328,0.023,69165.0,69164.0,0.214883]
["bitfinex","BTCUSD",1717410904371,0.028,69165.0,69164.0,0.214883]
["bitfinex","BTCUSD",1717410904982,0.033,69165.0,69164.0,0.214883]
["bitfinex","BTCUSD",1717410910525,0.033,69165.0,69164.0,0.215829]
["bitfinex","BTCUSD",1717410911121,0.033,69165.0,69164.0,0.145529]
["bitfinex","BTCUSD",1717410911323,0.033,69165.0,69164.0,0.215829]
["bitfinex","BTCUSD",1717410912343,0.033,69165.0,69164.0,0.145529]
["bitfinex","BTCUSD",1717410925963,0.033,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717410925964,0.17877791,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717410926168,0.40987791,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717410926391,0.41987791,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717410926895,0.48794211,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717410927364,0.41987791,69165.0,69164.0,0.02260918]
["bitfinex","BTCUSD",1717410928883,0.40987791,69165.0,69164.0,0.02260918]
["bitfinex","BTCUSD",1717410929240,0.40987791,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717410929436,0.40987791,69165.0,69164.0,0.02260918]
["bitfinex","BTCUSD",1717410930481,0.40987791,69165.0,69164.0,0.300146]
["bitfinex","BTCUSD",1717410930482,0.033,69165.0,69164.0,0.300146]
["bitfinex","BTCUSD",1717410932013,0.033,69165.0,69164.0,0.457529]
["bitfinex","BTCUSD",1717410934530,0.033,69165.0,69164.0,0.387229]
["bitfinex","BTCUSD",1717410934734,0.033,69165.0,69164.0,0.457529]
["bitfinex","BTCUSD",1717410936218,0.033,69165.0,69164.0,0.387229]
["bitfinex","BTCUSD",1717410936457,0.033,69165.0,69164.0,0.457529]
["bitfinex","BTCUSD",1717410939562,0.033,69165.0,69164.0,0.215829]
["bitfinex","BTCUSD",1717410941393,0.033,69165.0,69164.0,0.071246]
["bitfinex","BTCUSD",1717410944959,0.033,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717410945153,0.033,69165.0,69164.0,0.071246]
["bitfinex","BTCUSD",1717410946170,0.03386,69165.0,69164.0,0.071246]
["bitfinex","BTCUSD",1717410948344,0.03386,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717410948787,0.03386,69165.0,69164.0,0.071246]
["bitfinex","BTCUSD",1717410949691,0.01086,69165.0,69164.0,0.071246]
["bitfinex","BTCUSD",1717410954675,0.01086,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717410954882,0.01086,69165.0,69164.0,0.071246]
["bitfinex","BTCUSD",1717410956455,0.49283791,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717410956659,0.83741891,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717410956945,0.92694969,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717410957558,0.92194969,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717410957774,0.75191746,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717410957975,0.81694969,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717410958222,0.93094969,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717410958424,0.86591746,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717410958673,0.93094969,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717410959439,0.87991746,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717410959651,0.82325252,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717410959861,0.80925252,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717410960079,0.73895252,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717410960267,0.75295252,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717410962060,0.80961746,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717410962451,0.70961746,69165.0,69164.0,0.000946]
["bitfinex","BTCUSD",1717410962717,0.70961746,69165.0,69164.0,0.000746]
["bitfinex","BTCUSD",1717410962928,0.70969647,69165.0,69164.0,0.000746]
["bitfinex","BTCUSD",1717410964410,0.70969237,69165.0,69164.0,0.000746]
["bitfinex","BTCUSD",1717410964882,0.80969237,69165.0,69164.0,0.000746]
["bitfinex","BTCUSD",1717410965345,0.68511891,69165.0,69164.0,0.000746]
["bitfinex","BTCUSD",1717410965992,0.78511891,69165.0,69164.0,0.000746]
["bitfinex","BTCUSD",1717410966183,0.68511891,69165.0,69164.0,0.000746]
["bitfinex","BTCUSD",1717410968095,0.78511891,69165.0,69164.0,0.000746]
["bitfinex","BTCUSD",1717410969317,0.68511891,69165.0,69164.0,0.000746]
["bitfinex","BTCUSD",1717410969547,0.70211888,69165.0,69164.0,0.000746]
["bitfinex","BTCUSD",1717410970035,0.72665748,69165.0,69164.0,0.000746]
["bitfinex","BTCUSD",1717410970734,0.82665748,69165.0,69164.0,0.000746]
["bitfinex","BTCUSD",1717410971220,0.72665748,69165.0,69164.0,0.000746]
["bitfinex","BTCUSD",1717410973347,0.79695748,69165.0,69164.0,0.000746]
["bitfinex","BTCUSD",1717410974035,0.89695748,69165.0,69164.0,0.000746]
["bitfinex","BTCUSD",1717410975093,0.89699188,69165.0,69164.0,0.000746]
["bitfinex","BTCUSD",1717410976013,0.89681787,69165.0,69164.0,0.000746]
["bitfinex","BTCUSD",1717410976221,0.89685212,69165.0,69164.0,0.000746]
["bitfinex","BTCUSD",1717410977707,0.79685212,69165.0,69164.0,0.000746]
["bitfinex","BTCUSD",1717410978493,0.89685212,69165.0,69164.0,0.000746]
["bitfinex","BTCUSD",1717410982113,0.87224487,69165.0,69164.0,0.000746]
["bitfinex","BTCUSD",1717410982318,0.89685938,69165.0,69164.0,0.000746]
["bitfinex","BTCUSD",1717410982777,0.89685967,69165.0,69164.0,0.000746]
["bitfinex","BTCUSD",1717410984482,1.18602267,69165.0,69164.0,0.000746]
["bitfinex","BTCUSD",1717410984689,1.22930999,69165.0,69164.0,0.000746]
["bitfinex","BTCUSD",1717410985319,1.21530999,69165.0,69164.0,0.000746]
["bitfinex","BTCUSD",1717410985658,1.22930999,69165.0,69164.0,0.000746]
["bitfinex","BTCUSD",1717410986065,1.21530999,69165.0,69164.0,0.000746]
["bitfinex","BTCUSD",1717410986272,1.20130999,69165.0,69164.0,0.000746]
["bitfinex","BTCUSD",1717410986479,1.21530999,69165.0,69164.0,0.000746]
["bitfinex","BTCUSD",1717410986716,1.22930999,69165.0,69164.0,0.000746]
["bitfinex","BTCUSD",1717410987134,1.32930999,69165.0,69164.0,0.000746]
["bitfinex","BTCUSD",1717410987714,1.32931896,69165.0,69164.0,0.000746]
["bitfinex","BTCUSD",1717410988364,1.28602267,69165.0,69164.0,0.000746]
["bitfinex","BTCUSD",1717410989238,1.32932032,69165.0,69164.0,0.000746]
["bitfinex","BTCUSD",1717410989447,1.28602267,69165.0,69164.0,0.000746]
["bitfinex","BTCUSD",1717410990364,1.41798872,69165.0,69164.0,0.000746]
["bitfinex","BTCUSD",1717410991214,1.35304428,69165.0,69164.0,0.000746]
["bitfinex","BTCUSD",1717410991419,1.41798872,69165.0,69164.0,0.000746]
["bitfinex","BTCUSD",1717410992011,1.41799959,69165.0,69164.0,0.000746]
["bitfinex","BTCUSD",1717410992586,1.34769959,69165.0,69164.0,0.000746]
["bitfinex","BTCUSD",1717410992811,1.41799959,69165.0,69164.0,0.000746]
["bitfinex","BTCUSD",1717410993615,1.41800757,69165.0,69164.0,0.000746]
["bitfinex","BTCUSD",1717410995300,1.41800757,69165.0,69154.0,0.078]
["bitfinex","BTCUSD",1717410995301,0.154602,69155.0,69154.0,0.073746]
["bitfinex","BTCUSD",1717410995495,0.42337991,69155.0,69154.0,0.073746]
["bitfinex","BTCUSD",1717410995729,0.42337991,69155.0,69154.0,0.08083649]
["bitfinex","BTCUSD",1717410996544,0.41337991,69155.0,69154.0,0.08083649]
["bitfinex","BTCUSD",1717410996760,0.44137991,69155.0,69154.0,0.08083649]
["bitfinex","BTCUSD",1717410997036,0.43137991,69155.0,69154.0,0.08083649]
["bitfinex","BTCUSD",1717410997244,0.44137991,69155.0,69154.0,0.08083649]
["bitfinex","BTCUSD",1717410999546,0.43137991,69155.0,69154.0,0.08083649]
["bitfinex","BTCUSD",1717410999753,0.44137991,69155.0,69154.0,0.08083649]
["bitfinex","BTCUSD",1717411006564,0.44137991,69155.0,69154.0,0.00709049]
["bitfinex","BTCUSD",1717411007832,0.46595951,69155.0,69154.0,0.00709049]
["bitfinex","BTCUSD",1717411008534,0.56595951,69155.0,69154.0,0.00709049]
["bitfinex","BTCUSD",1717411008771,0.54225951,69155.0,69154.0,0.00709049]
["bitfinex","BTCUSD",1717411009689,0.53325951,69155.0,69154.0,0.00709049]
["bitfinex","BTCUSD",1717411010149,0.64425951,69155.0,69154.0,0.00709049]
["bitfinex","BTCUSD",1717411010368,0.63525951,69155.0,69154.0,0.00709049]
["bitfinex","BTCUSD",1717411010585,0.53525951,69155.0,69154.0,0.00709049]
["bitfinex","BTCUSD",1717411010806,0.54525951,69155.0,69154.0,0.00709049]
["bitfinex","BTCUSD",1717411011564,0.64525951,69155.0,69154.0,0.00709049]
["bitfinex","BTCUSD",1717411011795,0.66262117,69155.0,69154.0,0.00709049]
["bitfinex","BTCUSD",1717411012045,0.64162117,69155.0,69154.0,0.00709049]
["bitfinex","BTCUSD",1717411012253,0.54162117,69155.0,69154.0,0.00709049]
["bitfinex","BTCUSD",1717411012660,0.55562117,69155.0,69154.0,0.00709049]
["bitfinex","BTCUSD",1717411013069,0.55562117,69155.0,69154.0,0.00803649]
["bitfinex","BTCUSD",1717411013272,0.55648117,69155.0,69154.0,0.00803649]
["bitfinex","BTCUSD",1717411013625,0.65648117,69155.0,69154.0,0.00803649]
["bitfinex","BTCUSD",1717411013826,0.67048117,69155.0,69154.0,0.00803649]
["bitfinex","BTCUSD",1717411014999,0.57004697,69155.0,69154.0,0.00803649]
["bitfinex","BTCUSD",1717411015344,0.67004697,69155.0,69154.0,0.00803649]
["bitfinex","BTCUSD",1717411016584,0.67003808,69155.0,69154.0,0.00803649]
["bitfinex","BTCUSD",1717411017840,0.57003808,69155.0,69154.0,0.00803649]
["bitfinex","BTCUSD",1717411019515,0.61341908,69155.0,69154.0,0.00803649]
["bitfinex","BTCUSD",1717411024232,0.53711908,69155.0,69154.0,0.00803649]
["bitfinex","BTCUSD",1717411024439,0.52711908,69155.0,69154.0,0.00803649]
["bitfinex","BTCUSD",1717411025460,0.53711908,69155.0,69154.0,0.00803649]
["bitfinex","BTCUSD",1717411026067,0.52711908,69155.0,69154.0,0.00803649]
["bitfinex","BTCUSD",1717411026632,0.53711908,69155.0,69154.0,0.00803649]
["bitfinex","BTCUSD",1717411026867,0.52711908,69155.0,69154.0,0.00803649]
["bitfinex","BTCUSD",1717411027101,0.53711908,69155.0,69154.0,0.00803649]
["bitfinex","BTCUSD",1717411030114,0.49373808,69155.0,69154.0,0.00803649]
["bitfinex","BTCUSD",1717411030864,0.48373808,69155.0,69154.0,0.00803649]
["bitfinex","BTCUSD",1717411031257,0.49373808,69155.0,69154.0,0.00803649]
["bitfinex","BTCUSD",1717411032207,0.46960157,69155.0,69154.0,0.00803649]
["bitfinex","BTCUSD",1717411032438,0.49376961,69155.0,69154.0,0.00803649]
["bitfinex","BTCUSD",1717411032957,0.49174525,69155.0,69154.0,0.00803649]
["bitfinex","BTCUSD",1717411034689,0.48174525,69155.0,69154.0,0.00803649]
["bitfinex","BTCUSD",1717411035948,0.48174525,69155.0,69154.0,0.08963649]
["bitfinex","BTCUSD",1717411038983,0.33916761,69155.0,69154.0,0.00803649]
["bitfinex","BTCUSD",1717411039216,0.33916761,69155.0,69154.0,0.24363649]
["bitfinex","BTCUSD",1717411039217,0.09642992,69155.0,69154.0,0.24363649]
["bitfinex","BTCUSD",1717411039465,0.02886,69155.0,69154.0,0.26532581]
["bitfinex","BTCUSD",1717411039704,0.02886,69155.0,69154.0,0.43155388]
["bitfinex","BTCUSD",1717411040152,0.01486,69155.0,69154.0,0.43155388]
["bitfinex","BTCUSD",1717411040384,0.00086,69155.0,69154.0,0.38824049]
["bitfinex","BTCUSD",1717411040613,0.01086,69155.0,69154.0,0.38824049]
["bitfinex","BTCUSD",1717411041075,0.00586,69155.0,69154.0,0.38824049]
["bitfinex","BTCUSD",1717411041250,0.00086,69155.0,69154.0,0.38824049]
["bitfinex","BTCUSD",1717411041943,0.00086,69155.0,69154.0,0.39824049]
["bitfinex","BTCUSD",1717411042221,0.00086,69155.0,69154.0,0.48469458]
["bitfinex","BTCUSD",1717411042444,0.00086,69155.0,69154.0,0.77390358]
["bitfinex","BTCUSD",1717411042658,0.00086,69155.0,69154.0,0.68744949]
["bitfinex","BTCUSD",1717411042889,0.00068599,69165.0,69164.0,0.154583]
["bitfinex","BTCUSD",1717411043119,0.00068599,69165.0,69164.0,0.460583]
["bitfinex","BTCUSD",1717411043339,0.00068599,69165.0,69164.0,0.50375512]
["bitfinex","BTCUSD",1717411044425,0.00068599,69165.0,69164.0,0.460583]
["bitfinex","BTCUSD",1717411044639,0.00168599,69165.0,69164.0,0.462583]
["bitfinex","BTCUSD",1717411046883,0.00168599,69165.0,69164.0,0.452583]
["bitfinex","BTCUSD",1717411047546,0.00168599,69165.0,69164.0,0.462583]
["bitfinex","BTCUSD",1717411047768,0.00168599,69165.0,69164.0,0.452583]
["bitfinex","BTCUSD",1717411047982,0.00268599,69165.0,69164.0,0.452583]
["bitfinex","BTCUSD",1717411048422,0.00268599,69165.0,69164.0,0.462583]
["bitfinex","BTCUSD",1717411048655,0.00268599,69165.0,69164.0,0.452583]
["bitfinex","BTCUSD",1717411049172,0.00268599,69165.0,69164.0,0.462583]
["bitfinex","BTCUSD",1717411049393,0.00086,69166.0,69165.0,0.543744]
["bitfinex","BTCUSD",1717411049622,0.00086,69171.0,69170.0,0.154571]
["bitfinex","BTCUSD",1717411049895,0.00086,69171.0,69170.0,0.743313]
["bitfinex","BTCUSD",1717411050135,0.00086,69171.0,69170.0,1.17823291]
["bitfinex","BTCUSD",1717411050367,0.00086,69171.0,69170.0,1.27823291]
["bitfinex","BTCUSD",1717411050586,0.00086,69171.0,69170.0,1.17823291]
["bitfinex","BTCUSD",1717411051270,0.00086,69171.0,69170.0,1.37823291]
["bitfinex","BTCUSD",1717411051916,0.00086,69171.0,69170.0,1.37923291]
["bitfinex","BTCUSD",1717411052146,0.00186,69171.0,69170.0,2.87923291]
["bitfinex","BTCUSD",1717411052374,0.00286,69171.0,69170.0,2.79223291]
["bitfinex","BTCUSD",1717411052577,0.00186,69171.0,69170.0,2.77923291]
["bitfinex","BTCUSD",1717411052797,0.00086,69171.0,69170.0,2.87823291]
["bitfinex","BTCUSD",1717411052982,0.00086,69171.0,69170.0,2.79223291]
["bitfinex","BTCUSD",1717411053781,0.00086,69171.0,69170.0,1.29223291]
["bitfinex","BTCUSD",1717411054400,0.00086,69171.0,69170.0,1.40523291]
["bitfinex","BTCUSD",1717411054401,0.00186,69171.0,69170.0,1.40523291]
["bitfinex","BTCUSD",1717411054619,0.00186,69171.0,69170.0,1.39123291]
["bitfinex","BTCUSD",1717411054866,0.00186,69171.0,69170.0,0.386871]
["bitfinex","BTCUSD",1717411055056,0.00086,69171.0,69170.0,0.454171]
["bitfinex","BTCUSD",1717411055277,0.00086,69171.0,69170.0,0.444171]
["bitfinex","BTCUSD",1717411055485,0.00286,69171.0,69170.0,0.480171]
["bitfinex","BTCUSD",1717411055907,0.00186,69171.0,69170.0,0.454171]
["bitfinex","BTCUSD",1717411056112,0.00086,69171.0,69170.0,0.444171]
["bitfinex","BTCUSD",1717411056316,0.00286,69171.0,69170.0,0.472171]
["bitfinex","BTCUSD",1717411056733,0.00286,69171.0,69170.0,0.401871]
["bitfinex","BTCUSD",1717411056938,0.00286,69171.0,69170.0,0.242871]
["bitfinex","BTCUSD",1717411058029,0.00086,69171.0,69170.0,0.214871]
["bitfinex","BTCUSD",1717411058235,0.00086,69171.0,69170.0,0.144571]
["bitfinex","BTCUSD",1717411058468,0.00286,69171.0,69170.0,0.231871]
["bitfinex","BTCUSD",1717411058896,0.00186,69171.0,69170.0,0.214871]
["bitfinex","BTCUSD",1717411059129,0.00086,69171.0,69170.0,0.219871]
["bitfinex","BTCUSD",1717411059348,0.00086,69171.0,69170.0,0.223871]
["bitfinex","BTCUSD",1717411064635,0.00086,69171.0,69170.0,0.219871]
["bitfinex","BTCUSD",1717411065132,0.00086,69171.0,69170.0,0.223871]
["bitfinex","BTCUSD",1717411065771,0.00086,69171.0,69170.0,0.214871]
["bitfinex","BTCUSD",1717411066206,0.00086,69171.0,69170.0,0.220871]
["bitfinex","BTCUSD",1717411066584,0.00086,69171.0,69170.0,0.215871]
["bitfinex","BTCUSD",1717411066955,0.00086,69171.0,69170.0,0.217871]
["bitfinex","BTCUSD",1717411067365,0.00086,69171.0,69170.0,0.227871]
["bitfinex","BTCUSD",1717411067616,0.00086,69171.0,69170.0,0.306171]
["bitfinex","BTCUSD",1717411068800,0.00086,69171.0,69170.0,0.296171]
["bitfinex","BTCUSD",1717411069343,0.00086,69171.0,69170.0,0.463271]
["bitfinex","BTCUSD",1717411071899,0.00086,69171.0,69170.0,0.453271]
["bitfinex","BTCUSD",1717411072097,0.00086,69171.0,69170.0,1.04829031]
["bitfinex","BTCUSD",1717411072510,0.00086,69171.0,69170.0,1.19406822]
["bitfinex","BTCUSD",1717411073183,0.00086,69171.0,69170.0,2.69406822]
["bitfinex","BTCUSD",1717411074264,0.07288895,69189.0,69170.0,2.69406822]
["bitfinex","BTCUSD",1717411074480,0.00086,69197.0,69188.0,0.0703]
["bitfinex","BTCUSD",1717411074704,0.00086,69197.0,69195.0,0.0703]
["bitfinex","BTCUSD",1717411075998,0.01486,69196.0,69195.0,0.0703]
["bitfinex","BTCUSD",1717411076207,0.02386,69196.0,69195.0,0.0703]
["bitfinex","BTCUSD",1717411076423,0.03086,69196.0,69195.0,0.0713]
["bitfinex","BTCUSD",1717411076626,0.03786,69196.0,69195.0,0.0723]
["bitfinex","BTCUSD",1717411078402,0.11786,69196.0,69195.0,0.0723]
["bitfinex","BTCUSD",1717411080300,0.11786,69196.0,69195.0,0.002]
["bitfinex","BTCUSD",1717411080496,0.11786,69196.0,69195.0,0.0723]
["bitfinex","BTCUSD",1717411084361,0.11786,69196.0,69195.0,0.216819]
["bitfinex","BTCUSD",1717411084617,0.03786,69196.0,69195.0,0.216819]
["bitfinex","BTCUSD",1717411089176,0.03786,69196.0,69195.0,0.216319]
["bitfinex","BTCUSD",1717411089940,0.03786,69196.0,69195.0,0.22593353]
["bitfinex","BTCUSD",1717411090918,0.18363791,69196.0,69195.0,0.01111453]
["bitfinex","BTCUSD",1717411091147,0.42853791,69196.0,69195.0,0.01111453]
["bitfinex","BTCUSD",1717411092664,0.43853791,69196.0,69195.0,0.01111453]
["bitfinex","BTCUSD",1717411093050,0.41453791,69196.0,69195.0,0.00961453]
["bitfinex","BTCUSD",1717411093459,0.44253791,69196.0,69195.0,0.01061453]
["bitfinex","BTCUSD",1717411093957,0.41453791,69196.0,69195.0,0.00961453]
["bitfinex","BTCUSD",1717411094171,0.43853791,69196.0,69195.0,0.01061453]
["bitfinex","BTCUSD",1717411094383,0.42853791,69196.0,69195.0,0.01061453]
["bitfinex","BTCUSD",1717411095570,0.44253791,69196.0,69195.0,0.01061453]
["bitfinex","BTCUSD",1717411098654,0.45253791,69196.0,69195.0,0.01061453]
["bitfinex","BTCUSD",1717411099630,0.44253791,69196.0,69195.0,0.01061453]
["bitfinex","BTCUSD",1717411100557,0.45253791,69196.0,69195.0,0.01061453]
["bitfinex","BTCUSD",1717411101107,0.44253791,69196.0,69195.0,0.01061453]
["bitfinex","BTCUSD",1717411101319,0.44253791,69196.0,69195.0,0.0322511]
["bitfinex","BTCUSD",1717411102242,0.45253791,69196.0,69195.0,0.0322511]
["bitfinex","BTCUSD",1717411102497,0.47006085,69196.0,69195.0,0.0322511]
["bitfinex","BTCUSD",1717411103236,0.47006085,69196.0,69195.0,0.01061453]
["bitfinex","BTCUSD",1717411103447,0.47006085,69196.0,69195.0,0.03226294]
["bitfinex","BTCUSD",1717411103865,0.46006085,69196.0,69195.0,0.03226294]
["bitfinex","BTCUSD",1717411105265,0.47006085,69196.0,69195.0,0.03226294]
["bitfinex","BTCUSD",1717411105480,0.46006085,69196.0,69195.0,0.03226294]
["bitfinex","BTCUSD",1717411105821,0.47006085,69196.0,69195.0,0.03226294]
["bitfinex","BTCUSD",1717411106057,0.46006085,69196.0,69195.0,0.03226294]
["bitfinex","BTCUSD",1717411106670,0.47006085,69196.0,69195.0,0.03226294]
["bitfinex","BTCUSD",1717411107513,0.46006085,69196.0,69195.0,0.03226294]
["bitfinex","BTCUSD",1717411107856,0.46006085,69196.0,69195.0,0.01061453]
["bitfinex","BTCUSD",1717411108711,0.47006085,69196.0,69195.0,0.01061453]
["bitfinex","BTCUSD",1717411109110,0.71457785,69196.0,69195.0,0.01061453]
["bitfinex","BTCUSD",1717411109822,0.72874602,69196.0,69195.0,0.01061453]
["bitfinex","BTCUSD",1717411110936,0.82874602,69196.0,69195.0,0.01061453]
["bitfinex","BTCUSD",1717411111163,0.72874602,69196.0,69195.0,0.01061453]
["bitfinex","BTCUSD",1717411113168,0.72875175,69196.0,69195.0,0.01061453]
["bitfinex","BTCUSD",1717411114163,0.71457785,69196.0,69195.0,0.01061453]
["bitfinex","BTCUSD",1717411114389,0.72877979,69196.0,69195.0,0.01061453]
["bitfinex","BTCUSD",1717411119416,0.72882764,69196.0,69195.0,0.01061453]
["bitfinex","BTCUSD",1717411119622,0.71457785,69196.0,69195.0,0.01061453]
["bitfinex","BTCUSD",1717411119879,0.72882764,69196.0,69195.0,0.01061453]
["bitfinex","BTCUSD",1717411120271,0.72882764,69196.0,69195.0,0.01156053]
["bitfinex","BTCUSD",1717411121929,0.47392764,69196.0,69195.0,0.01156053]
["bitfinex","BTCUSD",1717411122092,0.45967785,69196.0,69195.0,0.01156053]
["bitfinex","BTCUSD",1717411122561,0.81497785,69196.0,69195.0,0.01156053]
["bitfinex","BTCUSD",1717411122968,0.71497785,69196.0,69195.0,0.01156053]
["bitfinex","BTCUSD",1717411123173,0.7292531,69196.0,69195.0,0.01156053]
["bitfinex","BTCUSD",1717411123954,0.8292531,69196.0,69195.0,0.01156053]
["bitfinex","BTCUSD",1717411131114,0.7292531,69196.0,69195.0,0.01156053]
["bitfinex","BTCUSD",1717411131305,0.84284751,69196.0,69195.0,0.01156053]
["bitfinex","BTCUSD",1717411133185,0.7995531,69196.0,69195.0,0.01156053]
["bitfinex","BTCUSD",1717411133606,0.84284751,69196.0,69195.0,0.01156053]
["bitfinex","BTCUSD",1717411134056,0.77254751,69196.0,69195.0,0.01156053]
["bitfinex","BTCUSD",1717411135403,0.7292531,69196.0,69195.0,0.01156053]
["bitfinex","BTCUSD",1717411137351,0.79424191,69196.0,69195.0,0.01156053]
["bitfinex","BTCUSD",1717411137792,0.7292531,69196.0,69195.0,0.01156053]
["bitfinex","BTCUSD",1717411137999,0.79424191,69196.0,69195.0,0.01156053]
["bitfinex","BTCUSD",1717411138635,0.79421967,69196.0,69195.0,0.01156053]
["bitfinex","BTCUSD",1717411139251,0.89421967,69196.0,69195.0,0.01156053]
["bitfinex","BTCUSD",1717411140134,0.79421967,69196.0,69195.0,0.01156053]
["bitfinex","BTCUSD",1717411140990,0.89421967,69196.0,69195.0,0.01156053]
["bitfinex","BTCUSD",1717411141194,1.01039706,69196.0,69195.0,0.01156053]
["bitfinex","BTCUSD",1717411141794,0.99704881,69196.0,69195.0,0.01156053]
["bitfinex","BTCUSD",1717411142609,0.91039706,69196.0,69195.0,0.01156053]
["bitfinex","BTCUSD",1717411142817,0.99704881,69196.0,69195.0,0.01156053]
["bitfinex","BTCUSD",1717411143659,0.99626529,69196.0,69195.0,0.01156053]
["bitfinex","BTCUSD",1717411144192,1.09626529,69196.0,69195.0,0.01156053]
["bitfinex","BTCUSD",1717411144402,1.16327499,69196.0,69195.0,0.01156053]
["bitfinex","BTCUSD",1717411146299,1.06327499,69196.0,69195.0,0.01156053]
["bitfinex","BTCUSD",1717411146707,1.06287214,69196.0,69195.0,0.01156053]
["bitfinex","BTCUSD",1717411147585,1.16287214,69196.0,69195.0,0.01156053]
["bitfinex","BTCUSD",1717411149355,1.00918837,69196.0,69195.0,0.01156053]
["bitfinex","BTCUSD",1717411149534,1.07619845,69196.0,69195.0,0.01156053]
["bitfinex","BTCUSD",1717411149762,1.46523245,69196.0,69195.0,0.01156053]
["bitfinex","BTCUSD",1717411149972,1.46523245,69196.0,69188.0,0.02165405]
["bitfinex","BTCUSD",1717411149973,0.354531,69189.0,69188.0,0.02165405]
["bitfinex","BTCUSD",1717411150179,0.0893,69184.0,69183.0,0.02165405]
["bitfinex","BTCUSD",1717411150397,0.01,69179.0,69176.0,0.10165405]
["bitfinex","BTCUSD",1717411150599,0.14577791,69178.0,69176.0,0.08]
["bitfinex","BTCUSD",1717411150752,0.14577791,69178.0,69174.0,0.02165405]
["bitfinex","BTCUSD",1717411150753,0.023,69177.0,69174.0,0.02165405]
["bitfinex","BTCUSD",1717411150957,0.14577791,69176.0,69175.0,0.02165405]
["bitfinex","BTCUSD",1717411151171,0.16877791,69176.0,69174.0,0.02165405]
["bitfinex","BTCUSD",1717411151510,0.023,69175.0,69174.0,0.02165405]
["bitfinex","BTCUSD",1717411151785,0.16877791,69175.0,69174.0,0.02165405]
["bitfinex","BTCUSD",1717411152041,0.16877791,69175.0,69174.0,0.02166361]
["bitfinex","BTCUSD",1717411152248,0.16877791,69175.0,69173.0,0.0796]
["bitfinex","BTCUSD",1717411152249,0.16877791,69175.0,69173.0,0.10126361]
["bitfinex","BTCUSD",1717411152474,0.14577791,69174.0,69173.0,0.0796]
["bitfinex","BTCUSD",1717411152648,0.16877791,69174.0,69173.0,0.0796]
["bitfinex","BTCUSD",1717411153861,0.16877791,69174.0,69171.0,0.02166361]
["bitfinex","BTCUSD",1717411154063,0.023,69173.0,69171.0,0.02166361]
["bitfinex","BTCUSD",1717411154266,0.023,69173.0,69170.0,0.25836361]
["bitfinex","BTCUSD",1717411155206,0.023,69173.0,69171.0,0.001]
["bitfinex","BTCUSD",1717411155436,0.028,69173.0,69171.0,0.001]
["bitfinex","BTCUSD",1717411155856,0.14577791,69172.0,69170.0,0.2367]
["bitfinex","BTCUSD",1717411156140,0.023,69171.0,69170.0,0.2367]
["bitfinex","BTCUSD",1717411156339,0.16877791,69171.0,69170.0,0.2367]
["bitfinex","BTCUSD",1717411156465,0.14577791,69171.0,69170.0,0.2367]
["bitfinex","BTCUSD",1717411156669,0.16877791,69171.0,69170.0,0.2367]
["bitfinex","BTCUSD",1717411159076,0.17177791,69171.0,69170.0,0.2367]
["bitfinex","BTCUSD",1717411159696,0.17677791,69171.0,69170.0,0.2367]
["bitfinex","BTCUSD",1717411170629,0.17677791,69171.0,69170.0,0.25837023]
["bitfinex","BTCUSD",1717411171147,0.17677791,69171.0,69170.0,0.2367]
["bitfinex","BTCUSD",1717411171360,0.17677791,69171.0,69170.0,0.25837023]
["bitfinex","BTCUSD",1717411171563,0.17677791,69171.0,69170.0,0.2367]
["bitfinex","BTCUSD",1717411174383,0.008,69171.0,69170.0,0.2367]
["bitfinex","BTCUSD",1717411175416,0.008,69171.0,69170.0,0.381271]
["bitfinex","BTCUSD",1717411175698,0.003,69171.0,69170.0,0.381271]
["bitfinex","BTCUSD",1717411176152,0.004,69171.0,69170.0,0.381271]
["bitfinex","BTCUSD",1717411176374,0.001,69171.0,69170.0,0.381271]
["bitfinex","BTCUSD",1717411176594,0.01765,69179.0,69170.0,0.381271]
["bitfinex","BTCUSD",1717411176817,0.16877791,69178.0,69176.0,0.02166506]
["bitfinex","BTCUSD",1717411177030,0.1,69177.0,69175.0,0.09196506]
["bitfinex","BTCUSD",1717411177232,0.023,69176.0,69175.0,0.09196506]
["bitfinex","BTCUSD",1717411177629,0.023,69176.0,69175.0,0.02166506]
["bitfinex","BTCUSD",1717411178273,0.023,69176.0,69174.0,0.0703]
["bitfinex","BTCUSD",1717411178514,0.023,69176.0,69175.0,0.02166678]
["bitfinex","BTCUSD",1717411179247,0.023,69176.0,69174.0,0.0703]
["bitfinex","BTCUSD",1717411179895,0.023,69176.0,69175.0,0.001]
["bitfinex","BTCUSD",1717411180106,0.036,69176.0,69175.0,0.001]
["bitfinex","BTCUSD",1717411180570,0.036,69176.0,69174.0,0.0703]
["bitfinex","BTCUSD",1717411180571,0.023,69176.0,69174.0,0.0703]
["bitfinex","BTCUSD",1717411180807,0.028,69176.0,69174.0,0.0703]
["bitfinex","BTCUSD",1717411181228,0.023,69176.0,69174.0,0.0703]
["bitfinex","BTCUSD",1717411181594,0.029,69176.0,69174.0,0.0703]
["bitfinex","BTCUSD",1717411181796,0.029,69176.0,69175.0,0.0823]
["bitfinex","BTCUSD",1717411182122,0.029,69176.0,69175.0,0.2387]
["bitfinex","BTCUSD",1717411182327,0.035,69176.0,69175.0,0.2387]
["bitfinex","BTCUSD",1717411183142,0.023,69176.0,69175.0,0.2387]
["bitfinex","BTCUSD",1717411183590,0.035,69176.0,69175.0,0.2397]
["bitfinex","BTCUSD",1717411183995,0.03,69176.0,69175.0,0.2397]
["bitfinex","BTCUSD",1717411184436,0.036,69176.0,69175.0,0.2397]
["bitfinex","BTCUSD",1717411190562,0.036,69176.0,69175.0,0.0833]
["bitfinex","BTCUSD",1717411194141,0.013,69176.0,69175.0,0.237]
["bitfinex","BTCUSD",1717411194356,0.013,69176.0,69175.0,0.38156]
["bitfinex","BTCUSD",1717411194787,0.013,69176.0,69175.0,0.39156]
["bitfinex","BTCUSD",1717411196147,0.013,69176.0,69175.0,0.38156]
["bitfinex","BTCUSD",1717411196364,0.013,69176.0,69175.0,0.38056]
["bitfinex","BTCUSD",1717411196365,0.006,69176.0,69175.0,0.38056]
["bitfinex","BTCUSD",1717411197015,0.006,69176.0,69175.0,0.39156]
["bitfinex","BTCUSD",1717411197233,0.006,69176.0,69175.0,0.38156]
["bitfinex","BTCUSD",1717411197455,0.005,69176.0,69175.0,0.39056]
["bitfinex","BTCUSD",1717411197636,0.0169853,69189.0,69183.0,0.144542]
["bitfinex","BTCUSD",1717411197787,0.023,69188.0,69184.0,0.3065]
["bitfinex","BTCUSD",1717411198413,0.0805,69193.0,69184.0,0.45104]
["bitfinex","BTCUSD",1717411198414,0.023,69192.0,69184.0,0.45104]
["bitfinex","BTCUSD",1717411198634,0.14577791,69191.0,69184.0,0.45104]
["bitfinex","BTCUSD",1717411198842,0.09588895,69190.0,69184.0,0.45104]
["bitfinex","BTCUSD",1717411199084,0.24166686,69190.0,69184.0,0.45104]
["bitfinex","BTCUSD",1717411200134,0.24166686,69190.0,69185.0,0.144539]
["bitfinex","BTCUSD",1717411200374,0.014,69189.0,69185.0,0.144539]
["bitfinex","BTCUSD",1717411200589,0.037,69188.0,69185.0,0.144539]
["bitfinex","BTCUSD",1717411201047,0.023,69188.0,69185.0,0.144539]
["bitfinex","BTCUSD",1717411201228,0.023,69189.0,69185.0,0.144539]
["bitfinex","BTCUSD",1717411202109,0.014,69188.0,69185.0,0.144539]
["bitfinex","BTCUSD",1717411202332,0.023,69187.0,69185.0,0.144539]
["bitfinex","BTCUSD",1717411202549,0.023,69187.0,69186.0,0.0703]
["bitfinex","BTCUSD",1717411202760,0.023,69189.0,69186.0,0.0703]
["bitfinex","BTCUSD",1717411203620,0.014,69188.0,69186.0,0.0703]
["bitfinex","BTCUSD",1717411203847,0.023,69187.0,69186.0,0.0703]
["bitfinex","BTCUSD",1717411204443,0.023,69188.0,69186.0,0.0703]
["bitfinex","BTCUSD",1717411204638,0.023,69188.0,69186.0,0.0713]
["bitfinex","BTCUSD",1717411204794,0.037,69188.0,69186.0,0.0713]
["bitfinex","BTCUSD",1717411205199,0.023,69188.0,69186.0,0.0703]
["bitfinex","BTCUSD",1717411205427,0.023,69189.0,69186.0,0.0713]
["bitfinex","BTCUSD",1717411205772,0.028,69187.0,69186.0,0.0713]
["bitfinex","BTCUSD",1717411205977,0.037,69187.0,69186.0,0.0713]
["bitfinex","BTCUSD",1717411206589,0.037,69187.0,69186.0,0.001]
["bitfinex","BTCUSD",1717411206806,0.037,69187.0,69186.0,0.0713]
["bitfinex","BTCUSD",1717411207195,0.023,69187.0,69186.0,0.0703]
["bitfinex","BTCUSD",1717411207429,0.023,69189.0,69186.0,0.0703]
["bitfinex","BTCUSD",1717411207562,0.014,69188.0,69186.0,0.0713]
["bitfinex","BTCUSD",1717411207766,0.023,69187.0,69186.0,0.0713]
["bitfinex","BTCUSD",1717411208338,0.023,69187.0,69185.0,0.144539]
["bitfinex","BTCUSD",1717411208482,0.028,69187.0,69186.0,0.001]
["bitfinex","BTCUSD",1717411208664,0.051,69187.0,69186.0,0.001]
["bitfinex","BTCUSD",1717411209294,0.037,69187.0,69186.0,0.001]
["bitfinex","BTCUSD",1717411209484,0.014,69187.0,69186.0,0.145537]
["bitfinex","BTCUSD",1717411209677,0.028,69187.0,69186.0,0.145537]
["bitfinex","BTCUSD",1717411210532,0.014,69187.0,69186.0,0.144537]
["bitfinex","BTCUSD",1717411210985,0.028,69187.0,69186.0,0.144537]
["bitfinex","BTCUSD",1717411211312,0.07288895,69190.0,69186.0,0.144537]
["bitfinex","BTCUSD",1717411211573,0.07288895,69190.0,69189.0,0.0703]
["bitfinex","BTCUSD",1717411211756,0.09588895,69190.0,69189.0,0.0703]
["bitfinex","BTCUSD",1717411213331,0.10488895,69190.0,69189.0,0.0703]
["bitfinex","BTCUSD",1717411214165,0.11088895,69190.0,69189.0,0.0703]
["bitfinex","BTCUSD",1717411214333,0.08788895,69190.0,69189.0,0.0703]
["bitfinex","BTCUSD",1717411214842,0.08188895,69190.0,69189.0,0.0703]
["bitfinex","BTCUSD",1717411215055,0.09188895,69190.0,69189.0,0.0713]
["bitfinex","BTCUSD",1717411216744,0.09188895,69190.0,69189.0,0.1483]
["bitfinex","BTCUSD",1717411219483,0.019,69190.0,69189.0,0.1483]
["bitfinex","BTCUSD",1717411220548,0.019,69190.0,69189.0,0.0713]
["bitfinex","BTCUSD",1717411220758,0.21738795,69205.0,69189.0,0.215831]
["bitfinex","BTCUSD",1717411221013,0.16877791,69201.0,69192.0,0.0703]
["bitfinex","BTCUSD",1717411221853,0.07288895,69198.0,69190.0,0.0811]
["bitfinex","BTCUSD",1717411221995,0.16877791,69197.0,69192.0,0.0703]
["bitfinex","BTCUSD",1717411223247,0.16877791,69197.0,69180.0,0.0782]
["bitfinex","BTCUSD",1717411223451,0.16877791,69197.0,69182.0,0.144544]
["bitfinex","BTCUSD",1717411223452,0.07288895,69190.0,69182.0,0.144544]
["bitfinex","BTCUSD",1717411223655,0.023,69189.0,69181.0,0.0703]
["bitfinex","BTCUSD",1717411223912,0.023,69189.0,69180.0,0.0782]
["bitfinex","BTCUSD",1717411223913,0.0754,69188.0,69187.0,0.0703]
["bitfinex","BTCUSD",1717411224075,0.0984,69188.0,69187.0,0.0703]
["bitfinex","BTCUSD",1717411224593,0.014,69197.0,69190.0,0.001]
["bitfinex","BTCUSD",1717411224594,0.0754,69196.0,69190.0,0.001]
["bitfinex","BTCUSD",1717411224771,0.16877791,69195.0,69190.0,0.001]
["bitfinex","BTCUSD",1717411224985,0.16877791,69195.0,69187.0,0.0703]
["bitfinex","BTCUSD",1717411225566,0.002,69188.0,69187.0,0.0703]
["bitfinex","BTCUSD",1717411225769,0.002,69188.0,69187.0,0.214835]
["bitfinex","BTCUSD",1717411225970,0.16877791,69195.0,69187.0,0.214835]
["bitfinex","BTCUSD",1717411226173,0.16877791,69195.0,69187.0,0.144535]
["bitfinex","BTCUSD",1717411226373,0.17077791,69195.0,69188.0,0.0703]
["bitfinex","BTCUSD",1717411227659,0.18477791,69195.0,69188.0,0.0703]
["bitfinex","BTCUSD",1717411228503,0.18277791,69195.0,69188.0,0.0703]
["bitfinex","BTCUSD",1717411229140,0.17977791,69195.0,69188.0,0.0713]
["bitfinex","BTCUSD",1717411229589,0.19377791,69195.0,69188.0,0.0723]
["bitfinex","BTCUSD",1717411234696,0.19377791,69195.0,69189.0,0.0784]
["bitfinex","BTCUSD",1717411235645,0.07288895,69190.0,69189.0,0.002]
["bitfinex","BTCUSD",1717411235907,0.47372374,69190.0,69189.0,0.002]
["bitfinex","BTCUSD",1717411236127,1.20724401,69190.0,69189.0,0.002]
["bitfinex","BTCUSD",1717411236331,1.35048417,69190.0,69189.0,0.002]
["bitfinex","BTCUSD",1717411236568,1.37425187,69190.0,69189.0,0.001]
["bitfinex","BTCUSD",1717411236772,1.37425187,69190.0,69185.0,0.00017399]
["bitfinex","BTCUSD",1717411236773,0.2306,69189.0,69185.0,0.00017399]
["bitfinex","BTCUSD",1717411237010,0.48874153,69186.0,69185.0,0.00017399]
["bitfinex","BTCUSD",1717411237214,0.64874222,69186.0,69185.0,0.00017399]
["bitfinex","BTCUSD",1717411237431,0.67174222,69186.0,69185.0,0.00017399]
["bitfinex","BTCUSD",1717411237663,0.60144228,69186.0,69185.0,0.00017399]
["bitfinex","BTCUSD",1717411237905,0.67174228,69186.0,69185.0,0.00017399]
["bitfinex","BTCUSD",1717411238142,0.69339418,69186.0,69185.0,0.00017399]
["bitfinex","BTCUSD",1717411238378,0.69339134,69186.0,69185.0,0.00017399]
["bitfinex","BTCUSD",1717411239214,0.6933859,69186.0,69185.0,0.00017399]
["bitfinex","BTCUSD",1717411239428,0.62843847,69186.0,69185.0,0.00017399]
["bitfinex","BTCUSD",1717411240585,0.64243847,69186.0,69185.0,0.00017399]
["bitfinex","BTCUSD",1717411240830,0.65643847,69186.0,69185.0,0.00017399]
["bitfinex","BTCUSD",1717411241051,0.64243847,69186.0,69185.0,0.00017399]
["bitfinex","BTCUSD",1717411241281,0.68572426,69186.0,69185.0,0.00017399]
["bitfinex","BTCUSD",1717411241522,0.69972426,69186.0,69185.0,0.00017399]
["bitfinex","BTCUSD",1717411243165,0.65643847,69186.0,69185.0,0.00017399]
["bitfinex","BTCUSD",1717411243395,0.69970822,69186.0,69185.0,0.00017399]
["bitfinex","BTCUSD",1717411244032,0.65643847,69186.0,69185.0,0.00017399]
["bitfinex","BTCUSD",1717411244234,0.69970859,69186.0,69185.0,0.00017399]
["bitfinex","BTCUSD",1717411245323,0.64221491,69186.0,69185.0,0.00017399]
["bitfinex","BTCUSD",1717411246789,0.57191491,69186.0,69185.0,0.00017399]
["bitfinex","BTCUSD",1717411247006,0.64221491,69186.0,69185.0,0.00017399]
["bitfinex","BTCUSD",1717411251378,0.64221491,69186.0,69185.0,0.02017399]
["bitfinex","BTCUSD",1717411256496,0.64221491,69186.0,69185.0,0.04017399]
["bitfinex","BTCUSD",1717411257515,0.65643761,69186.0,69185.0,0.04017399]
["bitfinex","BTCUSD",1717411259189,0.58613761,69186.0,69185.0,0.04017399]
["bitfinex","BTCUSD",1717411262705,0.58622247,69186.0,69185.0,0.04017399]
["bitfinex","BTCUSD",1717411270255,0.65323274,69186.0,69185.0,0.04017399]
["bitfinex","BTCUSD",1717411270649,0.58622247,69186.0,69185.0,0.04017399]
["bitfinex","BTCUSD",1717411271041,0.65323234,69186.0,69185.0,0.04017399]
["bitfinex","BTCUSD",1717411274188,0.69644493,69186.0,69185.0,0.04017399]
["bitfinex","BTCUSD",1717411274407,0.65323234,69186.0,69185.0,0.04017399]
["bitfinex","BTCUSD",1717411275187,0.69644493,69186.0,69185.0,0.04017399]
["bitfinex","BTCUSD",1717411276254,0.65323234,69186.0,69185.0,0.04017399]
["bitfinex","BTCUSD",1717411278158,0.71805123,69186.0,69185.0,0.04017399]
["bitfinex","BTCUSD",1717411279400,0.83982365,69186.0,69185.0,0.04017399]
["bitfinex","BTCUSD",1717411280480,0.92650173,69186.0,69185.0,0.04017399]
["bitfinex","BTCUSD",1717411280865,0.83982365,69186.0,69185.0,0.04017399]
["bitfinex","BTCUSD",1717411282541,0.82551609,69186.0,69185.0,0.04017399]
["bitfinex","BTCUSD",1717411282713,0.91008783,69186.0,69185.0,0.04017399]
["bitfinex","BTCUSD",1717411287323,0.90984154,69186.0,69185.0,0.04017399]
["bitfinex","BTCUSD",1717411290138,0.91012466,69186.0,69185.0,0.04017399]
["bitfinex","BTCUSD",1717411290811,0.91012466,69186.0,69185.0,0.04111999]
["bitfinex","BTCUSD",1717411292411,0.75862466,69186.0,69185.0,0.04111999]
["bitfinex","BTCUSD",1717411293096,0.57175023,69186.0,69185.0,0.04111999]
["bitfinex","BTCUSD",1717411293346,0.75866302,69186.0,69185.0,0.04111999]
["bitfinex","BTCUSD",1717411293766,0.75781628,69186.0,69185.0,0.04111999]
["bitfinex","BTCUSD",1717411294927,0.75779205,69186.0,69185.0,0.04111999]
["bitfinex","BTCUSD",1717411299247,0.68749205,69186.0,69185.0,0.04111999]
["bitfinex","BTCUSD",1717411299671,0.60839205,69186.0,69185.0,0.04111999]
["bitfinex","BTCUSD",1717411301583,0.61058438,69186.0,69185.0,0.04111999]
["bitfinex","BTCUSD",1717411302048,0.61057917,69186.0,69185.0,0.04111999]
["bitfinex","BTCUSD",1717411311934,0.73116764,69186.0,69185.0,0.04111999]
["bitfinex","BTCUSD",1717411313304,0.66415777,69186.0,69185.0,0.04111999]
["bitfinex","BTCUSD",1717411313536,0.77261449,69186.0,69185.0,0.04111999]
["bitfinex","BTCUSD",1717411316149,0.60662486,69186.0,69185.0,0.35181999]
["bitfinex","BTCUSD",1717411316374,0.51986706,69186.0,69185.0,0.35181999]
["bitfinex","BTCUSD",1717411316602,0.31736638,69186.0,69185.0,0.35181999]
["bitfinex","BTCUSD",1717411317236,0.36074102,69186.0,69185.0,0.35181999]
["bitfinex","BTCUSD",1717411317464,0.34674102,69186.0,69185.0,0.35181999]
["bitfinex","BTCUSD",1717411317690,0.18277791,69186.0,69185.0,0.35181999]
["bitfinex","BTCUSD",1717411317893,0.19677791,69186.0,69185.0,0.35181999]
["bitfinex","BTCUSD",1717411318071,0.18277791,69186.0,69185.0,0.35181999]
["bitfinex","BTCUSD",1717411318552,0.19677791,69186.0,69185.0,0.35181999]
["bitfinex","BTCUSD",1717411319194,0.19677791,69186.0,69185.0,0.28151999]
["bitfinex","BTCUSD",1717411326481,0.19763791,69186.0,69185.0,0.28151999]
["bitfinex","BTCUSD",1717411335047,0.19763791,69186.0,69185.0,0.12311999]
["bitfinex","BTCUSD",1717411336620,0.38317178,69186.0,69185.0,0.12311999]
["bitfinex","BTCUSD",1717411337083,0.19763791,69186.0,69185.0,0.12311999]
["bitfinex","BTCUSD",1717411337296,0.38320443,69186.0,69185.0,0.12311999]
["bitfinex","BTCUSD",1717411340053,0.19763791,69186.0,69185.0,0.12311999]
["bitfinex","BTCUSD",1717411340456,0.49758405,69186.0,69185.0,0.12311999]
["bitfinex","BTCUSD",1717411346292,0.51194081,69186.0,69185.0,0.12311999]
["bitfinex","BTCUSD",1717411350812,0.49758405,69186.0,69185.0,0.12311999]
["bitfinex","BTCUSD",1717411351256,0.51189072,69186.0,69185.0,0.12311999]
["bitfinex","BTCUSD",1717411351842,0.49758405,69186.0,69185.0,0.12311999]
["bitfinex","BTCUSD",1717411359339,0.54091255,69186.0,69185.0,0.12311999]
["bitfinex","BTCUSD",1717411360143,0.49758405,69186.0,69185.0,0.12311999]
["bitfinex","BTCUSD",1717411360354,0.54091255,69186.0,69185.0,0.12311999]
["bitfinex","BTCUSD",1717411360571,0.49758405,69186.0,69185.0,0.12311999]
["bitfinex","BTCUSD",1717411361257,0.54091255,69186.0,69185.0,0.12311999]
["bitfinex","BTCUSD",1717411361476,0.24096641,69186.0,69185.0,0.12311999]
["bitfinex","BTCUSD",1717411363066,0.24102283,69186.0,69185.0,0.12311999]
["bitfinex","BTCUSD",1717411363479,0.24102283,69186.0,69185.0,0.04111999]
["bitfinex","BTCUSD",1717411364467,0.24102244,69186.0,69185.0,0.04111999]
["bitfinex","BTCUSD",1717411369316,0.34102244,69186.0,69185.0,0.04111999]
["bitfinex","BTCUSD",1717411370148,0.29763791,69186.0,69185.0,0.04111999]
["bitfinex","BTCUSD",1717411370513,0.34102155,69186.0,69185.0,0.04111999]
["bitfinex","BTCUSD",1717411373895,0.34102135,69186.0,69185.0,0.04111999]
["bitfinex","BTCUSD",1717411375042,0.34102135,69186.0,69185.0,0.19681999]
["bitfinex","BTCUSD",1717411375483,0.37702653,69186.0,69185.0,0.19681999]
["bitfinex","BTCUSD",1717411376311,0.31195137,69186.0,69185.0,0.19681999]
["bitfinex","BTCUSD",1717411376515,0.29763791,69186.0,69185.0,0.19681999]
["bitfinex","BTCUSD",1717411377131,0.29763791,69186.0,69185.0,0.27521999]
["bitfinex","BTCUSD",1717411379615,0.19763791,69186.0,69185.0,0.27521999]
["bitfinex","BTCUSD",1717411380175,0.02886,69186.0,69185.0,0.45751105]
["bitfinex","BTCUSD",1717411380600,0.02886,69186.0,69185.0,0.60205105]
["bitfinex","BTCUSD",1717411380979,0.02886,69186.0,69185.0,0.67235105]
["bitfinex","BTCUSD",1717411381301,0.01486,69186.0,69185.0,0.67235105]
["bitfinex","BTCUSD",1717411381708,0.02886,69186.0,69185.0,0.67235105]
["bitfinex","BTCUSD",1717411382093,0.01486,69186.0,69185.0,0.67235105]
["bitfinex","BTCUSD",1717411382279,0.00086,69186.0,69185.0,0.67235105]
["bitfinex","BTCUSD",1717411382684,0.01486,69186.0,69185.0,0.67235105]
["bitfinex","BTCUSD",1717411383094,0.00086,69186.0,69185.0,0.67235105]
["bitfinex","BTCUSD",1717411383513,0.00486,69186.0,69185.0,0.67235105]
["bitfinex","BTCUSD",1717411383975,0.01886,69186.0,69185.0,0.67235105]
["bitfinex","BTCUSD",1717411384181,0.00086,69186.0,69185.0,0.67235105]
["bitfinex","BTCUSD",1717411384608,0.00186,69186.0,69185.0,0.67235105]
["bitfinex","BTCUSD",1717411386861,0.00386,69186.0,69185.0,0.67235105]
["bitfinex","BTCUSD",1717411387377,0.00186,69186.0,69185.0,0.67235105]
["bitfinex","BTCUSD",1717411387603,0.00086,69186.0,69185.0,0.67235105]
["bitfinex","BTCUSD",1717411387831,0.00186,69186.0,69185.0,0.67235105]
["bitfinex","BTCUSD",1717411388044,0.00186,69186.0,69185.0,0.67335105]
["bitfinex","BTCUSD",1717411388539,0.00186,69186.0,69185.0,0.60305105]
["bitfinex","BTCUSD",1717411389004,0.00186,69186.0,69185.0,0.67335105]
["bitfinex","BTCUSD",1717411389634,0.00186,69186.0,69185.0,0.60305105]
["bitfinex","BTCUSD",1717411389842,0.00186,69186.0,69185.0,0.67335105]
["bitfinex","BTCUSD",1717411395621,0.00186,69186.0,69185.0,0.68028617]
["bitfinex","BTCUSD",1717411400366,0.00186,69186.0,69185.0,0.67028617]
["bitfinex","BTCUSD",1717411400576,0.00186,69186.0,69185.0,0.68028617]
["bitfinex","BTCUSD",1717411401891,0.00186,69186.0,69185.0,0.60998617]
["bitfinex","BTCUSD",1717411402310,0.00186,69186.0,69185.0,0.68028617]
["bitfinex","BTCUSD",1717411403818,0.01196,69186.0,69185.0,0.68028617]
["bitfinex","BTCUSD",1717411405589,0.01196,69186.0,69185.0,0.60998617]
["bitfinex","BTCUSD",1717411405796,0.01196,69186.0,69185.0,0.49998617]
["bitfinex","BTCUSD",1717411405991,0.01196,69186.0,69185.0,0.68028617]
["bitfinex","BTCUSD",1717411406430,0.02206,69186.0,69185.0,0.68028617]
["bitfinex","BTCUSD",1717411410423,0.03216,69186.0,69185.0,0.69038617]
["bitfinex","BTCUSD",1717411410571,0.05236,69186.0,69185.0,0.69038617]
["bitfinex","BTCUSD",1717411411964,0.04226,69186.0,69185.0,0.69038617]
["bitfinex","BTCUSD",1717411413348,0.04226,69186.0,69185.0,0.58038617]
["bitfinex","BTCUSD",1717411413552,0.05236,69186.0,69185.0,0.05915511]
["bitfinex","BTCUSD",1717411413903,0.44643791,69186.0,69185.0,0.05915511]
["bitfinex","BTCUSD",1717411414354,0.45653791,69186.0,69185.0,0.05915511]
["bitfinex","BTCUSD",1717411414594,0.45553791,69186.0,69185.0,0.05915511]
["bitfinex","BTCUSD",1717411415017,0.62368101,69186.0,69185.0,0.05815511]
["bitfinex","BTCUSD",1717411415671,0.61363947,69186.0,69185.0,0.05815511]
["bitfinex","BTCUSD",1717411415882,0.59343947,69186.0,69185.0,0.05815511]
["bitfinex","BTCUSD",1717411416057,0.60743947,69186.0,69185.0,0.05815511]
["bitfinex","BTCUSD",1717411416715,0.61753947,69186.0,69185.0,0.05815511]
["bitfinex","BTCUSD",1717411416927,0.7608281,69186.0,69185.0,0.05815511]
["bitfinex","BTCUSD",1717411417141,0.78247241,69186.0,69185.0,0.05815511]
["bitfinex","BTCUSD",1717411417341,0.80157241,69186.0,69185.0,0.05815511]
["bitfinex","BTCUSD",1717411417549,0.77747241,69186.0,69185.0,0.05815511]
["bitfinex","BTCUSD",1717411417762,0.76847241,69186.0,69185.0,0.05815511]
["bitfinex","BTCUSD",1717411417981,0.78247241,69186.0,69185.0,0.05815511]
["bitfinex","BTCUSD",1717411418181,0.79647241,69186.0,69185.0,0.05815511]
["bitfinex","BTCUSD",1717411418383,0.78247241,69186.0,69185.0,0.05815511]
["bitfinex","BTCUSD",1717411418608,0.76847241,69186.0,69185.0,0.05815511]
["bitfinex","BTCUSD",1717411418813,0.85277241,69186.0,69185.0,0.05815511]
["bitfinex","BTCUSD",1717411419023,0.86677241,69186.0,69185.0,0.05815511]
["bitfinex","BTCUSD",1717411419241,0.80183947,69186.0,69185.0,0.05815511]
["bitfinex","BTCUSD",1717411419449,0.98131694,69186.0,69185.0,0.05815511]
["bitfinex","BTCUSD",1717411419894,1.27039194,69186.0,69185.0,0.05815511]
["bitfinex","BTCUSD",1717411420096,1.28049194,69186.0,69185.0,0.05815511]
["bitfinex","BTCUSD",1717411420307,1.10101447,69186.0,69185.0,0.04498028]
["bitfinex","BTCUSD",1717411420731,1.08740837,69186.0,69185.0,0.04498028]
["bitfinex","BTCUSD",1717411420934,1.10120121,69186.0,69185.0,0.04498028]
["bitfinex","BTCUSD",1717411421148,1.16610472,69186.0,69185.0,0.04498028]
["bitfinex","BTCUSD",1717411422007,1.16610472,69186.0,69185.0,0.04354028]
["bitfinex","BTCUSD",1717411422215,1.16610472,69186.0,69185.0,0.03886028]
["bitfinex","BTCUSD",1717411422216,1.08720121,69186.0,69185.0,0.03886028]
["bitfinex","BTCUSD",1717411422638,1.10120121,69186.0,69185.0,0.03886028]
["bitfinex","BTCUSD",1717411422850,1.09110121,69186.0,69185.0,0.02468028]
["bitfinex","BTCUSD",1717411423276,1.10120121,69186.0,69185.0,0.02468028]
["bitfinex","BTCUSD",1717411423911,1.08720121,69186.0,69185.0,0.02468028]
["bitfinex","BTCUSD",1717411424139,1.13044505,69186.0,69185.0,0.02468028]
["bitfinex","BTCUSD",1717411424340,1.14444505,69186.0,69185.0,0.02468028]
["bitfinex","BTCUSD",1717411425265,1.10120121,69186.0,69185.0,0.02468028]
["bitfinex","BTCUSD",1717411426214,1.08740837,69186.0,69185.0,0.02468028]
["bitfinex","BTCUSD",1717411426842,1.10120874,69186.0,69185.0,0.02468028]
["bitfinex","BTCUSD",1717411427256,1.14443045,69186.0,69185.0,0.02468028]
["bitfinex","BTCUSD",1717411427480,1.10120874,69186.0,69185.0,0.02468028]
["bitfinex","BTCUSD",1717411427838,1.11130874,69186.0,69185.0,0.02468028]
["bitfinex","BTCUSD",1717411428255,1.09750837,69186.0,69185.0,0.02468028]
["bitfinex","BTCUSD",1717411431029,1.11121035,69186.0,69185.0,0.02468028]
["bitfinex","BTCUSD",1717411431553,1.09750837,69186.0,69185.0,0.02468028]
["bitfinex","BTCUSD",1717411433410,1.12218837,69186.0,69185.0,0.02468028]
["bitfinex","BTCUSD",1717411433612,1.05188837,69186.0,69185.0,0.02468028]
["bitfinex","BTCUSD",1717411433868,1.11208837,69186.0,69185.0,0.02468028]
["bitfinex","BTCUSD",1717411434437,1.12579851,69186.0,69185.0,0.02468028]
["bitfinex","BTCUSD",1717411434857,1.12579851,69186.0,69185.0,0.01994909]
["bitfinex","BTCUSD",1717411435522,1.12579851,69186.0,69185.0,1e-08]
["bitfinex","BTCUSD",1717411435523,1.43518245,69186.0,69185.0,1e-08]
["bitfinex","BTCUSD",1717411436095,1.7389361,69186.0,69185.0,1e-08]
["bitfinex","BTCUSD",1717411436634,1.6546361,69186.0,69185.0,1e-08]
["bitfinex","BTCUSD",1717411436855,1.62829728,69186.0,69185.0,1e-08]
["bitfinex","BTCUSD",1717411437077,1.71469909,69186.0,69185.0,1e-08]
["bitfinex","BTCUSD",1717411437484,1.71469909,69186.0,69175.0,0.00165]
["bitfinex","BTCUSD",1717411437485,0.433675,69176.0,69175.0,0.00165]
["bitfinex","BTCUSD",1717411437697,1.02496305,69176.0,69175.0,0.00165]
["bitfinex","BTCUSD",1717411439111,1.03896305,69176.0,69175.0,0.00165]
["bitfinex","BTCUSD",1717411439339,1.05296305,69176.0,69175.0,0.00165]
["bitfinex","BTCUSD",1717411440643,0.98266305,69176.0,69175.0,0.00165]
["bitfinex","BTCUSD",1717411440810,1.05296305,69176.0,69175.0,0.00165]
["bitfinex","BTCUSD",1717411441062,1.05307615,69176.0,69175.0,0.00165]
["bitfinex","BTCUSD",1717411441261,1.06317615,69176.0,69175.0,0.00165]
["bitfinex","BTCUSD",1717411442897,0.99287615,69176.0,69175.0,0.00165]
["bitfinex","BTCUSD",1717411443103,1.06317615,69176.0,69175.0,0.00165]
["bitfinex","BTCUSD",1717411445612,0.99287615,69176.0,69175.0,0.00165]
["bitfinex","BTCUSD",1717411445837,0.53555915,69176.0,69175.0,0.00165]
["bitfinex","BTCUSD",1717411446025,0.44225915,69176.0,69175.0,0.00165]
["bitfinex","BTCUSD",1717411446237,0.43215915,69176.0,69175.0,0.00165]
["bitfinex","BTCUSD",1717411447063,0.41815915,69176.0,69175.0,0.00165]
["bitfinex","BTCUSD",1717411447488,0.41807365,69176.0,69175.0,0.00165]
["bitfinex","BTCUSD",1717411447685,0.44107365,69176.0,69175.0,0.00165]
["bitfinex","BTCUSD",1717411448863,0.44114336,69176.0,69175.0,0.00165]
["bitfinex","BTCUSD",1717411449094,0.44114336,69176.0,69175.0,0.16225]
["bitfinex","BTCUSD",1717411449547,0.45124336,69176.0,69175.0,0.16225]
["bitfinex","BTCUSD",1717411449744,0.46524336,69176.0,69175.0,0.16225]
["bitfinex","BTCUSD",1717411451298,0.47534336,69176.0,69175.0,0.16225]
["bitfinex","BTCUSD",1717411451938,0.48544336,69176.0,69175.0,0.16225]
["bitfinex","BTCUSD",1717411452990,0.48544336,69176.0,69175.0,0.16215]
["bitfinex","BTCUSD",1717411453996,0.47163591,69176.0,69175.0,0.16215]
["bitfinex","BTCUSD",1717411454837,0.46153591,69176.0,69175.0,0.16215]
["bitfinex","BTCUSD",1717411455042,0.49230781,69176.0,69175.0,0.16215]
["bitfinex","BTCUSD",1717411455383,0.49230781,69176.0,69175.0,0.00155]
["bitfinex","BTCUSD",1717411456832,0.48220781,69176.0,69175.0,0.00155]
["bitfinex","BTCUSD",1717411457115,0.47210781,69176.0,69175.0,0.00155]
["bitfinex","BTCUSD",1717411458847,0.48220781,69176.0,69175.0,0.00155]
["bitfinex","BTCUSD",1717411459955,0.49230781,69176.0,69175.0,0.00155]
["bitfinex","BTCUSD",1717411460415,0.53551063,69176.0,69175.0,0.00155]
["bitfinex","BTCUSD",1717411460833,0.53547822,69176.0,69175.0,0.00155]
["bitfinex","BTCUSD",1717411461256,0.4922754,69176.0,69175.0,0.00155]
["bitfinex","BTCUSD",1717411461460,0.5356127,69176.0,69175.0,0.00155]
["bitfinex","BTCUSD",1717411462258,0.4922754,69176.0,69175.0,0.00155]
["bitfinex","BTCUSD",1717411463077,0.5023754,69176.0,69175.0,0.00155]
["bitfinex","BTCUSD",1717411467202,0.56717963,69176.0,69175.0,0.00155]
["bitfinex","BTCUSD",1717411467880,0.63747963,69176.0,69175.0,0.00155]
["bitfinex","BTCUSD",1717411468970,0.62737963,69176.0,69175.0,0.00155]
["bitfinex","BTCUSD",1717411472813,0.82490236,69176.0,69175.0,0.00155]
["bitfinex","BTCUSD",1717411473201,0.8244008,69176.0,69175.0,0.00155]
["bitfinex","BTCUSD",1717411473839,0.62760472,69176.0,69175.0,0.00155]
["bitfinex","BTCUSD",1717411474298,0.63770472,69176.0,69175.0,0.00155]
["bitfinex","BTCUSD",1717411478194,0.5726754,69176.0,69175.0,0.00155]
["bitfinex","BTCUSD",1717411478389,0.63771746,69176.0,69175.0,0.00155]
["bitfinex","BTCUSD",1717411478600,0.62761746,69176.0,69175.0,0.00155]
["bitfinex","BTCUSD",1717411478797,0.65011789,69176.0,69175.0,0.00155]
["bitfinex","BTCUSD",1717411479062,0.58507583,69176.0,69175.0,0.00155]
["bitfinex","BTCUSD",1717411480128,0.69114694,69176.0,69175.0,0.00155]
["bitfinex","BTCUSD",1717411480326,0.76144694,69176.0,69175.0,0.00155]
["bitfinex","BTCUSD",1717411480831,0.73894651,69176.0,69175.0,0.00155]
["bitfinex","BTCUSD",1717411481037,0.82565396,69176.0,69175.0,0.00155]
["bitfinex","BTCUSD",1717411482093,0.81193161,69176.0,69175.0,0.00155]
["bitfinex","BTCUSD",1717411482317,0.82550251,69176.0,69175.0,0.00155]
["bitfinex","BTCUSD",1717411483730,0.83560251,69176.0,69175.0,0.00155]
["bitfinex","BTCUSD",1717411488889,0.83546387,69176.0,69175.0,0.00155]
["bitfinex","BTCUSD",1717411489396,0.74875642,69176.0,69175.0,0.00155]
["bitfinex","BTCUSD",1717411489975,0.83552799,69176.0,69175.0,0.00155]
["bitfinex","BTCUSD",1717411490423,0.74875642,69176.0,69175.0,0.00155]
["bitfinex","BTCUSD",1717411490667,0.99415642,69176.0,69175.0,0.00155]
["bitfinex","BTCUSD",1717411490894,1.08234073,69176.0,69175.0,0.00155]
["bitfinex","BTCUSD",1717411491547,1.08320073,69176.0,69175.0,0.00155]
["bitfinex","BTCUSD",1717411492997,1.26393342,69176.0,69175.0,0.00155]
["bitfinex","BTCUSD",1717411493245,1.38485923,69176.0,69175.0,0.00155]
["bitfinex","BTCUSD",1717411493514,1.62870042,69176.0,69175.0,0.00155]
["bitfinex","BTCUSD",1717411493714,1.64900936,69176.0,69175.0,0.00155]
["bitfinex","BTCUSD",1717411493933,1.93812636,69176.0,69175.0,0.00155]
["bitfinex","BTCUSD",1717411494180,1.93812636,69176.0,69166.0,0.000946]
["bitfinex","BTCUSD",1717411494181,0.144577,69167.0,69166.0,0.000946]
["bitfinex","BTCUSD",1717411494467,0.144602,69155.0,69154.0,0.000946]
["bitfinex","BTCUSD",1717411494693,0.42407991,69155.0,69154.0,0.000946]
["bitfinex","BTCUSD",1717411494976,0.42407991,69155.0,69154.0,0.00909962]
["bitfinex","BTCUSD",1717411494977,0.49265659,69155.0,69154.0,0.00909962]
["bitfinex","BTCUSD",1717411495214,0.49265659,69155.0,69142.0,0.0968582]
["bitfinex","BTCUSD",1717411495215,0.0831,69154.0,69142.0,0.0968582]
["bitfinex","BTCUSD",1717411495445,0.16877791,69153.0,69142.0,0.0968582]
["bitfinex","BTCUSD",1717411495676,0.16877791,69153.0,69146.0,0.0968582]
["bitfinex","BTCUSD",1717411495874,0.21213154,69153.0,69146.0,0.0968582]
["bitfinex","BTCUSD",1717411496089,0.16877791,69153.0,69147.0,0.0968582]
["bitfinex","BTCUSD",1717411496297,0.16877791,69153.0,69138.0,0.0703]
["bitfinex","BTCUSD",1717411496298,0.16877791,69153.0,69149.0,0.0968582]
["bitfinex","BTCUSD",1717411496517,0.144609,69152.0,69149.0,0.0968582]
["bitfinex","BTCUSD",1717411496717,0.14577791,69151.0,69149.0,0.0968582]
["bitfinex","BTCUSD",1717411496937,0.023,69150.0,69145.0,0.0968582]
["bitfinex","BTCUSD",1717411497156,0.14577791,69149.0,69145.0,0.0968582]
["bitfinex","BTCUSD",1717411497529,0.14577791,69149.0,69142.0,0.0703]
["bitfinex","BTCUSD",1717411497530,0.023,69148.0,69146.0,0.0968582]
["bitfinex","BTCUSD",1717411497747,0.023,69148.0,69147.0,0.0968582]
["bitfinex","BTCUSD",1717411497962,0.023,69151.0,69146.0,0.0968582]
["bitfinex","BTCUSD",1717411498166,0.023,69151.0,69145.0,0.0968582]
["bitfinex","BTCUSD",1717411498379,0.14577791,69150.0,69146.0,0.2424]
["bitfinex","BTCUSD",1717411498588,0.023,69149.0,69148.0,0.0968582]
["bitfinex","BTCUSD",1717411498794,0.023,69149.0,69146.0,0.3392582]
["bitfinex","BTCUSD",1717411499636,0.023,69149.0,69146.0,0.2424]
["bitfinex","BTCUSD",1717411499860,0.023,69149.0,69146.0,0.3392582]
["bitfinex","BTCUSD",1717411500299,0.0101,69148.0,69146.0,0.3392582]
["bitfinex","BTCUSD",1717411500514,0.023,69147.0,69146.0,0.3392582]
["bitfinex","BTCUSD",1717411500934,0.16877791,69147.0,69146.0,0.3392582]
["bitfinex","BTCUSD",1717411501196,0.0202,69148.0,69147.0,0.3279582]
["bitfinex","BTCUSD",1717411501417,0.0202,69148.0,69147.0,0.4725772]
["bitfinex","BTCUSD",1717411501638,0.0101,69148.0,69147.0,0.4725772]
["bitfinex","BTCUSD",1717411502097,0.0202,69148.0,69147.0,0.4725772]
["bitfinex","BTCUSD",1717411502304,0.0404,69148.0,69147.0,0.4725772]
["bitfinex","BTCUSD",1717411502948,0.0404,69148.0,69147.0,0.5428772]
["bitfinex","BTCUSD",1717411503168,0.0404,69148.0,69147.0,0.5528772]
["bitfinex","BTCUSD",1717411503370,0.0404,69148.0,69147.0,0.5428772]
["bitfinex","BTCUSD",1717411503781,0.0414,69148.0,69147.0,0.5428772]
["bitfinex","BTCUSD",1717411503987,0.0414,69148.0,69147.0,0.4725772]
["bitfinex","BTCUSD",1717411504190,0.0414,69148.0,69147.0,0.5428772]
["bitfinex","BTCUSD",1717411504403,0.0424,69148.0,69147.0,0.5428772]
["bitfinex","BTCUSD",1717411505484,0.0313,69148.0,69147.0,0.5428772]
["bitfinex","BTCUSD",1717411505653,0.0323,69148.0,69147.0,0.5428772]
["bitfinex","BTCUSD",1717411505867,0.0313,69148.0,69147.0,0.5428772]
["bitfinex","BTCUSD",1717411506031,0.0303,69148.0,69147.0,0.5428772]
["bitfinex","BTCUSD",1717411507962,0.0202,69148.0,69147.0,0.5428772]
["bitfinex","BTCUSD",1717411509694,0.0202,69148.0,69147.0,0.4725772]
["bitfinex","BTCUSD",1717411509904,0.0202,69148.0,69147.0,0.3279582]
["bitfinex","BTCUSD",1717411510133,0.0432,69148.0,69147.0,0.2311]
["bitfinex","BTCUSD",1717411510342,0.18897791,69148.0,69142.0,0.0968582]
["bitfinex","BTCUSD",1717411510570,0.32037791,69147.0,69142.0,0.0968582]
["bitfinex","BTCUSD",1717411510778,0.32037791,69147.0,69141.0,0.0968582]
["bitfinex","BTCUSD",1717411511198,0.32037791,69147.0,69140.0,0.0101]
["bitfinex","BTCUSD",1717411511413,0.0703,69143.0,69140.0,0.0101]
["bitfinex","BTCUSD",1717411511616,0.16877791,69142.0,69137.0,0.0968582]
["bitfinex","BTCUSD",1717411511835,0.17887791,69142.0,69137.0,0.0968582]
["bitfinex","BTCUSD",1717411513367,0.19287791,69142.0,69137.0,0.0968582]
["bitfinex","BTCUSD",1717411513585,0.0101,69141.0,69137.0,0.0968582]
["bitfinex","BTCUSD",1717411513800,0.16877791,69140.0,69135.0,0.0968582]
["bitfinex","BTCUSD",1717411514246,0.0795,69139.0,69137.0,0.0968582]
["bitfinex","BTCUSD",1717411514446,0.16877791,69138.0,69137.0,0.0968582]
["bitfinex","BTCUSD",1717411515610,0.16877791,69138.0,69134.0,0.18775381]
["bitfinex","BTCUSD",1717411516714,0.17377791,69138.0,69134.0,0.18775381]
["bitfinex","BTCUSD",1717411516920,0.16877791,69138.0,69135.0,0.0968582]
["bitfinex","BTCUSD",1717411517120,0.16877791,69138.0,69134.0,0.28461201]
["bitfinex","BTCUSD",1717411517253,0.16977791,69138.0,69134.0,0.18775381]
["bitfinex","BTCUSD",1717411517470,0.17177791,69138.0,69134.0,0.18775381]
["bitfinex","BTCUSD",1717411517872,0.16977791,69138.0,69134.0,0.18775381]
["bitfinex","BTCUSD",1717411518155,0.16977791,69138.0,69134.0,0.28461201]
["bitfinex","BTCUSD",1717411518370,0.17277791,69138.0,69134.0,0.18775381]
["bitfinex","BTCUSD",1717411519208,0.01733212,69137.0,69134.0,0.18775381]
["bitfinex","BTCUSD",1717411519420,0.0703,69135.0,69134.0,0.18775381]
["bitfinex","BTCUSD",1717411519624,0.62832191,69135.0,69134.0,0.18775381]
["bitfinex","BTCUSD",1717411519838,0.63842191,69135.0,69134.0,0.18775381]
["bitfinex","BTCUSD",1717411520056,0.62832191,69135.0,69134.0,0.18775381]
["bitfinex","BTCUSD",1717411520257,0.63832191,69135.0,69134.0,0.18775381]
["bitfinex","BTCUSD",1717411520434,0.69224106,69135.0,69134.0,0.18775381]
["bitfinex","BTCUSD",1717411521327,0.62194106,69135.0,69134.0,0.18775381]
["bitfinex","BTCUSD",1717411521544,0.69224106,69135.0,69134.0,0.18775381]
["bitfinex","BTCUSD",1717411521921,0.70624106,69135.0,69134.0,0.18775381]
["bitfinex","BTCUSD",1717411522339,0.80624106,69135.0,69134.0,0.18775381]
["bitfinex","BTCUSD",1717411522548,1.25473125,69135.0,69134.0,0.18775381]
["bitfinex","BTCUSD",1717411522754,1.25863125,69135.0,69134.0,0.18775381]
["bitfinex","BTCUSD",1717411522978,1.27243004,69135.0,69134.0,0.14442031]
["bitfinex","BTCUSD",1717411523194,1.54857724,69135.0,69134.0,0.14442031]
["bitfinex","BTCUSD",1717411523391,1.55857724,69135.0,69134.0,0.08973031]
["bitfinex","BTCUSD",1717411523564,1.54457724,69135.0,69134.0,0.08973031]
["bitfinex","BTCUSD",1717411523774,1.54771904,69135.0,69134.0,0.08973031]
["bitfinex","BTCUSD",1717411523930,1.55857724,69135.0,69134.0,0.08973031]
["bitfinex","BTCUSD",1717411524131,1.55857724,69135.0,69134.0,0.05457647]
["bitfinex","BTCUSD",1717411524132,1.71762458,69135.0,69134.0,0.05457647]
["bitfinex","BTCUSD",1717411524334,1.67952458,69135.0,69134.0,0.05457647]
["bitfinex","BTCUSD",1717411524553,1.67952458,69135.0,69134.0,0.03626647]
["bitfinex","BTCUSD",1717411524760,0.5470988,69131.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717411524962,1.22656175,69131.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717411526989,1.26356175,69131.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717411527243,1.24976296,69131.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717411527420,1.24976296,69131.0,69130.0,0.000846]
["bitfinex","BTCUSD",1717411527800,1.24662116,69131.0,69130.0,0.000846]
["bitfinex","BTCUSD",1717411527974,1.26376296,69131.0,69130.0,0.000846]
["bitfinex","BTCUSD",1717411528218,1.26062116,69131.0,69130.0,0.000846]
["bitfinex","BTCUSD",1717411528422,1.26376296,69131.0,69130.0,0.000846]
["bitfinex","BTCUSD",1717411529032,1.26062116,69131.0,69130.0,0.000846]
["bitfinex","BTCUSD",1717411529440,0.81111616,69131.0,69130.0,0.000846]
["bitfinex","BTCUSD",1717411529647,0.78821616,69131.0,69130.0,0.000846]
["bitfinex","BTCUSD",1717411529873,0.80245677,69131.0,69130.0,0.000846]
["bitfinex","BTCUSD",1717411530789,0.73215677,69131.0,69130.0,0.000846]
["bitfinex","BTCUSD",1717411531019,0.76192991,69131.0,69130.0,0.000846]
["bitfinex","BTCUSD",1717411531247,0.78492991,69131.0,69130.0,0.000846]
["bitfinex","BTCUSD",1717411532843,0.79492991,69131.0,69130.0,0.000846]
["bitfinex","BTCUSD",1717411533257,1.08423491,69131.0,69130.0,0.000846]
["bitfinex","BTCUSD",1717411534220,1.12476177,69131.0,69130.0,0.000846]
["bitfinex","BTCUSD",1717411534792,1.18082116,69131.0,69130.0,0.000846]
["bitfinex","BTCUSD",1717411535243,1.19813026,69131.0,69130.0,0.000846]
["bitfinex","BTCUSD",1717411535471,1.20757926,69131.0,69130.0,0.000846]
["bitfinex","BTCUSD",1717411536038,1.31327926,69131.0,69130.0,0.000846]
["bitfinex","BTCUSD",1717411536718,1.32337926,69131.0,69130.0,0.000846]
["bitfinex","BTCUSD",1717411537073,1.14737926,69131.0,69130.0,0.000846]
["bitfinex","BTCUSD",1717411537278,1.1068524,69131.0,69130.0,0.000846]
["bitfinex","BTCUSD",1717411537479,1.15079301,69131.0,69130.0,0.000846]
["bitfinex","BTCUSD",1717411537648,1.15393481,69131.0,69130.0,0.000846]
["bitfinex","BTCUSD",1717411540082,1.16794621,69131.0,69130.0,0.000846]
["bitfinex","BTCUSD",1717411540586,1.15393481,69131.0,69130.0,0.000846]
["bitfinex","BTCUSD",1717411541063,1.5108088,69131.0,69130.0,0.000846]
["bitfinex","BTCUSD",1717411541768,1.4572584,69131.0,69130.0,0.000846]
["bitfinex","BTCUSD",1717411541971,1.51331779,69131.0,69130.0,0.000846]
["bitfinex","BTCUSD",1717411542280,1.26453965,69131.0,69130.0,0.000846]
["bitfinex","BTCUSD",1717411542705,1.44053965,69131.0,69130.0,0.000846]
["bitfinex","BTCUSD",1717411543287,1.72984465,69131.0,69130.0,0.000846]
["bitfinex","BTCUSD",1717411544270,1.62984465,69131.0,69130.0,0.000846]
["bitfinex","BTCUSD",1717411544486,1.72984465,69131.0,69130.0,0.000846]
["bitfinex","BTCUSD",1717411544854,1.62984465,69131.0,69130.0,0.000846]
["bitfinex","BTCUSD",1717411545060,1.72984465,69131.0,69130.0,0.000846]
["bitfinex","BTCUSD",1717411545263,1.62984465,69131.0,69130.0,0.000846]
["bitfinex","BTCUSD",1717411545712,1.87565019,69131.0,69130.0,0.000846]
["bitfinex","BTCUSD",1717411546142,1.72984465,69131.0,69130.0,0.000846]
["bitfinex","BTCUSD",1717411548298,1.44053965,69131.0,69130.0,0.000846]
["bitfinex","BTCUSD",1717411549934,1.43043965,69131.0,69130.0,0.000846]
["bitfinex","BTCUSD",1717411551254,1.43043965,69131.0,69130.0,0.000646]
["bitfinex","BTCUSD",1717411551255,1.49743374,69131.0,69130.0,0.000646]
["bitfinex","BTCUSD",1717411551682,1.48733374,69131.0,69130.0,0.000646]
["bitfinex","BTCUSD",1717411552330,1.64882409,69131.0,69130.0,0.000646]
["bitfinex","BTCUSD",1717411554379,1.65892409,69131.0,69130.0,0.000646]
["bitfinex","BTCUSD",1717411555389,1.61839723,69131.0,69130.0,0.000646]
["bitfinex","BTCUSD",1717411556014,1.15794749,69131.0,69130.0,0.000646]
["bitfinex","BTCUSD",1717411556215,1.15480569,69131.0,69130.0,0.000646]
["bitfinex","BTCUSD",1717411556391,1.14470569,69131.0,69130.0,0.000646]
["bitfinex","BTCUSD",1717411556800,1.15480569,69131.0,69130.0,0.000646]
["bitfinex","BTCUSD",1717411557377,1.15794749,69131.0,69130.0,0.000646]
["bitfinex","BTCUSD",1717411557977,1.05234749,69131.0,69130.0,0.000646]
["bitfinex","BTCUSD",1717411558663,1.09555396,69131.0,69130.0,0.000646]
["bitfinex","BTCUSD",1717411559281,1.05234749,69131.0,69130.0,0.000646]
["bitfinex","BTCUSD",1717411560220,1.11715719,69131.0,69130.0,0.000646]
["bitfinex","BTCUSD",1717411560428,1.21885257,69131.0,69130.0,0.000646]
["bitfinex","BTCUSD",1717411560631,0.97880569,69131.0,69130.0,0.000646]
["bitfinex","BTCUSD",1717411560843,0.98890569,69131.0,69130.0,0.000646]
["bitfinex","BTCUSD",1717411561043,0.68950069,69131.0,69130.0,0.000646]
["bitfinex","BTCUSD",1717411561194,0.75990069,69131.0,69130.0,0.000646]
["bitfinex","BTCUSD",1717411561394,0.80426389,69131.0,69130.0,0.000646]
["bitfinex","BTCUSD",1717411561623,0.63386389,69131.0,69130.0,0.000646]
["bitfinex","BTCUSD",1717411561782,0.60140214,69131.0,69130.0,0.161846]
["bitfinex","BTCUSD",1717411561974,0.52440805,69131.0,69130.0,0.244346]
["bitfinex","BTCUSD",1717411563335,0.53440805,69131.0,69130.0,0.244346]
["bitfinex","BTCUSD",1717411563542,0.60480805,69131.0,69130.0,0.244346]
["bitfinex","BTCUSD",1717411563747,0.62780805,69131.0,69130.0,0.244346]
["bitfinex","BTCUSD",1717411564445,0.61780805,69131.0,69130.0,0.244346]
["bitfinex","BTCUSD",1717411564685,0.54740805,69131.0,69130.0,0.244346]
["bitfinex","BTCUSD",1717411565342,0.53340221,69131.0,69130.0,0.244346]
["bitfinex","BTCUSD",1717411565565,0.48903901,69131.0,69130.0,0.244346]
["bitfinex","BTCUSD",1717411565755,0.47893901,69131.0,69130.0,0.244346]
["bitfinex","BTCUSD",1717411566057,0.37893901,69131.0,69130.0,0.244346]
["bitfinex","BTCUSD",1717411566268,0.43533901,69131.0,69130.0,0.000646]
["bitfinex","BTCUSD",1717411566482,0.55543901,69131.0,69130.0,0.000646]
["bitfinex","BTCUSD",1717411566720,0.57258081,69131.0,69130.0,0.000646]
["bitfinex","BTCUSD",1717411566939,0.5828407,69131.0,69130.0,0.000646]
["bitfinex","BTCUSD",1717411567154,0.66176252,69131.0,69130.0,0.000646]
["bitfinex","BTCUSD",1717411567726,0.6968407,69131.0,69130.0,0.000646]
["bitfinex","BTCUSD",1717411568055,1.07270812,69131.0,69130.0,0.000646]
["bitfinex","BTCUSD",1717411568630,0.9861457,69131.0,69130.0,0.000646]
["bitfinex","BTCUSD",1717411569066,1.05315534,69131.0,69130.0,0.000646]
["bitfinex","BTCUSD",1717411569290,1.05317996,69131.0,69130.0,0.000646]
["bitfinex","BTCUSD",1717411570909,1.13167996,69131.0,69130.0,0.000646]
["bitfinex","BTCUSD",1717411571125,0.5471248,69127.0,69126.0,0.009449]
["bitfinex","BTCUSD",1717411571333,1.0860104,69127.0,69126.0,0.009449]
["bitfinex","BTCUSD",1717411571765,1.0860104,69127.0,69118.0,0.009449]
["bitfinex","BTCUSD",1717411571766,0.8364788,69124.0,69118.0,0.009449]
["bitfinex","BTCUSD",1717411571967,0.1523,69126.0,69099.0,0.19536816]
["bitfinex","BTCUSD",1717411571968,0.244713,69102.0,69099.0,0.19536816]
["bitfinex","BTCUSD",1717411572171,0.244717,69100.0,69099.0,0.19536816]
["bitfinex","BTCUSD",1717411572380,0.458217,69100.0,69099.0,0.19536816]
["bitfinex","BTCUSD",1717411572632,0.36273893,69100.0,69099.0,0.19536816]
["bitfinex","BTCUSD",1717411572839,0.37273893,69100.0,69099.0,0.19536816]
["bitfinex","BTCUSD",1717411573196,0.43359491,69100.0,69099.0,0.19536816]
["bitfinex","BTCUSD",1717411573410,0.50399491,69100.0,69099.0,0.19536816]
["bitfinex","BTCUSD",1717411573881,0.43359491,69100.0,69099.0,0.19536816]
["bitfinex","BTCUSD",1717411574327,0.42359491,69100.0,69099.0,0.19536816]
["bitfinex","BTCUSD",1717411574549,0.43359491,69100.0,69099.0,0.19536816]
["bitfinex","BTCUSD",1717411574770,0.44759491,69100.0,69099.0,0.19536816]
["bitfinex","BTCUSD",1717411574981,0.46159491,69100.0,69099.0,0.19536816]
["bitfinex","BTCUSD",1717411575197,0.44759491,69100.0,69099.0,0.19536816]
["bitfinex","BTCUSD",1717411575414,0.43359491,69100.0,69099.0,0.19536816]
["bitfinex","BTCUSD",1717411576895,0.45073671,69100.0,69099.0,0.19536816]
["bitfinex","BTCUSD",1717411577188,0.46473671,69100.0,69099.0,0.19536816]
["bitfinex","BTCUSD",1717411577490,0.46083671,69100.0,69099.0,0.19536816]
["bitfinex","BTCUSD",1717411577892,0.56083671,69100.0,69099.0,0.19536816]
["bitfinex","BTCUSD",1717411578139,0.73733671,69100.0,69099.0,0.19536816]
["bitfinex","BTCUSD",1717411578691,0.72723671,69100.0,69099.0,0.19536816]
["bitfinex","BTCUSD",1717411578863,0.76776357,69100.0,69099.0,0.19536816]
["bitfinex","BTCUSD",1717411579677,0.76776357,69100.0,69099.0,0.16014576]
["bitfinex","BTCUSD",1717411580167,0.72723671,69100.0,69099.0,0.16014576]
["bitfinex","BTCUSD",1717411581361,0.56473671,69100.0,69099.0,0.16014576]
["bitfinex","BTCUSD",1717411581566,0.58253583,69100.0,69099.0,0.16014576]
["bitfinex","BTCUSD",1717411582133,0.56853583,69100.0,69099.0,0.16014576]
["bitfinex","BTCUSD",1717411583847,0.55843583,69100.0,69099.0,0.16014576]
["bitfinex","BTCUSD",1717411584057,0.56539403,69100.0,69099.0,0.16014576]
["bitfinex","BTCUSD",1717411584271,0.57939403,69100.0,69099.0,0.16014576]
["bitfinex","BTCUSD",1717411584484,0.58253583,69100.0,69099.0,0.16014576]
["bitfinex","BTCUSD",1717411584831,0.57939403,69100.0,69099.0,0.16014576]
["bitfinex","BTCUSD",1717411585307,0.46939403,69100.0,69099.0,0.16014576]
["bitfinex","BTCUSD",1717411585535,0.47939403,69100.0,69099.0,0.15514576]
["bitfinex","BTCUSD",1717411585735,0.47939403,69100.0,69099.0,0.24447617]
["bitfinex","BTCUSD",1717411586145,0.46939403,69100.0,69099.0,0.24447617]
["bitfinex","BTCUSD",1717411587769,0.47939403,69100.0,69099.0,0.24447617]
["bitfinex","BTCUSD",1717411587975,0.46939403,69100.0,69099.0,0.24447617]
["bitfinex","BTCUSD",1717411588551,0.47939403,69100.0,69099.0,0.24447617]
["bitfinex","BTCUSD",1717411590878,0.48949403,69100.0,69099.0,0.24447617]
["bitfinex","BTCUSD",1717411592190,0.48949403,69100.0,69099.0,0.16477617]
["bitfinex","BTCUSD",1717411592994,0.49263583,69100.0,69099.0,0.16572217]
["bitfinex","BTCUSD",1717411593194,0.48949403,69100.0,69099.0,0.16572217]
["bitfinex","BTCUSD",1717411593409,0.49035403,69100.0,69099.0,0.16572217]
["bitfinex","BTCUSD",1717411594034,0.48339583,69100.0,69099.0,0.16572217]
["bitfinex","BTCUSD",1717411595079,0.47329583,69100.0,69099.0,0.16572217]
["bitfinex","BTCUSD",1717411595311,0.48339583,69100.0,69099.0,0.16572217]
["bitfinex","BTCUSD",1717411595915,0.81629583,69100.0,69099.0,0.16572217]
["bitfinex","BTCUSD",1717411596116,1.17189022,69100.0,69099.0,0.16572217]
["bitfinex","BTCUSD",1717411596639,1.19656103,69100.0,69099.0,0.16572217]
["bitfinex","BTCUSD",1717411597273,1.23708789,69100.0,69099.0,0.16572217]
["bitfinex","BTCUSD",1717411600744,1.19656103,69100.0,69099.0,0.16572217]
["bitfinex","BTCUSD",1717411600929,1.42993664,69100.0,69099.0,0.15857146]
["bitfinex","BTCUSD",1717411601131,1.42993664,69100.0,69099.0,0.15200746]
["bitfinex","BTCUSD",1717411601327,1.41983664,69100.0,69099.0,0.12400746]
["bitfinex","BTCUSD",1717411601600,1.48112154,69100.0,69099.0,0.12400746]
["bitfinex","BTCUSD",1717411601729,1.47102154,69100.0,69099.0,0.12400746]
["bitfinex","BTCUSD",1717411601915,1.39573664,69100.0,69099.0,0.12400746]
["bitfinex","BTCUSD",1717411602124,1.40583664,69100.0,69099.0,0.08003829]
["bitfinex","BTCUSD",1717411602340,1.41983664,69100.0,69099.0,0.08003829]
["bitfinex","BTCUSD",1717411602542,1.53525112,69100.0,69099.0,0.08003829]
["bitfinex","BTCUSD",1717411602946,1.54925112,69100.0,69099.0,0.01303829]
["bitfinex","BTCUSD",1717411603152,1.54925112,69100.0,69085.0,0.0005]
["bitfinex","BTCUSD",1717411603153,0.4970888,69086.0,69085.0,0.0005]
["bitfinex","BTCUSD",1717411603356,0.79053752,69086.0,69085.0,0.0005]
["bitfinex","BTCUSD",1717411603590,1.08003152,69086.0,69085.0,0.0005]
["bitfinex","BTCUSD",1717411605532,1.10803152,69086.0,69085.0,0.0005]
["bitfinex","BTCUSD",1717411606140,1.09793152,69086.0,69085.0,0.0005]
["bitfinex","BTCUSD",1717411607768,1.38742552,69086.0,69085.0,0.0005]
["bitfinex","BTCUSD",1717411608177,1.37342552,69086.0,69085.0,0.0005]
["bitfinex","BTCUSD",1717411608604,1.38352552,69086.0,69085.0,0.0005]
["bitfinex","BTCUSD",1717411608970,1.39752552,69086.0,69085.0,0.0005]
["bitfinex","BTCUSD",1717411609375,0.1579048,69078.0,69077.0,0.00946]
["bitfinex","BTCUSD",1717411609586,0.45698271,69078.0,69077.0,0.00946]
["bitfinex","BTCUSD",1717411610399,0.45384091,69078.0,69077.0,0.00946]
["bitfinex","BTCUSD",1717411610600,0.45698271,69078.0,69077.0,0.00946]
["bitfinex","BTCUSD",1717411611286,0.45384091,69078.0,69077.0,0.00946]
["bitfinex","BTCUSD",1717411612337,0.46784091,69078.0,69077.0,0.00946]
["bitfinex","BTCUSD",1717411612532,0.48184091,69078.0,69077.0,0.00946]
["bitfinex","BTCUSD",1717411612736,0.48498271,69078.0,69077.0,0.00946]
["bitfinex","BTCUSD",1717411614498,0.55548271,69078.0,69077.0,0.00946]
["bitfinex","BTCUSD",1717411615064,0.54234091,69078.0,69077.0,0.00946]
["bitfinex","BTCUSD",1717411615261,0.55234091,69078.0,69077.0,0.00946]
["bitfinex","BTCUSD",1717411616099,0.54234091,69078.0,69077.0,0.00946]
["bitfinex","BTCUSD",1717411616298,0.47184091,69078.0,69077.0,0.00946]
["bitfinex","BTCUSD",1717411616508,0.47184091,69078.0,69077.0,0.24066]
["bitfinex","BTCUSD",1717411616728,0.48184091,69078.0,69077.0,0.24066]
["bitfinex","BTCUSD",1717411617979,0.47184091,69078.0,69077.0,0.24066]
["bitfinex","BTCUSD",1717411618121,0.48184091,69078.0,69077.0,0.24066]
["bitfinex","BTCUSD",1717411618551,0.47184091,69078.0,69077.0,0.24066]
["bitfinex","BTCUSD",1717411618749,0.46174091,69078.0,69077.0,0.24066]
["bitfinex","BTCUSD",1717411620157,0.47905628,69078.0,69077.0,0.24066]
["bitfinex","BTCUSD",1717411622991,0.48915628,69078.0,69077.0,0.24066]
["bitfinex","BTCUSD",1717411623122,0.47905628,69078.0,69077.0,0.24066]
["bitfinex","BTCUSD",1717411623330,0.48905628,69078.0,69077.0,0.24066]
["bitfinex","BTCUSD",1717411623741,0.49915628,69078.0,69077.0,0.24066]
["bitfinex","BTCUSD",1717411625467,0.48915628,69078.0,69077.0,0.24066]
["bitfinex","BTCUSD",1717411625885,0.55965628,69078.0,69077.0,0.24066]
["bitfinex","BTCUSD",1717411626324,0.56965628,69078.0,69077.0,0.24066]
["bitfinex","BTCUSD",1717411627305,0.48915628,69078.0,69077.0,0.24066]
["bitfinex","BTCUSD",1717411628796,0.50925628,69078.0,69077.0,0.24066]
["bitfinex","BTCUSD",1717411629006,0.51935628,69078.0,69077.0,0.24066]
["bitfinex","BTCUSD",1717411630021,0.52409995,69078.0,69077.0,0.24066]
["bitfinex","BTCUSD",1717411630168,0.53409995,69078.0,69077.0,0.24066]
["bitfinex","BTCUSD",1717411630757,0.53409995,69078.0,69077.0,0.00946]
["bitfinex","BTCUSD",1717411632232,0.60459995,69078.0,69077.0,0.00946]
["bitfinex","BTCUSD",1717411632372,0.52409995,69078.0,69077.0,0.00946]
["bitfinex","BTCUSD",1717411632557,0.59459995,69078.0,69077.0,0.00946]
["bitfinex","BTCUSD",1717411632756,0.57985628,69078.0,69077.0,0.00946]
["bitfinex","BTCUSD",1717411632984,0.60465081,69078.0,69077.0,0.00946]
["bitfinex","BTCUSD",1717411633193,0.59465081,69078.0,69077.0,0.00946]
["bitfinex","BTCUSD",1717411633399,0.60465081,69078.0,69077.0,0.00946]
["bitfinex","BTCUSD",1717411633600,0.59465081,69078.0,69077.0,0.00946]
["bitfinex","BTCUSD",1717411633803,0.56435081,69078.0,69077.0,0.00946]
["bitfinex","BTCUSD",1717411634064,0.57435081,69078.0,69077.0,0.00946]
["bitfinex","BTCUSD",1717411634531,0.56435081,69078.0,69077.0,0.00946]
["bitfinex","BTCUSD",1717411635357,0.55425081,69078.0,69077.0,0.00946]
["bitfinex","BTCUSD",1717411636087,0.48375081,69078.0,69077.0,0.00946]
["bitfinex","BTCUSD",1717411637411,0.49375081,69078.0,69077.0,0.00946]
["bitfinex","BTCUSD",1717411640632,0.57435081,69078.0,69077.0,0.00946]
["bitfinex","BTCUSD",1717411641090,0.73395081,69078.0,69077.0,0.00946]
["bitfinex","BTCUSD",1717411641261,0.73709261,69078.0,69077.0,0.00946]
["bitfinex","BTCUSD",1717411641701,0.80401617,69078.0,69077.0,0.00946]
["bitfinex","BTCUSD",1717411642157,0.73395081,69078.0,69077.0,0.00946]
["bitfinex","BTCUSD",1717411643191,1.20667781,69078.0,69077.0,0.00946]
["bitfinex","BTCUSD",1717411643742,1.32820616,69078.0,69077.0,0.00946]
["bitfinex","BTCUSD",1717411644385,1.28490449,69078.0,69077.0,0.00946]
["bitfinex","BTCUSD",1717411644737,1.27090449,69078.0,69077.0,0.00946]
["bitfinex","BTCUSD",1717411645138,1.28490449,69078.0,69077.0,0.00946]
["bitfinex","BTCUSD",1717411645398,1.349857,69078.0,69077.0,0.00946]
["bitfinex","BTCUSD",1717411645796,1.339757,69078.0,69077.0,0.00946]
["bitfinex","BTCUSD",1717411645989,1.325757,69078.0,69077.0,0.00946]
["bitfinex","BTCUSD",1717411646206,1.339757,69078.0,69077.0,0.00946]
["bitfinex","BTCUSD",1717411646405,1.27480449,69078.0,69077.0,0.00946]
["bitfinex","BTCUSD",1717411647016,1.26470449,69078.0,69077.0,0.00946]
["bitfinex","BTCUSD",1717411647407,1.35130784,69078.0,69077.0,0.00946]
["bitfinex","BTCUSD",1717411648480,1.66248568,69078.0,69077.0,0.00946]
["bitfinex","BTCUSD",1717411648915,1.55423149,69078.0,69077.0,0.00946]
["bitfinex","BTCUSD",1717411649112,1.59403657,69078.0,69077.0,0.00946]
["bitfinex","BTCUSD",1717411649308,1.59403657,69078.0,69067.0,0.00856]
["bitfinex","BTCUSD",1717411649309,0.154784,69068.0,69067.0,0.00856]
["bitfinex","BTCUSD",1717411649547,0.48406191,69068.0,69067.0,0.00856]
["bitfinex","BTCUSD",1717411649755,0.49406191,69068.0,69067.0,0.00856]
["bitfinex","BTCUSD",1717411650391,0.52685,69068.0,69067.0,0.00856]
["bitfinex","BTCUSD",1717411650600,0.55279975,69068.0,69067.0,0.00856]
["bitfinex","BTCUSD",1717411651205,0.56365795,69068.0,69067.0,0.00856]
["bitfinex","BTCUSD",1717411651413,0.56679975,69068.0,69067.0,0.00856]
["bitfinex","BTCUSD",1717411651545,0.57765795,69068.0,69067.0,0.00856]
["bitfinex","BTCUSD",1717411651749,0.58079975,69068.0,69067.0,0.00856]
["bitfinex","BTCUSD",1717411652222,0.91039975,69068.0,69067.0,0.00856]
["bitfinex","BTCUSD",1717411652370,0.95372982,69068.0,69067.0,0.00856]
["bitfinex","BTCUSD",1717411652584,0.91039975,69068.0,69067.0,0.00856]
["bitfinex","BTCUSD",1717411653204,0.89639975,69068.0,69067.0,0.00856]
["bitfinex","BTCUSD",1717411653401,0.96138361,69068.0,69067.0,0.00856]
["bitfinex","BTCUSD",1717411653602,0.97538361,69068.0,69067.0,0.00856]
["bitfinex","BTCUSD",1717411653924,1.16538361,69068.0,69067.0,0.00856]
["bitfinex","BTCUSD",1717411654161,1.15138361,69068.0,69067.0,0.00856]
["bitfinex","BTCUSD",1717411654369,1.08639975,69068.0,69067.0,0.00856]
["bitfinex","BTCUSD",1717411654582,1.10039975,69068.0,69067.0,0.00856]
["bitfinex","BTCUSD",1717411656056,1.38996875,69068.0,69067.0,0.00856]
["bitfinex","BTCUSD",1717411656860,1.45491661,69068.0,69067.0,0.00856]
["bitfinex","BTCUSD",1717411657120,1.45491661,69068.0,69064.0,0.20298251]
["bitfinex","BTCUSD",1717411657121,0.7793148,69065.0,69064.0,0.20298251]
["bitfinex","BTCUSD",1717411657280,1.52418875,69065.0,69064.0,0.18598251]
["bitfinex","BTCUSD",1717411657519,1.67766358,69065.0,69064.0,0.18598251]
["bitfinex","BTCUSD",1717411657692,1.59107387,69065.0,69064.0,0.16898251]
["bitfinex","BTCUSD",1717411658080,1.59107387,69065.0,69064.0,0.01326665]
["bitfinex","BTCUSD",1717411658081,2.17876141,69065.0,69064.0,0.01326665]
["bitfinex","BTCUSD",1717411658294,2.17876141,69065.0,69040.0,0.237]
["bitfinex","BTCUSD",1717411658295,0.144841,69041.0,69040.0,0.237]
["bitfinex","BTCUSD",1717411658496,0.29061891,69041.0,69040.0,0.237]
["bitfinex","BTCUSD",1717411660155,0.30061891,69041.0,69040.0,0.237]
["bitfinex","BTCUSD",1717411660351,0.31361891,69041.0,69040.0,0.237]
["bitfinex","BTCUSD",1717411660778,0.32361891,69041.0,69040.0,0.237]
["bitfinex","BTCUSD",1717411661026,0.31361891,69041.0,69040.0,0.237]
["bitfinex","BTCUSD",1717411661616,0.32761891,69041.0,69040.0,0.237]
["bitfinex","BTCUSD",1717411661847,0.32761891,69041.0,69040.0,0.237946]
["bitfinex","BTCUSD",1717411662282,0.32761891,69041.0,69040.0,0.233546]
["bitfinex","BTCUSD",1717411662499,0.33461891,69041.0,69040.0,0.233546]
["bitfinex","BTCUSD",1717411662915,0.33461891,69041.0,69040.0,0.001446]
["bitfinex","BTCUSD",1717411662916,1.05690091,69041.0,69040.0,0.001446]
["bitfinex","BTCUSD",1717411663139,1.06004271,69041.0,69040.0,0.001446]
["bitfinex","BTCUSD",1717411663353,1.07090091,69041.0,69040.0,0.001446]
["bitfinex","BTCUSD",1717411663574,0.65321891,69041.0,69040.0,0.001446]
["bitfinex","BTCUSD",1717411663791,0.41361891,69041.0,69040.0,0.001446]
["bitfinex","BTCUSD",1717411663983,0.45161891,69041.0,69040.0,0.001446]
["bitfinex","BTCUSD",1717411664658,0.43761891,69041.0,69040.0,0.001446]
["bitfinex","BTCUSD",1717411665084,0.45161891,69041.0,69040.0,0.001446]
["bitfinex","BTCUSD",1717411665286,0.52211891,69041.0,69040.0,0.001446]
["bitfinex","BTCUSD",1717411665643,0.50811891,69041.0,69040.0,0.001446]
["bitfinex","BTCUSD",1717411666024,0.52211891,69041.0,69040.0,0.001446]
["bitfinex","BTCUSD",1717411668596,0.52526071,69041.0,69040.0,0.001446]
["bitfinex","BTCUSD",1717411668801,0.52211891,69041.0,69040.0,0.001446]
["bitfinex","BTCUSD",1717411670768,0.52526071,69041.0,69040.0,0.001446]
["bitfinex","BTCUSD",1717411671329,0.52211891,69041.0,69040.0,0.001446]
["bitfinex","BTCUSD",1717411671554,0.52526071,69041.0,69040.0,0.001446]
["bitfinex","BTCUSD",1717411672030,0.52211891,69041.0,69040.0,0.001446]
["bitfinex","BTCUSD",1717411672307,0.52526071,69041.0,69040.0,0.001446]
["bitfinex","BTCUSD",1717411672936,0.45476071,69041.0,69040.0,0.001446]
["bitfinex","BTCUSD",1717411673111,0.52526071,69041.0,69040.0,0.001446]
["bitfinex","BTCUSD",1717411673351,0.45161891,69041.0,69040.0,0.001446]
["bitfinex","BTCUSD",1717411673547,0.52211891,69041.0,69040.0,0.001446]
["bitfinex","BTCUSD",1717411674344,0.52526071,69041.0,69040.0,0.001446]
["bitfinex","BTCUSD",1717411674713,0.81494271,69041.0,69040.0,0.001446]
["bitfinex","BTCUSD",1717411675119,0.74130091,69041.0,69040.0,0.001446]
["bitfinex","BTCUSD",1717411675330,1.04564271,69041.0,69040.0,0.001446]
["bitfinex","BTCUSD",1717411675678,0.97200091,69041.0,69040.0,0.001446]
["bitfinex","BTCUSD",1717411675889,1.04564271,69041.0,69040.0,0.001446]
["bitfinex","BTCUSD",1717411676126,1.04250091,69041.0,69040.0,0.001446]
["bitfinex","BTCUSD",1717411676352,1.04564271,69041.0,69040.0,0.001446]
["bitfinex","BTCUSD",1717411676781,1.04250091,69041.0,69040.0,0.001446]
["bitfinex","BTCUSD",1717411677004,1.04250091,69041.0,69018.0,0.0705]
["bitfinex","BTCUSD",1717411677005,0.01,69025.0,69020.0,0.0705]
["bitfinex","BTCUSD",1717411677215,0.023,69024.0,69020.0,0.0705]
["bitfinex","BTCUSD",1717411677431,0.033,69024.0,69021.0,0.01108651]
["bitfinex","BTCUSD",1717411677862,0.023,69024.0,69021.0,0.01108651]
["bitfinex","BTCUSD",1717411678082,0.033,69029.0,69021.0,0.01108651]
["bitfinex","BTCUSD",1717411678298,0.14577791,69028.0,69021.0,0.01108651]
["bitfinex","BTCUSD",1717411678473,0.023,69027.0,69021.0,0.01108651]
["bitfinex","BTCUSD",1717411678736,0.14577791,69026.0,69021.0,0.01108651]
["bitfinex","BTCUSD",1717411678950,0.023,69025.0,69021.0,0.01108651]
["bitfinex","BTCUSD",1717411679362,0.014,69024.0,69021.0,0.01108651]
["bitfinex","BTCUSD",1717411679779,0.014,69024.0,69023.0,0.0705]
["bitfinex","BTCUSD",1717411680029,0.051,69024.0,69023.0,0.1464]
["bitfinex","BTCUSD",1717411680244,0.037,69024.0,69023.0,0.1464]
["bitfinex","BTCUSD",1717411680661,0.014,69024.0,69023.0,0.1464]
["bitfinex","BTCUSD",1717411680865,0.014,69025.0,69024.0,0.075]
["bitfinex","BTCUSD",1717411681075,0.1,69033.0,69024.0,0.075]
["bitfinex","BTCUSD",1717411681276,0.014,69026.0,69024.0,0.075]
["bitfinex","BTCUSD",1717411681933,0.16877791,69032.0,69024.0,0.075]
["bitfinex","BTCUSD",1717411682341,0.16877791,69032.0,69026.0,0.0705]
["bitfinex","BTCUSD",1717411682584,0.16877791,69032.0,69027.0,0.0812]
["bitfinex","BTCUSD",1717411683214,0.16877791,69032.0,69029.0,0.0812]
["bitfinex","BTCUSD",1717411683431,0.2568,69052.0,69032.0,0.1623]
["bitfinex","BTCUSD",1717411683432,0.02760193,69042.0,69032.0,0.1623]
["bitfinex","BTCUSD",1717411683651,0.14577791,69041.0,69039.0,0.0705]
["bitfinex","BTCUSD",1717411683865,0.144826,69048.0,69043.0,0.1623]
["bitfinex","BTCUSD",1717411683866,0.154826,69048.0,69043.0,0.1623]
["bitfinex","BTCUSD",1717411684082,0.4696,69051.0,69044.0,0.0772]
["bitfinex","BTCUSD",1717411684083,0.14577791,69047.0,69044.0,0.0772]
["bitfinex","BTCUSD",1717411684308,0.14577791,69047.0,69046.0,0.0772]
["bitfinex","BTCUSD",1717411684519,0.14577791,69047.0,69046.0,0.2395]
["bitfinex","BTCUSD",1717411684742,0.14577791,69047.0,69046.0,0.31]
["bitfinex","BTCUSD",1717411685489,0.14577791,69047.0,69046.0,0.2395]
["bitfinex","BTCUSD",1717411685716,0.15977791,69047.0,69046.0,0.2395]
["bitfinex","BTCUSD",1717411686366,0.14577791,69047.0,69046.0,0.2395]
["bitfinex","BTCUSD",1717411686667,0.15577791,69047.0,69046.0,0.2395]
["bitfinex","BTCUSD",1717411686931,0.17877791,69047.0,69046.0,0.2395]
["bitfinex","BTCUSD",1717411687194,0.19277791,69047.0,69046.0,0.2395]
["bitfinex","BTCUSD",1717411687431,0.17877791,69047.0,69046.0,0.2395]
["bitfinex","BTCUSD",1717411687900,0.19277791,69047.0,69046.0,0.2395]
["bitfinex","BTCUSD",1717411687917,0.18277791,69047.0,69046.0,0.2395]
["bitfinex","BTCUSD",1717411688152,0.20677791,69047.0,69046.0,0.2395]
["bitfinex","BTCUSD",1717411689920,0.21687791,69047.0,69046.0,0.2395]
["bitfinex","BTCUSD",1717411690162,0.22697791,69047.0,69046.0,0.2395]
["bitfinex","BTCUSD",1717411690682,0.21697791,69047.0,69046.0,0.2395]
["bitfinex","BTCUSD",1717411691176,0.22697791,69047.0,69046.0,0.2395]
["bitfinex","BTCUSD",1717411691479,0.21697791,69047.0,69046.0,0.2395]
["bitfinex","BTCUSD",1717411691708,0.22697791,69047.0,69046.0,0.2395]
["bitfinex","BTCUSD",1717411692397,0.21697791,69047.0,69046.0,0.2395]
["bitfinex","BTCUSD",1717411693092,0.22697791,69047.0,69046.0,0.2395]
["bitfinex","BTCUSD",1717411693527,0.21697791,69047.0,69046.0,0.2395]
["bitfinex","BTCUSD",1717411693962,0.0611,69047.0,69046.0,0.2395]
["bitfinex","BTCUSD",1717411694165,0.0381,69047.0,69046.0,0.2395]
["bitfinex","BTCUSD",1717411694988,0.0482,69047.0,69046.0,0.2395]
["bitfinex","BTCUSD",1717411699155,0.0583,69047.0,69046.0,0.2395]
["bitfinex","BTCUSD",1717411699584,0.0684,69047.0,69046.0,0.2395]
["bitfinex","BTCUSD",1717411700010,0.0482,69047.0,69046.0,0.2395]
["bitfinex","BTCUSD",1717411700426,0.0583,69047.0,69046.0,0.2395]
["bitfinex","BTCUSD",1717411701626,0.0443,69047.0,69046.0,0.2395]
["bitfinex","BTCUSD",1717411701803,0.0443,69047.0,69046.0,0.26123907]
["bitfinex","BTCUSD",1717411701996,0.0483,69047.0,69046.0,0.2395]
["bitfinex","BTCUSD",1717411702349,0.0343,69047.0,69046.0,0.2395]
["bitfinex","BTCUSD",1717411702769,0.0393,69047.0,69046.0,0.2395]
["bitfinex","BTCUSD",1717411703134,0.0393,69047.0,69046.0,0.26123907]
["bitfinex","BTCUSD",1717411703337,0.0343,69047.0,69046.0,0.26123907]
["bitfinex","BTCUSD",1717411703788,0.0363,69047.0,69046.0,0.26123907]
["bitfinex","BTCUSD",1717411704267,0.0323,69047.0,69046.0,0.26123907]
["bitfinex","BTCUSD",1717411704468,0.0424,69047.0,69046.0,0.40606907]
["bitfinex","BTCUSD",1717411704671,0.0424,69047.0,69046.0,0.38433]
["bitfinex","BTCUSD",1717411705288,0.0444,69047.0,69046.0,0.38433]
["bitfinex","BTCUSD",1717411705501,0.0545,69047.0,69046.0,0.38433]
["bitfinex","BTCUSD",1717411705674,0.0404,69047.0,69046.0,0.38433]
["bitfinex","BTCUSD",1717411706094,0.0404,69047.0,69046.0,0.38733]
["bitfinex","BTCUSD",1717411706670,0.0404,69047.0,69046.0,0.38633]
["bitfinex","BTCUSD",1717411707083,0.0404,69047.0,69046.0,0.38733]
["bitfinex","BTCUSD",1717411710664,0.0303,69047.0,69046.0,0.38733]
["bitfinex","BTCUSD",1717411712565,0.0404,69047.0,69046.0,0.38733]
["bitfinex","BTCUSD",1717411712992,0.0505,69047.0,69046.0,0.38733]
["bitfinex","BTCUSD",1717411714388,0.0505,69047.0,69046.0,0.45783]
["bitfinex","BTCUSD",1717411715197,0.0505,69047.0,69046.0,0.38733]
["bitfinex","BTCUSD",1717411715405,0.0505,69047.0,69046.0,0.45783]
["bitfinex","BTCUSD",1717411715604,0.05041778,69047.0,69046.0,0.45783]
["bitfinex","BTCUSD",1717411718116,0.05041778,69047.0,69046.0,0.38733]
["bitfinex","BTCUSD",1717411718725,0.05041778,69047.0,69046.0,0.45783]
["bitfinex","BTCUSD",1717411718927,0.05041778,69047.0,69046.0,0.45583]
["bitfinex","BTCUSD",1717411720119,0.05041778,69047.0,69046.0,0.45483]
["bitfinex","BTCUSD",1717411720424,0.05141778,69047.0,69046.0,0.45483]
["bitfinex","BTCUSD",1717411720606,0.05141778,69047.0,69046.0,0.38433]
["bitfinex","BTCUSD",1717411720815,0.05141778,69047.0,69046.0,0.45483]
["bitfinex","BTCUSD",1717411721483,0.05141778,69047.0,69041.0,0.0101]
["bitfinex","BTCUSD",1717411721698,0.1566,69045.0,69041.0,0.0101]
["bitfinex","BTCUSD",1717411721898,0.1566,69045.0,69041.0,0.0806]
["bitfinex","BTCUSD",1717411722410,0.1566,69045.0,69041.0,0.0101]
["bitfinex","BTCUSD",1717411722602,0.1566,69045.0,69042.0,0.0705]
["bitfinex","BTCUSD",1717411723585,0.1566,69045.0,69044.0,0.0705]
["bitfinex","BTCUSD",1717411723586,0.1606,69045.0,69044.0,0.0705]
["bitfinex","BTCUSD",1717411723791,0.1666,69045.0,69044.0,0.0705]
["bitfinex","BTCUSD",1717411724119,0.1716,69045.0,69044.0,0.0705]
["bitfinex","BTCUSD",1717411724531,0.1666,69045.0,69044.0,0.0705]
["bitfinex","BTCUSD",1717411724946,0.1646,69045.0,69044.0,0.0705]
["bitfinex","BTCUSD",1717411725139,0.1746,69045.0,69044.0,0.0705]
["bitfinex","BTCUSD",1717411725345,0.1646,69045.0,69044.0,0.0705]
["bitfinex","BTCUSD",1717411725545,0.1746,69045.0,69044.0,0.0705]
["bitfinex","BTCUSD",1717411726382,0.1826,69045.0,69037.0,0.144849]
["bitfinex","BTCUSD",1717411726584,0.01,69043.0,69037.0,0.144849]
["bitfinex","BTCUSD",1717411726801,0.0201,69044.0,69041.0,0.0705]
["bitfinex","BTCUSD",1717411727026,0.0201,69042.0,69039.0,0.0705]
["bitfinex","BTCUSD",1717411727355,0.0101,69042.0,69039.0,0.0705]
["bitfinex","BTCUSD",1717411728604,0.01,69041.0,69036.0,0.04335363]
["bitfinex","BTCUSD",1717411728808,0.1666,69042.0,69039.0,0.0705]
["bitfinex","BTCUSD",1717411729018,0.023,69041.0,69039.0,0.0705]
["bitfinex","BTCUSD",1717411730646,0.0101,69040.0,69039.0,0.0705]
["bitfinex","BTCUSD",1717411730845,0.0331,69040.0,69039.0,0.0705]
["bitfinex","BTCUSD",1717411732088,0.0131,69040.0,69039.0,0.0705]
["bitfinex","BTCUSD",1717411732477,0.0131,69040.0,69038.0,0.0805]
["bitfinex","BTCUSD",1717411732773,0.0131,69040.0,69039.0,0.0703]
["bitfinex","BTCUSD",1717411734026,0.0111,69040.0,69039.0,0.0703]
["bitfinex","BTCUSD",1717411734246,0.0101,69040.0,69036.0,0.18823777]
["bitfinex","BTCUSD",1717411734554,0.0212,69040.0,69039.0,0.0705]
["bitfinex","BTCUSD",1717411734912,0.0202,69040.0,69039.0,0.0705]
["bitfinex","BTCUSD",1717411735665,0.0232,69040.0,69039.0,0.0705]
["bitfinex","BTCUSD",1717411735957,0.0232,69040.0,69035.0,1.54338677]
["bitfinex","BTCUSD",1717411736131,0.0131,69040.0,69039.0,0.0705]
["bitfinex","BTCUSD",1717411737316,0.0111,69040.0,69039.0,0.0705]
["bitfinex","BTCUSD",1717411738118,0.0111,69040.0,69035.0,0.001]
["bitfinex","BTCUSD",1717411738377,0.0211,69040.0,69034.0,0.18824177]
["bitfinex","BTCUSD",1717411738602,0.0101,69039.0,69034.0,0.18824177]
["bitfinex","BTCUSD",1717411738763,0.0131,69040.0,69038.0,0.0705]
["bitfinex","BTCUSD",1717411739166,0.0111,69040.0,69038.0,0.0705]
["bitfinex","BTCUSD",1717411739375,0.0201,69040.0,69039.0,0.0705]
["bitfinex","BTCUSD",1717411739758,0.0211,69040.0,69039.0,0.0705]
["bitfinex","BTCUSD",1717411739956,0.01,69037.0,69034.0,0.04438677]
["bitfinex","BTCUSD",1717411740176,0.2382,69038.0,69036.0,0.0705]
["bitfinex","BTCUSD",1717411740345,0.2382,69038.0,69035.0,0.0705]
["bitfinex","BTCUSD",1717411741984,0.2382,69038.0,69035.0,0.0715]
["bitfinex","BTCUSD",1717411742417,0.0101,69037.0,69035.0,0.002]
["bitfinex","BTCUSD",1717411742683,0.0101,69037.0,69036.0,0.0705]
["bitfinex","BTCUSD",1717411742821,0.0101,69037.0,69035.0,0.002]
["bitfinex","BTCUSD",1717411743033,0.0201,69037.0,69035.0,0.002]
["bitfinex","BTCUSD",1717411743235,0.0101,69037.0,69035.0,0.002]
["bitfinex","BTCUSD",1717411743443,0.01,69036.0,69035.0,0.0725]
["bitfinex","BTCUSD",1717411744058,0.0201,69037.0,69035.0,0.002]
["bitfinex","BTCUSD",1717411744265,0.2487,69036.0,69035.0,0.002]
["bitfinex","BTCUSD",1717411744496,0.64292891,69036.0,69035.0,0.002]
["bitfinex","BTCUSD",1717411744703,0.65302891,69036.0,69035.0,0.001]
["bitfinex","BTCUSD",1717411744903,0.01,69026.0,69024.0,0.04338677]
["bitfinex","BTCUSD",1717411745056,0.2466,69025.0,69022.0,0.04338677]
["bitfinex","BTCUSD",1717411745274,0.2366,69025.0,69021.0,0.12497328]
["bitfinex","BTCUSD",1717411745474,0.2366,69025.0,69022.0,0.11388677]
["bitfinex","BTCUSD",1717411746034,0.01,69024.0,69022.0,0.11388677]
["bitfinex","BTCUSD",1717411746245,0.01,69024.0,69022.0,0.0705]
["bitfinex","BTCUSD",1717411746653,0.2366,69025.0,69022.0,0.0705]
["bitfinex","BTCUSD",1717411747288,0.2366,69025.0,69021.0,0.01108651]
["bitfinex","BTCUSD",1717411747491,0.2366,69025.0,69024.0,0.0705]
["bitfinex","BTCUSD",1717411747904,0.01,69024.0,69021.0,0.01108651]
["bitfinex","BTCUSD",1717411748186,0.2366,69025.0,69021.0,0.01108651]
["bitfinex","BTCUSD",1717411748187,0.2366,69025.0,69024.0,0.0705]
["bitfinex","BTCUSD",1717411748620,0.2476,69025.0,69024.0,0.0705]
["bitfinex","BTCUSD",1717411748831,0.2476,69025.0,69022.0,0.001]
["bitfinex","BTCUSD",1717411748832,0.011,69024.0,69022.0,0.001]
["bitfinex","BTCUSD",1717411749032,0.011,69024.0,69023.0,0.0705]
["bitfinex","BTCUSD",1717411749456,0.001,69024.0,69023.0,0.0705]
["bitfinex","BTCUSD",1717411749680,0.0111,69024.0,69023.0,0.0705]
["bitfinex","BTCUSD",1717411749878,0.01,69023.0,69021.0,0.01108651]
["bitfinex","BTCUSD",1717411750081,0.0101,69024.0,69023.0,0.0705]
["bitfinex","BTCUSD",1717411750082,0.0302,69024.0,69023.0,0.0705]
["bitfinex","BTCUSD",1717411750286,0.0212,69024.0,69023.0,0.0705]
["bitfinex","BTCUSD",1717411750459,0.0212,69024.0,69022.0,0.001]
["bitfinex","BTCUSD",1717411750665,0.0312,69024.0,69022.0,0.001]
["bitfinex","BTCUSD",1717411750838,0.0212,69024.0,69023.0,0.0705]
["bitfinex","BTCUSD",1717411751040,0.0212,69024.0,69022.0,0.001]
["bitfinex","BTCUSD",1717411751250,0.0212,69024.0,69023.0,0.0705]
["bitfinex","BTCUSD",1717411751670,0.0202,69024.0,69023.0,0.0705]
["bitfinex","BTCUSD",1717411752170,0.0222,69024.0,69023.0,0.0725]
["bitfinex","BTCUSD",1717411752382,0.0121,69024.0,69023.0,0.002]
["bitfinex","BTCUSD",1717411757080,0.0121,69024.0,69023.0,0.2455]
["bitfinex","BTCUSD",1717411757284,0.0222,69024.0,69023.0,0.2455]
["bitfinex","BTCUSD",1717411757716,0.0323,69024.0,69023.0,0.316]
["bitfinex","BTCUSD",1717411757934,0.0323,69024.0,69023.0,0.2455]
["bitfinex","BTCUSD",1717411758175,0.0323,69024.0,69023.0,0.316]
["bitfinex","BTCUSD",1717411758561,0.0323,69024.0,69023.0,0.1526]
["bitfinex","BTCUSD",1717411759504,0.0524,69024.0,69023.0,0.1526]
["bitfinex","BTCUSD",1717411760378,0.0423,69024.0,69023.0,0.1526]
["bitfinex","BTCUSD",1717411760594,0.0423,69024.0,69023.0,0.0821]
["bitfinex","BTCUSD",1717411760862,0.0423,69024.0,69023.0,0.1526]
["bitfinex","BTCUSD",1717411762870,0.0423,69024.0,69023.0,0.454779]
["bitfinex","BTCUSD",1717411763739,0.0423,69024.0,69023.0,0.49808904]
["bitfinex","BTCUSD",1717411763949,0.0423,69024.0,69023.0,0.74507953]
["bitfinex","BTCUSD",1717411764357,0.0423,69024.0,69023.0,0.68011447]
["bitfinex","BTCUSD",1717411764565,0.0423,69024.0,69023.0,0.74510949]
["bitfinex","BTCUSD",1717411765019,0.0524,69024.0,69023.0,1.76622548]
["bitfinex","BTCUSD",1717411765248,0.0423,69024.0,69023.0,1.65795038]
["bitfinex","BTCUSD",1717411765465,0.0423,69024.0,69023.0,1.66882215]
["bitfinex","BTCUSD",1717411766123,0.0413,69024.0,69023.0,1.66782215]
["bitfinex","BTCUSD",1717411766353,0.0413,69024.0,69023.0,3.16782215]
["bitfinex","BTCUSD",1717411766584,0.0413,69024.0,69023.0,3.16781961]
["bitfinex","BTCUSD",1717411767020,0.0413,69024.0,69023.0,3.17681961]
["bitfinex","BTCUSD",1717411767490,0.0403,69024.0,69023.0,3.16733243]
["bitfinex","BTCUSD",1717411767916,0.0423,69024.0,69023.0,3.17833243]
["bitfinex","BTCUSD",1717411769218,0.0423,69024.0,69023.0,3.18920166]
["bitfinex","BTCUSD",1717411769631,0.0322,69024.0,69023.0,3.17833243]
["bitfinex","BTCUSD",1717411770237,0.0423,69024.0,69023.0,3.17833243]
["bitfinex","BTCUSD",1717411770446,0.0423,69024.0,69023.0,3.46809043]
["bitfinex","BTCUSD",1717411774522,0.0423,69024.0,69023.0,3.47819043]
["bitfinex","BTCUSD",1717411775263,0.0423,69024.0,69023.0,3.48905947]
["bitfinex","BTCUSD",1717411775964,0.0423,69024.0,69023.0,3.38905947]
["bitfinex","BTCUSD",1717411776203,0.0423,69024.0,69023.0,1.98905947]
["bitfinex","BTCUSD",1717411778415,0.0423,69024.0,69023.0,1.88905947]
["bitfinex","BTCUSD",1717411778703,0.0423,69024.0,69023.0,1.87819043]
["bitfinex","BTCUSD",1717411778892,0.0423,69024.0,69023.0,1.97819043]
["bitfinex","BTCUSD",1717411779139,0.0418618,69024.0,69023.0,1.97819043]
["bitfinex","BTCUSD",1717411779350,0.0418618,69024.0,69023.0,2.03616843]
["bitfinex","BTCUSD",1717411780232,0.0418618,69024.0,69023.0,3.53616843]
["bitfinex","BTCUSD",1717411781062,0.0418618,69024.0,69023.0,3.54703747]
["bitfinex","BTCUSD",1717411782015,0.0418618,69024.0,69023.0,3.44703747]
["bitfinex","BTCUSD",1717411782209,0.0418618,69024.0,69023.0,3.54703747]
["bitfinex","BTCUSD",1717411782410,0.0418618,69024.0,69023.0,3.53616843]
["bitfinex","BTCUSD",1717411782631,0.0418618,69024.0,69023.0,3.43616843]
["bitfinex","BTCUSD",1717411783457,0.0418618,69024.0,69023.0,3.53616843]
["bitfinex","BTCUSD",1717411783927,0.0418618,69024.0,69023.0,3.37819043]
["bitfinex","BTCUSD",1717411784134,0.0418618,69024.0,69023.0,3.47819043]
["bitfinex","BTCUSD",1717411785357,0.0418618,69024.0,69023.0,3.37819043]
["bitfinex","BTCUSD",1717411785561,0.0418618,69024.0,69023.0,1.58843243]
["bitfinex","BTCUSD",1717411787437,0.0418618,69024.0,69023.0,1.59930184]
["bitfinex","BTCUSD",1717411788025,0.0418618,69024.0,69023.0,1.69930184]
["bitfinex","BTCUSD",1717411788288,0.0418618,69024.0,69023.0,1.59930184]
["bitfinex","BTCUSD",1717411789220,0.0418618,69024.0,69023.0,0.41356593]
["bitfinex","BTCUSD",1717411789461,0.2624618,69024.0,69023.0,0.47319652]
["bitfinex","BTCUSD",1717411790050,0.2624618,69024.0,69023.0,0.58153115]
["bitfinex","BTCUSD",1717411790269,0.2624618,69024.0,69023.0,0.47319652]
["bitfinex","BTCUSD",1717411790546,0.2624618,69024.0,69023.0,0.58153128]
["bitfinex","BTCUSD",1717411791326,0.1040618,69024.0,69023.0,0.47319652]
["bitfinex","BTCUSD",1717411791690,0.0216618,69024.0,69023.0,0.48406622]
["bitfinex","BTCUSD",1717411791921,0.0216618,69024.0,69023.0,0.48203274]
["bitfinex","BTCUSD",1717411792329,0.0216618,69024.0,69023.0,0.47116304]
["bitfinex","BTCUSD",1717411793048,0.0216618,69024.0,69023.0,0.46106304]
["bitfinex","BTCUSD",1717411793333,0.0216618,69024.0,69023.0,1.96106304]
["bitfinex","BTCUSD",1717411794183,0.0216618,69024.0,69023.0,1.96200904]
["bitfinex","BTCUSD",1717411794656,0.0418618,69024.0,69023.0,2.90444495]
["bitfinex","BTCUSD",1717411794880,0.0418618,69024.0,69023.0,3.00444495]
["bitfinex","BTCUSD",1717411795085,0.0427218,69024.0,69023.0,3.00444495]
["bitfinex","BTCUSD",1717411795293,0.0427218,69024.0,69023.0,2.90444495]
["bitfinex","BTCUSD",1717411795523,0.0427218,69024.0,69023.0,2.77910948]
["bitfinex","BTCUSD",1717411795744,0.0427218,69024.0,69023.0,3.00044482]
["bitfinex","BTCUSD",1717411796397,0.0427218,69024.0,69023.0,2.90044482]
["bitfinex","BTCUSD",1717411796605,0.0427218,69024.0,69023.0,2.73574482]
["bitfinex","BTCUSD",1717411797238,0.0427218,69024.0,69023.0,1.15594482]
["bitfinex","BTCUSD",1717411797449,0.2825218,69024.0,69023.0,1.15594482]
["bitfinex","BTCUSD",1717411797671,0.2724218,69024.0,69023.0,1.15594482]
["bitfinex","BTCUSD",1717411798355,0.2724218,69024.0,69023.0,1.16604482]
["bitfinex","BTCUSD",1717411799357,0.2724218,69024.0,69023.0,0.76796691]
["bitfinex","BTCUSD",1717411800490,0.2623218,69024.0,69023.0,0.75786691]
["bitfinex","BTCUSD",1717411802707,0.2623218,69024.0,69023.0,2.25786691]
["bitfinex","BTCUSD",1717411803122,0.2724218,69024.0,69023.0,2.25786691]
["bitfinex","BTCUSD",1717411803982,0.2724218,69024.0,69023.0,2.24776691]
["bitfinex","BTCUSD",1717411804831,0.1094218,69024.0,69023.0,2.24776691]
["bitfinex","BTCUSD",1717411805041,0.0326218,69024.0,69023.0,2.34776691]
["bitfinex","BTCUSD",1717411805493,0.0427218,69024.0,69023.0,2.25786691]
["bitfinex","BTCUSD",1717411806135,0.0427218,69024.0,69023.0,2.38789269]
["bitfinex","BTCUSD",1717411806336,0.1427218,69024.0,69023.0,2.38789269]
["bitfinex","BTCUSD",1717411806741,0.1427218,69024.0,69023.0,2.48789269]
["bitfinex","BTCUSD",1717411807192,0.1427218,69024.0,69023.0,2.38789269]
["bitfinex","BTCUSD",1717411807391,0.1427218,69024.0,69023.0,2.25786691]
["bitfinex","BTCUSD",1717411809184,0.1427218,69024.0,69023.0,0.40770891]
["bitfinex","BTCUSD",1717411809385,0.3740218,69024.0,69023.0,0.46810891]
["bitfinex","BTCUSD",1717411815240,0.3740218,69024.0,69023.0,0.45800891]
["bitfinex","BTCUSD",1717411815973,0.3841218,69024.0,69023.0,0.45800891]
["bitfinex","BTCUSD",1717411818150,0.3841218,69024.0,69023.0,0.38750891]
["bitfinex","BTCUSD",1717411818356,0.3942218,69024.0,69023.0,0.51783516]
["bitfinex","BTCUSD",1717411818554,0.3740218,69024.0,69023.0,0.38750891]
["bitfinex","BTCUSD",1717411818779,0.3740218,69024.0,69023.0,0.49612687]
["bitfinex","BTCUSD",1717411818955,0.3740218,69024.0,69023.0,0.38750891]
["bitfinex","BTCUSD",1717411819157,0.3840218,69024.0,69023.0,0.33153855]
["bitfinex","BTCUSD",1717411819373,0.4032218,69024.0,69023.0,0.29982082]
["bitfinex","BTCUSD",1717411819688,0.4032218,69024.0,69023.0,0.07848554]
["bitfinex","BTCUSD",1717411819923,0.4032218,69024.0,69023.0,0.02232805]
["bitfinex","BTCUSD",1717411820264,0.4042218,69024.0,69023.0,0.03432805]
["bitfinex","BTCUSD",1717411820479,0.61849971,69024.0,69023.0,0.01232805]
["bitfinex","BTCUSD",1717411820717,0.56089971,69024.0,69023.0,0.01232805]
["bitfinex","BTCUSD",1717411820921,0.63139971,69024.0,69023.0,0.02332805]
["bitfinex","BTCUSD",1717411821137,0.63139971,69024.0,69021.0,0.01108651]
["bitfinex","BTCUSD",1717411821138,0.01,69022.0,69021.0,0.01108651]
["bitfinex","BTCUSD",1717411821355,0.56225891,69022.0,69021.0,0.01108651]
["bitfinex","BTCUSD",1717411822459,0.2414,69010.0,69009.0,0.04344096]
["bitfinex","BTCUSD",1717411822663,0.17887791,69022.0,69008.0,0.04344096]
["bitfinex","BTCUSD",1717411822664,0.2514,69009.0,69008.0,0.04344096]
["bitfinex","BTCUSD",1717411823020,0.144898,69014.0,69007.0,0.00946]
["bitfinex","BTCUSD",1717411823021,0.2478,69008.0,69007.0,0.00946]
["bitfinex","BTCUSD",1717411823231,0.2579,69008.0,69007.0,0.00946]
["bitfinex","BTCUSD",1717411824316,0.42767791,69008.0,69007.0,0.01846]
["bitfinex","BTCUSD",1717411824567,0.57258791,69008.0,69007.0,0.01946]
["bitfinex","BTCUSD",1717411824771,0.01,69002.0,68997.0,0.00946]
["bitfinex","BTCUSD",1717411824974,0.41467791,69002.0,68997.0,0.00946]
["bitfinex","BTCUSD",1717411827079,0.41567791,69002.0,69001.0,0.0111]
["bitfinex","BTCUSD",1717411827238,0.41667791,69002.0,69001.0,0.0111]
["bitfinex","BTCUSD",1717411827435,0.41567791,69002.0,69001.0,0.0101]
["bitfinex","BTCUSD",1717411827818,0.41467791,69002.0,69001.0,0.0101]
["bitfinex","BTCUSD",1717411828408,0.42367791,69002.0,69001.0,0.0101]
["bitfinex","BTCUSD",1717411829432,0.43367791,69002.0,69001.0,0.0101]
["bitfinex","BTCUSD",1717411830711,0.57860091,69002.0,69001.0,0.0101]
["bitfinex","BTCUSD",1717411832137,0.57860091,69002.0,68997.0,0.00946]
["bitfinex","BTCUSD",1717411832138,0.393838,68995.0,68994.0,0.21821121]
["bitfinex","BTCUSD",1717411832305,0.53961591,68995.0,68994.0,0.21821121]
["bitfinex","BTCUSD",1717411832507,0.71011591,68995.0,68994.0,0.21821121]
["bitfinex","BTCUSD",1717411832732,0.71011591,68995.0,68994.0,0.05161121]
["bitfinex","BTCUSD",1717411832733,0.73311591,68995.0,68994.0,0.05161121]
["bitfinex","BTCUSD",1717411832934,0.67271591,68995.0,68994.0,0.05161121]
["bitfinex","BTCUSD",1717411833171,0.68281591,68995.0,68994.0,0.05161121]
["bitfinex","BTCUSD",1717411833392,0.75331591,68995.0,68994.0,0.05161121]
["bitfinex","BTCUSD",1717411833713,0.75431591,68995.0,68994.0,0.05161121]
["bitfinex","BTCUSD",1717411834066,0.76731591,68995.0,68994.0,0.05161121]
["bitfinex","BTCUSD",1717411834429,0.75331591,68995.0,68994.0,0.05161121]
["bitfinex","BTCUSD",1717411834646,0.76731591,68995.0,68994.0,0.05161121]
["bitfinex","BTCUSD",1717411834849,0.78131591,68995.0,68994.0,0.05161121]
["bitfinex","BTCUSD",1717411836290,0.154946,68991.0,68976.0,0.0705]
["bitfinex","BTCUSD",1717411836529,0.65882391,68991.0,68976.0,0.0705]
["bitfinex","BTCUSD",1717411837299,0.65797576,68991.0,68979.0,0.0705]
["bitfinex","BTCUSD",1717411837526,0.67197576,68991.0,68979.0,0.0705]
["bitfinex","BTCUSD",1717411837862,0.68597576,68991.0,68979.0,0.0705]
["bitfinex","BTCUSD",1717411839525,0.75647576,68991.0,68973.0,0.144983]
["bitfinex","BTCUSD",1717411839798,0.68597576,68991.0,68977.0,0.0705]
["bitfinex","BTCUSD",1717411839999,0.68597576,68991.0,68974.0,0.079949]
["bitfinex","BTCUSD",1717411840378,0.68597576,68991.0,68974.0,0.009449]
["bitfinex","BTCUSD",1717411840783,0.68597576,68991.0,68974.0,0.079949]
["bitfinex","BTCUSD",1717411841749,0.68597576,68991.0,68977.0,0.0705]
["bitfinex","BTCUSD",1717411843203,0.68597576,68991.0,68974.0,0.009449]
["bitfinex","BTCUSD",1717411843204,0.01,68978.0,68974.0,0.009449]
["bitfinex","BTCUSD",1717411843417,0.39438,68975.0,68974.0,0.009449]
["bitfinex","BTCUSD",1717411843646,0.66315791,68975.0,68974.0,0.009449]
["bitfinex","BTCUSD",1717411845237,0.67115791,68975.0,68974.0,0.009449]
["bitfinex","BTCUSD",1717411845456,0.74165791,68975.0,68974.0,0.009449]
["bitfinex","BTCUSD",1717411845881,0.73365791,68975.0,68974.0,0.009449]
["bitfinex","BTCUSD",1717411846906,0.74765791,68975.0,68974.0,0.009449]
["bitfinex","BTCUSD",1717411847542,0.99121791,68975.0,68974.0,0.009449]
["bitfinex","BTCUSD",1717411847747,1.05161791,68975.0,68974.0,0.009449]
["bitfinex","BTCUSD",1717411847947,0.76165791,68975.0,68974.0,0.009449]
["bitfinex","BTCUSD",1717411849451,0.86165791,68975.0,68974.0,0.009449]
["bitfinex","BTCUSD",1717411849885,1.15161791,68975.0,68974.0,0.009449]
["bitfinex","BTCUSD",1717411850091,1.18111791,68975.0,68974.0,0.009449]
["bitfinex","BTCUSD",1717411850292,1.19121791,68975.0,68974.0,0.009449]
["bitfinex","BTCUSD",1717411851263,1.2087565,68975.0,68974.0,0.009449]
["bitfinex","BTCUSD",1717411852098,1.1947565,68975.0,68974.0,0.009449]
["bitfinex","BTCUSD",1717411852301,1.1807565,68975.0,68974.0,0.009449]
["bitfinex","BTCUSD",1717411852719,1.63052204,68975.0,68974.0,0.005439]
["bitfinex","BTCUSD",1717411852893,1.63052204,68975.0,68970.0,0.00946]
["bitfinex","BTCUSD",1717411852894,0.93494,68971.0,68970.0,0.00946]
["bitfinex","BTCUSD",1717411853095,1.44211791,68971.0,68970.0,0.00946]
["bitfinex","BTCUSD",1717411853296,1.40010235,68971.0,68970.0,0.00946]
["bitfinex","BTCUSD",1717411853583,1.50010235,68971.0,68970.0,0.00946]
["bitfinex","BTCUSD",1717411854408,1.40010235,68971.0,68970.0,0.00946]
["bitfinex","BTCUSD",1717411854615,1.50010235,68971.0,68970.0,0.00946]
["bitfinex","BTCUSD",1717411854884,1.51410235,68971.0,68970.0,0.00946]
["bitfinex","BTCUSD",1717411855433,1.168752,68970.0,68969.0,0.008189]
["bitfinex","BTCUSD",1717411855610,1.36043836,68970.0,68969.0,0.008189]
["bitfinex","BTCUSD",1717411855817,1.60922991,68970.0,68969.0,0.008189]
["bitfinex","BTCUSD",1717411856236,1.65041936,68970.0,68969.0,0.008189]
["bitfinex","BTCUSD",1717411856442,0.544995,68966.0,68965.0,0.019549]
["bitfinex","BTCUSD",1717411856644,1.05217291,68966.0,68965.0,0.019549]
["bitfinex","BTCUSD",1717411856864,0.7383498,68966.0,68965.0,0.019549]
["bitfinex","BTCUSD",1717411857054,0.63917591,68966.0,68965.0,0.019549]
["bitfinex","BTCUSD",1717411858096,0.63917591,68966.0,68959.0,0.32582556]
["bitfinex","BTCUSD",1717411858097,0.798934,68960.0,68959.0,0.32582556]
["bitfinex","BTCUSD",1717411858234,1.19401191,68960.0,68959.0,0.22544834]
["bitfinex","BTCUSD",1717411858434,1.60703491,68960.0,68959.0,0.15891213]
["bitfinex","BTCUSD",1717411858765,1.60703491,68960.0,68959.0,0.15441556]
["bitfinex","BTCUSD",1717411859191,1.60703491,68960.0,68931.0,0.0802]
["bitfinex","BTCUSD",1717411859192,0.01,68951.0,68925.0,0.00946]
["bitfinex","BTCUSD",1717411859391,0.01,68929.0,68925.0,0.44679372]
["bitfinex","BTCUSD",1717411859589,0.14577791,68928.0,68926.0,0.1557]
["bitfinex","BTCUSD",1717411859871,0.1,68934.0,68926.0,0.1557]
["bitfinex","BTCUSD",1717411859872,0.11,68934.0,68926.0,0.1557]
["bitfinex","BTCUSD",1717411860086,0.16877791,68933.0,68926.0,0.1557]
["bitfinex","BTCUSD",1717411860724,0.145037,68948.0,68929.0,0.24458895]
["bitfinex","BTCUSD",1717411860950,0.2394,68956.0,68929.0,0.24458895]
["bitfinex","BTCUSD",1717411860951,0.145019,68957.0,68946.0,0.2284]
["bitfinex","BTCUSD",1717411861185,0.0101,68966.0,68946.0,0.2284]
["bitfinex","BTCUSD",1717411861186,0.01,68963.0,68950.0,0.1717]
["bitfinex","BTCUSD",1717411861407,0.0101,68956.0,68946.0,0.2284]
["bitfinex","BTCUSD",1717411861617,0.14577791,68955.0,68946.0,0.2284]
["bitfinex","BTCUSD",1717411862680,0.14577791,68955.0,68930.0,0.24577791]
["bitfinex","BTCUSD",1717411862681,0.023,68954.0,68944.0,0.15]
["bitfinex","BTCUSD",1717411862906,0.14577791,68953.0,68944.0,0.15]
["bitfinex","BTCUSD",1717411863118,0.023,68952.0,68944.0,0.15]
["bitfinex","BTCUSD",1717411863337,0.16877791,68952.0,68944.0,0.15]
["bitfinex","BTCUSD",1717411864327,0.16877791,68952.0,68942.0,0.0784]
["bitfinex","BTCUSD",1717411864328,0.07288895,68950.0,68942.0,0.0784]
["bitfinex","BTCUSD",1717411864531,0.033,68952.0,68942.0,0.0784]
["bitfinex","BTCUSD",1717411864532,0.17877791,68949.0,68942.0,0.0784]
["bitfinex","BTCUSD",1717411864706,0.14577791,68949.0,68942.0,0.0784]
["bitfinex","BTCUSD",1717411864910,0.14577791,68949.0,68930.0,0.1717]
["bitfinex","BTCUSD",1717411864911,0.023,68952.0,68797.0,50.0]
["bitfinex","BTCUSD",1717411865114,0.023,68952.0,68933.0,0.145068]
["bitfinex","BTCUSD",1717411865115,0.07288895,68934.0,68933.0,0.145068]
["bitfinex","BTCUSD",1717411865311,0.43733372,68943.0,68926.0,0.1523]
["bitfinex","BTCUSD",1717411865703,0.43733372,68943.0,68930.0,0.145074]
["bitfinex","BTCUSD",1717411865908,0.43733372,68943.0,68931.0,0.145072]
["bitfinex","BTCUSD",1717411866124,0.1,68945.0,68937.0,0.145058]
["bitfinex","BTCUSD",1717411866345,0.1,68945.0,68938.0,0.145057]
["bitfinex","BTCUSD",1717411866550,0.1,68945.0,68938.0,0.14577791]
["bitfinex","BTCUSD",1717411866941,0.07288895,68941.0,68938.0,0.14577791]
["bitfinex","BTCUSD",1717411867509,0.0101,68940.0,68938.0,0.14577791]
["bitfinex","BTCUSD",1717411867906,0.0101,68940.0,68939.0,0.236]
["bitfinex","BTCUSD",1717411868102,0.0101,68940.0,68939.0,0.38177791]
["bitfinex","BTCUSD",1717411869480,0.0101,68940.0,68939.0,0.38167791]
["bitfinex","BTCUSD",1717411870467,0.0101,68940.0,68939.0,0.2359]
["bitfinex","BTCUSD",1717411872646,0.1,68939.0,68937.0,0.1535]
["bitfinex","BTCUSD",1717411873266,0.1,68938.0,68937.0,0.1535]
["bitfinex","BTCUSD",1717411873675,0.1,68939.0,68937.0,0.1535]
["bitfinex","BTCUSD",1717411874028,0.106,68939.0,68937.0,0.1535]
["bitfinex","BTCUSD",1717411874455,0.1,68938.0,68937.0,0.1535]
["bitfinex","BTCUSD",1717411874648,0.1,68938.0,68928.0,0.1651]
["bitfinex","BTCUSD",1717411874833,0.07288895,68929.0,68928.0,0.1651]
["bitfinex","BTCUSD",1717411875085,0.002,68938.0,68928.0,0.14577791]
["bitfinex","BTCUSD",1717411875289,0.07288895,68932.0,68931.0,0.225372]
["bitfinex","BTCUSD",1717411875492,0.07288895,68932.0,68931.0,0.385372]
["bitfinex","BTCUSD",1717411875691,0.002,68938.0,68937.0,0.145059]
["bitfinex","BTCUSD",1717411875890,0.0161,68938.0,68937.0,0.52683691]
["bitfinex","BTCUSD",1717411876166,0.006,68938.0,68937.0,0.52683691]
["bitfinex","BTCUSD",1717411876371,0.004,68938.0,68937.0,0.52683691]
["bitfinex","BTCUSD",1717411876608,0.07288895,68941.0,68939.0,0.145055]
["bitfinex","BTCUSD",1717411876784,0.07288895,68941.0,68940.0,0.54103201]
["bitfinex","BTCUSD",1717411877239,0.07288895,68941.0,68940.0,0.69333201]
["bitfinex","BTCUSD",1717411877676,0.07288895,68941.0,68940.0,0.68753091]
["bitfinex","BTCUSD",1717411878837,0.07288895,68948.0,68940.0,0.68753091]
["bitfinex","BTCUSD",1717411878838,0.07288895,68948.0,68947.0,0.145038]
["bitfinex","BTCUSD",1717411879055,0.08298895,68948.0,68947.0,0.53091591]
["bitfinex","BTCUSD",1717411879678,0.08298895,68948.0,68947.0,0.68321591]
["bitfinex","BTCUSD",1717411880318,0.08298895,68948.0,68947.0,1.07529291]
["bitfinex","BTCUSD",1717411880931,0.08398895,68948.0,68947.0,1.07329291]
["bitfinex","BTCUSD",1717411881147,0.08398895,68948.0,68947.0,1.36336991]
["bitfinex","BTCUSD",1717411881351,0.08298895,68948.0,68947.0,1.36336991]
["bitfinex","BTCUSD",1717411881548,0.08298895,68948.0,68947.0,1.07329291]
["bitfinex","BTCUSD",1717411881767,0.08398895,68948.0,68947.0,1.07329291]
["bitfinex","BTCUSD",1717411882181,0.08298895,68948.0,68947.0,1.07329291]
["bitfinex","BTCUSD",1717411882558,0.08398895,68948.0,68947.0,1.07829291]
["bitfinex","BTCUSD",1717411883151,0.08298895,68948.0,68947.0,1.07329291]
["bitfinex","BTCUSD",1717411883520,0.08398895,68948.0,68947.0,1.07829291]
["bitfinex","BTCUSD",1717411883779,0.08498895,68948.0,68947.0,1.07829291]
["bitfinex","BTCUSD",1717411884147,0.08398895,68948.0,68947.0,1.07829291]
["bitfinex","BTCUSD",1717411884329,0.08465983,68948.0,68947.0,1.07829291]
["bitfinex","BTCUSD",1717411884553,0.08365983,68948.0,68947.0,1.07329291]
["bitfinex","BTCUSD",1717411884728,0.08265983,68948.0,68947.0,1.07329291]
["bitfinex","BTCUSD",1717411885248,0.08365983,68948.0,68947.0,1.07329291]
["bitfinex","BTCUSD",1717411886681,0.08465983,68948.0,68947.0,1.07829291]
["bitfinex","BTCUSD",1717411887057,0.08365983,68948.0,68947.0,1.07329291]
["bitfinex","BTCUSD",1717411887734,0.08465983,68948.0,68947.0,1.07829291]
["bitfinex","BTCUSD",1717411888131,0.08465983,68948.0,68947.0,1.36836991]
["bitfinex","BTCUSD",1717411888307,0.08465983,68948.0,68947.0,1.07829291]
["bitfinex","BTCUSD",1717411891049,0.08465983,68948.0,68947.0,0.78821591]
["bitfinex","BTCUSD",1717411891202,0.08465983,68948.0,68947.0,0.84625291]
["bitfinex","BTCUSD",1717411891405,0.07455983,68948.0,68947.0,0.208075]
["bitfinex","BTCUSD",1717411892042,0.07355983,68948.0,68947.0,0.208075]
["bitfinex","BTCUSD",1717411892702,0.07455983,68948.0,68947.0,0.150038]
["bitfinex","BTCUSD",1717411893114,0.07355983,68948.0,68947.0,0.145038]
["bitfinex","BTCUSD",1717411893539,0.07455983,68948.0,68947.0,0.150038]
["bitfinex","BTCUSD",1717411894174,0.07355983,68948.0,68947.0,0.145038]
["bitfinex","BTCUSD",1717411894379,0.07255983,68948.0,68947.0,0.145038]
["bitfinex","BTCUSD",1717411894585,0.07355983,68948.0,68947.0,0.150038]
["bitfinex","BTCUSD",1717411894833,0.07455983,68948.0,68947.0,0.29581591]
["bitfinex","BTCUSD",1717411894960,0.07455983,68948.0,68947.0,0.44661591]
["bitfinex","BTCUSD",1717411895166,0.07355983,68948.0,68947.0,0.44661591]
["bitfinex","BTCUSD",1717411895564,0.07455983,68948.0,68947.0,0.44661591]
["bitfinex","BTCUSD",1717411895776,0.07355983,68948.0,68947.0,0.44161591]
["bitfinex","BTCUSD",1717411896787,0.08365983,68948.0,68947.0,0.44661591]
["bitfinex","BTCUSD",1717411896990,0.08465983,68948.0,68947.0,0.44661591]
["bitfinex","BTCUSD",1717411897784,0.08365983,68948.0,68947.0,0.44661591]
["bitfinex","BTCUSD",1717411898243,0.08365983,68948.0,68939.0,0.1]
["bitfinex","BTCUSD",1717411898244,0.1,68942.0,68936.0,0.0101]
["bitfinex","BTCUSD",1717411898447,0.07288895,68939.0,68930.0,0.145072]
["bitfinex","BTCUSD",1717411898637,0.07288895,68932.0,68931.0,0.29084991]
["bitfinex","BTCUSD",1717411901342,0.07488895,68932.0,68931.0,0.29184991]
["bitfinex","BTCUSD",1717411902444,0.002,68932.0,68931.0,0.52724991]
["bitfinex","BTCUSD",1717411902670,0.002,68932.0,68931.0,1.14424991]
["bitfinex","BTCUSD",1717411903002,0.002,68932.0,68931.0,2.63414991]
["bitfinex","BTCUSD",1717411903990,0.001,68932.0,68931.0,2.63314991]
["bitfinex","BTCUSD",1717411904355,0.002,68932.0,68931.0,2.63414991]
["bitfinex","BTCUSD",1717411904561,0.001,68932.0,68931.0,2.92429491]
["bitfinex","BTCUSD",1717411904968,0.07288895,68939.0,68936.0,0.19]
["bitfinex","BTCUSD",1717411905173,0.07288895,68939.0,68938.0,0.297357]
["bitfinex","BTCUSD",1717411905400,0.07288895,68939.0,68938.0,0.44313491]
["bitfinex","BTCUSD",1717411906699,0.07388895,68939.0,68938.0,0.45513491]
["bitfinex","BTCUSD",1717411907787,0.07488895,68939.0,68938.0,0.45484034]
["bitfinex","BTCUSD",1717411908325,0.07488895,68939.0,68938.0,0.46494034]
["bitfinex","BTCUSD",1717411908542,0.07488895,68939.0,68938.0,1.96494034]
["bitfinex","BTCUSD",1717411908750,0.07388895,68939.0,68938.0,1.96494034]
["bitfinex","BTCUSD",1717411909146,0.07488895,68939.0,68938.0,1.97294034]
["bitfinex","BTCUSD",1717411909690,0.07488895,68939.0,68938.0,2.59185534]
["bitfinex","BTCUSD",1717411912088,0.07488895,68939.0,68938.0,1.09185534]
["bitfinex","BTCUSD",1717411912847,0.07488895,68939.0,68938.0,1.01535534]
["bitfinex","BTCUSD",1717411913263,0.07488895,68939.0,68938.0,2.51535534]
["bitfinex","BTCUSD",1717411913653,0.07488895,68939.0,68938.0,0.85295534]
["bitfinex","BTCUSD",1717411914690,0.07488895,68939.0,68938.0,0.02]
["bitfinex","BTCUSD",1717411914899,0.07488895,68939.0,68938.0,0.0301]
["bitfinex","BTCUSD",1717411914900,0.40298895,68939.0,68938.0,0.0301]
["bitfinex","BTCUSD",1717411915107,0.40298895,68939.0,68938.0,0.02]
["bitfinex","BTCUSD",1717411915606,0.40198895,68939.0,68938.0,0.008]
["bitfinex","BTCUSD",1717411915828,0.1,68936.0,68929.0,0.000946]
["bitfinex","BTCUSD",1717411916034,0.07288895,68930.0,68929.0,0.000946]
["bitfinex","BTCUSD",1717411916488,0.07256865,68930.0,68929.0,0.000946]
["bitfinex","BTCUSD",1717411917171,0.07256865,68930.0,68929.0,0.146022]
["bitfinex","BTCUSD",1717411917619,0.07256865,68930.0,68929.0,0.000946]
["bitfinex","BTCUSD",1717411918708,0.07256865,68930.0,68929.0,0.005946]
["bitfinex","BTCUSD",1717411919882,0.07256865,68930.0,68929.0,0.012946]
["bitfinex","BTCUSD",1717411919883,0.07356865,68930.0,68929.0,0.012946]
["bitfinex","BTCUSD",1717411920345,0.08366865,68930.0,68929.0,0.012946]
["bitfinex","BTCUSD",1717411921020,0.07356865,68930.0,68929.0,0.012946]
["bitfinex","BTCUSD",1717411921709,0.07356865,68930.0,68929.0,0.158022]
["bitfinex","BTCUSD",1717411926222,0.08366865,68930.0,68929.0,0.158022]
["bitfinex","BTCUSD",1717411928298,0.08366865,68930.0,68929.0,0.258022]
["bitfinex","BTCUSD",1717411928507,0.07356865,68930.0,68929.0,0.40833252]
["bitfinex","BTCUSD",1717411932270,0.07356865,68930.0,68929.0,0.55411043]
["bitfinex","BTCUSD",1717411933302,0.001,68930.0,68929.0,1.17616343]
["bitfinex","BTCUSD",1717411933507,0.0111,68930.0,68929.0,1.33696343]
["bitfinex","BTCUSD",1717411933715,0.08248895,68939.0,68934.0,0.1523]
["bitfinex","BTCUSD",1717411933925,0.08248895,68939.0,68938.0,0.145057]
["bitfinex","BTCUSD",1717411934135,0.08248895,68939.0,68938.0,0.44046505]
["bitfinex","BTCUSD",1717411934380,0.08248895,68939.0,68938.0,0.68086505]
["bitfinex","BTCUSD",1717411935028,0.0096,68939.0,68938.0,1.12328005]
["bitfinex","BTCUSD",1717411935251,0.0096,68939.0,68938.0,1.52349505]
["bitfinex","BTCUSD",1717411935455,0.0096,68939.0,68938.0,1.57839463]
["bitfinex","BTCUSD",1717411935669,0.0096,68939.0,68938.0,1.60275982]
["bitfinex","BTCUSD",1717411935881,0.0096,68939.0,68938.0,3.10275982]
["bitfinex","BTCUSD",1717411936508,0.0096,68939.0,68938.0,3.12442635]
["bitfinex","BTCUSD",1717411936712,0.00864219,68939.0,68938.0,3.12442635]
["bitfinex","BTCUSD",1717411936938,0.01064219,68939.0,68938.0,3.14542635]
["bitfinex","BTCUSD",1717411937147,0.00964219,68939.0,68938.0,3.08921254]
["bitfinex","BTCUSD",1717411937509,0.00964219,68939.0,68938.0,3.06075793]
["bitfinex","BTCUSD",1717411938968,0.00964219,68939.0,68938.0,3.03718488]
["bitfinex","BTCUSD",1717411939372,0.00964219,68939.0,68938.0,3.10220172]
["bitfinex","BTCUSD",1717411939553,0.00964219,68939.0,68938.0,3.03718488]
["bitfinex","BTCUSD",1717411940378,0.00964219,68939.0,68938.0,3.10219582]
["bitfinex","BTCUSD",1717411940983,0.01974219,68939.0,68938.0,3.11229582]
["bitfinex","BTCUSD",1717411942977,0.01974219,68939.0,68938.0,3.10765971]
["bitfinex","BTCUSD",1717411943407,0.01974219,68939.0,68938.0,2.81754471]
["bitfinex","BTCUSD",1717411943622,0.01974219,68939.0,68938.0,0.47435488]
["bitfinex","BTCUSD",1717411943838,0.09684219,68939.0,68938.0,0.46425488]
["bitfinex","BTCUSD",1717411944284,0.08674219,68939.0,68938.0,0.46425488]
["bitfinex","BTCUSD",1717411944711,0.08674219,68939.0,68938.0,0.31847697]
["bitfinex","BTCUSD",1717411944712,0.00964219,68939.0,68938.0,0.31847697]
["bitfinex","BTCUSD",1717411944970,0.00964219,68939.0,68938.0,0.17341997]
["bitfinex","BTCUSD",1717411945582,0.23954219,68939.0,68938.0,0.17341997]
["bitfinex","BTCUSD",1717411945850,0.33954219,68939.0,68938.0,0.17341997]
["bitfinex","BTCUSD",1717411945983,0.23854219,68939.0,68938.0,0.16341997]
["bitfinex","BTCUSD",1717411946410,0.33854219,68939.0,68938.0,0.16741997]
["bitfinex","BTCUSD",1717411946609,0.23854219,68939.0,68938.0,0.16741997]
["bitfinex","BTCUSD",1717411946932,0.23854219,68939.0,68938.0,0.16341997]
["bitfinex","BTCUSD",1717411947398,0.23854219,68939.0,68938.0,0.15041997]
["bitfinex","BTCUSD",1717411947998,0.23954219,68939.0,68938.0,0.006]
["bitfinex","BTCUSD",1717411948206,0.23854219,68939.0,68938.0,0.25046736]
["bitfinex","BTCUSD",1717411948801,0.24554219,68939.0,68938.0,0.25046736]
["bitfinex","BTCUSD",1717411949549,0.25564219,68939.0,68938.0,0.25046737]
["bitfinex","BTCUSD",1717411950162,0.35564219,68939.0,68938.0,0.25046737]
["bitfinex","BTCUSD",1717411950360,0.25564219,68939.0,68938.0,0.25046737]
["bitfinex","BTCUSD",1717411951029,0.02574219,68939.0,68938.0,0.25046737]
["bitfinex","BTCUSD",1717411951228,0.01564219,68939.0,68938.0,0.39552437]
["bitfinex","BTCUSD",1717411951401,0.01564219,68939.0,68938.0,1.89552437]
["bitfinex","BTCUSD",1717411951605,0.01564219,68939.0,68938.0,1.91729337]
["bitfinex","BTCUSD",1717411952085,0.01564219,68939.0,68938.0,0.39552437]
["bitfinex","BTCUSD",1717411952488,0.01464219,68939.0,68938.0,0.39552437]
["bitfinex","BTCUSD",1717411952912,0.01464219,68939.0,68938.0,0.41729337]
["bitfinex","BTCUSD",1717411956228,0.01464219,68939.0,68938.0,0.56307128]
["bitfinex","BTCUSD",1717411956549,0.02474219,68939.0,68938.0,1.22601728]
["bitfinex","BTCUSD",1717411956750,0.01464219,68939.0,68938.0,1.32601728]
["bitfinex","BTCUSD",1717411957006,0.00964219,68939.0,68938.0,1.32601728]
["bitfinex","BTCUSD",1717411957186,0.00964219,68939.0,68938.0,2.82601728]
["bitfinex","BTCUSD",1717411957393,0.00764219,68939.0,68938.0,2.82601728]
["bitfinex","BTCUSD",1717411957605,0.00764219,68939.0,68938.0,2.86936631]
["bitfinex","BTCUSD",1717411957777,0.00864219,68939.0,68938.0,2.87836631]
["bitfinex","BTCUSD",1717411957984,0.00864219,68939.0,68938.0,3.12513228]
["bitfinex","BTCUSD",1717411958188,0.00764219,68939.0,68938.0,3.24663466]
["bitfinex","BTCUSD",1717411958600,0.00864219,68939.0,68938.0,3.28230918]
["bitfinex","BTCUSD",1717411959004,0.00764219,68939.0,68938.0,3.26830918]
["bitfinex","BTCUSD",1717411959381,0.00864219,68939.0,68938.0,3.26057533]
["bitfinex","BTCUSD",1717411959899,0.00864219,68939.0,68938.0,3.25757533]
["bitfinex","BTCUSD",1717411960923,0.00964219,68939.0,68938.0,3.26857533]
["bitfinex","BTCUSD",1717411961397,0.00864219,68939.0,68938.0,3.25757533]
["bitfinex","BTCUSD",1717411961582,0.00864219,68939.0,68938.0,3.1709366]
["bitfinex","BTCUSD",1717411961819,0.00964219,68939.0,68938.0,3.1819366]
["bitfinex","BTCUSD",1717411962045,0.00964219,68939.0,68938.0,3.26857533]
["bitfinex","BTCUSD",1717411963443,0.00964219,68939.0,68938.0,3.23057533]
["bitfinex","BTCUSD",1717411964055,0.00964219,68939.0,68938.0,3.17004157]
["bitfinex","BTCUSD",1717411964266,0.00964219,68939.0,68938.0,3.2566803]
["bitfinex","BTCUSD",1717411964477,0.00964219,68939.0,68938.0,3.17004157]
["bitfinex","BTCUSD",1717411965427,0.00964219,68939.0,68938.0,3.23498324]
["bitfinex","BTCUSD",1717411966046,0.00964219,68939.0,68938.0,3.17004157]
["bitfinex","BTCUSD",1717411966727,0.00964219,68939.0,68938.0,3.46015657]
["bitfinex","BTCUSD",1717411967621,0.00964219,68939.0,68938.0,3.54674474]
["bitfinex","BTCUSD",1717411967748,0.00843722,68939.0,68938.0,3.54674474]
["bitfinex","BTCUSD",1717411968379,0.00929722,68939.0,68938.0,3.54674474]
["bitfinex","BTCUSD",1717411970651,0.00801419,68939.0,68938.0,3.54674474]
["bitfinex","BTCUSD",1717411973015,0.00801419,68939.0,68938.0,3.46015657]
["bitfinex","BTCUSD",1717411974509,0.00801419,68939.0,68938.0,3.56839179]
["bitfinex","BTCUSD",1717411975551,0.00801419,68939.0,68938.0,3.46015657]
["bitfinex","BTCUSD",1717411975994,0.00801419,68939.0,68938.0,3.48315657]
["bitfinex","BTCUSD",1717411976182,1.9e-07,68939.0,68938.0,3.48315657]
["bitfinex","BTCUSD",1717411976417,1.9e-07,68939.0,68930.0,0.002]
["bitfinex","BTCUSD",1717411976418,0.2621,68938.0,68932.0,0.04330474]
["bitfinex","BTCUSD",1717411976814,0.0762,68931.0,68930.0,0.002]
["bitfinex","BTCUSD",1717411977072,0.2383,68931.0,68930.0,0.002]
["bitfinex","BTCUSD",1717411977283,0.14577791,68931.0,68909.0,0.01468019]
["bitfinex","BTCUSD",1717411977486,0.07288895,68933.0,68912.0,0.058065]
["bitfinex","BTCUSD",1717411977487,0.1555,68916.0,68912.0,0.058065]
["bitfinex","BTCUSD",1717411977898,0.1555,68916.0,68911.0,0.00580349]
["bitfinex","BTCUSD",1717411978105,0.1555,68916.0,68910.0,0.19]
["bitfinex","BTCUSD",1717411978514,0.2555,68916.0,68910.0,0.19]
["bitfinex","BTCUSD",1717411979158,0.2565,68916.0,68912.0,0.007]
["bitfinex","BTCUSD",1717411979388,0.1,68915.0,68912.0,0.007]
["bitfinex","BTCUSD",1717411979798,0.1,68913.0,68912.0,0.007]
["bitfinex","BTCUSD",1717411980008,0.1,68914.0,68912.0,0.007]
["bitfinex","BTCUSD",1717411980192,0.2565,68916.0,68912.0,0.007]
["bitfinex","BTCUSD",1717411981152,0.2565,68916.0,68913.0,0.14577791]
["bitfinex","BTCUSD",1717411981153,0.001,68916.0,68913.0,0.14577791]
["bitfinex","BTCUSD",1717411981351,0.07288895,68914.0,68913.0,0.29088791]
["bitfinex","BTCUSD",1717411982745,0.07788895,68914.0,68913.0,0.29088791]
["bitfinex","BTCUSD",1717411983172,0.08088895,68914.0,68913.0,0.29088791]
["bitfinex","BTCUSD",1717411983411,0.07588895,68914.0,68913.0,0.29088791]
["bitfinex","BTCUSD",1717411983602,0.07288895,68914.0,68913.0,0.29088791]
["bitfinex","BTCUSD",1717411983989,0.07388895,68914.0,68913.0,0.29188791]
["bitfinex","BTCUSD",1717411984388,0.07388895,68914.0,68913.0,0.14577791]
["bitfinex","BTCUSD",1717411984389,0.07288895,68914.0,68913.0,0.14577791]
["bitfinex","BTCUSD",1717411985256,0.07388895,68914.0,68913.0,0.14677791]
["bitfinex","BTCUSD",1717411985648,0.07388895,68914.0,68913.0,0.14577791]
["bitfinex","BTCUSD",1717411985880,0.07288895,68914.0,68913.0,0.14577791]
["bitfinex","BTCUSD",1717411986089,0.07388895,68914.0,68913.0,0.14577791]
["bitfinex","BTCUSD",1717411986652,0.07488895,68914.0,68913.0,0.14577791]
["bitfinex","BTCUSD",1717411987872,0.07488895,68914.0,68913.0,0.29088791]
["bitfinex","BTCUSD",1717411988486,0.07288895,68914.0,68913.0,0.29088791]
["bitfinex","BTCUSD",1717411989900,0.07388895,68914.0,68913.0,0.29188791]
["bitfinex","BTCUSD",1717411990486,0.07388895,68914.0,68913.0,1.79188791]
["bitfinex","BTCUSD",1717411990688,0.07388895,68914.0,68913.0,0.29388791]
["bitfinex","BTCUSD",1717411991186,0.07388895,68914.0,68913.0,0.29188791]
["bitfinex","BTCUSD",1717411991320,0.07488895,68914.0,68913.0,0.29388791]
["bitfinex","BTCUSD",1717411991766,0.07388895,68914.0,68913.0,0.29288791]
["bitfinex","BTCUSD",1717411992576,0.07488895,68914.0,68913.0,0.29388791]
["bitfinex","BTCUSD",1717411995217,0.002,68914.0,68913.0,0.29388791]
["bitfinex","BTCUSD",1717412003004,0.002,68914.0,68913.0,0.29483391]
["bitfinex","BTCUSD",1717412006385,0.001,68914.0,68913.0,0.29383391]
["bitfinex","BTCUSD",1717412006791,0.002,68914.0,68913.0,0.29483391]
["bitfinex","BTCUSD",1717412007428,0.002,68914.0,68913.0,0.29383391]
["bitfinex","BTCUSD",1717412007429,0.001,68914.0,68913.0,0.29383391]
["bitfinex","BTCUSD",1717412007899,0.001,68914.0,68913.0,0.14577791]
["bitfinex","BTCUSD",1717412008431,0.001,68914.0,68913.0,0.29088791]
["bitfinex","BTCUSD",1717412009259,0.002,68914.0,68913.0,0.29188791]
["bitfinex","BTCUSD",1717412013888,0.002,68914.0,68913.0,0.001]
["bitfinex","BTCUSD",1717412014124,0.3454,68914.0,68913.0,0.001]
["bitfinex","BTCUSD",1717412014798,0.3444,68914.0,68913.0,0.001]
["bitfinex","BTCUSD",1717412015129,0.2444,68914.0,68913.0,0.001]
["bitfinex","BTCUSD",1717412015331,0.3444,68914.0,68913.0,0.001]
["bitfinex","BTCUSD",1717412015741,0.3434,68914.0,68906.0,0.145124]
["bitfinex","BTCUSD",1717412015940,0.07288895,68907.0,68906.0,0.145124]
["bitfinex","BTCUSD",1717412017157,0.07288895,68907.0,68906.0,0.146124]
["bitfinex","BTCUSD",1717412017797,0.07288895,68907.0,68906.0,0.145124]
["bitfinex","BTCUSD",1717412019255,0.07288895,68907.0,68906.0,0.146124]
["bitfinex","BTCUSD",1717412019256,0.07388895,68907.0,68906.0,0.146124]
["bitfinex","BTCUSD",1717412019451,0.07488895,68907.0,68906.0,0.147124]
["bitfinex","BTCUSD",1717412019660,0.07388895,68907.0,68906.0,0.146124]
["bitfinex","BTCUSD",1717412020101,0.07388895,68907.0,68906.0,0.147124]
["bitfinex","BTCUSD",1717412020556,0.07388895,68907.0,68906.0,0.146124]
["bitfinex","BTCUSD",1717412021459,0.07288895,68907.0,68906.0,0.145124]
["bitfinex","BTCUSD",1717412022083,0.07388895,68907.0,68906.0,0.146124]
["bitfinex","BTCUSD",1717412022292,0.07371434,68907.0,68906.0,0.146124]
["bitfinex","BTCUSD",1717412022516,0.07288895,68917.0,68909.0,0.145116]
["bitfinex","BTCUSD",1717412022732,0.07288895,68917.0,68910.0,0.14577791]
["bitfinex","BTCUSD",1717412023355,0.2388,68916.0,68911.0,0.145114]
["bitfinex","BTCUSD",1717412023776,0.2454,68909.0,68907.0,0.04320637]
["bitfinex","BTCUSD",1717412023981,0.07288895,68908.0,68905.0,0.04320637]
["bitfinex","BTCUSD",1717412024188,0.1,68906.0,68905.0,0.04320637]
["bitfinex","BTCUSD",1717412024643,0.1,68906.0,68904.0,0.05788656]
["bitfinex","BTCUSD",1717412024857,0.1,68907.0,68904.0,0.05788656]
["bitfinex","BTCUSD",1717412025111,0.07288895,68908.0,68904.0,0.05788656]
["bitfinex","BTCUSD",1717412025316,0.1,68906.0,68904.0,0.05788656]
["bitfinex","BTCUSD",1717412025542,0.1,68906.0,68904.0,0.04320637]
["bitfinex","BTCUSD",1717412025778,0.1,68903.0,68902.0,0.145133]
["bitfinex","BTCUSD",1717412025940,0.1,68903.0,68902.0,0.21035007]
["bitfinex","BTCUSD",1717412026524,0.1,68903.0,68902.0,0.145133]
["bitfinex","BTCUSD",1717412027387,0.1,68903.0,68901.0,0.08695297]
["bitfinex","BTCUSD",1717412027801,0.1,68903.0,68902.0,0.04347556]
["bitfinex","BTCUSD",1717412028563,0.1,68903.0,68898.0,0.04347556]
["bitfinex","BTCUSD",1717412028768,0.07288895,68901.0,68897.0,0.04347556]
["bitfinex","BTCUSD",1717412029066,0.07288895,68901.0,68896.0,0.37862056]
["bitfinex","BTCUSD",1717412029067,0.17288895,68901.0,68896.0,0.37862056]
["bitfinex","BTCUSD",1717412029278,0.1,68900.0,68896.0,0.335145]
["bitfinex","BTCUSD",1717412029497,0.155,68899.0,68896.0,0.19]
["bitfinex","BTCUSD",1717412029921,0.1,68898.0,68896.0,0.19]
["bitfinex","BTCUSD",1717412030120,0.0767,68897.0,68896.0,0.19]
["bitfinex","BTCUSD",1717412030699,0.0767,68897.0,68896.0,0.191]
["bitfinex","BTCUSD",1717412031446,0.1767,68897.0,68896.0,0.19]
["bitfinex","BTCUSD",1717412031623,0.0777,68897.0,68896.0,0.191]
["bitfinex","BTCUSD",1717412032042,0.0767,68897.0,68896.0,0.19]
["bitfinex","BTCUSD",1717412032231,0.1867,68897.0,68896.0,0.19]
["bitfinex","BTCUSD",1717412033456,0.1777,68897.0,68896.0,0.191]
["bitfinex","BTCUSD",1717412033650,0.1867,68897.0,68896.0,0.19]
["bitfinex","BTCUSD",1717412033855,0.0807,68897.0,68896.0,0.19]
["bitfinex","BTCUSD",1717412034029,0.0827,68897.0,68896.0,0.19]
["bitfinex","BTCUSD",1717412034231,0.1827,68897.0,68896.0,0.19]
["bitfinex","BTCUSD",1717412034445,0.0827,68897.0,68896.0,0.19]
["bitfinex","BTCUSD",1717412035194,0.006,68897.0,68896.0,0.19]
["bitfinex","BTCUSD",1717412036020,0.006,68897.0,68896.0,0.48092391]
["bitfinex","BTCUSD",1717412037130,0.002,68897.0,68896.0,1.00031591]
["bitfinex","BTCUSD",1717412037338,0.002,68897.0,68896.0,1.04378557]
["bitfinex","BTCUSD",1717412037556,0.17288895,68910.0,68906.0,0.145123]
["bitfinex","BTCUSD",1717412037765,0.17288895,68910.0,68909.0,0.145118]
["bitfinex","BTCUSD",1717412037966,0.1,68910.0,68909.0,0.145118]
["bitfinex","BTCUSD",1717412038389,0.4696,68913.0,68912.0,0.145112]
["bitfinex","BTCUSD",1717412038608,0.1,68918.0,68914.0,0.145108]
["bitfinex","BTCUSD",1717412039422,0.1,68918.0,68912.0,0.14577791]
["bitfinex","BTCUSD",1717412041089,0.1,68918.0,68914.0,0.001]
["bitfinex","BTCUSD",1717412041491,0.1,68918.0,68912.0,0.14577791]
["bitfinex","BTCUSD",1717412041825,0.07388895,68917.0,68912.0,0.14677791]
["bitfinex","BTCUSD",1717412042029,0.07388895,68917.0,68912.0,0.29188891]
["bitfinex","BTCUSD",1717412042256,0.07388895,68917.0,68912.0,0.29588891]
["bitfinex","BTCUSD",1717412042853,0.07388895,68917.0,68912.0,0.29188891]
["bitfinex","BTCUSD",1717412043121,0.07388895,68917.0,68912.0,0.001]
["bitfinex","BTCUSD",1717412043283,0.07288895,68917.0,68912.0,0.001]
["bitfinex","BTCUSD",1717412043452,0.2825,68913.0,68912.0,0.001]
["bitfinex","BTCUSD",1717412043658,0.1825,68913.0,68912.0,0.001]
["bitfinex","BTCUSD",1717412044302,0.1825,68913.0,68912.0,0.002]
["bitfinex","BTCUSD",1717412044499,0.0825,68913.0,68912.0,0.002]
["bitfinex","BTCUSD",1717412044701,0.07288895,68917.0,68912.0,0.001]
["bitfinex","BTCUSD",1717412044985,0.07288895,68917.0,68913.0,0.145109]
["bitfinex","BTCUSD",1717412045224,0.07288895,68917.0,68912.0,0.002]
["bitfinex","BTCUSD",1717412045225,0.08688895,68917.0,68912.0,0.002]
["bitfinex","BTCUSD",1717412045839,0.07288895,68917.0,68912.0,0.001]
["bitfinex","BTCUSD",1717412046010,0.07288895,68917.0,68913.0,0.145109]
["bitfinex","BTCUSD",1717412047417,0.07288895,68917.0,68913.0,0.146109]
["bitfinex","BTCUSD",1717412049870,0.07288895,68917.0,68913.0,0.001]
["bitfinex","BTCUSD",1717412050733,0.07288895,68917.0,68916.0,0.145104]
["bitfinex","BTCUSD",1717412052291,0.07388895,68917.0,68916.0,0.145104]
["bitfinex","BTCUSD",1717412052674,0.07788895,68917.0,68916.0,0.145104]
["bitfinex","BTCUSD",1717412053284,0.07388895,68917.0,68916.0,0.145104]
["bitfinex","BTCUSD",1717412053648,0.07488895,68917.0,68916.0,0.151104]
["bitfinex","BTCUSD",1717412054291,0.07288895,68917.0,68916.0,0.145104]
["bitfinex","BTCUSD",1717412054670,0.07388895,68917.0,68916.0,0.146104]
["bitfinex","BTCUSD",1717412055146,0.07288895,68917.0,68916.0,0.145104]
["bitfinex","BTCUSD",1717412055538,0.07388895,68917.0,68916.0,0.146104]
["bitfinex","BTCUSD",1717412055949,0.07488895,68917.0,68916.0,0.152104]
["bitfinex","BTCUSD",1717412057665,0.15268895,68917.0,68916.0,0.152104]
["bitfinex","BTCUSD",1717412059872,0.07488895,68917.0,68916.0,0.152104]
["bitfinex","BTCUSD",1717412060913,0.002,68917.0,68916.0,0.152104]
["bitfinex","BTCUSD",1717412061129,0.002,68917.0,68916.0,1.734904]
["bitfinex","BTCUSD",1717412061335,0.002,68917.0,68916.0,0.234904]
["bitfinex","BTCUSD",1717412062770,0.002,68917.0,68916.0,0.29788191]
["bitfinex","BTCUSD",1717412063013,0.002,68917.0,68916.0,1.95338191]
["bitfinex","BTCUSD",1717412064428,0.002,68917.0,68916.0,0.45338191]
["bitfinex","BTCUSD",1717412069407,0.002,68917.0,68916.0,0.74358991]
["bitfinex","BTCUSD",1717412069621,0.002,68917.0,68916.0,0.82588991]
["bitfinex","BTCUSD",1717412070005,0.002,68917.0,68916.0,0.8692715]
["bitfinex","BTCUSD",1717412070403,0.002,68917.0,68916.0,0.89194829]
["bitfinex","BTCUSD",1717412070605,0.002,68917.0,68916.0,1.18215629]
["bitfinex","BTCUSD",1717412071024,0.002,68917.0,68916.0,1.2387747]
["bitfinex","BTCUSD",1717412071258,0.002,68917.0,68916.0,1.30383513]
["bitfinex","BTCUSD",1717412071465,0.002,68917.0,68916.0,1.2387747]
["bitfinex","BTCUSD",1717412071662,0.002,68917.0,68916.0,2.7387747]
["bitfinex","BTCUSD",1717412072285,0.002,68917.0,68916.0,2.97782194]
["bitfinex","BTCUSD",1717412072497,0.002,68917.0,68916.0,2.99350875]
["bitfinex","BTCUSD",1717412072498,0.001,68917.0,68916.0,2.99350875]
["bitfinex","BTCUSD",1717412072718,0.4696,68925.0,68924.0,1.213361]
["bitfinex","BTCUSD",1717412072922,0.4696,68925.0,68924.0,1.49649589]
["bitfinex","BTCUSD",1717412073339,0.4696,68925.0,68924.0,1.39649589]
["bitfinex","BTCUSD",1717412073555,0.4696,68925.0,68924.0,1.3738191]
["bitfinex","BTCUSD",1717412073753,0.4696,68925.0,68924.0,1.6639931]
["bitfinex","BTCUSD",1717412073951,0.4696,68925.0,68924.0,1.7639931]
["bitfinex","BTCUSD",1717412074189,0.4696,68925.0,68924.0,1.78666716]
["bitfinex","BTCUSD",1717412074567,0.4706,68925.0,68924.0,1.80066716]
["bitfinex","BTCUSD",1717412075190,0.4706,68925.0,68924.0,1.84399002]
["bitfinex","BTCUSD",1717412075399,0.4706,68925.0,68924.0,1.95296716]
["bitfinex","BTCUSD",1717412075602,0.4706,68925.0,68924.0,2.01799923]
["bitfinex","BTCUSD",1717412076026,0.00086,68929.0,68928.0,0.725392]
["bitfinex","BTCUSD",1717412076220,0.00086,68929.0,68928.0,1.24124156]
["bitfinex","BTCUSD",1717412076431,0.00086,68929.0,68928.0,1.28455392]
["bitfinex","BTCUSD",1717412076875,0.00086,68929.0,68928.0,2.78455392]
["bitfinex","BTCUSD",1717412077483,0.00086,68929.0,68928.0,2.78455307]
["bitfinex","BTCUSD",1717412078167,0.00186,68929.0,68928.0,2.75524156]
["bitfinex","BTCUSD",1717412078376,0.00186,68929.0,68928.0,2.73256991]
["bitfinex","BTCUSD",1717412078592,0.00286,68929.0,68928.0,2.74256991]
["bitfinex","BTCUSD",1717412079675,0.00186,68929.0,68928.0,2.72856991]
["bitfinex","BTCUSD",1717412080028,0.00186,68929.0,68928.0,2.73256991]
["bitfinex","BTCUSD",1717412080438,0.00286,68929.0,68928.0,2.74256991]
["bitfinex","BTCUSD",1717412081350,0.00286,68929.0,68928.0,2.78588057]
["bitfinex","BTCUSD",1717412081784,0.00286,68929.0,68928.0,2.78588459]
["bitfinex","BTCUSD",1717412084451,0.00286,68929.0,68928.0,1.28588459]
["bitfinex","BTCUSD",1717412084832,0.00286,68929.0,68928.0,1.34393459]
["bitfinex","BTCUSD",1717412085038,0.00286,68929.0,68928.0,2.84393459]
["bitfinex","BTCUSD",1717412086386,0.00286,68929.0,68928.0,2.80061991]
["bitfinex","BTCUSD",1717412086792,0.00286,68929.0,68928.0,2.95291991]
["bitfinex","BTCUSD",1717412087172,0.00286,68929.0,68928.0,3.24307691]
["bitfinex","BTCUSD",1717412088083,1.9e-07,68939.0,68938.0,1.265287]
["bitfinex","BTCUSD",1717412088284,1.9e-07,68939.0,68938.0,1.75326491]
["bitfinex","BTCUSD",1717412088491,1.9e-07,68939.0,68938.0,2.28327782]
["bitfinex","BTCUSD",1717412088697,1.9e-07,68939.0,68938.0,3.78327782]
["bitfinex","BTCUSD",1717412088874,1.9e-07,68939.0,68938.0,3.71834645]
["bitfinex","BTCUSD",1717412089309,1.9e-07,68939.0,68938.0,3.69567991]
["bitfinex","BTCUSD",1717412089941,1.9e-07,68939.0,68938.0,3.7529529]
["bitfinex","BTCUSD",1717412090153,1.9e-07,68939.0,68938.0,3.70967991]
["bitfinex","BTCUSD",1717412090758,1.9e-07,68939.0,68938.0,3.72367991]
["bitfinex","BTCUSD",1717412097278,1.9e-07,68939.0,68938.0,3.75000802]
["bitfinex","BTCUSD",1717412099983,1.9e-07,68939.0,68938.0,3.79051387]
["bitfinex","BTCUSD",1717412102463,1.9e-07,68939.0,68938.0,1.57957076]
["bitfinex","BTCUSD",1717412102711,0.07288914,68939.0,68938.0,1.5569042]
["bitfinex","BTCUSD",1717412106480,0.07288914,68939.0,68938.0,3.07957299]
["bitfinex","BTCUSD",1717412107279,0.07288914,68939.0,68938.0,3.08985919]
["bitfinex","BTCUSD",1717412109565,1.9e-07,68939.0,68938.0,3.16725919]
["bitfinex","BTCUSD",1717412109814,1.9e-07,68939.0,68938.0,3.31965919]
["bitfinex","BTCUSD",1717412111196,1.9e-07,68939.0,68938.0,3.36293218]
["bitfinex","BTCUSD",1717412111402,1.9e-07,68939.0,68938.0,3.36296529]
["bitfinex","BTCUSD",1717412111603,1.9e-07,68939.0,68938.0,3.36296542]
["bitfinex","BTCUSD",1717412112319,1.9e-07,68939.0,68938.0,3.31965919]
["bitfinex","BTCUSD",1717412112571,1.9e-07,68939.0,68938.0,3.13317777]
["bitfinex","BTCUSD",1717412112948,1.9e-07,68939.0,68938.0,3.08985919]
["bitfinex","BTCUSD",1717412113417,1.9e-07,68939.0,68938.0,3.13319236]
["bitfinex","BTCUSD",1717412113602,1.9e-07,68939.0,68938.0,2.98985919]
["bitfinex","BTCUSD",1717412113749,1.9e-07,68939.0,68938.0,3.03319227]
["bitfinex","BTCUSD",1717412113941,1.9e-07,68939.0,68938.0,2.98985919]
["bitfinex","BTCUSD",1717412114131,1.9e-07,68939.0,68938.0,3.05481854]
["bitfinex","BTCUSD",1717412115173,1.9e-07,68939.0,68938.0,2.98985919]
["bitfinex","BTCUSD",1717412116314,1.9e-07,68939.0,68938.0,3.51888666]
["bitfinex","BTCUSD",1717412116487,1.9e-07,68939.0,68938.0,3.43227419]
["bitfinex","BTCUSD",1717412116890,1.9e-07,68939.0,68938.0,3.5407194]
["bitfinex","BTCUSD",1717412117382,0.24190019,68939.0,68938.0,0.14773485]
["bitfinex","BTCUSD",1717412117603,0.45190019,68939.0,68938.0,0.0382862]
["bitfinex","BTCUSD",1717412118011,0.34190019,68939.0,68938.0,0.0382862]
["bitfinex","BTCUSD",1717412118227,0.45190019,68939.0,68938.0,0.0382862]
["bitfinex","BTCUSD",1717412118647,0.45190019,68939.0,68938.0,0.0242862]
["bitfinex","BTCUSD",1717412118860,0.34190019,68939.0,68938.0,0.0102862]
["bitfinex","BTCUSD",1717412119073,0.34190019,68939.0,68938.0,0.0132862]
["bitfinex","BTCUSD",1717412119291,0.34190019,68939.0,68938.0,0.0272862]
["bitfinex","BTCUSD",1717412119702,0.34190019,68939.0,68938.0,0.0132862]
["bitfinex","BTCUSD",1717412121966,0.34190019,68939.0,68938.0,0.0102862]
["bitfinex","BTCUSD",1717412122318,0.34190019,68939.0,68938.0,0.0132862]
["bitfinex","BTCUSD",1717412122549,0.33840019,68939.0,68938.0,0.1583432]
["bitfinex","BTCUSD",1717412122718,0.23840019,68939.0,68938.0,0.1583432]
["bitfinex","BTCUSD",1717412123494,0.23840019,68939.0,68938.0,0.1553432]
["bitfinex","BTCUSD",1717412123611,0.23840019,68939.0,68938.0,0.1583432]
["bitfinex","BTCUSD",1717412125744,0.23840019,68939.0,68938.0,0.1613432]
["bitfinex","BTCUSD",1717412126152,0.23840019,68939.0,68938.0,0.1703432]
["bitfinex","BTCUSD",1717412126573,0.23840019,68939.0,68938.0,0.1613432]
["bitfinex","BTCUSD",1717412127023,1.9e-07,68939.0,68938.0,0.31612111]
["bitfinex","BTCUSD",1717412127658,1.9e-07,68939.0,68938.0,1.81612111]
["bitfinex","BTCUSD",1717412128094,1.9e-07,68939.0,68938.0,2.10623611]
["bitfinex","BTCUSD",1717412129091,1.9e-07,68939.0,68938.0,2.17133872]
["bitfinex","BTCUSD",1717412130153,1.9e-07,68939.0,68938.0,2.10623611]
["bitfinex","BTCUSD",1717412131249,1.9e-07,68939.0,68938.0,2.48735111]
["bitfinex","BTCUSD",1717412131463,1.9e-07,68939.0,68938.0,2.75581995]
["bitfinex","BTCUSD",1717412131689,1.9e-07,68939.0,68938.0,2.76981995]
["bitfinex","BTCUSD",1717412131914,1.9e-07,68939.0,68938.0,2.76381995]
["bitfinex","BTCUSD",1717412132334,1.9e-07,68939.0,68938.0,2.77781995]
["bitfinex","BTCUSD",1717412132780,1.9e-07,68939.0,68938.0,2.76381995]
["bitfinex","BTCUSD",1717412133175,1.9e-07,68939.0,68938.0,2.77781995]
["bitfinex","BTCUSD",1717412133386,1.9e-07,68939.0,68938.0,2.76381995]
["bitfinex","BTCUSD",1717412133856,1.9e-07,68939.0,68938.0,2.77781995]
["bitfinex","BTCUSD",1717412149499,1.9e-07,68939.0,68938.0,2.53201995]
["bitfinex","BTCUSD",1717412151956,1.9e-07,68939.0,68938.0,2.64052099]
["bitfinex","BTCUSD",1717412153414,0.23773021,68939.0,68938.0,0.20601204]
["bitfinex","BTCUSD",1717412153617,0.43950019,68939.0,68938.0,0.0382862]
["bitfinex","BTCUSD",1717412154462,0.43950019,68939.0,68938.0,0.0242862]
["bitfinex","BTCUSD",1717412154665,0.43950019,68939.0,68938.0,0.0102862]
["bitfinex","BTCUSD",1717412154877,0.43950019,68939.0,68938.0,0.0242862]
["bitfinex","BTCUSD",1717412155529,0.43950019,68939.0,68938.0,0.0382862]
["bitfinex","BTCUSD",1717412156060,0.43950019,68939.0,68938.0,0.0242862]
["bitfinex","BTCUSD",1717412156493,0.43950019,68939.0,68938.0,0.0102862]
["bitfinex","BTCUSD",1717412157246,0.44150019,68939.0,68938.0,0.0112862]
["bitfinex","BTCUSD",1717412157781,0.44350019,68939.0,68938.0,0.0122862]
["bitfinex","BTCUSD",1717412160287,0.44331525,68939.0,68938.0,0.0122862]
["bitfinex","BTCUSD",1717412165840,0.33331525,68939.0,68938.0,0.0122862]
["bitfinex","BTCUSD",1717412166040,0.33331525,68939.0,68938.0,0.0809862]
["bitfinex","BTCUSD",1717412166041,0.104,68939.0,68938.0,0.0809862]
["bitfinex","BTCUSD",1717412166238,0.104,68939.0,68938.0,0.0122862]
["bitfinex","BTCUSD",1717412167101,0.1,68939.0,68938.0,0.0102862]
["bitfinex","BTCUSD",1717412167503,0.101,68939.0,68938.0,0.1553432]
["bitfinex","BTCUSD",1717412168857,0.101,68939.0,68938.0,0.1563432]
["bitfinex","BTCUSD",1717412169249,0.001,68939.0,68938.0,0.37082111]
["bitfinex","BTCUSD",1717412169458,0.001,68939.0,68938.0,0.45322111]
["bitfinex","BTCUSD",1717412169690,0.001,68939.0,68938.0,0.74333611]
["bitfinex","BTCUSD",1717412169892,0.001,68939.0,68938.0,0.90983611]
["bitfinex","BTCUSD",1717412170268,0.001,68939.0,68938.0,0.90883611]
["bitfinex","BTCUSD",1717412170668,0.001,68939.0,68938.0,0.92283611]
["bitfinex","BTCUSD",1717412171079,0.00086,68948.0,68947.0,0.335038]
["bitfinex","BTCUSD",1717412171275,0.00086,68948.0,68947.0,0.54951591]
["bitfinex","BTCUSD",1717412173373,0.00086,68948.0,68947.0,0.55151591]
["bitfinex","BTCUSD",1717412176894,0.00086,68948.0,68947.0,0.48081591]
["bitfinex","BTCUSD",1717412177124,0.00086,68948.0,68947.0,0.49081591]
["bitfinex","BTCUSD",1717412178111,0.00086,68948.0,68947.0,0.49781591]
["bitfinex","BTCUSD",1717412178721,0.00086,68948.0,68947.0,0.49081591]
["bitfinex","BTCUSD",1717412179124,0.00086,68948.0,68947.0,0.49781591]
["bitfinex","BTCUSD",1717412180982,0.00086,68948.0,68947.0,0.51532631]
["bitfinex","BTCUSD",1717412181709,0.00086,68948.0,68947.0,1.03120331]
["bitfinex","BTCUSD",1717412184832,0.00086,68948.0,68947.0,1.32128031]
["bitfinex","BTCUSD",1717412185025,0.4696,68957.0,68956.0,0.97506]
["bitfinex","BTCUSD",1717412185145,0.4696,68957.0,68956.0,1.5414181]
["bitfinex","BTCUSD",1717412186183,0.4696,68957.0,68956.0,0.3054781]
["bitfinex","BTCUSD",1717412186386,0.816,68957.0,68956.0,0.014]
["bitfinex","BTCUSD",1717412186583,0.8847,68957.0,68956.0,0.014]
["bitfinex","BTCUSD",1717412186791,0.34,68949.0,68948.0,0.145036]
["bitfinex","BTCUSD",1717412187172,0.45,68949.0,68948.0,0.145036]
["bitfinex","BTCUSD",1717412187822,0.34,68949.0,68948.0,0.145036]
["bitfinex","BTCUSD",1717412189814,0.34,68949.0,68948.0,0.151036]
["bitfinex","BTCUSD",1717412190007,0.34,68949.0,68948.0,0.160036]
["bitfinex","BTCUSD",1717412190820,0.34,68949.0,68948.0,0.151036]
["bitfinex","BTCUSD",1717412191663,0.34,68949.0,68948.0,0.145036]
["bitfinex","BTCUSD",1717412191858,0.34,68949.0,68948.0,0.150036]
["bitfinex","BTCUSD",1717412192051,0.34,68949.0,68948.0,0.156036]
["bitfinex","BTCUSD",1717412192701,0.1,68949.0,68948.0,0.29581391]
["bitfinex","BTCUSD",1717412192905,0.1,68949.0,68948.0,0.29781391]
["bitfinex","BTCUSD",1717412193837,0.1,68949.0,68948.0,0.29281391]
["bitfinex","BTCUSD",1717412194250,0.1,68949.0,68948.0,0.29781391]
["bitfinex","BTCUSD",1717412198099,0.21,68949.0,68948.0,0.29781391]
["bitfinex","BTCUSD",1717412200154,0.21,68949.0,68948.0,0.152036]
["bitfinex","BTCUSD",1717412201153,0.21,68949.0,68948.0,0.147036]
["bitfinex","BTCUSD",1717412201593,0.21,68949.0,68948.0,0.152036]
["bitfinex","BTCUSD",1717412201950,0.1,68949.0,68948.0,0.150036]
["bitfinex","BTCUSD",1717412202359,0.21,68949.0,68948.0,0.152036]
["bitfinex","BTCUSD",1717412202565,0.1,68949.0,68948.0,0.152036]
["bitfinex","BTCUSD",1717412202775,0.21,68949.0,68948.0,0.152036]
["bitfinex","BTCUSD",1717412202979,0.1,68949.0,68948.0,0.145036]
["bitfinex","BTCUSD",1717412203179,0.1,68949.0,68948.0,0.147036]
["bitfinex","BTCUSD",1717412203645,0.21,68949.0,68948.0,0.147036]
["bitfinex","BTCUSD",1717412203873,0.1,68949.0,68948.0,0.147036]
["bitfinex","BTCUSD",1717412204722,0.1,68949.0,68948.0,0.152036]
["bitfinex","BTCUSD",1717412207393,0.2,68949.0,68948.0,0.152036]
["bitfinex","BTCUSD",1717412207759,0.1,68949.0,68948.0,0.152982]
["bitfinex","BTCUSD",1717412209645,0.00086,68956.0,68955.0,0.145022]
["bitfinex","BTCUSD",1717412210089,0.00086,68956.0,68955.0,0.29079991]
["bitfinex","BTCUSD",1717412210305,0.00086,68956.0,68955.0,0.44149991]
["bitfinex","BTCUSD",1717412210600,0.00086,68956.0,68955.0,0.51789991]
["bitfinex","BTCUSD",1717412210794,0.00086,68956.0,68955.0,0.58659991]
["bitfinex","BTCUSD",1717412212344,0.00086,68956.0,68955.0,0.99954391]
["bitfinex","BTCUSD",1717412212548,0.00086,68956.0,68955.0,1.32103894]
["bitfinex","BTCUSD",1717412212770,0.00086,68956.0,68955.0,1.25690727]
["bitfinex","BTCUSD",1717412212989,0.00086,68956.0,68955.0,1.38408125]
["bitfinex","BTCUSD",1717412213389,0.00086,68956.0,68955.0,1.27558746]
["bitfinex","BTCUSD",1717412214673,0.00086,68956.0,68955.0,1.26958746]
["bitfinex","BTCUSD",1717412214881,0.00086,68956.0,68955.0,1.35936744]
["bitfinex","BTCUSD",1717412215087,0.00086,68956.0,68955.0,1.37336744]
["bitfinex","BTCUSD",1717412215304,0.00086,68956.0,68955.0,1.27890727]
["bitfinex","BTCUSD",1717412215523,0.00086,68956.0,68955.0,1.26490727]
["bitfinex","BTCUSD",1717412215753,0.00086,68956.0,68955.0,1.25090727]
["bitfinex","BTCUSD",1717412215970,0.00086,68956.0,68955.0,1.55495127]
["bitfinex","BTCUSD",1717412216173,0.00086,68956.0,68955.0,1.56895127]
["bitfinex","BTCUSD",1717412216381,0.00086,68956.0,68955.0,1.63303143]
["bitfinex","BTCUSD",1717412216807,0.00086,68956.0,68955.0,1.67741032]
["bitfinex","BTCUSD",1717412217062,0.00086,68956.0,68955.0,1.56895015]
["bitfinex","BTCUSD",1717412217262,0.00086,68956.0,68955.0,1.66895015]
["bitfinex","BTCUSD",1717412218276,0.00086,68956.0,68955.0,1.64095015]
["bitfinex","BTCUSD",1717412218515,0.00086,68956.0,68955.0,1.65495015]
["bitfinex","BTCUSD",1717412218741,0.00086,68956.0,68955.0,1.66895015]
["bitfinex","BTCUSD",1717412219002,0.00086,68956.0,68955.0,1.65495015]
["bitfinex","BTCUSD",1717412219217,0.00086,68956.0,68955.0,1.74930058]
["bitfinex","BTCUSD",1717412219474,0.00086,68956.0,68955.0,1.71157422]
["bitfinex","BTCUSD",1717412219697,0.00086,68956.0,68955.0,1.76627422]
["bitfinex","BTCUSD",1717412219897,0.00086,68956.0,68955.0,1.78027422]
["bitfinex","BTCUSD",1717412220102,0.00086,68956.0,68955.0,1.72827609]
["bitfinex","BTCUSD",1717412220959,0.00086,68956.0,68955.0,1.7499476]
["bitfinex","BTCUSD",1717412221377,0.00086,68956.0,68955.0,1.77260941]
["bitfinex","BTCUSD",1717412221792,0.00086,68956.0,68955.0,1.75860941]
["bitfinex","BTCUSD",1717412222000,0.00086,68956.0,68955.0,1.7359476]
["bitfinex","BTCUSD",1717412222208,0.00086,68956.0,68955.0,1.64926155]
["bitfinex","BTCUSD",1717412222615,0.00086,68956.0,68955.0,1.66326155]
["bitfinex","BTCUSD",1717412223099,0.00086,68956.0,68955.0,1.64926155]
["bitfinex","BTCUSD",1717412223342,0.00086,68956.0,68955.0,1.59456155]
["bitfinex","BTCUSD",1717412223543,0.00086,68956.0,68955.0,1.66326155]
["bitfinex","BTCUSD",1717412224424,0.00086,68956.0,68955.0,1.72824137]
["bitfinex","BTCUSD",1717412225436,0.00086,68956.0,68955.0,1.72823512]
["bitfinex","BTCUSD",1717412225653,0.00086,68956.0,68955.0,1.66326155]
["bitfinex","BTCUSD",1717412226605,0.00086,68956.0,68955.0,1.64926155]
["bitfinex","BTCUSD",1717412226747,0.00086,68956.0,68955.0,1.63526155]
["bitfinex","BTCUSD",1717412227166,0.00086,68956.0,68955.0,1.64926155]
["bitfinex","BTCUSD",1717412228573,0.00086,68956.0,68955.0,1.66326155]
["bitfinex","BTCUSD",1717412228972,0.00086,68956.0,68955.0,1.64926155]
["bitfinex","BTCUSD",1717412229915,0.00086,68956.0,68955.0,1.66326155]
["bitfinex","BTCUSD",1717412230122,0.00086,68956.0,68955.0,1.64926155]
["bitfinex","BTCUSD",1717412230312,0.00086,68956.0,68955.0,1.69256422]
["bitfinex","BTCUSD",1717412230592,0.00086,68956.0,68955.0,1.63786422]
["bitfinex","BTCUSD",1717412230759,0.00086,68956.0,68955.0,1.70656422]
["bitfinex","BTCUSD",1717412231933,0.00086,68956.0,68955.0,1.69256422]
["bitfinex","BTCUSD",1717412232421,0.00086,68956.0,68955.0,1.70656422]
["bitfinex","BTCUSD",1717412233419,0.00086,68956.0,68955.0,1.70656157]
["bitfinex","BTCUSD",1717412233819,0.00086,68956.0,68955.0,1.76459057]
["bitfinex","BTCUSD",1717412237997,0.00086,68956.0,68955.0,1.72129055]
["bitfinex","BTCUSD",1717412240227,0.00086,68956.0,68955.0,1.76459057]
["bitfinex","BTCUSD",1717412240431,0.00086,68956.0,68955.0,1.72129055]
["bitfinex","BTCUSD",1717412241357,0.00086,68956.0,68955.0,1.78725312]
["bitfinex","BTCUSD",1717412242134,0.00086,68956.0,68955.0,1.78726694]
["bitfinex","BTCUSD",1717412245063,0.00086,68956.0,68955.0,1.7439531]
["bitfinex","BTCUSD",1717412245889,0.00086,68956.0,68955.0,1.7448991]
["bitfinex","BTCUSD",1717412246272,0.00086,68956.0,68955.0,1.80986987]
["bitfinex","BTCUSD",1717412248200,0.00086,68956.0,68955.0,1.80339075]
["bitfinex","BTCUSD",1717412250250,0.00086,68956.0,68955.0,1.89001844]
["bitfinex","BTCUSD",1717412251326,0.00086,68956.0,68955.0,1.80339075]
["bitfinex","BTCUSD",1717412252369,0.00086,68956.0,68955.0,1.91184447]
["bitfinex","BTCUSD",1717412252962,0.07052449,68964.0,68963.0,0.625015]
["bitfinex","BTCUSD",1717412253115,0.07052449,68964.0,68963.0,0.7748692]
["bitfinex","BTCUSD",1717412253937,0.07052449,68964.0,68963.0,0.79229802]
["bitfinex","BTCUSD",1717412254164,0.07052449,68964.0,68963.0,0.83569179]
["bitfinex","BTCUSD",1717412254361,0.07052449,68964.0,68963.0,0.9814697]
["bitfinex","BTCUSD",1717412254561,0.07052449,68964.0,68963.0,0.9954697]
["bitfinex","BTCUSD",1717412255203,0.18052449,68964.0,68963.0,0.9954697]
["bitfinex","BTCUSD",1717412255379,0.18052449,68964.0,68963.0,0.82716659]
["bitfinex","BTCUSD",1717412256408,0.18052449,68964.0,68963.0,0.77607593]
["bitfinex","BTCUSD",1717412256986,0.18052449,68964.0,68963.0,0.96607593]
["bitfinex","BTCUSD",1717412257196,0.18052449,68964.0,68963.0,1.05286348]
["bitfinex","BTCUSD",1717412257582,0.58672449,68964.0,68963.0,0.15170369]
["bitfinex","BTCUSD",1717412257795,0.58672449,68964.0,68955.0,0.058975]
["bitfinex","BTCUSD",1717412257796,0.1,68956.0,68955.0,0.058975]
["bitfinex","BTCUSD",1717412257987,0.6082,68956.0,68955.0,0.000946]
["bitfinex","BTCUSD",1717412258448,0.99899791,68956.0,68955.0,0.000946]
["bitfinex","BTCUSD",1717412258609,1.02199791,68956.0,68955.0,0.000946]
["bitfinex","BTCUSD",1717412259026,1.08678261,68956.0,68955.0,0.000946]
["bitfinex","BTCUSD",1717412259250,1.02199791,68956.0,68955.0,0.000946]
["bitfinex","BTCUSD",1717412259708,0.1,68949.0,68948.0,0.000946]
["bitfinex","BTCUSD",1717412259923,0.4497,68949.0,68948.0,0.000946]
["bitfinex","BTCUSD",1717412261057,0.5184,68949.0,68948.0,0.000946]
["bitfinex","BTCUSD",1717412261508,0.5254,68949.0,68948.0,0.000946]
["bitfinex","BTCUSD",1717412262958,0.5294,68949.0,68948.0,0.000946]
["bitfinex","BTCUSD",1717412265848,0.3194,68949.0,68948.0,0.000946]
["bitfinex","BTCUSD",1717412266092,0.39228895,68949.0,68948.0,0.000946]
["bitfinex","BTCUSD",1717412266316,0.60228895,68949.0,68948.0,0.000946]
["bitfinex","BTCUSD",1717412271574,0.74732295,68949.0,68948.0,0.000946]
["bitfinex","BTCUSD",1717412271785,0.67862295,68949.0,68948.0,0.000946]
["bitfinex","BTCUSD",1717412271999,0.84732295,68949.0,68948.0,0.000946]
["bitfinex","BTCUSD",1717412272231,0.74732295,68949.0,68948.0,0.000946]
["bitfinex","BTCUSD",1717412272398,0.84732295,68949.0,68948.0,0.000946]
["bitfinex","BTCUSD",1717412272603,0.74732295,68949.0,68948.0,0.000946]
["bitfinex","BTCUSD",1717412273014,0.67862295,68949.0,68948.0,0.000946]
["bitfinex","BTCUSD",1717412273224,0.74732295,68949.0,68948.0,0.000946]
["bitfinex","BTCUSD",1717412276343,0.67862295,68949.0,68948.0,0.000946]
["bitfinex","BTCUSD",1717412276544,0.74732295,68949.0,68948.0,0.000946]
["bitfinex","BTCUSD",1717412278394,0.67862295,68949.0,68948.0,0.000946]
["bitfinex","BTCUSD",1717412278610,0.74732295,68949.0,68948.0,0.000946]
["bitfinex","BTCUSD",1717412281110,0.1,68933.0,68932.0,0.11827178]
["bitfinex","BTCUSD",1717412281310,0.1,68940.0,68938.0,0.19]
["bitfinex","BTCUSD",1717412281527,0.1,68940.0,68939.0,0.59073291]
["bitfinex","BTCUSD",1717412283373,0.101,68940.0,68939.0,0.60273291]
["bitfinex","BTCUSD",1717412283752,0.00086,68964.0,68939.0,0.22647791]
["bitfinex","BTCUSD",1717412283968,0.00086,68964.0,68963.0,0.544505]
["bitfinex","BTCUSD",1717412284174,0.00086,68964.0,68963.0,0.16676815]
["bitfinex","BTCUSD",1717412284612,0.00086,68964.0,68963.0,0.145005]
["bitfinex","BTCUSD",1717412285422,0.00186,68964.0,68963.0,0.153005]
["bitfinex","BTCUSD",1717412285938,0.00086,68964.0,68963.0,0.145005]
["bitfinex","BTCUSD",1717412286542,0.00086,68964.0,68963.0,0.16676815]
["bitfinex","BTCUSD",1717412286743,0.00086,68964.0,68963.0,0.23546815]
["bitfinex","BTCUSD",1717412286946,0.00086,68964.0,68963.0,0.213705]
["bitfinex","BTCUSD",1717412287167,0.00086,68964.0,68963.0,0.454105]
["bitfinex","BTCUSD",1717412287361,0.00086,68964.0,68963.0,0.455105]
["bitfinex","BTCUSD",1717412287602,0.00086,68964.0,68963.0,0.454105]
["bitfinex","BTCUSD",1717412287797,0.00286,68964.0,68963.0,0.454105]
["bitfinex","BTCUSD",1717412288147,0.00286,68964.0,68963.0,0.463105]
["bitfinex","BTCUSD",1717412288357,0.00086,68964.0,68963.0,0.60888291]
["bitfinex","BTCUSD",1717412288569,0.00186,68964.0,68963.0,0.61688291]
["bitfinex","BTCUSD",1717412289189,0.00086,68964.0,68963.0,0.60888291]
["bitfinex","BTCUSD",1717412289607,0.00086,68964.0,68963.0,0.59988291]
["bitfinex","BTCUSD",1717412289814,0.00086,68975.0,68963.0,0.21447791]
["bitfinex","BTCUSD",1717412290027,0.00086,68975.0,68974.0,1.17491]
["bitfinex","BTCUSD",1717412290268,0.00086,68975.0,68974.0,0.144982]
["bitfinex","BTCUSD",1717412290457,0.00086,68975.0,68974.0,0.22335224]
["bitfinex","BTCUSD",1717412290876,0.16,68974.0,68963.0,0.04168019]
["bitfinex","BTCUSD",1717412291093,0.16,68974.0,68963.0,0.203]
["bitfinex","BTCUSD",1717412291094,0.07288895,68964.0,68963.0,0.203]
["bitfinex","BTCUSD",1717412291302,0.07288895,68971.0,68970.0,0.33499]
["bitfinex","BTCUSD",1717412291527,0.07288895,68971.0,68970.0,0.40369]
["bitfinex","BTCUSD",1717412292375,0.07288895,68971.0,68970.0,0.33499]
["bitfinex","BTCUSD",1717412292551,0.07288895,68971.0,68963.0,0.15877791]
["bitfinex","BTCUSD",1717412292552,0.07288895,68971.0,68963.0,0.203]
["bitfinex","BTCUSD",1717412292704,0.07288895,68964.0,68963.0,0.19]
["bitfinex","BTCUSD",1717412293508,0.07288895,68964.0,68963.0,0.204]
["bitfinex","BTCUSD",1717412293728,0.07288895,68964.0,68963.0,0.19]
["bitfinex","BTCUSD",1717412294178,0.08013941,68971.0,68963.0,0.19]
["bitfinex","BTCUSD",1717412294179,0.07288895,68971.0,68969.0,0.14499]
["bitfinex","BTCUSD",1717412294376,0.07288895,68971.0,68963.0,0.2697]
["bitfinex","BTCUSD",1717412294782,0.07288895,68971.0,68970.0,0.14499]
["bitfinex","BTCUSD",1717412296794,0.00086,68975.0,68974.0,0.144982]
["bitfinex","BTCUSD",1717412296997,0.00086,68975.0,68974.0,0.213682]
["bitfinex","BTCUSD",1717412297971,0.00086,68975.0,68974.0,0.144982]
["bitfinex","BTCUSD",1717412298345,0.00186,68975.0,68974.0,0.144982]
["bitfinex","BTCUSD",1717412298596,0.00186,68975.0,68963.0,0.18628019]
["bitfinex","BTCUSD",1717412298597,0.00186,68975.0,68963.0,0.01468019]
["bitfinex","BTCUSD",1717412298796,0.00186,68975.0,68948.0,0.0648171]
["bitfinex","BTCUSD",1717412298797,0.01,68963.0,68959.0,0.145013]
["bitfinex","BTCUSD",1717412299353,0.01,68960.0,68959.0,0.145013]
["bitfinex","BTCUSD",1717412299789,0.07288895,68964.0,68959.0,0.145013]
["bitfinex","BTCUSD",1717412300187,0.011,68963.0,68959.0,0.158013]
["bitfinex","BTCUSD",1717412300392,0.01,68961.0,68959.0,0.158013]
["bitfinex","BTCUSD",1717412301377,0.01,68961.0,68959.0,0.167013]
["bitfinex","BTCUSD",1717412301594,0.011,68963.0,68959.0,0.167013]
["bitfinex","BTCUSD",1717412301815,0.001,68963.0,68959.0,0.158013]
["bitfinex","BTCUSD",1717412302253,0.001,68963.0,68962.0,0.145007]
["bitfinex","BTCUSD",1717412302487,0.07288895,68971.0,68966.0,0.144998]
["bitfinex","BTCUSD",1717412302702,0.01,68968.0,68966.0,0.144998]
["bitfinex","BTCUSD",1717412305570,0.01,68967.0,68966.0,0.144998]
["bitfinex","BTCUSD",1717412306957,0.01,68967.0,68966.0,0.148998]
["bitfinex","BTCUSD",1717412307510,0.01,68967.0,68966.0,0.144998]
["bitfinex","BTCUSD",1717412307917,0.01,68968.0,68966.0,0.145998]
["bitfinex","BTCUSD",1717412308500,0.01,68968.0,68966.0,0.150998]
["bitfinex","BTCUSD",1717412309193,0.01,68968.0,68966.0,0.145998]
["bitfinex","BTCUSD",1717412309580,0.01,68968.0,68966.0,0.144998]
["bitfinex","BTCUSD",1717412309755,0.01,68970.0,68966.0,0.144998]
["bitfinex","BTCUSD",1717412309947,0.01,68968.0,68966.0,0.144998]
["bitfinex","BTCUSD",1717412310176,0.001,68967.0,68966.0,0.145998]
["bitfinex","BTCUSD",1717412310783,0.01,68968.0,68966.0,0.145998]
["bitfinex","BTCUSD",1717412312773,0.01,68968.0,68966.0,0.144998]
["bitfinex","BTCUSD",1717412312979,0.01,68968.0,68962.0,0.145007]
["bitfinex","BTCUSD",1717412313185,0.07288895,68971.0,68958.0,0.058041]
["bitfinex","BTCUSD",1717412313186,0.155013,68959.0,68958.0,0.058041]
["bitfinex","BTCUSD",1717412313391,0.390013,68959.0,68958.0,0.058041]
["bitfinex","BTCUSD",1717412313592,0.75879091,68959.0,68958.0,0.058041]
["bitfinex","BTCUSD",1717412314235,0.01,68947.0,68936.0,0.14506]
["bitfinex","BTCUSD",1717412314381,0.01,68947.0,68940.0,0.058055]
["bitfinex","BTCUSD",1717412315132,0.01,68947.0,68936.0,0.14506]
["bitfinex","BTCUSD",1717412315341,0.01,68947.0,68939.0,0.058056]
["bitfinex","BTCUSD",1717412315722,0.00991105,68947.0,68939.0,0.058056]
["bitfinex","BTCUSD",1717412316307,0.16181105,68947.0,68939.0,0.058056]
["bitfinex","BTCUSD",1717412317213,0.24531105,68947.0,68939.0,0.058056]
["bitfinex","BTCUSD",1717412317425,0.24431105,68947.0,68939.0,0.058056]
["bitfinex","BTCUSD",1717412317659,0.24931105,68947.0,68939.0,0.058056]
["bitfinex","BTCUSD",1717412318059,0.25131105,68947.0,68939.0,0.058056]
["bitfinex","BTCUSD",1717412318254,0.24431105,68947.0,68939.0,0.058056]
["bitfinex","BTCUSD",1717412318639,0.24631105,68947.0,68939.0,0.058056]
["bitfinex","BTCUSD",1717412319609,0.24631105,68947.0,68936.0,0.14506]
["bitfinex","BTCUSD",1717412319950,0.25331105,68947.0,68946.0,0.201]
["bitfinex","BTCUSD",1717412321114,0.24431105,68947.0,68946.0,0.2]
["bitfinex","BTCUSD",1717412321320,0.24631105,68947.0,68946.0,0.201]
["bitfinex","BTCUSD",1717412321527,0.54612696,68947.0,68946.0,0.202]
["bitfinex","BTCUSD",1717412321724,0.66912696,68947.0,68946.0,0.202]
["bitfinex","BTCUSD",1717412322061,0.76912696,68947.0,68946.0,0.202]
["bitfinex","BTCUSD",1717412323029,0.76012696,68947.0,68946.0,0.201]
["bitfinex","BTCUSD",1717412323450,0.77112696,68947.0,68946.0,0.202]
["bitfinex","BTCUSD",1717412324320,0.76912696,68947.0,68946.0,0.201]
["bitfinex","BTCUSD",1717412324573,0.76121591,68947.0,68946.0,0.202]
["bitfinex","BTCUSD",1717412325140,0.93281591,68947.0,68946.0,0.202]
["bitfinex","BTCUSD",1717412325344,0.93311015,68947.0,68946.0,0.202]
["bitfinex","BTCUSD",1717412327187,0.83311015,68947.0,68946.0,0.202]
["bitfinex","BTCUSD",1717412328046,0.93311015,68947.0,68946.0,0.202]
["bitfinex","BTCUSD",1717412337079,0.66151015,68947.0,68946.0,0.202]
["bitfinex","BTCUSD",1717412337475,0.25833224,68947.0,68946.0,0.202]
["bitfinex","BTCUSD",1717412339562,0.01329424,68947.0,68946.0,0.202]
["bitfinex","BTCUSD",1717412347971,0.08199424,68947.0,68946.0,0.202]
["bitfinex","BTCUSD",1717412348726,0.08199424,68947.0,68946.0,0.2805]
["bitfinex","BTCUSD",1717412349514,0.01329424,68947.0,68946.0,0.2805]
["bitfinex","BTCUSD",1717412350680,0.01329424,68947.0,68946.0,0.202]
["bitfinex","BTCUSD",1717412350821,0.08199424,68947.0,68946.0,0.202]
["bitfinex","BTCUSD",1717412354104,0.18199424,68947.0,68946.0,0.202]
["bitfinex","BTCUSD",1717412354306,0.32703224,68947.0,68946.0,0.202]
["bitfinex","BTCUSD",1717412354504,0.22703224,68947.0,68946.0,0.202]
["bitfinex","BTCUSD",1717412354710,0.32703224,68947.0,68946.0,0.202]
["bitfinex","BTCUSD",1717412354979,0.22703224,68947.0,68946.0,0.202]
["bitfinex","BTCUSD",1717412356983,0.32703224,68947.0,68946.0,0.202]
["bitfinex","BTCUSD",1717412358414,0.22703224,68947.0,68946.0,0.202]
["bitfinex","BTCUSD",1717412359244,0.32703224,68947.0,68946.0,0.202]
["bitfinex","BTCUSD",1717412361380,0.22703224,68947.0,68946.0,0.202]
["bitfinex","BTCUSD",1717412362225,0.18133224,68947.0,68946.0,0.202]
["bitfinex","BTCUSD",1717412362435,0.25003224,68947.0,68946.0,0.202]
["bitfinex","BTCUSD",1717412366177,0.35003224,68947.0,68946.0,0.202]
["bitfinex","BTCUSD",1717412366384,0.25003224,68947.0,68946.0,0.202]
["bitfinex","BTCUSD",1717412366778,0.35003224,68947.0,68946.0,0.202]
["bitfinex","BTCUSD",1717412367920,0.25003224,68947.0,68946.0,0.202]
["bitfinex","BTCUSD",1717412369173,0.35003224,68947.0,68946.0,0.202]
["bitfinex","BTCUSD",1717412369583,0.39329786,68947.0,68946.0,0.202]
["bitfinex","BTCUSD",1717412370361,0.43907577,68947.0,68946.0,0.202]
["bitfinex","BTCUSD",1717412370940,0.39581015,68947.0,68946.0,0.202]
["bitfinex","BTCUSD",1717412372335,0.49581015,68947.0,68946.0,0.202]
["bitfinex","BTCUSD",1717412373069,0.39581015,68947.0,68946.0,0.002]
["bitfinex","BTCUSD",1717412382031,0.39581015,68947.0,68946.0,0.002946]
["bitfinex","BTCUSD",1717412382483,0.39667015,68947.0,68946.0,0.002946]
["bitfinex","BTCUSD",1717412384360,0.32797015,68947.0,68946.0,0.002946]
["bitfinex","BTCUSD",1717412384593,0.39667015,68947.0,68946.0,0.002946]
["bitfinex","BTCUSD",1717412387700,0.39637591,68947.0,68946.0,0.002946]
["bitfinex","BTCUSD",1717412388596,0.39637591,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412390779,0.43966688,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412392189,0.39637591,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412392839,0.181898,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412393047,0.250598,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412394412,0.29388782,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412395042,0.31553274,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412395270,0.250598,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412396791,0.31553274,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412398022,0.41553274,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412398593,0.350598,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412399016,0.41553274,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412399949,0.350598,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412400608,0.250598,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412400802,0.350598,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412401179,0.250598,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412401572,0.350598,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412401798,0.250598,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412401953,0.350598,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412402178,0.49637591,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412402378,0.82657591,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412402585,1.23460862,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412403007,1.52468562,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412403409,1.47904487,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412403823,1.47905522,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412404195,1.43811634,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412404396,1.47908115,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412405622,1.88827232,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412406602,1.88825828,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412407165,1.5872882,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412409238,1.41038831,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412409830,1.47908831,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412410052,1.37908831,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412410537,1.47908831,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412411690,1.4381235,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412412773,1.47951077,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412413137,1.43812298,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412413367,1.47952297,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412414247,1.43812298,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412414684,1.36942298,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412414893,1.43812298,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412415766,1.47950015,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412416017,1.37950015,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412416224,1.47950015,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412416859,1.43812298,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412418379,1.52464602,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412419225,1.56607734,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412422472,1.86704865,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412426329,1.79834865,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412426556,1.86704865,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412429364,1.7569159,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412429564,1.86700497,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412432582,1.86701457,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412433570,1.78048445,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412435299,1.86701457,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412435703,1.78048445,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412436234,1.86701457,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412438429,1.63681457,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412442255,1.55028445,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412443539,1.18742422,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412443682,1.54992096,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412444928,1.25989565,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412446886,1.54997265,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412447092,1.71487265,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412447671,1.82307947,68947.0,68946.0,0.00265176]
["bitfinex","BTCUSD",1717412448320,1.82307947,68947.0,68929.0,0.000946]
["bitfinex","BTCUSD",1717412448321,0.245074,68930.0,68929.0,0.000946]
["bitfinex","BTCUSD",1717412448490,0.53244086,68930.0,68929.0,0.000946]
["bitfinex","BTCUSD",1717412448842,0.55544086,68930.0,68929.0,0.000946]
["bitfinex","BTCUSD",1717412449048,1.2056987,68930.0,68929.0,0.000946]
["bitfinex","BTCUSD",1717412449246,0.55544086,68930.0,68929.0,0.000946]
["bitfinex","BTCUSD",1717412449440,0.84558986,68930.0,68929.0,0.000946]
["bitfinex","BTCUSD",1717412450287,0.88882866,68930.0,68929.0,0.000946]
["bitfinex","BTCUSD",1717412451320,0.84558986,68930.0,68929.0,0.000946]
["bitfinex","BTCUSD",1717412451884,0.85858986,68930.0,68929.0,0.001946]
["bitfinex","BTCUSD",1717412452293,0.87258986,68930.0,68929.0,0.001946]
["bitfinex","BTCUSD",1717412456248,0.80388986,68930.0,68929.0,0.001946]
["bitfinex","BTCUSD",1717412456453,0.87258986,68930.0,68929.0,0.001946]
["bitfinex","BTCUSD",1717412456671,0.48244086,68930.0,68929.0,0.231446]
["bitfinex","BTCUSD",1717412457109,0.24496295,68930.0,68929.0,0.231446]
["bitfinex","BTCUSD",1717412457672,0.23096295,68930.0,68929.0,0.231446]
["bitfinex","BTCUSD",1717412458295,0.24496295,68930.0,68929.0,0.231446]
["bitfinex","BTCUSD",1717412458721,0.25806225,68930.0,68929.0,0.230446]
["bitfinex","BTCUSD",1717412459152,0.28306225,68930.0,68929.0,0.231446]
["bitfinex","BTCUSD",1717412459358,0.27206225,68930.0,68929.0,0.230446]
["bitfinex","BTCUSD",1717412459926,0.35176225,68930.0,68929.0,0.231446]
["bitfinex","BTCUSD",1717412460135,0.28306225,68930.0,68929.0,0.231446]
["bitfinex","BTCUSD",1717412460350,0.43733372,68943.0,68929.0,0.231446]
["bitfinex","BTCUSD",1717412460351,0.04318581,68946.0,68939.0,0.1637]
["bitfinex","BTCUSD",1717412460610,0.07288895,68954.0,68944.0,0.0805]
["bitfinex","BTCUSD",1717412460820,0.00725252,68953.0,68945.0,0.02176538]
["bitfinex","BTCUSD",1717412461105,0.10725252,68953.0,68944.0,0.0805]
["bitfinex","BTCUSD",1717412461317,0.07288895,68954.0,68944.0,0.0805]
["bitfinex","BTCUSD",1717412461318,0.0687,68946.0,68944.0,0.0805]
["bitfinex","BTCUSD",1717412461784,0.014,68946.0,68944.0,0.0805]
["bitfinex","BTCUSD",1717412461993,0.0687,68945.0,68944.0,0.0805]
["bitfinex","BTCUSD",1717412462219,0.0827,68946.0,68944.0,0.0805]
["bitfinex","BTCUSD",1717412462434,0.0687,68946.0,68944.0,0.0805]
["bitfinex","BTCUSD",1717412462690,0.1,68953.0,68944.0,0.0805]
["bitfinex","BTCUSD",1717412462920,0.07288895,68945.0,68944.0,0.0805]
["bitfinex","BTCUSD",1717412463360,0.011,68946.0,68945.0,0.00108895]
["bitfinex","BTCUSD",1717412463573,0.011,68946.0,68945.0,0.14613195]
["bitfinex","BTCUSD",1717412464399,0.011,68946.0,68944.0,0.2328]
["bitfinex","BTCUSD",1717412464606,0.07288895,68945.0,68944.0,0.2328]
["bitfinex","BTCUSD",1717412465268,0.09588895,68945.0,68944.0,0.001]
["bitfinex","BTCUSD",1717412465495,0.10314229,68945.0,68944.0,0.002]
["bitfinex","BTCUSD",1717412465939,0.10314229,68945.0,68944.0,0.001]
["bitfinex","BTCUSD",1717412466188,0.10314229,68945.0,68937.0,0.16340121]
["bitfinex","BTCUSD",1717412466394,0.11014219,68945.0,68944.0,0.001]
["bitfinex","BTCUSD",1717412466607,0.17884219,68945.0,68944.0,0.001]
["bitfinex","BTCUSD",1717412467877,0.3246201,68945.0,68944.0,0.001]
["bitfinex","BTCUSD",1717412468323,0.31036686,68945.0,68937.0,0.16340121]
["bitfinex","BTCUSD",1717412468541,0.16877791,68944.0,68938.0,0.14614595]
["bitfinex","BTCUSD",1717412468818,0.16877791,68944.0,68938.0,0.15568431]
["bitfinex","BTCUSD",1717412469300,0.16877791,68944.0,68938.0,0.15459536]
["bitfinex","BTCUSD",1717412470257,0.023,68944.0,68938.0,0.00953836]
["bitfinex","BTCUSD",1717412470462,0.023,68944.0,68941.0,0.145051]
["bitfinex","BTCUSD",1717412470945,0.023,68944.0,68942.0,0.00950437]
["bitfinex","BTCUSD",1717412471859,0.07288895,68945.0,68942.0,0.15455137]
["bitfinex","BTCUSD",1717412472086,0.002,68944.0,68943.0,0.145047]
["bitfinex","BTCUSD",1717412472326,0.002,68944.0,68943.0,0.14613595]
["bitfinex","BTCUSD",1717412472752,0.002,68944.0,68943.0,0.15454287]
["bitfinex","BTCUSD",1717412473177,0.006,68944.0,68943.0,0.15454287]
["bitfinex","BTCUSD",1717412473620,0.006,68944.0,68943.0,0.00949587]
["bitfinex","BTCUSD",1717412473832,0.07288895,68945.0,68943.0,0.00949587]
["bitfinex","BTCUSD",1717412474018,0.08014174,68945.0,68940.0,0.145053]
["bitfinex","BTCUSD",1717412474229,0.007,68944.0,68943.0,0.00949587]
["bitfinex","BTCUSD",1717412474441,0.007,68944.0,68937.0,0.16340121]
["bitfinex","BTCUSD",1717412474442,0.01425116,68944.0,68937.0,0.16340121]
["bitfinex","BTCUSD",1717412474653,0.07288895,68938.0,68937.0,0.16340121]
["bitfinex","BTCUSD",1717412476333,0.07288895,68938.0,68937.0,0.0095502]
["bitfinex","BTCUSD",1717412477433,0.07388895,68938.0,68937.0,0.0125502]
["bitfinex","BTCUSD",1717412477655,0.07388895,68938.0,68937.0,0.1546092]
["bitfinex","BTCUSD",1717412478516,0.07288895,68938.0,68937.0,0.1546092]
["bitfinex","BTCUSD",1717412478853,0.07688895,68938.0,68937.0,0.1546092]
["bitfinex","BTCUSD",1717412479650,0.07788895,68938.0,68937.0,0.1546092]
["bitfinex","BTCUSD",1717412479891,0.07788895,68938.0,68937.0,0.15450577]
["bitfinex","BTCUSD",1717412480419,0.07688895,68938.0,68937.0,0.15450577]
["bitfinex","BTCUSD",1717412480707,0.07288895,68938.0,68937.0,0.15450577]
["bitfinex","BTCUSD",1717412480932,0.07688895,68938.0,68937.0,0.15450577]
["bitfinex","BTCUSD",1717412481165,0.07988895,68938.0,68937.0,0.15450577]
["bitfinex","BTCUSD",1717412486280,0.14858895,68938.0,68937.0,0.15450577]
["bitfinex","BTCUSD",1717412486859,0.31736686,68938.0,68937.0,0.00944677]
["bitfinex","BTCUSD",1717412487064,0.1,68937.0,68929.0,0.000946]
["bitfinex","BTCUSD",1717412487305,0.14158895,68930.0,68929.0,0.000946]
["bitfinex","BTCUSD",1717412487509,0.28736686,68930.0,68929.0,0.000946]
["bitfinex","BTCUSD",1717412487734,0.31036686,68930.0,68929.0,0.000946]
["bitfinex","BTCUSD",1717412488558,0.31036686,68930.0,68929.0,0.001946]
["bitfinex","BTCUSD",1717412488966,0.31036686,68930.0,68929.0,0.000946]
["bitfinex","BTCUSD",1717412488967,0.24166686,68930.0,68929.0,0.000946]
["bitfinex","BTCUSD",1717412489140,0.31036686,68930.0,68929.0,0.000946]
["bitfinex","BTCUSD",1717412489341,0.31536686,68930.0,68929.0,0.001946]
["bitfinex","BTCUSD",1717412489543,0.46044086,68930.0,68929.0,0.001946]
["bitfinex","BTCUSD",1717412489790,0.56044086,68930.0,68929.0,0.001946]
["bitfinex","BTCUSD",1717412489994,0.56864086,68930.0,68929.0,0.001946]
["bitfinex","BTCUSD",1717412490427,0.66864086,68930.0,68929.0,0.001946]
["bitfinex","BTCUSD",1717412490644,0.80534086,68930.0,68929.0,0.001946]
["bitfinex","BTCUSD",1717412490868,0.90034086,68930.0,68929.0,0.000946]
["bitfinex","BTCUSD",1717412491059,0.79534086,68930.0,68929.0,0.000946]
["bitfinex","BTCUSD",1717412491481,0.80934086,68930.0,68929.0,0.001746]
["bitfinex","BTCUSD",1717412491763,0.91934086,68930.0,68929.0,0.001746]
["bitfinex","BTCUSD",1717412492138,0.81934086,68930.0,68929.0,0.001746]
["bitfinex","BTCUSD",1717412492775,0.91934086,68930.0,68929.0,0.001746]
["bitfinex","BTCUSD",1717412493622,0.90534086,68930.0,68929.0,0.001746]
["bitfinex","BTCUSD",1717412494067,0.91934086,68930.0,68929.0,0.002746]
["bitfinex","BTCUSD",1717412495378,1.07164086,68930.0,68929.0,0.002746]
["bitfinex","BTCUSD",1717412495591,1.17164086,68930.0,68929.0,0.002746]
["bitfinex","BTCUSD",1717412495992,1.18879453,68930.0,68929.0,0.002746]
["bitfinex","BTCUSD",1717412500461,1.01689453,68930.0,68929.0,0.002746]
["bitfinex","BTCUSD",1717412500684,1.18879453,68930.0,68929.0,0.002746]
["bitfinex","BTCUSD",1717412501539,1.57894353,68930.0,68929.0,0.002746]
["bitfinex","BTCUSD",1717412501974,0.1,68914.0,68912.0,0.000946]
["bitfinex","BTCUSD",1717412502180,0.39782363,68913.0,68912.0,0.000946]
["bitfinex","BTCUSD",1717412502386,0.49782363,68913.0,68912.0,0.000946]
["bitfinex","BTCUSD",1717412502608,0.42082363,68913.0,68912.0,0.000946]
["bitfinex","BTCUSD",1717412502797,0.62082363,68913.0,68912.0,0.000946]
["bitfinex","BTCUSD",1717412503014,0.62082363,68913.0,68906.0,0.14594002]
["bitfinex","BTCUSD",1717412503015,0.145121,68908.0,68906.0,0.14594002]
["bitfinex","BTCUSD",1717412503189,0.023,68907.0,68906.0,0.14594002]
["bitfinex","BTCUSD",1717412503738,0.31390191,68907.0,68896.0,0.000946]
["bitfinex","BTCUSD",1717412503946,0.07288895,68902.0,68896.0,0.000946]
["bitfinex","BTCUSD",1717412504145,0.00725749,68901.0,68896.0,0.000946]
["bitfinex","BTCUSD",1717412504590,0.07288895,68902.0,68897.0,0.0786]
["bitfinex","BTCUSD",1717412505316,0.21866686,68902.0,68897.0,0.0786]
["bitfinex","BTCUSD",1717412505512,0.023,68901.0,68897.0,0.0786]
["bitfinex","BTCUSD",1717412506051,0.023,68901.0,68898.0,0.1514]
["bitfinex","BTCUSD",1717412506261,0.21866686,68902.0,68898.0,0.1514]
["bitfinex","BTCUSD",1717412506475,0.23266686,68902.0,68898.0,0.1514]
["bitfinex","BTCUSD",1717412506936,0.21866686,68902.0,68898.0,0.1514]
["bitfinex","BTCUSD",1717412507726,0.23266686,68902.0,68898.0,0.1514]
["bitfinex","BTCUSD",1717412508131,0.21366686,68902.0,68898.0,0.1514]
["bitfinex","BTCUSD",1717412508717,0.22766686,68902.0,68898.0,0.1514]
["bitfinex","BTCUSD",1717412509122,0.21366686,68902.0,68898.0,0.1514]
["bitfinex","BTCUSD",1717412509451,0.22766686,68902.0,68898.0,0.1514]
["bitfinex","BTCUSD",1717412510176,0.24166686,68902.0,68898.0,0.1514]
["bitfinex","BTCUSD",1717412510381,0.22766686,68902.0,68898.0,0.1514]
["bitfinex","BTCUSD",1717412511202,0.21366686,68902.0,68896.0,0.000946]
["bitfinex","BTCUSD",1717412511526,0.21366686,68902.0,68898.0,0.1649]
["bitfinex","BTCUSD",1717412511798,0.22766686,68902.0,68898.0,0.1649]
["bitfinex","BTCUSD",1717412512031,0.0688,68900.0,68898.0,0.1649]
["bitfinex","BTCUSD",1717412512253,0.0688,68900.0,68898.0,0.1659]
["bitfinex","BTCUSD",1717412512463,0.0688,68900.0,68898.0,0.1649]
["bitfinex","BTCUSD",1717412513098,0.0688,68900.0,68898.0,0.1659]
["bitfinex","BTCUSD",1717412513303,0.0688,68900.0,68898.0,0.1649]
["bitfinex","BTCUSD",1717412513929,0.0758,68900.0,68898.0,0.1659]
["bitfinex","BTCUSD",1717412515387,0.008,68900.0,68899.0,0.00108895]
["bitfinex","BTCUSD",1717412515592,0.008,68900.0,68899.0,0.23788895]
["bitfinex","BTCUSD",1717412515794,0.015,68900.0,68899.0,0.23788895]
["bitfinex","BTCUSD",1717412516392,0.007,68900.0,68899.0,0.23788895]
["bitfinex","BTCUSD",1717412516638,0.06788895,68902.0,68899.0,0.2368]
["bitfinex","BTCUSD",1717412516816,0.009,68900.0,68899.0,0.2368]
["bitfinex","BTCUSD",1717412517012,0.018,68900.0,68899.0,0.2378]
["bitfinex","BTCUSD",1717412517441,0.018,68900.0,68899.0,0.23888895]
["bitfinex","BTCUSD",1717412518017,0.018,68900.0,68899.0,0.2378]
["bitfinex","BTCUSD",1717412518435,0.009,68900.0,68899.0,0.2378]
["bitfinex","BTCUSD",1717412519202,0.009,68900.0,68899.0,0.001]
["bitfinex","BTCUSD",1717412519941,0.018,68900.0,68899.0,0.001]
["bitfinex","BTCUSD",1717412522467,0.018,68900.0,68899.0,0.02278143]
["bitfinex","BTCUSD",1717412523146,0.018,68900.0,68899.0,0.001]
["bitfinex","BTCUSD",1717412524707,0.018,68900.0,68899.0,0.02278128]
["bitfinex","BTCUSD",1717412524955,0.018,68900.0,68899.0,0.001]
["bitfinex","BTCUSD",1717412525155,0.0868,68900.0,68899.0,0.001]
["bitfinex","BTCUSD",1717412525389,0.0868,68900.0,68899.0,0.02278133]
["bitfinex","BTCUSD",1717412525821,0.0868,68900.0,68899.0,0.001]
["bitfinex","BTCUSD",1717412525995,0.0868,68900.0,68899.0,0.02278133]
["bitfinex","BTCUSD",1717412527234,0.0868,68900.0,68899.0,0.001]
["bitfinex","BTCUSD",1717412527446,0.0868,68900.0,68899.0,0.02278192]
["bitfinex","BTCUSD",1717412528307,0.0868,68900.0,68899.0,0.001]
["bitfinex","BTCUSD",1717412528508,0.0868,68900.0,68899.0,0.02278215]
["bitfinex","BTCUSD",1717412528937,0.0868,68900.0,68899.0,0.001]
["bitfinex","BTCUSD",1717412529547,0.018,68900.0,68899.0,0.001]
["bitfinex","BTCUSD",1717412529754,0.0868,68900.0,68899.0,0.001]
["bitfinex","BTCUSD",1717412532594,0.018,68900.0,68899.0,0.001]
["bitfinex","BTCUSD",1717412532769,0.0868,68900.0,68899.0,0.001]
["bitfinex","BTCUSD",1717412533650,0.018,68900.0,68899.0,0.001]
["bitfinex","BTCUSD",1717412539345,0.018,68900.0,68899.0,0.001]
["bitfinex","BTCUSD",1717412542492,0.0868,68900.0,68899.0,0.001]
["bitfinex","BTCUSD",1717412543572,0.23257791,68900.0,68899.0,0.001]
["bitfinex","BTCUSD",1717412549560,0.25557791,68900.0,68899.0,0.001]
["bitfinex","BTCUSD",1717412549773,0.40071491,68900.0,68899.0,0.001]
["bitfinex","BTCUSD",1717412549955,0.66591491,68900.0,68899.0,0.001]
["bitfinex","BTCUSD",1717412550153,0.56591491,68900.0,68899.0,0.001]
["bitfinex","BTCUSD",1717412551891,0.49711491,68900.0,68899.0,0.001]
["bitfinex","BTCUSD",1717412552094,0.56591491,68900.0,68899.0,0.001]
["bitfinex","BTCUSD",1717412552349,0.56632381,68900.0,68899.0,0.001]
["bitfinex","BTCUSD",1717412553404,0.66632381,68900.0,68899.0,0.001]
["bitfinex","BTCUSD",1717412553573,0.56632381,68900.0,68899.0,0.001]
["bitfinex","BTCUSD",1717412553999,0.33232381,68900.0,68899.0,0.001]
["bitfinex","BTCUSD",1717412554203,0.16418681,68900.0,68899.0,0.001]
["bitfinex","BTCUSD",1717412554344,0.23298681,68900.0,68899.0,0.001]
["bitfinex","BTCUSD",1717412557897,0.23144607,68900.0,68899.0,0.001]
["bitfinex","BTCUSD",1717412558109,0.16264607,68900.0,68899.0,0.001]
["bitfinex","BTCUSD",1717412558300,0.23144607,68900.0,68899.0,0.001]
["bitfinex","BTCUSD",1717412558838,0.16264607,68900.0,68899.0,0.001]
["bitfinex","BTCUSD",1717412559133,0.23144607,68900.0,68899.0,0.001]
["bitfinex","BTCUSD",1717412562314,0.16264607,68900.0,68899.0,0.001]
["bitfinex","BTCUSD",1717412562521,0.23144607,68900.0,68899.0,0.001]
["bitfinex","BTCUSD",1717412563614,0.23144607,68900.0,68899.0,0.01102669]
["bitfinex","BTCUSD",1717412563814,0.23144607,68900.0,68899.0,0.001]
["bitfinex","BTCUSD",1717412564035,0.23144607,68900.0,68899.0,0.01102669]
["bitfinex","BTCUSD",1717412567965,0.01686816,68900.0,68899.0,0.01102669]
["bitfinex","BTCUSD",1717412569022,0.1523,68899.0,68890.0,0.04352448]
["bitfinex","BTCUSD",1717412569227,0.1523,68899.0,68885.0,0.10877037]
["bitfinex","BTCUSD",1717412569228,0.392659,68890.0,68886.0,0.05297348]
["bitfinex","BTCUSD",1717412569432,0.60724291,68887.0,68886.0,0.009449]
["bitfinex","BTCUSD",1717412569603,0.63844291,68887.0,68886.0,0.009449]
["bitfinex","BTCUSD",1717412569800,0.77056952,68887.0,68886.0,0.009449]
["bitfinex","BTCUSD",1717412570275,1.17136952,68887.0,68886.0,0.009449]
["bitfinex","BTCUSD",1717412570481,0.95234291,68887.0,68886.0,0.009449]
["bitfinex","BTCUSD",1717412571269,0.89754291,68887.0,68886.0,0.010449]
["bitfinex","BTCUSD",1717412571419,0.98034291,68887.0,68886.0,0.010449]
["bitfinex","BTCUSD",1717412571614,0.742765,68887.0,68886.0,0.010449]
["bitfinex","BTCUSD",1717412571860,0.628765,68887.0,68886.0,0.010449]
["bitfinex","BTCUSD",1717412572085,0.5524,68887.0,68886.0,0.010449]
["bitfinex","BTCUSD",1717412572310,0.4836,68887.0,68886.0,0.010449]
["bitfinex","BTCUSD",1717412572878,0.4696,68887.0,68886.0,0.009449]
["bitfinex","BTCUSD",1717412573484,0.4836,68887.0,68886.0,0.009449]
["bitfinex","BTCUSD",1717412573713,0.014,68887.0,68886.0,0.009449]
["bitfinex","BTCUSD",1717412574274,0.024,68887.0,68886.0,0.01053795]
["bitfinex","BTCUSD",1717412574527,0.01,68887.0,68886.0,0.01053795]
["bitfinex","BTCUSD",1717412574738,0.01,68887.0,68886.0,0.087949]
["bitfinex","BTCUSD",1717412574874,0.01,68887.0,68886.0,0.009449]
["bitfinex","BTCUSD",1717412575071,0.08990968,68898.0,68886.0,0.009449]
["bitfinex","BTCUSD",1717412575356,0.07288895,68887.0,68886.0,0.009449]
["bitfinex","BTCUSD",1717412575537,0.04168895,68887.0,68886.0,0.009449]
["bitfinex","BTCUSD",1717412575739,0.012,68887.0,68886.0,0.009449]
["bitfinex","BTCUSD",1717412575875,0.012,68887.0,68886.0,0.166249]
["bitfinex","BTCUSD",1717412577070,0.015,68887.0,68886.0,0.166249]
["bitfinex","BTCUSD",1717412577362,0.012,68887.0,68886.0,0.166249]
["bitfinex","BTCUSD",1717412577601,0.023,68887.0,68886.0,0.166249]
["bitfinex","BTCUSD",1717412580190,0.023,68887.0,68886.0,0.16733795]
["bitfinex","BTCUSD",1717412580565,0.023,68887.0,68886.0,0.235049]
["bitfinex","BTCUSD",1717412580766,0.023,68887.0,68886.0,0.16733795]
["bitfinex","BTCUSD",1717412580992,0.023,68887.0,68886.0,0.31250495]
["bitfinex","BTCUSD",1717412582750,0.023,68887.0,68886.0,0.39180495]
["bitfinex","BTCUSD",1717412583620,0.023,68887.0,68886.0,0.43527369]
["bitfinex","BTCUSD",1717412584031,0.011,68887.0,68886.0,0.43527369]
["bitfinex","BTCUSD",1717412584242,0.4696,68899.0,68898.0,0.23788895]
["bitfinex","BTCUSD",1717412585500,0.4696,68899.0,68898.0,0.38303095]
["bitfinex","BTCUSD",1717412585708,0.4836,68899.0,68898.0,0.38303095]
["bitfinex","BTCUSD",1717412585912,0.4836,68899.0,68898.0,0.38503095]
["bitfinex","BTCUSD",1717412586964,0.4836,68899.0,68898.0,0.2388]
["bitfinex","BTCUSD",1717412587380,0.4696,68899.0,68898.0,0.2388]
["bitfinex","BTCUSD",1717412587582,0.4696,68899.0,68898.0,0.2368]
["bitfinex","BTCUSD",1717412587794,0.4696,68899.0,68898.0,0.2378]
["bitfinex","BTCUSD",1717412588009,0.4696,68899.0,68898.0,0.2398]
["bitfinex","BTCUSD",1717412588208,0.4696,68899.0,68898.0,0.2388]
["bitfinex","BTCUSD",1717412588417,0.4696,68899.0,68898.0,0.2368]
["bitfinex","BTCUSD",1717412588647,0.4696,68899.0,68898.0,0.23888895]
["bitfinex","BTCUSD",1717412588849,0.4696,68899.0,68898.0,0.2398]
["bitfinex","BTCUSD",1717412589171,0.0012689,68900.0,68898.0,0.2368]
["bitfinex","BTCUSD",1717412589554,0.0012689,68900.0,68898.0,0.0829]
["bitfinex","BTCUSD",1717412589792,0.0012689,68900.0,68898.0,0.002]
["bitfinex","BTCUSD",1717412590961,0.0012689,68900.0,68898.0,0.003]
["bitfinex","BTCUSD",1717412591503,0.0012689,68900.0,68894.0,0.221549]
["bitfinex","BTCUSD",1717412591712,0.07288895,68895.0,68894.0,0.221549]
["bitfinex","BTCUSD",1717412591902,0.0082689,68900.0,68894.0,0.07748895]
["bitfinex","BTCUSD",1717412592142,0.07288895,68898.0,68897.0,0.00108895]
["bitfinex","BTCUSD",1717412593572,0.07288895,68898.0,68896.0,0.00108895]
["bitfinex","BTCUSD",1717412593793,0.07288895,68898.0,68897.0,0.00108895]
["bitfinex","BTCUSD",1717412595159,0.07688895,68898.0,68897.0,0.00108895]
["bitfinex","BTCUSD",1717412595348,0.07888895,68898.0,68897.0,0.00108895]
["bitfinex","BTCUSD",1717412595538,0.07888895,68898.0,68895.0,0.145146]
["bitfinex","BTCUSD",1717412595743,0.08188895,68898.0,68895.0,0.145146]
["bitfinex","BTCUSD",1717412596031,0.07588895,68898.0,68892.0,0.1633]
["bitfinex","BTCUSD",1717412596155,0.07588895,68898.0,68891.0,0.145156]
["bitfinex","BTCUSD",1717412596592,0.07288895,68898.0,68892.0,0.14624295]
["bitfinex","BTCUSD",1717412596756,0.07688895,68898.0,68895.0,0.145147]
["bitfinex","BTCUSD",1717412598200,0.07688895,68898.0,68896.0,0.00108895]
["bitfinex","BTCUSD",1717412598416,0.07288895,68898.0,68895.0,0.145147]
["bitfinex","BTCUSD",1717412598627,0.07288895,68898.0,68896.0,0.00108895]
["bitfinex","BTCUSD",1717412599019,0.07488895,68898.0,68896.0,0.0789]
["bitfinex","BTCUSD",1717412599260,0.07488895,68898.0,68891.0,0.146156]
["bitfinex","BTCUSD",1717412599427,0.07288895,68898.0,68891.0,0.145156]
["bitfinex","BTCUSD",1717412599842,0.07488895,68898.0,68888.0,0.1556]
["bitfinex","BTCUSD",1717412600046,0.07288895,68889.0,68888.0,0.1556]
["bitfinex","BTCUSD",1717412600256,0.07288895,68889.0,68888.0,0.15668895]
["bitfinex","BTCUSD",1717412600864,0.07288895,68889.0,68888.0,0.30185095]
["bitfinex","BTCUSD",1717412601079,0.07288895,68889.0,68888.0,0.145162]
["bitfinex","BTCUSD",1717412601289,0.07288895,68889.0,68885.0,0.00108895]
["bitfinex","BTCUSD",1717412601290,0.07288895,68889.0,68884.0,0.14517]
["bitfinex","BTCUSD",1717412602691,0.07388895,68889.0,68888.0,0.002]
["bitfinex","BTCUSD",1717412603116,0.07288895,68889.0,68884.0,0.14517]
["bitfinex","BTCUSD",1717412603321,0.07388895,68889.0,68884.0,0.14517]
["bitfinex","BTCUSD",1717412603520,0.07388895,68889.0,68886.0,0.010449]
["bitfinex","BTCUSD",1717412603727,0.07388895,68889.0,68887.0,0.00108895]
["bitfinex","BTCUSD",1717412603929,0.07288895,68889.0,68887.0,0.00108895]
["bitfinex","BTCUSD",1717412604252,0.07788895,68889.0,68886.0,0.154615]
["bitfinex","BTCUSD",1717412604877,0.07788895,68889.0,68886.0,0.15570395]
["bitfinex","BTCUSD",1717412605287,0.005,68889.0,68887.0,0.1529]
["bitfinex","BTCUSD",1717412605502,0.005,68889.0,68888.0,0.08368895]
["bitfinex","BTCUSD",1717412605682,0.005,68889.0,68888.0,0.0826]
["bitfinex","BTCUSD",1717412605887,0.07288895,68898.0,68888.0,0.227761]
["bitfinex","BTCUSD",1717412606090,0.07288895,68898.0,68890.0,0.0688]
["bitfinex","BTCUSD",1717412606511,0.07288895,68898.0,68894.0,0.00108895]
["bitfinex","BTCUSD",1717412606703,0.07288895,68898.0,68890.0,0.0688]
["bitfinex","BTCUSD",1717412606704,0.07288895,68898.0,68897.0,0.00108895]
["bitfinex","BTCUSD",1717412607145,0.07588895,68898.0,68897.0,0.00108895]
["bitfinex","BTCUSD",1717412607326,0.07588895,68898.0,68894.0,0.00108895]
["bitfinex","BTCUSD",1717412607555,0.07588895,68898.0,68890.0,0.0688]
["bitfinex","BTCUSD",1717412607556,0.07588895,68898.0,68893.0,0.00108895]
["bitfinex","BTCUSD",1717412607769,0.07288895,68898.0,68893.0,0.00108895]
["bitfinex","BTCUSD",1717412608308,0.07288895,68898.0,68892.0,0.00108895]
["bitfinex","BTCUSD",1717412609565,0.08688895,68898.0,68893.0,0.00108895]
["bitfinex","BTCUSD",1717412609978,0.07288895,68898.0,68895.0,0.00108895]
["bitfinex","BTCUSD",1717412610188,0.08288895,68898.0,68893.0,0.1597]
["bitfinex","BTCUSD",1717412610474,0.09088895,68898.0,68897.0,0.08128895]
["bitfinex","BTCUSD",1717412610694,0.08088895,68898.0,68897.0,0.08128895]
["bitfinex","BTCUSD",1717412610897,0.08088895,68898.0,68897.0,0.23348895]
["bitfinex","BTCUSD",1717412611254,0.07288895,68898.0,68897.0,0.37863295]
["bitfinex","BTCUSD",1717412611430,0.00086,68899.0,68898.0,0.14623095]
["bitfinex","BTCUSD",1717412614590,0.00086,68899.0,68898.0,0.38803095]
["bitfinex","BTCUSD",1717412614994,0.00186,68899.0,68898.0,0.38803095]
["bitfinex","BTCUSD",1717412615363,0.00086,68899.0,68898.0,0.38703095]
["bitfinex","BTCUSD",1717412617330,0.00086,68899.0,68898.0,0.38903095]
["bitfinex","BTCUSD",1717412617693,0.00086,68899.0,68898.0,0.39003095]
["bitfinex","BTCUSD",1717412618289,0.00086,68899.0,68898.0,0.53580886]
["bitfinex","BTCUSD",1717412618509,0.00086,68899.0,68898.0,0.57922779]
["bitfinex","BTCUSD",1717412618718,0.00086,68899.0,68898.0,0.67922779]
["bitfinex","BTCUSD",1717412619097,0.00086,68899.0,68898.0,0.63580886]
["bitfinex","BTCUSD",1717412621289,0.00086,68899.0,68898.0,0.92609286]
["bitfinex","BTCUSD",1717412621605,0.00086,68899.0,68898.0,1.01293072]
["bitfinex","BTCUSD",1717412621827,0.00086,68899.0,68898.0,1.03464019]
["bitfinex","BTCUSD",1717412622121,0.00086,68899.0,68898.0,1.38837686]
["bitfinex","BTCUSD",1717412622327,0.00086,68899.0,68898.0,1.38737686]
["bitfinex","BTCUSD",1717412622680,0.00086,68899.0,68898.0,1.53953538]
["bitfinex","BTCUSD",1717412622880,0.00186,68899.0,68898.0,1.41227859]
["bitfinex","BTCUSD",1717412623019,0.00186,68899.0,68898.0,1.38959767]
["bitfinex","BTCUSD",1717412623639,0.00186,68899.0,68898.0,2.08511908]
["bitfinex","BTCUSD",1717412623833,0.00186,68899.0,68898.0,2.07786229]
["bitfinex","BTCUSD",1717412624035,0.00186,68899.0,68898.0,2.09542859]
["bitfinex","BTCUSD",1717412624253,0.00086,68900.0,68899.0,1.61466495]
["bitfinex","BTCUSD",1717412624499,0.00086,68900.0,68899.0,1.92080367]
["bitfinex","BTCUSD",1717412625119,0.00063919,68900.0,68899.0,1.92080367]
["bitfinex","BTCUSD",1717412625761,0.00163919,68900.0,68899.0,1.92280367]
["bitfinex","BTCUSD",1717412625962,0.00263919,68900.0,68899.0,1.92980367]
["bitfinex","BTCUSD",1717412628386,0.00263919,68900.0,68899.0,2.03710874]
["bitfinex","BTCUSD",1717412628596,0.07288895,68913.0,68912.0,0.78479215]
["bitfinex","BTCUSD",1717412628794,0.07288895,68913.0,68912.0,1.67491217]
["bitfinex","BTCUSD",1717412629022,0.07288895,68913.0,68912.0,1.69657625]
["bitfinex","BTCUSD",1717412629377,0.07288895,68913.0,68912.0,1.63158401]
["bitfinex","BTCUSD",1717412629611,0.07288895,68913.0,68912.0,1.98680125]
["bitfinex","BTCUSD",1717412630013,0.07288895,68913.0,68912.0,1.88350125]
["bitfinex","BTCUSD",1717412630481,0.001,68913.0,68912.0,1.82450901]
["bitfinex","BTCUSD",1717412630947,0.001,68913.0,68912.0,1.75580901]
["bitfinex","BTCUSD",1717412631164,0.001,68913.0,68912.0,1.82450901]
["bitfinex","BTCUSD",1717412631391,0.001,68913.0,68912.0,1.75780901]
["bitfinex","BTCUSD",1717412631392,0.002,68913.0,68912.0,1.75780901]
["bitfinex","BTCUSD",1717412631629,0.002,68913.0,68912.0,1.86980105]
["bitfinex","BTCUSD",1717412632143,0.002,68913.0,68912.0,1.72682886]
["bitfinex","BTCUSD",1717412632398,0.002,68913.0,68912.0,1.19890386]
["bitfinex","BTCUSD",1717412637865,0.002,68913.0,68912.0,0.84890386]
["bitfinex","BTCUSD",1717412638511,0.002,68913.0,68912.0,0.90697686]
["bitfinex","BTCUSD",1717412639676,0.002,68913.0,68912.0,0.83827686]
["bitfinex","BTCUSD",1717412639888,0.002,68913.0,68912.0,0.90697686]
["bitfinex","BTCUSD",1717412640505,0.002,68913.0,68912.0,0.90792286]
["bitfinex","BTCUSD",1717412640906,0.00286,68913.0,68912.0,0.90792286]
["bitfinex","BTCUSD",1717412644026,0.08046,68913.0,68912.0,0.402131]
["bitfinex","BTCUSD",1717412644257,0.08046,68913.0,68912.0,0.008946]
["bitfinex","BTCUSD",1717412644258,0.23457985,68913.0,68912.0,0.008946]
["bitfinex","BTCUSD",1717412645275,0.23357985,68913.0,68912.0,0.006946]
["bitfinex","BTCUSD",1717412645922,0.23457985,68913.0,68912.0,0.008946]
["bitfinex","BTCUSD",1717412646339,0.23357985,68913.0,68912.0,0.002946]
["bitfinex","BTCUSD",1717412646544,0.23257985,68913.0,68912.0,0.000946]
["bitfinex","BTCUSD",1717412646691,0.23657985,68913.0,68912.0,0.000946]
["bitfinex","BTCUSD",1717412646893,0.24357985,68913.0,68912.0,0.000946]
["bitfinex","BTCUSD",1717412647091,0.23957985,68913.0,68912.0,0.000946]
["bitfinex","BTCUSD",1717412647501,0.24557985,68913.0,68912.0,0.001946]
["bitfinex","BTCUSD",1717412647833,0.24557985,68913.0,68912.0,0.00162615]
["bitfinex","BTCUSD",1717412648785,0.24557985,68913.0,68912.0,8.541e-05]
["bitfinex","BTCUSD",1717412651394,0.24557985,68913.0,68912.0,0.21498636]
["bitfinex","BTCUSD",1717412651395,0.01386,68913.0,68912.0,0.21498636]
["bitfinex","BTCUSD",1717412652062,0.01386,68913.0,68912.0,0.40498636]
["bitfinex","BTCUSD",1717412652242,0.01386,68913.0,68912.0,0.77161136]
["bitfinex","BTCUSD",1717412652449,0.01386,68913.0,68912.0,1.07548927]
["bitfinex","BTCUSD",1717412652852,0.01386,68913.0,68912.0,1.46539442]
["bitfinex","BTCUSD",1717412653090,0.01386,68913.0,68912.0,1.53037022]
["bitfinex","BTCUSD",1717412653272,0.01386,68913.0,68912.0,1.46539442]
["bitfinex","BTCUSD",1717412653483,0.00686,68913.0,68912.0,1.55202882]
["bitfinex","BTCUSD",1717412653825,0.00786,68913.0,68912.0,1.55402882]
["bitfinex","BTCUSD",1717412654029,0.00786,68913.0,68912.0,1.65712882]
["bitfinex","BTCUSD",1717412654293,0.00186,68913.0,68912.0,1.57040901]
["bitfinex","BTCUSD",1717412655117,0.00286,68913.0,68912.0,1.77540901]
["bitfinex","BTCUSD",1717412655319,0.00286,68913.0,68912.0,1.79808542]
["bitfinex","BTCUSD",1717412655552,0.00286,68913.0,68912.0,1.69808542]
["bitfinex","BTCUSD",1717412655800,0.00186,68913.0,68912.0,1.79608542]
["bitfinex","BTCUSD",1717412655992,0.00186,68913.0,68912.0,1.69608542]
["bitfinex","BTCUSD",1717412656402,0.00286,68913.0,68912.0,1.70008542]
["bitfinex","BTCUSD",1717412656554,0.00286,68913.0,68912.0,1.93003702]
["bitfinex","BTCUSD",1717412656971,0.00186,68913.0,68912.0,1.82603702]
["bitfinex","BTCUSD",1717412657196,0.00186,68913.0,68912.0,1.69608542]
["bitfinex","BTCUSD",1717412657422,0.00186,68913.0,68912.0,1.69508542]
["bitfinex","BTCUSD",1717412657839,0.00286,68913.0,68912.0,1.80076557]
["bitfinex","BTCUSD",1717412658049,0.00186,68913.0,68912.0,1.79476557]
["bitfinex","BTCUSD",1717412658467,0.00286,68913.0,68912.0,1.93071717]
["bitfinex","BTCUSD",1717412658664,0.00286,68913.0,68912.0,1.83071717]
["bitfinex","BTCUSD",1717412658881,0.00086,68913.0,68912.0,1.92071717]
["bitfinex","BTCUSD",1717412659327,0.00286,68913.0,68912.0,1.94071717]
["bitfinex","BTCUSD",1717412659822,0.00186,68913.0,68912.0,2.21694217]
["bitfinex","BTCUSD",1717412660044,0.00186,68913.0,68912.0,2.23459264]
["bitfinex","BTCUSD",1717412660496,0.00286,68913.0,68912.0,2.24859264]
["bitfinex","BTCUSD",1717412660716,0.001,68913.0,68912.0,2.01864104]
["bitfinex","BTCUSD",1717412660934,0.00029359,68922.0,68921.0,0.9760491]
["bitfinex","BTCUSD",1717412661145,0.00029359,68922.0,68921.0,1.29362701]
["bitfinex","BTCUSD",1717412661360,0.00029359,68922.0,68921.0,1.38034123]
["bitfinex","BTCUSD",1717412662269,0.00029359,68922.0,68921.0,2.01370838]
["bitfinex","BTCUSD",1717412662503,0.00029359,68922.0,68921.0,2.24538116]
["bitfinex","BTCUSD",1717412662729,0.00129359,68922.0,68921.0,2.25138116]
["bitfinex","BTCUSD",1717412662945,0.00129359,68922.0,68921.0,2.38145249]
["bitfinex","BTCUSD",1717412663156,0.00129359,68922.0,68921.0,2.40412457]
["bitfinex","BTCUSD",1717412664277,0.00129359,68922.0,68921.0,2.27705324]
["bitfinex","BTCUSD",1717412664964,0.00129359,68922.0,68921.0,2.17705324]
["bitfinex","BTCUSD",1717412665185,0.00229359,68922.0,68921.0,2.19105324]
["bitfinex","BTCUSD",1717412665406,0.00129359,68922.0,68921.0,2.17705324]
["bitfinex","BTCUSD",1717412665624,0.00129359,68922.0,68921.0,2.27705324]
["bitfinex","BTCUSD",1717412665852,0.00229359,68922.0,68921.0,2.29105324]
["bitfinex","BTCUSD",1717412666299,0.00229359,68922.0,68921.0,2.19105324]
["bitfinex","BTCUSD",1717412666501,0.00129359,68922.0,68921.0,2.18205324]
["bitfinex","BTCUSD",1717412666959,0.00229359,68922.0,68921.0,2.19105324]
["bitfinex","BTCUSD",1717412667216,0.00229359,68922.0,68921.0,2.29105324]
["bitfinex","BTCUSD",1717412667449,0.00229359,68922.0,68921.0,2.19105324]
["bitfinex","BTCUSD",1717412667647,0.002,68922.0,68921.0,2.19105324]
["bitfinex","BTCUSD",1717412667851,0.002,68922.0,68921.0,1.97107627]
["bitfinex","BTCUSD",1717412668063,0.002,68922.0,68921.0,1.84105324]
["bitfinex","BTCUSD",1717412668243,0.002,68922.0,68921.0,1.97105732]
["bitfinex","BTCUSD",1717412668455,0.002,68922.0,68921.0,2.31581187]
["bitfinex","BTCUSD",1717412669233,0.002,68922.0,68921.0,2.28580779]
["bitfinex","BTCUSD",1717412669639,0.002,68922.0,68921.0,1.69684973]
["bitfinex","BTCUSD",1717412669871,0.002,68922.0,68921.0,0.168093]
["bitfinex","BTCUSD",1717412669872,0.16121985,68922.0,68921.0,0.168093]
["bitfinex","BTCUSD",1717412670254,0.16121985,68922.0,68921.0,0.023]
["bitfinex","BTCUSD",1717412670873,0.16021985,68922.0,68921.0,0.014]
["bitfinex","BTCUSD",1717412671338,0.16121985,68922.0,68921.0,0.023]
["bitfinex","BTCUSD",1717412671857,0.16021985,68922.0,68921.0,0.009]
["bitfinex","BTCUSD",1717412672063,0.16821985,68922.0,68921.0,0.01]
["bitfinex","BTCUSD",1717412673658,0.16721985,68922.0,68921.0,0.001]
["bitfinex","BTCUSD",1717412674082,0.18121985,68922.0,68921.0,0.002]
["bitfinex","BTCUSD",1717412675618,0.18207985,68922.0,68921.0,0.002]
["bitfinex","BTCUSD",1717412676070,0.25727985,68922.0,68921.0,0.002]
["bitfinex","BTCUSD",1717412677842,0.25727985,68922.0,68921.0,0.00168015]
["bitfinex","BTCUSD",1717412679137,0.14542985,68913.0,68912.0,0.02271821]
["bitfinex","BTCUSD",1717412679337,0.70200776,68913.0,68912.0,0.000946]
["bitfinex","BTCUSD",1717412679520,0.55320776,68913.0,68912.0,0.000946]
["bitfinex","BTCUSD",1717412679722,0.72500776,68913.0,68912.0,0.000946]
["bitfinex","BTCUSD",1717412680358,0.82500776,68913.0,68912.0,0.000946]
["bitfinex","BTCUSD",1717412680768,0.82900776,68913.0,68912.0,0.000946]
["bitfinex","BTCUSD",1717412681415,0.82500776,68913.0,68912.0,0.000946]
["bitfinex","BTCUSD",1717412681830,0.83900776,68913.0,68912.0,0.001946]
["bitfinex","BTCUSD",1717412682658,0.85300776,68913.0,68912.0,0.001946]
["bitfinex","BTCUSD",1717412683078,0.75300776,68913.0,68912.0,0.001946]
["bitfinex","BTCUSD",1717412683487,0.55820776,68913.0,68912.0,0.001946]
["bitfinex","BTCUSD",1717412683689,0.26731985,68913.0,68912.0,0.001946]
["bitfinex","BTCUSD",1717412684660,0.25331985,68913.0,68912.0,0.000946]
["bitfinex","BTCUSD",1717412685080,0.26731985,68913.0,68912.0,0.000946]
["bitfinex","BTCUSD",1717412685717,0.25331985,68913.0,68912.0,0.000946]
["bitfinex","BTCUSD",1717412685941,0.23931985,68913.0,68912.0,0.000946]
["bitfinex","BTCUSD",1717412686344,0.25031985,68913.0,68912.0,0.001946]
["bitfinex","BTCUSD",1717412687788,0.25031985,68913.0,68912.0,0.00162615]
["bitfinex","BTCUSD",1717412687789,0.26231985,68913.0,68912.0,0.00162615]
["bitfinex","BTCUSD",1717412688378,0.023,68913.0,68912.0,0.15862615]
["bitfinex","BTCUSD",1717412688516,0.023,68913.0,68912.0,0.30450725]
["bitfinex","BTCUSD",1717412689413,0.011,68913.0,68912.0,0.30450725]
["bitfinex","BTCUSD",1717412689868,0.0740688,68922.0,68919.0,0.0007691]
["bitfinex","BTCUSD",1717412690519,0.0740688,68922.0,68920.0,0.0007691]
["bitfinex","BTCUSD",1717412690722,0.0740688,68922.0,68921.0,0.0007691]
["bitfinex","BTCUSD",1717412690922,0.0740688,68922.0,68920.0,0.0007691]
["bitfinex","BTCUSD",1717412691132,0.0740688,68922.0,68919.0,0.0007691]
["bitfinex","BTCUSD",1717412691335,0.07374895,68922.0,68919.0,0.0007691]
["bitfinex","BTCUSD",1717412691756,0.07374895,68922.0,68917.0,0.1451]
["bitfinex","BTCUSD",1717412691970,0.07374895,68922.0,68919.0,0.0007691]
["bitfinex","BTCUSD",1717412692991,0.07374895,68922.0,68918.0,0.1458681]
["bitfinex","BTCUSD",1717412693325,0.07474895,68922.0,68919.0,0.001]
["bitfinex","BTCUSD",1717412693873,0.07374895,68922.0,68919.0,0.001]
["bitfinex","BTCUSD",1717412694529,0.07374895,68922.0,68919.0,0.0017691]
["bitfinex","BTCUSD",1717412694940,0.07374895,68922.0,68919.0,0.001]
["bitfinex","BTCUSD",1717412696331,0.07374895,68922.0,68920.0,0.0007691]
["bitfinex","BTCUSD",1717412696722,0.07374895,68922.0,68921.0,0.0007691]
["bitfinex","BTCUSD",1717412696723,0.07474895,68922.0,68921.0,0.0007691]
["bitfinex","BTCUSD",1717412697179,0.07474895,68922.0,68920.0,0.0007691]
["bitfinex","BTCUSD",1717412697377,0.07474895,68922.0,68919.0,0.0007691]
["bitfinex","BTCUSD",1717412697768,0.07474895,68922.0,68918.0,0.145099]
["bitfinex","BTCUSD",1717412697941,0.07374895,68922.0,68920.0,0.0007691]
["bitfinex","BTCUSD",1717412698158,0.07374895,68922.0,68918.0,0.145099]
["bitfinex","BTCUSD",1717412698507,0.07574895,68922.0,68918.0,0.145099]
["bitfinex","BTCUSD",1717412698923,0.07374895,68922.0,68918.0,0.145099]
["bitfinex","BTCUSD",1717412699069,0.07374895,68922.0,68919.0,0.30099089]
["bitfinex","BTCUSD",1717412699280,0.07374895,68922.0,68919.0,0.30175999]
["bitfinex","BTCUSD",1717412699483,0.07574895,68922.0,68921.0,0.0007691]
["bitfinex","BTCUSD",1717412699658,0.00286,68922.0,68921.0,0.1458621]
["bitfinex","BTCUSD",1717412700008,0.00086,68922.0,68921.0,0.52544847]
["bitfinex","BTCUSD",1717412700208,0.00086,68922.0,68921.0,0.68744847]
["bitfinex","BTCUSD",1717412700438,0.00186,68922.0,68921.0,0.68744847]
["bitfinex","BTCUSD",1717412701073,0.00086,68922.0,68921.0,0.68744847]
["bitfinex","BTCUSD",1717412701495,0.00286,68922.0,68921.0,0.69644847]
["bitfinex","BTCUSD",1717412701717,0.00186,68922.0,68921.0,0.68944847]
["bitfinex","BTCUSD",1717412702062,0.00186,68922.0,68921.0,0.3954621]
["bitfinex","BTCUSD",1717412702063,0.00286,68922.0,68921.0,0.3954621]
["bitfinex","BTCUSD",1717412702490,0.00286,68922.0,68921.0,0.69641118]
["bitfinex","BTCUSD",1717412702696,0.00286,68922.0,68921.0,2.19641118]
["bitfinex","BTCUSD",1717412703122,0.00186,68922.0,68921.0,2.19441118]
["bitfinex","BTCUSD",1717412703440,0.00286,68922.0,68921.0,2.19641118]
["bitfinex","BTCUSD",1717412703847,0.00186,68922.0,68921.0,2.18941118]
["bitfinex","BTCUSD",1717412704060,0.00086,68922.0,68921.0,2.26023902]
["bitfinex","BTCUSD",1717412704289,0.00186,68922.0,68921.0,2.70820393]
["bitfinex","BTCUSD",1717412704493,0.00186,68922.0,68921.0,2.80788408]
["bitfinex","BTCUSD",1717412704678,0.00286,68922.0,68921.0,3.45007108]
["bitfinex","BTCUSD",1717412704874,0.00286,68922.0,68921.0,3.65007108]
["bitfinex","BTCUSD",1717412705087,0.00286,68922.0,68921.0,3.665743]
["bitfinex","BTCUSD",1717412705088,0.00186,68922.0,68921.0,3.665743]
["bitfinex","BTCUSD",1717412705290,0.00186,68922.0,68921.0,3.65152904]
["bitfinex","BTCUSD",1717412705521,0.00286,68922.0,68921.0,3.34940753]
["bitfinex","BTCUSD",1717412705763,0.00286,68922.0,68921.0,3.38025147]
["bitfinex","BTCUSD",1717412706222,0.00286,68922.0,68921.0,4.20094155]
["bitfinex","BTCUSD",1717412706431,0.0732088,68954.0,68943.0,0.09968015]
["bitfinex","BTCUSD",1717412706432,0.07288895,68947.0,68943.0,0.09968015]
["bitfinex","BTCUSD",1717412706644,0.07288895,68947.0,68946.0,0.145041]
["bitfinex","BTCUSD",1717412706849,0.07288895,68947.0,68946.0,0.6647024]
["bitfinex","BTCUSD",1717412707059,0.07288895,68947.0,68946.0,2.1647024]
["bitfinex","BTCUSD",1717412707253,0.07288895,68947.0,68946.0,1.86382781]
["bitfinex","BTCUSD",1717412707495,0.07288895,68947.0,68946.0,0.36382781]
["bitfinex","BTCUSD",1717412707911,0.07388895,68947.0,68946.0,0.36382781]
["bitfinex","BTCUSD",1717412708355,0.07388895,68947.0,68946.0,0.29081891]
["bitfinex","BTCUSD",1717412708557,0.07288895,68947.0,68946.0,0.29481891]
["bitfinex","BTCUSD",1717412709735,0.07288895,68947.0,68946.0,0.48481891]
["bitfinex","BTCUSD",1717412709930,0.07374895,68947.0,68946.0,0.48481891]
["bitfinex","BTCUSD",1717412710314,0.07374895,68947.0,68946.0,0.48881891]
["bitfinex","BTCUSD",1717412713039,0.07374895,68947.0,68946.0,0.93480091]
["bitfinex","BTCUSD",1717412713361,0.07374895,68947.0,68946.0,1.24564625]
["bitfinex","BTCUSD",1717412713593,0.00086,68947.0,68946.0,1.3453264]
["bitfinex","BTCUSD",1717412713800,0.00086,68947.0,68946.0,1.7354084]
["bitfinex","BTCUSD",1717412714007,0.00086,68947.0,68946.0,1.8116084]
["bitfinex","BTCUSD",1717412714323,0.00086,68947.0,68946.0,1.9116084]
["bitfinex","BTCUSD",1717412714544,0.00086,68947.0,68946.0,1.95479382]
["bitfinex","BTCUSD",1717412714752,0.00086,68947.0,68946.0,3.45479382]
["bitfinex","BTCUSD",1717412714962,0.00086,68947.0,68946.0,3.45079382]
["bitfinex","BTCUSD",1717412715384,0.00086,68947.0,68946.0,3.4036084]
["bitfinex","BTCUSD",1717412716352,0.00186,68947.0,68946.0,3.4176084]
["bitfinex","BTCUSD",1717412716961,0.00286,68947.0,68946.0,3.4316084]
["bitfinex","BTCUSD",1717412717331,0.00286,68947.0,68946.0,3.3316084]
["bitfinex","BTCUSD",1717412717585,0.00186,68947.0,68946.0,3.3176084]
["bitfinex","BTCUSD",1717412717977,0.00286,68947.0,68946.0,3.3316084]
["bitfinex","BTCUSD",1717412718179,0.00286,68947.0,68946.0,3.4316084]
["bitfinex","BTCUSD",1717412718411,0.00286,68947.0,68946.0,3.4176084]
["bitfinex","BTCUSD",1717412718412,0.00186,68947.0,68946.0,3.4176084]
["bitfinex","BTCUSD",1717412718536,0.00086,68947.0,68946.0,3.4036084]
["bitfinex","BTCUSD",1717412718737,0.00186,68947.0,68946.0,3.4176084]
["bitfinex","BTCUSD",1717412718947,0.00186,68947.0,68946.0,3.7076904]
["bitfinex","BTCUSD",1717412719362,0.00286,68947.0,68946.0,3.7216904]
["bitfinex","BTCUSD",1717412719766,0.00186,68947.0,68946.0,3.7076904]
["bitfinex","BTCUSD",1717412720189,0.00286,68947.0,68946.0,3.7216904]
["bitfinex","BTCUSD",1717412721220,0.00186,68947.0,68946.0,3.7076904]
["bitfinex","BTCUSD",1717412721437,0.0086,68959.0,68958.0,1.02475715]
["bitfinex","BTCUSD",1717412721630,0.0086,68959.0,68958.0,1.9849804]
["bitfinex","BTCUSD",1717412722052,0.0086,68959.0,68958.0,3.7750114]
["bitfinex","BTCUSD",1717412722461,0.0086,68959.0,68958.0,3.4849804]
["bitfinex","BTCUSD",1717412722659,0.0086,68959.0,68958.0,3.60249141]
["bitfinex","BTCUSD",1717412722915,0.0096,68959.0,68958.0,3.61649141]
["bitfinex","BTCUSD",1717412723085,0.0096,68959.0,68958.0,3.51649141]
["bitfinex","BTCUSD",1717412724722,0.0106,68959.0,68958.0,3.53049141]
["bitfinex","BTCUSD",1717412724935,0.0106,68959.0,68958.0,3.63049141]
["bitfinex","BTCUSD",1717412726115,0.0106,68959.0,68958.0,3.53049141]
["bitfinex","BTCUSD",1717412726354,0.0106,68959.0,68958.0,2.03049141]
["bitfinex","BTCUSD",1717412726823,0.0106,68959.0,68958.0,3.53049141]
["bitfinex","BTCUSD",1717412727822,0.0106,68959.0,68958.0,3.78279141]
["bitfinex","BTCUSD",1717412728079,0.0106,68959.0,68958.0,4.07282241]
["bitfinex","BTCUSD",1717412728284,0.00086,68968.0,68967.0,1.37466215]
["bitfinex","BTCUSD",1717412728446,0.00086,68968.0,68967.0,2.45226559]
["bitfinex","BTCUSD",1717412729453,0.00086,68968.0,68967.0,2.89455859]
["bitfinex","BTCUSD",1717412729693,0.00286,68968.0,68967.0,2.92255859]
["bitfinex","BTCUSD",1717412729959,0.00286,68968.0,68967.0,2.94025534]
["bitfinex","BTCUSD",1717412730210,0.00186,68968.0,68967.0,4.42625534]
["bitfinex","BTCUSD",1717412730724,0.00286,68968.0,68967.0,4.48968302]
["bitfinex","BTCUSD",1717412730949,0.00286,68968.0,68967.0,4.51869302]
["bitfinex","BTCUSD",1717412731185,0.00186,68968.0,68967.0,4.20384768]
["bitfinex","BTCUSD",1717412731413,0.00186,68968.0,68967.0,4.50449622]
["bitfinex","BTCUSD",1717412731628,0.00186,68968.0,68967.0,4.51849622]
["bitfinex","BTCUSD",1717412732089,0.00186,68968.0,68967.0,4.50449622]
["bitfinex","BTCUSD",1717412732504,0.00186,68968.0,68967.0,4.49049622]
["bitfinex","BTCUSD",1717412732717,0.00086,68968.0,68967.0,4.49049622]
["bitfinex","BTCUSD",1717412733180,0.00859,68979.0,68968.0,1.64745115]
["bitfinex","BTCUSD",1717412733385,0.00859,68979.0,68968.0,2.2168776]
["bitfinex","BTCUSD",1717412734646,0.00859,68979.0,68968.0,2.2308776]
["bitfinex","BTCUSD",1717412735091,0.00859,68979.0,68968.0,1.93022906]
["bitfinex","BTCUSD",1717412735222,0.00859,68979.0,68968.0,2.24487339]
["bitfinex","BTCUSD",1717412736458,0.00859,68979.0,68974.0,0.90198015]
["bitfinex","BTCUSD",1717412736738,0.00859,68979.0,68978.0,0.79690015]
["bitfinex","BTCUSD",1717412736937,0.00859,68979.0,68978.0,1.92321639]
["bitfinex","BTCUSD",1717412737278,0.00859,68979.0,68978.0,1.82321639]
["bitfinex","BTCUSD",1717412737510,0.00859,68979.0,68978.0,3.17091639]
["bitfinex","BTCUSD",1717412737713,0.00859,68979.0,68978.0,3.34271639]
["bitfinex","BTCUSD",1717412739266,0.00859,68979.0,68978.0,3.24271639]
["bitfinex","BTCUSD",1717412739463,0.00859,68979.0,68978.0,3.25671639]
["bitfinex","BTCUSD",1717412739904,0.00859,68979.0,68978.0,3.27071639]
["bitfinex","BTCUSD",1717412740545,0.00859,68979.0,68978.0,3.32872339]
["bitfinex","BTCUSD",1717412744093,0.00859,68979.0,68978.0,3.48102339]
["bitfinex","BTCUSD",1717412744265,0.00859,68979.0,68978.0,3.68102339]
["bitfinex","BTCUSD",1717412745180,0.00888339,68982.0,68981.0,1.52681515]
["bitfinex","BTCUSD",1717412745394,0.00888339,68982.0,68981.0,2.42901758]
["bitfinex","BTCUSD",1717412745395,0.00732703,68982.0,68981.0,2.42901758]
["bitfinex","BTCUSD",1717412745837,0.00732703,68982.0,68981.0,3.92901758]
["bitfinex","BTCUSD",1717412746711,0.01,68985.0,68984.0,0.98678515]
["bitfinex","BTCUSD",1717412746832,0.01,68985.0,68984.0,1.70500739]
["bitfinex","BTCUSD",1717412747063,0.01,68985.0,68984.0,1.80500739]
["bitfinex","BTCUSD",1717412748369,0.00859,68991.0,68985.0,0.98677515]
["bitfinex","BTCUSD",1717412748615,0.00859,68991.0,68985.0,1.53319739]
["bitfinex","BTCUSD",1717412748807,0.00859,68991.0,68985.0,1.63319739]
["bitfinex","BTCUSD",1717412749755,0.00859,68991.0,68985.0,3.14519739]
["bitfinex","BTCUSD",1717412750579,0.00859,68991.0,68985.0,3.16725441]
["bitfinex","BTCUSD",1717412750796,0.00859,68991.0,68985.0,3.57117241]
["bitfinex","BTCUSD",1717412750999,0.00859,68991.0,68985.0,3.52821539]
["bitfinex","BTCUSD",1717412751417,0.00859,68991.0,68985.0,3.57865092]
["bitfinex","BTCUSD",1717412752071,0.00859,68991.0,68985.0,3.76445092]
["bitfinex","BTCUSD",1717412752308,0.00859,68991.0,68985.0,3.58801539]
["bitfinex","BTCUSD",1717412752532,0.00859,68991.0,68985.0,3.70201539]
["bitfinex","BTCUSD",1717412753168,0.00859,68991.0,68985.0,3.76671912]
["bitfinex","BTCUSD",1717412753455,0.00859,68991.0,68985.0,3.72466519]
["bitfinex","BTCUSD",1717412753670,0.00859,68991.0,68985.0,3.67401539]
["bitfinex","BTCUSD",1717412753854,0.00859,68991.0,68985.0,3.68801539]
["bitfinex","BTCUSD",1717412754058,0.00859,68991.0,68985.0,3.70201539]
["bitfinex","BTCUSD",1717412754292,0.00859,68991.0,68985.0,3.81057924]
["bitfinex","BTCUSD",1717412754507,0.00859,68991.0,68985.0,3.70201539]
["bitfinex","BTCUSD",1717412754921,0.00859,68991.0,68990.0,1.47442215]
["bitfinex","BTCUSD",1717412755126,0.00859,68991.0,68990.0,2.03552458]
["bitfinex","BTCUSD",1717412755333,0.00859,68991.0,68990.0,2.07867723]
["bitfinex","BTCUSD",1717412755536,0.00859,68991.0,68990.0,2.02084439]
["bitfinex","BTCUSD",1717412756135,0.00859,68991.0,68990.0,1.93484439]
["bitfinex","BTCUSD",1717412756512,0.00859,68991.0,68990.0,2.09960925]
["bitfinex","BTCUSD",1717412756714,0.00859,68991.0,68990.0,1.98560925]
["bitfinex","BTCUSD",1717412756903,0.00859,68991.0,68990.0,1.92084439]
["bitfinex","BTCUSD",1717412757108,0.00859,68991.0,68990.0,2.07802138]
["bitfinex","BTCUSD",1717412757318,0.00859,68991.0,68990.0,2.11360988]
["bitfinex","BTCUSD",1717412757549,0.00859,68991.0,68990.0,2.54180688]
["bitfinex","BTCUSD",1717412757747,0.16769,69007.0,68997.0,1.08448015]
["bitfinex","BTCUSD",1717412758064,0.16769,69007.0,68997.0,1.69569015]
["bitfinex","BTCUSD",1717412758263,0.16769,69007.0,68997.0,2.10712338]
["bitfinex","BTCUSD",1717412758478,0.16769,69007.0,68997.0,3.5071714]
["bitfinex","BTCUSD",1717412759182,0.17079,69007.0,68997.0,3.6594714]
["bitfinex","BTCUSD",1717412759422,0.17079,69007.0,68997.0,3.57306939]
["bitfinex","BTCUSD",1717412759618,0.17079,69007.0,68997.0,3.58774958]
["bitfinex","BTCUSD",1717412759831,0.17079,69007.0,68997.0,3.65254332]
["bitfinex","BTCUSD",1717412760010,0.17079,69007.0,68997.0,3.58774958]
["bitfinex","BTCUSD",1717412760214,0.17079,69007.0,68997.0,3.67415159]
["bitfinex","BTCUSD",1717412760544,0.17079,69007.0,68997.0,3.5142717]
["bitfinex","BTCUSD",1717412760950,0.17079,69007.0,68997.0,3.5042717]
["bitfinex","BTCUSD",1717412761179,0.17079,69007.0,68997.0,3.43944958]
["bitfinex","BTCUSD",1717412761392,0.16439,68998.0,68997.0,3.45144958]
["bitfinex","BTCUSD",1717412761628,0.16439,68998.0,68997.0,3.49467292]
["bitfinex","BTCUSD",1717412761841,0.16439,68998.0,68997.0,3.46144958]
["bitfinex","BTCUSD",1717412762050,0.16439,68998.0,68997.0,3.63324958]
["bitfinex","BTCUSD",1717412762253,0.16439,68998.0,68997.0,3.66647292]
["bitfinex","BTCUSD",1717412762461,0.16439,68998.0,68997.0,3.62324958]
["bitfinex","BTCUSD",1717412763106,0.16439,68998.0,68997.0,3.60856939]
["bitfinex","BTCUSD",1717412763318,0.16439,68998.0,68997.0,3.65179273]
["bitfinex","BTCUSD",1717412764362,0.16439,68998.0,68997.0,3.61856939]
["bitfinex","BTCUSD",1717412765815,0.16439,68998.0,68997.0,3.60856939]
["bitfinex","BTCUSD",1717412766436,0.16439,68998.0,68997.0,3.67339151]
["bitfinex","BTCUSD",1717412766640,0.16439,68998.0,68997.0,3.60856939]
["bitfinex","BTCUSD",1717412766851,0.16439,68998.0,68997.0,3.65183419]
["bitfinex","BTCUSD",1717412767061,0.16439,68998.0,68997.0,3.66183419]
["bitfinex","BTCUSD",1717412767268,0.16439,68998.0,68997.0,3.60856939]
["bitfinex","BTCUSD",1717412767485,0.16439,68998.0,68997.0,3.68339151]
["bitfinex","BTCUSD",1717412767693,0.16439,68998.0,68997.0,3.67339151]
["bitfinex","BTCUSD",1717412767905,0.16439,68998.0,68997.0,1.61204436]
["bitfinex","BTCUSD",1717412768116,0.16439,68998.0,68997.0,1.59050005]
["bitfinex","BTCUSD",1717412768319,0.24289,68998.0,68997.0,1.59050005]
["bitfinex","BTCUSD",1717412769566,0.24289,68998.0,68997.0,1.57463364]
["bitfinex","BTCUSD",1717412769776,0.00859,68998.0,68997.0,1.57463364]
["bitfinex","BTCUSD",1717412770000,0.00859,68998.0,68997.0,1.67431379]
["bitfinex","BTCUSD",1717412770378,0.0080672,68998.0,68997.0,1.96418079]
["bitfinex","BTCUSD",1717412770543,0.0075444,68998.0,68997.0,1.8607805]
["bitfinex","BTCUSD",1717412770745,0.0075444,68998.0,68997.0,2.0507805]
["bitfinex","BTCUSD",1717412770940,0.0075444,68998.0,68997.0,3.46418079]
["bitfinex","BTCUSD",1717412771352,0.0075444,68998.0,68997.0,3.59507924]
["bitfinex","BTCUSD",1717412771952,0.0075444,68998.0,68997.0,3.59509877]
["bitfinex","BTCUSD",1717412772157,0.0075444,68998.0,68997.0,3.5868296]
["bitfinex","BTCUSD",1717412772653,0.0075444,68998.0,68997.0,3.4868296]
["bitfinex","BTCUSD",1717412773875,0.0075444,68998.0,68997.0,3.5868296]
["bitfinex","BTCUSD",1717412775428,0.0075444,68998.0,68997.0,3.6673296]
["bitfinex","BTCUSD",1717412775766,0.00859,69007.0,69006.0,0.79459415]
["bitfinex","BTCUSD",1717412775985,0.00859,69007.0,69006.0,2.22877156]
["bitfinex","BTCUSD",1717412776339,1e-08,69007.0,69006.0,2.80842956]
["bitfinex","BTCUSD",1717412776462,1e-08,69007.0,69006.0,4.43847523]
["bitfinex","BTCUSD",1717412776825,1e-08,69007.0,69006.0,4.40842956]
["bitfinex","BTCUSD",1717412777357,1e-08,69007.0,69006.0,4.14859918]
["bitfinex","BTCUSD",1717412777564,1e-08,69007.0,69006.0,3.57799918]
["bitfinex","BTCUSD",1717412777796,1e-08,69007.0,69006.0,3.18849003]
["bitfinex","BTCUSD",1717412778014,1e-08,69007.0,69006.0,1.55849141]
["bitfinex","BTCUSD",1717412778241,1e-08,69007.0,69006.0,1.54484543]
["bitfinex","BTCUSD",1717412778670,1e-08,69007.0,69006.0,1.54984543]
["bitfinex","BTCUSD",1717412778895,0.23760001,69007.0,69006.0,1.12257473]
["bitfinex","BTCUSD",1717412779112,0.23760001,69007.0,69006.0,0.55324413]
["bitfinex","BTCUSD",1717412779330,0.23760001,69007.0,69006.0,0.47423852]
["bitfinex","BTCUSD",1717412780055,0.23760001,69007.0,69006.0,0.32932452]
["bitfinex","BTCUSD",1717412780056,0.23791986,69007.0,69006.0,0.32932452]
["bitfinex","BTCUSD",1717412780278,0.24791986,69007.0,69006.0,0.32864433]
["bitfinex","BTCUSD",1717412780946,0.24791986,69007.0,69006.0,0.31464433]
["bitfinex","BTCUSD",1717412781169,0.23791986,69007.0,69006.0,0.32864433]
["bitfinex","BTCUSD",1717412781785,0.24791986,69007.0,69006.0,0.30064433]
["bitfinex","BTCUSD",1717412782008,0.2354,69004.0,69003.0,0.02174489]
["bitfinex","BTCUSD",1717412782227,0.30828895,69004.0,69003.0,0.32236848]
["bitfinex","BTCUSD",1717412782439,0.30828895,69004.0,69003.0,0.30062359]
["bitfinex","BTCUSD",1717412784446,0.2354,69004.0,69003.0,0.44554459]
["bitfinex","BTCUSD",1717412787385,0.2354,69004.0,69003.0,0.30062359]
["bitfinex","BTCUSD",1717412787623,0.155,69001.0,68998.0,0.18826893]
["bitfinex","BTCUSD",1717412787838,0.0754,69000.0,68999.0,0.30061707]
["bitfinex","BTCUSD",1717412788039,0.2404,69000.0,68999.0,0.30061707]
["bitfinex","BTCUSD",1717412788244,0.2304,69000.0,68999.0,0.30061707]
["bitfinex","BTCUSD",1717412789336,0.2304,69000.0,68999.0,0.30261707]
["bitfinex","BTCUSD",1717412789763,0.2304,69000.0,68999.0,0.44754607]
["bitfinex","BTCUSD",1717412791501,0.2304,69000.0,68999.0,1.94754607]
["bitfinex","BTCUSD",1717412791702,0.2304,69000.0,68999.0,1.990886]
["bitfinex","BTCUSD",1717412791906,0.2304,69000.0,68999.0,1.94754607]
["bitfinex","BTCUSD",1717412792120,0.2304,69000.0,68999.0,1.990886]
["bitfinex","BTCUSD",1717412792351,0.1525,69004.0,69003.0,0.144921]
["bitfinex","BTCUSD",1717412792567,0.1525,69004.0,69003.0,0.44553807]
["bitfinex","BTCUSD",1717412797296,1e-08,69007.0,69003.0,0.30061707]
["bitfinex","BTCUSD",1717412797524,0.07288895,69006.0,69003.0,0.30061707]
["bitfinex","BTCUSD",1717412797770,0.07288895,69006.0,69005.0,0.144916]
["bitfinex","BTCUSD",1717412797972,0.07288895,69006.0,69005.0,0.44553307]
["bitfinex","BTCUSD",1717412799606,1e-08,69007.0,69006.0,0.144914]
["bitfinex","BTCUSD",1717412799810,1e-08,69007.0,69006.0,0.94130898]
["bitfinex","BTCUSD",1717412800027,1e-08,69007.0,69006.0,0.994683]
["bitfinex","BTCUSD",1717412800248,1e-08,69007.0,69006.0,0.984683]
["bitfinex","BTCUSD",1717412800460,1e-08,69007.0,69006.0,1.01637002]
["bitfinex","BTCUSD",1717412800673,1e-08,69007.0,69006.0,1.00637002]
["bitfinex","BTCUSD",1717412801299,1e-08,69007.0,69006.0,1.30619902]
["bitfinex","BTCUSD",1717412801507,1e-08,69007.0,69006.0,1.23213798]
["bitfinex","BTCUSD",1717412801704,1e-08,69007.0,69006.0,1.24213798]
["bitfinex","BTCUSD",1717412801915,1e-08,69007.0,69006.0,1.24113798]
["bitfinex","BTCUSD",1717412802747,1e-08,69007.0,69006.0,1.24213798]
["bitfinex","BTCUSD",1717412802954,1e-08,69007.0,69006.0,2.74213798]
["bitfinex","BTCUSD",1717412803154,1e-08,69007.0,69006.0,2.73213798]
["bitfinex","BTCUSD",1717412803363,1e-08,69007.0,69006.0,2.45630898]
["bitfinex","BTCUSD",1717412803571,1e-08,69007.0,69006.0,2.52136352]
["bitfinex","BTCUSD",1717412803776,0.15240001,69007.0,69006.0,0.51058561]
["bitfinex","BTCUSD",1717412804004,0.15240001,69007.0,69006.0,0.44553107]
["bitfinex","BTCUSD",1717412804240,0.15240001,69007.0,69006.0,0.51490081]
["bitfinex","BTCUSD",1717412804675,0.15240001,69007.0,69006.0,0.50090081]
["bitfinex","BTCUSD",1717412804911,0.15240001,69007.0,69006.0,0.47153107]
["bitfinex","BTCUSD",1717412805363,0.15240001,69007.0,69006.0,0.45753107]
["bitfinex","BTCUSD",1717412805773,0.15240001,69007.0,69006.0,0.44553107]
["bitfinex","BTCUSD",1717412805980,0.15240001,69007.0,69006.0,0.48890742]
["bitfinex","BTCUSD",1717412806192,0.15240001,69007.0,69006.0,0.49790742]
["bitfinex","BTCUSD",1717412806596,0.15240001,69007.0,69006.0,0.48890742]
["bitfinex","BTCUSD",1717412807011,0.15240001,69007.0,69006.0,0.49390742]
["bitfinex","BTCUSD",1717412807685,0.15240001,69007.0,69006.0,0.50190742]
["bitfinex","BTCUSD",1717412808199,0.15240001,69007.0,69006.0,0.49390742]
["bitfinex","BTCUSD",1717412808414,0.15240001,69007.0,69006.0,0.50090742]
["bitfinex","BTCUSD",1717412808618,0.15240001,69007.0,69006.0,0.49390742]
["bitfinex","BTCUSD",1717412809062,0.15240001,69007.0,69006.0,0.49590742]
["bitfinex","BTCUSD",1717412809498,0.15240001,69007.0,69006.0,0.49390742]
["bitfinex","BTCUSD",1717412809947,0.15240001,69007.0,69006.0,0.45053107]
["bitfinex","BTCUSD",1717412810256,0.15240001,69007.0,69006.0,0.48891084]
["bitfinex","BTCUSD",1717412810554,0.15240001,69007.0,69006.0,0.4909112]
["bitfinex","BTCUSD",1717412810997,0.15240001,69007.0,69006.0,0.4889112]
["bitfinex","BTCUSD",1717412811196,0.15240001,69007.0,69006.0,0.18829413]
["bitfinex","BTCUSD",1717412811394,0.15240001,69007.0,69006.0,0.49288057]
["bitfinex","BTCUSD",1717412811759,0.15240001,69007.0,69006.0,0.49288077]
["bitfinex","BTCUSD",1717412811956,0.15240001,69007.0,69006.0,0.44950044]
["bitfinex","BTCUSD",1717412812401,0.15240001,69007.0,69006.0,0.51457093]
["bitfinex","BTCUSD",1717412813208,0.15240001,69007.0,69006.0,0.51957093]
["bitfinex","BTCUSD",1717412813849,0.15240001,69007.0,69006.0,0.51457093]
["bitfinex","BTCUSD",1717412814239,0.15240001,69007.0,69006.0,0.51857093]
["bitfinex","BTCUSD",1717412814646,0.15240001,69007.0,69006.0,0.51457093]
["bitfinex","BTCUSD",1717412815096,0.15240001,69007.0,69006.0,0.52057093]
["bitfinex","BTCUSD",1717412816357,0.15240001,69007.0,69006.0,0.51457093]
["bitfinex","BTCUSD",1717412816562,0.15240001,69007.0,69006.0,0.51057093]
["bitfinex","BTCUSD",1717412816796,0.15240001,69007.0,69006.0,0.48887823]
["bitfinex","BTCUSD",1717412817003,0.15240001,69007.0,69006.0,0.49387823]
["bitfinex","BTCUSD",1717412817203,0.15240001,69007.0,69006.0,0.4938785]
["bitfinex","BTCUSD",1717412817622,0.15240001,69007.0,69006.0,0.4888785]
["bitfinex","BTCUSD",1717412817842,0.15240001,69007.0,69006.0,0.4938785]
["bitfinex","BTCUSD",1717412818089,0.15240001,69007.0,69006.0,0.5008785]
["bitfinex","BTCUSD",1717412818523,0.15240001,69007.0,69006.0,0.4938785]
["bitfinex","BTCUSD",1717412818987,0.15240001,69007.0,69006.0,0.5008785]
["bitfinex","BTCUSD",1717412819869,0.15240001,69007.0,69006.0,0.45750044]
["bitfinex","BTCUSD",1717412820078,0.15240001,69007.0,69006.0,0.50087995]
["bitfinex","BTCUSD",1717412821941,0.16271986,69007.0,69006.0,0.50087995]
["bitfinex","BTCUSD",1717412822150,0.15271986,69007.0,69006.0,0.50087995]
["bitfinex","BTCUSD",1717412822348,0.15271986,69007.0,69006.0,0.45750044]
["bitfinex","BTCUSD",1717412823006,0.15240001,69007.0,69006.0,0.45750044]
["bitfinex","BTCUSD",1717412823171,1e-08,69007.0,69006.0,0.45750044]
["bitfinex","BTCUSD",1717412823375,1e-08,69007.0,69006.0,0.52256971]
["bitfinex","BTCUSD",1717412823799,1e-08,69007.0,69006.0,0.45750044]
["bitfinex","BTCUSD",1717412823992,1e-08,69007.0,69006.0,0.45250044]
["bitfinex","BTCUSD",1717412824393,1e-08,69007.0,69006.0,0.45850044]
["bitfinex","BTCUSD",1717412825082,1e-08,69007.0,69006.0,0.45250044]
["bitfinex","BTCUSD",1717412826438,1e-08,69007.0,69006.0,1.31760735]
["bitfinex","BTCUSD",1717412826637,1e-08,69007.0,69006.0,1.42605613]
["bitfinex","BTCUSD",1717412826815,1e-08,69007.0,69006.0,2.82260735]
["bitfinex","BTCUSD",1717412827427,1e-08,69007.0,69006.0,2.81760735]
["bitfinex","BTCUSD",1717412827848,1e-08,69007.0,69006.0,2.98860735]
["bitfinex","BTCUSD",1717412828053,1e-08,69007.0,69006.0,3.0882875]
["bitfinex","BTCUSD",1717412828264,1e-08,69007.0,69006.0,3.50076368]
["bitfinex","BTCUSD",1717412828434,1e-08,69007.0,69006.0,3.48476368]
["bitfinex","BTCUSD",1717412828850,1e-08,69007.0,69006.0,3.49576368]
["bitfinex","BTCUSD",1717412829238,1e-08,69007.0,69006.0,3.48476368]
["bitfinex","BTCUSD",1717412829441,1e-08,69007.0,69006.0,3.60210783]
["bitfinex","BTCUSD",1717412829554,1e-08,69007.0,69006.0,3.60805573]
["bitfinex","BTCUSD",1717412829760,1e-08,69007.0,69006.0,3.59405573]
["bitfinex","BTCUSD",1717412829993,1e-08,69007.0,69006.0,3.50210783]
["bitfinex","BTCUSD",1717412830241,1e-08,69007.0,69006.0,3.66840783]
["bitfinex","BTCUSD",1717412830678,1e-08,69007.0,69006.0,3.77740783]
["bitfinex","BTCUSD",1717412831214,1e-08,69007.0,69006.0,4.05823683]
["bitfinex","BTCUSD",1717412831417,1e-08,69007.0,69006.0,4.273487]
["bitfinex","BTCUSD",1717412831653,1e-08,69007.0,69006.0,4.316497]
["bitfinex","BTCUSD",1717412831861,1e-08,69007.0,69006.0,4.179497]
["bitfinex","BTCUSD",1717412832018,1e-08,69007.0,69006.0,3.98724683]
["bitfinex","BTCUSD",1717412832218,1e-08,69007.0,69006.0,3.78240783]
["bitfinex","BTCUSD",1717412832663,1e-08,69007.0,69006.0,3.76840783]
["bitfinex","BTCUSD",1717412832835,1e-08,69007.0,69006.0,3.75440783]
["bitfinex","BTCUSD",1717412833045,1e-08,69007.0,69006.0,3.76840783]
["bitfinex","BTCUSD",1717412833470,1e-08,69007.0,69006.0,3.75440783]
["bitfinex","BTCUSD",1717412833665,1e-08,69007.0,69006.0,3.66840783]
["bitfinex","BTCUSD",1717412834518,1e-08,69007.0,69006.0,3.78240783]
["bitfinex","BTCUSD",1717412834718,1e-08,69007.0,69006.0,3.68240783]
["bitfinex","BTCUSD",1717412834917,1e-08,69007.0,69006.0,3.78240783]
["bitfinex","BTCUSD",1717412835322,1e-08,69007.0,69006.0,3.76840783]
["bitfinex","BTCUSD",1717412835553,1e-08,69007.0,69006.0,3.50210783]
["bitfinex","BTCUSD",1717412836136,1e-08,69007.0,69006.0,3.53010783]
["bitfinex","BTCUSD",1717412836549,1e-08,69007.0,69006.0,3.22627883]
["bitfinex","BTCUSD",1717412837028,1e-08,69007.0,69006.0,3.24027883]
["bitfinex","BTCUSD",1717412837820,1e-08,69007.0,69006.0,3.53010783]
["bitfinex","BTCUSD",1717412838021,1e-08,69007.0,69006.0,3.63010783]
["bitfinex","BTCUSD",1717412838768,1e-08,69007.0,69006.0,3.53010783]
["bitfinex","BTCUSD",1717412838965,1e-08,69007.0,69006.0,3.63010783]
["bitfinex","BTCUSD",1717412839368,1e-08,69007.0,69006.0,3.53010783]
["bitfinex","BTCUSD",1717412839571,1e-08,69007.0,69006.0,3.63010783]
["bitfinex","BTCUSD",1717412840211,1e-08,69007.0,69006.0,3.76010807]
["bitfinex","BTCUSD",1717412840449,1e-08,69007.0,69006.0,3.93190807]
["bitfinex","BTCUSD",1717412840870,1e-08,69007.0,69006.0,3.83190807]
["bitfinex","BTCUSD",1717412841111,1e-08,69007.0,69006.0,3.70190783]
["bitfinex","BTCUSD",1717412841235,1e-08,69007.0,69006.0,2.21360783]
["bitfinex","BTCUSD",1717412841441,1e-08,69007.0,69006.0,2.34360807]
["bitfinex","BTCUSD",1717412841652,1e-08,69007.0,69006.0,3.84360807]
["bitfinex","BTCUSD",1717412841868,1e-08,69007.0,69006.0,2.79909868]
["bitfinex","BTCUSD",1717412842067,1e-08,69007.0,69006.0,1.2764515]
["bitfinex","BTCUSD",1717412842267,1e-08,69007.0,69006.0,1.3848061]
["bitfinex","BTCUSD",1717412842467,1e-08,69007.0,69006.0,1.2764515]
["bitfinex","BTCUSD",1717412842800,1e-08,69007.0,69006.0,1.2864515]
["bitfinex","BTCUSD",1717412842966,1e-08,69007.0,69006.0,1.2724515]
["bitfinex","BTCUSD",1717412843154,1e-08,69007.0,69006.0,1.3724515]
["bitfinex","BTCUSD",1717412843360,1e-08,69007.0,69006.0,1.4708061]
["bitfinex","BTCUSD",1717412843560,1e-08,69007.0,69006.0,1.4848061]
["bitfinex","BTCUSD",1717412844357,1e-08,69007.0,69006.0,0.89439066]
["bitfinex","BTCUSD",1717412844569,1e-08,69007.0,69006.0,1.19494045]
["bitfinex","BTCUSD",1717412844783,1e-08,69007.0,69006.0,1.19588645]
["bitfinex","BTCUSD",1717412844978,1e-08,69007.0,69006.0,2.58753185]
["bitfinex","BTCUSD",1717412845192,1e-08,69007.0,69006.0,0.84175394]
["bitfinex","BTCUSD",1717412845412,1e-08,69007.0,69006.0,0.82440979]
["bitfinex","BTCUSD",1717412845635,0.07830001,69007.0,69006.0,0.32949579]
["bitfinex","BTCUSD",1717412845835,0.07830001,69007.0,69006.0,0.37285035]
["bitfinex","BTCUSD",1717412846058,0.07830001,69007.0,69006.0,0.32949579]
["bitfinex","BTCUSD",1717412846801,0.23430001,69007.0,69006.0,0.32949579]
["bitfinex","BTCUSD",1717412846951,0.23430001,69007.0,69006.0,0.31549579]
["bitfinex","BTCUSD",1717412847159,0.23430001,69007.0,69006.0,0.30149579]
["bitfinex","BTCUSD",1717412847352,0.23430001,69007.0,69006.0,0.30449579]
["bitfinex","BTCUSD",1717412849011,0.23430001,69007.0,69006.0,0.31049579]
["bitfinex","BTCUSD",1717412849392,0.23430001,69007.0,69006.0,0.30449579]
["bitfinex","BTCUSD",1717412849544,0.23430001,69007.0,69006.0,0.30149579]
["bitfinex","BTCUSD",1717412849978,0.23430001,69007.0,69006.0,0.30349579]
["bitfinex","BTCUSD",1717412850181,0.23430001,69007.0,69006.0,0.44840979]
["bitfinex","BTCUSD",1717412850182,1e-08,69007.0,69006.0,0.44840979]
["bitfinex","BTCUSD",1717412850384,1e-08,69007.0,69006.0,0.9541877]
["bitfinex","BTCUSD",1717412850732,1e-08,69007.0,69006.0,1.1075877]
["bitfinex","BTCUSD",1717412850918,1e-08,69007.0,69006.0,2.7793877]
["bitfinex","BTCUSD",1717412851121,1e-08,69007.0,69006.0,2.8793877]
["bitfinex","BTCUSD",1717412851332,1e-08,69007.0,69006.0,2.81068566]
["bitfinex","BTCUSD",1717412851542,1e-08,69007.0,69006.0,3.18001466]
["bitfinex","BTCUSD",1717412852176,1e-08,69007.0,69006.0,3.29299685]
["bitfinex","BTCUSD",1717412852388,1e-08,69007.0,69006.0,3.44339685]
["bitfinex","BTCUSD",1717412852806,1e-08,69007.0,69006.0,3.73322585]
["bitfinex","BTCUSD",1717412853019,1e-08,69007.0,69006.0,3.88791759]
["bitfinex","BTCUSD",1717412853222,1e-08,69007.0,69006.0,4.04021759]
["bitfinex","BTCUSD",1717412853434,1e-08,69007.0,69006.0,4.03818386]
["bitfinex","BTCUSD",1717412853584,1e-08,69007.0,69006.0,3.90817065]
["bitfinex","BTCUSD",1717412853794,1e-08,69007.0,69006.0,3.92217065]
["bitfinex","BTCUSD",1717412853995,1e-08,69007.0,69006.0,3.93617065]
["bitfinex","BTCUSD",1717412854194,1e-08,69007.0,69006.0,3.92217065]
["bitfinex","BTCUSD",1717412854619,1e-08,69007.0,69006.0,3.95917065]
["bitfinex","BTCUSD",1717412854817,1e-08,69007.0,69006.0,3.94517065]
["bitfinex","BTCUSD",1717412855608,1e-08,69007.0,69006.0,3.93117065]
["bitfinex","BTCUSD",1717412856075,1e-08,69007.0,69006.0,3.94517065]
["bitfinex","BTCUSD",1717412856892,1e-08,69007.0,69006.0,3.93117065]
["bitfinex","BTCUSD",1717412857100,1e-08,69007.0,69006.0,3.94517065]
["bitfinex","BTCUSD",1717412857309,1e-08,69007.0,69006.0,3.95917065]
["bitfinex","BTCUSD",1717412857518,1e-08,69007.0,69006.0,3.94517065]
["bitfinex","BTCUSD",1717412857691,1e-08,69007.0,69006.0,3.93117065]
["bitfinex","BTCUSD",1717412858037,1e-08,69007.0,69006.0,3.94517065]
["bitfinex","BTCUSD",1717412859298,1e-08,69007.0,69006.0,3.95917065]
["bitfinex","BTCUSD",1717412860401,1e-08,69007.0,69006.0,4.24899965]
["bitfinex","BTCUSD",1717412861214,1e-08,69007.0,69006.0,4.44087713]
["bitfinex","BTCUSD",1717412861617,1e-08,69007.0,69006.0,4.24899965]
["bitfinex","BTCUSD",1717412862577,1e-08,69007.0,69006.0,4.14899965]
["bitfinex","BTCUSD",1717412863425,0.07118896,69016.0,69015.0,1.07436815]
["bitfinex","BTCUSD",1717412863589,0.07118896,69016.0,69015.0,1.81717604]
["bitfinex","BTCUSD",1717412863995,0.07118896,69016.0,69015.0,3.41717604]
["bitfinex","BTCUSD",1717412864846,0.07118896,69016.0,69015.0,3.72096804]
["bitfinex","BTCUSD",1717412865406,0.07118896,69016.0,69015.0,3.95136804]
["bitfinex","BTCUSD",1717412865607,0.07118896,69016.0,69015.0,3.93668785]
["bitfinex","BTCUSD",1717412866113,0.07118896,69016.0,69015.0,3.83668785]
["bitfinex","BTCUSD",1717412866356,0.07118896,69016.0,69015.0,3.85068785]
["bitfinex","BTCUSD",1717412866515,0.07118896,69016.0,69015.0,3.95068785]
["bitfinex","BTCUSD",1717412867247,0.07118896,69016.0,69015.0,3.85068785]
["bitfinex","BTCUSD",1717412868053,0.07118896,69016.0,69015.0,3.90866685]
["bitfinex","BTCUSD",1717412868680,0.07118896,69016.0,69015.0,3.73686685]
["bitfinex","BTCUSD",1717412869006,0.07118896,69016.0,69015.0,3.90866685]
["bitfinex","BTCUSD",1717412869218,0.07118896,69016.0,69015.0,3.7989867]
["bitfinex","BTCUSD",1717412869430,0.07118896,69016.0,69015.0,3.5785867]
["bitfinex","BTCUSD",1717412870812,0.0139679,69025.0,69024.0,0.434631]
["bitfinex","BTCUSD",1717412871074,0.0139679,69025.0,69024.0,1.11772567]
["bitfinex","BTCUSD",1717412871295,0.0139679,69025.0,69024.0,1.0627587]
["bitfinex","BTCUSD",1717412871469,0.0139679,69025.0,69024.0,2.5627587]
["bitfinex","BTCUSD",1717412872347,0.0139679,69025.0,69024.0,2.64938133]
["bitfinex","BTCUSD",1717412872467,0.0139679,69025.0,69024.0,2.66243885]
["bitfinex","BTCUSD",1717412872824,0.0139679,69025.0,69024.0,0.8909587]
["bitfinex","BTCUSD",1717412873041,0.0139679,69025.0,69024.0,0.9019587]
["bitfinex","BTCUSD",1717412873237,0.0139679,69025.0,69024.0,2.4019587]
["bitfinex","BTCUSD",1717412873475,0.0139679,69025.0,69024.0,2.3919587]
["bitfinex","BTCUSD",1717412873887,0.0139679,69025.0,69024.0,2.4009587]
["bitfinex","BTCUSD",1717412874660,0.0139679,69025.0,69024.0,2.4109587]
["bitfinex","BTCUSD",1717412875269,0.0139679,69025.0,69024.0,2.47592587]
["bitfinex","BTCUSD",1717412875676,0.0139679,69025.0,69024.0,2.46592587]
["bitfinex","BTCUSD",1717412875950,0.0139679,69025.0,69024.0,2.47592587]
["bitfinex","BTCUSD",1717412876343,0.0139679,69025.0,69024.0,2.46592587]
["bitfinex","BTCUSD",1717412877409,0.0139679,69025.0,69024.0,2.47592587]
["bitfinex","BTCUSD",1717412878323,0.0139679,69025.0,69024.0,2.4109587]
["bitfinex","BTCUSD",1717412878568,0.0139679,69025.0,69024.0,2.47591522]
["bitfinex","BTCUSD",1717412878980,0.0139679,69025.0,69024.0,2.56119441]
["bitfinex","BTCUSD",1717412880477,0.0148279,69025.0,69024.0,2.56119441]
["bitfinex","BTCUSD",1717412880910,0.0148279,69025.0,69024.0,2.55119441]
["bitfinex","BTCUSD",1717412881019,0.0148279,69025.0,69024.0,2.56830765]
["bitfinex","BTCUSD",1717412881229,0.0148279,69025.0,69024.0,2.57830765]
["bitfinex","BTCUSD",1717412881542,0.0148279,69025.0,69024.0,2.9677418]
["bitfinex","BTCUSD",1717412881776,0.0148279,69025.0,69024.0,3.4765418]
["bitfinex","BTCUSD",1717412881967,0.0148279,69025.0,69024.0,3.59917964]
["bitfinex","BTCUSD",1717412882948,0.0148279,69025.0,69024.0,3.58817964]
["bitfinex","BTCUSD",1717412883527,0.0148279,69025.0,69024.0,3.60217964]
["bitfinex","BTCUSD",1717412884620,0.0148279,69025.0,69024.0,3.59317964]
["bitfinex","BTCUSD",1717412884928,0.0148279,69025.0,69024.0,3.60415658]
["bitfinex","BTCUSD",1717412885443,0.0148279,69025.0,69024.0,3.59315658]
["bitfinex","BTCUSD",1717412885866,0.0148279,69025.0,69024.0,3.50715658]
["bitfinex","BTCUSD",1717412886152,0.0148279,69025.0,69024.0,3.27015658]
["bitfinex","BTCUSD",1717412886364,0.1673279,69025.0,69024.0,1.19892243]
["bitfinex","BTCUSD",1717412886783,0.1673279,69025.0,69024.0,1.24118407]
["bitfinex","BTCUSD",1717412886977,0.1673279,69025.0,69024.0,0.94063428]
["bitfinex","BTCUSD",1717412887146,0.1673279,69025.0,69024.0,0.8757348]
["bitfinex","BTCUSD",1717412887353,0.1673279,69025.0,69024.0,1.18619804]
["bitfinex","BTCUSD",1717412887587,0.1673279,69025.0,69024.0,1.26373787]
["bitfinex","BTCUSD",1717412887782,0.1673279,69025.0,69024.0,1.27373787]
["bitfinex","BTCUSD",1717412888341,0.1673279,69025.0,69024.0,1.26373787]
["bitfinex","BTCUSD",1717412888549,0.1673279,69025.0,69024.0,1.19883839]
["bitfinex","BTCUSD",1717412889389,0.1673279,69025.0,69024.0,1.26373787]
["bitfinex","BTCUSD",1717412890035,0.1673279,69025.0,69024.0,1.27373787]
["bitfinex","BTCUSD",1717412890208,0.0148279,69025.0,69024.0,2.77373787]
["bitfinex","BTCUSD",1717412891425,0.0148279,69025.0,69024.0,2.70883839]
["bitfinex","BTCUSD",1717412891765,0.0148279,69025.0,69024.0,3.35017254]
["bitfinex","BTCUSD",1717412891973,0.0148279,69025.0,69024.0,3.82668246]
["bitfinex","BTCUSD",1717412892178,0.0148279,69025.0,69024.0,3.71852654]
["bitfinex","BTCUSD",1717412892422,0.00858,69028.0,69027.0,1.22377315]
["bitfinex","BTCUSD",1717412892631,0.00858,69028.0,69027.0,2.28164749]
["bitfinex","BTCUSD",1717412893066,0.00858,69028.0,69027.0,3.78164749]
["bitfinex","BTCUSD",1717412894306,0.00858,69028.0,69027.0,3.52934749]
["bitfinex","BTCUSD",1717412894594,0.00858,69028.0,69027.0,3.62934749]
["bitfinex","BTCUSD",1717412894812,0.00858,69028.0,69027.0,3.52966734]
["bitfinex","BTCUSD",1717412895022,0.00858,69028.0,69027.0,3.52934749]
["bitfinex","BTCUSD",1717412895251,0.00858,69028.0,69027.0,3.36942347]
["bitfinex","BTCUSD",1717412895455,0.00858,69028.0,69027.0,3.06780649]
["bitfinex","BTCUSD",1717412895674,0.00858,69028.0,69027.0,3.15392634]
["bitfinex","BTCUSD",1717412895889,0.00858,69028.0,69027.0,2.86418534]
["bitfinex","BTCUSD",1717412896114,0.08146895,69028.0,69027.0,1.16838534]
["bitfinex","BTCUSD",1717412896319,0.08146895,69028.0,69027.0,0.87864434]
["bitfinex","BTCUSD",1717412896537,0.08146895,69028.0,69027.0,0.99234801]
["bitfinex","BTCUSD",1717412896766,0.08146895,69028.0,69027.0,0.87000399]
["bitfinex","BTCUSD",1717412897174,0.08146895,69028.0,69027.0,0.99234801]
["bitfinex","BTCUSD",1717412897887,0.08146895,69028.0,69027.0,0.86934214]
["bitfinex","BTCUSD",1717412898110,0.08146895,69028.0,69027.0,0.70956423]
["bitfinex","BTCUSD",1717412898315,0.08146895,69028.0,69027.0,0.81790825]
["bitfinex","BTCUSD",1717412898523,0.08146895,69028.0,69027.0,0.80390825]
["bitfinex","BTCUSD",1717412898753,0.08146895,69028.0,69027.0,0.70390825]
["bitfinex","BTCUSD",1717412898964,0.08146895,69028.0,69027.0,0.69629285]
["bitfinex","BTCUSD",1717412899170,0.15996895,69028.0,69027.0,0.69629285]
["bitfinex","BTCUSD",1717412899383,0.32176895,69028.0,69027.0,0.68229285]
["bitfinex","BTCUSD",1717412899597,0.32176895,69028.0,69027.0,0.59556423]
["bitfinex","BTCUSD",1717412899805,0.32176895,69028.0,69027.0,0.68762077]
["bitfinex","BTCUSD",1717412899974,0.32176895,69028.0,69027.0,0.60856423]
["bitfinex","BTCUSD",1717412900447,0.32176895,69028.0,69027.0,0.63893743]
["bitfinex","BTCUSD",1717412901096,0.32176895,69028.0,69027.0,0.64893743]
["bitfinex","BTCUSD",1717412902053,0.32176895,69028.0,69027.0,0.63893743]
["bitfinex","BTCUSD",1717412902264,0.32176895,69028.0,69027.0,0.64493743]
["bitfinex","BTCUSD",1717412902680,0.3220888,69028.0,69027.0,0.64493743]
["bitfinex","BTCUSD",1717412903309,0.3220888,69028.0,69027.0,2.14493743]
["bitfinex","BTCUSD",1717412903723,0.3220888,69028.0,69027.0,2.15293743]
["bitfinex","BTCUSD",1717412904950,0.3220888,69028.0,69027.0,2.1529405]
["bitfinex","BTCUSD",1717412905389,0.3220888,69028.0,69027.0,2.10956423]
["bitfinex","BTCUSD",1717412906489,0.00858,69028.0,69027.0,2.25534214]
["bitfinex","BTCUSD",1717412906743,0.00858,69028.0,69027.0,2.26534214]
["bitfinex","BTCUSD",1717412908163,0.00858,69028.0,69027.0,2.71968314]
["bitfinex","BTCUSD",1717412908377,0.00858,69028.0,69027.0,3.09626329]
["bitfinex","BTCUSD",1717412908715,0.00858,69028.0,69027.0,2.99626329]
["bitfinex","BTCUSD",1717412909163,0.00858,69028.0,69027.0,3.09626329]
["bitfinex","BTCUSD",1717412909361,0.00858,69028.0,69027.0,3.09026329]
["bitfinex","BTCUSD",1717412909559,0.00858,69028.0,69027.0,3.37200429]
["bitfinex","BTCUSD",1717412909714,0.00858,69028.0,69027.0,3.28600429]
["bitfinex","BTCUSD",1717412910127,0.00858,69028.0,69027.0,3.38600429]
["bitfinex","BTCUSD",1717412910333,0.00858,69028.0,69027.0,3.37200429]
["bitfinex","BTCUSD",1717412910533,0.00858,69028.0,69027.0,3.39464338]
["bitfinex","BTCUSD",1717412910731,0.00858,69028.0,69027.0,3.30864338]
["bitfinex","BTCUSD",1717412911565,0.00858,69028.0,69027.0,3.29463441]
["bitfinex","BTCUSD",1717412911996,0.00858,69028.0,69027.0,3.30863441]
["bitfinex","BTCUSD",1717412912440,0.00858,69028.0,69027.0,3.29863441]
["bitfinex","BTCUSD",1717412912659,0.00858,69028.0,69027.0,3.30863441]
["bitfinex","BTCUSD",1717412913589,0.00858,69028.0,69027.0,3.32263441]
["bitfinex","BTCUSD",1717412914200,0.00858,69028.0,69027.0,3.33991382]
["bitfinex","BTCUSD",1717412914676,0.00858,69028.0,69027.0,1.19899267]
["bitfinex","BTCUSD",1717412914878,0.00858,69028.0,69027.0,1.17635358]
["bitfinex","BTCUSD",1717412915081,0.00858,69028.0,69027.0,1.15907417]
["bitfinex","BTCUSD",1717412915284,0.00858,69028.0,69027.0,0.72355526]
["bitfinex","BTCUSD",1717412915285,0.25258,69028.0,69027.0,0.72355526]
["bitfinex","BTCUSD",1717412916620,0.25258,69028.0,69027.0,0.82800436]
["bitfinex","BTCUSD",1717412916797,0.25258,69028.0,69027.0,0.83000436]
["bitfinex","BTCUSD",1717412917030,0.00858,69028.0,69027.0,1.43732327]
["bitfinex","BTCUSD",1717412917241,0.00858,69028.0,69027.0,1.33887417]
["bitfinex","BTCUSD",1717412917447,0.00858,69028.0,69027.0,1.32487417]
["bitfinex","BTCUSD",1717412917890,0.00858,69028.0,69027.0,1.33487417]
["bitfinex","BTCUSD",1717412918246,0.00858,69028.0,69027.0,1.32487417]
["bitfinex","BTCUSD",1717412918751,0.00858,69028.0,69027.0,1.32387958]
["bitfinex","BTCUSD",1717412919341,0.00858,69028.0,69027.0,1.32687958]
["bitfinex","BTCUSD",1717412919677,0.00858,69028.0,69027.0,1.42687958]
["bitfinex","BTCUSD",1717412920302,0.00858,69028.0,69027.0,1.44951901]
["bitfinex","BTCUSD",1717412920663,0.00858,69028.0,69027.0,1.34951901]
["bitfinex","BTCUSD",1717412921082,0.00858,69028.0,69027.0,1.36251901]
["bitfinex","BTCUSD",1717412921307,0.00858,69028.0,69027.0,1.75194016]
["bitfinex","BTCUSD",1717412921525,0.00858,69028.0,69027.0,1.98207776]
["bitfinex","BTCUSD",1717412921945,0.00858,69028.0,69027.0,1.85194016]
["bitfinex","BTCUSD",1717412922352,0.00858,69028.0,69027.0,1.75194016]
["bitfinex","BTCUSD",1717412922755,0.00858,69028.0,69027.0,1.78238812]
["bitfinex","BTCUSD",1717412922965,0.00858,69028.0,69027.0,1.65226001]
["bitfinex","BTCUSD",1717412923199,0.00858,69028.0,69027.0,1.75194016]
["bitfinex","BTCUSD",1717412928053,0.00858,69028.0,69027.0,1.18071901]
["bitfinex","BTCUSD",1717412928254,0.17228,69028.0,69027.0,1.18071901]
["bitfinex","BTCUSD",1717412928477,0.17228,69028.0,69027.0,1.19071434]
["bitfinex","BTCUSD",1717412928681,0.17228,69028.0,69027.0,1.18071434]
["bitfinex","BTCUSD",1717412929512,0.17228,69028.0,69027.0,1.19071434]
["bitfinex","BTCUSD",1717412930073,0.17228,69028.0,69027.0,1.18071434]
["bitfinex","BTCUSD",1717412930465,0.17228,69028.0,69027.0,1.15807491]
["bitfinex","BTCUSD",1717412932138,0.17228,69028.0,69027.0,1.05807491]
["bitfinex","BTCUSD",1717412933153,0.17228,69028.0,69027.0,0.76833391]
["bitfinex","BTCUSD",1717412933796,0.17228,69028.0,69027.0,0.622556]
["bitfinex","BTCUSD",1717412938149,0.00858,69028.0,69027.0,1.22987491]
["bitfinex","BTCUSD",1717412938507,0.00858,69028.0,69027.0,1.23987491]
["bitfinex","BTCUSD",1717412938732,0.00858,69028.0,69027.0,1.26251432]
["bitfinex","BTCUSD",1717412941402,0.00858,69028.0,69027.0,1.39264243]
["bitfinex","BTCUSD",1717412942132,0.00858,69028.0,69027.0,1.26251432]
["bitfinex","BTCUSD",1717412944207,0.00858,69028.0,69027.0,1.2625147]
["bitfinex","BTCUSD",1717412946150,0.00858,69028.0,69027.0,1.36219485]
["bitfinex","BTCUSD",1717412946479,0.00858,69028.0,69027.0,2.08463585]
["bitfinex","BTCUSD",1717412946721,0.00858,69028.0,69027.0,3.58463585]
["bitfinex","BTCUSD",1717412947135,0.00858,69028.0,69027.0,3.48463585]
["bitfinex","BTCUSD",1717412947488,0.00858,69028.0,69027.0,3.66279215]
["bitfinex","BTCUSD",1717412947694,0.00858,69028.0,69027.0,3.76279215]
["bitfinex","BTCUSD",1717412947891,0.00858,69037.0,69036.0,0.634554]
["bitfinex","BTCUSD",1717412948129,0.00858,69037.0,69036.0,1.43013789]
["bitfinex","BTCUSD",1717412948331,0.00858,69037.0,69036.0,1.44013789]
["bitfinex","BTCUSD",1717412948711,0.00858,69037.0,69036.0,1.49810189]
["bitfinex","BTCUSD",1717412949075,0.00858,69037.0,69036.0,1.61828867]
["bitfinex","BTCUSD",1717412949282,0.00858,69037.0,69036.0,1.78848867]
["bitfinex","BTCUSD",1717412949472,0.00858,69037.0,69036.0,1.73730189]
["bitfinex","BTCUSD",1717412949699,0.00858,69037.0,69036.0,1.75130189]
["bitfinex","BTCUSD",1717412950332,0.00858,69037.0,69036.0,1.73727843]
["bitfinex","BTCUSD",1717412950768,0.00858,69037.0,69036.0,1.74127843]
["bitfinex","BTCUSD",1717412950887,0.00858,69037.0,69036.0,1.75127843]
["bitfinex","BTCUSD",1717412951121,0.00858,69037.0,69036.0,1.73727843]
["bitfinex","BTCUSD",1717412951540,0.00858,69037.0,69036.0,1.75127843]
["bitfinex","BTCUSD",1717412951957,0.00858,69037.0,69036.0,1.86527843]
["bitfinex","BTCUSD",1717412953274,0.00858,69037.0,69036.0,2.14030124]
["bitfinex","BTCUSD",1717412954750,0.00858,69037.0,69036.0,2.14030121]
["bitfinex","BTCUSD",1717412956047,0.00858,69037.0,69036.0,2.04030118]
["bitfinex","BTCUSD",1717412956265,0.00858,69037.0,69036.0,1.90110118]
["bitfinex","BTCUSD",1717412957033,0.00858,69037.0,69036.0,1.87846177]
["bitfinex","BTCUSD",1717412957440,0.00858,69037.0,69036.0,1.70666177]
["bitfinex","BTCUSD",1717412958496,0.00858,69037.0,69036.0,1.72414235]
["bitfinex","BTCUSD",1717412959304,0.00858,69037.0,69036.0,1.71414235]
["bitfinex","BTCUSD",1717412959835,0.00858,69037.0,69036.0,1.72414235]
["bitfinex","BTCUSD",1717412960037,0.00858,69037.0,69036.0,1.79464235]
["bitfinex","BTCUSD",1717412960254,0.00858,69037.0,69036.0,1.90306527]
["bitfinex","BTCUSD",1717412960848,0.24258,69037.0,69036.0,1.34286227]
["bitfinex","BTCUSD",1717412961051,0.24258,69037.0,69036.0,0.72351386]
["bitfinex","BTCUSD",1717412961264,0.24258,69037.0,69036.0,0.62351386]
["bitfinex","BTCUSD",1717412961469,0.24289985,69037.0,69036.0,0.62351386]
["bitfinex","BTCUSD",1717412961669,0.24289985,69037.0,69036.0,0.66688665]
["bitfinex","BTCUSD",1717412961996,0.24289985,69037.0,69036.0,0.62351386]
["bitfinex","BTCUSD",1717412962469,0.24289985,69037.0,69036.0,0.62353342]
["bitfinex","BTCUSD",1717412962665,0.24289985,69037.0,69036.0,0.59553342]
["bitfinex","BTCUSD",1717412963123,0.24289985,69037.0,69036.0,0.60053342]
["bitfinex","BTCUSD",1717412963484,0.24289985,69037.0,69036.0,0.59553342]
["bitfinex","BTCUSD",1717412963901,0.24289985,69037.0,69036.0,0.59953342]
["bitfinex","BTCUSD",1717412964298,0.24289985,69037.0,69036.0,0.60553342]
["bitfinex","BTCUSD",1717412965825,0.24289985,69037.0,69036.0,0.59553342]
["bitfinex","BTCUSD",1717412966041,0.24289985,69037.0,69036.0,0.63890735]
["bitfinex","BTCUSD",1717412966242,0.24289985,69037.0,69036.0,0.64890735]
["bitfinex","BTCUSD",1717412966602,0.24289985,69037.0,69036.0,0.60553342]
["bitfinex","BTCUSD",1717412967201,0.24289985,69037.0,69036.0,0.60153342]
["bitfinex","BTCUSD",1717412967588,0.24289985,69037.0,69036.0,0.60553342]
["bitfinex","BTCUSD",1717412967829,0.24289985,69037.0,69036.0,0.59953961]
["bitfinex","BTCUSD",1717412968204,0.24289985,69037.0,69036.0,0.60553961]
["bitfinex","BTCUSD",1717412968347,0.24289985,69037.0,69036.0,0.59953961]
["bitfinex","BTCUSD",1717412968765,0.24289985,69037.0,69036.0,0.60553961]
["bitfinex","BTCUSD",1717412969190,0.24289985,69037.0,69036.0,0.59953961]
["bitfinex","BTCUSD",1717412969829,0.24289985,69037.0,69036.0,0.59553961]
["bitfinex","BTCUSD",1717412970030,0.24289985,69037.0,69036.0,0.60153961]
["bitfinex","BTCUSD",1717412970197,0.24289985,69037.0,69036.0,0.60553961]
["bitfinex","BTCUSD",1717412974774,0.00858,69037.0,69036.0,1.98072352]
["bitfinex","BTCUSD",1717412974970,0.00858,69037.0,69036.0,2.3205584]
["bitfinex","BTCUSD",1717412975200,0.00858,69037.0,69036.0,3.8347581]
["bitfinex","BTCUSD",1717412975419,0.00858,69037.0,69036.0,3.7347581]
["bitfinex","BTCUSD",1717412975637,0.00858,69037.0,69036.0,3.73472048]
["bitfinex","BTCUSD",1717412975852,0.00858,69037.0,69036.0,3.82872048]
["bitfinex","BTCUSD",1717412976290,0.00858,69037.0,69036.0,3.97277463]
["bitfinex","BTCUSD",1717412977050,0.00858,69037.0,69036.0,3.86877463]
["bitfinex","BTCUSD",1717412977465,0.00858,69037.0,69036.0,3.98277463]
["bitfinex","BTCUSD",1717412977668,0.00858,69037.0,69036.0,2.48277463]
["bitfinex","BTCUSD",1717412977899,0.00858,69037.0,69036.0,2.38277463]
["bitfinex","BTCUSD",1717412978130,0.00858,69037.0,69036.0,2.46877463]
["bitfinex","BTCUSD",1717412978508,0.00858,69037.0,69036.0,2.38277463]
["bitfinex","BTCUSD",1717412978932,0.00858,69037.0,69036.0,2.48277463]
["bitfinex","BTCUSD",1717412980723,0.00858,69037.0,69036.0,2.87215778]
["bitfinex","BTCUSD",1717412980931,0.00858,69037.0,69036.0,2.74210363]
["bitfinex","BTCUSD",1717412981411,0.00858,69048.0,69047.0,1.524442]
["bitfinex","BTCUSD",1717412981633,0.00858,69048.0,69047.0,2.2971709]
["bitfinex","BTCUSD",1717412981816,0.00858,69048.0,69047.0,2.3971709]
["bitfinex","BTCUSD",1717412983210,0.00858,69048.0,69047.0,2.39685105]
["bitfinex","BTCUSD",1717412983423,0.00858,69048.0,69047.0,2.49685105]
["bitfinex","BTCUSD",1717412983829,0.00858,69048.0,69047.0,2.51085105]
["bitfinex","BTCUSD",1717412983986,0.00858,69048.0,69047.0,2.40505105]
["bitfinex","BTCUSD",1717412984205,0.00858,69048.0,69047.0,2.41334384]
["bitfinex","BTCUSD",1717412984431,0.00858,69048.0,69047.0,2.51334384]
["bitfinex","BTCUSD",1717412984917,0.00858,69048.0,69047.0,2.40505105]
["bitfinex","BTCUSD",1717412985144,0.00858,69048.0,69047.0,2.49933451]
["bitfinex","BTCUSD",1717412985567,0.00858,69048.0,69047.0,2.51333451]
["bitfinex","BTCUSD",1717412985772,0.00858,69048.0,69047.0,2.41333451]
["bitfinex","BTCUSD",1717412986208,0.00858,69048.0,69047.0,2.42733451]
["bitfinex","BTCUSD",1717412986649,0.00858,69048.0,69047.0,2.41333451]
["bitfinex","BTCUSD",1717412986855,0.00858,69048.0,69047.0,2.51333451]
["bitfinex","BTCUSD",1717412987055,0.00858,69048.0,69047.0,2.42733451]
["bitfinex","BTCUSD",1717412987258,0.00858,69048.0,69047.0,2.52733451]
["bitfinex","BTCUSD",1717412987546,0.00858,69048.0,69047.0,2.42733451]
["bitfinex","BTCUSD",1717412987956,0.00858,69048.0,69047.0,2.31905105]
["bitfinex","BTCUSD",1717412989433,0.00858,69048.0,69047.0,2.41903525]
["bitfinex","BTCUSD",1717412989633,0.00858,69048.0,69047.0,2.71559225]
["bitfinex","BTCUSD",1717412989862,0.07288895,69057.0,69054.0,0.65]
["bitfinex","BTCUSD",1717412989997,0.07288895,69057.0,69054.0,1.66603529]
["bitfinex","BTCUSD",1717412990230,0.07288895,69057.0,69054.0,1.79553529]
["bitfinex","BTCUSD",1717412990451,0.07288895,69057.0,69054.0,1.76603529]
["bitfinex","BTCUSD",1717412990584,0.07288895,69057.0,69054.0,1.92333529]
["bitfinex","BTCUSD",1717412990790,0.07288895,69057.0,69054.0,2.02333529]
["bitfinex","BTCUSD",1717412991567,0.07288895,69057.0,69054.0,2.31296329]
["bitfinex","BTCUSD",1717412991735,0.07288895,69057.0,69054.0,2.27046329]
["bitfinex","BTCUSD",1717412991926,0.07288895,69057.0,69054.0,2.24096329]
["bitfinex","BTCUSD",1717412992327,0.07288895,69057.0,69054.0,2.15646329]
["bitfinex","BTCUSD",1717412992558,0.07288895,69057.0,69054.0,2.33511886]
["bitfinex","BTCUSD",1717412992737,0.07288895,69057.0,69054.0,2.34911886]
["bitfinex","BTCUSD",1717412992936,0.07288895,69057.0,69054.0,2.24096329]
["bitfinex","BTCUSD",1717412993144,0.07288895,69057.0,69054.0,2.25697468]
["bitfinex","BTCUSD",1717412993441,0.07288895,69057.0,69054.0,2.31347468]
["bitfinex","BTCUSD",1717412993850,0.07288895,69057.0,69054.0,2.32747468]
["bitfinex","BTCUSD",1717412994838,0.07288895,69057.0,69054.0,2.31279449]
["bitfinex","BTCUSD",1717412995020,0.07288895,69057.0,69054.0,2.2262831]
["bitfinex","BTCUSD",1717412995636,0.07288895,69057.0,69054.0,2.2842311]
["bitfinex","BTCUSD",1717412996058,0.07288895,69057.0,69054.0,2.37071725]
["bitfinex","BTCUSD",1717412996460,0.07288895,69057.0,69054.0,2.47071725]
["bitfinex","BTCUSD",1717412997376,0.07288895,69057.0,69054.0,2.3842311]
["bitfinex","BTCUSD",1717412998169,0.07288895,69057.0,69054.0,2.2842311]
["bitfinex","BTCUSD",1717412998374,0.07288895,69057.0,69054.0,2.3842311]
["bitfinex","BTCUSD",1717412999198,0.07288895,69057.0,69054.0,2.2842311]
["bitfinex","BTCUSD",1717412999762,0.07288895,69057.0,69054.0,2.3842311]
["bitfinex","BTCUSD",1717413000261,0.07288895,69057.0,69054.0,2.44905604]
["bitfinex","BTCUSD",1717413001028,0.07288895,69057.0,69054.0,2.53025604]
["bitfinex","BTCUSD",1717413001223,0.07288895,69057.0,69054.0,2.46511125]
["bitfinex","BTCUSD",1717413001425,0.07288895,69057.0,69054.0,2.56509033]
["bitfinex","BTCUSD",1717413002056,0.07288895,69057.0,69054.0,2.39459033]
["bitfinex","BTCUSD",1717413002285,0.07288895,69057.0,69054.0,2.46509033]
["bitfinex","BTCUSD",1717413002511,0.07288895,69057.0,69054.0,2.56509033]
["bitfinex","BTCUSD",1717413003132,0.07288895,69057.0,69054.0,2.62989984]
["bitfinex","BTCUSD",1717413003334,0.07288895,69057.0,69054.0,2.52989984]
["bitfinex","BTCUSD",1717413003593,0.07288895,69057.0,69054.0,2.62989984]
["bitfinex","BTCUSD",1717413003789,0.07288895,69057.0,69054.0,2.45939984]
["bitfinex","BTCUSD",1717413004037,0.07288895,69057.0,69054.0,2.52989984]
["bitfinex","BTCUSD",1717413004207,0.07288895,69057.0,69054.0,2.62989984]
["bitfinex","BTCUSD",1717413004419,0.07288895,69057.0,69054.0,2.52989984]
["bitfinex","BTCUSD",1717413004755,0.07288895,69057.0,69054.0,2.45939984]
["bitfinex","BTCUSD",1717413004961,0.07288895,69057.0,69054.0,2.52989984]
["bitfinex","BTCUSD",1717413005540,0.07288895,69057.0,69054.0,2.54737792]
["bitfinex","BTCUSD",1717413006004,0.07288895,69057.0,69054.0,2.64737792]
["bitfinex","BTCUSD",1717413006202,0.07288895,69057.0,69054.0,2.58256841]
["bitfinex","BTCUSD",1717413006826,0.07288895,69057.0,69054.0,2.41206841]
["bitfinex","BTCUSD",1717413007022,0.07288895,69057.0,69054.0,2.24406841]
["bitfinex","BTCUSD",1717413008135,0.25038,69055.0,69054.0,1.27848235]
["bitfinex","BTCUSD",1717413008379,0.00858,69055.0,69054.0,1.50476026]
["bitfinex","BTCUSD",1717413009190,0.00858,69055.0,69054.0,1.49476026]
["bitfinex","BTCUSD",1717413009408,0.00858,69055.0,69054.0,1.46676026]
["bitfinex","BTCUSD",1717413009592,0.00858,69055.0,69054.0,1.47676026]
["bitfinex","BTCUSD",1717413009722,0.00858,69055.0,69054.0,1.46676026]
["bitfinex","BTCUSD",1717413009919,0.00858,69055.0,69054.0,1.48076026]
["bitfinex","BTCUSD",1717413010323,0.00858,69055.0,69054.0,1.46676026]
["bitfinex","BTCUSD",1717413010525,0.00858,69055.0,69054.0,1.45676026]
["bitfinex","BTCUSD",1717413010725,0.00858,69055.0,69054.0,1.48076026]
["bitfinex","BTCUSD",1717413010947,0.00858,69055.0,69054.0,1.49476026]
["bitfinex","BTCUSD",1717413011138,0.00858,69055.0,69054.0,1.48076026]
["bitfinex","BTCUSD",1717413011339,0.00858,69055.0,69054.0,1.38626026]
["bitfinex","BTCUSD",1717413011563,0.00858,69055.0,69054.0,1.46676026]
["bitfinex","BTCUSD",1717413011772,0.00858,69055.0,69054.0,1.48076026]
["bitfinex","BTCUSD",1717413012022,0.00858,69055.0,69054.0,1.46676026]
["bitfinex","BTCUSD",1717413012218,0.00858,69055.0,69054.0,1.45676026]
["bitfinex","BTCUSD",1717413012413,0.00858,69055.0,69054.0,1.40026026]
["bitfinex","BTCUSD",1717413012570,0.00858,69055.0,69054.0,1.47076026]
["bitfinex","BTCUSD",1717413012787,0.00858,69055.0,69054.0,1.40026026]
["bitfinex","BTCUSD",1717413012992,0.00858,69055.0,69054.0,1.48076026]
["bitfinex","BTCUSD",1717413013198,0.00858,69055.0,69054.0,1.48476026]
["bitfinex","BTCUSD",1717413013788,0.00858,69055.0,69054.0,1.48076026]
["bitfinex","BTCUSD",1717413014317,0.00858,69055.0,69054.0,1.52799255]
["bitfinex","BTCUSD",1717413014920,0.08638,69055.0,69054.0,1.45749255]
["bitfinex","BTCUSD",1717413015097,0.00858,69055.0,69054.0,1.40047162]
["bitfinex","BTCUSD",1717413015304,0.00858,69055.0,69054.0,1.50740183]
["bitfinex","BTCUSD",1717413015507,0.08938,69055.0,69054.0,1.50740183]
["bitfinex","BTCUSD",1717413016173,0.08938,69055.0,69054.0,1.57225027]
["bitfinex","BTCUSD",1717413016657,0.08938,69055.0,69054.0,1.50740183]
["bitfinex","BTCUSD",1717413016893,0.08938,69055.0,69054.0,1.43690183]
["bitfinex","BTCUSD",1717413017099,0.24548,69055.0,69054.0,1.43690259]
["bitfinex","BTCUSD",1717413017302,0.24548,69055.0,69054.0,1.57225103]
["bitfinex","BTCUSD",1717413017511,0.24548,69055.0,69054.0,1.06634512]
["bitfinex","BTCUSD",1717413017727,0.24548,69055.0,69054.0,0.97886658]
["bitfinex","BTCUSD",1717413017920,0.24548,69055.0,69054.0,1.09264747]
["bitfinex","BTCUSD",1717413018096,0.24548,69055.0,69054.0,1.04936658]
["bitfinex","BTCUSD",1717413018459,0.24548,69055.0,69054.0,0.99141858]
["bitfinex","BTCUSD",1717413019785,0.24548,69055.0,69054.0,0.82091858]
["bitfinex","BTCUSD",1717413019923,0.24548,69055.0,69054.0,0.63091858]
["bitfinex","BTCUSD",1717413020122,0.24548,69055.0,69054.0,0.70141858]
["bitfinex","BTCUSD",1717413020323,0.24579985,69055.0,69054.0,0.6134405]
["bitfinex","BTCUSD",1717413020871,0.24579985,69055.0,69054.0,0.5994405]
["bitfinex","BTCUSD",1717413021581,0.24579985,69055.0,69054.0,0.61346027]
["bitfinex","BTCUSD",1717413021786,0.25579985,69055.0,69054.0,0.47864627]
["bitfinex","BTCUSD",1717413022611,0.24579985,69055.0,69054.0,0.47864627]
["bitfinex","BTCUSD",1717413022837,0.25579985,69055.0,69054.0,0.47864627]
["bitfinex","BTCUSD",1717413023212,0.25579985,69055.0,69054.0,0.46464627]
["bitfinex","BTCUSD",1717413023441,0.24579985,69055.0,69054.0,0.46464627]
["bitfinex","BTCUSD",1717413023602,0.24579985,69055.0,69054.0,0.45064627]
["bitfinex","BTCUSD",1717413024012,0.25579985,69055.0,69054.0,0.45464627]
["bitfinex","BTCUSD",1717413024670,0.25579985,69055.0,69054.0,0.45064627]
["bitfinex","BTCUSD",1717413024904,0.25579985,69055.0,69054.0,0.15018303]
["bitfinex","BTCUSD",1717413025109,0.25779985,69055.0,69054.0,0.15018303]
["bitfinex","BTCUSD",1717413025481,0.25779985,69055.0,69054.0,0.15618303]
["bitfinex","BTCUSD",1717413025809,0.25779985,69055.0,69054.0,0.15018303]
["bitfinex","BTCUSD",1717413026230,0.33029985,69055.0,69054.0,0.15018303]
["bitfinex","BTCUSD",1717413026376,0.25979985,69055.0,69054.0,0.15018303]
["bitfinex","BTCUSD",1717413026805,0.01258,69055.0,69054.0,0.52127494]
["bitfinex","BTCUSD",1717413027218,0.01058,69055.0,69054.0,2.06461915]
["bitfinex","BTCUSD",1717413027456,0.01058,69055.0,69054.0,2.10796336]
["bitfinex","BTCUSD",1717413027600,0.01458,69055.0,69054.0,2.10796336]
["bitfinex","BTCUSD",1717413028039,0.01458,69055.0,69054.0,2.02127494]
["bitfinex","BTCUSD",1717413028225,0.00858,69055.0,69054.0,2.02127494]
["bitfinex","BTCUSD",1717413028427,0.00858,69055.0,69054.0,2.10791918]
["bitfinex","BTCUSD",1717413028784,0.00858,69055.0,69054.0,0.62591918]
["bitfinex","BTCUSD",1717413028986,0.00858,69055.0,69054.0,0.53927494]
["bitfinex","BTCUSD",1717413029135,0.00858,69055.0,69054.0,0.58260015]
["bitfinex","BTCUSD",1717413029342,0.00858,69055.0,69054.0,0.51210015]
["bitfinex","BTCUSD",1717413029763,0.00858,69055.0,69054.0,0.36632224]
["bitfinex","BTCUSD",1717413029966,0.00858,69055.0,69054.0,0.32299703]
["bitfinex","BTCUSD",1717413031093,0.25048,69055.0,69054.0,0.172814]
["bitfinex","BTCUSD",1717413031263,0.25048,69055.0,69054.0,0.32299245]
["bitfinex","BTCUSD",1717413031643,0.25048,69055.0,69054.0,0.32299309]
["bitfinex","BTCUSD",1717413033050,0.25048,69055.0,69054.0,0.32299355]
["bitfinex","BTCUSD",1717413033256,0.00858,69055.0,69054.0,0.32299355]
["bitfinex","BTCUSD",1717413034409,0.00858,69055.0,69054.0,0.32299312]
["bitfinex","BTCUSD",1717413035955,0.00858,69055.0,69054.0,0.46877103]
["bitfinex","BTCUSD",1717413036162,0.00858,69055.0,69054.0,0.47877103]
["bitfinex","BTCUSD",1717413036405,0.00858,69055.0,69054.0,0.52155902]
["bitfinex","BTCUSD",1717413036580,0.00858,69055.0,69054.0,0.47823493]
["bitfinex","BTCUSD",1717413036976,0.00858,69055.0,69054.0,0.97617317]
["bitfinex","BTCUSD",1717413037633,0.00858,69055.0,69054.0,0.86783981]
["bitfinex","BTCUSD",1717413040886,0.00858,69055.0,69054.0,0.85783981]
["bitfinex","BTCUSD",1717413041066,0.00858,69055.0,69054.0,0.86783981]
["bitfinex","BTCUSD",1717413041281,0.00858,69055.0,69054.0,0.85783981]
["bitfinex","BTCUSD",1717413041489,0.00858,69055.0,69054.0,0.3224339]
["bitfinex","BTCUSD",1717413041490,0.00889985,69055.0,69054.0,0.3224339]
["bitfinex","BTCUSD",1717413041701,0.00889985,69055.0,69054.0,0.24314139]
["bitfinex","BTCUSD",1717413041702,0.16839985,69055.0,69054.0,0.24314139]
["bitfinex","BTCUSD",1717413041880,0.3187888,69055.0,69054.0,0.22148144]
["bitfinex","BTCUSD",1717413042087,0.3187888,69055.0,69054.0,0.178156]
["bitfinex","BTCUSD",1717413042511,0.3187888,69055.0,69054.0,0.150156]
["bitfinex","BTCUSD",1717413042650,0.3287888,69055.0,69054.0,0.150156]
["bitfinex","BTCUSD",1717413042869,0.3287888,69055.0,69054.0,0.178156]
["bitfinex","BTCUSD",1717413043089,0.3287888,69055.0,69054.0,0.164156]
["bitfinex","BTCUSD",1717413043494,0.3287888,69055.0,69054.0,0.177156]
["bitfinex","BTCUSD",1717413045486,0.3187888,69055.0,69054.0,0.177156]
["bitfinex","BTCUSD",1717413046348,0.3187888,69055.0,69054.0,0.163156]
["bitfinex","BTCUSD",1717413046697,0.3187888,69055.0,69054.0,0.173156]
["bitfinex","BTCUSD",1717413047388,0.3287888,69055.0,69054.0,0.173156]
["bitfinex","BTCUSD",1717413047833,0.3187888,69055.0,69054.0,0.173156]
["bitfinex","BTCUSD",1717413048443,0.3287888,69055.0,69054.0,0.173156]
["bitfinex","BTCUSD",1717413048661,0.3187888,69055.0,69054.0,0.173156]
["bitfinex","BTCUSD",1717413049350,0.3287888,69055.0,69054.0,0.173156]
["bitfinex","BTCUSD",1717413049880,0.3187888,69055.0,69054.0,0.173156]
["bitfinex","BTCUSD",1717413051919,0.3187888,69055.0,69054.0,0.17319456]
["bitfinex","BTCUSD",1717413053022,0.3287888,69055.0,69054.0,0.17319456]
["bitfinex","BTCUSD",1717413053289,0.3187888,69055.0,69054.0,0.17319456]
["bitfinex","BTCUSD",1717413053710,0.3287888,69055.0,69054.0,0.17319456]
["bitfinex","BTCUSD",1717413054133,0.3187888,69055.0,69054.0,0.17319456]
["bitfinex","BTCUSD",1717413054524,0.3187888,69055.0,69054.0,0.15019456]
["bitfinex","BTCUSD",1717413055117,0.3287888,69055.0,69054.0,0.15819456]
["bitfinex","BTCUSD",1717413056659,0.61937871,69055.0,69054.0,0.15819456]
["bitfinex","BTCUSD",1717413056905,0.81857871,69055.0,69054.0,0.15819456]
["bitfinex","BTCUSD",1717413057107,0.91857871,69055.0,69054.0,0.15819456]
["bitfinex","BTCUSD",1717413057532,0.91857871,69055.0,69054.0,0.008]
["bitfinex","BTCUSD",1717413057732,0.154824,69049.0,69048.0,0.000946]
["bitfinex","BTCUSD",1717413057922,0.57032176,69049.0,69048.0,0.15117427]
["bitfinex","BTCUSD",1717413060440,0.57032176,69049.0,69048.0,0.15417427]
["bitfinex","BTCUSD",1717413060790,0.57032176,69049.0,69048.0,0.15917427]
["bitfinex","BTCUSD",1717413061095,0.67032176,69049.0,69048.0,0.15917427]
["bitfinex","BTCUSD",1717413061543,0.67032176,69049.0,69048.0,0.15617427]
["bitfinex","BTCUSD",1717413061687,0.57532176,69049.0,69048.0,0.15217427]
["bitfinex","BTCUSD",1717413062109,0.67532176,69049.0,69048.0,0.002946]
["bitfinex","BTCUSD",1717413062337,0.57432176,69049.0,69048.0,0.001946]
["bitfinex","BTCUSD",1717413062513,0.67432176,69049.0,69048.0,0.001946]
["bitfinex","BTCUSD",1717413063097,0.91795394,69049.0,69048.0,0.001946]
["bitfinex","BTCUSD",1717413063317,0.85052176,69049.0,69048.0,0.001946]
["bitfinex","BTCUSD",1717413063949,1.14017076,69049.0,69048.0,0.001946]
["bitfinex","BTCUSD",1717413064156,1.14517076,69049.0,69048.0,0.002946]
["bitfinex","BTCUSD",1717413065563,1.39747076,69049.0,69048.0,0.002946]
["bitfinex","BTCUSD",1717413065970,1.29177076,69049.0,69048.0,0.002946]
["bitfinex","BTCUSD",1717413067315,1.28777076,69049.0,69048.0,0.001946]
["bitfinex","BTCUSD",1717413067669,0.39154385,69049.0,69048.0,0.000946]
["bitfinex","BTCUSD",1717413067866,0.41954385,69049.0,69048.0,0.002946]
["bitfinex","BTCUSD",1717413068181,0.02831985,69049.0,69048.0,0.002946]
["bitfinex","BTCUSD",1717413068437,0.01431985,69049.0,69048.0,0.001946]
["bitfinex","BTCUSD",1717413068634,0.01431985,69049.0,69048.0,0.000946]
["bitfinex","BTCUSD",1717413068635,0.00031985,69049.0,69048.0,0.000946]
["bitfinex","BTCUSD",1717413068840,0.02431985,69049.0,69048.0,0.001946]
["bitfinex","BTCUSD",1717413069054,0.01531985,69049.0,69048.0,0.001946]
["bitfinex","BTCUSD",1717413069253,0.00131985,69049.0,69048.0,0.000946]
["bitfinex","BTCUSD",1717413069466,0.00031985,69049.0,69048.0,0.000946]
["bitfinex","BTCUSD",1717413070078,0.01031985,69049.0,69048.0,0.000946]
["bitfinex","BTCUSD",1717413070370,0.01756254,69049.0,69048.0,0.000946]
["bitfinex","BTCUSD",1717413071139,0.02156254,69049.0,69048.0,0.000946]
["bitfinex","BTCUSD",1717413071341,0.02356254,69049.0,69048.0,0.000946]
["bitfinex","BTCUSD",1717413071719,0.01756254,69049.0,69048.0,0.000946]
["bitfinex","BTCUSD",1717413072125,0.02056254,69049.0,69048.0,0.000946]
["bitfinex","BTCUSD",1717413072297,0.01556254,69049.0,69048.0,0.000946]
["bitfinex","BTCUSD",1717413073136,0.02556254,69049.0,69048.0,0.000946]
["bitfinex","BTCUSD",1717413075040,0.10356254,69049.0,69048.0,0.000946]
["bitfinex","BTCUSD",1717413076333,0.09356254,69049.0,69048.0,0.000946]
["bitfinex","BTCUSD",1717413076565,0.10356254,69049.0,69048.0,0.000946]
["bitfinex","BTCUSD",1717413077207,0.08356254,69049.0,69048.0,0.000946]
["bitfinex","BTCUSD",1717413078162,0.00556254,69049.0,69048.0,0.000946]
["bitfinex","BTCUSD",1717413078371,0.00556254,69049.0,69048.0,0.164646]
["bitfinex","BTCUSD",1717413078802,0.00556254,69049.0,69048.0,0.245346]
["bitfinex","BTCUSD",1717413079454,0.00056254,69049.0,69048.0,0.390172]
["bitfinex","BTCUSD",1717413079665,0.08146895,69055.0,69048.0,0.390172]
["bitfinex","BTCUSD",1717413080286,0.002,69049.0,69048.0,0.390172]
["bitfinex","BTCUSD",1717413081738,0.08146895,69055.0,69048.0,0.390172]
["bitfinex","BTCUSD",1717413081943,0.004,69049.0,69048.0,0.390172]
["bitfinex","BTCUSD",1717413082172,0.004,69049.0,69048.0,0.398172]
["bitfinex","BTCUSD",1717413082432,0.08246895,69055.0,69048.0,0.398172]
["bitfinex","BTCUSD",1717413082637,0.08146895,69055.0,69048.0,0.390172]
["bitfinex","BTCUSD",1717413082774,0.08146895,69055.0,69048.0,0.395172]
["bitfinex","BTCUSD",1717413082980,0.001,69049.0,69048.0,0.403172]
["bitfinex","BTCUSD",1717413083342,0.08146895,69055.0,69048.0,0.395172]
["bitfinex","BTCUSD",1717413083466,0.08146895,69055.0,69048.0,0.390172]
["bitfinex","BTCUSD",1717413083665,0.08246895,69055.0,69048.0,0.253346]
["bitfinex","BTCUSD",1717413083873,0.00724153,69054.0,69048.0,0.253346]
["bitfinex","BTCUSD",1717413084350,0.08246895,69055.0,69048.0,0.253346]
["bitfinex","BTCUSD",1717413084539,0.09246895,69055.0,69048.0,0.253346]
["bitfinex","BTCUSD",1717413084988,0.08246895,69055.0,69048.0,0.253346]
["bitfinex","BTCUSD",1717413085130,0.08246895,69055.0,69048.0,0.258346]
["bitfinex","BTCUSD",1717413085339,0.08146895,69055.0,69048.0,0.250346]
["bitfinex","BTCUSD",1717413086086,0.001,69049.0,69048.0,0.258346]
["bitfinex","BTCUSD",1717413086830,0.08146895,69055.0,69048.0,0.250346]
["bitfinex","BTCUSD",1717413087007,0.08146895,69055.0,69048.0,0.245346]
["bitfinex","BTCUSD",1717413087209,0.08246895,69055.0,69048.0,0.253346]
["bitfinex","BTCUSD",1717413087614,0.00724152,69054.0,69048.0,0.253346]
["bitfinex","BTCUSD",1717413088461,0.01,69053.0,69048.0,0.253346]
["bitfinex","BTCUSD",1717413088731,0.01,69053.0,69048.0,0.258346]
["bitfinex","BTCUSD",1717413088947,0.08146895,69055.0,69048.0,0.250346]
["bitfinex","BTCUSD",1717413089346,0.001,69049.0,69048.0,0.39817]
["bitfinex","BTCUSD",1717413089687,0.08146895,69055.0,69048.0,0.39517]
["bitfinex","BTCUSD",1717413090305,0.001,69053.0,69048.0,0.39817]
["bitfinex","BTCUSD",1717413090514,0.08146895,69055.0,69048.0,0.39017]
["bitfinex","BTCUSD",1717413090717,0.08146895,69055.0,69048.0,0.39517]
["bitfinex","BTCUSD",1717413090843,0.001,69049.0,69048.0,0.40317]
["bitfinex","BTCUSD",1717413092319,0.001,69049.0,69048.0,0.39817]
["bitfinex","BTCUSD",1717413092519,0.08146895,69055.0,69054.0,0.144814]
["bitfinex","BTCUSD",1717413092749,0.08146895,69055.0,69054.0,0.383614]
["bitfinex","BTCUSD",1717413096092,0.08446895,69055.0,69054.0,0.383614]
["bitfinex","BTCUSD",1717413096734,0.08146895,69055.0,69054.0,0.383614]
["bitfinex","BTCUSD",1717413097161,0.08246895,69055.0,69054.0,0.383614]
["bitfinex","BTCUSD",1717413097362,0.08246895,69055.0,69054.0,0.384614]
["bitfinex","BTCUSD",1717413097603,0.08246895,69055.0,69054.0,0.383614]
["bitfinex","BTCUSD",1717413097814,0.08146895,69055.0,69054.0,0.383614]
["bitfinex","BTCUSD",1717413098463,0.08246895,69055.0,69054.0,0.389614]
["bitfinex","BTCUSD",1717413099981,0.08246895,69055.0,69054.0,0.464114]
["bitfinex","BTCUSD",1717413100200,0.08146895,69055.0,69054.0,0.458114]
["bitfinex","BTCUSD",1717413100344,0.08146895,69055.0,69054.0,0.459114]
["bitfinex","BTCUSD",1717413100556,0.08146895,69055.0,69054.0,0.455114]
["bitfinex","BTCUSD",1717413100726,0.08146895,69055.0,69054.0,0.454114]
["bitfinex","BTCUSD",1717413100927,0.08146895,69055.0,69054.0,0.386614]
["bitfinex","BTCUSD",1717413101128,0.08146895,69055.0,69054.0,0.003]
["bitfinex","BTCUSD",1717413101346,0.08146895,69055.0,69051.0,0.14482]
["bitfinex","BTCUSD",1717413101807,0.08146895,69055.0,69054.0,0.005]
["bitfinex","BTCUSD",1717413102022,0.08146895,69055.0,69051.0,0.14482]
["bitfinex","BTCUSD",1717413102229,0.08146895,69055.0,69054.0,0.003]
["bitfinex","BTCUSD",1717413103426,0.09146895,69055.0,69051.0,0.14482]
["bitfinex","BTCUSD",1717413103793,0.09146895,69055.0,69054.0,0.003]
["bitfinex","BTCUSD",1717413103987,0.09146895,69055.0,69051.0,0.14782]
["bitfinex","BTCUSD",1717413104395,0.09146895,69055.0,69054.0,0.001]
["bitfinex","BTCUSD",1717413104801,0.09146895,69055.0,69051.0,0.14782]
["bitfinex","BTCUSD",1717413105003,0.08146895,69055.0,69051.0,0.14782]
["bitfinex","BTCUSD",1717413105210,0.08146895,69055.0,69051.0,0.14982]
["bitfinex","BTCUSD",1717413106236,0.08146895,69055.0,69051.0,0.005]
["bitfinex","BTCUSD",1717413106902,0.08246895,69055.0,69051.0,0.005]
["bitfinex","BTCUSD",1717413107485,0.08146895,69055.0,69051.0,0.005]
["bitfinex","BTCUSD",1717413107887,0.08146895,69055.0,69051.0,0.008]
["bitfinex","BTCUSD",1717413110245,0.08146895,69055.0,69051.0,0.152819]
["bitfinex","BTCUSD",1717413112237,0.08146895,69055.0,69053.0,0.0705]
["bitfinex","BTCUSD",1717413115181,0.08146895,69055.0,69053.0,0.144816]
["bitfinex","BTCUSD",1717413115385,0.08146895,69055.0,69054.0,0.0705]
["bitfinex","BTCUSD",1717413115559,0.08146895,69055.0,69053.0,0.144816]
["bitfinex","BTCUSD",1717413115742,0.08146895,69055.0,69053.0,0.147816]
["bitfinex","BTCUSD",1717413116530,0.08129464,69055.0,69053.0,0.147816]
["bitfinex","BTCUSD",1717413118532,0.08229464,69055.0,69053.0,0.147816]
["bitfinex","BTCUSD",1717413118948,0.08129464,69055.0,69053.0,0.147816]
["bitfinex","BTCUSD",1717413121832,0.08129464,69055.0,69054.0,0.144814]
["bitfinex","BTCUSD",1717413123172,0.08229464,69055.0,69054.0,0.144814]
["bitfinex","BTCUSD",1717413123535,0.08229464,69055.0,69054.0,0.145814]
["bitfinex","BTCUSD",1717413127919,0.16489464,69055.0,69054.0,0.145814]
["bitfinex","BTCUSD",1717413128128,0.08229464,69055.0,69054.0,0.145814]
["bitfinex","BTCUSD",1717413129401,0.06307853,69055.0,69054.0,0.145814]
["bitfinex","BTCUSD",1717413133440,0.001,69055.0,69054.0,0.42951853]
["bitfinex","BTCUSD",1717413134714,0.001,69055.0,69054.0,0.50001853]
["bitfinex","BTCUSD",1717413134920,0.001,69055.0,69054.0,0.456614]
["bitfinex","BTCUSD",1717413138412,0.001,69055.0,69054.0,0.5217208]
["bitfinex","BTCUSD",1717413138625,0.001,69055.0,69054.0,0.746242]
["bitfinex","BTCUSD",1717413138840,0.001,69055.0,69054.0,0.83305107]
["bitfinex","BTCUSD",1717413139046,0.001,69055.0,69054.0,0.746242]
["bitfinex","BTCUSD",1717413139278,0.001,69055.0,69054.0,0.756242]
["bitfinex","BTCUSD",1717413139480,0.07288895,69062.0,69054.0,0.756242]
["bitfinex","BTCUSD",1717413139481,0.07288895,69062.0,69059.0,0.334803]
["bitfinex","BTCUSD",1717413139702,0.07288895,69062.0,69059.0,0.405303]
["bitfinex","BTCUSD",1717413139921,0.07288895,69062.0,69059.0,0.4704268]
["bitfinex","BTCUSD",1717413140353,0.07288895,69062.0,69059.0,0.7088268]
["bitfinex","BTCUSD",1717413141484,0.07288895,69062.0,69059.0,0.643703]
["bitfinex","BTCUSD",1717413142557,0.01158,69060.0,69059.0,0.643703]
["bitfinex","BTCUSD",1717413142985,0.01158,69060.0,69059.0,0.7088268]
["bitfinex","BTCUSD",1717413143486,0.01158,69060.0,69059.0,0.643703]
["bitfinex","BTCUSD",1717413147397,0.01158,69060.0,69059.0,0.84068791]
["bitfinex","BTCUSD",1717413147631,0.01158,69060.0,69059.0,1.1645733]
["bitfinex","BTCUSD",1717413147862,0.01158,69060.0,69059.0,1.07778791]
["bitfinex","BTCUSD",1717413148329,0.01158,69060.0,69059.0,1.15454799]
["bitfinex","BTCUSD",1717413148760,0.00858,69060.0,69059.0,0.79444099]
["bitfinex","BTCUSD",1717413148963,0.00858,69060.0,69059.0,0.86494099]
["bitfinex","BTCUSD",1717413149165,0.00858,69060.0,69059.0,0.86794099]
["bitfinex","BTCUSD",1717413149401,0.00858,69060.0,69059.0,0.87294099]
["bitfinex","BTCUSD",1717413149675,0.00858,69060.0,69059.0,0.86994099]
["bitfinex","BTCUSD",1717413150081,0.00858,69060.0,69059.0,0.87394099]
["bitfinex","BTCUSD",1717413150304,0.00858,69060.0,69059.0,0.8739306]
["bitfinex","BTCUSD",1717413150856,0.00858,69060.0,69059.0,0.8689306]
["bitfinex","BTCUSD",1717413151297,0.00958,69060.0,69059.0,0.78818091]
["bitfinex","BTCUSD",1717413151460,0.00958,69060.0,69059.0,0.8749306]
["bitfinex","BTCUSD",1717413151669,0.00958,69060.0,69059.0,0.87491411]
["bitfinex","BTCUSD",1717413152126,0.00958,69060.0,69059.0,0.78818091]
["bitfinex","BTCUSD",1717413156440,0.00958,69060.0,69059.0,0.85321241]
["bitfinex","BTCUSD",1717413158050,0.00958,69060.0,69059.0,1.14281941]
["bitfinex","BTCUSD",1717413158300,0.00958,69060.0,69059.0,1.07778791]
["bitfinex","BTCUSD",1717413160483,0.00958,69060.0,69059.0,1.07231339]
["bitfinex","BTCUSD",1717413160694,0.00958,69060.0,69059.0,1.14281339]
["bitfinex","BTCUSD",1717413162255,0.00958,69060.0,69059.0,1.15281339]
["bitfinex","BTCUSD",1717413162473,0.00958,69060.0,69059.0,1.14281339]
["bitfinex","BTCUSD",1717413162684,0.00958,69060.0,69059.0,1.08778791]
["bitfinex","BTCUSD",1717413162889,0.00958,69060.0,69059.0,1.15281242]
["bitfinex","BTCUSD",1717413163316,0.00958,69060.0,69059.0,1.14281242]
["bitfinex","BTCUSD",1717413163503,0.00958,69060.0,69059.0,1.15281242]
["bitfinex","BTCUSD",1717413163707,0.00958,69060.0,69059.0,1.14281242]
["bitfinex","BTCUSD",1717413163915,0.00958,69060.0,69059.0,1.17448726]
["bitfinex","BTCUSD",1717413164599,0.00958,69060.0,69059.0,1.17448451]
["bitfinex","BTCUSD",1717413165400,0.00958,69060.0,69059.0,1.16448451]
["bitfinex","BTCUSD",1717413165638,0.00858,69060.0,69059.0,1.16448451]
["bitfinex","BTCUSD",1717413166021,0.01058,69060.0,69059.0,1.17948451]
["bitfinex","BTCUSD",1717413167600,0.01058,69060.0,69059.0,0.94238451]
["bitfinex","BTCUSD",1717413167838,0.01058,69060.0,69059.0,1.18128451]
["bitfinex","BTCUSD",1717413168053,0.01058,69060.0,69059.0,1.19128451]
["bitfinex","BTCUSD",1717413169399,0.01058,69060.0,69059.0,1.19128517]
["bitfinex","BTCUSD",1717413172496,0.01058,69060.0,69059.0,1.18128517]
["bitfinex","BTCUSD",1717413172705,0.01058,69060.0,69059.0,1.1912894]
["bitfinex","BTCUSD",1717413175493,0.01058,69060.0,69059.0,1.10458791]
["bitfinex","BTCUSD",1717413176759,0.01058,69060.0,69059.0,1.02408791]
["bitfinex","BTCUSD",1717413176960,0.01058,69060.0,69059.0,1.09458791]
["bitfinex","BTCUSD",1717413177208,0.01058,69060.0,69059.0,1.10458791]
["bitfinex","BTCUSD",1717413177614,0.01058,69060.0,69059.0,1.09458791]
["bitfinex","BTCUSD",1717413177962,0.01058,69060.0,69059.0,1.10458791]
["bitfinex","BTCUSD",1717413178601,0.01058,69060.0,69059.0,1.21296478]
["bitfinex","BTCUSD",1717413179223,0.01058,69060.0,69059.0,1.20296478]
["bitfinex","BTCUSD",1717413179860,0.01058,69060.0,69059.0,0.85568791]
["bitfinex","BTCUSD",1717413180054,0.01058,69060.0,69059.0,0.56608091]
["bitfinex","BTCUSD",1717413180267,0.01058,69060.0,69059.0,0.49558091]
["bitfinex","BTCUSD",1717413180490,0.01058,69060.0,69059.0,0.60945743]
["bitfinex","BTCUSD",1717413180907,0.01058,69060.0,69059.0,1.16495269]
["bitfinex","BTCUSD",1717413181131,0.01058,69060.0,69059.0,1.09988791]
["bitfinex","BTCUSD",1717413181335,0.01058,69060.0,69059.0,1.20826478]
["bitfinex","BTCUSD",1717413181540,0.01058,69060.0,69059.0,1.11251731]
["bitfinex","BTCUSD",1717413181766,0.01058,69060.0,69059.0,1.12251731]
["bitfinex","BTCUSD",1717413181967,0.01058,69060.0,69059.0,1.51212431]
["bitfinex","BTCUSD",1717413182312,0.01058,69060.0,69059.0,1.61212431]
["bitfinex","BTCUSD",1717413182545,0.01058,69060.0,69059.0,1.6422632]
["bitfinex","BTCUSD",1717413183385,0.01058,69060.0,69059.0,1.64227544]
["bitfinex","BTCUSD",1717413184491,0.01058,69060.0,69059.0,1.64228613]
["bitfinex","BTCUSD",1717413185719,0.01058,69060.0,69059.0,1.51212431]
["bitfinex","BTCUSD",1717413186310,0.01058,69060.0,69059.0,1.64227099]
["bitfinex","BTCUSD",1717413190096,0.01058,69060.0,69059.0,1.57177099]
["bitfinex","BTCUSD",1717413190239,0.01058,69060.0,69059.0,1.64227099]
["bitfinex","BTCUSD",1717413192116,0.01058,69060.0,69059.0,1.57177099]
["bitfinex","BTCUSD",1717413192295,0.01058,69060.0,69059.0,1.64227099]
["bitfinex","BTCUSD",1717413193262,0.01058,69060.0,69059.0,1.51212431]
["bitfinex","BTCUSD",1717413193439,0.01058,69060.0,69059.0,1.47179469]
["bitfinex","BTCUSD",1717413193648,0.01058,69060.0,69059.0,1.54229469]
["bitfinex","BTCUSD",1717413194290,0.01058,69060.0,69059.0,1.30809469]
["bitfinex","BTCUSD",1717413195355,0.01058,69060.0,69059.0,1.23759469]
["bitfinex","BTCUSD",1717413195556,0.01058,69060.0,69059.0,1.30809469]
["bitfinex","BTCUSD",1717413200386,0.01058,69060.0,69059.0,1.29809469]
["bitfinex","BTCUSD",1717413200767,0.01058,69060.0,69059.0,1.30809469]
["bitfinex","BTCUSD",1717413202303,0.01058,69060.0,69059.0,1.22758813]
["bitfinex","BTCUSD",1717413202506,0.24398,69060.0,69059.0,1.16792431]
["bitfinex","BTCUSD",1717413202729,0.24398,69060.0,69059.0,1.09742431]
["bitfinex","BTCUSD",1717413202934,0.24398,69060.0,69059.0,0.78518791]
["bitfinex","BTCUSD",1717413203400,0.24398,69060.0,69059.0,0.85568791]
["bitfinex","BTCUSD",1717413203684,0.24398,69060.0,69059.0,0.96417325]
["bitfinex","BTCUSD",1717413204100,0.24398,69060.0,69059.0,0.89367366]
["bitfinex","BTCUSD",1717413204298,0.24398,69060.0,69059.0,0.96417366]
["bitfinex","BTCUSD",1717413205809,0.24398,69060.0,69059.0,0.45828875]
["bitfinex","BTCUSD",1717413206013,0.24398,69060.0,69059.0,0.349803]
["bitfinex","BTCUSD",1717413206521,0.24398,69060.0,69059.0,0.43659217]
["bitfinex","BTCUSD",1717413207280,0.24398,69060.0,69059.0,0.24659217]
["bitfinex","BTCUSD",1717413207628,0.24398,69060.0,69059.0,0.20319952]
["bitfinex","BTCUSD",1717413207962,0.24398,69060.0,69059.0,0.159803]
["bitfinex","BTCUSD",1717413210009,0.24198,69060.0,69059.0,0.144803]
["bitfinex","BTCUSD",1717413210413,0.24398,69060.0,69059.0,0.159803]
["bitfinex","BTCUSD",1717413210817,0.24298,69060.0,69059.0,0.150803]
["bitfinex","BTCUSD",1717413211017,0.24298,69060.0,69059.0,0.144803]
["bitfinex","BTCUSD",1717413211018,0.24198,69060.0,69059.0,0.144803]
["bitfinex","BTCUSD",1717413211448,0.24198,69060.0,69059.0,0.148803]
["bitfinex","BTCUSD",1717413212464,0.24298,69060.0,69059.0,0.154803]
["bitfinex","BTCUSD",1717413215010,0.25298,69060.0,69059.0,0.01]
["bitfinex","BTCUSD",1717413215245,0.32348,69060.0,69059.0,0.01]
["bitfinex","BTCUSD",1717413215848,0.32348,69060.0,69059.0,0.03165258]
["bitfinex","BTCUSD",1717413216202,0.32248,69060.0,69059.0,0.02565258]
["bitfinex","BTCUSD",1717413216404,0.32248,69060.0,69059.0,0.00392293]
["bitfinex","BTCUSD",1717413216611,0.32748,69060.0,69059.0,0.00392293]
["bitfinex","BTCUSD",1717413216808,0.01,69057.0,69056.0,0.02172965]
["bitfinex","BTCUSD",1717413217009,0.2596413,69057.0,69056.0,0.02172965]
["bitfinex","BTCUSD",1717413217192,0.01,69056.0,69055.0,0.02267565]
["bitfinex","BTCUSD",1717413217394,0.01,69056.0,69055.0,0.000946]
["bitfinex","BTCUSD",1717413217395,0.25554173,69056.0,69055.0,0.000946]
["bitfinex","BTCUSD",1717413217989,0.24554173,69056.0,69055.0,0.000946]
["bitfinex","BTCUSD",1717413218189,0.2383,69056.0,69055.0,0.000946]
["bitfinex","BTCUSD",1717413219323,0.2483,69056.0,69055.0,0.000946]
["bitfinex","BTCUSD",1717413219521,0.2483,69056.0,69055.0,0.001946]
["bitfinex","BTCUSD",1717413219875,0.2383,69056.0,69055.0,0.001946]
["bitfinex","BTCUSD",1717413220465,0.2403,69056.0,69055.0,0.001946]
["bitfinex","BTCUSD",1717413220873,0.2503,69056.0,69055.0,0.001946]
["bitfinex","BTCUSD",1717413223474,0.2403,69056.0,69055.0,0.001946]
["bitfinex","BTCUSD",1717413223673,0.2503,69056.0,69055.0,0.001946]
["bitfinex","BTCUSD",1717413230651,0.2403,69056.0,69055.0,0.001946]
["bitfinex","BTCUSD",1717413230858,0.2503,69056.0,69055.0,0.001946]
["bitfinex","BTCUSD",1717413231276,0.2503,69056.0,69055.0,0.02367565]
["bitfinex","BTCUSD",1717413231494,0.2503,69056.0,69055.0,0.001946]
["bitfinex","BTCUSD",1717413233315,0.2503,69056.0,69055.0,0.02367565]
["bitfinex","BTCUSD",1717413234018,0.2403,69056.0,69055.0,0.02367565]
["bitfinex","BTCUSD",1717413235793,0.2403,69056.0,69055.0,0.001946]
["bitfinex","BTCUSD",1717413236007,0.2403,69056.0,69055.0,0.02367685]
["bitfinex","BTCUSD",1717413236199,0.2503,69056.0,69055.0,0.001946]
["bitfinex","BTCUSD",1717413236452,0.002,69056.0,69055.0,0.072446]
["bitfinex","BTCUSD",1717413236648,0.002,69056.0,69055.0,0.458458]
["bitfinex","BTCUSD",1717413236823,0.002,69056.0,69055.0,0.48018879]
["bitfinex","BTCUSD",1717413237020,0.002,69056.0,69055.0,0.458458]
["bitfinex","BTCUSD",1717413237423,0.00858,69060.0,69055.0,0.458458]
["bitfinex","BTCUSD",1717413237663,0.00858,69060.0,69058.0,0.0705]
["bitfinex","BTCUSD",1717413238216,0.00858,69060.0,69055.0,0.162758]
["bitfinex","BTCUSD",1717413238420,0.2291,69058.0,69055.0,0.155758]
["bitfinex","BTCUSD",1717413238879,0.2291,69058.0,69055.0,0.162758]
["bitfinex","BTCUSD",1717413239283,0.00724066,69057.0,69055.0,0.162758]
["bitfinex","BTCUSD",1717413239699,0.2291,69058.0,69055.0,0.162758]
["bitfinex","BTCUSD",1717413239897,0.2291,69058.0,69055.0,0.152758]
["bitfinex","BTCUSD",1717413240558,0.00958,69060.0,69059.0,0.144803]
["bitfinex","BTCUSD",1717413240757,0.00858,69060.0,69059.0,0.383603]
["bitfinex","BTCUSD",1717413240966,0.00858,69060.0,69059.0,0.573603]
["bitfinex","BTCUSD",1717413241846,0.00858,69060.0,69059.0,0.583603]
["bitfinex","BTCUSD",1717413242087,0.01058,69060.0,69059.0,0.573603]
["bitfinex","BTCUSD",1717413242466,0.01058,69060.0,69059.0,0.71938091]
["bitfinex","BTCUSD",1717413242668,0.01058,69060.0,69059.0,0.72938091]
["bitfinex","BTCUSD",1717413242873,0.01058,69060.0,69059.0,1.01898791]
["bitfinex","BTCUSD",1717413243357,0.01058,69060.0,69059.0,1.06226486]
["bitfinex","BTCUSD",1717413243565,0.01058,69060.0,69059.0,1.01898791]
["bitfinex","BTCUSD",1717413243566,0.00858,69060.0,69059.0,1.01898791]
["bitfinex","BTCUSD",1717413243944,0.00958,69060.0,69059.0,1.32259491]
["bitfinex","BTCUSD",1717413244142,0.00958,69060.0,69059.0,1.03298791]
["bitfinex","BTCUSD",1717413244359,0.00858,69060.0,69059.0,1.01898791]
["bitfinex","BTCUSD",1717413244556,0.00858,69060.0,69059.0,1.00898791]
["bitfinex","BTCUSD",1717413244731,0.00858,69060.0,69059.0,1.01898791]
["bitfinex","BTCUSD",1717413245100,0.01058,69060.0,69059.0,1.04398791]
["bitfinex","BTCUSD",1717413245219,0.01058,69060.0,69059.0,1.10890735]
["bitfinex","BTCUSD",1717413245634,0.01058,69060.0,69059.0,1.09890735]
["bitfinex","BTCUSD",1717413246218,0.01058,69060.0,69059.0,1.04398791]
["bitfinex","BTCUSD",1717413246388,0.01058,69060.0,69059.0,1.10891497]
["bitfinex","BTCUSD",1717413247206,0.01058,69060.0,69059.0,1.04398791]
["bitfinex","BTCUSD",1717413247380,0.01058,69060.0,69059.0,1.108912]
["bitfinex","BTCUSD",1717413247756,0.01058,69060.0,69059.0,1.098912]
["bitfinex","BTCUSD",1717413247958,0.01058,69060.0,69059.0,1.169412]
["bitfinex","BTCUSD",1717413248158,0.01058,69060.0,69059.0,1.179412]
["bitfinex","BTCUSD",1717413248361,0.01058,69060.0,69059.0,1.17941445]
["bitfinex","BTCUSD",1717413248584,0.00958,69060.0,69059.0,1.16841445]
["bitfinex","BTCUSD",1717413248780,0.00858,69060.0,69059.0,1.15441445]
["bitfinex","BTCUSD",1717413249001,0.00958,69060.0,69059.0,1.16841445]
["bitfinex","BTCUSD",1717413249267,0.01058,69060.0,69059.0,1.18241178]
["bitfinex","BTCUSD",1717413249467,0.00958,69060.0,69059.0,1.16841178]
["bitfinex","BTCUSD",1717413250108,0.00958,69060.0,69059.0,1.08791178]
["bitfinex","BTCUSD",1717413250363,0.00958,69060.0,69059.0,1.15841178]
["bitfinex","BTCUSD",1717413250621,0.00958,69060.0,69059.0,1.16841178]
["bitfinex","BTCUSD",1717413250622,0.00940572,69060.0,69059.0,1.16841178]
["bitfinex","BTCUSD",1717413250777,0.00840572,69060.0,69059.0,1.15441178]
["bitfinex","BTCUSD",1717413250987,0.00840572,69060.0,69059.0,1.08948791]
["bitfinex","BTCUSD",1717413251182,0.00840572,69060.0,69059.0,1.11748791]
["bitfinex","BTCUSD",1717413252271,0.00840572,69060.0,69059.0,1.04698791]
["bitfinex","BTCUSD",1717413252450,0.00840572,69060.0,69059.0,1.11748791]
["bitfinex","BTCUSD",1717413253121,0.00840572,69060.0,69059.0,1.13450596]
["bitfinex","BTCUSD",1717413254468,0.00840572,69060.0,69059.0,1.19940442]
["bitfinex","BTCUSD",1717413256857,0.00840572,69060.0,69059.0,1.61064819]
["bitfinex","BTCUSD",1717413257241,0.00840572,69060.0,69059.0,1.61061314]
["bitfinex","BTCUSD",1717413257410,0.00840572,69060.0,69059.0,1.54011314]
["bitfinex","BTCUSD",1717413257622,0.00840572,69060.0,69059.0,1.61061314]
["bitfinex","BTCUSD",1717413258424,0.00840572,69060.0,69059.0,1.81061314]
["bitfinex","BTCUSD",1717413258788,0.00840572,69060.0,69059.0,1.71061314]
["bitfinex","BTCUSD",1717413259431,0.00840572,69060.0,69059.0,1.62411296]
["bitfinex","BTCUSD",1717413259646,0.00840572,69060.0,69059.0,1.55361296]
["bitfinex","BTCUSD",1717413259848,0.00840572,69060.0,69059.0,2.00022014]
["bitfinex","BTCUSD",1717413260023,0.00840572,69060.0,69059.0,1.62411296]
["bitfinex","BTCUSD",1717413260024,0.00361715,69060.0,69059.0,1.62411296]
["bitfinex","BTCUSD",1717413260255,0.00361715,69060.0,69059.0,1.91371996]
["bitfinex","BTCUSD",1717413260639,0.00361715,69060.0,69059.0,2.01371996]
["bitfinex","BTCUSD",1717413260846,0.00361715,69060.0,69059.0,1.91371996]
["bitfinex","BTCUSD",1717413261242,0.00361715,69060.0,69059.0,1.62411296]
["bitfinex","BTCUSD",1717413261443,0.00361715,69060.0,69059.0,1.72411296]
["bitfinex","BTCUSD",1717413261673,0.00361715,69060.0,69059.0,1.62411296]
["bitfinex","BTCUSD",1717413262044,0.00361715,69060.0,69059.0,2.01371996]
["bitfinex","BTCUSD",1717413262250,0.00361715,69060.0,69059.0,2.0001508]
["bitfinex","BTCUSD",1717413262430,0.00361715,69060.0,69059.0,2.12176297]
["bitfinex","BTCUSD",1717413262844,0.00361715,69060.0,69059.0,2.02176297]
["bitfinex","BTCUSD",1717413263167,0.00361715,69060.0,69059.0,2.01371996]
["bitfinex","BTCUSD",1717413263509,0.00361715,69060.0,69059.0,2.02173689]
["bitfinex","BTCUSD",1717413263685,0.00361715,69060.0,69059.0,2.12173689]
["bitfinex","BTCUSD",1717413264441,0.00858,69067.0,69066.0,1.663523]
["bitfinex","BTCUSD",1717413264639,0.00858,69067.0,69066.0,2.3377811]
["bitfinex","BTCUSD",1717413265321,0.00858,69067.0,69066.0,2.42416877]
["bitfinex","BTCUSD",1717413265756,0.00858,69067.0,69066.0,2.43816877]
["bitfinex","BTCUSD",1717413266106,0.00858,69067.0,69066.0,2.45216877]
["bitfinex","BTCUSD",1717413266307,0.00858,69067.0,69066.0,2.32416877]
["bitfinex","BTCUSD",1717413266452,0.00858,69067.0,69066.0,2.42416877]
["bitfinex","BTCUSD",1717413266659,0.00858,69067.0,69066.0,2.45216877]
["bitfinex","BTCUSD",1717413267465,0.00858,69067.0,69066.0,2.35216877]
["bitfinex","BTCUSD",1717413267704,0.00858,69067.0,69066.0,2.45216877]
["bitfinex","BTCUSD",1717413268278,0.00858,69067.0,69066.0,2.3657811]
["bitfinex","BTCUSD",1717413269297,0.00858,69067.0,69066.0,2.2657811]
["bitfinex","BTCUSD",1717413269774,0.00858,69067.0,69066.0,2.25110091]
["bitfinex","BTCUSD",1717413270175,0.00858,69067.0,69066.0,2.27372426]
["bitfinex","BTCUSD",1717413270379,0.00858,69067.0,69066.0,2.33165626]
["bitfinex","BTCUSD",1717413271235,0.00858,69067.0,69066.0,2.43165626]
["bitfinex","BTCUSD",1717413272276,0.00858,69067.0,69066.0,2.51804393]
["bitfinex","BTCUSD",1717413272517,0.00858,69067.0,69066.0,2.43165626]
["bitfinex","BTCUSD",1717413272652,0.00858,69067.0,69066.0,2.51804393]
["bitfinex","BTCUSD",1717413273061,0.00858,69067.0,69066.0,2.43165626]
["bitfinex","BTCUSD",1717413273273,0.00858,69067.0,69066.0,2.53966698]
["bitfinex","BTCUSD",1717413273860,0.00858,69067.0,69066.0,4.03966698]
["bitfinex","BTCUSD",1717413274323,0.00858,69067.0,69066.0,3.93165626]
["bitfinex","BTCUSD",1717413274465,0.00858,69067.0,69066.0,2.53961467]
["bitfinex","BTCUSD",1717413274922,0.00858,69067.0,69066.0,4.03961467]
["bitfinex","BTCUSD",1717413275318,0.00858,69067.0,69066.0,3.93165626]
["bitfinex","BTCUSD",1717413275921,0.07288895,69076.0,69075.0,1.37385]
["bitfinex","BTCUSD",1717413276132,0.07288895,69076.0,69075.0,1.92472791]
["bitfinex","BTCUSD",1717413277542,0.07288895,69076.0,69075.0,1.93872791]
["bitfinex","BTCUSD",1717413277904,0.07288895,69076.0,69075.0,1.86822791]
["bitfinex","BTCUSD",1717413278307,0.07288895,69076.0,69075.0,1.93872791]
["bitfinex","BTCUSD",1717413278511,0.07288895,69076.0,69075.0,1.95272791]
["bitfinex","BTCUSD",1717413279469,0.07288895,69076.0,69075.0,2.05272791]
["bitfinex","BTCUSD",1717413279629,0.07088895,69076.0,69075.0,2.05272791]
["bitfinex","BTCUSD",1717413280024,0.07088895,69076.0,69075.0,1.88222791]
["bitfinex","BTCUSD",1717413280225,0.07088895,69076.0,69075.0,1.99592208]
["bitfinex","BTCUSD",1717413280453,0.07088895,69076.0,69075.0,1.76132208]
["bitfinex","BTCUSD",1717413281292,0.07088895,69076.0,69075.0,1.71812791]
["bitfinex","BTCUSD",1717413281493,0.06888895,69076.0,69075.0,1.71812791]
["bitfinex","BTCUSD",1717413282348,0.06888895,69076.0,69075.0,1.78291916]
["bitfinex","BTCUSD",1717413282897,0.06888895,69076.0,69075.0,1.68291916]
["bitfinex","BTCUSD",1717413283237,0.06888895,69076.0,69075.0,1.61812791]
["bitfinex","BTCUSD",1717413284186,0.06888895,69076.0,69075.0,1.70451625]
["bitfinex","BTCUSD",1717413285305,0.06888895,69076.0,69075.0,1.85492791]
["bitfinex","BTCUSD",1717413285923,0.06888895,69076.0,69075.0,1.862365]
["bitfinex","BTCUSD",1717413286124,0.06888895,69076.0,69075.0,1.81295042]
["bitfinex","BTCUSD",1717413286527,0.06888895,69076.0,69075.0,1.74245042]
["bitfinex","BTCUSD",1717413286728,0.06888895,69076.0,69075.0,1.73355042]
["bitfinex","BTCUSD",1717413286973,0.06888895,69076.0,69075.0,1.625565]
["bitfinex","BTCUSD",1717413288178,0.06888895,69076.0,69075.0,1.73355042]
["bitfinex","BTCUSD",1717413288419,0.06888895,69076.0,69075.0,1.75617262]
["bitfinex","BTCUSD",1717413289017,0.06888895,69076.0,69075.0,1.68567262]
["bitfinex","BTCUSD",1717413289233,0.06888895,69076.0,69075.0,1.75617262]
["bitfinex","BTCUSD",1717413290736,0.06888895,69076.0,69075.0,1.68567262]
["bitfinex","BTCUSD",1717413291064,0.06888895,69076.0,69075.0,1.75617262]
["bitfinex","BTCUSD",1717413293419,0.06888895,69076.0,69075.0,1.6481872]
["bitfinex","BTCUSD",1717413294252,0.06888895,69076.0,69075.0,1.6581872]
["bitfinex","BTCUSD",1717413294475,0.06888895,69076.0,69075.0,1.6481872]
["bitfinex","BTCUSD",1717413294701,0.06888895,69076.0,69075.0,1.2881472]
["bitfinex","BTCUSD",1717413294918,0.22488895,69076.0,69075.0,1.46690357]
["bitfinex","BTCUSD",1717413295146,0.22488895,69076.0,69075.0,1.37933214]
["bitfinex","BTCUSD",1717413295367,0.22488895,69076.0,69075.0,1.336025]
["bitfinex","BTCUSD",1717413295588,0.06888895,69076.0,69075.0,1.336025]
["bitfinex","BTCUSD",1717413297986,0.06888895,69076.0,69075.0,1.265525]
["bitfinex","BTCUSD",1717413298217,0.06888895,69076.0,69075.0,1.336025]
["bitfinex","BTCUSD",1717413298417,0.06888895,69076.0,69075.0,1.40099356]
["bitfinex","BTCUSD",1717413299440,0.06888895,69076.0,69075.0,1.42264975]
["bitfinex","BTCUSD",1717413299586,0.06888895,69076.0,69075.0,1.35214975]
["bitfinex","BTCUSD",1717413299796,0.06888895,69076.0,69075.0,1.35864912]
["bitfinex","BTCUSD",1717413300171,0.06888895,69076.0,69075.0,1.46693006]
["bitfinex","BTCUSD",1717413301127,0.06888895,69076.0,69075.0,1.46699453]
["bitfinex","BTCUSD",1717413301330,0.06888895,69076.0,69075.0,1.35864912]
["bitfinex","BTCUSD",1717413304394,0.06888895,69076.0,69075.0,1.28814912]
["bitfinex","BTCUSD",1717413304593,0.06888895,69076.0,69075.0,1.35864912]
["bitfinex","BTCUSD",1717413307438,0.06888895,69076.0,69075.0,1.64818912]
["bitfinex","BTCUSD",1717413308912,0.06888895,69076.0,69075.0,1.57768912]
["bitfinex","BTCUSD",1717413309216,0.06888895,69076.0,69075.0,1.64818912]
["bitfinex","BTCUSD",1717413309976,0.06888895,69076.0,69075.0,1.625565]
["bitfinex","BTCUSD",1717413311278,0.06888895,69076.0,69075.0,1.336025]
["bitfinex","BTCUSD",1717413312643,0.06888895,69076.0,69075.0,1.44451094]
["bitfinex","BTCUSD",1717413312870,0.06888895,69076.0,69075.0,1.265525]
["bitfinex","BTCUSD",1717413313075,0.06888895,69076.0,69075.0,1.4445109]
["bitfinex","BTCUSD",1717413313478,0.06888895,69076.0,69075.0,1.3740109]
["bitfinex","BTCUSD",1717413313596,0.06888895,69076.0,69075.0,1.4445109]
["bitfinex","BTCUSD",1717413314640,0.06888895,69076.0,69075.0,1.336025]
["bitfinex","BTCUSD",1717413314822,0.06888895,69076.0,69075.0,1.44450129]
["bitfinex","BTCUSD",1717413315035,0.06888895,69076.0,69075.0,1.336025]
["bitfinex","BTCUSD",1717413315235,0.06888895,69076.0,69075.0,1.44450129]
["bitfinex","BTCUSD",1717413317176,0.06888895,69076.0,69075.0,1.336025]
["bitfinex","BTCUSD",1717413321686,0.06888895,69076.0,69075.0,1.265525]
["bitfinex","BTCUSD",1717413321891,0.06888895,69076.0,69075.0,1.336025]
["bitfinex","BTCUSD",1717413326824,0.22278895,69076.0,69075.0,0.83020709]
["bitfinex","BTCUSD",1717413327000,0.29978895,69076.0,69075.0,0.89527581]
["bitfinex","BTCUSD",1717413327200,0.29978895,69076.0,69075.0,0.89527457]
["bitfinex","BTCUSD",1717413327432,0.29978895,69076.0,69075.0,0.83020709]
["bitfinex","BTCUSD",1717413329182,0.29978895,69076.0,69075.0,0.8735827]
["bitfinex","BTCUSD",1717413329599,0.29978895,69076.0,69075.0,0.87358314]
["bitfinex","BTCUSD",1717413331592,3.29978895,69076.0,69075.0,0.87358314]
["bitfinex","BTCUSD",1717413336124,3.14588895,69076.0,69075.0,0.87358314]
["bitfinex","BTCUSD",1717413337509,3.14588895,69076.0,69075.0,0.94408314]
["bitfinex","BTCUSD",1717413338383,3.14588895,69076.0,69075.0,0.92664605]
["bitfinex","BTCUSD",1717413339227,3.14588895,69076.0,69075.0,0.57664605]
["bitfinex","BTCUSD",1717413339433,3.15588895,69076.0,69075.0,0.57664605]
["bitfinex","BTCUSD",1717413340821,3.07888895,69076.0,69075.0,0.57664605]
["bitfinex","BTCUSD",1717413341024,3.06888895,69076.0,69075.0,0.57664605]
["bitfinex","BTCUSD",1717413342485,3.07888895,69076.0,69075.0,0.57664605]
["bitfinex","BTCUSD",1717413342838,3.06888895,69076.0,69075.0,0.57664605]
["bitfinex","BTCUSD",1717413343606,3.06888895,69076.0,69075.0,0.50614605]
["bitfinex","BTCUSD",1717413343818,3.06888895,69076.0,69075.0,0.57664605]
["bitfinex","BTCUSD",1717413345249,3.07888895,69076.0,69075.0,0.57664605]
["bitfinex","BTCUSD",1717413345898,3.15868895,69076.0,69075.0,0.57664605]
["bitfinex","BTCUSD",1717413346232,3.14868895,69076.0,69075.0,0.50614605]
["bitfinex","BTCUSD",1717413346431,3.14868895,69076.0,69075.0,0.57664605]
["bitfinex","BTCUSD",1717413348580,3.14868895,69076.0,69075.0,0.57665174]
["bitfinex","BTCUSD",1717413349797,3.14868895,69076.0,69075.0,0.57759774]
["bitfinex","BTCUSD",1717413350180,3.14954895,69076.0,69075.0,0.57759774]
["bitfinex","BTCUSD",1717413351201,3.06974895,69076.0,69075.0,0.57759774]
["bitfinex","BTCUSD",1717413352822,3.06974895,69076.0,69075.0,0.50709774]
["bitfinex","BTCUSD",1717413353016,3.06974895,69076.0,69075.0,0.57759774]
["bitfinex","BTCUSD",1717413353616,3.06974895,69076.0,69075.0,0.57760645]
["bitfinex","BTCUSD",1717413355096,3.06974895,69076.0,69075.0,0.534216]
["bitfinex","BTCUSD",1717413357953,3.06974895,69076.0,69075.0,0.463716]
["bitfinex","BTCUSD",1717413358163,3.06974895,69076.0,69075.0,0.534216]
["bitfinex","BTCUSD",1717413359668,3.00086,69076.0,69075.0,0.67999391]
["bitfinex","BTCUSD",1717413361888,3.00086,69076.0,69075.0,0.76679707]
["bitfinex","BTCUSD",1717413364301,3.00086,69076.0,69075.0,1.05633707]
["bitfinex","BTCUSD",1717413366459,3.00086,69076.0,69075.0,1.0563517]
["bitfinex","BTCUSD",1717413367040,3.00086,69076.0,69075.0,1.05635245]
["bitfinex","BTCUSD",1717413368314,3.00086,69076.0,69075.0,1.05636048]
["bitfinex","BTCUSD",1717413372471,3.00086,69076.0,69075.0,0.96953391]
["bitfinex","BTCUSD",1717413375456,3.00086,69076.0,69075.0,1.07809862]
["bitfinex","BTCUSD",1717413376450,3.00086,69076.0,69075.0,0.78855862]
["bitfinex","BTCUSD",1717413377596,3.00086,69076.0,69075.0,0.67999391]
["bitfinex","BTCUSD",1717413382368,3.00086,69076.0,69075.0,0.48999391]
["bitfinex","BTCUSD",1717413383821,3.00086,69076.0,69075.0,0.41949391]
["bitfinex","BTCUSD",1717413384065,3.08276,69076.0,69075.0,0.41949391]
["bitfinex","BTCUSD",1717413384218,3.08276,69076.0,69075.0,0.50634083]
["bitfinex","BTCUSD",1717413387050,3.08276,69076.0,69075.0,0.80662051]
["bitfinex","BTCUSD",1717413387671,3.00086,69076.0,69075.0,0.80662051]
["bitfinex","BTCUSD",1717413391440,3.00086,69076.0,69075.0,0.87712051]
["bitfinex","BTCUSD",1717413392479,3.00086,69076.0,69075.0,1.02177359]
["bitfinex","BTCUSD",1717413394374,3.00086,69076.0,69075.0,0.95127359]
["bitfinex","BTCUSD",1717413394629,3.00086,69076.0,69075.0,1.02177359]
["bitfinex","BTCUSD",1717413396874,3.00086,69076.0,69075.0,0.87087359]
["bitfinex","BTCUSD",1717413399904,3.00086,69076.0,69075.0,1.07961359]
["bitfinex","BTCUSD",1717413400038,3.00086,69076.0,69075.0,1.66411359]
["bitfinex","BTCUSD",1717413400238,3.00086,69076.0,69075.0,1.7726741]
["bitfinex","BTCUSD",1717413400438,2.99967662,69076.0,69075.0,1.7726741]
["bitfinex","BTCUSD",1717413400648,2.99967662,69076.0,69075.0,1.68673786]
["bitfinex","BTCUSD",1717413400843,2.99967662,69076.0,69075.0,1.68565195]
["bitfinex","BTCUSD",1717413402089,2.99967662,69076.0,69075.0,1.66302768]
["bitfinex","BTCUSD",1717413402406,2.99967662,69076.0,69075.0,1.35802768]
["bitfinex","BTCUSD",1717413402629,2.99967662,69076.0,69075.0,1.42852768]
["bitfinex","BTCUSD",1717413402837,3.23357662,69076.0,69075.0,1.42852768]
["bitfinex","BTCUSD",1717413403308,3.23357662,69076.0,69075.0,1.35802768]
["bitfinex","BTCUSD",1717413403514,3.23357662,69076.0,69075.0,1.46657816]
["bitfinex","BTCUSD",1717413404064,3.07627662,69076.0,69075.0,1.46657816]
["bitfinex","BTCUSD",1717413404270,2.99967662,69076.0,69075.0,1.46657816]
["bitfinex","BTCUSD",1717413407210,2.99967662,69076.0,69075.0,1.35802768]
["bitfinex","BTCUSD",1717413407563,3.08067662,69076.0,69075.0,0.82704316]
["bitfinex","BTCUSD",1717413410364,3.08067662,69076.0,69075.0,0.68126525]
["bitfinex","BTCUSD",1717413410365,2.99967662,69076.0,69075.0,0.68126525]
["bitfinex","BTCUSD",1717413410573,2.99967662,69076.0,69075.0,0.43778116]
["bitfinex","BTCUSD",1717413410574,3.32557662,69076.0,69075.0,0.43778116]
["bitfinex","BTCUSD",1717413410798,3.32557662,69076.0,69075.0,0.32922568]
["bitfinex","BTCUSD",1717413410996,3.32557662,69076.0,69075.0,0.028946]
["bitfinex","BTCUSD",1717413410997,3.42557662,69076.0,69075.0,0.028946]
["bitfinex","BTCUSD",1717413411204,3.32557662,69076.0,69075.0,0.028946]
["bitfinex","BTCUSD",1717413411750,3.32557662,69076.0,69075.0,0.014946]
["bitfinex","BTCUSD",1717413412263,3.42557662,69076.0,69075.0,0.014946]
["bitfinex","BTCUSD",1717413412463,3.32557662,69076.0,69075.0,0.014946]
["bitfinex","BTCUSD",1717413412685,3.42557662,69076.0,69075.0,0.000946]
["bitfinex","BTCUSD",1717413413090,3.42757662,69076.0,69075.0,0.000946]
["bitfinex","BTCUSD",1717413413813,3.42957662,69076.0,69075.0,0.001946]
["bitfinex","BTCUSD",1717413414153,3.87042253,69076.0,69075.0,0.001946]
["bitfinex","BTCUSD",1717413414356,3.89342253,69076.0,69075.0,0.001946]
["bitfinex","BTCUSD",1717413414565,3.82792253,69076.0,69075.0,0.002946]
["bitfinex","BTCUSD",1717413414707,3.89842253,69076.0,69075.0,0.002946]
["bitfinex","BTCUSD",1717413415315,3.89342253,69076.0,69075.0,0.001946]
["bitfinex","BTCUSD",1717413416042,3.89142253,69076.0,69075.0,0.000946]
["bitfinex","BTCUSD",1717413416440,3.90042253,69076.0,69075.0,0.001946]
["bitfinex","BTCUSD",1717413416852,3.89142253,69076.0,69075.0,0.000946]
["bitfinex","BTCUSD",1717413417007,3.89542253,69076.0,69075.0,0.001946]
["bitfinex","BTCUSD",1717413417281,3.90442253,69076.0,69075.0,0.002946]
["bitfinex","BTCUSD",1717413417489,3.90042253,69076.0,69075.0,0.001946]
["bitfinex","BTCUSD",1717413417698,3.26407662,69076.0,69075.0,0.001946]
["bitfinex","BTCUSD",1717413417901,3.33857662,69076.0,69075.0,0.002946]
["bitfinex","BTCUSD",1717413419440,3.26807662,69076.0,69075.0,0.002946]
["bitfinex","BTCUSD",1717413431864,3.26607662,69076.0,69075.0,0.002946]
["bitfinex","BTCUSD",1717413440357,3.26607662,69076.0,69075.0,0.07741883]
["bitfinex","BTCUSD",1717413440774,3.26607662,69076.0,69075.0,0.07741908]
["bitfinex","BTCUSD",1717413441446,3.26607662,69076.0,69075.0,0.0774192]
["bitfinex","BTCUSD",1717413447190,3.26607662,69076.0,69075.0,0.0772192]
["bitfinex","BTCUSD",1717413449310,3.33657662,69076.0,69075.0,0.0772192]
["bitfinex","BTCUSD",1717413449748,3.33657662,69076.0,69075.0,0.07734176]
["bitfinex","BTCUSD",1717413451949,3.01067662,69076.0,69075.0,0.07734176]
["bitfinex","BTCUSD",1717413452375,3.01067662,69076.0,69075.0,0.15854176]
["bitfinex","BTCUSD",1717413454095,3.01067662,69076.0,69075.0,0.15754176]
["bitfinex","BTCUSD",1717413454096,3.00667662,69076.0,69075.0,0.15754176]
["bitfinex","BTCUSD",1717413454231,3.00667662,69076.0,69075.0,0.37281176]
["bitfinex","BTCUSD",1717413454435,3.00167662,69076.0,69075.0,0.37281176]
["bitfinex","BTCUSD",1717413454640,3.00167662,69076.0,69075.0,0.53121176]
["bitfinex","BTCUSD",1717413455087,3.00167662,69076.0,69075.0,0.67598967]
["bitfinex","BTCUSD",1717413455088,2.99767662,69076.0,69075.0,0.67598967]
["bitfinex","BTCUSD",1717413455344,3.00367662,69076.0,69075.0,0.96652967]
["bitfinex","BTCUSD",1717413455547,3.00767662,69076.0,69075.0,1.06652967]
["bitfinex","BTCUSD",1717413455767,3.00767662,69076.0,69075.0,1.13153304]
["bitfinex","BTCUSD",1717413455974,3.00767662,69076.0,69075.0,1.06652967]
["bitfinex","BTCUSD",1717413456408,3.00767662,69076.0,69075.0,1.17486862]
["bitfinex","BTCUSD",1717413456616,3.00767662,69076.0,69075.0,1.15325567]
["bitfinex","BTCUSD",1717413457021,3.00167662,69076.0,69075.0,1.15225567]
["bitfinex","BTCUSD",1717413457512,3.00167662,69076.0,69075.0,1.06552967]
["bitfinex","BTCUSD",1717413457995,2.99767662,69076.0,69075.0,1.06552967]
["bitfinex","BTCUSD",1717413458343,2.99767662,69076.0,69075.0,1.13553391]
["bitfinex","BTCUSD",1717413458745,2.99867662,69076.0,69075.0,1.13053391]
["bitfinex","BTCUSD",1717413458948,2.99767662,69076.0,69075.0,1.13053391]
["bitfinex","BTCUSD",1717413459153,2.99767662,69076.0,69075.0,1.14153391]
["bitfinex","BTCUSD",1717413459401,2.99867662,69076.0,69075.0,1.09052967]
["bitfinex","BTCUSD",1717413460365,2.99867662,69076.0,69075.0,1.13384809]
["bitfinex","BTCUSD",1717413462339,2.99867662,69076.0,69075.0,1.09052967]
["bitfinex","BTCUSD",1717413463458,2.99867662,69076.0,69075.0,1.13382856]
["bitfinex","BTCUSD",1717413464441,2.99867662,69076.0,69075.0,1.52336856]
["bitfinex","BTCUSD",1717413464644,2.99867662,69076.0,69075.0,1.40956967]
["bitfinex","BTCUSD",1717413464794,2.99867662,69076.0,69075.0,1.57669176]
["bitfinex","BTCUSD",1717413464998,2.99867662,69076.0,69075.0,1.48008008]
["bitfinex","BTCUSD",1717413465486,2.99867662,69076.0,69075.0,1.49008008]
["bitfinex","BTCUSD",1717413465636,2.99867662,69076.0,69075.0,1.46908008]
["bitfinex","BTCUSD",1717413465837,2.99767662,69076.0,69075.0,1.45508008]
["bitfinex","BTCUSD",1717413466063,2.99767662,69076.0,69075.0,1.57734204]
["bitfinex","BTCUSD",1717413466381,2.99767662,69076.0,69075.0,1.47915309]
["bitfinex","BTCUSD",1717413466599,2.99767662,69076.0,69075.0,1.46515309]
["bitfinex","BTCUSD",1717413466797,2.99867662,69076.0,69075.0,1.47915309]
["bitfinex","BTCUSD",1717413467025,2.99767662,69076.0,69075.0,1.46515309]
["bitfinex","BTCUSD",1717413467421,2.99867662,69076.0,69075.0,1.56567048]
["bitfinex","BTCUSD",1717413468204,2.99867662,69076.0,69075.0,1.57967048]
["bitfinex","BTCUSD",1717413469190,2.99867662,69076.0,69075.0,1.57972414]
["bitfinex","BTCUSD",1717413469583,2.99867662,69076.0,69075.0,1.86926414]
["bitfinex","BTCUSD",1717413470291,2.47867662,69076.0,69075.0,1.90574675]
["bitfinex","BTCUSD",1717413471863,2.47867662,69076.0,69075.0,2.0138045]
["bitfinex","BTCUSD",1717413472282,2.47867662,69076.0,69075.0,2.0136045]
["bitfinex","BTCUSD",1717413472514,2.47867662,69076.0,69075.0,2.01360283]
["bitfinex","BTCUSD",1717413472932,2.47867662,69076.0,69075.0,1.90554675]
["bitfinex","BTCUSD",1717413473292,2.47867662,69076.0,69075.0,2.01356792]
["bitfinex","BTCUSD",1717413473518,2.47867662,69076.0,69075.0,1.90554675]
["bitfinex","BTCUSD",1717413473718,2.47867662,69076.0,69075.0,3.40554675]
["bitfinex","BTCUSD",1717413474426,2.47867662,69076.0,69075.0,3.49191448]
["bitfinex","BTCUSD",1717413474634,2.47867662,69076.0,69075.0,3.40550772]
["bitfinex","BTCUSD",1717413475224,2.47867662,69076.0,69075.0,3.30550772]
["bitfinex","BTCUSD",1717413475430,2.47867662,69076.0,69075.0,3.49190415]
["bitfinex","BTCUSD",1717413476035,2.47867662,69076.0,69075.0,3.39190415]
["bitfinex","BTCUSD",1717413476674,2.47867662,69076.0,69075.0,3.49190415]
["bitfinex","BTCUSD",1717413477294,2.47867662,69076.0,69075.0,3.40550772]
["bitfinex","BTCUSD",1717413477496,2.47867662,69076.0,69075.0,3.30550772]
["bitfinex","BTCUSD",1717413477829,2.47867662,69076.0,69075.0,3.40550772]
["bitfinex","BTCUSD",1717413478942,2.47867662,69076.0,69075.0,3.30550772]
["bitfinex","BTCUSD",1717413479411,2.47867662,69076.0,69075.0,3.40550772]
["bitfinex","BTCUSD",1717413480542,2.47867662,69076.0,69075.0,3.30550772]
["bitfinex","BTCUSD",1717413480813,2.47867662,69076.0,69075.0,3.40550772]
["bitfinex","BTCUSD",1717413481458,2.47867662,69076.0,69075.0,3.46342872]
["bitfinex","BTCUSD",1717413481707,2.47867662,69076.0,69075.0,3.46320879]
["bitfinex","BTCUSD",1717413483659,2.47867662,69076.0,69075.0,3.36320879]
["bitfinex","BTCUSD",1717413483912,2.47867662,69076.0,69075.0,3.46320879]
["bitfinex","BTCUSD",1717413484870,2.47867662,69076.0,69075.0,3.46320529]
["bitfinex","BTCUSD",1717413485431,2.47867662,69076.0,69075.0,3.57221294]
["bitfinex","BTCUSD",1717413486448,2.47867662,69076.0,69075.0,3.4858264]
["bitfinex","BTCUSD",1717413486642,2.47867662,69076.0,69075.0,3.57221823]
["bitfinex","BTCUSD",1717413487067,2.47867662,69076.0,69075.0,3.48582133]
["bitfinex","BTCUSD",1717413488226,2.47867662,69076.0,69075.0,3.59381746]
["bitfinex","BTCUSD",1717413489061,2.47867662,69076.0,69075.0,3.92766133]
["bitfinex","BTCUSD",1717413489280,1.57622849,69076.0,69075.0,3.92766133]
["bitfinex","BTCUSD",1717413489485,1.49769507,69076.0,69075.0,3.92766133]
["bitfinex","BTCUSD",1717413489703,1.49769507,69076.0,69075.0,4.07773976]
["bitfinex","BTCUSD",1717413489906,1.49769507,69076.0,69075.0,4.10006559]
["bitfinex","BTCUSD",1717413490354,1.48286205,69076.0,69075.0,4.08606559]
["bitfinex","BTCUSD",1717413490581,1.48186205,69076.0,69075.0,4.52257511]
["bitfinex","BTCUSD",1717413490988,1.48186205,69076.0,69075.0,4.53657511]
["bitfinex","BTCUSD",1717413491190,1.48186205,69076.0,69075.0,4.08606559]
["bitfinex","BTCUSD",1717413491390,1.47001205,69076.0,69075.0,4.52257511]
["bitfinex","BTCUSD",1717413491757,1.47001205,69076.0,69075.0,4.08606559]
["bitfinex","BTCUSD",1717413491963,1.47001205,69076.0,69075.0,4.27742123]
["bitfinex","BTCUSD",1717413491964,1.32215185,69076.0,69075.0,4.27742123]
["bitfinex","BTCUSD",1717413492143,1.32215185,69076.0,69075.0,4.72793075]
["bitfinex","BTCUSD",1717413492543,1.25515185,69076.0,69075.0,4.55057511]
["bitfinex","BTCUSD",1717413493201,1.25515185,69076.0,69075.0,4.08605676]
["bitfinex","BTCUSD",1717413493402,1.25515185,69076.0,69075.0,4.55056628]
["bitfinex","BTCUSD",1717413493612,1.25515185,69076.0,69075.0,4.10005676]
["bitfinex","BTCUSD",1717413493819,1.25515185,69076.0,69075.0,4.55056628]
["bitfinex","BTCUSD",1717413494017,1.25515185,69076.0,69075.0,4.10005676]
["bitfinex","BTCUSD",1717413494263,1.18815185,69076.0,69075.0,4.55056628]
["bitfinex","BTCUSD",1717413494440,1.17115185,69076.0,69075.0,4.55056628]
["bitfinex","BTCUSD",1717413494649,1.17115185,69076.0,69075.0,4.55057008]
["bitfinex","BTCUSD",1717413496035,1.15415185,69076.0,69075.0,4.55057008]
["bitfinex","BTCUSD",1717413496238,1.15415185,69076.0,69075.0,4.10006056]
["bitfinex","BTCUSD",1717413496451,1.15415185,69076.0,69075.0,4.74196151]
["bitfinex","BTCUSD",1717413496691,1.15415185,69076.0,69075.0,4.29145199]
["bitfinex","BTCUSD",1717413496954,1.15415185,69076.0,69075.0,4.74196151]
["bitfinex","BTCUSD",1717413497178,1.15254828,69076.0,69075.0,4.74196151]
["bitfinex","BTCUSD",1717413497429,1.15254828,69076.0,69075.0,4.55059078]
["bitfinex","BTCUSD",1717413497649,1.15254828,69076.0,69075.0,4.10008126]
["bitfinex","BTCUSD",1717413498295,1.08554828,69076.0,69075.0,4.29156785]
["bitfinex","BTCUSD",1717413498681,1.06664828,69076.0,69075.0,4.29156785]
["bitfinex","BTCUSD",1717413499014,1.06664828,69076.0,69075.0,4.55059078]
["bitfinex","BTCUSD",1717413499210,1.06664828,69076.0,69075.0,4.10008126]
["bitfinex","BTCUSD",1717413499484,9.5e-07,69086.0,69085.0,1.223243]
["bitfinex","BTCUSD",1717413499676,9.5e-07,69086.0,69085.0,2.06217845]
["bitfinex","BTCUSD",1717413500094,9.5e-07,69086.0,69085.0,3.56217845]
["bitfinex","BTCUSD",1717413500270,9.5e-07,69086.0,69085.0,3.58450745]
["bitfinex","BTCUSD",1717413500472,9.5e-07,69086.0,69085.0,3.87400545]
["bitfinex","BTCUSD",1717413500894,9.5e-07,69086.0,69085.0,3.88800545]
["bitfinex","BTCUSD",1717413501697,9.5e-07,69086.0,69085.0,3.87400545]
["bitfinex","BTCUSD",1717413501901,9.5e-07,69086.0,69085.0,3.88800545]
["bitfinex","BTCUSD",1717413502145,9.5e-07,69086.0,69085.0,3.87400545]
["bitfinex","BTCUSD",1717413502568,9.5e-07,69086.0,69085.0,3.88800545]
["bitfinex","BTCUSD",1717413503339,9.5e-07,69086.0,69085.0,3.90200545]
["bitfinex","BTCUSD",1717413504735,9.5e-07,69086.0,69085.0,3.81682526]
["bitfinex","BTCUSD",1717413504960,9.5e-07,69086.0,69085.0,3.88732526]
["bitfinex","BTCUSD",1717413505961,2.12461152,69088.0,69087.0,1.457215]
["bitfinex","BTCUSD",1717413506172,2.09661152,69088.0,69087.0,1.97317026]
["bitfinex","BTCUSD",1717413506589,2.09661152,69088.0,69087.0,3.47317026]
["bitfinex","BTCUSD",1717413507130,2.09661152,69088.0,69087.0,3.47281325]
["bitfinex","BTCUSD",1717413507362,2.09661152,69088.0,69087.0,3.48681325]
["bitfinex","BTCUSD",1717413507515,2.07961152,69088.0,69087.0,3.48681325]
["bitfinex","BTCUSD",1717413508136,2.07961152,69088.0,69087.0,3.57131325]
["bitfinex","BTCUSD",1717413508398,2.06477946,69088.0,69087.0,3.57131325]
["bitfinex","BTCUSD",1717413509156,2.06477946,69088.0,69087.0,3.56131325]
["bitfinex","BTCUSD",1717413510558,2.06477946,69088.0,69087.0,3.49081325]
["bitfinex","BTCUSD",1717413510732,2.06477946,69088.0,69087.0,3.56131325]
["bitfinex","BTCUSD",1717413511210,2.06477946,69088.0,69087.0,3.46131325]
["bitfinex","BTCUSD",1717413511409,2.06477946,69088.0,69087.0,3.22731325]
["bitfinex","BTCUSD",1717413511805,2.06477946,69088.0,69087.0,3.32731325]
["bitfinex","BTCUSD",1717413512132,2.06477946,69088.0,69087.0,3.15681325]
["bitfinex","BTCUSD",1717413512331,2.06477946,69088.0,69087.0,3.22731325]
["bitfinex","BTCUSD",1717413513865,2.06563946,69088.0,69087.0,3.22731325]
["bitfinex","BTCUSD",1717413515313,2.06563946,69088.0,69087.0,3.32731325]
["bitfinex","BTCUSD",1717413515447,2.06563946,69088.0,69087.0,3.22731325]
["bitfinex","BTCUSD",1717413515655,2.06563946,69088.0,69087.0,3.32731325]
["bitfinex","BTCUSD",1717413518103,2.06563946,69088.0,69087.0,3.40281325]
["bitfinex","BTCUSD",1717413518733,2.06563946,69088.0,69087.0,3.33231325]
["bitfinex","BTCUSD",1717413518937,2.06563946,69088.0,69087.0,3.30281325]
["bitfinex","BTCUSD",1717413519121,2.06412503,69088.0,69087.0,3.30281325]
["bitfinex","BTCUSD",1717413519328,2.06412503,69088.0,69087.0,3.40281325]
["bitfinex","BTCUSD",1717413519528,2.02070465,69088.0,69087.0,3.40281325]
["bitfinex","BTCUSD",1717413520184,2.02070465,69088.0,69087.0,3.33231325]
["bitfinex","BTCUSD",1717413520382,2.02070465,69088.0,69087.0,3.40281325]
["bitfinex","BTCUSD",1717413520745,2.02070465,69088.0,69087.0,3.30281325]
["bitfinex","BTCUSD",1717413520989,2.02070465,69088.0,69087.0,3.40281325]
["bitfinex","BTCUSD",1717413522680,2.02070465,69088.0,69087.0,3.30281325]
["bitfinex","BTCUSD",1717413523108,2.02070465,69088.0,69087.0,3.40281325]
["bitfinex","BTCUSD",1717413524373,2.02070465,69088.0,69087.0,3.40042263]
["bitfinex","BTCUSD",1717413524588,2.01790212,69088.0,69087.0,3.40042263]
["bitfinex","BTCUSD",1717413528159,2.01790212,69088.0,69087.0,3.40066337]
["bitfinex","BTCUSD",1717413528401,2.01790212,69088.0,69087.0,3.59244457]
["bitfinex","BTCUSD",1717413528598,2.01790212,69088.0,69087.0,3.49244457]
["bitfinex","BTCUSD",1717413529209,2.01790212,69088.0,69087.0,3.59244457]
["bitfinex","BTCUSD",1717413529415,2.01790212,69088.0,69087.0,3.59250235]
["bitfinex","BTCUSD",1717413529622,2.01790212,69088.0,69087.0,3.41700235]
["bitfinex","BTCUSD",1717413530253,2.01790212,69088.0,69087.0,3.32516187]
["bitfinex","BTCUSD",1717413531526,1.97448233,69088.0,69087.0,3.32516187]
["bitfinex","BTCUSD",1717413534085,1.97448233,69088.0,69087.0,3.25078228]
["bitfinex","BTCUSD",1717413534287,1.97448233,69088.0,69087.0,3.32507246]
["bitfinex","BTCUSD",1717413534768,1.97448233,69088.0,69087.0,3.22507243]
["bitfinex","BTCUSD",1717413534988,1.97448233,69088.0,69087.0,3.88925443]
["bitfinex","BTCUSD",1717413535193,1.91522186,69088.0,69087.0,3.88925443]
["bitfinex","BTCUSD",1717413535857,1.91522186,69088.0,69087.0,3.87525443]
["bitfinex","BTCUSD",1717413536067,1.91522186,69088.0,69087.0,3.87524433]
["bitfinex","BTCUSD",1717413536269,1.3832013,69088.0,69087.0,4.17873433]
["bitfinex","BTCUSD",1717413536401,1.3672013,69088.0,69087.0,4.21615444]
["bitfinex","BTCUSD",1717413537057,1.23048118,69088.0,69087.0,4.3625062]
["bitfinex","BTCUSD",1717413537697,1.23048118,69088.0,69087.0,4.3485062]
["bitfinex","BTCUSD",1717413537921,1.23048118,69088.0,69087.0,4.20215444]
["bitfinex","BTCUSD",1717413537922,1.18548118,69088.0,69087.0,4.20215444]
["bitfinex","BTCUSD",1717413538246,1.14648118,69088.0,69087.0,4.35344444]
["bitfinex","BTCUSD",1717413538446,1.14648118,69088.0,69087.0,4.33944444]
["bitfinex","BTCUSD",1717413538898,1.14648118,69088.0,69087.0,4.35344444]
["bitfinex","BTCUSD",1717413539622,1.14347181,69088.0,69087.0,4.35344444]
["bitfinex","BTCUSD",1717413539803,1.12875142,69088.0,69087.0,4.35344444]
["bitfinex","BTCUSD",1717413540004,1.12592174,69088.0,69087.0,4.35344444]
["bitfinex","BTCUSD",1717413540958,1.12592174,69088.0,69087.0,4.3534424]
["bitfinex","BTCUSD",1717413541332,1.10832174,69088.0,69087.0,4.3534424]
["bitfinex","BTCUSD",1717413541533,1.10832174,69088.0,69087.0,4.35360851]
["bitfinex","BTCUSD",1717413542532,1.10832174,69088.0,69087.0,4.35412351]
["bitfinex","BTCUSD",1717413543593,1.06490713,69088.0,69087.0,4.35412351]
["bitfinex","BTCUSD",1717413543739,1.05220713,69088.0,69087.0,4.35412351]
["bitfinex","BTCUSD",1717413545010,0.94698642,69088.0,69087.0,4.35412351]
["bitfinex","BTCUSD",1717413545610,0.92778642,69088.0,69087.0,4.35412351]
["bitfinex","BTCUSD",1717413546474,0.91078642,69088.0,69087.0,4.35412351]
["bitfinex","BTCUSD",1717413547626,0.84826939,69088.0,69087.0,4.03893567]
["bitfinex","BTCUSD",1717413547856,0.84826939,69088.0,69087.0,6.54530244]
["bitfinex","BTCUSD",1717413548055,0.84826939,69088.0,69087.0,6.6766394]
["bitfinex","BTCUSD",1717413548300,0.83663939,69088.0,69087.0,6.75343071]
["bitfinex","BTCUSD",1717413549235,0.83663939,69088.0,69087.0,6.67653671]
["bitfinex","BTCUSD",1717413549457,0.83663939,69088.0,69087.0,6.33363671]
["bitfinex","BTCUSD",1717413549814,0.83663939,69088.0,69087.0,6.2568454]
["bitfinex","BTCUSD",1717413550255,0.8341039,69088.0,69087.0,6.2568454]
["bitfinex","BTCUSD",1717413550473,0.8171039,69088.0,69087.0,6.2568454]
["bitfinex","BTCUSD",1717413551363,0.8171039,69088.0,69087.0,6.14791067]
["bitfinex","BTCUSD",1717413551568,0.8165889,69088.0,69087.0,6.14739567]
["bitfinex","BTCUSD",1717413551929,0.8015889,69088.0,69087.0,6.14739567]
["bitfinex","BTCUSD",1717413553691,0.8015889,69088.0,69087.0,5.91139567]
["bitfinex","BTCUSD",1717413553909,0.8015889,69088.0,69087.0,3.57263867]
["bitfinex","BTCUSD",1717413554120,0.8015889,69088.0,69087.0,3.32463067]
["bitfinex","BTCUSD",1717413554349,0.8015889,69088.0,69087.0,3.20222844]
["bitfinex","BTCUSD",1717413554794,0.8015889,69088.0,69087.0,3.3014532]
["bitfinex","BTCUSD",1717413555197,0.8015889,69088.0,69087.0,3.2014532]
["bitfinex","BTCUSD",1717413555608,0.00859,69095.0,69087.0,3.2014532]
["bitfinex","BTCUSD",1717413555609,8.8e-07,69098.0,69097.0,1.75067738]
["bitfinex","BTCUSD",1717413555827,8.8e-07,69098.0,69097.0,2.49248639]
["bitfinex","BTCUSD",1717413556027,8.8e-07,69098.0,69097.0,2.59248639]
["bitfinex","BTCUSD",1717413557223,8.8e-07,69098.0,69097.0,4.10648639]
["bitfinex","BTCUSD",1717413557643,0.1548,69110.0,69106.0,1.36113438]
["bitfinex","BTCUSD",1717413557839,0.14888895,69107.0,69106.0,1.9467632]
["bitfinex","BTCUSD",1717413558470,0.14888895,69107.0,69106.0,2.0046602]
["bitfinex","BTCUSD",1717413559215,0.14888895,69107.0,69106.0,2.13467029]
["bitfinex","BTCUSD",1717413559382,0.14888895,69107.0,69106.0,2.0186602]
["bitfinex","BTCUSD",1717413559383,0.076,69107.0,69106.0,2.0186602]
["bitfinex","BTCUSD",1717413560607,0.076,69107.0,69106.0,2.0326602]
["bitfinex","BTCUSD",1717413560811,0.076,69107.0,69106.0,3.5326602]
["bitfinex","BTCUSD",1717413561557,0.076,69107.0,69106.0,3.5326383]
["bitfinex","BTCUSD",1717413562011,0.1548,69110.0,69109.0,0.82110138]
["bitfinex","BTCUSD",1717413562216,0.1548,69110.0,69109.0,1.4067083]
["bitfinex","BTCUSD",1717413562442,0.2374,69110.0,69109.0,1.4067083]
["bitfinex","BTCUSD",1717413562676,0.2374,69110.0,69109.0,2.9067083]
["bitfinex","BTCUSD",1717413562882,0.2374,69110.0,69109.0,2.90677834]
["bitfinex","BTCUSD",1717413563499,0.16909,69118.0,69117.0,0.82101938]
["bitfinex","BTCUSD",1717413563744,0.00859,69118.0,69117.0,1.47071505]
["bitfinex","BTCUSD",1717413563945,0.00859,69118.0,69117.0,1.38407523]
["bitfinex","BTCUSD",1717413564389,0.00859,69118.0,69117.0,1.40668338]
["bitfinex","BTCUSD",1717413565930,0.00859,69118.0,69117.0,1.4066674]
["bitfinex","BTCUSD",1717413566142,0.00859,69118.0,69117.0,1.4206674]
["bitfinex","BTCUSD",1717413566360,0.00859,69118.0,69117.0,1.25255802]
["bitfinex","BTCUSD",1717413566567,0.24379,69118.0,69117.0,1.4346674]
["bitfinex","BTCUSD",1717413566991,0.24379,69118.0,69117.0,1.4206674]
["bitfinex","BTCUSD",1717413567201,0.24379,69118.0,69117.0,2.9206674]
["bitfinex","BTCUSD",1717413567405,0.24379,69118.0,69117.0,2.9486674]
["bitfinex","BTCUSD",1717413567654,0.20038414,69118.0,69117.0,2.9486674]
["bitfinex","BTCUSD",1717413569917,0.20038414,69118.0,69117.0,3.2378314]
["bitfinex","BTCUSD",1717413570132,0.07288895,69128.0,69123.0,1.36095638]
["bitfinex","BTCUSD",1717413570345,0.07288895,69128.0,69123.0,2.0105476]
["bitfinex","BTCUSD",1717413570567,0.17189,69124.0,69123.0,2.0105476]
["bitfinex","BTCUSD",1717413570780,0.00859,69124.0,69123.0,2.0105476]
["bitfinex","BTCUSD",1717413570996,0.00859,69124.0,69123.0,2.06945287]
["bitfinex","BTCUSD",1717413571216,0.16809,69124.0,69123.0,1.9612821]
["bitfinex","BTCUSD",1717413573226,0.16809,69124.0,69123.0,1.9752821]
["bitfinex","BTCUSD",1717413573772,0.16809,69124.0,69123.0,3.4752821]
["bitfinex","BTCUSD",1717413573993,0.16809,69124.0,69123.0,3.4892821]
["bitfinex","BTCUSD",1717413574380,0.00859,69124.0,69123.0,3.8786211]
["bitfinex","BTCUSD",1717413574581,0.00859,69124.0,69123.0,3.9474211]
["bitfinex","BTCUSD",1717413574957,0.00859,69124.0,69123.0,3.9614211]
["bitfinex","BTCUSD",1717413575158,0.00859,69124.0,69123.0,3.96137549]
["bitfinex","BTCUSD",1717413575372,0.00859,69124.0,69123.0,4.0763954]
["bitfinex","BTCUSD",1717413575946,0.00859,69124.0,69123.0,4.2290954]
["bitfinex","BTCUSD",1717413576144,0.00859,69124.0,69123.0,4.25144451]
["bitfinex","BTCUSD",1717413576291,0.00859,69125.0,69124.0,1.21028138]
["bitfinex","BTCUSD",1717413576571,0.00859,69125.0,69124.0,1.86976159]
["bitfinex","BTCUSD",1717413576775,0.00859,69125.0,69124.0,1.8626107]
["bitfinex","BTCUSD",1717413576997,0.00859,69125.0,69124.0,1.84026159]
["bitfinex","BTCUSD",1717413577116,0.00859,69125.0,69124.0,3.34026159]
["bitfinex","BTCUSD",1717413577318,0.00859,69125.0,69124.0,3.34025044]
["bitfinex","BTCUSD",1717413577544,0.00859,69125.0,69124.0,3.22455034]
["bitfinex","BTCUSD",1717413577745,0.00859,69125.0,69124.0,3.23855034]
["bitfinex","BTCUSD",1717413577948,0.00859,69125.0,69124.0,3.33855034]
["bitfinex","BTCUSD",1717413579033,0.00859,69125.0,69124.0,3.23855034]
["bitfinex","BTCUSD",1717413579243,0.00859,69125.0,69124.0,3.33855034]
["bitfinex","BTCUSD",1717413579444,0.00859,69125.0,69124.0,3.33852339]
["bitfinex","BTCUSD",1717413579648,0.00859,69130.0,69129.0,0.82089438]
["bitfinex","BTCUSD",1717413579847,0.00859,69130.0,69129.0,1.38385054]
["bitfinex","BTCUSD",1717413580301,0.00859,69130.0,69129.0,1.47024218]
["bitfinex","BTCUSD",1717413580503,0.00859,69130.0,69129.0,1.32025826]
["bitfinex","BTCUSD",1717413580737,0.00859,69130.0,69129.0,1.38384764]
["bitfinex","BTCUSD",1717413581062,0.00859,69130.0,69129.0,1.39784764]
["bitfinex","BTCUSD",1717413581270,0.00859,69130.0,69129.0,1.49823268]
["bitfinex","BTCUSD",1717413581694,0.00859,69130.0,69129.0,1.34134572]
["bitfinex","BTCUSD",1717413581896,0.00859,69130.0,69129.0,1.41184572]
["bitfinex","BTCUSD",1717413582304,0.00859,69130.0,69129.0,1.49822277]
["bitfinex","BTCUSD",1717413582502,0.00859,69130.0,69129.0,1.49824434]
["bitfinex","BTCUSD",1717413583956,0.00859,69130.0,69129.0,1.42774434]
["bitfinex","BTCUSD",1717413584368,0.00859,69130.0,69129.0,1.49824434]
["bitfinex","BTCUSD",1717413584574,0.16329,69130.0,69129.0,1.41186729]
["bitfinex","BTCUSD",1717413586628,0.00859,69130.0,69129.0,1.41186729]
["bitfinex","BTCUSD",1717413587015,0.00859,69130.0,69129.0,1.49824434]
["bitfinex","BTCUSD",1717413587234,0.00859,69130.0,69129.0,1.55608641]
["bitfinex","BTCUSD",1717413587651,0.00859,69130.0,69129.0,1.48558641]
["bitfinex","BTCUSD",1717413587886,0.00859,69130.0,69129.0,1.55608641]
["bitfinex","BTCUSD",1717413588310,0.00859,69130.0,69129.0,1.46974193]
["bitfinex","BTCUSD",1717413589159,0.00859,69130.0,69129.0,1.46987308]
["bitfinex","BTCUSD",1717413589450,0.00859,69130.0,69129.0,1.75918708]
["bitfinex","BTCUSD",1717413589659,0.00859,69130.0,69129.0,1.93428708]
["bitfinex","BTCUSD",1717413589998,0.00859,69130.0,69129.0,2.08978708]
["bitfinex","BTCUSD",1717413590440,0.00859,69130.0,69129.0,2.11238943]
["bitfinex","BTCUSD",1717413590648,0.00859,69130.0,69129.0,2.11238935]
["bitfinex","BTCUSD",1717413590805,0.00859,69130.0,69129.0,2.13825529]
["bitfinex","BTCUSD",1717413591022,0.00859,69130.0,69129.0,2.13805529]
["bitfinex","BTCUSD",1717413591679,0.25089,69137.0,69136.0,1.36061938]
["bitfinex","BTCUSD",1717413591878,0.00859,69137.0,69136.0,1.93840119]
["bitfinex","BTCUSD",1717413592848,0.00859,69137.0,69136.0,1.86790119]
["bitfinex","BTCUSD",1717413593065,0.00859,69137.0,69136.0,1.93840119]
["bitfinex","BTCUSD",1717413594011,0.00859,69137.0,69136.0,1.95240119]
["bitfinex","BTCUSD",1717413594226,0.00859,69137.0,69136.0,1.96640119]
["bitfinex","BTCUSD",1717413594642,0.00859,69137.0,69136.0,1.96640037]
["bitfinex","BTCUSD",1717413594851,0.23999,69137.0,69136.0,1.89590037]
["bitfinex","BTCUSD",1717413595789,0.23999,69137.0,69136.0,1.89590016]
["bitfinex","BTCUSD",1717413595992,0.23999,69137.0,69136.0,1.88121997]
["bitfinex","BTCUSD",1717413596212,0.23999,69137.0,69136.0,1.89884711]
["bitfinex","BTCUSD",1717413598894,0.23999,69137.0,69136.0,1.80143773]
["bitfinex","BTCUSD",1717413599024,0.23999,69137.0,69136.0,1.47152659]
["bitfinex","BTCUSD",1717413599288,0.24019,69137.0,69136.0,1.47152659]
["bitfinex","BTCUSD",1717413599689,0.00859,69137.0,69136.0,1.47152659]
["bitfinex","BTCUSD",1717413599892,0.00859,69137.0,69136.0,1.880822]
["bitfinex","BTCUSD",1717413600368,0.00859,69137.0,69136.0,1.903822]
["bitfinex","BTCUSD",1717413601464,0.00859,69137.0,69136.0,2.003822]
["bitfinex","BTCUSD",1717413601678,0.00859,69137.0,69136.0,2.11174176]
["bitfinex","BTCUSD",1717413601906,0.00859,69137.0,69136.0,3.61174176]
["bitfinex","BTCUSD",1717413602160,0.00859,69137.0,69136.0,3.61179994]
["bitfinex","BTCUSD",1717413602373,0.00859,69137.0,69136.0,3.779106]
["bitfinex","BTCUSD",1717413602611,0.00859,69137.0,69136.0,4.076106]
["bitfinex","BTCUSD",1717413602838,0.07288895,69145.0,69144.0,1.36053638]
["bitfinex","BTCUSD",1717413603077,0.00859,69146.0,69145.0,0.24203238]
["bitfinex","BTCUSD",1717413603280,0.00859,69146.0,69145.0,0.79900963]
["bitfinex","BTCUSD",1717413603519,0.00859,69146.0,69145.0,0.757235]
["bitfinex","BTCUSD",1717413603722,0.167837,69150.0,69149.0,0.53125438]
["bitfinex","BTCUSD",1717413603929,0.167837,69150.0,69149.0,0.99435497]
["bitfinex","BTCUSD",1717413604359,0.167837,69150.0,69149.0,1.0169532]
["bitfinex","BTCUSD",1717413604578,0.167837,69150.0,69149.0,1.16014348]
["bitfinex","BTCUSD",1717413604804,0.011237,69150.0,69149.0,1.1169532]
["bitfinex","BTCUSD",1717413605240,0.011237,69150.0,69149.0,1.49256003]
["bitfinex","BTCUSD",1717413605469,0.011237,69150.0,69149.0,1.4061832]
["bitfinex","BTCUSD",1717413605695,0.011237,69150.0,69149.0,1.4201832]
["bitfinex","BTCUSD",1717413605921,0.011237,69150.0,69149.0,1.3496832]
["bitfinex","BTCUSD",1717413606382,0.011237,69150.0,69149.0,1.3356832]
["bitfinex","BTCUSD",1717413606624,0.011237,69150.0,69149.0,1.33580005]
["bitfinex","BTCUSD",1717413606911,0.011237,69150.0,69149.0,1.34980005]
["bitfinex","BTCUSD",1717413607344,0.00859,69156.0,69155.0,1.72612638]
["bitfinex","BTCUSD",1717413607598,0.00859,69156.0,69155.0,2.43020429]
["bitfinex","BTCUSD",1717413608059,0.00859,69156.0,69155.0,4.17672846]
["bitfinex","BTCUSD",1717413608566,0.00859,69156.0,69155.0,4.07672846]
["bitfinex","BTCUSD",1717413609059,0.00859,69156.0,69155.0,4.19072846]
["bitfinex","BTCUSD",1717413609297,0.00859,69156.0,69155.0,4.09084213]
["bitfinex","BTCUSD",1717413609526,0.00859,69156.0,69155.0,4.10484213]
["bitfinex","BTCUSD",1717413609767,0.00859,69156.0,69155.0,4.09084213]
["bitfinex","BTCUSD",1717413610010,0.00859,69156.0,69155.0,4.19084213]
["bitfinex","BTCUSD",1717413610252,0.00859,69156.0,69155.0,4.09084213]
["bitfinex","BTCUSD",1717413611226,0.00859,69156.0,69155.0,4.19084213]
["bitfinex","BTCUSD",1717413611476,0.00859,69156.0,69155.0,4.09084213]
["bitfinex","BTCUSD",1717413611712,0.00859,69156.0,69155.0,4.19084213]
["bitfinex","BTCUSD",1717413611962,0.00623212,69156.0,69155.0,4.20484213]
["bitfinex","BTCUSD",1717413612188,0.00623212,69156.0,69155.0,4.31261082]
["bitfinex","BTCUSD",1717413612397,0.00859,69158.0,69155.0,4.31261082]
["bitfinex","BTCUSD",1717413612398,0.00859,69158.0,69157.0,0.82040138]
["bitfinex","BTCUSD",1717413612608,0.00859,69158.0,69157.0,1.33581713]
["bitfinex","BTCUSD",1717413613029,0.00859,69158.0,69157.0,2.83581713]
["bitfinex","BTCUSD",1717413613249,0.00859,69158.0,69157.0,2.94355429]
["bitfinex","BTCUSD",1717413613452,0.00859,69158.0,69157.0,2.83541713]
["bitfinex","BTCUSD",1717413613654,0.00859,69158.0,69157.0,2.8128189]
["bitfinex","BTCUSD",1717413613872,0.00859,69158.0,69157.0,2.84055689]
["bitfinex","BTCUSD",1717413614083,0.00859,69158.0,69157.0,3.15234567]
["bitfinex","BTCUSD",1717413614591,0.00859,69158.0,69157.0,3.26006774]
["bitfinex","BTCUSD",1717413614756,0.00859,69158.0,69157.0,3.15233248]
["bitfinex","BTCUSD",1717413615244,0.00859,69158.0,69157.0,3.1297407]
["bitfinex","BTCUSD",1717413615600,0.00859,69158.0,69157.0,3.21592953]
["bitfinex","BTCUSD",1717413616006,0.00859,69158.0,69157.0,3.21593427]
["bitfinex","BTCUSD",1717413616242,0.00859,69158.0,69157.0,3.11574544]
["bitfinex","BTCUSD",1717413617270,0.00859,69158.0,69157.0,3.12974544]
["bitfinex","BTCUSD",1717413617906,0.00859,69168.0,69167.0,1.35989638]
["bitfinex","BTCUSD",1717413618109,0.00859,69168.0,69167.0,1.86712363]
["bitfinex","BTCUSD",1717413620310,0.00859,69168.0,69167.0,1.59196863]
["bitfinex","BTCUSD",1717413620485,0.24429,69168.0,69167.0,1.59196863]
["bitfinex","BTCUSD",1717413620693,0.24429,69168.0,69167.0,1.57796863]
["bitfinex","BTCUSD",1717413620867,0.24449,69168.0,69167.0,1.57796863]
["bitfinex","BTCUSD",1717413621071,0.24449,69168.0,69167.0,1.59195701]
["bitfinex","BTCUSD",1717413621440,0.24449,69168.0,69167.0,1.57795701]
["bitfinex","BTCUSD",1717413622057,0.24449,69168.0,69167.0,1.19179263]
["bitfinex","BTCUSD",1717413622470,0.24449,69168.0,69167.0,1.16879263]
["bitfinex","BTCUSD",1717413623121,0.24449,69168.0,69167.0,1.18279263]
["bitfinex","BTCUSD",1717413623321,0.24429,69168.0,69167.0,1.18211244]
["bitfinex","BTCUSD",1717413623496,0.24449,69168.0,69167.0,1.18211244]
["bitfinex","BTCUSD",1717413623913,0.24449,69168.0,69167.0,1.19112214]
["bitfinex","BTCUSD",1717413624318,0.24449,69168.0,69167.0,1.20512214]
["bitfinex","BTCUSD",1717413626102,0.24449,69168.0,69167.0,1.08212214]
["bitfinex","BTCUSD",1717413626339,0.24449,69168.0,69167.0,1.06812214]
["bitfinex","BTCUSD",1717413626544,0.24449,69168.0,69167.0,1.05412214]
["bitfinex","BTCUSD",1717413626752,0.24449,69168.0,69167.0,1.06812214]
["bitfinex","BTCUSD",1717413627385,0.24449,69168.0,69167.0,1.08212214]
["bitfinex","BTCUSD",1717413627583,0.24449,69168.0,69167.0,1.06812214]
["bitfinex","BTCUSD",1717413627796,0.24449,69168.0,69167.0,1.05413887]
["bitfinex","BTCUSD",1717413627992,0.24449,69168.0,69167.0,0.92156187]
["bitfinex","BTCUSD",1717413628194,0.24449,69168.0,69167.0,0.93556187]
["bitfinex","BTCUSD",1717413629126,0.20813754,69168.0,69167.0,0.93556187]
["bitfinex","BTCUSD",1717413629760,0.20813754,69168.0,69167.0,0.99342087]
["bitfinex","BTCUSD",1717413633975,0.20813754,69168.0,69167.0,0.64342087]
["bitfinex","BTCUSD",1717413635425,0.2333,69170.0,69167.0,0.64342087]
["bitfinex","BTCUSD",1717413635624,0.0002,69168.0,69167.0,0.43311619]
["bitfinex","BTCUSD",1717413635789,0.0002,69168.0,69167.0,0.58305486]
["bitfinex","BTCUSD",1717413636398,0.0002,69168.0,69167.0,0.57105486]
["bitfinex","BTCUSD",1717413636803,0.0002,69168.0,69167.0,0.58305486]
["bitfinex","BTCUSD",1717413637014,0.0002,69168.0,69167.0,0.72883277]
["bitfinex","BTCUSD",1717413637477,0.2333,69170.0,69169.0,0.144573]
["bitfinex","BTCUSD",1717413637653,0.2335,69170.0,69169.0,0.44028958]
["bitfinex","BTCUSD",1717413638936,0.2335,69170.0,69169.0,0.45228958]
["bitfinex","BTCUSD",1717413640263,0.2335,69170.0,69169.0,0.46228958]
["bitfinex","BTCUSD",1717413641106,0.2335,69170.0,69169.0,0.45228958]
["bitfinex","BTCUSD",1717413641730,0.2335,69170.0,69169.0,0.44028958]
["bitfinex","BTCUSD",1717413642149,0.2335,69170.0,69169.0,0.45428017]
["bitfinex","BTCUSD",1717413642534,0.2335,69170.0,69169.0,0.46828017]
["bitfinex","BTCUSD",1717413642884,0.2335,69170.0,69169.0,0.45428017]
["bitfinex","BTCUSD",1717413643901,0.2335,69170.0,69169.0,0.47728017]
["bitfinex","BTCUSD",1717413644102,0.2335,69170.0,69169.0,0.46328017]
["bitfinex","BTCUSD",1717413644516,0.2335,69170.0,69169.0,0.49128017]
["bitfinex","BTCUSD",1717413645188,0.2335,69170.0,69169.0,0.46828017]
["bitfinex","BTCUSD",1717413645417,0.2335,69170.0,69169.0,0.32370717]
["bitfinex","BTCUSD",1717413650053,0.0002,69172.0,69171.0,0.35]
["bitfinex","BTCUSD",1717413650255,0.00859,69177.0,69172.0,0.24157638]
["bitfinex","BTCUSD",1717413650256,0.0002,69173.0,69172.0,0.24157638]
["bitfinex","BTCUSD",1717413650459,0.0002,69173.0,69172.0,2.28908355]
["bitfinex","BTCUSD",1717413650669,0.0002,69173.0,69172.0,2.33227144]
["bitfinex","BTCUSD",1717413650878,0.0002,69175.0,69174.0,0.43157138]
["bitfinex","BTCUSD",1717413651097,0.0002,69175.0,69174.0,0.75027855]
["bitfinex","BTCUSD",1717413651297,0.00879,69177.0,69176.0,0.144558]
["bitfinex","BTCUSD",1717413651497,0.00879,69177.0,69176.0,0.46326517]
["bitfinex","BTCUSD",1717413651930,0.08167895,69177.0,69176.0,0.46326517]
["bitfinex","BTCUSD",1717413653247,0.08167895,69177.0,69176.0,0.47726517]
["bitfinex","BTCUSD",1717413653904,0.08167895,69177.0,69176.0,0.47724447]
["bitfinex","BTCUSD",1717413654448,0.08167895,69177.0,69176.0,0.45424447]
["bitfinex","BTCUSD",1717413654673,0.08167895,69177.0,69176.0,0.46824447]
["bitfinex","BTCUSD",1717413655485,0.08167895,69177.0,69176.0,0.49124447]
["bitfinex","BTCUSD",1717413655656,0.08167895,69177.0,69176.0,0.49124589]
["bitfinex","BTCUSD",1717413658807,0.08167895,69177.0,69176.0,0.46824589]
["bitfinex","BTCUSD",1717413660904,0.08167895,69177.0,69176.0,0.4682452]
["bitfinex","BTCUSD",1717413661049,0.24267895,69177.0,69176.0,0.4682452]
["bitfinex","BTCUSD",1717413663632,0.32306957,69177.0,69176.0,0.32246729]
["bitfinex","BTCUSD",1717413663866,0.32007895,69177.0,69176.0,0.32246729]
["bitfinex","BTCUSD",1717413664082,0.32007895,69177.0,69176.0,0.4682452]
["bitfinex","BTCUSD",1717413664294,0.39027895,69177.0,69176.0,0.4682452]
["bitfinex","BTCUSD",1717413664474,0.39027895,69177.0,69176.0,0.4542452]
["bitfinex","BTCUSD",1717413664756,0.32007895,69177.0,69176.0,0.4542452]
["bitfinex","BTCUSD",1717413664966,0.39027895,69177.0,69176.0,0.4652452]
["bitfinex","BTCUSD",1717413665389,0.00879,69177.0,69176.0,0.6184452]
["bitfinex","BTCUSD",1717413665603,0.00879,69177.0,69176.0,0.4772452]
["bitfinex","BTCUSD",1717413665806,0.00879,69177.0,69176.0,0.4632452]
["bitfinex","BTCUSD",1717413666017,0.00879,69177.0,69176.0,0.4722452]
["bitfinex","BTCUSD",1717413666229,0.00859,69177.0,69176.0,0.4862452]
["bitfinex","BTCUSD",1717413666436,0.00879,69177.0,69176.0,0.4862452]
["bitfinex","BTCUSD",1717413666655,0.00879,69177.0,69176.0,0.4722452]
["bitfinex","BTCUSD",1717413667076,0.00879,69177.0,69176.0,0.4862452]
["bitfinex","BTCUSD",1717413667550,0.00879,69177.0,69176.0,0.4632452]
["bitfinex","BTCUSD",1717413667944,0.00879,69177.0,69176.0,0.4742452]
["bitfinex","BTCUSD",1717413668636,0.00879,69177.0,69176.0,0.4632452]
["bitfinex","BTCUSD",1717413669279,0.00879,69177.0,69176.0,0.32733591]
["bitfinex","BTCUSD",1717413669496,0.14187895,69178.0,69177.0,0.144556]
["bitfinex","BTCUSD",1717413669697,0.07167895,69178.0,69177.0,0.3280141]
["bitfinex","BTCUSD",1717413670187,0.07167895,69178.0,69177.0,0.47792362]
["bitfinex","BTCUSD",1717413671071,0.4696,69184.0,69183.0,0.684544]
["bitfinex","BTCUSD",1717413671300,0.7958,69191.0,69183.0,0.684544]
["bitfinex","BTCUSD",1717413671301,0.0702,69190.0,69187.0,0.144535]
["bitfinex","BTCUSD",1717413671536,0.0759,69191.0,69187.0,0.144535]
["bitfinex","BTCUSD",1717413671537,0.07879,69188.0,69187.0,0.44022243]
["bitfinex","BTCUSD",1717413671742,0.08879,69188.0,69187.0,0.44022243]
["bitfinex","BTCUSD",1717413671950,0.07879,69188.0,69187.0,0.44022243]
["bitfinex","BTCUSD",1717413673248,0.07879,69188.0,69187.0,0.44522243]
["bitfinex","BTCUSD",1717413673462,0.08879,69188.0,69187.0,0.44522243]
["bitfinex","BTCUSD",1717413673677,0.08879,69188.0,69187.0,0.45222243]
["bitfinex","BTCUSD",1717413673890,0.08879,69188.0,69187.0,0.44522243]
["bitfinex","BTCUSD",1717413674118,0.09178062,69188.0,69187.0,0.15490952]
["bitfinex","BTCUSD",1717413674337,0.33598062,69188.0,69187.0,0.16890952]
["bitfinex","BTCUSD",1717413674789,0.33598062,69188.0,69187.0,0.16390952]
["bitfinex","BTCUSD",1717413675279,0.33598062,69188.0,69187.0,0.17490952]
["bitfinex","BTCUSD",1717413676162,0.26578062,69188.0,69187.0,0.17490952]
["bitfinex","BTCUSD",1717413676385,0.25279,69188.0,69187.0,0.32068874]
["bitfinex","BTCUSD",1717413676595,0.32299,69188.0,69187.0,0.32068874]
["bitfinex","BTCUSD",1717413678802,0.33299,69188.0,69187.0,0.32068874]
["bitfinex","BTCUSD",1717413679465,0.32299,69188.0,69187.0,0.32068874]
["bitfinex","BTCUSD",1717413679671,0.33299,69188.0,69187.0,0.32068874]
["bitfinex","BTCUSD",1717413679874,0.33299,69188.0,69187.0,0.32048874]
["bitfinex","BTCUSD",1717413680087,0.33598062,69188.0,69187.0,0.17470712]
["bitfinex","BTCUSD",1717413680665,0.26578062,69188.0,69187.0,0.17470712]
["bitfinex","BTCUSD",1717413680876,0.33598062,69188.0,69187.0,0.17470712]
["bitfinex","BTCUSD",1717413684263,0.07879,69188.0,69187.0,0.32048503]
["bitfinex","BTCUSD",1717413684486,0.08879,69188.0,69187.0,0.46502003]
["bitfinex","BTCUSD",1717413684664,0.07879,69188.0,69187.0,0.46502003]
["bitfinex","BTCUSD",1717413684858,0.08879,69188.0,69187.0,0.46502003]
["bitfinex","BTCUSD",1717413686994,0.16979,69188.0,69187.0,0.46502003]
["bitfinex","BTCUSD",1717413688941,0.15979,69188.0,69187.0,0.46502003]
["bitfinex","BTCUSD",1717413689186,0.08959,69188.0,69187.0,0.46502003]
["bitfinex","BTCUSD",1717413689397,0.15979,69188.0,69187.0,0.46502003]
["bitfinex","BTCUSD",1717413689602,0.08959,69188.0,69187.0,0.46502003]
["bitfinex","BTCUSD",1717413689841,0.15979,69188.0,69187.0,0.46502003]
["bitfinex","BTCUSD",1717413691496,0.07879,69188.0,69187.0,0.46502003]
["bitfinex","BTCUSD",1717413692320,0.00859,69188.0,69187.0,0.46502003]
["bitfinex","BTCUSD",1717413692521,0.07879,69188.0,69187.0,0.46502003]
["bitfinex","BTCUSD",1717413694372,0.00859,69188.0,69187.0,0.46502003]
["bitfinex","BTCUSD",1717413695389,0.07879,69188.0,69187.0,0.46502003]
["bitfinex","BTCUSD",1717413695588,0.07879,69188.0,69187.0,0.46501453]
["bitfinex","BTCUSD",1717413701300,0.07879,69188.0,69187.0,0.31511291]
["bitfinex","BTCUSD",1717413701583,0.07879,69188.0,69187.0,0.46501275]
["bitfinex","BTCUSD",1717413702357,0.00859,69188.0,69187.0,0.46501275]
["bitfinex","BTCUSD",1717413703508,0.07879,69188.0,69187.0,0.46501275]
["bitfinex","BTCUSD",1717413703704,0.00859,69188.0,69187.0,0.46501275]
["bitfinex","BTCUSD",1717413703967,0.07879,69188.0,69187.0,0.46501275]
["bitfinex","BTCUSD",1717413707272,0.07879,69188.0,69187.0,0.56981275]
["bitfinex","BTCUSD",1717413707479,0.00859,69188.0,69187.0,0.56981275]
["bitfinex","BTCUSD",1717413711988,0.01859,69188.0,69187.0,0.56981275]
["bitfinex","BTCUSD",1717413712195,0.00859,69188.0,69187.0,0.56981275]
["bitfinex","BTCUSD",1717413713360,0.00859,69188.0,69187.0,0.72861275]
["bitfinex","BTCUSD",1717413714633,0.00859,69188.0,69187.0,0.72571275]
["bitfinex","BTCUSD",1717413715868,0.00859,69188.0,69187.0,0.72570851]
["bitfinex","BTCUSD",1717413717053,0.00859,69188.0,69187.0,1.11178889]
["bitfinex","BTCUSD",1717413717324,0.00859,69188.0,69187.0,1.47575464]
["bitfinex","BTCUSD",1717413717532,0.00859,69188.0,69187.0,1.70364381]
["bitfinex","BTCUSD",1717413717744,0.00859,69188.0,69187.0,3.20364381]
["bitfinex","BTCUSD",1717413718723,0.00859,69188.0,69187.0,3.10364381]
["bitfinex","BTCUSD",1717413718937,0.00859,69188.0,69187.0,3.01964381]
["bitfinex","BTCUSD",1717413719353,0.00859,69188.0,69187.0,3.10384381]
["bitfinex","BTCUSD",1717413719549,0.00859,69188.0,69187.0,3.22235061]
["bitfinex","BTCUSD",1717413719754,0.00859,69188.0,69187.0,3.15215061]
["bitfinex","BTCUSD",1717413719959,0.00859,69188.0,69187.0,3.23635061]
["bitfinex","BTCUSD",1717413720169,0.00859,69188.0,69187.0,3.52542161]
["bitfinex","BTCUSD",1717413720371,0.00859,69188.0,69187.0,3.49591481]
["bitfinex","BTCUSD",1717413720653,0.00859,69188.0,69187.0,3.39591481]
["bitfinex","BTCUSD",1717413721027,0.00859,69188.0,69187.0,3.36365011]
["bitfinex","BTCUSD",1717413721234,0.00859,69188.0,69187.0,3.49949727]
["bitfinex","BTCUSD",1717413721656,0.00859,69188.0,69187.0,3.4994986]
["bitfinex","BTCUSD",1717413722241,0.00859,69188.0,69187.0,3.4854986]
["bitfinex","BTCUSD",1717413722641,0.00859,69188.0,69187.0,3.4994986]
["bitfinex","BTCUSD",1717413723418,0.00859,69188.0,69187.0,3.5134986]
["bitfinex","BTCUSD",1717413723870,0.00859,69188.0,69187.0,3.4132986]
["bitfinex","BTCUSD",1717413724421,0.00859,69188.0,69187.0,3.4032986]
["bitfinex","BTCUSD",1717413724635,0.00859,69188.0,69187.0,3.3330986]
["bitfinex","BTCUSD",1717413724857,0.00859,69188.0,69187.0,3.47243102]
["bitfinex","BTCUSD",1717413725085,0.00859,69188.0,69187.0,3.54263102]
["bitfinex","BTCUSD",1717413725294,0.00859,69188.0,69187.0,3.3330986]
["bitfinex","BTCUSD",1717413725532,0.00859,69188.0,69187.0,3.4032986]
["bitfinex","BTCUSD",1717413725767,0.00859,69188.0,69187.0,3.4132986]
["bitfinex","BTCUSD",1717413727398,0.00859,69188.0,69187.0,3.3430986]
["bitfinex","BTCUSD",1717413727608,0.00859,69188.0,69187.0,3.4132986]
["bitfinex","BTCUSD",1717413728358,0.00859,69188.0,69187.0,3.4032986]
["bitfinex","BTCUSD",1717413728604,0.00859,69188.0,69187.0,3.3330986]
["bitfinex","BTCUSD",1717413728838,0.00859,69188.0,69187.0,1.8430986]
["bitfinex","BTCUSD",1717413729070,0.47819,69194.0,69187.0,1.8430986]
["bitfinex","BTCUSD",1717413729071,0.00859,69194.0,69193.0,1.65867038]
["bitfinex","BTCUSD",1717413729319,0.00859,69194.0,69193.0,3.91701976]
["bitfinex","BTCUSD",1717413729552,0.00859,69194.0,69193.0,3.99875546]
["bitfinex","BTCUSD",1717413729757,0.00859,69194.0,69193.0,3.90107697]
["bitfinex","BTCUSD",1717413730395,0.00859,69194.0,69193.0,3.91507697]
["bitfinex","BTCUSD",1717413730600,0.00859,69194.0,69193.0,3.54583097]
["bitfinex","BTCUSD",1717413730849,0.00859,69194.0,69193.0,3.61603097]
["bitfinex","BTCUSD",1717413731067,0.00859,69194.0,69193.0,3.62603097]
["bitfinex","BTCUSD",1717413731293,0.00859,69207.0,69206.0,0.09700938]
["bitfinex","BTCUSD",1717413731523,0.00859,69207.0,69206.0,1.25842378]
["bitfinex","BTCUSD",1717413731948,0.00859,69207.0,69206.0,2.76842378]
["bitfinex","BTCUSD",1717413732418,0.00859,69207.0,69206.0,3.05741578]
["bitfinex","BTCUSD",1717413732620,0.00859,69207.0,69206.0,3.07141578]
["bitfinex","BTCUSD",1717413733001,0.00859,69207.0,69206.0,3.11445914]
["bitfinex","BTCUSD",1717413733206,0.00859,69207.0,69206.0,3.08541578]
["bitfinex","BTCUSD",1717413733415,0.00859,69207.0,69206.0,3.01521578]
["bitfinex","BTCUSD",1717413733593,0.00859,69207.0,69206.0,3.13598082]
["bitfinex","BTCUSD",1717413734076,0.00859,69207.0,69206.0,3.27150251]
["bitfinex","BTCUSD",1717413734276,0.07288895,69219.0,69210.0,1.08047138]
["bitfinex","BTCUSD",1717413734483,0.1639,69239.0,69210.0,1.92043459]
["bitfinex","BTCUSD",1717413734484,0.43733372,69226.0,69210.0,1.92043459]
["bitfinex","BTCUSD",1717413734774,0.51022267,69225.0,69210.0,2.04721218]
["bitfinex","BTCUSD",1717413735144,0.51022267,69225.0,69210.0,1.96126742]
["bitfinex","BTCUSD",1717413735352,0.51022267,69225.0,69210.0,2.33613468]
["bitfinex","BTCUSD",1717413735563,0.51022267,69225.0,69210.0,2.25024242]
["bitfinex","BTCUSD",1717413735848,0.51022267,69225.0,69210.0,2.08002434]
["bitfinex","BTCUSD",1717413736039,0.51022267,69225.0,69210.0,3.72849151]
["bitfinex","BTCUSD",1717413736448,0.51022267,69225.0,69210.0,3.58612549]
["bitfinex","BTCUSD",1717413736449,0.08672465,69218.0,69210.0,3.58612549]
["bitfinex","BTCUSD",1717413736654,0.08672465,69218.0,69210.0,3.25421651]
["bitfinex","BTCUSD",1717413737010,0.08672465,69218.0,69210.0,3.54319151]
["bitfinex","BTCUSD",1717413737216,0.08672465,69218.0,69210.0,3.55319151]
["bitfinex","BTCUSD",1717413737443,0.08672465,69218.0,69210.0,3.56719151]
["bitfinex","BTCUSD",1717413738177,0.08672465,69218.0,69210.0,3.55719151]
["bitfinex","BTCUSD",1717413739570,0.08672465,69218.0,69210.0,3.54251132]
["bitfinex","BTCUSD",1717413740350,0.0138357,69218.0,69210.0,3.72781132]
["bitfinex","BTCUSD",1717413740577,0.0138357,69218.0,69217.0,1.35937438]
["bitfinex","BTCUSD",1717413740912,0.0138357,69218.0,69217.0,2.02991951]
["bitfinex","BTCUSD",1717413741268,0.0138357,69218.0,69217.0,3.52991951]
["bitfinex","BTCUSD",1717413741683,1e-08,69218.0,69217.0,3.52991951]
["bitfinex","BTCUSD",1717413741881,1e-08,69218.0,69217.0,3.54391951]
["bitfinex","BTCUSD",1717413743342,1e-08,69218.0,69217.0,3.55791951]
["bitfinex","BTCUSD",1717413743564,1e-08,69218.0,69217.0,3.65791951]
["bitfinex","BTCUSD",1717413744157,1e-08,69218.0,69217.0,3.94686551]
["bitfinex","BTCUSD",1717413745398,0.07557442,69236.0,69219.0,1.20829238]
["bitfinex","BTCUSD",1717413745399,1e-08,69220.0,69219.0,1.20829238]
["bitfinex","BTCUSD",1717413745595,1e-08,69220.0,69219.0,1.76315732]
["bitfinex","BTCUSD",1717413745852,1e-08,69220.0,69219.0,1.86315732]
["bitfinex","BTCUSD",1717413746062,1e-08,69220.0,69219.0,3.36315732]
["bitfinex","BTCUSD",1717413746268,1e-08,69220.0,69219.0,3.51545732]
["bitfinex","BTCUSD",1717413746469,0.00017442,69236.0,69235.0,1.59138638]
["bitfinex","BTCUSD",1717413746693,0.00017442,69236.0,69235.0,2.02463151]
["bitfinex","BTCUSD",1717413747594,0.00017442,69236.0,69235.0,3.52463151]
["bitfinex","BTCUSD",1717413748068,0.00375442,69238.0,69237.0,0.53030238]
["bitfinex","BTCUSD",1717413748283,0.00375442,69238.0,69237.0,1.23772932]
["bitfinex","BTCUSD",1717413748977,0.00375442,69238.0,69237.0,1.23768625]
["bitfinex","BTCUSD",1717413749875,0.00375442,69238.0,69237.0,1.25168625]
["bitfinex","BTCUSD",1717413750454,0.00375442,69238.0,69237.0,1.26268625]
["bitfinex","BTCUSD",1717413751099,0.00375442,69238.0,69237.0,1.25168625]
["bitfinex","BTCUSD",1717413751307,0.00375442,69238.0,69237.0,1.26568964]
["bitfinex","BTCUSD",1717413751887,0.00375442,69238.0,69237.0,1.32347564]
["bitfinex","BTCUSD",1717413753828,0.12090366,69247.0,69246.0,0.78142138]
["bitfinex","BTCUSD",1717413754041,0.12090366,69247.0,69246.0,1.11462683]
["bitfinex","BTCUSD",1717413754704,0.12090366,69247.0,69246.0,1.01761745]
["bitfinex","BTCUSD",1717413755311,0.12090366,69247.0,69246.0,1.02061745]
["bitfinex","BTCUSD",1717413755515,0.12070366,69247.0,69246.0,1.02061745]
["bitfinex","BTCUSD",1717413756388,0.12090366,69247.0,69246.0,1.02661745]
["bitfinex","BTCUSD",1717413758127,0.12070366,69247.0,69246.0,1.30076226]
["bitfinex","BTCUSD",1717413758303,0.12090366,69247.0,69246.0,1.30076226]
["bitfinex","BTCUSD",1717413759569,0.12070366,69247.0,69246.0,1.30076226]
["bitfinex","BTCUSD",1717413760000,0.12090366,69247.0,69246.0,1.30076226]
["bitfinex","BTCUSD",1717413761688,0.0816,69248.0,69247.0,0.24141938]
["bitfinex","BTCUSD",1717413761689,0.0002,69248.0,69247.0,0.24141938]
["bitfinex","BTCUSD",1717413761891,0.0002,69248.0,69247.0,0.55974464]
["bitfinex","BTCUSD",1717413762216,0.07288895,69249.0,69248.0,0.24141738]
["bitfinex","BTCUSD",1717413762434,0.07288895,69249.0,69248.0,0.55994264]
["bitfinex","BTCUSD",1717413762824,0.07308895,69249.0,69248.0,0.55994264]
["bitfinex","BTCUSD",1717413763257,0.07288895,69249.0,69248.0,0.79594264]
["bitfinex","BTCUSD",1717413763884,0.07288895,69249.0,69248.0,0.55994264]
["bitfinex","BTCUSD",1717413764316,0.07288895,69249.0,69248.0,0.84875964]
["bitfinex","BTCUSD",1717413764969,0.07288895,69249.0,69248.0,0.84975964]
["bitfinex","BTCUSD",1717413765395,0.07288895,69249.0,69248.0,0.86075964]
["bitfinex","BTCUSD",1717413766103,0.07288895,69249.0,69248.0,0.85975964]
["bitfinex","BTCUSD",1717413766501,0.07288895,69249.0,69248.0,0.86775964]
["bitfinex","BTCUSD",1717413766713,0.07288895,69249.0,69248.0,0.86775698]
["bitfinex","BTCUSD",1717413769731,0.07288895,69249.0,69248.0,0.86775322]
["bitfinex","BTCUSD",1717413771489,0.07308895,69249.0,69248.0,0.74774384]
["bitfinex","BTCUSD",1717413771700,0.07308895,69249.0,69248.0,0.45892684]
["bitfinex","BTCUSD",1717413771903,0.07308895,69249.0,69248.0,0.74774384]
["bitfinex","BTCUSD",1717413772130,0.07308895,69249.0,69248.0,0.45892684]
["bitfinex","BTCUSD",1717413772359,0.07308895,69249.0,69248.0,0.74774384]
["bitfinex","BTCUSD",1717413772577,0.07308895,69249.0,69248.0,0.45892684]
["bitfinex","BTCUSD",1717413773949,0.07308895,69249.0,69248.0,0.45892711]
["bitfinex","BTCUSD",1717413776569,0.07308895,69249.0,69248.0,0.30918591]
["bitfinex","BTCUSD",1717413776802,0.07288895,69249.0,69248.0,0.74774995]
["bitfinex","BTCUSD",1717413777363,5.000903,69250.0,69249.0,0.81903938]
["bitfinex","BTCUSD",1717413777567,5.000903,69250.0,69249.0,1.20766433]
["bitfinex","BTCUSD",1717413777771,5.000903,69250.0,69249.0,2.70766433]
["bitfinex","BTCUSD",1717413778145,5.000903,69250.0,69249.0,2.63756433]
["bitfinex","BTCUSD",1717413778348,5.000903,69250.0,69249.0,2.34875233]
["bitfinex","BTCUSD",1717413778349,5.157803,69250.0,69249.0,2.34875233]
["bitfinex","BTCUSD",1717413778759,5.158003,69250.0,69249.0,0.75874295]
["bitfinex","BTCUSD",1717413778958,5.234603,69250.0,69249.0,0.73574295]
["bitfinex","BTCUSD",1717413779223,5.234603,69250.0,69249.0,0.74974295]
["bitfinex","BTCUSD",1717413779532,5.234603,69250.0,69249.0,0.74274295]
["bitfinex","BTCUSD",1717413780140,5.234603,69250.0,69249.0,0.75374295]
["bitfinex","BTCUSD",1717413780956,5.234603,69250.0,69249.0,0.47961114]
["bitfinex","BTCUSD",1717413781191,5.234603,69250.0,69249.0,0.33520514]
["bitfinex","BTCUSD",1717413781412,5.304703,69250.0,69249.0,0.33520514]
["bitfinex","BTCUSD",1717413781625,5.30769362,69250.0,69249.0,0.18942723]
["bitfinex","BTCUSD",1717413782058,5.23759362,69250.0,69249.0,0.18942723]
["bitfinex","BTCUSD",1717413782270,5.30769362,69250.0,69249.0,0.18942723]
["bitfinex","BTCUSD",1717413782670,5.30769362,69250.0,69249.0,0.16374704]
["bitfinex","BTCUSD",1717413783003,5.30769362,69250.0,69249.0,0.16074704]
["bitfinex","BTCUSD",1717413783627,5.30769362,69250.0,69249.0,0.14974704]
["bitfinex","BTCUSD",1717413784071,5.30769362,69250.0,69249.0,0.15074704]
["bitfinex","BTCUSD",1717413784631,5.40769362,69250.0,69249.0,0.15474704]
["bitfinex","BTCUSD",1717413785043,0.00319062,69232.0,69231.0,0.04293447]
["bitfinex","BTCUSD",1717413785243,0.00319062,69232.0,69227.0,0.54]
["bitfinex","BTCUSD",1717413785244,0.00319062,69230.0,69229.0,0.14577791]
["bitfinex","BTCUSD",1717413785452,0.07329062,69230.0,69229.0,0.20358591]
["bitfinex","BTCUSD",1717413785654,0.22549062,69230.0,69229.0,0.20358591]
["bitfinex","BTCUSD",1717413785851,0.30169062,69230.0,69229.0,0.14577791]
["bitfinex","BTCUSD",1717413786439,0.30169062,69230.0,69229.0,0.20358691]
["bitfinex","BTCUSD",1717413787062,0.30169062,69230.0,69229.0,0.20958691]
["bitfinex","BTCUSD",1717413787325,0.30169062,69230.0,69229.0,0.23123371]
["bitfinex","BTCUSD",1717413787934,0.23159062,69230.0,69229.0,0.23123371]
["bitfinex","BTCUSD",1717413788368,0.23159062,69230.0,69229.0,0.21758691]
["bitfinex","BTCUSD",1717413791843,0.23159062,69230.0,69229.0,0.15977791]
["bitfinex","BTCUSD",1717413792178,0.40699062,69230.0,69229.0,0.014]
["bitfinex","BTCUSD",1717413792954,0.65143662,69230.0,69229.0,0.014]
["bitfinex","BTCUSD",1717413793704,0.65143662,69230.0,69229.0,0.008]
["bitfinex","BTCUSD",1717413794102,0.65243662,69230.0,69229.0,0.008]
["bitfinex","BTCUSD",1717413794751,0.65143662,69230.0,69229.0,0.008]
["bitfinex","BTCUSD",1717413794902,0.00319062,69218.0,69217.0,0.000946]
["bitfinex","BTCUSD",1717413795104,0.41599062,69218.0,69217.0,0.14672391]
["bitfinex","BTCUSD",1717413795744,0.24059062,69218.0,69217.0,0.14672391]
["bitfinex","BTCUSD",1717413796111,0.24059062,69218.0,69217.0,0.20454391]
["bitfinex","BTCUSD",1717413796551,0.4696,69226.0,69220.0,0.09700938]
["bitfinex","BTCUSD",1717413796776,0.001,69230.0,69218.0,0.166]
["bitfinex","BTCUSD",1717413796777,0.001,69230.0,69229.0,0.684448]
["bitfinex","BTCUSD",1717413796978,0.0002,69234.0,69233.0,0.144439]
["bitfinex","BTCUSD",1717413797190,0.0002,69234.0,69233.0,0.29021691]
["bitfinex","BTCUSD",1717413797836,0.16461295,69243.0,69238.0,0.54]
["bitfinex","BTCUSD",1717413798059,0.4696,69244.0,69239.0,0.14520601]
["bitfinex","BTCUSD",1717413798555,0.07288895,69242.0,69239.0,0.14520601]
["bitfinex","BTCUSD",1717413799556,0.07288895,69242.0,69239.0,0.15420601]
["bitfinex","BTCUSD",1717413799757,0.07288895,69242.0,69239.0,0.14520601]
["bitfinex","BTCUSD",1717413800248,0.00299062,69240.0,69239.0,0.15420601]
["bitfinex","BTCUSD",1717413800455,0.01299062,69240.0,69239.0,0.16020601]
["bitfinex","BTCUSD",1717413800669,0.00299062,69240.0,69239.0,0.16020601]
["bitfinex","BTCUSD",1717413800872,0.00299062,69240.0,69239.0,0.15420601]
["bitfinex","BTCUSD",1717413801079,0.17059062,69240.0,69239.0,0.15420601]
["bitfinex","BTCUSD",1717413801298,0.17059062,69240.0,69239.0,0.16020601]
["bitfinex","BTCUSD",1717413801499,0.34569062,69240.0,69239.0,0.015]
["bitfinex","BTCUSD",1717413801709,0.24569062,69240.0,69239.0,0.015]
["bitfinex","BTCUSD",1717413801928,0.01,69230.0,69229.0,0.54]
["bitfinex","BTCUSD",1717413802136,0.01,69230.0,69229.0,0.68577791]
["bitfinex","BTCUSD",1717413802380,0.01299062,69230.0,69229.0,0.54]
["bitfinex","BTCUSD",1717413802587,0.00299062,69228.0,69225.0,0.144456]
["bitfinex","BTCUSD",1717413802801,0.1615,69229.0,69227.0,0.1604581]
["bitfinex","BTCUSD",1717413803007,0.01299062,69228.0,69227.0,0.01468019]
["bitfinex","BTCUSD",1717413803229,0.09239062,69228.0,69227.0,0.01468019]
["bitfinex","BTCUSD",1717413803437,0.27501407,69228.0,69227.0,0.01468019]
["bitfinex","BTCUSD",1717413803648,0.26779062,69228.0,69227.0,0.01468019]
["bitfinex","BTCUSD",1717413804548,0.36779062,69228.0,69227.0,0.01468019]
["bitfinex","BTCUSD",1717413804973,0.51224062,69228.0,69227.0,0.02568019]
["bitfinex","BTCUSD",1717413805408,0.67264062,69228.0,69227.0,0.02568019]
["bitfinex","BTCUSD",1717413805615,0.57264062,69228.0,69227.0,0.014]
["bitfinex","BTCUSD",1717413805833,0.01,69218.0,69217.0,0.058766]
["bitfinex","BTCUSD",1717413806035,0.00299062,69218.0,69217.0,0.18956389]
["bitfinex","BTCUSD",1717413806663,0.00299062,69218.0,69217.0,0.14577791]
["bitfinex","BTCUSD",1717413806874,0.01299062,69218.0,69217.0,0.14577791]
["bitfinex","BTCUSD",1717413807497,0.00299062,69218.0,69217.0,0.14577791]
["bitfinex","BTCUSD",1717413807926,0.01299062,69218.0,69217.0,0.14577791]
["bitfinex","BTCUSD",1717413808309,0.01299062,69215.0,69214.0,0.54]
["bitfinex","BTCUSD",1717413808514,0.24499062,69215.0,69214.0,0.74359891]
["bitfinex","BTCUSD",1717413810112,0.23499062,69215.0,69214.0,0.75459891]
["bitfinex","BTCUSD",1717413810301,0.23499062,69215.0,69214.0,0.74359891]
["bitfinex","BTCUSD",1717413810706,0.24499062,69215.0,69214.0,0.74359891]
["bitfinex","BTCUSD",1717413811581,0.24499062,69215.0,69214.0,0.75259891]
["bitfinex","BTCUSD",1717413812128,0.24499062,69215.0,69214.0,0.75359891]
["bitfinex","BTCUSD",1717413812494,0.24499062,69215.0,69214.0,0.75159891]
["bitfinex","BTCUSD",1717413812911,0.24499062,69215.0,69214.0,0.76159891]
["bitfinex","BTCUSD",1717413813105,0.23499062,69215.0,69214.0,0.76159891]
["bitfinex","BTCUSD",1717413814658,0.24499062,69215.0,69214.0,0.76159891]
["bitfinex","BTCUSD",1717413814975,0.23499062,69215.0,69214.0,0.76159891]
["bitfinex","BTCUSD",1717413815181,0.00299062,69215.0,69214.0,0.76159891]
["bitfinex","BTCUSD",1717413815613,0.01299062,69215.0,69214.0,0.76159891]
["bitfinex","BTCUSD",1717413815836,0.00299062,69215.0,69214.0,0.76159891]
["bitfinex","BTCUSD",1717413816041,0.01299062,69215.0,69214.0,0.78325181]
["bitfinex","BTCUSD",1717413816865,0.01299062,69215.0,69214.0,0.76159891]
["bitfinex","BTCUSD",1717413817066,0.00299062,69215.0,69214.0,0.78324879]
["bitfinex","BTCUSD",1717413817463,0.00299062,69215.0,69214.0,0.76159891]
["bitfinex","BTCUSD",1717413817879,0.01,69215.0,69214.0,0.76159891]
["bitfinex","BTCUSD",1717413818617,0.01,69215.0,69214.0,0.78324897]
["bitfinex","BTCUSD",1717413818962,0.01299062,69216.0,69214.0,0.76159891]
["bitfinex","BTCUSD",1717413819189,0.01299062,69216.0,69215.0,0.14577791]
["bitfinex","BTCUSD",1717413820558,0.01299062,69216.0,69215.0,0.15477791]
["bitfinex","BTCUSD",1717413821113,0.01299062,69216.0,69215.0,0.15572391]
["bitfinex","BTCUSD",1717413822426,0.01299062,69216.0,69215.0,0.15272391]
["bitfinex","BTCUSD",1717413822646,0.01299062,69224.0,69215.0,0.15272391]
["bitfinex","BTCUSD",1717413822838,0.1754,69228.0,69215.0,0.15272391]
["bitfinex","BTCUSD",1717413822839,0.01,69229.0,69221.0,0.144463]
["bitfinex","BTCUSD",1717413823061,0.00299062,69230.0,69222.0,0.14577791]
["bitfinex","BTCUSD",1717413823207,0.00299062,69236.0,69228.0,0.14445]
["bitfinex","BTCUSD",1717413823580,0.00299062,69236.0,69223.0,0.247]
["bitfinex","BTCUSD",1717413823581,0.07288895,69235.0,69229.0,0.29022491]
["bitfinex","BTCUSD",1717413823793,0.07587957,69235.0,69229.0,0.29022491]
["bitfinex","BTCUSD",1717413824006,0.07288895,69235.0,69230.0,0.144445]
["bitfinex","BTCUSD",1717413824215,0.07288895,69235.0,69231.0,0.14577791]
["bitfinex","BTCUSD",1717413824887,0.07288895,69235.0,69231.0,0.16741512]
["bitfinex","BTCUSD",1717413825069,0.07288895,69235.0,69232.0,0.02163721]
["bitfinex","BTCUSD",1717413825272,0.07288895,69235.0,69233.0,0.14577791]
["bitfinex","BTCUSD",1717413825273,0.01,69234.0,69233.0,0.14577791]
["bitfinex","BTCUSD",1717413826736,0.011,69234.0,69233.0,0.14577791]
["bitfinex","BTCUSD",1717413827219,0.17151332,69234.0,69233.0,0.14577791]
["bitfinex","BTCUSD",1717413827853,0.17151332,69234.0,69233.0,0.14677791]
["bitfinex","BTCUSD",1717413828075,0.18151332,69234.0,69233.0,0.14677791]
["bitfinex","BTCUSD",1717413828490,0.18151332,69234.0,69233.0,0.001]
["bitfinex","BTCUSD",1717413828691,0.39415725,69234.0,69233.0,0.001]
["bitfinex","BTCUSD",1717413828811,0.25349062,69234.0,69233.0,0.001]
["bitfinex","BTCUSD",1717413833169,0.49792762,69234.0,69233.0,0.001]
["bitfinex","BTCUSD",1717413833508,0.39792762,69234.0,69233.0,0.001]
["bitfinex","BTCUSD",1717413836256,0.25349062,69234.0,69233.0,0.001]
["bitfinex","BTCUSD",1717413837183,0.25349062,69234.0,69233.0,0.0008]
["bitfinex","BTCUSD",1717413838373,0.35349062,69234.0,69233.0,0.0008]
["bitfinex","BTCUSD",1717413838597,0.39792762,69234.0,69233.0,0.0008]
["bitfinex","BTCUSD",1717413839267,0.49792762,69234.0,69233.0,0.0008]
["bitfinex","BTCUSD",1717413839568,0.39792762,69234.0,69233.0,0.0008]
["bitfinex","BTCUSD",1717413840819,0.49792762,69234.0,69233.0,0.0008]
["bitfinex","BTCUSD",1717413842559,0.65022762,69234.0,69233.0,0.0008]
["bitfinex","BTCUSD",1717413843102,1.04074717,69234.0,69233.0,0.0008]
["bitfinex","BTCUSD",1717413843303,0.93910262,69234.0,69233.0,0.0008]
["bitfinex","BTCUSD",1717413843938,0.01299062,69216.0,69214.0,0.597821]
["bitfinex","BTCUSD",1717413844132,0.01299062,69216.0,69215.0,0.14672391]
["bitfinex","BTCUSD",1717413845485,0.01299062,69216.0,69215.0,0.16072391]
["bitfinex","BTCUSD",1717413846150,0.01299062,69216.0,69215.0,0.17472391]
["bitfinex","BTCUSD",1717413846582,0.00299062,69216.0,69215.0,0.17472391]
["bitfinex","BTCUSD",1717413848318,0.01299062,69216.0,69215.0,0.17472391]
["bitfinex","BTCUSD",1717413850321,0.01299062,69216.0,69215.0,0.028946]
["bitfinex","BTCUSD",1717413850552,0.02021565,69216.0,69215.0,0.028946]
["bitfinex","BTCUSD",1717413851097,0.01299062,69216.0,69215.0,0.028946]
["bitfinex","BTCUSD",1717413851494,0.01299062,69216.0,69215.0,0.000946]
["bitfinex","BTCUSD",1717413851741,0.01299062,69216.0,69215.0,0.006946]
["bitfinex","BTCUSD",1717413851896,0.01299062,69216.0,69215.0,0.010946]
["bitfinex","BTCUSD",1717413852094,0.00299062,69218.0,69215.0,0.39502391]
["bitfinex","BTCUSD",1717413852388,0.01299062,69218.0,69216.0,0.14577791]
["bitfinex","BTCUSD",1717413852606,0.00299062,69218.0,69216.0,0.14577791]
["bitfinex","BTCUSD",1717413853044,0.00299062,69217.0,69216.0,0.14577791]
["bitfinex","BTCUSD",1717413853265,0.00299062,69219.0,69216.0,0.14577791]
["bitfinex","BTCUSD",1717413853684,0.00299062,69218.0,69216.0,0.14577791]
["bitfinex","BTCUSD",1717413853942,0.01,69218.0,69216.0,0.14577791]
["bitfinex","BTCUSD",1717413854183,0.00299062,69219.0,69216.0,0.14577791]
["bitfinex","BTCUSD",1717413854184,0.01299062,69219.0,69216.0,0.14577791]
["bitfinex","BTCUSD",1717413854391,0.07288895,69222.0,69216.0,0.14577791]
["bitfinex","BTCUSD",1717413854392,0.00299062,69217.0,69216.0,0.14577791]
["bitfinex","BTCUSD",1717413855243,0.00299062,69217.0,69216.0,0.29562117]
["bitfinex","BTCUSD",1717413855451,0.01299062,69217.0,69216.0,0.29562117]
["bitfinex","BTCUSD",1717413855655,0.00299062,69217.0,69216.0,0.29562117]
["bitfinex","BTCUSD",1717413855847,0.01299062,69217.0,69216.0,0.29562117]
["bitfinex","BTCUSD",1717413856342,0.01299062,69217.0,69216.0,0.30362117]
["bitfinex","BTCUSD",1717413856544,0.01299062,69217.0,69216.0,0.15784326]
["bitfinex","BTCUSD",1717413857297,0.02021531,69217.0,69216.0,0.15484326]
["bitfinex","BTCUSD",1717413857665,0.02021531,69217.0,69216.0,0.15884326]
["bitfinex","BTCUSD",1717413859465,0.01299062,69217.0,69216.0,0.15884326]
["bitfinex","BTCUSD",1717413860263,0.01299062,69217.0,69216.0,0.15384326]
["bitfinex","BTCUSD",1717413860678,0.01299062,69217.0,69216.0,0.15984326]
["bitfinex","BTCUSD",1717413862285,0.01299062,69217.0,69216.0,0.15985182]
["bitfinex","BTCUSD",1717413863326,0.01299062,69217.0,69216.0,0.15585182]
["bitfinex","BTCUSD",1717413863524,0.01299062,69217.0,69216.0,0.15985182]
["bitfinex","BTCUSD",1717413864048,0.08319062,69217.0,69216.0,0.15985182]
["bitfinex","BTCUSD",1717413864252,0.08319062,69217.0,69216.0,0.15585182]
["bitfinex","BTCUSD",1717413864666,0.08319062,69217.0,69216.0,0.15985182]
["bitfinex","BTCUSD",1717413865717,0.23488828,69217.0,69216.0,0.15985182]
["bitfinex","BTCUSD",1717413866129,0.46316362,69217.0,69216.0,0.15985182]
["bitfinex","BTCUSD",1717413866331,0.56316362,69217.0,69216.0,0.15985182]
["bitfinex","BTCUSD",1717413866980,0.56316362,69217.0,69216.0,0.01]
["bitfinex","BTCUSD",1717413867553,0.56316362,69217.0,69216.0,0.004]
["bitfinex","BTCUSD",1717413867892,0.66846362,69217.0,69216.0,0.004]
["bitfinex","BTCUSD",1717413868088,0.82076362,69217.0,69216.0,0.004]
["bitfinex","BTCUSD",1717413870630,0.254475,69216.0,69215.0,0.000946]
["bitfinex","BTCUSD",1717413870864,0.406775,69216.0,69215.0,0.000946]
["bitfinex","BTCUSD",1717413871269,0.40976562,69216.0,69215.0,0.000946]
["bitfinex","BTCUSD",1717413871468,0.56906562,69216.0,69215.0,0.000946]
["bitfinex","BTCUSD",1717413873442,0.56906562,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717413874997,0.57206562,69216.0,69215.0,0.002946]
["bitfinex","BTCUSD",1717413875437,0.16046562,69216.0,69215.0,0.002946]
["bitfinex","BTCUSD",1717413876772,0.15746562,69216.0,69215.0,0.001946]
["bitfinex","BTCUSD",1717413876989,0.15746562,69216.0,69215.0,0.000946]
["bitfinex","BTCUSD",1717413877195,0.15946562,69216.0,69215.0,0.000946]
["bitfinex","BTCUSD",1717413877964,0.15746562,69216.0,69215.0,0.000946]
["bitfinex","BTCUSD",1717413878165,0.16046562,69216.0,69215.0,0.000946]
["bitfinex","BTCUSD",1717413880393,0.15746562,69216.0,69215.0,0.000946]
["bitfinex","BTCUSD",1717413880764,0.16046562,69216.0,69215.0,0.000946]
["bitfinex","BTCUSD",1717413883013,0.01599062,69216.0,69215.0,0.000946]
["bitfinex","BTCUSD",1717413883222,0.02321567,69216.0,69215.0,0.000946]
["bitfinex","BTCUSD",1717413884242,0.16769067,69216.0,69215.0,0.000946]
["bitfinex","BTCUSD",1717413884435,0.26769067,69216.0,69215.0,0.000946]
["bitfinex","BTCUSD",1717413885201,0.16769067,69216.0,69215.0,0.000946]
["bitfinex","BTCUSD",1717413885564,0.26769067,69216.0,69215.0,0.000946]
["bitfinex","BTCUSD",1717413887404,0.65256562,69216.0,69215.0,0.000946]
["bitfinex","BTCUSD",1717413887610,0.00299062,69197.0,69196.0,0.2357]
["bitfinex","BTCUSD",1717413887783,0.07587957,69197.0,69196.0,0.38147791]
["bitfinex","BTCUSD",1717413888001,0.14607957,69197.0,69196.0,0.38147791]
["bitfinex","BTCUSD",1717413888217,0.15607957,69197.0,69196.0,0.38147791]
["bitfinex","BTCUSD",1717413889166,0.15607957,69197.0,69196.0,0.2357]
["bitfinex","BTCUSD",1717413889374,0.15607957,69197.0,69196.0,0.2427]
["bitfinex","BTCUSD",1717413890705,0.15607957,69197.0,69196.0,0.2487]
["bitfinex","BTCUSD",1717413890909,0.15607957,69197.0,69196.0,0.2417]
["bitfinex","BTCUSD",1717413891180,0.15607957,69197.0,69196.0,0.2407]
["bitfinex","BTCUSD",1717413891596,0.15607957,69197.0,69196.0,0.2397]
["bitfinex","BTCUSD",1717413891999,0.15607957,69197.0,69196.0,0.2427]
["bitfinex","BTCUSD",1717413892261,0.15607957,69197.0,69196.0,0.003]
["bitfinex","BTCUSD",1717413893727,0.15607957,69197.0,69196.0,0.003946]
["bitfinex","BTCUSD",1717413893958,0.00299062,69205.0,69196.0,0.15072391]
["bitfinex","BTCUSD",1717413894156,0.07288895,69204.0,69203.0,0.24]
["bitfinex","BTCUSD",1717413894389,0.07288895,69204.0,69203.0,0.38577791]
["bitfinex","BTCUSD",1717413895016,0.14308895,69204.0,69203.0,0.38577791]
["bitfinex","BTCUSD",1717413895231,0.07288895,69204.0,69203.0,0.38577791]
["bitfinex","BTCUSD",1717413896161,0.07288895,69204.0,69203.0,0.39577791]
["bitfinex","BTCUSD",1717413896385,0.07288895,69204.0,69203.0,0.38577791]
["bitfinex","BTCUSD",1717413896814,0.07288895,69204.0,69203.0,0.39377791]
["bitfinex","BTCUSD",1717413897724,0.07288895,69204.0,69203.0,0.40177791]
["bitfinex","BTCUSD",1717413898370,0.07288895,69204.0,69203.0,0.39377791]
["bitfinex","BTCUSD",1717413898786,0.07388895,69204.0,69203.0,0.39877791]
["bitfinex","BTCUSD",1717413899004,0.08687957,69204.0,69203.0,0.15877791]
["bitfinex","BTCUSD",1717413899219,0.08587957,69204.0,69203.0,0.15577791]
["bitfinex","BTCUSD",1717413899430,0.07587957,69204.0,69203.0,0.01]
["bitfinex","BTCUSD",1717413899636,0.00299062,69198.0,69197.0,0.0801]
["bitfinex","BTCUSD",1717413899859,0.00299062,69198.0,69197.0,0.22587791]
["bitfinex","BTCUSD",1717413902079,0.00399062,69198.0,69197.0,0.23987791]
["bitfinex","BTCUSD",1717413902763,0.00299062,69198.0,69197.0,0.23987791]
["bitfinex","BTCUSD",1717413902988,0.00299062,69198.0,69197.0,0.22587791]
["bitfinex","BTCUSD",1717413903408,0.00299062,69198.0,69197.0,0.23987791]
["bitfinex","BTCUSD",1717413904312,0.00299062,69198.0,69197.0,0.40606187]
["bitfinex","BTCUSD",1717413904529,0.00399062,69198.0,69197.0,0.39639191]
["bitfinex","BTCUSD",1717413906600,0.001,69198.0,69197.0,0.39639191]
["bitfinex","BTCUSD",1717413907014,0.001,69198.0,69197.0,0.40939191]
["bitfinex","BTCUSD",1717413907401,0.00399062,69198.0,69197.0,0.40939191]
["bitfinex","BTCUSD",1717413910097,0.00399062,69198.0,69197.0,0.18477791]
["bitfinex","BTCUSD",1717413910318,0.01399062,69198.0,69197.0,0.18477791]
["bitfinex","BTCUSD",1717413910574,0.00399062,69198.0,69197.0,0.039]
["bitfinex","BTCUSD",1717413910988,0.01399062,69198.0,69197.0,0.039]
["bitfinex","BTCUSD",1717413911193,0.00399062,69198.0,69197.0,0.039]
["bitfinex","BTCUSD",1717413911628,0.01399062,69198.0,69197.0,0.039]
["bitfinex","BTCUSD",1717413911834,0.18949062,69198.0,69197.0,0.039]
["bitfinex","BTCUSD",1717413912555,0.18849062,69198.0,69197.0,0.027]
["bitfinex","BTCUSD",1717413912770,0.18849062,69198.0,69197.0,0.013]
["bitfinex","BTCUSD",1717413912991,0.18849062,69198.0,69197.0,0.017]
["bitfinex","BTCUSD",1717413913206,0.18849062,69198.0,69197.0,0.024]
["bitfinex","BTCUSD",1717413914268,0.18849062,69198.0,69197.0,0.2673]
["bitfinex","BTCUSD",1717413914269,0.00299062,69198.0,69197.0,0.2673]
["bitfinex","BTCUSD",1717413914892,0.00299062,69198.0,69197.0,0.55759191]
["bitfinex","BTCUSD",1717413915779,0.00299062,69198.0,69197.0,0.41307791]
["bitfinex","BTCUSD",1717413918756,0.01299062,69198.0,69197.0,0.41307791]
["bitfinex","BTCUSD",1717413918967,0.00299062,69198.0,69197.0,0.41307791]
["bitfinex","BTCUSD",1717413920021,0.01299062,69198.0,69197.0,0.41307791]
["bitfinex","BTCUSD",1717413920223,0.00299062,69198.0,69197.0,0.41307791]
["bitfinex","BTCUSD",1717413921389,0.4696,69207.0,69197.0,0.16977791]
["bitfinex","BTCUSD",1717413921593,0.4696,69207.0,69204.0,0.2307]
["bitfinex","BTCUSD",1717413921835,0.4696,69207.0,69205.0,0.14577791]
["bitfinex","BTCUSD",1717413922467,0.4696,69207.0,69206.0,0.144496]
["bitfinex","BTCUSD",1717413922676,0.4696,69207.0,69206.0,0.29027391]
["bitfinex","BTCUSD",1717413923584,0.4706,69207.0,69206.0,0.29027391]
["bitfinex","BTCUSD",1717413924010,0.4706,69207.0,69206.0,0.30127391]
["bitfinex","BTCUSD",1717413924861,0.001,69207.0,69206.0,0.30127391]
["bitfinex","BTCUSD",1717413925464,0.00299062,69210.0,69207.0,0.144493]
["bitfinex","BTCUSD",1717413925724,0.07288895,69208.0,69207.0,0.144493]
["bitfinex","BTCUSD",1717413926977,0.07288895,69208.0,69207.0,0.150493]
["bitfinex","BTCUSD",1717413927903,0.07288895,69208.0,69207.0,0.159493]
["bitfinex","BTCUSD",1717413928660,0.07288895,69208.0,69207.0,0.153293]
["bitfinex","BTCUSD",1717413929088,0.07288895,69208.0,69207.0,0.160293]
["bitfinex","BTCUSD",1717413930809,0.07288895,69208.0,69207.0,0.30607091]
["bitfinex","BTCUSD",1717413937177,0.07288895,69208.0,69207.0,0.45877091]
["bitfinex","BTCUSD",1717413938037,0.07288895,69208.0,69207.0,0.54107091]
["bitfinex","BTCUSD",1717413945559,0.07288895,69208.0,69207.0,0.30607091]
["bitfinex","BTCUSD",1717413945773,0.14308895,69208.0,69207.0,0.30607091]
["bitfinex","BTCUSD",1717413946193,0.07288895,69208.0,69207.0,0.30607091]
["bitfinex","BTCUSD",1717413951757,0.08011381,69208.0,69207.0,0.30607091]
["bitfinex","BTCUSD",1717413951998,0.09011381,69208.0,69207.0,0.30607091]
["bitfinex","BTCUSD",1717413952222,0.08011381,69208.0,69207.0,0.30607091]
["bitfinex","BTCUSD",1717413953439,0.09011381,69208.0,69207.0,0.30607091]
["bitfinex","BTCUSD",1717413955177,0.09011381,69208.0,69207.0,0.016]
["bitfinex","BTCUSD",1717413955178,0.09310443,69208.0,69207.0,0.016]
["bitfinex","BTCUSD",1717413955336,0.23117957,69208.0,69207.0,0.016]
["bitfinex","BTCUSD",1717413957915,0.16097957,69208.0,69207.0,0.016]
["bitfinex","BTCUSD",1717413958123,0.23117957,69208.0,69207.0,0.016]
["bitfinex","BTCUSD",1717413958725,0.22117957,69208.0,69207.0,0.016]
["bitfinex","BTCUSD",1717413959014,0.15097957,69208.0,69207.0,0.016]
["bitfinex","BTCUSD",1717413959187,0.22117957,69208.0,69207.0,0.016]
["bitfinex","BTCUSD",1717413959389,0.23117957,69208.0,69207.0,0.016]
["bitfinex","BTCUSD",1717413959681,0.22117957,69208.0,69207.0,0.016]
["bitfinex","BTCUSD",1717413961288,0.15097957,69208.0,69207.0,0.016]
["bitfinex","BTCUSD",1717413961998,0.16097957,69208.0,69207.0,0.016]
["bitfinex","BTCUSD",1717413962601,0.15097957,69208.0,69207.0,0.016]
["bitfinex","BTCUSD",1717413962780,0.07587957,69208.0,69207.0,0.016]
["bitfinex","BTCUSD",1717413963413,0.08587957,69208.0,69207.0,0.016]
["bitfinex","BTCUSD",1717413966765,0.32247957,69208.0,69207.0,0.016]
["bitfinex","BTCUSD",1717413967957,0.39267957,69208.0,69207.0,0.027]
["bitfinex","BTCUSD",1717413972626,0.08587957,69208.0,69207.0,0.027]
["bitfinex","BTCUSD",1717413972827,0.15607957,69208.0,69207.0,0.027]
["bitfinex","BTCUSD",1717413973181,0.30757957,69208.0,69207.0,0.02]
["bitfinex","BTCUSD",1717413973371,0.40757957,69208.0,69207.0,0.02]
["bitfinex","BTCUSD",1717413973605,0.30957957,69208.0,69207.0,0.011]
["bitfinex","BTCUSD",1717413974192,0.45407057,69208.0,69207.0,0.011]
["bitfinex","BTCUSD",1717413976520,0.07787957,69208.0,69207.0,0.011]
["bitfinex","BTCUSD",1717413976880,0.07787957,69208.0,69207.0,0.31517791]
["bitfinex","BTCUSD",1717413977249,0.07787957,69208.0,69207.0,0.39057791]
["bitfinex","BTCUSD",1717413977904,0.07587957,69208.0,69207.0,0.39057791]
["bitfinex","BTCUSD",1717413978321,0.07587957,69208.0,69207.0,0.39957791]
["bitfinex","BTCUSD",1717413979364,0.4696,69218.0,69217.0,0.144473]
["bitfinex","BTCUSD",1717413979572,0.04329966,69225.0,69224.0,0.35]
["bitfinex","BTCUSD",1717413979573,0.43733372,69225.0,69224.0,0.35]
["bitfinex","BTCUSD",1717413979773,0.47259062,69230.0,69224.0,0.56597791]
["bitfinex","BTCUSD",1717413980006,0.07288895,69226.0,69225.0,0.14577791]
["bitfinex","BTCUSD",1717413980188,0.07288895,69226.0,69225.0,0.53403391]
["bitfinex","BTCUSD",1717413981626,0.07288895,69226.0,69225.0,0.54203391]
["bitfinex","BTCUSD",1717413981898,0.07288895,69226.0,69225.0,0.55303391]
["bitfinex","BTCUSD",1717413988263,0.07288895,69226.0,69225.0,0.56453391]
["bitfinex","BTCUSD",1717413990382,0.07288895,69226.0,69225.0,0.62234491]
["bitfinex","BTCUSD",1717413990787,0.00086,69233.0,69231.0,0.54]
["bitfinex","BTCUSD",1717413991019,0.00086,69233.0,69232.0,0.52491891]
["bitfinex","BTCUSD",1717413991234,0.00086,69233.0,69232.0,0.59511891]
["bitfinex","BTCUSD",1717413993391,0.00086,69233.0,69232.0,0.60511891]
["bitfinex","BTCUSD",1717413993632,0.00086,69233.0,69232.0,0.59511891]
["bitfinex","BTCUSD",1717413994055,0.00086,69233.0,69232.0,0.52491891]
["bitfinex","BTCUSD",1717413994264,0.00086,69233.0,69232.0,0.53291891]
["bitfinex","BTCUSD",1717413994511,0.00086,69233.0,69232.0,0.52491891]
["bitfinex","BTCUSD",1717413995019,0.00086,69233.0,69232.0,0.61711891]
["bitfinex","BTCUSD",1717413995592,0.00086,69233.0,69232.0,0.60911891]
["bitfinex","BTCUSD",1717413996000,0.00086,69233.0,69232.0,0.62311891]
["bitfinex","BTCUSD",1717413996992,0.00086,69233.0,69232.0,0.63311891]
["bitfinex","BTCUSD",1717413997198,0.00086,69233.0,69232.0,0.92200191]
["bitfinex","BTCUSD",1717413997647,0.00086,69233.0,69232.0,2.42200191]
["bitfinex","BTCUSD",1717413997832,0.00086,69233.0,69232.0,0.92200191]
["bitfinex","BTCUSD",1717413998238,0.00086,69233.0,69232.0,1.01901129]
["bitfinex","BTCUSD",1717413998461,0.00086,69233.0,69232.0,1.33089429]
["bitfinex","BTCUSD",1717413999267,0.00086,69233.0,69232.0,1.43089429]
["bitfinex","BTCUSD",1717413999537,0.00086,69233.0,69232.0,1.53089429]
["bitfinex","BTCUSD",1717413999775,0.00086,69233.0,69232.0,1.43089429]
["bitfinex","BTCUSD",1717413999993,0.00086,69233.0,69232.0,1.63589429]
["bitfinex","BTCUSD",1717414000774,0.00086,69233.0,69232.0,1.62189429]
["bitfinex","BTCUSD",1717414000985,0.00086,69233.0,69232.0,1.60789429]
["bitfinex","BTCUSD",1717414001192,0.00086,69239.0,69238.0,1.36915438]
["bitfinex","BTCUSD",1717414001398,0.00086,69239.0,69238.0,2.06341248]
["bitfinex","BTCUSD",1717414001617,0.00086,69239.0,69238.0,2.16341248]
["bitfinex","BTCUSD",1717414002451,0.00086,69239.0,69238.0,2.06341248]
["bitfinex","BTCUSD",1717414002651,0.00086,69239.0,69238.0,2.09141248]
["bitfinex","BTCUSD",1717414003290,0.00086,69239.0,69238.0,2.19141248]
["bitfinex","BTCUSD",1717414003715,1.02232512,69249.0,69248.0,0.929408]
["bitfinex","BTCUSD",1717414003932,1.02232512,69249.0,69248.0,1.07518591]
["bitfinex","BTCUSD",1717414004376,1.02232512,69249.0,69248.0,1.36400291]
["bitfinex","BTCUSD",1717414005232,1.02232512,69249.0,69248.0,1.37700291]
["bitfinex","BTCUSD",1717414005862,1.02232512,69249.0,69248.0,1.39100291]
["bitfinex","BTCUSD",1717414006076,1.02232512,69249.0,69248.0,1.38100291]
["bitfinex","BTCUSD",1717414006527,1.02232512,69249.0,69248.0,1.39100291]
["bitfinex","BTCUSD",1717414006662,1.02232512,69249.0,69248.0,1.38100291]
["bitfinex","BTCUSD",1717414007037,1.02232512,69249.0,69248.0,1.39100291]
["bitfinex","BTCUSD",1717414007250,1.02232512,69249.0,69248.0,1.38100291]
["bitfinex","BTCUSD",1717414007899,1.02232512,69249.0,69248.0,0.85718591]
["bitfinex","BTCUSD",1717414011903,1.02194188,69249.0,69248.0,0.91497591]
["bitfinex","BTCUSD",1717414015800,1.09754188,69249.0,69248.0,0.91497591]
["bitfinex","BTCUSD",1717414015991,1.2568325,69249.0,69248.0,0.91497591]
["bitfinex","BTCUSD",1717414016204,1.2568325,69249.0,69248.0,0.71277791]
["bitfinex","BTCUSD",1717414017470,1.2568325,69249.0,69248.0,0.17277791]
["bitfinex","BTCUSD",1717414017590,1.2668325,69249.0,69248.0,0.17277791]
["bitfinex","BTCUSD",1717414018904,1.2668325,69249.0,69248.0,0.027]
["bitfinex","BTCUSD",1717414019873,0.144402,69251.0,69250.0,193.7322645]
["bitfinex","BTCUSD",1717414020213,0.214502,69251.0,69250.0,193.7322645]
["bitfinex","BTCUSD",1717414021381,0.314502,69251.0,69250.0,193.7322645]
["bitfinex","BTCUSD",1717414021574,0.314502,69251.0,69250.0,193.7372645]
["bitfinex","BTCUSD",1717414022258,0.314502,69251.0,69250.0,193.7402645]
["bitfinex","BTCUSD",1717414022470,0.214502,69251.0,69250.0,193.7402645]
["bitfinex","BTCUSD",1717414022670,0.244394,69255.0,69250.0,193.7372645]
["bitfinex","BTCUSD",1717414022874,0.2986,69254.0,69250.0,193.7372645]
["bitfinex","BTCUSD",1717414023086,0.2285,69254.0,69250.0,193.7322645]
["bitfinex","BTCUSD",1717414023506,0.003,69251.0,69250.0,193.7322645]
["bitfinex","BTCUSD",1717414023909,0.2285,69254.0,69245.0,0.01]
["bitfinex","BTCUSD",1717414024117,0.2315,69254.0,69246.0,0.01]
["bitfinex","BTCUSD",1717414024602,0.2315,69254.0,69245.0,0.21587791]
["bitfinex","BTCUSD",1717414024603,0.002,69251.0,69250.0,0.001]
["bitfinex","BTCUSD",1717414025016,0.003,69251.0,69245.0,0.14577791]
["bitfinex","BTCUSD",1717414025219,0.003,69251.0,69246.0,0.14577791]
["bitfinex","BTCUSD",1717414026419,0.004,69251.0,69246.0,0.14577791]
["bitfinex","BTCUSD",1717414027114,0.001,69251.0,69246.0,0.14577791]
["bitfinex","BTCUSD",1717414027545,0.0822,69250.0,69239.0,0.35]
["bitfinex","BTCUSD",1717414027691,0.2424,69245.0,69233.0,0.15911919]
["bitfinex","BTCUSD",1717414027895,0.2424,69245.0,69234.0,0.14577791]
["bitfinex","BTCUSD",1717414028338,0.2424,69245.0,69235.0,0.057803]
["bitfinex","BTCUSD",1717414028531,0.2424,69245.0,69236.0,0.14577791]
["bitfinex","BTCUSD",1717414031134,0.2424,69245.0,69236.0,0.15877791]
["bitfinex","BTCUSD",1717414031771,0.2424,69245.0,69236.0,0.16877791]
["bitfinex","BTCUSD",1717414046028,0.0701,69244.0,69236.0,0.16877791]
["bitfinex","BTCUSD",1717414046985,0.0701,69244.0,69236.0,0.15577791]
["bitfinex","BTCUSD",1717414047200,0.2424,69245.0,69236.0,0.16877791]
["bitfinex","BTCUSD",1717414048039,0.1658,69250.0,69236.0,0.16877791]
["bitfinex","BTCUSD",1717414048250,0.1658,69250.0,69241.0,0.01]
["bitfinex","BTCUSD",1717414048464,0.21728795,69253.0,69242.0,0.14577791]
["bitfinex","BTCUSD",1717414048679,0.21728795,69253.0,69252.0,0.02162465]
["bitfinex","BTCUSD",1717414049923,0.21728795,69253.0,69252.0,0.02142465]
["bitfinex","BTCUSD",1717414050142,0.21928795,69253.0,69252.0,0.02242465]
["bitfinex","BTCUSD",1717414050564,0.22228795,69253.0,69252.0,0.002]
["bitfinex","BTCUSD",1717414051413,0.22228795,69253.0,69252.0,0.001]
["bitfinex","BTCUSD",1717414051414,0.21928795,69253.0,69252.0,0.001]
["bitfinex","BTCUSD",1717414052372,0.21928795,69253.0,69242.0,0.14577791]
["bitfinex","BTCUSD",1717414052373,0.28738795,69253.0,69242.0,0.14577791]
["bitfinex","BTCUSD",1717414052549,0.2322,69244.0,69242.0,0.14577791]
["bitfinex","BTCUSD",1717414053015,0.0796,69244.0,69242.0,0.14577791]
["bitfinex","BTCUSD",1717414053221,0.07288895,69245.0,69242.0,0.14577791]
["bitfinex","BTCUSD",1717414053646,0.08010991,69245.0,69242.0,0.14577791]
["bitfinex","BTCUSD",1717414054678,0.08010991,69245.0,69242.0,0.15877791]
["bitfinex","BTCUSD",1717414055610,0.07288895,69245.0,69242.0,0.15877791]
["bitfinex","BTCUSD",1717414055823,0.07288895,69245.0,69242.0,0.16877791]
["bitfinex","BTCUSD",1717414056475,0.07288895,69245.0,69242.0,0.15877791]
["bitfinex","BTCUSD",1717414057431,0.07288895,69245.0,69242.0,0.16877791]
["bitfinex","BTCUSD",1717414064354,0.07288895,69245.0,69242.0,0.17277791]
["bitfinex","BTCUSD",1717414064558,0.23918895,69245.0,69242.0,0.027]
["bitfinex","BTCUSD",1717414065189,0.23918895,69245.0,69242.0,0.027946]
["bitfinex","BTCUSD",1717414069050,0.23918895,69245.0,69244.0,199.9998]
["bitfinex","BTCUSD",1717414069732,0.1663,69245.0,69244.0,199.9998]
["bitfinex","BTCUSD",1717414069973,0.0767,69246.0,69244.0,199.9998]
["bitfinex","BTCUSD",1717414070583,0.0767,69246.0,69244.0,200.0078]
["bitfinex","BTCUSD",1717414071005,0.0767,69246.0,69244.0,199.9998]
["bitfinex","BTCUSD",1717414071210,0.0767,69246.0,69244.0,200.0108]
["bitfinex","BTCUSD",1717414071414,0.0767,69246.0,69244.0,200.0188]
["bitfinex","BTCUSD",1717414071564,0.0767,69246.0,69244.0,200.0078]
["bitfinex","BTCUSD",1717414072351,0.2421,69249.0,69244.0,200.0188]
["bitfinex","BTCUSD",1717414073388,0.2421,69249.0,69244.0,200.0108]
["bitfinex","BTCUSD",1717414073590,0.2421,69249.0,69244.0,200.0188]
["bitfinex","BTCUSD",1717414074026,0.2421,69249.0,69244.0,0.019]
["bitfinex","BTCUSD",1717414074921,0.2421,69249.0,69244.0,0.008]
["bitfinex","BTCUSD",1717414075249,0.2421,69249.0,69244.0,0.019]
["bitfinex","BTCUSD",1717414075456,0.214511,69247.0,69244.0,0.019]
["bitfinex","BTCUSD",1717414076463,0.214511,69247.0,69242.0,0.004946]
["bitfinex","BTCUSD",1717414076983,0.214511,69247.0,69244.0,0.008]
["bitfinex","BTCUSD",1717414077488,0.214511,69247.0,69242.0,0.004946]
["bitfinex","BTCUSD",1717414077903,0.07288895,69246.0,69242.0,0.014946]
["bitfinex","BTCUSD",1717414078266,0.07288895,69246.0,69244.0,0.011]
["bitfinex","BTCUSD",1717414078472,0.07288895,69246.0,69242.0,0.014946]
["bitfinex","BTCUSD",1717414078886,0.07288895,69246.0,69242.0,0.027946]
["bitfinex","BTCUSD",1717414079809,0.07288895,69246.0,69242.0,0.014946]
["bitfinex","BTCUSD",1717414080232,0.07288895,69246.0,69244.0,0.011]
["bitfinex","BTCUSD",1717414081652,0.07288895,69246.0,69244.0,0.019]
["bitfinex","BTCUSD",1717414081846,0.07288895,69246.0,69244.0,0.008]
["bitfinex","BTCUSD",1717414082445,0.0701,69245.0,69244.0,0.008]
["bitfinex","BTCUSD",1717414083042,0.0701,69245.0,69244.0,0.019]
["bitfinex","BTCUSD",1717414083654,0.0701,69245.0,69244.0,0.008]
["bitfinex","BTCUSD",1717414083860,0.46833547,69245.0,69244.0,0.008]
["bitfinex","BTCUSD",1717414084169,0.144418,69243.0,69242.0,0.004946]
["bitfinex","BTCUSD",1717414085469,0.411018,69243.0,69242.0,0.004946]
["bitfinex","BTCUSD",1717414085682,0.493018,69243.0,69242.0,0.004946]
["bitfinex","BTCUSD",1717414085913,0.881855,69243.0,69242.0,0.004946]
["bitfinex","BTCUSD",1717414086138,1.24086759,69243.0,69242.0,0.004946]
["bitfinex","BTCUSD",1717414086354,1.24286759,69243.0,69242.0,0.004946]
["bitfinex","BTCUSD",1717414087426,0.9487843,69243.0,69242.0,0.004946]
["bitfinex","BTCUSD",1717414088270,0.883855,69243.0,69242.0,0.004946]
["bitfinex","BTCUSD",1717414088844,1.1010843,69243.0,69242.0,0.004946]
["bitfinex","BTCUSD",1717414089256,1.82300852,69243.0,69242.0,0.004946]
["bitfinex","BTCUSD",1717414089460,1.90837205,69243.0,69242.0,0.004946]
["bitfinex","BTCUSD",1717414089887,1.82177061,69243.0,69242.0,0.004946]
["bitfinex","BTCUSD",1717414090132,2.08618535,69243.0,69242.0,0.004946]
["bitfinex","BTCUSD",1717414090489,2.03227264,69243.0,69242.0,0.005946]
["bitfinex","BTCUSD",1717414090846,2.03027264,69243.0,69242.0,0.005946]
["bitfinex","BTCUSD",1717414091046,2.03106215,69243.0,69242.0,0.005946]
["bitfinex","BTCUSD",1717414091251,1.63984728,69243.0,69242.0,0.006946]
["bitfinex","BTCUSD",1717414091828,1.63184728,69243.0,69242.0,0.005946]
["bitfinex","BTCUSD",1717414092070,1.62884728,69243.0,69242.0,0.004946]
["bitfinex","BTCUSD",1717414092349,1.84749705,69243.0,69242.0,0.005946]
["bitfinex","BTCUSD",1717414092515,1.95400965,69243.0,69242.0,0.002]
["bitfinex","BTCUSD",1717414092927,2.08841779,69243.0,69242.0,0.002]
["bitfinex","BTCUSD",1717414093131,1.98029315,69243.0,69242.0,0.002]
["bitfinex","BTCUSD",1717414094134,2.41493569,69243.0,69242.0,0.002]
["bitfinex","BTCUSD",1717414094324,2.52294631,69243.0,69242.0,0.002]
["bitfinex","BTCUSD",1717414094551,2.52294631,69243.0,69225.0,0.0115]
["bitfinex","BTCUSD",1717414094552,0.244454,69226.0,69225.0,0.0115]
["bitfinex","BTCUSD",1717414094817,0.552354,69226.0,69225.0,0.0115]
["bitfinex","BTCUSD",1717414095725,0.841262,69226.0,69225.0,0.0115]
["bitfinex","BTCUSD",1717414095951,0.841262,69226.0,69225.0,0.0125]
["bitfinex","BTCUSD",1717414096204,0.552354,69226.0,69225.0,0.0125]
["bitfinex","BTCUSD",1717414096457,0.841262,69226.0,69225.0,0.0155]
["bitfinex","BTCUSD",1717414096682,0.841262,69226.0,69225.0,0.0125]
["bitfinex","BTCUSD",1717414097138,0.846262,69226.0,69225.0,0.0125]
["bitfinex","BTCUSD",1717414097586,0.846262,69226.0,69225.0,0.0115]
["bitfinex","BTCUSD",1717414098016,0.852262,69226.0,69225.0,0.0125]
["bitfinex","BTCUSD",1717414100994,0.852262,69226.0,69225.0,0.013446]
["bitfinex","BTCUSD",1717414102419,0.752262,69226.0,69225.0,0.013446]
["bitfinex","BTCUSD",1717414102593,0.852262,69226.0,69225.0,0.013446]
["bitfinex","BTCUSD",1717414105622,0.85187863,69226.0,69225.0,0.013446]
["bitfinex","BTCUSD",1717414106122,0.86929403,69226.0,69225.0,0.013446]
["bitfinex","BTCUSD",1717414112291,0.53149403,69226.0,69225.0,0.013446]
["bitfinex","BTCUSD",1717414112535,0.63149403,69226.0,69225.0,0.013446]
["bitfinex","BTCUSD",1717414114240,0.63149403,69226.0,69225.0,0.013046]
["bitfinex","BTCUSD",1717414116534,1.36077194,69226.0,69225.0,0.013046]
["bitfinex","BTCUSD",1717414116740,1.39965937,69226.0,69225.0,0.013046]
["bitfinex","BTCUSD",1717414117088,1.68856737,69226.0,69225.0,0.013046]
["bitfinex","BTCUSD",1717414118242,1.68356737,69226.0,69225.0,0.013046]
["bitfinex","BTCUSD",1717414118654,1.69756737,69226.0,69225.0,0.013046]
["bitfinex","BTCUSD",1717414118856,1.68356737,69226.0,69225.0,0.013046]
["bitfinex","BTCUSD",1717414119325,1.69156737,69226.0,69225.0,0.012046]
["bitfinex","BTCUSD",1717414120232,1.70556737,69226.0,69225.0,0.012046]
["bitfinex","BTCUSD",1717414121178,1.69156737,69226.0,69225.0,0.012046]
["bitfinex","BTCUSD",1717414121375,199.98798906,69225.0,69217.0,0.157]
["bitfinex","BTCUSD",1717414121532,0.38745995,69218.0,69217.0,0.157]
["bitfinex","BTCUSD",1717414121973,0.38745995,69218.0,69217.0,0.30687152]
["bitfinex","BTCUSD",1717414123111,0.39645995,69218.0,69217.0,0.30687152]
["bitfinex","BTCUSD",1717414123314,0.39645995,69218.0,69217.0,0.14987152]
["bitfinex","BTCUSD",1717414123831,0.40745995,69218.0,69217.0,0.14987152]
["bitfinex","BTCUSD",1717414125774,0.30745995,69218.0,69217.0,0.14987152]
["bitfinex","BTCUSD",1717414125956,0.40745995,69218.0,69217.0,0.14987152]
["bitfinex","BTCUSD",1717414126562,0.69640195,69218.0,69217.0,0.14987152]
["bitfinex","BTCUSD",1717414128876,0.59640195,69218.0,69217.0,0.14987152]
["bitfinex","BTCUSD",1717414129092,0.69640195,69218.0,69217.0,0.14987152]
["bitfinex","BTCUSD",1717414130490,0.59640195,69218.0,69217.0,0.14987152]
["bitfinex","BTCUSD",1717414130944,0.59640195,69218.0,69217.0,0.30137152]
["bitfinex","BTCUSD",1717414131887,0.69640195,69218.0,69217.0,0.30137152]
["bitfinex","BTCUSD",1717414132343,0.69640195,69218.0,69217.0,0.30117152]
["bitfinex","BTCUSD",1717414133617,0.69640195,69218.0,69217.0,0.1515]
["bitfinex","BTCUSD",1717414134615,0.69640195,69218.0,69216.0,0.0821]
["bitfinex","BTCUSD",1717414134616,0.144473,69217.0,69216.0,0.2449]
["bitfinex","BTCUSD",1717414136553,0.144473,69217.0,69216.0,0.245846]
["bitfinex","BTCUSD",1717414137153,0.160473,69217.0,69216.0,0.245846]
["bitfinex","BTCUSD",1717414138092,0.144473,69217.0,69216.0,0.245846]
["bitfinex","BTCUSD",1717414138731,0.150473,69217.0,69216.0,0.245846]
["bitfinex","BTCUSD",1717414139527,0.006,69217.0,69216.0,0.39162391]
["bitfinex","BTCUSD",1717414140260,0.004,69217.0,69216.0,0.39162391]
["bitfinex","BTCUSD",1717414140490,0.00086,69218.0,69217.0,0.2296]
["bitfinex","BTCUSD",1717414140714,0.00086,69218.0,69217.0,0.37537791]
["bitfinex","BTCUSD",1717414141894,0.00386,69218.0,69217.0,0.37537791]
["bitfinex","BTCUSD",1717414142132,0.00486,69218.0,69217.0,0.37537791]
["bitfinex","BTCUSD",1717414144549,0.00186,69218.0,69217.0,0.37537791]
["bitfinex","BTCUSD",1717414144763,0.00086,69218.0,69217.0,0.37537791]
["bitfinex","BTCUSD",1717414144983,0.00086,69218.0,69217.0,0.37637791]
["bitfinex","BTCUSD",1717414145199,0.00186,69218.0,69217.0,0.38037791]
["bitfinex","BTCUSD",1717414147228,0.00186,69218.0,69217.0,0.005]
["bitfinex","BTCUSD",1717414147857,0.07196,69218.0,69217.0,0.005]
["bitfinex","BTCUSD",1717414148608,0.216431,69218.0,69217.0,0.005]
["bitfinex","BTCUSD",1717414151441,0.00186,69218.0,69217.0,0.2377]
["bitfinex","BTCUSD",1717414165485,0.00186,69218.0,69217.0,0.2477]
["bitfinex","BTCUSD",1717414165816,0.00186,69218.0,69217.0,0.2377]
["bitfinex","BTCUSD",1717414169962,0.00186,69218.0,69217.0,0.238646]
["bitfinex","BTCUSD",1717414174834,0.00186,69218.0,69217.0,0.248646]
["bitfinex","BTCUSD",1717414175065,0.00186,69218.0,69217.0,0.238646]
["bitfinex","BTCUSD",1717414176423,0.00186,69218.0,69217.0,0.248646]
["bitfinex","BTCUSD",1717414176710,0.00186,69218.0,69217.0,0.238646]
["bitfinex","BTCUSD",1717414177147,0.00186,69218.0,69217.0,0.248646]
["bitfinex","BTCUSD",1717414177820,0.00186,69218.0,69217.0,0.238646]
["bitfinex","BTCUSD",1717414192770,0.00186,69218.0,69217.0,0.248646]
["bitfinex","BTCUSD",1717414192900,0.00186,69218.0,69217.0,0.238646]
["bitfinex","BTCUSD",1717414194905,0.00186,69218.0,69217.0,3.248646]
["bitfinex","BTCUSD",1717414195076,0.00186,69218.0,69217.0,3.238646]
["bitfinex","BTCUSD",1717414197595,0.00186,69218.0,69217.0,3.248646]
["bitfinex","BTCUSD",1717414197796,0.00186,69218.0,69217.0,3.238646]
["bitfinex","BTCUSD",1717414198011,0.00186,69218.0,69217.0,3.248646]
["bitfinex","BTCUSD",1717414198737,0.00186,69218.0,69217.0,3.238646]
["bitfinex","BTCUSD",1717414199477,0.00186,69218.0,69217.0,3.005946]
["bitfinex","BTCUSD",1717414200731,0.00186,69218.0,69217.0,3.015946]
["bitfinex","BTCUSD",1717414200963,0.07196,69218.0,69217.0,3.005946]
["bitfinex","BTCUSD",1717414205394,0.0827,69221.0,69217.0,3.005946]
["bitfinex","BTCUSD",1717414206055,0.0701,69220.0,69217.0,3.005946]
["bitfinex","BTCUSD",1717414206273,0.144463,69222.0,69219.0,0.01]
["bitfinex","BTCUSD",1717414206471,0.06502571,69227.0,69226.0,0.01]
["bitfinex","BTCUSD",1717414206472,0.04335047,69227.0,69226.0,0.01]
["bitfinex","BTCUSD",1717414206687,0.04335047,69231.0,69226.0,0.14577791]
["bitfinex","BTCUSD",1717414206910,0.04334631,69233.0,69229.0,0.2383]
["bitfinex","BTCUSD",1717414207113,0.0701,69235.0,69229.0,0.39407791]
["bitfinex","BTCUSD",1717414207259,0.0701,69232.0,69226.0,0.1669]
["bitfinex","BTCUSD",1717414207459,0.07288895,69229.0,69226.0,0.30267791]
["bitfinex","BTCUSD",1717414207871,0.07288895,69229.0,69226.0,0.31267791]
["bitfinex","BTCUSD",1717414208070,0.07288895,69229.0,69226.0,0.30267791]
["bitfinex","BTCUSD",1717414208284,0.07288895,69229.0,69218.0,0.04324761]
["bitfinex","BTCUSD",1717414208285,0.0701,69228.0,69218.0,0.04324761]
["bitfinex","BTCUSD",1717414208493,0.07288895,69220.0,69219.0,0.01]
["bitfinex","BTCUSD",1717414208700,0.07288895,69220.0,69219.0,0.011]
["bitfinex","BTCUSD",1717414208908,0.0701,69226.0,69221.0,0.01]
["bitfinex","BTCUSD",1717414209117,0.0701,69226.0,69222.0,0.01]
["bitfinex","BTCUSD",1717414209320,0.3046,69228.0,69222.0,0.01]
["bitfinex","BTCUSD",1717414209750,0.3046,69228.0,69221.0,0.01]
["bitfinex","BTCUSD",1717414210125,0.3046,69228.0,69220.0,0.1645]
["bitfinex","BTCUSD",1717414210126,0.3046,69228.0,69222.0,0.01]
["bitfinex","BTCUSD",1717414210309,0.3056,69228.0,69221.0,0.01]
["bitfinex","BTCUSD",1717414210560,0.001,69226.0,69222.0,0.007]
["bitfinex","BTCUSD",1717414211003,0.3056,69228.0,69220.0,0.1645]
["bitfinex","BTCUSD",1717414211737,0.3056,69228.0,69220.0,0.1745]
["bitfinex","BTCUSD",1717414211953,0.3046,69228.0,69220.0,0.1745]
["bitfinex","BTCUSD",1717414212183,0.07288895,69222.0,69217.0,3.000946]
["bitfinex","BTCUSD",1717414212604,0.0784,69221.0,69217.0,3.000946]
["bitfinex","BTCUSD",1717414213254,0.0784,69221.0,69220.0,0.005]
["bitfinex","BTCUSD",1717414213471,0.1485,69221.0,69220.0,0.005]
["bitfinex","BTCUSD",1717414213694,0.3094,69221.0,69220.0,0.005]
["bitfinex","BTCUSD",1717414213904,0.3094,69221.0,69220.0,0.015]
["bitfinex","BTCUSD",1717414214113,0.3094,69221.0,69220.0,0.01]
["bitfinex","BTCUSD",1717414214341,0.453864,69221.0,69220.0,0.01]
["bitfinex","BTCUSD",1717414214805,0.453864,69221.0,69217.0,3.000946]
["bitfinex","BTCUSD",1717414215017,0.383764,69221.0,69217.0,3.000946]
["bitfinex","BTCUSD",1717414215276,0.384764,69221.0,69220.0,0.01]
["bitfinex","BTCUSD",1717414215461,0.454864,69221.0,69220.0,0.01]
["bitfinex","BTCUSD",1717414216313,0.455864,69221.0,69220.0,0.01]
["bitfinex","BTCUSD",1717414216539,0.555864,69221.0,69220.0,0.01]
["bitfinex","BTCUSD",1717414216753,0.4104,69221.0,69217.0,3.0265738]
["bitfinex","BTCUSD",1717414216958,0.1,69220.0,69217.0,3.0225738]
["bitfinex","BTCUSD",1717414217608,0.3393,69221.0,69217.0,3.0225738]
["bitfinex","BTCUSD",1717414217741,0.3443,69221.0,69217.0,3.0225738]
["bitfinex","BTCUSD",1717414217958,0.2443,69221.0,69217.0,3.02257546]
["bitfinex","BTCUSD",1717414218173,0.004,69220.0,69217.0,3.02257546]
["bitfinex","BTCUSD",1717414218377,0.004,69220.0,69217.0,3.000946]
["bitfinex","BTCUSD",1717414218588,0.006,69220.0,69217.0,3.000946]
["bitfinex","BTCUSD",1717414219546,0.144471,69218.0,69217.0,3.000946]
["bitfinex","BTCUSD",1717414221374,0.150471,69218.0,69217.0,3.000946]
["bitfinex","BTCUSD",1717414223586,0.006,69218.0,69217.0,3.233346]
["bitfinex","BTCUSD",1717414223804,0.006,69218.0,69217.0,3.343346]
["bitfinex","BTCUSD",1717414224019,0.006,69218.0,69217.0,3.56813126]
["bitfinex","BTCUSD",1717414224695,0.002,69218.0,69217.0,3.56813126]
["bitfinex","BTCUSD",1717414224882,0.1,69227.0,69219.0,0.1]
["bitfinex","BTCUSD",1717414225088,0.1,69227.0,69220.0,0.22478526]
["bitfinex","BTCUSD",1717414225309,0.1,69227.0,69222.0,0.0701]
["bitfinex","BTCUSD",1717414225517,0.1,69227.0,69223.0,0.22478526]
["bitfinex","BTCUSD",1717414225739,0.1,69227.0,69224.0,0.22478526]
["bitfinex","BTCUSD",1717414225973,0.1,69227.0,69225.0,0.22478526]
["bitfinex","BTCUSD",1717414226159,0.1,69227.0,69222.0,0.0701]
["bitfinex","BTCUSD",1717414226598,0.1,69227.0,69223.0,0.22476612]
["bitfinex","BTCUSD",1717414226822,0.1,69227.0,69224.0,0.22476612]
["bitfinex","BTCUSD",1717414227034,0.1,69227.0,69219.0,0.0701]
["bitfinex","BTCUSD",1717414227287,0.001,69227.0,69220.0,0.46576787]
["bitfinex","BTCUSD",1717414227485,0.002,69227.0,69222.0,0.006]
["bitfinex","BTCUSD",1717414227694,0.001,69227.0,69223.0,0.22476787]
["bitfinex","BTCUSD",1717414227914,0.0171483,69228.0,69224.0,0.22476787]
["bitfinex","BTCUSD",1717414228118,0.0171483,69228.0,69225.0,0.22476787]
["bitfinex","BTCUSD",1717414228323,0.0171483,69228.0,69224.0,0.004]
["bitfinex","BTCUSD",1717414228582,0.0171483,69228.0,69225.0,0.22476462]
["bitfinex","BTCUSD",1717414228786,0.0171483,69228.0,69220.0,0.241]
["bitfinex","BTCUSD",1717414229168,0.0171483,69228.0,69223.0,0.004]
["bitfinex","BTCUSD",1717414230446,0.0171483,69228.0,69223.0,0.006]
["bitfinex","BTCUSD",1717414231049,0.1615983,69228.0,69223.0,0.004]
["bitfinex","BTCUSD",1717414231251,0.1,69227.0,69220.0,0.241]
["bitfinex","BTCUSD",1717414231455,0.1,69227.0,69223.0,0.002]
["bitfinex","BTCUSD",1717414231664,0.1,69227.0,69225.0,0.002]
["bitfinex","BTCUSD",1717414231968,0.1,69227.0,69223.0,0.002]
["bitfinex","BTCUSD",1717414232400,0.1,69227.0,69220.0,0.241]
["bitfinex","BTCUSD",1717414232599,0.1,69227.0,69223.0,0.004]
["bitfinex","BTCUSD",1717414233031,0.1,69227.0,69220.0,0.241]
["bitfinex","BTCUSD",1717414233235,0.0171483,69228.0,69222.0,0.0701]
["bitfinex","BTCUSD",1717414233588,0.0171483,69228.0,69220.0,0.241]
["bitfinex","BTCUSD",1717414233828,0.0171483,69228.0,69220.0,0.4111]
["bitfinex","BTCUSD",1717414234033,0.0171483,69228.0,69221.0,0.1]
["bitfinex","BTCUSD",1717414234230,0.001,69227.0,69223.0,0.1]
["bitfinex","BTCUSD",1717414234466,0.001,69227.0,69220.0,0.3151]
["bitfinex","BTCUSD",1717414234629,0.001,69227.0,69220.0,0.4151]
["bitfinex","BTCUSD",1717414235060,0.1171483,69228.0,69220.0,0.3111]
["bitfinex","BTCUSD",1717414235396,0.1171483,69228.0,69223.0,0.004]
["bitfinex","BTCUSD",1717414235620,0.1171483,69228.0,69221.0,0.004]
["bitfinex","BTCUSD",1717414236298,0.001,69227.0,69223.0,0.1701]
["bitfinex","BTCUSD",1717414236515,0.001,69227.0,69223.0,0.0701]
["bitfinex","BTCUSD",1717414236736,0.001,69227.0,69224.0,0.2305]
["bitfinex","BTCUSD",1717414236969,0.1,69231.0,69224.0,0.2305]
["bitfinex","BTCUSD",1717414237176,0.1,69231.0,69227.0,0.1]
["bitfinex","BTCUSD",1717414237382,0.16193351,69232.0,69227.0,0.1]
["bitfinex","BTCUSD",1717414237583,0.16193351,69232.0,69227.0,0.0701]
["bitfinex","BTCUSD",1717414237584,0.001,69228.0,69227.0,0.0701]
["bitfinex","BTCUSD",1717414237798,0.001,69228.0,69227.0,0.1701]
["bitfinex","BTCUSD",1717414238219,0.144442,69232.0,69227.0,0.1701]
["bitfinex","BTCUSD",1717414238416,0.144442,69232.0,69227.0,0.0701]
["bitfinex","BTCUSD",1717414238615,0.001,69228.0,69225.0,0.1]
["bitfinex","BTCUSD",1717414238832,0.001,69228.0,69227.0,0.1]
["bitfinex","BTCUSD",1717414239042,0.003,69231.0,69228.0,0.1]
["bitfinex","BTCUSD",1717414239453,0.003,69231.0,69227.0,0.1]
["bitfinex","BTCUSD",1717414239874,0.003,69231.0,69229.0,0.1]
["bitfinex","BTCUSD",1717414240082,0.003,69231.0,69230.0,0.0783]
["bitfinex","BTCUSD",1717414240489,0.003,69231.0,69230.0,0.3306]
["bitfinex","BTCUSD",1717414240697,0.003,69231.0,69230.0,0.2306]
["bitfinex","BTCUSD",1717414241498,0.00086,69232.0,69230.0,0.3306]
["bitfinex","BTCUSD",1717414241922,0.00086,69232.0,69231.0,0.1]
["bitfinex","BTCUSD",1717414242149,0.00086,69232.0,69230.0,0.3306]
["bitfinex","BTCUSD",1717414242371,0.00386,69232.0,69231.0,0.11]
["bitfinex","BTCUSD",1717414242794,0.00786,69232.0,69231.0,0.11]
["bitfinex","BTCUSD",1717414242988,0.00486,69232.0,69231.0,0.1]
["bitfinex","BTCUSD",1717414243436,0.01186,69232.0,69231.0,0.1851]
["bitfinex","BTCUSD",1717414243641,0.00786,69232.0,69231.0,0.1851]
["bitfinex","BTCUSD",1717414243846,0.00786,69232.0,69231.0,0.33087791]
["bitfinex","BTCUSD",1717414244092,0.00786,69232.0,69231.0,0.32087791]
["bitfinex","BTCUSD",1717414244302,0.00786,69232.0,69231.0,0.22087791]
["bitfinex","BTCUSD",1717414244519,0.00786,69232.0,69231.0,0.33087791]
["bitfinex","BTCUSD",1717414244952,0.00086,69232.0,69231.0,0.33087791]
["bitfinex","BTCUSD",1717414245164,0.00086,69232.0,69231.0,0.32087791]
["bitfinex","BTCUSD",1717414245379,0.00086,69232.0,69231.0,0.47637791]
["bitfinex","BTCUSD",1717414245594,0.00086,69232.0,69231.0,0.48637791]
["bitfinex","BTCUSD",1717414245810,0.00086,69232.0,69231.0,0.48337791]
["bitfinex","BTCUSD",1717414246069,0.00086,69232.0,69231.0,0.48737791]
["bitfinex","BTCUSD",1717414246268,0.00086,69232.0,69231.0,0.48337791]
["bitfinex","BTCUSD",1717414246494,0.00186,69232.0,69231.0,0.48737791]
["bitfinex","BTCUSD",1717414246694,0.00286,69232.0,69231.0,0.49637791]
["bitfinex","BTCUSD",1717414247057,0.00186,69232.0,69231.0,0.48737791]
["bitfinex","BTCUSD",1717414247445,0.00286,69232.0,69231.0,0.64082091]
["bitfinex","BTCUSD",1717414248280,0.00186,69232.0,69231.0,0.63682091]
["bitfinex","BTCUSD",1717414249480,0.00286,69232.0,69231.0,0.64082091]
["bitfinex","BTCUSD",1717414250864,0.10286,69232.0,69231.0,0.64082091]
["bitfinex","BTCUSD",1717414251481,0.10286,69232.0,69231.0,0.71092091]
["bitfinex","BTCUSD",1717414253070,0.10286,69232.0,69231.0,0.64082091]
["bitfinex","BTCUSD",1717414253246,0.10286,69232.0,69231.0,0.71092091]
["bitfinex","BTCUSD",1717414258949,0.10286,69232.0,69231.0,0.64082091]
["bitfinex","BTCUSD",1717414259170,0.10286,69232.0,69231.0,0.71092091]
["bitfinex","BTCUSD",1717414260675,0.10286,69232.0,69231.0,0.71072091]
["bitfinex","BTCUSD",1717414260887,0.10286,69232.0,69231.0,0.64062091]
["bitfinex","BTCUSD",1717414261106,0.10286,69232.0,69231.0,0.71072091]
["bitfinex","BTCUSD",1717414267455,0.10286,69232.0,69231.0,0.41322091]
["bitfinex","BTCUSD",1717414267643,0.10286,69232.0,69231.0,0.48332091]
["bitfinex","BTCUSD",1717414268013,0.10286,69232.0,69231.0,0.41322091]
["bitfinex","BTCUSD",1717414268222,0.10286,69232.0,69231.0,0.48332091]
["bitfinex","BTCUSD",1717414270556,0.10286,69232.0,69231.0,0.56192091]
["bitfinex","BTCUSD",1717414270819,0.10286,69232.0,69231.0,0.72542091]
["bitfinex","BTCUSD",1717414271081,0.10286,69232.0,69231.0,0.65532091]
["bitfinex","BTCUSD",1717414271302,0.10286,69232.0,69231.0,0.72542091]
["bitfinex","BTCUSD",1717414272046,0.10186,69232.0,69231.0,0.71642091]
["bitfinex","BTCUSD",1717414272292,0.10086,69232.0,69231.0,0.71242091]
["bitfinex","BTCUSD",1717414272552,0.10186,69232.0,69231.0,0.72142091]
["bitfinex","BTCUSD",1717414272814,0.10286,69232.0,69231.0,1.02130791]
["bitfinex","BTCUSD",1717414272992,0.10286,69232.0,69231.0,1.13209429]
["bitfinex","BTCUSD",1717414273198,0.10286,69232.0,69231.0,1.12130791]
["bitfinex","BTCUSD",1717414273580,0.10286,69232.0,69231.0,1.16431834]
["bitfinex","BTCUSD",1717414274449,0.10286,69232.0,69231.0,1.12130791]
["bitfinex","BTCUSD",1717414276198,0.10286,69232.0,69231.0,1.13862091]
["bitfinex","BTCUSD",1717414277315,0.10286,69232.0,69231.0,1.18163134]
["bitfinex","BTCUSD",1717414278990,0.10286,69232.0,69231.0,1.18155692]
["bitfinex","BTCUSD",1717414279623,0.10286,69232.0,69231.0,1.13862091]
["bitfinex","BTCUSD",1717414279836,0.10286,69232.0,69231.0,1.11145692]
["bitfinex","BTCUSD",1717414280245,0.10286,69232.0,69231.0,1.18155692]
["bitfinex","BTCUSD",1717414280457,0.10286,69232.0,69231.0,1.13862091]
["bitfinex","BTCUSD",1717414282622,0.10286,69232.0,69231.0,1.18155692]
["bitfinex","BTCUSD",1717414283272,0.10286,69232.0,69231.0,1.13862091]
["bitfinex","BTCUSD",1717414283478,0.10286,69232.0,69231.0,1.62276844]
["bitfinex","BTCUSD",1717414283698,0.10286,69232.0,69231.0,1.57980791]
["bitfinex","BTCUSD",1717414283951,0.10286,69232.0,69231.0,1.64421193]
["bitfinex","BTCUSD",1717414284211,0.10286,69232.0,69231.0,1.59737776]
["bitfinex","BTCUSD",1717414284415,0.10186,69232.0,69231.0,3.08637776]
["bitfinex","BTCUSD",1717414284628,0.10086,69232.0,69231.0,3.07737776]
["bitfinex","BTCUSD",1717414285053,0.10186,69232.0,69231.0,3.09137776]
["bitfinex","BTCUSD",1717414285274,0.10186,69232.0,69231.0,3.17724979]
["bitfinex","BTCUSD",1717414285485,0.10286,69232.0,69231.0,3.10237776]
["bitfinex","BTCUSD",1717414285931,0.10286,69232.0,69231.0,3.18824979]
["bitfinex","BTCUSD",1717414286161,0.10286,69232.0,69231.0,3.28824979]
["bitfinex","BTCUSD",1717414286589,0.10286,69232.0,69231.0,3.20237776]
["bitfinex","BTCUSD",1717414286999,0.10286,69232.0,69231.0,3.3097178]
["bitfinex","BTCUSD",1717414288309,0.10286,69232.0,69231.0,3.20237776]
["bitfinex","BTCUSD",1717414288518,0.10286,69232.0,69231.0,1.70237776]
["bitfinex","BTCUSD",1717414289993,0.10286,69232.0,69231.0,1.80985327]
["bitfinex","BTCUSD",1717414290198,0.10286,69232.0,69231.0,1.70237776]
["bitfinex","BTCUSD",1717414290413,0.10286,69232.0,69231.0,1.80985913]
["bitfinex","BTCUSD",1717414291429,0.10286,69232.0,69231.0,1.70237776]
["bitfinex","BTCUSD",1717414292094,0.10286,69232.0,69231.0,1.70112809]
["bitfinex","BTCUSD",1717414292712,0.10286,69232.0,69231.0,1.80112809]
["bitfinex","BTCUSD",1717414292870,0.10286,69232.0,69231.0,1.7466983]
["bitfinex","BTCUSD",1717414293249,0.10286,69232.0,69231.0,3.3466983]
["bitfinex","BTCUSD",1717414294421,0.10286,69232.0,69231.0,3.5355853]
["bitfinex","BTCUSD",1717414295844,0.10286,69232.0,69231.0,3.6355853]
["bitfinex","BTCUSD",1717414296043,0.10286,69232.0,69231.0,3.5355853]
["bitfinex","BTCUSD",1717414296244,0.10286,69232.0,69231.0,3.6355853]
["bitfinex","BTCUSD",1717414299853,0.10286,69232.0,69231.0,3.83351908]
["bitfinex","BTCUSD",1717414301269,0.10286,69232.0,69231.0,3.704534]
["bitfinex","BTCUSD",1717414302896,0.10286,69232.0,69231.0,3.604534]
["bitfinex","BTCUSD",1717414303152,0.10286,69232.0,69231.0,3.704534]
["bitfinex","BTCUSD",1717414304170,0.10286,69232.0,69231.0,3.60347506]
["bitfinex","BTCUSD",1717414304597,0.10286,69232.0,69231.0,3.70347506]
["bitfinex","BTCUSD",1717414305606,0.05952859,69232.0,69231.0,3.60347506]
["bitfinex","BTCUSD",1717414305908,0.05952859,69232.0,69231.0,3.70347506]
["bitfinex","BTCUSD",1717414308264,0.05952859,69232.0,69231.0,3.60347506]
["bitfinex","BTCUSD",1717414309293,0.05952859,69232.0,69231.0,3.60442106]
["bitfinex","BTCUSD",1717414309699,0.06038859,69232.0,69231.0,3.60442106]
["bitfinex","BTCUSD",1717414310513,0.06038859,69232.0,69231.0,1.45871721]
["bitfinex","BTCUSD",1717414311078,0.06038859,69232.0,69231.0,1.31392412]
["bitfinex","BTCUSD",1717414311293,0.06038859,69232.0,69231.0,1.32979087]
["bitfinex","BTCUSD",1717414311716,0.30058859,69232.0,69231.0,0.84090387]
["bitfinex","BTCUSD",1717414311923,0.30058859,69232.0,69231.0,0.92581227]
["bitfinex","BTCUSD",1717414312147,0.30058859,69232.0,69231.0,0.85571227]
["bitfinex","BTCUSD",1717414312358,0.30058859,69232.0,69231.0,0.92581227]
["bitfinex","BTCUSD",1717414312751,0.30058859,69232.0,69231.0,0.81833366]
["bitfinex","BTCUSD",1717414314187,0.29858859,69232.0,69231.0,0.79333366]
["bitfinex","BTCUSD",1717414314398,0.29858859,69232.0,69231.0,0.30703366]
["bitfinex","BTCUSD",1717414314606,0.29858859,69232.0,69231.0,0.53227953]
["bitfinex","BTCUSD",1717414314817,0.29858859,69232.0,69231.0,0.54227953]
["bitfinex","BTCUSD",1717414315017,0.29858859,69232.0,69231.0,0.42916691]
["bitfinex","BTCUSD",1717414315234,0.29858859,69232.0,69231.0,0.40116691]
["bitfinex","BTCUSD",1717414315444,0.29858859,69232.0,69231.0,0.24672391]
["bitfinex","BTCUSD",1717414315648,0.29958859,69232.0,69231.0,0.16072391]
["bitfinex","BTCUSD",1717414315861,0.29958859,69232.0,69231.0,0.17472391]
["bitfinex","BTCUSD",1717414316279,0.29958859,69232.0,69231.0,0.028946]
["bitfinex","BTCUSD",1717414317225,0.12948859,69232.0,69223.0,0.0215616]
["bitfinex","BTCUSD",1717414317444,0.07288895,69224.0,69217.0,3.0223076]
["bitfinex","BTCUSD",1717414317681,0.07288895,69224.0,69218.0,0.14577791]
["bitfinex","BTCUSD",1717414318271,0.0796,69221.0,69218.0,0.14577791]
["bitfinex","BTCUSD",1717414318490,0.1575,69220.0,69218.0,0.14577791]
["bitfinex","BTCUSD",1717414318710,0.0796,69219.0,69218.0,0.14577791]
["bitfinex","BTCUSD",1717414318910,0.2371,69219.0,69218.0,0.14577791]
["bitfinex","BTCUSD",1717414319526,0.2371,69219.0,69218.0,0.21987791]
["bitfinex","BTCUSD",1717414319758,0.2371,69219.0,69218.0,0.004]
["bitfinex","BTCUSD",1717414319973,0.2371,69219.0,69218.0,0.24577791]
["bitfinex","BTCUSD",1717414320192,0.2371,69219.0,69218.0,0.25577791]
["bitfinex","BTCUSD",1717414320634,0.2371,69219.0,69218.0,0.24577791]
["bitfinex","BTCUSD",1717414320854,0.4696,69231.0,69226.0,0.1]
["bitfinex","BTCUSD",1717414320855,0.2407,69230.0,69226.0,0.1]
["bitfinex","BTCUSD",1717414321079,0.2407,69230.0,69218.0,0.14577791]
["bitfinex","BTCUSD",1717414321080,0.2407,69230.0,69229.0,0.1]
["bitfinex","BTCUSD",1717414321748,0.2407,69230.0,69228.0,0.1]
["bitfinex","BTCUSD",1717414322174,0.2407,69230.0,69229.0,0.1]
["bitfinex","BTCUSD",1717414322641,0.2407,69230.0,69229.0,0.24577791]
["bitfinex","BTCUSD",1717414322849,0.2617,69230.0,69229.0,0.14677791]
["bitfinex","BTCUSD",1717414323115,0.2517,69230.0,69229.0,0.14677791]
["bitfinex","BTCUSD",1717414323359,0.2407,69230.0,69229.0,0.14577791]
["bitfinex","BTCUSD",1717414323570,0.2407,69230.0,69229.0,0.24937791]
["bitfinex","BTCUSD",1717414323786,0.2407,69230.0,69229.0,0.25237791]
["bitfinex","BTCUSD",1717414324032,0.2407,69230.0,69229.0,0.26237791]
["bitfinex","BTCUSD",1717414324241,0.05838859,69232.0,69231.0,0.494443]
["bitfinex","BTCUSD",1717414324456,0.05838859,69232.0,69231.0,0.82032091]
["bitfinex","BTCUSD",1717414326362,0.05838859,69232.0,69231.0,0.82332091]
["bitfinex","BTCUSD",1717414330516,0.05838859,69232.0,69231.0,1.21220791]
["bitfinex","BTCUSD",1717414330766,0.05838859,69232.0,69231.0,1.28990791]
["bitfinex","BTCUSD",1717414331179,0.05838859,69232.0,69231.0,2.78990791]
["bitfinex","BTCUSD",1717414332325,0.05938859,69232.0,69231.0,2.79890791]
["bitfinex","BTCUSD",1717414332774,0.05938859,69232.0,69231.0,2.79590791]
["bitfinex","BTCUSD",1717414333034,0.05838859,69232.0,69231.0,2.78690791]
["bitfinex","BTCUSD",1717414333259,0.05938859,69232.0,69231.0,2.73080791]
["bitfinex","BTCUSD",1717414333475,0.05938859,69232.0,69231.0,2.79590791]
["bitfinex","BTCUSD",1717414333874,0.05938859,69232.0,69231.0,2.80990791]
["bitfinex","BTCUSD",1717414334289,0.05938859,69232.0,69231.0,2.79590791]
["bitfinex","BTCUSD",1717414334736,0.05938859,69232.0,69231.0,1.30990791]
["bitfinex","BTCUSD",1717414334925,0.05938859,69232.0,69231.0,1.87409491]
["bitfinex","BTCUSD",1717414335140,0.05838859,69232.0,69231.0,1.94023067]
["bitfinex","BTCUSD",1717414335346,0.05838859,69232.0,69231.0,3.44924104]
["bitfinex","BTCUSD",1717414335562,0.05838859,69232.0,69231.0,3.62634582]
["bitfinex","BTCUSD",1717414335767,0.05938859,69232.0,69231.0,3.63534582]
["bitfinex","BTCUSD",1717414336124,0.05838859,69232.0,69231.0,3.54053423]
["bitfinex","BTCUSD",1717414336333,0.05838859,69232.0,69231.0,3.62629996]
["bitfinex","BTCUSD",1717414336872,0.05938859,69232.0,69231.0,3.53553423]
["bitfinex","BTCUSD",1717414337228,0.06038859,69232.0,69231.0,3.54953423]
["bitfinex","BTCUSD",1717414338060,0.06038859,69232.0,69231.0,3.61386308]
["bitfinex","BTCUSD",1717414339248,0.06038859,69232.0,69231.0,3.59532376]
["bitfinex","BTCUSD",1717414339453,0.06038859,69232.0,69231.0,3.53099491]
["bitfinex","BTCUSD",1717414339633,0.06038859,69232.0,69231.0,3.59532376]
["bitfinex","BTCUSD",1717414339873,0.06038859,69232.0,69231.0,3.65628301]
["bitfinex","BTCUSD",1717414340537,0.06038859,69232.0,69231.0,3.63609491]
["bitfinex","BTCUSD",1717414340758,0.06038859,69232.0,69231.0,2.01309491]
["bitfinex","BTCUSD",1717414340970,0.06038859,69232.0,69231.0,1.55099491]
["bitfinex","BTCUSD",1717414341207,0.06038859,69232.0,69231.0,1.72619491]
["bitfinex","BTCUSD",1717414342048,0.06038859,69232.0,69231.0,1.73696692]
["bitfinex","BTCUSD",1717414342463,0.06038859,69232.0,69231.0,1.72619491]
["bitfinex","BTCUSD",1717414343115,0.06038859,69232.0,69231.0,1.62619491]
["bitfinex","BTCUSD",1717414343343,0.06038859,69232.0,69231.0,1.39097053]
["bitfinex","BTCUSD",1717414343549,0.06038859,69232.0,69231.0,1.38019814]
["bitfinex","BTCUSD",1717414343996,0.06038859,69232.0,69231.0,1.33730791]
["bitfinex","BTCUSD",1717414347301,0.06038859,69232.0,69231.0,1.16210791]
["bitfinex","BTCUSD",1717414347506,0.06038859,69232.0,69231.0,1.33730791]
["bitfinex","BTCUSD",1717414352315,0.14338859,69232.0,69231.0,1.33730791]
["bitfinex","BTCUSD",1717414353872,0.29998859,69232.0,69231.0,0.66322091]
["bitfinex","BTCUSD",1717414354080,0.29998859,69232.0,69231.0,0.16877791]
["bitfinex","BTCUSD",1717414355186,0.29898859,69232.0,69231.0,0.15477791]
["bitfinex","BTCUSD",1717414355603,0.29898859,69232.0,69231.0,0.15977791]
["bitfinex","BTCUSD",1717414355838,0.29998859,69232.0,69231.0,0.16777791]
["bitfinex","BTCUSD",1717414356049,0.29898859,69232.0,69231.0,0.15377791]
["bitfinex","BTCUSD",1717414356902,0.29998859,69232.0,69231.0,0.15977791]
["bitfinex","BTCUSD",1717414357790,0.29998859,69232.0,69231.0,0.014]
["bitfinex","BTCUSD",1717414358230,0.44442959,69232.0,69231.0,0.014]
["bitfinex","BTCUSD",1717414359104,0.44342959,69232.0,69231.0,0.008]
["bitfinex","BTCUSD",1717414359317,0.144446,69230.0,69229.0,0.000946]
["bitfinex","BTCUSD",1717414359555,0.375546,69230.0,69229.0,0.000946]
["bitfinex","BTCUSD",1717414360633,0.377546,69230.0,69229.0,0.000946]
["bitfinex","BTCUSD",1717414362117,0.447746,69230.0,69229.0,0.000946]
["bitfinex","BTCUSD",1717414365194,0.377546,69230.0,69229.0,0.000946]
["bitfinex","BTCUSD",1717414368008,0.447746,69230.0,69229.0,0.000946]
["bitfinex","BTCUSD",1717414368911,0.377546,69230.0,69229.0,0.000946]
["bitfinex","BTCUSD",1717414369113,0.447746,69230.0,69229.0,0.000946]
["bitfinex","BTCUSD",1717414371302,0.736638,69230.0,69229.0,0.000946]
["bitfinex","BTCUSD",1717414375773,1.02553,69230.0,69229.0,0.000946]
["bitfinex","BTCUSD",1717414376597,1.12553,69230.0,69229.0,0.000946]
["bitfinex","BTCUSD",1717414377483,1.12353,69230.0,69229.0,0.000946]
["bitfinex","BTCUSD",1717414377908,1.12553,69230.0,69229.0,0.000946]
["bitfinex","BTCUSD",1717414378092,1.12953,69230.0,69229.0,0.000946]
["bitfinex","BTCUSD",1717414378983,1.15253,69230.0,69229.0,0.000946]
["bitfinex","BTCUSD",1717414379407,1.18336062,69230.0,69229.0,0.000946]
["bitfinex","BTCUSD",1717414379909,1.18136062,69230.0,69229.0,0.000946]
["bitfinex","BTCUSD",1717414380239,1.71603053,69230.0,69229.0,0.000946]
["bitfinex","BTCUSD",1717414380442,1.72189053,69230.0,69229.0,0.000946]
["bitfinex","BTCUSD",1717414381074,1.71289053,69230.0,69229.0,0.000946]
["bitfinex","BTCUSD",1717414381493,1.72689053,69230.0,69229.0,0.000946]
["bitfinex","BTCUSD",1717414381902,1.84219053,69230.0,69229.0,0.001946]
["bitfinex","BTCUSD",1717414382540,1.83219053,69230.0,69229.0,0.000946]
["bitfinex","BTCUSD",1717414382976,1.84619053,69230.0,69229.0,0.001946]
["bitfinex","BTCUSD",1717414383359,1.83219053,69230.0,69229.0,0.001946]
["bitfinex","BTCUSD",1717414383810,1.84619053,69230.0,69229.0,0.001946]
["bitfinex","BTCUSD",1717414384246,1.83219053,69230.0,69229.0,0.001946]
["bitfinex","BTCUSD",1717414384688,1.83219053,69230.0,69229.0,0.000946]
["bitfinex","BTCUSD",1717414384889,1.84419053,69230.0,69229.0,0.001946]
["bitfinex","BTCUSD",1717414385307,1.81819053,69230.0,69229.0,0.000946]
["bitfinex","BTCUSD",1717414385731,1.83019053,69230.0,69229.0,0.001946]
["bitfinex","BTCUSD",1717414387043,1.84419053,69230.0,69229.0,0.001946]
["bitfinex","BTCUSD",1717414387917,0.665013,69218.0,69217.0,3.000746]
["bitfinex","BTCUSD",1717414388152,0.87126829,69218.0,69217.0,3.000746]
["bitfinex","BTCUSD",1717414388366,1.5059882,69218.0,69217.0,3.000746]
["bitfinex","BTCUSD",1717414388567,1.5289882,69218.0,69217.0,3.000746]
["bitfinex","BTCUSD",1717414389369,1.5409882,69218.0,69217.0,3.001746]
["bitfinex","BTCUSD",1717414389815,1.5289882,69218.0,69217.0,3.000746]
["bitfinex","BTCUSD",1717414390052,1.52904726,69218.0,69217.0,3.000746]
["bitfinex","BTCUSD",1717414390885,1.35354726,69218.0,69217.0,3.000746]
["bitfinex","BTCUSD",1717414391091,1.51223291,69218.0,69217.0,3.000746]
["bitfinex","BTCUSD",1717414391296,1.54301901,69218.0,69217.0,3.000746]
["bitfinex","BTCUSD",1717414391495,1.55701901,69218.0,69217.0,3.000746]
["bitfinex","BTCUSD",1717414391700,1.54301901,69218.0,69217.0,3.000746]
["bitfinex","BTCUSD",1717414392126,1.55701901,69218.0,69217.0,3.000746]
["bitfinex","BTCUSD",1717414393791,1.84596101,69218.0,69217.0,2.97211999]
["bitfinex","BTCUSD",1717414393995,1.55701901,69218.0,69217.0,2.97211999]
["bitfinex","BTCUSD",1717414394434,1.55701901,69218.0,69217.0,2.3654586]
["bitfinex","BTCUSD",1717414394435,1.99826101,69218.0,69217.0,2.3654586]
["bitfinex","BTCUSD",1717414394606,2.4331569,69218.0,69217.0,2.3654586]
["bitfinex","BTCUSD",1717414394846,2.3190256,69218.0,69217.0,2.3654586]
["bitfinex","BTCUSD",1717414395272,2.3470256,69218.0,69217.0,2.3654586]
["bitfinex","BTCUSD",1717414395687,2.09332794,69218.0,69217.0,2.3654586]
["bitfinex","BTCUSD",1717414395889,2.07932794,69218.0,69217.0,2.3654586]
["bitfinex","BTCUSD",1717414396095,2.3331638,69218.0,69217.0,2.3654586]
["bitfinex","BTCUSD",1717414396302,2.3471638,69218.0,69217.0,2.3444586]
["bitfinex","BTCUSD",1717414396505,2.5371638,69218.0,69217.0,2.3444586]
["bitfinex","BTCUSD",1717414396713,2.5371638,69218.0,69217.0,2.3314586]
["bitfinex","BTCUSD",1717414396922,2.56340217,69218.0,69217.0,2.3314586]
["bitfinex","BTCUSD",1717414397129,2.6710663,69218.0,69217.0,2.3207686]
["bitfinex","BTCUSD",1717414397348,2.6710663,69218.0,69217.0,1.3999686]
["bitfinex","BTCUSD",1717414397349,2.92523312,69218.0,69217.0,1.3999686]
["bitfinex","BTCUSD",1717414397554,2.94239732,69218.0,69217.0,1.3999686]
["bitfinex","BTCUSD",1717414397758,2.65345532,69218.0,69217.0,1.3999686]
["bitfinex","BTCUSD",1717414398177,2.76111945,69218.0,69217.0,1.3217186]
["bitfinex","BTCUSD",1717414398597,2.76111945,69218.0,69217.0,1.2181686]
["bitfinex","BTCUSD",1717414398808,2.76111945,69218.0,69217.0,1.2167386]
["bitfinex","BTCUSD",1717414399222,2.65345532,69218.0,69217.0,1.2167386]
["bitfinex","BTCUSD",1717414399423,2.7611691,69218.0,69217.0,1.2062086]
["bitfinex","BTCUSD",1717414399863,2.7611691,69218.0,69217.0,1.1788686]
["bitfinex","BTCUSD",1717414400482,2.7611691,69218.0,69217.0,1.1128686]
["bitfinex","BTCUSD",1717414401182,2.730383,69218.0,69217.0,1.1128686]
["bitfinex","BTCUSD",1717414401436,3.41187991,69218.0,69217.0,0.9548456]
["bitfinex","BTCUSD",1717414401643,3.23092255,69218.0,69217.0,0.6439456]
["bitfinex","BTCUSD",1717414401836,3.5092856,69218.0,69217.0,0.6439456]
["bitfinex","BTCUSD",1717414402212,3.42797427,69218.0,69217.0,0.6269456]
["bitfinex","BTCUSD",1717414402459,3.48131038,69218.0,69217.0,0.6269456]
["bitfinex","BTCUSD",1717414402638,3.49531038,69218.0,69217.0,0.6269456]
["bitfinex","BTCUSD",1717414403011,3.50931038,69218.0,69217.0,0.6269456]
["bitfinex","BTCUSD",1717414403244,3.49531038,69218.0,69217.0,0.6269456]
["bitfinex","BTCUSD",1717414403453,3.50931038,69218.0,69217.0,0.6269456]
["bitfinex","BTCUSD",1717414404314,1.363625,69216.0,69215.0,6e-07]
["bitfinex","BTCUSD",1717414404535,1.71530291,69216.0,69215.0,6e-07]
["bitfinex","BTCUSD",1717414404748,1.71530291,69216.0,69197.0,0.010946]
["bitfinex","BTCUSD",1717414404749,0.822562,69198.0,69197.0,0.010946]
["bitfinex","BTCUSD",1717414404955,1.09133991,69198.0,69197.0,0.010946]
["bitfinex","BTCUSD",1717414406751,1.10533991,69198.0,69197.0,0.010946]
["bitfinex","BTCUSD",1717414407505,0.81631491,69198.0,69197.0,0.010946]
["bitfinex","BTCUSD",1717414408815,0.83031491,69198.0,69197.0,0.010946]
["bitfinex","BTCUSD",1717414409956,0.83031491,69198.0,69178.0,0.009449]
["bitfinex","BTCUSD",1717414409957,0.822572,69197.0,69181.0,0.2306]
["bitfinex","BTCUSD",1717414410190,0.822572,69197.0,69178.0,0.009449]
["bitfinex","BTCUSD",1717414410191,0.433657,69179.0,69178.0,0.009449]
["bitfinex","BTCUSD",1717414410400,0.59974595,69179.0,69178.0,0.009449]
["bitfinex","BTCUSD",1717414410599,0.69974595,69179.0,69178.0,0.009449]
["bitfinex","BTCUSD",1717414411047,0.84552386,69179.0,69176.0,0.009438]
["bitfinex","BTCUSD",1717414411250,0.533669,69177.0,69176.0,0.009438]
["bitfinex","BTCUSD",1717414411457,0.87264691,69177.0,69176.0,0.009438]
["bitfinex","BTCUSD",1717414411915,0.80244691,69177.0,69176.0,0.009438]
["bitfinex","BTCUSD",1717414413566,0.80244691,69177.0,69176.0,0.004438]
["bitfinex","BTCUSD",1717414413974,0.81644691,69177.0,69176.0,0.004438]
["bitfinex","BTCUSD",1717414414247,0.83044691,69177.0,69176.0,0.004438]
["bitfinex","BTCUSD",1717414417858,1.11955991,69177.0,69176.0,0.004438]
["bitfinex","BTCUSD",1717414423860,1.10555991,69177.0,69176.0,0.004438]
["bitfinex","BTCUSD",1717414424092,1.09155991,69177.0,69176.0,0.004438]
["bitfinex","BTCUSD",1717414424299,1.10555991,69177.0,69176.0,0.004438]
["bitfinex","BTCUSD",1717414424507,1.11955991,69177.0,69176.0,0.004438]
["bitfinex","BTCUSD",1717414424964,1.1504573,69177.0,69176.0,0.004438]
["bitfinex","BTCUSD",1717414425649,1.11955991,69177.0,69176.0,0.004438]
["bitfinex","BTCUSD",1717414426084,1.13647816,69177.0,69176.0,0.004438]
["bitfinex","BTCUSD",1717414426298,1.12247816,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414426742,1.13647816,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414427674,1.15047816,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414428972,1.11955991,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414429628,1.15052731,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414430341,0.5926364,69177.0,69176.0,0.251538]
["bitfinex","BTCUSD",1717414430586,0.561669,69177.0,69176.0,0.251538]
["bitfinex","BTCUSD",1717414432330,0.272556,69177.0,69176.0,0.251538]
["bitfinex","BTCUSD",1717414432925,0.172556,69177.0,69176.0,0.251538]
["bitfinex","BTCUSD",1717414433508,0.158556,69177.0,69176.0,0.251538]
["bitfinex","BTCUSD",1717414433960,0.172556,69177.0,69176.0,0.251538]
["bitfinex","BTCUSD",1717414434174,0.272556,69177.0,69176.0,0.251538]
["bitfinex","BTCUSD",1717414434586,0.244556,69177.0,69176.0,0.251538]
["bitfinex","BTCUSD",1717414435004,0.270556,69177.0,69176.0,0.251538]
["bitfinex","BTCUSD",1717414435181,0.258556,69177.0,69176.0,0.251538]
["bitfinex","BTCUSD",1717414435621,0.270556,69177.0,69176.0,0.251538]
["bitfinex","BTCUSD",1717414437430,0.170556,69177.0,69176.0,0.251538]
["bitfinex","BTCUSD",1717414439293,0.026,69177.0,69176.0,0.251538]
["bitfinex","BTCUSD",1717414439937,0.026,69177.0,69176.0,0.321838]
["bitfinex","BTCUSD",1717414440661,0.026,69177.0,69176.0,0.421838]
["bitfinex","BTCUSD",1717414440888,0.026,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414440889,0.170556,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414441105,0.170556,69177.0,69176.0,0.237638]
["bitfinex","BTCUSD",1717414442826,0.170556,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414443058,0.89874691,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414443281,0.9330914,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414443491,0.96369241,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414445214,1.00688232,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414445432,0.92934792,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414445632,0.97256934,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414446113,0.85904792,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414447094,0.90227546,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414447286,0.85904792,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414449388,1.14816092,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414449614,1.19226378,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414450014,1.21380578,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414450482,1.29932144,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414450684,1.23127993,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414451564,1.16649507,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414453249,1.46811918,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414453453,1.23139954,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414453889,0.63160416,69177.0,69176.0,0.082138]
["bitfinex","BTCUSD",1717414454118,0.6748721,69177.0,69176.0,0.234538]
["bitfinex","BTCUSD",1717414454557,0.34528495,69177.0,69176.0,0.234538]
["bitfinex","BTCUSD",1717414454911,0.271416,69177.0,69176.0,0.234538]
["bitfinex","BTCUSD",1717414456307,0.31468394,69177.0,69176.0,0.234538]
["bitfinex","BTCUSD",1717414457291,0.34549721,69177.0,69176.0,0.234538]
["bitfinex","BTCUSD",1717414457518,0.31468394,69177.0,69176.0,0.234538]
["bitfinex","BTCUSD",1717414457963,0.34545067,69177.0,69176.0,0.234538]
["bitfinex","BTCUSD",1717414458571,0.60379694,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414458750,0.77257485,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414458963,0.75995259,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414459620,1.06343532,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414460067,0.75995259,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414461472,1.06406894,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414463417,0.82497656,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414463975,1.06448138,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414466070,0.97786727,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414466307,1.07786727,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414466520,1.26154617,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414466976,1.07676941,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414468041,0.97676941,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414468491,0.82494736,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414469103,1.06526674,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414469310,1.16526674,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414469526,1.06526674,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414469735,1.16526674,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414470144,1.06526674,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414470350,0.97863974,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414470552,0.8249514,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414471216,0.75997711,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414472276,1.06435844,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414472485,1.23281763,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414472942,1.15631763,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414475512,1.04802168,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414478398,0.75996335,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414478599,1.04546572,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414479070,1.04548747,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414479444,1.04612802,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414481754,1.33524102,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414481885,1.40463845,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414482789,1.43524102,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414482988,1.51814102,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414483390,1.58753977,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414483833,1.50463977,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414486373,1.28879641,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414486576,2.1223888,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414486952,2.07169963,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414487426,2.12241279,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414487728,2.11041279,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414487880,2.12441279,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414488463,2.07369963,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414488890,2.05969963,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414489147,1.98939963,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414489353,2.05969963,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414489529,2.04569963,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414489729,2.05969963,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414489929,2.07369963,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414490354,2.05969963,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414492157,2.07369963,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414493765,1.54923166,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414493969,2.06781665,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414494139,2.19783259,69177.0,69176.0,0.004238]
["bitfinex","BTCUSD",1717414495176,2.19783259,69177.0,69176.0,1e-08]
["bitfinex","BTCUSD",1717414495370,1.99751665,69177.0,69176.0,1e-08]
["bitfinex","BTCUSD",1717414495596,1.79059839,69177.0,69176.0,1e-08]
["bitfinex","BTCUSD",1717414496535,1.92059935,69177.0,69176.0,1e-08]
["bitfinex","BTCUSD",1717414497510,2.19861312,69177.0,69176.0,1e-08]
["bitfinex","BTCUSD",1717414497976,1.92059935,69177.0,69176.0,1e-08]
["bitfinex","BTCUSD",1717414500134,1.57991012,69177.0,69176.0,1e-08]
["bitfinex","BTCUSD",1717414500326,1.92069476,69177.0,69176.0,1e-08]
["bitfinex","BTCUSD",1717414501556,2.19767971,69177.0,69176.0,1e-08]
["bitfinex","BTCUSD",1717414501965,1.92069476,69177.0,69176.0,1e-08]
["bitfinex","BTCUSD",1717414503344,1.82069476,69177.0,69176.0,1e-08]
["bitfinex","BTCUSD",1717414503540,1.46128176,69177.0,69176.0,0.23490001]
["bitfinex","BTCUSD",1717414503762,1.11611029,69177.0,69176.0,0.23490001]
["bitfinex","BTCUSD",1717414503978,1.20143623,69177.0,69176.0,0.23490001]
["bitfinex","BTCUSD",1717414504794,1.09311029,69177.0,69176.0,0.23490001]
["bitfinex","BTCUSD",1717414505015,0.80399729,69177.0,69176.0,0.23490001]
["bitfinex","BTCUSD",1717414506433,0.6232223,69177.0,69176.0,0.23490001]
["bitfinex","BTCUSD",1717414506635,0.60155249,69177.0,69176.0,0.23490001]
["bitfinex","BTCUSD",1717414506855,0.51488429,69177.0,69176.0,0.23490001]
["bitfinex","BTCUSD",1717414506987,0.30408803,69177.0,69176.0,0.23490001]
["bitfinex","BTCUSD",1717414507191,0.31674417,69177.0,69176.0,0.23490001]
["bitfinex","BTCUSD",1717414507408,0.28874417,69177.0,69176.0,0.23490001]
["bitfinex","BTCUSD",1717414507820,0.30174417,69177.0,69176.0,0.23490001]
["bitfinex","BTCUSD",1717414508225,0.28874417,69177.0,69176.0,0.23490001]
["bitfinex","BTCUSD",1717414508629,0.29774417,69177.0,69176.0,0.07560001]
["bitfinex","BTCUSD",1717414508847,0.38204417,69177.0,69176.0,0.07560001]
["bitfinex","BTCUSD",1717414509055,0.43416386,69177.0,69176.0,0.07560001]
["bitfinex","BTCUSD",1717414509264,0.72327686,69177.0,69176.0,0.07560001]
["bitfinex","BTCUSD",1717414509485,1.1201962,69177.0,69176.0,1e-08]
["bitfinex","BTCUSD",1717414509691,1.25153421,69177.0,69176.0,1e-08]
["bitfinex","BTCUSD",1717414510094,1.1431962,69177.0,69176.0,1e-08]
["bitfinex","BTCUSD",1717414510299,1.1291962,69177.0,69176.0,1e-08]
["bitfinex","BTCUSD",1717414510659,1.4283092,69177.0,69176.0,1e-08]
["bitfinex","BTCUSD",1717414511055,1.4193092,69177.0,69176.0,1e-08]
["bitfinex","BTCUSD",1717414511462,1.4273092,69177.0,69176.0,1e-08]
["bitfinex","BTCUSD",1717414512838,1.0848413,69177.0,69176.0,1e-08]
["bitfinex","BTCUSD",1717414513015,0.7957283,69177.0,69176.0,0.16630001]
["bitfinex","BTCUSD",1717414513215,0.90404938,69177.0,69176.0,0.16630001]
["bitfinex","BTCUSD",1717414513619,0.7957283,69177.0,69176.0,0.16630001]
["bitfinex","BTCUSD",1717414516199,1.33061921,69177.0,69176.0,1e-08]
["bitfinex","BTCUSD",1717414516412,1.43011921,69177.0,69176.0,1e-08]
["bitfinex","BTCUSD",1717414516602,113.64882855,69177.0,69176.0,1e-08]
["bitfinex","BTCUSD",1717414516803,113.57232855,69177.0,69176.0,1e-08]
["bitfinex","BTCUSD",1717414517683,113.50293621,69177.0,69176.0,1e-08]
["bitfinex","BTCUSD",1717414519195,113.40296143,69177.0,69176.0,1e-08]
["bitfinex","BTCUSD",1717414519528,113.47326143,69177.0,69176.0,1e-08]
["bitfinex","BTCUSD",1717414520527,113.57326143,69177.0,69176.0,1e-08]
["bitfinex","BTCUSD",1717414522070,1.42394443,69177.0,69176.0,1e-08]
["bitfinex","BTCUSD",1717414522930,1.35364443,69177.0,69176.0,1e-08]
["bitfinex","BTCUSD",1717414523134,1.42394443,69177.0,69176.0,1e-08]
["bitfinex","BTCUSD",1717414523830,1.42394443,69177.0,69176.0,0.15840001]
["bitfinex","BTCUSD",1717414523831,1.35364443,69177.0,69176.0,0.15840001]
["bitfinex","BTCUSD",1717414524036,1.42377044,69177.0,69176.0,0.24050001]
["bitfinex","BTCUSD",1717414525674,1.42483292,69177.0,69176.0,0.24050001]
["bitfinex","BTCUSD",1717414526274,0.533681,69175.0,69174.0,0.009449]
["bitfinex","BTCUSD",1717414526473,1.04674591,69175.0,69174.0,0.009449]
["bitfinex","BTCUSD",1717414526873,1.30543268,69175.0,69174.0,0.009449]
["bitfinex","BTCUSD",1717414527132,1.3358301,69175.0,69174.0,0.009449]
["bitfinex","BTCUSD",1717414527355,1.2358301,69175.0,69174.0,0.009449]
["bitfinex","BTCUSD",1717414527837,1.2438301,69175.0,69174.0,0.009449]
["bitfinex","BTCUSD",1717414529089,1.2488301,69175.0,69174.0,0.172049]
["bitfinex","BTCUSD",1717414529289,1.2488301,69175.0,69174.0,0.251949]
["bitfinex","BTCUSD",1717414530455,1.3191301,69175.0,69174.0,0.251949]
["bitfinex","BTCUSD",1717414531684,1.42746808,69175.0,69174.0,0.251949]
["bitfinex","BTCUSD",1717414532208,1.4282406,69175.0,69174.0,0.251949]
["bitfinex","BTCUSD",1717414534129,1.31990337,69175.0,69174.0,0.089349]
["bitfinex","BTCUSD",1717414535499,1.31990337,69175.0,69174.0,0.009449]
["bitfinex","BTCUSD",1717414536701,1.24960337,69175.0,69174.0,0.009449]
["bitfinex","BTCUSD",1717414536904,1.31990337,69175.0,69174.0,0.009449]
["bitfinex","BTCUSD",1717414539305,1.24960337,69175.0,69174.0,0.009449]
["bitfinex","BTCUSD",1717414539424,1.31990337,69175.0,69174.0,0.009449]
["bitfinex","BTCUSD",1717414539623,1.24960337,69175.0,69174.0,0.009449]
["bitfinex","BTCUSD",1717414539827,1.31990337,69175.0,69174.0,0.009449]
["bitfinex","BTCUSD",1717414543188,1.38930556,69175.0,69174.0,0.009449]
["bitfinex","BTCUSD",1717414545216,1.38783806,69175.0,69174.0,0.009449]
["bitfinex","BTCUSD",1717414546177,1.14876015,69175.0,69174.0,0.009449]
["bitfinex","BTCUSD",1717414546333,0.57051815,69175.0,69174.0,0.251149]
["bitfinex","BTCUSD",1717414546533,0.58782081,69175.0,69174.0,0.251149]
["bitfinex","BTCUSD",1717414546957,0.33130713,69175.0,69174.0,0.251149]
["bitfinex","BTCUSD",1717414547490,0.33105395,69175.0,69174.0,0.251149]
["bitfinex","BTCUSD",1717414547812,0.30090971,69175.0,69174.0,0.251149]
["bitfinex","BTCUSD",1717414548017,0.28770488,69175.0,69174.0,0.251149]
["bitfinex","BTCUSD",1717414548428,0.33104776,69175.0,69174.0,0.47610015]
["bitfinex","BTCUSD",1717414548656,0.28770488,69175.0,69174.0,0.47610015]
["bitfinex","BTCUSD",1717414549281,0.30090209,69175.0,69174.0,0.47610015]
["bitfinex","BTCUSD",1717414552326,0.30090209,69175.0,69174.0,0.47610061]
["bitfinex","BTCUSD",1717414552327,0.30089672,69175.0,69174.0,0.47610061]
["bitfinex","BTCUSD",1717414553098,0.25756,69175.0,69174.0,0.47610061]
["bitfinex","BTCUSD",1717414554924,0.30089526,69175.0,69174.0,0.47590061]
["bitfinex","BTCUSD",1717414555814,0.15756,69175.0,69174.0,0.47590061]
["bitfinex","BTCUSD",1717414556465,0.15756,69175.0,69174.0,0.58590061]
["bitfinex","BTCUSD",1717414556679,0.14956,69175.0,69174.0,0.58590061]
["bitfinex","BTCUSD",1717414557035,0.15356,69175.0,69174.0,0.58590061]
["bitfinex","BTCUSD",1717414558157,0.15356,69175.0,69174.0,0.47535361]
["bitfinex","BTCUSD",1717414558529,0.14856,69175.0,69174.0,0.47535361]
["bitfinex","BTCUSD",1717414558745,0.14556,69175.0,69174.0,0.47534481]
["bitfinex","BTCUSD",1717414559173,0.14856,69175.0,69174.0,0.47534481]
["bitfinex","BTCUSD",1717414559613,0.15056,69175.0,69174.0,0.47534481]
["bitfinex","BTCUSD",1717414560081,0.15056,69175.0,69174.0,0.58534481]
["bitfinex","BTCUSD",1717414560326,0.15056,69175.0,69174.0,0.47534481]
["bitfinex","BTCUSD",1717414561407,0.15056,69175.0,69174.0,0.23364481]
["bitfinex","BTCUSD",1717414564306,0.15056,69175.0,69174.0,0.23365066]
["bitfinex","BTCUSD",1717414564846,0.15056,69175.0,69174.0,0.008702]
["bitfinex","BTCUSD",1717414564974,0.15056,69175.0,69174.0,0.23365065]
["bitfinex","BTCUSD",1717414566020,0.745781,69175.0,69174.0,0.23365065]
["bitfinex","BTCUSD",1717414566226,0.86615173,69175.0,69174.0,0.008702]
["bitfinex","BTCUSD",1717414566594,0.63035173,69175.0,69174.0,0.008702]
["bitfinex","BTCUSD",1717414567199,0.83657773,69175.0,69174.0,0.008702]
["bitfinex","BTCUSD",1717414567821,0.76627773,69175.0,69174.0,0.008702]
["bitfinex","BTCUSD",1717414568037,0.62502105,69175.0,69174.0,0.008702]
["bitfinex","BTCUSD",1717414568208,0.62502105,69175.0,69174.0,0.237002]
["bitfinex","BTCUSD",1717414568631,0.58299485,69175.0,69174.0,0.237002]
["bitfinex","BTCUSD",1717414568828,0.58299485,69175.0,69174.0,0.008702]
["bitfinex","BTCUSD",1717414569034,0.539681,69175.0,69174.0,0.008702]
["bitfinex","BTCUSD",1717414569489,0.62516474,69175.0,69174.0,0.008702]
["bitfinex","BTCUSD",1717414569934,0.77094265,69175.0,69174.0,0.008702]
["bitfinex","BTCUSD",1717414570135,0.72897333,69175.0,69174.0,0.008702]
["bitfinex","BTCUSD",1717414570536,0.93166481,69175.0,69174.0,0.008702]
["bitfinex","BTCUSD",1717414570935,0.7628869,69175.0,69174.0,0.173902]
["bitfinex","BTCUSD",1717414571195,0.82899608,69175.0,69174.0,0.173902]
["bitfinex","BTCUSD",1717414571534,0.539681,69175.0,69174.0,0.173902]
["bitfinex","BTCUSD",1717414574078,0.539681,69175.0,69174.0,0.008702]
["bitfinex","BTCUSD",1717414574284,0.609981,69175.0,69174.0,0.008702]
["bitfinex","BTCUSD",1717414574819,0.79923628,69175.0,69174.0,0.008702]
["bitfinex","BTCUSD",1717414575227,1.00193695,69175.0,69174.0,0.008702]
["bitfinex","BTCUSD",1717414576047,0.99793695,69175.0,69174.0,0.008702]
["bitfinex","BTCUSD",1717414576245,1.08457158,69175.0,69174.0,0.008702]
["bitfinex","BTCUSD",1717414576458,1.09357158,69175.0,69174.0,0.008702]
["bitfinex","BTCUSD",1717414576893,1.10257158,69175.0,69174.0,0.008702]
["bitfinex","BTCUSD",1717414578675,1.01593695,69175.0,69174.0,0.008702]
["bitfinex","BTCUSD",1717414582780,1.01679695,69175.0,69174.0,0.008702]
["bitfinex","BTCUSD",1717414583394,1.01577963,69175.0,69174.0,0.008702]
["bitfinex","BTCUSD",1717414585655,1.40490063,69175.0,69174.0,0.008702]
["bitfinex","BTCUSD",1717414585810,0.1,69173.0,69172.0,0.009449]
["bitfinex","BTCUSD",1717414586010,0.98908028,69173.0,69172.0,0.009449]
["bitfinex","BTCUSD",1717414586196,1.36016057,69173.0,69172.0,0.009449]
["bitfinex","BTCUSD",1717414586395,1.53946057,69173.0,69172.0,0.009449]
["bitfinex","BTCUSD",1717414587243,1.55346057,69173.0,69172.0,0.009449]
["bitfinex","BTCUSD",1717414587664,1.53946057,69173.0,69172.0,0.009449]
["bitfinex","BTCUSD",1717414587839,1.55346057,69173.0,69172.0,0.009449]
["bitfinex","BTCUSD",1717414588657,1.56746057,69173.0,69172.0,0.009449]
["bitfinex","BTCUSD",1717414589641,1.93189057,69173.0,69172.0,0.009449]
["bitfinex","BTCUSD",1717414590479,2.19533035,69173.0,69172.0,0.009449]
["bitfinex","BTCUSD",1717414590658,2.31037237,69173.0,69172.0,0.009449]
["bitfinex","BTCUSD",1717414590903,2.29637237,69173.0,69172.0,0.009449]
["bitfinex","BTCUSD",1717414591107,2.35169373,69173.0,69172.0,0.009449]
["bitfinex","BTCUSD",1717414591318,2.35169373,69173.0,69150.0,0.1666]
["bitfinex","BTCUSD",1717414591319,0.1,69162.0,69150.0,0.1666]
["bitfinex","BTCUSD",1717414591545,0.1,69162.0,69161.0,0.002175]
["bitfinex","BTCUSD",1717414591546,0.41765528,69162.0,69161.0,0.002175]
["bitfinex","BTCUSD",1717414591757,0.77627255,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414591935,0.79927255,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414592392,0.64787255,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414592603,1.52961255,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414592978,1.90818855,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414594630,2.01633121,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414594825,2.03033121,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414595490,1.92218855,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414597328,2.00864527,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414598310,1.90818855,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414599316,2.006485,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414599659,1.992485,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414599865,2.006485,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414600105,1.92002828,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414600457,2.06583382,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414600583,1.90602828,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414601021,1.92002828,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414601225,1.73423031,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414602057,2.00502919,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414602260,2.15083473,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414602634,2.20836332,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414603007,2.21485778,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414603511,2.25997475,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414604011,2.30120928,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414605233,2.21466423,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414605788,1.94694726,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414605988,2.10364474,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414606191,2.01724726,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414607095,1.99702618,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414607299,2.01728326,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414607506,1.78308326,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414608561,1.24024815,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414608766,1.28204006,69162.0,69161.0,0.23980001]
["bitfinex","BTCUSD",1717414608942,1.35234006,69162.0,69161.0,0.23980001]
["bitfinex","BTCUSD",1717414609147,1.28754815,69162.0,69161.0,0.23980001]
["bitfinex","BTCUSD",1717414610724,1.31054815,69162.0,69161.0,0.23980001]
["bitfinex","BTCUSD",1717414615182,1.37534423,69162.0,69161.0,0.23980001]
["bitfinex","BTCUSD",1717414616543,1.37620423,69162.0,69161.0,0.23980001]
["bitfinex","BTCUSD",1717414616986,1.31140815,69162.0,69161.0,0.23980001]
["bitfinex","BTCUSD",1717414617395,1.31155013,69162.0,69161.0,0.23980001]
["bitfinex","BTCUSD",1717414618330,1.49670639,69162.0,69161.0,0.23980001]
["bitfinex","BTCUSD",1717414618530,1.4977132,69162.0,69161.0,0.23980001]
["bitfinex","BTCUSD",1717414619138,1.65354507,69162.0,69161.0,0.23980001]
["bitfinex","BTCUSD",1717414620212,1.58324507,69162.0,69161.0,0.23980001]
["bitfinex","BTCUSD",1717414620402,1.65354507,69162.0,69161.0,0.23980001]
["bitfinex","BTCUSD",1717414621642,1.65354507,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414621849,1.65354507,69162.0,69161.0,0.23070001]
["bitfinex","BTCUSD",1717414621850,1.18516877,69162.0,69161.0,0.23070001]
["bitfinex","BTCUSD",1717414622049,1.15901012,69162.0,69161.0,0.23070001]
["bitfinex","BTCUSD",1717414622289,1.11577705,69162.0,69161.0,0.23070001]
["bitfinex","BTCUSD",1717414623138,1.15901634,69162.0,69161.0,0.23070001]
["bitfinex","BTCUSD",1717414623497,1.11577705,69162.0,69161.0,0.23070001]
["bitfinex","BTCUSD",1717414624159,1.18062666,69162.0,69161.0,0.23070001]
["bitfinex","BTCUSD",1717414624311,1.1806569,69162.0,69161.0,0.23070001]
["bitfinex","BTCUSD",1717414624528,1.45828076,69162.0,69161.0,0.23070001]
["bitfinex","BTCUSD",1717414624938,1.3203643,69162.0,69161.0,0.23070001]
["bitfinex","BTCUSD",1717414625184,1.44335401,69162.0,69161.0,0.23070001]
["bitfinex","BTCUSD",1717414625971,1.52986363,69162.0,69161.0,0.23070001]
["bitfinex","BTCUSD",1717414626178,1.42288964,69162.0,69161.0,0.23070001]
["bitfinex","BTCUSD",1717414626398,1.44353411,69162.0,69161.0,0.23070001]
["bitfinex","BTCUSD",1717414626546,1.53007367,69162.0,69161.0,0.23070001]
["bitfinex","BTCUSD",1717414626994,1.44353411,69162.0,69161.0,0.23070001]
["bitfinex","BTCUSD",1717414627227,1.24089767,69162.0,69161.0,0.23070001]
["bitfinex","BTCUSD",1717414627412,1.27059767,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414627616,1.36126017,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414627767,1.29096017,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414627967,1.36126017,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414628233,1.3406157,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414628464,1.25296131,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414628866,0.79348531,69162.0,69161.0,0.15380001]
["bitfinex","BTCUSD",1717414629091,0.86378531,69162.0,69161.0,0.15380001]
["bitfinex","BTCUSD",1717414629268,0.97200397,69162.0,69161.0,0.23160001]
["bitfinex","BTCUSD",1717414629409,0.86378531,69162.0,69161.0,0.23160001]
["bitfinex","BTCUSD",1717414629610,0.73292606,69162.0,69161.0,0.23160001]
["bitfinex","BTCUSD",1717414629878,0.6247074,69162.0,69161.0,0.23160001]
["bitfinex","BTCUSD",1717414630020,0.31202126,69162.0,69161.0,0.24160001]
["bitfinex","BTCUSD",1717414630422,0.26872569,69162.0,69161.0,0.24160001]
["bitfinex","BTCUSD",1717414630631,0.24818277,69162.0,69161.0,0.23160001]
["bitfinex","BTCUSD",1717414630829,0.24818277,69162.0,69161.0,0.24160001]
["bitfinex","BTCUSD",1717414631040,0.24818277,69162.0,69161.0,0.23160001]
["bitfinex","BTCUSD",1717414631240,0.34818277,69162.0,69161.0,0.24160001]
["bitfinex","BTCUSD",1717414631678,0.33418277,69162.0,69161.0,0.24160001]
["bitfinex","BTCUSD",1717414632111,0.34818277,69162.0,69161.0,0.24160001]
["bitfinex","BTCUSD",1717414632359,0.33418277,69162.0,69161.0,0.24160001]
["bitfinex","BTCUSD",1717414632546,0.32018277,69162.0,69161.0,0.34160001]
["bitfinex","BTCUSD",1717414632751,0.34818277,69162.0,69161.0,0.24160001]
["bitfinex","BTCUSD",1717414633193,0.32018277,69162.0,69161.0,0.34160001]
["bitfinex","BTCUSD",1717414633509,0.33818277,69162.0,69161.0,0.34160001]
["bitfinex","BTCUSD",1717414634154,0.32818277,69162.0,69161.0,0.34160001]
["bitfinex","BTCUSD",1717414634559,0.32818277,69162.0,69161.0,0.23160001]
["bitfinex","BTCUSD",1717414635214,0.36347834,69162.0,69161.0,0.23160001]
["bitfinex","BTCUSD",1717414635547,0.44177834,69162.0,69161.0,0.23160001]
["bitfinex","BTCUSD",1717414635952,0.66277925,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414636338,0.59783589,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414636537,0.78879037,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414637050,0.99700903,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414637692,0.88879037,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414638341,0.8849313,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414638549,0.8769313,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414638971,0.8909313,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414639229,0.8669313,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414639612,0.8949313,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414640162,0.8809313,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414640618,0.8949313,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414641033,0.8809313,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414641243,1.1701073,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414641862,1.1561073,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414642270,1.23950367,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414642488,1.22550367,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414642692,1.23950367,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414642904,1.25350367,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414643327,1.23950367,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414643765,1.25350367,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414647889,1.15350367,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414648294,1.25350367,69162.0,69161.0,0.08120001]
["bitfinex","BTCUSD",1717414648825,1.15350367,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414649693,1.15195364,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414650330,1.08255727,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414650717,1.16919819,69162.0,69161.0,1e-08]
["bitfinex","BTCUSD",1717414651198,1.16919819,69162.0,69161.0,0.08180001]
["bitfinex","BTCUSD",1717414651401,1.08255727,69162.0,69161.0,0.08180001]
["bitfinex","BTCUSD",1717414651606,1.19086452,69162.0,69161.0,0.08180001]
["bitfinex","BTCUSD",1717414652478,0.66261061,69162.0,69161.0,0.08180001]
["bitfinex","BTCUSD",1717414652706,0.55430336,69162.0,69161.0,0.23520001]
["bitfinex","BTCUSD",1717414652879,0.64095136,69162.0,69161.0,0.23520001]
["bitfinex","BTCUSD",1717414653085,0.43372653,69162.0,69161.0,0.23520001]
["bitfinex","BTCUSD",1717414653287,0.34818277,69162.0,69161.0,0.24520001]
["bitfinex","BTCUSD",1717414653466,0.34818277,69162.0,69161.0,0.23520001]
["bitfinex","BTCUSD",1717414653871,0.32018277,69162.0,69161.0,0.23520001]
["bitfinex","BTCUSD",1717414654074,0.36350394,69162.0,69161.0,0.23520001]
["bitfinex","BTCUSD",1717414654390,0.45780394,69162.0,69161.0,0.23520001]
["bitfinex","BTCUSD",1717414654597,0.44680394,69162.0,69161.0,0.23520001]
["bitfinex","BTCUSD",1717414655000,0.44480394,69162.0,69161.0,0.23520001]
["bitfinex","BTCUSD",1717414655371,0.45780394,69162.0,69161.0,0.23520001]
["bitfinex","BTCUSD",1717414655565,0.34418277,69162.0,69161.0,0.23520001]
["bitfinex","BTCUSD",1717414655787,0.41448277,69162.0,69161.0,0.23520001]
["bitfinex","BTCUSD",1717414656398,0.43487732,69162.0,69161.0,0.23520001]
["bitfinex","BTCUSD",1717414657226,0.41448277,69162.0,69161.0,0.23520001]
["bitfinex","BTCUSD",1717414657437,0.43487765,69162.0,69161.0,0.23520001]
["bitfinex","BTCUSD",1717414657836,0.41448277,69162.0,69161.0,0.23520001]
["bitfinex","BTCUSD",1717414658137,0.42187758,69162.0,69161.0,0.23520001]
["bitfinex","BTCUSD",1717414658342,0.48685528,69162.0,69161.0,0.23520001]
["bitfinex","BTCUSD",1717414658510,0.42187758,69162.0,69161.0,0.23520001]
["bitfinex","BTCUSD",1717414658775,0.43487758,69162.0,69161.0,0.23520001]
["bitfinex","BTCUSD",1717414659534,0.36457758,69162.0,69161.0,0.23520001]
["bitfinex","BTCUSD",1717414659735,0.43487758,69162.0,69161.0,0.23520001]
["bitfinex","BTCUSD",1717414660375,0.42187758,69162.0,69161.0,0.23520001]
["bitfinex","BTCUSD",1717414660734,0.43487758,69162.0,69161.0,0.23520001]
["bitfinex","BTCUSD",1717414662146,0.43487758,69162.0,69161.0,0.24520001]
["bitfinex","BTCUSD",1717414663177,0.43487758,69162.0,69161.0,0.23520001]
["bitfinex","BTCUSD",1717414664950,0.43492266,69162.0,69161.0,0.23520001]
["bitfinex","BTCUSD",1717414665163,0.499904,69162.0,69161.0,0.23520001]
["bitfinex","BTCUSD",1717414669664,0.43492266,69162.0,69161.0,0.23520001]
["bitfinex","BTCUSD",1717414669880,0.43492266,69162.0,69161.0,0.23470001]
["bitfinex","BTCUSD",1717414671099,0.49990844,69162.0,69161.0,0.23470001]
["bitfinex","BTCUSD",1717414671905,0.78908444,69162.0,69161.0,0.23470001]
["bitfinex","BTCUSD",1717414672358,0.144606,69153.0,69152.0,0.11]
["bitfinex","BTCUSD",1717414672771,0.144606,69153.0,69152.0,0.2751]
["bitfinex","BTCUSD",1717414672898,0.144606,69153.0,69152.0,0.3539]
["bitfinex","BTCUSD",1717414673104,0.144606,69153.0,69152.0,0.2439]
["bitfinex","BTCUSD",1717414673983,0.144617,69148.0,69138.0,0.01]
["bitfinex","BTCUSD",1717414674185,0.28780595,69148.0,69147.0,0.248549]
["bitfinex","BTCUSD",1717414676030,0.29480595,69148.0,69147.0,0.248549]
["bitfinex","BTCUSD",1717414676429,0.73781786,69148.0,69147.0,0.009449]
["bitfinex","BTCUSD",1717414676608,0.86081786,69148.0,69147.0,0.009449]
["bitfinex","BTCUSD",1717414677050,0.79051786,69148.0,69147.0,0.009449]
["bitfinex","BTCUSD",1717414677275,0.86081786,69148.0,69147.0,0.009449]
["bitfinex","BTCUSD",1717414677741,0.85381786,69148.0,69147.0,0.009449]
["bitfinex","BTCUSD",1717414678238,0.86381786,69148.0,69147.0,0.009449]
["bitfinex","BTCUSD",1717414678657,0.79351786,69148.0,69147.0,0.009449]
["bitfinex","BTCUSD",1717414678992,0.86381786,69148.0,69147.0,0.009449]
["bitfinex","BTCUSD",1717414680944,0.92134645,69148.0,69147.0,0.009449]
["bitfinex","BTCUSD",1717414684189,0.85104645,69148.0,69147.0,0.009449]
["bitfinex","BTCUSD",1717414684341,0.92134645,69148.0,69147.0,0.009449]
["bitfinex","BTCUSD",1717414685534,1.02134645,69148.0,69147.0,0.009449]
["bitfinex","BTCUSD",1717414686035,1.04733398,69148.0,69147.0,0.009449]
["bitfinex","BTCUSD",1717414686441,1.22835998,69148.0,69147.0,0.009449]
["bitfinex","BTCUSD",1717414686643,1.51759398,69148.0,69147.0,0.009449]
["bitfinex","BTCUSD",1717414687225,1.62587149,69148.0,69147.0,0.009449]
["bitfinex","BTCUSD",1717414688064,1.33656798,69148.0,69147.0,0.009449]
["bitfinex","BTCUSD",1717414688267,1.51458398,69148.0,69147.0,0.009449]
["bitfinex","BTCUSD",1717414690282,1.60084045,69148.0,69147.0,0.009449]
["bitfinex","BTCUSD",1717414690473,1.51426307,69148.0,69147.0,0.009449]
["bitfinex","BTCUSD",1717414690710,1.62249857,69148.0,69147.0,0.009449]
["bitfinex","BTCUSD",1717414691024,1.51426307,69148.0,69147.0,0.009449]
["bitfinex","BTCUSD",1717414691990,1.50426307,69148.0,69147.0,0.009449]
["bitfinex","BTCUSD",1717414692474,1.60066307,69148.0,69147.0,0.009449]
["bitfinex","BTCUSD",1717414692693,1.75986307,69148.0,69147.0,0.009449]
["bitfinex","BTCUSD",1717414693115,1.75186307,69148.0,69147.0,0.009449]
["bitfinex","BTCUSD",1717414693510,1.76486307,69148.0,69147.0,0.009449]
["bitfinex","BTCUSD",1717414693711,2.05409707,69148.0,69147.0,0.009449]
["bitfinex","BTCUSD",1717414695124,2.16221104,69148.0,69147.0,0.009449]
["bitfinex","BTCUSD",1717414697116,2.05409707,69148.0,69147.0,0.009449]
["bitfinex","BTCUSD",1717414698622,2.05409707,69148.0,69147.0,0.001449]
["bitfinex","BTCUSD",1717414699124,2.14054286,69148.0,69147.0,0.001449]
["bitfinex","BTCUSD",1717414699522,2.14054286,69148.0,69133.0,0.0769]
["bitfinex","BTCUSD",1717414699523,0.433939,69134.0,69133.0,0.0769]
["bitfinex","BTCUSD",1717414699735,0.67712795,69134.0,69133.0,0.0769]
["bitfinex","BTCUSD",1717414701141,0.67812795,69134.0,69133.0,0.0769]
["bitfinex","BTCUSD",1717414701944,0.67312795,69134.0,69133.0,0.0769]
["bitfinex","BTCUSD",1717414703565,0.67312795,69134.0,69133.0,0.0269]
["bitfinex","BTCUSD",1717414712035,0.6992615,69134.0,69133.0,0.0269]
["bitfinex","BTCUSD",1717414713255,0.71680085,69134.0,69133.0,0.0269]
["bitfinex","BTCUSD",1717414713864,0.71673852,69134.0,69133.0,0.0269]
["bitfinex","BTCUSD",1717414715853,0.71673852,69134.0,69133.0,0.027846]
["bitfinex","BTCUSD",1717414716497,0.71673852,69134.0,69133.0,0.000946]
["bitfinex","BTCUSD",1717414717011,0.71759852,69134.0,69133.0,0.000946]
["bitfinex","BTCUSD",1717414719797,0.6915273,69134.0,69133.0,0.000946]
["bitfinex","BTCUSD",1717414719999,1.00691149,69134.0,69133.0,0.000946]
["bitfinex","BTCUSD",1717414721416,1.00591149,69134.0,69133.0,0.000946]
["bitfinex","BTCUSD",1717414721825,1.01891149,69134.0,69133.0,0.000946]
["bitfinex","BTCUSD",1717414722022,1.01391149,69134.0,69133.0,0.000946]
["bitfinex","BTCUSD",1717414722441,1.00591149,69134.0,69133.0,2.000946]
["bitfinex","BTCUSD",1717414722858,1.01991149,69134.0,69133.0,2.000946]
["bitfinex","BTCUSD",1717414723068,1.03191149,69134.0,69133.0,2.000946]
["bitfinex","BTCUSD",1717414723297,1.07519784,69134.0,69133.0,2.000946]
["bitfinex","BTCUSD",1717414723676,1.13272643,69134.0,69133.0,2.000946]
["bitfinex","BTCUSD",1717414726531,1.27850434,69134.0,69133.0,2.000946]
["bitfinex","BTCUSD",1717414726746,1.48831799,69134.0,69133.0,2.000946]
["bitfinex","BTCUSD",1717414727186,1.55324752,69134.0,69133.0,2.000946]
["bitfinex","BTCUSD",1717414727764,1.39924752,69134.0,69133.0,2.000946]
["bitfinex","BTCUSD",1717414728186,1.33431799,69134.0,69133.0,2.000946]
["bitfinex","BTCUSD",1717414728396,1.59149899,69134.0,69133.0,2.000946]
["bitfinex","BTCUSD",1717414728600,1.66092805,69134.0,69133.0,2.000946]
["bitfinex","BTCUSD",1717414729204,1.57435534,69134.0,69133.0,2.000946]
["bitfinex","BTCUSD",1717414729604,1.96364834,69134.0,69133.0,2.000946]
["bitfinex","BTCUSD",1717414729824,2.22986422,69134.0,69133.0,1.994945]
["bitfinex","BTCUSD",1717414730026,2.12164834,69134.0,69133.0,1.994945]
["bitfinex","BTCUSD",1717414730379,2.05134834,69134.0,69133.0,1.994945]
["bitfinex","BTCUSD",1717414730580,2.12164834,69134.0,69133.0,1.994945]
["bitfinex","BTCUSD",1717414731026,2.2515074,69134.0,69133.0,1.994945]
["bitfinex","BTCUSD",1717414731806,2.1812074,69134.0,69133.0,1.994945]
["bitfinex","BTCUSD",1717414732012,2.2515074,69134.0,69133.0,1.994945]
["bitfinex","BTCUSD",1717414733066,2.2515074,69134.0,69133.0,1.966945]
["bitfinex","BTCUSD",1717414733610,2.39489351,69134.0,69133.0,1.903485]
["bitfinex","BTCUSD",1717414734235,2.39489351,69134.0,69133.0,1.867395]
["bitfinex","BTCUSD",1717414735217,2.39489351,69134.0,69133.0,1.827395]
["bitfinex","BTCUSD",1717414735415,2.38089351,69134.0,69133.0,1.827395]
["bitfinex","BTCUSD",1717414735629,2.36889351,69134.0,69133.0,1.827395]
["bitfinex","BTCUSD",1717414735831,2.32536492,69134.0,69133.0,1.827395]
["bitfinex","BTCUSD",1717414736052,2.33936492,69134.0,69133.0,1.800395]
["bitfinex","BTCUSD",1717414736246,2.33936492,69134.0,69133.0,1.762178]
["bitfinex","BTCUSD",1717414736449,2.33936492,69134.0,69133.0,1.668958]
["bitfinex","BTCUSD",1717414736727,2.33936492,69134.0,69133.0,1.633288]
["bitfinex","BTCUSD",1717414736728,2.35062327,69134.0,69133.0,1.633288]
["bitfinex","BTCUSD",1717414736978,2.32262327,69134.0,69133.0,1.633288]
["bitfinex","BTCUSD",1717414737356,2.35062327,69134.0,69133.0,1.616288]
["bitfinex","BTCUSD",1717414738712,2.35062327,69134.0,69133.0,1.606288]
["bitfinex","BTCUSD",1717414738922,2.33662327,69134.0,69133.0,1.550288]
["bitfinex","BTCUSD",1717414739071,2.48280748,69134.0,69133.0,1.550288]
["bitfinex","BTCUSD",1717414739279,2.49680748,69134.0,69133.0,1.511288]
["bitfinex","BTCUSD",1717414739693,2.63991627,69134.0,69133.0,0.883025]
["bitfinex","BTCUSD",1717414739901,2.63991627,69134.0,69133.0,0.865947]
["bitfinex","BTCUSD",1717414740107,2.63991716,69134.0,69133.0,0.865947]
["bitfinex","BTCUSD",1717414740431,2.91671947,69134.0,69133.0,0.752496]
["bitfinex","BTCUSD",1717414740801,2.91671947,69134.0,69133.0,0.736496]
["bitfinex","BTCUSD",1717414740802,2.83719215,69134.0,69133.0,0.736496]
["bitfinex","BTCUSD",1717414741190,0.29,69128.0,69127.0,0.00946]
["bitfinex","BTCUSD",1717414741399,0.29,69128.0,69109.0,0.2333]
["bitfinex","BTCUSD",1717414741400,0.823482,69110.0,69109.0,0.2333]
["bitfinex","BTCUSD",1717414741650,1.0656511,69110.0,69109.0,0.2333]
["bitfinex","BTCUSD",1717414741826,1.0656511,69110.0,69106.0,0.00946]
["bitfinex","BTCUSD",1717414741827,0.434109,69107.0,69106.0,0.00946]
["bitfinex","BTCUSD",1717414742076,0.60645788,69107.0,69106.0,0.00946]
["bitfinex","BTCUSD",1717414742298,0.79975788,69107.0,69106.0,0.00946]
["bitfinex","BTCUSD",1717414742745,1.43366388,69107.0,69106.0,0.00946]
["bitfinex","BTCUSD",1717414742966,0.823557,69103.0,69102.0,0.009449]
["bitfinex","BTCUSD",1717414743192,1.42130012,69103.0,69102.0,0.009449]
["bitfinex","BTCUSD",1717414743927,1.06157712,69103.0,69102.0,0.009449]
["bitfinex","BTCUSD",1717414744157,0.96465844,69103.0,69102.0,0.252349]
["bitfinex","BTCUSD",1717414744380,0.77270985,69103.0,69102.0,0.252349]
["bitfinex","BTCUSD",1717414744598,0.57470497,69103.0,69102.0,0.252349]
["bitfinex","BTCUSD",1717414744811,0.258711,69103.0,69102.0,0.252349]
["bitfinex","BTCUSD",1717414745022,0.548134,69103.0,69102.0,0.252349]
["bitfinex","BTCUSD",1717414746613,1.12033491,69103.0,69102.0,0.009449]
["bitfinex","BTCUSD",1717414746849,0.88721191,69103.0,69102.0,0.160949]
["bitfinex","BTCUSD",1717414747053,0.87321191,69103.0,69102.0,0.160949]
["bitfinex","BTCUSD",1717414747263,0.71691191,69103.0,69102.0,0.160949]
["bitfinex","BTCUSD",1717414747465,0.80121191,69103.0,69102.0,0.160949]
["bitfinex","BTCUSD",1717414747666,0.78721191,69103.0,69102.0,0.160949]
["bitfinex","BTCUSD",1717414748094,0.80121191,69103.0,69102.0,0.160949]
["bitfinex","BTCUSD",1717414748307,0.78721191,69103.0,69102.0,0.160949]
["bitfinex","BTCUSD",1717414749390,0.78721191,69103.0,69102.0,0.009449]
["bitfinex","BTCUSD",1717414749591,1.17663491,69103.0,69102.0,0.009449]
["bitfinex","BTCUSD",1717414750034,1.21756923,69103.0,69102.0,0.009449]
["bitfinex","BTCUSD",1717414750681,1.20356851,69103.0,69102.0,0.009449]
["bitfinex","BTCUSD",1717414751520,1.18956851,69103.0,69102.0,0.009449]
["bitfinex","BTCUSD",1717414751876,1.21756851,69103.0,69102.0,0.009449]
["bitfinex","BTCUSD",1717414752069,1.20356851,69103.0,69102.0,0.009449]
["bitfinex","BTCUSD",1717414752457,1.21756851,69103.0,69102.0,0.009449]
["bitfinex","BTCUSD",1717414754324,1.29307405,69103.0,69102.0,0.009449]
["bitfinex","BTCUSD",1717414754694,0.823672,69092.0,69091.0,0.009449]
["bitfinex","BTCUSD",1717414754826,1.12654991,69092.0,69091.0,0.009449]
["bitfinex","BTCUSD",1717414755033,1.27648885,69092.0,69091.0,0.009449]
["bitfinex","BTCUSD",1717414755235,0.823725,69087.0,69086.0,0.0002]
["bitfinex","BTCUSD",1717414755437,0.65031291,69087.0,69086.0,0.0002]
["bitfinex","BTCUSD",1717414755809,0.65031291,69087.0,69086.0,0.2273]
["bitfinex","BTCUSD",1717414755810,0.77331291,69087.0,69086.0,0.2273]
["bitfinex","BTCUSD",1717414757322,0.77331291,69087.0,69086.0,0.0002]
["bitfinex","BTCUSD",1717414757525,1.40180291,69087.0,69086.0,0.0002]
["bitfinex","BTCUSD",1717414757731,1.42829092,69087.0,69086.0,0.0002]
["bitfinex","BTCUSD",1717414758270,1.44029092,69087.0,69086.0,0.0002]
["bitfinex","BTCUSD",1717414758472,1.45429092,69087.0,69086.0,0.0002]
["bitfinex","BTCUSD",1717414759134,1.42829092,69087.0,69086.0,0.0002]
["bitfinex","BTCUSD",1717414759506,1.44229092,69087.0,69086.0,0.0002]
["bitfinex","BTCUSD",1717414760022,1.37199092,69087.0,69086.0,0.0002]
["bitfinex","BTCUSD",1717414760225,1.44229092,69087.0,69086.0,0.0002]
["bitfinex","BTCUSD",1717414760833,1.45640878,69087.0,69086.0,0.0002]
["bitfinex","BTCUSD",1717414761684,1.21740878,69087.0,69086.0,0.0002]
["bitfinex","BTCUSD",1717414763317,1.21740878,69087.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717414763318,0.1,69081.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717414763471,0.07288895,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717414763676,0.21866686,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717414763882,0.77595686,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717414764731,0.87595686,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717414765156,0.88395686,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717414765642,1.18348386,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717414768023,1.21029677,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717414768463,1.28059677,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717414770079,1.2806021,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717414771421,1.28058028,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717414772693,1.21028028,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717414772903,1.28058028,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717414775083,1.21028028,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717414775285,1.28058028,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717414775937,1.28058028,69078.0,69077.0,0.161849]
["bitfinex","BTCUSD",1717414776108,1.28058028,69078.0,69077.0,0.239149]
["bitfinex","BTCUSD",1717414776330,1.11028028,69078.0,69077.0,0.239149]
["bitfinex","BTCUSD",1717414776680,1.28058028,69078.0,69077.0,0.239149]
["bitfinex","BTCUSD",1717414776998,1.28058028,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717414778289,1.27058028,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717414778451,1.26258028,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717414778870,1.29058028,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717414779240,1.26258028,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717414779829,1.30816975,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717414780874,1.3082801,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717414781502,1.2379801,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717414781704,1.3082801,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717414782570,1.37770093,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717414783160,1.3082801,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717414783521,1.3777043,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717414785743,1.3074043,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717414785951,1.3777043,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717414786306,1.37773821,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717414787373,1.42485594,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717414787591,1.37773821,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717414787814,1.45017033,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717414788024,1.4680375,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717414788228,1.4248175,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717414788647,1.4896475,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717414789268,1.7791745,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717414789394,2.0071745,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717414789598,1.9423445,69078.0,69077.0,0.009449]
["bitfinex","BTCUSD",1717414790427,0.823912,69069.0,69068.0,0.165]
["bitfinex","BTCUSD",1717414790625,1.33224374,69069.0,69068.0,0.165]
["bitfinex","BTCUSD",1717414790759,1.26281954,69069.0,69068.0,0.165]
["bitfinex","BTCUSD",1717414791310,1.33226918,69069.0,69068.0,0.165]
["bitfinex","BTCUSD",1717414791915,1.34626918,69069.0,69068.0,0.165]
["bitfinex","BTCUSD",1717414793524,1.40351938,69069.0,69068.0,0.165]
["bitfinex","BTCUSD",1717414794275,1.36026918,69069.0,69068.0,0.165]
["bitfinex","BTCUSD",1717414795086,1.42514448,69069.0,69068.0,0.165]
["bitfinex","BTCUSD",1717414795378,1.48106997,69069.0,69068.0,0.165]
["bitfinex","BTCUSD",1717414795523,1.28996918,69069.0,69068.0,0.165]
["bitfinex","BTCUSD",1717414795710,1.36026918,69069.0,69068.0,0.165]
["bitfinex","BTCUSD",1717414795911,1.42521787,69069.0,69068.0,0.165]
["bitfinex","BTCUSD",1717414796150,1.36026918,69069.0,69068.0,0.165]
["bitfinex","BTCUSD",1717414797022,1.42523006,69069.0,69068.0,0.165]
["bitfinex","BTCUSD",1717414797226,1.48804214,69069.0,69068.0,0.165]
["bitfinex","BTCUSD",1717414797663,1.57454254,69069.0,69068.0,0.165]
["bitfinex","BTCUSD",1717414798295,1.48804214,69069.0,69068.0,0.165]
["bitfinex","BTCUSD",1717414798470,0.534353,69068.0,69067.0,0.0783]
["bitfinex","BTCUSD",1717414798676,0.144791,69065.0,69064.0,0.2421]
["bitfinex","BTCUSD",1717414798918,0.51080959,69065.0,69064.0,0.2421]
["bitfinex","BTCUSD",1717414799290,0.57581117,69065.0,69064.0,0.2421]
["bitfinex","BTCUSD",1717414799493,0.86985139,69065.0,69064.0,0.2421]
["bitfinex","BTCUSD",1717414800370,1.08228905,69065.0,69064.0,0.2421]
["bitfinex","BTCUSD",1717414800992,1.09628905,69065.0,69064.0,0.2421]
["bitfinex","BTCUSD",1717414801199,0.823965,69064.0,69063.0,0.00946]
["bitfinex","BTCUSD",1717414801415,1.42332881,69064.0,69063.0,0.00946]
["bitfinex","BTCUSD",1717414801646,1.31491247,69064.0,69063.0,0.00946]
["bitfinex","BTCUSD",1717414801867,0.92532647,69064.0,69063.0,0.25196]
["bitfinex","BTCUSD",1717414802093,0.92532647,69064.0,69063.0,0.26196]
["bitfinex","BTCUSD",1717414802094,0.3361906,69064.0,69063.0,0.26196]
["bitfinex","BTCUSD",1717414802300,0.3361906,69064.0,69063.0,0.36196]
["bitfinex","BTCUSD",1717414802301,0.31451304,69064.0,69063.0,0.36196]
["bitfinex","BTCUSD",1717414802522,0.2711455,69064.0,69063.0,0.36196]
["bitfinex","BTCUSD",1717414803004,0.2851455,69064.0,69063.0,0.26196]
["bitfinex","BTCUSD",1717414803202,0.2851455,69064.0,69063.0,0.25196]
["bitfinex","BTCUSD",1717414803650,0.49596851,69064.0,69063.0,0.25196]
["bitfinex","BTCUSD",1717414803860,0.80855451,69064.0,69063.0,0.25196]
["bitfinex","BTCUSD",1717414804106,0.95771702,69064.0,69063.0,0.25196]
["bitfinex","BTCUSD",1717414804305,0.88295511,69064.0,69063.0,0.25196]
["bitfinex","BTCUSD",1717414804517,0.88295511,69064.0,69063.0,0.00946]
["bitfinex","BTCUSD",1717414804716,1.05241533,69064.0,69063.0,0.00946]
["bitfinex","BTCUSD",1717414804929,0.92496963,69064.0,69063.0,0.00946]
["bitfinex","BTCUSD",1717414805137,1.15845252,69064.0,69063.0,0.00946]
["bitfinex","BTCUSD",1717414805760,1.33958235,69064.0,69063.0,0.00946]
["bitfinex","BTCUSD",1717414807015,1.50338235,69064.0,69063.0,0.00946]
["bitfinex","BTCUSD",1717414807530,1.33958235,69064.0,69063.0,0.00946]
["bitfinex","BTCUSD",1717414810808,1.33639482,69064.0,69063.0,0.00946]
["bitfinex","BTCUSD",1717414811022,1.23639482,69064.0,69063.0,0.00946]
["bitfinex","BTCUSD",1717414811238,1.40669482,69064.0,69063.0,0.00946]
["bitfinex","BTCUSD",1717414812697,1.40786404,69064.0,69063.0,0.00946]
["bitfinex","BTCUSD",1717414814559,1.33756404,69064.0,69063.0,0.00946]
["bitfinex","BTCUSD",1717414814797,1.40786404,69064.0,69063.0,0.00946]
["bitfinex","BTCUSD",1717414818192,1.41341829,69064.0,69063.0,0.00946]
["bitfinex","BTCUSD",1717414818411,1.41341829,69064.0,69063.0,0.16616]
["bitfinex","BTCUSD",1717414818635,1.34311829,69064.0,69063.0,0.24266]
["bitfinex","BTCUSD",1717414818852,1.34311829,69064.0,69063.0,0.00946]
["bitfinex","BTCUSD",1717414819103,0.95353229,69064.0,69063.0,0.00946]
["bitfinex","BTCUSD",1717414819283,1.02383229,69064.0,69063.0,0.23976]
["bitfinex","BTCUSD",1717414819488,0.95437207,69064.0,69063.0,0.23976]
["bitfinex","BTCUSD",1717414819700,1.04113724,69064.0,69063.0,0.23976]
["bitfinex","BTCUSD",1717414820059,0.88407207,69064.0,69063.0,0.23976]
["bitfinex","BTCUSD",1717414820255,0.95437207,69064.0,69063.0,0.23976]
["bitfinex","BTCUSD",1717414820671,0.42570816,69064.0,69063.0,0.24976]
["bitfinex","BTCUSD",1717414820871,0.42570816,69064.0,69063.0,0.34976]
["bitfinex","BTCUSD",1717414820872,0.51247745,69064.0,69063.0,0.34976]
["bitfinex","BTCUSD",1717414821032,0.36201509,69064.0,69063.0,0.34976]
["bitfinex","BTCUSD",1717414821443,0.29693864,69064.0,69063.0,0.34976]
["bitfinex","BTCUSD",1717414821912,0.270793,69064.0,69063.0,0.34976]
["bitfinex","BTCUSD",1717414824051,0.29723997,69064.0,69063.0,0.34976]
["bitfinex","BTCUSD",1717414824253,0.29723997,69064.0,69063.0,0.24976]
["bitfinex","BTCUSD",1717414824411,0.29723997,69064.0,69063.0,0.34976]
["bitfinex","BTCUSD",1717414824829,0.29723997,69064.0,69063.0,0.23976]
["bitfinex","BTCUSD",1717414825057,0.29723997,69064.0,69063.0,0.34976]
["bitfinex","BTCUSD",1717414825824,0.29723997,69064.0,69063.0,0.35001]
["bitfinex","BTCUSD",1717414826496,0.270793,69064.0,69063.0,0.35001]
["bitfinex","BTCUSD",1717414827106,0.29711468,69064.0,69063.0,0.35001]
["bitfinex","BTCUSD",1717414827317,0.126,69064.0,69063.0,0.35001]
["bitfinex","BTCUSD",1717414827523,0.026,69064.0,69063.0,0.35001]
["bitfinex","BTCUSD",1717414828564,0.026,69064.0,69063.0,0.49578791]
["bitfinex","BTCUSD",1717414829722,0.014,69064.0,69063.0,0.49578791]
["bitfinex","BTCUSD",1717414829982,0.24477,69075.0,69074.0,0.11]
["bitfinex","BTCUSD",1717414830224,0.24477,69075.0,69074.0,0.3407]
["bitfinex","BTCUSD",1717414830463,0.4696,69077.0,69074.0,0.3407]
["bitfinex","BTCUSD",1717414830464,0.4696,69077.0,69074.0,0.411]
["bitfinex","BTCUSD",1717414830702,0.07288895,69078.0,69077.0,0.3407]
["bitfinex","BTCUSD",1717414830925,0.07288895,69078.0,69077.0,0.411]
["bitfinex","BTCUSD",1717414832824,0.4696,69088.0,69087.0,0.11]
["bitfinex","BTCUSD",1717414833041,0.07288895,69089.0,69088.0,0.3477]
["bitfinex","BTCUSD",1717414833042,0.21762995,69089.0,69088.0,0.3477]
["bitfinex","BTCUSD",1717414834291,0.32462995,69089.0,69088.0,0.3477]
["bitfinex","BTCUSD",1717414834496,0.33362995,69089.0,69088.0,0.3477]
["bitfinex","BTCUSD",1717414837541,0.33362995,69089.0,69088.0,0.2377]
["bitfinex","BTCUSD",1717414837966,0.33362995,69089.0,69088.0,0.3477]
["bitfinex","BTCUSD",1717414843636,0.33362995,69089.0,69088.0,0.2377]
["bitfinex","BTCUSD",1717414844461,0.33362995,69089.0,69088.0,0.2477]
["bitfinex","BTCUSD",1717414845443,0.33362995,69089.0,69088.0,0.3477]
["bitfinex","BTCUSD",1717414845648,0.33362995,69089.0,69088.0,0.2477]
["bitfinex","BTCUSD",1717414846081,0.33362995,69089.0,69088.0,0.3477]
["bitfinex","BTCUSD",1717414850460,0.18888895,69089.0,69088.0,0.3477]
["bitfinex","BTCUSD",1717414850813,0.18888895,69089.0,69088.0,0.49785022]
["bitfinex","BTCUSD",1717414851939,0.08888895,69089.0,69088.0,0.49785022]
["bitfinex","BTCUSD",1717414856825,0.08888895,69089.0,69088.0,0.56815022]
["bitfinex","BTCUSD",1717414857634,0.08888895,69089.0,69088.0,0.56814385]
["bitfinex","BTCUSD",1717414858469,0.08888895,69089.0,69088.0,0.5681437]
["bitfinex","BTCUSD",1717414859582,0.08974895,69089.0,69088.0,0.5681437]
["bitfinex","BTCUSD",1717414859976,0.08974895,69089.0,69088.0,0.56814157]
["bitfinex","BTCUSD",1717414861460,0.47788895,69089.0,69088.0,0.15014157]
["bitfinex","BTCUSD",1717414863046,0.47788895,69089.0,69088.0,0.26014157]
["bitfinex","BTCUSD",1717414864320,0.47788895,69089.0,69088.0,0.15014157]
["bitfinex","BTCUSD",1717414864517,0.47788895,69089.0,69088.0,0.26014157]
["bitfinex","BTCUSD",1717414865124,0.23448895,69089.0,69088.0,0.26014157]
["bitfinex","BTCUSD",1717414865502,0.01686,69089.0,69088.0,0.50384157]
["bitfinex","BTCUSD",1717414869626,0.1616,69089.0,69088.0,0.26014157]
["bitfinex","BTCUSD",1717414869840,0.3958,69089.0,69088.0,0.15014157]
["bitfinex","BTCUSD",1717414870772,0.3958,69089.0,69088.0,0.26014157]
["bitfinex","BTCUSD",1717414870984,0.3958,69089.0,69088.0,0.15014157]
["bitfinex","BTCUSD",1717414871200,0.3958,69089.0,69088.0,0.26014157]
["bitfinex","BTCUSD",1717414871611,0.3958,69089.0,69088.0,0.15014157]
["bitfinex","BTCUSD",1717414872075,0.3958,69089.0,69088.0,0.19261257]
["bitfinex","BTCUSD",1717414872289,0.4958,69089.0,69088.0,0.19261257]
["bitfinex","BTCUSD",1717414872495,0.4958,69089.0,69088.0,0.19262415]
["bitfinex","BTCUSD",1717414872705,0.5222125,69089.0,69088.0,0.19262415]
["bitfinex","BTCUSD",1717414873540,0.2880125,69089.0,69088.0,0.19262415]
["bitfinex","BTCUSD",1717414873739,0.36090145,69089.0,69088.0,0.19262415]
["bitfinex","BTCUSD",1717414875114,0.79616036,69089.0,69088.0,0.19262415]
["bitfinex","BTCUSD",1717414875323,1.41664136,69089.0,69088.0,0.19262415]
["bitfinex","BTCUSD",1717414875521,1.74410378,69089.0,69088.0,0.19262415]
["bitfinex","BTCUSD",1717414875720,1.74410378,69089.0,69088.0,0.042471]
["bitfinex","BTCUSD",1717414876114,1.74410378,69089.0,69088.0,0.19263251]
["bitfinex","BTCUSD",1717414876115,1.58170224,69089.0,69088.0,0.19263251]
["bitfinex","BTCUSD",1717414876314,1.50764136,69089.0,69088.0,0.19263251]
["bitfinex","BTCUSD",1717414876543,0.75837936,69089.0,69088.0,0.19263251]
["bitfinex","BTCUSD",1717414876761,1.11116036,69089.0,69088.0,0.19263251]
["bitfinex","BTCUSD",1717414876942,1.04086036,69089.0,69088.0,0.19263251]
["bitfinex","BTCUSD",1717414877147,1.11116036,69089.0,69088.0,0.19263251]
["bitfinex","BTCUSD",1717414877345,1.27947943,69089.0,69088.0,0.19263251]
["bitfinex","BTCUSD",1717414877541,1.22317943,69089.0,69088.0,0.19263251]
["bitfinex","BTCUSD",1717414877745,1.29347943,69089.0,69088.0,0.19263251]
["bitfinex","BTCUSD",1717414877944,0.94769843,69089.0,69088.0,0.19263251]
["bitfinex","BTCUSD",1717414878144,0.54122052,69089.0,69088.0,0.30263251]
["bitfinex","BTCUSD",1717414878387,0.43798682,69089.0,69088.0,0.30263251]
["bitfinex","BTCUSD",1717414878615,0.43798682,69089.0,69088.0,0.19263251]
["bitfinex","BTCUSD",1717414878820,0.43798682,69089.0,69088.0,0.30263251]
["bitfinex","BTCUSD",1717414879209,0.37290145,69089.0,69088.0,0.19263251]
["bitfinex","BTCUSD",1717414879411,0.37290145,69089.0,69088.0,0.30263251]
["bitfinex","BTCUSD",1717414879694,0.37290145,69089.0,69088.0,0.20263251]
["bitfinex","BTCUSD",1717414879898,0.37290145,69089.0,69088.0,0.30263251]
["bitfinex","BTCUSD",1717414880324,0.37290145,69089.0,69088.0,0.20263251]
["bitfinex","BTCUSD",1717414880474,0.37290145,69089.0,69088.0,0.19263251]
["bitfinex","BTCUSD",1717414880675,0.37290145,69089.0,69088.0,0.20263251]
["bitfinex","BTCUSD",1717414880873,0.37290145,69089.0,69088.0,0.19263251]
["bitfinex","BTCUSD",1717414881083,0.37290145,69089.0,69088.0,0.20263251]
["bitfinex","BTCUSD",1717414882058,0.37290145,69089.0,69088.0,0.19263251]
["bitfinex","BTCUSD",1717414882479,0.37290145,69089.0,69088.0,0.20263251]
["bitfinex","BTCUSD",1717414883046,0.53714547,69089.0,69088.0,0.19262816]
["bitfinex","BTCUSD",1717414883247,0.70592338,69089.0,69088.0,0.19262816]
["bitfinex","BTCUSD",1717414883862,0.77100477,69089.0,69088.0,0.19262816]
["bitfinex","BTCUSD",1717414884286,0.70592338,69089.0,69088.0,0.19262816]
["bitfinex","BTCUSD",1717414885081,0.99540438,69089.0,69088.0,0.19262816]
["bitfinex","BTCUSD",1717414885287,1.07320438,69089.0,69088.0,0.19262816]
["bitfinex","BTCUSD",1717414885498,1.13828577,69089.0,69088.0,0.19262816]
["bitfinex","BTCUSD",1717414886277,1.13828219,69089.0,69088.0,0.19262816]
["bitfinex","BTCUSD",1717414888374,1.07320277,69089.0,69088.0,0.19262816]
["bitfinex","BTCUSD",1717414890004,1.13828219,69089.0,69088.0,0.19262816]
["bitfinex","BTCUSD",1717414890324,1.07320277,69089.0,69088.0,0.19262816]
["bitfinex","BTCUSD",1717414890708,1.07320277,69089.0,69088.0,0.30262816]
["bitfinex","BTCUSD",1717414891228,0.90900277,69089.0,69088.0,0.30262816]
["bitfinex","BTCUSD",1717414891577,0.37294386,69089.0,69088.0,0.30262816]
["bitfinex","BTCUSD",1717414891780,0.30005491,69089.0,69088.0,0.54582816]
["bitfinex","BTCUSD",1717414892037,0.2736,69089.0,69088.0,0.54582816]
["bitfinex","BTCUSD",1717414893189,0.12886,69089.0,69088.0,0.54582816]
["bitfinex","BTCUSD",1717414893409,0.02886,69089.0,69088.0,0.54582816]
["bitfinex","BTCUSD",1717414894482,0.01486,69089.0,69088.0,0.54582816]
["bitfinex","BTCUSD",1717414894696,0.00086,69089.0,69088.0,0.54582816]
["bitfinex","BTCUSD",1717414895140,0.00186,69089.0,69088.0,0.54582816]
["bitfinex","BTCUSD",1717414895576,0.00086,69089.0,69088.0,0.54582816]
["bitfinex","BTCUSD",1717414895990,0.00386,69089.0,69088.0,0.54582816]
["bitfinex","BTCUSD",1717414896606,0.00086,69089.0,69088.0,0.54582816]
["bitfinex","BTCUSD",1717414897793,0.00086,69089.0,69088.0,0.54682816]
["bitfinex","BTCUSD",1717414898322,0.00186,69089.0,69088.0,0.54682816]
["bitfinex","BTCUSD",1717414898492,0.00186,69089.0,69088.0,0.54681286]
["bitfinex","BTCUSD",1717414899082,0.1466,69089.0,69088.0,0.54681286]
["bitfinex","BTCUSD",1717414899384,0.1466,69089.0,69088.0,0.30361286]
["bitfinex","BTCUSD",1717414899385,0.2466,69089.0,69088.0,0.30361286]
["bitfinex","BTCUSD",1717414902893,0.2466,69089.0,69088.0,0.19361286]
["bitfinex","BTCUSD",1717414903396,0.2466,69089.0,69088.0,0.30361286]
["bitfinex","BTCUSD",1717414903599,0.2466,69089.0,69088.0,0.19361286]
["bitfinex","BTCUSD",1717414903845,0.2466,69089.0,69088.0,0.30361286]
["bitfinex","BTCUSD",1717414906360,0.2466,69089.0,69088.0,0.19361286]
["bitfinex","BTCUSD",1717414907314,0.2466,69089.0,69088.0,0.30361286]
["bitfinex","BTCUSD",1717414907529,0.2466,69089.0,69088.0,0.19361286]
["bitfinex","BTCUSD",1717414908579,0.4119,69089.0,69088.0,0.19361286]
["bitfinex","BTCUSD",1717414908825,0.4915,69089.0,69088.0,0.19361286]
["bitfinex","BTCUSD",1717414910167,0.69347791,69089.0,69088.0,0.1936236]
["bitfinex","BTCUSD",1717414910374,0.75985626,69089.0,69088.0,0.1936236]
["bitfinex","BTCUSD",1717414910798,0.75986969,69089.0,69088.0,0.19362678]
["bitfinex","BTCUSD",1717414912149,0.68946969,69089.0,69088.0,0.19362678]
["bitfinex","BTCUSD",1717414915920,0.97895069,69089.0,69088.0,0.19362639]
["bitfinex","BTCUSD",1717414916586,0.97895344,69089.0,69088.0,0.19362639]
["bitfinex","BTCUSD",1717414917335,0.56493423,69089.0,69088.0,0.19362639]
["bitfinex","BTCUSD",1717414917534,0.28999453,69089.0,69088.0,0.54832639]
["bitfinex","BTCUSD",1717414917764,0.28999454,69089.0,69088.0,0.54832639]
["bitfinex","BTCUSD",1717414918159,0.2466,69089.0,69088.0,0.54832639]
["bitfinex","BTCUSD",1717414920037,0.00186,69089.0,69088.0,0.54832639]
["bitfinex","BTCUSD",1717414923576,0.00186,69089.0,69088.0,0.54830088]
["bitfinex","BTCUSD",1717414934685,0.00186,69089.0,69088.0,0.69407879]
["bitfinex","BTCUSD",1717414935594,0.00186,69089.0,69088.0,0.83882079]
["bitfinex","BTCUSD",1717414936007,0.00086,69089.0,69088.0,0.83882079]
["bitfinex","BTCUSD",1717414936395,0.00186,69089.0,69088.0,0.83882079]
["bitfinex","BTCUSD",1717414936771,0.00186,69089.0,69088.0,0.91022079]
["bitfinex","BTCUSD",1717414936966,0.00186,69089.0,69088.0,0.91020543]
["bitfinex","BTCUSD",1717414937168,0.00086,69089.0,69088.0,0.90820543]
["bitfinex","BTCUSD",1717414937493,0.00286,69089.0,69088.0,0.91120543]
["bitfinex","BTCUSD",1717414940284,0.00286,69089.0,69088.0,0.91120204]
["bitfinex","BTCUSD",1717414943179,0.00186,69089.0,69088.0,0.69506004]
["bitfinex","BTCUSD",1717414943378,0.00086,69089.0,69088.0,0.54728213]
["bitfinex","BTCUSD",1717414943602,0.00086,69089.0,69088.0,0.56993416]
["bitfinex","BTCUSD",1717414943603,0.00186,69089.0,69088.0,0.56993416]
["bitfinex","BTCUSD",1717414943804,0.00286,69089.0,69088.0,0.57193416]
["bitfinex","BTCUSD",1717414944017,0.00186,69089.0,69088.0,0.57095237]
["bitfinex","BTCUSD",1717414944214,0.00186,69089.0,69088.0,0.54929932]
["bitfinex","BTCUSD",1717414944569,0.00286,69089.0,69088.0,0.55029932]
["bitfinex","BTCUSD",1717414946128,0.00186,69089.0,69088.0,0.54929932]
["bitfinex","BTCUSD",1717414946533,0.00286,69089.0,69088.0,0.55029932]
["bitfinex","BTCUSD",1717414947092,0.00186,69089.0,69088.0,0.54929932]
["bitfinex","BTCUSD",1717414947424,0.00086,69089.0,69088.0,0.54729932]
["bitfinex","BTCUSD",1717414947630,0.00186,69089.0,69088.0,0.54829932]
["bitfinex","BTCUSD",1717414947890,0.00286,69089.0,69088.0,0.55029932]
["bitfinex","BTCUSD",1717414948056,0.00186,69089.0,69088.0,0.54829932]
["bitfinex","BTCUSD",1717414948444,0.00286,69089.0,69088.0,0.55029932]
["bitfinex","BTCUSD",1717414952408,0.00186,69089.0,69088.0,0.54829932]
["bitfinex","BTCUSD",1717414952813,0.00286,69089.0,69088.0,0.55029932]
["bitfinex","BTCUSD",1717414953207,0.00186,69089.0,69088.0,0.54929932]
["bitfinex","BTCUSD",1717414953730,0.00186,69089.0,69088.0,0.55029932]
["bitfinex","BTCUSD",1717414953731,0.00286,69089.0,69088.0,0.55029932]
["bitfinex","BTCUSD",1717414954355,0.00186,69089.0,69088.0,0.54929932]
["bitfinex","BTCUSD",1717414954729,0.00186,69089.0,69088.0,0.55029932]
["bitfinex","BTCUSD",1717414959773,0.00186,69089.0,69088.0,0.55030381]
["bitfinex","BTCUSD",1717414962960,0.00186,69089.0,69088.0,0.55029773]
["bitfinex","BTCUSD",1717414963140,0.00186,69089.0,69088.0,0.69607564]
["bitfinex","BTCUSD",1717414963547,0.00186,69089.0,69088.0,0.69607005]
["bitfinex","BTCUSD",1717414965605,0.00186,69089.0,69088.0,0.6960625]
["bitfinex","BTCUSD",1717414968904,0.00186,69089.0,69088.0,0.7664625]
["bitfinex","BTCUSD",1717414969345,0.00186,69089.0,69088.0,0.6960625]
["bitfinex","BTCUSD",1717414969560,0.00186,69089.0,69088.0,0.76646487]
["bitfinex","BTCUSD",1717414975082,0.00186,69089.0,69088.0,0.45136487]
["bitfinex","BTCUSD",1717414975382,0.00186,69089.0,69088.0,0.52176487]
["bitfinex","BTCUSD",1717414975611,0.00186,69089.0,69088.0,0.37598696]
["bitfinex","BTCUSD",1717414981822,0.00186,69089.0,69088.0,0.37599205]
["bitfinex","BTCUSD",1717414982909,0.00186,69089.0,69088.0,0.52176996]
["bitfinex","BTCUSD",1717414983112,0.00186,69089.0,69088.0,0.75516996]
["bitfinex","BTCUSD",1717414983519,0.00186,69089.0,69088.0,0.89991196]
["bitfinex","BTCUSD",1717414985876,0.00186,69089.0,69088.0,0.82951196]
["bitfinex","BTCUSD",1717414986096,0.00186,69089.0,69088.0,0.89991196]
["bitfinex","BTCUSD",1717414989172,0.00186,69089.0,69088.0,0.8999026]
["bitfinex","BTCUSD",1717414989887,0.00186,69089.0,69088.0,0.74979091]
["bitfinex","BTCUSD",1717414990088,0.00186,69089.0,69088.0,0.89990167]
["bitfinex","BTCUSD",1717414990294,0.00186,69089.0,69088.0,0.89989975]
["bitfinex","BTCUSD",1717414993758,0.00186,69089.0,69088.0,0.99989975]
["bitfinex","BTCUSD",1717414995080,0.00186,69089.0,69088.0,1.0749552]
["bitfinex","BTCUSD",1717414995280,0.00186,69089.0,69088.0,0.99989975]
["bitfinex","BTCUSD",1717414995509,0.00186,69089.0,69088.0,1.07495454]
["bitfinex","BTCUSD",1717414995783,0.00186,69089.0,69088.0,0.97495454]
["bitfinex","BTCUSD",1717414997050,0.00186,69089.0,69088.0,1.12725454]
["bitfinex","BTCUSD",1717414997503,0.00186,69089.0,69088.0,1.22725454]
["bitfinex","BTCUSD",1717414998062,0.00186,69089.0,69088.0,1.12725454]
["bitfinex","BTCUSD",1717414998334,0.00186,69089.0,69088.0,1.27048625]
["bitfinex","BTCUSD",1717414998701,0.00186,69089.0,69088.0,1.12725454]
["bitfinex","BTCUSD",1717415001369,0.00186,69089.0,69088.0,1.22725454]
["bitfinex","BTCUSD",1717415001690,0.00186,69089.0,69088.0,1.12725454]
["bitfinex","BTCUSD",1717415001892,0.00186,69089.0,69088.0,1.1272542]
["bitfinex","BTCUSD",1717415002572,0.00186,69089.0,69088.0,1.12725427]
["bitfinex","BTCUSD",1717415003431,0.00186,69089.0,69088.0,0.67115427]
["bitfinex","BTCUSD",1717415003632,0.00186,69089.0,69088.0,0.74155427]
["bitfinex","BTCUSD",1717415003839,0.00186,69089.0,69088.0,0.98655427]
["bitfinex","BTCUSD",1717415004876,0.00186,69089.0,69088.0,0.91615427]
["bitfinex","BTCUSD",1717415005086,0.00186,69089.0,69088.0,0.98655495]
["bitfinex","BTCUSD",1717415005473,0.00186,69089.0,69088.0,1.02978485]
["bitfinex","BTCUSD",1717415008515,0.00186,69089.0,69088.0,0.98655495]
["bitfinex","BTCUSD",1717415009030,0.00186,69089.0,69088.0,0.98655481]
["bitfinex","BTCUSD",1717415010160,0.00186,69089.0,69088.0,0.98655508]
["bitfinex","BTCUSD",1717415013451,0.00186,69089.0,69088.0,1.12978115]
["bitfinex","BTCUSD",1717415014016,0.00186,69089.0,69088.0,1.28208115]
["bitfinex","BTCUSD",1717415014688,0.00186,69089.0,69088.0,1.18208115]
["bitfinex","BTCUSD",1717415015528,0.00186,69089.0,69088.0,1.28207198]
["bitfinex","BTCUSD",1717415015731,0.00186,69089.0,69088.0,1.18207198]
["bitfinex","BTCUSD",1717415016192,0.00186,69089.0,69088.0,1.28207198]
["bitfinex","BTCUSD",1717415016784,0.00186,69089.0,69088.0,1.28207197]
["bitfinex","BTCUSD",1717415017168,0.00186,69089.0,69088.0,1.18207197]
["bitfinex","BTCUSD",1717415017661,0.00186,69089.0,69088.0,1.28207197]
["bitfinex","BTCUSD",1717415017861,0.00186,69089.0,69088.0,1.18207197]
["bitfinex","BTCUSD",1717415019274,0.00186,69089.0,69088.0,0.78477197]
["bitfinex","BTCUSD",1717415019484,0.24096,69089.0,69088.0,0.64002997]
["bitfinex","BTCUSD",1717415019685,0.00186,69089.0,69088.0,0.67477197]
["bitfinex","BTCUSD",1717415019812,0.00186,69089.0,69088.0,0.78477197]
["bitfinex","BTCUSD",1717415020219,0.00186,69089.0,69088.0,0.67477197]
["bitfinex","BTCUSD",1717415020421,0.00186,69089.0,69088.0,0.86406996]
["bitfinex","BTCUSD",1717415021434,0.00186,69089.0,69088.0,1.37676996]
["bitfinex","BTCUSD",1717415021650,0.00186,69089.0,69088.0,1.84660147]
["bitfinex","BTCUSD",1717415021853,0.00186,69089.0,69088.0,1.76016686]
["bitfinex","BTCUSD",1717415022055,0.00186,69089.0,69088.0,1.77623927]
["bitfinex","BTCUSD",1717415022391,0.00186,69089.0,69088.0,1.77523927]
["bitfinex","BTCUSD",1717415022607,0.00186,69089.0,69088.0,1.79785627]
["bitfinex","BTCUSD",1717415022760,0.00186,69089.0,69088.0,1.79685627]
["bitfinex","BTCUSD",1717415023163,0.00186,69089.0,69088.0,1.57369251]
["bitfinex","BTCUSD",1717415023164,0.00286,69089.0,69088.0,1.57369251]
["bitfinex","BTCUSD",1717415023323,0.00286,69089.0,69088.0,3.32403159]
["bitfinex","BTCUSD",1717415023324,0.00186,69089.0,69088.0,3.32403159]
["bitfinex","BTCUSD",1717415023539,0.00086,69089.0,69088.0,3.32203159]
["bitfinex","BTCUSD",1717415024782,0.00086,69089.0,69088.0,3.61151659]
["bitfinex","BTCUSD",1717415025387,0.00186,69089.0,69088.0,3.75489949]
["bitfinex","BTCUSD",1717415025607,0.00286,69089.0,69088.0,3.76389949]
["bitfinex","BTCUSD",1717415027112,0.00286,69089.0,69088.0,2.26389949]
["bitfinex","BTCUSD",1717415027308,0.00286,69089.0,69088.0,2.13451659]
["bitfinex","BTCUSD",1717415027744,0.00286,69089.0,69088.0,2.26389949]
["bitfinex","BTCUSD",1717415028427,0.00286,69089.0,69088.0,2.13451659]
["bitfinex","BTCUSD",1717415029140,0.00286,69089.0,69088.0,2.36389949]
["bitfinex","BTCUSD",1717415029269,0.00086,69091.0,69090.0,1.175992]
["bitfinex","BTCUSD",1717415029476,0.00086,69091.0,69090.0,2.11120578]
["bitfinex","BTCUSD",1717415030639,0.00086,69091.0,69090.0,2.12520578]
["bitfinex","BTCUSD",1717415030640,0.00286,69091.0,69090.0,2.12520578]
["bitfinex","BTCUSD",1717415031002,0.00286,69091.0,69090.0,3.62520578]
["bitfinex","BTCUSD",1717415032279,0.00086,69091.0,69090.0,3.61120578]
["bitfinex","BTCUSD",1717415032642,0.00086,69091.0,69090.0,3.63920578]
["bitfinex","BTCUSD",1717415033847,0.00086,69091.0,69090.0,3.69711478]
["bitfinex","BTCUSD",1717415034533,0.00086,69091.0,69090.0,3.68243459]
["bitfinex","BTCUSD",1717415038240,0.07288895,69099.0,69098.0,1.669564]
["bitfinex","BTCUSD",1717415038417,0.00086,69106.0,69105.0,1.047007]
["bitfinex","BTCUSD",1717415038589,0.00086,69106.0,69105.0,1.48829769]
["bitfinex","BTCUSD",1717415039865,0.00186,69106.0,69105.0,1.50129769]
["bitfinex","BTCUSD",1717415041241,0.00186,69106.0,69105.0,1.40129769]
["bitfinex","BTCUSD",1717415041687,0.00186,69106.0,69105.0,1.50129769]
["bitfinex","BTCUSD",1717415042956,0.00186,69106.0,69105.0,1.3512225]
["bitfinex","BTCUSD",1717415043305,0.00286,69106.0,69105.0,1.5152895]
["bitfinex","BTCUSD",1717415044069,0.00286,69106.0,69105.0,1.4448895]
["bitfinex","BTCUSD",1717415044413,0.00286,69106.0,69105.0,1.5152895]
["bitfinex","BTCUSD",1717415045053,0.00286,69106.0,69105.0,1.7814895]
["bitfinex","BTCUSD",1717415046094,0.00286,69106.0,69105.0,1.82454013]
["bitfinex","BTCUSD",1717415046323,0.00286,69106.0,69105.0,1.7814895]
["bitfinex","BTCUSD",1717415046562,0.00286,69106.0,69105.0,1.9709035]
["bitfinex","BTCUSD",1717415046768,0.00286,69106.0,69105.0,1.5448895]
["bitfinex","BTCUSD",1717415046974,0.00286,69106.0,69105.0,1.6152895]
["bitfinex","BTCUSD",1717415047176,0.00286,69106.0,69105.0,1.61527967]
["bitfinex","BTCUSD",1717415048367,0.00286,69106.0,69105.0,1.69117967]
["bitfinex","BTCUSD",1717415049511,0.00286,69106.0,69105.0,1.98059367]
["bitfinex","BTCUSD",1717415050042,0.00286,69106.0,69105.0,1.99792675]
["bitfinex","BTCUSD",1717415050444,0.00286,69106.0,69105.0,1.89792675]
["bitfinex","BTCUSD",1717415050734,0.00286,69106.0,69105.0,1.99792675]
["bitfinex","BTCUSD",1717415052890,0.00286,69106.0,69105.0,2.18542675]
["bitfinex","BTCUSD",1717415053101,0.00286,69106.0,69105.0,2.19622631]
["bitfinex","BTCUSD",1717415053309,0.00286,69106.0,69105.0,2.18542675]
["bitfinex","BTCUSD",1717415053504,0.00286,69106.0,69105.0,2.03535975]
["bitfinex","BTCUSD",1717415053703,0.00286,69106.0,69105.0,2.08801019]
["bitfinex","BTCUSD",1717415053704,0.00186,69106.0,69105.0,2.08801019]
["bitfinex","BTCUSD",1717415053909,0.00086,69106.0,69105.0,2.15841019]
["bitfinex","BTCUSD",1717415054166,0.00186,69106.0,69105.0,2.21546082]
["bitfinex","BTCUSD",1717415054369,0.00286,69106.0,69105.0,2.22946082]
["bitfinex","BTCUSD",1717415055228,0.00286,69106.0,69105.0,2.48946082]
["bitfinex","BTCUSD",1717415055448,0.00286,69106.0,69105.0,2.48941888]
["bitfinex","BTCUSD",1717415055763,0.08406,69106.0,69105.0,2.14901888]
["bitfinex","BTCUSD",1717415055961,0.08406,69106.0,69105.0,2.10600481]
["bitfinex","BTCUSD",1717415056255,0.08406,69106.0,69105.0,2.20600481]
["bitfinex","BTCUSD",1717415056764,0.00286,69106.0,69105.0,2.20600481]
["bitfinex","BTCUSD",1717415058621,0.00286,69106.0,69105.0,1.47089081]
["bitfinex","BTCUSD",1717415058826,0.23036,69106.0,69105.0,1.47089081]
["bitfinex","BTCUSD",1717415059191,0.23036,69106.0,69105.0,1.64129081]
["bitfinex","BTCUSD",1717415059472,0.00286,69106.0,69105.0,1.89359081]
["bitfinex","BTCUSD",1717415060588,0.00286,69106.0,69105.0,1.79359081]
["bitfinex","BTCUSD",1717415061145,0.00286,69106.0,69105.0,1.89360557]
["bitfinex","BTCUSD",1717415061537,0.00286,69106.0,69105.0,1.72320557]
["bitfinex","BTCUSD",1717415061772,0.00286,69106.0,69105.0,1.79360557]
["bitfinex","BTCUSD",1717415063339,0.00286,69106.0,69105.0,1.89455327]
["bitfinex","BTCUSD",1717415064510,0.00286,69106.0,69105.0,1.85151057]
["bitfinex","BTCUSD",1717415065512,0.00286,69106.0,69105.0,1.91607462]
["bitfinex","BTCUSD",1717415065916,0.00286,69106.0,69105.0,1.91615016]
["bitfinex","BTCUSD",1717415066383,0.00286,69106.0,69105.0,2.03107553]
["bitfinex","BTCUSD",1717415066941,0.00286,69106.0,69105.0,2.13107553]
["bitfinex","BTCUSD",1717415067154,0.00286,69106.0,69105.0,2.13107666]
["bitfinex","BTCUSD",1717415067551,0.00286,69106.0,69105.0,2.21726205]
["bitfinex","BTCUSD",1717415068149,0.00286,69106.0,69105.0,2.50667605]
["bitfinex","BTCUSD",1717415068352,0.00286,69106.0,69105.0,2.42049066]
["bitfinex","BTCUSD",1717415069999,0.00286,69106.0,69105.0,2.35009066]
["bitfinex","BTCUSD",1717415070177,0.00286,69106.0,69105.0,2.42049066]
["bitfinex","BTCUSD",1717415071381,0.00286,69106.0,69105.0,2.06067666]
["bitfinex","BTCUSD",1717415071570,0.00286,69106.0,69105.0,2.13107666]
["bitfinex","BTCUSD",1717415072339,0.00286,69106.0,69105.0,2.1310636]
["bitfinex","BTCUSD",1717415073449,0.00286,69106.0,69105.0,2.24091319]
["bitfinex","BTCUSD",1717415073649,0.00286,69106.0,69105.0,2.24809443]
["bitfinex","BTCUSD",1717415073859,0.00286,69106.0,69105.0,2.41849443]
["bitfinex","BTCUSD",1717415074888,0.00286,69106.0,69105.0,2.24809443]
["bitfinex","BTCUSD",1717415075098,0.00286,69106.0,69105.0,2.31849443]
["bitfinex","BTCUSD",1717415075453,0.00286,69106.0,69105.0,2.41849443]
["bitfinex","BTCUSD",1717415075660,0.00286,69106.0,69105.0,2.31849443]
["bitfinex","BTCUSD",1717415075860,0.00286,69106.0,69105.0,2.24809443]
["bitfinex","BTCUSD",1717415076054,0.00286,69106.0,69105.0,2.31849443]
["bitfinex","BTCUSD",1717415076413,0.00286,69106.0,69105.0,2.41849443]
["bitfinex","BTCUSD",1717415077189,0.00286,69106.0,69105.0,2.31849443]
["bitfinex","BTCUSD",1717415077389,0.00286,69106.0,69105.0,2.41849443]
["bitfinex","BTCUSD",1717415077933,0.23246,69106.0,69105.0,1.77678043]
["bitfinex","BTCUSD",1717415078141,0.23246,69106.0,69105.0,1.71887543]
["bitfinex","BTCUSD",1717415078538,0.23246,69106.0,69105.0,1.83753231]
["bitfinex","BTCUSD",1717415079390,0.23246,69106.0,69105.0,1.72967434]
["bitfinex","BTCUSD",1717415079593,0.23246,69106.0,69105.0,1.82674279]
["bitfinex","BTCUSD",1717415081652,0.23246,69106.0,69105.0,1.82967042]
["bitfinex","BTCUSD",1717415083298,0.23246,69106.0,69105.0,1.72179197]
["bitfinex","BTCUSD",1717415085681,0.23246,69106.0,69105.0,1.72179165]
["bitfinex","BTCUSD",1717415086224,0.00286,69106.0,69105.0,1.65139165]
["bitfinex","BTCUSD",1717415086453,0.00286,69106.0,69105.0,1.72179165]
["bitfinex","BTCUSD",1717415088419,0.00286,69106.0,69105.0,1.48399816]
["bitfinex","BTCUSD",1717415088561,0.07846,69106.0,69105.0,1.70445769]
["bitfinex","BTCUSD",1717415089251,0.07846,69106.0,69105.0,1.81237435]
["bitfinex","BTCUSD",1717415089651,0.00286,69106.0,69105.0,1.81237435]
["bitfinex","BTCUSD",1717415089826,0.00286,69106.0,69105.0,1.70445769]
["bitfinex","BTCUSD",1717415095494,0.00286,69106.0,69105.0,1.70510495]
["bitfinex","BTCUSD",1717415097611,0.00286,69106.0,69105.0,1.81302294]
["bitfinex","BTCUSD",1717415098019,0.24176,69106.0,69105.0,1.70510495]
["bitfinex","BTCUSD",1717415099468,0.00286,69106.0,69105.0,2.16672505]
["bitfinex","BTCUSD",1717415099700,0.00286,69106.0,69105.0,2.29800414]
["bitfinex","BTCUSD",1717415100687,0.00286,69106.0,69105.0,2.14793883]
["bitfinex","BTCUSD",1717415100884,0.00286,69106.0,69105.0,3.79312507]
["bitfinex","BTCUSD",1717415101092,0.00286,69106.0,69105.0,3.89695411]
["bitfinex","BTCUSD",1717415103020,0.00286,69106.0,69105.0,2.39695411]
["bitfinex","BTCUSD",1717415103222,0.00286,69106.0,69105.0,2.29312507]
["bitfinex","BTCUSD",1717415103999,0.00286,69106.0,69105.0,2.58253907]
["bitfinex","BTCUSD",1717415104551,0.00286,69106.0,69105.0,2.58253975]
["bitfinex","BTCUSD",1717415105159,0.00186,69106.0,69105.0,2.56853975]
["bitfinex","BTCUSD",1717415105574,0.00086,69106.0,69105.0,2.56853975]
["bitfinex","BTCUSD",1717415105848,0.00086,69106.0,69105.0,2.55453975]
["bitfinex","BTCUSD",1717415106341,0.00086,69106.0,69105.0,2.58253975]
["bitfinex","BTCUSD",1717415107536,0.00086,69106.0,69105.0,2.56853975]
["bitfinex","BTCUSD",1717415108397,0.00086,69106.0,69105.0,1.76952575]
["bitfinex","BTCUSD",1717415108398,0.15696,69106.0,69105.0,1.76952575]
["bitfinex","BTCUSD",1717415108600,0.23996,69106.0,69105.0,1.68762575]
["bitfinex","BTCUSD",1717415108880,0.23996,69106.0,69105.0,1.72510574]
["bitfinex","BTCUSD",1717415109366,0.23996,69106.0,69105.0,1.70162575]
["bitfinex","BTCUSD",1717415110000,0.23996,69106.0,69105.0,1.68762575]
["bitfinex","BTCUSD",1717415110129,0.23996,69106.0,69105.0,1.67362575]
["bitfinex","BTCUSD",1717415110331,0.23996,69106.0,69105.0,1.68762575]
["bitfinex","BTCUSD",1717415110541,0.23996,69106.0,69105.0,1.78793368]
["bitfinex","BTCUSD",1717415110742,0.23996,69106.0,69105.0,1.77393368]
["bitfinex","BTCUSD",1717415111214,0.23996,69106.0,69105.0,1.52395834]
["bitfinex","BTCUSD",1717415111706,0.23996,69106.0,69105.0,1.52399846]
["bitfinex","BTCUSD",1717415112125,0.23996,69106.0,69105.0,1.26359846]
["bitfinex","BTCUSD",1717415112337,0.23996,69106.0,69105.0,1.33399846]
["bitfinex","BTCUSD",1717415112753,0.23996,69106.0,69105.0,0.51311355]
["bitfinex","BTCUSD",1717415112986,0.23996,69106.0,69105.0,0.62311355]
["bitfinex","BTCUSD",1717415113199,0.23996,69106.0,69105.0,0.5480757]
["bitfinex","BTCUSD",1717415113640,0.23996,69106.0,69105.0,0.56968429]
["bitfinex","BTCUSD",1717415113847,0.23996,69106.0,69105.0,0.54168429]
["bitfinex","BTCUSD",1717415114261,0.23996,69106.0,69105.0,0.55568429]
["bitfinex","BTCUSD",1717415114461,0.23996,69106.0,69105.0,0.5450757]
["bitfinex","BTCUSD",1717415114616,0.23996,69106.0,69105.0,0.5310757]
["bitfinex","BTCUSD",1717415115044,0.23996,69106.0,69105.0,0.5370757]
["bitfinex","BTCUSD",1717415116026,0.23996,69106.0,69105.0,0.5270757]
["bitfinex","BTCUSD",1717415116287,0.23996,69106.0,69105.0,0.4270757]
["bitfinex","BTCUSD",1717415116510,0.23996,69106.0,69105.0,0.5370757]
["bitfinex","BTCUSD",1717415118258,0.23996,69106.0,69105.0,0.5270757]
["bitfinex","BTCUSD",1717415118484,0.23996,69106.0,69105.0,0.52709368]
["bitfinex","BTCUSD",1717415118931,0.23996,69106.0,69105.0,0.53709368]
["bitfinex","BTCUSD",1717415119854,0.23996,69106.0,69105.0,0.387]
["bitfinex","BTCUSD",1717415120037,0.23996,69106.0,69105.0,0.53709368]
["bitfinex","BTCUSD",1717415120218,0.23996,69106.0,69105.0,0.52709368]
["bitfinex","BTCUSD",1717415120740,0.23996,69106.0,69105.0,0.53709368]
["bitfinex","BTCUSD",1717415121198,0.384665,69106.0,69105.0,0.42709368]
["bitfinex","BTCUSD",1717415122533,0.384665,69106.0,69105.0,0.271]
["bitfinex","BTCUSD",1717415124020,0.455065,69106.0,69105.0,0.26]
["bitfinex","BTCUSD",1717415124960,0.455065,69106.0,69105.0,0.266]
["bitfinex","BTCUSD",1717415125393,0.744475,69106.0,69105.0,0.266]
["bitfinex","BTCUSD",1717415125615,0.744475,69106.0,69105.0,0.261]
["bitfinex","BTCUSD",1717415126955,0.674075,69106.0,69105.0,0.261]
["bitfinex","BTCUSD",1717415127174,0.744475,69106.0,69105.0,0.261]
["bitfinex","BTCUSD",1717415127573,0.744475,69106.0,69105.0,0.26]
["bitfinex","BTCUSD",1717415128181,1.17966291,69106.0,69105.0,0.26]
["bitfinex","BTCUSD",1717415128383,1.17966291,69106.0,69105.0,0.0101]
["bitfinex","BTCUSD",1717415128384,1.40266291,69106.0,69105.0,0.0101]
["bitfinex","BTCUSD",1717415128588,0.144734,69092.0,69091.0,0.000946]
["bitfinex","BTCUSD",1717415128798,0.215134,69092.0,69091.0,0.000946]
["bitfinex","BTCUSD",1717415129601,0.329034,69092.0,69091.0,0.000946]
["bitfinex","BTCUSD",1717415130800,0.618503,69092.0,69091.0,0.000946]
["bitfinex","BTCUSD",1717415131228,0.76428091,69092.0,69091.0,0.000946]
["bitfinex","BTCUSD",1717415131427,0.78728091,69092.0,69091.0,0.005946]
["bitfinex","BTCUSD",1717415131830,0.78728091,69092.0,69091.0,0.000946]
["bitfinex","BTCUSD",1717415132859,0.78728091,69092.0,69091.0,0.001946]
["bitfinex","BTCUSD",1717415133229,0.548103,69092.0,69091.0,0.001946]
["bitfinex","BTCUSD",1717415133409,0.618503,69092.0,69091.0,0.001946]
["bitfinex","BTCUSD",1717415135300,0.618503,69092.0,69091.0,0.000946]
["bitfinex","BTCUSD",1717415140170,0.86428091,69092.0,69091.0,0.000946]
["bitfinex","BTCUSD",1717415140348,1.03392763,69092.0,69091.0,0.000946]
["bitfinex","BTCUSD",1717415141273,1.32339663,69092.0,69091.0,0.000946]
["bitfinex","BTCUSD",1717415142266,1.25299663,69092.0,69091.0,0.000946]
["bitfinex","BTCUSD",1717415142470,1.27674991,69092.0,69091.0,0.000946]
["bitfinex","BTCUSD",1717415143476,1.27674991,69092.0,69091.0,0.001946]
["bitfinex","BTCUSD",1717415144541,1.30310706,69092.0,69091.0,0.001946]
["bitfinex","BTCUSD",1717415146335,1.30323375,69092.0,69091.0,0.001946]
["bitfinex","BTCUSD",1717415147046,1.59270275,69092.0,69091.0,0.001946]
["bitfinex","BTCUSD",1717415150352,1.52230275,69092.0,69091.0,0.001946]
["bitfinex","BTCUSD",1717415150534,1.59270275,69092.0,69091.0,0.001946]
["bitfinex","BTCUSD",1717415152680,1.113183,69089.0,69088.0,0.042471]
["bitfinex","BTCUSD",1717415152977,1.46974475,69089.0,69088.0,0.00746925]
["bitfinex","BTCUSD",1717415153178,1.75232207,69089.0,69088.0,0.00746925]
["bitfinex","BTCUSD",1717415153380,1.82172962,69089.0,69088.0,0.00746925]
["bitfinex","BTCUSD",1717415153558,1.82172962,69089.0,69077.0,0.001446]
["bitfinex","BTCUSD",1717415153766,1.08100595,69078.0,69077.0,0.001446]
["bitfinex","BTCUSD",1717415153969,1.3762677,69078.0,69077.0,0.001446]
["bitfinex","BTCUSD",1717415156374,1.3058677,69078.0,69077.0,0.001446]
["bitfinex","BTCUSD",1717415156599,1.3762677,69078.0,69077.0,0.001446]
["bitfinex","BTCUSD",1717415156804,1.3872677,69078.0,69077.0,0.002446]
["bitfinex","BTCUSD",1717415157439,1.4012677,69078.0,69077.0,0.003446]
["bitfinex","BTCUSD",1717415157864,1.6907947,69078.0,69077.0,0.003446]
["bitfinex","BTCUSD",1717415158939,2.1603947,69078.0,69077.0,0.003446]
["bitfinex","BTCUSD",1717415160825,2.20704142,69078.0,69077.0,0.003446]
["bitfinex","BTCUSD",1717415161241,2.20704142,69078.0,69049.0,0.1]
["bitfinex","BTCUSD",1717415161242,0.534379,69064.0,69049.0,0.1]
["bitfinex","BTCUSD",1717415161452,0.82344586,69064.0,69056.0,0.1538]
["bitfinex","BTCUSD",1717415161673,0.94644586,69064.0,69056.0,0.1538]
["bitfinex","BTCUSD",1717415162128,1.23603186,69064.0,69056.0,0.1538]
["bitfinex","BTCUSD",1717415162345,0.94644586,69064.0,69056.0,0.1538]
["bitfinex","BTCUSD",1717415163279,1.23603186,69064.0,69056.0,0.1538]
["bitfinex","BTCUSD",1717415163759,1.23603186,69064.0,69046.0,0.0138357]
["bitfinex","BTCUSD",1717415163976,1.34993186,69064.0,69048.0,0.2293]
["bitfinex","BTCUSD",1717415164592,1.35693186,69064.0,69048.0,0.2293]
["bitfinex","BTCUSD",1717415165014,1.35993186,69064.0,69048.0,0.2293]
["bitfinex","BTCUSD",1717415165232,1.35293186,69064.0,69048.0,0.2293]
["bitfinex","BTCUSD",1717415165430,1.34993186,69064.0,69048.0,0.2293]
["bitfinex","BTCUSD",1717415165701,1.39011261,69064.0,69048.0,0.2293]
["bitfinex","BTCUSD",1717415166982,1.40411261,69064.0,69063.0,0.01071]
["bitfinex","BTCUSD",1717415168339,1.40412784,69064.0,69063.0,0.01071]
["bitfinex","BTCUSD",1717415170243,1.42184658,69064.0,69063.0,0.01071]
["bitfinex","BTCUSD",1717415170446,1.16465763,69064.0,69063.0,0.01071]
["bitfinex","BTCUSD",1717415170644,1.13846165,69064.0,69063.0,0.01071]
["bitfinex","BTCUSD",1717415170820,1.13846165,69064.0,69063.0,0.00571]
["bitfinex","BTCUSD",1717415170821,1.20886165,69064.0,69063.0,0.00571]
["bitfinex","BTCUSD",1717415171839,1.19486165,69064.0,69063.0,0.00571]
["bitfinex","BTCUSD",1717415172040,1.20886165,69064.0,69063.0,0.00671]
["bitfinex","BTCUSD",1717415172244,1.13846165,69064.0,69063.0,0.00671]
["bitfinex","BTCUSD",1717415172421,1.19486165,69064.0,69063.0,0.00571]
["bitfinex","BTCUSD",1717415172606,1.18086165,69064.0,69063.0,0.00471]
["bitfinex","BTCUSD",1717415173104,1.09486165,69064.0,69063.0,0.00571]
["bitfinex","BTCUSD",1717415173563,0.80527565,69064.0,69063.0,0.00571]
["bitfinex","BTCUSD",1717415173765,0.73487565,69064.0,69063.0,0.24131]
["bitfinex","BTCUSD",1717415173994,0.80527565,69064.0,69063.0,0.24131]
["bitfinex","BTCUSD",1717415174209,0.80527565,69064.0,69063.0,0.24231]
["bitfinex","BTCUSD",1717415174210,0.81927565,69064.0,69063.0,0.24231]
["bitfinex","BTCUSD",1717415174535,0.80527565,69064.0,69063.0,0.24131]
["bitfinex","BTCUSD",1717415174981,0.81927565,69064.0,69063.0,0.24231]
["bitfinex","BTCUSD",1717415175338,0.79127565,69064.0,69063.0,0.24031]
["bitfinex","BTCUSD",1717415175726,0.81927565,69064.0,69063.0,0.24231]
["bitfinex","BTCUSD",1717415176335,0.80527565,69064.0,69063.0,0.24131]
["bitfinex","BTCUSD",1717415176535,0.78227565,69064.0,69063.0,0.24131]
["bitfinex","BTCUSD",1717415176738,0.58009774,69064.0,69063.0,0.24231]
["bitfinex","BTCUSD",1717415177012,0.29051174,69064.0,69063.0,0.24231]
["bitfinex","BTCUSD",1717415177217,0.272793,69064.0,69063.0,0.24231]
["bitfinex","BTCUSD",1717415178196,0.272793,69064.0,69063.0,0.34231]
["bitfinex","BTCUSD",1717415178371,0.272793,69064.0,69063.0,0.24231]
["bitfinex","BTCUSD",1717415178577,0.548379,69064.0,69063.0,0.24131]
["bitfinex","BTCUSD",1717415178781,0.534379,69064.0,69063.0,0.24031]
["bitfinex","BTCUSD",1717415179145,0.562379,69064.0,69063.0,0.24231]
["bitfinex","BTCUSD",1717415179956,0.562379,69064.0,69063.0,0.00671]
["bitfinex","BTCUSD",1717415180151,0.272793,69064.0,69063.0,0.24611]
["bitfinex","BTCUSD",1717415180357,0.343193,69064.0,69063.0,0.24611]
["bitfinex","BTCUSD",1717415181087,0.77855691,69064.0,69063.0,0.00671]
["bitfinex","BTCUSD",1717415182510,0.80478318,69064.0,69063.0,0.00671]
["bitfinex","BTCUSD",1717415184518,1.19436918,69064.0,69063.0,0.00671]
["bitfinex","BTCUSD",1717415184721,1.21736918,69064.0,69063.0,0.00671]
["bitfinex","BTCUSD",1717415186993,1.33944276,69064.0,69063.0,0.00671]
["bitfinex","BTCUSD",1717415188418,1.32543456,69064.0,69063.0,0.00571]
["bitfinex","BTCUSD",1717415188635,1.43933456,69064.0,69063.0,0.00571]
["bitfinex","BTCUSD",1717415188867,1.43933456,69064.0,69063.0,0.00671]
["bitfinex","BTCUSD",1717415188868,1.45333456,69064.0,69063.0,0.00671]
["bitfinex","BTCUSD",1717415189080,1.43933456,69064.0,69063.0,0.00571]
["bitfinex","BTCUSD",1717415189307,1.46850239,69064.0,69063.0,0.00471]
["bitfinex","BTCUSD",1717415189721,1.48250239,69064.0,69063.0,0.00471]
["bitfinex","BTCUSD",1717415190360,1.46850239,69064.0,69063.0,0.00471]
["bitfinex","BTCUSD",1717415190608,1.43933456,69064.0,69063.0,0.00571]
["bitfinex","BTCUSD",1717415190826,1.74292056,69064.0,69063.0,0.00571]
["bitfinex","BTCUSD",1717415191039,1.97176346,69064.0,69063.0,0.00571]
["bitfinex","BTCUSD",1717415191689,1.8854278,69064.0,69063.0,0.00571]
["bitfinex","BTCUSD",1717415192128,1.88512081,69064.0,69063.0,0.00571]
["bitfinex","BTCUSD",1717415192564,1.99304039,69064.0,69063.0,0.00571]
["bitfinex","BTCUSD",1717415193265,1.88512081,69064.0,69063.0,0.00571]
["bitfinex","BTCUSD",1717415193488,1.99304039,69064.0,69063.0,0.00571]
["bitfinex","BTCUSD",1717415193681,1.99307589,69064.0,69063.0,0.00571]
["bitfinex","BTCUSD",1717415194275,1.88515631,69064.0,69063.0,0.00571]
["bitfinex","BTCUSD",1717415195887,1.88512482,69064.0,69063.0,0.00571]
["bitfinex","BTCUSD",1717415196354,1.83281447,69064.0,69063.0,0.00571]
["bitfinex","BTCUSD",1717415196557,1.8834442,69064.0,69063.0,0.00571]
["bitfinex","BTCUSD",1717415199442,1.8130442,69064.0,69063.0,0.00571]
["bitfinex","BTCUSD",1717415199656,1.8834442,69064.0,69063.0,0.00571]
["bitfinex","BTCUSD",1717415199873,1.8151442,69064.0,69063.0,0.00571]
["bitfinex","BTCUSD",1717415200086,1.6447442,69064.0,69063.0,0.00571]
["bitfinex","BTCUSD",1717415200313,1.7456042,69064.0,69063.0,0.00571]
["bitfinex","BTCUSD",1717415200527,1.7704042,69064.0,69063.0,0.00571]
["bitfinex","BTCUSD",1717415200764,1.6704042,69064.0,69063.0,0.00571]
["bitfinex","BTCUSD",1717415201023,1.84329315,69064.0,69063.0,0.00571]
["bitfinex","BTCUSD",1717415202483,1.77289315,69064.0,69063.0,0.00571]
["bitfinex","BTCUSD",1717415202713,1.82854356,69064.0,69063.0,0.00571]
["bitfinex","BTCUSD",1717415203352,1.91154267,69064.0,69063.0,0.00571]
["bitfinex","BTCUSD",1717415205974,1.91541265,69064.0,69063.0,0.00571]
["bitfinex","BTCUSD",1717415207224,1.96155579,69064.0,69063.0,0.00571]
["bitfinex","BTCUSD",1717415207663,1.9611765,69064.0,69063.0,0.00571]
["bitfinex","BTCUSD",1717415214136,2.0750765,69064.0,69063.0,0.00571]
["bitfinex","BTCUSD",1717415214543,2.0046765,69064.0,69063.0,0.00571]
["bitfinex","BTCUSD",1717415214746,2.0750765,69064.0,69063.0,0.00571]
["bitfinex","BTCUSD",1717415214970,1.8907765,69064.0,69063.0,0.00571]
["bitfinex","BTCUSD",1717415215168,1.9611765,69064.0,69063.0,0.00571]
["bitfinex","BTCUSD",1717415216539,2.0294765,69064.0,69063.0,0.00571]
["bitfinex","BTCUSD",1717415217108,2.03195866,69064.0,69063.0,0.00571]
["bitfinex","BTCUSD",1717415217760,1.96365866,69064.0,69063.0,0.00571]
["bitfinex","BTCUSD",1717415217943,2.07755866,69064.0,69063.0,0.00571]
["bitfinex","BTCUSD",1717415219082,1.97082198,69064.0,69063.0,0.00571]
["bitfinex","BTCUSD",1717415219324,2.07237173,69064.0,69063.0,0.00571]
["bitfinex","BTCUSD",1717415220227,2.07241646,69064.0,69063.0,0.00571]
["bitfinex","BTCUSD",1717415221718,0.144828,69047.0,69046.0,0.0138357]
["bitfinex","BTCUSD",1717415221925,0.40936857,69047.0,69046.0,0.0138357]
["bitfinex","BTCUSD",1717415222342,0.40936857,69047.0,69046.0,0.2436357]
["bitfinex","BTCUSD",1717415223357,0.40936857,69047.0,69046.0,0.2446357]
["bitfinex","BTCUSD",1717415224300,0.33996857,69047.0,69046.0,0.2446357]
["bitfinex","BTCUSD",1717415224469,0.41036857,69047.0,69046.0,0.2446357]
["bitfinex","BTCUSD",1717415224827,0.70002516,69047.0,69046.0,0.2446357]
["bitfinex","BTCUSD",1717415225236,1.18968216,69047.0,69046.0,0.2446357]
["bitfinex","BTCUSD",1717415225637,1.4722757,69047.0,69046.0,0.2446357]
["bitfinex","BTCUSD",1717415226226,1.52278927,69047.0,69046.0,0.2446357]
["bitfinex","BTCUSD",1717415226443,1.4722757,69047.0,69046.0,0.0148357]
["bitfinex","BTCUSD",1717415226671,1.52278867,69047.0,69046.0,0.2498357]
["bitfinex","BTCUSD",1717415227079,1.53682614,69047.0,69046.0,0.2498357]
["bitfinex","BTCUSD",1717415227329,1.37782949,69047.0,69046.0,0.2498357]
["bitfinex","BTCUSD",1717415227530,1.36382949,69047.0,69046.0,0.2498357]
["bitfinex","BTCUSD",1717415227758,1.37682949,69047.0,69046.0,0.2498357]
["bitfinex","BTCUSD",1717415228568,1.37707921,69047.0,69046.0,0.0956357]
["bitfinex","BTCUSD",1717415228730,1.36307921,69047.0,69046.0,0.0956357]
["bitfinex","BTCUSD",1717415229129,1.47008866,69047.0,69046.0,0.0956357]
["bitfinex","BTCUSD",1717415229378,1.36159832,69047.0,69046.0,0.0956357]
["bitfinex","BTCUSD",1717415229756,1.37559832,69047.0,69046.0,0.0956357]
["bitfinex","BTCUSD",1717415229957,1.37559832,69047.0,69046.0,0.0138357]
["bitfinex","BTCUSD",1717415230155,0.824185,69043.0,69042.0,0.2468]
["bitfinex","BTCUSD",1717415230517,1.29215762,69043.0,69042.0,0.2468]
["bitfinex","BTCUSD",1717415230661,1.4006674,69043.0,69042.0,0.2468]
["bitfinex","BTCUSD",1717415231506,1.29215762,69043.0,69042.0,0.2468]
["bitfinex","BTCUSD",1717415233367,1.30615762,69043.0,69042.0,0.2468]
["bitfinex","BTCUSD",1717415233671,1.32015762,69043.0,69042.0,0.2468]
["bitfinex","BTCUSD",1717415233887,0.144858,69033.0,69032.0,0.009449]
["bitfinex","BTCUSD",1717415234032,0.36103591,69033.0,69032.0,0.009449]
["bitfinex","BTCUSD",1717415234446,0.36103591,69033.0,69032.0,0.257049]
["bitfinex","BTCUSD",1717415235556,0.77375191,69033.0,69032.0,0.257049]
["bitfinex","BTCUSD",1717415236182,0.77775191,69033.0,69032.0,0.257049]
["bitfinex","BTCUSD",1717415236386,0.87775191,69033.0,69032.0,0.255849]
["bitfinex","BTCUSD",1717415237677,1.193163,69033.0,69032.0,0.255849]
["bitfinex","BTCUSD",1717415238098,1.23654106,69033.0,69032.0,0.255849]
["bitfinex","BTCUSD",1717415238309,1.23654106,69033.0,69032.0,0.239149]
["bitfinex","BTCUSD",1717415238310,1.23653349,69033.0,69032.0,0.239149]
["bitfinex","BTCUSD",1717415239327,1.189163,69033.0,69032.0,0.239149]
["bitfinex","BTCUSD",1717415239733,1.203163,69033.0,69032.0,0.239149]
["bitfinex","BTCUSD",1717415240282,1.189163,69033.0,69032.0,0.239149]
["bitfinex","BTCUSD",1717415240488,1.16346791,69033.0,69032.0,0.239149]
["bitfinex","BTCUSD",1717415240681,1.21721084,69033.0,69032.0,0.239149]
["bitfinex","BTCUSD",1717415241943,1.21721084,69033.0,69032.0,0.009449]
["bitfinex","BTCUSD",1717415245950,1.23492961,69033.0,69032.0,0.009449]
["bitfinex","BTCUSD",1717415247434,1.23500157,69033.0,69032.0,0.009449]
["bitfinex","BTCUSD",1717415248220,1.27831544,69033.0,69032.0,0.009449]
["bitfinex","BTCUSD",1717415248423,1.23500157,69033.0,69032.0,0.009449]
["bitfinex","BTCUSD",1717415248625,1.16460157,69033.0,69032.0,0.009449]
["bitfinex","BTCUSD",1717415248865,1.23500157,69033.0,69032.0,0.009449]
["bitfinex","BTCUSD",1717415249269,1.27831093,69033.0,69032.0,0.009449]
["bitfinex","BTCUSD",1717415250253,1.23500157,69033.0,69032.0,0.009449]
["bitfinex","BTCUSD",1717415250487,1.52471757,69033.0,69032.0,0.009449]
["bitfinex","BTCUSD",1717415251253,1.56801926,69033.0,69032.0,0.009449]
["bitfinex","BTCUSD",1717415252385,1.52471757,69033.0,69032.0,0.009449]
["bitfinex","BTCUSD",1717415252793,1.52476834,69033.0,69032.0,0.009449]
["bitfinex","BTCUSD",1717415253010,1.52476834,69033.0,69032.0,0.086349]
["bitfinex","BTCUSD",1717415253436,1.5680651,69033.0,69032.0,0.086349]
["bitfinex","BTCUSD",1717415253644,1.5680651,69033.0,69032.0,0.009449]
["bitfinex","BTCUSD",1717415255484,1.5680651,69033.0,69032.0,0.250949]
["bitfinex","BTCUSD",1717415258123,1.5680651,69033.0,69032.0,0.256549]
["bitfinex","BTCUSD",1717415259090,1.52476834,69033.0,69032.0,0.256549]
["bitfinex","BTCUSD",1717415260589,1.52473082,69033.0,69032.0,0.009449]
["bitfinex","BTCUSD",1717415261012,1.6464002,69033.0,69032.0,0.009449]
["bitfinex","BTCUSD",1717415261436,1.5760002,69033.0,69032.0,0.009449]
["bitfinex","BTCUSD",1717415261647,1.6464002,69033.0,69032.0,0.089149]
["bitfinex","BTCUSD",1717415261882,1.62024121,69033.0,69032.0,0.089149]
["bitfinex","BTCUSD",1717415262089,1.52473082,69033.0,69032.0,0.089149]
["bitfinex","BTCUSD",1717415262308,1.62062589,69033.0,69032.0,0.089149]
["bitfinex","BTCUSD",1717415262536,1.57732185,69033.0,69032.0,0.009449]
["bitfinex","BTCUSD",1717415262758,1.64678644,69033.0,69032.0,0.009449]
["bitfinex","BTCUSD",1717415263162,1.71173616,69033.0,69032.0,0.009449]
["bitfinex","BTCUSD",1717415265160,1.64678644,69033.0,69032.0,0.009449]
["bitfinex","BTCUSD",1717415265876,1.64685503,69033.0,69032.0,0.009449]
["bitfinex","BTCUSD",1717415266459,1.73627947,69033.0,69032.0,0.009449]
["bitfinex","BTCUSD",1717415266860,1.66587947,69033.0,69032.0,0.009449]
["bitfinex","BTCUSD",1717415267085,1.64685503,69033.0,69032.0,0.009449]
["bitfinex","BTCUSD",1717415267493,1.64703398,69033.0,69032.0,0.009449]
["bitfinex","BTCUSD",1717415267608,1.82316703,69033.0,69032.0,0.009449]
["bitfinex","BTCUSD",1717415267812,1.82316703,69033.0,69032.0,0.164849]
["bitfinex","BTCUSD",1717415268016,1.36305103,69033.0,69032.0,0.164849]
["bitfinex","BTCUSD",1717415268222,1.32379989,69033.0,69032.0,0.247349]
["bitfinex","BTCUSD",1717415268423,1.41045103,69033.0,69032.0,0.247349]
["bitfinex","BTCUSD",1717415268764,1.11208686,69033.0,69032.0,0.247349]
["bitfinex","BTCUSD",1717415269207,1.15542664,69033.0,69032.0,0.247349]
["bitfinex","BTCUSD",1717415269655,1.18156077,69033.0,69032.0,0.247349]
["bitfinex","BTCUSD",1717415269871,1.20456077,69033.0,69032.0,0.247349]
["bitfinex","BTCUSD",1717415270097,1.26957044,69033.0,69032.0,0.247349]
["bitfinex","BTCUSD",1717415270284,1.20456077,69033.0,69032.0,0.247349]
["bitfinex","BTCUSD",1717415271235,1.3825504,69033.0,69032.0,0.247349]
["bitfinex","BTCUSD",1717415272283,1.29589926,69033.0,69032.0,0.247349]
["bitfinex","BTCUSD",1717415272416,1.38265636,69033.0,69032.0,0.247349]
["bitfinex","BTCUSD",1717415273839,1.38339756,69033.0,69032.0,0.247349]
["bitfinex","BTCUSD",1717415274273,1.29663028,69033.0,69032.0,0.247349]
["bitfinex","BTCUSD",1717415275061,1.22623028,69033.0,69032.0,0.247349]
["bitfinex","BTCUSD",1717415275265,1.40508938,69033.0,69032.0,0.247349]
["bitfinex","BTCUSD",1717415275491,1.38342109,69033.0,69032.0,0.247349]
["bitfinex","BTCUSD",1717415276215,1.29663028,69033.0,69032.0,0.247349]
["bitfinex","BTCUSD",1717415277585,1.2964025,69033.0,69032.0,0.247349]
["bitfinex","BTCUSD",1717415278477,1.29559584,69033.0,69032.0,0.247349]
["bitfinex","BTCUSD",1717415280345,1.29550321,69033.0,69032.0,0.247349]
["bitfinex","BTCUSD",1717415280586,1.68521921,69033.0,69032.0,0.009449]
["bitfinex","BTCUSD",1717415280785,1.73081921,69033.0,69032.0,0.009449]
["bitfinex","BTCUSD",1717415281384,1.87215851,69033.0,69032.0,0.009449]
["bitfinex","BTCUSD",1717415282002,2.00247477,69033.0,69032.0,0.009449]
["bitfinex","BTCUSD",1717415282127,1.87215851,69033.0,69032.0,0.009449]
["bitfinex","BTCUSD",1717415283176,1.87215851,69033.0,69032.0,0.009698]
["bitfinex","BTCUSD",1717415283624,1.87341203,69033.0,69032.0,0.009698]
["bitfinex","BTCUSD",1717415284056,1.82781203,69033.0,69032.0,0.009698]
["bitfinex","BTCUSD",1717415284262,1.82792497,69033.0,69032.0,0.009698]
["bitfinex","BTCUSD",1717415285645,1.82769751,69033.0,69032.0,0.092198]
["bitfinex","BTCUSD",1717415285851,1.82769751,69033.0,69032.0,0.248398]
["bitfinex","BTCUSD",1717415286065,1.26171333,69033.0,69032.0,0.248398]
["bitfinex","BTCUSD",1717415286263,1.26171333,69033.0,69032.0,0.358398]
["bitfinex","BTCUSD",1717415286264,0.9094467,69033.0,69032.0,0.358398]
["bitfinex","BTCUSD",1717415286462,0.35623402,69033.0,69032.0,0.358398]
["bitfinex","BTCUSD",1717415286662,0.24188357,69033.0,69032.0,0.358398]
["bitfinex","BTCUSD",1717415287419,0.17263022,69033.0,69032.0,0.358398]
["bitfinex","BTCUSD",1717415287617,0.14485,69037.0,69036.0,0.11]
["bitfinex","BTCUSD",1717415287831,0.14485,69037.0,69036.0,0.3505]
["bitfinex","BTCUSD",1717415288266,0.2099867,69047.0,69046.0,0.2405]
["bitfinex","BTCUSD",1717415288541,0.2099867,69047.0,69046.0,0.3505]
["bitfinex","BTCUSD",1717415288542,0.18822117,69047.0,69046.0,0.3505]
["bitfinex","BTCUSD",1717415288777,0.144828,69047.0,69046.0,0.3505]
["bitfinex","BTCUSD",1717415288987,0.0651587,69052.0,69050.0,0.11]
["bitfinex","BTCUSD",1717415288988,0.18821117,69052.0,69050.0,0.11]
["bitfinex","BTCUSD",1717415289208,0.144818,69052.0,69051.0,0.3491]
["bitfinex","BTCUSD",1717415289464,0.144818,69052.0,69044.0,0.0704]
["bitfinex","BTCUSD",1717415289465,0.144808,69057.0,69054.0,0.11]
["bitfinex","BTCUSD",1717415289691,0.144808,69057.0,69054.0,0.3491]
["bitfinex","BTCUSD",1717415290765,0.07374895,69064.0,69063.0,0.11]
["bitfinex","BTCUSD",1717415290980,0.07374895,69064.0,69063.0,0.3514]
["bitfinex","BTCUSD",1717415291397,0.07288895,69071.0,69063.0,0.3514]
["bitfinex","BTCUSD",1717415291398,0.14478,69070.0,69063.0,0.3514]
["bitfinex","BTCUSD",1717415291602,0.14478,69070.0,69062.0,0.0704]
["bitfinex","BTCUSD",1717415291603,0.14478,69070.0,69069.0,0.3514]
["bitfinex","BTCUSD",1717415291785,0.14478,69070.0,69069.0,0.2414]
["bitfinex","BTCUSD",1717415292033,0.21518,69070.0,69069.0,0.3514]
["bitfinex","BTCUSD",1717415292258,0.21518,69070.0,69069.0,0.2414]
["bitfinex","BTCUSD",1717415292886,0.31518,69070.0,69069.0,0.2414]
["bitfinex","BTCUSD",1717415293293,0.31518,69070.0,69069.0,0.3464]
["bitfinex","BTCUSD",1717415293497,0.09004035,69078.0,69069.0,0.3464]
["bitfinex","BTCUSD",1717415293498,0.07288895,69078.0,69074.0,0.0831]
["bitfinex","BTCUSD",1717415293708,0.07288895,69078.0,69076.0,0.11]
["bitfinex","BTCUSD",1717415293709,0.144765,69077.0,69076.0,0.11]
["bitfinex","BTCUSD",1717415294339,0.144768,69076.0,69075.0,0.11]
["bitfinex","BTCUSD",1717415295162,0.144768,69076.0,69075.0,0.1]
["bitfinex","BTCUSD",1717415295377,0.14477,69075.0,69074.0,0.0831]
["bitfinex","BTCUSD",1717415295588,0.21517,69075.0,69074.0,0.0831]
["bitfinex","BTCUSD",1717415295778,0.36094791,69075.0,69074.0,0.0831]
["bitfinex","BTCUSD",1717415296039,0.29054791,69075.0,69074.0,0.0831]
["bitfinex","BTCUSD",1717415297091,0.29054791,69075.0,69074.0,0.0841]
["bitfinex","BTCUSD",1717415297264,0.14477,69075.0,69074.0,0.1941]
["bitfinex","BTCUSD",1717415297471,0.14477,69075.0,69074.0,0.0841]
["bitfinex","BTCUSD",1717415297676,0.14477,69075.0,69074.0,0.1941]
["bitfinex","BTCUSD",1717415297929,0.07288895,69078.0,69077.0,0.11]
["bitfinex","BTCUSD",1717415298134,0.17288895,69078.0,69077.0,0.2613]
["bitfinex","BTCUSD",1717415299647,0.17988895,69078.0,69077.0,0.2623]
["bitfinex","BTCUSD",1717415299845,0.18288895,69078.0,69077.0,0.2623]
["bitfinex","BTCUSD",1717415300051,0.08288895,69078.0,69077.0,0.3429]
["bitfinex","BTCUSD",1717415300259,0.07288895,69078.0,69077.0,0.3419]
["bitfinex","BTCUSD",1717415300688,0.001,69078.0,69077.0,0.3419]
["bitfinex","BTCUSD",1717415300891,0.001,69078.0,69077.0,0.48767791]
["bitfinex","BTCUSD",1717415300892,0.006,69078.0,69077.0,0.48767791]
["bitfinex","BTCUSD",1717415301684,0.144728,69095.0,69077.0,0.50054291]
["bitfinex","BTCUSD",1717415301893,0.07288895,69087.0,69086.0,0.11]
["bitfinex","BTCUSD",1717415302098,0.07288895,69087.0,69086.0,0.3455]
["bitfinex","BTCUSD",1717415302465,0.07288895,69103.0,69102.0,0.11]
["bitfinex","BTCUSD",1717415302672,0.07288895,69103.0,69102.0,0.3535]
["bitfinex","BTCUSD",1717415303546,0.21759995,69103.0,69102.0,0.3535]
["bitfinex","BTCUSD",1717415303750,0.21759995,69103.0,69102.0,0.3575]
["bitfinex","BTCUSD",1717415304222,0.31759995,69103.0,69102.0,0.3575]
["bitfinex","BTCUSD",1717415305497,0.31759995,69103.0,69102.0,0.2475]
["bitfinex","BTCUSD",1717415305657,0.31759995,69103.0,69102.0,0.1665]
["bitfinex","BTCUSD",1717415305870,0.31759995,69103.0,69102.0,0.004]
["bitfinex","BTCUSD",1717415306090,0.31859995,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1717415306308,0.31859995,69103.0,69102.0,0.009]
["bitfinex","BTCUSD",1717415306529,0.31859995,69103.0,69096.0,0.2535]
["bitfinex","BTCUSD",1717415306530,0.144724,69097.0,69096.0,0.2435]
["bitfinex","BTCUSD",1717415306773,0.144724,69097.0,69075.0,0.35]
["bitfinex","BTCUSD",1717415306774,0.14474,69089.0,69088.0,0.1]
["bitfinex","BTCUSD",1717415307013,0.1762,69100.0,69087.0,0.1625]
["bitfinex","BTCUSD",1717415307014,0.144742,69088.0,69087.0,0.1625]
["bitfinex","BTCUSD",1717415307279,0.144742,69088.0,69087.0,0.2725]
["bitfinex","BTCUSD",1717415307953,0.144742,69088.0,69087.0,0.1625]
["bitfinex","BTCUSD",1717415308163,0.144742,69088.0,69087.0,0.1]
["bitfinex","BTCUSD",1717415308369,0.144742,69088.0,69087.0,0.11]
["bitfinex","BTCUSD",1717415309021,0.144742,69088.0,69087.0,0.1]
["bitfinex","BTCUSD",1717415309217,0.144742,69088.0,69087.0,0.11]
["bitfinex","BTCUSD",1717415310064,0.144742,69088.0,69087.0,0.114]
["bitfinex","BTCUSD",1717415310684,0.144742,69088.0,69087.0,0.11]
["bitfinex","BTCUSD",1717415310891,0.145742,69088.0,69087.0,0.12]
["bitfinex","BTCUSD",1717415311534,0.145742,69088.0,69087.0,0.119]
["bitfinex","BTCUSD",1717415311805,0.144742,69088.0,69087.0,0.11]
["bitfinex","BTCUSD",1717415311994,0.144742,69088.0,69087.0,0.112]
["bitfinex","BTCUSD",1717415313498,0.145742,69088.0,69087.0,0.119]
["bitfinex","BTCUSD",1717415313716,0.145742,69088.0,69087.0,0.117]
["bitfinex","BTCUSD",1717415313967,0.144742,69088.0,69087.0,0.102]
["bitfinex","BTCUSD",1717415314193,0.145742,69088.0,69087.0,0.118]
["bitfinex","BTCUSD",1717415317976,0.145742,69088.0,69087.0,0.108]
["bitfinex","BTCUSD",1717415318611,0.145742,69088.0,69087.0,0.008]
["bitfinex","BTCUSD",1717415318612,0.68100491,69088.0,69087.0,0.008]
["bitfinex","BTCUSD",1717415318828,0.70400491,69088.0,69087.0,0.008]
["bitfinex","BTCUSD",1717415319036,0.41451991,69088.0,69087.0,0.008]
["bitfinex","BTCUSD",1717415319991,0.70400491,69088.0,69087.0,0.008]
["bitfinex","BTCUSD",1717415320399,0.70300491,69088.0,69087.0,0.002]
["bitfinex","BTCUSD",1717415321406,0.70500491,69088.0,69087.0,0.002]
["bitfinex","BTCUSD",1717415321620,0.144759,69080.0,69079.0,0.1]
["bitfinex","BTCUSD",1717415321829,0.144761,69079.0,69078.0,0.1]
["bitfinex","BTCUSD",1717415322009,0.144761,69079.0,69078.0,0.11]
["bitfinex","BTCUSD",1717415324798,0.144761,69079.0,69078.0,0.1886]
["bitfinex","BTCUSD",1717415325015,0.145761,69079.0,69078.0,0.1986]
["bitfinex","BTCUSD",1717415325241,0.145761,69079.0,69078.0,0.2046]
["bitfinex","BTCUSD",1717415325671,0.001,69079.0,69078.0,0.3677]
["bitfinex","BTCUSD",1717415326553,0.001,69079.0,69078.0,0.4427732]
["bitfinex","BTCUSD",1717415329186,0.001,69079.0,69078.0,0.3677]
["bitfinex","BTCUSD",1717415332525,0.001,69079.0,69078.0,0.66797896]
["bitfinex","BTCUSD",1717415333228,0.001,69079.0,69078.0,0.81375687]
["bitfinex","BTCUSD",1717415333456,0.001,69079.0,69078.0,0.91375687]
["bitfinex","BTCUSD",1717415333872,0.001,69079.0,69078.0,0.81375687]
["bitfinex","BTCUSD",1717415334292,0.001,69079.0,69078.0,0.95251987]
["bitfinex","BTCUSD",1717415334464,0.001,69079.0,69078.0,1.05251987]
["bitfinex","BTCUSD",1717415334667,0.4696,69090.0,69089.0,0.11]
["bitfinex","BTCUSD",1717415334871,0.4696,69090.0,69089.0,0.3402]
["bitfinex","BTCUSD",1717415335715,0.07288895,69096.0,69095.0,0.11]
["bitfinex","BTCUSD",1717415335922,0.07288895,69096.0,69095.0,0.3541]
["bitfinex","BTCUSD",1717415338702,0.07288895,69096.0,69095.0,0.3571]
["bitfinex","BTCUSD",1717415347854,0.07288895,69103.0,69095.0,0.50287791]
["bitfinex","BTCUSD",1717415348080,0.07288895,69103.0,69102.0,0.11]
["bitfinex","BTCUSD",1717415349532,0.07288895,69103.0,69102.0,0.3524]
["bitfinex","BTCUSD",1717415350387,0.00086,69106.0,69105.0,0.11]
["bitfinex","BTCUSD",1717415351000,0.00086,69106.0,69105.0,0.49437791]
["bitfinex","BTCUSD",1717415351224,0.00086,69106.0,69105.0,0.59437791]
["bitfinex","BTCUSD",1717415351426,0.00086,69106.0,69105.0,0.73908491]
["bitfinex","BTCUSD",1717415352746,0.00086,69106.0,69105.0,0.91528491]
["bitfinex","BTCUSD",1717415353611,0.00086,69106.0,69105.0,0.92528491]
["bitfinex","BTCUSD",1717415353823,0.00086,69106.0,69105.0,1.18158491]
["bitfinex","BTCUSD",1717415354243,0.00086,69106.0,69105.0,1.09558491]
["bitfinex","BTCUSD",1717415354669,0.00086,69106.0,69105.0,1.18158491]
["bitfinex","BTCUSD",1717415355032,0.00086,69106.0,69105.0,1.19558491]
["bitfinex","BTCUSD",1717415355662,0.00086,69106.0,69105.0,1.18158491]
["bitfinex","BTCUSD",1717415356566,0.00086,69106.0,69105.0,1.08158491]
["bitfinex","BTCUSD",1717415356737,0.00086,69106.0,69105.0,1.18158491]
["bitfinex","BTCUSD",1717415357305,0.00086,69106.0,69105.0,1.19558491]
["bitfinex","BTCUSD",1717415357923,0.00086,69106.0,69105.0,1.08158491]
["bitfinex","BTCUSD",1717415358202,0.00086,69106.0,69105.0,1.18158491]
["bitfinex","BTCUSD",1717415358422,0.00086,69106.0,69105.0,1.19558491]
["bitfinex","BTCUSD",1717415359661,0.00086,69106.0,69105.0,0.84328491]
["bitfinex","BTCUSD",1717415359839,0.00086,69106.0,69105.0,0.94328491]
["bitfinex","BTCUSD",1717415360570,0.00086,69106.0,69105.0,0.84328491]
["bitfinex","BTCUSD",1717415360923,0.00086,69106.0,69105.0,0.52237791]
["bitfinex","BTCUSD",1717415361883,0.00086,69106.0,69105.0,0.49437791]
["bitfinex","BTCUSD",1717415362267,0.00086,69106.0,69105.0,0.52237791]
["bitfinex","BTCUSD",1717415362867,0.00086,69106.0,69105.0,0.50837791]
["bitfinex","BTCUSD",1717415363821,0.00086,69106.0,69105.0,0.49437791]
["bitfinex","BTCUSD",1717415364376,0.00086,69106.0,69105.0,0.50837791]
["bitfinex","BTCUSD",1717415364586,0.00086,69106.0,69105.0,0.54398542]
["bitfinex","BTCUSD",1717415364790,0.00086,69106.0,69105.0,0.52998542]
["bitfinex","BTCUSD",1717415365240,0.00086,69106.0,69105.0,0.54398542]
["bitfinex","BTCUSD",1717415365652,0.00086,69106.0,69105.0,0.14560751]
["bitfinex","BTCUSD",1717415365849,0.00086,69106.0,69105.0,0.124]
["bitfinex","BTCUSD",1717415366053,0.00086,69106.0,69105.0,0.138]
["bitfinex","BTCUSD",1717415371000,0.24706,69106.0,69105.0,0.138]
["bitfinex","BTCUSD",1717415371822,0.391765,69106.0,69105.0,0.138]
["bitfinex","BTCUSD",1717415372032,0.391765,69106.0,69105.0,0.124]
["bitfinex","BTCUSD",1717415372954,0.00086,69106.0,69105.0,0.152]
["bitfinex","BTCUSD",1717415373124,0.00086,69106.0,69105.0,0.3096]
["bitfinex","BTCUSD",1717415373544,0.00086,69106.0,69105.0,0.45537791]
["bitfinex","BTCUSD",1717415373754,0.00086,69106.0,69105.0,0.53387791]
["bitfinex","BTCUSD",1717415373954,0.00086,69106.0,69105.0,0.55548542]
["bitfinex","BTCUSD",1717415374154,0.00086,69106.0,69105.0,0.53387791]
["bitfinex","BTCUSD",1717415374538,0.00086,69106.0,69105.0,0.49187791]
["bitfinex","BTCUSD",1717415375046,0.00086,69106.0,69105.0,0.60887791]
["bitfinex","BTCUSD",1717415375238,0.00086,69106.0,69105.0,0.59887791]
["bitfinex","BTCUSD",1717415375656,0.00086,69106.0,69105.0,0.60587791]
["bitfinex","BTCUSD",1717415376246,0.00186,69106.0,69105.0,0.60587791]
["bitfinex","BTCUSD",1717415376462,0.00186,69106.0,69105.0,0.61987791]
["bitfinex","BTCUSD",1717415376674,0.00086,69106.0,69105.0,0.60587791]
["bitfinex","BTCUSD",1717415376911,0.00086,69106.0,69105.0,0.65058491]
["bitfinex","BTCUSD",1717415377326,0.00086,69106.0,69105.0,1.05072822]
["bitfinex","BTCUSD",1717415378013,0.00086,69106.0,69105.0,1.03672822]
["bitfinex","BTCUSD",1717415378489,0.00086,69106.0,69105.0,1.60472822]
["bitfinex","BTCUSD",1717415378720,0.00086,69106.0,69105.0,1.70472822]
["bitfinex","BTCUSD",1717415379610,0.00086,69106.0,69105.0,1.69072822]
["bitfinex","BTCUSD",1717415380057,0.00086,69106.0,69105.0,1.70472822]
["bitfinex","BTCUSD",1717415380272,0.00086,69106.0,69105.0,1.60472822]
["bitfinex","BTCUSD",1717415380725,0.00086,69106.0,69105.0,1.70472822]
["bitfinex","BTCUSD",1717415380947,0.00086,69106.0,69105.0,1.60472822]
["bitfinex","BTCUSD",1717415381786,0.00086,69106.0,69105.0,1.70472822]
["bitfinex","BTCUSD",1717415382382,0.00086,69106.0,69105.0,1.60472822]
["bitfinex","BTCUSD",1717415382523,0.00086,69106.0,69105.0,1.70472822]
["bitfinex","BTCUSD",1717415382728,0.00086,69106.0,69105.0,1.60472822]
["bitfinex","BTCUSD",1717415382936,0.00086,69106.0,69105.0,1.70472822]
["bitfinex","BTCUSD",1717415383151,0.00086,69106.0,69105.0,1.50472822]
["bitfinex","BTCUSD",1717415383346,0.00086,69106.0,69105.0,1.60472822]
["bitfinex","BTCUSD",1717415384066,0.00086,69106.0,69105.0,1.50472822]
["bitfinex","BTCUSD",1717415384289,0.00086,69106.0,69105.0,1.20458491]
["bitfinex","BTCUSD",1717415384470,0.00086,69106.0,69105.0,1.50472564]
["bitfinex","BTCUSD",1717415384935,0.00086,69106.0,69105.0,1.31472564]
["bitfinex","BTCUSD",1717415385071,0.00086,69106.0,69105.0,1.01458491]
["bitfinex","BTCUSD",1717415385475,0.00086,69106.0,69105.0,1.3147265]
["bitfinex","BTCUSD",1717415385695,0.00086,69106.0,69105.0,1.5047265]
["bitfinex","BTCUSD",1717415385896,0.00086,69106.0,69105.0,1.6047265]
["bitfinex","BTCUSD",1717415386117,0.00086,69106.0,69105.0,1.5047265]
["bitfinex","BTCUSD",1717415386319,0.00086,69106.0,69105.0,1.7047265]
["bitfinex","BTCUSD",1717415389813,0.00086,69106.0,69105.0,1.6047265]
["bitfinex","BTCUSD",1717415390127,0.00086,69106.0,69105.0,1.7047265]
["bitfinex","BTCUSD",1717415390295,0.00086,69106.0,69105.0,1.6047265]
["bitfinex","BTCUSD",1717415390901,0.00086,69106.0,69105.0,1.7047265]
["bitfinex","BTCUSD",1717415392315,0.00086,69106.0,69105.0,1.6047265]
["bitfinex","BTCUSD",1717415392512,0.00086,69106.0,69105.0,1.7047265]
["bitfinex","BTCUSD",1717415393286,0.00086,69106.0,69105.0,1.60440665]
["bitfinex","BTCUSD",1717415393702,0.00086,69106.0,69105.0,1.66231265]
["bitfinex","BTCUSD",1717415393927,0.00086,69106.0,69105.0,1.76231265]
["bitfinex","BTCUSD",1717415398305,0.00086,69106.0,69105.0,1.80538857]
["bitfinex","BTCUSD",1717415398517,0.00086,69106.0,69105.0,2.06871836]
["bitfinex","BTCUSD",1717415398715,0.00086,69106.0,69105.0,2.13335188]
["bitfinex","BTCUSD",1717415398941,0.00086,69106.0,69105.0,2.20339382]
["bitfinex","BTCUSD",1717415399142,0.00086,69106.0,69105.0,2.53189382]
["bitfinex","BTCUSD",1717415399516,0.00859,69117.0,69115.0,0.99436615]
["bitfinex","BTCUSD",1717415399736,0.00859,69117.0,69115.0,2.25273784]
["bitfinex","BTCUSD",1717415399938,0.00859,69117.0,69115.0,2.38296854]
["bitfinex","BTCUSD",1717415400623,0.00859,69117.0,69115.0,2.46911075]
["bitfinex","BTCUSD",1717415400832,0.00859,69117.0,69115.0,2.48311075]
["bitfinex","BTCUSD",1717415401197,0.00859,69117.0,69115.0,2.39696854]
["bitfinex","BTCUSD",1717415401599,0.00859,69117.0,69115.0,2.33135458]
["bitfinex","BTCUSD",1717415401866,0.00859,69117.0,69115.0,2.26673784]
["bitfinex","BTCUSD",1717415402260,0.00859,69117.0,69115.0,2.30979351]
["bitfinex","BTCUSD",1717415402409,0.00859,69117.0,69115.0,2.26673784]
["bitfinex","BTCUSD",1717415403301,0.00859,69117.0,69115.0,2.32378222]
["bitfinex","BTCUSD",1717415403500,0.00859,69117.0,69115.0,2.30978222]
["bitfinex","BTCUSD",1717415403909,0.00859,69117.0,69115.0,2.32378222]
["bitfinex","BTCUSD",1717415404335,0.00859,69117.0,69115.0,2.28073784]
["bitfinex","BTCUSD",1717415404745,0.00859,69117.0,69115.0,2.30910203]
["bitfinex","BTCUSD",1717415404950,0.00859,69117.0,69115.0,2.46140203]
["bitfinex","BTCUSD",1717415405364,0.00859,69117.0,69115.0,2.41835765]
["bitfinex","BTCUSD",1717415405570,0.00859,69117.0,69115.0,2.79534639]
["bitfinex","BTCUSD",1717415405990,0.00859,69117.0,69115.0,2.92759457]
["bitfinex","BTCUSD",1717415406198,0.00859,69117.0,69115.0,2.73072965]
["bitfinex","BTCUSD",1717415406420,0.00859,69117.0,69115.0,2.79534639]
["bitfinex","BTCUSD",1717415406621,0.00859,69117.0,69116.0,1.17572]
["bitfinex","BTCUSD",1717415406758,0.00859,69117.0,69116.0,2.13160768]
["bitfinex","BTCUSD",1717415406989,0.07288895,69127.0,69126.0,1.28366915]
["bitfinex","BTCUSD",1717415407347,0.07288895,69127.0,69126.0,2.23868865]
["bitfinex","BTCUSD",1717415407885,0.07288895,69127.0,69126.0,2.39098865]
["bitfinex","BTCUSD",1717415408316,0.07288895,69127.0,69126.0,2.42798865]
["bitfinex","BTCUSD",1717415408681,0.07288895,69127.0,69126.0,2.71731465]
["bitfinex","BTCUSD",1717415409271,0.4696,69139.0,69133.0,1.28362515]
["bitfinex","BTCUSD",1717415409506,0.07288895,69141.0,69133.0,2.16342484]
["bitfinex","BTCUSD",1717415410222,0.07288895,69141.0,69133.0,2.31572484]
["bitfinex","BTCUSD",1717415410641,0.07288895,69141.0,69133.0,2.32972484]
["bitfinex","BTCUSD",1717415411504,0.00086,69134.0,69133.0,2.34372484]
["bitfinex","BTCUSD",1717415411727,0.00086,69134.0,69133.0,2.64202184]
["bitfinex","BTCUSD",1717415411947,0.00086,69134.0,69133.0,2.74202184]
["bitfinex","BTCUSD",1717415412402,0.00086,69134.0,69133.0,2.72784346]
["bitfinex","BTCUSD",1717415412620,0.0086,69147.0,69146.0,0.99430115]
["bitfinex","BTCUSD",1717415412828,0.0086,69147.0,69146.0,1.56067906]
["bitfinex","BTCUSD",1717415413033,0.0086,69147.0,69146.0,2.14984778]
["bitfinex","BTCUSD",1717415413473,0.0086,69147.0,69146.0,1.84992206]
["bitfinex","BTCUSD",1717415414330,0.0086,69147.0,69146.0,1.86392206]
["bitfinex","BTCUSD",1717415415386,0.0086,69147.0,69146.0,1.87792206]
["bitfinex","BTCUSD",1717415417149,0.0086,69147.0,69146.0,2.03022206]
["bitfinex","BTCUSD",1717415417559,0.0086,69147.0,69146.0,1.93022206]
["bitfinex","BTCUSD",1717415417779,0.0086,69147.0,69146.0,2.03022206]
["bitfinex","BTCUSD",1717415417998,0.0086,69147.0,69146.0,1.75402206]
["bitfinex","BTCUSD",1717415418192,0.0086,69147.0,69146.0,2.03022206]
["bitfinex","BTCUSD",1717415420999,0.0086,69147.0,69146.0,1.93022206]
["bitfinex","BTCUSD",1717415421265,0.0086,69147.0,69146.0,2.03022206]
["bitfinex","BTCUSD",1717415422636,0.0086,69147.0,69146.0,2.08809106]
["bitfinex","BTCUSD",1717415423627,0.1689,69147.0,69146.0,1.20214806]
["bitfinex","BTCUSD",1717415423831,0.1689,69147.0,69146.0,0.96807906]
["bitfinex","BTCUSD",1717415424042,0.1689,69147.0,69146.0,1.06807906]
["bitfinex","BTCUSD",1717415424247,0.1689,69147.0,69146.0,0.96807906]
["bitfinex","BTCUSD",1717415427519,0.1689,69147.0,69146.0,0.63345806]
["bitfinex","BTCUSD",1717415427737,0.1689,69147.0,69146.0,0.28345806]
["bitfinex","BTCUSD",1717415428558,0.1689,69147.0,69146.0,0.26945806]
["bitfinex","BTCUSD",1717415429189,0.2445,69147.0,69146.0,0.26945806]
["bitfinex","BTCUSD",1717415429477,0.2445,69147.0,69146.0,0.28345806]
["bitfinex","BTCUSD",1717415431092,0.2445,69147.0,69146.0,0.26945806]
["bitfinex","BTCUSD",1717415431571,0.2445,69147.0,69146.0,0.28345806]
["bitfinex","BTCUSD",1717415432581,0.0086,69147.0,69146.0,1.32707906]
["bitfinex","BTCUSD",1717415432801,0.0086,69147.0,69146.0,1.42707906]
["bitfinex","BTCUSD",1717415433003,0.0086,69147.0,69146.0,3.46982206]
["bitfinex","BTCUSD",1717415433174,0.0086,69147.0,69146.0,3.36982206]
["bitfinex","BTCUSD",1717415433374,0.0086,69147.0,69146.0,3.29362206]
["bitfinex","BTCUSD",1717415433607,0.0086,69147.0,69146.0,3.46982206]
["bitfinex","BTCUSD",1717415434073,0.0086,69147.0,69146.0,1.96982206]
["bitfinex","BTCUSD",1717415434414,0.0086,69147.0,69146.0,1.95582206]
["bitfinex","BTCUSD",1717415434885,0.0086,69147.0,69146.0,1.96982206]
["bitfinex","BTCUSD",1717415435299,0.0086,69147.0,69146.0,1.95582206]
["bitfinex","BTCUSD",1717415435684,0.0086,69147.0,69146.0,1.86982206]
["bitfinex","BTCUSD",1717415435810,0.0086,69147.0,69146.0,1.96982206]
["bitfinex","BTCUSD",1717415436235,0.0086,69147.0,69146.0,1.86982206]
["bitfinex","BTCUSD",1717415436482,0.0086,69147.0,69146.0,1.76982206]
["bitfinex","BTCUSD",1717415436711,0.0086,69147.0,69146.0,1.06807906]
["bitfinex","BTCUSD",1717415436858,0.0086,69147.0,69146.0,0.96807906]
["bitfinex","BTCUSD",1717415437839,0.0086,69147.0,69146.0,0.95407906]
["bitfinex","BTCUSD",1717415438469,0.0086,69147.0,69146.0,0.96807906]
["bitfinex","BTCUSD",1717415438670,0.0086,69147.0,69146.0,0.95407906]
["bitfinex","BTCUSD",1717415438887,0.0086,69147.0,69146.0,0.94007906]
["bitfinex","BTCUSD",1717415439053,0.0086,69147.0,69146.0,0.95407906]
["bitfinex","BTCUSD",1717415439259,0.0086,69147.0,69146.0,0.63345806]
["bitfinex","BTCUSD",1717415439575,0.0086,69147.0,69146.0,0.60545806]
["bitfinex","BTCUSD",1717415440040,0.0086,69147.0,69146.0,0.61945806]
["bitfinex","BTCUSD",1717415441378,0.0086,69147.0,69146.0,0.63345806]
["bitfinex","BTCUSD",1717415442094,0.0086,69147.0,69146.0,0.60545806]
["bitfinex","BTCUSD",1717415442252,0.0086,69147.0,69146.0,0.61945806]
["bitfinex","BTCUSD",1717415442411,0.0086,69147.0,69146.0,0.63345806]
["bitfinex","BTCUSD",1717415442816,0.0086,69147.0,69146.0,0.25545806]
["bitfinex","BTCUSD",1717415443238,0.0086,69147.0,69146.0,0.28345806]
["bitfinex","BTCUSD",1717415445644,0.0086,69147.0,69146.0,0.42807906]
["bitfinex","BTCUSD",1717415449061,0.0086,69147.0,69146.0,1.24427906]
["bitfinex","BTCUSD",1717415449280,0.0086,69147.0,69146.0,1.42027906]
["bitfinex","BTCUSD",1717415449495,0.0086,69147.0,69146.0,2.92027906]
["bitfinex","BTCUSD",1717415450129,0.0086,69147.0,69146.0,1.42027906]
["bitfinex","BTCUSD",1717415450772,0.0086,69147.0,69146.0,1.57477906]
["bitfinex","BTCUSD",1717415455781,0.0086,69147.0,69146.0,1.47477906]
["bitfinex","BTCUSD",1717415456003,0.0086,69147.0,69146.0,1.57477906]
["bitfinex","BTCUSD",1717415456225,0.0086,69147.0,69146.0,1.47477906]
["bitfinex","BTCUSD",1717415456878,0.0086,69147.0,69146.0,1.49195071]
["bitfinex","BTCUSD",1717415457096,0.0086,69147.0,69146.0,1.39195071]
["bitfinex","BTCUSD",1717415457304,0.0086,69147.0,69146.0,1.49195071]
["bitfinex","BTCUSD",1717415457512,0.0086,69147.0,69146.0,1.59195071]
["bitfinex","BTCUSD",1717415457749,0.0086,69147.0,69146.0,1.39195071]
["bitfinex","BTCUSD",1717415458175,0.0086,69147.0,69146.0,1.16145071]
["bitfinex","BTCUSD",1717415458439,0.0086,69147.0,69146.0,1.26145071]
["bitfinex","BTCUSD",1717415458665,0.07288895,69153.0,69152.0,0.25428815]
["bitfinex","BTCUSD",1717415458907,0.07288895,69153.0,69152.0,0.40006606]
["bitfinex","BTCUSD",1717415459967,0.07288895,69153.0,69152.0,0.41206606]
["bitfinex","BTCUSD",1717415460888,0.07288895,69153.0,69152.0,0.42606606]
["bitfinex","BTCUSD",1717415461825,0.07288895,69153.0,69152.0,0.41206606]
["bitfinex","BTCUSD",1717415462071,0.07288895,69153.0,69152.0,0.42606606]
["bitfinex","BTCUSD",1717415462293,0.07288895,69153.0,69152.0,0.41406606]
["bitfinex","BTCUSD",1717415462769,0.07288895,69153.0,69152.0,0.28345806]
["bitfinex","BTCUSD",1717415462959,0.30408895,69153.0,69152.0,0.29813825]
["bitfinex","BTCUSD",1717415463400,0.30408895,69153.0,69152.0,0.28413825]
["bitfinex","BTCUSD",1717415463621,0.30408895,69153.0,69152.0,0.29813825]
["bitfinex","BTCUSD",1717415463860,0.30408895,69153.0,69152.0,0.28413825]
["bitfinex","BTCUSD",1717415464062,0.30408895,69153.0,69152.0,0.26945806]
["bitfinex","BTCUSD",1717415464272,0.30408895,69153.0,69152.0,0.28345806]
["bitfinex","BTCUSD",1717415466942,0.30494895,69153.0,69152.0,0.28345806]
["bitfinex","BTCUSD",1717415467352,0.0186779,69162.0,69152.0,0.28345806]
["bitfinex","BTCUSD",1717415467558,0.0186779,69162.0,69159.0,0.1]
["bitfinex","BTCUSD",1717415468340,0.14459,69161.0,69159.0,0.10968015]
["bitfinex","BTCUSD",1717415469021,0.14459,69161.0,69159.0,0.12368015]
["bitfinex","BTCUSD",1717415470284,0.14459,69161.0,69159.0,0.13568015]
["bitfinex","BTCUSD",1717415470558,0.18528895,69160.0,69159.0,0.126]
["bitfinex","BTCUSD",1717415470758,0.18528895,69160.0,69159.0,0.026]
["bitfinex","BTCUSD",1717415471180,0.18528895,69160.0,69159.0,0.126]
["bitfinex","BTCUSD",1717415472021,0.18528895,69160.0,69159.0,0.13568015]
["bitfinex","BTCUSD",1717415472238,0.18528895,69160.0,69159.0,0.126]
["bitfinex","BTCUSD",1717415473237,0.18528895,69160.0,69159.0,0.13568015]
["bitfinex","BTCUSD",1717415473416,0.1124,69160.0,69159.0,0.13568015]
["bitfinex","BTCUSD",1717415474634,0.1124,69160.0,69159.0,0.126]
["bitfinex","BTCUSD",1717415475037,0.1124,69160.0,69159.0,0.13568015]
["bitfinex","BTCUSD",1717415477956,0.1124,69160.0,69159.0,0.126]
["bitfinex","BTCUSD",1717415479527,0.1124,69160.0,69159.0,0.13568015]
["bitfinex","BTCUSD",1717415479640,0.1124,69160.0,69159.0,0.126]
["bitfinex","BTCUSD",1717415480298,0.256992,69160.0,69159.0,0.126]
["bitfinex","BTCUSD",1717415480788,0.256992,69160.0,69159.0,0.026]
["bitfinex","BTCUSD",1717415480985,0.327292,69160.0,69159.0,0.026]
["bitfinex","BTCUSD",1717415481157,0.37060575,69160.0,69159.0,0.026]
["bitfinex","BTCUSD",1717415481361,0.327292,69160.0,69159.0,0.026]
["bitfinex","BTCUSD",1717415481563,0.61597473,69160.0,69159.0,0.026]
["bitfinex","BTCUSD",1717415481770,0.61597473,69160.0,69159.0,0.012]
["bitfinex","BTCUSD",1717415482224,0.144604,69154.0,69153.0,0.1]
["bitfinex","BTCUSD",1717415482426,0.327304,69154.0,69153.0,0.1]
["bitfinex","BTCUSD",1717415483026,0.144606,69153.0,69152.0,0.1]
["bitfinex","BTCUSD",1717415483796,0.144606,69153.0,69147.0,0.1]
["bitfinex","BTCUSD",1717415483797,0.07288895,69153.0,69147.0,0.1]
["bitfinex","BTCUSD",1717415483995,0.0703,69151.0,69147.0,0.1]
["bitfinex","BTCUSD",1717415484427,0.144611,69151.0,69150.0,0.1]
["bitfinex","BTCUSD",1717415485200,0.144624,69145.0,69142.0,0.1]
["bitfinex","BTCUSD",1717415485476,0.144624,69145.0,69135.0,0.09668019]
["bitfinex","BTCUSD",1717415485477,0.144624,69145.0,69140.0,0.1]
["bitfinex","BTCUSD",1717415485902,0.144624,69145.0,69144.0,0.1]
["bitfinex","BTCUSD",1717415487353,0.144624,69145.0,69144.0,0.10968015]
["bitfinex","BTCUSD",1717415487732,0.144624,69145.0,69144.0,0.12268015]
["bitfinex","BTCUSD",1717415487928,0.144624,69145.0,69144.0,0.013]
["bitfinex","BTCUSD",1717415488342,0.144624,69145.0,69144.0,0.027]
["bitfinex","BTCUSD",1717415488548,0.144624,69145.0,69144.0,0.127]
["bitfinex","BTCUSD",1717415489001,0.214924,69145.0,69144.0,0.127]
["bitfinex","BTCUSD",1717415489777,0.144624,69145.0,69144.0,0.127]
["bitfinex","BTCUSD",1717415492255,0.144624,69145.0,69144.0,0.13668015]
["bitfinex","BTCUSD",1717415493104,0.144624,69145.0,69144.0,0.127]
["bitfinex","BTCUSD",1717415493923,0.0541,69146.0,69145.0,0.1]
["bitfinex","BTCUSD",1717415494181,0.198721,69146.0,69145.0,0.10968015]
["bitfinex","BTCUSD",1717415494572,0.198721,69146.0,69145.0,0.1]
["bitfinex","BTCUSD",1717415496076,0.198721,69146.0,69145.0,0.10968015]
["bitfinex","BTCUSD",1717415496482,0.198721,69146.0,69145.0,0.12368015]
["bitfinex","BTCUSD",1717415497076,0.198721,69146.0,69145.0,0.13468015]
["bitfinex","BTCUSD",1717415499254,0.198721,69146.0,69145.0,0.125]
["bitfinex","BTCUSD",1717415500978,0.198721,69146.0,69145.0,0.13468015]
["bitfinex","BTCUSD",1717415502498,0.198721,69146.0,69145.0,0.125]
["bitfinex","BTCUSD",1717415502701,0.198721,69146.0,69145.0,0.025]
["bitfinex","BTCUSD",1717415502902,0.198721,69146.0,69145.0,0.125]
["bitfinex","BTCUSD",1717415503306,0.198721,69146.0,69145.0,0.025]
["bitfinex","BTCUSD",1717415503690,0.198721,69146.0,69145.0,0.125]
["bitfinex","BTCUSD",1717415504066,0.198721,69146.0,69145.0,0.13468015]
["bitfinex","BTCUSD",1717415505266,0.144621,69146.0,69145.0,0.13468015]
["bitfinex","BTCUSD",1717415506793,0.144621,69146.0,69145.0,0.125]
["bitfinex","BTCUSD",1717415507454,0.144621,69146.0,69145.0,0.13468015]
["bitfinex","BTCUSD",1717415508176,0.144621,69146.0,69145.0,0.025]
["bitfinex","BTCUSD",1717415508602,0.144621,69146.0,69145.0,0.125]
["bitfinex","BTCUSD",1717415509455,0.144621,69146.0,69145.0,0.025]
["bitfinex","BTCUSD",1717415509667,0.144621,69146.0,69145.0,0.125]
["bitfinex","BTCUSD",1717415510091,0.144621,69146.0,69145.0,0.13468015]
["bitfinex","BTCUSD",1717415513232,0.21750995,69146.0,69145.0,0.025]
["bitfinex","BTCUSD",1717415513430,0.32990995,69146.0,69145.0,0.025]
["bitfinex","BTCUSD",1717415513839,0.32990995,69146.0,69145.0,0.13468015]
["bitfinex","BTCUSD",1717415514445,0.40020995,69146.0,69145.0,0.13468015]
["bitfinex","BTCUSD",1717415515276,0.04326399,69154.0,69153.0,0.1]
["bitfinex","BTCUSD",1717415515521,0.144602,69155.0,69154.0,0.1]
["bitfinex","BTCUSD",1717415515753,0.144602,69155.0,69154.0,0.10968015]
["bitfinex","BTCUSD",1717415515962,0.15965958,69155.0,69154.0,0.10968015]
["bitfinex","BTCUSD",1717415516170,0.15965958,69155.0,69154.0,0.1]
["bitfinex","BTCUSD",1717415516550,0.144602,69155.0,69154.0,0.1]
["bitfinex","BTCUSD",1717415517155,0.15955603,69155.0,69154.0,0.1]
["bitfinex","BTCUSD",1717415517234,0.15955604,69155.0,69154.0,0.1]
["bitfinex","BTCUSD",1717415517908,0.15955604,69155.0,69154.0,0.104]
["bitfinex","BTCUSD",1717415518367,0.15955604,69155.0,69154.0,0.1]
["bitfinex","BTCUSD",1717415519616,0.144602,69155.0,69154.0,0.1]
["bitfinex","BTCUSD",1717415520023,0.144602,69155.0,69154.0,0.34268015]
["bitfinex","BTCUSD",1717415520225,0.18787729,69160.0,69159.0,0.10968015]
["bitfinex","BTCUSD",1717415520372,0.18787729,69160.0,69159.0,0.34898015]
["bitfinex","BTCUSD",1717415520373,0.144593,69160.0,69159.0,0.34898015]
["bitfinex","BTCUSD",1717415520550,0.144593,69160.0,69159.0,0.3393]
["bitfinex","BTCUSD",1717415520751,0.04328429,69162.0,69159.0,0.34898015]
["bitfinex","BTCUSD",1717415520989,0.04328429,69162.0,69161.0,0.10968015]
["bitfinex","BTCUSD",1717415521536,0.1,69163.0,69162.0,0.1]
["bitfinex","BTCUSD",1717415521537,0.244585,69163.0,69162.0,0.1]
["bitfinex","BTCUSD",1717415522191,0.28786929,69163.0,69162.0,0.1]
["bitfinex","BTCUSD",1717415522426,0.244585,69163.0,69162.0,0.1]
["bitfinex","BTCUSD",1717415522632,0.1,69163.0,69154.0,0.004]
["bitfinex","BTCUSD",1717415522840,0.04331526,69162.0,69159.0,0.1]
["bitfinex","BTCUSD",1717415523045,0.0703,69160.0,69159.0,0.1]
["bitfinex","BTCUSD",1717415523254,0.144594,69159.0,69158.0,0.1]
["bitfinex","BTCUSD",1717415523506,0.11362318,69159.0,69154.0,0.1]
["bitfinex","BTCUSD",1717415523716,0.21749095,69155.0,69154.0,0.10968015]
["bitfinex","BTCUSD",1717415524153,0.144606,69154.0,69152.0,0.1]
["bitfinex","BTCUSD",1717415524589,0.144606,69154.0,69153.0,0.10968015]
["bitfinex","BTCUSD",1717415526188,0.04332318,69158.0,69157.0,0.10968015]
["bitfinex","BTCUSD",1717415526437,0.04332318,69160.0,69158.0,0.35318015]
["bitfinex","BTCUSD",1717415526697,0.04332318,69160.0,69159.0,0.10968015]
["bitfinex","BTCUSD",1717415527077,0.144591,69161.0,69160.0,0.10968015]
["bitfinex","BTCUSD",1717415528056,0.144591,69161.0,69160.0,0.35208015]
["bitfinex","BTCUSD",1717415528658,0.144591,69161.0,69160.0,0.35308015]
["bitfinex","BTCUSD",1717415529169,0.144591,69161.0,69160.0,0.35208015]
["bitfinex","BTCUSD",1717415529303,0.144591,69161.0,69160.0,0.35608015]
["bitfinex","BTCUSD",1717415529727,0.145591,69161.0,69160.0,0.35608015]
["bitfinex","BTCUSD",1717415530404,0.144591,69161.0,69160.0,0.35608015]
["bitfinex","BTCUSD",1717415530810,0.11620379,69164.0,69160.0,0.35708015]
["bitfinex","BTCUSD",1717415531056,0.07288895,69164.0,69163.0,0.10968015]
["bitfinex","BTCUSD",1717415533517,0.04095328,69191.0,69173.0,0.1]
["bitfinex","BTCUSD",1717415533710,0.04095328,69191.0,69170.0,0.1]
["bitfinex","BTCUSD",1717415533711,0.02663034,69191.0,69170.0,0.1]
["bitfinex","BTCUSD",1717415533930,0.19324314,69193.0,69170.0,0.1]
["bitfinex","BTCUSD",1717415534102,0.06215575,69192.0,69170.0,0.1]
["bitfinex","BTCUSD",1717415534312,0.10309889,69192.0,69170.0,0.1]
["bitfinex","BTCUSD",1717415534671,0.289066,69189.0,69169.0,0.1]
["bitfinex","BTCUSD",1717415534874,0.14456,69175.0,69169.0,0.1]
["bitfinex","BTCUSD",1717415535493,0.14456,69175.0,69170.0,0.101]
["bitfinex","BTCUSD",1717415535662,0.14456,69175.0,69170.0,0.102]
["bitfinex","BTCUSD",1717415536082,0.14456,69175.0,69170.0,0.101]
["bitfinex","BTCUSD",1717415536531,0.14756,69175.0,69170.0,0.001]
["bitfinex","BTCUSD",1717415536709,0.14756,69175.0,69170.0,0.101]
["bitfinex","BTCUSD",1717415537068,0.04094314,69192.0,69170.0,0.1]
["bitfinex","BTCUSD",1717415537295,0.07792944,69191.0,69170.0,0.1]
["bitfinex","BTCUSD",1717415537498,0.023,69191.0,69170.0,0.1]
["bitfinex","BTCUSD",1717415538494,0.023,69191.0,69172.0,0.1]
["bitfinex","BTCUSD",1717415538898,0.023,69191.0,69175.0,0.1]
["bitfinex","BTCUSD",1717415539129,0.023,69192.0,69175.0,0.1]
["bitfinex","BTCUSD",1717415539417,0.0434869,69191.0,69175.0,0.1]
["bitfinex","BTCUSD",1717415539601,0.1434869,69191.0,69175.0,0.1]
["bitfinex","BTCUSD",1717415539817,0.1,69191.0,69176.0,0.1]
["bitfinex","BTCUSD",1717415540190,0.1,69191.0,69175.0,0.1]
["bitfinex","BTCUSD",1717415540543,0.1,69191.0,69175.0,0.101]
["bitfinex","BTCUSD",1717415540951,0.1,69191.0,69175.0,0.001]
["bitfinex","BTCUSD",1717415541648,0.1,69191.0,69175.0,0.101]
["bitfinex","BTCUSD",1717415541849,0.1,69191.0,69176.0,0.1]
["bitfinex","BTCUSD",1717415542442,0.1,69191.0,69176.0,0.101]
["bitfinex","BTCUSD",1717415543919,0.244528,69191.0,69176.0,0.001]
["bitfinex","BTCUSD",1717415545443,0.244528,69191.0,69176.0,0.002]
["bitfinex","BTCUSD",1717415546917,0.1,69191.0,69176.0,0.002]
["bitfinex","BTCUSD",1717415547119,0.04380569,69193.0,69176.0,0.002]
["bitfinex","BTCUSD",1717415547342,0.03490275,69192.0,69176.0,0.002]
["bitfinex","BTCUSD",1717415547549,0.03490275,69193.0,69176.0,0.002]
["bitfinex","BTCUSD",1717415547703,0.143806,69195.0,69176.0,0.002]
["bitfinex","BTCUSD",1717415547704,0.03490275,69194.0,69176.0,0.002]
["bitfinex","BTCUSD",1717415547904,0.08513617,69194.0,69176.0,0.002]
["bitfinex","BTCUSD",1717415548156,0.03490275,69193.0,69176.0,0.001]
["bitfinex","BTCUSD",1717415548362,0.13490275,69193.0,69176.0,0.001]
["bitfinex","BTCUSD",1717415548591,0.03490275,69192.0,69176.0,0.002]
["bitfinex","BTCUSD",1717415549017,0.03490275,69192.0,69176.0,0.001]
["bitfinex","BTCUSD",1717415549803,0.03490275,69193.0,69176.0,0.001]
["bitfinex","BTCUSD",1717415550019,0.03490275,69192.0,69176.0,0.001]
["bitfinex","BTCUSD",1717415550240,0.03490275,69193.0,69176.0,0.001]
["bitfinex","BTCUSD",1717415550591,0.03490275,69192.0,69176.0,0.001]
["bitfinex","BTCUSD",1717415550798,0.03490275,69191.0,69173.0,0.1]
["bitfinex","BTCUSD",1717415551000,0.03490275,69193.0,69173.0,0.1]
["bitfinex","BTCUSD",1717415551199,0.03490525,69192.0,69172.0,0.07288895]
["bitfinex","BTCUSD",1717415551457,0.03490525,69192.0,69176.0,0.001]
["bitfinex","BTCUSD",1717415552088,0.03490525,69192.0,69172.0,0.17288895]
["bitfinex","BTCUSD",1717415552292,0.06398567,69191.0,69172.0,0.17288895]
["bitfinex","BTCUSD",1717415552426,0.06398567,69191.0,69173.0,0.001]
["bitfinex","BTCUSD",1717415552634,0.06398567,69191.0,69173.0,0.101]
["bitfinex","BTCUSD",1717415552830,0.06398567,69191.0,69179.0,0.07288895]
["bitfinex","BTCUSD",1717415554475,0.06398567,69191.0,69179.0,0.07388895]
["bitfinex","BTCUSD",1717415554863,0.17211282,69191.0,69179.0,0.07388895]
["bitfinex","BTCUSD",1717415555315,0.06398567,69191.0,69179.0,0.07488895]
["bitfinex","BTCUSD",1717415555523,0.06398567,69191.0,69179.0,0.002]
["bitfinex","BTCUSD",1717415557411,0.08652339,69189.0,69179.0,0.002]
["bitfinex","BTCUSD",1717415557617,0.14577791,69189.0,69179.0,0.002]
["bitfinex","BTCUSD",1717415557991,0.12438149,69188.0,69179.0,0.002]
["bitfinex","BTCUSD",1717415558209,0.1,69188.0,69179.0,0.002]
["bitfinex","BTCUSD",1717415558691,0.1,69188.0,69179.0,0.001]
["bitfinex","BTCUSD",1717415558859,0.1,69188.0,69179.0,0.002]
["bitfinex","BTCUSD",1717415559232,0.02438272,69187.0,69179.0,0.002]
["bitfinex","BTCUSD",1717415559436,0.02438272,69187.0,69179.0,0.001]
["bitfinex","BTCUSD",1717415559855,0.02438272,69187.0,69179.0,0.002]
["bitfinex","BTCUSD",1717415560071,0.02438272,69187.0,69179.0,0.001]
["bitfinex","BTCUSD",1717415560274,0.11091626,69187.0,69179.0,0.001]
["bitfinex","BTCUSD",1717415560502,0.1,69186.0,69179.0,0.002]
["bitfinex","BTCUSD",1717415560700,0.1,69186.0,69179.0,0.001]
["bitfinex","BTCUSD",1717415560901,0.16492108,69186.0,69179.0,0.001]
["bitfinex","BTCUSD",1717415561102,0.16492108,69186.0,69179.0,0.002]
["bitfinex","BTCUSD",1717415561585,0.06492108,69185.0,69174.0,0.1]
["bitfinex","BTCUSD",1717415561976,0.06492108,69185.0,69179.0,0.001]
["bitfinex","BTCUSD",1717415562432,0.06492108,69184.0,69179.0,0.002]
["bitfinex","BTCUSD",1717415562606,0.06492108,69184.0,69179.0,0.001]
["bitfinex","BTCUSD",1717415563344,0.06492108,69183.0,69179.0,0.001]
["bitfinex","BTCUSD",1717415563491,0.06492108,69184.0,69179.0,0.001]
["bitfinex","BTCUSD",1717415563899,0.04329767,69182.0,69178.0,0.2296]
["bitfinex","BTCUSD",1717415564115,0.00562401,69181.0,69178.0,0.2296]
["bitfinex","BTCUSD",1717415565098,0.00562401,69181.0,69179.0,0.001]
["bitfinex","BTCUSD",1717415565310,0.0489216,69181.0,69179.0,0.002]
["bitfinex","BTCUSD",1717415565476,0.04329759,69181.0,69179.0,0.002]
["bitfinex","BTCUSD",1717415565886,0.04329759,69181.0,69179.0,0.001]
["bitfinex","BTCUSD",1717415567729,0.04329759,69181.0,69178.0,0.2296]
["bitfinex","BTCUSD",1717415568150,0.04329759,69181.0,69179.0,0.001946]
["bitfinex","BTCUSD",1717415568545,0.04329759,69181.0,69179.0,0.002946]
["bitfinex","BTCUSD",1717415570262,0.06494639,69182.0,69179.0,0.002946]
["bitfinex","BTCUSD",1717415570659,0.06498853,69182.0,69179.0,0.002946]
["bitfinex","BTCUSD",1717415571627,0.06498853,69182.0,69179.0,0.001946]
["bitfinex","BTCUSD",1717415571785,0.06498853,69182.0,69179.0,0.000946]
["bitfinex","BTCUSD",1717415572014,0.06498853,69182.0,69179.0,0.001946]
["bitfinex","BTCUSD",1717415572205,0.1,69183.0,69179.0,0.001946]
["bitfinex","BTCUSD",1717415572206,0.06498853,69181.0,69179.0,0.001946]
["bitfinex","BTCUSD",1717415572403,0.06498853,69181.0,69179.0,0.002946]
["bitfinex","BTCUSD",1717415573030,0.06498853,69181.0,69179.0,0.001946]
["bitfinex","BTCUSD",1717415575191,0.08665138,69182.0,69179.0,0.001946]
["bitfinex","BTCUSD",1717415575402,0.08665138,69182.0,69179.0,0.002946]
["bitfinex","BTCUSD",1717415575604,0.00562398,69181.0,69179.0,0.002946]
["bitfinex","BTCUSD",1717415575847,0.18665138,69183.0,69179.0,0.002946]
["bitfinex","BTCUSD",1717415576047,0.02438979,69182.0,69179.0,0.002946]
["bitfinex","BTCUSD",1717415576336,0.02438979,69182.0,69179.0,0.000946]
["bitfinex","BTCUSD",1717415576555,0.02438979,69182.0,69179.0,0.001946]
["bitfinex","BTCUSD",1717415576759,0.02438979,69182.0,69179.0,0.002946]
["bitfinex","BTCUSD",1717415577141,0.11104117,69182.0,69179.0,0.002946]
["bitfinex","BTCUSD",1717415577292,0.1,69181.0,69179.0,0.002946]
["bitfinex","BTCUSD",1717415577502,0.08665138,69182.0,69179.0,0.002946]
["bitfinex","BTCUSD",1717415578949,0.08665138,69182.0,69179.0,0.001946]
["bitfinex","BTCUSD",1717415579369,0.08665138,69182.0,69179.0,0.002946]
["bitfinex","BTCUSD",1717415579893,0.1,69183.0,69179.0,0.001946]
["bitfinex","BTCUSD",1717415580102,0.02438976,69182.0,69179.0,0.001946]
["bitfinex","BTCUSD",1717415580358,0.02438976,69182.0,69179.0,0.002946]
["bitfinex","BTCUSD",1717415580359,0.21111936,69182.0,69179.0,0.002946]
["bitfinex","BTCUSD",1717415580585,0.11111936,69181.0,69179.0,0.002946]
["bitfinex","BTCUSD",1717415580806,0.0867296,69181.0,69179.0,0.001946]
["bitfinex","BTCUSD",1717415581429,0.10841201,69181.0,69179.0,0.001946]
["bitfinex","BTCUSD",1717415581634,0.14765906,69184.0,69179.0,0.001946]
["bitfinex","BTCUSD",1717415581851,0.02439379,69183.0,69179.0,0.001946]
["bitfinex","BTCUSD",1717415582108,0.04158636,69182.0,69179.0,0.000946]
["bitfinex","BTCUSD",1717415582316,0.02439379,69183.0,69181.0,0.2393]
["bitfinex","BTCUSD",1717415582528,0.08674486,69182.0,69181.0,0.2393]
["bitfinex","BTCUSD",1717415582945,0.18674486,69183.0,69181.0,0.2393]
["bitfinex","BTCUSD",1717415583158,0.18674486,69182.0,69181.0,0.2393]
["bitfinex","BTCUSD",1717415583358,0.08674486,69182.0,69181.0,0.2393]
["bitfinex","BTCUSD",1717415583568,0.08674486,69182.0,69181.0,0.2403]
["bitfinex","BTCUSD",1717415584015,0.20843108,69184.0,69181.0,0.2413]
["bitfinex","BTCUSD",1717415584016,0.18674486,69184.0,69181.0,0.2413]
["bitfinex","BTCUSD",1717415584233,0.1,69184.0,69183.0,0.07288895]
["bitfinex","BTCUSD",1717415584465,0.04337053,69185.0,69183.0,0.07288895]
["bitfinex","BTCUSD",1717415584688,0.14337053,69186.0,69183.0,0.07288895]
["bitfinex","BTCUSD",1717415585114,0.1,69186.0,69183.0,0.07288895]
["bitfinex","BTCUSD",1717415585325,0.1,69186.0,69184.0,0.0772]
["bitfinex","BTCUSD",1717415585667,0.1,69190.0,69184.0,0.0772]
["bitfinex","BTCUSD",1717415585884,0.04337053,69190.0,69184.0,0.0772]
["bitfinex","BTCUSD",1717415586256,0.06129135,69191.0,69185.0,0.2557]
["bitfinex","BTCUSD",1717415586488,0.04337053,69190.0,69185.0,0.1557]
["bitfinex","BTCUSD",1717415586916,0.014,69186.0,69185.0,0.1557]
["bitfinex","BTCUSD",1717415587154,0.04337053,69190.0,69185.0,0.1557]
["bitfinex","BTCUSD",1717415587293,0.01792082,69191.0,69185.0,0.1557]
["bitfinex","BTCUSD",1717415587294,0.06129135,69191.0,69185.0,0.1557]
["bitfinex","BTCUSD",1717415587494,0.07529135,69191.0,69185.0,0.1557]
["bitfinex","BTCUSD",1717415587902,0.003,69190.0,69185.0,0.1557]
["bitfinex","BTCUSD",1717415588304,0.03192082,69191.0,69185.0,0.2557]
["bitfinex","BTCUSD",1717415588512,0.03192082,69191.0,69185.0,0.1557]
["bitfinex","BTCUSD",1717415589126,0.01792082,69191.0,69185.0,0.1557]
["bitfinex","BTCUSD",1717415589338,0.14577791,69190.0,69179.0,0.000946]
["bitfinex","BTCUSD",1717415589494,0.19567053,69186.0,69179.0,0.000946]
["bitfinex","BTCUSD",1717415589691,0.28914844,69185.0,69179.0,0.000946]
["bitfinex","BTCUSD",1717415589893,0.06506037,69182.0,69179.0,0.000946]
["bitfinex","BTCUSD",1717415590094,0.25552277,69181.0,69179.0,0.000946]
["bitfinex","BTCUSD",1717415590341,0.16877791,69181.0,69179.0,0.000946]
["bitfinex","BTCUSD",1717415590760,0.1,69183.0,69180.0,0.07288895]
["bitfinex","BTCUSD",1717415591343,0.026,69185.0,69180.0,0.07288895]
["bitfinex","BTCUSD",1717415591559,0.013,69185.0,69180.0,0.07288895]
["bitfinex","BTCUSD",1717415591970,0.013,69181.0,69180.0,0.07288895]
["bitfinex","BTCUSD",1717415593269,0.027,69181.0,69180.0,0.07288895]
["bitfinex","BTCUSD",1717415593466,0.013,69181.0,69180.0,0.07288895]
["bitfinex","BTCUSD",1717415593890,0.027,69181.0,69180.0,0.07388895]
["bitfinex","BTCUSD",1717415594439,0.014,69181.0,69180.0,0.07388895]
["bitfinex","BTCUSD",1717415594827,0.014,69181.0,69180.0,0.07488895]
["bitfinex","BTCUSD",1717415595432,0.014,69181.0,69180.0,0.07388895]
["bitfinex","BTCUSD",1717415595860,0.011,69181.0,69180.0,0.07388895]
["bitfinex","BTCUSD",1717415596275,0.025,69181.0,69180.0,0.07488895]
["bitfinex","BTCUSD",1717415596678,0.025,69181.0,69180.0,0.001]
["bitfinex","BTCUSD",1717415596679,0.011,69181.0,69180.0,0.001]
["bitfinex","BTCUSD",1717415597095,0.011,69181.0,69180.0,0.005]
["bitfinex","BTCUSD",1717415597298,0.011,69181.0,69180.0,0.001]
["bitfinex","BTCUSD",1717415597500,0.1,69189.0,69179.0,0.000946]
["bitfinex","BTCUSD",1717415597702,0.1,69189.0,69180.0,0.001]
["bitfinex","BTCUSD",1717415597946,0.007,69181.0,69180.0,0.002]
["bitfinex","BTCUSD",1717415598500,0.16496382,69189.0,69180.0,0.001]
["bitfinex","BTCUSD",1717415598708,0.1,69189.0,69180.0,0.001]
["bitfinex","BTCUSD",1717415598910,0.114,69189.0,69180.0,0.001]
["bitfinex","BTCUSD",1717415599330,0.06496382,69190.0,69179.0,0.000946]
["bitfinex","BTCUSD",1717415599743,0.014,69189.0,69180.0,0.001]
["bitfinex","BTCUSD",1717415599945,0.0433088,69188.0,69180.0,0.001]
["bitfinex","BTCUSD",1717415600607,0.0433088,69188.0,69183.0,0.07288895]
["bitfinex","BTCUSD",1717415600809,0.1,69189.0,69184.0,0.2471]
["bitfinex","BTCUSD",1717415600810,0.1433088,69189.0,69184.0,0.2471]
["bitfinex","BTCUSD",1717415601011,0.1,69189.0,69184.0,0.2471]
["bitfinex","BTCUSD",1717415601223,0.014,69189.0,69184.0,0.2471]
["bitfinex","BTCUSD",1717415601641,0.0433088,69190.0,69184.0,0.2471]
["bitfinex","BTCUSD",1717415602056,0.0433088,69190.0,69184.0,0.2481]
["bitfinex","BTCUSD",1717415602057,0.014,69189.0,69184.0,0.2481]
["bitfinex","BTCUSD",1717415602757,0.0433088,69190.0,69184.0,0.2471]
["bitfinex","BTCUSD",1717415602962,0.014,69188.0,69184.0,0.2471]
["bitfinex","BTCUSD",1717415603160,0.014,69188.0,69184.0,0.2481]
["bitfinex","BTCUSD",1717415603358,0.0573088,69190.0,69184.0,0.2481]
["bitfinex","BTCUSD",1717415603810,0.014,69189.0,69184.0,0.2491]
["bitfinex","BTCUSD",1717415604176,0.05730508,69190.0,69184.0,0.2481]
["bitfinex","BTCUSD",1717415604383,0.014,69188.0,69184.0,0.2491]
["bitfinex","BTCUSD",1717415604787,0.05730508,69190.0,69184.0,0.2481]
["bitfinex","BTCUSD",1717415605572,0.04330508,69190.0,69184.0,0.2471]
["bitfinex","BTCUSD",1717415606310,0.014,69189.0,69184.0,0.2481]
["bitfinex","BTCUSD",1717415606495,0.028,69189.0,69184.0,0.2491]
["bitfinex","BTCUSD",1717415606941,0.04330508,69190.0,69183.0,0.07288895]
["bitfinex","BTCUSD",1717415607872,0.05730508,69190.0,69184.0,0.001]
["bitfinex","BTCUSD",1717415608055,0.04330508,69190.0,69183.0,0.07288895]
["bitfinex","BTCUSD",1717415608718,0.05730508,69190.0,69183.0,0.07388895]
["bitfinex","BTCUSD",1717415608943,0.07130508,69190.0,69184.0,0.001]
["bitfinex","BTCUSD",1717415609350,0.05730508,69190.0,69183.0,0.07388895]
["bitfinex","BTCUSD",1717415609839,0.07130508,69190.0,69183.0,0.07488895]
["bitfinex","BTCUSD",1717415610235,0.05730508,69190.0,69183.0,0.07388895]
["bitfinex","BTCUSD",1717415610437,0.04330508,69189.0,69183.0,0.07388895]
["bitfinex","BTCUSD",1717415610638,0.04330508,69189.0,69184.0,0.001]
["bitfinex","BTCUSD",1717415610851,0.04330538,69189.0,69184.0,0.001]
["bitfinex","BTCUSD",1717415611051,0.04330538,69189.0,69183.0,0.07388895]
["bitfinex","BTCUSD",1717415611253,0.04330538,69189.0,69183.0,0.07488895]
["bitfinex","BTCUSD",1717415611665,0.228,69190.0,69183.0,0.07488895]
["bitfinex","BTCUSD",1717415611888,0.04330602,69189.0,69183.0,0.07488895]
["bitfinex","BTCUSD",1717415612083,0.04330602,69189.0,69183.0,0.07388895]
["bitfinex","BTCUSD",1717415612501,0.04330602,69189.0,69183.0,0.07288895]
["bitfinex","BTCUSD",1717415612927,0.05730602,69189.0,69183.0,0.07388895]
["bitfinex","BTCUSD",1717415613967,0.07130602,69189.0,69184.0,0.001]
["bitfinex","BTCUSD",1717415614431,0.05730602,69189.0,69183.0,0.07388895]
["bitfinex","BTCUSD",1717415614567,0.07130602,69189.0,69183.0,0.07488895]
["bitfinex","BTCUSD",1717415614771,0.07130602,69189.0,69184.0,0.2396]
["bitfinex","BTCUSD",1717415615045,0.05730602,69189.0,69184.0,0.2396]
["bitfinex","BTCUSD",1717415615255,0.14577791,69188.0,69180.0,0.000946]
["bitfinex","BTCUSD",1717415615481,0.18785402,69181.0,69180.0,0.000946]
["bitfinex","BTCUSD",1717415615681,0.60957578,69181.0,69180.0,0.000946]
["bitfinex","BTCUSD",1717415615852,0.78022179,69181.0,69180.0,0.000946]
["bitfinex","BTCUSD",1717415616059,0.80061607,69181.0,69180.0,0.000946]
["bitfinex","BTCUSD",1717415616262,0.93053735,69181.0,69180.0,0.000946]
["bitfinex","BTCUSD",1717415616440,1.05249979,69181.0,69180.0,0.000946]
["bitfinex","BTCUSD",1717415616644,1.08971207,69181.0,69180.0,0.000946]
["bitfinex","BTCUSD",1717415616872,0.58595,69180.0,69179.0,0.000946]
["bitfinex","BTCUSD",1717415617028,0.58595,69180.0,69159.0,0.07288895]
["bitfinex","BTCUSD",1717415617029,0.296869,69171.0,69159.0,0.07288895]
["bitfinex","BTCUSD",1717415617232,0.6258401,69171.0,69159.0,0.07288895]
["bitfinex","BTCUSD",1717415617472,0.78024279,69171.0,69170.0,99.983]
["bitfinex","BTCUSD",1717415617679,0.93049453,69171.0,69170.0,99.983]
["bitfinex","BTCUSD",1717415618083,0.80063707,69171.0,69170.0,99.955]
["bitfinex","BTCUSD",1717415618280,0.80063707,69171.0,69170.0,99.916]
["bitfinex","BTCUSD",1717415618481,0.80063707,69171.0,69170.0,99.849]
["bitfinex","BTCUSD",1717415618684,0.93049453,69171.0,69170.0,99.78507]
["bitfinex","BTCUSD",1717415618908,1.08977507,69171.0,69170.0,98.69534]
["bitfinex","BTCUSD",1717415619130,1.08977507,69171.0,69170.0,98.590947]
["bitfinex","BTCUSD",1717415619308,1.23347777,69171.0,69170.0,98.590947]
["bitfinex","BTCUSD",1717415619535,1.20377507,69171.0,69170.0,98.536297]
["bitfinex","BTCUSD",1717415619851,0.296892,69160.0,69159.0,0.07288895]
["bitfinex","BTCUSD",1717415620083,0.80749416,69160.0,69159.0,0.00698895]
["bitfinex","BTCUSD",1717415620280,0.71275489,69160.0,69159.0,0.00698895]
["bitfinex","BTCUSD",1717415620464,0.79922713,69160.0,69159.0,0.00698895]
["bitfinex","BTCUSD",1717415620820,0.75627047,69160.0,69159.0,0.00698895]
["bitfinex","BTCUSD",1717415621027,0.71275489,69160.0,69159.0,0.00698895]
["bitfinex","BTCUSD",1717415621244,0.71275489,69160.0,69152.0,0.07288895]
["bitfinex","BTCUSD",1717415621245,0.144606,69153.0,69152.0,0.0638779]
["bitfinex","BTCUSD",1717415621471,0.46379512,69153.0,69152.0,0.0638779]
["bitfinex","BTCUSD",1717415621959,0.39038391,69153.0,69152.0,0.0638779]
["bitfinex","BTCUSD",1717415622187,0.244606,69153.0,69152.0,0.0638779]
["bitfinex","BTCUSD",1717415622418,0.1,69153.0,69152.0,0.0638779]
["bitfinex","BTCUSD",1717415622636,0.1,69157.0,69152.0,0.0638779]
["bitfinex","BTCUSD",1717415622875,0.014,69153.0,69152.0,0.0638779]
["bitfinex","BTCUSD",1717415623383,0.1,69155.0,69152.0,0.0638779]
["bitfinex","BTCUSD",1717415623594,0.24577791,69155.0,69152.0,0.0638779]
["bitfinex","BTCUSD",1717415624533,0.24449955,69155.0,69152.0,0.0638779]
["bitfinex","BTCUSD",1717415624784,0.014,69153.0,69152.0,0.0638779]
["bitfinex","BTCUSD",1717415625006,0.028,69153.0,69152.0,0.0638779]
["bitfinex","BTCUSD",1717415625242,0.014,69153.0,69152.0,0.0638779]
["bitfinex","BTCUSD",1717415626377,0.028,69153.0,69152.0,0.0638779]
["bitfinex","BTCUSD",1717415626589,0.014,69153.0,69152.0,0.0638779]
["bitfinex","BTCUSD",1717415627691,0.014,69153.0,69147.0,0.1521]
["bitfinex","BTCUSD",1717415627904,0.028,69153.0,69147.0,0.1521]
["bitfinex","BTCUSD",1717415628395,0.05570996,69153.0,69145.0,0.000946]
["bitfinex","BTCUSD",1717415628658,0.144617,69149.0,69145.0,0.000946]
["bitfinex","BTCUSD",1717415628907,0.144621,69147.0,69145.0,0.000946]
["bitfinex","BTCUSD",1717415629121,0.1,69146.0,69145.0,0.000946]
["bitfinex","BTCUSD",1717415631147,0.114,69146.0,69145.0,0.000946]
["bitfinex","BTCUSD",1717415632492,0.128,69146.0,69145.0,0.000946]
["bitfinex","BTCUSD",1717415635020,0.15066031,69146.0,69145.0,0.000946]
["bitfinex","BTCUSD",1717415637698,0.16803259,69146.0,69145.0,0.000946]
["bitfinex","BTCUSD",1717415638461,0.06803259,69146.0,69145.0,0.000946]
["bitfinex","BTCUSD",1717415638659,0.04537228,69146.0,69145.0,0.240046]
["bitfinex","BTCUSD",1717415662993,0.028,69146.0,69145.0,0.340046]
["bitfinex","BTCUSD",1717415663185,0.028,69146.0,69145.0,0.4226151]
["bitfinex","BTCUSD",1717415663854,0.028,69146.0,69145.0,0.31293495]
["bitfinex","BTCUSD",1717415664047,0.028,69146.0,69145.0,0.4226151]
["bitfinex","BTCUSD",1717415664930,0.014,69146.0,69145.0,0.4226151]
["bitfinex","BTCUSD",1717415665341,0.01748942,69149.0,69147.0,0.1]
["bitfinex","BTCUSD",1717415665561,0.04302034,69154.0,69148.0,0.3341]
["bitfinex","BTCUSD",1717415665726,0.04302034,69154.0,69153.0,0.07288895]
["bitfinex","BTCUSD",1717415666172,0.04335244,69154.0,69153.0,0.07288895]
["bitfinex","BTCUSD",1717415666963,0.04335244,69155.0,69153.0,0.07288895]
["bitfinex","BTCUSD",1717415667193,0.1,69156.0,69153.0,0.07288895]
["bitfinex","BTCUSD",1717415667537,0.04334887,69155.0,69153.0,0.07288895]
["bitfinex","BTCUSD",1717415668046,0.1,69156.0,69153.0,0.07288895]
["bitfinex","BTCUSD",1717415668389,0.014,69154.0,69153.0,0.07288895]
["bitfinex","BTCUSD",1717415669935,0.028,69154.0,69153.0,0.07288895]
["bitfinex","BTCUSD",1717415679457,0.21587745,69162.0,69153.0,0.07288895]
["bitfinex","BTCUSD",1717415679658,0.21587745,69162.0,69161.0,0.07288895]
["bitfinex","BTCUSD",1717415679862,0.01761949,69163.0,69161.0,0.07288895]
["bitfinex","BTCUSD",1717415680080,0.14456,69176.0,69161.0,0.07288895]
["bitfinex","BTCUSD",1717415680321,0.14456,69176.0,69163.0,0.2459]
["bitfinex","BTCUSD",1717415680584,0.14456,69176.0,69170.0,0.07288895]
["bitfinex","BTCUSD",1717415681001,0.144561,69175.0,69170.0,0.07288895]
["bitfinex","BTCUSD",1717415681437,0.02541583,69174.0,69170.0,0.07288895]
["bitfinex","BTCUSD",1717415681823,0.01486,69171.0,69170.0,0.07288895]
["bitfinex","BTCUSD",1717415682446,0.00086,69171.0,69170.0,0.07288895]
["bitfinex","BTCUSD",1717415682938,0.00086,69171.0,69170.0,0.31078895]
["bitfinex","BTCUSD",1717415682939,0.01829345,69171.0,69170.0,0.31078895]
["bitfinex","BTCUSD",1717415683134,0.00086,69171.0,69170.0,0.31078895]
["bitfinex","BTCUSD",1717415683654,0.00086,69171.0,69170.0,0.31178895]
["bitfinex","BTCUSD",1717415684337,0.00086,69171.0,69170.0,0.31378895]
["bitfinex","BTCUSD",1717415684542,0.00086,69171.0,69170.0,0.31278895]
["bitfinex","BTCUSD",1717415684746,0.00086,69171.0,69170.0,0.31078895]
["bitfinex","BTCUSD",1717415684943,0.00086,69171.0,69170.0,0.31178895]
["bitfinex","BTCUSD",1717415686636,0.00086,69171.0,69170.0,0.31278895]
["bitfinex","BTCUSD",1717415688469,0.00086,69171.0,69170.0,0.002]
["bitfinex","BTCUSD",1717415689887,0.00086,69171.0,69170.0,0.001]
["bitfinex","BTCUSD",1717415690311,0.01186,69171.0,69170.0,0.002]
["bitfinex","BTCUSD",1717415690513,0.01186,69171.0,69170.0,0.001]
["bitfinex","BTCUSD",1717415690919,0.02586,69171.0,69170.0,0.002]
["bitfinex","BTCUSD",1717415691326,0.01186,69171.0,69170.0,0.001]
["bitfinex","BTCUSD",1717415691781,0.02586,69171.0,69170.0,0.002]
["bitfinex","BTCUSD",1717415694024,0.02586,69171.0,69170.0,0.2461]
["bitfinex","BTCUSD",1717415695309,0.04359017,69171.0,69170.0,0.2461]
["bitfinex","BTCUSD",1717415698650,0.02918312,69171.0,69170.0,0.27071]
["bitfinex","BTCUSD",1717415700330,0.02918312,69171.0,69170.0,0.2461]
["bitfinex","BTCUSD",1717415709287,0.02918312,69171.0,69170.0,0.39608567]
["bitfinex","BTCUSD",1717415716422,0.02918312,69171.0,69170.0,0.15198567]
["bitfinex","BTCUSD",1717415717242,0.02918312,69171.0,69170.0,0.1519858]
["bitfinex","BTCUSD",1717415718844,0.31953003,69171.0,69170.0,0.1519858]
["bitfinex","BTCUSD",1717415719050,0.29796103,69171.0,69161.0,0.07288895]
["bitfinex","BTCUSD",1717415719311,0.14458,69166.0,69162.0,0.15000761]
["bitfinex","BTCUSD",1717415719508,0.18909009,69165.0,69161.0,0.07288895]
["bitfinex","BTCUSD",1717415719685,0.04331218,69164.0,69161.0,0.07288895]
["bitfinex","BTCUSD",1717415719908,0.04331218,69164.0,69161.0,0.08017784]
["bitfinex","BTCUSD",1717415720065,0.28909009,69165.0,69161.0,0.24067784]
["bitfinex","BTCUSD",1717415720250,0.14331218,69165.0,69161.0,0.24067784]
["bitfinex","BTCUSD",1717415720624,0.1,69165.0,69162.0,0.15000731]
["bitfinex","BTCUSD",1717415720756,0.04331218,69168.0,69163.0,0.15000731]
["bitfinex","BTCUSD",1717415720962,0.001,69166.0,69163.0,0.15000731]
["bitfinex","BTCUSD",1717415721163,0.001,69166.0,69161.0,0.23338895]
["bitfinex","BTCUSD",1717415721368,0.04331218,69168.0,69161.0,0.23338895]
["bitfinex","BTCUSD",1717415721816,0.001,69165.0,69161.0,0.23338895]
["bitfinex","BTCUSD",1717415722017,0.04331218,69168.0,69162.0,0.1500072]
["bitfinex","BTCUSD",1717415722229,0.04331218,69168.0,69163.0,0.1500072]
["bitfinex","BTCUSD",1717415722431,0.001,69166.0,69161.0,0.23338895]
["bitfinex","BTCUSD",1717415722635,0.001,69166.0,69162.0,0.15000921]
["bitfinex","BTCUSD",1717415722781,0.001,69166.0,69161.0,0.23338895]
["bitfinex","BTCUSD",1717415724064,0.04331218,69167.0,69161.0,0.23338895]
["bitfinex","BTCUSD",1717415724275,0.05731218,69168.0,69161.0,0.23338895]
["bitfinex","BTCUSD",1717415724501,0.003,69165.0,69161.0,0.23338895]
["bitfinex","BTCUSD",1717415724903,0.04331218,69167.0,69161.0,0.23338895]
["bitfinex","BTCUSD",1717415725279,0.008,69166.0,69161.0,0.23338895]
["bitfinex","BTCUSD",1717415725506,0.05131218,69166.0,69161.0,0.23338895]
["bitfinex","BTCUSD",1717415725701,0.04831218,69166.0,69161.0,0.23338895]
["bitfinex","BTCUSD",1717415725884,0.04331218,69166.0,69161.0,0.23338895]
["bitfinex","BTCUSD",1717415726090,0.002,69165.0,69161.0,0.23338895]
["bitfinex","BTCUSD",1717415727740,0.04331218,69166.0,69161.0,0.23338895]
["bitfinex","BTCUSD",1717415728112,0.04631218,69166.0,69161.0,0.23338895]
["bitfinex","BTCUSD",1717415728603,0.04831218,69166.0,69161.0,0.23338895]
["bitfinex","BTCUSD",1717415728804,0.003,69165.0,69161.0,0.23338895]
["bitfinex","BTCUSD",1717415729099,0.04831218,69166.0,69161.0,0.23338895]
["bitfinex","BTCUSD",1717415729758,0.05131218,69166.0,69161.0,0.23338895]
["bitfinex","BTCUSD",1717415729934,0.04631218,69166.0,69161.0,0.23338895]
["bitfinex","BTCUSD",1717415730353,0.005,69165.0,69161.0,0.23338895]
["bitfinex","BTCUSD",1717415732071,0.04332161,69167.0,69161.0,0.23338895]
["bitfinex","BTCUSD",1717415732324,0.003,69165.0,69161.0,0.23338895]
["bitfinex","BTCUSD",1717415733201,0.04332161,69167.0,69161.0,0.23338895]
["bitfinex","BTCUSD",1717415733370,0.005,69165.0,69161.0,0.23338895]
["bitfinex","BTCUSD",1717415735400,0.04332161,69167.0,69161.0,0.23338895]
["bitfinex","BTCUSD",1717415735719,0.04831654,69167.0,69161.0,0.23338895]
["bitfinex","BTCUSD",1717415736146,0.003,69165.0,69161.0,0.23338895]
["bitfinex","BTCUSD",1717415736407,0.04831654,69167.0,69161.0,0.23338895]
["bitfinex","BTCUSD",1717415736765,0.05131654,69167.0,69161.0,0.23338895]
["bitfinex","BTCUSD",1717415737042,0.04631529,69167.0,69161.0,0.23338895]
["bitfinex","BTCUSD",1717415737369,0.04331529,69167.0,69161.0,0.23338895]
["bitfinex","BTCUSD",1717415737754,0.003,69165.0,69161.0,0.23338895]
["bitfinex","BTCUSD",1717415738491,0.003,69165.0,69163.0,0.3377]
["bitfinex","BTCUSD",1717415738665,0.003,69165.0,69163.0,0.2377]
["bitfinex","BTCUSD",1717415738869,0.008,69165.0,69163.0,0.2377]
["bitfinex","BTCUSD",1717415739270,0.008,69165.0,69162.0,0.2377]
["bitfinex","BTCUSD",1717415739492,0.04331529,69170.0,69162.0,0.2377]
["bitfinex","BTCUSD",1717415739715,0.04331529,69170.0,69163.0,0.0785]
["bitfinex","BTCUSD",1717415739866,0.008,69165.0,69164.0,0.2377]
["bitfinex","BTCUSD",1717415740566,0.003,69167.0,69164.0,0.2377]
["bitfinex","BTCUSD",1717415740771,0.05731529,69170.0,69164.0,0.2377]
["bitfinex","BTCUSD",1717415740974,0.05731529,69170.0,69164.0,0.3377]
["bitfinex","BTCUSD",1717415741174,0.05731529,69170.0,69164.0,0.2377]
["bitfinex","BTCUSD",1717415741652,0.004,69165.0,69164.0,0.2377]
["bitfinex","BTCUSD",1717415743260,0.013,69165.0,69164.0,0.2377]
["bitfinex","BTCUSD",1717415743452,0.009,69165.0,69164.0,0.2377]
["bitfinex","BTCUSD",1717415743607,0.009,69165.0,69164.0,0.2387]
["bitfinex","BTCUSD",1717415744036,0.009,69165.0,69164.0,0.3377]
["bitfinex","BTCUSD",1717415744245,0.009,69165.0,69164.0,0.34738015]
["bitfinex","BTCUSD",1717415744474,0.016,69165.0,69164.0,0.34838015]
["bitfinex","BTCUSD",1717415744716,0.016,69165.0,69164.0,0.3387]
["bitfinex","BTCUSD",1717415745858,0.016,69165.0,69164.0,0.2387]
["bitfinex","BTCUSD",1717415746045,0.016,69165.0,69164.0,0.3387]
["bitfinex","BTCUSD",1717415746597,0.016,69165.0,69164.0,0.34838015]
["bitfinex","BTCUSD",1717415746978,0.016,69165.0,69164.0,0.3387]
["bitfinex","BTCUSD",1717415747189,0.016,69165.0,69164.0,0.34838015]
["bitfinex","BTCUSD",1717415747619,0.016,69165.0,69164.0,0.3387]
["bitfinex","BTCUSD",1717415748241,0.016,69165.0,69164.0,0.34838015]
["bitfinex","BTCUSD",1717415748452,0.016,69165.0,69164.0,0.3387]
["bitfinex","BTCUSD",1717415748998,0.016,69165.0,69164.0,0.34838015]
["bitfinex","BTCUSD",1717415749183,0.016,69165.0,69164.0,0.3387]
["bitfinex","BTCUSD",1717415750078,0.016,69165.0,69164.0,0.2387]
["bitfinex","BTCUSD",1717415750281,0.016,69165.0,69164.0,0.34838015]
["bitfinex","BTCUSD",1717415750457,0.016,69165.0,69164.0,0.3387]
["bitfinex","BTCUSD",1717415750901,0.016,69165.0,69164.0,0.2387]
["bitfinex","BTCUSD",1717415752236,0.016,69165.0,69164.0,0.3387]
["bitfinex","BTCUSD",1717415753076,0.016,69165.0,69164.0,0.2387]
["bitfinex","BTCUSD",1717415753282,0.016,69165.0,69164.0,0.3387]
["bitfinex","BTCUSD",1717415754066,0.016,69165.0,69164.0,0.2387]
["bitfinex","BTCUSD",1717415754475,0.016,69165.0,69164.0,0.3387]
["bitfinex","BTCUSD",1717415754670,0.016,69165.0,69164.0,0.2387]
["bitfinex","BTCUSD",1717415754886,0.016,69165.0,69164.0,0.3387]
["bitfinex","BTCUSD",1717415755482,0.016,69165.0,69164.0,0.2387]
["bitfinex","BTCUSD",1717415755682,0.016,69165.0,69164.0,0.3387]
["bitfinex","BTCUSD",1717415756512,0.016,69165.0,69164.0,0.34838015]
["bitfinex","BTCUSD",1717415757639,0.016,69165.0,69164.0,0.3387]
["bitfinex","BTCUSD",1717415757799,0.016,69165.0,69164.0,0.2387]
["bitfinex","BTCUSD",1717415757999,0.016,69165.0,69164.0,0.3387]
["bitfinex","BTCUSD",1717415760531,0.016,69165.0,69164.0,0.34838015]
["bitfinex","BTCUSD",1717415760940,0.016,69165.0,69164.0,0.3387]
["bitfinex","BTCUSD",1717415762097,0.016,69165.0,69164.0,0.34838015]
["bitfinex","BTCUSD",1717415763533,0.016,69165.0,69164.0,0.3387]
["bitfinex","BTCUSD",1717415765089,0.016,69165.0,69164.0,0.34838015]
["bitfinex","BTCUSD",1717415765425,0.016,69165.0,69164.0,0.3387]
["bitfinex","BTCUSD",1717415766706,0.016,69165.0,69164.0,0.34838015]
["bitfinex","BTCUSD",1717415768159,0.016,69165.0,69164.0,0.3387]
["bitfinex","BTCUSD",1717415768606,0.016,69165.0,69164.0,0.73874106]
["bitfinex","BTCUSD",1717415770518,0.016,69165.0,69164.0,0.78191992]
["bitfinex","BTCUSD",1717415770723,0.007,69165.0,69164.0,0.78191992]
["bitfinex","BTCUSD",1717415771073,0.008,69165.0,69164.0,0.80904106]
["bitfinex","BTCUSD",1717415771477,0.008,69165.0,69164.0,1.09820806]
["bitfinex","BTCUSD",1717415771663,0.14331912,69188.0,69178.0,0.2405]
["bitfinex","BTCUSD",1717415771863,0.01775241,69188.0,69185.0,0.07288895]
["bitfinex","BTCUSD",1717415772118,0.1,69188.0,69185.0,0.07288895]
["bitfinex","BTCUSD",1717415772361,0.1,69188.0,69180.0,0.1]
["bitfinex","BTCUSD",1717415772570,0.1,69188.0,69179.0,0.14318895]
["bitfinex","BTCUSD",1717415772918,0.1,69188.0,69180.0,0.1]
["bitfinex","BTCUSD",1717415773098,0.1,69188.0,69179.0,0.14318895]
["bitfinex","BTCUSD",1717415773301,0.14417912,69191.0,69179.0,0.14318895]
["bitfinex","BTCUSD",1717415773501,0.013,69188.0,69185.0,0.001]
["bitfinex","BTCUSD",1717415774306,0.027,69188.0,69185.0,0.001]
["bitfinex","BTCUSD",1717415774508,0.027,69188.0,69185.0,0.0111]
["bitfinex","BTCUSD",1717415774752,0.013,69188.0,69185.0,0.001]
["bitfinex","BTCUSD",1717415775197,0.023,69190.0,69186.0,0.07288895]
["bitfinex","BTCUSD",1717415775421,0.014,69188.0,69186.0,0.31248895]
["bitfinex","BTCUSD",1717415775622,0.028,69188.0,69186.0,0.31248895]
["bitfinex","BTCUSD",1717415776065,0.014,69188.0,69186.0,0.31248895]
["bitfinex","BTCUSD",1717415776511,0.028,69188.0,69186.0,0.31248895]
["bitfinex","BTCUSD",1717415776735,0.014,69188.0,69186.0,0.31248895]
["bitfinex","BTCUSD",1717415777011,0.014,69188.0,69182.0,0.02162231]
["bitfinex","BTCUSD",1717415777190,0.014,69188.0,69186.0,0.001]
["bitfinex","BTCUSD",1717415777191,0.021,69188.0,69186.0,0.001]
["bitfinex","BTCUSD",1717415777313,0.021,69188.0,69187.0,0.07288895]
["bitfinex","BTCUSD",1717415777520,0.007,69188.0,69187.0,0.07288895]
["bitfinex","BTCUSD",1717415778694,0.00086,69191.0,69187.0,0.07288895]
["bitfinex","BTCUSD",1717415778839,0.01,69188.0,69187.0,0.07288895]
["bitfinex","BTCUSD",1717415779042,0.011,69188.0,69187.0,0.07288895]
["bitfinex","BTCUSD",1717415779445,0.01,69188.0,69187.0,0.07288895]
["bitfinex","BTCUSD",1717415779849,0.018,69188.0,69187.0,0.07388895]
["bitfinex","BTCUSD",1717415780899,0.008,69188.0,69187.0,0.07388895]
["bitfinex","BTCUSD",1717415782358,0.018,69188.0,69187.0,0.07388895]
["bitfinex","BTCUSD",1717415795350,0.018,69188.0,69187.0,0.001]
["bitfinex","BTCUSD",1717415795581,0.40161091,69188.0,69187.0,0.001]
["bitfinex","BTCUSD",1717415796041,0.40161091,69188.0,69179.0,0.07288895]
["bitfinex","BTCUSD",1717415796042,0.144537,69187.0,69179.0,0.07288895]
["bitfinex","BTCUSD",1717415796295,0.0703,69180.0,69179.0,0.07288895]
["bitfinex","BTCUSD",1717415797992,0.0703,69180.0,69171.0,0.07288895]
["bitfinex","BTCUSD",1717415798138,0.0703,69180.0,69179.0,0.001]
["bitfinex","BTCUSD",1717415798139,0.0793,69180.0,69179.0,0.001]
["bitfinex","BTCUSD",1717415799010,0.009,69180.0,69179.0,0.001]
["bitfinex","BTCUSD",1717415799217,0.0793,69180.0,69179.0,0.001]
["bitfinex","BTCUSD",1717415799456,0.0903,69180.0,69179.0,0.001]
["bitfinex","BTCUSD",1717415800697,0.144563,69174.0,69168.0,0.07288895]
["bitfinex","BTCUSD",1717415800898,0.0703,69172.0,69168.0,0.07288895]
["bitfinex","BTCUSD",1717415801138,0.0703,69172.0,69171.0,0.002]
["bitfinex","BTCUSD",1717415801139,0.1703,69172.0,69171.0,0.002]
["bitfinex","BTCUSD",1717415801394,0.1653,69172.0,69171.0,0.002]
["bitfinex","BTCUSD",1717415801820,0.1653,69172.0,69168.0,0.07288895]
["bitfinex","BTCUSD",1717415802671,0.1653,69172.0,69168.0,0.08017784]
["bitfinex","BTCUSD",1717415803637,0.1793,69172.0,69168.0,0.08017784]
["bitfinex","BTCUSD",1717415803770,0.1793,69172.0,69168.0,0.07288895]
["bitfinex","BTCUSD",1717415803993,0.323867,69172.0,69168.0,0.07288895]
["bitfinex","BTCUSD",1717415804893,0.0703,69169.0,69158.0,0.2319]
["bitfinex","BTCUSD",1717415805098,0.16877791,69171.0,69158.0,0.2293]
["bitfinex","BTCUSD",1717415805099,0.0703,69164.0,69158.0,0.2293]
["bitfinex","BTCUSD",1717415807401,0.0843,69164.0,69158.0,0.2293]
["bitfinex","BTCUSD",1717415807615,0.0843,69164.0,69153.0,0.07288895]
["bitfinex","BTCUSD",1717415807871,0.228884,69164.0,69153.0,0.07288895]
["bitfinex","BTCUSD",1717415808101,0.0703,69158.0,69153.0,0.07288895]
["bitfinex","BTCUSD",1717415809568,0.1,69163.0,69153.0,0.07288895]
["bitfinex","BTCUSD",1717415809569,0.0703,69155.0,69153.0,0.07288895]
["bitfinex","BTCUSD",1717415810701,0.0703,69155.0,69153.0,0.07383495]
["bitfinex","BTCUSD",1717415811149,0.0753,69155.0,69153.0,0.07383495]
["bitfinex","BTCUSD",1717415811891,0.0773,69155.0,69153.0,0.07383495]
["bitfinex","BTCUSD",1717415814307,0.29038191,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717415814488,0.31338191,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717415814689,0.41338191,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717415816113,0.42738191,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717415817487,0.44138191,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717415819103,0.51168191,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717415821155,0.144618,69148.0,69145.0,0.07383495]
["bitfinex","BTCUSD",1717415821384,0.0703,69146.0,69145.0,0.000946]
["bitfinex","BTCUSD",1717415822831,0.0843,69146.0,69145.0,0.000946]
["bitfinex","BTCUSD",1717415823018,0.014,69146.0,69145.0,0.000946]
["bitfinex","BTCUSD",1717415823218,0.0843,69146.0,69145.0,0.000946]
["bitfinex","BTCUSD",1717415824413,0.0983,69146.0,69145.0,0.000946]
["bitfinex","BTCUSD",1717415824624,0.38869891,69146.0,69145.0,0.000946]
["bitfinex","BTCUSD",1717415824829,0.41169891,69146.0,69145.0,0.000946]
["bitfinex","BTCUSD",1717415825660,0.39769891,69146.0,69145.0,0.000946]
["bitfinex","BTCUSD",1717415826080,0.41169891,69146.0,69145.0,0.000946]
["bitfinex","BTCUSD",1717415826488,0.15977791,69146.0,69145.0,0.000946]
["bitfinex","BTCUSD",1717415826699,0.23007791,69146.0,69145.0,0.000946]
["bitfinex","BTCUSD",1717415826912,0.24407791,69146.0,69145.0,0.000946]
["bitfinex","BTCUSD",1717415835036,0.2613269,69146.0,69145.0,0.000946]
["bitfinex","BTCUSD",1717415836165,0.2613269,69146.0,69145.0,0.078446]
["bitfinex","BTCUSD",1717415839275,0.2613269,69146.0,69145.0,0.0087906]
["bitfinex","BTCUSD",1717415839276,0.04524899,69146.0,69145.0,0.0087906]
["bitfinex","BTCUSD",1717415839526,0.11554899,69146.0,69145.0,0.0874906]
["bitfinex","BTCUSD",1717415839742,0.11554899,69146.0,69145.0,0.079646]
["bitfinex","BTCUSD",1717415848015,0.04524899,69146.0,69145.0,0.079646]
["bitfinex","BTCUSD",1717415848188,0.11554899,69146.0,69145.0,0.079646]
["bitfinex","BTCUSD",1717415851511,0.11554899,69146.0,69145.0,0.000946]
["bitfinex","BTCUSD",1717415856255,0.15882018,69146.0,69145.0,0.000946]
["bitfinex","BTCUSD",1717415856485,0.5059479,69146.0,69145.0,0.000946]
["bitfinex","BTCUSD",1717415856633,0.5934696,69146.0,69145.0,0.000946]
["bitfinex","BTCUSD",1717415856834,0.52856282,69146.0,69145.0,0.000946]
["bitfinex","BTCUSD",1717415857249,0.6151052,69146.0,69145.0,0.000946]
["bitfinex","BTCUSD",1717415859317,0.63674079,69146.0,69145.0,0.000946]
["bitfinex","BTCUSD",1717415859590,0.52856282,69146.0,69145.0,0.000946]
["bitfinex","BTCUSD",1717415859796,0.65974079,69146.0,69145.0,0.000946]
["bitfinex","BTCUSD",1717415860011,0.55156282,69146.0,69145.0,0.000946]
["bitfinex","BTCUSD",1717415860420,0.57385064,69146.0,69145.0,0.000946]
["bitfinex","BTCUSD",1717415860638,0.59474019,69146.0,69145.0,0.000946]
["bitfinex","BTCUSD",1717415861245,0.59474019,69146.0,69138.0,0.07288895]
["bitfinex","BTCUSD",1717415861246,0.144636,69139.0,69138.0,0.07288895]
["bitfinex","BTCUSD",1717415861449,0.54749654,69139.0,69138.0,0.07288895]
["bitfinex","BTCUSD",1717415861584,0.48333241,69139.0,69138.0,0.07288895]
["bitfinex","BTCUSD",1717415862847,0.59178828,69139.0,69138.0,0.07288895]
["bitfinex","BTCUSD",1717415863286,0.59176658,69139.0,69138.0,0.07288895]
["bitfinex","BTCUSD",1717415863700,0.60576658,69139.0,69138.0,0.07288895]
["bitfinex","BTCUSD",1717415864532,0.61976658,69139.0,69138.0,0.07288895]
["bitfinex","BTCUSD",1717415864972,0.51133241,69139.0,69138.0,0.07288895]
["bitfinex","BTCUSD",1717415865180,0.48871391,69139.0,69138.0,0.07288895]
["bitfinex","BTCUSD",1717415865878,0.51133244,69139.0,69138.0,0.07288895]
["bitfinex","BTCUSD",1717415866268,0.61971843,69139.0,69138.0,0.07288895]
["bitfinex","BTCUSD",1717415867325,0.51133244,69139.0,69138.0,0.07288895]
["bitfinex","BTCUSD",1717415868081,0.44103244,69139.0,69138.0,0.07288895]
["bitfinex","BTCUSD",1717415868443,0.48871391,69139.0,69138.0,0.07288895]
["bitfinex","BTCUSD",1717415869344,0.57539361,69139.0,69138.0,0.07288895]
["bitfinex","BTCUSD",1717415871895,0.57537886,69139.0,69138.0,0.07288895]
["bitfinex","BTCUSD",1717415872345,0.48871391,69139.0,69138.0,0.07288895]
["bitfinex","BTCUSD",1717415873689,0.50649075,69139.0,69138.0,0.07288895]
["bitfinex","BTCUSD",1717415873984,0.43619075,69139.0,69138.0,0.07288895]
["bitfinex","BTCUSD",1717415874190,0.50649075,69139.0,69138.0,0.07288895]
["bitfinex","BTCUSD",1717415878153,0.5714671,69139.0,69138.0,0.07288895]
["bitfinex","BTCUSD",1717415882356,0.5714671,69139.0,69138.0,0.15448895]
["bitfinex","BTCUSD",1717415882551,0.50649075,69139.0,69138.0,0.15448895]
["bitfinex","BTCUSD",1717415883284,0.29041284,69139.0,69138.0,0.31088895]
["bitfinex","BTCUSD",1717415884478,0.29041284,69139.0,69138.0,0.31183495]
["bitfinex","BTCUSD",1717415888043,0.33372363,69139.0,69138.0,0.31183495]
["bitfinex","BTCUSD",1717415890511,0.40402363,69139.0,69138.0,0.31183495]
["bitfinex","BTCUSD",1717415890764,0.36071284,69139.0,69138.0,0.31183495]
["bitfinex","BTCUSD",1717415891147,0.38333096,69139.0,69138.0,0.31183495]
["bitfinex","BTCUSD",1717415892373,0.44831455,69139.0,69138.0,0.31183495]
["bitfinex","BTCUSD",1717415892578,0.38333096,69139.0,69138.0,0.31183495]
["bitfinex","BTCUSD",1717415893433,0.44831455,69139.0,69138.0,0.31183495]
["bitfinex","BTCUSD",1717415894615,0.37801455,69139.0,69138.0,0.31183495]
["bitfinex","BTCUSD",1717415894997,0.33374193,69139.0,69138.0,0.31183495]
["bitfinex","BTCUSD",1717415895412,0.29041284,69139.0,69138.0,0.31183495]
["bitfinex","BTCUSD",1717415897115,0.16839422,69139.0,69138.0,0.31183495]
["bitfinex","BTCUSD",1717415897315,0.18911738,69139.0,69138.0,0.31183495]
["bitfinex","BTCUSD",1717415897517,0.04577684,69139.0,69138.0,0.31183495]
["bitfinex","BTCUSD",1717415897716,0.14577684,69139.0,69138.0,0.31183495]
["bitfinex","BTCUSD",1717415898713,0.14577684,69139.0,69138.0,0.41183495]
["bitfinex","BTCUSD",1717415898915,0.04577684,69139.0,69138.0,0.31183495]
["bitfinex","BTCUSD",1717415903635,0.04577684,69139.0,69138.0,0.41183495]
["bitfinex","BTCUSD",1717415903843,0.04577684,69139.0,69138.0,0.31183495]
["bitfinex","BTCUSD",1717415910348,0.19041284,69139.0,69138.0,0.07383495]
["bitfinex","BTCUSD",1717415910527,0.29041284,69139.0,69138.0,0.07383495]
["bitfinex","BTCUSD",1717415910759,0.3337596,69139.0,69138.0,0.07383495]
["bitfinex","BTCUSD",1717415911501,0.29041284,69139.0,69138.0,0.07383495]
["bitfinex","BTCUSD",1717415912044,0.3337596,69139.0,69138.0,0.07383495]
["bitfinex","BTCUSD",1717415913297,0.33376206,69139.0,69138.0,0.07383495]
["bitfinex","BTCUSD",1717415914471,0.29041284,69139.0,69138.0,0.07383495]
["bitfinex","BTCUSD",1717415914652,0.33376407,69139.0,69138.0,0.07383495]
["bitfinex","BTCUSD",1717415916295,0.47954198,69139.0,69138.0,0.07383495]
["bitfinex","BTCUSD",1717415917115,0.5012176,69139.0,69138.0,0.000946]
["bitfinex","BTCUSD",1717415917327,0.51549075,69139.0,69138.0,0.000946]
["bitfinex","BTCUSD",1717415917563,0.60219321,69139.0,69138.0,0.000946]
["bitfinex","BTCUSD",1717415918433,0.58819321,69139.0,69138.0,0.000946]
["bitfinex","BTCUSD",1717415918646,0.50149075,69139.0,69138.0,0.000946]
["bitfinex","BTCUSD",1717415918847,0.51549075,69139.0,69138.0,0.000946]
["bitfinex","BTCUSD",1717415919270,0.51789321,69139.0,69138.0,0.000946]
["bitfinex","BTCUSD",1717415919470,0.58819321,69139.0,69138.0,0.000946]
["bitfinex","BTCUSD",1717415919686,0.61619321,69139.0,69138.0,0.000946]
["bitfinex","BTCUSD",1717415920095,0.60219321,69139.0,69138.0,0.000946]
["bitfinex","BTCUSD",1717415920544,0.61619321,69139.0,69138.0,0.000946]
["bitfinex","BTCUSD",1717415920979,0.55210869,69139.0,69138.0,0.000946]
["bitfinex","BTCUSD",1717415921460,0.66048677,69139.0,69138.0,0.000946]
["bitfinex","BTCUSD",1717415922129,0.64648677,69139.0,69138.0,0.000946]
["bitfinex","BTCUSD",1717415922776,0.66048677,69139.0,69138.0,0.000946]
["bitfinex","BTCUSD",1717415923831,0.55210869,69139.0,69138.0,0.000946]
["bitfinex","BTCUSD",1717415924314,0.57194445,69139.0,69138.0,0.000946]
["bitfinex","BTCUSD",1717415924543,0.57194429,69139.0,69138.0,0.000946]
["bitfinex","BTCUSD",1717415925207,0.55210869,69139.0,69138.0,0.000946]
["bitfinex","BTCUSD",1717415927876,0.61002169,69139.0,69138.0,0.000946]
["bitfinex","BTCUSD",1717415928071,0.89929369,69139.0,69138.0,0.000946]
["bitfinex","BTCUSD",1717415929536,0.91987999,69139.0,69138.0,0.000946]
["bitfinex","BTCUSD",1717415930630,0.940231,69139.0,69138.0,0.000946]
["bitfinex","BTCUSD",1717415931544,0.91987999,69139.0,69138.0,0.000946]
["bitfinex","BTCUSD",1717415932094,0.94580792,69139.0,69138.0,0.000946]
["bitfinex","BTCUSD",1717415934321,0.96616697,69139.0,69138.0,0.000946]
["bitfinex","BTCUSD",1717415934929,0.96647776,69139.0,69138.0,0.000946]
["bitfinex","BTCUSD",1717415935136,0.87581305,69139.0,69138.0,0.000946]
["bitfinex","BTCUSD",1717415935353,0.96647772,69139.0,69138.0,0.000946]
["bitfinex","BTCUSD",1717415936397,0.89617772,69139.0,69138.0,0.000946]
["bitfinex","BTCUSD",1717415936641,0.96647772,69139.0,69138.0,0.000946]
["bitfinex","BTCUSD",1717415938330,0.96693407,69139.0,69138.0,0.000946]
["bitfinex","BTCUSD",1717415940904,0.96698008,69139.0,69138.0,0.000946]
["bitfinex","BTCUSD",1717415941582,0.96698008,69139.0,69134.0,0.000946]
["bitfinex","BTCUSD",1717415941758,0.96698008,69139.0,69128.0,0.07288895]
["bitfinex","BTCUSD",1717415941759,0.144657,69129.0,69128.0,0.07288895]
["bitfinex","BTCUSD",1717415941960,0.25829026,69129.0,69128.0,0.07288895]
["bitfinex","BTCUSD",1717415942159,0.41412588,69129.0,69128.0,0.07288895]
["bitfinex","BTCUSD",1717415943179,0.42812588,69129.0,69128.0,0.07288895]
["bitfinex","BTCUSD",1717415943361,0.36312599,69129.0,69128.0,0.07288895]
["bitfinex","BTCUSD",1717415943564,0.42812588,69129.0,69128.0,0.07288895]
["bitfinex","BTCUSD",1717415944375,0.44212588,69129.0,69128.0,0.07288895]
["bitfinex","BTCUSD",1717415945276,0.42812588,69129.0,69128.0,0.07288895]
["bitfinex","BTCUSD",1717415945473,0.36312599,69129.0,69128.0,0.07288895]
["bitfinex","BTCUSD",1717415945674,0.37712599,69129.0,69128.0,0.07288895]
["bitfinex","BTCUSD",1717415947026,0.5229039,69129.0,69128.0,0.07288895]
["bitfinex","BTCUSD",1717415947657,0.144661,69127.0,69126.0,0.0771]
["bitfinex","BTCUSD",1717415947855,0.43375957,69127.0,69126.0,0.0771]
["bitfinex","BTCUSD",1717415948031,0.44843771,69127.0,69126.0,0.0771]
["bitfinex","BTCUSD",1717415949574,0.46243771,69127.0,69126.0,0.0771]
["bitfinex","BTCUSD",1717415949955,0.144677,69120.0,69116.0,0.07288895]
["bitfinex","BTCUSD",1717415950172,0.144677,69120.0,69117.0,0.01825691]
["bitfinex","BTCUSD",1717415950173,0.1443567,69120.0,69117.0,0.01825691]
["bitfinex","BTCUSD",1717415950569,0.1443567,69120.0,69118.0,0.1665]
["bitfinex","BTCUSD",1717415950900,0.1443567,69120.0,69119.0,0.2469]
["bitfinex","BTCUSD",1717415951325,0.1493567,69120.0,69119.0,0.2469]
["bitfinex","BTCUSD",1717415952407,0.1513567,69120.0,69119.0,0.2469]
["bitfinex","BTCUSD",1717415952822,0.1493567,69120.0,69119.0,0.26965268]
["bitfinex","BTCUSD",1717415953074,0.1443567,69120.0,69119.0,0.26965268]
["bitfinex","BTCUSD",1717415953283,0.1503567,69120.0,69119.0,0.2469]
["bitfinex","BTCUSD",1717415953518,0.1593567,69120.0,69119.0,0.2469]
["bitfinex","BTCUSD",1717415955510,0.1533567,69120.0,69119.0,0.2469]
["bitfinex","BTCUSD",1717415956461,0.26877791,69120.0,69111.0,0.0782]
["bitfinex","BTCUSD",1717415956662,0.0703,69117.0,69113.0,0.07288895]
["bitfinex","BTCUSD",1717415956883,0.21607791,69117.0,69114.0,0.159]
["bitfinex","BTCUSD",1717415957103,0.144684,69116.0,69115.0,0.0782]
["bitfinex","BTCUSD",1717415957520,0.144686,69115.0,69114.0,0.159]
["bitfinex","BTCUSD",1717415957731,0.29046391,69115.0,69114.0,0.2372]
["bitfinex","BTCUSD",1717415960113,0.30046391,69115.0,69114.0,0.2372]
["bitfinex","BTCUSD",1717415960515,0.30746391,69115.0,69114.0,0.2372]
["bitfinex","BTCUSD",1717415964397,0.30714361,69115.0,69114.0,0.2372]
["bitfinex","BTCUSD",1717415964860,0.017,69115.0,69114.0,0.3372]
["bitfinex","BTCUSD",1717415965086,0.017,69115.0,69114.0,0.34688015]
["bitfinex","BTCUSD",1717415968196,0.017,69115.0,69114.0,0.2372]
["bitfinex","BTCUSD",1717415972872,0.017,69115.0,69114.0,0.34688015]
["bitfinex","BTCUSD",1717415975337,0.017,69115.0,69114.0,0.2372]
["bitfinex","BTCUSD",1717415977320,0.017,69115.0,69114.0,0.34688015]
["bitfinex","BTCUSD",1717415979656,0.017,69115.0,69114.0,0.2372]
["bitfinex","BTCUSD",1717415980740,0.017,69115.0,69114.0,0.34688015]
["bitfinex","BTCUSD",1717415983206,0.017,69115.0,69114.0,0.2372]
["bitfinex","BTCUSD",1717415983431,0.017,69115.0,69114.0,0.34688015]
["bitfinex","BTCUSD",1717415984544,0.0166797,69115.0,69114.0,0.34688015]
["bitfinex","BTCUSD",1717415987984,0.0166797,69115.0,69114.0,0.3372]
["bitfinex","BTCUSD",1717415988614,0.0166797,69115.0,69114.0,0.34688015]
["bitfinex","BTCUSD",1717415988952,0.0166797,69115.0,69114.0,0.3372]
["bitfinex","BTCUSD",1717415989157,0.0166797,69115.0,69114.0,0.34688015]
["bitfinex","BTCUSD",1717415989800,0.0166797,69115.0,69114.0,0.34782615]
["bitfinex","BTCUSD",1717415990875,0.0175397,69115.0,69114.0,0.34782615]
["bitfinex","BTCUSD",1717416000380,0.0175397,69115.0,69114.0,0.51812615]
["bitfinex","BTCUSD",1717416000809,0.0175397,69115.0,69114.0,0.66281415]
["bitfinex","BTCUSD",1717416002243,0.0175397,69115.0,69114.0,0.59251415]
["bitfinex","BTCUSD",1717416002596,0.0175397,69115.0,69114.0,0.34782615]
["bitfinex","BTCUSD",1717416003648,0.0175397,69115.0,69114.0,0.44782615]
["bitfinex","BTCUSD",1717416004425,0.0172194,69115.0,69114.0,0.59251415]
["bitfinex","BTCUSD",1717416004627,0.0172194,69115.0,69114.0,0.73829206]
["bitfinex","BTCUSD",1717416005059,0.04339661,69131.0,69126.0,0.1]
["bitfinex","BTCUSD",1717416005323,0.16509492,69133.0,69126.0,0.1]
["bitfinex","BTCUSD",1717416005324,0.1,69133.0,69132.0,0.10968015]
["bitfinex","BTCUSD",1717416005751,0.11729948,69133.0,69131.0,0.3337]
["bitfinex","BTCUSD",1717416006272,0.11729948,69133.0,69131.0,0.2337]
["bitfinex","BTCUSD",1717416006273,0.01729948,69133.0,69131.0,0.2337]
["bitfinex","BTCUSD",1717416006465,0.00086,69134.0,69131.0,0.2337]
["bitfinex","BTCUSD",1717416006698,0.16185,69133.0,69123.0,0.10968015]
["bitfinex","BTCUSD",1717416006915,0.16185,69133.0,69121.0,0.0823]
["bitfinex","BTCUSD",1717416006916,0.1,69132.0,69126.0,0.10968015]
["bitfinex","BTCUSD",1717416007120,0.1,69132.0,69128.0,0.10968015]
["bitfinex","BTCUSD",1717416007121,0.14339661,69132.0,69128.0,0.10968015]
["bitfinex","BTCUSD",1717416008485,0.244651,69132.0,69130.0,0.1]
["bitfinex","BTCUSD",1717416008696,0.1,69132.0,69131.0,0.10968015]
["bitfinex","BTCUSD",1717416008911,0.04339661,69133.0,69132.0,0.10968015]
["bitfinex","BTCUSD",1717416009160,0.014,69132.0,69131.0,0.3382]
["bitfinex","BTCUSD",1717416009326,0.014,69132.0,69131.0,0.34788015]
["bitfinex","BTCUSD",1717416009543,0.01798749,69134.0,69133.0,0.10968015]
["bitfinex","BTCUSD",1717416011251,0.03198749,69134.0,69133.0,0.11068015]
["bitfinex","BTCUSD",1717416011943,0.04598749,69134.0,69133.0,0.11168015]
["bitfinex","BTCUSD",1717416013977,0.02886,69134.0,69133.0,0.34068015]
["bitfinex","BTCUSD",1717416014995,0.01486,69134.0,69133.0,0.33968015]
["bitfinex","BTCUSD",1717416015255,0.00086,69134.0,69133.0,0.33868015]
["bitfinex","BTCUSD",1717416015640,0.01486,69134.0,69133.0,0.48432815]
["bitfinex","BTCUSD",1717416015844,0.01486,69134.0,69133.0,0.58432815]
["bitfinex","BTCUSD",1717416016827,0.02886,69134.0,69133.0,0.58532815]
["bitfinex","BTCUSD",1717416019050,0.02886,69134.0,69133.0,1.02040306]
["bitfinex","BTCUSD",1717416019265,0.00086,69145.0,69144.0,0.35430515]
["bitfinex","BTCUSD",1717416019483,0.00086,69145.0,69144.0,0.50200515]
["bitfinex","BTCUSD",1717416019714,0.00086,69145.0,69144.0,0.80168306]
["bitfinex","BTCUSD",1717416019916,0.00086,69145.0,69144.0,0.73138306]
["bitfinex","BTCUSD",1717416020125,0.00086,69145.0,69144.0,0.80168306]
["bitfinex","BTCUSD",1717416021813,0.00186,69145.0,69144.0,0.80768306]
["bitfinex","BTCUSD",1717416023004,0.00186,69145.0,69144.0,0.81768306]
["bitfinex","BTCUSD",1717416026681,0.00186,69145.0,69144.0,0.74738306]
["bitfinex","BTCUSD",1717416026903,0.00186,69145.0,69144.0,0.81768306]
["bitfinex","BTCUSD",1717416027628,0.00186,69145.0,69144.0,0.74738306]
["bitfinex","BTCUSD",1717416027802,0.00186,69145.0,69144.0,0.81768306]
["bitfinex","BTCUSD",1717416030512,0.00186,69145.0,69144.0,0.74738306]
["bitfinex","BTCUSD",1717416030925,0.00186,69145.0,69144.0,0.81768306]
["bitfinex","BTCUSD",1717416045159,0.00186,69145.0,69144.0,0.74738306]
["bitfinex","BTCUSD",1717416045361,0.00186,69145.0,69144.0,0.67190515]
["bitfinex","BTCUSD",1717416045582,0.00186,69145.0,69144.0,0.44060515]
["bitfinex","BTCUSD",1717416046141,0.00186,69145.0,69144.0,0.37030515]
["bitfinex","BTCUSD",1717416046346,0.00186,69145.0,69144.0,0.44060515]
["bitfinex","BTCUSD",1717416047068,0.03076,69145.0,69144.0,0.016]
["bitfinex","BTCUSD",1717416047462,0.03076,69145.0,69122.0,0.17288895]
["bitfinex","BTCUSD",1717416047463,0.17063791,69145.0,69122.0,0.17288895]
["bitfinex","BTCUSD",1717416047669,0.144649,69133.0,69125.0,0.43733372]
["bitfinex","BTCUSD",1717416047876,0.0703,69130.0,69120.0,0.1]
["bitfinex","BTCUSD",1717416047991,0.0703,69130.0,69114.0,0.100946]
["bitfinex","BTCUSD",1717416048192,0.0703,69130.0,69116.0,0.1]
["bitfinex","BTCUSD",1717416048193,0.174758,69129.0,69116.0,0.1]
["bitfinex","BTCUSD",1717416048451,0.24466,69128.0,69116.0,0.1]
["bitfinex","BTCUSD",1717416048912,0.24466,69128.0,69115.0,0.100946]
["bitfinex","BTCUSD",1717416049120,0.0703,69127.0,69122.0,0.001]
["bitfinex","BTCUSD",1717416049473,0.0703,69127.0,69120.0,0.07288895]
["bitfinex","BTCUSD",1717416049928,0.24466,69128.0,69120.0,0.07288895]
["bitfinex","BTCUSD",1717416050131,0.24866,69128.0,69120.0,0.07288895]
["bitfinex","BTCUSD",1717416050273,0.104,69128.0,69127.0,0.07288895]
["bitfinex","BTCUSD",1717416050497,0.104,69128.0,69127.0,0.1825691]
["bitfinex","BTCUSD",1717416050660,0.104,69128.0,69127.0,0.07288895]
["bitfinex","BTCUSD",1717416051065,0.104,69128.0,69127.0,0.2528691]
["bitfinex","BTCUSD",1717416051283,0.004,69128.0,69127.0,0.3528691]
["bitfinex","BTCUSD",1717416051691,0.004,69128.0,69127.0,0.64330801]
["bitfinex","BTCUSD",1717416051692,0.018,69128.0,69127.0,0.64330801]
["bitfinex","BTCUSD",1717416051842,0.014,69128.0,69127.0,0.64330801]
["bitfinex","BTCUSD",1717416052433,0.0289,69141.0,69140.0,0.1]
["bitfinex","BTCUSD",1717416052652,0.0289,69141.0,69135.0,0.1]
["bitfinex","BTCUSD",1717416052878,0.0289,69141.0,69132.0,0.1]
["bitfinex","BTCUSD",1717416053430,0.0289,69141.0,69134.0,0.1]
["bitfinex","BTCUSD",1717416053650,0.0703,69138.0,69127.0,0.07288895]
["bitfinex","BTCUSD",1717416053870,0.001,69128.0,69127.0,0.08288895]
["bitfinex","BTCUSD",1717416054081,0.0311,69128.0,69127.0,0.01]
["bitfinex","BTCUSD",1717416055486,0.0012,69127.0,69116.0,0.1]
["bitfinex","BTCUSD",1717416056512,0.144671,69122.0,69116.0,0.1]
["bitfinex","BTCUSD",1717416056719,0.1,69121.0,69116.0,0.1]
["bitfinex","BTCUSD",1717416056947,0.1,69121.0,69116.0,0.101]
["bitfinex","BTCUSD",1717416058038,0.1,69121.0,69116.0,0.201]
["bitfinex","BTCUSD",1717416058205,0.1,69121.0,69120.0,0.07288895]
["bitfinex","BTCUSD",1717416059119,0.114,69121.0,69120.0,0.1825691]
["bitfinex","BTCUSD",1717416059483,0.1,69121.0,69120.0,0.1825691]
["bitfinex","BTCUSD",1717416059848,0.014,69121.0,69120.0,0.1835691]
["bitfinex","BTCUSD",1717416060078,0.014,69121.0,69120.0,0.20603258]
["bitfinex","BTCUSD",1717416060286,0.023,69121.0,69120.0,0.30703258]
["bitfinex","BTCUSD",1717416060936,0.014,69121.0,69120.0,0.30603258]
["bitfinex","BTCUSD",1717416062014,0.01757764,69130.0,69128.0,0.1]
["bitfinex","BTCUSD",1717416062232,0.1,69135.0,69129.0,0.07288895]
["bitfinex","BTCUSD",1717416063683,0.108,69135.0,69129.0,0.07388895]
["bitfinex","BTCUSD",1717416064128,0.108,69135.0,69129.0,0.17388895]
["bitfinex","BTCUSD",1717416064753,0.108,69135.0,69130.0,0.1]
["bitfinex","BTCUSD",1717416065001,0.108,69135.0,69131.0,0.1]
["bitfinex","BTCUSD",1717416065416,0.252644,69135.0,69131.0,0.1]
["bitfinex","BTCUSD",1717416066083,0.258644,69135.0,69131.0,0.1]
["bitfinex","BTCUSD",1717416066296,0.26209299,69135.0,69131.0,0.1]
["bitfinex","BTCUSD",1717416066514,0.27009299,69135.0,69131.0,0.1]
["bitfinex","BTCUSD",1717416066726,0.28409299,69135.0,69131.0,0.101]
["bitfinex","BTCUSD",1717416067144,0.27609299,69135.0,69131.0,0.001]
["bitfinex","BTCUSD",1717416067347,0.14465,69132.0,69131.0,0.001]
["bitfinex","BTCUSD",1717416067517,0.144657,69129.0,69128.0,1.0]
["bitfinex","BTCUSD",1717416067737,0.274757,69129.0,69128.0,1.0]
["bitfinex","BTCUSD",1717416067991,0.1,69129.0,69128.0,1.10968015]
["bitfinex","BTCUSD",1717416069110,0.03944899,69135.0,69128.0,1.0]
["bitfinex","BTCUSD",1717416069331,0.144653,69131.0,69128.0,1.0]
["bitfinex","BTCUSD",1717416069501,0.1289,69130.0,69128.0,1.0]
["bitfinex","BTCUSD",1717416069724,0.014,69129.0,69128.0,1.0]
["bitfinex","BTCUSD",1717416070065,0.1,69130.0,69128.0,1.0]
["bitfinex","BTCUSD",1717416070483,0.144657,69129.0,69128.0,1.0]
["bitfinex","BTCUSD",1717416070688,0.244657,69129.0,69128.0,1.0]
["bitfinex","BTCUSD",1717416070892,0.1,69129.0,69128.0,1.0]
["bitfinex","BTCUSD",1717416071086,0.1,69129.0,69128.0,1.11068015]
["bitfinex","BTCUSD",1717416071288,0.1,69129.0,69128.0,1.0795]
["bitfinex","BTCUSD",1717416071490,0.114,69129.0,69128.0,1.18918015]
["bitfinex","BTCUSD",1717416071686,0.014,69129.0,69128.0,1.18918015]
["bitfinex","BTCUSD",1717416073370,0.014,69129.0,69128.0,1.18818015]
["bitfinex","BTCUSD",1717416073578,0.01744899,69135.0,69130.0,0.1]
["bitfinex","BTCUSD",1717416073777,0.1,69135.0,69131.0,0.07288895]
["bitfinex","BTCUSD",1717416074413,0.1,69135.0,69132.0,0.1]
["bitfinex","BTCUSD",1717416074705,0.1,69135.0,69133.0,0.1]
["bitfinex","BTCUSD",1717416075549,0.1,69135.0,69134.0,0.10968015]
["bitfinex","BTCUSD",1717416075908,0.1,69135.0,69131.0,0.07288895]
["bitfinex","BTCUSD",1717416076272,0.244644,69135.0,69128.0,1.0]
["bitfinex","BTCUSD",1717416076629,0.1,69135.0,69129.0,0.07288895]
["bitfinex","BTCUSD",1717416076783,0.014,69135.0,69132.0,0.1]
["bitfinex","BTCUSD",1717416077354,0.0056281,69134.0,69132.0,0.1]
["bitfinex","BTCUSD",1717416077472,0.0056281,69133.0,69131.0,0.001]
["bitfinex","BTCUSD",1717416077676,0.0056281,69132.0,69131.0,0.001]
["bitfinex","BTCUSD",1717416078127,0.0056281,69132.0,69131.0,0.1]
["bitfinex","BTCUSD",1717416078332,0.0056281,69133.0,69131.0,0.1]
["bitfinex","BTCUSD",1717416078534,0.0056281,69132.0,69131.0,0.1]
["bitfinex","BTCUSD",1717416078847,0.0056281,69133.0,69131.0,0.1]
["bitfinex","BTCUSD",1717416079073,0.0056281,69132.0,69131.0,0.1]
["bitfinex","BTCUSD",1717416079271,0.008,69135.0,69132.0,0.10968015]
["bitfinex","BTCUSD",1717416079482,0.00562806,69134.0,69133.0,0.10968015]
["bitfinex","BTCUSD",1717416079689,0.00562806,69134.0,69129.0,0.17288895]
["bitfinex","BTCUSD",1717416080057,0.00562806,69134.0,69132.0,0.1]
["bitfinex","BTCUSD",1717416080255,0.014,69135.0,69132.0,0.1]
["bitfinex","BTCUSD",1717416080678,0.008,69132.0,69131.0,0.001]
["bitfinex","BTCUSD",1717416081264,0.014,69134.0,69129.0,0.07288895]
["bitfinex","BTCUSD",1717416081567,0.0289,69139.0,69129.0,0.07288895]
["bitfinex","BTCUSD",1717416081568,0.144642,69137.0,69130.0,0.1]
["bitfinex","BTCUSD",1717416081763,0.008,69135.0,69132.0,0.001]
["bitfinex","BTCUSD",1717416082414,0.1,69136.0,69133.0,0.1]
["bitfinex","BTCUSD",1717416082929,0.1,69136.0,69134.0,0.1]
["bitfinex","BTCUSD",1717416083309,0.014,69135.0,69134.0,0.10968015]
["bitfinex","BTCUSD",1717416083507,0.1,69136.0,69134.0,0.10968015]
["bitfinex","BTCUSD",1717416083785,0.1,69136.0,69135.0,0.1]
["bitfinex","BTCUSD",1717416084009,0.114,69136.0,69135.0,0.1]
["bitfinex","BTCUSD",1717416084389,0.1,69136.0,69135.0,0.1]
["bitfinex","BTCUSD",1717416084754,0.1,69136.0,69134.0,0.1]
["bitfinex","BTCUSD",1717416085105,0.108,69136.0,69134.0,0.101]
["bitfinex","BTCUSD",1717416085293,0.108,69136.0,69134.0,0.001]
["bitfinex","BTCUSD",1717416085725,0.244643,69136.0,69130.0,0.1]
["bitfinex","BTCUSD",1717416085928,0.244643,69136.0,69132.0,0.1]
["bitfinex","BTCUSD",1717416086059,0.252643,69136.0,69135.0,0.001]
["bitfinex","BTCUSD",1717416087267,0.266643,69136.0,69135.0,0.001]
["bitfinex","BTCUSD",1717416087676,0.258643,69136.0,69130.0,0.1]
["bitfinex","BTCUSD",1717416087874,0.258643,69136.0,69132.0,0.1]
["bitfinex","BTCUSD",1717416088146,0.266643,69136.0,69134.0,0.001]
["bitfinex","BTCUSD",1717416088655,0.266643,69136.0,69133.0,0.1]
["bitfinex","BTCUSD",1717416088656,0.244643,69136.0,69133.0,0.1]
["bitfinex","BTCUSD",1717416088957,0.244643,69136.0,69135.0,0.1]
["bitfinex","BTCUSD",1717416089123,0.266643,69136.0,69135.0,0.1]
["bitfinex","BTCUSD",1717416089704,0.266643,69136.0,69135.0,0.10968015]
["bitfinex","BTCUSD",1717416089705,0.114,69136.0,69135.0,0.10968015]
["bitfinex","BTCUSD",1717416089917,0.014,69136.0,69135.0,0.27338015]
["bitfinex","BTCUSD",1717416090159,0.014,69136.0,69135.0,0.35638015]
["bitfinex","BTCUSD",1717416090787,0.1,69144.0,69140.0,0.10968015]
["bitfinex","BTCUSD",1717416091188,0.1,69144.0,69143.0,0.10968015]
["bitfinex","BTCUSD",1717416091567,0.1,69144.0,69140.0,0.1]
["bitfinex","BTCUSD",1717416091765,0.1,69144.0,69143.0,0.1]
["bitfinex","BTCUSD",1717416092202,0.1,69144.0,69143.0,0.10968015]
["bitfinex","BTCUSD",1717416092624,0.108,69144.0,69143.0,0.10968015]
["bitfinex","BTCUSD",1717416092984,0.1,69144.0,69143.0,0.10968015]
["bitfinex","BTCUSD",1717416093407,0.108,69144.0,69143.0,0.11068015]
["bitfinex","BTCUSD",1717416093622,0.108,69144.0,69143.0,0.35044817]
["bitfinex","BTCUSD",1717416094416,0.12570668,69144.0,69143.0,0.35044817]
["bitfinex","BTCUSD",1717416094823,0.03970668,69144.0,69143.0,0.35044817]
["bitfinex","BTCUSD",1717416095401,0.022,69144.0,69143.0,0.35044817]
["bitfinex","BTCUSD",1717416097129,0.022,69144.0,69143.0,0.24076802]
["bitfinex","BTCUSD",1717416097334,0.022,69144.0,69143.0,0.35044817]
["bitfinex","BTCUSD",1717416098412,0.022,69144.0,69143.0,0.001]
["bitfinex","BTCUSD",1717416098644,0.195525,69144.0,69143.0,0.001]
["bitfinex","BTCUSD",1717416099072,0.3386915,69144.0,69143.0,0.001]
["bitfinex","BTCUSD",1717416101933,0.3097915,69144.0,69143.0,0.001]
["bitfinex","BTCUSD",1717416102101,0.266625,69144.0,69143.0,0.001]
["bitfinex","BTCUSD",1717416102445,0.266625,69144.0,69143.0,0.01206802]
["bitfinex","BTCUSD",1717416102643,0.266625,69144.0,69143.0,0.11068015]
["bitfinex","BTCUSD",1717416102846,0.266625,69144.0,69143.0,0.001]
["bitfinex","BTCUSD",1717416105656,0.3097915,69144.0,69143.0,0.001]
["bitfinex","BTCUSD",1717416107888,0.3097915,69144.0,69143.0,0.101]
["bitfinex","BTCUSD",1717416108090,0.3097915,69144.0,69143.0,0.001]
["bitfinex","BTCUSD",1717416109607,0.1651665,69144.0,69143.0,0.12174817]
["bitfinex","BTCUSD",1717416109809,0.0651665,69144.0,69143.0,0.34568015]
["bitfinex","BTCUSD",1717416110043,0.022,69144.0,69143.0,0.101]
["bitfinex","BTCUSD",1717416110243,0.022,69144.0,69143.0,0.11068015]
["bitfinex","BTCUSD",1717416111176,0.022,69144.0,69143.0,0.001]
["bitfinex","BTCUSD",1717416111498,0.022,69144.0,69143.0,0.33708015]
["bitfinex","BTCUSD",1717416111933,0.022,69144.0,69143.0,0.43708015]
["bitfinex","BTCUSD",1717416113107,0.014,69144.0,69143.0,0.43608015]
["bitfinex","BTCUSD",1717416113534,0.021,69144.0,69143.0,0.43708015]
["bitfinex","BTCUSD",1717416114145,0.007,69144.0,69143.0,0.43708015]
["bitfinex","BTCUSD",1717416115560,0.00086,69145.0,69144.0,0.20968015]
["bitfinex","BTCUSD",1717416115970,0.00086,69145.0,69144.0,0.5230691]
["bitfinex","BTCUSD",1717416117230,0.00086,69145.0,69144.0,0.5260691]
["bitfinex","BTCUSD",1717416117727,0.00086,69145.0,69144.0,0.5230691]
["bitfinex","BTCUSD",1717416118343,0.00086,69145.0,69144.0,0.45018015]
["bitfinex","BTCUSD",1717416118581,0.00086,69145.0,69144.0,0.4405]
["bitfinex","BTCUSD",1717416118975,0.00086,69145.0,69144.0,0.45018015]
["bitfinex","BTCUSD",1717416119321,0.00086,69145.0,69144.0,0.4405]
["bitfinex","BTCUSD",1717416119548,0.00086,69145.0,69144.0,0.4425]
["bitfinex","BTCUSD",1717416119754,0.00086,69145.0,69144.0,0.45018015]
["bitfinex","BTCUSD",1717416120421,0.00086,69145.0,69144.0,0.45218015]
["bitfinex","BTCUSD",1717416121031,0.00086,69145.0,69144.0,0.4425]
["bitfinex","BTCUSD",1717416121256,0.00086,69145.0,69144.0,0.45218015]
["bitfinex","BTCUSD",1717416125344,0.00086,69145.0,69144.0,0.002]
["bitfinex","BTCUSD",1717416126257,0.00086,69145.0,69141.0,0.1]
["bitfinex","BTCUSD",1717416126674,0.00486,69145.0,69144.0,0.1]
["bitfinex","BTCUSD",1717416126883,0.00486,69145.0,69137.0,0.07288895]
["bitfinex","BTCUSD",1717416126884,0.00486,69145.0,69140.0,0.1]
["bitfinex","BTCUSD",1717416127116,0.00086,69145.0,69141.0,0.1]
["bitfinex","BTCUSD",1717416127552,0.02086,69145.0,69144.0,0.001]
["bitfinex","BTCUSD",1717416127729,0.00686,69145.0,69144.0,0.001]
["bitfinex","BTCUSD",1717416128136,0.00086,69145.0,69141.0,0.1]
["bitfinex","BTCUSD",1717416128329,0.01486,69145.0,69141.0,0.1]
["bitfinex","BTCUSD",1717416128535,0.01486,69145.0,69137.0,0.07288895]
["bitfinex","BTCUSD",1717416128943,0.01486,69145.0,69140.0,0.1]
["bitfinex","BTCUSD",1717416129145,0.01486,69145.0,69142.0,0.1]
["bitfinex","BTCUSD",1717416129349,0.01486,69145.0,69144.0,0.07288895]
["bitfinex","BTCUSD",1717416130342,0.02086,69145.0,69144.0,0.07288895]
["bitfinex","BTCUSD",1717416130547,0.00686,69145.0,69141.0,0.1543]
["bitfinex","BTCUSD",1717416130746,0.0289,69144.0,69140.0,0.001]
["bitfinex","BTCUSD",1717416130961,0.0289,69144.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717416130962,0.0289,69142.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717416131160,0.27467791,69142.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717416131364,0.31798017,69142.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717416131537,0.04330226,69140.0,69131.0,0.1]
["bitfinex","BTCUSD",1717416131722,0.04330226,69140.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717416132134,0.04330226,69140.0,69132.0,0.1]
["bitfinex","BTCUSD",1717416132446,0.04330226,69140.0,69136.0,0.07288895]
["bitfinex","BTCUSD",1717416132447,0.144639,69138.0,69136.0,0.07288895]
["bitfinex","BTCUSD",1717416132650,0.1,69137.0,69136.0,0.07288895]
["bitfinex","BTCUSD",1717416134074,0.144652,69131.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717416134297,0.145852,69131.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717416134497,0.28917278,69131.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717416134763,0.245852,69131.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717416135309,0.28916756,69131.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717416136660,0.245852,69131.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717416138132,0.245852,69131.0,69130.0,0.001946]
["bitfinex","BTCUSD",1717416138309,0.273852,69131.0,69130.0,0.001946]
["bitfinex","BTCUSD",1717416138877,0.272652,69131.0,69130.0,0.001946]
["bitfinex","BTCUSD",1717416139092,0.272652,69131.0,69130.0,0.18802615]
["bitfinex","BTCUSD",1717416139093,0.151,69131.0,69130.0,0.18802615]
["bitfinex","BTCUSD",1717416139334,0.028,69131.0,69130.0,0.28802615]
["bitfinex","BTCUSD",1717416139554,0.028,69131.0,69130.0,0.45222615]
["bitfinex","BTCUSD",1717416140007,0.014,69131.0,69130.0,0.74165806]
["bitfinex","BTCUSD",1717416141058,0.00086,69145.0,69138.0,0.144637]
["bitfinex","BTCUSD",1717416141283,0.00086,69145.0,69144.0,0.1]
["bitfinex","BTCUSD",1717416141722,0.00086,69145.0,69144.0,0.10968015]
["bitfinex","BTCUSD",1717416142360,0.00086,69145.0,69144.0,0.1]
["bitfinex","BTCUSD",1717416142590,0.00086,69145.0,69144.0,0.10968015]
["bitfinex","BTCUSD",1717416142804,0.01486,69145.0,69144.0,0.11068015]
["bitfinex","BTCUSD",1717416143198,0.02886,69145.0,69144.0,0.11068015]
["bitfinex","BTCUSD",1717416144191,0.02886,69145.0,69144.0,0.001]
["bitfinex","BTCUSD",1717416144391,0.02886,69145.0,69144.0,0.101]
["bitfinex","BTCUSD",1717416144850,0.02886,69145.0,69144.0,0.11068015]
["bitfinex","BTCUSD",1717416146122,0.02886,69145.0,69144.0,0.001]
["bitfinex","BTCUSD",1717416146540,0.02886,69145.0,69144.0,0.101]
["bitfinex","BTCUSD",1717416146841,0.02886,69145.0,69144.0,0.11068015]
["bitfinex","BTCUSD",1717416146990,0.02886,69145.0,69144.0,0.101]
["bitfinex","BTCUSD",1717416147399,0.02886,69145.0,69144.0,0.11068015]
["bitfinex","BTCUSD",1717416149841,0.02886,69145.0,69144.0,0.001]
["bitfinex","BTCUSD",1717416150290,0.173483,69145.0,69144.0,0.001]
["bitfinex","BTCUSD",1717416150492,0.326583,69145.0,69144.0,0.001]
["bitfinex","BTCUSD",1717416151729,0.47236091,69145.0,69144.0,0.001]
["bitfinex","BTCUSD",1717416152853,0.47236091,69145.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717416152854,0.14465,69133.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717416153185,0.174752,69131.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717416153354,0.450652,69131.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717416153571,0.473652,69131.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717416153858,0.297752,69131.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717416156021,0.311752,69131.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717416157626,0.325752,69131.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717416159051,0.311752,69131.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717416159291,0.297752,69131.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717416159474,0.311752,69131.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717416159665,0.324552,69131.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717416160069,0.310552,69131.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717416160445,0.295652,69131.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717416162479,0.295652,69131.0,69130.0,0.100946]
["bitfinex","BTCUSD",1717416162717,0.295652,69131.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717416170082,0.352052,69131.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717416170681,0.366052,69131.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717416171123,0.352052,69131.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717416171302,0.338052,69131.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717416172357,0.352052,69131.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717416173420,0.281652,69131.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717416173643,0.366052,69131.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717416174099,0.352052,69131.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717416174271,0.338052,69131.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717416174477,0.352052,69131.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717416174693,0.366052,69131.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717416175124,0.338052,69131.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717416175557,0.366052,69131.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717416175684,0.35166811,69131.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717416176100,0.36566811,69131.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717416176895,0.35166811,69131.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717416177401,0.36566811,69131.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717416178155,0.35166811,69131.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717416179103,0.36566811,69131.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717416179437,0.35166811,69131.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717416179843,0.36566811,69131.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717416182569,0.39620993,69131.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717416184252,0.32580993,69131.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717416184452,0.39620993,69131.0,69130.0,0.000946]
["bitfinex","BTCUSD",1717416185994,0.32580993,69131.0,69130.0,0.11062615]
["bitfinex","BTCUSD",1717416186394,0.32580993,69131.0,69130.0,0.43892615]
["bitfinex","BTCUSD",1717416186395,0.18116174,69131.0,69130.0,0.43892615]
["bitfinex","BTCUSD",1717416186597,0.028,69131.0,69130.0,0.43892615]
["bitfinex","BTCUSD",1717416187484,0.014,69131.0,69130.0,0.43892615]
["bitfinex","BTCUSD",1717416187997,0.015,69131.0,69130.0,0.43892615]
["bitfinex","BTCUSD",1717416188414,0.014,69131.0,69130.0,0.43892615]
["bitfinex","BTCUSD",1717416188836,0.015,69131.0,69130.0,0.43992615]
["bitfinex","BTCUSD",1717416189051,0.001,69131.0,69130.0,0.43992615]
["bitfinex","BTCUSD",1717416189453,0.001,69131.0,69130.0,0.58570406]
["bitfinex","BTCUSD",1717416189651,0.01693929,69139.0,69132.0,0.14465]
["bitfinex","BTCUSD",1717416189858,0.02266259,69148.0,69144.0,0.10968015]
["bitfinex","BTCUSD",1717416190030,0.02266259,69148.0,69144.0,0.35458015]
["bitfinex","BTCUSD",1717416190031,0.023,69147.0,69144.0,0.35458015]
["bitfinex","BTCUSD",1717416190858,0.023,69150.0,69144.0,0.35458015]
["bitfinex","BTCUSD",1717416191309,0.00086,69153.0,69144.0,0.35458015]
["bitfinex","BTCUSD",1717416191310,0.01486,69145.0,69144.0,0.45458015]
["bitfinex","BTCUSD",1717416191499,0.01486,69145.0,69144.0,0.52498015]
["bitfinex","BTCUSD",1717416191714,0.01486,69145.0,69144.0,0.81538306]
["bitfinex","BTCUSD",1717416193101,0.02886,69145.0,69144.0,0.81538306]
["bitfinex","BTCUSD",1717416193514,0.01486,69145.0,69144.0,0.81538306]
["bitfinex","BTCUSD",1717416193677,0.01486,69145.0,69144.0,0.74498306]
["bitfinex","BTCUSD",1717416194303,0.00086,69145.0,69144.0,0.74498306]
["bitfinex","BTCUSD",1717416194522,0.00386,69145.0,69144.0,0.74498306]
["bitfinex","BTCUSD",1717416195601,0.00086,69145.0,69144.0,0.74498306]
["bitfinex","BTCUSD",1717416195835,0.00086,69145.0,69144.0,0.75598306]
["bitfinex","BTCUSD",1717416195986,0.00186,69145.0,69144.0,0.75598306]
["bitfinex","BTCUSD",1717416196189,0.00186,69145.0,69144.0,0.74998306]
["bitfinex","BTCUSD",1717416196623,0.00286,69145.0,69144.0,0.75598306]
["bitfinex","BTCUSD",1717416197393,0.00286,69145.0,69144.0,0.46558015]
["bitfinex","BTCUSD",1717416206158,0.00286,69145.0,69144.0,0.12068015]
["bitfinex","BTCUSD",1717416207695,0.00186,69145.0,69144.0,0.11468015]
["bitfinex","BTCUSD",1717416208037,0.00386,69145.0,69144.0,0.11468015]
["bitfinex","BTCUSD",1717416208244,0.00286,69145.0,69144.0,0.10968015]
["bitfinex","BTCUSD",1717416208696,0.00686,69145.0,69144.0,0.19198015]
["bitfinex","BTCUSD",1717416209054,0.00686,69145.0,69144.0,0.45578015]
["bitfinex","BTCUSD",1717416209254,0.00286,69145.0,69144.0,0.45578015]
["bitfinex","BTCUSD",1717416209675,0.00686,69145.0,69144.0,0.45578015]
["bitfinex","BTCUSD",1717416209886,0.00486,69145.0,69144.0,0.45578015]
["bitfinex","BTCUSD",1717416210311,0.00086,69145.0,69144.0,0.45878015]
["bitfinex","BTCUSD",1717416210767,0.00086,69145.0,69144.0,0.45578015]
["bitfinex","BTCUSD",1717416211117,0.00086,69145.0,69144.0,0.45878015]
["bitfinex","BTCUSD",1717416211989,0.00086,69145.0,69144.0,0.45978015]
["bitfinex","BTCUSD",1717416212185,0.00086,69145.0,69144.0,1.45978015]
["bitfinex","BTCUSD",1717416230018,0.00086,69145.0,69144.0,1.60440515]
["bitfinex","BTCUSD",1717416230186,0.00086,69145.0,69144.0,1.75018306]
["bitfinex","BTCUSD",1717416231958,0.00086,69145.0,69144.0,1.82058306]
["bitfinex","BTCUSD",1717416232925,0.00086,69145.0,69144.0,1.75018306]
["bitfinex","BTCUSD",1717416233182,0.00086,69145.0,69144.0,1.82058306]
["bitfinex","BTCUSD",1717416234423,0.00086,69145.0,69144.0,1.219025]
["bitfinex","BTCUSD",1717416234613,0.00086,69145.0,69144.0,1.11368015]
["bitfinex","BTCUSD",1717416234817,0.00086,69145.0,69144.0,1.104]
["bitfinex","BTCUSD",1717416235055,0.00086,69145.0,69144.0,1.004]
["bitfinex","BTCUSD",1717416235790,0.00086,69145.0,69144.0,1.11368015]
["bitfinex","BTCUSD",1717416235992,0.00086,69145.0,69144.0,1.21368015]
["bitfinex","BTCUSD",1717416236195,0.00086,69145.0,69144.0,1.45468015]
["bitfinex","BTCUSD",1717416236419,0.00086,69145.0,69144.0,1.52508015]
["bitfinex","BTCUSD",1717416244583,0.00086,69145.0,69144.0,1.67085806]
["bitfinex","BTCUSD",1717416244752,0.00086,69145.0,69144.0,1.81548306]
["bitfinex","BTCUSD",1717416246608,0.00086,69145.0,69144.0,1.85885114]
["bitfinex","BTCUSD",1717416246823,0.00086,69145.0,69144.0,1.81548306]
["bitfinex","BTCUSD",1717416247033,0.00086,69145.0,69144.0,1.81448306]
["bitfinex","BTCUSD",1717416247265,0.00086,69145.0,69144.0,1.81148306]
["bitfinex","BTCUSD",1717416247470,0.00086,69145.0,69144.0,1.85781367]
["bitfinex","BTCUSD",1717416247471,0.00186,69145.0,69144.0,1.85781367]
["bitfinex","BTCUSD",1717416247618,0.00286,69145.0,69144.0,1.86581367]
["bitfinex","BTCUSD",1717416247821,0.00186,69145.0,69144.0,1.85781367]
["bitfinex","BTCUSD",1717416247998,0.00086,69145.0,69144.0,1.85481367]
["bitfinex","BTCUSD",1717416248203,0.00186,69145.0,69144.0,1.86881367]
["bitfinex","BTCUSD",1717416248403,0.00286,69145.0,69144.0,1.87181367]
["bitfinex","BTCUSD",1717416248606,0.00186,69145.0,69144.0,1.85781367]
["bitfinex","BTCUSD",1717416248992,0.00286,69145.0,69144.0,1.87181367]
["bitfinex","BTCUSD",1717416249196,0.00286,69145.0,69144.0,1.82848306]
["bitfinex","BTCUSD",1717416249418,0.00286,69145.0,69144.0,1.75808306]
["bitfinex","BTCUSD",1717416249634,0.00286,69145.0,69144.0,1.82848306]
["bitfinex","BTCUSD",1717416250011,0.00186,69145.0,69144.0,1.82548306]
["bitfinex","BTCUSD",1717416250428,0.00286,69145.0,69144.0,1.82948306]
["bitfinex","BTCUSD",1717416250628,0.00186,69145.0,69144.0,1.81548306]
["bitfinex","BTCUSD",1717416251056,0.00286,69145.0,69144.0,1.82948306]
["bitfinex","BTCUSD",1717416251623,0.00186,69145.0,69144.0,1.82548306]
["bitfinex","BTCUSD",1717416252114,0.00286,69145.0,69144.0,1.82948306]
["bitfinex","BTCUSD",1717416253987,0.00286,69145.0,69144.0,1.82548306]
["bitfinex","BTCUSD",1717416253988,0.00186,69145.0,69144.0,1.82548306]
["bitfinex","BTCUSD",1717416254802,0.00286,69145.0,69144.0,1.82948306]
["bitfinex","BTCUSD",1717416255790,0.00286,69145.0,69144.0,1.75908306]
["bitfinex","BTCUSD",1717416255961,0.00286,69145.0,69144.0,1.82948306]
["bitfinex","BTCUSD",1717416259621,0.00286,69145.0,69144.0,1.75908306]
["bitfinex","BTCUSD",1717416259831,0.00286,69145.0,69144.0,1.82948306]
["bitfinex","BTCUSD",1717416261537,0.00286,69145.0,69144.0,1.75908306]
["bitfinex","BTCUSD",1717416261759,0.00286,69145.0,69144.0,1.82948306]
["bitfinex","BTCUSD",1717416262535,0.00286,69145.0,69144.0,1.75908306]
["bitfinex","BTCUSD",1717416262832,0.00286,69145.0,69144.0,1.82948306]
["bitfinex","BTCUSD",1717416264152,0.00286,69145.0,69144.0,1.75278306]
["bitfinex","BTCUSD",1717416264357,0.00286,69145.0,69144.0,1.51808306]
["bitfinex","BTCUSD",1717416265252,0.00186,69145.0,69144.0,1.51408306]
["bitfinex","BTCUSD",1717416265484,0.00186,69145.0,69144.0,1.51808306]
["bitfinex","BTCUSD",1717416265703,0.00186,69145.0,69144.0,1.50408306]
["bitfinex","BTCUSD",1717416265956,0.00286,69145.0,69144.0,1.51608306]
["bitfinex","BTCUSD",1717416267318,0.00186,69145.0,69144.0,1.51208306]
["bitfinex","BTCUSD",1717416267747,0.00286,69145.0,69144.0,1.51608306]
["bitfinex","BTCUSD",1717416271745,0.00286,69145.0,69144.0,1.360625]
["bitfinex","BTCUSD",1717416271959,0.03396,69145.0,69144.0,1.360625]
["bitfinex","BTCUSD",1717416272311,0.03396,69145.0,69144.0,1.37030515]
["bitfinex","BTCUSD",1717416272638,0.03396,69145.0,69144.0,1.116]
["bitfinex","BTCUSD",1717416272767,0.03396,69145.0,69144.0,1.216]
["bitfinex","BTCUSD",1717416273575,0.03396,69145.0,69144.0,1.22568015]
["bitfinex","BTCUSD",1717416273796,0.03396,69145.0,69144.0,1.12568015]
["bitfinex","BTCUSD",1717416274410,0.05696,69145.0,69144.0,1.116]
["bitfinex","BTCUSD",1717416274817,0.05696,69145.0,69144.0,1.12568015]
["bitfinex","BTCUSD",1717416275567,0.05596,69145.0,69144.0,1.12168015]
["bitfinex","BTCUSD",1717416276010,0.03296,69145.0,69144.0,1.22468015]
["bitfinex","BTCUSD",1717416276213,0.03196,69145.0,69144.0,1.21268015]
["bitfinex","BTCUSD",1717416276624,0.03196,69145.0,69144.0,1.21668015]
["bitfinex","BTCUSD",1717416277038,0.03196,69145.0,69144.0,1.21268015]
["bitfinex","BTCUSD",1717416277442,0.03196,69145.0,69144.0,1.21568015]
["bitfinex","BTCUSD",1717416277590,0.00086,69145.0,69144.0,1.21268015]
["bitfinex","BTCUSD",1717416277804,0.00086,69145.0,69144.0,1.35545806]
["bitfinex","BTCUSD",1717416278003,0.00186,69145.0,69144.0,1.74158306]
["bitfinex","BTCUSD",1717416278206,0.00186,69145.0,69144.0,1.74458306]
["bitfinex","BTCUSD",1717416278775,0.00086,69145.0,69144.0,1.74458306]
["bitfinex","BTCUSD",1717416279171,0.00086,69145.0,69144.0,1.74558306]
["bitfinex","BTCUSD",1717416279638,0.00086,69145.0,69144.0,1.74258306]
["bitfinex","BTCUSD",1717416280496,0.00186,69145.0,69144.0,1.74758306]
["bitfinex","BTCUSD",1717416280877,0.00086,69145.0,69144.0,1.74258306]
["bitfinex","BTCUSD",1717416281267,0.00086,69145.0,69144.0,1.74558306]
["bitfinex","BTCUSD",1717416282949,0.00086,69145.0,69144.0,1.74198306]
["bitfinex","BTCUSD",1717416286674,0.00086,69153.0,69152.0,0.10968015]
["bitfinex","BTCUSD",1717416286905,0.00086,69153.0,69152.0,0.13064817]
["bitfinex","BTCUSD",1717416288108,0.00886,69153.0,69152.0,0.13164817]
["bitfinex","BTCUSD",1717416288898,0.00886,69153.0,69152.0,0.23164817]
["bitfinex","BTCUSD",1717416289112,0.00886,69153.0,69152.0,0.38684817]
["bitfinex","BTCUSD",1717416289320,0.01786,69153.0,69152.0,0.38684817]
["bitfinex","BTCUSD",1717416294174,0.01786,69153.0,69152.0,0.23164817]
["bitfinex","BTCUSD",1717416295282,0.01786,69153.0,69152.0,0.47044817]
["bitfinex","BTCUSD",1717416295688,0.01786,69153.0,69152.0,0.54084817]
["bitfinex","BTCUSD",1717416295905,0.01786,69153.0,69152.0,0.68545617]
["bitfinex","BTCUSD",1717416296403,0.00886,69153.0,69152.0,0.68545617]
["bitfinex","BTCUSD",1717416296598,0.00086,69153.0,69152.0,0.68445617]
["bitfinex","BTCUSD",1717416298159,0.00086,69153.0,69152.0,0.68545617]
["bitfinex","BTCUSD",1717416298570,0.00086,69153.0,69152.0,0.68445617]
["bitfinex","BTCUSD",1717416298971,0.00086,69153.0,69152.0,0.68545617]
["bitfinex","BTCUSD",1717416300423,0.00086,69153.0,69152.0,0.61505617]
["bitfinex","BTCUSD",1717416306715,0.00086,69153.0,69152.0,0.76506854]
["bitfinex","BTCUSD",1717416307597,0.00086,69153.0,69152.0,0.91084645]
["bitfinex","BTCUSD",1717416309167,0.00086,69153.0,69152.0,0.90984645]
["bitfinex","BTCUSD",1717416309533,0.00186,69153.0,69152.0,0.91884645]
["bitfinex","BTCUSD",1717416309934,0.00186,69153.0,69152.0,0.91484645]
["bitfinex","BTCUSD",1717416310360,0.00186,69153.0,69152.0,1.20806345]
["bitfinex","BTCUSD",1717416310977,0.00286,69153.0,69152.0,1.21306345]
["bitfinex","BTCUSD",1717416314957,0.00286,69153.0,69152.0,1.54562541]
["bitfinex","BTCUSD",1717416315375,0.00286,69153.0,69152.0,1.50228045]
["bitfinex","BTCUSD",1717416315555,0.00286,69153.0,69152.0,1.5455638]
["bitfinex","BTCUSD",1717416315964,0.00286,69153.0,69152.0,1.6159347]
["bitfinex","BTCUSD",1717416316167,0.00186,69153.0,69152.0,1.6069347]
["bitfinex","BTCUSD",1717416316365,0.00086,69153.0,69152.0,1.55865155]
["bitfinex","BTCUSD",1717416316593,0.00186,69153.0,69152.0,1.57265155]
["bitfinex","BTCUSD",1717416317123,0.00186,69153.0,69152.0,1.56965155]
["bitfinex","BTCUSD",1717416317441,0.00286,69153.0,69152.0,1.58365155]
["bitfinex","BTCUSD",1717416317759,0.00186,69153.0,69152.0,1.57265155]
["bitfinex","BTCUSD",1717416317961,0.00286,69153.0,69152.0,1.58365155]
["bitfinex","BTCUSD",1717416321458,0.00286,69153.0,69152.0,2.58365932]
["bitfinex","BTCUSD",1717416322933,0.00286,69153.0,69152.0,2.58365903]
["bitfinex","BTCUSD",1717416323361,0.00286,69153.0,69152.0,2.73595903]
["bitfinex","BTCUSD",1717416323565,0.00286,69153.0,69152.0,2.80088376]
["bitfinex","BTCUSD",1717416323775,0.00286,69153.0,69152.0,3.05633641]
["bitfinex","BTCUSD",1717416324162,0.00286,69153.0,69152.0,2.9712363]
["bitfinex","BTCUSD",1717416324373,0.00286,69153.0,69152.0,3.12120216]
["bitfinex","BTCUSD",1717416325104,0.00286,69153.0,69152.0,2.73042478]
["bitfinex","BTCUSD",1717416325249,0.00286,69153.0,69152.0,2.80082478]
["bitfinex","BTCUSD",1717416325462,0.00286,69153.0,69152.0,2.73042478]
["bitfinex","BTCUSD",1717416325654,0.00286,69153.0,69152.0,2.80082478]
["bitfinex","BTCUSD",1717416326288,0.00286,69153.0,69152.0,2.73594203]
["bitfinex","BTCUSD",1717416327710,0.00286,69153.0,69152.0,2.58596808]
["bitfinex","BTCUSD",1717416327911,0.00286,69153.0,69152.0,2.73594272]
["bitfinex","BTCUSD",1717416329486,0.00286,69153.0,69152.0,3.12119597]
["bitfinex","BTCUSD",1717416329996,0.00286,69153.0,69152.0,2.80081912]
["bitfinex","BTCUSD",1717416330585,0.00286,69153.0,69152.0,2.73594272]
["bitfinex","BTCUSD",1717416331137,0.00286,69153.0,69152.0,2.80081912]
["bitfinex","BTCUSD",1717416331299,0.00286,69153.0,69152.0,3.12119727]
["bitfinex","BTCUSD",1717416332230,0.00286,69153.0,69152.0,2.80081912]
["bitfinex","BTCUSD",1717416332432,0.00286,69153.0,69152.0,3.12119678]
["bitfinex","BTCUSD",1717416333301,0.00286,69153.0,69152.0,3.12119699]
["bitfinex","BTCUSD",1717416340980,0.00286,69153.0,69152.0,3.05632059]
["bitfinex","BTCUSD",1717416343964,0.00286,69153.0,69152.0,2.98592059]
["bitfinex","BTCUSD",1717416344169,0.00286,69153.0,69152.0,2.81752059]
["bitfinex","BTCUSD",1717416344523,0.00286,69153.0,69152.0,2.37600359]
["bitfinex","BTCUSD",1717416344724,0.00286,69153.0,69152.0,2.2909304]
["bitfinex","BTCUSD",1717416345017,0.00286,69153.0,69152.0,2.05562713]
["bitfinex","BTCUSD",1717416346399,0.00286,69153.0,69152.0,1.90565108]
["bitfinex","BTCUSD",1717416346640,0.00286,69153.0,69152.0,2.05564095]
["bitfinex","BTCUSD",1717416348962,0.00286,69153.0,69152.0,2.13754095]
["bitfinex","BTCUSD",1717416349166,0.00286,69153.0,69152.0,2.34601269]
["bitfinex","BTCUSD",1717416349320,0.00286,69153.0,69152.0,2.30274095]
["bitfinex","BTCUSD",1717416350344,0.00286,69153.0,69152.0,2.3676424]
["bitfinex","BTCUSD",1717416351169,0.00286,69153.0,69152.0,2.62314089]
["bitfinex","BTCUSD",1717416351382,0.00286,69153.0,69152.0,2.68810467]
["bitfinex","BTCUSD",1717416351612,0.00286,69153.0,69152.0,2.68810472]
["bitfinex","BTCUSD",1717416351957,0.00286,69153.0,69152.0,2.68809837]
["bitfinex","BTCUSD",1717416352275,0.00286,69153.0,69152.0,2.62313454]
["bitfinex","BTCUSD",1717416352482,0.00286,69153.0,69152.0,2.62313452]
["bitfinex","BTCUSD",1717416353296,0.00286,69153.0,69152.0,3.15115338]
["bitfinex","BTCUSD",1717416353611,0.00286,69153.0,69152.0,3.06465152]
["bitfinex","BTCUSD",1717416353793,0.00286,69153.0,69152.0,3.06464973]
["bitfinex","BTCUSD",1717416367214,0.00286,69153.0,69152.0,3.07549848]
["bitfinex","BTCUSD",1717416369962,0.00286,69153.0,69152.0,3.45386673]
["bitfinex","BTCUSD",1717416376367,0.00286,69153.0,69152.0,3.45380424]
["bitfinex","BTCUSD",1717416379495,0.00286,69153.0,69152.0,3.30384104]
["bitfinex","BTCUSD",1717416379681,0.00286,69153.0,69152.0,3.45380424]
["bitfinex","BTCUSD",1717416380624,0.00286,69153.0,69152.0,3.58378532]
["bitfinex","BTCUSD",1717416381637,0.00286,69153.0,69152.0,3.51338532]
["bitfinex","BTCUSD",1717416381838,0.00286,69153.0,69152.0,3.58378532]
["bitfinex","BTCUSD",1717416383258,0.00286,69153.0,69152.0,3.43382212]
["bitfinex","BTCUSD",1717416383466,0.00286,69153.0,69152.0,3.58378531]
["bitfinex","BTCUSD",1717416388667,0.00286,69153.0,69152.0,3.33668531]
["bitfinex","BTCUSD",1717416388872,0.00286,69153.0,69152.0,3.56888531]
["bitfinex","BTCUSD",1717416390379,0.00286,69153.0,69152.0,3.33668531]
["bitfinex","BTCUSD",1717416390492,0.00286,69153.0,69152.0,3.20670423]
["bitfinex","BTCUSD",1717416391146,0.00286,69153.0,69152.0,2.59478723]
["bitfinex","BTCUSD",1717416391293,0.03176,69153.0,69152.0,2.66518723]
["bitfinex","BTCUSD",1717416391491,0.03176,69153.0,69152.0,2.77348742]
["bitfinex","BTCUSD",1717416391696,0.03176,69153.0,69152.0,2.66518723]
["bitfinex","BTCUSD",1717416391899,0.03396,69153.0,69152.0,2.66518723]
["bitfinex","BTCUSD",1717416393024,0.03396,69153.0,69152.0,2.77348742]
["bitfinex","BTCUSD",1717416393439,0.00286,69153.0,69152.0,2.66518723]
["bitfinex","BTCUSD",1717416395691,0.00286,69153.0,69152.0,2.81748723]
["bitfinex","BTCUSD",1717416395951,0.00286,69153.0,69152.0,2.81749776]
["bitfinex","BTCUSD",1717416397165,0.00286,69153.0,69152.0,2.59479776]
["bitfinex","BTCUSD",1717416397394,0.00286,69153.0,69152.0,2.66519776]
["bitfinex","BTCUSD",1717416398145,0.00286,69153.0,69152.0,2.66519726]
["bitfinex","BTCUSD",1717416405983,0.00286,69153.0,69152.0,2.66521875]
["bitfinex","BTCUSD",1717416406835,0.00286,69153.0,69152.0,2.59481875]
["bitfinex","BTCUSD",1717416407080,0.03176,69153.0,69152.0,2.66521875]
["bitfinex","BTCUSD",1717416407801,0.03176,69153.0,69152.0,2.77359408]
["bitfinex","BTCUSD",1717416408825,0.03396,69153.0,69152.0,2.48437708]
["bitfinex","BTCUSD",1717416410366,0.03396,69153.0,69152.0,2.60100196]
["bitfinex","BTCUSD",1717416411330,0.03396,69153.0,69152.0,2.48439721]
["bitfinex","BTCUSD",1717416411916,0.03165768,69153.0,69152.0,2.48439721]
["bitfinex","BTCUSD",1717416412118,0.62518945,69177.0,69166.0,0.2]
["bitfinex","BTCUSD",1717416412119,0.0022,69175.0,69166.0,0.2]
["bitfinex","BTCUSD",1717416412326,0.0022,69175.0,69174.0,0.07288895]
["bitfinex","BTCUSD",1717416412327,0.0541,69175.0,69174.0,0.07288895]
["bitfinex","BTCUSD",1717416412530,0.07221001,69175.0,69174.0,0.07288895]
["bitfinex","BTCUSD",1717416413410,0.07221001,69175.0,69174.0,0.22287387]
["bitfinex","BTCUSD",1717416413637,0.21677101,69175.0,69174.0,0.22287387]
["bitfinex","BTCUSD",1717416415157,0.22077101,69175.0,69174.0,0.22287387]
["bitfinex","BTCUSD",1717416415665,0.21677101,69175.0,69174.0,0.22287387]
["bitfinex","BTCUSD",1717416416042,0.22077101,69175.0,69174.0,0.22487387]
["bitfinex","BTCUSD",1717416418081,0.22077101,69175.0,69174.0,0.22387387]
["bitfinex","BTCUSD",1717416418447,0.22277101,69175.0,69174.0,0.22387387]
["bitfinex","BTCUSD",1717416418663,0.22277101,69175.0,69174.0,0.24484189]
["bitfinex","BTCUSD",1717416418859,0.23077101,69175.0,69174.0,0.24384189]
["bitfinex","BTCUSD",1717416419387,0.22277101,69175.0,69174.0,0.24484189]
["bitfinex","BTCUSD",1717416419750,0.23677101,69175.0,69174.0,0.24484189]
["bitfinex","BTCUSD",1717416421067,0.218661,69175.0,69174.0,0.24484189]
["bitfinex","BTCUSD",1717416421216,0.28321267,69175.0,69174.0,0.26654102]
["bitfinex","BTCUSD",1717416421637,0.28321267,69175.0,69174.0,0.22387387]
["bitfinex","BTCUSD",1717416422511,0.28321267,69175.0,69174.0,0.245573]
["bitfinex","BTCUSD",1717416424606,0.45361267,69175.0,69174.0,0.15098492]
["bitfinex","BTCUSD",1717416429085,0.38321267,69175.0,69174.0,0.15098492]
["bitfinex","BTCUSD",1717416429284,0.38321267,69175.0,69174.0,0.16825333]
["bitfinex","BTCUSD",1717416430797,0.38321267,69175.0,69174.0,0.15098492]
["bitfinex","BTCUSD",1717416432320,0.38321267,69175.0,69174.0,0.1509956]
["bitfinex","BTCUSD",1717416433731,0.36021267,69175.0,69174.0,0.1509956]
["bitfinex","BTCUSD",1717416433937,0.21565167,69175.0,69174.0,0.1509956]
["bitfinex","BTCUSD",1717416434145,0.21565167,69175.0,69174.0,0.26067575]
["bitfinex","BTCUSD",1717416434146,0.18455167,69175.0,69174.0,0.26067575]
["bitfinex","BTCUSD",1717416434409,0.07291526,69175.0,69174.0,0.35525021]
["bitfinex","BTCUSD",1717416434615,0.07291526,69175.0,69174.0,0.32387124]
["bitfinex","BTCUSD",1717416435663,0.05891526,69175.0,69174.0,0.32387124]
["bitfinex","BTCUSD",1717416436070,0.06691526,69175.0,69174.0,0.32287124]
["bitfinex","BTCUSD",1717416436676,0.05291526,69175.0,69174.0,0.32287124]
["bitfinex","BTCUSD",1717416436900,0.05791526,69175.0,69174.0,0.32387124]
["bitfinex","BTCUSD",1717416437154,0.06691526,69175.0,69174.0,0.32387124]
["bitfinex","BTCUSD",1717416437770,0.05291526,69175.0,69174.0,0.32287124]
["bitfinex","BTCUSD",1717416437920,0.05291526,69177.0,69174.0,0.32287124]
["bitfinex","BTCUSD",1717416438284,0.144546,69182.0,69174.0,0.32287124]
["bitfinex","BTCUSD",1717416438285,0.01749859,69183.0,69176.0,0.2615]
["bitfinex","BTCUSD",1717416438456,0.04049859,69183.0,69182.0,0.07288895]
["bitfinex","BTCUSD",1717416438664,0.04049859,69183.0,69182.0,0.32287124]
["bitfinex","BTCUSD",1717416438665,0.07248689,69183.0,69182.0,0.32287124]
["bitfinex","BTCUSD",1717416440458,0.08648689,69183.0,69182.0,0.32387124]
["bitfinex","BTCUSD",1717416441094,0.08648689,69183.0,69182.0,0.22387124]
["bitfinex","BTCUSD",1717416441518,0.06348689,69183.0,69182.0,0.22387124]
["bitfinex","BTCUSD",1717416441665,0.06348689,69183.0,69182.0,0.32387124]
["bitfinex","BTCUSD",1717416441876,0.06348689,69183.0,69182.0,0.22387124]
["bitfinex","BTCUSD",1717416442035,0.06348689,69183.0,69182.0,0.32387124]
["bitfinex","BTCUSD",1717416442246,0.06348689,69183.0,69182.0,0.22387124]
["bitfinex","BTCUSD",1717416443477,0.0633483,69183.0,69182.0,0.22387124]
["bitfinex","BTCUSD",1717416444020,0.0633483,69183.0,69182.0,0.32387124]
["bitfinex","BTCUSD",1717416444622,0.0633483,69183.0,69182.0,0.22387124]
["bitfinex","BTCUSD",1717416445067,0.0633483,69183.0,69182.0,0.32387124]
["bitfinex","BTCUSD",1717416446880,0.0633483,69183.0,69182.0,0.22387124]
["bitfinex","BTCUSD",1717416447640,0.0633483,69183.0,69182.0,0.32387124]
["bitfinex","BTCUSD",1717416448680,0.0633483,69183.0,69182.0,0.22387124]
["bitfinex","BTCUSD",1717416448882,0.0633483,69183.0,69182.0,0.32387124]
["bitfinex","BTCUSD",1717416449082,0.0633483,69183.0,69182.0,0.33355139]
["bitfinex","BTCUSD",1717416449347,0.0633483,69183.0,69182.0,0.40557124]
["bitfinex","BTCUSD",1717416449535,0.0633483,69183.0,69182.0,0.57195139]
["bitfinex","BTCUSD",1717416449662,0.0633483,69183.0,69182.0,0.56227124]
["bitfinex","BTCUSD",1717416449869,0.0633483,69183.0,69182.0,0.57195139]
["bitfinex","BTCUSD",1717416450465,0.0633483,69183.0,69182.0,0.56227124]
["bitfinex","BTCUSD",1717416452446,0.014,69183.0,69182.0,0.56227124]
["bitfinex","BTCUSD",1717416452698,0.06097507,69183.0,69182.0,0.57192954]
["bitfinex","BTCUSD",1717416452897,0.014,69183.0,69182.0,0.57192954]
["bitfinex","BTCUSD",1717416453295,0.014,69183.0,69182.0,0.43352954]
["bitfinex","BTCUSD",1717416453666,0.014,69183.0,69182.0,0.67592954]
["bitfinex","BTCUSD",1717416454294,0.014,69183.0,69182.0,0.67592674]
["bitfinex","BTCUSD",1717416454654,0.014,69183.0,69182.0,0.66624659]
["bitfinex","BTCUSD",1717416455639,0.014,69183.0,69182.0,0.67592674]
["bitfinex","BTCUSD",1717416456060,0.014,69183.0,69182.0,0.67792674]
["bitfinex","BTCUSD",1717416456942,0.014,69183.0,69182.0,0.81279259]
["bitfinex","BTCUSD",1717416457334,0.014,69183.0,69182.0,0.82247274]
["bitfinex","BTCUSD",1717416457710,0.014,69183.0,69182.0,0.81279259]
["bitfinex","BTCUSD",1717416457887,0.014,69183.0,69182.0,0.82247274]
["bitfinex","BTCUSD",1717416458101,0.014,69183.0,69182.0,0.81279259]
["bitfinex","BTCUSD",1717416458303,0.014,69183.0,69182.0,0.82247274]
["bitfinex","BTCUSD",1717416458633,0.014,69183.0,69182.0,0.32384659]
["bitfinex","BTCUSD",1717416458972,0.014,69183.0,69182.0,0.42384659]
["bitfinex","BTCUSD",1717416459961,0.014,69183.0,69182.0,0.43352674]
["bitfinex","BTCUSD",1717416460164,0.014,69183.0,69182.0,0.42384659]
["bitfinex","BTCUSD",1717416460364,0.014,69183.0,69182.0,0.43352674]
["bitfinex","BTCUSD",1717416460568,0.014,69183.0,69182.0,0.42384659]
["bitfinex","BTCUSD",1717416460692,0.014,69183.0,69182.0,0.43352674]
["bitfinex","BTCUSD",1717416460892,0.014,69183.0,69182.0,0.42384659]
["bitfinex","BTCUSD",1717416461130,0.014,69183.0,69182.0,0.43352674]
["bitfinex","BTCUSD",1717416461359,0.014,69183.0,69182.0,0.42384659]
["bitfinex","BTCUSD",1717416461502,0.014,69183.0,69182.0,0.27388895]
["bitfinex","BTCUSD",1717416461712,0.014,69183.0,69182.0,0.43352597]
["bitfinex","BTCUSD",1717416462415,0.06033183,69183.0,69182.0,0.43352597]
["bitfinex","BTCUSD",1717416463613,0.06033183,69183.0,69182.0,0.42384582]
["bitfinex","BTCUSD",1717416464051,0.06033183,69183.0,69182.0,0.43352597]
["bitfinex","BTCUSD",1717416465371,0.06033183,69183.0,69182.0,0.42384582]
["bitfinex","BTCUSD",1717416465982,0.06119183,69183.0,69182.0,0.43352597]
["bitfinex","BTCUSD",1717416467173,0.06116041,69183.0,69182.0,0.4335248]
["bitfinex","BTCUSD",1717416468119,0.06116041,69183.0,69182.0,0.5140248]
["bitfinex","BTCUSD",1717416468301,0.06116041,69183.0,69182.0,0.8139708]
["bitfinex","BTCUSD",1717416468510,0.01486,69183.0,69182.0,0.8139708]
["bitfinex","BTCUSD",1717416469727,0.00986,69183.0,69182.0,0.8129708]
["bitfinex","BTCUSD",1717416470194,0.01486,69183.0,69182.0,0.8139708]
["bitfinex","BTCUSD",1717416471118,0.00586,69183.0,69182.0,0.6640151]
["bitfinex","BTCUSD",1717416472120,0.01186,69183.0,69182.0,0.6640151]
["bitfinex","BTCUSD",1717416472939,0.01186,69183.0,69182.0,0.7344151]
["bitfinex","BTCUSD",1717416473138,0.01186,69183.0,69182.0,0.72473495]
["bitfinex","BTCUSD",1717416473342,0.01186,69183.0,69182.0,0.7344151]
["bitfinex","BTCUSD",1717416473966,0.01186,69183.0,69182.0,0.73437478]
["bitfinex","BTCUSD",1717416477527,0.01186,69183.0,69182.0,0.88015269]
["bitfinex","BTCUSD",1717416480018,0.01186,69183.0,69182.0,0.80975269]
["bitfinex","BTCUSD",1717416480363,0.01186,69183.0,69182.0,0.88015269]
["bitfinex","BTCUSD",1717416481471,0.01186,69183.0,69182.0,1.10507099]
["bitfinex","BTCUSD",1717416482895,0.01186,69183.0,69182.0,1.10507028]
["bitfinex","BTCUSD",1717416484541,0.011715,69183.0,69182.0,1.10507028]
["bitfinex","BTCUSD",1717416485539,0.011715,69183.0,69182.0,0.22591759]
["bitfinex","BTCUSD",1717416485744,0.040615,69183.0,69182.0,0.22591759]
["bitfinex","BTCUSD",1717416485966,0.07670581,69183.0,69182.0,0.22591759]
["bitfinex","BTCUSD",1717416486180,0.07670581,69183.0,69182.0,0.32591759]
["bitfinex","BTCUSD",1717416488035,0.040615,69183.0,69182.0,0.32591759]
["bitfinex","BTCUSD",1717416488338,0.07663711,69183.0,69182.0,0.32591759]
["bitfinex","BTCUSD",1717416488500,0.07663711,69183.0,69182.0,1.22591759]
["bitfinex","BTCUSD",1717416490365,0.04773711,69183.0,69182.0,1.32591759]
["bitfinex","BTCUSD",1717416495388,0.04773711,69183.0,69182.0,1.22591759]
["bitfinex","BTCUSD",1717416495605,0.04773711,69183.0,69182.0,1.32591759]
["bitfinex","BTCUSD",1717416496046,0.04773711,69183.0,69182.0,1.22591759]
["bitfinex","BTCUSD",1717416496251,0.04773711,69183.0,69182.0,1.32591759]
["bitfinex","BTCUSD",1717416497222,0.04773711,69183.0,69182.0,1.22591759]
["bitfinex","BTCUSD",1717416497467,0.011715,69183.0,69182.0,1.32591759]
["bitfinex","BTCUSD",1717416497686,0.04741605,69183.0,69182.0,1.32591759]
["bitfinex","BTCUSD",1717416498946,0.04741605,69183.0,69182.0,1.32594334]
["bitfinex","BTCUSD",1717416499529,0.04741605,69183.0,69182.0,1.33562349]
["bitfinex","BTCUSD",1717416500611,0.04741605,69183.0,69182.0,1.32594334]
["bitfinex","BTCUSD",1717416501449,0.04741605,69183.0,69182.0,1.22594334]
["bitfinex","BTCUSD",1717416502556,0.04630362,69183.0,69182.0,1.22688934]
["bitfinex","BTCUSD",1717416502946,0.04630362,69183.0,69182.0,1.32688934]
["bitfinex","BTCUSD",1717416503186,0.04630362,69183.0,69182.0,1.22688934]
["bitfinex","BTCUSD",1717416503425,0.04630362,69183.0,69182.0,1.32688934]
["bitfinex","BTCUSD",1717416503597,0.04630362,69183.0,69182.0,1.22688934]
["bitfinex","BTCUSD",1717416504162,0.04630362,69183.0,69182.0,1.32688934]
["bitfinex","BTCUSD",1717416504367,0.04630362,69183.0,69182.0,1.22688934]
["bitfinex","BTCUSD",1717416504567,0.04629553,69183.0,69182.0,1.22688762]
["bitfinex","BTCUSD",1717416508793,0.04607097,69183.0,69182.0,1.22688762]
["bitfinex","BTCUSD",1717416511929,0.04607097,69183.0,69182.0,1.32688762]
["bitfinex","BTCUSD",1717416512138,0.04607097,69183.0,69182.0,1.95615448]
["bitfinex","BTCUSD",1717416512344,0.04607097,69183.0,69182.0,1.96583463]
["bitfinex","BTCUSD",1717416512565,0.011715,69183.0,69182.0,1.96583463]
["bitfinex","BTCUSD",1717416513224,0.011715,69183.0,69182.0,1.73373463]
["bitfinex","BTCUSD",1717416513443,0.011715,69183.0,69182.0,1.96453463]
["bitfinex","BTCUSD",1717416513663,0.011715,69183.0,69182.0,1.73959301]
["bitfinex","BTCUSD",1717416513887,0.011715,69183.0,69182.0,1.96451544]
["bitfinex","BTCUSD",1717416515020,0.011715,69183.0,69182.0,1.73959301]
["bitfinex","BTCUSD",1717416515237,0.011715,69183.0,69182.0,1.96451544]
["bitfinex","BTCUSD",1717416516294,0.011715,69183.0,69182.0,2.10906144]
["bitfinex","BTCUSD",1717416521870,0.005715,69183.0,69182.0,2.10906144]
["bitfinex","BTCUSD",1717416522069,0.000715,69183.0,69182.0,2.10806144]
["bitfinex","BTCUSD",1717416522413,0.000715,69183.0,69182.0,2.10906144]
["bitfinex","BTCUSD",1717416525340,0.000715,69183.0,69182.0,2.10905565]
["bitfinex","BTCUSD",1717416526130,0.000715,69183.0,69182.0,2.10905566]
["bitfinex","BTCUSD",1717416529808,0.000715,69183.0,69182.0,2.10905565]
["bitfinex","BTCUSD",1717416535612,0.031815,69183.0,69182.0,1.32686264]
["bitfinex","BTCUSD",1717416536269,0.06633526,69183.0,69182.0,1.42686264]
["bitfinex","BTCUSD",1717416536645,0.06633526,69183.0,69182.0,1.32686264]
["bitfinex","BTCUSD",1717416538608,0.06633526,69183.0,69182.0,1.32688907]
["bitfinex","BTCUSD",1717416541371,0.06630758,69183.0,69182.0,1.32688908]
["bitfinex","BTCUSD",1717416542898,0.06630758,69183.0,69182.0,1.42688908]
["bitfinex","BTCUSD",1717416543497,0.06630758,69183.0,69182.0,1.32688908]
["bitfinex","BTCUSD",1717416543706,0.06630758,69183.0,69182.0,1.36789867]
["bitfinex","BTCUSD",1717416543919,0.06630758,69183.0,69182.0,1.32688908]
["bitfinex","BTCUSD",1717416545031,0.06630758,69183.0,69182.0,1.42688908]
["bitfinex","BTCUSD",1717416546813,0.06630758,69183.0,69182.0,1.32688908]
["bitfinex","BTCUSD",1717416546987,0.06630758,69183.0,69182.0,1.42688908]
["bitfinex","BTCUSD",1717416550025,0.06630758,69183.0,69182.0,1.43656923]
["bitfinex","BTCUSD",1717416550262,0.03520758,69183.0,69182.0,1.43656923]
["bitfinex","BTCUSD",1717416551014,0.03520758,69183.0,69182.0,1.42688908]
["bitfinex","BTCUSD",1717416551217,0.03520758,69183.0,69182.0,1.32688908]
["bitfinex","BTCUSD",1717416552083,0.03520758,69183.0,69182.0,1.42688908]
["bitfinex","BTCUSD",1717416553360,0.03520758,69183.0,69182.0,1.32688908]
["bitfinex","BTCUSD",1717416553783,0.03520758,69183.0,69182.0,1.42688908]
["bitfinex","BTCUSD",1717416554007,0.03520758,69183.0,69182.0,1.32688908]
["bitfinex","BTCUSD",1717416554406,0.03520758,69183.0,69182.0,1.42688908]
["bitfinex","BTCUSD",1717416555063,0.03520758,69183.0,69182.0,1.32688908]
["bitfinex","BTCUSD",1717416555290,0.03520758,69183.0,69182.0,1.42688908]
["bitfinex","BTCUSD",1717416555663,0.000715,69183.0,69182.0,1.42688908]
["bitfinex","BTCUSD",1717416555945,0.03470775,69183.0,69182.0,1.42688908]
["bitfinex","BTCUSD",1717416556367,0.03470775,69183.0,69182.0,1.32688908]
["bitfinex","BTCUSD",1717416557602,0.03470775,69183.0,69182.0,1.42688908]
["bitfinex","BTCUSD",1717416558056,0.03470775,69183.0,69182.0,1.32688908]
["bitfinex","BTCUSD",1717416558472,0.03470775,69183.0,69182.0,1.42688908]
["bitfinex","BTCUSD",1717416559019,0.03470775,69183.0,69182.0,1.32688908]
["bitfinex","BTCUSD",1717416559362,0.03470775,69183.0,69182.0,1.42688908]
["bitfinex","BTCUSD",1717416559573,0.03470775,69183.0,69182.0,1.32588908]
["bitfinex","BTCUSD",1717416559799,0.03470775,69183.0,69182.0,1.42588908]
["bitfinex","BTCUSD",1717416560248,0.03870775,69183.0,69182.0,1.42588908]
["bitfinex","BTCUSD",1717416561656,0.008715,69183.0,69182.0,1.42588908]
["bitfinex","BTCUSD",1717416562215,0.03776714,69183.0,69182.0,1.42588908]
["bitfinex","BTCUSD",1717416565172,0.03776714,69183.0,69182.0,1.32588908]
["bitfinex","BTCUSD",1717416567946,0.03776714,69183.0,69182.0,1.42588908]
["bitfinex","BTCUSD",1717416569255,0.03776714,69183.0,69182.0,1.51407007]
["bitfinex","BTCUSD",1717416569445,0.03776714,69183.0,69182.0,1.40438992]
["bitfinex","BTCUSD",1717416570094,0.03776714,69183.0,69182.0,1.32588992]
["bitfinex","BTCUSD",1717416570662,0.03776714,69183.0,69182.0,1.42588992]
["bitfinex","BTCUSD",1717416570863,0.03862714,69183.0,69182.0,1.42588992]
["bitfinex","BTCUSD",1717416571952,0.03862714,69183.0,69182.0,1.22588992]
["bitfinex","BTCUSD",1717416572189,0.30617114,69183.0,69182.0,1.22588992]
["bitfinex","BTCUSD",1717416572383,0.33727114,69183.0,69182.0,1.000946]
["bitfinex","BTCUSD",1717416573153,0.33355614,69183.0,69182.0,1.000946]
["bitfinex","BTCUSD",1717416573356,0.44597718,69183.0,69182.0,1.000946]
["bitfinex","BTCUSD",1717416574064,0.43197718,69183.0,69182.0,1.000946]
["bitfinex","BTCUSD",1717416574279,0.44597718,69183.0,69182.0,1.000946]
["bitfinex","BTCUSD",1717416574496,0.44597718,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416574703,0.45397718,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416574912,0.44597718,69183.0,69182.0,1.000946]
["bitfinex","BTCUSD",1717416575358,0.45397718,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416577523,0.49726279,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416577749,0.45397718,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416578162,0.56315226,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416578360,0.45397718,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416578570,0.44597718,69183.0,69182.0,1.000946]
["bitfinex","BTCUSD",1717416579032,0.45397718,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416579241,0.80796304,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416579451,0.74306518,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416579594,0.72906518,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416580022,0.74306518,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416580229,0.79995922,69183.0,69182.0,1.000946]
["bitfinex","BTCUSD",1717416580646,0.8029059,69183.0,69182.0,1.000946]
["bitfinex","BTCUSD",1717416581050,0.75201186,69183.0,69182.0,1.000946]
["bitfinex","BTCUSD",1717416581442,0.80290312,69183.0,69182.0,1.000946]
["bitfinex","BTCUSD",1717416581624,0.81690312,69183.0,69182.0,1.000946]
["bitfinex","BTCUSD",1717416581833,0.80290312,69183.0,69182.0,1.000946]
["bitfinex","BTCUSD",1717416582182,0.81167938,69183.0,69182.0,1.000946]
["bitfinex","BTCUSD",1717416582924,0.82567938,69183.0,69182.0,1.000946]
["bitfinex","BTCUSD",1717416583545,0.81167938,69183.0,69182.0,1.000946]
["bitfinex","BTCUSD",1717416583980,0.79767938,69183.0,69182.0,1.000946]
["bitfinex","BTCUSD",1717416584364,0.74678305,69183.0,69182.0,1.000946]
["bitfinex","BTCUSD",1717416585075,0.76078305,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416585294,0.74678305,69183.0,69182.0,1.000946]
["bitfinex","BTCUSD",1717416585707,0.76078305,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416586141,0.74678305,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416586495,0.74678305,69183.0,69182.0,1.000946]
["bitfinex","BTCUSD",1717416586903,0.74674298,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416587444,0.76074298,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416588197,0.80399332,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416589296,0.77289332,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416589503,0.48380532,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416589725,0.48380532,69183.0,69182.0,1.082746]
["bitfinex","BTCUSD",1717416589939,0.44055498,69183.0,69182.0,1.082746]
["bitfinex","BTCUSD",1717416593038,0.44046038,69183.0,69182.0,1.082746]
["bitfinex","BTCUSD",1717416596458,0.29591638,69183.0,69182.0,1.082746]
["bitfinex","BTCUSD",1717416596676,0.29591638,69183.0,69182.0,1.182746]
["bitfinex","BTCUSD",1717416597049,0.20260783,69183.0,69182.0,1.182746]
["bitfinex","BTCUSD",1717416597636,0.18860783,69183.0,69182.0,1.336946]
["bitfinex","BTCUSD",1717416597923,0.08860783,69183.0,69182.0,1.336946]
["bitfinex","BTCUSD",1717416598527,0.07460783,69183.0,69182.0,1.335946]
["bitfinex","BTCUSD",1717416598763,0.07460783,69183.0,69182.0,1.34562615]
["bitfinex","BTCUSD",1717416598931,0.06560783,69183.0,69182.0,1.34662615]
["bitfinex","BTCUSD",1717416599148,0.06560783,69183.0,69182.0,1.34562615]
["bitfinex","BTCUSD",1717416599341,0.06561632,69183.0,69182.0,1.34562615]
["bitfinex","BTCUSD",1717416599690,0.05761632,69183.0,69182.0,1.236946]
["bitfinex","BTCUSD",1717416599861,0.29556032,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416600009,0.40256032,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416601641,0.33216032,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416604879,0.33216032,69183.0,69182.0,1.157746]
["bitfinex","BTCUSD",1717416606289,0.18761632,69183.0,69182.0,1.243246]
["bitfinex","BTCUSD",1717416606519,0.08761632,69183.0,69182.0,1.243246]
["bitfinex","BTCUSD",1717416606720,0.18761632,69183.0,69182.0,1.243246]
["bitfinex","BTCUSD",1717416607236,0.18761632,69183.0,69182.0,1.343246]
["bitfinex","BTCUSD",1717416607433,0.18761632,69183.0,69182.0,1.35292615]
["bitfinex","BTCUSD",1717416607794,0.08761632,69183.0,69182.0,1.35292615]
["bitfinex","BTCUSD",1717416608009,0.08761632,69183.0,69182.0,1.243246]
["bitfinex","BTCUSD",1717416608010,0.06461632,69183.0,69182.0,1.243246]
["bitfinex","BTCUSD",1717416612229,0.06461632,69183.0,69182.0,1.343246]
["bitfinex","BTCUSD",1717416612999,0.06461632,69183.0,69182.0,1.243246]
["bitfinex","BTCUSD",1717416614347,0.06461632,69183.0,69182.0,1.343246]
["bitfinex","BTCUSD",1717416614778,0.06461632,69183.0,69182.0,1.243246]
["bitfinex","BTCUSD",1717416614991,0.06461632,69183.0,69182.0,1.343246]
["bitfinex","BTCUSD",1717416615386,0.06461632,69183.0,69182.0,1.243246]
["bitfinex","BTCUSD",1717416616403,0.06461632,69183.0,69182.0,1.343246]
["bitfinex","BTCUSD",1717416618512,0.06461632,69183.0,69182.0,1.243246]
["bitfinex","BTCUSD",1717416618716,0.06532933,69183.0,69182.0,1.243246]
["bitfinex","BTCUSD",1717416618914,0.06532933,69183.0,69182.0,1.343246]
["bitfinex","BTCUSD",1717416622714,0.06532933,69183.0,69182.0,1.243246]
["bitfinex","BTCUSD",1717416623170,0.06532933,69183.0,69182.0,1.343246]
["bitfinex","BTCUSD",1717416623547,0.06532933,69183.0,69182.0,1.35292615]
["bitfinex","BTCUSD",1717416624298,0.06532933,69183.0,69182.0,1.243246]
["bitfinex","BTCUSD",1717416624455,0.06532933,69183.0,69182.0,1.343246]
["bitfinex","BTCUSD",1717416625399,0.06532933,69183.0,69182.0,1.35292615]
["bitfinex","BTCUSD",1717416625604,0.0652108,69183.0,69182.0,1.35292615]
["bitfinex","BTCUSD",1717416625813,0.0652108,69183.0,69182.0,1.343246]
["bitfinex","BTCUSD",1717416626024,0.0652108,69183.0,69182.0,1.243246]
["bitfinex","BTCUSD",1717416627630,0.06515287,69183.0,69182.0,1.243246]
["bitfinex","BTCUSD",1717416629607,0.06515287,69183.0,69182.0,1.343246]
["bitfinex","BTCUSD",1717416631476,0.06515287,69183.0,69182.0,1.35292615]
["bitfinex","BTCUSD",1717416631681,0.06515287,69183.0,69182.0,1.343246]
["bitfinex","BTCUSD",1717416631983,0.06515287,69183.0,69182.0,1.35292615]
["bitfinex","BTCUSD",1717416632962,0.06515287,69183.0,69182.0,1.243246]
["bitfinex","BTCUSD",1717416633310,0.06515287,69183.0,69182.0,1.343246]
["bitfinex","BTCUSD",1717416634760,0.06515287,69183.0,69182.0,1.35292615]
["bitfinex","BTCUSD",1717416635920,0.06515287,69183.0,69182.0,1.343246]
["bitfinex","BTCUSD",1717416636284,0.06515287,69183.0,69182.0,1.35292615]
["bitfinex","BTCUSD",1717416636285,0.04820619,69183.0,69182.0,1.35292615]
["bitfinex","BTCUSD",1717416636466,0.04820619,69183.0,69182.0,1.343246]
["bitfinex","BTCUSD",1717416637445,0.04820619,69183.0,69182.0,1.35292615]
["bitfinex","BTCUSD",1717416637697,0.04820619,69183.0,69182.0,1.45292615]
["bitfinex","BTCUSD",1717416638232,0.04820619,69183.0,69182.0,1.443246]
["bitfinex","BTCUSD",1717416638461,0.04820619,69183.0,69182.0,1.45292615]
["bitfinex","BTCUSD",1717416638613,0.04820619,69183.0,69182.0,1.343246]
["bitfinex","BTCUSD",1717416639020,0.0480773,69183.0,69182.0,1.343246]
["bitfinex","BTCUSD",1717416639507,0.0480773,69183.0,69182.0,1.443246]
["bitfinex","BTCUSD",1717416639716,0.0480773,69183.0,69182.0,1.45292615]
["bitfinex","BTCUSD",1717416640203,0.0480773,69183.0,69182.0,1.443246]
["bitfinex","BTCUSD",1717416641166,0.0480773,69183.0,69182.0,1.343246]
["bitfinex","BTCUSD",1717416641373,0.0480762,69183.0,69182.0,1.343246]
["bitfinex","BTCUSD",1717416641552,0.0480762,69183.0,69182.0,1.45292615]
["bitfinex","BTCUSD",1717416642405,0.04807614,69183.0,69182.0,1.45292615]
["bitfinex","BTCUSD",1717416643933,0.04807614,69183.0,69182.0,1.443246]
["bitfinex","BTCUSD",1717416644261,0.04807614,69183.0,69182.0,1.45292615]
["bitfinex","BTCUSD",1717416647104,0.04809153,69183.0,69182.0,1.45292615]
["bitfinex","BTCUSD",1717416649492,0.04809153,69183.0,69182.0,1.443246]
["bitfinex","BTCUSD",1717416650147,0.04809153,69183.0,69182.0,1.45292615]
["bitfinex","BTCUSD",1717416650721,0.04809153,69183.0,69182.0,1.443246]
["bitfinex","BTCUSD",1717416650964,0.04809153,69183.0,69182.0,1.45292615]
["bitfinex","BTCUSD",1717416653113,0.04809153,69183.0,69182.0,1.443246]
["bitfinex","BTCUSD",1717416653909,0.04809153,69183.0,69182.0,1.45292615]
["bitfinex","BTCUSD",1717416654109,0.04809153,69183.0,69182.0,1.443246]
["bitfinex","BTCUSD",1717416655351,0.04809153,69183.0,69182.0,1.45292615]
["bitfinex","BTCUSD",1717416655799,0.04809153,69183.0,69182.0,1.443246]
["bitfinex","BTCUSD",1717416655934,0.04809153,69183.0,69182.0,1.45292615]
["bitfinex","BTCUSD",1717416656289,0.04809153,69183.0,69182.0,1.443246]
["bitfinex","BTCUSD",1717416656517,0.04809153,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416656711,0.10219153,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416656849,0.20219153,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416662523,0.31563553,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416662697,0.34673553,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416665343,0.31563553,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416665932,0.17109153,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416666149,0.17069303,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416666358,0.17069303,69183.0,69182.0,1.101946]
["bitfinex","BTCUSD",1717416666742,0.17069298,69183.0,69182.0,1.101946]
["bitfinex","BTCUSD",1717416667407,0.07069298,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416667998,0.03686,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416668202,0.07074533,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416668409,0.17224533,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416668729,0.27224533,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416672509,0.24334533,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416672964,0.24334533,69183.0,69182.0,1.101946]
["bitfinex","BTCUSD",1717416672965,0.17074533,69183.0,69182.0,1.101946]
["bitfinex","BTCUSD",1717416673163,0.17074533,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416674346,0.07074533,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416676429,0.28568933,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416676629,0.41678933,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416676952,0.46010088,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416678635,0.45984666,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416679506,0.45985665,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416679923,0.38945665,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416680182,0.45985665,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416680389,0.4165451,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416681154,0.45985665,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416682721,0.38945665,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416682920,0.45985665,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416683336,0.4165451,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416685886,0.45979893,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416686091,0.3461451,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416686222,0.4165451,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416687352,0.56232301,69183.0,69182.0,1.001946]
["bitfinex","BTCUSD",1717416687562,0.56232301,69183.0,69182.0,0.980946]
["bitfinex","BTCUSD",1717416687563,1.18342129,69183.0,69182.0,0.980946]
["bitfinex","BTCUSD",1717416687772,1.18342129,69183.0,69182.0,0.78982091]
["bitfinex","BTCUSD",1717416687773,1.3173253,69183.0,69182.0,0.78982091]
["bitfinex","BTCUSD",1717416687974,1.3173253,69183.0,69182.0,0.76888091]
["bitfinex","BTCUSD",1717416688198,1.35577053,69183.0,69182.0,0.76888091]
["bitfinex","BTCUSD",1717416688446,1.35595722,69183.0,69182.0,0.76888091]
["bitfinex","BTCUSD",1717416688719,1.34895722,69183.0,69182.0,0.76888091]
["bitfinex","BTCUSD",1717416689141,1.36295722,69183.0,69182.0,0.76888091]
["bitfinex","BTCUSD",1717416689402,1.35695722,69183.0,69182.0,0.76788091]
["bitfinex","BTCUSD",1717416689820,1.37095722,69183.0,69182.0,0.76788091]
["bitfinex","BTCUSD",1717416690660,1.38495722,69183.0,69182.0,0.76788091]
["bitfinex","BTCUSD",1717416691774,1.34651199,69183.0,69182.0,0.76788091]
["bitfinex","BTCUSD",1717416693489,0.97136922,69183.0,69182.0,0.76788091]
["bitfinex","BTCUSD",1717416693705,1.0091242,69183.0,69182.0,0.76788091]
["bitfinex","BTCUSD",1717416694110,0.9877697,69183.0,69182.0,0.76788091]
["bitfinex","BTCUSD",1717416694321,0.91247753,69183.0,69182.0,0.76788091]
["bitfinex","BTCUSD",1717416694493,0.86933352,69183.0,69182.0,0.76788091]
["bitfinex","BTCUSD",1717416695698,0.89233352,69183.0,69182.0,0.76788091]
["bitfinex","BTCUSD",1717416696125,0.93547753,69183.0,69182.0,0.76788091]
["bitfinex","BTCUSD",1717416696348,0.82193352,69183.0,69182.0,0.76788091]
["bitfinex","BTCUSD",1717416696540,0.89233352,69183.0,69182.0,0.76788091]
["bitfinex","BTCUSD",1717416697552,0.91815562,69183.0,69182.0,0.76788091]
["bitfinex","BTCUSD",1717416697963,0.55866762,69183.0,69182.0,0.76788091]
["bitfinex","BTCUSD",1717416698163,0.55866762,69183.0,69182.0,0.84548091]
["bitfinex","BTCUSD",1717416698373,0.62906762,69183.0,69182.0,0.84548091]
["bitfinex","BTCUSD",1717416698951,0.61506762,69183.0,69182.0,0.84548091]
["bitfinex","BTCUSD",1717416699310,0.38706761,69183.0,69182.0,0.99628091]
["bitfinex","BTCUSD",1717416699669,0.31614043,69183.0,69182.0,0.99628091]
["bitfinex","BTCUSD",1717416700068,0.33014043,69183.0,69182.0,0.99628091]
["bitfinex","BTCUSD",1717416700749,0.34414043,69183.0,69182.0,0.99628091]
["bitfinex","BTCUSD",1717416700958,0.31614043,69183.0,69182.0,0.99628091]
["bitfinex","BTCUSD",1717416701182,0.17159643,69183.0,69182.0,0.99628091]
["bitfinex","BTCUSD",1717416701356,0.09959643,69183.0,69182.0,0.99628091]
["bitfinex","BTCUSD",1717416701561,0.06586,69183.0,69182.0,0.99628091]
["bitfinex","BTCUSD",1717416702044,0.05186,69183.0,69182.0,0.99628091]
["bitfinex","BTCUSD",1717416702268,0.06586,69183.0,69182.0,0.99628091]
["bitfinex","BTCUSD",1717416702469,0.06586,69183.0,69182.0,1.09628091]
["bitfinex","BTCUSD",1717416702797,0.02386,69183.0,69182.0,1.09628091]
["bitfinex","BTCUSD",1717416703106,0.01486,69183.0,69182.0,1.09628091]
["bitfinex","BTCUSD",1717416703307,0.03786,69183.0,69182.0,1.09628091]
["bitfinex","BTCUSD",1717416703531,0.02386,69183.0,69182.0,0.99628091]
["bitfinex","BTCUSD",1717416703734,0.00086,69183.0,69182.0,0.99628091]
["bitfinex","BTCUSD",1717416703894,0.00586,69183.0,69182.0,0.99628091]
["bitfinex","BTCUSD",1717416704260,0.03486,69183.0,69182.0,0.99628091]
["bitfinex","BTCUSD",1717416705842,0.03486,69183.0,69182.0,1.09628091]
["bitfinex","BTCUSD",1717416707625,0.03486,69183.0,69182.0,1.10596106]
["bitfinex","BTCUSD",1717416712992,0.03486,69183.0,69182.0,1.09628091]
["bitfinex","BTCUSD",1717416713175,0.03486,69183.0,69182.0,1.10596106]
["bitfinex","BTCUSD",1717416713386,0.03486,69183.0,69182.0,1.09628091]
["bitfinex","BTCUSD",1717416713968,0.03486,69183.0,69182.0,1.10596106]
["bitfinex","BTCUSD",1717416714644,0.03486,69183.0,69182.0,1.09628091]
["bitfinex","BTCUSD",1717416715276,0.03486,69183.0,69182.0,1.10596106]
["bitfinex","BTCUSD",1717416715481,0.03486,69183.0,69182.0,1.09628091]
["bitfinex","BTCUSD",1717416718669,0.03486,69183.0,69182.0,0.99628091]
["bitfinex","BTCUSD",1717416719359,0.03486,69183.0,69182.0,1.09628091]
["bitfinex","BTCUSD",1717416719576,0.03486,69183.0,69182.0,0.99628091]
["bitfinex","BTCUSD",1717416719945,0.03486,69183.0,69182.0,1.09628091]
["bitfinex","BTCUSD",1717416722409,0.06876991,69183.0,69182.0,1.09628091]
["bitfinex","BTCUSD",1717416725541,0.06876991,69183.0,69182.0,1.10596106]
["bitfinex","BTCUSD",1717416728042,0.06876991,69183.0,69182.0,1.27636106]
["bitfinex","BTCUSD",1717416728266,0.04576991,69183.0,69182.0,1.27636106]
["bitfinex","BTCUSD",1717416730918,0.04576991,69183.0,69182.0,1.20596106]
["bitfinex","BTCUSD",1717416731107,0.04564573,69183.0,69182.0,1.20596106]
["bitfinex","BTCUSD",1717416732419,0.04558354,69183.0,69182.0,1.20596106]
["bitfinex","BTCUSD",1717416733375,0.04558354,69183.0,69182.0,1.19628091]
["bitfinex","BTCUSD",1717416733588,0.04558113,69183.0,69182.0,1.20596106]
["bitfinex","BTCUSD",1717416733997,0.04558113,69183.0,69182.0,1.19628091]
["bitfinex","BTCUSD",1717416734379,0.04558113,69183.0,69182.0,1.20596106]
["bitfinex","BTCUSD",1717416735999,0.04558113,69183.0,69182.0,1.19628091]
["bitfinex","BTCUSD",1717416736939,0.04558113,69183.0,69182.0,1.20596106]
["bitfinex","BTCUSD",1717416738391,0.04538489,69183.0,69182.0,1.20596106]
["bitfinex","BTCUSD",1717416742401,0.04538489,69183.0,69182.0,1.19628091]
["bitfinex","BTCUSD",1717416744143,0.04538489,69183.0,69182.0,1.20596106]
["bitfinex","BTCUSD",1717416745352,0.04538489,69183.0,69182.0,1.19628091]
["bitfinex","BTCUSD",1717416747785,0.04538489,69183.0,69182.0,1.20596106]
["bitfinex","BTCUSD",1717416749964,0.04538489,69183.0,69182.0,1.49628497]
["bitfinex","BTCUSD",1717416750204,0.01186,69183.0,69182.0,1.49628497]
["bitfinex","BTCUSD",1717416751140,0.00686,69183.0,69182.0,1.49628497]
["bitfinex","BTCUSD",1717416751346,0.00686,69183.0,69182.0,1.53959877]
["bitfinex","BTCUSD",1717416751695,0.00086,69183.0,69182.0,1.81756771]
["bitfinex","BTCUSD",1717416751901,0.00086,69183.0,69182.0,3.42585222]
["bitfinex","BTCUSD",1717416752123,0.00086,69183.0,69182.0,3.40424514]
["bitfinex","BTCUSD",1717416752331,0.00186,69183.0,69182.0,3.31756771]
["bitfinex","BTCUSD",1717416752551,0.00186,69183.0,69182.0,3.31656771]
["bitfinex","BTCUSD",1717416752753,0.00186,69183.0,69182.0,1.81956771]
["bitfinex","BTCUSD",1717416752953,0.00286,69183.0,69182.0,1.81956771]
["bitfinex","BTCUSD",1717416753303,0.00286,69183.0,69182.0,1.56425046]
["bitfinex","BTCUSD",1717416753738,0.00186,69183.0,69182.0,1.56425046]
["bitfinex","BTCUSD",1717416754255,0.00186,69183.0,69182.0,1.78837697]
["bitfinex","BTCUSD",1717416754461,0.00286,69183.0,69182.0,1.79237697]
["bitfinex","BTCUSD",1717416754968,0.00286,69183.0,69182.0,2.17762805]
["bitfinex","BTCUSD",1717416755182,0.00286,69183.0,69182.0,1.79237697]
["bitfinex","BTCUSD",1717416755340,0.00286,69183.0,69182.0,1.83566916]
["bitfinex","BTCUSD",1717416755984,0.00286,69183.0,69182.0,1.90606916]
["bitfinex","BTCUSD",1717416756186,0.00286,69183.0,69182.0,1.83566916]
["bitfinex","BTCUSD",1717416756387,0.00286,69183.0,69182.0,1.50328497]
["bitfinex","BTCUSD",1717416756605,0.00286,69183.0,69182.0,1.57368497]
["bitfinex","BTCUSD",1717416757522,0.00286,69183.0,69182.0,1.61697716]
["bitfinex","BTCUSD",1717416757938,0.00286,69183.0,69182.0,1.57368497]
["bitfinex","BTCUSD",1717416758140,0.00286,69183.0,69182.0,1.63865046]
["bitfinex","BTCUSD",1717416759220,0.00286,69183.0,69182.0,2.18304335]
["bitfinex","BTCUSD",1717416760031,0.00286,69183.0,69182.0,2.26972078]
["bitfinex","BTCUSD",1717416760482,0.00286,69183.0,69182.0,2.55881278]
["bitfinex","BTCUSD",1717416761210,0.00286,69183.0,69182.0,2.47213535]
["bitfinex","BTCUSD",1717416761734,0.00286,69183.0,69182.0,2.55881278]
["bitfinex","BTCUSD",1717416762259,0.00286,69183.0,69182.0,2.47213535]
["bitfinex","BTCUSD",1717416762821,0.00286,69183.0,69182.0,2.47193535]
["bitfinex","BTCUSD",1717416764385,0.00286,69183.0,69182.0,2.53676439]
["bitfinex","BTCUSD",1717416765450,0.00286,69183.0,69182.0,2.47193535]
["bitfinex","BTCUSD",1717416765659,0.00286,69183.0,69182.0,3.97193535]
["bitfinex","BTCUSD",1717416767285,0.00286,69183.0,69182.0,4.03673969]
["bitfinex","BTCUSD",1717416767866,0.00286,69183.0,69182.0,3.97193535]
["bitfinex","BTCUSD",1717416769259,0.00286,69183.0,69182.0,4.03672675]
["bitfinex","BTCUSD",1717416771356,0.00286,69183.0,69182.0,4.0541606]
["bitfinex","BTCUSD",1717416772187,0.00286,69183.0,69182.0,3.66349422]
["bitfinex","BTCUSD",1717416772362,0.00286,69183.0,69182.0,3.73389422]
["bitfinex","BTCUSD",1717416776383,0.00286,69183.0,69182.0,3.66910282]
["bitfinex","BTCUSD",1717416776599,0.00286,69183.0,69182.0,3.73389422]
["bitfinex","BTCUSD",1717416777254,0.00286,69183.0,69182.0,3.66910282]
["bitfinex","BTCUSD",1717416777755,0.00286,69183.0,69182.0,3.73387282]
["bitfinex","BTCUSD",1717416779721,0.00086,69187.0,69186.0,0.1]
["bitfinex","BTCUSD",1717416779959,0.00086,69187.0,69186.0,0.8488756]
["bitfinex","BTCUSD",1717416780152,0.43733372,69205.0,69200.0,0.43158815]
["bitfinex","BTCUSD",1717416780377,0.43733372,69205.0,69200.0,0.80566606]
["bitfinex","BTCUSD",1717416780378,0.00859,69201.0,69200.0,0.80566606]
["bitfinex","BTCUSD",1717416781530,0.00859,69201.0,69200.0,1.09468306]
["bitfinex","BTCUSD",1717416781928,0.03659,69201.0,69200.0,1.09468306]
["bitfinex","BTCUSD",1717416786602,0.03659,69201.0,69200.0,0.78898306]
["bitfinex","BTCUSD",1717416786808,0.03659,69201.0,69200.0,0.93227201]
["bitfinex","BTCUSD",1717416788717,0.00859,69223.0,69217.0,0.10968015]
["bitfinex","BTCUSD",1717416788920,0.00859,69223.0,69217.0,0.73252001]
["bitfinex","BTCUSD",1717416789135,0.00859,69223.0,69217.0,0.80292001]
["bitfinex","BTCUSD",1717416789352,0.00859,69223.0,69217.0,1.09186601]
["bitfinex","BTCUSD",1717416790326,0.00859,69223.0,69222.0,0.64306715]
["bitfinex","BTCUSD",1717416790499,0.00859,69223.0,69222.0,1.09734506]
["bitfinex","BTCUSD",1717416791077,0.00859,69223.0,69222.0,1.38627006]
["bitfinex","BTCUSD",1717416791719,0.00859,69223.0,69222.0,1.53857006]
["bitfinex","BTCUSD",1717416791928,0.00959,69223.0,69222.0,1.55257006]
["bitfinex","BTCUSD",1717416792152,0.01059,69223.0,69222.0,1.56657006]
["bitfinex","BTCUSD",1717416792594,0.01059,69223.0,69222.0,1.27764506]
["bitfinex","BTCUSD",1717416793240,0.01059,69223.0,69222.0,0.83642006]
["bitfinex","BTCUSD",1717416793430,0.01059,69223.0,69222.0,0.59832006]
["bitfinex","BTCUSD",1717416793880,0.01059,69223.0,69222.0,0.52792006]
["bitfinex","BTCUSD",1717416794073,0.01059,69223.0,69222.0,0.59832006]
["bitfinex","BTCUSD",1717416794292,0.00959,69223.0,69222.0,0.58432006]
["bitfinex","BTCUSD",1717416794501,0.01059,69223.0,69222.0,0.59832006]
["bitfinex","BTCUSD",1717416794874,0.00959,69223.0,69222.0,0.57032006]
["bitfinex","BTCUSD",1717416795075,0.01179,69223.0,69222.0,0.49023991]
["bitfinex","BTCUSD",1717416795295,0.01279,69223.0,69222.0,0.36945806]
["bitfinex","BTCUSD",1717416795514,0.01379,69223.0,69222.0,0.37377791]
["bitfinex","BTCUSD",1717416795685,0.01379,69223.0,69222.0,0.38345806]
["bitfinex","BTCUSD",1717416796046,0.01379,69223.0,69222.0,0.26945806]
["bitfinex","BTCUSD",1717416796047,0.01179,69223.0,69222.0,0.26945806]
["bitfinex","BTCUSD",1717416796250,0.01179,69223.0,69222.0,0.36945806]
["bitfinex","BTCUSD",1717416796458,0.01179,69223.0,69222.0,0.22368015]
["bitfinex","BTCUSD",1717416797068,0.01079,69223.0,69222.0,0.20968015]
["bitfinex","BTCUSD",1717416797395,0.01179,69223.0,69222.0,0.206]
["bitfinex","BTCUSD",1717416797568,0.01279,69223.0,69222.0,0.214]
["bitfinex","BTCUSD",1717416797725,0.01179,69223.0,69222.0,0.21568015]
["bitfinex","BTCUSD",1717416798129,0.01179,69223.0,69222.0,0.21768015]
["bitfinex","BTCUSD",1717416798530,0.01079,69223.0,69222.0,0.2]
["bitfinex","BTCUSD",1717416798938,0.03379,69223.0,69222.0,0.001]
["bitfinex","BTCUSD",1717416800250,0.06269,69223.0,69222.0,0.001]
["bitfinex","BTCUSD",1717416800575,0.03159,69223.0,69218.0,0.1]
["bitfinex","BTCUSD",1717416800775,0.0541,69222.0,69217.0,0.07288895]
["bitfinex","BTCUSD",1717416801550,0.0289,69221.0,69217.0,0.07288895]
["bitfinex","BTCUSD",1717416801769,0.0289,69219.0,69217.0,0.07288895]
["bitfinex","BTCUSD",1717416801982,0.0252,69218.0,69217.0,0.07288895]
["bitfinex","BTCUSD",1717416802199,0.0252,69218.0,69217.0,0.07388895]
["bitfinex","BTCUSD",1717416802635,0.0252,69218.0,69217.0,0.17288895]
["bitfinex","BTCUSD",1717416803677,0.0252,69218.0,69217.0,0.17388895]
["bitfinex","BTCUSD",1717416804317,0.0252,69218.0,69217.0,0.17288895]
["bitfinex","BTCUSD",1717416804555,0.0362,69218.0,69217.0,0.17388895]
["bitfinex","BTCUSD",1717416804776,0.0462,69218.0,69217.0,0.1845691]
["bitfinex","BTCUSD",1717416804993,0.0252,69218.0,69217.0,0.1825691]
["bitfinex","BTCUSD",1717416805425,0.0392,69218.0,69217.0,0.1845691]
["bitfinex","BTCUSD",1717416806272,0.0392,69218.0,69217.0,0.17488895]
["bitfinex","BTCUSD",1717416807255,0.0392,69218.0,69217.0,0.07488895]
["bitfinex","BTCUSD",1717416807463,0.04006,69218.0,69217.0,0.07488895]
["bitfinex","BTCUSD",1717416808050,0.04006,69218.0,69217.0,0.17488895]
["bitfinex","BTCUSD",1717416809816,0.04006,69218.0,69217.0,0.1845691]
["bitfinex","BTCUSD",1717416810253,0.04006,69218.0,69217.0,0.17488895]
["bitfinex","BTCUSD",1717416810481,0.04006,69218.0,69217.0,0.1845691]
["bitfinex","BTCUSD",1717416810652,0.01486,69218.0,69217.0,0.2845691]
["bitfinex","BTCUSD",1717416811709,0.01486,69218.0,69217.0,0.07488895]
["bitfinex","BTCUSD",1717416812022,0.03786,69218.0,69217.0,0.07488895]
["bitfinex","BTCUSD",1717416813155,0.04006,69218.0,69217.0,0.07488895]
["bitfinex","BTCUSD",1717416814953,0.06896,69218.0,69217.0,0.07488895]
["bitfinex","BTCUSD",1717416818300,0.213431,69218.0,69217.0,0.07488895]
["bitfinex","BTCUSD",1717416818623,0.313431,69218.0,69217.0,0.07488895]
["bitfinex","BTCUSD",1717416819255,0.282331,69218.0,69217.0,0.07488895]
["bitfinex","BTCUSD",1717416819571,0.13786,69218.0,69217.0,0.07488895]
["bitfinex","BTCUSD",1717416819772,0.14006,69218.0,69217.0,0.07488895]
["bitfinex","BTCUSD",1717416820271,0.13942064,69218.0,69217.0,0.07488895]
["bitfinex","BTCUSD",1717416820508,0.16832064,69218.0,69217.0,0.07488895]
["bitfinex","BTCUSD",1717416823449,0.20113484,69218.0,69217.0,0.07488895]
["bitfinex","BTCUSD",1717416824627,0.34560584,69218.0,69217.0,0.07488895]
["bitfinex","BTCUSD",1717416831596,0.56158375,69218.0,69217.0,0.002]
["bitfinex","BTCUSD",1717416832549,0.55358375,69218.0,69217.0,0.001]
["bitfinex","BTCUSD",1717416832857,0.56458375,69218.0,69217.0,0.002]
["bitfinex","BTCUSD",1717416833227,0.3432452,69218.0,69217.0,0.001]
["bitfinex","BTCUSD",1717416833437,0.3432452,69218.0,69210.0,0.83962386]
["bitfinex","BTCUSD",1717416833438,0.144477,69215.0,69210.0,0.83962386]
["bitfinex","BTCUSD",1717416833716,0.0558142,69214.0,69210.0,0.83962386]
["bitfinex","BTCUSD",1717416833894,0.023,69214.0,69210.0,0.83962386]
["bitfinex","BTCUSD",1717416834103,0.0702,69222.0,69210.0,0.83962386]
["bitfinex","BTCUSD",1717416834104,0.04318388,69231.0,69226.0,0.1]
["bitfinex","BTCUSD",1717416834299,0.04318388,69242.0,69238.0,0.1]
["bitfinex","BTCUSD",1717416834457,0.03275809,69241.0,69240.0,0.0702]
["bitfinex","BTCUSD",1717416834663,0.4696,69256.0,69240.0,0.08877389]
["bitfinex","BTCUSD",1717416834664,0.144396,69254.0,69240.0,0.08877389]
["bitfinex","BTCUSD",1717416834882,0.144396,69254.0,69244.0,0.07288895]
["bitfinex","BTCUSD",1717416835086,0.04074833,69245.0,69244.0,0.07288895]
["bitfinex","BTCUSD",1717416835284,0.00859,69245.0,69244.0,0.07288895]
["bitfinex","BTCUSD",1717416836314,0.00827069,69245.0,69236.0,0.1]
["bitfinex","BTCUSD",1717416836478,0.00827069,69245.0,69240.0,0.001]
["bitfinex","BTCUSD",1717416836479,0.014,69241.0,69240.0,0.001]
["bitfinex","BTCUSD",1717416837104,0.03127069,69245.0,69238.0,0.1]
["bitfinex","BTCUSD",1717416837304,0.04527069,69245.0,69244.0,0.001]
["bitfinex","BTCUSD",1717416837941,0.03127069,69245.0,69243.0,0.07288895]
["bitfinex","BTCUSD",1717416838163,0.023,69244.0,69243.0,0.07288895]
["bitfinex","BTCUSD",1717416838369,0.023,69244.0,69243.0,0.17288895]
["bitfinex","BTCUSD",1717416839148,0.023,69244.0,69243.0,0.07288895]
["bitfinex","BTCUSD",1717416840568,0.023,69244.0,69243.0,0.07388895]
["bitfinex","BTCUSD",1717416840775,0.045,69244.0,69243.0,0.07488895]
["bitfinex","BTCUSD",1717416842767,0.04586,69244.0,69243.0,0.07488895]
["bitfinex","BTCUSD",1717416843762,0.04658981,69250.0,69243.0,0.07488895]
["bitfinex","BTCUSD",1717416843966,0.0551935,69249.0,69243.0,0.07488895]
["bitfinex","BTCUSD",1717416844212,0.023,69249.0,69243.0,0.07488895]
["bitfinex","BTCUSD",1717416844528,0.167406,69249.0,69243.0,0.07388895]
["bitfinex","BTCUSD",1717416844756,0.167406,69249.0,69243.0,0.07288895]
["bitfinex","BTCUSD",1717416845099,0.167406,69249.0,69243.0,0.07388895]
["bitfinex","BTCUSD",1717416845437,0.014,69250.0,69244.0,0.1526]
["bitfinex","BTCUSD",1717416846409,0.1,69251.0,69244.0,0.1526]
["bitfinex","BTCUSD",1717416846706,0.1,69251.0,69250.0,0.07288895]
["bitfinex","BTCUSD",1717416846908,0.244402,69251.0,69250.0,0.07288895]
["bitfinex","BTCUSD",1717416847148,0.27665053,69251.0,69250.0,0.07288895]
["bitfinex","BTCUSD",1717416848139,0.27665053,69251.0,69250.0,0.07388895]
["bitfinex","BTCUSD",1717416848354,0.27665053,69251.0,69250.0,0.07488895]
["bitfinex","BTCUSD",1717416849337,0.244402,69251.0,69250.0,0.07488895]
["bitfinex","BTCUSD",1717416852176,0.01691321,69258.0,69251.0,0.0819]
["bitfinex","BTCUSD",1717416852334,0.14438,69262.0,69257.0,0.07288895]
["bitfinex","BTCUSD",1717416852538,0.55378725,69271.0,69257.0,0.07288895]
["bitfinex","BTCUSD",1717416852539,0.03222186,69261.0,69257.0,0.07288895]
["bitfinex","BTCUSD",1717416852748,0.00859,69271.0,69257.0,0.07288895]
["bitfinex","BTCUSD",1717416852964,0.00859,69271.0,69270.0,0.07288895]
["bitfinex","BTCUSD",1717416853381,0.04064385,69271.0,69270.0,0.07288895]
["bitfinex","BTCUSD",1717416853582,0.2356652,69271.0,69270.0,0.07288895]
["bitfinex","BTCUSD",1717416854246,0.3356652,69271.0,69270.0,0.07388895]
["bitfinex","BTCUSD",1717416854459,0.49764741,69271.0,69270.0,0.07488895]
["bitfinex","BTCUSD",1717416854842,0.49764741,69271.0,69270.0,0.07288895]
["bitfinex","BTCUSD",1717416855007,0.49764741,69271.0,69270.0,0.07388895]
["bitfinex","BTCUSD",1717416856567,0.49764741,69271.0,69270.0,0.07288895]
["bitfinex","BTCUSD",1717416856769,0.49764741,69271.0,69270.0,0.07488895]
["bitfinex","BTCUSD",1717416857342,0.49764741,69271.0,69270.0,0.07388895]
["bitfinex","BTCUSD",1717416857744,0.49764741,69271.0,69270.0,0.07488895]
["bitfinex","BTCUSD",1717416858202,0.3518695,69271.0,69270.0,0.07488895]
["bitfinex","BTCUSD",1717416859472,0.3288695,69271.0,69270.0,0.07488895]
["bitfinex","BTCUSD",1717416859699,0.30262606,69271.0,69270.0,0.07388895]
["bitfinex","BTCUSD",1717416859901,0.30262606,69271.0,69270.0,0.07288895]
["bitfinex","BTCUSD",1717416860111,0.30262606,69271.0,69270.0,0.07388895]
["bitfinex","BTCUSD",1717416860338,0.30262606,69271.0,69270.0,0.07488895]
["bitfinex","BTCUSD",1717416865058,0.30262606,69271.0,69270.0,0.002]
["bitfinex","BTCUSD",1717416865956,0.30262606,69271.0,69270.0,0.3384]
["bitfinex","BTCUSD",1717416865957,0.15826606,69271.0,69270.0,0.3384]
["bitfinex","BTCUSD",1717416866179,0.15794675,69271.0,69270.0,0.3384]
["bitfinex","BTCUSD",1717416866385,0.15794675,69271.0,69270.0,0.581762]
["bitfinex","BTCUSD",1717416866386,0.03937286,69271.0,69270.0,0.581762]
["bitfinex","BTCUSD",1717416866600,0.4696,69284.0,69280.0,0.2319]
["bitfinex","BTCUSD",1717416866601,0.48708401,69284.0,69280.0,0.2319]
["bitfinex","BTCUSD",1717416868246,0.48708401,69284.0,69280.0,0.2329]
["bitfinex","BTCUSD",1717416868788,0.1,69283.0,69280.0,0.2329]
["bitfinex","BTCUSD",1717416869614,0.1,69283.0,69280.0,0.2319]
["bitfinex","BTCUSD",1717416869813,0.1,69283.0,69280.0,0.2339]
["bitfinex","BTCUSD",1717416870223,0.1,69283.0,69272.0,0.21724595]
["bitfinex","BTCUSD",1717416870224,0.01748401,69284.0,69272.0,0.07288895]
["bitfinex","BTCUSD",1717416870408,0.1,69284.0,69280.0,0.001]
["bitfinex","BTCUSD",1717416870604,0.144335,69283.0,69280.0,0.002]
["bitfinex","BTCUSD",1717416871033,0.244337,69282.0,69280.0,0.002]
["bitfinex","BTCUSD",1717416871240,0.244337,69282.0,69273.0,0.2438]
["bitfinex","BTCUSD",1717416871865,0.16734,69281.0,69273.0,0.2438]
["bitfinex","BTCUSD",1717416872080,0.1,69280.0,69273.0,0.2438]
["bitfinex","BTCUSD",1717416873113,0.1,69281.0,69274.0,0.07288895]
["bitfinex","BTCUSD",1717416873379,0.144331,69286.0,69274.0,0.07288895]
["bitfinex","BTCUSD",1717416873550,0.123,69285.0,69274.0,0.07288895]
["bitfinex","BTCUSD",1717416874325,0.144335,69283.0,69274.0,0.07288895]
["bitfinex","BTCUSD",1717416874542,0.1,69282.0,69274.0,0.07388895]
["bitfinex","BTCUSD",1717416875628,0.123,69285.0,69274.0,0.17388895]
["bitfinex","BTCUSD",1717416876023,0.123,69285.0,69274.0,0.17288895]
["bitfinex","BTCUSD",1717416876302,0.123,69285.0,69275.0,0.1]
["bitfinex","BTCUSD",1717416876527,0.123,69285.0,69274.0,0.07488895]
["bitfinex","BTCUSD",1717416876738,0.123,69285.0,69274.0,0.07288895]
["bitfinex","BTCUSD",1717416877173,0.123,69285.0,69274.0,0.07488895]
["bitfinex","BTCUSD",1717416877595,0.1,69285.0,69283.0,0.07288895]
["bitfinex","BTCUSD",1717416877809,0.1,69285.0,69284.0,0.4125]
["bitfinex","BTCUSD",1717416878016,0.00086,69286.0,69284.0,0.4125]
["bitfinex","BTCUSD",1717416878224,0.00086,69286.0,69284.0,0.2372]
["bitfinex","BTCUSD",1717416879778,0.00086,69286.0,69284.0,0.0774]
["bitfinex","BTCUSD",1717416879987,0.00086,69286.0,69284.0,0.001]
["bitfinex","BTCUSD",1717416880602,0.00086,69286.0,69284.0,0.002]
["bitfinex","BTCUSD",1717416881235,0.02386,69286.0,69284.0,0.002]
["bitfinex","BTCUSD",1717416883676,0.00086,69286.0,69284.0,0.002]
["bitfinex","BTCUSD",1717416888630,0.14577791,69285.0,69284.0,0.002]
["bitfinex","BTCUSD",1717416888829,0.00086,69286.0,69284.0,0.002]
["bitfinex","BTCUSD",1717416888830,0.02386,69286.0,69284.0,0.002]
["bitfinex","BTCUSD",1717416889031,0.00086,69286.0,69284.0,0.002]
["bitfinex","BTCUSD",1717416889599,0.00086,69286.0,69281.0,0.07288895]
["bitfinex","BTCUSD",1717416889795,0.00086,69286.0,69284.0,0.001]
["bitfinex","BTCUSD",1717416891157,0.144331,69285.0,69284.0,0.001]
["bitfinex","BTCUSD",1717416891329,0.167331,69285.0,69284.0,0.001]
["bitfinex","BTCUSD",1717416891765,0.023,69285.0,69284.0,0.001]
["bitfinex","BTCUSD",1717416892603,0.023,69285.0,69280.0,0.02163585]
["bitfinex","BTCUSD",1717416892787,0.023,69285.0,69284.0,0.001]
["bitfinex","BTCUSD",1717416893184,0.023,69285.0,69284.0,0.002]
["bitfinex","BTCUSD",1717416893591,0.023,69285.0,69284.0,0.001]
["bitfinex","BTCUSD",1717416893985,0.023,69285.0,69284.0,0.002]
["bitfinex","BTCUSD",1717416896018,0.023,69285.0,69284.0,0.1582]
["bitfinex","BTCUSD",1717416897047,0.00086,69286.0,69284.0,0.1582]
["bitfinex","BTCUSD",1717416897906,0.00086,69286.0,69284.0,0.1572]
["bitfinex","BTCUSD",1717416898956,0.00086,69286.0,69284.0,0.1562]
["bitfinex","BTCUSD",1717416899169,0.00086,69286.0,69284.0,0.001]
["bitfinex","BTCUSD",1717416899513,0.00086,69286.0,69284.0,0.002]
["bitfinex","BTCUSD",1717416899919,0.10859,69291.0,69289.0,999.95968321]
["bitfinex","BTCUSD",1717416900108,0.16877791,69290.0,69289.0,999.95968321]
["bitfinex","BTCUSD",1717416900323,0.29365315,69290.0,69289.0,999.95968321]
["bitfinex","BTCUSD",1717416901288,0.14787524,69290.0,69289.0,999.95968321]
["bitfinex","BTCUSD",1717416901497,0.04787524,69290.0,69289.0,999.95968321]
["bitfinex","BTCUSD",1717416901914,0.02487524,69290.0,69289.0,999.95968321]
["bitfinex","BTCUSD",1717416902771,0.02487524,69290.0,69289.0,0.001]
["bitfinex","BTCUSD",1717416902984,0.02487524,69290.0,69289.0,0.002]
["bitfinex","BTCUSD",1717416903215,0.02487524,69290.0,69289.0,0.001]
["bitfinex","BTCUSD",1717416903547,0.02487524,69290.0,69289.0,0.002]
["bitfinex","BTCUSD",1717416907754,0.02518117,69290.0,69289.0,0.002]
["bitfinex","BTCUSD",1717416909826,0.33827908,69290.0,69289.0,0.002]
["bitfinex","BTCUSD",1717416910049,0.29395908,69290.0,69289.0,0.002]
["bitfinex","BTCUSD",1717416910319,0.31565908,69290.0,69289.0,0.002]
["bitfinex","BTCUSD",1717416910845,0.35883626,69290.0,69289.0,0.002]
["bitfinex","BTCUSD",1717416911048,0.31565908,69290.0,69289.0,0.002]
["bitfinex","BTCUSD",1717416913158,0.31565908,69290.0,69267.0,0.02163585]
["bitfinex","BTCUSD",1717416913159,0.0217,69289.0,69267.0,0.02163585]
["bitfinex","BTCUSD",1717416913361,0.0217,69287.0,69267.0,0.10253585]
["bitfinex","BTCUSD",1717416913562,0.04327329,69275.0,69267.0,0.0809]
["bitfinex","BTCUSD",1717416913813,0.02518117,69274.0,69267.0,0.0809]
["bitfinex","BTCUSD",1717416914401,0.02518117,69273.0,69265.0,0.07288895]
["bitfinex","BTCUSD",1717416914774,0.02518117,69273.0,69266.0,0.0811]
["bitfinex","BTCUSD",1717416915847,0.02518117,69273.0,69272.0,0.07288895]
["bitfinex","BTCUSD",1717416915971,0.16490993,69277.0,69274.0,0.1654]
["bitfinex","BTCUSD",1717416915972,0.06490993,69277.0,69274.0,0.1654]
["bitfinex","BTCUSD",1717416916183,0.00859,69291.0,69276.0,0.2522]
["bitfinex","BTCUSD",1717416916425,0.00859,69291.0,69289.0,0.24798895]
["bitfinex","BTCUSD",1717416916636,0.00859,69291.0,69289.0,0.4176]
["bitfinex","BTCUSD",1717416917646,0.01486,69290.0,69289.0,0.4176]
["bitfinex","BTCUSD",1717416917986,0.02886,69290.0,69289.0,0.4186]
["bitfinex","BTCUSD",1717416918135,0.01486,69290.0,69289.0,0.4186]
["bitfinex","BTCUSD",1717416918343,0.02886,69290.0,69289.0,0.4186]
["bitfinex","BTCUSD",1717416919718,0.02886,69290.0,69289.0,1000.4186]
["bitfinex","BTCUSD",1717416922486,0.02886,69290.0,69289.0,0.52828015]
["bitfinex","BTCUSD",1717416922837,0.02886,69290.0,69289.0,0.3435]
["bitfinex","BTCUSD",1717416923203,0.02886,69290.0,69289.0,0.35318015]
["bitfinex","BTCUSD",1717416923391,0.02886,69290.0,69289.0,0.2435]
["bitfinex","BTCUSD",1717416924242,0.02886,69290.0,69289.0,0.31638895]
["bitfinex","BTCUSD",1717416924842,0.02886,69290.0,69289.0,0.4260691]
["bitfinex","BTCUSD",1717416926489,0.02886,69290.0,69289.0,0.31638895]
["bitfinex","BTCUSD",1717416930799,0.02886,69290.0,69289.0,0.31506045]
["bitfinex","BTCUSD",1717416931906,0.02886,69290.0,69289.0,0.001]
["bitfinex","BTCUSD",1717416932498,0.05420867,69290.0,69289.0,0.001]
["bitfinex","BTCUSD",1717416932939,0.07120753,69290.0,69289.0,0.001]
["bitfinex","BTCUSD",1717416934991,0.04585886,69290.0,69289.0,0.001]
["bitfinex","BTCUSD",1717416935127,0.04585886,69290.0,69289.0,0.1587]
["bitfinex","BTCUSD",1717416936788,0.04585886,69290.0,69289.0,0.001]
["bitfinex","BTCUSD",1717416940158,0.04585886,69290.0,69289.0,0.07388895]
["bitfinex","BTCUSD",1717416945363,0.07105147,69290.0,69289.0,0.07388895]
["bitfinex","BTCUSD",1717416946633,0.07104674,69290.0,69289.0,0.07388895]
["bitfinex","BTCUSD",1717416947580,0.07104674,69290.0,69289.0,0.14388895]
["bitfinex","BTCUSD",1717416947842,0.07104674,69290.0,69289.0,0.37258895]
["bitfinex","BTCUSD",1717416949760,0.07104674,69290.0,69289.0,0.30258895]
["bitfinex","BTCUSD",1717416949935,0.07104674,69290.0,69289.0,0.07388895]
["bitfinex","BTCUSD",1717416950140,0.07107818,69290.0,69289.0,0.07388895]
["bitfinex","BTCUSD",1717416950337,0.07107818,69290.0,69289.0,0.17388895]
["bitfinex","BTCUSD",1717416950614,0.02886,69290.0,69289.0,0.5212691]
["bitfinex","BTCUSD",1717416951171,0.14322295,69303.0,69297.0,0.1]
["bitfinex","BTCUSD",1717416951378,0.14322295,69303.0,69289.0,0.07388895]
["bitfinex","BTCUSD",1717416951379,0.09501751,69315.0,69314.0,0.3336]
["bitfinex","BTCUSD",1717416951538,0.09501751,69315.0,69314.0,0.73332806]
["bitfinex","BTCUSD",1717416951539,0.00859,69315.0,69314.0,0.73332806]
["bitfinex","BTCUSD",1717416951756,0.00859,69315.0,69314.0,0.3336]
["bitfinex","BTCUSD",1717416951978,0.00859,69315.0,69314.0,0.4336]
["bitfinex","BTCUSD",1717416953242,0.00959,69315.0,69314.0,0.4346]
["bitfinex","BTCUSD",1717416953447,0.00959,69315.0,69314.0,0.4356]
["bitfinex","BTCUSD",1717416953448,0.02259,69315.0,69314.0,0.4356]
["bitfinex","BTCUSD",1717416954249,0.02259,69315.0,69314.0,0.4331473]
["bitfinex","BTCUSD",1717416955359,0.02259,69315.0,69314.0,0.3331473]
["bitfinex","BTCUSD",1717416955808,0.02259,69315.0,69314.0,0.2331473]
["bitfinex","BTCUSD",1717416956018,0.02259,69315.0,69314.0,0.002]
["bitfinex","BTCUSD",1717416956370,0.02227104,69315.0,69314.0,0.002]
["bitfinex","BTCUSD",1717416956961,0.16804895,69315.0,69314.0,0.002]
["bitfinex","BTCUSD",1717416957183,0.2162089,69315.0,69314.0,0.002]
["bitfinex","BTCUSD",1717416959019,0.3604769,69315.0,69314.0,0.002]
["bitfinex","BTCUSD",1717416959267,0.4604769,69315.0,69314.0,0.002]
["bitfinex","BTCUSD",1717416961701,0.14743099,69315.0,69314.0,0.002]
["bitfinex","BTCUSD",1717416961909,0.04743099,69315.0,69314.0,0.002]
["bitfinex","BTCUSD",1717416963158,0.02227104,69315.0,69314.0,0.002]
["bitfinex","BTCUSD",1717416963576,0.04766288,69315.0,69314.0,0.002]
["bitfinex","BTCUSD",1717416964623,0.14766288,69315.0,69314.0,0.002]
["bitfinex","BTCUSD",1717416966053,0.14135117,69315.0,69314.0,0.002]
["bitfinex","BTCUSD",1717416966428,0.13521451,69315.0,69314.0,0.002]
["bitfinex","BTCUSD",1717416968129,0.10982267,69315.0,69314.0,0.002]
["bitfinex","BTCUSD",1717416968593,0.13517282,69315.0,69314.0,0.002]
["bitfinex","BTCUSD",1717416969836,0.27944082,69315.0,69314.0,0.002]
["bitfinex","BTCUSD",1717416970125,0.69181873,69315.0,69314.0,0.002]
["bitfinex","BTCUSD",1717416970285,0.69181873,69315.0,69292.0,0.1663]
["bitfinex","BTCUSD",1717416970286,0.144291,69305.0,69293.0,0.07288895]
["bitfinex","BTCUSD",1717416970473,0.29412806,69304.0,69293.0,0.17288895]
["bitfinex","BTCUSD",1717416970730,0.30025015,69303.0,69294.0,0.1]
["bitfinex","BTCUSD",1717416970954,0.04835015,69302.0,69294.0,0.1]
["bitfinex","BTCUSD",1717416971116,0.04835015,69302.0,69297.0,0.1]
["bitfinex","BTCUSD",1717416971117,0.02535015,69301.0,69297.0,0.1]
["bitfinex","BTCUSD",1717416971317,0.02535015,69301.0,69296.0,0.1]
["bitfinex","BTCUSD",1717416971686,0.02535015,69301.0,69299.0,0.0011737]
["bitfinex","BTCUSD",1717416971900,0.02535015,69301.0,69300.0,0.07288895]
["bitfinex","BTCUSD",1717416972129,0.02557526,69301.0,69300.0,0.07288895]
["bitfinex","BTCUSD",1717416972545,0.2749,69303.0,69300.0,0.07288895]
["bitfinex","BTCUSD",1717416972692,0.02557474,69302.0,69300.0,0.07288895]
["bitfinex","BTCUSD",1717416973098,0.011,69301.0,69300.0,0.07288895]
["bitfinex","BTCUSD",1717416973477,0.03651961,69301.0,69299.0,0.0021737]
["bitfinex","BTCUSD",1717416973704,0.1443,69300.0,69299.0,0.0011737]
["bitfinex","BTCUSD",1717416973904,0.2673,69300.0,69299.0,0.0011737]
["bitfinex","BTCUSD",1717416974107,0.29285151,69300.0,69299.0,0.0001737]
["bitfinex","BTCUSD",1717416974310,0.29285151,69300.0,69299.0,0.0011737]
["bitfinex","BTCUSD",1717416974689,0.29285151,69300.0,69299.0,0.0001737]
["bitfinex","BTCUSD",1717416974890,0.29285151,69300.0,69299.0,0.0011737]
["bitfinex","BTCUSD",1717416975093,0.30685151,69300.0,69299.0,0.0011737]
["bitfinex","BTCUSD",1717416976553,0.30685151,69300.0,69299.0,0.0021737]
["bitfinex","BTCUSD",1717416976554,0.31885151,69300.0,69299.0,0.0021737]
["bitfinex","BTCUSD",1717416977172,0.20637883,69300.0,69299.0,0.0021737]
["bitfinex","BTCUSD",1717416977422,0.15155151,69300.0,69299.0,0.0021737]
["bitfinex","BTCUSD",1717416978131,0.126,69300.0,69299.0,0.0021737]
["bitfinex","BTCUSD",1717416978338,0.126,69300.0,69299.0,0.2406737]
["bitfinex","BTCUSD",1717416978748,0.026,69300.0,69299.0,0.45035385]
["bitfinex","BTCUSD",1717416979677,0.026,69300.0,69299.0,0.74043376]
["bitfinex","BTCUSD",1717416980813,0.012,69300.0,69299.0,0.73943376]
["bitfinex","BTCUSD",1717416981646,0.013,69300.0,69299.0,0.74043376]
["bitfinex","BTCUSD",1717416981823,0.001,69300.0,69299.0,0.73943376]
["bitfinex","BTCUSD",1717416982020,0.01748751,69313.0,69299.0,0.2386737]
["bitfinex","BTCUSD",1717416982290,0.144279,69311.0,69301.0,0.17288895]
["bitfinex","BTCUSD",1717416982476,0.144279,69311.0,69299.0,0.27135385]
["bitfinex","BTCUSD",1717416982477,0.14801778,69310.0,69299.0,0.0231737]
["bitfinex","BTCUSD",1717416982618,0.02501778,69309.0,69299.0,0.0121737]
["bitfinex","BTCUSD",1717416982835,0.16877791,69308.0,69299.0,0.0121737]
["bitfinex","BTCUSD",1717416983144,0.16877791,69308.0,69299.0,0.0231737]
["bitfinex","BTCUSD",1717416983145,0.001,69300.0,69299.0,0.0231737]
["bitfinex","BTCUSD",1717416983682,0.023,69306.0,69299.0,0.0001737]
["bitfinex","BTCUSD",1717416983883,0.023,69307.0,69301.0,0.001]
["bitfinex","BTCUSD",1717416984084,0.0250888,69306.0,69301.0,0.001]
["bitfinex","BTCUSD",1717416984286,0.023,69305.0,69299.0,0.1001737]
["bitfinex","BTCUSD",1717416984503,0.023,69305.0,69300.0,0.1]
["bitfinex","BTCUSD",1717416984709,0.023,69305.0,69301.0,0.1]
["bitfinex","BTCUSD",1717416984914,0.14577791,69307.0,69302.0,0.1]
["bitfinex","BTCUSD",1717416984915,0.023,69306.0,69302.0,0.1]
["bitfinex","BTCUSD",1717416985125,0.02506189,69305.0,69301.0,0.001]
["bitfinex","BTCUSD",1717416985298,0.02506178,69305.0,69301.0,0.101]
["bitfinex","BTCUSD",1717416985625,0.023,69306.0,69301.0,0.1]
["bitfinex","BTCUSD",1717416986165,0.023,69306.0,69301.0,0.001]
["bitfinex","BTCUSD",1717416986166,0.01,69305.0,69301.0,0.001]
["bitfinex","BTCUSD",1717416986365,0.01,69305.0,69301.0,0.101]
["bitfinex","BTCUSD",1717416986498,0.023,69306.0,69301.0,0.1]
["bitfinex","BTCUSD",1717416986695,0.023,69306.0,69299.0,0.1001737]
["bitfinex","BTCUSD",1717416986941,0.02502422,69305.0,69301.0,0.001]
["bitfinex","BTCUSD",1717416987154,0.167292,69304.0,69301.0,0.001]
["bitfinex","BTCUSD",1717416987382,0.21782424,69303.0,69301.0,0.001]
["bitfinex","BTCUSD",1717416987584,0.04804633,69302.0,69301.0,0.001]
["bitfinex","BTCUSD",1717416988019,0.04804633,69302.0,69301.0,0.002]
["bitfinex","BTCUSD",1717416988219,0.04804633,69302.0,69299.0,0.0011197]
["bitfinex","BTCUSD",1717416988667,0.02504633,69301.0,69299.0,0.0021197]
["bitfinex","BTCUSD",1717416989632,0.02504633,69301.0,69299.0,0.0011197]
["bitfinex","BTCUSD",1717416990049,0.02504633,69301.0,69299.0,0.0021197]
["bitfinex","BTCUSD",1717416990451,0.1443,69300.0,69299.0,0.0021197]
["bitfinex","BTCUSD",1717416990764,0.26934633,69300.0,69299.0,0.0021197]
["bitfinex","BTCUSD",1717416991174,0.12504633,69300.0,69299.0,0.0021197]
["bitfinex","BTCUSD",1717416991375,0.12504633,69300.0,69299.0,0.0011197]
["bitfinex","BTCUSD",1717416992191,0.12504633,69300.0,69299.0,0.35699985]
["bitfinex","BTCUSD",1717416992597,0.12604633,69300.0,69299.0,0.35699985]
["bitfinex","BTCUSD",1717416992792,0.02604633,69300.0,69299.0,0.35699985]
["bitfinex","BTCUSD",1717416993093,0.02604633,69300.0,69299.0,0.2473197]
["bitfinex","BTCUSD",1717416993938,0.02604633,69300.0,69299.0,0.3473197]
["bitfinex","BTCUSD",1717416994170,0.001,69300.0,69299.0,0.2473197]
["bitfinex","BTCUSD",1717416994497,0.001,69300.0,69299.0,0.35699985]
["bitfinex","BTCUSD",1717416995031,0.001,69300.0,69299.0,0.45699985]
["bitfinex","BTCUSD",1717416995233,0.001,69300.0,69299.0,0.60130185]
["bitfinex","BTCUSD",1717416995844,0.1,69311.0,69302.0,0.2]
["bitfinex","BTCUSD",1717416996116,0.00086,69314.0,69302.0,0.2]
["bitfinex","BTCUSD",1717416996117,0.0253716,69310.0,69305.0,0.17288895]
["bitfinex","BTCUSD",1717416996328,0.0253716,69309.0,69308.0,0.1]
["bitfinex","BTCUSD",1717416997072,0.025361,69309.0,69308.0,0.1]
["bitfinex","BTCUSD",1717416997490,0.125361,69313.0,69308.0,0.1]
["bitfinex","BTCUSD",1717416997690,0.1,69313.0,69310.0,0.1]
["bitfinex","BTCUSD",1717416997897,0.1,69313.0,69305.0,0.07288895]
["bitfinex","BTCUSD",1717416997898,0.02531907,69312.0,69305.0,0.07288895]
["bitfinex","BTCUSD",1717416998092,0.02531907,69312.0,69310.0,0.1]
["bitfinex","BTCUSD",1717416998093,0.01,69311.0,69310.0,0.1]
["bitfinex","BTCUSD",1717416998287,0.01,69311.0,69308.0,0.1]
["bitfinex","BTCUSD",1717416998288,0.13531907,69311.0,69308.0,0.1]
["bitfinex","BTCUSD",1717416998516,0.02531907,69310.0,69308.0,0.1]
["bitfinex","BTCUSD",1717416998725,0.02531907,69310.0,69308.0,0.001]
["bitfinex","BTCUSD",1717416999012,0.02531907,69310.0,69307.0,0.1]
["bitfinex","BTCUSD",1717417000650,0.02531907,69310.0,69307.0,0.2]
["bitfinex","BTCUSD",1717417000854,0.02531907,69310.0,69309.0,0.1]
["bitfinex","BTCUSD",1717417001072,0.001,69310.0,69309.0,0.10968015]
["bitfinex","BTCUSD",1717417001420,0.03531907,69310.0,69309.0,0.10968015]
["bitfinex","BTCUSD",1717417001624,0.02531907,69310.0,69309.0,0.10968015]
["bitfinex","BTCUSD",1717417001825,0.001,69310.0,69309.0,0.10968015]
["bitfinex","BTCUSD",1717417002156,0.03631907,69310.0,69309.0,0.11068015]
["bitfinex","BTCUSD",1717417002544,0.02731907,69310.0,69309.0,0.11068015]
["bitfinex","BTCUSD",1717417002773,0.02531907,69310.0,69309.0,0.10968015]
["bitfinex","BTCUSD",1717417002891,0.11783997,69314.0,69311.0,0.1]
["bitfinex","BTCUSD",1717417003095,0.02534899,69313.0,69312.0,0.1]
["bitfinex","BTCUSD",1717417003663,0.02534899,69313.0,69311.0,0.1]
["bitfinex","BTCUSD",1717417003953,0.02534899,69313.0,69312.0,0.10968015]
["bitfinex","BTCUSD",1717417004153,0.12534899,69313.0,69310.0,0.1]
["bitfinex","BTCUSD",1717417004311,0.01783997,69314.0,69310.0,0.1]
["bitfinex","BTCUSD",1717417004312,0.02534899,69312.0,69310.0,0.1]
["bitfinex","BTCUSD",1717417004513,0.244264,69318.0,69315.0,999.95681104]
["bitfinex","BTCUSD",1717417004719,0.02032801,69317.0,69315.0,999.95681104]
["bitfinex","BTCUSD",1717417004980,0.02032801,69317.0,69316.0,0.07288895]
["bitfinex","BTCUSD",1717417005945,0.07093743,69317.0,69316.0,0.07288895]
["bitfinex","BTCUSD",1717417006145,0.07193743,69317.0,69316.0,0.07288895]
["bitfinex","BTCUSD",1717417007012,0.02132801,69317.0,69316.0,0.07288895]
["bitfinex","BTCUSD",1717417007441,0.17459201,69317.0,69316.0,0.07388895]
["bitfinex","BTCUSD",1717417007642,0.27459201,69317.0,69316.0,0.07388895]
["bitfinex","BTCUSD",1717417007843,0.39490143,69317.0,69316.0,0.07488895]
["bitfinex","BTCUSD",1717417008044,0.4553769,69317.0,69316.0,0.07488895]
["bitfinex","BTCUSD",1717417008682,0.49006992,69317.0,69316.0,0.07488895]
["bitfinex","BTCUSD",1717417008936,0.51306992,69317.0,69316.0,0.07488895]
["bitfinex","BTCUSD",1717417011156,0.29859201,69317.0,69316.0,0.07488895]
["bitfinex","BTCUSD",1717417012060,0.29840804,69317.0,69316.0,0.07488895]
["bitfinex","BTCUSD",1717417012892,0.44418595,69317.0,69316.0,0.002]
["bitfinex","BTCUSD",1717417013089,0.68778595,69317.0,69316.0,0.002]
["bitfinex","BTCUSD",1717417013820,0.71034711,69317.0,69316.0,0.002]
["bitfinex","BTCUSD",1717417014025,0.75092027,69317.0,69316.0,0.002]
["bitfinex","BTCUSD",1717417016193,0.144283,69308.0,69306.0,0.07288895]
["bitfinex","BTCUSD",1717417016396,0.18892195,69307.0,69306.0,0.07288895]
["bitfinex","BTCUSD",1717417016617,0.33320695,69307.0,69306.0,0.07288895]
["bitfinex","BTCUSD",1717417018195,0.33420695,69307.0,69306.0,0.07288895]
["bitfinex","BTCUSD",1717417019163,0.0217,69306.0,69299.0,0.0011197]
["bitfinex","BTCUSD",1717417019382,0.1443,69300.0,69299.0,0.0011197]
["bitfinex","BTCUSD",1717417019516,0.26444404,69300.0,69299.0,0.0011197]
["bitfinex","BTCUSD",1717417020304,0.28744404,69300.0,69299.0,0.0011197]
["bitfinex","BTCUSD",1717417020778,0.28744404,69300.0,69299.0,0.0031197]
["bitfinex","BTCUSD",1717417020993,0.28744404,69300.0,69299.0,0.0021197]
["bitfinex","BTCUSD",1717417021163,0.28744404,69300.0,69299.0,0.0011197]
["bitfinex","BTCUSD",1717417021413,0.43622195,69300.0,69299.0,0.0021197]
["bitfinex","BTCUSD",1717417021584,0.43622195,69300.0,69299.0,0.0031197]
["bitfinex","BTCUSD",1717417021585,0.44822195,69300.0,69299.0,0.0031197]
["bitfinex","BTCUSD",1717417026310,0.51692195,69300.0,69299.0,0.0031197]
["bitfinex","BTCUSD",1717417028070,0.144318,69292.0,69289.0,0.07383495]
["bitfinex","BTCUSD",1717417028270,0.37262195,69300.0,69289.0,0.07383495]
["bitfinex","BTCUSD",1717417028271,0.244319,69291.0,69289.0,0.07383495]
["bitfinex","BTCUSD",1717417030332,0.14432,69290.0,69289.0,0.07383495]
["bitfinex","BTCUSD",1717417030480,0.24432,69290.0,69289.0,0.07383495]
["bitfinex","BTCUSD",1717417030702,0.1,69290.0,69289.0,0.07383495]
["bitfinex","BTCUSD",1717417030876,0.1,69290.0,69289.0,0.18083495]
["bitfinex","BTCUSD",1717417031061,0.1,69290.0,69289.0,0.07883495]
["bitfinex","BTCUSD",1717417031470,0.1,69290.0,69289.0,0.08083495]
["bitfinex","BTCUSD",1717417031691,0.244318,69291.0,69289.0,0.08083495]
["bitfinex","BTCUSD",1717417032113,0.14432,69290.0,69289.0,0.007946]
["bitfinex","BTCUSD",1717417032472,0.24432,69290.0,69289.0,0.012946]
["bitfinex","BTCUSD",1717417032637,0.26732,69290.0,69289.0,0.012946]
["bitfinex","BTCUSD",1717417033230,0.33602,69290.0,69289.0,0.005946]
["bitfinex","BTCUSD",1717417033430,0.31432,69290.0,69289.0,0.005946]
["bitfinex","BTCUSD",1717417034060,0.31432,69290.0,69289.0,0.000946]
["bitfinex","BTCUSD",1717417034285,0.31532,69290.0,69289.0,0.000946]
["bitfinex","BTCUSD",1717417035800,0.26832,69290.0,69289.0,0.000946]
["bitfinex","BTCUSD",1717417037972,0.33842,69290.0,69289.0,0.000946]
["bitfinex","BTCUSD",1717417038883,0.26832,69290.0,69289.0,0.000946]
["bitfinex","BTCUSD",1717417041310,0.26832,69290.0,69289.0,0.244846]
["bitfinex","BTCUSD",1717417041787,0.33842,69290.0,69289.0,0.244846]
["bitfinex","BTCUSD",1717417042125,0.35938111,69290.0,69289.0,0.244846]
["bitfinex","BTCUSD",1717417045595,0.35938111,69290.0,69289.0,0.000946]
["bitfinex","BTCUSD",1717417047671,0.28928111,69290.0,69289.0,0.000946]
["bitfinex","BTCUSD",1717417047837,0.35938111,69290.0,69289.0,0.000946]
["bitfinex","BTCUSD",1717417048540,0.28928111,69290.0,69289.0,0.000946]
["bitfinex","BTCUSD",1717417050591,0.289287,69290.0,69289.0,0.000946]
["bitfinex","BTCUSD",1717417051259,0.28924659,69290.0,69289.0,0.000946]
["bitfinex","BTCUSD",1717417052278,0.4350245,69290.0,69289.0,0.000946]
["bitfinex","BTCUSD",1717417052474,0.4567245,69290.0,69289.0,0.000946]
["bitfinex","BTCUSD",1717417053002,0.5268245,69290.0,69289.0,0.000946]
["bitfinex","BTCUSD",1717417053418,0.5258245,69290.0,69289.0,0.000946]
["bitfinex","BTCUSD",1717417053631,0.5041245,69290.0,69289.0,0.000946]
["bitfinex","BTCUSD",1717417053807,0.5171245,69290.0,69289.0,0.002946]
["bitfinex","BTCUSD",1717417054070,0.55558371,69290.0,69289.0,0.002946]
["bitfinex","BTCUSD",1717417054506,0.5201245,69290.0,69289.0,0.002946]
["bitfinex","BTCUSD",1717417056028,0.288656,69287.0,69269.0,0.0822]
["bitfinex","BTCUSD",1717417056237,0.0701,69270.0,69269.0,0.0822]
["bitfinex","BTCUSD",1717417056445,0.244356,69273.0,69272.0,0.07288895]
["bitfinex","BTCUSD",1717417056664,0.48323391,69273.0,69272.0,0.07288895]
["bitfinex","BTCUSD",1717417056838,0.5041605,69273.0,69272.0,0.07288895]
["bitfinex","BTCUSD",1717417057405,0.144362,69270.0,69269.0,0.009]
["bitfinex","BTCUSD",1717417057610,0.337462,69270.0,69269.0,0.009]
["bitfinex","BTCUSD",1717417057828,0.28832303,69270.0,69269.0,0.001]
["bitfinex","BTCUSD",1717417058834,0.29132303,69270.0,69269.0,0.002]
["bitfinex","BTCUSD",1717417059300,0.29132303,69270.0,69269.0,0.001]
["bitfinex","BTCUSD",1717417060600,0.30532303,69270.0,69269.0,0.001]
["bitfinex","BTCUSD",1717417065363,0.284362,69270.0,69269.0,0.001]
["bitfinex","BTCUSD",1717417066279,0.43013991,69270.0,69269.0,0.001]
["bitfinex","BTCUSD",1717417066748,0.45114091,69270.0,69269.0,0.001]
["bitfinex","BTCUSD",1717417067175,0.51984091,69270.0,69269.0,0.001]
["bitfinex","BTCUSD",1717417067384,0.56999141,69270.0,69269.0,0.001]
["bitfinex","BTCUSD",1717417068323,0.91870689,69270.0,69269.0,0.001]
["bitfinex","BTCUSD",1717417068555,0.144385,69259.0,69255.0,1.92203491]
["bitfinex","BTCUSD",1717417068772,0.41316291,69259.0,69255.0,1.92203491]
["bitfinex","BTCUSD",1717417069205,0.46331341,69259.0,69255.0,1.76673491]
["bitfinex","BTCUSD",1717417069640,0.41316291,69259.0,69255.0,1.76673491]
["bitfinex","BTCUSD",1717417070964,0.44116291,69259.0,69255.0,1.76673491]
["bitfinex","BTCUSD",1717417072893,0.49131341,69259.0,69255.0,1.76673491]
["bitfinex","BTCUSD",1717417074460,0.46331341,69259.0,69255.0,1.76673491]
["bitfinex","BTCUSD",1717417074697,0.44116291,69259.0,69255.0,1.76673491]
["bitfinex","BTCUSD",1717417075559,0.49131341,69259.0,69255.0,1.76673491]
["bitfinex","BTCUSD",1717417076098,0.51281701,69259.0,69255.0,1.76673491]
["bitfinex","BTCUSD",1717417077038,0.49131341,69259.0,69255.0,1.76673491]
["bitfinex","BTCUSD",1717417077197,0.34692841,69259.0,69255.0,1.76673491]
["bitfinex","BTCUSD",1717417077672,0.36850044,69259.0,69255.0,1.76673491]
["bitfinex","BTCUSD",1717417078043,0.43860044,69259.0,69255.0,1.76673491]
["bitfinex","BTCUSD",1717417079158,0.41702841,69259.0,69255.0,1.76673491]
["bitfinex","BTCUSD",1717417079363,0.43859109,69259.0,69255.0,1.76673491]
["bitfinex","BTCUSD",1717417080427,0.36849109,69259.0,69255.0,1.76673491]
["bitfinex","BTCUSD",1717417080605,0.38583708,69259.0,69255.0,1.76673491]
["bitfinex","BTCUSD",1717417080821,0.3141239,69259.0,69255.0,1.76673491]
["bitfinex","BTCUSD",1717417081045,0.3842239,69259.0,69255.0,1.76673491]
["bitfinex","BTCUSD",1717417081201,0.3842239,69259.0,69256.0,0.1]
["bitfinex","BTCUSD",1717417081409,0.43108361,69259.0,69258.0,0.079746]
["bitfinex","BTCUSD",1717417082036,0.40959527,69259.0,69258.0,0.079746]
["bitfinex","BTCUSD",1717417082242,0.40959527,69259.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717417082660,0.43111454,69259.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717417083699,0.49981454,69259.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717417084111,0.43111454,69259.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717417087091,0.52801434,69259.0,69255.0,1.76673491]
["bitfinex","BTCUSD",1717417087293,0.0701,69256.0,69255.0,1.76673491]
["bitfinex","BTCUSD",1717417087494,0.28471508,69256.0,69255.0,1.76673491]
["bitfinex","BTCUSD",1717417087699,0.33761508,69256.0,69255.0,1.76673491]
["bitfinex","BTCUSD",1717417087872,0.40771508,69256.0,69255.0,1.76673491]
["bitfinex","BTCUSD",1717417088292,0.45786558,69256.0,69255.0,1.76673491]
["bitfinex","BTCUSD",1717417089049,0.47186558,69256.0,69255.0,1.76673491]
["bitfinex","BTCUSD",1717417089455,0.40176558,69256.0,69255.0,1.76673491]
["bitfinex","BTCUSD",1717417089894,0.35161508,69256.0,69255.0,1.76673491]
["bitfinex","BTCUSD",1717417090095,0.38839718,69256.0,69255.0,1.84603491]
["bitfinex","BTCUSD",1717417090294,0.38839718,69256.0,69255.0,2.01193491]
["bitfinex","BTCUSD",1717417091536,0.21961927,69256.0,69255.0,2.01193491]
["bitfinex","BTCUSD",1717417092634,0.20561927,69256.0,69255.0,2.01193491]
["bitfinex","BTCUSD",1717417092859,0.21961927,69256.0,69255.0,2.01193491]
["bitfinex","BTCUSD",1717417093078,0.24261927,69256.0,69255.0,2.01193491]
["bitfinex","BTCUSD",1717417093449,0.22861927,69256.0,69255.0,2.01193491]
["bitfinex","BTCUSD",1717417094487,0.21461927,69256.0,69255.0,2.01193491]
["bitfinex","BTCUSD",1717417094682,0.22861927,69256.0,69255.0,2.01193491]
["bitfinex","BTCUSD",1717417094886,0.24261927,69256.0,69255.0,2.01193491]
["bitfinex","BTCUSD",1717417095428,0.38839718,69256.0,69255.0,1.93263491]
["bitfinex","BTCUSD",1717417096372,0.38839718,69256.0,69255.0,1.76673491]
["bitfinex","BTCUSD",1717417102406,0.36687791,69256.0,69255.0,1.76673491]
["bitfinex","BTCUSD",1717417102618,0.38836025,69256.0,69255.0,1.76673491]
["bitfinex","BTCUSD",1717417103045,0.434619,69256.0,69255.0,1.76673491]
["bitfinex","BTCUSD",1717417103764,0.41313666,69256.0,69255.0,1.76673491]
["bitfinex","BTCUSD",1717417103980,0.43464963,69256.0,69255.0,1.76673491]
["bitfinex","BTCUSD",1717417105346,0.06777172,69256.0,69255.0,1.87641506]
["bitfinex","BTCUSD",1717417105564,0.06777172,69256.0,69255.0,2.21801506]
["bitfinex","BTCUSD",1717417105799,0.08218104,69259.0,69258.0,0.3416]
["bitfinex","BTCUSD",1717417105800,0.01734599,69259.0,69258.0,0.3416]
["bitfinex","BTCUSD",1717417106010,0.01734599,69259.0,69258.0,0.52138015]
["bitfinex","BTCUSD",1717417106226,0.02543748,69271.0,69265.0,0.35128015]
["bitfinex","BTCUSD",1717417106426,0.786,69275.0,69265.0,0.35128015]
["bitfinex","BTCUSD",1717417106427,0.48992495,69266.0,69265.0,0.35128015]
["bitfinex","BTCUSD",1717417106845,0.4688,69266.0,69265.0,0.52138015]
["bitfinex","BTCUSD",1717417107692,0.04323323,69287.0,69268.0,0.20968015]
["bitfinex","BTCUSD",1717417107896,0.04323323,69289.0,69268.0,0.52228015]
["bitfinex","BTCUSD",1717417108097,0.0701,69290.0,69268.0,0.52228015]
["bitfinex","BTCUSD",1717417108098,0.01750111,69272.0,69268.0,0.52228015]
["bitfinex","BTCUSD",1717417108308,0.01750111,69272.0,69271.0,0.1]
["bitfinex","BTCUSD",1717417108513,0.04323323,69293.0,69271.0,0.1]
["bitfinex","BTCUSD",1717417108514,0.0261008,69290.0,69280.0,0.34548015]
["bitfinex","BTCUSD",1717417108724,0.16699215,69289.0,69280.0,0.2358]
["bitfinex","BTCUSD",1717417108934,0.02121424,69288.0,69280.0,0.2358]
["bitfinex","BTCUSD",1717417109141,0.16699215,69288.0,69280.0,0.2358]
["bitfinex","BTCUSD",1717417109348,0.02121424,69287.0,69280.0,0.2358]
["bitfinex","BTCUSD",1717417109556,0.04421424,69287.0,69280.0,0.2358]
["bitfinex","BTCUSD",1717417109778,0.02121424,69286.0,69280.0,0.34548015]
["bitfinex","BTCUSD",1717417110022,0.02121424,69286.0,69284.0,0.07288895]
["bitfinex","BTCUSD",1717417110205,0.01775873,69296.0,69294.0,0.1]
["bitfinex","BTCUSD",1717417110416,0.00086,69299.0,69298.0,0.10968015]
["bitfinex","BTCUSD",1717417111265,0.00086,69299.0,69296.0,0.0761]
["bitfinex","BTCUSD",1717417111266,0.00086,69299.0,69297.0,0.1]
["bitfinex","BTCUSD",1717417111695,0.00086,69299.0,69298.0,0.1825691]
["bitfinex","BTCUSD",1717417111912,0.00086,69299.0,69298.0,0.3461691]
["bitfinex","BTCUSD",1717417111913,0.01386,69299.0,69298.0,0.3461691]
["bitfinex","BTCUSD",1717417112117,0.02786,69299.0,69298.0,0.5232691]
["bitfinex","BTCUSD",1717417112329,0.01386,69299.0,69298.0,0.5212691]
["bitfinex","BTCUSD",1717417112556,0.00086,69299.0,69298.0,0.5212691]
["bitfinex","BTCUSD",1717417112761,0.01486,69299.0,69298.0,0.5212691]
["bitfinex","BTCUSD",1717417112972,0.00086,69299.0,69298.0,0.5212691]
["bitfinex","BTCUSD",1717417114039,0.00186,69299.0,69298.0,0.5212691]
["bitfinex","BTCUSD",1717417114457,0.01486,69299.0,69298.0,0.5222691]
["bitfinex","BTCUSD",1717417114657,0.01486,69299.0,69298.0,0.4397]
["bitfinex","BTCUSD",1717417114866,0.00186,69299.0,69298.0,0.4397]
["bitfinex","BTCUSD",1717417115080,0.01586,69299.0,69298.0,0.45038015]
["bitfinex","BTCUSD",1717417115296,0.01486,69299.0,69298.0,0.44938015]
["bitfinex","BTCUSD",1717417115505,0.00086,69299.0,69298.0,0.4387]
["bitfinex","BTCUSD",1717417115709,0.00086,69299.0,69298.0,0.4397]
["bitfinex","BTCUSD",1717417115911,0.01486,69299.0,69298.0,0.4397]
["bitfinex","BTCUSD",1717417116117,0.01486,69299.0,69298.0,0.4387]
["bitfinex","BTCUSD",1717417116357,0.01486,69299.0,69298.0,0.4397]
["bitfinex","BTCUSD",1717417116567,0.02886,69299.0,69298.0,0.3407]
["bitfinex","BTCUSD",1717417117182,2.0,69311.0,69310.0,0.1]
["bitfinex","BTCUSD",1717417117383,2.0,69311.0,69310.0,0.5213691]
["bitfinex","BTCUSD",1717417117585,2.0,69311.0,69310.0,0.41168895]
["bitfinex","BTCUSD",1717417118190,2.0,69311.0,69310.0,0.51168895]
["bitfinex","BTCUSD",1717417118304,2.0,69311.0,69310.0,0.5213691]
["bitfinex","BTCUSD",1717417118506,2.014,69311.0,69310.0,0.5223691]
["bitfinex","BTCUSD",1717417118711,2.114,69311.0,69310.0,0.5233691]
["bitfinex","BTCUSD",1717417120657,2.114,69311.0,69310.0,0.51368895]
["bitfinex","BTCUSD",1717417120861,2.1,69311.0,69310.0,0.51268895]
["bitfinex","BTCUSD",1717417121090,2.1,69311.0,69310.0,0.5223691]
["bitfinex","BTCUSD",1717417121295,2.1,69311.0,69310.0,0.41368895]
["bitfinex","BTCUSD",1717417121530,2.1,69311.0,69310.0,0.31168895]
["bitfinex","BTCUSD",1717417121730,2.1,69311.0,69310.0,0.41268895]
["bitfinex","BTCUSD",1717417121863,2.101,69311.0,69310.0,0.41268895]
["bitfinex","BTCUSD",1717417122066,2.101,69311.0,69310.0,0.41368895]
["bitfinex","BTCUSD",1717417122265,2.101,69311.0,69310.0,0.31268895]
["bitfinex","BTCUSD",1717417122497,2.1,69311.0,69310.0,0.31168895]
["bitfinex","BTCUSD",1717417122702,2.1,69311.0,69310.0,0.001]
["bitfinex","BTCUSD",1717417122902,2.124,69311.0,69310.0,0.002]
["bitfinex","BTCUSD",1717417124098,2.124,69311.0,69310.0,0.001]
["bitfinex","BTCUSD",1717417124471,2.124,69311.0,69310.0,0.002]
["bitfinex","BTCUSD",1717417125142,2.26977791,69311.0,69310.0,0.002]
["bitfinex","BTCUSD",1717417126213,2.26977791,69311.0,69310.0,0.001]
["bitfinex","BTCUSD",1717417126214,2.26877791,69311.0,69310.0,0.001]
["bitfinex","BTCUSD",1717417126793,2.26977791,69311.0,69310.0,0.002]
["bitfinex","BTCUSD",1717417127132,2.26977791,69311.0,69310.0,0.001]
["bitfinex","BTCUSD",1717417127712,2.27077791,69311.0,69310.0,0.002]
["bitfinex","BTCUSD",1717417127913,2.26977791,69311.0,69310.0,0.001]
["bitfinex","BTCUSD",1717417128309,2.27077791,69311.0,69310.0,0.002]
["bitfinex","BTCUSD",1717417128437,2.26977791,69311.0,69310.0,0.001]
["bitfinex","BTCUSD",1717417128887,2.28377791,69311.0,69310.0,0.001]
["bitfinex","BTCUSD",1717417129277,2.26977791,69311.0,69310.0,0.001]
["bitfinex","BTCUSD",1717417129687,2.28377791,69311.0,69310.0,0.001]
["bitfinex","BTCUSD",1717417131127,2.28463791,69311.0,69310.0,0.001]
["bitfinex","BTCUSD",1717417133320,2.39663791,69311.0,69310.0,0.001]
["bitfinex","BTCUSD",1717417134347,2.41727349,69311.0,69310.0,0.001]
["bitfinex","BTCUSD",1717417136002,2.41726174,69311.0,69310.0,0.001]
["bitfinex","BTCUSD",1717417136460,2.41726174,69311.0,69307.0,0.05695647]
["bitfinex","BTCUSD",1717417136665,0.1751,69308.0,69307.0,0.05695647]
["bitfinex","BTCUSD",1717417136866,0.46450174,69308.0,69307.0,0.05695647]
["bitfinex","BTCUSD",1717417137700,0.46450174,69308.0,69307.0,0.05795647]
["bitfinex","BTCUSD",1717417137905,0.46650174,69308.0,69307.0,0.05895647]
["bitfinex","BTCUSD",1717417138268,0.46650174,69308.0,69307.0,0.05795647]
["bitfinex","BTCUSD",1717417138658,0.30340174,69308.0,69307.0,0.05795647]
["bitfinex","BTCUSD",1717417139065,0.29140174,69308.0,69307.0,0.05795647]
["bitfinex","BTCUSD",1717417140252,0.37089296,69308.0,69307.0,0.001]
["bitfinex","BTCUSD",1717417140424,0.36889296,69308.0,69298.0,0.09447906]
["bitfinex","BTCUSD",1717417140670,0.2206,69308.0,69307.0,0.002]
["bitfinex","BTCUSD",1717417140874,0.23710609,69308.0,69307.0,0.001]
["bitfinex","BTCUSD",1717417141265,0.22710609,69308.0,69307.0,0.001]
["bitfinex","BTCUSD",1717417141470,0.372884,69308.0,69307.0,0.001]
["bitfinex","BTCUSD",1717417141682,0.382884,69308.0,69307.0,0.001]
["bitfinex","BTCUSD",1717417142048,0.386884,69308.0,69307.0,0.001]
["bitfinex","BTCUSD",1717417142211,0.372884,69308.0,69307.0,0.001]
["bitfinex","BTCUSD",1717417142615,0.386884,69308.0,69307.0,0.002]
["bitfinex","BTCUSD",1717417142852,0.307284,69308.0,69307.0,0.002]
["bitfinex","BTCUSD",1717417143460,0.303284,69308.0,69307.0,0.001]
["bitfinex","BTCUSD",1717417143747,0.306284,69308.0,69307.0,0.002]
["bitfinex","BTCUSD",1717417148045,0.376284,69308.0,69307.0,0.002]
["bitfinex","BTCUSD",1717417152529,0.306284,69308.0,69307.0,0.002]
["bitfinex","BTCUSD",1717417152710,0.376284,69308.0,69307.0,0.002]
["bitfinex","BTCUSD",1717417155225,0.41922618,69308.0,69307.0,0.002]
["bitfinex","BTCUSD",1717417156451,0.41926685,69308.0,69307.0,0.002]
["bitfinex","BTCUSD",1717417156647,0.41766685,69308.0,69307.0,0.002]
["bitfinex","BTCUSD",1717417157130,0.34766685,69308.0,69307.0,0.002]
["bitfinex","BTCUSD",1717417157377,0.34766685,69308.0,69307.0,0.1559]
["bitfinex","BTCUSD",1717417157637,0.41766685,69308.0,69307.0,0.1559]
["bitfinex","BTCUSD",1717417158034,0.41766685,69308.0,69307.0,0.233]
["bitfinex","BTCUSD",1717417158454,0.44023079,69308.0,69307.0,0.233]
["bitfinex","BTCUSD",1717417159226,0.32728861,69308.0,69307.0,0.233]
["bitfinex","BTCUSD",1717417159426,0.1815107,69308.0,69307.0,0.233]
["bitfinex","BTCUSD",1717417159630,0.22474343,69308.0,69307.0,0.233]
["bitfinex","BTCUSD",1717417160036,0.15894676,69308.0,69307.0,0.233]
["bitfinex","BTCUSD",1717417160233,0.06054676,69308.0,69307.0,0.233]
["bitfinex","BTCUSD",1717417161005,0.06054676,69308.0,69307.0,0.333]
["bitfinex","BTCUSD",1717417161216,0.0605076,69308.0,69307.0,0.333]
["bitfinex","BTCUSD",1717417161388,0.0605076,69308.0,69307.0,0.233]
["bitfinex","BTCUSD",1717417162155,0.0605076,69308.0,69307.0,0.34268015]
["bitfinex","BTCUSD",1717417162508,0.0605076,69308.0,69307.0,0.333]
["bitfinex","BTCUSD",1717417162717,0.0585076,69308.0,69307.0,0.34268015]
["bitfinex","BTCUSD",1717417163731,0.0375076,69308.0,69307.0,0.333]
["bitfinex","BTCUSD",1717417163904,0.0375076,69308.0,69307.0,0.44268015]
["bitfinex","BTCUSD",1717417164107,0.0375076,69308.0,69307.0,0.333]
["bitfinex","BTCUSD",1717417164331,0.0375076,69308.0,69307.0,0.44268015]
["bitfinex","BTCUSD",1717417165088,0.0375076,69308.0,69307.0,0.51268015]
["bitfinex","BTCUSD",1717417165219,0.017,69308.0,69307.0,0.51268015]
["bitfinex","BTCUSD",1717417165644,2.00086,69311.0,69310.0,0.20968015]
["bitfinex","BTCUSD",1717417165843,2.00086,69311.0,69310.0,0.66515806]
["bitfinex","BTCUSD",1717417167263,2.00386,69311.0,69310.0,0.66615806]
["bitfinex","BTCUSD",1717417167651,2.00086,69311.0,69310.0,0.66515806]
["bitfinex","BTCUSD",1717417167866,2.00086,69311.0,69310.0,0.59515806]
["bitfinex","BTCUSD",1717417168458,2.00086,69311.0,69310.0,0.60815806]
["bitfinex","BTCUSD",1717417171777,2.00086,69311.0,69310.0,0.46238015]
["bitfinex","BTCUSD",1717417176141,1.66069255,69311.0,69310.0,0.60815806]
["bitfinex","BTCUSD",1717417176342,1.66069255,69311.0,69310.0,0.78305806]
["bitfinex","BTCUSD",1717417176343,1.16089255,69311.0,69310.0,0.78305806]
["bitfinex","BTCUSD",1717417176726,0.99429255,69311.0,69310.0,0.93495806]
["bitfinex","BTCUSD",1717417176923,0.91099255,69311.0,69310.0,0.93495806]
["bitfinex","BTCUSD",1717417177128,0.91099255,69311.0,69310.0,0.93095806]
["bitfinex","BTCUSD",1717417177354,0.91099255,69311.0,69310.0,0.92195806]
["bitfinex","BTCUSD",1717417177561,0.91099255,69311.0,69310.0,0.93195806]
["bitfinex","BTCUSD",1717417177785,0.91099255,69311.0,69310.0,0.94595806]
["bitfinex","BTCUSD",1717417177994,0.91099255,69311.0,69310.0,0.92195806]
["bitfinex","BTCUSD",1717417178150,0.91099255,69311.0,69310.0,0.93595806]
["bitfinex","BTCUSD",1717417178770,0.91099255,69311.0,69310.0,0.94595806]
["bitfinex","BTCUSD",1717417179569,0.91099255,69311.0,69310.0,0.61915806]
["bitfinex","BTCUSD",1717417183689,0.91099255,69311.0,69310.0,0.79405806]
["bitfinex","BTCUSD",1717417187866,0.91099255,69311.0,69310.0,0.61915806]
["bitfinex","BTCUSD",1717417188068,0.91099255,69311.0,69310.0,0.68915806]
["bitfinex","BTCUSD",1717417192102,0.91099255,69311.0,69310.0,0.84105806]
["bitfinex","BTCUSD",1717417192454,0.91099255,69311.0,69310.0,0.91588182]
["bitfinex","BTCUSD",1717417194953,0.91099255,69311.0,69310.0,0.89188182]
["bitfinex","BTCUSD",1717417195380,0.91099255,69311.0,69310.0,0.91687227]
["bitfinex","BTCUSD",1717417195579,0.91099255,69311.0,69310.0,0.90287227]
["bitfinex","BTCUSD",1717417196783,0.91099255,69311.0,69310.0,0.89187227]
["bitfinex","BTCUSD",1717417196993,0.91099255,69311.0,69310.0,0.90587227]
["bitfinex","BTCUSD",1717417197214,0.91099255,69311.0,69310.0,0.91987227]
["bitfinex","BTCUSD",1717417197824,0.91099255,69311.0,69310.0,0.84987227]
["bitfinex","BTCUSD",1717417198069,0.91099255,69311.0,69310.0,0.91987227]
["bitfinex","BTCUSD",1717417201707,0.91099255,69311.0,69310.0,0.52827227]
["bitfinex","BTCUSD",1717417201932,0.91099255,69311.0,69310.0,0.45827227]
["bitfinex","BTCUSD",1717417202411,0.91099255,69311.0,69310.0,0.52827227]
["bitfinex","BTCUSD",1717417204284,0.91099255,69311.0,69310.0,0.45827227]
["bitfinex","BTCUSD",1717417204486,0.91099255,69311.0,69310.0,0.52827227]
["bitfinex","BTCUSD",1717417205135,0.91099255,69311.0,69310.0,0.52921827]
["bitfinex","BTCUSD",1717417205798,0.91099255,69311.0,69310.0,0.45921827]
["bitfinex","BTCUSD",1717417206142,0.91099255,69311.0,69310.0,0.45922869]
["bitfinex","BTCUSD",1717417207106,0.91099255,69311.0,69310.0,0.34954854]
["bitfinex","BTCUSD",1717417207239,0.91099255,69311.0,69310.0,0.83982869]
["bitfinex","BTCUSD",1717417209168,0.91099255,69311.0,69310.0,1.33439073]
["bitfinex","BTCUSD",1717417210314,0.91099255,69311.0,69310.0,1.15949073]
["bitfinex","BTCUSD",1717417210519,0.91099255,69311.0,69310.0,1.33439073]
["bitfinex","BTCUSD",1717417211148,0.91099255,69311.0,69310.0,1.42028541]
["bitfinex","BTCUSD",1717417212369,0.91099255,69311.0,69310.0,1.33439073]
["bitfinex","BTCUSD",1717417213619,0.91099255,69311.0,69310.0,1.44175909]
["bitfinex","BTCUSD",1717417214020,0.91099255,69311.0,69310.0,1.33439073]
["bitfinex","BTCUSD",1717417214582,0.91099255,69311.0,69310.0,1.44175909]
["bitfinex","BTCUSD",1717417216201,0.91099255,69311.0,69310.0,1.33439073]
["bitfinex","BTCUSD",1717417220348,0.91099255,69311.0,69310.0,1.35739073]
["bitfinex","BTCUSD",1717417222163,0.91099255,69311.0,69310.0,1.48623276]
["bitfinex","BTCUSD",1717417222591,0.91099255,69311.0,69310.0,1.48645734]
["bitfinex","BTCUSD",1717417222802,0.91099255,69311.0,69310.0,1.35737162]
["bitfinex","BTCUSD",1717417223205,0.91099255,69311.0,69310.0,1.48645724]
["bitfinex","BTCUSD",1717417224513,0.0057751,69316.0,69315.0,0.36158015]
["bitfinex","BTCUSD",1717417224739,0.0057751,69316.0,69315.0,1.37026135]
["bitfinex","BTCUSD",1717417224960,0.00099458,69316.0,69315.0,1.24121457]
["bitfinex","BTCUSD",1717417225397,0.0001742,69322.0,69315.0,1.37023422]
["bitfinex","BTCUSD",1717417225601,0.0001742,69322.0,69320.0,0.68225806]
["bitfinex","BTCUSD",1717417225809,0.0001742,69322.0,69320.0,1.24536045]
["bitfinex","BTCUSD",1717417226022,0.0001742,69322.0,69320.0,1.16336045]
["bitfinex","BTCUSD",1717417226260,0.0001742,69322.0,69320.0,102.66336045]
["bitfinex","BTCUSD",1717417226491,0.0001742,69322.0,69320.0,101.6108038]
["bitfinex","BTCUSD",1717417226693,0.0001742,69322.0,69320.0,101.68114966]
["bitfinex","BTCUSD",1717417227103,0.0001742,69322.0,69320.0,101.6108038]
["bitfinex","BTCUSD",1717417227315,0.0001742,69322.0,69320.0,101.7108038]
["bitfinex","BTCUSD",1717417227552,0.0001742,69322.0,69320.0,102.2878338]
["bitfinex","BTCUSD",1717417227755,0.0001742,69322.0,69320.0,102.2179338]
["bitfinex","BTCUSD",1717417227969,0.0001742,69322.0,69320.0,102.3018338]
["bitfinex","BTCUSD",1717417228583,0.0001742,69322.0,69320.0,102.3158338]
["bitfinex","BTCUSD",1717417228723,0.00855,69321.0,69320.0,102.3158338]
["bitfinex","BTCUSD",1717417229331,0.00855,69321.0,69320.0,102.45862148]
["bitfinex","BTCUSD",1717417229603,0.00855,69321.0,69320.0,2.3298338]
["bitfinex","BTCUSD",1717417229758,0.00855,69321.0,69320.0,1.88239045]
["bitfinex","BTCUSD",1717417229967,0.00855,69321.0,69320.0,2.01117775]
["bitfinex","BTCUSD",1717417230678,0.00855,69321.0,69320.0,1.99717775]
["bitfinex","BTCUSD",1717417230958,0.00855,69321.0,69320.0,2.01117775]
["bitfinex","BTCUSD",1717417231132,0.00855,69321.0,69320.0,1.88239045]
["bitfinex","BTCUSD",1717417231518,0.00855,69321.0,69320.0,1.77049045]
["bitfinex","BTCUSD",1717417231968,0.00855,69321.0,69320.0,1.86839045]
["bitfinex","BTCUSD",1717417232365,0.00855,69321.0,69320.0,1.85439045]
["bitfinex","BTCUSD",1717417232564,0.00855,69321.0,69320.0,1.86839045]
["bitfinex","BTCUSD",1717417234401,0.00855,69321.0,69320.0,1.79849045]
["bitfinex","BTCUSD",1717417234635,0.00855,69321.0,69320.0,1.86839045]
["bitfinex","BTCUSD",1717417235755,0.00855,69321.0,69320.0,1.79849045]
["bitfinex","BTCUSD",1717417235962,0.00855,69321.0,69320.0,1.28009045]
["bitfinex","BTCUSD",1717417236158,0.00855,69321.0,69320.0,0.96048806]
["bitfinex","BTCUSD",1717417236159,0.24085,69321.0,69320.0,0.96048806]
["bitfinex","BTCUSD",1717417236558,0.14345585,69356.0,69327.0,0.43678015]
["bitfinex","BTCUSD",1717417236559,0.0782,69347.0,69327.0,0.43678015]
["bitfinex","BTCUSD",1717417236727,0.17099,69355.0,69327.0,0.43678015]
["bitfinex","BTCUSD",1717417236728,0.2406,69330.0,69327.0,0.35545806]
["bitfinex","BTCUSD",1717417237051,0.0782,69333.0,69327.0,0.42535806]
["bitfinex","BTCUSD",1717417237253,0.0782,69333.0,69327.0,0.4682687]
["bitfinex","BTCUSD",1717417237673,0.1624,69340.0,69327.0,0.4912687]
["bitfinex","BTCUSD",1717417237991,0.1624,69340.0,69327.0,0.60025806]
["bitfinex","BTCUSD",1717417238174,0.1624,69340.0,69327.0,0.61225806]
["bitfinex","BTCUSD",1717417238718,0.1624,69340.0,69327.0,0.60025806]
["bitfinex","BTCUSD",1717417238925,0.1624,69340.0,69327.0,0.61425806]
["bitfinex","BTCUSD",1717417239286,0.1624,69340.0,69327.0,0.60025806]
["bitfinex","BTCUSD",1717417239460,0.1624,69340.0,69327.0,0.91428986]
["bitfinex","BTCUSD",1717417239671,0.1624,69340.0,69327.0,0.99818986]
["bitfinex","BTCUSD",1717417240199,0.1624,69340.0,69327.0,0.99815817]
["bitfinex","BTCUSD",1717417240425,0.1624,69340.0,69327.0,0.94225817]
["bitfinex","BTCUSD",1717417240592,0.1624,69340.0,69327.0,1.01215817]
["bitfinex","BTCUSD",1717417240770,0.1624,69340.0,69327.0,0.99815817]
["bitfinex","BTCUSD",1717417241167,0.1624,69340.0,69327.0,1.01215817]
["bitfinex","BTCUSD",1717417242035,0.1624,69340.0,69327.0,1.01215503]
["bitfinex","BTCUSD",1717417242236,0.1624,69340.0,69327.0,0.69258614]
["bitfinex","BTCUSD",1717417242484,0.1624,69340.0,69327.0,0.94782177]
["bitfinex","BTCUSD",1717417242687,0.00298548,69329.0,69328.0,0.36158015]
["bitfinex","BTCUSD",1717417242958,0.00298548,69329.0,69328.0,0.84992177]
["bitfinex","BTCUSD",1717417243161,0.00298548,69329.0,69328.0,0.91423111]
["bitfinex","BTCUSD",1717417244120,0.00298548,69329.0,69328.0,0.91422203]
["bitfinex","BTCUSD",1717417244325,0.00298548,69329.0,69328.0,0.92822203]
["bitfinex","BTCUSD",1717417244545,0.00298548,69329.0,69328.0,0.94222203]
["bitfinex","BTCUSD",1717417245323,0.00298548,69329.0,69328.0,0.62265684]
["bitfinex","BTCUSD",1717417246698,0.00298548,69329.0,69328.0,0.69255684]
["bitfinex","BTCUSD",1717417248155,0.00298548,69329.0,69328.0,0.62825806]
["bitfinex","BTCUSD",1717417248391,0.00298548,69329.0,69328.0,0.69255684]
["bitfinex","BTCUSD",1717417248562,0.00298548,69329.0,69328.0,0.67113168]
["bitfinex","BTCUSD",1717417249366,0.00298548,69329.0,69328.0,0.67113461]
["bitfinex","BTCUSD",1717417249574,0.00298548,69329.0,69328.0,0.62825806]
["bitfinex","BTCUSD",1717417249997,0.00298548,69329.0,69328.0,0.94780857]
["bitfinex","BTCUSD",1717417250379,0.00298548,69329.0,69328.0,1.03354028]
["bitfinex","BTCUSD",1717417250980,0.00298548,69329.0,69328.0,0.94780857]
["bitfinex","BTCUSD",1717417251187,0.00298548,69329.0,69328.0,1.03354854]
["bitfinex","BTCUSD",1717417251446,0.00298548,69329.0,69328.0,0.94780857]
["bitfinex","BTCUSD",1717417251997,0.00298548,69329.0,69328.0,1.03355329]
["bitfinex","BTCUSD",1717417252597,0.00298548,69329.0,69328.0,0.94780857]
["bitfinex","BTCUSD",1717417254501,0.00298548,69329.0,69328.0,0.62825806]
["bitfinex","BTCUSD",1717417254700,0.00298548,69329.0,69328.0,0.94781206]
["bitfinex","BTCUSD",1717417255351,0.00298548,69329.0,69328.0,1.03358205]
["bitfinex","BTCUSD",1717417259526,0.00298548,69329.0,69328.0,0.94781206]
["bitfinex","BTCUSD",1717417260138,0.04310667,69370.0,69328.0,0.94781206]
["bitfinex","BTCUSD",1717417260139,0.43733372,69371.0,69370.0,0.53716164]
["bitfinex","BTCUSD",1717417260346,0.43733372,69371.0,69370.0,0.20396164]
["bitfinex","BTCUSD",1717417260347,0.29047197,69371.0,69370.0,0.20396164]
["bitfinex","BTCUSD",1717417260534,0.31301551,69371.0,69370.0,0.06646164]
["bitfinex","BTCUSD",1717417261294,0.31301551,69371.0,69370.0,0.06746164]
["bitfinex","BTCUSD",1717417262288,0.41301551,69371.0,69370.0,0.06746164]
["bitfinex","BTCUSD",1717417262429,0.41301551,69371.0,69370.0,0.06846164]
["bitfinex","BTCUSD",1717417262630,0.34311551,69371.0,69370.0,0.06846164]
["bitfinex","BTCUSD",1717417262835,0.41301551,69371.0,69370.0,0.06846164]
["bitfinex","BTCUSD",1717417263048,0.34311533,69371.0,69370.0,0.06846164]
["bitfinex","BTCUSD",1717417263291,0.41301533,69371.0,69370.0,0.03021044]
["bitfinex","BTCUSD",1717417263493,0.41301533,69371.0,69370.0,0.004326]
["bitfinex","BTCUSD",1717417263687,0.54029952,69371.0,69370.0,0.004326]
["bitfinex","BTCUSD",1717417263843,0.54029952,69371.0,69348.0,0.43733372]
["bitfinex","BTCUSD",1717417263844,0.0815,69370.0,69348.0,0.43733372]
["bitfinex","BTCUSD",1717417264040,0.1514,69349.0,69348.0,0.43733372]
["bitfinex","BTCUSD",1717417264274,0.22619388,69349.0,69348.0,0.43733372]
["bitfinex","BTCUSD",1717417264477,0.0815,69348.0,69343.0,0.1]
["bitfinex","BTCUSD",1717417264645,0.0815,69348.0,69332.0,0.4688]
["bitfinex","BTCUSD",1717417264646,0.0815,69348.0,69347.0,0.1]
["bitfinex","BTCUSD",1717417265011,0.22620365,69348.0,69347.0,0.1]
["bitfinex","BTCUSD",1717417265800,0.15630365,69348.0,69347.0,0.1]
["bitfinex","BTCUSD",1717417266600,0.15630365,69348.0,69347.0,0.101]
["bitfinex","BTCUSD",1717417266601,0.15496665,69348.0,69347.0,0.101]
["bitfinex","BTCUSD",1717417267005,0.15496665,69348.0,69347.0,0.102]
["bitfinex","BTCUSD",1717417267857,0.15496665,69348.0,69347.0,0.21168015]
["bitfinex","BTCUSD",1717417269225,0.15496665,69348.0,69347.0,0.102]
["bitfinex","BTCUSD",1717417269455,0.15496665,69348.0,69347.0,3.202]
["bitfinex","BTCUSD",1717417269754,0.15496665,69348.0,69347.0,3.21168015]
["bitfinex","BTCUSD",1717417270073,0.22486665,69348.0,69347.0,3.102]
["bitfinex","BTCUSD",1717417272102,0.15496665,69348.0,69347.0,3.202]
["bitfinex","BTCUSD",1717417272444,0.15496665,69348.0,69347.0,3.35745806]
["bitfinex","BTCUSD",1717417272632,0.080163,69348.0,69347.0,3.34777791]
["bitfinex","BTCUSD",1717417273051,0.1,69366.0,69356.0,0.1]
["bitfinex","BTCUSD",1717417273178,0.10788028,69369.0,69365.0,0.07288895]
["bitfinex","BTCUSD",1717417273390,0.0699,69366.0,69365.0,0.07288895]
["bitfinex","BTCUSD",1717417273657,0.144694,69366.0,69365.0,0.07288895]
["bitfinex","BTCUSD",1717417274463,0.074794,69366.0,69365.0,0.07388895]
["bitfinex","BTCUSD",1717417274696,0.144694,69366.0,69365.0,0.07388895]
["bitfinex","BTCUSD",1717417274828,0.144694,69366.0,69365.0,0.07288895]
["bitfinex","BTCUSD",1717417275235,0.244694,69366.0,69365.0,0.07288895]
["bitfinex","BTCUSD",1717417276055,0.320794,69366.0,69365.0,0.07288895]
["bitfinex","BTCUSD",1717417276261,0.320794,69366.0,69365.0,0.07388895]
["bitfinex","BTCUSD",1717417277061,0.320794,69366.0,69365.0,0.07488895]
["bitfinex","BTCUSD",1717417277671,0.250894,69366.0,69365.0,0.07488895]
["bitfinex","BTCUSD",1717417278086,0.320794,69366.0,69365.0,0.07488895]
["bitfinex","BTCUSD",1717417278263,0.250894,69366.0,69365.0,0.07488895]
["bitfinex","BTCUSD",1717417278437,0.150894,69366.0,69365.0,0.07388895]
["bitfinex","BTCUSD",1717417278846,0.150894,69366.0,69365.0,0.27488895]
["bitfinex","BTCUSD",1717417279251,0.150894,69366.0,69365.0,0.17488895]
["bitfinex","BTCUSD",1717417279461,0.150894,69366.0,69365.0,0.27488895]
["bitfinex","BTCUSD",1717417279758,0.150894,69366.0,69365.0,0.27388895]
["bitfinex","BTCUSD",1717417280316,0.150894,69366.0,69365.0,0.27488895]
["bitfinex","BTCUSD",1717417280739,0.10788028,69380.0,69371.0,0.20968015]
["bitfinex","BTCUSD",1717417280966,0.013934,69386.0,69371.0,0.20968015]
["bitfinex","BTCUSD",1717417280967,0.10788028,69382.0,69377.0,0.20968015]
["bitfinex","BTCUSD",1717417281196,0.013934,69386.0,69377.0,0.35545806]
["bitfinex","BTCUSD",1717417281595,0.013934,69386.0,69377.0,0.34577791]
["bitfinex","BTCUSD",1717417281823,0.0699,69385.0,69377.0,0.34577791]
["bitfinex","BTCUSD",1717417282059,0.013934,69386.0,69377.0,0.2]
["bitfinex","BTCUSD",1717417282060,0.09539033,69381.0,69377.0,0.2]
["bitfinex","BTCUSD",1717417282272,0.09539033,69381.0,69377.0,0.24577791]
["bitfinex","BTCUSD",1717417282273,0.02039033,69381.0,69377.0,0.24577791]
["bitfinex","BTCUSD",1717417282484,0.02039033,69381.0,69377.0,0.35545806]
["bitfinex","BTCUSD",1717417282682,0.02039033,69381.0,69377.0,0.36945806]
["bitfinex","BTCUSD",1717417282849,0.02039033,69381.0,69377.0,0.38345806]
["bitfinex","BTCUSD",1717417283067,0.02039033,69381.0,69377.0,0.35545806]
["bitfinex","BTCUSD",1717417283278,0.02039033,69381.0,69380.0,0.20968015]
["bitfinex","BTCUSD",1717417283463,0.02039033,69381.0,69380.0,0.37845806]
["bitfinex","BTCUSD",1717417283761,0.02039033,69381.0,69380.0,0.35545806]
["bitfinex","BTCUSD",1717417283962,0.02039033,69381.0,69380.0,0.37845806]
["bitfinex","BTCUSD",1717417284162,0.02039033,69381.0,69380.0,0.45134701]
["bitfinex","BTCUSD",1717417284948,0.02039033,69381.0,69380.0,0.60324701]
["bitfinex","BTCUSD",1717417285621,0.02039033,69381.0,69380.0,0.45134701]
["bitfinex","BTCUSD",1717417285770,0.02039033,69381.0,69380.0,0.66658285]
["bitfinex","BTCUSD",1717417286128,0.02039033,69381.0,69380.0,0.44234701]
["bitfinex","BTCUSD",1717417286511,0.02039033,69381.0,69380.0,0.45634701]
["bitfinex","BTCUSD",1717417286979,0.02039033,69381.0,69380.0,0.27377791]
["bitfinex","BTCUSD",1717417287145,0.02899033,69381.0,69380.0,0.128]
["bitfinex","BTCUSD",1717417287352,0.02899033,69381.0,69380.0,0.114]
["bitfinex","BTCUSD",1717417287727,0.02899033,69381.0,69377.0,0.1]
["bitfinex","BTCUSD",1717417287934,0.12899033,69381.0,69377.0,0.1]
["bitfinex","BTCUSD",1717417288138,0.12899033,69381.0,69380.0,0.014]
["bitfinex","BTCUSD",1717417288741,0.12899033,69381.0,69380.0,0.028]
["bitfinex","BTCUSD",1717417289159,0.02039033,69381.0,69380.0,0.1]
["bitfinex","BTCUSD",1717417289381,0.02039033,69381.0,69380.0,0.35545806]
["bitfinex","BTCUSD",1717417289639,0.02039033,69381.0,69380.0,0.35645806]
["bitfinex","BTCUSD",1717417290544,0.02039033,69381.0,69380.0,0.34577791]
["bitfinex","BTCUSD",1717417290761,0.02139033,69381.0,69380.0,0.34677791]
["bitfinex","BTCUSD",1717417291358,0.02139033,69381.0,69380.0,0.34777791]
["bitfinex","BTCUSD",1717417291887,0.02139033,69381.0,69380.0,0.34677791]
["bitfinex","BTCUSD",1717417292104,0.02139033,69381.0,69380.0,0.35645806]
["bitfinex","BTCUSD",1717417292301,0.02139033,69381.0,69380.0,0.36845806]
["bitfinex","BTCUSD",1717417292507,0.02139033,69381.0,69380.0,0.36745806]
["bitfinex","BTCUSD",1717417292508,0.02039033,69381.0,69380.0,0.36745806]
["bitfinex","BTCUSD",1717417292711,0.02039033,69381.0,69380.0,0.35545806]
["bitfinex","BTCUSD",1717417292911,0.02039033,69381.0,69380.0,0.36945806]
["bitfinex","BTCUSD",1717417293219,0.02039033,69381.0,69380.0,0.35545806]
["bitfinex","BTCUSD",1717417293696,0.02039033,69381.0,69380.0,0.52005806]
["bitfinex","BTCUSD",1717417293919,0.02039033,69381.0,69380.0,0.54305806]
["bitfinex","BTCUSD",1717417294361,0.02039033,69381.0,69380.0,0.57105806]
["bitfinex","BTCUSD",1717417294610,0.02039033,69381.0,69380.0,0.54305806]
["bitfinex","BTCUSD",1717417294876,0.02039033,69381.0,69380.0,0.52905806]
["bitfinex","BTCUSD",1717417295358,0.02039033,69381.0,69380.0,0.54305806]
["bitfinex","BTCUSD",1717417295797,0.02039033,69381.0,69380.0,0.52905806]
["bitfinex","BTCUSD",1717417296009,0.02039033,69381.0,69380.0,0.54305806]
["bitfinex","BTCUSD",1717417296223,0.02039033,69381.0,69380.0,0.55705806]
["bitfinex","BTCUSD",1717417296424,0.02039033,69381.0,69380.0,0.54305806]
["bitfinex","BTCUSD",1717417296659,0.02039033,69381.0,69380.0,0.55705806]
["bitfinex","BTCUSD",1717417297380,0.02039033,69381.0,69380.0,0.57105806]
["bitfinex","BTCUSD",1717417297602,0.02039033,69381.0,69380.0,0.54305806]
["bitfinex","BTCUSD",1717417298056,0.02039033,69381.0,69380.0,0.55705806]
["bitfinex","BTCUSD",1717417298478,0.02039033,69381.0,69380.0,0.57105806]
["bitfinex","BTCUSD",1717417298910,0.02039033,69381.0,69380.0,0.55705806]
["bitfinex","BTCUSD",1717417299141,0.02039033,69381.0,69380.0,0.57105806]
["bitfinex","BTCUSD",1717417299698,0.02039033,69381.0,69380.0,0.35977791]
["bitfinex","BTCUSD",1717417300145,0.02039033,69381.0,69380.0,0.27377791]
["bitfinex","BTCUSD",1717417300313,0.02039033,69381.0,69380.0,0.128]
["bitfinex","BTCUSD",1717417300525,0.02039033,69381.0,69380.0,0.1]
["bitfinex","BTCUSD",1717417300957,0.02039033,69381.0,69380.0,0.028]
["bitfinex","BTCUSD",1717417301156,0.02039033,69381.0,69380.0,0.014]
["bitfinex","BTCUSD",1717417301367,0.02039033,69381.0,69374.0,0.17288895]
["bitfinex","BTCUSD",1717417301580,0.02039033,69381.0,69380.0,0.028]
["bitfinex","BTCUSD",1717417301581,0.10819033,69381.0,69380.0,0.028]
["bitfinex","BTCUSD",1717417302000,0.28279033,69381.0,69380.0,0.028]
["bitfinex","BTCUSD",1717417302262,0.28279033,69381.0,69380.0,0.014]
["bitfinex","BTCUSD",1717417302681,0.38279033,69381.0,69380.0,0.014]
["bitfinex","BTCUSD",1717417302893,0.38279033,69381.0,69374.0,0.07388895]
["bitfinex","BTCUSD",1717417303105,0.1746,69375.0,69374.0,0.07388895]
["bitfinex","BTCUSD",1717417303302,0.2507,69375.0,69374.0,0.07388895]
["bitfinex","BTCUSD",1717417303755,0.2507,69375.0,69374.0,0.07288895]
["bitfinex","BTCUSD",1717417303967,0.2593,69375.0,69374.0,0.07288895]
["bitfinex","BTCUSD",1717417304396,0.3593,69375.0,69374.0,0.07288895]
["bitfinex","BTCUSD",1717417304611,0.3593,69375.0,69374.0,0.07988895]
["bitfinex","BTCUSD",1717417304843,0.1,69375.0,69374.0,0.17988895]
["bitfinex","BTCUSD",1717417305047,0.1,69375.0,69374.0,0.07988895]
["bitfinex","BTCUSD",1717417305048,0.3642,69375.0,69374.0,0.07988895]
["bitfinex","BTCUSD",1717417305250,0.3642,69375.0,69374.0,0.08188895]
["bitfinex","BTCUSD",1717417305748,0.1896,69375.0,69374.0,0.08188895]
["bitfinex","BTCUSD",1717417305862,0.2642,69375.0,69374.0,0.07488895]
["bitfinex","BTCUSD",1717417306104,0.3642,69375.0,69374.0,0.07488895]
["bitfinex","BTCUSD",1717417306309,0.3556,69375.0,69374.0,0.17588895]
["bitfinex","BTCUSD",1717417306985,0.3556,69375.0,69374.0,0.17988895]
["bitfinex","BTCUSD",1717417307380,0.3556,69375.0,69374.0,0.18088895]
["bitfinex","BTCUSD",1717417307595,0.3556,69375.0,69374.0,0.18188895]
["bitfinex","BTCUSD",1717417307796,0.3556,69375.0,69374.0,0.17288895]
["bitfinex","BTCUSD",1717417308140,0.3556,69375.0,69374.0,0.17488895]
["bitfinex","BTCUSD",1717417308524,0.02039033,69381.0,69380.0,0.1]
["bitfinex","BTCUSD",1717417308746,0.02039033,69381.0,69380.0,0.24577791]
["bitfinex","BTCUSD",1717417309330,0.02039033,69381.0,69380.0,0.35545806]
["bitfinex","BTCUSD",1717417309521,0.02039033,69381.0,69380.0,0.1]
["bitfinex","BTCUSD",1717417309721,0.09959033,69381.0,69380.0,0.1]
["bitfinex","BTCUSD",1717417309935,0.09959033,69381.0,69380.0,0.101]
["bitfinex","BTCUSD",1717417310131,0.02039033,69381.0,69380.0,0.101]
["bitfinex","BTCUSD",1717417310326,0.02039033,69381.0,69380.0,0.24677791]
["bitfinex","BTCUSD",1717417310729,0.02039033,69381.0,69380.0,0.24777791]
["bitfinex","BTCUSD",1717417310929,0.02039033,69381.0,69380.0,0.24577791]
["bitfinex","BTCUSD",1717417311539,0.02039033,69381.0,69380.0,0.24677791]
["bitfinex","BTCUSD",1717417311678,0.02039033,69381.0,69380.0,0.101]
["bitfinex","BTCUSD",1717417311883,0.02039033,69381.0,69380.0,0.1]
["bitfinex","BTCUSD",1717417312703,0.02039033,69381.0,69380.0,0.103]
["bitfinex","BTCUSD",1717417312907,0.02039033,69381.0,69380.0,0.102]
["bitfinex","BTCUSD",1717417313388,0.02039033,69381.0,69380.0,0.109]
["bitfinex","BTCUSD",1717417313863,0.02039033,69381.0,69380.0,0.36445806]
["bitfinex","BTCUSD",1717417314074,0.02039033,69381.0,69380.0,0.54435806]
["bitfinex","BTCUSD",1717417314278,0.02039033,69381.0,69380.0,0.76864611]
["bitfinex","BTCUSD",1717417314518,0.02039033,69381.0,69380.0,0.96964611]
["bitfinex","BTCUSD",1717417314735,0.02039033,69381.0,69380.0,1.04974611]
["bitfinex","BTCUSD",1717417315148,0.02039033,69381.0,69380.0,1.04874611]
["bitfinex","BTCUSD",1717417315354,0.02039033,69381.0,69380.0,1.13749919]
["bitfinex","BTCUSD",1717417315900,0.02039033,69381.0,69380.0,1.12349919]
["bitfinex","BTCUSD",1717417316123,0.02039033,69381.0,69380.0,1.11649919]
["bitfinex","BTCUSD",1717417316300,0.02039033,69381.0,69380.0,1.13049919]
["bitfinex","BTCUSD",1717417316498,0.02039033,69381.0,69380.0,1.05574611]
["bitfinex","BTCUSD",1717417316707,0.02039033,69381.0,69380.0,1.03274611]
["bitfinex","BTCUSD",1717417316911,0.02039033,69381.0,69380.0,1.06974611]
["bitfinex","BTCUSD",1717417317527,0.02039033,69381.0,69380.0,1.08374611]
["bitfinex","BTCUSD",1717417318054,0.02039033,69381.0,69380.0,1.06974611]
["bitfinex","BTCUSD",1717417318356,0.02039033,69381.0,69380.0,1.08374611]
["bitfinex","BTCUSD",1717417323709,0.02039033,69381.0,69380.0,1.23564611]
["bitfinex","BTCUSD",1717417325018,0.02039033,69381.0,69380.0,1.31039897]
["bitfinex","BTCUSD",1717417325783,0.02039033,69381.0,69380.0,1.23564611]
["bitfinex","BTCUSD",1717417325979,0.02039033,69381.0,69380.0,1.31039791]
["bitfinex","BTCUSD",1717417326188,0.013934,69386.0,69385.0,0.36158015]
["bitfinex","BTCUSD",1717417326422,0.013934,69386.0,69385.0,0.99174611]
["bitfinex","BTCUSD",1717417326628,0.013934,69386.0,69385.0,1.06649239]
["bitfinex","BTCUSD",1717417327627,0.013934,69386.0,69385.0,0.85620434]
["bitfinex","BTCUSD",1717417327852,0.013934,69386.0,69385.0,1.12321258]
["bitfinex","BTCUSD",1717417328266,0.013934,69386.0,69385.0,1.08041967]
["bitfinex","BTCUSD",1717417328645,0.013934,69386.0,69385.0,1.09441967]
["bitfinex","BTCUSD",1717417331434,0.013934,69386.0,69385.0,1.09442239]
["bitfinex","BTCUSD",1717417332127,0.013934,69386.0,69385.0,0.94252239]
["bitfinex","BTCUSD",1717417332458,0.013934,69386.0,69385.0,0.86777611]
["bitfinex","BTCUSD",1717417333282,0.013934,69386.0,69385.0,0.79107611]
["bitfinex","BTCUSD",1717417334556,0.013934,69386.0,69385.0,0.63067611]
["bitfinex","BTCUSD",1717417340593,0.013934,69386.0,69385.0,0.63070474]
["bitfinex","BTCUSD",1717417341470,0.013934,69386.0,69385.0,0.78260474]
["bitfinex","BTCUSD",1717417341634,0.013934,69386.0,69385.0,1.01240474]
["bitfinex","BTCUSD",1717417342425,0.013934,69386.0,69385.0,0.86050474]
["bitfinex","BTCUSD",1717417342817,0.00293236,69386.0,69385.0,0.86050474]
["bitfinex","BTCUSD",1717417344076,0.00293236,69386.0,69385.0,1.4385788]
["bitfinex","BTCUSD",1717417344333,0.00293236,69386.0,69385.0,1.33170112]
["bitfinex","BTCUSD",1717417345273,0.00293236,69386.0,69385.0,1.39572955]
["bitfinex","BTCUSD",1717417345488,0.00293236,69386.0,69385.0,1.33170112]
["bitfinex","BTCUSD",1717417346290,0.00293236,69386.0,69385.0,1.48108889]
["bitfinex","BTCUSD",1717417346966,0.00293236,69386.0,69385.0,1.54510248]
["bitfinex","BTCUSD",1717417347203,0.00379236,69386.0,69385.0,1.54510248]
["bitfinex","BTCUSD",1717417347320,0.00379236,69386.0,69385.0,1.2258061]
["bitfinex","BTCUSD",1717417349019,0.00379236,69386.0,69385.0,1.54507322]
["bitfinex","BTCUSD",1717417349242,0.00379236,69386.0,69385.0,1.54506678]
["bitfinex","BTCUSD",1717417350274,0.00379236,69386.0,69385.0,1.48105963]
["bitfinex","BTCUSD",1717417350558,0.00379236,69386.0,69385.0,2.98105963]
["bitfinex","BTCUSD",1717417351021,0.00379236,69386.0,69385.0,1.48105963]
["bitfinex","BTCUSD",1717417351273,0.00379236,69386.0,69385.0,1.58793731]
["bitfinex","BTCUSD",1717417351689,0.00379236,69386.0,69385.0,1.46705963]
["bitfinex","BTCUSD",1717417351896,0.00379236,69386.0,69385.0,1.45305963]
["bitfinex","BTCUSD",1717417352118,0.00379236,69386.0,69385.0,1.46705963]
["bitfinex","BTCUSD",1717417352551,0.00379236,69386.0,69385.0,1.55243712]
["bitfinex","BTCUSD",1717417352760,0.00379236,69386.0,69385.0,1.56643712]
["bitfinex","BTCUSD",1717417352966,0.00379236,69386.0,69385.0,1.55243712]
["bitfinex","BTCUSD",1717417353174,0.00379236,69386.0,69385.0,1.55244216]
["bitfinex","BTCUSD",1717417353590,0.00379236,69386.0,69385.0,1.53844216]
["bitfinex","BTCUSD",1717417353811,0.00379236,69386.0,69385.0,1.55244216]
["bitfinex","BTCUSD",1717417354023,0.00379236,69386.0,69385.0,1.57393731]
["bitfinex","BTCUSD",1717417355281,0.00379236,69386.0,69385.0,1.48105963]
["bitfinex","BTCUSD",1717417355551,0.00379236,69386.0,69385.0,1.46705963]
["bitfinex","BTCUSD",1717417355786,0.02,69393.0,69390.0,0.59868015]
["bitfinex","BTCUSD",1717417355995,0.02,69393.0,69390.0,1.05673825]
["bitfinex","BTCUSD",1717417356195,0.0007472,69396.0,69395.0,0.58768015]
["bitfinex","BTCUSD",1717417356439,0.0007472,69396.0,69395.0,1.32516645]
["bitfinex","BTCUSD",1717417356638,0.0007472,69396.0,69395.0,1.74695036]
["bitfinex","BTCUSD",1717417357349,0.0007472,69396.0,69395.0,1.61892138]
["bitfinex","BTCUSD",1717417357555,0.0007472,69396.0,69395.0,1.54932836]
["bitfinex","BTCUSD",1717417357762,0.00127638,69404.0,69395.0,1.54932836]
["bitfinex","BTCUSD",1717417357763,0.01910123,69400.0,69399.0,0.20968015]
["bitfinex","BTCUSD",1717417357975,0.01910123,69400.0,69399.0,0.80545593]
["bitfinex","BTCUSD",1717417358203,0.01910123,69400.0,69399.0,0.77173073]
["bitfinex","BTCUSD",1717417358405,0.01910123,69400.0,69399.0,0.80195019]
["bitfinex","BTCUSD",1717417359513,0.01910123,69400.0,69399.0,0.99085019]
["bitfinex","BTCUSD",1717417360455,0.01910123,69400.0,69399.0,1.00485019]
["bitfinex","BTCUSD",1717417361721,0.01910123,69400.0,69399.0,1.00482337]
["bitfinex","BTCUSD",1717417362092,0.01910123,69400.0,69399.0,0.63124701]
["bitfinex","BTCUSD",1717417362299,0.01910123,69400.0,69399.0,1.00482414]
["bitfinex","BTCUSD",1717417362516,0.01910123,69400.0,69399.0,0.85292414]
["bitfinex","BTCUSD",1717417362724,0.01910123,69400.0,69399.0,1.00482414]
["bitfinex","BTCUSD",1717417363411,0.01910123,69400.0,69399.0,1.17942414]
["bitfinex","BTCUSD",1717417363627,0.01910123,69400.0,69399.0,1.15014399]
["bitfinex","BTCUSD",1717417363851,0.01910123,69400.0,69399.0,1.41292414]
["bitfinex","BTCUSD",1717417364503,0.01910123,69400.0,69399.0,1.45559245]
["bitfinex","BTCUSD",1717417365331,0.01910123,69400.0,69399.0,1.45559204]
["bitfinex","BTCUSD",1717417366002,0.01910123,69400.0,69399.0,1.41292414]
["bitfinex","BTCUSD",1717417366404,0.01910123,69400.0,69399.0,1.42364959]
["bitfinex","BTCUSD",1717417367063,0.01910123,69400.0,69399.0,1.48765905]
["bitfinex","BTCUSD",1717417367281,0.01910123,69400.0,69399.0,1.4769336]
["bitfinex","BTCUSD",1717417367437,0.01910123,69400.0,69399.0,1.42364837]
["bitfinex","BTCUSD",1717417368059,0.01910123,69400.0,69399.0,1.67712026]
["bitfinex","BTCUSD",1717417368259,0.01910123,69400.0,69399.0,1.35791194]
["bitfinex","BTCUSD",1717417368501,0.01910123,69400.0,69399.0,1.40058069]
["bitfinex","BTCUSD",1717417369227,0.01910123,69400.0,69399.0,1.35791194]
["bitfinex","BTCUSD",1717417369792,0.00127638,69404.0,69403.0,0.20968015]
["bitfinex","BTCUSD",1717417369994,0.00127638,69404.0,69403.0,0.75202299]
["bitfinex","BTCUSD",1717417370651,0.00127638,69404.0,69403.0,0.90392299]
["bitfinex","BTCUSD",1717417371083,0.00127638,69404.0,69403.0,0.91792299]
["bitfinex","BTCUSD",1717417371448,0.00127638,69404.0,69403.0,0.93193899]
["bitfinex","BTCUSD",1717417372173,0.00127638,69404.0,69403.0,0.55835806]
["bitfinex","BTCUSD",1717417372367,0.00127638,69404.0,69403.0,0.93191654]
["bitfinex","BTCUSD",1717417373696,0.00127638,69404.0,69403.0,0.93193359]
["bitfinex","BTCUSD",1717417374516,0.00127638,69404.0,69403.0,0.98959459]
["bitfinex","BTCUSD",1717417378591,0.00127638,69404.0,69403.0,1.27837283]
["bitfinex","BTCUSD",1717417378935,0.00029919,69404.0,69403.0,1.27837283]
["bitfinex","BTCUSD",1717417379142,0.00029919,69404.0,69403.0,1.23569459]
["bitfinex","BTCUSD",1717417379347,0.00029919,69404.0,69403.0,1.27837283]
["bitfinex","BTCUSD",1717417380104,0.03477846,69421.0,69420.0,0.2]
["bitfinex","BTCUSD",1717417380282,0.03477846,69421.0,69420.0,0.85203359]
["bitfinex","BTCUSD",1717417380484,0.06817846,69421.0,69420.0,0.71935344]
["bitfinex","BTCUSD",1717417380810,0.06817846,69421.0,69420.0,0.82903359]
["bitfinex","BTCUSD",1717417380985,0.06817846,69421.0,69420.0,0.85203359]
["bitfinex","BTCUSD",1717417382274,0.06817846,69421.0,69420.0,0.85303359]
["bitfinex","BTCUSD",1717417382707,0.06817846,69421.0,69420.0,0.83003359]
["bitfinex","BTCUSD",1717417383116,0.06817846,69421.0,69420.0,0.83103359]
["bitfinex","BTCUSD",1717417383294,0.06817846,69421.0,69420.0,0.72135344]
["bitfinex","BTCUSD",1717417383295,0.14927846,69421.0,69420.0,0.72135344]
["bitfinex","BTCUSD",1717417383742,0.14927846,69421.0,69420.0,0.62135344]
["bitfinex","BTCUSD",1717417383944,0.14927846,69421.0,69420.0,0.73103359]
["bitfinex","BTCUSD",1717417384158,0.14927846,69421.0,69420.0,0.62135344]
["bitfinex","BTCUSD",1717417384357,0.15013846,69421.0,69420.0,0.62135344]
["bitfinex","BTCUSD",1717417384557,0.15013846,69421.0,69420.0,0.73103359]
["bitfinex","BTCUSD",1717417387324,0.03563846,69421.0,69420.0,0.73103359]
["bitfinex","BTCUSD",1717417389318,0.03563846,69421.0,69420.0,0.91393359]
["bitfinex","BTCUSD",1717417389761,0.03563846,69421.0,69420.0,0.91387437]
["bitfinex","BTCUSD",1717417390937,0.03563846,69421.0,69420.0,1.06577437]
["bitfinex","BTCUSD",1717417391342,0.03563846,69421.0,69420.0,1.10845831]
["bitfinex","BTCUSD",1717417391545,0.03563846,69421.0,69420.0,1.38493389]
["bitfinex","BTCUSD",1717417391737,0.03563846,69421.0,69420.0,1.38443389]
["bitfinex","BTCUSD",1717417391943,0.03563846,69421.0,69420.0,1.44652408]
["bitfinex","BTCUSD",1717417392140,0.03563846,69421.0,69420.0,0.81556456]
["bitfinex","BTCUSD",1717417392342,0.03563846,69421.0,69420.0,0.75347437]
["bitfinex","BTCUSD",1717417392548,0.03563846,69421.0,69420.0,0.79619595]
["bitfinex","BTCUSD",1717417392944,0.03563846,69421.0,69420.0,0.73047437]
["bitfinex","BTCUSD",1717417393195,0.03563846,69421.0,69420.0,0.72947437]
["bitfinex","BTCUSD",1717417393542,0.03563846,69421.0,69420.0,0.72847437]
["bitfinex","BTCUSD",1717417394167,0.03563846,69421.0,69420.0,1.30467437]
["bitfinex","BTCUSD",1717417394769,0.03563846,69421.0,69420.0,1.31667437]
["bitfinex","BTCUSD",1717417395329,0.03563846,69421.0,69420.0,1.32267437]
["bitfinex","BTCUSD",1717417395552,0.03563846,69421.0,69420.0,1.34567437]
["bitfinex","BTCUSD",1717417395742,0.03563846,69421.0,69420.0,1.32267437]
["bitfinex","BTCUSD",1717417396734,0.03563846,69421.0,69420.0,1.32269408]
["bitfinex","BTCUSD",1717417397516,0.06903846,69421.0,69420.0,1.32269408]
["bitfinex","BTCUSD",1717417398062,0.06903846,69421.0,69420.0,1.32269912]
["bitfinex","BTCUSD",1717417399843,0.03563846,69421.0,69420.0,1.32269912]
["bitfinex","BTCUSD",1717417400602,0.03563846,69421.0,69420.0,1.52269912]
["bitfinex","BTCUSD",1717417403231,0.03563846,69421.0,69420.0,1.41301897]
["bitfinex","BTCUSD",1717417403435,0.14933846,69421.0,69420.0,1.52269912]
["bitfinex","BTCUSD",1717417403642,0.14933846,69421.0,69420.0,1.41301897]
["bitfinex","BTCUSD",1717417405511,0.14933846,69421.0,69420.0,1.26724106]
["bitfinex","BTCUSD",1717417405902,0.24933846,69421.0,69420.0,1.26724106]
["bitfinex","BTCUSD",1717417406097,0.24933846,69421.0,69420.0,0.94361642]
["bitfinex","BTCUSD",1717417406874,0.24933846,69421.0,69420.0,0.93761642]
["bitfinex","BTCUSD",1717417407504,0.24933846,69421.0,69420.0,0.92561642]
["bitfinex","BTCUSD",1717417407891,0.25033846,69421.0,69420.0,0.92661642]
["bitfinex","BTCUSD",1717417408095,0.25033846,69421.0,69420.0,0.92561642]
["bitfinex","BTCUSD",1717417408096,0.24933846,69421.0,69420.0,0.92561642]
["bitfinex","BTCUSD",1717417408536,0.25033846,69421.0,69420.0,0.92761642]
["bitfinex","BTCUSD",1717417408945,0.25033846,69421.0,69420.0,0.92661642]
["bitfinex","BTCUSD",1717417409150,0.24933846,69421.0,69420.0,0.92561642]
["bitfinex","BTCUSD",1717417409351,0.24933846,69421.0,69420.0,0.92761642]
["bitfinex","BTCUSD",1717417410004,0.24933846,69421.0,69420.0,0.208]
["bitfinex","BTCUSD",1717417410528,0.24933846,69421.0,69420.0,0.0933]
["bitfinex","BTCUSD",1717417410529,0.39511637,69421.0,69420.0,0.0933]
["bitfinex","BTCUSD",1717417410779,0.39511637,69421.0,69420.0,0.02114]
["bitfinex","BTCUSD",1717417410780,0.48941637,69421.0,69420.0,0.02114]
["bitfinex","BTCUSD",1717417410983,0.48941637,69421.0,69420.0,0.00314]
["bitfinex","BTCUSD",1717417411193,0.52772468,69421.0,69420.0,0.00314]
["bitfinex","BTCUSD",1717417411420,0.45601637,69421.0,69401.0,0.43733372]
["bitfinex","BTCUSD",1717417411621,0.1746,69413.0,69401.0,0.43733372]
["bitfinex","BTCUSD",1717417411820,0.1,69412.0,69400.0,0.000946]
["bitfinex","BTCUSD",1717417412238,0.1,69412.0,69406.0,0.07288895]
["bitfinex","BTCUSD",1717417413035,0.001,69412.0,69406.0,0.07288895]
["bitfinex","BTCUSD",1717417413859,0.1,69418.0,69406.0,0.07288895]
["bitfinex","BTCUSD",1717417414061,0.1,69418.0,69404.0,0.0995]
["bitfinex","BTCUSD",1717417415461,0.009,69412.0,69406.0,0.001]
["bitfinex","BTCUSD",1717417415653,0.1,69418.0,69404.0,0.0995]
["bitfinex","BTCUSD",1717417415878,0.1,69418.0,69406.0,0.001]
["bitfinex","BTCUSD",1717417415879,0.002,69412.0,69406.0,0.001]
["bitfinex","BTCUSD",1717417416082,0.1766,69412.0,69406.0,0.001]
["bitfinex","BTCUSD",1717417416299,0.1,69411.0,69406.0,0.001]
["bitfinex","BTCUSD",1717417416707,0.1,69411.0,69400.0,0.000946]
["bitfinex","BTCUSD",1717417416940,0.1,69411.0,69406.0,0.001]
["bitfinex","BTCUSD",1717417417063,0.1,69411.0,69404.0,0.001]
["bitfinex","BTCUSD",1717417417064,0.1746,69407.0,69404.0,0.001]
["bitfinex","BTCUSD",1717417417268,0.1,69406.0,69404.0,0.001]
["bitfinex","BTCUSD",1717417417496,0.1,69406.0,69400.0,0.000946]
["bitfinex","BTCUSD",1717417418106,0.04148866,69405.0,69400.0,0.000946]
["bitfinex","BTCUSD",1717417418969,0.1,69406.0,69400.0,0.000946]
["bitfinex","BTCUSD",1717417419198,0.014,69405.0,69400.0,0.001946]
["bitfinex","BTCUSD",1717417419887,0.028,69405.0,69400.0,0.002946]
["bitfinex","BTCUSD",1717417420294,0.014,69405.0,69400.0,0.001946]
["bitfinex","BTCUSD",1717417420844,0.028,69405.0,69400.0,0.001946]
["bitfinex","BTCUSD",1717417422359,0.014,69405.0,69400.0,0.000946]
["bitfinex","BTCUSD",1717417422557,0.1,69406.0,69403.0,0.07288895]
["bitfinex","BTCUSD",1717417422779,0.014,69405.0,69403.0,0.07288895]
["bitfinex","BTCUSD",1717417422991,0.028,69405.0,69403.0,0.07288895]
["bitfinex","BTCUSD",1717417423301,0.014,69405.0,69403.0,0.07288895]
["bitfinex","BTCUSD",1717417423502,0.1,69412.0,69403.0,0.07288895]
["bitfinex","BTCUSD",1717417423730,0.1,69412.0,69403.0,0.07388895]
["bitfinex","BTCUSD",1717417423731,0.028,69406.0,69403.0,0.07388895]
["bitfinex","BTCUSD",1717417423954,0.014,69406.0,69403.0,0.07388895]
["bitfinex","BTCUSD",1717417425230,0.014,69406.0,69403.0,0.001]
["bitfinex","BTCUSD",1717417425606,0.014,69405.0,69403.0,0.0017]
["bitfinex","BTCUSD",1717417425804,0.014,69405.0,69400.0,0.200446]
["bitfinex","BTCUSD",1717417425805,0.1,69410.0,69401.0,0.1]
["bitfinex","BTCUSD",1717417425959,0.1,69410.0,69403.0,0.001]
["bitfinex","BTCUSD",1717417426161,0.014,69405.0,69403.0,0.002]
["bitfinex","BTCUSD",1717417426384,0.014,69405.0,69403.0,0.102]
["bitfinex","BTCUSD",1717417426702,0.014,69405.0,69404.0,0.41816686]
["bitfinex","BTCUSD",1717417426914,0.01748683,69412.0,69408.0,0.1995]
["bitfinex","BTCUSD",1717417427082,0.01748683,69412.0,69409.0,0.1]
["bitfinex","BTCUSD",1717417427289,0.028,69410.0,69409.0,0.1995]
["bitfinex","BTCUSD",1717417427489,0.028,69410.0,69409.0,0.34527791]
["bitfinex","BTCUSD",1717417427702,0.014,69410.0,69409.0,0.35495806]
["bitfinex","BTCUSD",1717417428267,0.014,69410.0,69409.0,0.43805806]
["bitfinex","BTCUSD",1717417428918,0.014,69410.0,69409.0,0.60275806]
["bitfinex","BTCUSD",1717417429234,0.1746,69410.0,69400.0,0.000946]
["bitfinex","BTCUSD",1717417429445,0.1746,69401.0,69400.0,0.000946]
["bitfinex","BTCUSD",1717417429653,0.014,69405.0,69404.0,0.0995]
["bitfinex","BTCUSD",1717417429787,0.014,69405.0,69404.0,0.34627791]
["bitfinex","BTCUSD",1717417429788,0.028,69405.0,69404.0,0.34627791]
["bitfinex","BTCUSD",1717417430197,0.028,69405.0,69404.0,0.14677791]
["bitfinex","BTCUSD",1717417430410,0.014,69405.0,69404.0,0.24527791]
["bitfinex","BTCUSD",1717417430610,0.1,69411.0,69404.0,0.14577791]
["bitfinex","BTCUSD",1717417430812,0.014,69405.0,69404.0,0.14677791]
["bitfinex","BTCUSD",1717417431021,0.014,69405.0,69404.0,0.001]
["bitfinex","BTCUSD",1717417431215,0.16033181,69405.0,69404.0,0.001]
["bitfinex","BTCUSD",1717417431658,0.17433181,69405.0,69404.0,0.002]
["bitfinex","BTCUSD",1717417431839,0.128,69405.0,69404.0,0.002]
["bitfinex","BTCUSD",1717417432394,0.08685787,69479.0,69404.0,0.002]
["bitfinex","BTCUSD",1717417432644,0.1746,69406.0,69404.0,0.002]
["bitfinex","BTCUSD",1717417432825,0.1746,69406.0,69404.0,0.001]
["bitfinex","BTCUSD",1717417432980,0.1746,69406.0,69400.0,0.100446]
["bitfinex","BTCUSD",1717417433177,0.013,69405.0,69404.0,0.001]
["bitfinex","BTCUSD",1717417433425,0.027,69405.0,69404.0,0.002]
["bitfinex","BTCUSD",1717417433581,0.013,69405.0,69404.0,0.001]
["bitfinex","BTCUSD",1717417433778,0.1746,69406.0,69402.0,0.0995]
["bitfinex","BTCUSD",1717417433980,0.2016,69406.0,69404.0,0.002]
["bitfinex","BTCUSD",1717417434205,0.027,69406.0,69405.0,0.31816686]
["bitfinex","BTCUSD",1717417434382,0.027,69406.0,69405.0,0.0995]
["bitfinex","BTCUSD",1717417434724,0.014,69406.0,69405.0,0.0995]
["bitfinex","BTCUSD",1717417434924,0.027,69406.0,69405.0,0.0995]
["bitfinex","BTCUSD",1717417436321,0.014,69406.0,69405.0,0.0995]
["bitfinex","BTCUSD",1717417436669,0.1,69414.0,69409.0,0.0995]
["bitfinex","BTCUSD",1717417437334,0.13100642,69431.0,69409.0,0.0995]
["bitfinex","BTCUSD",1717417437335,0.1746,69423.0,69413.0,0.0995]
["bitfinex","BTCUSD",1717417437764,0.1746,69423.0,69414.0,0.1]
["bitfinex","BTCUSD",1717417438286,0.04311361,69431.0,69413.0,0.0995]
["bitfinex","BTCUSD",1717417438287,0.04311361,69431.0,69420.0,0.0995]
["bitfinex","BTCUSD",1717417438575,0.1746,69430.0,69420.0,0.0995]
["bitfinex","BTCUSD",1717417438778,0.1746,69430.0,69420.0,0.1995]
["bitfinex","BTCUSD",1717417439229,0.94950786,69435.0,69424.0,0.0995]
["bitfinex","BTCUSD",1717417439230,0.94045285,69435.0,69424.0,0.0995]
["bitfinex","BTCUSD",1717417439461,1.11505285,69435.0,69424.0,0.0995]
["bitfinex","BTCUSD",1717417440101,1.11505285,69435.0,69424.0,0.1995]
["bitfinex","BTCUSD",1717417440692,0.1,69434.0,69424.0,0.2015]
["bitfinex","BTCUSD",1717417440931,0.1,69434.0,69425.0,0.1]
["bitfinex","BTCUSD",1717417441276,0.1,69434.0,69427.0,0.1]
["bitfinex","BTCUSD",1717417441474,0.1,69434.0,69428.0,0.1]
["bitfinex","BTCUSD",1717417441693,0.1,69434.0,69427.0,0.00968015]
["bitfinex","BTCUSD",1717417441896,0.1,69434.0,69424.0,0.001]
["bitfinex","BTCUSD",1717417441897,0.94945285,69435.0,69428.0,0.14577791]
["bitfinex","BTCUSD",1717417442074,0.94945285,69435.0,69429.0,0.154]
["bitfinex","BTCUSD",1717417442953,0.95645285,69435.0,69429.0,0.154]
["bitfinex","BTCUSD",1717417443182,0.94845285,69435.0,69429.0,0.154]
["bitfinex","BTCUSD",1717417443388,0.94045285,69435.0,69429.0,0.154]
["bitfinex","BTCUSD",1717417443592,0.1,69434.0,69429.0,0.168]
["bitfinex","BTCUSD",1717417443841,0.101,69434.0,69429.0,0.168]
["bitfinex","BTCUSD",1717417443989,0.101,69434.0,69429.0,0.154]
["bitfinex","BTCUSD",1717417444455,0.1,69434.0,69429.0,0.31377791]
["bitfinex","BTCUSD",1717417444629,0.1,69434.0,69429.0,0.29977791]
["bitfinex","BTCUSD",1717417444851,0.1,69434.0,69429.0,0.31377791]
["bitfinex","BTCUSD",1717417445158,0.1,69434.0,69429.0,0.014]
["bitfinex","BTCUSD",1717417445379,0.1,69434.0,69429.0,0.1796]
["bitfinex","BTCUSD",1717417446237,0.101,69434.0,69429.0,0.1796]
["bitfinex","BTCUSD",1717417446477,0.101,69434.0,69429.0,0.014]
["bitfinex","BTCUSD",1717417446697,0.1,69434.0,69429.0,0.014]
["bitfinex","BTCUSD",1717417446885,0.101,69434.0,69429.0,0.028]
["bitfinex","BTCUSD",1717417447155,0.101,69434.0,69429.0,0.014]
["bitfinex","BTCUSD",1717417447378,0.001,69434.0,69426.0,0.1606]
["bitfinex","BTCUSD",1717417447595,0.002,69434.0,69429.0,0.027]
["bitfinex","BTCUSD",1717417448066,0.002,69434.0,69429.0,0.15977791]
["bitfinex","BTCUSD",1717417448271,0.92311093,69435.0,69416.0,0.1519]
["bitfinex","BTCUSD",1717417448420,0.92311093,69435.0,69418.0,0.1519]
["bitfinex","BTCUSD",1717417448620,0.92311093,69435.0,69422.0,0.1519]
["bitfinex","BTCUSD",1717417448823,0.92311093,69435.0,69423.0,0.14577791]
["bitfinex","BTCUSD",1717417449404,0.92311093,69435.0,69429.0,0.014]
["bitfinex","BTCUSD",1717417449814,0.001,69434.0,69429.0,0.028]
["bitfinex","BTCUSD",1717417450035,0.001,69434.0,69429.0,0.014]
["bitfinex","BTCUSD",1717417450699,0.92311093,69435.0,69423.0,0.31167791]
["bitfinex","BTCUSD",1717417450896,0.92311093,69435.0,69425.0,0.2272]
["bitfinex","BTCUSD",1717417451111,0.92311093,69435.0,69429.0,0.0762]
["bitfinex","BTCUSD",1717417451242,0.92311093,69435.0,69429.0,0.0902]
["bitfinex","BTCUSD",1717417451447,0.92311093,69435.0,69429.0,0.15977791]
["bitfinex","BTCUSD",1717417452758,0.92311093,69435.0,69429.0,0.14577791]
["bitfinex","BTCUSD",1717417453559,0.00186,69434.0,69429.0,0.15977791]
["bitfinex","BTCUSD",1717417453758,0.00186,69434.0,69429.0,0.14577791]
["bitfinex","BTCUSD",1717417453759,0.00086,69434.0,69429.0,0.14577791]
["bitfinex","BTCUSD",1717417454005,0.00086,69434.0,69429.0,0.1519]
["bitfinex","BTCUSD",1717417454185,0.00086,69434.0,69429.0,0.1799]
["bitfinex","BTCUSD",1717417454404,0.00086,69434.0,69429.0,0.1659]
["bitfinex","BTCUSD",1717417454796,0.00086,69434.0,69429.0,0.1799]
["bitfinex","BTCUSD",1717417454797,0.00186,69434.0,69429.0,0.1799]
["bitfinex","BTCUSD",1717417455748,0.00186,69434.0,69429.0,0.014]
["bitfinex","BTCUSD",1717417456527,0.00186,69434.0,69429.0,0.028]
["bitfinex","BTCUSD",1717417457669,0.00086,69434.0,69427.0,0.1746]
["bitfinex","BTCUSD",1717417457870,0.00186,69434.0,69429.0,0.014]
["bitfinex","BTCUSD",1717417458078,0.00186,69434.0,69429.0,0.15977791]
["bitfinex","BTCUSD",1717417459116,0.00186,69434.0,69429.0,0.17377791]
["bitfinex","BTCUSD",1717417460320,0.00186,69434.0,69429.0,0.028]
["bitfinex","BTCUSD",1717417460764,0.00186,69434.0,69429.0,0.2026]
["bitfinex","BTCUSD",1717417461730,0.00186,69434.0,69429.0,0.50027791]
["bitfinex","BTCUSD",1717417462094,0.00186,69434.0,69429.0,0.3545]
["bitfinex","BTCUSD",1717417464045,0.00186,69434.0,69429.0,0.50027791]
["bitfinex","BTCUSD",1717417464499,0.00186,69434.0,69429.0,0.3545]
["bitfinex","BTCUSD",1717417467477,0.07474895,69434.0,69429.0,0.028]
["bitfinex","BTCUSD",1717417468410,0.00186,69434.0,69429.0,0.028]
["bitfinex","BTCUSD",1717417470346,0.14577791,69433.0,69429.0,0.028]
["bitfinex","BTCUSD",1717417470565,0.37457791,69433.0,69429.0,0.028]
["bitfinex","BTCUSD",1717417471018,0.37457791,69433.0,69416.0,0.1746]
["bitfinex","BTCUSD",1717417471019,0.37457791,69433.0,69418.0,0.40468969]
["bitfinex","BTCUSD",1717417471221,0.22107791,69433.0,69418.0,0.40468969]
["bitfinex","BTCUSD",1717417471535,0.14577791,69433.0,69418.0,0.40468969]
["bitfinex","BTCUSD",1717417471762,0.14677791,69433.0,69429.0,0.014]
["bitfinex","BTCUSD",1717417472007,0.14577791,69433.0,69418.0,0.40468969]
["bitfinex","BTCUSD",1717417472315,0.00086,69434.0,69429.0,0.1746]
["bitfinex","BTCUSD",1717417472452,0.00086,69434.0,69429.0,0.1886]
["bitfinex","BTCUSD",1717417473032,0.00086,69434.0,69430.0,0.1528]
["bitfinex","BTCUSD",1717417473552,0.001,69433.0,69430.0,0.1528]
["bitfinex","BTCUSD",1717417473794,0.001,69433.0,69431.0,0.083]
["bitfinex","BTCUSD",1717417474104,0.00086,69434.0,69431.0,0.083]
["bitfinex","BTCUSD",1717417474301,0.00186,69434.0,69431.0,0.083]
["bitfinex","BTCUSD",1717417474961,0.001,69433.0,69431.0,0.083]
["bitfinex","BTCUSD",1717417475307,0.00186,69434.0,69431.0,0.083]
["bitfinex","BTCUSD",1717417475308,0.00086,69434.0,69431.0,0.083]
["bitfinex","BTCUSD",1717417475513,0.00286,69434.0,69431.0,0.088]
["bitfinex","BTCUSD",1717417475918,0.00186,69434.0,69431.0,0.088]
["bitfinex","BTCUSD",1717417476465,0.92311093,69435.0,69431.0,0.088]
["bitfinex","BTCUSD",1717417476466,0.79332439,69435.0,69433.0,0.1519]
["bitfinex","BTCUSD",1717417476693,0.74271118,69435.0,69434.0,0.64747791]
["bitfinex","BTCUSD",1717417476915,0.73001817,69435.0,69434.0,1.9787]
["bitfinex","BTCUSD",1717417477456,0.73001817,69435.0,69434.0,2.09035452]
["bitfinex","BTCUSD",1717417477658,0.73001817,69435.0,69434.0,2.23613243]
["bitfinex","BTCUSD",1717417477866,0.73001817,69435.0,69434.0,2.21678826]
["bitfinex","BTCUSD",1717417478079,0.73001817,69435.0,69434.0,2.59931513]
["bitfinex","BTCUSD",1717417478277,0.73001817,69435.0,69434.0,2.11152661]
["bitfinex","BTCUSD",1717417478508,0.73101817,69435.0,69434.0,2.30507791]
["bitfinex","BTCUSD",1717417478703,0.73101817,69435.0,69434.0,2.32807791]
["bitfinex","BTCUSD",1717417478904,0.73001817,69435.0,69434.0,2.32207791]
["bitfinex","BTCUSD",1717417479105,0.73001817,69435.0,69434.0,2.71061005]
["bitfinex","BTCUSD",1717417479310,0.73101817,69435.0,69434.0,2.39159417]
["bitfinex","BTCUSD",1717417479511,0.73101817,69435.0,69434.0,2.40559417]
["bitfinex","BTCUSD",1717417479713,0.73101817,69435.0,69434.0,2.41138095]
["bitfinex","BTCUSD",1717417480072,0.73101817,69435.0,69434.0,2.71638809]
["bitfinex","BTCUSD",1717417480191,0.73101817,69435.0,69434.0,2.80107644]
["bitfinex","BTCUSD",1717417480392,0.73001817,69435.0,69434.0,2.80907644]
["bitfinex","BTCUSD",1717417480846,0.73101817,69435.0,69434.0,2.82307644]
["bitfinex","BTCUSD",1717417481214,0.73001817,69435.0,69434.0,2.83024853]
["bitfinex","BTCUSD",1717417481415,0.73001817,69435.0,69434.0,2.72438809]
["bitfinex","BTCUSD",1717417481633,0.73101817,69435.0,69434.0,2.84424853]
["bitfinex","BTCUSD",1717417482218,0.73101817,69435.0,69434.0,2.73838809]
["bitfinex","BTCUSD",1717417482570,0.73101817,69435.0,69434.0,2.72438809]
["bitfinex","BTCUSD",1717417482904,0.73101817,69435.0,69434.0,2.73838809]
["bitfinex","BTCUSD",1717417483584,0.73001817,69435.0,69434.0,2.48067996]
["bitfinex","BTCUSD",1717417483895,0.73001817,69435.0,69434.0,2.45797996]
["bitfinex","BTCUSD",1717417484250,0.73001817,69435.0,69434.0,2.7599225]
["bitfinex","BTCUSD",1717417484633,0.73001817,69435.0,69434.0,2.7739225]
["bitfinex","BTCUSD",1717417484992,0.73001817,69435.0,69434.0,2.64657996]
["bitfinex","BTCUSD",1717417485221,0.73001817,69435.0,69434.0,2.77399028]
["bitfinex","BTCUSD",1717417486004,0.73001817,69435.0,69434.0,2.63257996]
["bitfinex","BTCUSD",1717417486205,0.73001817,69435.0,69434.0,2.75999071]
["bitfinex","BTCUSD",1717417486406,0.73001817,69435.0,69434.0,2.78649731]
["bitfinex","BTCUSD",1717417486648,0.73001817,69435.0,69434.0,3.52227731]
["bitfinex","BTCUSD",1717417486979,0.73001817,69435.0,69434.0,3.39486656]
["bitfinex","BTCUSD",1717417487184,0.73101817,69435.0,69434.0,3.39486656]
["bitfinex","BTCUSD",1717417487483,0.73101817,69435.0,69434.0,3.52224549]
["bitfinex","BTCUSD",1717417487636,0.73101817,69435.0,69434.0,3.39486656]
["bitfinex","BTCUSD",1717417488006,0.73101817,69435.0,69434.0,1.67075996]
["bitfinex","BTCUSD",1717417488197,0.73101817,69435.0,69434.0,1.84535996]
["bitfinex","BTCUSD",1717417488402,0.73101817,69435.0,69434.0,3.34535996]
["bitfinex","BTCUSD",1717417488636,0.73101817,69435.0,69434.0,3.48675997]
["bitfinex","BTCUSD",1717417488762,0.73101817,69435.0,69434.0,3.35935996]
["bitfinex","BTCUSD",1717417489425,0.73101817,69435.0,69434.0,3.38235996]
["bitfinex","BTCUSD",1717417489842,0.73101817,69435.0,69434.0,3.06430695]
["bitfinex","BTCUSD",1717417490106,0.73101817,69435.0,69434.0,1.69002455]
["bitfinex","BTCUSD",1717417490351,0.73101817,69435.0,69434.0,1.5626224]
["bitfinex","BTCUSD",1717417490527,0.73187817,69435.0,69434.0,1.5626224]
["bitfinex","BTCUSD",1717417490929,0.73187817,69435.0,69434.0,1.31871936]
["bitfinex","BTCUSD",1717417491107,0.73187817,69435.0,69434.0,0.92401936]
["bitfinex","BTCUSD",1717417491306,0.73187817,69435.0,69434.0,1.00900293]
["bitfinex","BTCUSD",1717417491525,0.73187817,69435.0,69434.0,0.9984374]
["bitfinex","BTCUSD",1717417491697,0.73187817,69435.0,69434.0,0.67944404]
["bitfinex","BTCUSD",1717417491910,0.73187817,69435.0,69434.0,0.605026]
["bitfinex","BTCUSD",1717417492108,0.73187817,69435.0,69434.0,0.591026]
["bitfinex","BTCUSD",1717417492511,0.73187817,69435.0,69434.0,0.605026]
["bitfinex","BTCUSD",1717417492973,0.73187817,69435.0,69434.0,0.591026]
["bitfinex","BTCUSD",1717417493155,0.80867817,69435.0,69434.0,0.577026]
["bitfinex","BTCUSD",1717417493351,0.80967817,69435.0,69434.0,0.605026]
["bitfinex","BTCUSD",1717417493718,0.80967817,69435.0,69434.0,0.591026]
["bitfinex","BTCUSD",1717417493928,0.80967817,69435.0,69434.0,0.577026]
["bitfinex","BTCUSD",1717417494141,0.81067817,69435.0,69434.0,0.591026]
["bitfinex","BTCUSD",1717417494537,0.80967817,69435.0,69434.0,0.6195253]
["bitfinex","BTCUSD",1717417494741,0.81067817,69435.0,69434.0,0.6335253]
["bitfinex","BTCUSD",1717417495062,0.81067817,69435.0,69434.0,2.1335253]
["bitfinex","BTCUSD",1717417495467,0.81067817,69435.0,69434.0,2.1475253]
["bitfinex","BTCUSD",1717417495688,0.73287817,69435.0,69434.0,2.3881253]
["bitfinex","BTCUSD",1717417495844,0.73287817,69435.0,69434.0,2.1335253]
["bitfinex","BTCUSD",1717417496038,0.73287817,69435.0,69434.0,2.41008053]
["bitfinex","BTCUSD",1717417496244,0.73087817,69435.0,69434.0,2.41008053]
["bitfinex","BTCUSD",1717417496469,0.73087817,69435.0,69434.0,2.091026]
["bitfinex","BTCUSD",1717417496632,0.73087817,69435.0,69434.0,2.077026]
["bitfinex","BTCUSD",1717417497026,0.73087817,69435.0,69434.0,2.091026]
["bitfinex","BTCUSD",1717417497232,0.73187817,69435.0,69434.0,2.16883522]
["bitfinex","BTCUSD",1717417497434,0.89587817,69435.0,69434.0,0.605026]
["bitfinex","BTCUSD",1717417497833,0.89587817,69435.0,69434.0,0.64757197]
["bitfinex","BTCUSD",1717417498156,0.88467817,69435.0,69434.0,0.64757197]
["bitfinex","BTCUSD",1717417498359,0.88467817,69435.0,69434.0,0.605026]
["bitfinex","BTCUSD",1717417498915,0.88467817,69435.0,69434.0,0.64757582]
["bitfinex","BTCUSD",1717417499056,0.88467817,69435.0,69434.0,0.591026]
["bitfinex","BTCUSD",1717417499488,0.88467817,69435.0,69434.0,0.605026]
["bitfinex","BTCUSD",1717417501370,0.72067817,69435.0,69434.0,0.69927221]
["bitfinex","BTCUSD",1717417501573,0.72067817,69435.0,69434.0,0.72047089]
["bitfinex","BTCUSD",1717417501708,0.72067817,69435.0,69434.0,0.64758194]
["bitfinex","BTCUSD",1717417501908,0.72067817,69435.0,69434.0,0.66885991]
["bitfinex","BTCUSD",1717417502252,0.72067817,69435.0,69434.0,0.98792299]
["bitfinex","BTCUSD",1717417502455,0.72067817,69435.0,69434.0,0.605026]
["bitfinex","BTCUSD",1717417502989,0.72067817,69435.0,69434.0,1.02408871]
["bitfinex","BTCUSD",1717417503192,0.72067817,69435.0,69434.0,2.52408871]
["bitfinex","BTCUSD",1717417503413,0.72067817,69435.0,69434.0,2.205026]
["bitfinex","BTCUSD",1717417503595,0.72067817,69435.0,69434.0,2.63048717]
["bitfinex","BTCUSD",1717417503960,0.72067817,69435.0,69434.0,2.92936222]
["bitfinex","BTCUSD",1717417504529,0.72067817,69435.0,69434.0,3.08126222]
["bitfinex","BTCUSD",1717417506008,0.72067817,69435.0,69434.0,3.20894565]
["bitfinex","BTCUSD",1717417506177,0.72067817,69435.0,69434.0,3.08126222]
["bitfinex","BTCUSD",1717417506590,0.72067817,69435.0,69434.0,3.1505496]
["bitfinex","BTCUSD",1717417507749,0.69267817,69435.0,69434.0,3.1365496]
["bitfinex","BTCUSD",1717417508047,0.69367817,69435.0,69434.0,3.1505496]
["bitfinex","BTCUSD",1717417508456,0.69367817,69435.0,69434.0,3.3111496]
["bitfinex","BTCUSD",1717417508801,0.69267817,69435.0,69434.0,3.3111496]
["bitfinex","BTCUSD",1717417509212,0.69267817,69435.0,69434.0,3.2971496]
["bitfinex","BTCUSD",1717417509567,0.69267817,69435.0,69434.0,3.3111496]
["bitfinex","BTCUSD",1717417510544,0.69267817,69435.0,69434.0,3.3251496]
["bitfinex","BTCUSD",1717417511148,0.69267817,69435.0,69434.0,1.4986496]
["bitfinex","BTCUSD",1717417511549,0.69267817,69435.0,69434.0,0.99337169]
["bitfinex","BTCUSD",1717417511749,0.69267817,69435.0,69434.0,0.92408431]
["bitfinex","BTCUSD",1717417512397,0.69267817,69435.0,69434.0,1.09868431]
["bitfinex","BTCUSD",1717417512721,0.69267817,69435.0,69434.0,1.08468431]
["bitfinex","BTCUSD",1717417513213,0.69267817,69435.0,69434.0,1.19868431]
["bitfinex","BTCUSD",1717417513553,0.69267817,69435.0,69434.0,1.02408431]
["bitfinex","BTCUSD",1717417514275,0.69267817,69435.0,69434.0,1.01008431]
["bitfinex","BTCUSD",1717417515129,0.69267817,69435.0,69434.0,1.00977131]
["bitfinex","BTCUSD",1717417515339,0.69267817,69435.0,69434.0,1.02377131]
["bitfinex","BTCUSD",1717417515537,0.69267817,69435.0,69434.0,0.99577131]
["bitfinex","BTCUSD",1717417515735,0.69267817,69435.0,69434.0,1.00977131]
["bitfinex","BTCUSD",1717417515953,0.69267817,69435.0,69434.0,1.02377131]
["bitfinex","BTCUSD",1717417516148,0.59267817,69435.0,69434.0,1.02377131]
["bitfinex","BTCUSD",1717417516357,0.59267817,69435.0,69434.0,2.50977131]
["bitfinex","BTCUSD",1717417516900,0.59267817,69435.0,69434.0,2.52377131]
["bitfinex","BTCUSD",1717417517508,0.59267817,69435.0,69434.0,1.02377131]
["bitfinex","BTCUSD",1717417517681,0.59267817,69435.0,69434.0,1.03777131]
["bitfinex","BTCUSD",1717417517883,0.59267817,69435.0,69434.0,2.66247131]
["bitfinex","BTCUSD",1717417518088,0.59267817,69435.0,69434.0,2.73177056]
["bitfinex","BTCUSD",1717417518320,0.59267817,69435.0,69434.0,2.74577056]
["bitfinex","BTCUSD",1717417518656,0.59267817,69435.0,69434.0,2.73177056]
["bitfinex","BTCUSD",1717417519060,0.59267817,69435.0,69434.0,2.74577056]
["bitfinex","BTCUSD",1717417519422,0.59267817,69435.0,69434.0,2.79767056]
["bitfinex","BTCUSD",1717417519651,0.59267817,69435.0,69434.0,2.81167056]
["bitfinex","BTCUSD",1717417519931,0.59267817,69435.0,69434.0,2.82567056]
["bitfinex","BTCUSD",1717417520898,0.59267817,69435.0,69434.0,2.81167056]
["bitfinex","BTCUSD",1717417521299,0.59267817,69435.0,69434.0,2.82567056]
["bitfinex","BTCUSD",1717417521528,0.59267817,69435.0,69434.0,2.81167056]
["bitfinex","BTCUSD",1717417521924,0.59267817,69435.0,69434.0,2.82567056]
["bitfinex","BTCUSD",1717417522403,0.59267817,69435.0,69434.0,2.97144847]
["bitfinex","BTCUSD",1717417522728,0.59267817,69435.0,69434.0,2.94344847]
["bitfinex","BTCUSD",1717417522934,0.56467818,69435.0,69434.0,3.11834847]
["bitfinex","BTCUSD",1717417523136,0.56467818,69435.0,69434.0,3.32088104]
["bitfinex","BTCUSD",1717417523610,0.56467818,69435.0,69434.0,3.13234847]
["bitfinex","BTCUSD",1717417524197,0.56467818,69435.0,69434.0,3.14634847]
["bitfinex","BTCUSD",1717417524404,0.56467818,69435.0,69434.0,3.13234847]
["bitfinex","BTCUSD",1717417524621,0.56467818,69435.0,69434.0,3.11834847]
["bitfinex","BTCUSD",1717417524787,0.56467818,69435.0,69434.0,3.14634847]
["bitfinex","BTCUSD",1717417525190,0.56467818,69435.0,69434.0,3.13234847]
["bitfinex","BTCUSD",1717417525396,0.56467818,69435.0,69434.0,3.1588257]
["bitfinex","BTCUSD",1717417526657,0.56467818,69435.0,69434.0,3.1728257]
["bitfinex","BTCUSD",1717417527807,0.56467818,69435.0,69434.0,0.99307056]
["bitfinex","BTCUSD",1717417528001,0.80547818,69435.0,69434.0,0.99307056]
["bitfinex","BTCUSD",1717417528210,0.80547818,69435.0,69434.0,0.92377131]
["bitfinex","BTCUSD",1717417528629,0.80547818,69435.0,69434.0,0.90977131]
["bitfinex","BTCUSD",1717417529029,0.80547818,69435.0,69434.0,0.89577131]
["bitfinex","BTCUSD",1717417529264,0.80547818,69435.0,69434.0,0.99577131]
["bitfinex","BTCUSD",1717417529469,0.80547818,69435.0,69434.0,1.00977131]
["bitfinex","BTCUSD",1717417529646,0.80547818,69435.0,69434.0,1.02377131]
["bitfinex","BTCUSD",1717417530850,0.56467818,69435.0,69434.0,1.00977131]
["bitfinex","BTCUSD",1717417531053,0.56467818,69435.0,69434.0,0.99577131]
["bitfinex","BTCUSD",1717417531230,0.56467818,69435.0,69434.0,1.00977131]
["bitfinex","BTCUSD",1717417531432,0.56467818,69435.0,69434.0,1.09313794]
["bitfinex","BTCUSD",1717417531803,0.56467818,69435.0,69434.0,1.07913794]
["bitfinex","BTCUSD",1717417532000,0.56467818,69435.0,69434.0,1.09313794]
["bitfinex","BTCUSD",1717417532203,0.56467818,69435.0,69434.0,1.07913794]
["bitfinex","BTCUSD",1717417533007,0.56467818,69435.0,69434.0,2.59313794]
["bitfinex","BTCUSD",1717417533205,0.66467818,69435.0,69434.0,2.72099947]
["bitfinex","BTCUSD",1717417533430,0.66467818,69435.0,69434.0,2.89559947]
["bitfinex","BTCUSD",1717417533857,0.66467818,69435.0,69434.0,2.88159947]
["bitfinex","BTCUSD",1717417534077,0.66467818,69435.0,69434.0,2.75373794]
["bitfinex","BTCUSD",1717417534485,0.66467818,69435.0,69434.0,2.89561992]
["bitfinex","BTCUSD",1717417534869,0.90957818,69435.0,69434.0,2.90961992]
["bitfinex","BTCUSD",1717417535074,0.90957818,69435.0,69434.0,2.89561992]
["bitfinex","BTCUSD",1717417535457,0.90957818,69435.0,69434.0,2.90961992]
["bitfinex","BTCUSD",1717417535659,0.90957818,69435.0,69434.0,1.20701992]
["bitfinex","BTCUSD",1717417536013,0.90957818,69435.0,69434.0,1.00977131]
["bitfinex","BTCUSD",1717417536156,0.90957818,69435.0,69434.0,1.02377131]
["bitfinex","BTCUSD",1717417537349,0.90957818,69435.0,69434.0,1.00977131]
["bitfinex","BTCUSD",1717417537723,0.90957818,69435.0,69434.0,1.02377131]
["bitfinex","BTCUSD",1717417537926,0.90957818,69435.0,69434.0,1.00977131]
["bitfinex","BTCUSD",1717417538143,0.90957818,69435.0,69434.0,0.99577131]
["bitfinex","BTCUSD",1717417538346,0.90957818,69435.0,69434.0,1.00977131]
["bitfinex","BTCUSD",1717417538554,0.90957818,69435.0,69434.0,1.02377131]
["bitfinex","BTCUSD",1717417539966,0.89677818,69435.0,69434.0,1.04106487]
["bitfinex","BTCUSD",1717417540197,0.89677818,69435.0,69434.0,0.98774402]
["bitfinex","BTCUSD",1717417540419,0.89677818,69435.0,69434.0,0.62609395]
["bitfinex","BTCUSD",1717417540773,0.89677818,69435.0,69434.0,0.604713]
["bitfinex","BTCUSD",1717417541188,0.89677818,69435.0,69434.0,0.59809411]
["bitfinex","BTCUSD",1717417541396,0.89677818,69435.0,69434.0,0.63336668]
["bitfinex","BTCUSD",1717417541631,0.89677818,69435.0,69434.0,0.64736668]
["bitfinex","BTCUSD",1717417542017,0.89677818,69435.0,69434.0,0.61209449]
["bitfinex","BTCUSD",1717417542275,0.89677818,69435.0,69434.0,0.590713]
["bitfinex","BTCUSD",1717417542425,0.89677818,69435.0,69434.0,0.604713]
["bitfinex","BTCUSD",1717417542842,1.04255609,69435.0,69434.0,0.604713]
["bitfinex","BTCUSD",1717417544012,1.04255609,69435.0,69434.0,0.590713]
["bitfinex","BTCUSD",1717417544325,1.04255609,69435.0,69434.0,0.576713]
["bitfinex","BTCUSD",1717417544527,1.04255609,69435.0,69434.0,0.604713]
["bitfinex","BTCUSD",1717417544809,1.04255609,69435.0,69434.0,0.590713]
["bitfinex","BTCUSD",1717417545195,1.04255609,69435.0,69434.0,0.576713]
["bitfinex","BTCUSD",1717417545396,1.04255609,69435.0,69434.0,0.590713]
["bitfinex","BTCUSD",1717417545593,1.04255609,69435.0,69434.0,0.604713]
["bitfinex","BTCUSD",1717417545809,1.04255609,69435.0,69434.0,0.590713]
["bitfinex","BTCUSD",1717417545974,1.04255609,69435.0,69434.0,0.576713]
["bitfinex","BTCUSD",1717417546210,1.04255609,69435.0,69434.0,0.590713]
["bitfinex","BTCUSD",1717417547623,1.04255609,69435.0,69434.0,0.601713]
["bitfinex","BTCUSD",1717417548103,1.04255609,69435.0,69434.0,0.576713]
["bitfinex","BTCUSD",1717417548514,1.04255609,69435.0,69434.0,0.590713]
["bitfinex","BTCUSD",1717417548712,1.04255609,69435.0,69434.0,0.326813]
["bitfinex","BTCUSD",1717417548917,1.06555609,69435.0,69434.0,0.326813]
["bitfinex","BTCUSD",1717417549124,1.06555609,69435.0,69434.0,0.349813]
["bitfinex","BTCUSD",1717417549954,1.04255609,69435.0,69434.0,0.349813]
["bitfinex","BTCUSD",1717417550608,1.04255609,69435.0,69434.0,0.338813]
["bitfinex","BTCUSD",1717417550959,1.04255609,69435.0,69434.0,0.348813]
["bitfinex","BTCUSD",1717417551595,1.06555609,69435.0,69434.0,0.348813]
["bitfinex","BTCUSD",1717417552174,1.06555609,69435.0,69434.0,0.338813]
["bitfinex","BTCUSD",1717417552371,1.06555609,69435.0,69434.0,0.326813]
["bitfinex","BTCUSD",1717417552573,1.11716741,69435.0,69434.0,0.327813]
["bitfinex","BTCUSD",1717417552776,1.11716741,69435.0,69434.0,0.328813]
["bitfinex","BTCUSD",1717417553382,1.06955609,69435.0,69434.0,0.328813]
["bitfinex","BTCUSD",1717417553797,1.06555609,69435.0,69434.0,0.327813]
["bitfinex","BTCUSD",1717417554002,1.24015609,69435.0,69434.0,0.327813]
["bitfinex","BTCUSD",1717417554291,1.24015609,69435.0,69434.0,0.328813]
["bitfinex","BTCUSD",1717417554292,1.24515609,69435.0,69434.0,0.328813]
["bitfinex","BTCUSD",1717417554457,1.24515609,69435.0,69434.0,0.327813]
["bitfinex","BTCUSD",1717417554831,1.24015609,69435.0,69434.0,0.327813]
["bitfinex","BTCUSD",1717417555241,1.24615609,69435.0,69434.0,0.327813]
["bitfinex","BTCUSD",1717417556024,1.24615609,69435.0,69434.0,0.328813]
["bitfinex","BTCUSD",1717417556435,1.24615609,69435.0,69434.0,0.327813]
["bitfinex","BTCUSD",1717417556865,1.22315609,69435.0,69434.0,0.327813]
["bitfinex","BTCUSD",1717417557652,1.04855609,69435.0,69434.0,0.327813]
["bitfinex","BTCUSD",1717417557848,1.04855609,69435.0,69434.0,0.328813]
["bitfinex","BTCUSD",1717417558543,1.04255609,69435.0,69434.0,0.327813]
["bitfinex","BTCUSD",1717417558757,1.04255609,69435.0,69434.0,0.326813]
["bitfinex","BTCUSD",1717417559198,1.04255609,69435.0,69434.0,0.327813]
["bitfinex","BTCUSD",1717417559371,1.04755609,69435.0,69434.0,0.328813]
["bitfinex","BTCUSD",1717417559779,1.11816741,69435.0,69434.0,0.328813]
["bitfinex","BTCUSD",1717417559999,0.83845609,69435.0,69411.0,0.057656]
["bitfinex","BTCUSD",1717417560228,0.14577791,69419.0,69411.0,0.057656]
["bitfinex","BTCUSD",1717417561191,0.26827791,69412.0,69411.0,0.057656]
["bitfinex","BTCUSD",1717417561783,0.26827791,69412.0,69411.0,0.071656]
["bitfinex","BTCUSD",1717417562020,0.26827791,69412.0,69411.0,0.085656]
["bitfinex","BTCUSD",1717417562225,0.26827791,69412.0,69411.0,0.071656]
["bitfinex","BTCUSD",1717417562377,0.26827791,69412.0,69411.0,0.057656]
["bitfinex","BTCUSD",1717417562757,0.26827791,69412.0,69411.0,0.085656]
["bitfinex","BTCUSD",1717417562969,0.26827791,69412.0,69411.0,0.071656]
["bitfinex","BTCUSD",1717417563170,0.44287791,69412.0,69411.0,0.071656]
["bitfinex","BTCUSD",1717417563370,0.44287791,69412.0,69411.0,0.085656]
["bitfinex","BTCUSD",1717417563689,0.26827791,69412.0,69411.0,0.085656]
["bitfinex","BTCUSD",1717417564098,0.26827791,69412.0,69411.0,0.003756]
["bitfinex","BTCUSD",1717417564099,0.20037791,69412.0,69411.0,0.003756]
["bitfinex","BTCUSD",1717417564280,0.20037791,69412.0,69400.0,0.000946]
["bitfinex","BTCUSD",1717417564281,0.26877791,69412.0,69400.0,0.000946]
["bitfinex","BTCUSD",1717417564484,0.32037791,69401.0,69400.0,0.000946]
["bitfinex","BTCUSD",1717417564622,0.34337791,69401.0,69400.0,0.000946]
["bitfinex","BTCUSD",1717417564833,0.38471688,69401.0,69400.0,0.000946]
["bitfinex","BTCUSD",1717417565250,0.38471688,69401.0,69384.0,0.40468969]
["bitfinex","BTCUSD",1717417565251,0.21957791,69401.0,69384.0,0.40468969]
["bitfinex","BTCUSD",1717417565459,0.21957791,69401.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717417565460,0.14577791,69385.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717417565675,0.17154585,69400.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717417565676,0.14577791,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717417568224,0.14677791,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717417568672,0.14777791,69382.0,69381.0,0.004946]
["bitfinex","BTCUSD",1717417568873,0.14677791,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717417569276,0.14777791,69382.0,69381.0,0.004946]
["bitfinex","BTCUSD",1717417569504,0.14777791,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717417569909,0.14877791,69382.0,69381.0,0.004946]
["bitfinex","BTCUSD",1717417570314,0.14777791,69382.0,69381.0,0.004946]
["bitfinex","BTCUSD",1717417570528,0.54143355,69382.0,69381.0,0.004946]
["bitfinex","BTCUSD",1717417570735,0.54243355,69382.0,69381.0,0.012946]
["bitfinex","BTCUSD",1717417570938,0.36783355,69382.0,69381.0,0.012946]
["bitfinex","BTCUSD",1717417571109,0.36683355,69382.0,69381.0,0.004946]
["bitfinex","BTCUSD",1717417571311,0.4377225,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717417571511,0.36583355,69382.0,69381.0,0.005946]
["bitfinex","BTCUSD",1717417571727,0.37983355,69382.0,69381.0,0.006946]
["bitfinex","BTCUSD",1717417571922,0.37883355,69382.0,69381.0,0.001946]
["bitfinex","BTCUSD",1717417572378,0.39283355,69382.0,69381.0,0.001946]
["bitfinex","BTCUSD",1717417572584,0.37883355,69382.0,69381.0,0.001946]
["bitfinex","BTCUSD",1717417572995,0.39283355,69382.0,69381.0,0.001946]
["bitfinex","BTCUSD",1717417573389,0.37883355,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717417573655,0.35583355,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717417573859,0.32457791,69382.0,69381.0,0.001946]
["bitfinex","BTCUSD",1717417574411,0.15977791,69382.0,69381.0,0.001946]
["bitfinex","BTCUSD",1717417574834,0.17377791,69382.0,69381.0,0.001946]
["bitfinex","BTCUSD",1717417575116,0.15977791,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717417575560,0.028,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717417575761,0.61193372,69416.0,69381.0,0.001946]
["bitfinex","BTCUSD",1717417575762,0.0508,69409.0,69381.0,0.001946]
["bitfinex","BTCUSD",1717417575977,0.014,69382.0,69381.0,0.001946]
["bitfinex","BTCUSD",1717417576147,0.028,69382.0,69381.0,0.001946]
["bitfinex","BTCUSD",1717417576538,0.028,69382.0,69381.0,1.501946]
["bitfinex","BTCUSD",1717417576751,0.14577791,69396.0,69381.0,1.501946]
["bitfinex","BTCUSD",1717417577129,0.14577791,69396.0,69381.0,1.500946]
["bitfinex","BTCUSD",1717417577324,0.43733372,69415.0,69394.0,0.2397]
["bitfinex","BTCUSD",1717417577551,0.14577791,69412.0,69399.0,0.1746]
["bitfinex","BTCUSD",1717417577981,0.14577791,69412.0,69400.0,1.5]
["bitfinex","BTCUSD",1717417578930,0.22587088,69411.0,69394.0,0.2397]
["bitfinex","BTCUSD",1717417579134,0.14577791,69409.0,69394.0,0.2397]
["bitfinex","BTCUSD",1717417579340,0.14577791,69407.0,69394.0,0.2537]
["bitfinex","BTCUSD",1717417579552,0.00720508,69406.0,69394.0,0.2537]
["bitfinex","BTCUSD",1717417579755,0.15298299,69406.0,69394.0,0.2537]
["bitfinex","BTCUSD",1717417580177,0.14577791,69401.0,69394.0,0.014]
["bitfinex","BTCUSD",1717417580406,0.14577791,69398.0,69394.0,0.014]
["bitfinex","BTCUSD",1717417580613,0.14577791,69398.0,69387.0,0.331]
["bitfinex","BTCUSD",1717417581690,0.14577791,69398.0,69394.0,0.028]
["bitfinex","BTCUSD",1717417581921,0.14577791,69398.0,69394.0,0.014]
["bitfinex","BTCUSD",1717417582377,0.14577791,69398.0,69387.0,0.345]
["bitfinex","BTCUSD",1717417582953,0.14577791,69398.0,69388.0,0.075]
["bitfinex","BTCUSD",1717417583128,0.14577791,69398.0,69389.0,0.1543]
["bitfinex","BTCUSD",1717417584282,0.14577791,69398.0,69393.0,0.1746]
["bitfinex","BTCUSD",1717417584478,0.0508,69421.0,69393.0,1.6746]
["bitfinex","BTCUSD",1717417584699,0.58311163,69414.0,69399.0,0.1746]
["bitfinex","BTCUSD",1717417584862,0.14577791,69414.0,69400.0,0.0802]
["bitfinex","BTCUSD",1717417585930,0.14577791,69412.0,69400.0,0.0802]
["bitfinex","BTCUSD",1717417586150,0.14577791,69409.0,69400.0,0.0942]
["bitfinex","BTCUSD",1717417586323,0.14577791,69407.0,69394.0,0.4688]
["bitfinex","BTCUSD",1717417586538,0.14577791,69407.0,69393.0,0.012]
["bitfinex","BTCUSD",1717417586539,0.00720498,69406.0,69393.0,0.012]
["bitfinex","BTCUSD",1717417586739,0.14577791,69405.0,69393.0,0.012]
["bitfinex","BTCUSD",1717417586935,0.07288895,69411.0,69393.0,0.012]
["bitfinex","BTCUSD",1717417586936,0.14577791,69403.0,69393.0,0.012]
["bitfinex","BTCUSD",1717417587137,0.15298296,69402.0,69393.0,0.012]
["bitfinex","BTCUSD",1717417587442,0.14577791,69396.0,69393.0,0.012]
["bitfinex","BTCUSD",1717417587649,0.14577791,69396.0,69388.0,0.4688]
["bitfinex","BTCUSD",1717417587866,0.14577791,69390.0,69388.0,0.4688]
["bitfinex","BTCUSD",1717417588085,0.14577791,69390.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717417588542,0.00720679,69389.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717417588704,0.14577791,69388.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717417589513,0.14577791,69388.0,69381.0,0.014946]
["bitfinex","BTCUSD",1717417589951,0.14577791,69388.0,69381.0,0.028946]
["bitfinex","BTCUSD",1717417590064,0.14577791,69388.0,69381.0,0.014946]
["bitfinex","BTCUSD",1717417590285,0.14577791,69388.0,69382.0,0.07288895]
["bitfinex","BTCUSD",1717417591380,0.15298462,69387.0,69381.0,0.014946]
["bitfinex","BTCUSD",1717417591584,0.14577791,69384.0,69381.0,0.014946]
["bitfinex","BTCUSD",1717417591791,0.0508,69401.0,69381.0,0.014946]
["bitfinex","BTCUSD",1717417591792,0.14577791,69383.0,69381.0,0.014946]
["bitfinex","BTCUSD",1717417592005,0.14577791,69383.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717417592216,0.14577791,69383.0,69382.0,0.08688895]
["bitfinex","BTCUSD",1717417592382,0.14577791,69383.0,69382.0,0.10088895]
["bitfinex","BTCUSD",1717417592587,0.14577791,69383.0,69382.0,0.014]
["bitfinex","BTCUSD",1717417592782,0.14577791,69383.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717417593003,0.14577791,69383.0,69381.0,0.014946]
["bitfinex","BTCUSD",1717417593184,0.14577791,69382.0,69381.0,0.014946]
["bitfinex","BTCUSD",1717417593553,0.14577791,69382.0,69381.0,0.028946]
["bitfinex","BTCUSD",1717417594201,0.14577791,69382.0,69381.0,0.014946]
["bitfinex","BTCUSD",1717417594979,0.14577791,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717417595389,0.14577791,69382.0,69381.0,0.167946]
["bitfinex","BTCUSD",1717417596013,0.14577791,69382.0,69381.0,0.195946]
["bitfinex","BTCUSD",1717417596215,0.14577791,69382.0,69381.0,0.167946]
["bitfinex","BTCUSD",1717417596423,0.53733372,69404.0,69381.0,0.243046]
["bitfinex","BTCUSD",1717417596761,0.14577791,69399.0,69385.0,0.07288895]
["bitfinex","BTCUSD",1717417597714,0.14577791,69399.0,69386.0,1.5]
["bitfinex","BTCUSD",1717417597908,0.14577791,69399.0,69385.0,0.07288895]
["bitfinex","BTCUSD",1717417598551,0.14577791,69399.0,69385.0,0.08688895]
["bitfinex","BTCUSD",1717417598911,0.14577791,69399.0,69386.0,0.014]
["bitfinex","BTCUSD",1717417599338,0.14577791,69399.0,69385.0,0.08688895]
["bitfinex","BTCUSD",1717417599582,0.14577791,69399.0,69385.0,0.10088895]
["bitfinex","BTCUSD",1717417599822,0.14577791,69399.0,69385.0,0.08688895]
["bitfinex","BTCUSD",1717417600310,0.14577791,69399.0,69386.0,0.014]
["bitfinex","BTCUSD",1717417600879,0.14577791,69399.0,69386.0,0.028]
["bitfinex","BTCUSD",1717417601481,0.14577791,69399.0,69386.0,0.014]
["bitfinex","BTCUSD",1717417601685,0.14577791,69399.0,69389.0,0.2426]
["bitfinex","BTCUSD",1717417603025,0.14577791,69399.0,69386.0,0.014]
["bitfinex","BTCUSD",1717417603531,0.14577791,69399.0,69389.0,0.014]
["bitfinex","BTCUSD",1717417604120,0.14577791,69399.0,69390.0,0.0824]
["bitfinex","BTCUSD",1717417604353,0.14577791,69399.0,69391.0,1.5]
["bitfinex","BTCUSD",1717417604509,0.14577791,69399.0,69390.0,0.0824]
["bitfinex","BTCUSD",1717417604851,0.14577791,69399.0,69390.0,0.15528895]
["bitfinex","BTCUSD",1717417605265,0.14577791,69399.0,69390.0,0.16928895]
["bitfinex","BTCUSD",1717417606038,0.14577791,69399.0,69391.0,0.04257366]
["bitfinex","BTCUSD",1717417606407,0.14577791,69399.0,69390.0,0.16928895]
["bitfinex","BTCUSD",1717417606611,0.14577791,69399.0,69390.0,0.18328895]
["bitfinex","BTCUSD",1717417606813,0.14577791,69399.0,69390.0,0.15528895]
["bitfinex","BTCUSD",1717417607060,0.14577791,69399.0,69391.0,0.1637]
["bitfinex","BTCUSD",1717417608119,0.14577791,69399.0,69391.0,0.20627366]
["bitfinex","BTCUSD",1717417608355,0.14577791,69399.0,69391.0,0.23427366]
["bitfinex","BTCUSD",1717417608525,0.14577791,69399.0,69391.0,0.1917]
["bitfinex","BTCUSD",1717417609067,0.14577791,69399.0,69392.0,0.16014867]
["bitfinex","BTCUSD",1717417609319,0.14577791,69399.0,69392.0,0.0107062]
["bitfinex","BTCUSD",1717417609719,0.0508,69421.0,69393.0,0.0107062]
["bitfinex","BTCUSD",1717417609922,0.58311163,69416.0,69406.0,0.02141025]
["bitfinex","BTCUSD",1717417610124,0.14577791,69416.0,69407.0,0.25521025]
["bitfinex","BTCUSD",1717417610545,0.14577791,69416.0,69408.0,0.02141025]
["bitfinex","BTCUSD",1717417611382,0.14577791,69416.0,69407.0,0.25521025]
["bitfinex","BTCUSD",1717417611701,0.14577791,69416.0,69408.0,0.02141025]
["bitfinex","BTCUSD",1717417611924,0.14577791,69416.0,69409.0,0.02141025]
["bitfinex","BTCUSD",1717417612199,0.14577791,69416.0,69408.0,0.02141025]
["bitfinex","BTCUSD",1717417613151,0.14577791,69416.0,69407.0,0.25521025]
["bitfinex","BTCUSD",1717417613508,0.14577791,69416.0,69409.0,0.014]
["bitfinex","BTCUSD",1717417614557,0.14577791,69416.0,69407.0,0.26920282]
["bitfinex","BTCUSD",1717417614766,0.14577791,69416.0,69409.0,0.02140282]
["bitfinex","BTCUSD",1717417614970,0.14577791,69416.0,69408.0,0.03540282]
["bitfinex","BTCUSD",1717417615505,0.14577791,69416.0,69408.0,0.014]
["bitfinex","BTCUSD",1717417615712,0.14577791,69416.0,69409.0,0.014]
["bitfinex","BTCUSD",1717417615909,0.14577791,69416.0,69408.0,0.02140282]
["bitfinex","BTCUSD",1717417616291,0.14577791,69416.0,69408.0,0.014]
["bitfinex","BTCUSD",1717417616756,0.14577791,69416.0,69409.0,0.014]
["bitfinex","BTCUSD",1717417617155,0.14577791,69416.0,69409.0,0.02140282]
["bitfinex","BTCUSD",1717417617348,0.2252,69432.0,69430.0,4.66397285]
["bitfinex","BTCUSD",1717417617637,0.023,69431.0,69430.0,4.66397285]
["bitfinex","BTCUSD",1717417618694,0.023,69431.0,69430.0,4.66497285]
["bitfinex","BTCUSD",1717417619200,0.16877791,69431.0,69430.0,4.66397285]
["bitfinex","BTCUSD",1717417619422,0.26877791,69431.0,69430.0,4.66497285]
["bitfinex","BTCUSD",1717417619743,0.26877791,69431.0,69430.0,4.66397285]
["bitfinex","BTCUSD",1717417620290,0.27377791,69431.0,69430.0,4.66497285]
["bitfinex","BTCUSD",1717417621449,0.27377791,69431.0,69430.0,4.66597285]
["bitfinex","BTCUSD",1717417626082,0.07288895,69462.0,69460.0,1.8741972]
["bitfinex","BTCUSD",1717417626309,3.442541,69461.0,69460.0,1.14578251]
["bitfinex","BTCUSD",1717417626526,3.442541,69461.0,69460.0,0.0099838]
["bitfinex","BTCUSD",1717417626527,3.40664458,69461.0,69460.0,0.0099838]
["bitfinex","BTCUSD",1717417626743,3.40664458,69461.0,69460.0,0.00638058]
["bitfinex","BTCUSD",1717417626744,3.36130417,69461.0,69460.0,0.00638058]
["bitfinex","BTCUSD",1717417626973,0.97732786,69461.0,69460.0,0.00638058]
["bitfinex","BTCUSD",1717417627201,1.26289124,69461.0,69460.0,0.00638058]
["bitfinex","BTCUSD",1717417627408,1.23735324,69461.0,69460.0,0.00738058]
["bitfinex","BTCUSD",1717417627966,1.06501977,69461.0,69460.0,0.00638058]
["bitfinex","BTCUSD",1717417628177,1.06501977,69461.0,69460.0,0.00738058]
["bitfinex","BTCUSD",1717417628389,1.26995877,69461.0,69460.0,0.00838058]
["bitfinex","BTCUSD",1717417628595,0.96496677,69461.0,69460.0,0.00838058]
["bitfinex","BTCUSD",1717417628837,1.00033877,69461.0,69460.0,0.00838058]
["bitfinex","BTCUSD",1717417629011,1.00169091,69461.0,69460.0,0.00838058]
["bitfinex","BTCUSD",1717417630017,1.14749645,69461.0,69460.0,0.00838058]
["bitfinex","BTCUSD",1717417630290,1.10699956,69461.0,69460.0,0.00838058]
["bitfinex","BTCUSD",1717417630537,1.10718493,69461.0,69460.0,0.00838058]
["bitfinex","BTCUSD",1717417631582,0.96137939,69461.0,69460.0,0.00783521]
["bitfinex","BTCUSD",1717417631787,0.96137939,69461.0,69460.0,0.00195692]
["bitfinex","BTCUSD",1717417632008,1.09046702,69461.0,69460.0,0.00195692]
["bitfinex","BTCUSD",1717417633169,0.96137939,69461.0,69460.0,0.00195692]
["bitfinex","BTCUSD",1717417634786,1.09046702,69461.0,69460.0,0.00195692]
["bitfinex","BTCUSD",1717417634990,1.23627256,69461.0,69460.0,0.00195692]
["bitfinex","BTCUSD",1717417635841,1.23750162,69461.0,69460.0,0.00195692]
["bitfinex","BTCUSD",1717417636013,1.10840718,69461.0,69460.0,0.00195692]
["bitfinex","BTCUSD",1717417636586,1.10840718,69461.0,69460.0,0.01555692]
["bitfinex","BTCUSD",1717417638237,0.96260164,69461.0,69460.0,0.01555692]
["bitfinex","BTCUSD",1717417641689,1.75983264,69461.0,69460.0,0.01555692]
["bitfinex","BTCUSD",1717417642047,1.75983264,69461.0,69431.0,0.43733372]
["bitfinex","BTCUSD",1717417642262,0.14577791,69432.0,69431.0,0.43733372]
["bitfinex","BTCUSD",1717417642456,0.17438165,69432.0,69431.0,0.43733372]
["bitfinex","BTCUSD",1717417642613,0.27438165,69432.0,69430.0,4.66397285]
["bitfinex","BTCUSD",1717417642793,0.27438165,69431.0,69430.0,4.66397285]
["bitfinex","BTCUSD",1717417644616,0.27438165,69431.0,69430.0,4.66497285]
["bitfinex","BTCUSD",1717417644617,0.27538165,69431.0,69430.0,4.66497285]
["bitfinex","BTCUSD",1717417645216,0.27538165,69431.0,69430.0,4.66597285]
["bitfinex","BTCUSD",1717417645421,0.24677791,69431.0,69430.0,4.66597285]
["bitfinex","BTCUSD",1717417645672,0.24677791,69431.0,69430.0,4.90177285]
["bitfinex","BTCUSD",1717417646500,0.24577791,69431.0,69430.0,4.90077285]
["bitfinex","BTCUSD",1717417647066,0.24577791,69431.0,69430.0,4.90177285]
["bitfinex","BTCUSD",1717417647067,0.24777791,69431.0,69430.0,4.90177285]
["bitfinex","BTCUSD",1717417647601,0.24577791,69431.0,69430.0,4.90077285]
["bitfinex","BTCUSD",1717417647737,0.24777791,69431.0,69430.0,4.90177285]
["bitfinex","BTCUSD",1717417648127,0.24577791,69431.0,69430.0,4.90077285]
["bitfinex","BTCUSD",1717417649042,0.24577791,69431.0,69430.0,4.89977285]
["bitfinex","BTCUSD",1717417649242,0.24577791,69431.0,69430.0,4.90077285]
["bitfinex","BTCUSD",1717417649731,0.24577791,69431.0,69430.0,4.89977285]
["bitfinex","BTCUSD",1717417649939,0.2628732,69431.0,69430.0,4.90077285]
["bitfinex","BTCUSD",1717417650140,0.2628732,69431.0,69430.0,4.89977285]
["bitfinex","BTCUSD",1717417650342,0.2638732,69431.0,69430.0,4.90077285]
["bitfinex","BTCUSD",1717417650724,0.2628732,69431.0,69430.0,4.89977285]
["bitfinex","BTCUSD",1717417651074,0.2638732,69431.0,69430.0,4.90077285]
["bitfinex","BTCUSD",1717417651515,0.2628732,69431.0,69430.0,4.90077285]
["bitfinex","BTCUSD",1717417651906,0.2638732,69431.0,69430.0,4.90077285]
["bitfinex","BTCUSD",1717417652363,0.2638732,69431.0,69430.0,4.90977285]
["bitfinex","BTCUSD",1717417652679,0.2638732,69431.0,69430.0,4.90077285]
["bitfinex","BTCUSD",1717417652870,0.2638732,69431.0,69430.0,4.90977285]
["bitfinex","BTCUSD",1717417653939,0.2638732,69431.0,69430.0,4.90877285]
["bitfinex","BTCUSD",1717417653940,0.2628732,69431.0,69430.0,4.90877285]
["bitfinex","BTCUSD",1717417654343,0.2628732,69431.0,69430.0,4.91477285]
["bitfinex","BTCUSD",1717417654770,0.2628732,69431.0,69430.0,4.90877285]
["bitfinex","BTCUSD",1717417655121,0.2628732,69431.0,69430.0,4.91477285]
["bitfinex","BTCUSD",1717417663702,0.2628732,69431.0,69430.0,4.91571885]
["bitfinex","BTCUSD",1717417667399,0.2858732,69431.0,69430.0,4.67991885]
["bitfinex","BTCUSD",1717417667941,0.2858732,69431.0,69430.0,4.74961885]
["bitfinex","BTCUSD",1717417669973,0.2858732,69431.0,69430.0,4.67991885]
["bitfinex","BTCUSD",1717417680731,0.2858732,69431.0,69430.0,4.83451885]
["bitfinex","BTCUSD",1717417684182,0.2858732,69431.0,69430.0,4.67991885]
["bitfinex","BTCUSD",1717417684382,0.2858732,69431.0,69430.0,4.74961885]
["bitfinex","BTCUSD",1717417687430,0.2858732,69431.0,69430.0,4.67991885]
["bitfinex","BTCUSD",1717417687627,0.2858732,69431.0,69430.0,4.74961885]
["bitfinex","BTCUSD",1717417692145,0.2858732,69431.0,69430.0,4.67991885]
["bitfinex","BTCUSD",1717417697957,0.2858732,69431.0,69430.0,4.77991885]
["bitfinex","BTCUSD",1717417699581,0.2858732,69431.0,69430.0,4.78361885]
["bitfinex","BTCUSD",1717417705594,0.291477,69431.0,69430.0,4.75056008]
["bitfinex","BTCUSD",1717417705771,0.443377,69431.0,69430.0,4.65092767]
["bitfinex","BTCUSD",1717417705973,0.52980929,69431.0,69430.0,4.58475886]
["bitfinex","BTCUSD",1717417706191,0.443377,69431.0,69430.0,4.58475886]
["bitfinex","BTCUSD",1717417706495,0.50395144,69431.0,69430.0,4.57875886]
["bitfinex","BTCUSD",1717417706700,0.50395144,69431.0,69430.0,4.56975886]
["bitfinex","BTCUSD",1717417706873,0.50395144,69431.0,69430.0,4.54375886]
["bitfinex","BTCUSD",1717417707093,0.6826918,69431.0,69430.0,4.54475886]
["bitfinex","BTCUSD",1717417707294,0.57465144,69431.0,69430.0,4.54475886]
["bitfinex","BTCUSD",1717417707517,0.57465144,69431.0,69430.0,4.54375886]
["bitfinex","BTCUSD",1717417707692,0.57465144,69431.0,69430.0,4.54475886]
["bitfinex","BTCUSD",1717417707899,0.57465144,69431.0,69430.0,4.49040083]
["bitfinex","BTCUSD",1717417708108,0.6826918,69431.0,69430.0,4.39985886]
["bitfinex","BTCUSD",1717417708335,0.57365144,69431.0,69430.0,4.61485886]
["bitfinex","BTCUSD",1717417708529,0.57465144,69431.0,69430.0,4.61685886]
["bitfinex","BTCUSD",1717417708732,0.57465144,69431.0,69430.0,4.58985886]
["bitfinex","BTCUSD",1717417709094,0.57365144,69431.0,69430.0,4.58885886]
["bitfinex","BTCUSD",1717417709299,0.57365144,69431.0,69430.0,4.56985886]
["bitfinex","BTCUSD",1717417709494,0.57465144,69431.0,69430.0,4.57085886]
["bitfinex","BTCUSD",1717417709739,0.57465144,69431.0,69430.0,4.53120204]
["bitfinex","BTCUSD",1717417709965,0.57365144,69431.0,69430.0,4.51140204]
["bitfinex","BTCUSD",1717417710145,0.57365144,69431.0,69430.0,4.51240204]
["bitfinex","BTCUSD",1717417710370,0.68252109,69431.0,69430.0,4.44550735]
["bitfinex","BTCUSD",1717417710768,0.68252109,69431.0,69430.0,4.44650735]
["bitfinex","BTCUSD",1717417711397,0.57465144,69431.0,69430.0,4.44750735]
["bitfinex","BTCUSD",1717417711589,0.57365144,69431.0,69430.0,4.44650735]
["bitfinex","BTCUSD",1717417711819,0.57365144,69431.0,69430.0,4.44450735]
["bitfinex","BTCUSD",1717417712006,0.57465144,69431.0,69430.0,4.44550735]
["bitfinex","BTCUSD",1717417712752,0.57465256,69431.0,69430.0,4.44550735]
["bitfinex","BTCUSD",1717417713065,0.65990943,69431.0,69430.0,4.44450735]
["bitfinex","BTCUSD",1717417713242,0.65990943,69431.0,69430.0,4.44550735]
["bitfinex","BTCUSD",1717417713448,0.66090943,69431.0,69430.0,4.44650735]
["bitfinex","BTCUSD",1717417713659,0.66090943,69431.0,69430.0,4.44550735]
["bitfinex","BTCUSD",1717417713798,0.5084732,69431.0,69430.0,4.44650735]
["bitfinex","BTCUSD",1717417714008,0.5084732,69431.0,69430.0,4.39750735]
["bitfinex","BTCUSD",1717417714195,0.66094183,69431.0,69430.0,4.30665735]
["bitfinex","BTCUSD",1717417714448,0.66094183,69431.0,69430.0,4.30565735]
["bitfinex","BTCUSD",1717417714651,0.57369979,69431.0,69430.0,4.30465735]
["bitfinex","BTCUSD",1717417714853,0.65992696,69431.0,69430.0,4.30465735]
["bitfinex","BTCUSD",1717417715087,0.66092696,69431.0,69430.0,4.30665735]
["bitfinex","BTCUSD",1717417715701,0.57469979,69431.0,69430.0,4.30665735]
["bitfinex","BTCUSD",1717417716382,0.62434033,69431.0,69430.0,4.22325635]
["bitfinex","BTCUSD",1717417716613,0.73214288,69431.0,69430.0,4.15725635]
["bitfinex","BTCUSD",1717417717194,0.62434033,69431.0,69430.0,4.12325535]
["bitfinex","BTCUSD",1717417717407,0.73207842,69431.0,69430.0,4.12325535]
["bitfinex","BTCUSD",1717417717606,0.62434033,69431.0,69430.0,4.12325535]
["bitfinex","BTCUSD",1717417717934,0.62434033,69431.0,69430.0,4.08911935]
["bitfinex","BTCUSD",1717417718226,0.57469979,69431.0,69430.0,4.08911935]
["bitfinex","BTCUSD",1717417718369,0.68241995,69431.0,69430.0,4.08911935]
["bitfinex","BTCUSD",1717417718978,0.68241995,69431.0,69430.0,4.08411935]
["bitfinex","BTCUSD",1717417719189,0.68241995,69431.0,69430.0,4.06011935]
["bitfinex","BTCUSD",1717417719395,0.659861,69431.0,69430.0,3.98271935]
["bitfinex","BTCUSD",1717417719755,0.659861,69431.0,69430.0,3.97271935]
["bitfinex","BTCUSD",1717417719953,0.659861,69431.0,69430.0,3.97171935]
["bitfinex","BTCUSD",1717417720266,0.73923723,69431.0,69430.0,3.79560935]
["bitfinex","BTCUSD",1717417720476,0.66507602,69431.0,69430.0,3.75860935]
["bitfinex","BTCUSD",1717417720678,0.76179618,69431.0,69430.0,3.75760935]
["bitfinex","BTCUSD",1717417721008,0.77579618,69431.0,69430.0,3.75760935]
["bitfinex","BTCUSD",1717417721222,0.66807602,69431.0,69430.0,3.74160935]
["bitfinex","BTCUSD",1717417721429,0.66807602,69431.0,69430.0,3.72179935]
["bitfinex","BTCUSD",1717417721842,0.75421668,69431.0,69430.0,3.72179935]
["bitfinex","BTCUSD",1717417722241,0.75321668,69431.0,69430.0,3.65379935]
["bitfinex","BTCUSD",1717417722438,0.75321668,69431.0,69430.0,3.61307935]
["bitfinex","BTCUSD",1717417722439,0.66707602,69431.0,69430.0,3.61307935]
["bitfinex","BTCUSD",1717417722702,0.66807602,69431.0,69430.0,3.61407935]
["bitfinex","BTCUSD",1717417723048,0.7392096,69431.0,69430.0,3.61307935]
["bitfinex","BTCUSD",1717417723481,0.7542096,69431.0,69430.0,3.61507935]
["bitfinex","BTCUSD",1717417723888,0.65983337,69431.0,69430.0,3.61307935]
["bitfinex","BTCUSD",1717417724052,0.65983337,69431.0,69430.0,3.59007935]
["bitfinex","BTCUSD",1717417724250,0.67483337,69431.0,69430.0,3.58707935]
["bitfinex","BTCUSD",1717417725048,0.67482113,69431.0,69430.0,3.53607935]
["bitfinex","BTCUSD",1717417725254,0.67482113,69431.0,69430.0,3.52774384]
["bitfinex","BTCUSD",1717417725480,0.68598647,69431.0,69430.0,3.51874384]
["bitfinex","BTCUSD",1717417725669,0.67482113,69431.0,69430.0,3.49374384]
["bitfinex","BTCUSD",1717417725889,0.67482113,69431.0,69430.0,3.48674384]
["bitfinex","BTCUSD",1717417726711,0.67543566,69431.0,69430.0,3.47774384]
["bitfinex","BTCUSD",1717417727088,0.67543566,69431.0,69430.0,3.44179663]
["bitfinex","BTCUSD",1717417727306,0.58931481,69431.0,69430.0,3.37579663]
["bitfinex","BTCUSD",1717417727506,1.14030787,69431.0,69430.0,3.36114071]
["bitfinex","BTCUSD",1717417727712,1.16465998,69431.0,69430.0,3.36114071]
["bitfinex","BTCUSD",1717417728147,1.15065998,69431.0,69430.0,3.29314071]
["bitfinex","BTCUSD",1717417728294,1.15065998,69431.0,69430.0,3.29117112]
["bitfinex","BTCUSD",1717417728496,1.16465998,69431.0,69430.0,2.32230464]
["bitfinex","BTCUSD",1717417728712,1.16365998,69431.0,69430.0,2.32130464]
["bitfinex","BTCUSD",1717417728909,1.05600892,69431.0,69430.0,2.30230464]
["bitfinex","BTCUSD",1717417729108,1.07000892,69431.0,69430.0,2.23630464]
["bitfinex","BTCUSD",1717417729311,1.07000892,69431.0,69430.0,2.22581464]
["bitfinex","BTCUSD",1717417729727,1.07000892,69431.0,69430.0,2.22481464]
["bitfinex","BTCUSD",1717417729728,1.05600892,69431.0,69430.0,2.22481464]
["bitfinex","BTCUSD",1717417729932,1.04200892,69431.0,69430.0,2.22481464]
["bitfinex","BTCUSD",1717417730111,1.05600892,69431.0,69430.0,2.22481464]
["bitfinex","BTCUSD",1717417730320,1.07000892,69431.0,69430.0,2.22481464]
["bitfinex","BTCUSD",1717417731391,1.07000892,69431.0,69430.0,2.20281464]
["bitfinex","BTCUSD",1717417731614,1.07000892,69431.0,69430.0,2.18081464]
["bitfinex","BTCUSD",1717417732018,1.07000892,69431.0,69430.0,2.15381464]
["bitfinex","BTCUSD",1717417732475,1.07000892,69431.0,69430.0,2.14916636]
["bitfinex","BTCUSD",1717417733023,1.17000882,69431.0,69430.0,2.14916636]
["bitfinex","BTCUSD",1717417733631,1.17000882,69431.0,69430.0,2.14662155]
["bitfinex","BTCUSD",1717417733860,1.02799412,69431.0,69430.0,2.14662155]
["bitfinex","BTCUSD",1717417734056,0.57949422,69431.0,69430.0,2.07962155]
["bitfinex","BTCUSD",1717417734258,0.84874458,69431.0,69430.0,2.07962155]
["bitfinex","BTCUSD",1717417734466,0.76495011,69431.0,69430.0,2.07962155]
["bitfinex","BTCUSD",1717417734869,0.85568559,69431.0,69430.0,2.07962155]
["bitfinex","BTCUSD",1717417735084,0.76581011,69431.0,69430.0,2.07962155]
["bitfinex","BTCUSD",1717417736345,0.85191513,69431.0,69430.0,2.07962155]
["bitfinex","BTCUSD",1717417736557,0.97394793,69431.0,69430.0,2.07962155]
["bitfinex","BTCUSD",1717417736879,0.88124793,69431.0,69430.0,2.07962155]
["bitfinex","BTCUSD",1717417737082,0.55683111,69431.0,69430.0,2.07962155]
["bitfinex","BTCUSD",1717417737345,0.60222994,69431.0,69430.0,2.07962155]
["bitfinex","BTCUSD",1717417737542,0.62653111,69431.0,69430.0,2.07962155]
["bitfinex","BTCUSD",1717417738291,0.64953111,69431.0,69430.0,2.07962155]
["bitfinex","BTCUSD",1717417738773,0.39093111,69431.0,69430.0,2.07962155]
["bitfinex","BTCUSD",1717417738976,0.34410232,69431.0,69430.0,2.24322155]
["bitfinex","BTCUSD",1717417739161,0.34410232,69431.0,69430.0,2.32322155]
["bitfinex","BTCUSD",1717417739162,0.25810232,69431.0,69430.0,2.32322155]
["bitfinex","BTCUSD",1717417739423,0.18333832,69431.0,69430.0,2.32322155]
["bitfinex","BTCUSD",1717417740083,0.16933832,69431.0,69430.0,2.32322155]
["bitfinex","BTCUSD",1717417740384,0.18333832,69431.0,69430.0,2.32322155]
["bitfinex","BTCUSD",1717417740541,0.32033832,69431.0,69430.0,2.32322155]
["bitfinex","BTCUSD",1717417740966,0.38056766,69431.0,69430.0,2.32322155]
["bitfinex","BTCUSD",1717417741257,0.33433832,69431.0,69430.0,2.32322155]
["bitfinex","BTCUSD",1717417741639,0.32033832,69431.0,69430.0,2.32322155]
["bitfinex","BTCUSD",1717417741845,0.30633832,69431.0,69430.0,2.32322155]
["bitfinex","BTCUSD",1717417742242,0.32033832,69431.0,69430.0,2.32322155]
["bitfinex","BTCUSD",1717417742417,0.29733832,69431.0,69430.0,2.32322155]
["bitfinex","BTCUSD",1717417742798,0.28333832,69431.0,69430.0,2.32297106]
["bitfinex","BTCUSD",1717417743009,0.29733832,69431.0,69430.0,2.32297106]
["bitfinex","BTCUSD",1717417743451,0.31133832,69431.0,69430.0,2.32297106]
["bitfinex","BTCUSD",1717417743687,0.32033832,69431.0,69430.0,2.32297106]
["bitfinex","BTCUSD",1717417743910,0.29233832,69431.0,69430.0,2.32297106]
["bitfinex","BTCUSD",1717417744121,0.30633832,69431.0,69430.0,2.32297106]
["bitfinex","BTCUSD",1717417745038,0.32033832,69431.0,69430.0,2.32297106]
["bitfinex","BTCUSD",1717417745266,0.3147332,69431.0,69430.0,2.32297106]
["bitfinex","BTCUSD",1717417745517,0.3203373,69431.0,69430.0,2.32297106]
["bitfinex","BTCUSD",1717417746539,0.3147332,69431.0,69430.0,2.32297106]
["bitfinex","BTCUSD",1717417747108,0.2147332,69431.0,69430.0,2.32297106]
["bitfinex","BTCUSD",1717417747510,0.14577791,69431.0,69430.0,2.07937106]
["bitfinex","BTCUSD",1717417747734,0.14577791,69431.0,69430.0,2.31767106]
["bitfinex","BTCUSD",1717417748431,0.15977791,69431.0,69430.0,2.31767106]
["bitfinex","BTCUSD",1717417748772,0.14577791,69431.0,69430.0,2.31767106]
["bitfinex","BTCUSD",1717417748979,0.24577791,69431.0,69430.0,2.31767106]
["bitfinex","BTCUSD",1717417749175,0.25977791,69431.0,69430.0,2.31767106]
["bitfinex","BTCUSD",1717417749612,0.24577791,69431.0,69430.0,2.31767106]
["bitfinex","BTCUSD",1717417750029,0.26777791,69431.0,69430.0,2.31867106]
["bitfinex","BTCUSD",1717417750624,0.27577791,69431.0,69430.0,2.31967106]
["bitfinex","BTCUSD",1717417757643,0.37577791,69431.0,69430.0,2.31967106]
["bitfinex","BTCUSD",1717417764456,0.37577791,69431.0,69430.0,2.38937106]
["bitfinex","BTCUSD",1717417765111,0.37577791,69431.0,69430.0,2.31967106]
["bitfinex","BTCUSD",1717417767571,0.37663791,69431.0,69430.0,2.31967106]
["bitfinex","BTCUSD",1717417773259,0.37663791,69431.0,69430.0,2.16287106]
["bitfinex","BTCUSD",1717417774251,0.67843791,69431.0,69430.0,2.08137106]
["bitfinex","BTCUSD",1717417774424,0.68404212,69431.0,69430.0,2.08137106]
["bitfinex","BTCUSD",1717417774629,0.74301018,69431.0,69430.0,2.08137106]
["bitfinex","BTCUSD",1717417775228,0.67004212,69431.0,69430.0,2.08137106]
["bitfinex","BTCUSD",1717417775426,0.68204212,69431.0,69430.0,2.08237106]
["bitfinex","BTCUSD",1717417775674,0.19497419,69439.0,69431.0,99.31795788]
["bitfinex","BTCUSD",1717417775997,0.1519,69437.0,69431.0,99.31795788]
["bitfinex","BTCUSD",1717417776195,0.0697,69432.0,69431.0,99.31795788]
["bitfinex","BTCUSD",1717417776578,0.12993925,69432.0,69431.0,99.31795788]
["bitfinex","BTCUSD",1717417777098,0.27571716,69432.0,69431.0,99.31795788]
["bitfinex","BTCUSD",1717417777706,0.41271716,69432.0,69431.0,1099.31795788]
["bitfinex","BTCUSD",1717417778782,0.41671716,69432.0,69431.0,1099.31895788]
["bitfinex","BTCUSD",1717417779514,0.35647791,69432.0,69431.0,1099.31895788]
["bitfinex","BTCUSD",1717417781066,0.35647791,69432.0,69431.0,1099.31929069]
["bitfinex","BTCUSD",1717417781748,0.28677791,69432.0,69431.0,1099.31929069]
["bitfinex","BTCUSD",1717417781943,0.28677791,69432.0,69431.0,99.31929069]
["bitfinex","BTCUSD",1717417782081,0.1824152,69432.0,69431.0,99.31929069]
["bitfinex","BTCUSD",1717417782773,0.1369834,69432.0,69431.0,99.62609069]
["bitfinex","BTCUSD",1717417783249,0.0369834,69432.0,69431.0,99.62609069]
["bitfinex","BTCUSD",1717417784119,0.1,69441.0,69431.0,99.62609069]
["bitfinex","BTCUSD",1717417784322,0.08218914,69442.0,69440.0,0.07288895]
["bitfinex","BTCUSD",1717417784927,0.01750779,69442.0,69440.0,0.07288895]
["bitfinex","BTCUSD",1717417785111,0.06468135,69444.0,69440.0,0.07288895]
["bitfinex","BTCUSD",1717417785313,0.023,69443.0,69440.0,0.07288895]
["bitfinex","BTCUSD",1717417785682,0.00560348,69442.0,69440.0,0.07288895]
["bitfinex","BTCUSD",1717417786415,0.05656765,69441.0,69440.0,0.07288895]
["bitfinex","BTCUSD",1717417786539,0.28530598,69441.0,69440.0,0.07288895]
["bitfinex","BTCUSD",1717417786735,0.22062463,69441.0,69440.0,0.07288895]
["bitfinex","BTCUSD",1717417787042,0.22062463,69441.0,69440.0,0.07388895]
["bitfinex","BTCUSD",1717417787718,0.22062463,69441.0,69440.0,0.07288895]
["bitfinex","BTCUSD",1717417787914,0.22062463,69441.0,69440.0,0.07388895]
["bitfinex","BTCUSD",1717417788576,0.22690177,69441.0,69440.0,0.07288895]
["bitfinex","BTCUSD",1717417788687,0.22690177,69441.0,69440.0,0.07388895]
["bitfinex","BTCUSD",1717417788898,0.22060512,69441.0,69440.0,0.07388895]
["bitfinex","BTCUSD",1717417789094,0.22060512,69441.0,69440.0,0.07488895]
["bitfinex","BTCUSD",1717417789721,0.28533764,69441.0,69440.0,0.31338895]
["bitfinex","BTCUSD",1717417789975,0.16217131,69441.0,69440.0,0.31338895]
["bitfinex","BTCUSD",1717417790143,0.15656765,69441.0,69440.0,0.31338895]
["bitfinex","BTCUSD",1717417790324,0.18659766,69441.0,69440.0,0.31338895]
["bitfinex","BTCUSD",1717417790522,0.14577791,69441.0,69440.0,0.31238895]
["bitfinex","BTCUSD",1717417791120,0.14577791,69441.0,69440.0,0.31138895]
["bitfinex","BTCUSD",1717417791413,0.14577791,69441.0,69440.0,0.31238895]
["bitfinex","BTCUSD",1717417791743,0.14577791,69441.0,69440.0,0.31138895]
["bitfinex","BTCUSD",1717417792149,0.14577791,69441.0,69440.0,0.31238895]
["bitfinex","BTCUSD",1717417792360,0.24577791,69441.0,69440.0,0.31238895]
["bitfinex","BTCUSD",1717417792765,0.24577791,69441.0,69440.0,0.31338895]
["bitfinex","BTCUSD",1717417792976,0.24577791,69441.0,69440.0,0.31238895]
["bitfinex","BTCUSD",1717417793382,0.24577791,69441.0,69440.0,0.31338895]
["bitfinex","BTCUSD",1717417793960,0.24577791,69441.0,69440.0,0.31238895]
["bitfinex","BTCUSD",1717417794361,0.14577791,69441.0,69440.0,0.31238895]
["bitfinex","BTCUSD",1717417794492,0.14577791,69441.0,69440.0,0.31338895]
["bitfinex","BTCUSD",1717417795081,0.14577791,69441.0,69440.0,0.31238895]
["bitfinex","BTCUSD",1717417795452,0.14577791,69441.0,69440.0,0.31338895]
["bitfinex","BTCUSD",1717417795666,0.14577791,69441.0,69440.0,0.31238895]
["bitfinex","BTCUSD",1717417795960,0.14577791,69441.0,69440.0,0.31138895]
["bitfinex","BTCUSD",1717417796199,0.14577791,69441.0,69440.0,0.31238895]
["bitfinex","BTCUSD",1717417797440,0.01745071,69444.0,69440.0,0.31338895]
["bitfinex","BTCUSD",1717417797571,0.14577791,69443.0,69442.0,0.0807]
["bitfinex","BTCUSD",1717417797767,0.14577791,69443.0,69442.0,0.3034]
["bitfinex","BTCUSD",1717417799352,0.14577791,69443.0,69442.0,0.3044]
["bitfinex","BTCUSD",1717417799791,0.14577791,69443.0,69442.0,0.3054]
["bitfinex","BTCUSD",1717417800013,0.14577791,69443.0,69442.0,0.3044]
["bitfinex","BTCUSD",1717417800230,0.14577791,69443.0,69442.0,0.2347]
["bitfinex","BTCUSD",1717417800437,0.14577791,69443.0,69442.0,0.2357]
["bitfinex","BTCUSD",1717417800661,0.14577791,69443.0,69442.0,0.2347]
["bitfinex","BTCUSD",1717417800894,0.14577791,69443.0,69442.0,0.2357]
["bitfinex","BTCUSD",1717417802326,0.14577791,69443.0,69442.0,0.3054]
["bitfinex","BTCUSD",1717417802792,0.14577791,69443.0,69442.0,0.3044]
["bitfinex","BTCUSD",1717417802962,0.14577791,69443.0,69442.0,0.3054]
["bitfinex","BTCUSD",1717417803629,0.14577791,69443.0,69442.0,0.2357]
["bitfinex","BTCUSD",1717417803909,0.14577791,69443.0,69442.0,0.3064]
["bitfinex","BTCUSD",1717417804110,0.14577791,69443.0,69442.0,0.3044]
["bitfinex","BTCUSD",1717417804301,0.14577791,69443.0,69440.0,0.53618895]
["bitfinex","BTCUSD",1717417804446,0.14577791,69443.0,69440.0,0.60588895]
["bitfinex","BTCUSD",1717417804643,0.14577791,69443.0,69442.0,0.001]
["bitfinex","BTCUSD",1717417805180,0.14577791,69443.0,69440.0,0.60588895]
["bitfinex","BTCUSD",1717417805407,0.14577791,69443.0,69440.0,0.53618895]
["bitfinex","BTCUSD",1717417805590,0.14577791,69443.0,69442.0,0.0707]
["bitfinex","BTCUSD",1717417805788,0.14077791,69443.0,69442.0,0.0707]
["bitfinex","BTCUSD",1717417806345,0.14077791,69443.0,69442.0,0.3146]
["bitfinex","BTCUSD",1717417807382,0.14077791,69443.0,69442.0,0.3156]
["bitfinex","BTCUSD",1717417807786,0.057651,69457.0,69444.0,0.2483]
["bitfinex","BTCUSD",1717417807997,0.00086,69460.0,69456.0,0.32118895]
["bitfinex","BTCUSD",1717417808197,0.00086,69460.0,69459.0,0.0697]
["bitfinex","BTCUSD",1717417808610,0.00086,69460.0,69459.0,0.3023]
["bitfinex","BTCUSD",1717417809518,0.0012758,69466.0,69459.0,0.3023]
["bitfinex","BTCUSD",1717417809519,0.0012758,69466.0,69460.0,0.2443]
["bitfinex","BTCUSD",1717417809735,0.0012758,69466.0,69465.0,0.14258895]
["bitfinex","BTCUSD",1717417809965,0.01513105,69482.0,69465.0,0.49128895]
["bitfinex","BTCUSD",1717417810182,0.01513105,69482.0,69478.0,0.07288895]
["bitfinex","BTCUSD",1717417810383,0.16349732,69479.0,69478.0,0.30818895]
["bitfinex","BTCUSD",1717417810597,0.14617578,69479.0,69478.0,0.30818895]
["bitfinex","BTCUSD",1717417811578,0.00039787,69479.0,69478.0,0.30818895]
["bitfinex","BTCUSD",1717417812524,0.00039787,69479.0,69478.0,0.30918895]
["bitfinex","BTCUSD",1717417812901,0.14617578,69479.0,69478.0,0.30918895]
["bitfinex","BTCUSD",1717417813145,0.14617578,69479.0,69478.0,0.31018895]
["bitfinex","BTCUSD",1717417813327,0.14617578,69479.0,69478.0,0.30918895]
["bitfinex","BTCUSD",1717417814178,0.14617578,69479.0,69478.0,0.31018895]
["bitfinex","BTCUSD",1717417816872,0.00039787,69479.0,69478.0,0.30918895]
["bitfinex","BTCUSD",1717417817089,0.00039787,69479.0,69478.0,0.31018895]
["bitfinex","BTCUSD",1717417817308,0.14617578,69479.0,69478.0,0.30818895]
["bitfinex","BTCUSD",1717417817656,0.14617578,69479.0,69478.0,0.30918895]
["bitfinex","BTCUSD",1717417817860,0.14617578,69479.0,69478.0,0.15438895]
["bitfinex","BTCUSD",1717417818074,0.14617578,69479.0,69478.0,0.07288895]
["bitfinex","BTCUSD",1717417818526,0.14617578,69479.0,69478.0,0.07388895]
["bitfinex","BTCUSD",1717417818954,0.14617578,69479.0,69478.0,0.07288895]
["bitfinex","BTCUSD",1717417819423,0.14617578,69479.0,69478.0,0.07488895]
["bitfinex","BTCUSD",1717417819657,0.14617578,69479.0,69478.0,0.07388895]
["bitfinex","BTCUSD",1717417820112,0.14617578,69479.0,69478.0,0.14998895]
["bitfinex","BTCUSD",1717417820346,0.00039787,69479.0,69478.0,0.14998895]
["bitfinex","BTCUSD",1717417820582,0.00039787,69479.0,69478.0,0.52748895]
["bitfinex","BTCUSD",1717417821501,0.00039787,69479.0,69478.0,0.52648895]
["bitfinex","BTCUSD",1717417821948,0.00039787,69479.0,69478.0,0.52548895]
["bitfinex","BTCUSD",1717417822172,0.00039787,69479.0,69478.0,0.52648895]
["bitfinex","BTCUSD",1717417822848,0.00039787,69479.0,69478.0,0.52748895]
["bitfinex","BTCUSD",1717417823135,0.00039787,69479.0,69478.0,0.52648895]
["bitfinex","BTCUSD",1717417823350,0.00039787,69479.0,69478.0,0.52748895]
["bitfinex","BTCUSD",1717417829240,0.00039787,69479.0,69478.0,0.67141895]
["bitfinex","BTCUSD",1717417830986,0.00039787,69479.0,69478.0,0.67041895]
["bitfinex","BTCUSD",1717417831620,0.00039787,69479.0,69478.0,0.66941895]
["bitfinex","BTCUSD",1717417831823,0.00039787,69479.0,69478.0,0.67041895]
["bitfinex","BTCUSD",1717417832463,0.00125787,69479.0,69478.0,0.67041895]
["bitfinex","BTCUSD",1717417832943,0.00125787,69479.0,69478.0,0.66941895]
["bitfinex","BTCUSD",1717417833149,0.00125787,69479.0,69478.0,0.68341895]
["bitfinex","BTCUSD",1717417833548,0.00125787,69479.0,69478.0,0.69741895]
["bitfinex","BTCUSD",1717417836072,0.00125787,69479.0,69478.0,0.76701895]
["bitfinex","BTCUSD",1717417837327,2.14452387,69479.0,69478.0,0.76701895]
["bitfinex","BTCUSD",1717417838397,2.14452387,69479.0,69478.0,0.69741895]
["bitfinex","BTCUSD",1717417838606,2.14452387,69479.0,69478.0,0.76701895]
["bitfinex","BTCUSD",1717417841761,2.14452387,69479.0,69478.0,0.69741895]
["bitfinex","BTCUSD",1717417841984,2.14452387,69479.0,69478.0,0.76701895]
["bitfinex","BTCUSD",1717417842630,2.14452387,69479.0,69478.0,0.69741895]
["bitfinex","BTCUSD",1717417842832,2.14452387,69479.0,69478.0,0.76701895]
["bitfinex","BTCUSD",1717417845908,1.98050496,69479.0,69478.0,0.76701895]
["bitfinex","BTCUSD",1717417846121,0.01513105,69482.0,69481.0,0.143924]
["bitfinex","BTCUSD",1717417846340,1.441121,69500.0,69494.0,0.675391]
["bitfinex","BTCUSD",1717417846562,8.5001,69495.0,69494.0,0.60626386]
["bitfinex","BTCUSD",1717417846963,8.5001,69495.0,69494.0,0.53008595]
["bitfinex","BTCUSD",1717417847163,8.5001,69495.0,69494.0,0.46048595]
["bitfinex","BTCUSD",1717417847395,8.5001,69495.0,69487.0,0.07288895]
["bitfinex","BTCUSD",1717417847396,8.64587791,69495.0,69492.0,0.02131998]
["bitfinex","BTCUSD",1717417847571,8.5001,69495.0,69494.0,0.07288895]
["bitfinex","BTCUSD",1717417848259,7.37081817,69495.0,69494.0,0.21678595]
["bitfinex","BTCUSD",1717417848461,7.37081817,69495.0,69494.0,0.23810593]
["bitfinex","BTCUSD",1717417848679,7.37081817,69495.0,69494.0,0.21678595]
["bitfinex","BTCUSD",1717417849117,7.37081817,69495.0,69494.0,0.214497]
["bitfinex","BTCUSD",1717417849315,7.37081817,69495.0,69494.0,0.227497]
["bitfinex","BTCUSD",1717417849522,7.36236009,69495.0,69494.0,0.226497]
["bitfinex","BTCUSD",1717417849631,7.36236009,69495.0,69494.0,0.240497]
["bitfinex","BTCUSD",1717417849839,7.36236009,69495.0,69494.0,0.227497]
["bitfinex","BTCUSD",1717417850052,7.36236009,69495.0,69494.0,0.213497]
["bitfinex","BTCUSD",1717417850252,7.36236009,69495.0,69494.0,0.290197]
["bitfinex","BTCUSD",1717417850482,7.36236009,69495.0,69494.0,0.454297]
["bitfinex","BTCUSD",1717417851070,7.36236009,69495.0,69494.0,0.468297]
["bitfinex","BTCUSD",1717417851468,7.36236009,69495.0,69494.0,0.482297]
["bitfinex","BTCUSD",1717417851902,7.36236009,69495.0,69494.0,0.61407491]
["bitfinex","BTCUSD",1717417852569,7.36236009,69495.0,69494.0,0.62807491]
["bitfinex","BTCUSD",1717417853009,7.36236009,69495.0,69494.0,0.60007491]
["bitfinex","BTCUSD",1717417853220,7.36236009,69495.0,69494.0,0.53047491]
["bitfinex","BTCUSD",1717417853464,7.36236009,69495.0,69494.0,0.62807491]
["bitfinex","BTCUSD",1717417853680,7.36236009,69495.0,69494.0,0.171897]
["bitfinex","BTCUSD",1717417853849,7.36236009,69495.0,69494.0,0.0976]
["bitfinex","BTCUSD",1717417854006,7.36236009,69495.0,69494.0,0.014]
["bitfinex","BTCUSD",1717417854212,7.36236009,69495.0,69494.0,0.0836]
["bitfinex","BTCUSD",1717417854665,7.36236009,69495.0,69494.0,0.0696]
["bitfinex","BTCUSD",1717417854876,7.36236009,69495.0,69494.0,0.014]
["bitfinex","BTCUSD",1717417855087,7.36236009,69495.0,69494.0,0.0836]
["bitfinex","BTCUSD",1717417855426,7.36236009,69495.0,69494.0,0.0696]
["bitfinex","BTCUSD",1717417855692,7.36236009,69495.0,69494.0,0.0836]
["bitfinex","BTCUSD",1717417855948,7.36236009,69495.0,69494.0,0.014]
["bitfinex","BTCUSD",1717417856961,7.36236009,69495.0,69494.0,0.028]
["bitfinex","BTCUSD",1717417857706,7.508138,69495.0,69494.0,0.028]
["bitfinex","BTCUSD",1717417858321,7.508138,69495.0,69494.0,0.014]
["bitfinex","BTCUSD",1717417858524,7.508138,69495.0,69487.0,0.21679795]
["bitfinex","BTCUSD",1717417858734,7.508138,69495.0,69494.0,0.08688895]
["bitfinex","BTCUSD",1717417858735,7.36236009,69495.0,69494.0,0.08688895]
["bitfinex","BTCUSD",1717417858960,7.36236009,69495.0,69494.0,0.10088895]
["bitfinex","BTCUSD",1717417859168,7.36236009,69495.0,69494.0,0.08688895]
["bitfinex","BTCUSD",1717417859390,7.36236009,69495.0,69494.0,0.07288895]
["bitfinex","BTCUSD",1717417859595,7.36236009,69495.0,69494.0,0.10088895]
["bitfinex","BTCUSD",1717417859996,7.36236009,69495.0,69494.0,0.08688895]
["bitfinex","BTCUSD",1717417860290,7.36236009,69495.0,69494.0,0.10088895]
["bitfinex","BTCUSD",1717417860646,7.508138,69495.0,69494.0,0.10088895]
["bitfinex","BTCUSD",1717417861048,7.843938,69495.0,69494.0,0.028]
["bitfinex","BTCUSD",1717417861247,7.987833,69495.0,69494.0,0.028]
["bitfinex","BTCUSD",1717417861457,7.987833,69495.0,69494.0,0.014]
["bitfinex","BTCUSD",1717417861660,0.143909,69488.0,69487.0,0.07288895]
["bitfinex","BTCUSD",1717417861883,0.52548691,69488.0,69487.0,0.07288895]
["bitfinex","BTCUSD",1717417862089,0.2358,69485.0,69478.0,0.28888895]
["bitfinex","BTCUSD",1717417862456,0.14577791,69484.0,69478.0,0.28888895]
["bitfinex","BTCUSD",1717417862972,0.143928,69480.0,69479.0,0.07288895]
["bitfinex","BTCUSD",1717417863255,0.28970591,69480.0,69479.0,0.07288895]
["bitfinex","BTCUSD",1717417864403,0.14577791,69480.0,69479.0,0.07288895]
["bitfinex","BTCUSD",1717417865743,0.14677791,69480.0,69479.0,0.07388895]
["bitfinex","BTCUSD",1717417865965,0.14677791,69480.0,69479.0,0.07483495]
["bitfinex","BTCUSD",1717417866178,0.14577791,69480.0,69479.0,0.07383495]
["bitfinex","BTCUSD",1717417866418,0.14577791,69480.0,69479.0,0.07483495]
["bitfinex","BTCUSD",1717417866643,0.14677791,69480.0,69479.0,0.07483495]
["bitfinex","BTCUSD",1717417867112,0.28970391,69480.0,69479.0,0.07483495]
["bitfinex","BTCUSD",1717417867545,0.29070391,69480.0,69479.0,0.07583495]
["bitfinex","BTCUSD",1717417868673,0.29070391,69480.0,69479.0,0.07383495]
["bitfinex","BTCUSD",1717417868900,0.28970391,69480.0,69479.0,0.07483495]
["bitfinex","BTCUSD",1717417869137,0.29070391,69480.0,69479.0,0.07483495]
["bitfinex","BTCUSD",1717417869600,0.14677791,69480.0,69479.0,0.07583495]
["bitfinex","BTCUSD",1717417870723,0.14577791,69480.0,69479.0,0.07483495]
["bitfinex","BTCUSD",1717417871663,0.14577791,69480.0,69479.0,0.07383495]
["bitfinex","BTCUSD",1717417871882,0.14577791,69480.0,69479.0,0.07483495]
["bitfinex","BTCUSD",1717417872100,0.14677791,69480.0,69479.0,0.07583495]
["bitfinex","BTCUSD",1717417876575,0.38787791,69480.0,69479.0,0.07583495]
["bitfinex","BTCUSD",1717417876790,0.53180391,69480.0,69479.0,0.07583495]
["bitfinex","BTCUSD",1717417876977,0.63180391,69480.0,69479.0,0.07583495]
["bitfinex","BTCUSD",1717417878297,0.63080391,69480.0,69479.0,0.07483495]
["bitfinex","BTCUSD",1717417878585,0.63080391,69480.0,69479.0,0.07383495]
["bitfinex","BTCUSD",1717417878797,0.63180391,69480.0,69479.0,0.07483495]
["bitfinex","BTCUSD",1717417879018,0.63180391,69480.0,69479.0,0.07583495]
["bitfinex","BTCUSD",1717417879666,0.91965591,69480.0,69479.0,0.07583495]
["bitfinex","BTCUSD",1717417880296,0.63180391,69480.0,69479.0,0.07583495]
["bitfinex","BTCUSD",1717417881356,0.63080391,69480.0,69479.0,0.07483495]
["bitfinex","BTCUSD",1717417881786,0.64380391,69480.0,69479.0,0.07483495]
["bitfinex","BTCUSD",1717417881996,0.66680391,69480.0,69479.0,0.001946]
["bitfinex","BTCUSD",1717417882208,0.69886664,69480.0,69479.0,0.07483495]
["bitfinex","BTCUSD",1717417882401,0.63080391,69480.0,69479.0,0.07383495]
["bitfinex","BTCUSD",1717417882644,0.64480391,69480.0,69479.0,0.07483495]
["bitfinex","BTCUSD",1717417882850,0.65280391,69480.0,69479.0,0.07483495]
["bitfinex","BTCUSD",1717417883066,0.63880391,69480.0,69479.0,0.07383495]
["bitfinex","BTCUSD",1717417883268,0.63880391,69480.0,69479.0,0.07483495]
["bitfinex","BTCUSD",1717417883474,0.66680391,69480.0,69479.0,0.07483495]
["bitfinex","BTCUSD",1717417883689,0.65880391,69480.0,69479.0,0.07383495]
["bitfinex","BTCUSD",1717417884539,0.94665591,69480.0,69479.0,0.07383495]
["bitfinex","BTCUSD",1717417884749,0.93265591,69480.0,69479.0,0.07383495]
["bitfinex","BTCUSD",1717417884962,0.94565591,69480.0,69479.0,0.07483495]
["bitfinex","BTCUSD",1717417885178,0.95365591,69480.0,69479.0,0.07583495]
["bitfinex","BTCUSD",1717417886026,0.97665591,69480.0,69479.0,0.07583495]
["bitfinex","BTCUSD",1717417886243,0.98225645,69480.0,69479.0,0.07583495]
["bitfinex","BTCUSD",1717417886455,0.431784,69479.0,69478.0,0.183]
["bitfinex","BTCUSD",1717417886702,1.17893394,69479.0,69478.0,0.150696]
["bitfinex","BTCUSD",1717417886914,1.71868994,69479.0,69478.0,0.150696]
["bitfinex","BTCUSD",1717417887132,0.2078,69472.0,69465.0,0.07288895]
["bitfinex","BTCUSD",1717417887375,0.49533291,69466.0,69465.0,0.07288895]
["bitfinex","BTCUSD",1717417887596,0.62393345,69466.0,69465.0,0.07288895]
["bitfinex","BTCUSD",1717417887811,0.94890618,69466.0,69465.0,0.07288895]
["bitfinex","BTCUSD",1717417888047,1.06405657,69466.0,69465.0,0.07288895]
["bitfinex","BTCUSD",1717417888255,1.01401515,69466.0,69465.0,0.07288895]
["bitfinex","BTCUSD",1717417888441,1.06405657,69466.0,69465.0,0.07288895]
["bitfinex","BTCUSD",1717417889091,1.09205657,69466.0,69465.0,0.07288895]
["bitfinex","BTCUSD",1717417889325,1.38152353,69466.0,69465.0,0.07288895]
["bitfinex","BTCUSD",1717417889533,1.36752353,69466.0,69465.0,0.07288895]
["bitfinex","BTCUSD",1717417889766,1.36831504,69466.0,69465.0,0.07288895]
["bitfinex","BTCUSD",1717417890000,1.35431504,69466.0,69465.0,0.07288895]
["bitfinex","BTCUSD",1717417890221,1.35431504,69466.0,69465.0,0.06792338]
["bitfinex","BTCUSD",1717417890441,0.43192,69457.0,69442.0,0.000946]
["bitfinex","BTCUSD",1717417890657,1.03640395,69457.0,69442.0,0.000946]
["bitfinex","BTCUSD",1717417891090,1.03640395,69457.0,69456.0,0.05588895]
["bitfinex","BTCUSD",1717417891091,1.32435095,69457.0,69456.0,0.05588895]
["bitfinex","BTCUSD",1717417891319,1.47625095,69457.0,69456.0,0.05588895]
["bitfinex","BTCUSD",1717417891541,1.5443395,69457.0,69456.0,0.05588895]
["bitfinex","BTCUSD",1717417891989,1.5583395,69457.0,69456.0,0.05588895]
["bitfinex","BTCUSD",1717417892195,1.1324925,69457.0,69456.0,0.05588895]
["bitfinex","BTCUSD",1717417892411,1.05040395,69457.0,69456.0,0.05588895]
["bitfinex","BTCUSD",1717417892645,1.05880206,69457.0,69456.0,0.05588895]
["bitfinex","BTCUSD",1717417892861,1.07840478,69457.0,69456.0,0.05588895]
["bitfinex","BTCUSD",1717417893076,1.05040478,69457.0,69456.0,0.05588895]
["bitfinex","BTCUSD",1717417893305,1.04480206,69457.0,69456.0,0.05588895]
["bitfinex","BTCUSD",1717417893517,1.05880206,69457.0,69456.0,0.05588895]
["bitfinex","BTCUSD",1717417894254,0.380888,69450.0,69442.0,0.000946]
["bitfinex","BTCUSD",1717417894481,1.26354191,69450.0,69442.0,0.000946]
["bitfinex","BTCUSD",1717417894700,0.144002,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1717417894924,0.94048491,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1717417895142,1.03753454,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1717417895586,1.24918406,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1717417895802,1.53718906,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1717417896016,1.47743954,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1717417896681,1.49143954,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1717417897128,0.144021,69434.0,69433.0,0.07288895]
["bitfinex","BTCUSD",1717417897334,1.38048491,69434.0,69433.0,0.07288895]
["bitfinex","BTCUSD",1717417897560,1.65054798,69434.0,69433.0,0.07288895]
["bitfinex","BTCUSD",1717417897801,0.432076,69432.0,69431.0,99.30326918]
["bitfinex","BTCUSD",1717417898014,1.38080491,69432.0,69431.0,99.30326918]
["bitfinex","BTCUSD",1717417898214,1.18661882,69432.0,69431.0,99.30326918]
["bitfinex","BTCUSD",1717417898653,1.18661882,69432.0,69431.0,99.27626918]
["bitfinex","BTCUSD",1717417898855,1.35751258,69432.0,69431.0,99.18461468]
["bitfinex","BTCUSD",1717417899091,1.35751258,69432.0,69431.0,99.10561468]
["bitfinex","BTCUSD",1717417899092,2.78927958,69432.0,69431.0,99.10561468]
["bitfinex","BTCUSD",1717417899313,2.77894958,69432.0,69431.0,99.05004468]
["bitfinex","BTCUSD",1717417899540,2.64764759,69432.0,69431.0,99.05004468]
["bitfinex","BTCUSD",1717417899761,2.51685259,69432.0,69431.0,99.05004468]
["bitfinex","BTCUSD",1717417899964,2.27654945,69432.0,69431.0,99.05004468]
["bitfinex","BTCUSD",1717417900179,2.06331445,69432.0,69431.0,99.05004468]
["bitfinex","BTCUSD",1717417900452,0.31780291,69432.0,69431.0,99.05004468]
["bitfinex","BTCUSD",1717417900875,0.30380291,69432.0,69431.0,99.05004468]
["bitfinex","BTCUSD",1717417901751,0.28980291,69432.0,69431.0,99.05004468]
["bitfinex","BTCUSD",1717417901961,0.30380291,69432.0,69431.0,99.05099068]
["bitfinex","BTCUSD",1717417902164,0.31780291,69432.0,69431.0,99.05099068]
["bitfinex","BTCUSD",1717417902579,0.38980291,69432.0,69431.0,99.05099068]
["bitfinex","BTCUSD",1717417903003,0.40380291,69432.0,69431.0,99.05099068]
["bitfinex","BTCUSD",1717417903846,0.38797191,69432.0,69431.0,99.05099068]
["bitfinex","BTCUSD",1717417904709,0.40197191,69432.0,69431.0,99.05099068]
["bitfinex","BTCUSD",1717417905164,0.38797191,69432.0,69431.0,99.05099068]
["bitfinex","BTCUSD",1717417905379,0.40197191,69432.0,69431.0,99.05099068]
["bitfinex","BTCUSD",1717417905797,0.38797191,69432.0,69431.0,99.05099068]
["bitfinex","BTCUSD",1717417906008,0.37397191,69432.0,69431.0,99.05099068]
["bitfinex","BTCUSD",1717417906214,0.40197191,69432.0,69431.0,99.05099068]
["bitfinex","BTCUSD",1717417907513,0.38797191,69432.0,69431.0,99.05099068]
["bitfinex","BTCUSD",1717417908396,0.40197191,69432.0,69431.0,99.05099068]
["bitfinex","BTCUSD",1717417908636,0.38797191,69432.0,69431.0,99.05099068]
["bitfinex","BTCUSD",1717417908850,0.40197191,69432.0,69431.0,99.05099068]
["bitfinex","BTCUSD",1717417909306,0.38797191,69432.0,69431.0,99.05099068]
["bitfinex","BTCUSD",1717417910801,0.40197191,69432.0,69431.0,99.05099068]
["bitfinex","BTCUSD",1717417911013,0.38797191,69432.0,69431.0,99.05099068]
["bitfinex","BTCUSD",1717417911445,0.40197191,69432.0,69431.0,99.05099068]
["bitfinex","BTCUSD",1717417911862,0.86922291,69432.0,69431.0,99.05099068]
["bitfinex","BTCUSD",1717417913704,1.00712291,69432.0,69431.0,99.05099068]
["bitfinex","BTCUSD",1717417913906,0.85522291,69432.0,69431.0,99.05099068]
["bitfinex","BTCUSD",1717417914324,0.86922291,69432.0,69431.0,99.05099068]
["bitfinex","BTCUSD",1717417914529,0.68502291,69432.0,69431.0,99.05099068]
["bitfinex","BTCUSD",1717417914937,0.69902291,69432.0,69431.0,99.05099068]
["bitfinex","BTCUSD",1717417915142,0.71302291,69432.0,69431.0,99.05099068]
["bitfinex","BTCUSD",1717417915346,0.50392131,69432.0,69431.0,99.05099068]
["bitfinex","BTCUSD",1717417915490,0.48992131,69432.0,69431.0,99.05099068]
["bitfinex","BTCUSD",1717417915922,0.50392131,69432.0,69431.0,99.05099068]
["bitfinex","BTCUSD",1717417916336,0.64794631,69432.0,69431.0,99.05099068]
["bitfinex","BTCUSD",1717417917319,0.35989531,69432.0,69431.0,99.05099068]
["bitfinex","BTCUSD",1717417917689,0.34589531,69432.0,69431.0,99.05099068]
["bitfinex","BTCUSD",1717417918052,0.37389531,69432.0,69431.0,99.05099068]
["bitfinex","BTCUSD",1717417918461,0.35989531,69432.0,69431.0,99.05099068]
["bitfinex","BTCUSD",1717417918661,0.37389531,69432.0,69431.0,99.05099068]
["bitfinex","BTCUSD",1717417918873,0.35989531,69432.0,69431.0,99.05099068]
["bitfinex","BTCUSD",1717417920011,0.37389531,69432.0,69431.0,99.05099068]
["bitfinex","BTCUSD",1717417920398,0.45189531,69432.0,69431.0,99.05099068]
["bitfinex","BTCUSD",1717417924631,0.37389531,69432.0,69431.0,99.05099068]
["bitfinex","BTCUSD",1717417929293,0.37949971,69432.0,69431.0,99.05099068]
["bitfinex","BTCUSD",1717417929518,0.37389531,69432.0,69431.0,99.05099068]
["bitfinex","BTCUSD",1717417929906,0.3794997,69432.0,69431.0,99.05099068]
["bitfinex","BTCUSD",1717417933895,0.44390091,69432.0,69431.0,99.05099068]
["bitfinex","BTCUSD",1717417935107,0.3514997,69432.0,69431.0,99.05099068]
["bitfinex","BTCUSD",1717417935457,0.41570596,69432.0,69431.0,99.05099068]
["bitfinex","BTCUSD",1717417935682,0.73175696,69432.0,69431.0,99.05099068]
["bitfinex","BTCUSD",1717417935901,0.71775696,69432.0,69431.0,99.05099068]
["bitfinex","BTCUSD",1717417936123,0.70375696,69432.0,69431.0,99.05099068]
["bitfinex","BTCUSD",1717417936552,0.71775696,69432.0,69431.0,99.05099068]
["bitfinex","BTCUSD",1717417936969,0.86965696,69432.0,69431.0,99.03930868]
["bitfinex","BTCUSD",1717417937188,1.36862128,69432.0,69431.0,99.02427967]
["bitfinex","BTCUSD",1717417937409,1.41642566,69432.0,69431.0,99.02427967]
["bitfinex","BTCUSD",1717417937630,1.43777177,69432.0,69431.0,99.02427967]
["bitfinex","BTCUSD",1717417938328,1.43777177,69432.0,69431.0,99.00827967]
["bitfinex","BTCUSD",1717417938520,1.20014715,69432.0,69431.0,99.00827967]
["bitfinex","BTCUSD",1717417938772,1.28639709,69432.0,69431.0,99.00827967]
["bitfinex","BTCUSD",1717417938982,1.20052342,69432.0,69431.0,99.00827967]
["bitfinex","BTCUSD",1717417939412,1.28679725,69432.0,69431.0,99.00827967]
["bitfinex","BTCUSD",1717417940111,1.3076792,69432.0,69431.0,99.00827967]
["bitfinex","BTCUSD",1717417940338,1.20052342,69432.0,69431.0,99.00827967]
["bitfinex","BTCUSD",1717417940760,1.20052355,69432.0,69431.0,99.00827967]
["bitfinex","BTCUSD",1717417941203,1.22405459,69432.0,69431.0,99.00827967]
["bitfinex","BTCUSD",1717417942081,1.37595459,69432.0,69431.0,98.98027967]
["bitfinex","BTCUSD",1717417942528,1.35242355,69432.0,69431.0,98.98027967]
["bitfinex","BTCUSD",1717417942954,1.36193715,69432.0,69431.0,98.98027967]
["bitfinex","BTCUSD",1717417943162,1.36193715,69432.0,69431.0,98.97436967]
["bitfinex","BTCUSD",1717417943379,1.37593715,69432.0,69431.0,98.97436967]
["bitfinex","BTCUSD",1717417943618,1.35242355,69432.0,69431.0,98.97436967]
["bitfinex","BTCUSD",1717417943844,1.28792657,69432.0,69431.0,98.97436967]
["bitfinex","BTCUSD",1717417944064,1.49814877,69432.0,69431.0,98.97436967]
["bitfinex","BTCUSD",1717417944280,1.84909977,69432.0,69431.0,98.71048128]
["bitfinex","BTCUSD",1717417944503,2.45836726,69432.0,69431.0,98.70048128]
["bitfinex","BTCUSD",1717417945094,2.45836726,69432.0,69431.0,98.66568128]
["bitfinex","BTCUSD",1717417945095,2.47236726,69432.0,69431.0,98.66568128]
["bitfinex","BTCUSD",1717417945292,2.47236726,69432.0,69431.0,98.58768128]
["bitfinex","BTCUSD",1717417945490,2.58999929,69432.0,69431.0,98.31287086]
["bitfinex","BTCUSD",1717417945841,2.5343994,69432.0,69431.0,98.30187086]
["bitfinex","BTCUSD",1717417946056,2.56617283,69432.0,69431.0,98.30187086]
["bitfinex","BTCUSD",1717417946476,2.52574054,69432.0,69431.0,98.30187086]
["bitfinex","BTCUSD",1717417947100,2.52574054,69432.0,69431.0,98.28899764]
["bitfinex","BTCUSD",1717417947314,2.52574054,69432.0,69431.0,98.27478764]
["bitfinex","BTCUSD",1717417947547,2.53974054,69432.0,69431.0,98.27478764]
["bitfinex","BTCUSD",1717417947733,2.52574054,69432.0,69431.0,98.27478764]
["bitfinex","BTCUSD",1717417947941,2.52574054,69432.0,69431.0,98.23778764]
["bitfinex","BTCUSD",1717417948152,2.53974054,69432.0,69431.0,98.19032764]
["bitfinex","BTCUSD",1717417948376,3.62319794,69432.0,69431.0,98.07715364]
["bitfinex","BTCUSD",1717417948580,3.64963023,69432.0,69431.0,97.97174264]
["bitfinex","BTCUSD",1717417948783,3.66363023,69432.0,69431.0,97.89214765]
["bitfinex","BTCUSD",1717417948992,3.91255659,69432.0,69431.0,97.89214765]
["bitfinex","BTCUSD",1717417949208,4.35713382,69432.0,69431.0,97.83474765]
["bitfinex","BTCUSD",1717417949410,4.35713382,69432.0,69431.0,97.71479182]
["bitfinex","BTCUSD",1717417949411,4.35171294,69432.0,69431.0,97.71479182]
["bitfinex","BTCUSD",1717417949615,4.35731963,69432.0,69431.0,97.56529168]
["bitfinex","BTCUSD",1717417949820,4.35731963,69432.0,69431.0,97.52156989]
["bitfinex","BTCUSD",1717417950032,4.38915524,69432.0,69431.0,97.51796542]
["bitfinex","BTCUSD",1717417950247,4.38915524,69432.0,69431.0,97.41572962]
["bitfinex","BTCUSD",1717417950456,4.35731963,69432.0,69431.0,97.41572962]
["bitfinex","BTCUSD",1717417950662,4.35982853,69432.0,69431.0,97.41212455]
["bitfinex","BTCUSD",1717417950866,4.35982853,69432.0,69431.0,97.39276781]
["bitfinex","BTCUSD",1717417951069,4.35982853,69432.0,69431.0,97.37771623]
["bitfinex","BTCUSD",1717417951275,4.31939624,69432.0,69431.0,97.37771623]
["bitfinex","BTCUSD",1717417951501,4.30539624,69432.0,69431.0,97.37771623]
["bitfinex","BTCUSD",1717417951919,4.33339624,69432.0,69431.0,97.37771623]
["bitfinex","BTCUSD",1717417952133,4.33339624,69432.0,69431.0,97.3495253]
["bitfinex","BTCUSD",1717417952349,3.92790049,69432.0,69431.0,97.3415944]
["bitfinex","BTCUSD",1717417952593,4.18933894,69432.0,69431.0,97.31452322]
["bitfinex","BTCUSD",1717417952802,4.34552566,69432.0,69431.0,97.21338163]
["bitfinex","BTCUSD",1717417953007,4.34552566,69432.0,69431.0,95.34146651]
["bitfinex","BTCUSD",1717417953008,4.39133229,69432.0,69431.0,95.34146651]
["bitfinex","BTCUSD",1717417953219,4.44458329,69432.0,69431.0,94.93740858]
["bitfinex","BTCUSD",1717417953436,4.44458329,69432.0,69431.0,94.88827269]
["bitfinex","BTCUSD",1717417953639,4.44458329,69432.0,69431.0,94.85827005]
["bitfinex","BTCUSD",1717417953873,4.44458329,69432.0,69431.0,94.81943322]
["bitfinex","BTCUSD",1717417954087,4.44458329,69432.0,69431.0,94.78547163]
["bitfinex","BTCUSD",1717417954517,4.41658329,69432.0,69431.0,94.43136974]
["bitfinex","BTCUSD",1717417954717,4.49884276,69432.0,69431.0,94.38566369]
["bitfinex","BTCUSD",1717417954921,4.4624261,69432.0,69431.0,94.31433794]
["bitfinex","BTCUSD",1717417955160,4.41661947,69432.0,69431.0,94.04390359]
["bitfinex","BTCUSD",1717417955359,4.40261947,69432.0,69431.0,93.99565846]
["bitfinex","BTCUSD",1717417955558,4.44840669,69432.0,69431.0,93.9568111]
["bitfinex","BTCUSD",1717417955801,4.44239142,69432.0,69431.0,93.9568111]
["bitfinex","BTCUSD",1717417955996,4.44239142,69432.0,69431.0,93.88747404]
["bitfinex","BTCUSD",1717417956155,4.44239142,69432.0,69431.0,93.77694255]
["bitfinex","BTCUSD",1717417956332,4.44239142,69432.0,69431.0,93.75526991]
["bitfinex","BTCUSD",1717417956534,4.4106042,69432.0,69431.0,93.75166447]
["bitfinex","BTCUSD",1717417956765,4.4106042,69432.0,69431.0,93.74734002]
["bitfinex","BTCUSD",1717417956970,4.4106042,69432.0,69431.0,93.73941014]
["bitfinex","BTCUSD",1717417957166,4.4106042,69432.0,69431.0,93.73566878]
["bitfinex","BTCUSD",1717417957373,4.4106042,69432.0,69431.0,93.7321281]
["bitfinex","BTCUSD",1717417957530,4.4106042,69432.0,69431.0,93.72437998]
["bitfinex","BTCUSD",1717417957745,2.94346259,69432.0,69431.0,93.62941275]
["bitfinex","BTCUSD",1717417957968,4.2333009,69432.0,69431.0,93.62166413]
["bitfinex","BTCUSD",1717417958172,4.0593009,69432.0,69431.0,93.61376762]
["bitfinex","BTCUSD",1717417958424,4.20154152,69432.0,69431.0,93.61022693]
["bitfinex","BTCUSD",1717417958660,4.19903256,69432.0,69431.0,93.51756612]
["bitfinex","BTCUSD",1717417958863,4.19903256,69432.0,69431.0,93.49970051]
["bitfinex","BTCUSD",1717417959260,4.19903256,69432.0,69431.0,93.49176769]
["bitfinex","BTCUSD",1717417959673,4.20154134,69432.0,69431.0,93.48374344]
["bitfinex","BTCUSD",1717417959908,4.40114188,69432.0,69431.0,93.44760392]
["bitfinex","BTCUSD",1717417960351,4.40114188,69432.0,69431.0,93.43310456]
["bitfinex","BTCUSD",1717417960544,4.11309088,69432.0,69431.0,93.42949887]
["bitfinex","BTCUSD",1717417960700,4.11309088,69432.0,69431.0,93.42520689]
["bitfinex","BTCUSD",1717417960899,4.11309088,69432.0,69431.0,93.4216012]
["bitfinex","BTCUSD",1717417961103,4.11309088,69432.0,69431.0,93.41370354]
["bitfinex","BTCUSD",1717417961308,4.40114188,69432.0,69431.0,93.23405245]
["bitfinex","BTCUSD",1717417961468,5.04914188,69432.0,69431.0,93.20305245]
["bitfinex","BTCUSD",1717417961677,4.19834209,69432.0,69431.0,93.08598234]
["bitfinex","BTCUSD",1717417961911,8.86405209,69432.0,69431.0,93.08237665]
["bitfinex","BTCUSD",1717417962108,8.98843309,69432.0,69431.0,93.04705157]
["bitfinex","BTCUSD",1717417962481,8.9702531,69432.0,69431.0,91.90108523]
["bitfinex","BTCUSD",1717417962606,7.7182391,69432.0,69431.0,91.88533158]
["bitfinex","BTCUSD",1717417962812,7.7182391,69432.0,69431.0,91.85444642]
["bitfinex","BTCUSD",1717417963018,7.7042391,69432.0,69431.0,91.85084073]
["bitfinex","BTCUSD",1717417963218,8.4042391,69432.0,69431.0,91.79873696]
["bitfinex","BTCUSD",1717417963429,8.4042391,69432.0,69431.0,91.78061065]
["bitfinex","BTCUSD",1717417963627,8.4042391,69432.0,69431.0,91.7722361]
["bitfinex","BTCUSD",1717417964063,8.4042391,69432.0,69431.0,91.76764583]
["bitfinex","BTCUSD",1717417964273,8.4042391,69432.0,69431.0,91.76403995]
["bitfinex","BTCUSD",1717417964274,8.3870621,69432.0,69431.0,91.76403995]
["bitfinex","BTCUSD",1717417964501,8.4010621,69432.0,69431.0,91.76241368]
["bitfinex","BTCUSD",1717417964640,8.4010621,69432.0,69431.0,91.72907423]
["bitfinex","BTCUSD",1717417964840,8.4150621,69432.0,69431.0,91.72907423]
["bitfinex","BTCUSD",1717417965090,8.4010621,69432.0,69431.0,91.72017702]
["bitfinex","BTCUSD",1717417965510,8.4150621,69432.0,69431.0,91.7137359]
["bitfinex","BTCUSD",1717417965709,8.4150621,69432.0,69431.0,91.68427894]
["bitfinex","BTCUSD",1717417965880,8.4150621,69432.0,69431.0,91.6279492]
["bitfinex","BTCUSD",1717417966081,8.4150621,69432.0,69431.0,91.623657]
["bitfinex","BTCUSD",1717417966289,8.4150621,69432.0,69431.0,91.596656]
["bitfinex","BTCUSD",1717417966491,8.4150621,69432.0,69431.0,91.54179416]
["bitfinex","BTCUSD",1717417966693,8.6690621,69432.0,69431.0,91.50685064]
["bitfinex","BTCUSD",1717417966897,10.4170138,69432.0,69431.0,91.50685064]
["bitfinex","BTCUSD",1717417967075,10.4170138,69432.0,69431.0,91.41609472]
["bitfinex","BTCUSD",1717417967280,10.4170138,69432.0,69431.0,91.41080534]
["bitfinex","BTCUSD",1717417967486,10.4170138,69432.0,69431.0,91.30565246]
["bitfinex","BTCUSD",1717417967732,10.4170138,69432.0,69431.0,91.28905747]
["bitfinex","BTCUSD",1717417967932,10.4170138,69432.0,69431.0,91.28115939]
["bitfinex","BTCUSD",1717417968134,10.4170138,69432.0,69431.0,91.26588899]
["bitfinex","BTCUSD",1717417968340,10.4170138,69432.0,69431.0,91.11126284]
["bitfinex","BTCUSD",1717417968544,10.4170138,69432.0,69431.0,91.07298764]
["bitfinex","BTCUSD",1717417968789,10.4170138,69432.0,69431.0,91.00844259]
["bitfinex","BTCUSD",1717417968914,10.4170138,69432.0,69431.0,90.99680554]
["bitfinex","BTCUSD",1717417969124,10.4170138,69432.0,69431.0,90.91954223]
["bitfinex","BTCUSD",1717417969348,10.4170138,69432.0,69431.0,90.89824973]
["bitfinex","BTCUSD",1717417969551,10.4170138,69432.0,69431.0,90.86732459]
["bitfinex","BTCUSD",1717417969749,10.21801473,69432.0,69431.0,90.85598721]
["bitfinex","BTCUSD",1717417970054,10.42563962,69432.0,69431.0,90.77734615]
["bitfinex","BTCUSD",1717417970450,10.42563962,69432.0,69431.0,90.77446024]
["bitfinex","BTCUSD",1717417970587,10.42563962,69432.0,69431.0,90.70135589]
["bitfinex","BTCUSD",1717417970796,10.42563962,69432.0,69431.0,90.66648324]
["bitfinex","BTCUSD",1717417970996,10.42563962,69432.0,69431.0,90.66360387]
["bitfinex","BTCUSD",1717417971197,10.25163962,69432.0,69431.0,90.6599981]
["bitfinex","BTCUSD",1717417971395,10.39681962,69432.0,69431.0,90.65711218]
["bitfinex","BTCUSD",1717417971595,10.39681962,69432.0,69431.0,90.65351218]
["bitfinex","BTCUSD",1717417971596,8.72636792,69432.0,69431.0,90.65351218]
["bitfinex","BTCUSD",1717417972025,8.72636792,69432.0,69431.0,90.64991218]
["bitfinex","BTCUSD",1717417972199,8.69836792,69432.0,69431.0,90.64631218]
["bitfinex","BTCUSD",1717417972574,8.75518792,69432.0,69431.0,90.64270641]
["bitfinex","BTCUSD",1717417972745,8.74118792,69432.0,69431.0,90.64270641]
["bitfinex","BTCUSD",1717417972949,8.74118792,69432.0,69431.0,90.63910077]
["bitfinex","BTCUSD",1717417973179,8.24241187,69432.0,69431.0,90.62010077]
["bitfinex","BTCUSD",1717417973409,7.19853433,69432.0,69431.0,90.62010077]
["bitfinex","BTCUSD",1717417973627,4.13618788,69432.0,69431.0,90.61649513]
["bitfinex","BTCUSD",1717417973852,3.2933545,69432.0,69431.0,90.69197678]
["bitfinex","BTCUSD",1717417974096,4.14452761,69432.0,69431.0,90.69197678]
["bitfinex","BTCUSD",1717417974311,4.11275418,69432.0,69431.0,90.69197678]
["bitfinex","BTCUSD",1717417974519,4.09875418,69432.0,69431.0,90.69197678]
["bitfinex","BTCUSD",1717417974743,4.08475418,69432.0,69431.0,90.69197678]
["bitfinex","BTCUSD",1717417974969,4.08475418,69432.0,69431.0,90.65667728]
["bitfinex","BTCUSD",1717417974970,3.22173078,69432.0,69431.0,90.65667728]
["bitfinex","BTCUSD",1717417975191,2.77815453,69432.0,69431.0,90.81399317]
["bitfinex","BTCUSD",1717417975456,2.85005446,69432.0,69431.0,90.81399317]
["bitfinex","BTCUSD",1717417975669,2.8071052,69432.0,69431.0,90.81399317]
["bitfinex","BTCUSD",1717417975879,2.5190542,69432.0,69431.0,90.81399317]
["bitfinex","BTCUSD",1717417976092,1.29431493,69432.0,69431.0,90.81399317]
["bitfinex","BTCUSD",1717417976312,0.71219677,69432.0,69431.0,90.81399317]
["bitfinex","BTCUSD",1717417976526,0.27761199,69432.0,69431.0,90.81399317]
["bitfinex","BTCUSD",1717417976756,0.25402588,69432.0,69431.0,90.81399317]
["bitfinex","BTCUSD",1717417976959,0.58197979,69432.0,69431.0,90.81399317]
["bitfinex","BTCUSD",1717417977381,0.59597979,69432.0,69431.0,90.81399317]
["bitfinex","BTCUSD",1717417978023,0.58197979,69432.0,69431.0,90.81399317]
["bitfinex","BTCUSD",1717417978236,0.57785391,69432.0,69431.0,90.81399317]
["bitfinex","BTCUSD",1717417978446,0.59185391,69432.0,69431.0,90.81399317]
["bitfinex","BTCUSD",1717417979034,0.60585391,69432.0,69431.0,90.81399317]
["bitfinex","BTCUSD",1717417979241,0.69185391,69432.0,69431.0,90.81399317]
["bitfinex","BTCUSD",1717417979613,0.70585391,69432.0,69431.0,90.81399317]
["bitfinex","BTCUSD",1717417980827,0.41780291,69432.0,69431.0,90.81399317]
["bitfinex","BTCUSD",1717417985237,0.78395901,69432.0,69431.0,90.57439317]
["bitfinex","BTCUSD",1717417985454,1.92201801,69432.0,69431.0,90.49941385]
["bitfinex","BTCUSD",1717417986121,1.98646899,69432.0,69431.0,90.46413663]
["bitfinex","BTCUSD",1717417986330,1.90801801,69432.0,69431.0,90.43113663]
["bitfinex","BTCUSD",1717417986537,1.89401801,69432.0,69431.0,90.42113663]
["bitfinex","BTCUSD",1717417986765,1.90801801,69432.0,69431.0,90.42213663]
["bitfinex","BTCUSD",1717417986971,1.96960292,69432.0,69431.0,90.42213663]
["bitfinex","BTCUSD",1717417987179,2.05553757,69432.0,69431.0,90.42213663]
["bitfinex","BTCUSD",1717417987385,2.05553757,69432.0,69431.0,90.40492463]
["bitfinex","BTCUSD",1717417987599,1.96960292,69432.0,69431.0,90.40492463]
["bitfinex","BTCUSD",1717417987805,1.90549782,69432.0,69431.0,90.39375911]
["bitfinex","BTCUSD",1717417988007,1.99143247,69432.0,69431.0,90.39375911]
["bitfinex","BTCUSD",1717417988431,1.89149782,69432.0,69431.0,90.39275911]
["bitfinex","BTCUSD",1717417988639,1.90549782,69432.0,69431.0,90.39375911]
["bitfinex","BTCUSD",1717417988858,1.90549782,69432.0,69431.0,90.37775911]
["bitfinex","BTCUSD",1717417989065,2.13727663,69432.0,69431.0,90.35075911]
["bitfinex","BTCUSD",1717417989264,2.04569747,69432.0,69431.0,90.35075911]
["bitfinex","BTCUSD",1717417989528,2.13632838,69432.0,69431.0,90.3159782]
["bitfinex","BTCUSD",1717417990489,2.05034762,69432.0,69431.0,90.3159782]
["bitfinex","BTCUSD",1717417990938,2.13633572,69432.0,69431.0,90.3159782]
["bitfinex","BTCUSD",1717417991332,3.10249272,69432.0,69431.0,90.3159782]
["bitfinex","BTCUSD",1717417991544,3.01650462,69432.0,69431.0,90.3159782]
["bitfinex","BTCUSD",1717417992115,3.30455562,69432.0,69431.0,90.2830782]
["bitfinex","BTCUSD",1717417992319,3.30455562,69432.0,69431.0,90.2117542]
["bitfinex","BTCUSD",1717417992472,3.32649294,69432.0,69431.0,90.2117542]
["bitfinex","BTCUSD",1717417992650,3.32649294,69432.0,69431.0,89.95487207]
["bitfinex","BTCUSD",1717417992855,3.67346641,69432.0,69431.0,89.89159207]
["bitfinex","BTCUSD",1717417993056,3.54449526,69432.0,69431.0,89.89159207]
["bitfinex","BTCUSD",1717417993270,3.62583452,69432.0,69431.0,89.82792769]
["bitfinex","BTCUSD",1717417993472,3.62583452,69432.0,69431.0,89.81392769]
["bitfinex","BTCUSD",1717417993878,3.63983452,69432.0,69431.0,89.8113233]
["bitfinex","BTCUSD",1717417994052,3.60674644,69432.0,69431.0,89.8113233]
["bitfinex","BTCUSD",1717417994292,3.60674644,69432.0,69431.0,89.7865033]
["bitfinex","BTCUSD",1717417994473,3.74981704,69432.0,69431.0,89.7875033]
["bitfinex","BTCUSD",1717417994678,3.74981704,69432.0,69431.0,89.7705033]
["bitfinex","BTCUSD",1717417994881,3.65447778,69432.0,69431.0,89.7705033]
["bitfinex","BTCUSD",1717417995233,3.61987,69432.0,69431.0,89.70189891]
["bitfinex","BTCUSD",1717417995439,3.60530835,69432.0,69431.0,89.69729452]
["bitfinex","BTCUSD",1717417995556,3.4558929,69432.0,69431.0,89.69488452]
["bitfinex","BTCUSD",1717417995778,3.61854902,69432.0,69431.0,89.69488452]
["bitfinex","BTCUSD",1717417996179,3.61854902,69432.0,69431.0,89.69352452]
["bitfinex","BTCUSD",1717417996407,3.61854902,69432.0,69431.0,89.68756452]
["bitfinex","BTCUSD",1717417996811,3.61854902,69432.0,69431.0,89.63705452]
["bitfinex","BTCUSD",1717417997032,3.62105784,69432.0,69431.0,89.62913971]
["bitfinex","BTCUSD",1717417997863,3.62105784,69432.0,69431.0,89.62544568]
["bitfinex","BTCUSD",1717417998039,3.62105784,69432.0,69431.0,89.62184087]
["bitfinex","BTCUSD",1717417998680,3.62105784,69432.0,69431.0,89.61823606]
["bitfinex","BTCUSD",1717417998851,3.62105784,69432.0,69431.0,89.60663125]
["bitfinex","BTCUSD",1717417999205,3.62105784,69432.0,69431.0,89.59063125]
["bitfinex","BTCUSD",1717417999524,3.62105784,69432.0,69431.0,89.51721125]
["bitfinex","BTCUSD",1717418000080,4.70310061,69432.0,69431.0,89.47430644]
["bitfinex","BTCUSD",1717418000285,4.70310061,69432.0,69431.0,89.44002883]
["bitfinex","BTCUSD",1717418000488,4.70310061,69432.0,69431.0,89.42325883]
["bitfinex","BTCUSD",1717418000673,4.70310061,69432.0,69431.0,89.41965402]
["bitfinex","BTCUSD",1717418001350,4.70310061,69432.0,69431.0,89.41604921]
["bitfinex","BTCUSD",1717418001564,4.70310061,69432.0,69431.0,89.41244425]
["bitfinex","BTCUSD",1717418001798,4.70310061,69432.0,69431.0,89.3225817]
["bitfinex","BTCUSD",1717418002198,4.70310061,69432.0,69431.0,89.2709217]
["bitfinex","BTCUSD",1717418002412,4.70310061,69432.0,69431.0,89.2039217]
["bitfinex","BTCUSD",1717418003064,4.70310061,69432.0,69431.0,89.20022697]
["bitfinex","BTCUSD",1717418003275,4.70396061,69432.0,69431.0,89.20022697]
["bitfinex","BTCUSD",1717418003489,4.70396061,69432.0,69431.0,89.19662201]
["bitfinex","BTCUSD",1717418003910,4.70396061,69432.0,69431.0,89.18131705]
["bitfinex","BTCUSD",1717418004122,7.28530961,69432.0,69431.0,89.15331705]
["bitfinex","BTCUSD",1717418004547,7.23518661,69432.0,69431.0,89.13871209]
["bitfinex","BTCUSD",1717418004782,6.69466661,69432.0,69431.0,89.04270616]
["bitfinex","BTCUSD",1717418005218,6.69466661,69432.0,69431.0,89.0391012]
["bitfinex","BTCUSD",1717418005671,6.69466661,69432.0,69431.0,89.03549624]
["bitfinex","BTCUSD",1717418006133,6.69466661,69432.0,69431.0,88.97389128]
["bitfinex","BTCUSD",1717418006378,6.69466661,69432.0,69431.0,88.90399621]
["bitfinex","BTCUSD",1717418006853,6.69466661,69432.0,69431.0,88.82439125]
["bitfinex","BTCUSD",1717418007272,6.69466661,69432.0,69431.0,88.75578629]
["bitfinex","BTCUSD",1717418007487,6.92616934,69432.0,69431.0,88.75218133]
["bitfinex","BTCUSD",1717418007911,6.92616934,69432.0,69431.0,88.69638247]
["bitfinex","BTCUSD",1717418008321,6.92616934,69432.0,69431.0,88.69277751]
["bitfinex","BTCUSD",1717418008535,6.92616934,69432.0,69431.0,88.68848209]
["bitfinex","BTCUSD",1717418008789,6.86832134,69432.0,69431.0,88.68487713]
["bitfinex","BTCUSD",1717418009005,6.86832134,69432.0,69431.0,88.6315817]
["bitfinex","BTCUSD",1717418009425,6.76728755,69432.0,69431.0,88.6315817]
["bitfinex","BTCUSD",1717418009624,6.82706403,69432.0,69431.0,88.62797674]
["bitfinex","BTCUSD",1717418009831,3.29402903,69432.0,69431.0,88.61197674]
["bitfinex","BTCUSD",1717418010001,3.29402903,69432.0,69431.0,88.60837178]
["bitfinex","BTCUSD",1717418010227,3.29402903,69432.0,69431.0,88.60476682]
["bitfinex","BTCUSD",1717418010443,6.80957603,69432.0,69431.0,88.60476682]
["bitfinex","BTCUSD",1717418010652,6.80957603,69432.0,69431.0,88.56576682]
["bitfinex","BTCUSD",1717418010866,6.80957603,69432.0,69431.0,88.55790312]
["bitfinex","BTCUSD",1717418011085,6.80957603,69432.0,69431.0,88.50990312]
["bitfinex","BTCUSD",1717418011287,6.51069703,69432.0,69431.0,88.50629791]
["bitfinex","BTCUSD",1717418011493,6.76925203,69432.0,69431.0,88.50629791]
["bitfinex","BTCUSD",1717418011929,6.76925203,69432.0,69431.0,88.5026927]
["bitfinex","BTCUSD",1717418012138,6.76925203,69432.0,69431.0,88.4736927]
["bitfinex","BTCUSD",1717418012139,6.45512003,69432.0,69431.0,88.4736927]
["bitfinex","BTCUSD",1717418012369,5.30521226,69432.0,69431.0,88.4736927]
["bitfinex","BTCUSD",1717418012575,6.67530603,69432.0,69431.0,88.43008749]
["bitfinex","BTCUSD",1717418012787,6.38725503,69432.0,69431.0,88.43008749]
["bitfinex","BTCUSD",1717418013001,6.38725503,69432.0,69431.0,88.40908749]
["bitfinex","BTCUSD",1717418013213,6.38725503,69432.0,69431.0,88.40548228]
["bitfinex","BTCUSD",1717418013428,6.38725503,69432.0,69431.0,88.39758109]
["bitfinex","BTCUSD",1717418013886,6.67530603,69432.0,69431.0,88.36958109]
["bitfinex","BTCUSD",1717418014096,6.74510603,69432.0,69431.0,88.36458109]
["bitfinex","BTCUSD",1717418014301,6.74510603,69432.0,69431.0,88.35723113]
["bitfinex","BTCUSD",1717418014504,6.88346892,69432.0,69431.0,88.35723113]
["bitfinex","BTCUSD",1717418014715,6.88346892,69432.0,69431.0,88.34523113]
["bitfinex","BTCUSD",1717418014981,6.59541792,69432.0,69431.0,88.34523113]
["bitfinex","BTCUSD",1717418015197,6.59541792,69432.0,69431.0,88.34162592]
["bitfinex","BTCUSD",1717418015413,6.45690724,69432.0,69431.0,88.34162592]
["bitfinex","BTCUSD",1717418015637,6.59543923,69432.0,69431.0,88.33909674]
["bitfinex","BTCUSD",1717418015847,6.59543923,69432.0,69431.0,88.33549153]
["bitfinex","BTCUSD",1717418016303,6.59543923,69432.0,69431.0,88.33188632]
["bitfinex","BTCUSD",1717418016734,6.59546696,69432.0,69431.0,88.32828128]
["bitfinex","BTCUSD",1717418016943,6.59546696,69432.0,69431.0,88.32467624]
["bitfinex","BTCUSD",1717418017583,6.59546696,69432.0,69431.0,88.32059629]
["bitfinex","BTCUSD",1717418017584,5.61344542,69432.0,69431.0,88.32059629]
["bitfinex","BTCUSD",1717418017796,4.33596418,69432.0,69431.0,88.32059629]
["bitfinex","BTCUSD",1717418018025,4.1356271,69432.0,69431.0,88.31804629]
["bitfinex","BTCUSD",1717418018228,4.1356271,69432.0,69431.0,88.22615629]
["bitfinex","BTCUSD",1717418018437,4.21306541,69432.0,69431.0,88.22615629]
["bitfinex","BTCUSD",1717418019083,4.23606541,69432.0,69431.0,88.22615629]
["bitfinex","BTCUSD",1717418019486,4.05175283,69432.0,69431.0,88.22615629]
["bitfinex","BTCUSD",1717418020333,4.0988052,69432.0,69431.0,88.22615629]
["bitfinex","BTCUSD",1717418020741,4.02136689,69432.0,69431.0,88.22615629]
["bitfinex","BTCUSD",1717418021363,4.20601623,69432.0,69431.0,88.22615629]
["bitfinex","BTCUSD",1717418021574,4.20601623,69432.0,69431.0,88.20850729]
["bitfinex","BTCUSD",1717418022191,4.20601623,69432.0,69431.0,88.15609184]
["bitfinex","BTCUSD",1717418022807,4.43561623,69432.0,69431.0,88.07289319]
["bitfinex","BTCUSD",1717418023018,4.43561623,69432.0,69431.0,88.05138119]
["bitfinex","BTCUSD",1717418023019,4.65122177,69432.0,69431.0,88.05138119]
["bitfinex","BTCUSD",1717418023226,4.64668259,69432.0,69431.0,88.04638119]
["bitfinex","BTCUSD",1717418023429,4.64668259,69432.0,69431.0,87.97149774]
["bitfinex","BTCUSD",1717418023636,4.83118266,69432.0,69431.0,87.93649774]
["bitfinex","BTCUSD",1717418024053,4.76138266,69432.0,69431.0,87.93449774]
["bitfinex","BTCUSD",1717418024188,4.83118266,69432.0,69431.0,87.93449774]
["bitfinex","BTCUSD",1717418024404,4.83127077,69432.0,69431.0,87.93449774]
["bitfinex","BTCUSD",1717418024606,4.83127077,69432.0,69431.0,87.87849774]
["bitfinex","BTCUSD",1717418024813,4.83127077,69432.0,69431.0,87.87349774]
["bitfinex","BTCUSD",1717418025022,4.83127077,69432.0,69431.0,87.86906774]
["bitfinex","BTCUSD",1717418025223,4.83127077,69432.0,69431.0,87.84259774]
["bitfinex","BTCUSD",1717418025673,4.83127077,69432.0,69431.0,87.81510287]
["bitfinex","BTCUSD",1717418025870,3.58857677,69432.0,69431.0,87.78542287]
["bitfinex","BTCUSD",1717418026049,8.56160577,69432.0,69431.0,87.76916287]
["bitfinex","BTCUSD",1717418026264,8.56160577,69432.0,69431.0,87.765558]
["bitfinex","BTCUSD",1717418026771,6.33456462,69432.0,69431.0,87.765558]
["bitfinex","BTCUSD",1717418026974,5.89368862,69432.0,69431.0,87.712158]
["bitfinex","BTCUSD",1717418027977,5.89368862,69432.0,69431.0,87.684158]
["bitfinex","BTCUSD",1717418028188,5.98931946,69432.0,69431.0,87.660158]
["bitfinex","BTCUSD",1717418028395,6.12615688,69432.0,69431.0,87.658158]
["bitfinex","BTCUSD",1717418028615,6.15800479,69432.0,69431.0,87.658158]
["bitfinex","BTCUSD",1717418028855,6.15800479,69432.0,69431.0,87.65455308]
["bitfinex","BTCUSD",1717418029082,6.15800479,69432.0,69431.0,87.64134007]
["bitfinex","BTCUSD",1717418029491,6.15876774,69432.0,69431.0,87.63773515]
["bitfinex","BTCUSD",1717418030129,6.15876774,69432.0,69431.0,87.63413023]
["bitfinex","BTCUSD",1717418030562,6.15876774,69432.0,69431.0,87.63052531]
["bitfinex","BTCUSD",1717418030811,6.13172921,69432.0,69431.0,87.62874431]
["bitfinex","BTCUSD",1717418031015,6.49419121,69432.0,69431.0,87.46194431]
["bitfinex","BTCUSD",1717418031224,6.2665903,69432.0,69431.0,87.38249932]
["bitfinex","BTCUSD",1717418031471,6.2665903,69432.0,69431.0,87.34978932]
["bitfinex","BTCUSD",1717418031881,6.5546413,69432.0,69431.0,87.34618532]
["bitfinex","BTCUSD",1717418032084,6.5546413,69432.0,69431.0,87.32918532]
["bitfinex","BTCUSD",1717418032502,6.55461772,69432.0,69431.0,87.31429132]
["bitfinex","BTCUSD",1717418032708,6.55461772,69432.0,69431.0,87.25946132]
["bitfinex","BTCUSD",1717418033130,6.55461772,69432.0,69431.0,87.21685732]
["bitfinex","BTCUSD",1717418033333,6.55461772,69432.0,69431.0,87.21325249]
["bitfinex","BTCUSD",1717418033749,8.72443072,69432.0,69431.0,87.12807704]
["bitfinex","BTCUSD",1717418033953,7.81154572,69432.0,69431.0,87.12807704]
["bitfinex","BTCUSD",1717418034208,7.73572412,69432.0,69431.0,87.12447221]
["bitfinex","BTCUSD",1717418034597,8.02377512,69432.0,69431.0,87.12086738]
["bitfinex","BTCUSD",1717418034804,7.52350108,69432.0,69431.0,87.12086738]
["bitfinex","BTCUSD",1717418035011,7.52350108,69432.0,69431.0,87.10795863]
["bitfinex","BTCUSD",1717418035250,7.7353404,69432.0,69431.0,87.10795863]
["bitfinex","BTCUSD",1717418035469,8.0233914,69432.0,69431.0,87.10435463]
["bitfinex","BTCUSD",1717418035676,8.0233914,69432.0,69431.0,87.03635463]
["bitfinex","BTCUSD",1717418036098,8.02361183,69432.0,69431.0,87.03331163]
["bitfinex","BTCUSD",1717418036305,7.81099681,69432.0,69431.0,87.02349255]
["bitfinex","BTCUSD",1717418036560,8.02364375,69432.0,69431.0,87.01989076]
["bitfinex","BTCUSD",1717418036986,7.81099681,69432.0,69431.0,87.012231]
["bitfinex","BTCUSD",1717418037407,7.81099681,69432.0,69431.0,87.00841459]
["bitfinex","BTCUSD",1717418037608,7.81099681,69432.0,69431.0,86.99980073]
["bitfinex","BTCUSD",1717418037816,7.81099681,69432.0,69431.0,86.9961959]
["bitfinex","BTCUSD",1717418038018,7.75325326,69432.0,69431.0,86.99190244]
["bitfinex","BTCUSD",1717418038238,7.75325326,69432.0,69431.0,86.87590244]
["bitfinex","BTCUSD",1717418038457,7.6844238,69432.0,69431.0,86.87160898]
["bitfinex","BTCUSD",1717418038665,7.81055591,69432.0,69431.0,86.85103084]
["bitfinex","BTCUSD",1717418039137,7.81055591,69432.0,69431.0,86.84241596]
["bitfinex","BTCUSD",1717418039567,7.81055591,69432.0,69431.0,86.76748574]
["bitfinex","BTCUSD",1717418039786,7.81055591,69432.0,69431.0,86.75955553]
["bitfinex","BTCUSD",1717418040237,7.81055591,69432.0,69431.0,86.7552304]
["bitfinex","BTCUSD",1717418040515,3.97155191,69432.0,69431.0,86.70062531]
["bitfinex","BTCUSD",1717418040752,3.97155191,69432.0,69431.0,86.69630019]
["bitfinex","BTCUSD",1717418041006,3.97155191,69432.0,69431.0,86.5972906]
["bitfinex","BTCUSD",1717418041007,8.94458091,69432.0,69431.0,86.5972906]
["bitfinex","BTCUSD",1717418041230,8.94458091,69432.0,69431.0,86.526764]
["bitfinex","BTCUSD",1717418041512,8.96792787,69432.0,69431.0,86.46870871]
["bitfinex","BTCUSD",1717418041714,8.96792787,69432.0,69431.0,86.23169982]
["bitfinex","BTCUSD",1717418041715,11.74392787,69432.0,69431.0,86.23169982]
["bitfinex","BTCUSD",1717418041961,11.46220655,69432.0,69431.0,86.20761971]
["bitfinex","BTCUSD",1717418042179,11.78266195,69432.0,69431.0,86.17101462]
["bitfinex","BTCUSD",1717418042389,11.78283177,69432.0,69431.0,86.15631002]
["bitfinex","BTCUSD",1717418042841,11.78283177,69432.0,69431.0,86.08734689]
["bitfinex","BTCUSD",1717418043106,12.20543893,69432.0,69431.0,86.0837418]
["bitfinex","BTCUSD",1717418043334,11.5225728,69432.0,69431.0,86.0280118]
["bitfinex","BTCUSD",1717418043563,11.2908468,69432.0,69431.0,86.0270118]
["bitfinex","BTCUSD",1717418043797,11.21593633,69432.0,69431.0,86.0234068]
["bitfinex","BTCUSD",1717418043998,10.85808533,69432.0,69431.0,86.01980171]
["bitfinex","BTCUSD",1717418044222,10.08363524,69432.0,69431.0,86.01980171]
["bitfinex","BTCUSD",1717418044526,7.59388705,69432.0,69431.0,86.01619662]
["bitfinex","BTCUSD",1717418044747,6.7795867,69432.0,69431.0,86.01619662]
["bitfinex","BTCUSD",1717418044974,6.61283392,69432.0,69431.0,86.01619662]
["bitfinex","BTCUSD",1717418045191,6.61283392,69432.0,69431.0,85.95041742]
["bitfinex","BTCUSD",1717418045407,6.86239661,69432.0,69431.0,85.95041742]
["bitfinex","BTCUSD",1717418045628,6.94619661,69432.0,69431.0,85.95041742]
["bitfinex","BTCUSD",1717418045860,6.96919661,69432.0,69431.0,85.95041742]
["bitfinex","BTCUSD",1717418046057,6.95519661,69432.0,69431.0,85.95041742]
["bitfinex","BTCUSD",1717418046258,6.96919661,69432.0,69431.0,85.95041742]
["bitfinex","BTCUSD",1717418046482,6.98319661,69432.0,69431.0,85.95041742]
["bitfinex","BTCUSD",1717418046611,6.84593127,69432.0,69431.0,85.95041742]
["bitfinex","BTCUSD",1717418047029,7.13393127,69432.0,69431.0,85.95041742]
["bitfinex","BTCUSD",1717418047242,7.13427682,69432.0,69431.0,85.95041742]
["bitfinex","BTCUSD",1717418047391,7.13427682,69432.0,69431.0,85.91419873]
["bitfinex","BTCUSD",1717418047592,7.13427682,69432.0,69431.0,85.88099626]
["bitfinex","BTCUSD",1717418047798,7.12027682,69432.0,69431.0,85.88099626]
["bitfinex","BTCUSD",1717418048001,7.13427682,69432.0,69431.0,85.88099626]
["bitfinex","BTCUSD",1717418048197,7.13427682,69432.0,69431.0,85.87845626]
["bitfinex","BTCUSD",1717418048365,7.13427682,69432.0,69431.0,85.82845626]
["bitfinex","BTCUSD",1717418048561,7.29557682,69432.0,69431.0,85.78745626]
["bitfinex","BTCUSD",1717418048990,7.05948031,69432.0,69431.0,85.77745626]
["bitfinex","BTCUSD",1717418049360,7.13382601,69432.0,69431.0,85.77535626]
["bitfinex","BTCUSD",1717418049531,7.13382601,69432.0,69431.0,85.76835626]
["bitfinex","BTCUSD",1717418049974,7.13382601,69432.0,69431.0,85.76657626]
["bitfinex","BTCUSD",1717418050398,7.27074771,69432.0,69431.0,85.76657626]
["bitfinex","BTCUSD",1717418050604,7.27074771,69432.0,69431.0,85.72657626]
["bitfinex","BTCUSD",1717418051400,6.28806471,69432.0,69431.0,85.66967026]
["bitfinex","BTCUSD",1717418051628,10.64956853,69432.0,69431.0,85.61369878]
["bitfinex","BTCUSD",1717418051834,10.57421373,69432.0,69431.0,85.61209878]
["bitfinex","BTCUSD",1717418052039,10.4351039,69432.0,69431.0,85.60849386]
["bitfinex","BTCUSD",1717418052245,10.4351039,69432.0,69431.0,85.56015908]
["bitfinex","BTCUSD",1717418052457,10.46840088,69432.0,69431.0,85.56015908]
["bitfinex","BTCUSD",1717418052664,10.75645188,69432.0,69431.0,85.51959755]
["bitfinex","BTCUSD",1717418052841,10.75645188,69432.0,69431.0,85.37838988]
["bitfinex","BTCUSD",1717418053075,10.75645188,69432.0,69431.0,85.34056837]
["bitfinex","BTCUSD",1717418053246,10.75645188,69432.0,69431.0,85.28850235]
["bitfinex","BTCUSD",1717418053465,10.75663219,69432.0,69431.0,85.28611718]
["bitfinex","BTCUSD",1717418053699,10.72473563,69432.0,69431.0,85.17937718]
["bitfinex","BTCUSD",1717418053901,11.45663523,69432.0,69431.0,85.10219293]
["bitfinex","BTCUSD",1717418054104,11.45663523,69432.0,69431.0,85.05619293]
["bitfinex","BTCUSD",1717418054105,11.42473563,69432.0,69431.0,85.05619293]
["bitfinex","BTCUSD",1717418054307,11.42473563,69432.0,69431.0,85.01519293]
["bitfinex","BTCUSD",1717418054480,11.42473563,69432.0,69431.0,84.99619293]
["bitfinex","BTCUSD",1717418054695,11.42473563,69432.0,69431.0,84.9537264]
["bitfinex","BTCUSD",1717418055112,11.42473563,69432.0,69431.0,84.9401224]
["bitfinex","BTCUSD",1717418055239,11.28678746,69432.0,69431.0,84.92638299]
["bitfinex","BTCUSD",1717418055440,11.20114501,69432.0,69431.0,84.87829399]
["bitfinex","BTCUSD",1717418055654,11.20114501,69432.0,69431.0,84.87468872]
["bitfinex","BTCUSD",1717418056048,11.20114501,69432.0,69431.0,84.82108372]
["bitfinex","BTCUSD",1717418056461,11.20114501,69432.0,69431.0,84.81747872]
["bitfinex","BTCUSD",1717418057045,11.20114501,69432.0,69431.0,84.81387372]
["bitfinex","BTCUSD",1717418057168,11.20114501,69432.0,69431.0,84.81026872]
["bitfinex","BTCUSD",1717418057686,11.48914501,69432.0,69431.0,84.74326872]
["bitfinex","BTCUSD",1717418057909,11.48914501,69432.0,69431.0,84.73834359]
["bitfinex","BTCUSD",1717418058322,11.48914501,69432.0,69431.0,84.73473859]
["bitfinex","BTCUSD",1717418058518,11.48914501,69432.0,69431.0,84.72673859]
["bitfinex","BTCUSD",1717418058721,11.48914501,69432.0,69431.0,84.72313332]
["bitfinex","BTCUSD",1717418058924,11.48914501,69432.0,69431.0,84.70515893]
["bitfinex","BTCUSD",1717418059126,11.5227125,69432.0,69431.0,84.66050073]
["bitfinex","BTCUSD",1717418059325,11.5227125,69432.0,69431.0,84.65884578]
["bitfinex","BTCUSD",1717418059546,11.5227125,69432.0,69431.0,84.55756996]
["bitfinex","BTCUSD",1717418059748,11.52280556,69432.0,69431.0,84.55406196]
["bitfinex","BTCUSD",1717418059995,11.50880556,69432.0,69431.0,84.51496496]
["bitfinex","BTCUSD",1717418060327,11.30191181,69432.0,69431.0,84.51135996]
["bitfinex","BTCUSD",1717418060554,11.34033544,69432.0,69431.0,84.50775496]
["bitfinex","BTCUSD",1717418060734,11.3862231,69432.0,69431.0,84.44975496]
["bitfinex","BTCUSD",1717418060958,11.3722231,69432.0,69431.0,84.39885585]
["bitfinex","BTCUSD",1717418061142,11.34033544,69432.0,69431.0,84.37085585]
["bitfinex","BTCUSD",1717418061348,11.34033544,69432.0,69431.0,84.32825085]
["bitfinex","BTCUSD",1717418061554,11.26589683,69432.0,69431.0,84.32104039]
["bitfinex","BTCUSD",1717418061755,11.03851227,69432.0,69431.0,84.32104039]
["bitfinex","BTCUSD",1717418061891,11.03851227,69432.0,69431.0,84.25343493]
["bitfinex","BTCUSD",1717418062099,11.05251227,69432.0,69431.0,84.2259897]
["bitfinex","BTCUSD",1717418062300,11.06511216,69432.0,69431.0,84.22238424]
["bitfinex","BTCUSD",1717418062607,11.70015117,69432.0,69431.0,83.89834793]
["bitfinex","BTCUSD",1717418062914,11.06615117,69432.0,69431.0,83.89474247]
["bitfinex","BTCUSD",1717418063120,11.36820217,69432.0,69431.0,83.83174247]
["bitfinex","BTCUSD",1717418063321,11.75573603,69432.0,69431.0,83.00356909]
["bitfinex","BTCUSD",1717418063525,13.03865387,69432.0,69431.0,82.95684533]
["bitfinex","BTCUSD",1717418063723,12.78465387,69432.0,69431.0,82.95323987]
["bitfinex","BTCUSD",1717418063923,13.11866335,69432.0,69431.0,82.94894791]
["bitfinex","BTCUSD",1717418064127,13.11866335,69432.0,69431.0,82.77822968]
["bitfinex","BTCUSD",1717418064386,13.19385062,69432.0,69431.0,81.32381103]
["bitfinex","BTCUSD",1717418064504,13.50648214,69432.0,69431.0,81.27230766]
["bitfinex","BTCUSD",1717418064700,13.49248214,69432.0,69431.0,81.26870193]
["bitfinex","BTCUSD",1717418064921,13.49248214,69432.0,69431.0,81.05453505]
["bitfinex","BTCUSD",1717418065141,13.43668214,69432.0,69431.0,80.99805716]
["bitfinex","BTCUSD",1717418065381,12.93252414,69432.0,69431.0,80.99376523]
["bitfinex","BTCUSD",1717418065585,12.94652414,69432.0,69431.0,80.92286757]
["bitfinex","BTCUSD",1717418065816,12.94652414,69432.0,69431.0,80.91286757]
["bitfinex","BTCUSD",1717418066037,12.94652414,69432.0,69431.0,80.38565684]
["bitfinex","BTCUSD",1717418066444,13.18023601,69432.0,69431.0,80.38205184]
["bitfinex","BTCUSD",1717418066649,13.18023601,69432.0,69431.0,80.37844611]
["bitfinex","BTCUSD",1717418066856,13.19457416,69432.0,69431.0,80.37484111]
["bitfinex","BTCUSD",1717418067034,12.64823077,69432.0,69431.0,80.37484111]
["bitfinex","BTCUSD",1717418067249,12.64823077,69432.0,69431.0,80.37123611]
["bitfinex","BTCUSD",1717418067451,12.88194264,69432.0,69431.0,80.31523611]
["bitfinex","BTCUSD",1717418067992,12.67877903,69432.0,69431.0,80.24987749]
["bitfinex","BTCUSD",1717418068207,12.9124909,69432.0,69431.0,80.23635863]
["bitfinex","BTCUSD",1717418068434,13.24963991,69432.0,69431.0,79.88495713]
["bitfinex","BTCUSD",1717418068622,13.44796069,69432.0,69431.0,79.85406622]
["bitfinex","BTCUSD",1717418068829,13.43490783,69432.0,69431.0,79.68713302]
["bitfinex","BTCUSD",1717418069031,13.42090783,69432.0,69431.0,79.68713302]
["bitfinex","BTCUSD",1717418069212,13.42090783,69432.0,69431.0,79.68352729]
["bitfinex","BTCUSD",1717418069561,13.44890783,69432.0,69431.0,79.58603983]
["bitfinex","BTCUSD",1717418069762,13.43490783,69432.0,69431.0,79.58603983]
["bitfinex","BTCUSD",1717418069938,13.43490783,69432.0,69431.0,79.56653691]
["bitfinex","BTCUSD",1717418070166,13.44890783,69432.0,69431.0,79.52653691]
["bitfinex","BTCUSD",1717418070322,13.16085683,69432.0,69431.0,79.47126647]
["bitfinex","BTCUSD",1717418070502,13.16085683,69432.0,69431.0,79.41458636]
["bitfinex","BTCUSD",1717418070700,13.16085683,69432.0,69431.0,79.12902469]
["bitfinex","BTCUSD",1717418070941,13.81993221,69432.0,69431.0,78.52317889]
["bitfinex","BTCUSD",1717418071379,13.81993221,69432.0,69431.0,78.50728039]
["bitfinex","BTCUSD",1717418071588,13.81993221,69432.0,69431.0,78.50328039]
["bitfinex","BTCUSD",1717418071790,13.83393221,69432.0,69431.0,78.37860395]
["bitfinex","BTCUSD",1717418071995,13.83644202,69432.0,69431.0,78.3709761]
["bitfinex","BTCUSD",1717418072234,13.83644202,69432.0,69431.0,78.3342381]
["bitfinex","BTCUSD",1717418072423,12.75592363,69432.0,69431.0,78.32991206]
["bitfinex","BTCUSD",1717418072626,13.83742386,69432.0,69431.0,78.29961805]
["bitfinex","BTCUSD",1717418072779,13.83742386,69432.0,69431.0,78.29363662]
["bitfinex","BTCUSD",1717418072965,13.83742386,69432.0,69431.0,78.2630303]
["bitfinex","BTCUSD",1717418073323,13.83742386,69432.0,69431.0,78.24270402]
["bitfinex","BTCUSD",1717418073547,13.83742386,69432.0,69431.0,78.13326669]
["bitfinex","BTCUSD",1717418073689,13.83742386,69432.0,69431.0,78.10456806]
["bitfinex","BTCUSD",1717418073887,13.83742386,69432.0,69431.0,78.094744]
["bitfinex","BTCUSD",1717418074090,13.83742386,69432.0,69431.0,78.04145067]
["bitfinex","BTCUSD",1717418074310,13.83742386,69432.0,69431.0,76.67854104]
["bitfinex","BTCUSD",1717418074547,13.83742386,69432.0,69431.0,76.52790797]
["bitfinex","BTCUSD",1717418074548,13.84099058,69432.0,69431.0,76.52790797]
["bitfinex","BTCUSD",1717418074728,13.84099058,69432.0,69431.0,75.69594017]
["bitfinex","BTCUSD",1717418074936,13.97182327,69432.0,69431.0,74.35265637]
["bitfinex","BTCUSD",1717418075112,13.97182327,69432.0,69431.0,73.66540338]
["bitfinex","BTCUSD",1717418075316,13.97182327,69432.0,69431.0,73.33779738]
["bitfinex","BTCUSD",1717418075515,13.81299058,69432.0,69431.0,72.68979738]
["bitfinex","BTCUSD",1717418075724,13.81299058,69432.0,69431.0,71.87619138]
["bitfinex","BTCUSD",1717418075924,13.97077323,69432.0,69431.0,71.22819138]
["bitfinex","BTCUSD",1717418076184,13.97077323,69432.0,69431.0,70.25619138]
["bitfinex","BTCUSD",1717418076367,13.84099058,69432.0,69431.0,69.28058538]
["bitfinex","BTCUSD",1717418076531,13.84099058,69432.0,69431.0,68.79097938]
["bitfinex","BTCUSD",1717418076730,13.84099058,69432.0,69431.0,68.14297938]
["bitfinex","BTCUSD",1717418077050,13.84099058,69432.0,69431.0,67.00537338]
["bitfinex","BTCUSD",1717418077257,13.84099058,69432.0,69431.0,66.02637338]
["bitfinex","BTCUSD",1717418077460,13.84099058,69432.0,69431.0,65.21637338]
["bitfinex","BTCUSD",1717418077656,13.84099058,69432.0,69431.0,64.81644112]
["bitfinex","BTCUSD",1717418077832,13.84099058,69432.0,69431.0,63.68244112]
["bitfinex","BTCUSD",1717418078175,13.39670958,69432.0,69431.0,63.17683512]
["bitfinex","BTCUSD",1717418078385,13.66629757,69432.0,69431.0,63.17182858]
["bitfinex","BTCUSD",1717418078598,13.43294209,69432.0,69431.0,63.16822204]
["bitfinex","BTCUSD",1717418078793,13.41894209,69432.0,69431.0,63.1371455]
["bitfinex","BTCUSD",1717418079227,13.41894209,69432.0,69431.0,63.08453896]
["bitfinex","BTCUSD",1717418079430,13.43171793,69432.0,69431.0,63.08093242]
["bitfinex","BTCUSD",1717418079574,13.43171793,69432.0,69431.0,63.07732588]
["bitfinex","BTCUSD",1717418079786,13.41771793,69432.0,69431.0,63.07371934]
["bitfinex","BTCUSD",1717418079983,13.41771793,69432.0,69431.0,63.0701128]
["bitfinex","BTCUSD",1717418080182,13.34791793,69432.0,69431.0,63.06650626]
["bitfinex","BTCUSD",1717418080385,12.92202793,69432.0,69431.0,63.06450626]
["bitfinex","BTCUSD",1717418080567,12.90330793,69432.0,69431.0,63.06284121]
["bitfinex","BTCUSD",1717418080821,12.68319295,69432.0,69431.0,63.06141687]
["bitfinex","BTCUSD",1717418080991,12.75299295,69432.0,69431.0,63.06141687]
["bitfinex","BTCUSD",1717418081186,12.51299295,69432.0,69431.0,63.06141687]
["bitfinex","BTCUSD",1717418081391,12.3152611,69432.0,69431.0,63.06141687]
["bitfinex","BTCUSD",1717418081592,12.3012611,69432.0,69431.0,63.06141687]
["bitfinex","BTCUSD",1717418081821,12.62407812,69432.0,69431.0,63.06141687]
["bitfinex","BTCUSD",1717418082041,12.29257812,69432.0,69431.0,63.06141687]
["bitfinex","BTCUSD",1717418082234,10.72212642,69432.0,69431.0,63.06141687]
["bitfinex","BTCUSD",1717418082429,10.72170991,69432.0,69431.0,63.06141687]
["bitfinex","BTCUSD",1717418082641,10.70770991,69432.0,69431.0,63.06141687]
["bitfinex","BTCUSD",1717418082880,10.40484903,69432.0,69431.0,63.06141687]
["bitfinex","BTCUSD",1717418083190,10.41884903,69432.0,69431.0,63.06141687]
["bitfinex","BTCUSD",1717418083724,7.49876003,69432.0,69431.0,63.06141687]
["bitfinex","BTCUSD",1717418083983,11.32414603,69432.0,69431.0,63.06061687]
["bitfinex","BTCUSD",1717418084187,11.29698203,69432.0,69431.0,63.06061687]
["bitfinex","BTCUSD",1717418084751,11.32582203,69432.0,69431.0,63.06061687]
["bitfinex","BTCUSD",1717418084950,10.62582203,69432.0,69431.0,63.06061687]
["bitfinex","BTCUSD",1717418085150,10.52718203,69432.0,69431.0,63.06061687]
["bitfinex","BTCUSD",1717418085334,10.59698203,69432.0,69431.0,63.06061687]
["bitfinex","BTCUSD",1717418085737,10.49918203,69432.0,69431.0,63.06061687]
["bitfinex","BTCUSD",1717418085965,10.49544666,69432.0,69431.0,63.06061687]
["bitfinex","BTCUSD",1717418086173,10.50912246,69432.0,69431.0,63.06061687]
["bitfinex","BTCUSD",1717418086485,10.35930974,69432.0,69431.0,63.06061687]
["bitfinex","BTCUSD",1717418086684,10.34530974,69432.0,69431.0,63.06061687]
["bitfinex","BTCUSD",1717418086845,10.35930974,69432.0,69431.0,63.06061687]
["bitfinex","BTCUSD",1717418087068,10.69080974,69432.0,69431.0,63.06061687]
["bitfinex","BTCUSD",1717418087265,10.69080974,69432.0,69431.0,63.05861687]
["bitfinex","BTCUSD",1717418087266,12.36126144,69432.0,69431.0,63.05861687]
["bitfinex","BTCUSD",1717418087476,12.36232209,69432.0,69431.0,63.04861687]
["bitfinex","BTCUSD",1717418087692,12.36232209,69432.0,69431.0,63.00961687]
["bitfinex","BTCUSD",1717418088546,12.34380996,69432.0,69431.0,63.00961687]
["bitfinex","BTCUSD",1717418090906,12.50410996,69432.0,69431.0,63.00961687]
["bitfinex","BTCUSD",1717418091114,12.25089264,69432.0,69431.0,62.95350231]
["bitfinex","BTCUSD",1717418091357,10.54206558,69432.0,69431.0,62.87565582]
["bitfinex","BTCUSD",1717418091560,11.43548217,69432.0,69431.0,62.87565582]
["bitfinex","BTCUSD",1717418091691,11.43548217,69432.0,69431.0,62.86923333]
["bitfinex","BTCUSD",1717418092110,11.43548217,69432.0,69431.0,62.86411052]
["bitfinex","BTCUSD",1717418092315,11.43548217,69432.0,69431.0,62.86050552]
["bitfinex","BTCUSD",1717418092524,11.51748217,69432.0,69431.0,62.84037764]
["bitfinex","BTCUSD",1717418092728,11.48457079,69432.0,69431.0,62.83677215]
["bitfinex","BTCUSD",1717418092926,11.48457079,69432.0,69431.0,62.83316715]
["bitfinex","BTCUSD",1717418093180,11.48457079,69432.0,69431.0,62.77016715]
["bitfinex","BTCUSD",1717418093383,11.48457079,69432.0,69431.0,62.76656166]
["bitfinex","BTCUSD",1717418093589,11.71792627,69432.0,69431.0,62.76295617]
["bitfinex","BTCUSD",1717418093795,11.71792627,69432.0,69431.0,62.76215617]
["bitfinex","BTCUSD",1717418093998,11.48457079,69432.0,69431.0,62.75855017]
["bitfinex","BTCUSD",1717418094317,13.09185027,69432.0,69431.0,62.75494417]
["bitfinex","BTCUSD",1717418094476,13.09185027,69432.0,69431.0,62.74009344]
["bitfinex","BTCUSD",1717418094645,13.09185027,69432.0,69431.0,62.73648744]
["bitfinex","BTCUSD",1717418095060,13.01421727,69432.0,69431.0,62.73045389]
["bitfinex","BTCUSD",1717418095276,12.78086179,69432.0,69431.0,62.73045389]
["bitfinex","BTCUSD",1717418095505,12.73867879,69432.0,69431.0,62.72684789]
["bitfinex","BTCUSD",1717418095735,12.73867879,69432.0,69431.0,62.72318026]
["bitfinex","BTCUSD",1717418095917,12.73867879,69432.0,69431.0,62.71957426]
["bitfinex","BTCUSD",1717418096141,12.73867879,69432.0,69431.0,62.7159682]
["bitfinex","BTCUSD",1717418096350,13.02151879,69432.0,69431.0,62.7130982]
["bitfinex","BTCUSD",1717418096549,14.49522901,69432.0,69431.0,62.7130982]
["bitfinex","BTCUSD",1717418096769,14.48512901,69432.0,69431.0,62.6960112]
["bitfinex","BTCUSD",1717418096928,14.62382119,69432.0,69431.0,62.69240514]
["bitfinex","BTCUSD",1717418097362,14.91187219,69432.0,69431.0,62.68879908]
["bitfinex","BTCUSD",1717418097709,14.89787219,69432.0,69431.0,62.68519302]
["bitfinex","BTCUSD",1717418097925,14.59582119,69432.0,69431.0,62.64663302]
["bitfinex","BTCUSD",1717418098147,14.60982119,69432.0,69431.0,62.62996302]
["bitfinex","BTCUSD",1717418098347,14.91187219,69432.0,69431.0,62.62635658]
["bitfinex","BTCUSD",1717418098570,15.01582919,69432.0,69431.0,62.60353815]
["bitfinex","BTCUSD",1717418098701,14.32242419,69432.0,69431.0,62.59807338]
["bitfinex","BTCUSD",1717418098903,14.34991191,69432.0,69431.0,62.59807338]
["bitfinex","BTCUSD",1717418099150,14.34991191,69432.0,69431.0,62.59446694]
["bitfinex","BTCUSD",1717418099353,14.34991191,69432.0,69431.0,62.57728794]
["bitfinex","BTCUSD",1717418099507,13.37687805,69432.0,69431.0,62.49506794]
["bitfinex","BTCUSD",1717418099711,12.34796021,69432.0,69431.0,62.45624717]
["bitfinex","BTCUSD",1717418099939,12.34287472,69432.0,69431.0,62.39392522]
["bitfinex","BTCUSD",1717418100144,12.35297472,69432.0,69431.0,62.34420989]
["bitfinex","BTCUSD",1717418100318,12.35297472,69432.0,69431.0,61.80330519]
["bitfinex","BTCUSD",1717418100522,12.33683479,69432.0,69431.0,61.70285194]
["bitfinex","BTCUSD",1717418100715,12.32283479,69432.0,69431.0,61.70285194]
["bitfinex","BTCUSD",1717418101066,12.30883479,69432.0,69431.0,61.6862455]
["bitfinex","BTCUSD",1717418101218,12.10168859,69432.0,69431.0,61.68263906]
["bitfinex","BTCUSD",1717418101420,12.25459809,69432.0,69431.0,61.67987514]
["bitfinex","BTCUSD",1717418101622,12.26859809,69432.0,69431.0,61.6762687]
["bitfinex","BTCUSD",1717418101947,12.26859809,69432.0,69431.0,61.60375124]
["bitfinex","BTCUSD",1717418102232,12.26859809,69432.0,69431.0,61.58096439]
["bitfinex","BTCUSD",1717418102451,12.22718009,69432.0,69431.0,61.5693645]
["bitfinex","BTCUSD",1717418102679,12.18743809,69432.0,69431.0,61.5693645]
["bitfinex","BTCUSD",1717418102908,12.05806523,69432.0,69431.0,61.51723433]
["bitfinex","BTCUSD",1717418103109,12.18743791,69432.0,69431.0,61.51723433]
["bitfinex","BTCUSD",1717418103307,12.18743791,69432.0,69431.0,61.51362789]
["bitfinex","BTCUSD",1717418103598,12.18743791,69432.0,69431.0,61.50497511]
["bitfinex","BTCUSD",1717418103814,12.14347991,69432.0,69431.0,61.50136871]
["bitfinex","BTCUSD",1717418104005,12.14347991,69432.0,69431.0,61.33941271]
["bitfinex","BTCUSD",1717418104158,12.14347991,69432.0,69431.0,61.20416764]
["bitfinex","BTCUSD",1717418104359,12.14347991,69432.0,69431.0,61.18727006]
["bitfinex","BTCUSD",1717418104569,12.14347991,69432.0,69431.0,61.17608204]
["bitfinex","BTCUSD",1717418104766,12.14347991,69432.0,69431.0,61.17247564]
["bitfinex","BTCUSD",1717418105025,13.57802777,69432.0,69431.0,61.13685175]
["bitfinex","BTCUSD",1717418105278,14.10448161,69432.0,69431.0,61.13324535]
["bitfinex","BTCUSD",1717418105469,14.10448161,69432.0,69431.0,61.11459037]
["bitfinex","BTCUSD",1717418105669,14.10448161,69432.0,69431.0,61.11098397]
["bitfinex","BTCUSD",1717418105871,14.10448161,69432.0,69431.0,61.10737757]
["bitfinex","BTCUSD",1717418106042,14.10448161,69432.0,69431.0,61.09181881]
["bitfinex","BTCUSD",1717418106242,14.10448161,69432.0,69431.0,61.08821241]
["bitfinex","BTCUSD",1717418106507,14.10448161,69432.0,69431.0,61.00613222]
["bitfinex","BTCUSD",1717418106668,13.60725112,69432.0,69431.0,61.00252582]
["bitfinex","BTCUSD",1717418106994,13.60725112,69432.0,69431.0,60.94362648]
["bitfinex","BTCUSD",1717418107165,13.60725112,69432.0,69431.0,60.93645602]
["bitfinex","BTCUSD",1717418107398,13.60725112,69432.0,69431.0,60.82988312]
["bitfinex","BTCUSD",1717418107557,13.60725112,69432.0,69431.0,60.81947672]
["bitfinex","BTCUSD",1717418107771,13.93734083,69432.0,69431.0,60.81457032]
["bitfinex","BTCUSD",1717418107982,13.98498609,69432.0,69431.0,60.64875992]
["bitfinex","BTCUSD",1717418108191,13.98498609,69432.0,69431.0,60.6389219]
["bitfinex","BTCUSD",1717418108384,13.97098609,69432.0,69431.0,60.6374481]
["bitfinex","BTCUSD",1717418108609,13.95698609,69432.0,69431.0,60.5991279]
["bitfinex","BTCUSD",1717418108808,13.97098609,69432.0,69431.0,60.58364291]
["bitfinex","BTCUSD",1717418109008,13.98498609,69432.0,69431.0,60.51328761]
["bitfinex","BTCUSD",1717418109235,13.98498609,69432.0,69431.0,60.49217431]
["bitfinex","BTCUSD",1717418109435,14.24023145,69432.0,69431.0,60.4783423]
["bitfinex","BTCUSD",1717418109587,14.24023145,69432.0,69431.0,60.46379548]
["bitfinex","BTCUSD",1717418109809,14.2404112,69432.0,69431.0,60.46018904]
["bitfinex","BTCUSD",1717418110012,314.2404112,69432.0,69431.0,60.46018904]
["bitfinex","BTCUSD",1717418110259,314.2264112,69432.0,69431.0,60.44683619]
["bitfinex","BTCUSD",1717418110599,314.2303112,69432.0,69431.0,60.44322975]
["bitfinex","BTCUSD",1717418110825,313.97506584,69432.0,69431.0,60.44322975]
["bitfinex","BTCUSD",1717418110996,314.06151584,69432.0,69431.0,60.38743535]
["bitfinex","BTCUSD",1717418111225,314.3167612,69432.0,69431.0,60.25930425]
["bitfinex","BTCUSD",1717418111464,310.20455984,69432.0,69431.0,60.23454425]
["bitfinex","BTCUSD",1717418111674,314.08209584,69432.0,69431.0,60.23093781]
["bitfinex","BTCUSD",1717418112102,313.93005884,69432.0,69431.0,60.22733137]
["bitfinex","BTCUSD",1717418112327,313.93005884,69432.0,69431.0,60.22228524]
["bitfinex","BTCUSD",1717418112544,313.93005884,69432.0,69431.0,60.17308206]
["bitfinex","BTCUSD",1717418112765,313.93005884,69432.0,69431.0,60.16947562]
["bitfinex","BTCUSD",1717418112975,313.93005884,69432.0,69431.0,60.16709181]
["bitfinex","BTCUSD",1717418112976,313.82415211,69432.0,69431.0,60.16709181]
["bitfinex","BTCUSD",1717418113175,313.93022214,69432.0,69431.0,60.13851727]
["bitfinex","BTCUSD",1717418113390,313.93022214,69432.0,69431.0,59.8733536]
["bitfinex","BTCUSD",1717418113618,313.93022214,69432.0,69431.0,59.80968734]
["bitfinex","BTCUSD",1717418113823,313.93022214,69432.0,69431.0,59.80608059]
["bitfinex","BTCUSD",1717418114151,310.20472314,69432.0,69431.0,59.80247384]
["bitfinex","BTCUSD",1717418114322,14.88753907,69432.0,69431.0,59.80247384]
["bitfinex","BTCUSD",1717418114554,14.86930707,69432.0,69431.0,59.79886709]
["bitfinex","BTCUSD",1717418114758,14.86930707,69432.0,69431.0,59.79526034]
["bitfinex","BTCUSD",1717418114925,14.86930707,69432.0,69431.0,59.79165359]
["bitfinex","BTCUSD",1717418115108,14.86930707,69432.0,69431.0,59.78804684]
["bitfinex","BTCUSD",1717418115346,14.73536407,69432.0,69431.0,59.72097418]
["bitfinex","BTCUSD",1717418115687,14.62180907,69432.0,69431.0,59.71736743]
["bitfinex","BTCUSD",1717418115835,14.62180907,69432.0,69431.0,59.71376068]
["bitfinex","BTCUSD",1717418116043,14.62180907,69432.0,69431.0,59.70015393]
["bitfinex","BTCUSD",1717418116252,14.62180907,69432.0,69431.0,59.67601718]
["bitfinex","BTCUSD",1717418116454,14.62180907,69432.0,69431.0,59.64034021]
["bitfinex","BTCUSD",1717418116661,13.23827521,69432.0,69431.0,59.63334021]
["bitfinex","BTCUSD",1717418116865,12.56685737,69432.0,69431.0,59.63334021]
["bitfinex","BTCUSD",1717418117069,12.56685737,69432.0,69431.0,59.60738004]
["bitfinex","BTCUSD",1717418117680,12.56685737,69432.0,69431.0,59.59151549]
["bitfinex","BTCUSD",1717418118292,12.56685737,69432.0,69431.0,59.57406072]
["bitfinex","BTCUSD",1717418118868,12.55597897,69432.0,69431.0,59.57406072]
["bitfinex","BTCUSD",1717418119181,12.55395674,69432.0,69431.0,59.57406072]
["bitfinex","BTCUSD",1717418119595,12.55394178,69432.0,69431.0,59.57406072]
["bitfinex","BTCUSD",1717418119755,12.52984178,69432.0,69431.0,59.57406072]
["bitfinex","BTCUSD",1717418120703,12.54384178,69432.0,69431.0,59.57406072]
["bitfinex","BTCUSD",1717418121115,12.52984178,69432.0,69431.0,59.57406072]
["bitfinex","BTCUSD",1717418121274,12.52984178,69432.0,69431.0,59.4805712]
["bitfinex","BTCUSD",1717418121472,12.54384178,69432.0,69431.0,59.42682656]
["bitfinex","BTCUSD",1717418121925,14.49879348,69432.0,69431.0,59.42682656]
["bitfinex","BTCUSD",1717418122158,14.59131433,69432.0,69431.0,59.41966656]
["bitfinex","BTCUSD",1717418122714,14.49314676,69432.0,69431.0,59.41966656]
["bitfinex","BTCUSD",1717418122894,14.57694066,69432.0,69431.0,59.41966656]
["bitfinex","BTCUSD",1717418123137,14.57694066,69432.0,69431.0,59.4171566]
["bitfinex","BTCUSD",1717418123354,14.25055366,69432.0,69431.0,59.4171566]
["bitfinex","BTCUSD",1717418123499,12.52710196,69432.0,69431.0,59.4171566]
["bitfinex","BTCUSD",1717418123704,12.52710196,69432.0,69431.0,59.38673246]
["bitfinex","BTCUSD",1717418123922,12.37530196,69432.0,69431.0,59.38673246]
["bitfinex","BTCUSD",1717418124929,12.38540196,69432.0,69431.0,59.38673246]
["bitfinex","BTCUSD",1717418125173,12.23962405,69432.0,69431.0,58.34432233]
["bitfinex","BTCUSD",1717418125400,12.23962405,69432.0,69431.0,52.4755579]
["bitfinex","BTCUSD",1717418125401,14.15728547,69432.0,69431.0,52.4755579]
["bitfinex","BTCUSD",1717418125590,12.64963442,69432.0,69431.0,52.4755579]
["bitfinex","BTCUSD",1717418125790,12.64963442,69432.0,69431.0,52.4745579]
["bitfinex","BTCUSD",1717418125994,12.98113442,69432.0,69431.0,52.4745579]
["bitfinex","BTCUSD",1717418126194,12.98113442,69432.0,69431.0,52.35723395]
["bitfinex","BTCUSD",1717418126195,13.05250221,69432.0,69431.0,52.35723395]
["bitfinex","BTCUSD",1717418126448,13.05250221,69432.0,69431.0,52.25570881]
["bitfinex","BTCUSD",1717418126649,13.02450221,69432.0,69431.0,52.25410881]
["bitfinex","BTCUSD",1717418126978,13.05250221,69432.0,69431.0,52.2235882]
["bitfinex","BTCUSD",1717418127182,13.05250221,69432.0,69431.0,52.03196899]
["bitfinex","BTCUSD",1717418127383,13.05250221,69432.0,69431.0,46.96692998]
["bitfinex","BTCUSD",1717418127818,13.74796921,69432.0,69431.0,46.44557898]
["bitfinex","BTCUSD",1717418128041,13.70790303,69432.0,69431.0,37.92819206]
["bitfinex","BTCUSD",1717418128248,13.70790303,69432.0,69431.0,35.42707049]
["bitfinex","BTCUSD",1717418128249,14.76741163,69432.0,69431.0,35.42707049]
["bitfinex","BTCUSD",1717418128424,14.70570819,69432.0,69431.0,33.3317091]
["bitfinex","BTCUSD",1717418128622,13.97311047,69432.0,69431.0,31.57010262]
["bitfinex","BTCUSD",1717418128830,13.81724147,69432.0,69431.0,31.57010262]
["bitfinex","BTCUSD",1717418129117,13.56886832,69432.0,69431.0,31.57010262]
["bitfinex","BTCUSD",1717418129331,13.59399946,69432.0,69431.0,31.4766074]
["bitfinex","BTCUSD",1717418129527,14.39203332,69432.0,69431.0,31.42985989]
["bitfinex","BTCUSD",1717418129732,14.37803332,69432.0,69431.0,31.42985989]
["bitfinex","BTCUSD",1717418129950,14.42451604,69432.0,69431.0,31.42985989]
["bitfinex","BTCUSD",1717418130155,14.43851604,69432.0,69431.0,31.42905989]
["bitfinex","BTCUSD",1717418130398,14.42451604,69432.0,69431.0,31.42905989]
["bitfinex","BTCUSD",1717418130600,14.19263425,69432.0,69431.0,31.41305989]
["bitfinex","BTCUSD",1717418131418,14.20663425,69432.0,69431.0,31.41305989]
["bitfinex","BTCUSD",1717418131608,14.20663425,69432.0,69431.0,31.41798276]
["bitfinex","BTCUSD",1717418132150,12.53504939,69432.0,69431.0,31.41798276]
["bitfinex","BTCUSD",1717418132352,11.50613155,69432.0,69431.0,31.41798276]
["bitfinex","BTCUSD",1717418132560,11.43633155,69432.0,69431.0,31.41798276]
["bitfinex","BTCUSD",1717418132767,11.13487505,69432.0,69431.0,31.41798276]
["bitfinex","BTCUSD",1717418133015,11.20467505,69432.0,69431.0,31.41798276]
["bitfinex","BTCUSD",1717418133597,11.15843584,69432.0,69431.0,31.41798276]
["bitfinex","BTCUSD",1717418133898,11.14443584,69432.0,69431.0,31.41798276]
["bitfinex","BTCUSD",1717418134176,11.20785122,69432.0,69431.0,31.41798276]
["bitfinex","BTCUSD",1717418134378,11.23585122,69432.0,69431.0,31.41728276]
["bitfinex","BTCUSD",1717418134714,11.22185122,69432.0,69431.0,31.41728276]
["bitfinex","BTCUSD",1717418134880,11.20785122,69432.0,69431.0,31.41728276]
["bitfinex","BTCUSD",1717418135086,11.22185122,69432.0,69431.0,31.41728276]
["bitfinex","BTCUSD",1717418135290,10.7508503,69432.0,69431.0,31.41728276]
["bitfinex","BTCUSD",1717418135486,10.8206503,69432.0,69431.0,31.41728276]
["bitfinex","BTCUSD",1717418135667,11.24826547,69432.0,69431.0,31.41728276]
["bitfinex","BTCUSD",1717418135869,11.24826547,69432.0,69431.0,31.41648276]
["bitfinex","BTCUSD",1717418136060,8.10331347,69432.0,69431.0,31.41648276]
["bitfinex","BTCUSD",1717418136255,8.18711347,69432.0,69431.0,31.38532028]
["bitfinex","BTCUSD",1717418136633,13.23711347,69432.0,69431.0,31.38532028]
["bitfinex","BTCUSD",1717418137211,15.57976517,69432.0,69431.0,31.38532028]
["bitfinex","BTCUSD",1717418137436,14.69160233,69432.0,69431.0,31.38532028]
["bitfinex","BTCUSD",1717418137639,13.80668449,69432.0,69431.0,31.33757814]
["bitfinex","BTCUSD",1717418137849,13.79658449,69432.0,69431.0,31.33757814]
["bitfinex","BTCUSD",1717418138364,13.72678449,69432.0,69431.0,31.33757814]
["bitfinex","BTCUSD",1717418138572,13.59304797,69432.0,69431.0,31.33757814]
["bitfinex","BTCUSD",1717418138982,13.59304797,69432.0,69431.0,31.33677814]
["bitfinex","BTCUSD",1717418139184,13.59304797,69432.0,69431.0,31.3317517]
["bitfinex","BTCUSD",1717418139801,13.59304797,69432.0,69431.0,31.3310517]
["bitfinex","BTCUSD",1717418140002,13.59287125,69432.0,69431.0,31.3310517]
["bitfinex","BTCUSD",1717418140356,13.16525608,69432.0,69431.0,31.3310517]
["bitfinex","BTCUSD",1717418140653,13.58712992,69432.0,69431.0,31.3310517]
["bitfinex","BTCUSD",1717418140880,13.58712992,69432.0,69431.0,31.3300517]
["bitfinex","BTCUSD",1717418141061,13.5631007,69432.0,69431.0,31.3300517]
["bitfinex","BTCUSD",1717418142066,13.4933007,69432.0,69431.0,31.3300517]
["bitfinex","BTCUSD",1717418142218,13.4933007,69432.0,69431.0,31.3285517]
["bitfinex","BTCUSD",1717418142436,13.56316238,69432.0,69431.0,31.3285517]
["bitfinex","BTCUSD",1717418142632,13.23166238,69432.0,69431.0,31.3285517]
["bitfinex","BTCUSD",1717418142833,10.00861408,69432.0,69431.0,31.3285517]
["bitfinex","BTCUSD",1717418143042,15.40021408,69432.0,69431.0,31.3285517]
["bitfinex","BTCUSD",1717418143566,15.68826508,69432.0,69431.0,31.3285517]
["bitfinex","BTCUSD",1717418144511,15.40021408,69432.0,69431.0,31.3285517]
["bitfinex","BTCUSD",1717418145214,15.53201508,69432.0,69431.0,31.3285517]
["bitfinex","BTCUSD",1717418145373,14.57289724,69432.0,69431.0,31.3285517]
["bitfinex","BTCUSD",1717418145575,14.57289724,69432.0,69431.0,31.28181018]
["bitfinex","BTCUSD",1717418146147,14.57289724,69432.0,69431.0,31.25064917]
["bitfinex","BTCUSD",1717418148651,14.56279724,69432.0,69431.0,31.24824917]
["bitfinex","BTCUSD",1717418148799,14.49299724,69432.0,69431.0,31.24824917]
["bitfinex","BTCUSD",1717418149037,14.56279724,69432.0,69431.0,31.24824917]
["bitfinex","BTCUSD",1717418149444,14.56178905,69432.0,69431.0,31.24824917]
["bitfinex","BTCUSD",1717418149818,13.44467055,69432.0,69431.0,31.24824917]
["bitfinex","BTCUSD",1717418150038,14.56195099,69432.0,69431.0,31.24824917]
["bitfinex","BTCUSD",1717418150215,14.49215099,69432.0,69431.0,31.24824917]
["bitfinex","BTCUSD",1717418150416,10.54086883,69432.0,69431.0,31.24824917]
["bitfinex","BTCUSD",1717418150632,15.59086883,69432.0,69431.0,31.24824917]
["bitfinex","BTCUSD",1717418153775,15.53116883,69432.0,69431.0,31.24824917]
["bitfinex","BTCUSD",1717418153990,15.60096883,69432.0,69431.0,31.24674917]
["bitfinex","BTCUSD",1717418155012,14.97080999,69432.0,69431.0,31.23974917]
["bitfinex","BTCUSD",1717418155222,15.07439599,69432.0,69431.0,22.27842867]
["bitfinex","BTCUSD",1717418155440,9.06570571,69432.0,69431.0,21.41496269]
["bitfinex","BTCUSD",1717418155639,9.06570571,69432.0,69431.0,20.8571942]
["bitfinex","BTCUSD",1717418155640,8.40720331,69432.0,69431.0,20.8571942]
["bitfinex","BTCUSD",1717418155836,8.85695022,69432.0,69431.0,20.74296737]
["bitfinex","BTCUSD",1717418156099,13.67051122,69432.0,69431.0,20.38724363]
["bitfinex","BTCUSD",1717418156235,13.80111363,69432.0,69431.0,20.27184363]
["bitfinex","BTCUSD",1717418156472,14.19509157,69432.0,69431.0,20.26823719]
["bitfinex","BTCUSD",1717418156639,15.60972543,69432.0,69431.0,20.25371227]
["bitfinex","BTCUSD",1717418156845,18.75363482,69432.0,69431.0,20.24938421]
["bitfinex","BTCUSD",1717418157047,18.75363482,69432.0,69431.0,20.15585963]
["bitfinex","BTCUSD",1717418157316,18.54933431,69432.0,69431.0,20.0358134]
["bitfinex","BTCUSD",1717418157587,18.87000123,69432.0,69431.0,19.84968469]
["bitfinex","BTCUSD",1717418157791,18.87000123,69432.0,69431.0,19.5928348]
["bitfinex","BTCUSD",1717418158031,18.76232053,69432.0,69431.0,19.5928348]
["bitfinex","BTCUSD",1717418158151,18.81150553,69432.0,69431.0,19.5323248]
["bitfinex","BTCUSD",1717418158349,18.82550553,69432.0,69431.0,19.15708102]
["bitfinex","BTCUSD",1717418158557,18.81150553,69432.0,69431.0,19.15708102]
["bitfinex","BTCUSD",1717418158758,18.79750553,69432.0,69431.0,19.15708102]
["bitfinex","BTCUSD",1717418159071,18.82550553,69432.0,69431.0,19.15528102]
["bitfinex","BTCUSD",1717418159266,14.29999553,69432.0,69431.0,19.15277102]
["bitfinex","BTCUSD",1717418159525,17.76488012,69432.0,69431.0,19.15277102]
["bitfinex","BTCUSD",1717418159667,17.76488012,69432.0,69431.0,19.14529253]
["bitfinex","BTCUSD",1717418159867,16.72129968,69432.0,69431.0,18.09551119]
["bitfinex","BTCUSD",1717418160064,18.12486685,69432.0,69431.0,18.09503261]
["bitfinex","BTCUSD",1717418160279,18.92427852,69432.0,69431.0,17.94745352]
["bitfinex","BTCUSD",1717418160503,18.43657045,69432.0,69431.0,17.94745352]
["bitfinex","BTCUSD",1717418161122,18.42257045,69432.0,69431.0,17.76855352]
["bitfinex","BTCUSD",1717418161343,18.42257045,69432.0,69431.0,17.42000114]
["bitfinex","BTCUSD",1717418161344,18.44557045,69432.0,69431.0,17.42000114]
["bitfinex","BTCUSD",1717418161549,18.45957045,69432.0,69431.0,17.34207014]
["bitfinex","BTCUSD",1717418161789,18.44557045,69432.0,69431.0,17.34207014]
["bitfinex","BTCUSD",1717418162017,16.62824044,69432.0,69431.0,17.34207014]
["bitfinex","BTCUSD",1717418162235,16.19425844,69432.0,69431.0,17.34207014]
["bitfinex","BTCUSD",1717418163039,16.19475797,69432.0,69431.0,17.33956014]
["bitfinex","BTCUSD",1717418163243,16.19475797,69432.0,69431.0,17.29280228]
["bitfinex","BTCUSD",1717418163443,16.09463997,69432.0,69431.0,17.19928634]
["bitfinex","BTCUSD",1717418163648,15.77622442,69432.0,69431.0,17.19928634]
["bitfinex","BTCUSD",1717418164080,15.77622442,69432.0,69431.0,17.08388634]
["bitfinex","BTCUSD",1717418164300,14.80454953,69432.0,69431.0,16.99732634]
["bitfinex","BTCUSD",1717418164497,10.95312412,69432.0,69431.0,16.99732634]
["bitfinex","BTCUSD",1717418164899,10.31387412,69432.0,69431.0,16.99732634]
["bitfinex","BTCUSD",1717418165138,10.31387412,69432.0,69431.0,16.90381106]
["bitfinex","BTCUSD",1717418165139,9.64210768,69432.0,69431.0,16.90381106]
["bitfinex","BTCUSD",1717418165343,9.08026989,69432.0,69431.0,16.90381106]
["bitfinex","BTCUSD",1717418165542,8.62088493,69432.0,69431.0,16.90381106]
["bitfinex","BTCUSD",1717418165741,7.89969641,69432.0,69431.0,16.90381106]
["bitfinex","BTCUSD",1717418165978,7.77249442,69432.0,69431.0,16.90381106]
["bitfinex","BTCUSD",1717418166179,7.75849442,69432.0,69431.0,16.90381106]
["bitfinex","BTCUSD",1717418166844,7.77249442,69432.0,69431.0,16.90381106]
["bitfinex","BTCUSD",1717418167039,7.48921648,69432.0,69431.0,16.90381106]
["bitfinex","BTCUSD",1717418167194,7.57521648,69432.0,69431.0,16.90381106]
["bitfinex","BTCUSD",1717418167605,7.58421648,69432.0,69431.0,16.90381106]
["bitfinex","BTCUSD",1717418168006,7.77281648,69432.0,69431.0,16.90381106]
["bitfinex","BTCUSD",1717418168217,7.75881648,69432.0,69431.0,16.90381106]
["bitfinex","BTCUSD",1717418168630,7.77281648,69432.0,69431.0,16.90381106]
["bitfinex","BTCUSD",1717418168826,7.78681648,69432.0,69431.0,16.90381106]
["bitfinex","BTCUSD",1717418169315,7.47462877,69432.0,69431.0,16.90381106]
["bitfinex","BTCUSD",1717418169677,7.06412877,69432.0,69431.0,16.90381106]
["bitfinex","BTCUSD",1717418169867,7.18436993,69432.0,69431.0,16.90381106]
["bitfinex","BTCUSD",1717418170528,6.87687166,69432.0,69431.0,17.14131106]
["bitfinex","BTCUSD",1717418170727,5.57185547,69432.0,69431.0,17.14131106]
["bitfinex","BTCUSD",1717418170929,5.47780845,69432.0,69431.0,17.14131106]
["bitfinex","BTCUSD",1717418171470,5.46380845,69432.0,69431.0,17.14131106]
["bitfinex","BTCUSD",1717418171920,5.56380845,69432.0,69431.0,17.14131106]
["bitfinex","BTCUSD",1717418172124,5.47349443,69432.0,69431.0,17.14131106]
["bitfinex","BTCUSD",1717418172413,5.48749443,69432.0,69431.0,17.14131106]
["bitfinex","BTCUSD",1717418173587,5.04754343,69432.0,69431.0,17.14131106]
["bitfinex","BTCUSD",1717418173910,3.69011511,69432.0,69431.0,17.14131106]
["bitfinex","BTCUSD",1717418174106,3.00854864,69432.0,69431.0,17.14131106]
["bitfinex","BTCUSD",1717418174313,1.34609006,69432.0,69431.0,17.14131106]
["bitfinex","BTCUSD",1717418174474,0.86822505,69432.0,69431.0,17.14131106]
["bitfinex","BTCUSD",1717418174676,0.98678005,69432.0,69431.0,16.90441106]
["bitfinex","BTCUSD",1717418174882,0.95658443,69432.0,69431.0,16.90441106]
["bitfinex","BTCUSD",1717418175139,1.01876343,69432.0,69431.0,16.90441106]
["bitfinex","BTCUSD",1717418175299,1.17802278,69432.0,69431.0,16.90441106]
["bitfinex","BTCUSD",1717418175501,1.19202278,69432.0,69431.0,16.90260211]
["bitfinex","BTCUSD",1717418175700,1.17802278,69432.0,69431.0,16.90260211]
["bitfinex","BTCUSD",1717418175906,1.01876343,69432.0,69431.0,16.90260211]
["bitfinex","BTCUSD",1717418176169,0.288051,69432.0,69431.0,16.90280211]
["bitfinex","BTCUSD",1717418176373,0.446076,69432.0,69431.0,16.90280211]
["bitfinex","BTCUSD",1717418176798,0.720127,69432.0,69431.0,16.90280211]
["bitfinex","BTCUSD",1717418177010,0.820127,69432.0,69431.0,16.90280211]
["bitfinex","BTCUSD",1717418177624,0.834127,69432.0,69431.0,16.90280211]
["bitfinex","BTCUSD",1717418178004,0.820127,69432.0,69431.0,16.90280211]
["bitfinex","BTCUSD",1717418178239,0.834127,69432.0,69431.0,16.90280211]
["bitfinex","BTCUSD",1717418178609,0.820127,69432.0,69431.0,16.90280211]
["bitfinex","BTCUSD",1717418178821,0.834127,69432.0,69431.0,16.90280211]
["bitfinex","BTCUSD",1717418179024,0.560076,69432.0,69431.0,16.90280211]
["bitfinex","BTCUSD",1717418179229,0.67501635,69432.0,69431.0,16.90280211]
["bitfinex","BTCUSD",1717418180182,0.560076,69432.0,69431.0,16.90280211]
["bitfinex","BTCUSD",1717418180383,0.546076,69432.0,69431.0,16.90280211]
["bitfinex","BTCUSD",1717418180585,0.532076,69432.0,69431.0,17.22310765]
["bitfinex","BTCUSD",1717418180811,0.439076,69432.0,69431.0,17.22410765]
["bitfinex","BTCUSD",1717418181017,0.5180019,69432.0,69431.0,17.22310765]
["bitfinex","BTCUSD",1717418181219,0.432076,69432.0,69431.0,17.07730211]
["bitfinex","BTCUSD",1717418181395,0.439076,69432.0,69431.0,17.07830211]
["bitfinex","BTCUSD",1717418182221,0.58200768,69432.0,69431.0,17.07830211]
["bitfinex","BTCUSD",1717418182419,0.59600768,69432.0,69431.0,17.07830211]
["bitfinex","BTCUSD",1717418183028,0.58200768,69432.0,69431.0,17.07830211]
["bitfinex","BTCUSD",1717418183187,0.539076,69432.0,69431.0,17.07830211]
["bitfinex","BTCUSD",1717418183387,0.553076,69432.0,69431.0,17.07830211]
["bitfinex","BTCUSD",1717418184125,0.265025,69432.0,69431.0,17.22410765]
["bitfinex","BTCUSD",1717418186602,0.121,69432.0,69431.0,17.36988556]
["bitfinex","BTCUSD",1717418186758,0.021,69432.0,69431.0,17.36988556]
["bitfinex","BTCUSD",1717418187746,0.014,69432.0,69431.0,17.36888556]
["bitfinex","BTCUSD",1717418188049,0.114,69432.0,69431.0,17.36888556]
["bitfinex","BTCUSD",1717418188473,0.114,69432.0,69431.0,17.36988556]
["bitfinex","BTCUSD",1717418188678,0.128,69432.0,69431.0,17.36988556]
["bitfinex","BTCUSD",1717418188879,0.79260179,69445.0,69431.0,17.36908556]
["bitfinex","BTCUSD",1717418189087,0.432076,69432.0,69431.0,16.90300211]
["bitfinex","BTCUSD",1717418189284,0.24738895,69433.0,69431.0,16.90300211]
["bitfinex","BTCUSD",1717418189573,0.1745,69433.0,69431.0,16.89464274]
["bitfinex","BTCUSD",1717418189773,0.14577791,69434.0,69431.0,16.89464274]
["bitfinex","BTCUSD",1717418189980,0.324,69433.0,69431.0,16.89464274]
["bitfinex","BTCUSD",1717418190191,0.324,69433.0,69431.0,16.89364274]
["bitfinex","BTCUSD",1717418190566,0.338,69433.0,69431.0,16.89364274]
["bitfinex","BTCUSD",1717418190966,0.4208,69433.0,69431.0,16.89364274]
["bitfinex","BTCUSD",1717418191182,0.4348,69433.0,69431.0,16.89364274]
["bitfinex","BTCUSD",1717418191516,0.4208,69433.0,69431.0,16.89364274]
["bitfinex","BTCUSD",1717418191737,1.101315,69432.0,69431.0,16.89364274]
["bitfinex","BTCUSD",1717418191956,1.31116451,69432.0,69431.0,16.89364274]
["bitfinex","BTCUSD",1717418192163,1.31116451,69432.0,69431.0,16.89464274]
["bitfinex","BTCUSD",1717418192629,1.31116451,69432.0,69431.0,16.89364274]
["bitfinex","BTCUSD",1717418192790,1.02311351,69432.0,69431.0,16.89364274]
["bitfinex","BTCUSD",1717418193005,1.13708903,69432.0,69431.0,16.89464274]
["bitfinex","BTCUSD",1717418193429,1.2565135,69432.0,69431.0,16.89464274]
["bitfinex","BTCUSD",1717418193769,1.2565135,69432.0,69431.0,16.89564274]
["bitfinex","BTCUSD",1717418193920,1.2565135,69432.0,69431.0,16.89464274]
["bitfinex","BTCUSD",1717418194319,1.2565135,69432.0,69431.0,16.89564274]
["bitfinex","BTCUSD",1717418196145,1.3118927,69432.0,69431.0,16.89564274]
["bitfinex","BTCUSD",1717418198041,1.6229437,69432.0,69431.0,16.02161785]
["bitfinex","BTCUSD",1717418198815,1.6229437,69432.0,69431.0,16.03113993]
["bitfinex","BTCUSD",1717418199418,1.63762146,69432.0,69431.0,16.03113993]
["bitfinex","BTCUSD",1717418199622,1.65083863,69432.0,69431.0,16.02896]
["bitfinex","BTCUSD",1717418200811,1.60074108,69432.0,69431.0,16.02896]
["bitfinex","BTCUSD",1717418201020,1.65072784,69432.0,69431.0,16.02896]
["bitfinex","BTCUSD",1717418201450,1.65323732,69432.0,69431.0,16.02896]
["bitfinex","BTCUSD",1717418202172,1.74492968,69432.0,69431.0,16.02896]
["bitfinex","BTCUSD",1717418203420,1.74504615,69432.0,69431.0,16.02896]
["bitfinex","BTCUSD",1717418204399,1.60025806,69432.0,69431.0,16.02896]
["bitfinex","BTCUSD",1717418206041,1.60025806,69432.0,69431.0,16.0258197]
["bitfinex","BTCUSD",1717418206619,1.42575806,69432.0,69431.0,16.0258197]
["bitfinex","BTCUSD",1717418207265,1.13770706,69432.0,69431.0,16.0258197]
["bitfinex","BTCUSD",1717418207436,1.06086545,69432.0,69431.0,16.0258197]
["bitfinex","BTCUSD",1717418207641,0.62196245,69432.0,69431.0,16.0266197]
["bitfinex","BTCUSD",1717418207844,0.62196245,69432.0,69431.0,16.02985348]
["bitfinex","BTCUSD",1717418208212,0.76690189,69432.0,69431.0,16.02985348]
["bitfinex","BTCUSD",1717418208811,0.70552589,69432.0,69431.0,16.02985348]
["bitfinex","BTCUSD",1717418209219,0.44116198,69432.0,69431.0,16.02985348]
["bitfinex","BTCUSD",1717418209984,0.2274005,69432.0,69431.0,16.02985348]
["bitfinex","BTCUSD",1717418210276,0.2274005,69432.0,69431.0,16.02680942]
["bitfinex","BTCUSD",1717418210477,0.35646326,69432.0,69431.0,16.02680942]
["bitfinex","BTCUSD",1717418211121,0.2274005,69432.0,69431.0,16.02580942]
["bitfinex","BTCUSD",1717418211344,0.3274005,69432.0,69431.0,16.02580942]
["bitfinex","BTCUSD",1717418211555,0.3264005,69432.0,69431.0,16.02580942]
["bitfinex","BTCUSD",1717418211958,0.3404005,69432.0,69431.0,16.02680942]
["bitfinex","BTCUSD",1717418213531,0.3404005,69432.0,69431.0,16.02600942]
["bitfinex","BTCUSD",1717418213532,0.71928841,69432.0,69431.0,16.02600942]
["bitfinex","BTCUSD",1717418213731,0.71928841,69432.0,69431.0,16.01943792]
["bitfinex","BTCUSD",1717418214569,1.00733941,69432.0,69431.0,16.01943792]
["bitfinex","BTCUSD",1717418215611,1.03033941,69432.0,69431.0,16.01943792]
["bitfinex","BTCUSD",1717418215813,1.08378025,69432.0,69431.0,16.01943792]
["bitfinex","BTCUSD",1717418218506,1.08456882,69432.0,69431.0,16.01943792]
["bitfinex","BTCUSD",1717418219163,1.37261982,69432.0,69431.0,16.01943792]
["bitfinex","BTCUSD",1717418219365,1.63431342,69432.0,69431.0,16.01943792]
["bitfinex","BTCUSD",1717418219563,1.58453466,69432.0,69431.0,16.01943792]
["bitfinex","BTCUSD",1717418221447,1.42239858,69432.0,69431.0,16.01943792]
["bitfinex","BTCUSD",1717418221650,1.37261982,69432.0,69431.0,16.01943792]
["bitfinex","BTCUSD",1717418223485,1.08456882,69432.0,69431.0,16.01943792]
["bitfinex","BTCUSD",1717418223672,1.05451982,69432.0,69431.0,16.01943792]
["bitfinex","BTCUSD",1717418224380,0.93388182,69432.0,69431.0,16.01943792]
["bitfinex","BTCUSD",1717418224608,0.82845882,69432.0,69431.0,16.02023792]
["bitfinex","BTCUSD",1717418224847,0.39462991,69432.0,69431.0,16.02023792]
["bitfinex","BTCUSD",1717418225936,0.36762991,69432.0,69431.0,16.01823792]
["bitfinex","BTCUSD",1717418226345,0.38162991,69432.0,69431.0,16.01923792]
["bitfinex","BTCUSD",1717418226664,0.3276007,69432.0,69431.0,16.01923792]
["bitfinex","BTCUSD",1717418226815,0.45896539,69432.0,69431.0,16.01823792]
["bitfinex","BTCUSD",1717418227213,0.3276007,69432.0,69431.0,16.01923792]
["bitfinex","BTCUSD",1717418227765,0.3136007,69432.0,69431.0,16.01823792]
["bitfinex","BTCUSD",1717418227971,0.3256007,69432.0,69431.0,16.01923792]
["bitfinex","BTCUSD",1717418228321,0.4589938,69432.0,69431.0,16.01823792]
["bitfinex","BTCUSD",1717418228528,0.4709938,69432.0,69431.0,16.01923792]
["bitfinex","BTCUSD",1717418228964,0.3256007,69432.0,69431.0,16.01923792]
["bitfinex","BTCUSD",1717418229160,0.4709938,69432.0,69431.0,16.01923792]
["bitfinex","BTCUSD",1717418229563,0.47033934,69432.0,69431.0,16.01923792]
["bitfinex","BTCUSD",1717418229940,0.33894624,69432.0,69431.0,16.02023792]
["bitfinex","BTCUSD",1717418230147,0.48433934,69432.0,69431.0,16.02023792]
["bitfinex","BTCUSD",1717418230768,0.19492124,69432.0,69431.0,16.02023792]
["bitfinex","BTCUSD",1717418230972,0.09492124,69432.0,69431.0,16.02023792]
["bitfinex","BTCUSD",1717418231192,0.09492124,69432.0,69431.0,16.16604346]
["bitfinex","BTCUSD",1717418231879,0.09492035,69432.0,69431.0,16.16604346]
["bitfinex","BTCUSD",1717418232081,0.19492035,69432.0,69431.0,16.16604346]
["bitfinex","BTCUSD",1717418232347,0.16892035,69432.0,69431.0,16.01823792]
["bitfinex","BTCUSD",1717418232541,0.29819464,69432.0,69431.0,16.01823792]
["bitfinex","BTCUSD",1717418232718,0.32419464,69432.0,69431.0,16.02023792]
["bitfinex","BTCUSD",1717418232923,0.32419262,69432.0,69431.0,16.02023792]
["bitfinex","BTCUSD",1717418233131,0.16892035,69432.0,69431.0,16.16401583]
["bitfinex","BTCUSD",1717418233334,0.16892035,69432.0,69431.0,16.48432137]
["bitfinex","BTCUSD",1717418233559,0.171708,69432.0,69431.0,16.48532137]
["bitfinex","BTCUSD",1717418233961,0.157708,69432.0,69431.0,16.48432137]
["bitfinex","BTCUSD",1717418234521,0.171708,69432.0,69431.0,16.48532137]
["bitfinex","BTCUSD",1717418234725,0.181708,69432.0,69431.0,16.34051583]
["bitfinex","BTCUSD",1717418234948,0.171708,69432.0,69431.0,16.33951583]
["bitfinex","BTCUSD",1717418235353,0.181708,69432.0,69431.0,16.34051583]
["bitfinex","BTCUSD",1717418237133,0.181708,69432.0,69431.0,16.34031583]
["bitfinex","BTCUSD",1717418238406,0.181708,69432.0,69431.0,16.16581583]
["bitfinex","BTCUSD",1717418238626,0.181708,69432.0,69431.0,16.02003792]
["bitfinex","BTCUSD",1717418239246,0.182568,69432.0,69431.0,16.02003792]
["bitfinex","BTCUSD",1717418244161,0.182568,69432.0,69431.0,16.16581583]
["bitfinex","BTCUSD",1717418246159,0.29018589,69432.0,69431.0,16.16581583]
["bitfinex","BTCUSD",1717418246606,0.12486,69432.0,69431.0,16.16581583]
["bitfinex","BTCUSD",1717418246806,0.06790119,69432.0,69431.0,16.16581583]
["bitfinex","BTCUSD",1717418247063,0.17884144,69432.0,69431.0,16.16581583]
["bitfinex","BTCUSD",1717418247513,0.16484144,69432.0,69431.0,16.16481583]
["bitfinex","BTCUSD",1717418247712,0.15484144,69432.0,69431.0,16.16381583]
["bitfinex","BTCUSD",1717418247881,0.16884144,69432.0,69431.0,16.16481583]
["bitfinex","BTCUSD",1717418248085,0.07984144,69432.0,69431.0,16.16581583]
["bitfinex","BTCUSD",1717418249639,0.06584144,69432.0,69431.0,16.31062137]
["bitfinex","BTCUSD",1717418249840,0.07984144,69432.0,69431.0,16.46352137]
["bitfinex","BTCUSD",1717418250044,0.02586,69432.0,69431.0,16.48652137]
["bitfinex","BTCUSD",1717418250789,0.01186,69432.0,69431.0,16.48552137]
["bitfinex","BTCUSD",1717418251218,0.01486,69432.0,69431.0,16.48552137]
["bitfinex","BTCUSD",1717418251411,0.02386,69432.0,69431.0,16.48652137]
["bitfinex","BTCUSD",1717418253808,0.02386,69432.0,69431.0,16.48552137]
["bitfinex","BTCUSD",1717418254011,0.00986,69432.0,69431.0,16.48552137]
["bitfinex","BTCUSD",1717418254219,0.02286,69432.0,69431.0,16.48652137]
["bitfinex","BTCUSD",1717418254643,0.02286,69432.0,69431.0,16.50373077]
["bitfinex","BTCUSD",1717418254842,0.01386,69432.0,69431.0,16.50273077]
["bitfinex","BTCUSD",1717418255263,0.02186,69432.0,69431.0,16.50373077]
["bitfinex","BTCUSD",1717418260971,0.02186,69432.0,69431.0,16.50333077]
["bitfinex","BTCUSD",1717418262974,0.02186,69432.0,69431.0,16.67783077]
["bitfinex","BTCUSD",1717418266880,0.057673,69445.0,69432.0,299.97814]
["bitfinex","BTCUSD",1717418267084,0.01349909,69444.0,69441.0,0.1745]
["bitfinex","BTCUSD",1717418267259,0.01349909,69444.0,69442.0,0.14577791]
["bitfinex","BTCUSD",1717418267689,0.1,69450.0,69442.0,0.14577791]
["bitfinex","BTCUSD",1717418267869,0.10741932,69456.0,69449.0,0.07288895]
["bitfinex","BTCUSD",1717418268021,0.10741932,69456.0,69450.0,0.00728889]
["bitfinex","BTCUSD",1717418268545,0.10741932,69457.0,69450.0,0.00728889]
["bitfinex","BTCUSD",1717418268749,0.10741932,69457.0,69456.0,0.07288895]
["bitfinex","BTCUSD",1717418268964,0.11862759,69457.0,69456.0,0.07288895]
["bitfinex","BTCUSD",1717418269340,0.4265,69460.0,69456.0,0.21866686]
["bitfinex","BTCUSD",1717418269540,0.4265,69460.0,69457.0,0.1850946]
["bitfinex","BTCUSD",1717418270018,0.1,69459.0,69457.0,0.1850946]
["bitfinex","BTCUSD",1717418270441,0.057665,69459.0,69457.0,0.1850946]
["bitfinex","BTCUSD",1717418270586,0.28894909,69477.0,69458.0,0.1525]
["bitfinex","BTCUSD",1717418270587,0.10749859,69466.0,69458.0,0.1525]
["bitfinex","BTCUSD",1717418270941,0.1665,69469.0,69465.0,0.07288895]
["bitfinex","BTCUSD",1717418271158,0.1665,69469.0,69466.0,0.00728889]
["bitfinex","BTCUSD",1717418271317,0.10749859,69471.0,69466.0,0.1530668]
["bitfinex","BTCUSD",1717418271702,0.057658,69468.0,69466.0,0.1530668]
["bitfinex","BTCUSD",1717418273347,0.058658,69468.0,69466.0,0.1550668]
["bitfinex","BTCUSD",1717418274799,0.058658,69468.0,69467.0,0.1745]
["bitfinex","BTCUSD",1717418275131,0.059658,69468.0,69467.0,0.36042349]
["bitfinex","BTCUSD",1717418275342,0.001,69468.0,69467.0,0.36042349]
["bitfinex","BTCUSD",1717418275912,0.002,69468.0,69467.0,0.36142349]
["bitfinex","BTCUSD",1717418276111,0.001,69468.0,69467.0,0.36142349]
["bitfinex","BTCUSD",1717418276314,0.001,69468.0,69467.0,0.74732349]
["bitfinex","BTCUSD",1717418276315,0.002,69468.0,69467.0,0.74732349]
["bitfinex","BTCUSD",1717418276517,0.001,69468.0,69467.0,0.74632349]
["bitfinex","BTCUSD",1717418276725,0.06445351,69480.0,69467.0,0.74532349]
["bitfinex","BTCUSD",1717418277068,0.06445351,69480.0,69473.0,0.24738895]
["bitfinex","BTCUSD",1717418277182,0.06445351,69480.0,69474.0,0.14577791]
["bitfinex","BTCUSD",1717418277382,0.057649,69479.0,69474.0,0.14577791]
["bitfinex","BTCUSD",1717418277677,0.00560175,69478.0,69474.0,0.14577791]
["bitfinex","BTCUSD",1717418278104,0.00560175,69478.0,69473.0,0.24738895]
["bitfinex","BTCUSD",1717418278105,7.49220241,69495.0,69478.0,0.1519]
["bitfinex","BTCUSD",1717418278335,0.43733372,69494.0,69487.0,0.37056686]
["bitfinex","BTCUSD",1717418278537,7.36322009,69495.0,69493.0,0.1745]
["bitfinex","BTCUSD",1717418279622,0.001,69494.0,69493.0,0.1745]
["bitfinex","BTCUSD",1717418280535,0.001,69494.0,69493.0,0.14577791]
["bitfinex","BTCUSD",1717418280536,0.1545,69494.0,69493.0,0.14577791]
["bitfinex","BTCUSD",1717418280774,0.001,69494.0,69493.0,0.1603557]
["bitfinex","BTCUSD",1717418281004,0.1,69494.0,69493.0,0.1603557]
["bitfinex","BTCUSD",1717418281472,0.1,69494.0,69493.0,0.3358557]
["bitfinex","BTCUSD",1717418281917,0.1,69494.0,69493.0,0.4941557]
["bitfinex","BTCUSD",1717418282140,0.1,69494.0,69493.0,0.5733557]
["bitfinex","BTCUSD",1717418282349,0.002,69494.0,69493.0,0.5753557]
["bitfinex","BTCUSD",1717418284167,0.001,69494.0,69493.0,0.5743557]
["bitfinex","BTCUSD",1717418284311,7.36322009,69495.0,69493.0,0.5963557]
["bitfinex","BTCUSD",1717418284513,0.001,69494.0,69493.0,0.45157779]
["bitfinex","BTCUSD",1717418285115,7.36322009,69495.0,69493.0,0.45057779]
["bitfinex","BTCUSD",1717418285318,0.001,69494.0,69493.0,0.45157779]
["bitfinex","BTCUSD",1717418285523,0.001,69494.0,69493.0,0.45257779]
["bitfinex","BTCUSD",1717418286200,7.36422009,69495.0,69493.0,0.45157779]
["bitfinex","BTCUSD",1717418287356,7.36422009,69495.0,69493.0,0.21207779]
["bitfinex","BTCUSD",1717418287357,7.36322009,69495.0,69493.0,0.21207779]
["bitfinex","BTCUSD",1717418287586,7.33310601,69495.0,69494.0,0.143897]
["bitfinex","BTCUSD",1717418287792,7.33410601,69495.0,69494.0,0.143897]
["bitfinex","BTCUSD",1717418287997,7.31710601,69495.0,69494.0,0.318397]
["bitfinex","BTCUSD",1717418288208,7.30710601,69495.0,69494.0,0.318397]
["bitfinex","BTCUSD",1717418288417,7.30610601,69495.0,69494.0,0.51645453]
["bitfinex","BTCUSD",1717418288646,7.30710601,69495.0,69494.0,0.55584698]
["bitfinex","BTCUSD",1717418288883,7.30810601,69495.0,69494.0,0.60663997]
["bitfinex","BTCUSD",1717418289104,7.30610601,69495.0,69494.0,0.60563997]
["bitfinex","BTCUSD",1717418289506,7.30710601,69495.0,69494.0,0.62963997]
["bitfinex","BTCUSD",1717418289834,7.26801458,69495.0,69494.0,0.62963997]
["bitfinex","BTCUSD",1717418290096,7.25421049,69495.0,69494.0,0.62963997]
["bitfinex","BTCUSD",1717418290464,7.22621049,69495.0,69494.0,0.62963997]
["bitfinex","BTCUSD",1717418291040,7.22721049,69495.0,69494.0,0.23944998]
["bitfinex","BTCUSD",1717418291257,7.22621049,69495.0,69494.0,0.19229245]
["bitfinex","BTCUSD",1717418291667,7.22721049,69495.0,69494.0,0.19229245]
["bitfinex","BTCUSD",1717418291932,7.22821049,69495.0,69494.0,0.19329245]
["bitfinex","BTCUSD",1717418292201,7.22621049,69495.0,69494.0,0.19129245]
["bitfinex","BTCUSD",1717418292411,7.22821049,69495.0,69494.0,0.19329245]
["bitfinex","BTCUSD",1717418292631,7.22821049,69495.0,69494.0,0.21100328]
["bitfinex","BTCUSD",1717418293114,7.22621049,69495.0,69494.0,0.21000328]
["bitfinex","BTCUSD",1717418293325,7.22621049,69495.0,69494.0,0.04039245]
["bitfinex","BTCUSD",1717418294220,7.22521049,69495.0,69478.0,0.1745]
["bitfinex","BTCUSD",1717418294416,7.22621049,69495.0,69494.0,0.001]
["bitfinex","BTCUSD",1717418294589,7.22721049,69495.0,69494.0,0.002]
["bitfinex","BTCUSD",1717418295070,7.22621049,69495.0,69494.0,0.14677791]
["bitfinex","BTCUSD",1717418295662,7.22721049,69495.0,69494.0,0.14777791]
["bitfinex","BTCUSD",1717418296385,7.22821049,69495.0,69494.0,0.003]
["bitfinex","BTCUSD",1717418296743,6.22821049,69495.0,69494.0,0.003]
["bitfinex","BTCUSD",1717418297125,6.22721049,69495.0,69494.0,0.002]
["bitfinex","BTCUSD",1717418297547,6.22821049,69495.0,69494.0,0.003]
["bitfinex","BTCUSD",1717418297755,6.22621049,69495.0,69494.0,0.001]
["bitfinex","BTCUSD",1717418297956,6.22521049,69495.0,69484.0,0.01696824]
["bitfinex","BTCUSD",1717418298126,6.22621049,69495.0,69494.0,0.001]
["bitfinex","BTCUSD",1717418298327,6.22721049,69495.0,69494.0,0.002]
["bitfinex","BTCUSD",1717418298537,6.22621049,69495.0,69494.0,0.001]
["bitfinex","BTCUSD",1717418298748,6.22621049,69495.0,69494.0,0.002]
["bitfinex","BTCUSD",1717418298966,6.22621049,69495.0,69494.0,0.001]
["bitfinex","BTCUSD",1717418299582,6.22621049,69495.0,69494.0,0.29867791]
["bitfinex","BTCUSD",1717418299786,6.22621049,69495.0,69494.0,0.3285457]
["bitfinex","BTCUSD",1717418300186,6.22621049,69495.0,69494.0,0.3515457]
["bitfinex","BTCUSD",1717418300436,6.22721049,69495.0,69494.0,0.3515457]
["bitfinex","BTCUSD",1717418300850,6.22521049,69495.0,69494.0,0.3505457]
["bitfinex","BTCUSD",1717418301230,6.22621049,69495.0,69494.0,0.3515457]
["bitfinex","BTCUSD",1717418301639,6.22521049,69495.0,69494.0,0.3505457]
["bitfinex","BTCUSD",1717418301839,6.22721049,69495.0,69494.0,0.3525457]
["bitfinex","BTCUSD",1717418303869,6.22721049,69495.0,69494.0,0.3295457]
["bitfinex","BTCUSD",1717418305020,6.22721049,69495.0,69494.0,0.3293457]
["bitfinex","BTCUSD",1717418305947,6.19051291,69495.0,69494.0,0.32247791]
["bitfinex","BTCUSD",1717418307309,6.19051291,69495.0,69494.0,0.46637491]
["bitfinex","BTCUSD",1717418308329,6.12067648,69495.0,69494.0,0.46637491]
["bitfinex","BTCUSD",1717418308643,6.12067648,69495.0,69494.0,0.75416891]
["bitfinex","BTCUSD",1717418308644,5.621758,69495.0,69494.0,0.75416891]
["bitfinex","BTCUSD",1717418308823,5.56861224,69495.0,69494.0,0.82448162]
["bitfinex","BTCUSD",1717418309069,5.51576488,69495.0,69494.0,0.82448162]
["bitfinex","BTCUSD",1717418309289,5.13154793,69495.0,69494.0,0.82448162]
["bitfinex","BTCUSD",1717418309527,4.14681401,69495.0,69494.0,0.82448162]
["bitfinex","BTCUSD",1717418309729,1.3858,69500.0,69499.0,0.460499]
["bitfinex","BTCUSD",1717418309921,0.0086,69509.0,69506.0,0.18074]
["bitfinex","BTCUSD",1717418310140,0.0086,69509.0,69499.0,0.14577791]
["bitfinex","BTCUSD",1717418310141,0.0086,69509.0,69508.0,0.54327486]
["bitfinex","BTCUSD",1717418310287,0.0086,69509.0,69508.0,0.71777486]
["bitfinex","BTCUSD",1717418310485,0.0086,69509.0,69508.0,0.78605004]
["bitfinex","BTCUSD",1717418310890,0.00460435,69509.0,69508.0,0.78605004]
["bitfinex","BTCUSD",1717418311262,0.59693372,69536.0,69508.0,0.78605004]
["bitfinex","BTCUSD",1717418311263,0.0127628,69524.0,69516.0,0.1519]
["bitfinex","BTCUSD",1717418311476,0.00043235,69544.0,69515.0,0.172692]
["bitfinex","BTCUSD",1717418311477,0.04275586,69554.0,69523.0,0.29767791]
["bitfinex","BTCUSD",1717418311750,0.1745,69544.0,69531.0,0.22478895]
["bitfinex","BTCUSD",1717418311884,0.012763,69544.0,69531.0,0.14577791]
["bitfinex","BTCUSD",1717418312098,0.1745,69540.0,69531.0,0.14577791]
["bitfinex","BTCUSD",1717418312289,0.1,69539.0,69531.0,0.14577791]
["bitfinex","BTCUSD",1717418312496,0.1,69539.0,69532.0,0.14577791]
["bitfinex","BTCUSD",1717418313090,0.1,69539.0,69532.0,0.29767791]
["bitfinex","BTCUSD",1717418313522,0.1745,69546.0,69532.0,0.29767791]
["bitfinex","BTCUSD",1717418313523,0.1,69545.0,69532.0,0.29767791]
["bitfinex","BTCUSD",1717418314076,0.001,69539.0,69532.0,0.29867791]
["bitfinex","BTCUSD",1717418314491,0.1,69545.0,69532.0,0.29767791]
["bitfinex","BTCUSD",1717418314904,0.1,69545.0,69532.0,0.29867791]
["bitfinex","BTCUSD",1717418314905,0.001,69545.0,69532.0,0.29867791]
["bitfinex","BTCUSD",1717418315112,0.001,69545.0,69532.0,0.29967791]
["bitfinex","BTCUSD",1717418315897,0.001,69545.0,69532.0,0.29867791]
["bitfinex","BTCUSD",1717418316146,0.057596,69548.0,69534.0,0.1519]
["bitfinex","BTCUSD",1717418316346,0.1,69551.0,69536.0,0.1519]
["bitfinex","BTCUSD",1717418316555,0.1,69551.0,69537.0,0.14577791]
["bitfinex","BTCUSD",1717418316556,0.001,69545.0,69537.0,0.14577791]
["bitfinex","BTCUSD",1717418317305,0.1,69551.0,69537.0,0.14577791]
["bitfinex","BTCUSD",1717418317707,0.001,69548.0,69537.0,0.14577791]
["bitfinex","BTCUSD",1717418318289,0.001,69548.0,69538.0,0.07288895]
["bitfinex","BTCUSD",1717418318529,0.001,69548.0,69539.0,0.30537791]
["bitfinex","BTCUSD",1717418319036,0.11037767,69561.0,69538.0,0.22478895]
["bitfinex","BTCUSD",1717418319037,0.11037767,69561.0,69546.0,0.1596]
["bitfinex","BTCUSD",1717418319248,0.145743,69569.0,69545.0,0.22478895]
["bitfinex","BTCUSD",1717418319249,0.00017568,69592.0,69559.0,0.1519]
["bitfinex","BTCUSD",1717418319449,0.00017568,69592.0,69555.0,0.07288895]
["bitfinex","BTCUSD",1717418319450,0.00017568,69592.0,69574.0,0.07288895]
["bitfinex","BTCUSD",1717418319451,0.06421305,69576.0,69574.0,0.07288895]
["bitfinex","BTCUSD",1717418319668,0.057562,69592.0,69581.0,0.18074]
["bitfinex","BTCUSD",1717418319870,0.057562,69592.0,69581.0,0.02884]
["bitfinex","BTCUSD",1717418320070,0.002,69609.0,69581.0,0.02884]
["bitfinex","BTCUSD",1717418320286,0.43733372,69591.0,69582.0,0.14577791]
["bitfinex","BTCUSD",1717418320505,0.1745,69597.0,69582.0,0.14577791]
["bitfinex","BTCUSD",1717418320713,0.001,69592.0,69591.0,0.07288895]
["bitfinex","BTCUSD",1717418320941,0.001,69592.0,69591.0,0.14577791]
["bitfinex","BTCUSD",1717418321373,0.002,69609.0,69591.0,0.14577791]
["bitfinex","BTCUSD",1717418321581,0.002,69609.0,69575.0,0.10172895]
["bitfinex","BTCUSD",1717418321582,0.01344,69599.0,69576.0,0.1519]
["bitfinex","BTCUSD",1717418321792,0.01344,69599.0,69582.0,0.001]
["bitfinex","BTCUSD",1717418321793,0.18794,69599.0,69582.0,0.001]
["bitfinex","BTCUSD",1717418322015,0.1745,69592.0,69583.0,0.14577791]
["bitfinex","BTCUSD",1717418322238,0.07288895,69591.0,69569.0,0.01686198]
["bitfinex","BTCUSD",1717418322459,0.01344,69599.0,69591.0,0.001]
["bitfinex","BTCUSD",1717418322460,0.646,69594.0,69591.0,0.001]
["bitfinex","BTCUSD",1717418322666,0.646,69594.0,69558.0,0.43733372]
["bitfinex","BTCUSD",1717418322667,0.4235,69596.0,69572.0,0.1519]
["bitfinex","BTCUSD",1717418323105,0.1745,69594.0,69572.0,0.1519]
["bitfinex","BTCUSD",1717418323355,0.4235,69596.0,69572.0,0.1519]
["bitfinex","BTCUSD",1717418323356,0.1745,69593.0,69582.0,0.001]
["bitfinex","BTCUSD",1717418323560,0.1,69592.0,69582.0,0.001]
["bitfinex","BTCUSD",1717418323757,0.1,69592.0,69583.0,0.14577791]
["bitfinex","BTCUSD",1717418323960,0.1,69592.0,69582.0,0.001]
["bitfinex","BTCUSD",1717418324379,0.4235,69596.0,69583.0,0.14577791]
["bitfinex","BTCUSD",1717418324618,0.18794,69599.0,69583.0,0.14577791]
["bitfinex","BTCUSD",1717418324842,0.013,69593.0,69585.0,0.1519]
["bitfinex","BTCUSD",1717418325043,0.01344,69599.0,69586.0,0.29767791]
["bitfinex","BTCUSD",1717418325674,0.013,69592.0,69591.0,0.22478895]
["bitfinex","BTCUSD",1717418325887,0.013,69592.0,69591.0,0.29767791]
["bitfinex","BTCUSD",1717418326101,0.013,69592.0,69591.0,0.14577791]
["bitfinex","BTCUSD",1717418327733,0.01344,69598.0,69583.0,0.001]
["bitfinex","BTCUSD",1717418327941,0.01344,69598.0,69584.0,0.14577791]
["bitfinex","BTCUSD",1717418328158,0.013,69592.0,69591.0,0.001]
["bitfinex","BTCUSD",1717418328363,0.014,69592.0,69591.0,0.002]
["bitfinex","BTCUSD",1717418328569,0.001,69592.0,69591.0,0.001]
["bitfinex","BTCUSD",1717418328771,0.013,69592.0,69591.0,0.001]
["bitfinex","BTCUSD",1717418329243,0.18794,69598.0,69584.0,0.29767791]
["bitfinex","BTCUSD",1717418329420,0.1,69597.0,69587.0,0.07288895]
["bitfinex","BTCUSD",1717418329750,0.01344,69598.0,69588.0,0.14577791]
["bitfinex","BTCUSD",1717418330179,0.01344,69598.0,69572.0,0.01731198]
["bitfinex","BTCUSD",1717418330180,0.01344,69598.0,69575.0,0.1519]
["bitfinex","BTCUSD",1717418330382,0.1745,69595.0,69589.0,0.14577791]
["bitfinex","BTCUSD",1717418330586,0.013,69592.0,69591.0,0.001]
["bitfinex","BTCUSD",1717418330788,0.1,69594.0,69584.0,0.001]
["bitfinex","BTCUSD",1717418331033,0.1,69594.0,69572.0,0.07288895]
["bitfinex","BTCUSD",1717418331256,0.1745,69590.0,69573.0,0.29767791]
["bitfinex","BTCUSD",1717418331451,0.1745,69590.0,69588.0,0.001]
["bitfinex","BTCUSD",1717418331452,0.1,69589.0,69588.0,0.001]
["bitfinex","BTCUSD",1717418331588,0.1,69589.0,69579.0,0.07288895]
["bitfinex","BTCUSD",1717418331792,0.1,69589.0,69580.0,0.14577791]
["bitfinex","BTCUSD",1717418332036,0.1,69589.0,69584.0,0.001]
["bitfinex","BTCUSD",1717418332423,0.1745,69585.0,69572.0,0.001]
["bitfinex","BTCUSD",1717418332634,0.1,69584.0,69573.0,0.14577791]
["bitfinex","BTCUSD",1717418332990,0.1,69584.0,69572.0,0.001]
["bitfinex","BTCUSD",1717418333194,0.1745,69577.0,69572.0,0.001]
["bitfinex","BTCUSD",1717418333395,0.1,69576.0,69572.0,0.001]
["bitfinex","BTCUSD",1717418333620,0.1,69576.0,69560.0,0.07288895]
["bitfinex","BTCUSD",1717418333823,0.1,69576.0,69561.0,0.14577791]
["bitfinex","BTCUSD",1717418335363,0.113,69576.0,69561.0,0.14677791]
["bitfinex","BTCUSD",1717418335974,0.127,69576.0,69561.0,0.14677791]
["bitfinex","BTCUSD",1717418336158,0.1,69575.0,69567.0,0.07288895]
["bitfinex","BTCUSD",1717418336320,0.027,69576.0,69574.0,0.07288895]
["bitfinex","BTCUSD",1717418336487,0.027,69576.0,69575.0,0.14577791]
["bitfinex","BTCUSD",1717418337089,0.1,69583.0,69575.0,0.14577791]
["bitfinex","BTCUSD",1717418337332,0.143684,69597.0,69575.0,0.29767791]
["bitfinex","BTCUSD",1717418337558,0.014,69576.0,69575.0,0.29767791]
["bitfinex","BTCUSD",1717418338145,0.014,69576.0,69575.0,0.14577791]
["bitfinex","BTCUSD",1717418338343,0.014,69576.0,69575.0,0.14677791]
["bitfinex","BTCUSD",1717418338688,0.028,69576.0,69575.0,0.14677791]
["bitfinex","BTCUSD",1717418339003,0.013,69583.0,69575.0,0.14677791]
["bitfinex","BTCUSD",1717418339131,0.013,69583.0,69582.0,0.1519]
["bitfinex","BTCUSD",1717418339355,0.013,69583.0,69582.0,0.29767791]
["bitfinex","BTCUSD",1717418340027,0.1,69597.0,69582.0,0.14577791]
["bitfinex","BTCUSD",1717418340363,0.243685,69597.0,69582.0,0.14577791]
["bitfinex","BTCUSD",1717418341038,0.014,69583.0,69577.0,0.07288895]
["bitfinex","BTCUSD",1717418341177,0.012,69583.0,69582.0,0.001]
["bitfinex","BTCUSD",1717418341585,0.012,69583.0,69582.0,0.14677791]
["bitfinex","BTCUSD",1717418341787,0.02559605,69591.0,69582.0,0.14577791]
["bitfinex","BTCUSD",1717418342012,0.01159605,69591.0,69583.0,0.14557791]
["bitfinex","BTCUSD",1717418343242,0.1585,69590.0,69583.0,0.14557791]
["bitfinex","BTCUSD",1717418343392,0.1,69589.0,69584.0,0.07288895]
["bitfinex","BTCUSD",1717418343614,0.1,69589.0,69585.0,0.14577791]
["bitfinex","BTCUSD",1717418344199,0.1,69589.0,69586.0,0.1519]
["bitfinex","BTCUSD",1717418344403,0.1,69589.0,69588.0,0.1519]
["bitfinex","BTCUSD",1717418344598,0.026,69591.0,69588.0,0.29767791]
["bitfinex","BTCUSD",1717418344809,0.026,69591.0,69590.0,0.1519]
["bitfinex","BTCUSD",1717418344810,0.014,69591.0,69590.0,0.1519]
["bitfinex","BTCUSD",1717418345013,0.00086,69594.0,69590.0,0.29767791]
["bitfinex","BTCUSD",1717418345222,0.00086,69594.0,69592.0,0.22478895]
["bitfinex","BTCUSD",1717418345424,0.00086,69594.0,69593.0,0.29767791]
["bitfinex","BTCUSD",1717418346477,0.00086,69594.0,69593.0,0.32067791]
["bitfinex","BTCUSD",1717418347337,0.00086,69594.0,69593.0,0.39857791]
["bitfinex","BTCUSD",1717418347621,0.00086,69594.0,69593.0,0.44769123]
["bitfinex","BTCUSD",1717418348075,0.00086,69594.0,69593.0,0.39857791]
["bitfinex","BTCUSD",1717418348276,0.02586,69594.0,69593.0,0.39957791]
["bitfinex","BTCUSD",1717418348866,0.02586,69594.0,69593.0,0.44627071]
["bitfinex","BTCUSD",1717418348867,0.01486,69594.0,69593.0,0.44627071]
["bitfinex","BTCUSD",1717418349618,0.01486,69594.0,69593.0,0.63471071]
["bitfinex","BTCUSD",1717418349889,0.01344,69600.0,69593.0,0.98181709]
["bitfinex","BTCUSD",1717418350046,0.27540358,69642.0,69593.0,0.98181709]
["bitfinex","BTCUSD",1717418350047,0.43733372,69641.0,69622.0,0.14363]
["bitfinex","BTCUSD",1717418350250,0.43733372,69641.0,69623.0,0.42185022]
["bitfinex","BTCUSD",1717418350459,0.43733372,69641.0,69623.0,0.44485022]
["bitfinex","BTCUSD",1717418350663,0.01544242,69626.0,69623.0,0.47369022]
["bitfinex","BTCUSD",1717418350907,0.00058242,69626.0,69623.0,0.47369022]
["bitfinex","BTCUSD",1717418351038,0.00058242,69626.0,69623.0,0.83966813]
["bitfinex","BTCUSD",1717418351254,1.00690756,69660.0,69659.0,0.143556]
["bitfinex","BTCUSD",1717418351643,1.00690756,69660.0,69659.0,0.1519]
["bitfinex","BTCUSD",1717418351863,1.00690756,69660.0,69634.0,0.02884]
["bitfinex","BTCUSD",1717418352077,1.00690756,69660.0,69642.0,0.143589]
["bitfinex","BTCUSD",1717418352274,1.00690756,69660.0,69636.0,0.02884]
["bitfinex","BTCUSD",1717418352275,0.07288895,69647.0,69636.0,0.02884]
["bitfinex","BTCUSD",1717418352495,0.07288895,69639.0,69637.0,0.16877791]
["bitfinex","BTCUSD",1717418352696,0.07288895,69639.0,69638.0,0.1519]
["bitfinex","BTCUSD",1717418352911,0.07288895,69639.0,69638.0,0.29767791]
["bitfinex","BTCUSD",1717418353117,0.07288895,69647.0,69638.0,0.29767791]
["bitfinex","BTCUSD",1717418353321,0.07288895,69646.0,69640.0,0.1519]
["bitfinex","BTCUSD",1717418353532,0.07288895,69646.0,69641.0,0.1519]
["bitfinex","BTCUSD",1717418354486,0.07288895,69646.0,69643.0,0.1519]
["bitfinex","BTCUSD",1717418354708,0.08488895,69646.0,69643.0,0.1519]
["bitfinex","BTCUSD",1717418354956,0.08488895,69646.0,69640.0,0.001]
["bitfinex","BTCUSD",1717418355409,0.08488895,69646.0,69641.0,0.29867791]
["bitfinex","BTCUSD",1717418355631,0.08488895,69646.0,69641.0,0.29767791]
["bitfinex","BTCUSD",1717418355868,0.07288895,69646.0,69643.0,0.001]
["bitfinex","BTCUSD",1717418356312,0.07288895,69646.0,69631.0,0.1519]
["bitfinex","BTCUSD",1717418356598,0.07288895,69646.0,69630.0,0.02884]
["bitfinex","BTCUSD",1717418356599,0.07288895,69636.0,69633.0,0.1519]
["bitfinex","BTCUSD",1717418356828,0.1,69645.0,69635.0,0.29767791]
["bitfinex","BTCUSD",1717418357054,0.07288895,69654.0,69638.0,0.1519]
["bitfinex","BTCUSD",1717418357274,0.07288895,69654.0,69640.0,0.1519]
["bitfinex","BTCUSD",1717418357511,0.012,69646.0,69642.0,0.1519]
["bitfinex","BTCUSD",1717418357725,0.012,69646.0,69644.0,0.1519]
["bitfinex","BTCUSD",1717418357726,0.022,69646.0,69644.0,0.1519]
["bitfinex","BTCUSD",1717418357950,0.01,69646.0,69645.0,0.29767791]
["bitfinex","BTCUSD",1717418358179,0.07288895,69647.0,69645.0,0.29767791]
["bitfinex","BTCUSD",1717418359290,0.012,69646.0,69645.0,0.1529]
["bitfinex","BTCUSD",1717418360433,0.012,69646.0,69645.0,0.29867791]
["bitfinex","BTCUSD",1717418360879,0.012,69646.0,69645.0,0.29967791]
["bitfinex","BTCUSD",1717418361105,0.07288895,69654.0,69645.0,0.29767791]
["bitfinex","BTCUSD",1717418361380,0.07288895,69646.0,69634.0,0.1519]
["bitfinex","BTCUSD",1717418361606,0.08288895,69646.0,69645.0,0.002]
["bitfinex","BTCUSD",1717418361826,0.08288895,69646.0,69645.0,0.001]
["bitfinex","BTCUSD",1717418362278,0.08488895,69646.0,69645.0,0.001]
["bitfinex","BTCUSD",1717418362763,0.09488895,69646.0,69645.0,0.001]
["bitfinex","BTCUSD",1717418363249,0.25278895,69646.0,69645.0,0.001]
["bitfinex","BTCUSD",1717418363476,0.34325325,69646.0,69645.0,0.001]
["bitfinex","BTCUSD",1717418363705,0.33125325,69646.0,69634.0,0.001]
["bitfinex","BTCUSD",1717418363922,0.07288895,69635.0,69612.0,0.221452]
["bitfinex","BTCUSD",1717418364144,0.07288895,69621.0,69617.0,0.14577791]
["bitfinex","BTCUSD",1717418364356,0.07288895,69621.0,69618.0,0.1519]
["bitfinex","BTCUSD",1717418365473,0.06288895,69621.0,69618.0,0.1519]
["bitfinex","BTCUSD",1717418365906,0.06288895,69621.0,69611.0,0.1519]
["bitfinex","BTCUSD",1717418366148,0.07288895,69613.0,69611.0,0.29767791]
["bitfinex","BTCUSD",1717418366359,0.07288895,69613.0,69611.0,0.1519]
["bitfinex","BTCUSD",1717418367426,0.1,69620.0,69612.0,0.29767791]
["bitfinex","BTCUSD",1717418367646,0.07288895,69628.0,69612.0,0.29767791]
["bitfinex","BTCUSD",1717418367877,0.07288895,69619.0,69614.0,0.1519]
["bitfinex","BTCUSD",1717418368107,0.07288895,69619.0,69613.0,0.023]
["bitfinex","BTCUSD",1717418368108,0.07288895,69619.0,69616.0,0.1519]
["bitfinex","BTCUSD",1717418368323,0.07288895,69619.0,69604.0,0.02884]
["bitfinex","BTCUSD",1717418368324,0.07288895,69619.0,69618.0,0.1519]
["bitfinex","BTCUSD",1717418368539,0.07288895,69619.0,69603.0,0.2198]
["bitfinex","BTCUSD",1717418368540,0.07288895,69619.0,69606.0,0.02884]
["bitfinex","BTCUSD",1717418368751,0.07288895,69619.0,69608.0,0.02884]
["bitfinex","BTCUSD",1717418369035,0.07288895,69619.0,69610.0,0.02884]
["bitfinex","BTCUSD",1717418369247,0.07288895,69619.0,69592.0,0.2172]
["bitfinex","BTCUSD",1717418369248,0.07288895,69612.0,69594.0,0.02884]
["bitfinex","BTCUSD",1717418369428,0.07288895,69612.0,69592.0,0.2172]
["bitfinex","BTCUSD",1717418369429,0.07288895,69612.0,69596.0,0.18074]
["bitfinex","BTCUSD",1717418369683,0.07288895,69612.0,69598.0,0.18074]
["bitfinex","BTCUSD",1717418369894,0.07288895,69612.0,69600.0,0.1519]
["bitfinex","BTCUSD",1717418370130,0.07288895,69612.0,69602.0,0.1519]
["bitfinex","BTCUSD",1717418370344,0.07288895,69612.0,69604.0,0.1519]
["bitfinex","BTCUSD",1717418370559,0.07288895,69612.0,69601.0,0.143675]
["bitfinex","BTCUSD",1717418370560,0.0716679,69612.0,69606.0,0.1519]
["bitfinex","BTCUSD",1717418370766,0.0716679,69612.0,69608.0,0.1519]
["bitfinex","BTCUSD",1717418370971,0.0716679,69612.0,69601.0,0.143675]
["bitfinex","BTCUSD",1717418370972,0.0716679,69612.0,69610.0,0.1519]
["bitfinex","BTCUSD",1717418371173,0.0716679,69612.0,69610.0,0.29767791]
["bitfinex","BTCUSD",1717418371553,0.0716679,69612.0,69598.0,0.02884]
["bitfinex","BTCUSD",1717418371750,0.07288895,69604.0,69599.0,0.14577791]
["bitfinex","BTCUSD",1717418372625,0.05925335,69604.0,69599.0,0.1519]
["bitfinex","BTCUSD",1717418372836,0.143636,69621.0,69598.0,0.02884]
["bitfinex","BTCUSD",1717418372837,0.43733372,69627.0,69608.0,0.1519]
["bitfinex","BTCUSD",1717418373038,0.07288895,69614.0,69610.0,0.18074]
["bitfinex","BTCUSD",1717418373208,0.014,69612.0,69611.0,0.14577791]
["bitfinex","BTCUSD",1717418373425,0.014,69612.0,69602.0,0.02884]
["bitfinex","BTCUSD",1717418373640,0.014,69612.0,69604.0,0.02884]
["bitfinex","BTCUSD",1717418373848,0.028,69612.0,69605.0,0.14577791]
["bitfinex","BTCUSD",1717418374066,0.07288895,69607.0,69606.0,0.14577791]
["bitfinex","BTCUSD",1717418374541,0.07288895,69621.0,69606.0,0.14577791]
["bitfinex","BTCUSD",1717418374772,0.04255571,69648.0,69606.0,0.14577791]
["bitfinex","BTCUSD",1717418374773,0.0786,69648.0,69628.0,0.1508]
["bitfinex","BTCUSD",1717418375006,0.0786,69648.0,69631.0,0.172454]
["bitfinex","BTCUSD",1717418375280,0.0786,69648.0,69635.0,0.172445]
["bitfinex","BTCUSD",1717418375501,0.07288895,69652.0,69636.0,0.14577791]
["bitfinex","BTCUSD",1717418375706,1.00690756,69660.0,69639.0,0.10664]
["bitfinex","BTCUSD",1717418375860,1.00690756,69660.0,69640.0,0.14577791]
["bitfinex","BTCUSD",1717418375861,0.07288895,69654.0,69640.0,0.14577791]
["bitfinex","BTCUSD",1717418376456,1.00690756,69660.0,69640.0,0.14577791]
["bitfinex","BTCUSD",1717418376682,0.014,69648.0,69641.0,0.023]
["bitfinex","BTCUSD",1717418376881,0.014,69648.0,69642.0,0.14577791]
["bitfinex","BTCUSD",1717418377330,0.014,69648.0,69642.0,0.28936891]
["bitfinex","BTCUSD",1717418377732,0.014,69648.0,69643.0,0.023]
["bitfinex","BTCUSD",1717418377906,0.014,69652.0,69647.0,0.14577791]
["bitfinex","BTCUSD",1717418378124,0.014,69652.0,69649.0,0.14577791]
["bitfinex","BTCUSD",1717418378323,1.00690756,69660.0,69649.0,0.14577791]
["bitfinex","BTCUSD",1717418378501,1.00690756,69660.0,69652.0,0.2392]
["bitfinex","BTCUSD",1717418378701,1.00690756,69660.0,69653.0,0.16877791]
["bitfinex","BTCUSD",1717418378888,0.008,69654.0,69653.0,0.16877791]
["bitfinex","BTCUSD",1717418379092,1.00690756,69660.0,69653.0,0.16877791]
["bitfinex","BTCUSD",1717418379354,1.00690756,69660.0,69656.0,0.14577791]
["bitfinex","BTCUSD",1717418379569,1.01490756,69660.0,69656.0,0.14577791]
["bitfinex","BTCUSD",1717418379774,0.07288895,69659.0,69656.0,0.14577791]
["bitfinex","BTCUSD",1717418379985,1.01490756,69660.0,69656.0,0.14577791]
["bitfinex","BTCUSD",1717418380200,0.07288895,69659.0,69649.0,0.001]
["bitfinex","BTCUSD",1717418380436,1.01490756,69660.0,69650.0,0.58311163]
["bitfinex","BTCUSD",1717418380655,1.01490756,69660.0,69649.0,0.001]
["bitfinex","BTCUSD",1717418380656,1.01490756,69660.0,69651.0,0.21866686]
["bitfinex","BTCUSD",1717418380874,1.01490756,69660.0,69658.0,0.143557]
["bitfinex","BTCUSD",1717418381084,1.01490756,69660.0,69659.0,0.14577791]
["bitfinex","BTCUSD",1717418381509,1.00690756,69660.0,69659.0,0.14577791]
["bitfinex","BTCUSD",1717418381716,1.00690756,69660.0,69659.0,0.16877791]
["bitfinex","BTCUSD",1717418382137,1.02090756,69660.0,69659.0,0.14577791]
["bitfinex","BTCUSD",1717418382349,1.02090756,69660.0,69659.0,0.16877791]
["bitfinex","BTCUSD",1717418382560,1.00690756,69660.0,69659.0,0.16877791]
["bitfinex","BTCUSD",1717418382785,1.10690756,69660.0,69659.0,0.16877791]
["bitfinex","BTCUSD",1717418382996,1.12090756,69660.0,69659.0,0.16877791]
["bitfinex","BTCUSD",1717418383214,1.12090756,69660.0,69659.0,0.46423391]
["bitfinex","BTCUSD",1717418383837,1.12090756,69660.0,69659.0,0.29767791]
["bitfinex","BTCUSD",1717418384088,1.12090756,69660.0,69659.0,0.44123391]
["bitfinex","BTCUSD",1717418384271,1.12090756,69660.0,69659.0,0.32067791]
["bitfinex","BTCUSD",1717418384494,1.12890756,69660.0,69659.0,0.32167791]
["bitfinex","BTCUSD",1717418385418,1.12890756,69660.0,69659.0,0.46523391]
["bitfinex","BTCUSD",1717418386118,1.12890756,69660.0,69659.0,0.32167791]
["bitfinex","BTCUSD",1717418386356,1.12890756,69660.0,69659.0,0.1529]
["bitfinex","BTCUSD",1717418387031,1.12890756,69660.0,69659.0,0.29867791]
["bitfinex","BTCUSD",1717418389024,1.35780756,69660.0,69659.0,0.001]
["bitfinex","BTCUSD",1717418389660,1.12890756,69660.0,69659.0,0.001]
["bitfinex","BTCUSD",1717418390097,1.12890756,69660.0,69659.0,0.29867791]
["bitfinex","BTCUSD",1717418390539,1.12890756,69660.0,69659.0,0.001]
["bitfinex","BTCUSD",1717418390699,1.12890756,69660.0,69659.0,0.29867791]
["bitfinex","BTCUSD",1717418390867,1.12890756,69660.0,69659.0,0.1529]
["bitfinex","BTCUSD",1717418391727,1.12890756,69660.0,69659.0,0.29867791]
["bitfinex","BTCUSD",1717418392100,1.12890756,69660.0,69659.0,0.91333391]
["bitfinex","BTCUSD",1717418392327,1.12890756,69660.0,69659.0,0.94217391]
["bitfinex","BTCUSD",1717418393355,0.00859,69664.0,69663.0,0.324288]
["bitfinex","BTCUSD",1717418393560,0.00859,69664.0,69663.0,0.49306591]
["bitfinex","BTCUSD",1717418394371,0.05765816,69688.0,69665.0,0.18074]
["bitfinex","BTCUSD",1717418394576,0.05765816,69688.0,69666.0,0.34951791]
["bitfinex","BTCUSD",1717418394804,0.05765816,69688.0,69670.0,0.258883]
["bitfinex","BTCUSD",1717418395014,0.00163367,69679.0,69678.0,0.324257]
["bitfinex","BTCUSD",1717418395225,0.369524,69707.0,69692.0,0.1519]
["bitfinex","BTCUSD",1717418395226,0.286824,69707.0,69692.0,0.1519]
["bitfinex","BTCUSD",1717418395429,0.286824,69707.0,69696.0,0.1519]
["bitfinex","BTCUSD",1717418396515,0.286824,69707.0,69696.0,0.05559156]
["bitfinex","BTCUSD",1717418396714,0.286824,69707.0,69706.0,0.172179]
["bitfinex","BTCUSD",1717418396715,0.26271573,69707.0,69706.0,0.172179]
["bitfinex","BTCUSD",1717418396926,0.26271573,69707.0,69706.0,0.324079]
["bitfinex","BTCUSD",1717418397133,0.19561573,69707.0,69706.0,0.44953494]
["bitfinex","BTCUSD",1717418397342,0.013934,69732.0,69721.0,0.143427]
["bitfinex","BTCUSD",1717418397545,0.013934,69732.0,69726.0,0.18062]
["bitfinex","BTCUSD",1717418397747,0.013934,69732.0,69726.0,0.32639791]
["bitfinex","BTCUSD",1717418397960,0.01337795,69732.0,69726.0,0.32639791]
["bitfinex","BTCUSD",1717418398171,0.01337795,69732.0,69709.0,0.11185613]
["bitfinex","BTCUSD",1717418398172,0.01337795,69732.0,69731.0,0.18062]
["bitfinex","BTCUSD",1717418398317,0.01337795,69732.0,69731.0,0.32639791]
["bitfinex","BTCUSD",1717418399611,0.01337795,69732.0,69731.0,0.36339791]
["bitfinex","BTCUSD",1717418399831,0.0001753,69746.0,69734.0,0.26713]
["bitfinex","BTCUSD",1717418400039,0.0001753,69746.0,69731.0,0.21965814]
["bitfinex","BTCUSD",1717418400040,0.0001753,69746.0,69745.0,0.48579686]
["bitfinex","BTCUSD",1717418400265,0.01703338,69747.0,69746.0,0.410507]
["bitfinex","BTCUSD",1717418400470,0.00287718,69749.0,69748.0,0.410503]
["bitfinex","BTCUSD",1717418400673,0.00287718,69749.0,69748.0,0.55628091]
["bitfinex","BTCUSD",1717418400879,0.00287718,69749.0,69748.0,0.51264849]
["bitfinex","BTCUSD",1717418401299,0.00858,69768.0,69748.0,0.51264849]
["bitfinex","BTCUSD",1717418401507,0.00858,69768.0,69757.0,0.32639791]
["bitfinex","BTCUSD",1717418401918,0.00858,69768.0,69757.0,0.34939791]
["bitfinex","BTCUSD",1717418402331,0.00858,69768.0,69757.0,0.39014834]
["bitfinex","BTCUSD",1717418402531,0.00858,69768.0,69757.0,0.34939791]
["bitfinex","BTCUSD",1717418402734,0.00858,69768.0,69757.0,0.43590791]
["bitfinex","BTCUSD",1717418403109,0.00858,69768.0,69757.0,0.44990791]
["bitfinex","BTCUSD",1717418403528,0.00858,69768.0,69758.0,0.26713]
["bitfinex","BTCUSD",1717418403729,1.0,69774.0,69757.0,0.18277791]
["bitfinex","BTCUSD",1717418403730,0.00150631,69769.0,69767.0,0.41290791]
["bitfinex","BTCUSD",1717418403931,0.00150631,69769.0,69768.0,0.34939791]
["bitfinex","BTCUSD",1717418404152,0.00150631,69769.0,69768.0,0.32639791]
["bitfinex","BTCUSD",1717418404348,0.00150631,69769.0,69768.0,0.34910319]
["bitfinex","BTCUSD",1717418404548,0.00150631,69769.0,69768.0,0.32610319]
["bitfinex","BTCUSD",1717418405205,0.00250631,69769.0,69768.0,0.34010319]
["bitfinex","BTCUSD",1717418405407,0.00250631,69769.0,69768.0,0.35410319]
["bitfinex","BTCUSD",1717418405610,0.00250631,69769.0,69768.0,0.50281321]
["bitfinex","BTCUSD",1717418405812,0.00150631,69769.0,69768.0,0.47510793]
["bitfinex","BTCUSD",1717418406244,0.00250631,69769.0,69768.0,0.48910793]
["bitfinex","BTCUSD",1717418406646,0.00250631,69769.0,69768.0,0.50310793]
["bitfinex","BTCUSD",1717418406896,0.00250631,69769.0,69768.0,0.35733002]
["bitfinex","BTCUSD",1717418407022,0.07980631,69769.0,69768.0,0.20543002]
["bitfinex","BTCUSD",1717418408036,0.07980631,69769.0,69768.0,0.04272]
["bitfinex","BTCUSD",1717418408234,0.07980631,69769.0,69768.0,0.05672]
["bitfinex","BTCUSD",1717418408454,0.24110631,69769.0,69768.0,0.05672]
["bitfinex","BTCUSD",1717418408660,0.34010631,69769.0,69749.0,0.02872]
["bitfinex","BTCUSD",1717418408835,0.23858895,69750.0,69749.0,0.02872]
["bitfinex","BTCUSD",1717418409039,0.23858895,69750.0,69749.0,0.17748038]
["bitfinex","BTCUSD",1717418409040,0.33858895,69750.0,69749.0,0.17748038]
["bitfinex","BTCUSD",1717418409242,0.07288895,69756.0,69749.0,0.32639791]
["bitfinex","BTCUSD",1717418409444,0.1,69763.0,69753.0,0.1519]
["bitfinex","BTCUSD",1717418409705,0.1,69763.0,69755.0,0.18062]
["bitfinex","BTCUSD",1717418409930,0.1,69763.0,69757.0,0.1519]
["bitfinex","BTCUSD",1717418410130,0.1,69763.0,69755.0,0.02872]
["bitfinex","BTCUSD",1717418410239,0.1,69763.0,69749.0,0.003]
["bitfinex","BTCUSD",1717418410240,0.07288895,69762.0,69761.0,0.02872]
["bitfinex","BTCUSD",1717418410674,0.07910631,69769.0,69761.0,0.17449791]
["bitfinex","BTCUSD",1717418410928,0.07910631,69769.0,69762.0,0.32324188]
["bitfinex","BTCUSD",1717418411136,0.07910631,69769.0,69768.0,0.18062]
["bitfinex","BTCUSD",1717418411137,0.00250631,69769.0,69768.0,0.18062]
["bitfinex","BTCUSD",1717418411460,0.00250631,69769.0,69768.0,0.32639791]
["bitfinex","BTCUSD",1717418411461,0.00150631,69769.0,69768.0,0.32639791]
["bitfinex","BTCUSD",1717418411638,0.00150631,69769.0,69768.0,0.4751132]
["bitfinex","BTCUSD",1717418412305,0.00150631,69769.0,69768.0,0.4759132]
["bitfinex","BTCUSD",1717418412734,0.00150631,69769.0,69768.0,0.4889132]
["bitfinex","BTCUSD",1717418412968,0.00150631,69769.0,69768.0,0.5029132]
["bitfinex","BTCUSD",1717418413180,0.00150631,69769.0,69768.0,0.4979132]
["bitfinex","BTCUSD",1717418413398,0.00150631,69769.0,69768.0,0.34919791]
["bitfinex","BTCUSD",1717418413653,0.00150631,69769.0,69768.0,0.47490174]
["bitfinex","BTCUSD",1717418414363,0.00150631,69769.0,69768.0,0.64123374]
["bitfinex","BTCUSD",1717418414581,0.00150631,69769.0,69768.0,0.72774374]
["bitfinex","BTCUSD",1717418414790,0.00150631,69769.0,69768.0,0.66923374]
["bitfinex","BTCUSD",1717418415254,0.00150631,69769.0,69768.0,0.92789774]
["bitfinex","BTCUSD",1717418415445,0.00150631,69769.0,69768.0,0.94189774]
["bitfinex","BTCUSD",1717418415697,0.01,69780.0,69773.0,0.323341]
["bitfinex","BTCUSD",1717418415920,0.01,69780.0,69773.0,0.72733274]
["bitfinex","BTCUSD",1717418416356,0.01,69780.0,69773.0,1.30061874]
["bitfinex","BTCUSD",1717418416567,0.01,69780.0,69773.0,1.33616491]
["bitfinex","BTCUSD",1717418416786,0.01,69780.0,69773.0,1.06257574]
["bitfinex","BTCUSD",1717418416997,0.01,69780.0,69773.0,1.13724071]
["bitfinex","BTCUSD",1717418417221,0.972,69774.0,69773.0,1.06257574]
["bitfinex","BTCUSD",1717418417463,0.8976,69774.0,69773.0,1.06257574]
["bitfinex","BTCUSD",1717418417683,0.8976,69774.0,69773.0,1.42412529]
["bitfinex","BTCUSD",1717418417684,0.82521773,69774.0,69773.0,1.42412529]
["bitfinex","BTCUSD",1717418417901,0.76247034,69774.0,69773.0,1.47143943]
["bitfinex","BTCUSD",1717418418150,0.0004025,69798.0,69773.0,1.47143943]
["bitfinex","BTCUSD",1717418418151,0.0004025,69798.0,69789.0,0.544497]
["bitfinex","BTCUSD",1717418418370,0.0004025,69798.0,69789.0,1.31822825]
["bitfinex","BTCUSD",1717418418587,0.0004025,69798.0,69789.0,1.03165025]
["bitfinex","BTCUSD",1717418418816,0.0004025,69798.0,69789.0,0.65856225]
["bitfinex","BTCUSD",1717418419029,0.0004025,69798.0,69789.0,0.61779074]
["bitfinex","BTCUSD",1717418419246,0.0004025,69798.0,69789.0,0.47450174]
["bitfinex","BTCUSD",1717418419510,0.0004025,69798.0,69789.0,0.47510174]
["bitfinex","BTCUSD",1717418419725,0.1639025,69798.0,69789.0,0.48910174]
["bitfinex","BTCUSD",1717418419945,0.1639025,69798.0,69789.0,0.35439791]
["bitfinex","BTCUSD",1717418420164,0.0004025,69798.0,69789.0,0.47433372]
["bitfinex","BTCUSD",1717418420382,0.10078563,69797.0,69789.0,0.47433372]
["bitfinex","BTCUSD",1717418420597,0.00078563,69797.0,69789.0,0.50305372]
["bitfinex","BTCUSD",1717418420823,0.07777544,69790.0,69789.0,0.35727581]
["bitfinex","BTCUSD",1717418421039,0.07777544,69790.0,69789.0,0.19137581]
["bitfinex","BTCUSD",1717418421288,0.07777544,69790.0,69789.0,0.17737581]
["bitfinex","BTCUSD",1717418421507,0.07777544,69790.0,69789.0,0.16265581]
["bitfinex","BTCUSD",1717418421729,0.07877544,69790.0,69789.0,0.16365581]
["bitfinex","BTCUSD",1717418421956,0.07877544,69790.0,69789.0,0.14965581]
["bitfinex","BTCUSD",1717418422218,0.07977544,69790.0,69789.0,0.14965581]
["bitfinex","BTCUSD",1717418422435,0.07877544,69790.0,69789.0,0.14965581]
["bitfinex","BTCUSD",1717418422648,0.59545335,69790.0,69772.0,0.02872]
["bitfinex","BTCUSD",1717418422873,0.2159,69775.0,69772.0,0.02872]
["bitfinex","BTCUSD",1717418423085,0.1,69774.0,69772.0,0.02872]
["bitfinex","BTCUSD",1717418423317,0.23177544,69790.0,69781.0,0.02872]
["bitfinex","BTCUSD",1717418423538,0.1,69789.0,69782.0,0.21866686]
["bitfinex","BTCUSD",1717418423747,0.23177544,69790.0,69783.0,0.02872]
["bitfinex","BTCUSD",1717418423961,0.23177544,69790.0,69782.0,0.21866686]
["bitfinex","BTCUSD",1717418423962,0.00097544,69790.0,69789.0,0.10160895]
["bitfinex","BTCUSD",1717418424182,0.00097544,69790.0,69789.0,0.39928686]
["bitfinex","BTCUSD",1717418424619,0.00097544,69790.0,69789.0,0.50979686]
["bitfinex","BTCUSD",1717418424620,0.00297544,69790.0,69789.0,0.50979686]
["bitfinex","BTCUSD",1717418424835,0.00397544,69790.0,69789.0,0.50979686]
["bitfinex","BTCUSD",1717418425296,0.002,69790.0,69789.0,1.16367844]
["bitfinex","BTCUSD",1717418425505,0.00078563,69797.0,69789.0,1.02038944]
["bitfinex","BTCUSD",1717418425726,0.00078563,69797.0,69791.0,0.26713]
["bitfinex","BTCUSD",1717418426003,0.00078563,69797.0,69793.0,0.26713]
["bitfinex","BTCUSD",1717418426215,0.00078563,69797.0,69795.0,0.26713]
["bitfinex","BTCUSD",1717418428356,0.00078563,69797.0,69795.0,0.28113]
["bitfinex","BTCUSD",1717418428628,0.00078563,69797.0,69795.0,0.29513]
["bitfinex","BTCUSD",1717418428868,0.00078563,69797.0,69795.0,0.28113]
["bitfinex","BTCUSD",1717418429305,0.00078563,69797.0,69795.0,0.30913]
["bitfinex","BTCUSD",1717418429530,0.07288895,69796.0,69795.0,0.22262]
["bitfinex","BTCUSD",1717418429757,0.21866686,69796.0,69795.0,0.19462]
["bitfinex","BTCUSD",1717418429981,0.21866686,69796.0,69795.0,0.18062]
["bitfinex","BTCUSD",1717418430841,0.3512644,69796.0,69795.0,0.18062]
["bitfinex","BTCUSD",1717418431054,0.21866686,69796.0,69795.0,0.19462]
["bitfinex","BTCUSD",1717418431253,0.21866686,69796.0,69795.0,0.18062]
["bitfinex","BTCUSD",1717418431675,0.21866686,69796.0,69795.0,0.20366575]
["bitfinex","BTCUSD",1717418431878,0.21866686,69796.0,69795.0,0.21766575]
["bitfinex","BTCUSD",1717418432094,0.3510576,69796.0,69795.0,0.20366575]
["bitfinex","BTCUSD",1717418432306,0.00078563,69797.0,69795.0,0.20366575]
["bitfinex","BTCUSD",1717418432828,0.00078563,69797.0,69795.0,0.33394175]
["bitfinex","BTCUSD",1717418432829,0.001,69796.0,69795.0,0.33394175]
["bitfinex","BTCUSD",1717418433036,0.001,69796.0,69795.0,0.33794175]
["bitfinex","BTCUSD",1717418433386,0.00078563,69797.0,69795.0,0.19366575]
["bitfinex","BTCUSD",1717418433792,0.00078563,69797.0,69795.0,0.20766575]
["bitfinex","BTCUSD",1717418434199,0.00078563,69797.0,69795.0,0.29417575]
["bitfinex","BTCUSD",1717418434407,0.00078563,69797.0,69795.0,0.43345175]
["bitfinex","BTCUSD",1717418434707,0.00078563,69797.0,69795.0,0.44745175]
["bitfinex","BTCUSD",1717418435062,0.07288895,69796.0,69795.0,0.41945175]
["bitfinex","BTCUSD",1717418435264,0.00078563,69797.0,69795.0,0.41945175]
["bitfinex","BTCUSD",1717418435265,0.00078563,69797.0,69795.0,0.29017575]
["bitfinex","BTCUSD",1717418435572,0.00078563,69797.0,69795.0,0.30417575]
["bitfinex","BTCUSD",1717418435953,0.00078563,69797.0,69795.0,0.29017575]
["bitfinex","BTCUSD",1717418436065,0.00078563,69797.0,69795.0,0.27617575]
["bitfinex","BTCUSD",1717418436275,0.00078563,69797.0,69795.0,0.02304575]
["bitfinex","BTCUSD",1717418436276,0.65600058,69796.0,69795.0,0.02304575]
["bitfinex","BTCUSD",1717418436476,0.65600058,69796.0,69795.0,0.014]
["bitfinex","BTCUSD",1717418436477,0.34859126,69796.0,69795.0,0.014]
["bitfinex","BTCUSD",1717418437017,0.34859126,69796.0,69778.0,0.00017251]
["bitfinex","BTCUSD",1717418437195,0.07288895,69779.0,69778.0,0.00017251]
["bitfinex","BTCUSD",1717418437592,0.37086686,69779.0,69778.0,0.00732606]
["bitfinex","BTCUSD",1717418437786,0.37086686,69779.0,69778.0,0.02889251]
["bitfinex","BTCUSD",1717418437997,0.50650145,69779.0,69778.0,0.02889251]
["bitfinex","BTCUSD",1717418438371,0.50650145,69779.0,69778.0,0.02989251]
["bitfinex","BTCUSD",1717418438650,0.60650145,69779.0,69778.0,0.02889251]
["bitfinex","BTCUSD",1717418438878,0.1648,69778.0,69760.0,0.1519]
["bitfinex","BTCUSD",1717418439088,0.07288895,69761.0,69760.0,0.1519]
["bitfinex","BTCUSD",1717418439296,0.21866686,69761.0,69746.0,0.43733372]
["bitfinex","BTCUSD",1717418439509,0.21866686,69761.0,69746.0,0.1519]
["bitfinex","BTCUSD",1717418439510,0.07288895,69747.0,69746.0,0.1519]
["bitfinex","BTCUSD",1717418439730,0.21866686,69747.0,69746.0,0.1519]
["bitfinex","BTCUSD",1717418439879,0.35430145,69747.0,69740.0,0.18062]
["bitfinex","BTCUSD",1717418440084,0.2814125,69746.0,69740.0,0.18062]
["bitfinex","BTCUSD",1717418440291,0.07288895,69754.0,69744.0,0.18062]
["bitfinex","BTCUSD",1717418440292,0.13563459,69745.0,69744.0,0.18062]
["bitfinex","BTCUSD",1717418440509,0.07288895,69754.0,69744.0,0.18062]
["bitfinex","BTCUSD",1717418440708,0.07288895,69747.0,69744.0,0.18797007]
["bitfinex","BTCUSD",1717418441316,0.14577791,69753.0,69744.0,0.18797007]
["bitfinex","BTCUSD",1717418441570,0.001,69745.0,69744.0,0.34535107]
["bitfinex","BTCUSD",1717418442177,0.001,69745.0,69744.0,0.20197007]
["bitfinex","BTCUSD",1717418442398,0.07288895,69761.0,69744.0,0.30338007]
["bitfinex","BTCUSD",1717418442615,0.14577791,69760.0,69756.0,0.1519]
["bitfinex","BTCUSD",1717418442772,0.14577791,69760.0,69759.0,0.18062]
["bitfinex","BTCUSD",1717418443201,0.1541,69782.0,69761.0,0.26713]
["bitfinex","BTCUSD",1717418443404,0.1541,69782.0,69769.0,0.143329]
["bitfinex","BTCUSD",1717418443405,0.07288895,69771.0,69769.0,0.143329]
["bitfinex","BTCUSD",1717418443610,0.14577791,69778.0,69761.0,0.08651]
["bitfinex","BTCUSD",1717418443611,0.14577791,69778.0,69770.0,0.18062]
["bitfinex","BTCUSD",1717418443836,0.07288895,69771.0,69770.0,0.18786526]
["bitfinex","BTCUSD",1717418444666,0.21866686,69771.0,69770.0,0.18786526]
["bitfinex","BTCUSD",1717418445085,0.21966686,69771.0,69770.0,0.19462]
["bitfinex","BTCUSD",1717418445510,0.21866686,69771.0,69770.0,0.18603956]
["bitfinex","BTCUSD",1717418445660,0.21866686,69771.0,69770.0,0.18784608]
["bitfinex","BTCUSD",1717418445860,0.21966686,69771.0,69770.0,0.20184608]
["bitfinex","BTCUSD",1717418446111,0.21966686,69771.0,69770.0,0.21584608]
["bitfinex","BTCUSD",1717418446724,0.21966686,69771.0,69770.0,0.20184608]
["bitfinex","BTCUSD",1717418447279,0.21866686,69771.0,69770.0,0.18784608]
["bitfinex","BTCUSD",1717418447715,0.21966686,69771.0,69770.0,0.20184608]
["bitfinex","BTCUSD",1717418447919,0.21966686,69771.0,69770.0,0.18784608]
["bitfinex","BTCUSD",1717418448128,0.21966686,69771.0,69770.0,0.20184608]
["bitfinex","BTCUSD",1717418448329,0.22066686,69771.0,69770.0,0.21584608]
["bitfinex","BTCUSD",1717418448527,0.22066686,69771.0,69770.0,0.20184608]
["bitfinex","BTCUSD",1717418448936,0.22066686,69771.0,69770.0,0.21584608]
["bitfinex","BTCUSD",1717418449186,0.36976686,69771.0,69770.0,0.04994608]
["bitfinex","BTCUSD",1717418449564,0.36976686,69771.0,69770.0,0.03594608]
["bitfinex","BTCUSD",1717418449739,0.21866686,69771.0,69770.0,0.18784608]
["bitfinex","BTCUSD",1717418449943,0.21866686,69771.0,69770.0,0.20184608]
["bitfinex","BTCUSD",1717418450360,0.21966686,69771.0,69770.0,0.21584608]
["bitfinex","BTCUSD",1717418450770,0.21966686,69771.0,69770.0,0.20184608]
["bitfinex","BTCUSD",1717418450974,0.21966686,69771.0,69770.0,0.21584608]
["bitfinex","BTCUSD",1717418451187,0.22066686,69771.0,69770.0,0.20184608]
["bitfinex","BTCUSD",1717418451849,0.22066686,69771.0,69770.0,0.21584608]
["bitfinex","BTCUSD",1717418452277,0.22066686,69771.0,69770.0,0.20184608]
["bitfinex","BTCUSD",1717418452735,0.22066686,69771.0,69770.0,0.21584608]
["bitfinex","BTCUSD",1717418453193,0.22066686,69771.0,69770.0,0.06394608]
["bitfinex","BTCUSD",1717418453406,0.22066686,69771.0,69770.0,0.07644608]
["bitfinex","BTCUSD",1717418453596,0.29636686,69771.0,69770.0,0.06244608]
["bitfinex","BTCUSD",1717418453807,0.29636686,69771.0,69770.0,0.07644608]
["bitfinex","BTCUSD",1717418454028,0.29736686,69771.0,69770.0,0.07644608]
["bitfinex","BTCUSD",1717418454405,0.29736686,69771.0,69770.0,0.06244608]
["bitfinex","BTCUSD",1717418454786,0.29736686,69771.0,69770.0,0.07644608]
["bitfinex","BTCUSD",1717418454990,0.29736686,69771.0,69770.0,0.04772608]
["bitfinex","BTCUSD",1717418455729,0.29716686,69771.0,69770.0,0.0405]
["bitfinex","BTCUSD",1717418456168,0.29716686,69771.0,69770.0,0.06922]
["bitfinex","BTCUSD",1717418456538,0.29716686,69771.0,69770.0,0.07467163]
["bitfinex","BTCUSD",1717418457123,0.21946686,69771.0,69770.0,0.22657163]
["bitfinex","BTCUSD",1717418457598,0.21946686,69771.0,69770.0,0.36989963]
["bitfinex","BTCUSD",1717418457807,0.07368895,69771.0,69770.0,0.36989963]
["bitfinex","BTCUSD",1717418458378,0.001,69771.0,69770.0,0.36989963]
["bitfinex","BTCUSD",1717418458603,0.07374895,69779.0,69776.0,0.143314]
["bitfinex","BTCUSD",1717418458891,0.14577791,69778.0,69777.0,0.02872]
["bitfinex","BTCUSD",1717418459070,0.14577791,69778.0,69777.0,0.03414381]
["bitfinex","BTCUSD",1717418459755,0.14577791,69778.0,69777.0,0.03314381]
["bitfinex","BTCUSD",1717418459964,0.14577791,69778.0,69777.0,0.02572]
["bitfinex","BTCUSD",1717418460184,0.14577791,69778.0,69777.0,0.03114381]
["bitfinex","BTCUSD",1717418460628,0.14577791,69778.0,69777.0,0.02572]
["bitfinex","BTCUSD",1717418461293,0.30297791,69778.0,69777.0,0.02572]
["bitfinex","BTCUSD",1717418461584,0.30297791,69778.0,69770.0,0.0265]
["bitfinex","BTCUSD",1717418461585,0.0821,69777.0,69770.0,0.0265]
["bitfinex","BTCUSD",1717418461833,0.21866686,69771.0,69770.0,0.0265]
["bitfinex","BTCUSD",1717418462042,0.21866686,69771.0,69742.0,0.08651]
["bitfinex","BTCUSD",1717418462043,0.21866686,69771.0,69750.0,0.143368]
["bitfinex","BTCUSD",1717418462265,0.21866686,69771.0,69741.0,0.43733372]
["bitfinex","BTCUSD",1717418462266,0.07288895,69754.0,69744.0,0.144326]
["bitfinex","BTCUSD",1717418462476,0.07288895,69754.0,69745.0,0.0455599]
["bitfinex","BTCUSD",1717418462477,0.07288895,69746.0,69745.0,0.0455599]
["bitfinex","BTCUSD",1717418462681,0.21866686,69746.0,69745.0,0.02872]
["bitfinex","BTCUSD",1717418463517,0.21866686,69746.0,69712.0,0.0552]
["bitfinex","BTCUSD",1717418463518,0.0801,69745.0,69712.0,0.0552]
["bitfinex","BTCUSD",1717418463720,0.14577791,69733.0,69725.0,0.17214]
["bitfinex","BTCUSD",1717418463931,0.0801,69745.0,69724.0,0.43733372]
["bitfinex","BTCUSD",1717418463932,0.0801,69745.0,69736.0,0.143397]
["bitfinex","BTCUSD",1717418464185,0.22838895,69746.0,69737.0,0.02872]
["bitfinex","BTCUSD",1717418464186,0.07288895,69739.0,69737.0,0.02872]
["bitfinex","BTCUSD",1717418464397,0.07288895,69739.0,69737.0,0.03434749]
["bitfinex","BTCUSD",1717418464398,0.38157791,69738.0,69737.0,0.03434749]
["bitfinex","BTCUSD",1717418464605,0.38157791,69738.0,69737.0,0.02872]
["bitfinex","BTCUSD",1717418465031,0.38157791,69738.0,69724.0,0.02872]
["bitfinex","BTCUSD",1717418465253,0.07288895,69726.0,69724.0,0.02872]
["bitfinex","BTCUSD",1717418465508,0.14577791,69725.0,69724.0,0.02872]
["bitfinex","BTCUSD",1717418466150,0.38457791,69725.0,69711.0,0.01762633]
["bitfinex","BTCUSD",1717418466355,0.21866686,69712.0,69708.0,0.009427]
["bitfinex","BTCUSD",1717418466569,0.14577791,69709.0,69708.0,0.009427]
["bitfinex","BTCUSD",1717418467828,0.14577791,69709.0,69708.0,0.008927]
["bitfinex","BTCUSD",1717418468484,0.14577791,69709.0,69708.0,0.009927]
["bitfinex","BTCUSD",1717418468485,0.15177791,69709.0,69708.0,0.009927]
["bitfinex","BTCUSD",1717418468893,0.15177791,69709.0,69708.0,0.161827]
["bitfinex","BTCUSD",1717418469101,0.14577791,69709.0,69708.0,0.160827]
["bitfinex","BTCUSD",1717418469509,0.14577791,69709.0,69708.0,0.023927]
["bitfinex","BTCUSD",1717418469510,0.16077791,69709.0,69708.0,0.023927]
["bitfinex","BTCUSD",1717418469713,0.15977791,69709.0,69708.0,0.009927]
["bitfinex","BTCUSD",1717418469915,0.15977791,69709.0,69700.0,0.009427]
["bitfinex","BTCUSD",1717418470121,0.21866686,69701.0,69700.0,0.009427]
["bitfinex","BTCUSD",1717418470992,0.14577791,69701.0,69700.0,0.009427]
["bitfinex","BTCUSD",1717418471202,0.14577791,69701.0,69700.0,0.190047]
["bitfinex","BTCUSD",1717418471404,0.002,69709.0,69702.0,0.02872]
["bitfinex","BTCUSD",1717418471607,0.14577791,69708.0,69702.0,0.18062]
["bitfinex","BTCUSD",1717418471845,0.14577791,69708.0,69700.0,0.009427]
["bitfinex","BTCUSD",1717418471846,0.001,69709.0,69707.0,0.410587]
["bitfinex","BTCUSD",1717418472060,0.001,69709.0,69708.0,0.29203]
["bitfinex","BTCUSD",1717418472258,0.34548584,69768.0,69708.0,0.40473]
["bitfinex","BTCUSD",1717418472259,0.1527,69742.0,69708.0,0.40473]
["bitfinex","BTCUSD",1717418472470,0.14577791,69738.0,69729.0,0.18062]
["bitfinex","BTCUSD",1717418472681,0.58311163,69738.0,69734.0,0.18062]
["bitfinex","BTCUSD",1717418472818,0.14577791,69738.0,69734.0,0.18062]
["bitfinex","BTCUSD",1717418474355,0.14577791,69738.0,69735.0,0.02872]
["bitfinex","BTCUSD",1717418474356,0.14577791,69736.0,69735.0,0.02872]
["bitfinex","BTCUSD",1717418475482,0.14577791,69736.0,69735.0,0.18062]
["bitfinex","BTCUSD",1717418476894,0.43733372,69778.0,69735.0,0.19442]
["bitfinex","BTCUSD",1717418477115,0.14577791,69753.0,69752.0,0.02812]
["bitfinex","BTCUSD",1717418477324,0.14577791,69753.0,69752.0,0.18002]
["bitfinex","BTCUSD",1717418478256,0.07288895,69772.0,69766.0,0.18002]
["bitfinex","BTCUSD",1717418478476,0.14577791,69771.0,69766.0,0.18002]
["bitfinex","BTCUSD",1717418478744,0.14577791,69771.0,69757.0,0.1127]
["bitfinex","BTCUSD",1717418478745,0.14577791,69771.0,69770.0,0.1519]
["bitfinex","BTCUSD",1717418480019,0.14577791,69771.0,69755.0,0.0249]
["bitfinex","BTCUSD",1717418480020,0.14577791,69771.0,69755.0,0.02872]
["bitfinex","BTCUSD",1717418480230,0.07288895,69756.0,69755.0,0.02872]
["bitfinex","BTCUSD",1717418480441,0.21866686,69756.0,69755.0,0.02872]
["bitfinex","BTCUSD",1717418480679,0.21866686,69756.0,69744.0,0.01735218]
["bitfinex","BTCUSD",1717418480680,0.21866686,69756.0,69753.0,0.02872]
["bitfinex","BTCUSD",1717418480890,0.22497791,69754.0,69753.0,0.02872]
["bitfinex","BTCUSD",1717418481094,0.38667791,69754.0,69753.0,0.02872]
["bitfinex","BTCUSD",1717418481715,0.38667791,69754.0,69747.0,0.02872]
["bitfinex","BTCUSD",1717418481936,0.07288895,69748.0,69747.0,0.02872]
["bitfinex","BTCUSD",1717418482156,0.21866686,69748.0,69747.0,0.02872]
["bitfinex","BTCUSD",1717418482789,0.21866686,69748.0,69741.0,0.172107]
["bitfinex","BTCUSD",1717418483047,0.14577791,69745.0,69744.0,0.143381]
["bitfinex","BTCUSD",1717418483294,0.14577791,69747.0,69746.0,0.323997]
["bitfinex","BTCUSD",1717418484749,0.14577791,69747.0,69746.0,0.18062]
["bitfinex","BTCUSD",1717418484953,0.14677791,69747.0,69746.0,0.04272]
["bitfinex","BTCUSD",1717418485779,0.37977791,69747.0,69746.0,0.05672]
["bitfinex","BTCUSD",1717418486007,0.37977791,69747.0,69746.0,0.014]
["bitfinex","BTCUSD",1717418486392,0.38077791,69747.0,69746.0,0.028]
["bitfinex","BTCUSD",1717418486743,0.37977791,69747.0,69746.0,0.014]
["bitfinex","BTCUSD",1717418487287,0.37977791,69747.0,69746.0,0.028]
["bitfinex","BTCUSD",1717418487790,0.37877791,69747.0,69746.0,0.014]
["bitfinex","BTCUSD",1717418488210,0.38877791,69747.0,69746.0,0.015]
["bitfinex","BTCUSD",1717418488620,0.37877791,69747.0,69740.0,0.02872]
["bitfinex","BTCUSD",1717418488763,0.21866686,69741.0,69740.0,0.02872]
["bitfinex","BTCUSD",1717418488969,0.21866686,69741.0,69720.0,0.02872]
["bitfinex","BTCUSD",1717418489177,0.21866686,69730.0,69726.0,0.02872]
["bitfinex","BTCUSD",1717418489811,0.14577791,69728.0,69726.0,0.02872]
["bitfinex","BTCUSD",1717418489988,0.07288895,69730.0,69726.0,0.02872]
["bitfinex","BTCUSD",1717418489989,0.37997791,69727.0,69726.0,0.02872]
["bitfinex","BTCUSD",1717418490194,0.37997791,69727.0,69708.0,0.000946]
["bitfinex","BTCUSD",1717418490397,0.37997791,69727.0,69714.0,0.02872]
["bitfinex","BTCUSD",1717418490398,0.14577791,69720.0,69714.0,0.02872]
["bitfinex","BTCUSD",1717418490922,0.14577791,69716.0,69714.0,0.02872]
["bitfinex","BTCUSD",1717418491389,0.14577791,69716.0,69714.0,0.172163]
["bitfinex","BTCUSD",1717418491539,0.14577791,69716.0,69715.0,0.324061]
["bitfinex","BTCUSD",1717418491540,0.13055754,69716.0,69715.0,0.324061]
["bitfinex","BTCUSD",1717418491902,0.1539,69750.0,69733.0,0.1519]
["bitfinex","BTCUSD",1717418492113,0.43733372,69735.0,69733.0,0.143404]
["bitfinex","BTCUSD",1717418492340,0.43733372,69735.0,69729.0,0.286823]
["bitfinex","BTCUSD",1717418492341,0.1539,69750.0,69748.0,0.143372]
["bitfinex","BTCUSD",1717418492550,0.51673372,69753.0,69749.0,0.02872]
["bitfinex","BTCUSD",1717418492743,0.0794,69753.0,69749.0,0.02872]
["bitfinex","BTCUSD",1717418493354,0.14577791,69750.0,69749.0,0.02872]
["bitfinex","BTCUSD",1717418493484,0.14577791,69750.0,69741.0,0.02872]
["bitfinex","BTCUSD",1717418493686,0.14577791,69742.0,69741.0,0.172107]
["bitfinex","BTCUSD",1717418495086,0.14677791,69742.0,69741.0,0.186107]
["bitfinex","BTCUSD",1717418495508,0.14577791,69742.0,69737.0,0.02872]
["bitfinex","BTCUSD",1717418495712,0.07288895,69740.0,69737.0,0.02872]
["bitfinex","BTCUSD",1717418496016,0.07288895,69740.0,69727.0,0.08651]
["bitfinex","BTCUSD",1717418496017,0.14577791,69739.0,69738.0,0.172113]
["bitfinex","BTCUSD",1717418496608,0.14577791,69739.0,69738.0,0.02872]
["bitfinex","BTCUSD",1717418496987,0.30377791,69739.0,69738.0,0.02872]
["bitfinex","BTCUSD",1717418497894,0.30477791,69739.0,69738.0,0.04272]
["bitfinex","BTCUSD",1717418498506,0.30377791,69739.0,69738.0,0.02872]
["bitfinex","BTCUSD",1717418498874,0.30477791,69739.0,69738.0,0.04272]
["bitfinex","BTCUSD",1717418499008,0.14777791,69739.0,69738.0,0.05672]
["bitfinex","BTCUSD",1717418499207,0.14777791,69739.0,69738.0,0.200113]
["bitfinex","BTCUSD",1717418499408,0.14677791,69739.0,69738.0,0.186113]
["bitfinex","BTCUSD",1717418499609,0.14777791,69739.0,69738.0,0.200113]
["bitfinex","BTCUSD",1717418500146,0.14677791,69739.0,69738.0,0.172113]
["bitfinex","BTCUSD",1717418500374,0.14777791,69739.0,69738.0,0.186113]
["bitfinex","BTCUSD",1717418500651,0.14577791,69739.0,69738.0,0.172113]
["bitfinex","BTCUSD",1717418500863,0.14777791,69739.0,69738.0,0.200113]
["bitfinex","BTCUSD",1717418501397,0.14777791,69739.0,69738.0,0.186113]
["bitfinex","BTCUSD",1717418501398,0.14677791,69739.0,69738.0,0.186113]
["bitfinex","BTCUSD",1717418501803,0.14777791,69739.0,69738.0,0.200113]
["bitfinex","BTCUSD",1717418502092,0.14777791,69739.0,69738.0,0.352013]
["bitfinex","BTCUSD",1717418502278,0.14677791,69739.0,69738.0,0.19462]
["bitfinex","BTCUSD",1717418502479,0.14677791,69739.0,69738.0,0.04272]
["bitfinex","BTCUSD",1717418502693,0.14677791,69739.0,69738.0,0.05372]
["bitfinex","BTCUSD",1717418502694,0.14777791,69739.0,69738.0,0.05372]
["bitfinex","BTCUSD",1717418502900,0.14677791,69739.0,69738.0,0.04272]
["bitfinex","BTCUSD",1717418503319,0.14677791,69739.0,69738.0,0.03972]
["bitfinex","BTCUSD",1717418503523,0.14577791,69739.0,69733.0,0.02872]
["bitfinex","BTCUSD",1717418503730,0.14577791,69739.0,69732.0,0.143405]
["bitfinex","BTCUSD",1717418503731,0.001,69739.0,69738.0,0.04272]
["bitfinex","BTCUSD",1717418503936,0.002,69739.0,69738.0,0.05372]
["bitfinex","BTCUSD",1717418504354,0.001,69739.0,69738.0,0.03972]
["bitfinex","BTCUSD",1717418504790,0.14777791,69739.0,69738.0,0.19162]
["bitfinex","BTCUSD",1717418505441,0.14677791,69739.0,69738.0,0.19162]
["bitfinex","BTCUSD",1717418505641,0.14777791,69739.0,69738.0,0.20362]
["bitfinex","BTCUSD",1717418506770,0.14777791,69739.0,69738.0,0.21162]
["bitfinex","BTCUSD",1717418506771,0.14877791,69739.0,69738.0,0.21162]
["bitfinex","BTCUSD",1717418507487,0.14877791,69739.0,69738.0,0.05972]
["bitfinex","BTCUSD",1717418507916,0.14877791,69739.0,69738.0,0.036]
["bitfinex","BTCUSD",1717418509043,0.14877791,69739.0,69738.0,0.013]
["bitfinex","BTCUSD",1717418509044,0.14677791,69739.0,69738.0,0.013]
["bitfinex","BTCUSD",1717418509215,0.14677791,69739.0,69738.0,0.014]
["bitfinex","BTCUSD",1717418509539,0.14677791,69739.0,69738.0,0.013]
["bitfinex","BTCUSD",1717418509944,0.16077791,69739.0,69738.0,0.014]
["bitfinex","BTCUSD",1717418510179,0.16077791,69739.0,69738.0,0.013]
["bitfinex","BTCUSD",1717418510620,0.17377791,69739.0,69731.0,0.171127]
["bitfinex","BTCUSD",1717418510838,0.07288895,69733.0,69732.0,0.169126]
["bitfinex","BTCUSD",1717418511115,0.14577791,69733.0,69732.0,0.169126]
["bitfinex","BTCUSD",1717418511344,0.07288895,69763.0,69746.0,0.1519]
["bitfinex","BTCUSD",1717418511345,0.23428895,69756.0,69746.0,0.1519]
["bitfinex","BTCUSD",1717418511548,0.07288895,69749.0,69746.0,0.1519]
["bitfinex","BTCUSD",1717418511761,0.07288895,69749.0,69747.0,0.02572]
["bitfinex","BTCUSD",1717418511762,0.14577791,69748.0,69747.0,0.02572]
["bitfinex","BTCUSD",1717418513390,0.14577791,69748.0,69747.0,0.03572]
["bitfinex","BTCUSD",1717418513391,0.14677791,69748.0,69747.0,0.03572]
["bitfinex","BTCUSD",1717418513894,0.14677791,69748.0,69747.0,0.320995]
["bitfinex","BTCUSD",1717418514588,0.14677791,69748.0,69747.0,0.334995]
["bitfinex","BTCUSD",1717418515052,0.14677791,69748.0,69747.0,0.320995]
["bitfinex","BTCUSD",1717418515284,0.14677791,69748.0,69747.0,0.19162]
["bitfinex","BTCUSD",1717418515518,0.14677791,69748.0,69747.0,0.20562]
["bitfinex","BTCUSD",1717418516470,0.14577791,69748.0,69747.0,0.19162]
["bitfinex","BTCUSD",1717418516677,0.14577791,69748.0,69747.0,0.17762]
["bitfinex","BTCUSD",1717418517100,0.14577791,69748.0,69747.0,0.19162]
["bitfinex","BTCUSD",1717418517309,0.14577791,69748.0,69747.0,0.20562]
["bitfinex","BTCUSD",1717418517560,0.14577791,69748.0,69747.0,0.19162]
["bitfinex","BTCUSD",1717418517987,0.14577791,69748.0,69747.0,0.20562]
["bitfinex","BTCUSD",1717418518613,0.31027791,69748.0,69743.0,0.01738074]
["bitfinex","BTCUSD",1717418518847,0.31027791,69748.0,69725.0,0.13855788]
["bitfinex","BTCUSD",1717418518848,0.21866686,69744.0,69742.0,0.18062]
["bitfinex","BTCUSD",1717418519483,0.21866686,69744.0,69742.0,0.02872]
["bitfinex","BTCUSD",1717418519911,0.14577791,69743.0,69742.0,0.02872]
["bitfinex","BTCUSD",1717418520789,0.14577791,69743.0,69734.0,0.18062]
["bitfinex","BTCUSD",1717418521013,0.07288895,69735.0,69734.0,0.18062]
["bitfinex","BTCUSD",1717418521226,0.21866686,69735.0,69734.0,0.18062]
["bitfinex","BTCUSD",1717418521904,0.21866686,69735.0,69726.0,0.143418]
["bitfinex","BTCUSD",1717418521905,0.21866686,69735.0,69731.0,0.02872]
["bitfinex","BTCUSD",1717418522112,0.14577791,69734.0,69731.0,0.02872]
["bitfinex","BTCUSD",1717418523394,0.14577791,69734.0,69731.0,0.03172]
["bitfinex","BTCUSD",1717418523616,0.14577791,69732.0,69731.0,0.03172]
["bitfinex","BTCUSD",1717418523829,0.14577791,69732.0,69731.0,0.02872]
["bitfinex","BTCUSD",1717418524067,0.14577791,69732.0,69725.0,0.02872]
["bitfinex","BTCUSD",1717418524274,0.21866686,69726.0,69725.0,0.02872]
["bitfinex","BTCUSD",1717418524487,0.21866686,69726.0,69705.0,0.1519]
["bitfinex","BTCUSD",1717418524699,0.07288895,69719.0,69706.0,0.143458]
["bitfinex","BTCUSD",1717418524923,0.14577791,69718.0,69709.0,0.1519]
["bitfinex","BTCUSD",1717418525151,0.14577791,69718.0,69717.0,0.18062]
["bitfinex","BTCUSD",1717418526884,0.14577791,69718.0,69717.0,0.04272]
["bitfinex","BTCUSD",1717418526885,0.22797791,69718.0,69717.0,0.04272]
["bitfinex","BTCUSD",1717418527096,0.38817791,69718.0,69717.0,0.014]
["bitfinex","BTCUSD",1717418527312,0.38917791,69718.0,69717.0,0.014]
["bitfinex","BTCUSD",1717418527743,0.38817791,69718.0,69717.0,0.014]
["bitfinex","BTCUSD",1717418528235,0.38917791,69718.0,69717.0,0.025]
["bitfinex","BTCUSD",1717418530176,0.38917791,69718.0,69717.0,0.011]
["bitfinex","BTCUSD",1717418530393,0.38817791,69718.0,69717.0,0.001]
["bitfinex","BTCUSD",1717418530606,0.38817791,69718.0,69703.0,0.17935771]
["bitfinex","BTCUSD",1717418530822,0.2534,69718.0,69717.0,0.001]
["bitfinex","BTCUSD",1717418531030,0.30542797,69718.0,69717.0,0.002]
["bitfinex","BTCUSD",1717418531253,0.29442797,69718.0,69717.0,0.001]
["bitfinex","BTCUSD",1717418531690,0.30542797,69718.0,69717.0,0.002]
["bitfinex","BTCUSD",1717418532154,0.29442797,69718.0,69717.0,0.001]
["bitfinex","BTCUSD",1717418532352,0.29442797,69718.0,69701.0,0.02493313]
["bitfinex","BTCUSD",1717418532795,0.29442797,69718.0,69717.0,0.001]
["bitfinex","BTCUSD",1717418533275,0.29442797,69718.0,69701.0,0.02493313]
["bitfinex","BTCUSD",1717418533475,0.2424,69718.0,69717.0,0.001]
["bitfinex","BTCUSD",1717418533699,0.48787703,69718.0,69717.0,0.002]
["bitfinex","BTCUSD",1717418533921,0.48787703,69718.0,69700.0,0.009427]
["bitfinex","BTCUSD",1717418533922,0.246,69717.0,69700.0,0.009427]
["bitfinex","BTCUSD",1717418534131,0.14577791,69701.0,69700.0,0.009427]
["bitfinex","BTCUSD",1717418534345,0.39177791,69701.0,69700.0,0.009427]
["bitfinex","BTCUSD",1717418535234,0.44388483,69701.0,69700.0,0.009427]
["bitfinex","BTCUSD",1717418535465,0.45488483,69701.0,69700.0,0.010427]
["bitfinex","BTCUSD",1717418535909,0.45488483,69701.0,69700.0,0.011427]
["bitfinex","BTCUSD",1717418536124,0.45488483,69701.0,69700.0,0.010427]
["bitfinex","BTCUSD",1717418536356,0.45488483,69701.0,69700.0,0.011427]
["bitfinex","BTCUSD",1717418536357,0.46288483,69701.0,69700.0,0.011427]
["bitfinex","BTCUSD",1717418536786,0.44388483,69701.0,69700.0,0.009427]
["bitfinex","BTCUSD",1717418537014,0.45188483,69701.0,69700.0,0.010427]
["bitfinex","BTCUSD",1717418537272,0.46388483,69701.0,69700.0,0.010427]
["bitfinex","BTCUSD",1717418537960,0.46388483,69701.0,69700.0,0.009427]
["bitfinex","BTCUSD",1717418537961,0.48974631,69701.0,69700.0,0.009427]
["bitfinex","BTCUSD",1717418538201,0.46388483,69701.0,69700.0,0.010427]
["bitfinex","BTCUSD",1717418538419,0.41177791,69701.0,69700.0,0.010427]
["bitfinex","BTCUSD",1717418538920,0.16577791,69701.0,69700.0,0.010427]
["bitfinex","BTCUSD",1717418539396,0.17977791,69701.0,69700.0,0.040147]
["bitfinex","BTCUSD",1717418539631,0.16783724,69701.0,69700.0,0.335519]
["bitfinex","BTCUSD",1717418540112,0.012,69701.0,69700.0,0.334519]
["bitfinex","BTCUSD",1717418540334,0.012,69701.0,69700.0,0.306747]
["bitfinex","BTCUSD",1717418540567,0.014,69701.0,69700.0,0.305747]
["bitfinex","BTCUSD",1717418540797,0.014,69701.0,69700.0,0.449219]
["bitfinex","BTCUSD",1717418541029,0.028,69701.0,69700.0,0.449219]
["bitfinex","BTCUSD",1717418541296,0.014,69701.0,69700.0,0.304747]
["bitfinex","BTCUSD",1717418541516,0.14577791,69701.0,69700.0,0.190047]
["bitfinex","BTCUSD",1717418541748,0.14677791,69701.0,69700.0,0.194047]
["bitfinex","BTCUSD",1717418542205,0.14577791,69701.0,69700.0,0.190047]
["bitfinex","BTCUSD",1717418542431,0.14577791,69701.0,69700.0,0.333519]
["bitfinex","BTCUSD",1717418542662,0.161,69718.0,69702.0,0.143467]
["bitfinex","BTCUSD",1717418542867,0.14577791,69716.0,69708.0,0.02872]
["bitfinex","BTCUSD",1717418543342,0.14577791,69716.0,69708.0,0.18062]
["bitfinex","BTCUSD",1717418543585,0.14577791,69716.0,69712.0,0.18062]
["bitfinex","BTCUSD",1717418543886,0.14577791,69716.0,69712.0,0.324067]
["bitfinex","BTCUSD",1717418544122,0.14577791,69716.0,69712.0,0.18062]
["bitfinex","BTCUSD",1717418544383,0.15377791,69716.0,69712.0,0.18062]
["bitfinex","BTCUSD",1717418544613,0.14577791,69716.0,69712.0,0.18062]
["bitfinex","BTCUSD",1717418544840,0.15977791,69716.0,69712.0,0.29532]
["bitfinex","BTCUSD",1717418545269,0.14577791,69716.0,69712.0,0.29532]
["bitfinex","BTCUSD",1717418545696,0.07288895,69715.0,69713.0,0.02872]
["bitfinex","BTCUSD",1717418545907,0.14577791,69714.0,69713.0,0.02872]
["bitfinex","BTCUSD",1717418546123,0.14577791,69714.0,69713.0,0.18062]
["bitfinex","BTCUSD",1717418546552,0.14577791,69714.0,69713.0,0.324065]
["bitfinex","BTCUSD",1717418547140,0.15377791,69714.0,69713.0,0.325065]
["bitfinex","BTCUSD",1717418547352,0.15377791,69714.0,69713.0,0.324065]
["bitfinex","BTCUSD",1717418547353,0.14577791,69714.0,69713.0,0.324065]
["bitfinex","BTCUSD",1717418547801,0.14677791,69714.0,69713.0,0.335065]
["bitfinex","BTCUSD",1717418548003,0.14677791,69714.0,69713.0,0.339065]
["bitfinex","BTCUSD",1717418548004,0.14777791,69714.0,69713.0,0.339065]
["bitfinex","BTCUSD",1717418548747,0.14777791,69714.0,69713.0,0.19562]
["bitfinex","BTCUSD",1717418549183,0.14777791,69714.0,69713.0,0.18462]
["bitfinex","BTCUSD",1717418549184,0.14677791,69714.0,69713.0,0.18462]
["bitfinex","BTCUSD",1717418549401,0.14777791,69714.0,69713.0,0.19862]
["bitfinex","BTCUSD",1717418550053,0.14777791,69714.0,69713.0,0.1799]
["bitfinex","BTCUSD",1717418550285,0.14877791,69714.0,69713.0,0.19394]
["bitfinex","BTCUSD",1717418550487,0.14677791,69714.0,69713.0,0.16594]
["bitfinex","BTCUSD",1717418550692,0.14777791,69714.0,69713.0,0.17994]
["bitfinex","BTCUSD",1717418550895,0.14677791,69714.0,69713.0,0.17594]
["bitfinex","BTCUSD",1717418551113,0.14577791,69714.0,69713.0,0.16194]
["bitfinex","BTCUSD",1717418551323,0.14577791,69714.0,69713.0,0.03272]
["bitfinex","BTCUSD",1717418551324,0.14677791,69714.0,69713.0,0.03272]
["bitfinex","BTCUSD",1717418553143,0.14677791,69714.0,69713.0,0.04272]
["bitfinex","BTCUSD",1717418553376,0.14577791,69714.0,69711.0,0.02872]
["bitfinex","BTCUSD",1717418553580,0.07288895,69713.0,69711.0,0.02872]
["bitfinex","BTCUSD",1717418553732,0.14577791,69712.0,69711.0,0.02872]
["bitfinex","BTCUSD",1717418554169,0.14577791,69712.0,69711.0,0.324069]
["bitfinex","BTCUSD",1717418554346,0.14404847,69712.0,69711.0,0.477669]
["bitfinex","BTCUSD",1717418556145,0.15104847,69712.0,69711.0,0.478669]
["bitfinex","BTCUSD",1717418556518,0.15804847,69712.0,69711.0,0.18062]
["bitfinex","BTCUSD",1717418556883,0.15904847,69712.0,69711.0,0.19462]
["bitfinex","BTCUSD",1717418557078,0.14504847,69712.0,69711.0,0.19462]
["bitfinex","BTCUSD",1717418557386,0.14504847,69712.0,69711.0,0.04272]
["bitfinex","BTCUSD",1717418557602,0.14504847,69712.0,69711.0,0.03272]
["bitfinex","BTCUSD",1717418558033,0.14904847,69712.0,69711.0,0.03272]
["bitfinex","BTCUSD",1717418558236,0.14804847,69712.0,69711.0,0.02872]
["bitfinex","BTCUSD",1717418558580,0.16204847,69712.0,69711.0,0.02872]
["bitfinex","BTCUSD",1717418559325,0.15804847,69712.0,69711.0,0.02872]
["bitfinex","BTCUSD",1717418559530,0.16304847,69712.0,69711.0,0.324069]
["bitfinex","BTCUSD",1717418559748,0.14904847,69712.0,69711.0,0.324069]
["bitfinex","BTCUSD",1717418560332,0.15704847,69712.0,69711.0,0.324069]
["bitfinex","BTCUSD",1717418560739,0.14804847,69712.0,69711.0,0.324069]
["bitfinex","BTCUSD",1717418561060,0.15804847,69712.0,69711.0,0.324069]
["bitfinex","BTCUSD",1717418561870,0.14404847,69712.0,69711.0,0.324069]
["bitfinex","BTCUSD",1717418563110,0.14504847,69712.0,69711.0,0.19462]
["bitfinex","BTCUSD",1717418563305,0.14404847,69712.0,69711.0,0.18062]
["bitfinex","BTCUSD",1717418563712,0.14404847,69712.0,69711.0,0.19862]
["bitfinex","BTCUSD",1717418563713,0.14604847,69712.0,69711.0,0.19862]
["bitfinex","BTCUSD",1717418563921,0.14604847,69712.0,69711.0,0.18462]
["bitfinex","BTCUSD",1717418564139,0.14504847,69712.0,69711.0,0.18062]
["bitfinex","BTCUSD",1717418564551,0.14604847,69712.0,69711.0,0.328069]
["bitfinex","BTCUSD",1717418564760,0.14604847,69712.0,69711.0,0.342069]
["bitfinex","BTCUSD",1717418564963,0.14604847,69712.0,69711.0,0.338069]
["bitfinex","BTCUSD",1717418565379,0.14704847,69712.0,69711.0,0.342069]
["bitfinex","BTCUSD",1717418566008,0.14504847,69712.0,69711.0,0.342069]
["bitfinex","BTCUSD",1717418566214,0.14304847,69712.0,69711.0,0.328069]
["bitfinex","BTCUSD",1717418566597,0.14304847,69712.0,69711.0,0.342069]
["bitfinex","BTCUSD",1717418566598,0.14404847,69712.0,69711.0,0.342069]
["bitfinex","BTCUSD",1717418566799,0.14304847,69712.0,69711.0,0.324069]
["bitfinex","BTCUSD",1717418567194,0.14504847,69712.0,69711.0,0.342069]
["bitfinex","BTCUSD",1717418567436,0.14304847,69712.0,69711.0,0.328069]
["bitfinex","BTCUSD",1717418567635,0.14304847,69712.0,69707.0,0.01712027]
["bitfinex","BTCUSD",1717418567636,0.00086,69714.0,69713.0,0.324065]
["bitfinex","BTCUSD",1717418567837,0.14663791,69714.0,69713.0,0.324065]
["bitfinex","BTCUSD",1717418568617,0.14663791,69714.0,69713.0,0.18062]
["bitfinex","BTCUSD",1717418568814,0.14763791,69714.0,69713.0,0.18462]
["bitfinex","BTCUSD",1717418569644,0.14846526,69714.0,69713.0,0.342065]
["bitfinex","BTCUSD",1717418570852,0.14846526,69714.0,69713.0,0.19862]
["bitfinex","BTCUSD",1717418571996,0.14846526,69714.0,69713.0,0.342065]
["bitfinex","BTCUSD",1717418572985,0.14258728,69714.0,69713.0,0.342065]
["bitfinex","BTCUSD",1717418573400,0.14258728,69714.0,69713.0,0.19862]
["bitfinex","BTCUSD",1717418574855,0.14258728,69714.0,69713.0,0.04672]
["bitfinex","BTCUSD",1717418578076,0.14058728,69714.0,69713.0,0.02872]
["bitfinex","BTCUSD",1717418578295,0.14058728,69714.0,69706.0,0.02872]
["bitfinex","BTCUSD",1717418578517,0.21866686,69707.0,69706.0,0.02872]
["bitfinex","BTCUSD",1717418581326,0.21966686,69707.0,69706.0,0.04272]
["bitfinex","BTCUSD",1717418582262,0.22066686,69707.0,69706.0,0.04672]
["bitfinex","BTCUSD",1717418582874,0.44996686,69707.0,69706.0,0.04672]
["bitfinex","BTCUSD",1717418583090,0.44996686,69707.0,69706.0,0.018]
["bitfinex","BTCUSD",1717418583507,0.53684412,69707.0,69706.0,0.018]
["bitfinex","BTCUSD",1717418584230,0.53484412,69707.0,69700.0,0.009427]
["bitfinex","BTCUSD",1717418584436,0.14577791,69701.0,69700.0,0.009427]
["bitfinex","BTCUSD",1717418585724,0.14577791,69701.0,69700.0,0.038147]
["bitfinex","BTCUSD",1717418586918,0.16877791,69701.0,69700.0,0.039147]
["bitfinex","BTCUSD",1717418587118,0.16877791,69701.0,69700.0,0.038147]
["bitfinex","BTCUSD",1717418587321,0.15977791,69701.0,69700.0,0.038147]
["bitfinex","BTCUSD",1717418587580,0.14677791,69701.0,69700.0,0.052147]
["bitfinex","BTCUSD",1717418587815,0.14677791,69701.0,69700.0,0.042147]
["bitfinex","BTCUSD",1717418587816,0.14777791,69701.0,69700.0,0.042147]
["bitfinex","BTCUSD",1717418588028,0.14777791,69701.0,69700.0,0.194047]
["bitfinex","BTCUSD",1717418588235,0.003,69701.0,69700.0,0.351519]
["bitfinex","BTCUSD",1717418588451,0.003,69701.0,69700.0,0.520419]
["bitfinex","BTCUSD",1717418588452,0.002,69701.0,69700.0,0.520419]
["bitfinex","BTCUSD",1717418588886,0.003,69701.0,69700.0,0.524419]
["bitfinex","BTCUSD",1717418589618,0.001,69701.0,69700.0,0.510419]
["bitfinex","BTCUSD",1717418590265,0.001,69701.0,69700.0,0.524419]
["bitfinex","BTCUSD",1717418590480,0.001,69701.0,69700.0,0.510419]
["bitfinex","BTCUSD",1717418590716,0.07288895,69714.0,69700.0,0.333519]
["bitfinex","BTCUSD",1717418590949,0.14677791,69701.0,69700.0,0.056147]
["bitfinex","BTCUSD",1717418592098,0.14577791,69701.0,69700.0,0.052147]
["bitfinex","BTCUSD",1717418592323,0.14677791,69701.0,69700.0,0.056147]
["bitfinex","BTCUSD",1717418592759,0.14677791,69701.0,69700.0,0.042147]
["bitfinex","BTCUSD",1717418592974,0.14677791,69701.0,69700.0,0.013427]
["bitfinex","BTCUSD",1717418593638,0.14677791,69701.0,69700.0,0.027427]
["bitfinex","BTCUSD",1717418594073,0.14577791,69701.0,69700.0,0.009427]
["bitfinex","BTCUSD",1717418594273,0.14577791,69701.0,69700.0,0.013427]
["bitfinex","BTCUSD",1717418594515,0.14577791,69701.0,69700.0,0.027427]
["bitfinex","BTCUSD",1717418594516,0.14677791,69701.0,69700.0,0.027427]
["bitfinex","BTCUSD",1717418597845,0.31207791,69701.0,69700.0,0.027427]
["bitfinex","BTCUSD",1717418603013,0.31207791,69701.0,69700.0,0.023427]
["bitfinex","BTCUSD",1717418603014,0.31107791,69701.0,69700.0,0.023427]
["bitfinex","BTCUSD",1717418603254,0.31107791,69701.0,69700.0,0.009427]
["bitfinex","BTCUSD",1717418603654,0.31107791,69701.0,69700.0,0.010427]
["bitfinex","BTCUSD",1717418604569,0.32507791,69701.0,69700.0,0.010427]
["bitfinex","BTCUSD",1717418605271,0.15977791,69701.0,69700.0,0.010427]
["bitfinex","BTCUSD",1717418606143,0.15977791,69701.0,69700.0,0.192747]
["bitfinex","BTCUSD",1717418606359,0.15864466,69701.0,69700.0,0.192747]
["bitfinex","BTCUSD",1717418606829,0.15864466,69701.0,69700.0,0.335219]
["bitfinex","BTCUSD",1717418607306,0.16064466,69701.0,69700.0,0.336219]
["bitfinex","BTCUSD",1717418607526,0.14464466,69701.0,69700.0,0.335219]
["bitfinex","BTCUSD",1717418607959,0.15864466,69701.0,69700.0,0.349219]
["bitfinex","BTCUSD",1717418608381,0.15864466,69701.0,69700.0,0.038147]
["bitfinex","BTCUSD",1717418608382,0.14464466,69701.0,69700.0,0.038147]
["bitfinex","BTCUSD",1717418608822,0.14564466,69701.0,69700.0,0.057147]
["bitfinex","BTCUSD",1717418609040,0.14564466,69701.0,69700.0,0.028427]
["bitfinex","BTCUSD",1717418609264,0.30884466,69701.0,69700.0,0.023427]
["bitfinex","BTCUSD",1717418609969,0.30884466,69701.0,69700.0,0.009427]
["bitfinex","BTCUSD",1717418610410,0.30884466,69701.0,69700.0,0.023427]
["bitfinex","BTCUSD",1717418610627,0.30884466,69701.0,69700.0,0.009427]
["bitfinex","BTCUSD",1717418610842,0.31684466,69701.0,69700.0,0.009427]
["bitfinex","BTCUSD",1717418611099,0.31884466,69701.0,69700.0,0.010427]
["bitfinex","BTCUSD",1717418611321,0.30884466,69701.0,69700.0,0.009427]
["bitfinex","BTCUSD",1717418611770,0.32484466,69701.0,69700.0,0.010427]
["bitfinex","BTCUSD",1717418618569,0.16064466,69701.0,69700.0,0.010427]
["bitfinex","BTCUSD",1717418619019,0.16064466,69701.0,69700.0,0.039147]
["bitfinex","BTCUSD",1717418620147,0.15864466,69701.0,69700.0,0.038147]
["bitfinex","BTCUSD",1717418620361,0.16064466,69701.0,69700.0,0.038147]
["bitfinex","BTCUSD",1717418620790,0.16064466,69701.0,69700.0,0.009427]
["bitfinex","BTCUSD",1717418621255,0.14464466,69701.0,69700.0,0.009427]
["bitfinex","BTCUSD",1717418621663,0.15764466,69701.0,69700.0,0.011427]
["bitfinex","BTCUSD",1717418622101,0.14664466,69701.0,69700.0,0.010427]
["bitfinex","BTCUSD",1717418622535,0.16064466,69701.0,69700.0,0.011427]
["bitfinex","BTCUSD",1717418623396,0.16264466,69701.0,69700.0,0.011427]
["bitfinex","BTCUSD",1717418623596,0.16064466,69701.0,69700.0,0.010427]
["bitfinex","BTCUSD",1717418624104,0.14864466,69701.0,69700.0,0.010427]
["bitfinex","BTCUSD",1717418624977,0.16264466,69701.0,69700.0,0.011427]
["bitfinex","BTCUSD",1717418625218,0.16264466,69701.0,69700.0,0.006728]
["bitfinex","BTCUSD",1717418627728,0.993272,69700.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418627937,0.14577791,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418629068,0.14577791,69699.0,69698.0,0.010427]
["bitfinex","BTCUSD",1717418629889,0.21866686,69699.0,69698.0,0.010427]
["bitfinex","BTCUSD",1717418630346,0.21866686,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418630542,0.21866686,69699.0,69698.0,0.010427]
["bitfinex","BTCUSD",1717418630795,0.15977791,69699.0,69698.0,0.010427]
["bitfinex","BTCUSD",1717418631003,0.15977791,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418631212,0.23666686,69699.0,69698.0,0.010427]
["bitfinex","BTCUSD",1717418638589,0.16377791,69699.0,69698.0,0.010427]
["bitfinex","BTCUSD",1717418640855,0.32757791,69699.0,69698.0,0.010427]
["bitfinex","BTCUSD",1717418641072,0.59636686,69699.0,69698.0,0.010427]
["bitfinex","BTCUSD",1717418641300,0.67406686,69699.0,69698.0,0.010427]
["bitfinex","BTCUSD",1717418641753,0.67964959,69699.0,69698.0,0.010427]
["bitfinex","BTCUSD",1717418641963,0.77964959,69699.0,69698.0,0.010427]
["bitfinex","BTCUSD",1717418642173,0.76164959,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418642628,0.91912359,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418642869,1.00511508,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418643114,0.77564959,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418643336,0.84012802,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418643564,0.97610893,69699.0,69698.0,0.010427]
["bitfinex","BTCUSD",1717418644016,0.94810893,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418644253,0.97610893,69699.0,69698.0,0.010427]
["bitfinex","BTCUSD",1717418644466,0.93312359,69699.0,69698.0,0.010427]
["bitfinex","BTCUSD",1717418645111,0.99759541,69699.0,69698.0,0.010427]
["bitfinex","BTCUSD",1717418645316,0.93312359,69699.0,69698.0,0.010427]
["bitfinex","BTCUSD",1717418647569,1.08240726,69699.0,69698.0,0.010427]
["bitfinex","BTCUSD",1717418647785,1.04953538,69699.0,69698.0,0.010427]
["bitfinex","BTCUSD",1717418648243,1.02153538,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418648467,1.03553538,69699.0,69698.0,0.010427]
["bitfinex","BTCUSD",1717418648689,1.04953538,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418648906,1.03553538,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418649115,0.96959541,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418649326,0.91912359,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418650169,0.97608027,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418650608,0.91408503,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418650816,0.92808503,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418651282,0.92903738,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418651509,0.90008503,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418651773,0.9085023,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418651997,0.95703775,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418652210,0.77013775,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418652429,0.9000854,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418652640,0.95703775,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418653084,0.81356375,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418653265,0.9000854,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418653687,0.9140854,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418654093,0.95703775,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418654854,0.7411854,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418655273,0.95703775,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418656297,0.7706114,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418657145,0.16032245,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418657551,0.15473935,69699.0,69698.0,0.124127]
["bitfinex","BTCUSD",1717418657980,0.14073935,69699.0,69698.0,0.124127]
["bitfinex","BTCUSD",1717418658207,0.14073935,69699.0,69698.0,0.163027]
["bitfinex","BTCUSD",1717418658407,0.11573935,69699.0,69698.0,0.191747]
["bitfinex","BTCUSD",1717418658853,0.10173935,69699.0,69698.0,0.191747]
["bitfinex","BTCUSD",1717418659309,0.11573935,69699.0,69698.0,0.191747]
["bitfinex","BTCUSD",1717418659887,0.12973935,69699.0,69698.0,0.191747]
["bitfinex","BTCUSD",1717418660294,0.11573935,69699.0,69698.0,0.191747]
["bitfinex","BTCUSD",1717418660497,0.11973935,69699.0,69698.0,0.191747]
["bitfinex","BTCUSD",1717418660675,0.10573935,69699.0,69698.0,0.191747]
["bitfinex","BTCUSD",1717418660874,0.1786283,69699.0,69698.0,0.038147]
["bitfinex","BTCUSD",1717418661127,0.1916283,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418661547,0.2016283,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418661978,0.2116283,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418662191,0.3845283,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418662407,0.3705283,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418662616,0.11573935,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418663847,0.12973935,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418664022,0.11573935,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418664223,0.10173935,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418664402,0.11573935,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418665097,0.2026283,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418665277,0.1886283,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418665492,0.1746283,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418665699,0.1886283,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418665917,0.2026283,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418666972,0.1886283,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418667154,0.1746283,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418667365,0.1886283,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418667996,0.2026283,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418668203,0.12973935,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418668630,0.12973935,69699.0,69698.0,0.163027]
["bitfinex","BTCUSD",1717418671045,0.11573935,69699.0,69698.0,0.163027]
["bitfinex","BTCUSD",1717418671263,0.1886283,69699.0,69698.0,0.124127]
["bitfinex","BTCUSD",1717418671500,0.2026283,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418671710,0.1886283,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418671922,0.1746283,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418672587,0.1886283,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418672815,0.2026283,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418673290,0.2256283,69699.0,69698.0,0.009427]
["bitfinex","BTCUSD",1717418673527,0.2256283,69699.0,69678.0,0.0389]
["bitfinex","BTCUSD",1717418673528,0.2418,69697.0,69675.0,0.02641601]
["bitfinex","BTCUSD",1717418673730,0.2418,69697.0,69683.0,0.43733372]
["bitfinex","BTCUSD",1717418673731,0.2401,69685.0,69683.0,0.43733372]
["bitfinex","BTCUSD",1717418673949,0.07288895,69682.0,69675.0,0.1241]
["bitfinex","BTCUSD",1717418674378,0.07288895,69682.0,69669.0,0.1241]
["bitfinex","BTCUSD",1717418674593,0.14577791,69675.0,69669.0,0.1241]
["bitfinex","BTCUSD",1717418675259,0.14577791,69673.0,69669.0,0.1241]
["bitfinex","BTCUSD",1717418675710,0.14577791,69672.0,69669.0,0.1241]
["bitfinex","BTCUSD",1717418676771,0.14577791,69671.0,69669.0,0.1241]
["bitfinex","BTCUSD",1717418676982,0.07288895,69674.0,69666.0,0.02872]
["bitfinex","BTCUSD",1717418676983,0.14577791,69670.0,69666.0,0.02872]
["bitfinex","BTCUSD",1717418677838,0.07288895,69667.0,69666.0,0.02872]
["bitfinex","BTCUSD",1717418678058,0.21866686,69667.0,69666.0,0.02872]
["bitfinex","BTCUSD",1717418678507,0.14577791,69667.0,69666.0,0.02872]
["bitfinex","BTCUSD",1717418679412,0.17377791,69667.0,69666.0,0.02872]
["bitfinex","BTCUSD",1717418681262,0.17377791,69667.0,69665.0,0.00946]
["bitfinex","BTCUSD",1717418681474,0.21866686,69666.0,69665.0,0.00946]
["bitfinex","BTCUSD",1717418681677,0.21866686,69666.0,69665.0,0.01602688]
["bitfinex","BTCUSD",1717418681878,0.21866686,69666.0,69665.0,0.00946]
["bitfinex","BTCUSD",1717418684068,0.14577791,69666.0,69665.0,0.00946]
["bitfinex","BTCUSD",1717418684267,0.14777791,69666.0,69665.0,0.00946]
["bitfinex","BTCUSD",1717418684464,0.14777791,69666.0,69665.0,0.01602688]
["bitfinex","BTCUSD",1717418684913,0.16177791,69666.0,69665.0,0.01602688]
["bitfinex","BTCUSD",1717418686018,0.16177791,69666.0,69665.0,0.00946]
["bitfinex","BTCUSD",1717418688054,0.16177791,69666.0,69665.0,0.13356]
["bitfinex","BTCUSD",1717418688264,0.16177791,69666.0,69665.0,0.14012688]
["bitfinex","BTCUSD",1717418690198,0.16177791,69666.0,69665.0,0.16884688]
["bitfinex","BTCUSD",1717418690739,0.016,69666.0,69665.0,0.31239088]
["bitfinex","BTCUSD",1717418691594,0.002,69666.0,69665.0,0.31239088]
["bitfinex","BTCUSD",1717418691809,0.07288895,69682.0,69675.0,0.143522]
["bitfinex","BTCUSD",1717418692034,0.14577791,69681.0,69675.0,0.143522]
["bitfinex","BTCUSD",1717418692239,0.14577791,69681.0,69677.0,0.0389]
["bitfinex","BTCUSD",1717418692451,0.14577791,69681.0,69678.0,0.143516]
["bitfinex","BTCUSD",1717418692694,0.14577791,69681.0,69680.0,0.143513]
["bitfinex","BTCUSD",1717418692887,0.14577791,69681.0,69680.0,0.15000038]
["bitfinex","BTCUSD",1717418693325,0.14577791,69681.0,69680.0,0.17872038]
["bitfinex","BTCUSD",1717418694328,0.15977791,69681.0,69680.0,0.17872038]
["bitfinex","BTCUSD",1717418694540,0.14577791,69681.0,69680.0,0.17872038]
["bitfinex","BTCUSD",1717418694966,0.14677791,69681.0,69680.0,0.17972038]
["bitfinex","BTCUSD",1717418695176,0.15877791,69681.0,69680.0,0.17872038]
["bitfinex","BTCUSD",1717418695391,0.15777791,69681.0,69680.0,0.03520738]
["bitfinex","BTCUSD",1717418695598,0.14677791,69681.0,69680.0,0.03620738]
["bitfinex","BTCUSD",1717418695807,0.14677791,69681.0,69680.0,0.05320356]
["bitfinex","BTCUSD",1717418696019,0.14777791,69681.0,69680.0,0.06620356]
["bitfinex","BTCUSD",1717418696227,0.14877791,69681.0,69680.0,0.06720356]
["bitfinex","BTCUSD",1717418696518,0.14877791,69681.0,69680.0,0.21071656]
["bitfinex","BTCUSD",1717418696674,0.14777791,69681.0,69680.0,0.19671656]
["bitfinex","BTCUSD",1717418697683,0.14577791,69681.0,69680.0,0.19571656]
["bitfinex","BTCUSD",1717418698126,0.15677791,69681.0,69680.0,0.19671656]
["bitfinex","BTCUSD",1717418698489,0.14677791,69681.0,69680.0,0.20971656]
["bitfinex","BTCUSD",1717418698896,0.001,69681.0,69680.0,0.20971656]
["bitfinex","BTCUSD",1717418699093,0.001,69681.0,69680.0,0.38671656]
["bitfinex","BTCUSD",1717418699392,0.001,69681.0,69680.0,0.67374256]
["bitfinex","BTCUSD",1717418699393,0.002,69681.0,69680.0,0.67374256]
["bitfinex","BTCUSD",1717418699595,0.001,69681.0,69680.0,0.65974256]
["bitfinex","BTCUSD",1717418700881,0.001,69681.0,69680.0,0.67374256]
["bitfinex","BTCUSD",1717418701153,0.001,69681.0,69680.0,0.65974256]
["bitfinex","BTCUSD",1717418701387,0.00086,69690.0,69689.0,0.143494]
["bitfinex","BTCUSD",1717418701589,0.00086,69690.0,69689.0,0.172214]
["bitfinex","BTCUSD",1717418701590,0.14663791,69690.0,69689.0,0.172214]
["bitfinex","BTCUSD",1717418701802,0.14663791,69690.0,69689.0,0.17864147]
["bitfinex","BTCUSD",1717418702233,0.14663791,69690.0,69689.0,0.34164147]
["bitfinex","BTCUSD",1717418702447,0.13644629,69690.0,69689.0,0.34164147]
["bitfinex","BTCUSD",1717418704251,0.13627361,69690.0,69689.0,0.34164147]
["bitfinex","BTCUSD",1717418704478,0.13627361,69690.0,69689.0,0.35880372]
["bitfinex","BTCUSD",1717418705110,0.13627361,69690.0,69689.0,0.34480372]
["bitfinex","BTCUSD",1717418705338,0.13727361,69690.0,69689.0,0.35880372]
["bitfinex","BTCUSD",1717418705742,0.994132,69700.0,69699.0,0.02872]
["bitfinex","BTCUSD",1717418706009,1.13990991,69700.0,69699.0,0.172194]
["bitfinex","BTCUSD",1717418707348,1.13990991,69700.0,69699.0,0.02872]
["bitfinex","BTCUSD",1717418707986,1.13990991,69700.0,69699.0,0.172194]
["bitfinex","BTCUSD",1717418708845,1.15390991,69700.0,69699.0,0.18267761]
["bitfinex","BTCUSD",1717418709052,1.15490991,69700.0,69699.0,0.18367761]
["bitfinex","BTCUSD",1717418709683,1.13990991,69700.0,69699.0,0.18167761]
["bitfinex","BTCUSD",1717418710146,1.13990991,69700.0,69699.0,0.19866663]
["bitfinex","BTCUSD",1717418711038,1.13990991,69700.0,69699.0,0.65951463]
["bitfinex","BTCUSD",1717418711039,0.98890923,69700.0,69699.0,0.65951463]
["bitfinex","BTCUSD",1717418711257,0.98890923,69700.0,69699.0,0.88461463]
["bitfinex","BTCUSD",1717418711258,0.98834259,69700.0,69699.0,0.88461463]
["bitfinex","BTCUSD",1717418711473,0.97434259,69700.0,69699.0,0.88361463]
["bitfinex","BTCUSD",1717418711678,0.97334259,69700.0,69699.0,0.88261463]
["bitfinex","BTCUSD",1717418711934,0.97334259,69700.0,69699.0,1.26963263]
["bitfinex","BTCUSD",1717418711935,0.94134259,69700.0,69699.0,1.26963263]
["bitfinex","BTCUSD",1717418712139,0.92264259,69700.0,69699.0,1.26963263]
["bitfinex","BTCUSD",1717418712354,0.92364259,69700.0,69699.0,1.28363263]
["bitfinex","BTCUSD",1717418712572,0.84564259,69700.0,69699.0,1.25563263]
["bitfinex","BTCUSD",1717418713016,0.84564259,69700.0,69699.0,1.42153263]
["bitfinex","BTCUSD",1717418713017,0.77764259,69700.0,69699.0,1.42153263]
["bitfinex","BTCUSD",1717418713246,0.77864259,69700.0,69699.0,1.43553263]
["bitfinex","BTCUSD",1717418714124,0.75164259,69700.0,69699.0,1.42153263]
["bitfinex","BTCUSD",1717418714561,0.75064259,69700.0,69699.0,1.42153263]
["bitfinex","BTCUSD",1717418714773,0.75164259,69700.0,69699.0,1.43553263]
["bitfinex","BTCUSD",1717418714954,0.73664259,69700.0,69699.0,1.42153263]
["bitfinex","BTCUSD",1717418715200,0.64764259,69700.0,69699.0,1.42153263]
["bitfinex","BTCUSD",1717418715416,0.64764259,69700.0,69699.0,0.91061463]
["bitfinex","BTCUSD",1717418715639,0.64664259,69700.0,69699.0,0.89661463]
["bitfinex","BTCUSD",1717418715878,0.64764259,69700.0,69699.0,0.91061463]
["bitfinex","BTCUSD",1717418716321,0.64664259,69700.0,69699.0,0.89661463]
["bitfinex","BTCUSD",1717418716783,0.64664259,69700.0,69699.0,0.21266663]
["bitfinex","BTCUSD",1717418716784,0.7924205,69700.0,69699.0,0.21266663]
["bitfinex","BTCUSD",1717418717241,0.7924205,69700.0,69699.0,0.06919263]
["bitfinex","BTCUSD",1717418717525,0.7934205,69700.0,69699.0,0.06919263]
["bitfinex","BTCUSD",1717418717973,0.7924205,69700.0,69699.0,0.05970902]
["bitfinex","BTCUSD",1717418718648,0.7934205,69700.0,69699.0,0.07370902]
["bitfinex","BTCUSD",1717418718874,0.7924205,69700.0,69699.0,0.05970902]
["bitfinex","BTCUSD",1717418719136,0.7924205,69700.0,69699.0,0.05517136]
["bitfinex","BTCUSD",1717418719365,0.8074205,69700.0,69699.0,0.05717136]
["bitfinex","BTCUSD",1717418719557,0.8074205,69700.0,69699.0,0.03918234]
["bitfinex","BTCUSD",1717418719795,0.9025205,69700.0,69699.0,0.002]
["bitfinex","BTCUSD",1717418720701,0.9025205,69700.0,69699.0,0.001]
["bitfinex","BTCUSD",1717418720702,0.9015205,69700.0,69699.0,0.001]
["bitfinex","BTCUSD",1717418720915,0.9045205,69700.0,69699.0,0.03072]
["bitfinex","BTCUSD",1717418721126,0.8765205,69700.0,69699.0,0.02972]
["bitfinex","BTCUSD",1717418721378,0.8735205,69700.0,69699.0,0.02872]
["bitfinex","BTCUSD",1717418721607,0.8875205,69700.0,69699.0,0.02972]
["bitfinex","BTCUSD",1717418721809,0.8765205,69700.0,69699.0,0.02972]
["bitfinex","BTCUSD",1717418722271,0.8875205,69700.0,69699.0,0.02972]
["bitfinex","BTCUSD",1717418722501,1.0388205,69700.0,69699.0,0.02972]
["bitfinex","BTCUSD",1717418723426,1.0388205,69700.0,69699.0,0.03072]
["bitfinex","BTCUSD",1717418723427,1.0418205,69700.0,69699.0,0.03072]
["bitfinex","BTCUSD",1717418724350,0.8094205,69700.0,69699.0,0.03072]
["bitfinex","BTCUSD",1717418725627,0.8094205,69700.0,69699.0,0.002]
["bitfinex","BTCUSD",1717418728315,0.8094205,69700.0,69699.0,0.03072]
["bitfinex","BTCUSD",1717418728523,0.66364259,69700.0,69699.0,0.36193519]
["bitfinex","BTCUSD",1717418728785,0.66364259,69700.0,69699.0,0.78244553]
["bitfinex","BTCUSD",1717418728786,0.63456259,69700.0,69699.0,0.78244553]
["bitfinex","BTCUSD",1717418729013,0.63456259,69700.0,69699.0,0.85686196]
["bitfinex","BTCUSD",1717418729239,0.61856259,69700.0,69699.0,0.94293196]
["bitfinex","BTCUSD",1717418729480,0.60156259,69700.0,69699.0,1.32787996]
["bitfinex","BTCUSD",1717418729712,0.60156259,69700.0,69699.0,1.3278467]
["bitfinex","BTCUSD",1717418729713,0.57596259,69700.0,69699.0,1.3278467]
["bitfinex","BTCUSD",1717418729937,0.57596259,69700.0,69699.0,1.3288467]
["bitfinex","BTCUSD",1717418729938,0.52196259,69700.0,69699.0,1.3288467]
["bitfinex","BTCUSD",1717418730160,0.51896259,69700.0,69699.0,1.4807467]
["bitfinex","BTCUSD",1717418730384,0.46296259,69700.0,69699.0,1.4807467]
["bitfinex","BTCUSD",1717418730602,0.41196259,69700.0,69699.0,1.4807467]
["bitfinex","BTCUSD",1717418731048,0.41196259,69700.0,69699.0,1.37401511]
["bitfinex","BTCUSD",1717418731272,0.39296259,69700.0,69699.0,1.5037467]
["bitfinex","BTCUSD",1717418731493,0.39296259,69700.0,69699.0,1.5007467]
["bitfinex","BTCUSD",1717418731710,0.39296259,69700.0,69699.0,1.5147467]
["bitfinex","BTCUSD",1717418731989,0.39396259,69700.0,69699.0,1.5287467]
["bitfinex","BTCUSD",1717418732201,0.39296259,69700.0,69699.0,1.50072691]
["bitfinex","BTCUSD",1717418732420,0.39296259,69700.0,69699.0,1.51472691]
["bitfinex","BTCUSD",1717418732636,0.39396259,69700.0,69699.0,1.52872691]
["bitfinex","BTCUSD",1717418732854,0.39296259,69700.0,69699.0,1.51472691]
["bitfinex","BTCUSD",1717418733517,0.39296259,69700.0,69699.0,1.51567291]
["bitfinex","BTCUSD",1717418733726,0.39296259,69700.0,69699.0,1.50167291]
["bitfinex","BTCUSD",1717418733938,0.37696259,69700.0,69699.0,1.50167291]
["bitfinex","BTCUSD",1717418734152,0.37696259,69700.0,69699.0,1.52728112]
["bitfinex","BTCUSD",1717418734368,0.37796259,69700.0,69699.0,1.54128112]
["bitfinex","BTCUSD",1717418734585,0.37696259,69700.0,69699.0,1.52728112]
["bitfinex","BTCUSD",1717418735026,0.37696259,69700.0,69699.0,1.54128112]
["bitfinex","BTCUSD",1717418735244,0.37696259,69700.0,69699.0,3.04128112]
["bitfinex","BTCUSD",1717418735461,0.37796259,69700.0,69699.0,3.05528112]
["bitfinex","BTCUSD",1717418735890,0.37696259,69700.0,69699.0,2.96997655]
["bitfinex","BTCUSD",1717418736127,0.37696259,69700.0,69699.0,3.20716521]
["bitfinex","BTCUSD",1717418736128,0.37796259,69700.0,69699.0,3.20716521]
["bitfinex","BTCUSD",1717418736341,0.29596259,69700.0,69699.0,1.70716521]
["bitfinex","BTCUSD",1717418736556,0.00086,69714.0,69713.0,0.708125]
["bitfinex","BTCUSD",1717418736779,0.00086,69714.0,69713.0,1.10421366]
["bitfinex","BTCUSD",1717418737227,0.00086,69714.0,69713.0,0.95541326]
["bitfinex","BTCUSD",1717418737442,0.00086,69714.0,69713.0,1.10418978]
["bitfinex","BTCUSD",1717418737650,0.00086,69714.0,69713.0,1.49107978]
["bitfinex","BTCUSD",1717418737859,0.00086,69714.0,69713.0,1.20418978]
["bitfinex","BTCUSD",1717418738459,0.00186,69714.0,69713.0,1.21818978]
["bitfinex","BTCUSD",1717418738660,0.00086,69714.0,69713.0,1.20418978]
["bitfinex","BTCUSD",1717418739223,0.00186,69714.0,69713.0,1.23218978]
["bitfinex","BTCUSD",1717418739649,0.00186,69714.0,69713.0,1.21818978]
["bitfinex","BTCUSD",1717418739854,0.00186,69714.0,69713.0,1.50507978]
["bitfinex","BTCUSD",1717418740064,0.00086,69714.0,69713.0,1.49107978]
["bitfinex","BTCUSD",1717418740280,0.00086,69714.0,69713.0,1.50507978]
["bitfinex","BTCUSD",1717418740507,0.00086,69714.0,69713.0,1.68044724]
["bitfinex","BTCUSD",1717418740724,0.2332,69745.0,69735.0,0.17212]
["bitfinex","BTCUSD",1717418740725,0.43733372,69736.0,69735.0,0.17212]
["bitfinex","BTCUSD",1717418741163,0.14577791,69744.0,69740.0,0.02872]
["bitfinex","BTCUSD",1717418741586,0.14577791,69744.0,69740.0,0.172108]
["bitfinex","BTCUSD",1717418741799,0.14577791,69744.0,69741.0,0.02872]
["bitfinex","BTCUSD",1717418741800,0.07288895,69743.0,69741.0,0.02872]
["bitfinex","BTCUSD",1717418742010,0.14577791,69742.0,69741.0,0.02872]
["bitfinex","BTCUSD",1717418743390,0.14577791,69742.0,69741.0,0.03072]
["bitfinex","BTCUSD",1717418743605,0.38587791,69742.0,69741.0,0.03072]
["bitfinex","BTCUSD",1717418743827,0.38587791,69742.0,69741.0,0.02972]
["bitfinex","BTCUSD",1717418744038,0.38587791,69742.0,69723.0,0.143424]
["bitfinex","BTCUSD",1717418744039,0.1623,69737.0,69726.0,0.01684868]
["bitfinex","BTCUSD",1717418744248,0.21866686,69734.0,69727.0,0.17748108]
["bitfinex","BTCUSD",1717418744455,0.21866686,69734.0,69723.0,0.143424]
["bitfinex","BTCUSD",1717418744456,0.2386,69733.0,69729.0,0.02872]
["bitfinex","BTCUSD",1717418744676,0.14577791,69732.0,69729.0,0.02872]
["bitfinex","BTCUSD",1717418744932,0.2386,69733.0,69730.0,0.02872]
["bitfinex","BTCUSD",1717418745114,0.2432,69731.0,69730.0,0.02872]
["bitfinex","BTCUSD",1717418746201,0.38897791,69731.0,69730.0,0.02872]
["bitfinex","BTCUSD",1717418746620,0.38897791,69731.0,69718.0,0.02872]
["bitfinex","BTCUSD",1717418746836,0.21866686,69730.0,69720.0,0.02872]
["bitfinex","BTCUSD",1717418748580,0.21866686,69730.0,69721.0,0.02872]
["bitfinex","BTCUSD",1717418748787,0.22066686,69730.0,69721.0,0.02872]
["bitfinex","BTCUSD",1717418749008,0.22066686,69730.0,69721.0,0.172148]
["bitfinex","BTCUSD",1717418749211,0.14777791,69730.0,69723.0,0.143424]
["bitfinex","BTCUSD",1717418749417,0.14777791,69730.0,69720.0,0.001]
["bitfinex","BTCUSD",1717418749418,0.14777791,69730.0,69728.0,0.02872]
["bitfinex","BTCUSD",1717418749628,0.14577791,69730.0,69729.0,0.02872]
["bitfinex","BTCUSD",1717418750043,0.14777791,69730.0,69729.0,0.02872]
["bitfinex","BTCUSD",1717418751440,0.14577791,69730.0,69729.0,0.02872]
["bitfinex","BTCUSD",1717418751663,0.14677791,69730.0,69723.0,0.001]
["bitfinex","BTCUSD",1717418751854,0.14577791,69730.0,69728.0,0.001]
["bitfinex","BTCUSD",1717418752089,0.07288895,69729.0,69728.0,0.001]
["bitfinex","BTCUSD",1717418752298,0.07288895,69729.0,69724.0,0.02872]
["bitfinex","BTCUSD",1717418752299,0.29586686,69729.0,69724.0,0.02872]
["bitfinex","BTCUSD",1717418752511,0.14577791,69728.0,69724.0,0.02872]
["bitfinex","BTCUSD",1717418752714,0.14577791,69728.0,69725.0,0.02872]
["bitfinex","BTCUSD",1717418753617,0.14577791,69728.0,69724.0,0.001]
["bitfinex","BTCUSD",1717418754200,0.14077791,69728.0,69724.0,0.001]
["bitfinex","BTCUSD",1717418754407,0.14577791,69726.0,69724.0,0.001]
["bitfinex","BTCUSD",1717418754615,0.14577791,69726.0,69724.0,0.002]
["bitfinex","BTCUSD",1717418754810,0.14577791,69726.0,69721.0,0.02872]
["bitfinex","BTCUSD",1717418755015,0.07288895,69722.0,69721.0,0.02872]
["bitfinex","BTCUSD",1717418755216,0.37106686,69722.0,69721.0,0.02872]
["bitfinex","BTCUSD",1717418756018,0.45326686,69722.0,69721.0,0.02972]
["bitfinex","BTCUSD",1717418756481,0.45426686,69722.0,69721.0,0.02972]
["bitfinex","BTCUSD",1717418756886,0.45426686,69722.0,69721.0,0.03072]
["bitfinex","BTCUSD",1717418757295,0.38137791,69722.0,69721.0,0.03072]
["bitfinex","BTCUSD",1717418757943,0.38037791,69722.0,69721.0,0.02972]
["bitfinex","BTCUSD",1717418758153,0.38137791,69722.0,69721.0,0.02972]
["bitfinex","BTCUSD",1717418758579,0.38137791,69722.0,69721.0,0.03072]
["bitfinex","BTCUSD",1717418758799,0.38237791,69722.0,69721.0,0.03172]
["bitfinex","BTCUSD",1717418764021,0.52580391,69722.0,69721.0,0.03172]
["bitfinex","BTCUSD",1717418764243,0.40537791,69722.0,69721.0,0.03172]
["bitfinex","BTCUSD",1717418764478,0.38237791,69722.0,69721.0,0.03172]
["bitfinex","BTCUSD",1717418764689,0.38237791,69722.0,69721.0,0.03072]
["bitfinex","BTCUSD",1717418764917,0.38237791,69722.0,69721.0,0.03172]
["bitfinex","BTCUSD",1717418765141,0.38237791,69722.0,69721.0,0.02972]
["bitfinex","BTCUSD",1717418765142,0.38037791,69722.0,69721.0,0.02972]
["bitfinex","BTCUSD",1717418765382,0.40337791,69722.0,69721.0,0.02972]
["bitfinex","BTCUSD",1717418765573,0.41737791,69722.0,69721.0,0.03072]
["bitfinex","BTCUSD",1717418766164,0.41737791,69722.0,69721.0,0.02872]
["bitfinex","BTCUSD",1717418766412,0.41737791,69722.0,69696.0,0.01748035]
["bitfinex","BTCUSD",1717418766413,0.2414,69719.0,69696.0,0.01748035]
["bitfinex","BTCUSD",1717418766628,0.286863,69720.0,69695.0,0.43733372]
["bitfinex","BTCUSD",1717418766629,0.46006686,69700.0,69695.0,0.43733372]
["bitfinex","BTCUSD",1717418766824,0.46006686,69700.0,69680.0,0.057444]
["bitfinex","BTCUSD",1717418767026,0.46006686,69700.0,69689.0,0.01717204]
["bitfinex","BTCUSD",1717418767380,0.46006686,69700.0,69676.0,0.02872]
["bitfinex","BTCUSD",1717418767381,0.60353886,69700.0,69676.0,0.02872]
["bitfinex","BTCUSD",1717418767699,0.60353886,69700.0,69675.0,0.43733372]
["bitfinex","BTCUSD",1717418767700,0.70353886,69700.0,69684.0,0.02872]
["bitfinex","BTCUSD",1717418768331,0.1506,69697.0,69684.0,0.022666]
["bitfinex","BTCUSD",1717418768520,0.29637791,69685.0,69684.0,0.022666]
["bitfinex","BTCUSD",1717418769258,0.37387791,69685.0,69684.0,0.022666]
["bitfinex","BTCUSD",1717418770149,0.53137991,69685.0,69684.0,0.022666]
["bitfinex","BTCUSD",1717418770358,0.51737991,69685.0,69684.0,0.022666]
["bitfinex","BTCUSD",1717418770997,0.71327991,69685.0,69684.0,0.022666]
["bitfinex","BTCUSD",1717418771230,0.72727991,69685.0,69684.0,0.022666]
["bitfinex","BTCUSD",1717418772334,0.74127991,69685.0,69684.0,0.022666]
["bitfinex","BTCUSD",1717418774682,0.56837991,69685.0,69684.0,0.022666]
["bitfinex","BTCUSD",1717418775969,0.66837991,69685.0,69684.0,0.022666]
["bitfinex","BTCUSD",1717418777452,0.14352,69677.0,69665.0,0.00946]
["bitfinex","BTCUSD",1717418777696,0.14577791,69667.0,69665.0,0.00946]
["bitfinex","BTCUSD",1717418778560,0.14577791,69667.0,69666.0,0.029666]
["bitfinex","BTCUSD",1717418779041,0.15977791,69667.0,69666.0,0.03617328]
["bitfinex","BTCUSD",1717418779503,0.41397791,69667.0,69666.0,0.03617328]
["bitfinex","BTCUSD",1717418779719,0.57151691,69667.0,69666.0,0.03617328]
["bitfinex","BTCUSD",1717418779940,0.57151691,69667.0,69666.0,0.029666]
["bitfinex","BTCUSD",1717418781339,0.55751691,69667.0,69666.0,0.029666]
["bitfinex","BTCUSD",1717418781794,0.57151691,69667.0,69666.0,0.029666]
["bitfinex","BTCUSD",1717418782008,0.55751691,69667.0,69666.0,0.029666]
["bitfinex","BTCUSD",1717418782654,0.57151691,69667.0,69666.0,0.029666]
["bitfinex","BTCUSD",1717418783316,0.42797791,69667.0,69666.0,0.029666]
["bitfinex","BTCUSD",1717418783519,0.40497791,69667.0,69666.0,0.029666]
["bitfinex","BTCUSD",1717418784311,0.17377791,69667.0,69666.0,0.029666]
["bitfinex","BTCUSD",1717418787257,0.19677791,69667.0,69666.0,0.029666]
["bitfinex","BTCUSD",1717418787475,0.60427791,69667.0,69666.0,0.029666]
["bitfinex","BTCUSD",1717418788365,0.74781691,69667.0,69666.0,0.029666]
["bitfinex","BTCUSD",1717418789341,0.73381691,69667.0,69666.0,0.029666]
["bitfinex","BTCUSD",1717418790011,0.74781691,69667.0,69666.0,0.029666]
["bitfinex","BTCUSD",1717418790229,1.13489591,69667.0,69666.0,0.029666]
["bitfinex","BTCUSD",1717418790451,1.2383836,69667.0,69666.0,0.029666]
["bitfinex","BTCUSD",1717418790731,1.13489591,69667.0,69666.0,0.029666]
["bitfinex","BTCUSD",1717418791670,1.12089591,69667.0,69666.0,0.029666]
["bitfinex","BTCUSD",1717418792385,1.13489591,69667.0,69666.0,0.029666]
["bitfinex","BTCUSD",1717418792614,1.40797491,69667.0,69666.0,0.029666]
["bitfinex","BTCUSD",1717418792946,1.40797491,69667.0,69607.0,0.01061501]
["bitfinex","BTCUSD",1717418792947,1.39397491,69667.0,69607.0,0.01061501]
["bitfinex","BTCUSD",1717418793119,1.39397491,69667.0,69631.0,0.17517172]
["bitfinex","BTCUSD",1717418793120,0.30537791,69642.0,69631.0,0.17517172]
["bitfinex","BTCUSD",1717418793358,0.30537791,69642.0,69632.0,0.14898593]
["bitfinex","BTCUSD",1717418793359,0.14577791,69634.0,69632.0,0.14898593]
["bitfinex","BTCUSD",1717418793590,0.1596,69642.0,69632.0,0.00677076]
["bitfinex","BTCUSD",1717418793591,0.14577791,69633.0,69632.0,0.00677076]
["bitfinex","BTCUSD",1717418793821,0.14577791,69633.0,69632.0,0.15576184]
["bitfinex","BTCUSD",1717418794051,0.14577791,69633.0,69629.0,0.00946]
["bitfinex","BTCUSD",1717418794262,0.1596,69642.0,69631.0,0.1557741]
["bitfinex","BTCUSD",1717418794524,0.1596,69642.0,69632.0,0.14899754]
["bitfinex","BTCUSD",1717418794741,0.1596,69642.0,69633.0,0.14899754]
["bitfinex","BTCUSD",1717418794957,0.1596,69642.0,69634.0,0.14899754]
["bitfinex","BTCUSD",1717418795174,0.1596,69642.0,69633.0,0.00676496]
["bitfinex","BTCUSD",1717418795175,0.1716,69642.0,69633.0,0.00676496]
["bitfinex","BTCUSD",1717418795390,0.1716,69642.0,69635.0,0.00675335]
["bitfinex","BTCUSD",1717418795599,0.1716,69642.0,69634.0,0.14898617]
["bitfinex","BTCUSD",1717418795813,0.1596,69642.0,69636.0,0.00674755]
["bitfinex","BTCUSD",1717418796025,0.1596,69642.0,69635.0,0.14898617]
["bitfinex","BTCUSD",1717418796026,0.1596,69642.0,69635.0,0.00675335]
["bitfinex","BTCUSD",1717418796228,0.1636,69642.0,69637.0,0.00674175]
["bitfinex","BTCUSD",1717418796432,0.1636,69642.0,69629.0,0.00946]
["bitfinex","BTCUSD",1717418796692,0.1776,69642.0,69631.0,0.15575572]
["bitfinex","BTCUSD",1717418796906,0.1776,69642.0,69632.0,0.14897916]
["bitfinex","BTCUSD",1717418797119,0.14577791,69633.0,69631.0,0.00677656]
["bitfinex","BTCUSD",1717418797333,0.14577791,69632.0,69629.0,0.00946]
["bitfinex","BTCUSD",1717418797582,0.14577791,69631.0,69629.0,0.00946]
["bitfinex","BTCUSD",1717418797792,0.14577791,69631.0,69630.0,0.15844508]
["bitfinex","BTCUSD",1717418799126,0.14677791,69631.0,69630.0,0.15844508]
["bitfinex","BTCUSD",1717418799306,0.14777791,69631.0,69630.0,0.15844508]
["bitfinex","BTCUSD",1717418799515,0.14677791,69631.0,69630.0,0.15844508]
["bitfinex","BTCUSD",1717418799739,0.14577791,69631.0,69630.0,0.15844508]
["bitfinex","BTCUSD",1717418799956,0.17377791,69631.0,69630.0,0.15844508]
["bitfinex","BTCUSD",1717418800386,0.15977791,69631.0,69630.0,0.15844508]
["bitfinex","BTCUSD",1717418800816,0.15977791,69631.0,69630.0,0.15845713]
["bitfinex","BTCUSD",1717418801039,0.15977791,69631.0,69630.0,0.16523949]
["bitfinex","BTCUSD",1717418801925,0.17377791,69631.0,69630.0,0.16523949]
["bitfinex","BTCUSD",1717418803986,0.17377791,69631.0,69630.0,0.19395949]
["bitfinex","BTCUSD",1717418805166,0.25147791,69631.0,69630.0,0.19395949]
["bitfinex","BTCUSD",1717418805396,0.40897791,69631.0,69630.0,0.19395949]
["bitfinex","BTCUSD",1717418806733,0.17377791,69631.0,69630.0,0.19395949]
["bitfinex","BTCUSD",1717418807642,0.17377791,69631.0,69630.0,0.18717713]
["bitfinex","BTCUSD",1717418809513,0.17377791,69631.0,69630.0,0.33078467]
["bitfinex","BTCUSD",1717418810162,0.17377791,69631.0,69630.0,0.64697532]
["bitfinex","BTCUSD",1717418810369,0.17377791,69631.0,69630.0,0.66414208]
["bitfinex","BTCUSD",1717418810586,0.17377791,69631.0,69630.0,0.66413094]
["bitfinex","BTCUSD",1717418810808,0.15977791,69631.0,69630.0,0.66413094]
["bitfinex","BTCUSD",1717418811038,0.15977791,69631.0,69630.0,0.6641316]
["bitfinex","BTCUSD",1717418811039,0.14577791,69631.0,69630.0,0.6641316]
["bitfinex","BTCUSD",1717418811265,0.15977791,69631.0,69630.0,0.4912316]
["bitfinex","BTCUSD",1717418811468,0.15977791,69631.0,69630.0,0.33077523]
["bitfinex","BTCUSD",1717418811883,0.14577791,69631.0,69630.0,0.33077523]
["bitfinex","BTCUSD",1717418812148,0.15977791,69631.0,69630.0,0.40526606]
["bitfinex","BTCUSD",1717418812363,0.16477791,69631.0,69630.0,0.40526606]
["bitfinex","BTCUSD",1717418812582,0.16477791,69631.0,69630.0,0.46926606]
["bitfinex","BTCUSD",1717418812583,0.14577791,69631.0,69630.0,0.46926606]
["bitfinex","BTCUSD",1717418812817,0.15977791,69631.0,69630.0,0.46926606]
["bitfinex","BTCUSD",1717418813023,0.15977791,69631.0,69630.0,0.40046606]
["bitfinex","BTCUSD",1717418813284,0.14577791,69631.0,69630.0,0.40046606]
["bitfinex","BTCUSD",1717418813508,0.15977791,69631.0,69630.0,0.25685006]
["bitfinex","BTCUSD",1717418813748,0.15977791,69631.0,69630.0,0.18235923]
["bitfinex","BTCUSD",1717418813972,0.32517791,69631.0,69630.0,0.18235923]
["bitfinex","BTCUSD",1717418814194,0.32517791,69631.0,69630.0,0.18335923]
["bitfinex","BTCUSD",1717418814678,0.31117791,69631.0,69630.0,0.18335923]
["bitfinex","BTCUSD",1717418814896,0.32517791,69631.0,69630.0,0.18335923]
["bitfinex","BTCUSD",1717418815595,0.32517791,69631.0,69630.0,0.18235923]
["bitfinex","BTCUSD",1717418815834,0.33917791,69631.0,69630.0,0.18235923]
["bitfinex","BTCUSD",1717418817581,0.33917791,69631.0,69630.0,0.18237229]
["bitfinex","BTCUSD",1717418818711,0.36217791,69631.0,69630.0,0.18237229]
["bitfinex","BTCUSD",1717418819168,0.36217791,69631.0,69630.0,0.18238353]
["bitfinex","BTCUSD",1717418820076,0.17377791,69631.0,69630.0,0.18238353]
["bitfinex","BTCUSD",1717418821599,0.17377791,69631.0,69630.0,0.47609953]
["bitfinex","BTCUSD",1717418823181,0.1911557,69631.0,69630.0,0.18238353]
["bitfinex","BTCUSD",1717418823403,0.1911557,69631.0,69630.0,0.02872]
["bitfinex","BTCUSD",1717418823404,0.46967791,69631.0,69630.0,0.02872]
["bitfinex","BTCUSD",1717418823647,0.98571625,69631.0,69630.0,0.02872]
["bitfinex","BTCUSD",1717418824307,0.97171649,69631.0,69630.0,0.02872]
["bitfinex","BTCUSD",1717418824534,0.98571649,69631.0,69630.0,0.02872]
["bitfinex","BTCUSD",1717418825191,0.95771649,69631.0,69630.0,0.02872]
["bitfinex","BTCUSD",1717418825419,0.143627,69625.0,69621.0,0.02872]
["bitfinex","BTCUSD",1717418825642,0.14577791,69622.0,69621.0,0.02872]
["bitfinex","BTCUSD",1717418825853,0.42188642,69622.0,69621.0,0.02872]
["bitfinex","BTCUSD",1717418826076,0.44488642,69622.0,69621.0,0.02872]
["bitfinex","BTCUSD",1717418826288,0.58851842,69622.0,69621.0,0.02872]
["bitfinex","BTCUSD",1717418828259,0.60810787,69622.0,69621.0,0.02872]
["bitfinex","BTCUSD",1717418828512,0.62210795,69622.0,69621.0,0.02872]
["bitfinex","BTCUSD",1717418829462,0.77410795,69622.0,69621.0,0.02872]
["bitfinex","BTCUSD",1717418830362,1.25030042,69622.0,69621.0,0.02872]
["bitfinex","BTCUSD",1717418830830,1.23630042,69622.0,69621.0,0.02872]
["bitfinex","BTCUSD",1717418831050,1.42866967,69622.0,69621.0,0.02872]
["bitfinex","BTCUSD",1717418831320,1.2903545,69622.0,69621.0,0.02872]
["bitfinex","BTCUSD",1717418831526,1.23630042,69622.0,69621.0,0.02872]
["bitfinex","BTCUSD",1717418831958,1.22230042,69622.0,69621.0,0.02872]
["bitfinex","BTCUSD",1717418832180,1.52356542,69622.0,69621.0,0.02872]
["bitfinex","BTCUSD",1717418832397,0.582803,69621.0,69620.0,0.03818]
["bitfinex","BTCUSD",1717418832616,1.46313146,69621.0,69620.0,0.03818]
["bitfinex","BTCUSD",1717418832832,1.60620975,69621.0,69620.0,0.03818]
["bitfinex","BTCUSD",1717418833046,1.80221085,69621.0,69620.0,0.03818]
["bitfinex","BTCUSD",1717418833260,0.870135,69615.0,69614.0,0.00946]
["bitfinex","BTCUSD",1717418833482,1.75512737,69615.0,69614.0,0.00946]
["bitfinex","BTCUSD",1717418833698,1.80918145,69615.0,69614.0,0.00946]
["bitfinex","BTCUSD",1717418833963,0.1573,69607.0,69585.0,0.0777]
["bitfinex","BTCUSD",1717418834186,0.2278,69608.0,69580.0,0.0976]
["bitfinex","BTCUSD",1717418834187,0.14577791,69586.0,69580.0,0.0976]
["bitfinex","BTCUSD",1717418834427,0.16,69591.0,69580.0,0.0976]
["bitfinex","BTCUSD",1717418834428,0.14577791,69581.0,69580.0,0.0976]
["bitfinex","BTCUSD",1717418835135,0.14577791,69581.0,69579.0,0.0775]
["bitfinex","BTCUSD",1717418835357,0.14577791,69581.0,69574.0,0.00946]
["bitfinex","BTCUSD",1717418835358,0.14577791,69580.0,69576.0,0.0976]
["bitfinex","BTCUSD",1717418835582,0.14577791,69577.0,69576.0,0.0976]
["bitfinex","BTCUSD",1717418836028,0.14577791,69577.0,69576.0,0.322927]
["bitfinex","BTCUSD",1717418837551,0.14577791,69577.0,69576.0,0.1792]
["bitfinex","BTCUSD",1717418838203,0.14560506,69577.0,69576.0,0.1792]
["bitfinex","BTCUSD",1717418838415,0.14560506,69577.0,69576.0,0.323927]
["bitfinex","BTCUSD",1717418838640,0.14760506,69577.0,69576.0,0.323927]
["bitfinex","BTCUSD",1717418838890,0.14760506,69577.0,69576.0,0.322927]
["bitfinex","BTCUSD",1717418839380,0.14860506,69577.0,69576.0,0.323927]
["bitfinex","BTCUSD",1717418839596,0.14660506,69577.0,69576.0,0.322927]
["bitfinex","BTCUSD",1717418840043,0.14560506,69577.0,69576.0,0.1792]
["bitfinex","BTCUSD",1717418840491,0.14660506,69577.0,69576.0,0.1802]
["bitfinex","BTCUSD",1717418840932,0.14760506,69577.0,69576.0,0.1812]
["bitfinex","BTCUSD",1717418841362,0.14660506,69577.0,69576.0,0.1802]
["bitfinex","BTCUSD",1717418841578,0.14760506,69577.0,69576.0,0.1812]
["bitfinex","BTCUSD",1717418842641,0.14760506,69577.0,69576.0,0.002]
["bitfinex","BTCUSD",1717418843757,0.14660506,69577.0,69576.0,0.001]
["bitfinex","BTCUSD",1717418843987,0.15960506,69577.0,69574.0,0.00946]
["bitfinex","BTCUSD",1717418844198,0.14577791,69575.0,69574.0,0.00946]
["bitfinex","BTCUSD",1717418845508,0.15977791,69575.0,69574.0,0.00946]
["bitfinex","BTCUSD",1717418845924,0.14577791,69575.0,69574.0,0.00946]
["bitfinex","BTCUSD",1717418846833,0.28950691,69575.0,69574.0,0.00946]
["bitfinex","BTCUSD",1717418847320,0.28950691,69575.0,69559.0,0.013934]
["bitfinex","BTCUSD",1717418847321,0.2358,69574.0,69559.0,0.013934]
["bitfinex","BTCUSD",1717418847563,0.14577791,69561.0,69559.0,0.013934]
["bitfinex","BTCUSD",1717418847788,0.14577791,69561.0,69559.0,0.096034]
["bitfinex","BTCUSD",1717418848721,0.14577791,69561.0,69559.0,0.013934]
["bitfinex","BTCUSD",1717418849187,0.15977791,69561.0,69559.0,0.013934]
["bitfinex","BTCUSD",1717418849417,0.15977791,69561.0,69560.0,0.107071]
["bitfinex","BTCUSD",1717418849672,0.15977791,69561.0,69560.0,0.186371]
["bitfinex","BTCUSD",1717418850091,0.17377791,69561.0,69560.0,0.330131]
["bitfinex","BTCUSD",1717418851265,0.15977791,69561.0,69560.0,0.330131]
["bitfinex","BTCUSD",1717418851490,0.14577791,69561.0,69560.0,0.330131]
["bitfinex","BTCUSD",1717418851722,0.15277791,69561.0,69560.0,0.330131]
["bitfinex","BTCUSD",1717418851956,0.15377791,69561.0,69560.0,0.330131]
["bitfinex","BTCUSD",1717418852205,0.15277791,69561.0,69560.0,0.330131]
["bitfinex","BTCUSD",1717418852439,0.15377791,69561.0,69560.0,0.330131]
["bitfinex","BTCUSD",1717418852901,0.15277791,69561.0,69560.0,0.330131]
["bitfinex","BTCUSD",1717418853127,0.14677791,69561.0,69560.0,0.330131]
["bitfinex","BTCUSD",1717418853592,0.14777791,69561.0,69560.0,0.331131]
["bitfinex","BTCUSD",1717418854031,0.14777791,69561.0,69560.0,0.330131]
["bitfinex","BTCUSD",1717418854032,0.14677791,69561.0,69560.0,0.330131]
["bitfinex","BTCUSD",1717418854296,0.001,69561.0,69560.0,0.646372]
["bitfinex","BTCUSD",1717418854544,0.1511,69593.0,69581.0,0.143716]
["bitfinex","BTCUSD",1717418854771,0.1511,69593.0,69582.0,0.0748]
["bitfinex","BTCUSD",1717418855193,0.0807,69596.0,69582.0,0.0748]
["bitfinex","BTCUSD",1717418855819,0.14577791,69584.0,69582.0,0.0748]
["bitfinex","BTCUSD",1717418856021,0.14577791,69584.0,69583.0,0.143713]
["bitfinex","BTCUSD",1717418856194,0.14577791,69584.0,69582.0,0.0748]
["bitfinex","BTCUSD",1717418857208,0.14577791,69584.0,69583.0,0.143713]
["bitfinex","BTCUSD",1717418857385,0.14577791,69584.0,69583.0,0.240313]
["bitfinex","BTCUSD",1717418858312,0.14577791,69584.0,69583.0,0.605939]
["bitfinex","BTCUSD",1717418858518,0.14577791,69584.0,69583.0,0.648659]
["bitfinex","BTCUSD",1717418858735,0.14577791,69584.0,69583.0,0.662659]
["bitfinex","BTCUSD",1717418858946,0.14577791,69584.0,69583.0,0.648659]
["bitfinex","BTCUSD",1717418859152,0.14577791,69584.0,69583.0,0.361233]
["bitfinex","BTCUSD",1717418859779,0.14577791,69584.0,69583.0,0.375233]
["bitfinex","BTCUSD",1717418860834,0.14577791,69584.0,69583.0,0.361233]
["bitfinex","BTCUSD",1717418861049,0.14577791,69584.0,69583.0,0.347233]
["bitfinex","BTCUSD",1717418861271,0.14677791,69584.0,69583.0,0.361233]
["bitfinex","BTCUSD",1717418861493,0.14777791,69584.0,69583.0,0.200433]
["bitfinex","BTCUSD",1717418861769,0.14677791,69584.0,69583.0,0.172433]
["bitfinex","BTCUSD",1717418862186,0.14877791,69584.0,69583.0,0.200433]
["bitfinex","BTCUSD",1717418862849,0.30867791,69584.0,69583.0,0.05672]
["bitfinex","BTCUSD",1717418864416,0.30867791,69584.0,69583.0,0.028]
["bitfinex","BTCUSD",1717418864870,0.14877791,69584.0,69583.0,0.028]
["bitfinex","BTCUSD",1717418865092,0.14777791,69584.0,69583.0,0.014]
["bitfinex","BTCUSD",1717418865317,0.14577791,69584.0,69580.0,0.143719]
["bitfinex","BTCUSD",1717418865525,0.15877791,69584.0,69583.0,0.001]
["bitfinex","BTCUSD",1717418865975,0.14577791,69584.0,69580.0,0.143719]
["bitfinex","BTCUSD",1717418866187,0.14577791,69584.0,69583.0,0.001]
["bitfinex","BTCUSD",1717418866188,0.15877791,69584.0,69583.0,0.001]
["bitfinex","BTCUSD",1717418866613,0.17077791,69584.0,69583.0,0.002]
["bitfinex","BTCUSD",1717418867477,0.15777791,69584.0,69583.0,0.001]
["bitfinex","BTCUSD",1717418867906,0.15977791,69584.0,69583.0,0.001]
["bitfinex","BTCUSD",1717418868121,0.17377791,69584.0,69580.0,0.001]
["bitfinex","BTCUSD",1717418868329,0.14577791,69581.0,69580.0,0.001]
["bitfinex","BTCUSD",1717418868787,0.14577791,69581.0,69579.0,0.143721]
["bitfinex","BTCUSD",1717418868997,0.14577791,69581.0,69570.0,0.04575464]
["bitfinex","BTCUSD",1717418869473,0.14577791,69581.0,69572.0,0.1729]
["bitfinex","BTCUSD",1717418869917,0.14577791,69581.0,69577.0,0.143725]
["bitfinex","BTCUSD",1717418871114,0.16977791,69581.0,69580.0,0.001]
["bitfinex","BTCUSD",1717418871322,0.16977791,69581.0,69578.0,0.143722]
["bitfinex","BTCUSD",1717418871323,0.15577791,69581.0,69578.0,0.143722]
["bitfinex","BTCUSD",1717418871522,0.15577791,69581.0,69578.0,0.143721]
["bitfinex","BTCUSD",1717418871719,0.15277791,69581.0,69579.0,0.1729]
["bitfinex","BTCUSD",1717418871920,0.16577791,69581.0,69580.0,0.143719]
["bitfinex","BTCUSD",1717418872122,0.15877791,69581.0,69580.0,0.323419]
["bitfinex","BTCUSD",1717418872348,0.013,69581.0,69580.0,0.352139]
["bitfinex","BTCUSD",1717418872589,0.23468895,69601.0,69589.0,0.1437]
["bitfinex","BTCUSD",1717418872792,0.14577791,69596.0,69589.0,0.1437]
["bitfinex","BTCUSD",1717418874356,0.14577791,69596.0,69586.0,0.1729]
["bitfinex","BTCUSD",1717418874565,0.14577791,69596.0,69584.0,0.143709]
["bitfinex","BTCUSD",1717418874983,0.15777791,69596.0,69589.0,0.001]
["bitfinex","BTCUSD",1717418875399,0.15877791,69596.0,69589.0,0.001]
["bitfinex","BTCUSD",1717418875600,0.14577791,69596.0,69588.0,0.143701]
["bitfinex","BTCUSD",1717418875802,0.15777791,69596.0,69588.0,0.143701]
["bitfinex","BTCUSD",1717418876048,0.16777791,69596.0,69588.0,0.143701]
["bitfinex","BTCUSD",1717418876205,0.15777791,69596.0,69588.0,0.143701]
["bitfinex","BTCUSD",1717418876617,0.15777791,69596.0,69591.0,0.143696]
["bitfinex","BTCUSD",1717418877014,0.15777791,69596.0,69584.0,0.001]
["bitfinex","BTCUSD",1717418877015,0.15777791,69596.0,69590.0,0.0966]
["bitfinex","BTCUSD",1717418877224,0.14577791,69596.0,69593.0,0.143692]
["bitfinex","BTCUSD",1717418877656,0.15777791,69596.0,69593.0,0.143692]
["bitfinex","BTCUSD",1717418877867,0.17077791,69596.0,69593.0,0.143692]
["bitfinex","BTCUSD",1717418878067,0.14577791,69596.0,69593.0,0.143692]
["bitfinex","BTCUSD",1717418878494,0.14577791,69596.0,69590.0,0.0976]
["bitfinex","BTCUSD",1717418878495,0.17077791,69596.0,69595.0,0.143688]
["bitfinex","BTCUSD",1717418878710,0.17077791,69596.0,69592.0,0.1729]
["bitfinex","BTCUSD",1717418878919,0.15877791,69596.0,69595.0,0.143688]
["bitfinex","BTCUSD",1717418879134,0.17177791,69596.0,69595.0,0.143688]
["bitfinex","BTCUSD",1717418879349,0.15777791,69596.0,69595.0,0.143688]
["bitfinex","BTCUSD",1717418879771,0.17077791,69596.0,69595.0,0.143688]
["bitfinex","BTCUSD",1717418880456,0.17077791,69596.0,69593.0,0.002]
["bitfinex","BTCUSD",1717418880670,0.17077791,69596.0,69593.0,0.001]
["bitfinex","BTCUSD",1717418880671,0.15877791,69596.0,69593.0,0.001]
["bitfinex","BTCUSD",1717418881169,0.14577791,69594.0,69582.0,0.10852]
["bitfinex","BTCUSD",1717418881393,0.14577791,69586.0,69579.0,0.02872]
["bitfinex","BTCUSD",1717418881619,0.07288895,69595.0,69579.0,0.02872]
["bitfinex","BTCUSD",1717418881620,0.14577791,69583.0,69582.0,0.017018]
["bitfinex","BTCUSD",1717418881829,0.14577791,69583.0,69579.0,0.02872]
["bitfinex","BTCUSD",1717418882036,0.14577791,69581.0,69579.0,0.04587083]
["bitfinex","BTCUSD",1717418882679,0.14577791,69581.0,69579.0,0.05987083]
["bitfinex","BTCUSD",1717418883079,0.14577791,69581.0,69579.0,0.01715083]
["bitfinex","BTCUSD",1717418883552,0.14577791,69581.0,69570.0,0.20162]
["bitfinex","BTCUSD",1717418883786,0.14577791,69581.0,69579.0,0.143719]
["bitfinex","BTCUSD",1717418884462,0.14577791,69581.0,69568.0,0.137239]
["bitfinex","BTCUSD",1717418884463,0.38174,69570.0,69561.0,0.000946]
["bitfinex","BTCUSD",1717418884467,0.143742,69569.0,69561.0,0.000946]
["bitfinex","BTCUSD",1717418884727,0.238,69570.0,69561.0,0.000946]
["bitfinex","BTCUSD",1717418884728,0.143744,69568.0,69561.0,0.000946]
["bitfinex","BTCUSD",1717418885069,0.14577791,69562.0,69561.0,0.000946]
["bitfinex","BTCUSD",1717418885289,0.45163391,69562.0,69561.0,0.000946]
["bitfinex","BTCUSD",1717418885508,0.52753391,69562.0,69561.0,0.000946]
["bitfinex","BTCUSD",1717418885727,0.55053391,69562.0,69561.0,0.000946]
["bitfinex","BTCUSD",1717418885947,0.52753391,69562.0,69561.0,0.002946]
["bitfinex","BTCUSD",1717418886384,0.52753391,69562.0,69561.0,0.001946]
["bitfinex","BTCUSD",1717418887036,0.52753391,69562.0,69561.0,0.000946]
["bitfinex","BTCUSD",1717418887468,0.56453391,69562.0,69561.0,0.000946]
["bitfinex","BTCUSD",1717418888140,0.57853391,69562.0,69561.0,0.001946]
["bitfinex","BTCUSD",1717418889088,0.57853391,69562.0,69561.0,0.01142413]
["bitfinex","BTCUSD",1717418891160,0.55553391,69562.0,69561.0,0.01142413]
["bitfinex","BTCUSD",1717418892089,0.57853391,69562.0,69561.0,0.01142413]
["bitfinex","BTCUSD",1717418893388,0.143758,69561.0,69559.0,0.013934]
["bitfinex","BTCUSD",1717418893595,1.00144186,69561.0,69559.0,0.013934]
["bitfinex","BTCUSD",1717418894230,1.00144186,69561.0,69555.0,4.0]
["bitfinex","BTCUSD",1717418894231,0.736307,69556.0,69555.0,4.0]
["bitfinex","BTCUSD",1717418894450,0.93913364,69556.0,69555.0,4.0]
["bitfinex","BTCUSD",1717418895293,1.37857164,69556.0,69555.0,4.0]
["bitfinex","BTCUSD",1717418895722,1.40657164,69556.0,69555.0,4.0]
["bitfinex","BTCUSD",1717418896133,1.11903364,69556.0,69555.0,4.0]
["bitfinex","BTCUSD",1717418896359,1.13303364,69556.0,69555.0,4.0]
["bitfinex","BTCUSD",1717418896997,1.11903364,69556.0,69555.0,4.0]
["bitfinex","BTCUSD",1717418897451,1.13303364,69556.0,69555.0,4.0]
["bitfinex","BTCUSD",1717418901204,0.98113364,69556.0,69555.0,4.0]
["bitfinex","BTCUSD",1717418901421,0.95813364,69556.0,69555.0,4.0]
["bitfinex","BTCUSD",1717418901634,0.57059564,69556.0,69555.0,4.0]
["bitfinex","BTCUSD",1717418901854,0.49519564,69556.0,69555.0,4.0]
["bitfinex","BTCUSD",1717418902074,0.19832664,69556.0,69555.0,4.0]
["bitfinex","BTCUSD",1717418902733,0.31409564,69556.0,69555.0,4.0]
["bitfinex","BTCUSD",1717418902938,0.32809564,69556.0,69555.0,4.0]
["bitfinex","BTCUSD",1717418903174,0.31409564,69556.0,69555.0,4.0]
["bitfinex","BTCUSD",1717418903601,0.34209564,69556.0,69555.0,4.0]
["bitfinex","BTCUSD",1717418904072,0.32809564,69556.0,69555.0,4.0]
["bitfinex","BTCUSD",1717418904280,0.34209564,69556.0,69555.0,4.0]
["bitfinex","BTCUSD",1717418904967,0.30009564,69556.0,69555.0,4.0]
["bitfinex","BTCUSD",1717418905208,0.31409564,69556.0,69555.0,4.0]
["bitfinex","BTCUSD",1717418905419,0.32809564,69556.0,69555.0,4.0]
["bitfinex","BTCUSD",1717418906237,0.31409564,69556.0,69555.0,4.0]
["bitfinex","BTCUSD",1717418906437,0.32809564,69556.0,69555.0,4.0]
["bitfinex","BTCUSD",1717418906653,0.31409564,69556.0,69555.0,4.0]
["bitfinex","BTCUSD",1717418906886,0.17377791,69556.0,69555.0,4.0]
["bitfinex","BTCUSD",1717418907113,0.287434,69582.0,69560.0,0.07288895]
["bitfinex","BTCUSD",1717418907321,0.287455,69576.0,69560.0,0.07288895]
["bitfinex","BTCUSD",1717418907541,0.282434,69581.0,69560.0,0.07288895]
["bitfinex","BTCUSD",1717418907757,0.143741,69570.0,69560.0,0.07288895]
["bitfinex","BTCUSD",1717418908626,0.14577791,69563.0,69560.0,0.07288895]
["bitfinex","BTCUSD",1717418909908,0.14577791,69563.0,69560.0,0.07388895]
["bitfinex","BTCUSD",1717418910400,0.14577791,69563.0,69560.0,0.07288895]
["bitfinex","BTCUSD",1717418910606,0.14677791,69563.0,69560.0,0.07388895]
["bitfinex","BTCUSD",1717418911048,0.14677791,69563.0,69560.0,0.07288895]
["bitfinex","BTCUSD",1717418911269,0.14577791,69563.0,69560.0,0.07288895]
["bitfinex","BTCUSD",1717418911525,0.15777791,69563.0,69560.0,0.07488895]
["bitfinex","BTCUSD",1717418911954,0.14677791,69563.0,69560.0,0.07388895]
["bitfinex","BTCUSD",1717418912166,0.15777791,69563.0,69560.0,0.07488895]
["bitfinex","BTCUSD",1717418912787,0.15677791,69563.0,69560.0,0.07488895]
["bitfinex","BTCUSD",1717418912996,0.16777791,69563.0,69560.0,0.07488895]
["bitfinex","BTCUSD",1717418913230,0.16977791,69563.0,69560.0,0.07388895]
["bitfinex","BTCUSD",1717418913655,0.16977791,69563.0,69560.0,0.07288895]
["bitfinex","BTCUSD",1717418913872,0.15677791,69563.0,69560.0,0.07288895]
["bitfinex","BTCUSD",1717418914086,0.16977791,69563.0,69560.0,0.07388895]
["bitfinex","BTCUSD",1717418914516,0.16977791,69563.0,69561.0,0.2361]
["bitfinex","BTCUSD",1717418914767,0.18077791,69563.0,69562.0,0.143756]
["bitfinex","BTCUSD",1717418915647,0.15877791,69563.0,69562.0,0.143756]
["bitfinex","BTCUSD",1717418915865,0.16277791,69563.0,69562.0,0.143756]
["bitfinex","BTCUSD",1717418916071,0.16277791,69563.0,69561.0,0.2361]
["bitfinex","BTCUSD",1717418916491,0.17277791,69563.0,69562.0,0.001]
["bitfinex","BTCUSD",1717418916894,0.15977791,69563.0,69562.0,0.001]
["bitfinex","BTCUSD",1717418917115,0.17277791,69563.0,69562.0,0.001]
["bitfinex","BTCUSD",1717418917742,0.15977791,69563.0,69562.0,0.001]
["bitfinex","BTCUSD",1717418917946,0.14577791,69563.0,69561.0,0.2361]
["bitfinex","BTCUSD",1717418918154,0.14577791,69563.0,69562.0,0.002]
["bitfinex","BTCUSD",1717418918155,0.16877791,69563.0,69562.0,0.002]
["bitfinex","BTCUSD",1717418918567,0.15777791,69563.0,69562.0,0.001]
["bitfinex","BTCUSD",1717418918777,0.16877791,69563.0,69562.0,0.002]
["bitfinex","BTCUSD",1717418919426,0.15677791,69563.0,69562.0,0.001]
["bitfinex","BTCUSD",1717418920062,0.16877791,69563.0,69562.0,0.001]
["bitfinex","BTCUSD",1717418920505,0.15677791,69563.0,69562.0,0.001]
["bitfinex","BTCUSD",1717418920934,0.16877791,69563.0,69562.0,0.002]
["bitfinex","BTCUSD",1717418922036,0.16877791,69563.0,69562.0,0.145756]
["bitfinex","BTCUSD",1717418922269,0.16877791,69563.0,69562.0,0.002]
["bitfinex","BTCUSD",1717418923842,0.16877791,69563.0,69562.0,0.145756]
["bitfinex","BTCUSD",1717418926229,0.15777791,69563.0,69562.0,0.144756]
["bitfinex","BTCUSD",1717418926401,0.15677791,69563.0,69562.0,0.144756]
["bitfinex","BTCUSD",1717418926699,0.011,69563.0,69562.0,0.144756]
["bitfinex","BTCUSD",1717418926917,0.1636,69599.0,69567.0,0.0788]
["bitfinex","BTCUSD",1717418927118,0.1636,69599.0,69598.0,0.07288895]
["bitfinex","BTCUSD",1717418927577,0.1636,69599.0,69591.0,0.07288895]
["bitfinex","BTCUSD",1717418927810,0.14577791,69594.0,69591.0,0.07288895]
["bitfinex","BTCUSD",1717418928954,0.14577791,69594.0,69591.0,0.07388895]
["bitfinex","BTCUSD",1717418929192,0.14577791,69594.0,69591.0,0.07288895]
["bitfinex","BTCUSD",1717418929448,0.1596,69591.0,69578.0,0.02872]
["bitfinex","BTCUSD",1717418929666,0.14577791,69580.0,69578.0,0.02872]
["bitfinex","BTCUSD",1717418930341,0.14577791,69580.0,69571.0,0.255]
["bitfinex","BTCUSD",1717418930587,0.14577791,69578.0,69574.0,0.143729]
["bitfinex","BTCUSD",1717418931632,0.14577791,69578.0,69577.0,0.24658895]
["bitfinex","BTCUSD",1717418932091,0.14577791,69578.0,69577.0,0.63291395]
["bitfinex","BTCUSD",1717418932494,0.15877791,69578.0,69577.0,0.63391395]
["bitfinex","BTCUSD",1717418932903,0.14577791,69578.0,69577.0,0.63291395]
["bitfinex","BTCUSD",1717418933120,0.14577791,69578.0,69577.0,0.07288895]
["bitfinex","BTCUSD",1717418933325,0.14577791,69578.0,69577.0,0.24658895]
["bitfinex","BTCUSD",1717418933955,0.15777791,69578.0,69577.0,0.24758895]
["bitfinex","BTCUSD",1717418934391,0.14577791,69578.0,69577.0,0.24658895]
["bitfinex","BTCUSD",1717418934595,0.14577791,69578.0,69577.0,0.25858895]
["bitfinex","BTCUSD",1717418934800,0.15777791,69578.0,69577.0,0.24758895]
["bitfinex","BTCUSD",1717418935027,0.15777791,69578.0,69577.0,0.1747]
["bitfinex","BTCUSD",1717418935250,0.16077791,69578.0,69577.0,0.002]
["bitfinex","BTCUSD",1717418935485,0.16077791,69578.0,69577.0,0.001]
["bitfinex","BTCUSD",1717418935486,0.15777791,69578.0,69577.0,0.001]
["bitfinex","BTCUSD",1717418935739,0.16077791,69578.0,69577.0,0.002]
["bitfinex","BTCUSD",1717418935959,0.14877791,69578.0,69577.0,0.001]
["bitfinex","BTCUSD",1717418936196,0.14577791,69578.0,69572.0,0.1737]
["bitfinex","BTCUSD",1717418936415,0.012,69578.0,69577.0,0.001]
["bitfinex","BTCUSD",1717418936835,0.299507,69586.0,69571.0,0.01749122]
["bitfinex","BTCUSD",1717418937042,0.10050433,69585.0,69571.0,0.01749122]
["bitfinex","BTCUSD",1717418937263,0.012,69578.0,69577.0,0.07388895]
["bitfinex","BTCUSD",1717418937491,0.15777791,69578.0,69577.0,0.001]
["bitfinex","BTCUSD",1717418937699,0.14577791,69578.0,69570.0,0.07288895]
["bitfinex","BTCUSD",1717418937906,0.013,69578.0,69577.0,0.001]
["bitfinex","BTCUSD",1717418938134,0.143715,69582.0,69570.0,0.07288895]
["bitfinex","BTCUSD",1717418938340,0.03018733,69581.0,69570.0,0.07288895]
["bitfinex","BTCUSD",1717418938552,0.24395741,69580.0,69571.0,0.001]
["bitfinex","BTCUSD",1717418938759,0.143719,69580.0,69570.0,0.07288895]
["bitfinex","BTCUSD",1717418939168,0.009,69578.0,69570.0,0.07388895]
["bitfinex","BTCUSD",1717418939400,0.023,69581.0,69577.0,0.07288895]
["bitfinex","BTCUSD",1717418939629,0.023,69582.0,69577.0,0.07288895]
["bitfinex","BTCUSD",1717418939852,0.10075923,69581.0,69577.0,0.07288895]
["bitfinex","BTCUSD",1717418940081,0.023,69580.0,69577.0,0.07288895]
["bitfinex","BTCUSD",1717418940292,0.012,69580.0,69577.0,0.07288895]
["bitfinex","BTCUSD",1717418940738,0.023,69583.0,69577.0,0.07288895]
["bitfinex","BTCUSD",1717418940952,0.14577791,69578.0,69577.0,0.07388895]
["bitfinex","BTCUSD",1717418941181,0.14577791,69578.0,69577.0,0.001]
["bitfinex","BTCUSD",1717418941630,0.24701236,69578.0,69577.0,0.001]
["bitfinex","BTCUSD",1717418942119,0.39073536,69578.0,69577.0,0.001]
["bitfinex","BTCUSD",1717418942351,0.39073536,69578.0,69577.0,0.002]
["bitfinex","BTCUSD",1717418942599,0.65593536,69578.0,69577.0,0.001]
["bitfinex","BTCUSD",1717418942830,0.75593536,69578.0,69577.0,0.001]
["bitfinex","BTCUSD",1717418943043,0.46540513,69578.0,69577.0,0.001]
["bitfinex","BTCUSD",1717418943315,0.60912813,69578.0,69577.0,0.001]
["bitfinex","BTCUSD",1717418943554,0.60912813,69578.0,69577.0,0.002]
["bitfinex","BTCUSD",1717418943555,0.77182813,69578.0,69577.0,0.002]
["bitfinex","BTCUSD",1717418944035,0.77182813,69578.0,69577.0,0.001]
["bitfinex","BTCUSD",1717418944490,0.78382813,69578.0,69577.0,0.002]
["bitfinex","BTCUSD",1717418944706,0.78442192,69578.0,69577.0,0.002]
["bitfinex","BTCUSD",1717418945365,0.7849894,69578.0,69577.0,0.002]
["bitfinex","BTCUSD",1717418946945,0.78498987,69578.0,69577.0,0.002]
["bitfinex","BTCUSD",1717418948238,1.39803687,69578.0,69577.0,0.002]
["bitfinex","BTCUSD",1717418948546,1.39803687,69578.0,69555.0,4.0]
["bitfinex","BTCUSD",1717418948547,1.68548387,69578.0,69555.0,4.0]
["bitfinex","BTCUSD",1717418948771,0.52174691,69556.0,69555.0,4.0]
["bitfinex","BTCUSD",1717418949282,0.54474691,69556.0,69555.0,4.0]
["bitfinex","BTCUSD",1717418949818,0.64624241,69556.0,69555.0,4.0]
["bitfinex","BTCUSD",1717418950029,0.75183725,69556.0,69555.0,4.0]
["bitfinex","BTCUSD",1717418950483,0.74624241,69556.0,69555.0,4.0]
["bitfinex","BTCUSD",1717418950945,1.18568041,69556.0,69555.0,2.5001]
["bitfinex","BTCUSD",1717418951170,1.20527535,69556.0,69555.0,2.5001]
["bitfinex","BTCUSD",1717418951634,1.19127535,69556.0,69555.0,2.5001]
["bitfinex","BTCUSD",1717418951847,1.20527535,69556.0,69555.0,2.5001]
["bitfinex","BTCUSD",1717418952273,1.21927535,69556.0,69555.0,2.5001]
["bitfinex","BTCUSD",1717418952708,0.75683735,69556.0,69555.0,2.5001]
["bitfinex","BTCUSD",1717418952920,0.68133735,69556.0,69555.0,2.5001]
["bitfinex","BTCUSD",1717418953124,0.57424691,69556.0,69555.0,2.5001]
["bitfinex","BTCUSD",1717418953779,0.56024691,69556.0,69555.0,2.5001]
["bitfinex","BTCUSD",1717418954192,0.40354691,69556.0,69555.0,2.5001]
["bitfinex","BTCUSD",1717418954451,0.17377791,69556.0,69555.0,2.5001]
["bitfinex","BTCUSD",1717418954660,0.15977791,69556.0,69555.0,2.5001]
["bitfinex","BTCUSD",1717418954910,0.15977791,69556.0,69555.0,2.7259]
["bitfinex","BTCUSD",1717418955350,0.14577791,69556.0,69555.0,2.7259]
["bitfinex","BTCUSD",1717418955575,0.15977791,69556.0,69555.0,2.7259]
["bitfinex","BTCUSD",1717418955799,0.17377791,69556.0,69555.0,2.7259]
["bitfinex","BTCUSD",1717418956268,0.17377791,69556.0,69555.0,2.869671]
["bitfinex","BTCUSD",1717418956481,0.15977791,69556.0,69555.0,2.869671]
["bitfinex","BTCUSD",1717418956948,0.15977791,69556.0,69555.0,2.7259]
["bitfinex","BTCUSD",1717418957175,0.14577791,69556.0,69555.0,2.7259]
["bitfinex","BTCUSD",1717418957458,0.15977791,69556.0,69555.0,2.7259]
["bitfinex","BTCUSD",1717418957708,0.15977791,69556.0,69555.0,2.869671]
["bitfinex","BTCUSD",1717418958155,0.14577791,69556.0,69555.0,2.869671]
["bitfinex","BTCUSD",1717418958345,0.15977791,69556.0,69555.0,2.869671]
["bitfinex","BTCUSD",1717418958557,0.16477791,69556.0,69555.0,2.869671]
["bitfinex","BTCUSD",1717418959027,0.14577791,69556.0,69555.0,2.869671]
["bitfinex","BTCUSD",1717418959251,0.14577791,69556.0,69555.0,2.5011]
["bitfinex","BTCUSD",1717418959914,0.14577791,69556.0,69555.0,2.893071]
["bitfinex","BTCUSD",1717418960353,0.15977791,69556.0,69555.0,2.893071]
["bitfinex","BTCUSD",1717418960975,0.14577791,69556.0,69555.0,2.893071]
["bitfinex","BTCUSD",1717418961252,0.15977791,69556.0,69555.0,2.893071]
["bitfinex","BTCUSD",1717418964024,0.15977791,69556.0,69555.0,2.5011]
["bitfinex","BTCUSD",1717418965186,0.14577791,69556.0,69555.0,2.5001]
["bitfinex","BTCUSD",1717418965424,0.17377791,69556.0,69555.0,2.5001]
["bitfinex","BTCUSD",1717418965892,0.17377791,69556.0,69555.0,2.809771]
["bitfinex","BTCUSD",1717418966113,0.15977791,69556.0,69555.0,2.809771]
["bitfinex","BTCUSD",1717418966530,0.17377791,69556.0,69555.0,2.809771]
["bitfinex","BTCUSD",1717418966733,0.15977791,69556.0,69555.0,2.809771]
["bitfinex","BTCUSD",1717418966933,0.14577791,69556.0,69555.0,2.809771]
["bitfinex","BTCUSD",1717418967520,0.15977791,69556.0,69555.0,2.809771]
["bitfinex","BTCUSD",1717418968140,0.14577791,69556.0,69555.0,2.809771]
["bitfinex","BTCUSD",1717418968408,0.17377791,69556.0,69555.0,2.809771]
["bitfinex","BTCUSD",1717418970639,0.17377791,69556.0,69555.0,2.666]
["bitfinex","BTCUSD",1717418970980,0.17377791,69556.0,69555.0,2.5001]
["bitfinex","BTCUSD",1717418971195,0.17360493,69556.0,69555.0,2.5001]
["bitfinex","BTCUSD",1717418978360,0.31737393,69556.0,69555.0,2.5001]
["bitfinex","BTCUSD",1717418978559,0.54817393,69556.0,69555.0,2.5001]
["bitfinex","BTCUSD",1717418979770,0.64817393,69556.0,69555.0,2.5001]
["bitfinex","BTCUSD",1717418981013,0.63417393,69556.0,69555.0,2.5001]
["bitfinex","BTCUSD",1717418981275,0.62017393,69556.0,69555.0,2.5001]
["bitfinex","BTCUSD",1717418981471,0.63417393,69556.0,69555.0,2.5001]
["bitfinex","BTCUSD",1717418982508,0.64817393,69556.0,69555.0,2.5001]
["bitfinex","BTCUSD",1717418982709,1.05209237,69556.0,69555.0,2.5001]
["bitfinex","BTCUSD",1717418982908,0.76455437,69556.0,69555.0,2.5001]
["bitfinex","BTCUSD",1717418983116,0.74155437,69556.0,69555.0,2.5001]
["bitfinex","BTCUSD",1717418983318,0.35298537,69556.0,69555.0,2.5001]
["bitfinex","BTCUSD",1717418983519,0.25960493,69556.0,69555.0,2.5001]
["bitfinex","BTCUSD",1717418983732,0.27360493,69556.0,69555.0,2.5001]
["bitfinex","BTCUSD",1717418984114,0.25960493,69556.0,69555.0,2.5001]
["bitfinex","BTCUSD",1717418984316,0.38937393,69556.0,69555.0,2.5001]
["bitfinex","BTCUSD",1717418984546,0.40337393,69556.0,69555.0,2.5001]
["bitfinex","BTCUSD",1717418984993,0.38937393,69556.0,69555.0,2.5001]
["bitfinex","BTCUSD",1717418985426,0.40337393,69556.0,69555.0,2.5001]
["bitfinex","BTCUSD",1717418986018,0.50439732,69556.0,69555.0,2.5001]
["bitfinex","BTCUSD",1717418986687,0.34662832,69556.0,69555.0,2.5001]
["bitfinex","BTCUSD",1717418987065,0.27360493,69556.0,69555.0,2.5001]
["bitfinex","BTCUSD",1717418990399,0.17360493,69556.0,69555.0,2.5001]
["bitfinex","BTCUSD",1717418993968,0.17360493,69556.0,69555.0,2.643871]
["bitfinex","BTCUSD",1717418995219,0.15960493,69556.0,69555.0,2.643871]
["bitfinex","BTCUSD",1717418996057,0.17360493,69556.0,69555.0,2.643871]
["bitfinex","BTCUSD",1717418996407,0.15960493,69556.0,69555.0,2.643871]
["bitfinex","BTCUSD",1717418996815,0.17360493,69556.0,69555.0,2.643871]
["bitfinex","BTCUSD",1717418997620,0.17360493,69556.0,69555.0,2.931413]
["bitfinex","BTCUSD",1717418998026,0.17360493,69556.0,69555.0,2.94887035]
["bitfinex","BTCUSD",1717418999381,0.17360493,69556.0,69555.0,3.61946926]
["bitfinex","BTCUSD",1717418999382,0.028,69556.0,69555.0,3.61946926]
["bitfinex","BTCUSD",1717418999790,0.028,69556.0,69555.0,4.03049649]
["bitfinex","BTCUSD",1717419000070,0.028,69556.0,69555.0,4.03049298]
["bitfinex","BTCUSD",1717419000247,0.01106601,69556.0,69555.0,4.03049298]
["bitfinex","BTCUSD",1717419000569,0.1608,69584.0,69563.0,0.1555]
["bitfinex","BTCUSD",1717419000686,0.1608,69584.0,69577.0,0.07288895]
["bitfinex","BTCUSD",1717419001092,0.1608,69584.0,69578.0,0.143721]
["bitfinex","BTCUSD",1717419001296,0.1608,69584.0,69579.0,0.143721]
["bitfinex","BTCUSD",1717419001502,0.1528,69590.0,69579.0,0.143721]
["bitfinex","BTCUSD",1717419001902,0.1,69589.0,69580.0,0.143718]
["bitfinex","BTCUSD",1717419002505,0.011,69584.0,69581.0,0.143717]
["bitfinex","BTCUSD",1717419002718,0.011,69584.0,69578.0,0.0789]
["bitfinex","BTCUSD",1717419002719,0.14577791,69583.0,69582.0,0.143713]
["bitfinex","BTCUSD",1717419003979,0.14577791,69583.0,69578.0,0.143723]
["bitfinex","BTCUSD",1717419004580,0.14577791,69583.0,69579.0,0.07288895]
["bitfinex","BTCUSD",1717419004787,0.14577791,69583.0,69580.0,0.001]
["bitfinex","BTCUSD",1717419005183,0.15977791,69583.0,69579.0,0.07168895]
["bitfinex","BTCUSD",1717419005394,0.17277791,69583.0,69579.0,0.07168895]
["bitfinex","BTCUSD",1717419005825,0.15877791,69583.0,69579.0,0.07168895]
["bitfinex","BTCUSD",1717419006036,0.15877791,69583.0,69580.0,0.002]
["bitfinex","BTCUSD",1717419006258,0.17277791,69583.0,69580.0,0.002]
["bitfinex","BTCUSD",1717419006472,0.15977791,69583.0,69580.0,0.001]
["bitfinex","BTCUSD",1717419006682,0.14577791,69581.0,69579.0,0.07168895]
["bitfinex","BTCUSD",1717419006889,0.14577791,69580.0,69574.0,0.317431]
["bitfinex","BTCUSD",1717419007092,0.14577791,69576.0,69574.0,0.143731]
["bitfinex","BTCUSD",1717419008575,0.14577791,69576.0,69574.0,0.144731]
["bitfinex","BTCUSD",1717419009705,0.15977791,69576.0,69574.0,0.144731]
["bitfinex","BTCUSD",1717419010136,0.00086,69583.0,69574.0,0.143731]
["bitfinex","BTCUSD",1717419010137,0.14577791,69575.0,69574.0,0.143731]
["bitfinex","BTCUSD",1717419011245,0.14577791,69575.0,69574.0,0.559931]
["bitfinex","BTCUSD",1717419011481,0.00086,69583.0,69582.0,0.143715]
["bitfinex","BTCUSD",1717419011724,0.00086,69583.0,69582.0,0.555215]
["bitfinex","BTCUSD",1717419012393,0.00086,69583.0,69582.0,0.381515]
["bitfinex","BTCUSD",1717419012600,0.00086,69583.0,69582.0,0.555215]
["bitfinex","BTCUSD",1717419012766,0.14663791,69583.0,69582.0,0.555215]
["bitfinex","BTCUSD",1717419012915,0.14663791,69583.0,69582.0,0.569215]
["bitfinex","BTCUSD",1717419013128,0.00186,69583.0,69582.0,0.569215]
["bitfinex","BTCUSD",1717419013332,0.00186,69583.0,69582.0,0.885365]
["bitfinex","BTCUSD",1717419013553,0.00086,69583.0,69582.0,0.871365]
["bitfinex","BTCUSD",1717419013984,0.00186,69583.0,69582.0,0.885365]
["bitfinex","BTCUSD",1717419015297,0.00086,69583.0,69582.0,0.871365]
["bitfinex","BTCUSD",1717419015499,0.00086,69583.0,69582.0,0.885365]
["bitfinex","BTCUSD",1717419015500,0.00486,69583.0,69582.0,0.885365]
["bitfinex","BTCUSD",1717419015756,0.00586,69583.0,69582.0,0.885365]
["bitfinex","BTCUSD",1717419015870,0.00486,69583.0,69582.0,0.871365]
["bitfinex","BTCUSD",1717419016077,0.00086,69583.0,69582.0,0.871365]
["bitfinex","BTCUSD",1717419016277,0.00186,69583.0,69582.0,0.885365]
["bitfinex","BTCUSD",1717419016523,0.00286,69583.0,69582.0,0.878365]
["bitfinex","BTCUSD",1717419017036,0.00386,69583.0,69582.0,0.892365]
["bitfinex","BTCUSD",1717419017276,0.00286,69583.0,69582.0,0.892365]
["bitfinex","BTCUSD",1717419017505,0.1,69608.0,69598.0,0.1553]
["bitfinex","BTCUSD",1717419017753,0.14577791,69605.0,69603.0,0.07288895]
["bitfinex","BTCUSD",1717419017967,0.14577791,69605.0,69603.0,0.143671]
["bitfinex","BTCUSD",1717419019131,0.15977791,69605.0,69603.0,0.144671]
["bitfinex","BTCUSD",1717419019347,0.17177791,69605.0,69604.0,0.143669]
["bitfinex","BTCUSD",1717419020008,0.15977791,69605.0,69604.0,0.143669]
["bitfinex","BTCUSD",1717419020464,0.17177791,69605.0,69604.0,0.317369]
["bitfinex","BTCUSD",1717419021593,0.15777791,69605.0,69604.0,0.317369]
["bitfinex","BTCUSD",1717419021809,0.15977791,69605.0,69604.0,0.317369]
["bitfinex","BTCUSD",1717419022082,0.16877791,69605.0,69604.0,0.318369]
["bitfinex","BTCUSD",1717419022308,0.14577791,69605.0,69604.0,0.317369]
["bitfinex","BTCUSD",1717419022746,0.15977791,69605.0,69604.0,0.318369]
["bitfinex","BTCUSD",1717419023877,0.15977791,69605.0,69604.0,0.319369]
["bitfinex","BTCUSD",1717419024725,0.15977791,69605.0,69604.0,0.318369]
["bitfinex","BTCUSD",1717419024726,0.14577791,69605.0,69604.0,0.318369]
["bitfinex","BTCUSD",1717419024987,0.1,69624.0,69605.0,0.529835]
["bitfinex","BTCUSD",1717419025193,0.0778,69625.0,69605.0,0.529835]
["bitfinex","BTCUSD",1717419025194,0.14577791,69623.0,69619.0,0.143637]
["bitfinex","BTCUSD",1717419026509,0.14577791,69623.0,69608.0,0.07288895]
["bitfinex","BTCUSD",1717419026691,0.1549,69620.0,69619.0,0.001]
["bitfinex","BTCUSD",1717419026960,0.2318,69620.0,69619.0,0.002]
["bitfinex","BTCUSD",1717419027202,0.3318,69620.0,69619.0,0.002]
["bitfinex","BTCUSD",1717419027684,0.62121391,69620.0,69619.0,0.002]
["bitfinex","BTCUSD",1717419027891,0.64421391,69620.0,69619.0,0.002]
["bitfinex","BTCUSD",1717419028091,0.64421391,69620.0,69619.0,0.001]
["bitfinex","BTCUSD",1717419028299,0.143639,69619.0,69608.0,0.001]
["bitfinex","BTCUSD",1717419028521,0.14577791,69609.0,69608.0,0.001]
["bitfinex","BTCUSD",1717419029002,0.14577791,69609.0,69605.0,0.143667]
["bitfinex","BTCUSD",1717419029230,0.14577791,69606.0,69605.0,0.143667]
["bitfinex","BTCUSD",1717419029682,0.14577791,69606.0,69605.0,0.222767]
["bitfinex","BTCUSD",1717419029905,0.14577791,69606.0,69605.0,0.251527]
["bitfinex","BTCUSD",1717419031434,0.14577791,69606.0,69605.0,0.143667]
["bitfinex","BTCUSD",1717419031647,0.14577791,69606.0,69605.0,0.15551041]
["bitfinex","BTCUSD",1717419031870,0.14677791,69606.0,69605.0,0.15551041]
["bitfinex","BTCUSD",1717419032086,0.14877791,69606.0,69605.0,0.15551041]
["bitfinex","BTCUSD",1717419032517,0.14677791,69606.0,69605.0,0.15551041]
["bitfinex","BTCUSD",1717419032742,0.15977791,69606.0,69605.0,0.15551041]
["bitfinex","BTCUSD",1717419032943,0.15877791,69606.0,69605.0,0.15551041]
["bitfinex","BTCUSD",1717419033147,0.15977791,69606.0,69605.0,0.15551041]
["bitfinex","BTCUSD",1717419033355,0.14677791,69606.0,69605.0,0.15551041]
["bitfinex","BTCUSD",1717419033604,0.15477791,69606.0,69605.0,0.32921041]
["bitfinex","BTCUSD",1717419034040,0.15377791,69606.0,69605.0,0.32921041]
["bitfinex","BTCUSD",1717419034234,0.15377791,69606.0,69605.0,0.15551041]
["bitfinex","BTCUSD",1717419034801,0.14577791,69606.0,69605.0,0.15551041]
["bitfinex","BTCUSD",1717419035212,0.15977791,69606.0,69605.0,0.15551041]
["bitfinex","BTCUSD",1717419035511,0.16077791,69606.0,69605.0,0.15951041]
["bitfinex","BTCUSD",1717419035692,0.14577791,69606.0,69605.0,0.15551041]
["bitfinex","BTCUSD",1717419035893,0.14577791,69606.0,69605.0,0.15951041]
["bitfinex","BTCUSD",1717419036117,0.15877791,69606.0,69605.0,0.15951041]
["bitfinex","BTCUSD",1717419036319,0.15877791,69606.0,69605.0,0.15551041]
["bitfinex","BTCUSD",1717419036542,0.14677791,69606.0,69605.0,0.15551041]
["bitfinex","BTCUSD",1717419036693,0.14677791,69606.0,69605.0,0.15951041]
["bitfinex","BTCUSD",1717419036891,0.15977791,69606.0,69605.0,0.15551041]
["bitfinex","BTCUSD",1717419037366,0.15977791,69606.0,69605.0,0.15951041]
["bitfinex","BTCUSD",1717419037367,0.16077791,69606.0,69605.0,0.15951041]
["bitfinex","BTCUSD",1717419038141,0.14677791,69606.0,69605.0,0.15951041]
["bitfinex","BTCUSD",1717419038552,0.15777791,69606.0,69605.0,0.15551041]
["bitfinex","BTCUSD",1717419038965,0.14577791,69606.0,69605.0,0.15951041]
["bitfinex","BTCUSD",1717419039394,0.15977791,69606.0,69605.0,0.15951041]
["bitfinex","BTCUSD",1717419039593,0.15977791,69606.0,69605.0,0.31801041]
["bitfinex","BTCUSD",1717419040457,0.15977791,69606.0,69605.0,0.39252626]
["bitfinex","BTCUSD",1717419040945,0.014,69606.0,69605.0,0.75886126]
["bitfinex","BTCUSD",1717419041191,0.014,69606.0,69605.0,1.07495626]
["bitfinex","BTCUSD",1717419041399,0.014,69606.0,69605.0,1.06995626]
["bitfinex","BTCUSD",1717419042198,0.1682,69626.0,69617.0,0.143642]
["bitfinex","BTCUSD",1717419042428,0.1682,69626.0,69623.0,0.07288895]
["bitfinex","BTCUSD",1717419042429,0.14577791,69625.0,69623.0,0.07288895]
["bitfinex","BTCUSD",1717419042796,0.14577791,69625.0,69624.0,0.01173514]
["bitfinex","BTCUSD",1717419043323,0.14577791,69625.0,69617.0,0.143642]
["bitfinex","BTCUSD",1717419043538,0.14577791,69625.0,69620.0,0.07288895]
["bitfinex","BTCUSD",1717419043961,0.15977791,69625.0,69623.0,0.001]
["bitfinex","BTCUSD",1717419044311,0.14577791,69625.0,69622.0,0.143632]
["bitfinex","BTCUSD",1717419044515,0.14577791,69625.0,69623.0,0.01174105]
["bitfinex","BTCUSD",1717419044940,0.14577791,69625.0,69620.0,0.07288895]
["bitfinex","BTCUSD",1717419045125,0.14577791,69625.0,69624.0,0.01173514]
["bitfinex","BTCUSD",1717419045406,0.14577791,69625.0,69624.0,0.143628]
["bitfinex","BTCUSD",1717419045621,0.0086,69626.0,69625.0,0.379726]
["bitfinex","BTCUSD",1717419045826,0.15437791,69626.0,69625.0,0.379726]
["bitfinex","BTCUSD",1717419046029,0.15437791,69626.0,69625.0,0.39144297]
["bitfinex","BTCUSD",1717419046967,0.15537791,69626.0,69625.0,0.42820297]
["bitfinex","BTCUSD",1717419047405,0.15437791,69626.0,69625.0,0.42020297]
["bitfinex","BTCUSD",1717419048339,0.0086,69626.0,69625.0,0.70745597]
["bitfinex","BTCUSD",1717419048959,0.0106,69626.0,69625.0,0.71945597]
["bitfinex","BTCUSD",1717419049168,0.0106,69626.0,69625.0,0.70945597]
["bitfinex","BTCUSD",1717419049169,0.0096,69626.0,69625.0,0.70945597]
["bitfinex","BTCUSD",1717419049555,0.0096,69626.0,69625.0,0.71745597]
["bitfinex","BTCUSD",1717419049759,0.0106,69626.0,69625.0,0.71945597]
["bitfinex","BTCUSD",1717419050977,0.0106,69626.0,69625.0,0.19610297]
["bitfinex","BTCUSD",1717419051204,0.15637791,69626.0,69625.0,0.36980297]
["bitfinex","BTCUSD",1717419052277,0.15637791,69626.0,69625.0,0.39611876]
["bitfinex","BTCUSD",1717419052905,0.15637791,69626.0,69625.0,0.19610297]
["bitfinex","BTCUSD",1717419053109,0.15637791,69626.0,69625.0,0.36980297]
["bitfinex","BTCUSD",1717419053312,0.15637791,69626.0,69625.0,0.36685955]
["bitfinex","BTCUSD",1717419053762,0.15637791,69626.0,69625.0,0.60845955]
["bitfinex","BTCUSD",1717419054889,0.15637791,69626.0,69625.0,0.89571255]
["bitfinex","BTCUSD",1717419056066,0.0106,69626.0,69625.0,0.95320755]
["bitfinex","BTCUSD",1717419056571,0.1511,69644.0,69627.0,0.287244]
["bitfinex","BTCUSD",1717419056572,0.14981373,69644.0,69627.0,0.287244]
["bitfinex","BTCUSD",1717419056824,0.14981373,69644.0,69640.0,0.143595]
["bitfinex","BTCUSD",1717419056825,0.14577791,69643.0,69640.0,0.143595]
["bitfinex","BTCUSD",1717419057053,0.14577791,69643.0,69639.0,0.1737]
["bitfinex","BTCUSD",1717419057054,0.14577791,69643.0,69641.0,0.00867644]
["bitfinex","BTCUSD",1717419057280,0.14577791,69643.0,69639.0,0.1737]
["bitfinex","BTCUSD",1717419057512,0.14577791,69643.0,69642.0,0.143591]
["bitfinex","BTCUSD",1717419057983,0.14577791,69643.0,69642.0,0.15226301]
["bitfinex","BTCUSD",1717419058912,0.15977791,69643.0,69642.0,0.15226301]
["bitfinex","BTCUSD",1717419059135,0.14577791,69643.0,69642.0,0.15226301]
["bitfinex","BTCUSD",1717419059371,0.15977791,69643.0,69642.0,0.15326301]
["bitfinex","BTCUSD",1717419060081,0.17377791,69643.0,69642.0,0.15326301]
["bitfinex","BTCUSD",1717419060524,0.15977791,69643.0,69642.0,0.15226301]
["bitfinex","BTCUSD",1717419061441,0.14577791,69643.0,69642.0,0.15226301]
["bitfinex","BTCUSD",1717419061650,0.14577791,69643.0,69642.0,0.16626301]
["bitfinex","BTCUSD",1717419061867,0.14677791,69643.0,69642.0,0.16626301]
["bitfinex","BTCUSD",1717419062090,0.14677791,69643.0,69642.0,0.17126301]
["bitfinex","BTCUSD",1717419062305,0.14577791,69643.0,69642.0,0.15226301]
["bitfinex","BTCUSD",1717419062528,0.15877791,69643.0,69642.0,0.15326301]
["bitfinex","BTCUSD",1717419062794,0.15877791,69643.0,69642.0,0.15626301]
["bitfinex","BTCUSD",1717419063002,0.14577791,69643.0,69642.0,0.15226301]
["bitfinex","BTCUSD",1717419063508,0.14577791,69643.0,69642.0,0.15116301]
["bitfinex","BTCUSD",1717419063951,0.14577791,69643.0,69642.0,0.15316301]
["bitfinex","BTCUSD",1717419064733,0.14577791,69643.0,69642.0,0.15216301]
["bitfinex","BTCUSD",1717419065137,0.15877791,69643.0,69642.0,0.15316301]
["bitfinex","BTCUSD",1717419065543,0.15877791,69643.0,69642.0,0.17040303]
["bitfinex","BTCUSD",1717419065857,0.15877791,69643.0,69642.0,0.16740303]
["bitfinex","BTCUSD",1717419066199,0.15877791,69643.0,69642.0,0.16840303]
["bitfinex","BTCUSD",1717419066406,0.15877791,69643.0,69642.0,0.16740303]
["bitfinex","BTCUSD",1717419066653,0.14577791,69643.0,69642.0,0.16640303]
["bitfinex","BTCUSD",1717419068057,0.15877791,69643.0,69642.0,0.16740303]
["bitfinex","BTCUSD",1717419070299,0.16377791,69643.0,69642.0,0.16840303]
["bitfinex","BTCUSD",1717419070812,0.16377791,69643.0,69642.0,0.45558603]
["bitfinex","BTCUSD",1717419070992,0.16377791,69643.0,69642.0,0.51306803]
["bitfinex","BTCUSD",1717419071192,0.16377791,69643.0,69642.0,0.51206803]
["bitfinex","BTCUSD",1717419071193,0.15077791,69643.0,69642.0,0.51206803]
["bitfinex","BTCUSD",1717419071508,0.16377791,69643.0,69642.0,0.51306803]
["bitfinex","BTCUSD",1717419071904,0.16377791,69643.0,69642.0,0.51206803]
["bitfinex","BTCUSD",1717419072112,0.15077791,69643.0,69642.0,0.22488503]
["bitfinex","BTCUSD",1717419072279,0.32447791,69643.0,69642.0,0.16740303]
["bitfinex","BTCUSD",1717419072941,0.31147791,69643.0,69642.0,0.16840303]
["bitfinex","BTCUSD",1717419073450,0.31147791,69643.0,69642.0,0.16640303]
["bitfinex","BTCUSD",1717419073655,0.31147791,69643.0,69642.0,0.26640303]
["bitfinex","BTCUSD",1717419073854,0.31147791,69643.0,69642.0,0.28040303]
["bitfinex","BTCUSD",1717419074215,0.31247791,69643.0,69642.0,0.29440303]
["bitfinex","BTCUSD",1717419077484,0.21247791,69643.0,69642.0,0.29440303]
["bitfinex","BTCUSD",1717419077895,0.21247791,69643.0,69642.0,0.15391203]
["bitfinex","BTCUSD",1717419078972,0.21147791,69643.0,69642.0,0.13991203]
["bitfinex","BTCUSD",1717419079188,0.22247791,69643.0,69642.0,0.12691203]
["bitfinex","BTCUSD",1717419079393,0.22247791,69643.0,69642.0,0.13291203]
["bitfinex","BTCUSD",1717419079797,0.22247791,69643.0,69642.0,0.12691203]
["bitfinex","BTCUSD",1717419079995,0.22247791,69643.0,69642.0,0.10967201]
["bitfinex","BTCUSD",1717419080196,0.40307791,69643.0,69642.0,0.10967201]
["bitfinex","BTCUSD",1717419080543,0.40307791,69643.0,69642.0,0.10867201]
["bitfinex","BTCUSD",1717419080544,0.39207791,69643.0,69642.0,0.10867201]
["bitfinex","BTCUSD",1717419080734,0.39707791,69643.0,69642.0,0.101]
["bitfinex","BTCUSD",1717419080947,0.55366691,69643.0,69642.0,0.10975719]
["bitfinex","BTCUSD",1717419081179,0.54866691,69643.0,69642.0,0.10875719]
["bitfinex","BTCUSD",1717419081391,0.54866691,69643.0,69642.0,0.1]
["bitfinex","BTCUSD",1717419081560,0.53566691,69643.0,69642.0,0.1]
["bitfinex","BTCUSD",1717419081765,0.54966691,69643.0,69642.0,0.101]
["bitfinex","BTCUSD",1717419082002,0.54966691,69643.0,69642.0,0.101946]
["bitfinex","BTCUSD",1717419082664,0.55652691,69643.0,69642.0,0.102946]
["bitfinex","BTCUSD",1717419082866,0.55052691,69643.0,69642.0,0.101946]
["bitfinex","BTCUSD",1717419083306,0.55652691,69643.0,69642.0,0.102946]
["bitfinex","BTCUSD",1717419083484,0.57952691,69643.0,69642.0,0.102946]
["bitfinex","BTCUSD",1717419084285,0.57952691,69643.0,69642.0,0.101946]
["bitfinex","BTCUSD",1717419084286,0.56552691,69643.0,69642.0,0.101946]
["bitfinex","BTCUSD",1717419084499,0.55952691,69643.0,69642.0,0.100946]
["bitfinex","BTCUSD",1717419084676,0.57352691,69643.0,69642.0,0.100946]
["bitfinex","BTCUSD",1717419084878,0.143612,69632.0,69625.0,0.057497]
["bitfinex","BTCUSD",1717419085109,0.38867791,69626.0,69625.0,0.057497]
["bitfinex","BTCUSD",1717419085455,0.38867791,69626.0,69614.0,0.02876]
["bitfinex","BTCUSD",1717419085827,0.14577791,69619.0,69615.0,0.143645]
["bitfinex","BTCUSD",1717419087161,0.14545209,69619.0,69618.0,0.143641]
["bitfinex","BTCUSD",1717419087363,0.14645209,69619.0,69618.0,0.371341]
["bitfinex","BTCUSD",1717419087583,0.001,69619.0,69618.0,0.371341]
["bitfinex","BTCUSD",1717419087789,0.001,69619.0,69618.0,0.687383]
["bitfinex","BTCUSD",1717419088042,0.001,69619.0,69618.0,0.974665]
["bitfinex","BTCUSD",1717419088246,0.001,69619.0,69618.0,1.01687611]
["bitfinex","BTCUSD",1717419088446,6.59e-06,69619.0,69618.0,1.37912786]
["bitfinex","BTCUSD",1717419088655,0.00086,69643.0,69641.0,0.143593]
["bitfinex","BTCUSD",1717419088802,0.14577791,69642.0,69641.0,0.305093]
["bitfinex","BTCUSD",1717419089755,0.14577791,69642.0,69636.0,0.143603]
["bitfinex","BTCUSD",1717419089978,0.14577791,69642.0,69637.0,0.143601]
["bitfinex","BTCUSD",1717419091674,0.15977791,69642.0,69637.0,0.143601]
["bitfinex","BTCUSD",1717419092083,0.14577791,69642.0,69637.0,0.143601]
["bitfinex","BTCUSD",1717419092291,0.14577791,69642.0,69641.0,0.07288895]
["bitfinex","BTCUSD",1717419092505,0.15977791,69642.0,69641.0,0.07288895]
["bitfinex","BTCUSD",1717419093546,0.15977791,69642.0,69640.0,0.143594]
["bitfinex","BTCUSD",1717419093759,0.00086,69643.0,69641.0,0.002]
["bitfinex","BTCUSD",1717419093967,0.00086,69643.0,69633.0,0.07288895]
["bitfinex","BTCUSD",1717419094175,0.013,69642.0,69633.0,0.07288895]
["bitfinex","BTCUSD",1717419094423,0.2432,69641.0,69634.0,0.01038891]
["bitfinex","BTCUSD",1717419094637,0.14577791,69636.0,69634.0,0.00779168]
["bitfinex","BTCUSD",1717419096093,0.14977791,69636.0,69634.0,0.00779168]
["bitfinex","BTCUSD",1717419096687,0.15477791,69636.0,69634.0,0.00795576]
["bitfinex","BTCUSD",1717419096896,0.15477791,69636.0,69635.0,0.374405]
["bitfinex","BTCUSD",1717419097112,0.16877791,69636.0,69635.0,0.3820928]
["bitfinex","BTCUSD",1717419097315,0.023,69636.0,69635.0,0.4108528]
["bitfinex","BTCUSD",1717419097515,0.009,69636.0,69635.0,0.6980638]
["bitfinex","BTCUSD",1717419097978,0.023,69636.0,69635.0,0.6980638]
["bitfinex","BTCUSD",1717419098356,0.00086,69643.0,69642.0,0.172351]
["bitfinex","BTCUSD",1717419098575,0.00086,69643.0,69642.0,0.18000779]
["bitfinex","BTCUSD",1717419099540,0.00086,69643.0,69642.0,0.41910779]
["bitfinex","BTCUSD",1717419100056,0.00086,69643.0,69642.0,0.43310779]
["bitfinex","BTCUSD",1717419100458,0.00186,69643.0,69642.0,0.43310779]
["bitfinex","BTCUSD",1717419102458,0.14763791,69643.0,69642.0,0.43310779]
["bitfinex","BTCUSD",1717419103848,0.14763791,69643.0,69642.0,0.19400779]
["bitfinex","BTCUSD",1717419105296,0.14746509,69643.0,69642.0,0.19400779]
["bitfinex","BTCUSD",1717419106876,0.14746509,69643.0,69642.0,0.29400779]
["bitfinex","BTCUSD",1717419107088,0.14746509,69643.0,69642.0,0.15041679]
["bitfinex","BTCUSD",1717419107771,0.14646509,69643.0,69642.0,0.15041679]
["bitfinex","BTCUSD",1717419108206,0.14746509,69643.0,69642.0,0.13641679]
["bitfinex","BTCUSD",1717419108421,1.64746509,69643.0,69642.0,0.29400779]
["bitfinex","BTCUSD",1717419108644,1.64746509,69643.0,69642.0,0.286351]
["bitfinex","BTCUSD",1717419109106,1.64746509,69643.0,69642.0,0.29400372]
["bitfinex","BTCUSD",1717419111124,1.64746509,69643.0,69642.0,0.3114137]
["bitfinex","BTCUSD",1717419112939,1.64746509,69643.0,69642.0,0.6751967]
["bitfinex","BTCUSD",1717419113401,1.50168718,69643.0,69642.0,0.6751967]
["bitfinex","BTCUSD",1717419113608,1.50168718,69643.0,69642.0,0.74966543]
["bitfinex","BTCUSD",1717419114686,1.50168718,69643.0,69642.0,1.03684768]
["bitfinex","BTCUSD",1717419115081,0.04292737,69681.0,69642.0,1.78235931]
["bitfinex","BTCUSD",1717419115435,0.00086,69684.0,69668.0,0.02876]
["bitfinex","BTCUSD",1717419115643,0.00086,69684.0,69674.0,0.41887395]
["bitfinex","BTCUSD",1717419116062,0.15437791,69675.0,69674.0,0.42637345]
["bitfinex","BTCUSD",1717419116703,0.15437791,69675.0,69674.0,0.3534845]
["bitfinex","BTCUSD",1717419116971,0.15437791,69675.0,69674.0,0.1510245]
["bitfinex","BTCUSD",1717419117822,0.15537791,69675.0,69674.0,0.1510245]
["bitfinex","BTCUSD",1717419118267,0.15537791,69675.0,69674.0,0.1650245]
["bitfinex","BTCUSD",1717419118482,0.15537791,69675.0,69674.0,0.1510245]
["bitfinex","BTCUSD",1717419118925,0.15537791,69675.0,69674.0,0.1650245]
["bitfinex","BTCUSD",1717419119157,0.15437791,69675.0,69674.0,0.1650245]
["bitfinex","BTCUSD",1717419119378,0.15437791,69675.0,69674.0,0.3387245]
["bitfinex","BTCUSD",1717419119620,0.15737791,69675.0,69674.0,0.3387245]
["bitfinex","BTCUSD",1717419119852,0.15737791,69675.0,69674.0,0.3247245]
["bitfinex","BTCUSD",1717419120318,0.15437791,69675.0,69674.0,0.3534845]
["bitfinex","BTCUSD",1717419120537,0.15537791,69675.0,69674.0,0.3614845]
["bitfinex","BTCUSD",1717419120828,0.15537791,69675.0,69674.0,0.1877845]
["bitfinex","BTCUSD",1717419121010,0.15437791,69675.0,69674.0,0.1797845]
["bitfinex","BTCUSD",1717419121633,0.15437791,69675.0,69674.0,0.1917845]
["bitfinex","BTCUSD",1717419121841,0.15437791,69675.0,69674.0,0.3654845]
["bitfinex","BTCUSD",1717419122056,0.15437791,69675.0,69674.0,0.3534845]
["bitfinex","BTCUSD",1717419122246,0.15437791,69675.0,69674.0,0.3674845]
["bitfinex","BTCUSD",1717419122456,0.15537791,69675.0,69674.0,0.3814845]
["bitfinex","BTCUSD",1717419122586,0.15537791,69675.0,69674.0,0.3674845]
["bitfinex","BTCUSD",1717419122989,0.15437791,69675.0,69674.0,0.3674845]
["bitfinex","BTCUSD",1717419123239,0.15437791,69675.0,69674.0,0.3534845]
["bitfinex","BTCUSD",1717419123442,0.15537791,69675.0,69674.0,0.3674845]
["bitfinex","BTCUSD",1717419123677,0.0096,69675.0,69674.0,0.6545355]
["bitfinex","BTCUSD",1717419123885,0.0096,69675.0,69674.0,0.9966865]
["bitfinex","BTCUSD",1717419123886,0.0086,69675.0,69674.0,0.9966865]
["bitfinex","BTCUSD",1717419124092,0.00086,69684.0,69675.0,0.45933]
["bitfinex","BTCUSD",1717419124093,0.00020749,69676.0,69675.0,0.45933]
["bitfinex","BTCUSD",1717419124320,0.00086,69684.0,69683.0,0.172267]
["bitfinex","BTCUSD",1717419124557,0.0086,69695.0,69694.0,0.430452]
["bitfinex","BTCUSD",1717419124806,0.15437791,69695.0,69694.0,0.850252]
["bitfinex","BTCUSD",1717419125015,0.15437791,69695.0,69694.0,0.88633945]
["bitfinex","BTCUSD",1717419125709,0.0086,69695.0,69694.0,0.88633945]
["bitfinex","BTCUSD",1717419126646,0.0086,69695.0,69694.0,0.90033945]
["bitfinex","BTCUSD",1717419126857,0.0096,69695.0,69694.0,0.90033945]
["bitfinex","BTCUSD",1717419127503,0.0086,69695.0,69694.0,0.88633945]
["bitfinex","BTCUSD",1717419127718,0.0086,69695.0,69694.0,0.71263945]
["bitfinex","BTCUSD",1717419127917,0.0086,69695.0,69694.0,0.88633945]
["bitfinex","BTCUSD",1717419128370,0.0086,69695.0,69694.0,0.90033945]
["bitfinex","BTCUSD",1717419128608,0.0086,69695.0,69694.0,0.54763945]
["bitfinex","BTCUSD",1717419128829,0.0096,69695.0,69694.0,0.73533945]
["bitfinex","BTCUSD",1717419129046,0.0096,69695.0,69694.0,0.74933945]
["bitfinex","BTCUSD",1717419129474,0.0086,69695.0,69694.0,0.73533945]
["bitfinex","BTCUSD",1717419129666,0.0096,69695.0,69694.0,0.74933945]
["bitfinex","BTCUSD",1717419129873,0.0096,69695.0,69694.0,0.73533945]
["bitfinex","BTCUSD",1717419130175,0.0871,69713.0,69695.0,0.315724]
["bitfinex","BTCUSD",1717419130176,0.0086,69713.0,69695.0,0.315724]
["bitfinex","BTCUSD",1717419130380,0.0086,69713.0,69699.0,0.24512295]
["bitfinex","BTCUSD",1717419130751,0.1564,69709.0,69699.0,0.4012441]
["bitfinex","BTCUSD",1717419131143,0.1564,69709.0,69699.0,0.25242829]
["bitfinex","BTCUSD",1717419131390,0.15327791,69700.0,69699.0,0.25242829]
["bitfinex","BTCUSD",1717419132275,0.15327791,69700.0,69699.0,0.26642829]
["bitfinex","BTCUSD",1717419132570,0.15327791,69700.0,69699.0,0.25242829]
["bitfinex","BTCUSD",1717419132917,0.15327791,69700.0,69699.0,0.26642829]
["bitfinex","BTCUSD",1717419133151,0.15427791,69700.0,69699.0,0.28042829]
["bitfinex","BTCUSD",1717419133362,0.15427791,69700.0,69699.0,0.4292479]
["bitfinex","BTCUSD",1717419134176,0.0085,69700.0,69699.0,0.7161959]
["bitfinex","BTCUSD",1717419134530,0.0085,69700.0,69699.0,1.0031439]
["bitfinex","BTCUSD",1717419134765,0.0085,69700.0,69699.0,1.0892439]
["bitfinex","BTCUSD",1717419134987,5.606e-05,69700.0,69699.0,1.3440439]
["bitfinex","BTCUSD",1717419135416,5.606e-05,69700.0,69699.0,1.3652575]
["bitfinex","BTCUSD",1717419135626,0.0086,69713.0,69712.0,0.143447]
["bitfinex","BTCUSD",1717419135846,0.0086,69713.0,69712.0,0.3531107]
["bitfinex","BTCUSD",1717419136038,0.0086,69713.0,69712.0,0.50193031]
["bitfinex","BTCUSD",1717419136254,0.0086,69713.0,69712.0,1.07571831]
["bitfinex","BTCUSD",1717419136468,0.0086,69713.0,69712.0,1.30881831]
["bitfinex","BTCUSD",1717419136668,0.0086,69713.0,69712.0,1.36623931]
["bitfinex","BTCUSD",1717419136892,0.0096,69713.0,69712.0,1.37323931]
["bitfinex","BTCUSD",1717419137331,0.0096,69713.0,69712.0,1.39445291]
["bitfinex","BTCUSD",1717419137777,1e-08,69713.0,69712.0,1.39445291]
["bitfinex","BTCUSD",1717419137984,1e-08,69713.0,69712.0,1.39623931]
["bitfinex","BTCUSD",1717419138193,1e-08,69713.0,69712.0,1.41023931]
["bitfinex","BTCUSD",1717419138858,0.1597,69735.0,69731.0,0.143408]
["bitfinex","BTCUSD",1717419139096,0.15971191,69732.0,69731.0,0.143408]
["bitfinex","BTCUSD",1717419139309,0.15971191,69732.0,69731.0,0.15051097]
["bitfinex","BTCUSD",1717419140111,0.15971191,69732.0,69731.0,0.15151097]
["bitfinex","BTCUSD",1717419140329,0.15971191,69732.0,69731.0,0.30027974]
["bitfinex","BTCUSD",1717419140763,0.15971191,69732.0,69731.0,0.29927974]
["bitfinex","BTCUSD",1717419141135,0.15971191,69732.0,69731.0,0.30027974]
["bitfinex","BTCUSD",1717419141551,0.15971191,69732.0,69731.0,0.29927974]
["bitfinex","BTCUSD",1717419141952,0.15971191,69732.0,69731.0,0.31327974]
["bitfinex","BTCUSD",1717419142559,0.15971191,69732.0,69731.0,0.16987174]
["bitfinex","BTCUSD",1717419143009,0.15971191,69732.0,69731.0,0.18387174]
["bitfinex","BTCUSD",1717419143211,0.15971191,69732.0,69731.0,0.03510297]
["bitfinex","BTCUSD",1717419143416,0.39471191,69732.0,69731.0,0.16988265]
["bitfinex","BTCUSD",1717419143586,0.39471191,69732.0,69731.0,0.02110297]
["bitfinex","BTCUSD",1717419143822,0.39471191,69732.0,69731.0,0.028]
["bitfinex","BTCUSD",1717419143993,0.39471191,69732.0,69731.0,0.014]
["bitfinex","BTCUSD",1717419144412,0.39471191,69732.0,69731.0,0.028]
["bitfinex","BTCUSD",1717419144766,0.39471191,69732.0,69731.0,0.014]
["bitfinex","BTCUSD",1717419144967,0.39471191,69732.0,69722.0,0.143425]
["bitfinex","BTCUSD",1717419145218,0.39471191,69732.0,69723.0,0.15593305]
["bitfinex","BTCUSD",1717419145219,0.14577791,69725.0,69723.0,0.15593305]
["bitfinex","BTCUSD",1717419145522,0.154,69724.0,69723.0,0.15593305]
["bitfinex","BTCUSD",1717419145767,0.29977791,69724.0,69723.0,0.15593318]
["bitfinex","BTCUSD",1717419146265,0.29977791,69724.0,69723.0,0.29935718]
["bitfinex","BTCUSD",1717419146826,0.29977791,69724.0,69723.0,0.15593318]
["bitfinex","BTCUSD",1717419147008,0.29977791,69724.0,69723.0,0.16993318]
["bitfinex","BTCUSD",1717419147627,0.37747791,69724.0,69723.0,0.16993318]
["bitfinex","BTCUSD",1717419147838,0.37747791,69724.0,69723.0,0.02114396]
["bitfinex","BTCUSD",1717419148067,0.37747791,69724.0,69723.0,0.028]
["bitfinex","BTCUSD",1717419148470,0.37747791,69724.0,69723.0,0.014]
["bitfinex","BTCUSD",1717419148849,0.37947791,69724.0,69723.0,0.001]
["bitfinex","BTCUSD",1717419149056,0.37947791,69724.0,69723.0,0.002]
["bitfinex","BTCUSD",1717419149224,0.52289991,69724.0,69723.0,0.002]
["bitfinex","BTCUSD",1717419149476,0.52289991,69724.0,69723.0,0.001]
["bitfinex","BTCUSD",1717419149685,0.143429,69721.0,69711.0,0.02876]
["bitfinex","BTCUSD",1717419149892,0.1516,69719.0,69714.0,0.07288895]
["bitfinex","BTCUSD",1717419150317,0.013934,69732.0,69715.0,0.00631506]
["bitfinex","BTCUSD",1717419150533,0.2319,69731.0,69730.0,0.07288895]
["bitfinex","BTCUSD",1717419150983,0.37767791,69731.0,69730.0,0.07913772]
["bitfinex","BTCUSD",1717419151192,0.29737791,69731.0,69730.0,0.07913772]
["bitfinex","BTCUSD",1717419152366,0.14577791,69731.0,69730.0,0.07913772]
["bitfinex","BTCUSD",1717419152579,0.14577791,69731.0,69730.0,0.08213772]
["bitfinex","BTCUSD",1717419152781,0.14577791,69731.0,69730.0,0.07913772]
["bitfinex","BTCUSD",1717419152980,0.14577791,69731.0,69730.0,0.22254772]
["bitfinex","BTCUSD",1717419153607,0.14777791,69731.0,69730.0,0.22354772]
["bitfinex","BTCUSD",1717419154054,0.14777791,69731.0,69730.0,0.39724772]
["bitfinex","BTCUSD",1717419154253,0.14777791,69731.0,69730.0,0.39824772]
["bitfinex","BTCUSD",1717419154485,0.002,69731.0,69730.0,0.39824772]
["bitfinex","BTCUSD",1717419154726,0.002,69731.0,69730.0,0.42600772]
["bitfinex","BTCUSD",1717419154940,0.013934,69732.0,69731.0,0.172168]
["bitfinex","BTCUSD",1717419155155,0.15971191,69732.0,69731.0,0.172168]
["bitfinex","BTCUSD",1717419155390,0.15971191,69732.0,69731.0,0.17841235]
["bitfinex","BTCUSD",1717419157318,0.15971191,69732.0,69731.0,0.19241235]
["bitfinex","BTCUSD",1717419157533,0.15971191,69732.0,69731.0,0.17841235]
["bitfinex","BTCUSD",1717419158050,0.15971191,69732.0,69731.0,0.19241235]
["bitfinex","BTCUSD",1717419158266,0.15971191,69732.0,69731.0,0.20641235]
["bitfinex","BTCUSD",1717419158714,0.15971191,69732.0,69731.0,0.19241235]
["bitfinex","BTCUSD",1717419158939,0.15971191,69732.0,69731.0,0.20641235]
["bitfinex","BTCUSD",1717419160183,0.31811191,69732.0,69731.0,0.17765235]
["bitfinex","BTCUSD",1717419162659,0.15971191,69732.0,69731.0,0.17765235]
["bitfinex","BTCUSD",1717419162869,0.15971191,69732.0,69731.0,0.171408]
["bitfinex","BTCUSD",1717419163076,0.15971191,69732.0,69731.0,0.17763502]
["bitfinex","BTCUSD",1717419163708,0.15971191,69732.0,69731.0,0.25052397]
["bitfinex","BTCUSD",1717419165274,0.013934,69732.0,69731.0,0.25052397]
["bitfinex","BTCUSD",1717419167193,0.15971191,69732.0,69731.0,0.17763502]
["bitfinex","BTCUSD",1717419168432,0.15971191,69732.0,69731.0,0.19460144]
["bitfinex","BTCUSD",1717419170481,0.15971191,69732.0,69731.0,0.03422702]
["bitfinex","BTCUSD",1717419170701,0.31921191,69732.0,69731.0,0.03422702]
["bitfinex","BTCUSD",1717419171530,0.31921191,69732.0,69731.0,0.02022702]
["bitfinex","BTCUSD",1717419171748,0.31921191,69732.0,69731.0,0.00622702]
["bitfinex","BTCUSD",1717419171962,0.31921191,69732.0,69731.0,0.02022702]
["bitfinex","BTCUSD",1717419172176,0.31921191,69732.0,69731.0,0.028]
["bitfinex","BTCUSD",1717419172384,0.31921191,69732.0,69724.0,0.21630895]
["bitfinex","BTCUSD",1717419172591,0.14577791,69731.0,69724.0,0.21630895]
["bitfinex","BTCUSD",1717419172799,0.14577791,69731.0,69725.0,0.00623999]
["bitfinex","BTCUSD",1717419173689,0.14577791,69726.0,69725.0,0.00623999]
["bitfinex","BTCUSD",1717419173918,0.14577791,69726.0,69715.0,0.02876]
["bitfinex","BTCUSD",1717419174122,0.31017791,69725.0,69715.0,0.02876]
["bitfinex","BTCUSD",1717419174340,0.31017791,69725.0,69716.0,0.03504904]
["bitfinex","BTCUSD",1717419174554,0.31017791,69725.0,69721.0,0.07288895]
["bitfinex","BTCUSD",1717419174969,0.31017791,69725.0,69722.0,0.00626252]
["bitfinex","BTCUSD",1717419175174,0.31017791,69725.0,69724.0,0.001]
["bitfinex","BTCUSD",1717419175603,0.31017791,69725.0,69724.0,0.00725368]
["bitfinex","BTCUSD",1717419175810,0.31017791,69725.0,69721.0,0.07288895]
["bitfinex","BTCUSD",1717419176010,0.31217791,69725.0,69724.0,0.00625368]
["bitfinex","BTCUSD",1717419176221,0.31217791,69725.0,69721.0,0.07388895]
["bitfinex","BTCUSD",1717419176440,0.31217791,69725.0,69724.0,0.00625368]
["bitfinex","BTCUSD",1717419176930,0.31217791,69725.0,69721.0,0.07388895]
["bitfinex","BTCUSD",1717419177187,0.31217791,69725.0,69724.0,0.00625368]
["bitfinex","BTCUSD",1717419177409,0.31317791,69725.0,69721.0,0.07388895]
["bitfinex","BTCUSD",1717419177611,0.31017791,69725.0,69724.0,0.00625368]
["bitfinex","BTCUSD",1717419177819,0.31017791,69725.0,69721.0,0.07288895]
["bitfinex","BTCUSD",1717419178024,0.31317791,69725.0,69724.0,0.00825368]
["bitfinex","BTCUSD",1717419178233,0.31217791,69725.0,69724.0,0.001]
["bitfinex","BTCUSD",1717419178449,0.31017791,69725.0,69724.0,0.00625368]
["bitfinex","BTCUSD",1717419178657,0.31217791,69725.0,69724.0,0.00625368]
["bitfinex","BTCUSD",1717419178874,0.31217791,69725.0,69721.0,0.07488895]
["bitfinex","BTCUSD",1717419179051,0.31217791,69725.0,69722.0,0.00626252]
["bitfinex","BTCUSD",1717419179254,0.31117791,69725.0,69724.0,0.001]
["bitfinex","BTCUSD",1717419179471,0.14877791,69725.0,69724.0,0.15167568]
["bitfinex","BTCUSD",1717419179841,0.14877791,69725.0,69724.0,0.16167568]
["bitfinex","BTCUSD",1717419180431,0.14777791,69725.0,69724.0,0.15067568]
["bitfinex","BTCUSD",1717419180844,0.14777791,69725.0,69724.0,0.15967568]
["bitfinex","BTCUSD",1717419180845,0.14677791,69725.0,69724.0,0.15967568]
["bitfinex","BTCUSD",1717419181061,0.14577791,69725.0,69724.0,0.15967568]
["bitfinex","BTCUSD",1717419181262,0.14777791,69725.0,69724.0,0.15967568]
["bitfinex","BTCUSD",1717419181464,0.002,69725.0,69724.0,0.16367568]
["bitfinex","BTCUSD",1717419181705,0.013934,69732.0,69724.0,0.01848098]
["bitfinex","BTCUSD",1717419181915,0.14577791,69731.0,69728.0,0.07288895]
["bitfinex","BTCUSD",1717419182297,0.14577791,69731.0,69729.0,0.00601288]
["bitfinex","BTCUSD",1717419182498,0.14577791,69731.0,69730.0,0.14341]
["bitfinex","BTCUSD",1717419182773,0.14577791,69731.0,69730.0,0.38281]
["bitfinex","BTCUSD",1717419182976,0.14577791,69731.0,69730.0,0.38881846]
["bitfinex","BTCUSD",1717419183964,0.14677791,69731.0,69730.0,0.38881846]
["bitfinex","BTCUSD",1717419184566,0.001,69731.0,69730.0,0.40381846]
["bitfinex","BTCUSD",1717419184787,0.001,69731.0,69730.0,0.16441846]
["bitfinex","BTCUSD",1717419184991,0.013934,69732.0,69731.0,0.143408]
["bitfinex","BTCUSD",1717419185199,0.15971191,69732.0,69731.0,0.143408]
["bitfinex","BTCUSD",1717419185548,0.15971191,69732.0,69731.0,0.14940945]
["bitfinex","BTCUSD",1717419186381,0.15971191,69732.0,69731.0,0.16340945]
["bitfinex","BTCUSD",1717419187633,0.15971191,69732.0,69731.0,0.14940945]
["bitfinex","BTCUSD",1717419187845,0.15971191,69732.0,69731.0,0.16340945]
["bitfinex","BTCUSD",1717419188012,0.15971191,69732.0,69731.0,0.17740945]
["bitfinex","BTCUSD",1717419188665,0.15971191,69732.0,69731.0,0.14940945]
["bitfinex","BTCUSD",1717419188864,0.15971191,69732.0,69731.0,0.16340945]
["bitfinex","BTCUSD",1717419190099,0.15971191,69732.0,69731.0,0.17740945]
["bitfinex","BTCUSD",1717419190515,0.013934,69732.0,69731.0,0.17740945]
["bitfinex","BTCUSD",1717419190914,0.013934,69732.0,69731.0,0.14940945]
["bitfinex","BTCUSD",1717419191135,0.013934,69732.0,69731.0,0.17740945]
["bitfinex","BTCUSD",1717419191353,0.013934,69732.0,69731.0,0.80322545]
["bitfinex","BTCUSD",1717419191550,0.013934,69732.0,69731.0,0.78922545]
["bitfinex","BTCUSD",1717419191761,0.013934,69732.0,69731.0,0.77522545]
["bitfinex","BTCUSD",1717419191994,0.013934,69732.0,69731.0,0.80322545]
["bitfinex","BTCUSD",1717419192163,0.013934,69732.0,69731.0,0.70322545]
["bitfinex","BTCUSD",1717419192576,0.013934,69732.0,69731.0,0.68922545]
["bitfinex","BTCUSD",1717419192982,0.013934,69732.0,69731.0,0.70322545]
["bitfinex","BTCUSD",1717419193191,0.013934,69732.0,69731.0,0.68922545]
["bitfinex","BTCUSD",1717419193549,0.013934,69732.0,69731.0,0.70322545]
["bitfinex","BTCUSD",1717419193746,0.013934,69732.0,69731.0,0.68922545]
["bitfinex","BTCUSD",1717419194354,0.013934,69732.0,69731.0,0.16340945]
["bitfinex","BTCUSD",1717419194788,0.013934,69732.0,69731.0,0.17740945]
["bitfinex","BTCUSD",1717419194958,0.013934,69732.0,69731.0,0.16340945]
["bitfinex","BTCUSD",1717419195530,0.15971191,69732.0,69731.0,0.17740945]
["bitfinex","BTCUSD",1717419196729,0.16971191,69732.0,69731.0,0.17740945]
["bitfinex","BTCUSD",1717419196932,0.16971191,69732.0,69731.0,0.03400145]
["bitfinex","BTCUSD",1717419197391,0.39211191,69732.0,69731.0,0.03400145]
["bitfinex","BTCUSD",1717419197607,0.40211191,69732.0,69731.0,0.03400145]
["bitfinex","BTCUSD",1717419197815,0.40211191,69732.0,69731.0,0.028]
["bitfinex","BTCUSD",1717419198027,0.40211191,69732.0,69731.0,0.03323787]
["bitfinex","BTCUSD",1717419198440,0.40211191,69732.0,69731.0,0.028]
["bitfinex","BTCUSD",1717419199067,0.40211191,69732.0,69731.0,0.014]
["bitfinex","BTCUSD",1717419199494,0.40211191,69732.0,69723.0,0.172184]
["bitfinex","BTCUSD",1717419199761,0.40211191,69732.0,69714.0,0.07288895]
["bitfinex","BTCUSD",1717419199762,0.2332,69720.0,69719.0,0.172192]
["bitfinex","BTCUSD",1717419200012,0.38897791,69720.0,69719.0,0.172192]
["bitfinex","BTCUSD",1717419200214,0.38897791,69720.0,69719.0,0.02876]
["bitfinex","BTCUSD",1717419201281,0.38897791,69720.0,69719.0,0.04276]
["bitfinex","BTCUSD",1717419201282,0.37897791,69720.0,69719.0,0.04276]
["bitfinex","BTCUSD",1717419201495,0.38897791,69720.0,69719.0,0.04276]
["bitfinex","BTCUSD",1717419201908,0.38897791,69720.0,69719.0,0.186192]
["bitfinex","BTCUSD",1717419202115,0.38897791,69720.0,69719.0,0.04805971]
["bitfinex","BTCUSD",1717419202517,0.38897791,69720.0,69719.0,0.06205971]
["bitfinex","BTCUSD",1717419202951,0.29587791,69720.0,69719.0,0.20549171]
["bitfinex","BTCUSD",1717419203394,0.15577791,69720.0,69719.0,0.20549171]
["bitfinex","BTCUSD",1717419203852,0.14577791,69720.0,69719.0,0.20549171]
["bitfinex","BTCUSD",1717419204664,0.15577791,69720.0,69719.0,0.20549171]
["bitfinex","BTCUSD",1717419206049,0.14577791,69720.0,69719.0,0.20549171]
["bitfinex","BTCUSD",1717419206278,0.15577791,69720.0,69719.0,0.20549171]
["bitfinex","BTCUSD",1717419206479,0.14577791,69720.0,69719.0,0.20549171]
["bitfinex","BTCUSD",1717419206878,0.15577791,69720.0,69719.0,0.20549171]
["bitfinex","BTCUSD",1717419207135,0.15577791,69720.0,69719.0,0.05676]
["bitfinex","BTCUSD",1717419207272,0.15577791,69720.0,69719.0,0.028]
["bitfinex","BTCUSD",1717419208098,0.15577791,69720.0,69719.0,0.014]
["bitfinex","BTCUSD",1717419208317,0.15577791,69720.0,69719.0,0.028]
["bitfinex","BTCUSD",1717419208929,0.15577791,69720.0,69717.0,0.01730382]
["bitfinex","BTCUSD",1717419209135,0.15577791,69720.0,69712.0,0.143446]
["bitfinex","BTCUSD",1717419209136,0.01,69718.0,69712.0,0.143446]
["bitfinex","BTCUSD",1717419209335,0.01,69709.0,69708.0,0.02876]
["bitfinex","BTCUSD",1717419209534,0.14577791,69709.0,69708.0,0.02876]
["bitfinex","BTCUSD",1717419209963,0.15577791,69709.0,69708.0,0.02876]
["bitfinex","BTCUSD",1717419210167,0.14577791,69709.0,69708.0,0.172215]
["bitfinex","BTCUSD",1717419210646,0.15577791,69709.0,69708.0,0.186215]
["bitfinex","BTCUSD",1717419211024,0.15577791,69709.0,69708.0,0.19567095]
["bitfinex","BTCUSD",1717419211243,0.14577791,69709.0,69708.0,0.19567095]
["bitfinex","BTCUSD",1717419211464,0.14577791,69709.0,69708.0,0.21290463]
["bitfinex","BTCUSD",1717419211670,0.14577791,69709.0,69708.0,0.18414463]
["bitfinex","BTCUSD",1717419212058,0.1,69723.0,69708.0,0.18414463]
["bitfinex","BTCUSD",1717419212059,0.1617,69722.0,69709.0,0.1575]
["bitfinex","BTCUSD",1717419212261,0.14577791,69721.0,69715.0,0.14344]
["bitfinex","BTCUSD",1717419212715,0.14577791,69721.0,69717.0,0.143436]
["bitfinex","BTCUSD",1717419213343,0.14577791,69721.0,69718.0,0.143434]
["bitfinex","BTCUSD",1717419213543,0.01,69725.0,69714.0,0.07288895]
["bitfinex","BTCUSD",1717419213760,0.14577791,69724.0,69721.0,0.07288895]
["bitfinex","BTCUSD",1717419214369,0.14577791,69724.0,69723.0,0.143424]
["bitfinex","BTCUSD",1717419214587,0.013934,69732.0,69721.0,0.10164895]
["bitfinex","BTCUSD",1717419214588,0.002,69722.0,69721.0,0.10164895]
["bitfinex","BTCUSD",1717419215103,0.002,69722.0,69721.0,0.24507695]
["bitfinex","BTCUSD",1717419215346,0.013934,69732.0,69731.0,0.226008]
["bitfinex","BTCUSD",1717419215772,0.013934,69732.0,69731.0,0.29889695]
["bitfinex","BTCUSD",1717419216418,0.15971191,69732.0,69731.0,0.143408]
["bitfinex","BTCUSD",1717419216828,0.16971191,69732.0,69731.0,0.143408]
["bitfinex","BTCUSD",1717419217032,0.15971191,69732.0,69731.0,0.143408]
["bitfinex","BTCUSD",1717419217238,0.16971191,69732.0,69731.0,0.157408]
["bitfinex","BTCUSD",1717419217446,0.15971191,69732.0,69731.0,0.157408]
["bitfinex","BTCUSD",1717419217872,0.15971191,69732.0,69731.0,0.143408]
["bitfinex","BTCUSD",1717419218018,0.15971191,69732.0,69731.0,0.157408]
["bitfinex","BTCUSD",1717419218223,0.16971191,69732.0,69731.0,0.014]
["bitfinex","BTCUSD",1717419218426,0.40341191,69732.0,69731.0,0.028]
["bitfinex","BTCUSD",1717419218821,0.39341191,69732.0,69731.0,0.028]
["bitfinex","BTCUSD",1717419218994,0.40341191,69732.0,69731.0,0.014]
["bitfinex","BTCUSD",1717419219223,0.39341191,69732.0,69731.0,0.014]
["bitfinex","BTCUSD",1717419219390,0.40341191,69732.0,69731.0,0.014]
["bitfinex","BTCUSD",1717419219589,0.15971191,69732.0,69731.0,0.23029695]
["bitfinex","BTCUSD",1717419219920,0.15971191,69732.0,69731.0,0.24429695]
["bitfinex","BTCUSD",1717419220143,0.16057191,69732.0,69731.0,0.24429695]
["bitfinex","BTCUSD",1717419221721,0.16057191,69732.0,69731.0,0.171408]
["bitfinex","BTCUSD",1717419221899,0.33077191,69732.0,69731.0,0.171408]
["bitfinex","BTCUSD",1717419222404,0.32077191,69732.0,69731.0,0.171408]
["bitfinex","BTCUSD",1717419223036,0.33077191,69732.0,69731.0,0.171408]
["bitfinex","BTCUSD",1717419223702,0.16057191,69732.0,69731.0,0.028]
["bitfinex","BTCUSD",1717419223909,0.32727191,69732.0,69731.0,0.028]
["bitfinex","BTCUSD",1717419224889,0.40817191,69732.0,69731.0,0.014]
["bitfinex","BTCUSD",1717419225138,0.01,69724.0,69723.0,0.143422]
["bitfinex","BTCUSD",1717419225294,0.01,69722.0,69719.0,0.144378]
["bitfinex","BTCUSD",1717419225498,0.22667791,69721.0,69719.0,0.144378]
["bitfinex","BTCUSD",1717419225697,0.01,69720.0,69719.0,0.000946]
["bitfinex","BTCUSD",1717419225900,0.14577791,69720.0,69719.0,0.000946]
["bitfinex","BTCUSD",1717419226325,0.15577791,69720.0,69719.0,0.000946]
["bitfinex","BTCUSD",1717419227260,0.15577791,69720.0,69719.0,0.014946]
["bitfinex","BTCUSD",1717419228015,0.15577791,69720.0,69719.0,0.028946]
["bitfinex","BTCUSD",1717419228677,0.14577791,69720.0,69719.0,0.028946]
["bitfinex","BTCUSD",1717419228829,0.01,69729.0,69724.0,0.143421]
["bitfinex","BTCUSD",1717419229029,0.14577791,69728.0,69724.0,0.143421]
["bitfinex","BTCUSD",1717419229282,0.01,69725.0,69724.0,0.143421]
["bitfinex","BTCUSD",1717419229451,0.01,69726.0,69724.0,0.143421]
["bitfinex","BTCUSD",1717419229831,0.14577791,69725.0,69724.0,0.143421]
["bitfinex","BTCUSD",1717419230261,0.14577791,69725.0,69719.0,0.276246]
["bitfinex","BTCUSD",1717419230262,0.29627791,69725.0,69719.0,0.014946]
["bitfinex","BTCUSD",1717419230479,0.30927791,69725.0,69724.0,0.001]
["bitfinex","BTCUSD",1717419230898,0.68017791,69725.0,69724.0,0.001]
["bitfinex","BTCUSD",1717419231104,0.82359791,69725.0,69724.0,0.002]
["bitfinex","BTCUSD",1717419231724,0.01,69720.0,69719.0,0.000946]
["bitfinex","BTCUSD",1717419231927,0.15577791,69720.0,69719.0,0.000946]
["bitfinex","BTCUSD",1717419233542,0.30847791,69720.0,69719.0,0.000946]
["bitfinex","BTCUSD",1717419233769,0.3709,69725.0,69719.0,0.000946]
["bitfinex","BTCUSD",1717419233770,0.014,69725.0,69719.0,0.000946]
["bitfinex","BTCUSD",1717419234040,0.014,69725.0,69724.0,0.07288895]
["bitfinex","BTCUSD",1717419234248,0.014,69725.0,69724.0,0.21631095]
["bitfinex","BTCUSD",1717419234628,0.01,69730.0,69726.0,0.143417]
["bitfinex","BTCUSD",1717419235069,0.01,69729.0,69727.0,0.143416]
["bitfinex","BTCUSD",1717419235300,0.14577791,69728.0,69727.0,0.143416]
["bitfinex","BTCUSD",1717419236175,0.15577791,69728.0,69727.0,0.143416]
["bitfinex","BTCUSD",1717419236384,0.15577791,69728.0,69724.0,0.001]
["bitfinex","BTCUSD",1717419236385,0.01,69726.0,69724.0,0.001]
["bitfinex","BTCUSD",1717419236605,0.15577791,69725.0,69724.0,0.001]
["bitfinex","BTCUSD",1717419236821,0.15577791,69725.0,69724.0,0.003]
["bitfinex","BTCUSD",1717419237741,0.32007791,69725.0,69724.0,0.001]
["bitfinex","BTCUSD",1717419237995,0.32007791,69725.0,69719.0,0.000946]
["bitfinex","BTCUSD",1717419238214,0.01,69720.0,69719.0,0.144378]
["bitfinex","BTCUSD",1717419238447,0.01,69720.0,69719.0,0.000946]
["bitfinex","BTCUSD",1717419238448,0.15577791,69720.0,69719.0,0.000946]
["bitfinex","BTCUSD",1717419239557,0.15577791,69720.0,69719.0,0.014946]
["bitfinex","BTCUSD",1717419239846,0.15560529,69720.0,69719.0,0.014946]
["bitfinex","BTCUSD",1717419240254,0.15560529,69720.0,69719.0,0.016946]
["bitfinex","BTCUSD",1717419240686,0.15560529,69720.0,69719.0,0.014946]
["bitfinex","BTCUSD",1717419240895,0.15660529,69720.0,69719.0,0.027946]
["bitfinex","BTCUSD",1717419243569,0.15660529,69720.0,69719.0,0.24426695]
["bitfinex","BTCUSD",1717419243570,0.14660529,69720.0,69719.0,0.24426695]
["bitfinex","BTCUSD",1717419243972,0.001,69720.0,69719.0,0.32076695]
["bitfinex","BTCUSD",1717419245899,0.14677791,69720.0,69719.0,0.171378]
["bitfinex","BTCUSD",1717419249246,0.14677791,69720.0,69719.0,0.407078]
["bitfinex","BTCUSD",1717419249670,0.001,69720.0,69719.0,0.407078]
["bitfinex","BTCUSD",1717419249871,0.001,69720.0,69719.0,0.580778]
["bitfinex","BTCUSD",1717419251888,0.001,69720.0,69719.0,0.65516611]
["bitfinex","BTCUSD",1717419252294,0.001,69720.0,69719.0,0.49486611]
["bitfinex","BTCUSD",1717419252514,0.14677791,69720.0,69719.0,0.24576611]
["bitfinex","BTCUSD",1717419253205,0.30997791,69720.0,69719.0,0.24576611]
["bitfinex","BTCUSD",1717419254098,0.31997791,69720.0,69719.0,0.24576611]
["bitfinex","BTCUSD",1717419254324,0.31997791,69720.0,69719.0,0.171378]
["bitfinex","BTCUSD",1717419254766,0.30997791,69720.0,69719.0,0.171378]
["bitfinex","BTCUSD",1717419255856,0.31997791,69720.0,69719.0,0.171378]
["bitfinex","BTCUSD",1717419256937,0.14677791,69720.0,69719.0,0.171378]
["bitfinex","BTCUSD",1717419258107,0.14677791,69720.0,69719.0,0.027946]
["bitfinex","BTCUSD",1717419258322,0.31357791,69720.0,69719.0,0.027946]
["bitfinex","BTCUSD",1717419258761,0.30357791,69720.0,69719.0,0.171378]
["bitfinex","BTCUSD",1717419259700,0.31357791,69720.0,69719.0,0.171378]
["bitfinex","BTCUSD",1717419259913,0.30357791,69720.0,69719.0,0.171378]
["bitfinex","BTCUSD",1717419262817,0.31357791,69720.0,69719.0,0.171378]
["bitfinex","BTCUSD",1717419263002,0.30357791,69720.0,69719.0,0.171378]
["bitfinex","BTCUSD",1717419266566,0.14677791,69720.0,69719.0,0.171378]
["bitfinex","BTCUSD",1717419275511,0.14677791,69720.0,69719.0,0.19255763]
["bitfinex","BTCUSD",1717419276573,0.14677791,69720.0,69719.0,0.171378]
["bitfinex","BTCUSD",1717419279753,0.001,69720.0,69719.0,0.47513189]
["bitfinex","BTCUSD",1717419279891,0.001,69720.0,69719.0,0.72401152]
["bitfinex","BTCUSD",1717419280095,0.001,69720.0,69719.0,0.77572084]
["bitfinex","BTCUSD",1717419280515,0.001,69720.0,69719.0,1.39105712]
["bitfinex","BTCUSD",1717419281163,0.001,69720.0,69719.0,1.45447182]
["bitfinex","BTCUSD",1717419281515,0.001,69720.0,69719.0,0.83913554]
["bitfinex","BTCUSD",1717419282164,0.001,69720.0,69719.0,0.81800103]
["bitfinex","BTCUSD",1717419282391,0.001,69720.0,69719.0,0.7968902]
["bitfinex","BTCUSD",1717419283046,0.14677791,69720.0,69719.0,0.20943625]
["bitfinex","BTCUSD",1717419283243,0.14677791,69720.0,69719.0,0.18826689]
["bitfinex","BTCUSD",1717419283720,0.14677791,69720.0,69719.0,0.26115584]
["bitfinex","BTCUSD",1717419284396,0.14677791,69720.0,69719.0,0.18826689]
["bitfinex","BTCUSD",1717419285946,0.001,69720.0,69719.0,0.18826689]
["bitfinex","BTCUSD",1717419286160,0.001,69720.0,69719.0,0.47513189]
["bitfinex","BTCUSD",1717419287598,0.14677791,69720.0,69719.0,0.47513189]
["bitfinex","BTCUSD",1717419294640,0.001,69720.0,69719.0,0.47513189]
["bitfinex","BTCUSD",1717419295239,0.001,69720.0,69719.0,0.53858455]
["bitfinex","BTCUSD",1717419295449,0.001,69720.0,69719.0,0.47513189]
["bitfinex","BTCUSD",1717419295656,0.001,69720.0,69719.0,0.59032192]
["bitfinex","BTCUSD",1717419296098,0.001,69720.0,69719.0,0.54802084]
["bitfinex","BTCUSD",1717419296301,0.001,69720.0,69719.0,0.61143554]
["bitfinex","BTCUSD",1717419296503,0.001,69720.0,69719.0,1.16336168]
["bitfinex","BTCUSD",1717419297331,0.001,69720.0,69719.0,1.2479494]
["bitfinex","BTCUSD",1717419297585,0.001,69720.0,69719.0,1.16336168]
["bitfinex","BTCUSD",1717419297790,0.001,69720.0,69719.0,1.45022668]
["bitfinex","BTCUSD",1717419297997,0.001,69720.0,69719.0,1.58468128]
["bitfinex","BTCUSD",1717419298209,0.001,69720.0,69719.0,1.82648128]
["bitfinex","BTCUSD",1717419298661,0.001,69720.0,69719.0,1.92649637]
["bitfinex","BTCUSD",1717419298842,0.001,69720.0,69719.0,1.92649629]
["bitfinex","BTCUSD",1717419299109,0.001,69720.0,69719.0,1.82078228]
["bitfinex","BTCUSD",1717419299316,0.00086,69725.0,69724.0,0.430267]
["bitfinex","BTCUSD",1717419299532,0.00086,69725.0,69724.0,0.66742061]
["bitfinex","BTCUSD",1717419301566,0.00086,69725.0,69724.0,0.69542061]
["bitfinex","BTCUSD",1717419301975,0.00086,69725.0,69724.0,0.65313803]
["bitfinex","BTCUSD",1717419303336,0.00086,69725.0,69724.0,0.68189803]
["bitfinex","BTCUSD",1717419303932,0.00086,69725.0,69724.0,0.67189803]
["bitfinex","BTCUSD",1717419304244,0.00086,69725.0,69724.0,0.65789803]
["bitfinex","BTCUSD",1717419304904,0.00086,69725.0,69724.0,0.64389803]
["bitfinex","BTCUSD",1717419305118,0.00086,69725.0,69724.0,0.65789803]
["bitfinex","BTCUSD",1717419305333,0.00086,69725.0,69724.0,0.67189803]
["bitfinex","BTCUSD",1717419305532,0.00086,69725.0,69724.0,0.65789803]
["bitfinex","BTCUSD",1717419306042,0.14663791,69725.0,69724.0,0.463027]
["bitfinex","BTCUSD",1717419306286,0.14663791,69725.0,69724.0,0.477027]
["bitfinex","BTCUSD",1717419310488,0.14663791,69725.0,69724.0,0.51929633]
["bitfinex","BTCUSD",1717419310651,0.00086,69725.0,69724.0,0.54046736]
["bitfinex","BTCUSD",1717419311021,0.00086,69725.0,69724.0,0.477027]
["bitfinex","BTCUSD",1717419313511,0.00086,69725.0,69724.0,0.715827]
["bitfinex","BTCUSD",1717419313920,0.00086,69725.0,69724.0,0.75809592]
["bitfinex","BTCUSD",1717419314125,0.00086,69725.0,69724.0,0.61966604]
["bitfinex","BTCUSD",1717419314336,0.00086,69725.0,69724.0,0.54046604]
["bitfinex","BTCUSD",1717419314542,0.00086,69725.0,69724.0,0.477027]
["bitfinex","BTCUSD",1717419316230,0.00086,69725.0,69724.0,0.750727]
["bitfinex","BTCUSD",1717419316446,0.00086,69725.0,69724.0,0.477027]
["bitfinex","BTCUSD",1717419318397,0.014794,69732.0,69724.0,0.477027]
["bitfinex","BTCUSD",1717419318398,0.014794,69732.0,69731.0,0.430224]
["bitfinex","BTCUSD",1717419318617,0.014794,69732.0,69731.0,0.67681295]
["bitfinex","BTCUSD",1717419319164,0.014794,69732.0,69731.0,0.50311295]
["bitfinex","BTCUSD",1717419319590,0.014794,69732.0,69731.0,0.51711295]
["bitfinex","BTCUSD",1717419320600,0.014794,69732.0,69731.0,0.53111295]
["bitfinex","BTCUSD",1717419321259,0.16057191,69732.0,69731.0,0.458224]
["bitfinex","BTCUSD",1717419321521,0.16057191,69732.0,69731.0,0.430224]
["bitfinex","BTCUSD",1717419321968,0.16057191,69732.0,69731.0,0.444224]
["bitfinex","BTCUSD",1717419322172,0.16057191,69732.0,69731.0,0.430224]
["bitfinex","BTCUSD",1717419322372,0.16057191,69732.0,69731.0,0.444224]
["bitfinex","BTCUSD",1717419323553,0.16057191,69732.0,69731.0,0.458224]
["bitfinex","BTCUSD",1717419323953,0.16057191,69732.0,69731.0,0.444224]
["bitfinex","BTCUSD",1717419324387,0.16057191,69732.0,69731.0,0.458224]
["bitfinex","BTCUSD",1717419326219,0.014794,69732.0,69731.0,0.458224]
["bitfinex","BTCUSD",1717419326619,0.014794,69732.0,69731.0,0.47938729]
["bitfinex","BTCUSD",1717419327037,0.014794,69732.0,69731.0,0.458224]
["bitfinex","BTCUSD",1717419327372,0.014794,69732.0,69731.0,0.47938677]
["bitfinex","BTCUSD",1717419328812,0.014794,69732.0,69731.0,0.53679377]
["bitfinex","BTCUSD",1717419329239,0.014794,69732.0,69731.0,0.5537048]
["bitfinex","BTCUSD",1717419329440,0.014794,69732.0,69731.0,0.53254203]
["bitfinex","BTCUSD",1717419330128,0.014794,69732.0,69731.0,0.60164203]
["bitfinex","BTCUSD",1717419332613,0.014794,69732.0,69731.0,0.53254203]
["bitfinex","BTCUSD",1717419332763,0.014794,69732.0,69731.0,0.60164203]
["bitfinex","BTCUSD",1717419334465,0.014794,69732.0,69731.0,0.54423503]
["bitfinex","BTCUSD",1717419334667,0.014794,69732.0,69731.0,0.60164403]
["bitfinex","BTCUSD",1717419335529,0.014794,69732.0,69731.0,0.53254403]
["bitfinex","BTCUSD",1717419335703,0.014794,69732.0,69731.0,0.54423503]
["bitfinex","BTCUSD",1717419337334,0.014794,69732.0,69731.0,0.47513503]
["bitfinex","BTCUSD",1717419337535,0.014794,69732.0,69731.0,0.54423503]
["bitfinex","BTCUSD",1717419337912,0.014794,69732.0,69731.0,0.18831903]
["bitfinex","BTCUSD",1717419338117,0.014794,69732.0,69731.0,0.25741903]
["bitfinex","BTCUSD",1717419340860,0.014794,69732.0,69731.0,0.18831903]
["bitfinex","BTCUSD",1717419341070,0.40107191,69732.0,69731.0,0.18831903]
["bitfinex","BTCUSD",1717419345275,0.40107191,69732.0,69731.0,0.028]
["bitfinex","BTCUSD",1717419346079,0.40107191,69732.0,69731.0,0.014]
["bitfinex","BTCUSD",1717419346511,0.40107191,69732.0,69731.0,0.015]
["bitfinex","BTCUSD",1717419346962,0.40407191,69732.0,69731.0,0.001]
["bitfinex","BTCUSD",1717419347369,0.40407191,69732.0,69731.0,0.002]
["bitfinex","BTCUSD",1717419347983,0.40107191,69732.0,69731.0,0.001]
["bitfinex","BTCUSD",1717419348798,0.40507191,69732.0,69731.0,0.002]
["bitfinex","BTCUSD",1717419351410,0.54847791,69732.0,69731.0,0.002]
["bitfinex","BTCUSD",1717419351625,0.2,69725.0,69724.0,0.000946]
["bitfinex","BTCUSD",1717419351800,0.64387791,69725.0,69724.0,0.000946]
["bitfinex","BTCUSD",1717419352450,0.78729791,69725.0,69724.0,0.000946]
["bitfinex","BTCUSD",1717419353488,0.77729791,69725.0,69724.0,0.000946]
["bitfinex","BTCUSD",1717419353695,0.80129791,69725.0,69724.0,0.001946]
["bitfinex","BTCUSD",1717419353871,0.78729791,69725.0,69724.0,0.000946]
["bitfinex","BTCUSD",1717419354477,0.80129791,69725.0,69724.0,0.001946]
["bitfinex","BTCUSD",1717419354686,0.81429791,69725.0,69724.0,0.002946]
["bitfinex","BTCUSD",1717419355253,0.78729791,69725.0,69724.0,0.000946]
["bitfinex","BTCUSD",1717419356612,0.80129791,69725.0,69724.0,0.001946]
["bitfinex","BTCUSD",1717419357018,0.80129791,69725.0,69724.0,0.000946]
["bitfinex","BTCUSD",1717419357019,0.78729791,69725.0,69724.0,0.000946]
["bitfinex","BTCUSD",1717419357226,0.80129791,69725.0,69724.0,0.001946]
["bitfinex","BTCUSD",1717419357427,0.80129791,69725.0,69724.0,0.002946]
["bitfinex","BTCUSD",1717419357428,0.81529791,69725.0,69724.0,0.002946]
["bitfinex","BTCUSD",1717419357656,0.80129791,69725.0,69724.0,0.001946]
["bitfinex","BTCUSD",1717419357870,0.81529791,69725.0,69724.0,0.002946]
["bitfinex","BTCUSD",1717419360927,1.7766687,69725.0,69724.0,0.002946]
["bitfinex","BTCUSD",1717419361133,0.50633,69720.0,69719.0,0.000946]
["bitfinex","BTCUSD",1717419361364,0.73360791,69720.0,69719.0,0.000946]
["bitfinex","BTCUSD",1717419361695,0.90270791,69720.0,69719.0,0.000946]
["bitfinex","BTCUSD",1717419361900,0.80270791,69720.0,69719.0,0.000946]
["bitfinex","BTCUSD",1717419362834,0.90270791,69720.0,69719.0,0.000946]
["bitfinex","BTCUSD",1717419363535,1.18956891,69720.0,69719.0,0.000946]
["bitfinex","BTCUSD",1717419363951,1.18956891,69720.0,69689.0,0.02546511]
["bitfinex","BTCUSD",1717419363952,0.01,69697.0,69696.0,0.02869]
["bitfinex","BTCUSD",1717419364202,0.01,69688.0,69685.0,0.143501]
["bitfinex","BTCUSD",1717419364396,0.01,69687.0,69685.0,0.143501]
["bitfinex","BTCUSD",1717419364618,0.15577791,69686.0,69685.0,0.143501]
["bitfinex","BTCUSD",1717419364789,0.15577791,69686.0,69685.0,0.1609618]
["bitfinex","BTCUSD",1717419365782,0.15577791,69686.0,69685.0,0.0174608]
["bitfinex","BTCUSD",1717419365987,0.15577791,69686.0,69683.0,0.0691]
["bitfinex","BTCUSD",1717419365988,0.14577791,69686.0,69683.0,0.0691]
["bitfinex","BTCUSD",1717419366188,0.001,69697.0,69683.0,0.0691]
["bitfinex","BTCUSD",1717419366417,0.001,69697.0,69682.0,0.07288895]
["bitfinex","BTCUSD",1717419366418,0.011,69697.0,69696.0,0.14198895]
["bitfinex","BTCUSD",1717419366562,0.01,69697.0,69696.0,0.07288895]
["bitfinex","BTCUSD",1717419367155,0.15577791,69697.0,69696.0,0.07288895]
["bitfinex","BTCUSD",1717419367413,0.14577791,69697.0,69696.0,0.07288895]
["bitfinex","BTCUSD",1717419367534,0.14877791,69697.0,69696.0,0.14198895]
["bitfinex","BTCUSD",1717419367735,0.15877791,69697.0,69696.0,0.07288895]
["bitfinex","BTCUSD",1717419367940,0.16977791,69697.0,69696.0,0.07288895]
["bitfinex","BTCUSD",1717419368142,0.18377791,69697.0,69696.0,0.14198895]
["bitfinex","BTCUSD",1717419368353,0.16977791,69697.0,69696.0,0.14198895]
["bitfinex","BTCUSD",1717419368561,0.18377791,69697.0,69696.0,0.14198895]
["bitfinex","BTCUSD",1717419369196,0.18377791,69697.0,69693.0,0.143484]
["bitfinex","BTCUSD",1717419369197,0.01,69694.0,69693.0,0.143484]
["bitfinex","BTCUSD",1717419369410,0.15577791,69694.0,69693.0,0.143484]
["bitfinex","BTCUSD",1717419369821,0.14577791,69694.0,69693.0,0.143484]
["bitfinex","BTCUSD",1717419370024,0.15577791,69694.0,69693.0,0.143484]
["bitfinex","BTCUSD",1717419370246,0.14577791,69694.0,69693.0,0.143484]
["bitfinex","BTCUSD",1717419370524,0.16977791,69694.0,69693.0,0.143484]
["bitfinex","BTCUSD",1717419370728,0.18377791,69694.0,69693.0,0.143484]
["bitfinex","BTCUSD",1717419371350,0.17377791,69694.0,69693.0,0.143484]
["bitfinex","BTCUSD",1717419371558,0.18377791,69694.0,69693.0,0.143484]
["bitfinex","BTCUSD",1717419371974,0.17377791,69694.0,69693.0,0.143484]
["bitfinex","BTCUSD",1717419372184,0.18377791,69694.0,69693.0,0.143484]
["bitfinex","BTCUSD",1717419372542,0.17377791,69694.0,69693.0,0.143484]
["bitfinex","BTCUSD",1717419373155,0.18360531,69694.0,69693.0,0.12805]
["bitfinex","BTCUSD",1717419374178,0.01,69692.0,69691.0,0.14349]
["bitfinex","BTCUSD",1717419374333,0.14577791,69692.0,69691.0,0.14349]
["bitfinex","BTCUSD",1717419374739,0.15577791,69692.0,69691.0,0.14349]
["bitfinex","BTCUSD",1717419375065,0.14577791,69692.0,69691.0,0.14349]
["bitfinex","BTCUSD",1717419375266,0.15577791,69692.0,69691.0,0.14349]
["bitfinex","BTCUSD",1717419375452,0.16977791,69692.0,69691.0,0.14349]
["bitfinex","BTCUSD",1717419376441,0.15977791,69692.0,69691.0,0.21259]
["bitfinex","BTCUSD",1717419376649,0.17377791,69692.0,69691.0,0.21259]
["bitfinex","BTCUSD",1717419376772,0.17377791,69692.0,69691.0,0.45219]
["bitfinex","BTCUSD",1717419377181,0.028,69692.0,69691.0,0.45219]
["bitfinex","BTCUSD",1717419377382,0.028,69692.0,69691.0,0.767861]
["bitfinex","BTCUSD",1717419377822,0.028,69692.0,69691.0,0.867861]
["bitfinex","BTCUSD",1717419378224,0.014,69692.0,69691.0,0.767861]
["bitfinex","BTCUSD",1717419378632,0.015,69692.0,69691.0,0.767861]
["bitfinex","BTCUSD",1717419379416,0.015,69692.0,69691.0,0.48088]
["bitfinex","BTCUSD",1717419379826,0.001,69692.0,69691.0,0.58478]
["bitfinex","BTCUSD",1717419380438,0.01,69704.0,69701.0,0.143469]
["bitfinex","BTCUSD",1717419380644,0.15577791,69703.0,69702.0,0.143467]
["bitfinex","BTCUSD",1717419380854,0.14577791,69703.0,69702.0,0.143467]
["bitfinex","BTCUSD",1717419381057,0.15577791,69703.0,69702.0,0.143467]
["bitfinex","BTCUSD",1717419381689,0.14577791,69703.0,69702.0,0.143467]
["bitfinex","BTCUSD",1717419381897,0.35,69686.0,69677.0,0.057449]
["bitfinex","BTCUSD",1717419382112,0.35,69686.0,69671.0,0.0106016]
["bitfinex","BTCUSD",1717419382113,0.11,69672.0,69671.0,0.0106016]
["bitfinex","BTCUSD",1717419382372,0.21866686,69679.0,69665.0,0.50048042]
["bitfinex","BTCUSD",1717419382373,0.13364201,69678.0,69666.0,0.43733372]
["bitfinex","BTCUSD",1717419382601,0.00717709,69677.0,69662.0,0.01715072]
["bitfinex","BTCUSD",1717419382807,0.29929291,69679.0,69657.0,0.173]
["bitfinex","BTCUSD",1717419383008,0.01,69678.0,69657.0,0.173]
["bitfinex","BTCUSD",1717419383213,0.28929291,69679.0,69657.0,0.173]
["bitfinex","BTCUSD",1717419383214,0.29929291,69679.0,69657.0,0.19035913]
["bitfinex","BTCUSD",1717419383427,0.05047503,69678.0,69657.0,0.19035913]
["bitfinex","BTCUSD",1717419383645,0.01,69678.0,69657.0,0.19035913]
["bitfinex","BTCUSD",1717419383865,0.014,69677.0,69657.0,0.19035913]
["bitfinex","BTCUSD",1717419384089,0.005,69672.0,69659.0,0.07288895]
["bitfinex","BTCUSD",1717419384292,0.14577791,69670.0,69659.0,0.07288895]
["bitfinex","BTCUSD",1717419386635,0.14577791,69670.0,69666.0,0.07288895]
["bitfinex","BTCUSD",1717419386888,0.15477791,69670.0,69666.0,0.07288895]
["bitfinex","BTCUSD",1717419387654,0.18277791,69670.0,69666.0,0.07288895]
["bitfinex","BTCUSD",1717419387832,0.17377791,69670.0,69666.0,0.07288895]
["bitfinex","BTCUSD",1717419387983,0.15977791,69670.0,69666.0,0.07288895]
["bitfinex","BTCUSD",1717419388191,0.17377791,69670.0,69666.0,0.07288895]
["bitfinex","BTCUSD",1717419388781,0.15977791,69670.0,69666.0,0.07288895]
["bitfinex","BTCUSD",1717419388986,0.15977791,69670.0,69661.0,0.143552]
["bitfinex","BTCUSD",1717419389232,0.15977791,69670.0,69655.0,0.02661241]
["bitfinex","BTCUSD",1717419389233,0.14577791,69666.0,69655.0,0.02661241]
["bitfinex","BTCUSD",1717419389797,0.14577791,69666.0,69658.0,0.07288895]
["bitfinex","BTCUSD",1717419389993,0.14577791,69666.0,69659.0,0.14890547]
["bitfinex","BTCUSD",1717419390391,0.14577791,69666.0,69660.0,0.14890547]
["bitfinex","BTCUSD",1717419390638,0.14977791,69666.0,69661.0,0.14890547]
["bitfinex","BTCUSD",1717419390840,0.14577791,69666.0,69662.0,0.14890547]
["bitfinex","BTCUSD",1717419391041,0.14577791,69666.0,69663.0,0.14890547]
["bitfinex","BTCUSD",1717419391214,0.15977791,69666.0,69664.0,0.14890547]
["bitfinex","BTCUSD",1717419391371,0.15977791,69666.0,69658.0,0.21644695]
["bitfinex","BTCUSD",1717419391573,0.15977791,69666.0,69659.0,0.1489098]
["bitfinex","BTCUSD",1717419391783,0.17377791,69666.0,69660.0,0.1489098]
["bitfinex","BTCUSD",1717419391977,0.17377791,69666.0,69661.0,0.1489098]
["bitfinex","BTCUSD",1717419392372,0.17377791,69666.0,69662.0,0.1489098]
["bitfinex","BTCUSD",1717419392373,0.18777791,69666.0,69662.0,0.1489098]
["bitfinex","BTCUSD",1717419392557,0.18777791,69666.0,69663.0,0.1489098]
["bitfinex","BTCUSD",1717419392993,0.17377791,69666.0,69664.0,0.1489098]
["bitfinex","BTCUSD",1717419393181,0.14577791,69666.0,69660.0,0.143554]
["bitfinex","BTCUSD",1717419393335,0.15977791,69666.0,69660.0,0.143554]
["bitfinex","BTCUSD",1717419393544,0.15977791,69666.0,69661.0,0.143552]
["bitfinex","BTCUSD",1717419393759,0.14577791,69666.0,69662.0,0.143549]
["bitfinex","BTCUSD",1717419394152,0.15977791,69666.0,69662.0,0.143549]
["bitfinex","BTCUSD",1717419394416,0.17377791,69666.0,69658.0,0.07288895]
["bitfinex","BTCUSD",1717419394736,0.18777791,69666.0,69658.0,0.07288895]
["bitfinex","BTCUSD",1717419395139,0.18777791,69666.0,69665.0,0.07288895]
["bitfinex","BTCUSD",1717419395339,0.17377791,69666.0,69665.0,0.21643295]
["bitfinex","BTCUSD",1717419395540,0.18777791,69666.0,69665.0,0.21643295]
["bitfinex","BTCUSD",1717419395839,0.18777791,69666.0,69665.0,0.07288895]
["bitfinex","BTCUSD",1717419396299,0.14577791,69666.0,69665.0,0.07288895]
["bitfinex","BTCUSD",1717419396615,0.15977791,69666.0,69665.0,0.07288895]
["bitfinex","BTCUSD",1717419397226,0.17377791,69666.0,69665.0,0.07288895]
["bitfinex","BTCUSD",1717419397470,0.17377791,69666.0,69665.0,0.02288895]
["bitfinex","BTCUSD",1717419397878,0.17377791,69666.0,69662.0,0.143548]
["bitfinex","BTCUSD",1717419398290,0.18777791,69666.0,69662.0,0.143548]
["bitfinex","BTCUSD",1717419398948,0.17377791,69666.0,69662.0,0.143548]
["bitfinex","BTCUSD",1717419399145,0.18777791,69666.0,69665.0,0.07288895]
["bitfinex","BTCUSD",1717419399346,0.17377791,69666.0,69665.0,0.07383495]
["bitfinex","BTCUSD",1717419399586,0.15977791,69666.0,69665.0,0.07383495]
["bitfinex","BTCUSD",1717419399728,0.17377791,69666.0,69665.0,0.07383495]
["bitfinex","BTCUSD",1717419400132,0.15977791,69666.0,69665.0,0.07383495]
["bitfinex","BTCUSD",1717419400336,0.17377791,69666.0,69665.0,0.21737895]
["bitfinex","BTCUSD",1717419401198,0.40857791,69666.0,69665.0,0.000946]
["bitfinex","BTCUSD",1717419401618,0.56611991,69666.0,69665.0,0.000946]
["bitfinex","BTCUSD",1717419403405,0.42257791,69666.0,69665.0,0.000946]
["bitfinex","BTCUSD",1717419408522,0.18777791,69666.0,69665.0,0.000946]
["bitfinex","BTCUSD",1717419408722,0.18777791,69666.0,69665.0,0.30869]
["bitfinex","BTCUSD",1717419409173,0.18777791,69666.0,69665.0,0.38157895]
["bitfinex","BTCUSD",1717419409588,0.17377791,69666.0,69665.0,0.38157895]
["bitfinex","BTCUSD",1717419409815,0.14577791,69666.0,69665.0,0.38157895]
["bitfinex","BTCUSD",1717419410227,0.14577791,69666.0,69665.0,0.38257895]
["bitfinex","BTCUSD",1717419411188,0.15977791,69666.0,69665.0,0.38257895]
["bitfinex","BTCUSD",1717419411395,0.15977791,69666.0,69665.0,0.38457895]
["bitfinex","BTCUSD",1717419411607,0.14577791,69666.0,69665.0,0.38457895]
["bitfinex","BTCUSD",1717419412000,0.14577791,69666.0,69665.0,0.42326895]
["bitfinex","BTCUSD",1717419412201,0.00086,69674.0,69673.0,0.143527]
["bitfinex","BTCUSD",1717419412413,0.00086,69674.0,69673.0,0.316527]
["bitfinex","BTCUSD",1717419412414,0.14663791,69674.0,69673.0,0.316527]
["bitfinex","BTCUSD",1717419413534,0.16063791,69674.0,69673.0,0.316527]
["bitfinex","BTCUSD",1717419414524,0.17463791,69674.0,69673.0,0.143527]
["bitfinex","BTCUSD",1717419415756,0.17463791,69674.0,69673.0,0.153527]
["bitfinex","BTCUSD",1717419416638,0.17463791,69674.0,69673.0,0.143527]
["bitfinex","BTCUSD",1717419417747,0.17463791,69674.0,69673.0,0.440582]
["bitfinex","BTCUSD",1717419417967,0.143468,69702.0,69673.0,0.440582]
["bitfinex","BTCUSD",1717419417968,0.0762,69704.0,69678.0,0.01]
["bitfinex","BTCUSD",1717419418179,0.0762,69704.0,69694.0,0.143484]
["bitfinex","BTCUSD",1717419418180,0.14577791,69695.0,69694.0,0.143484]
["bitfinex","BTCUSD",1717419418578,0.17333968,69707.0,69694.0,0.20169]
["bitfinex","BTCUSD",1717419418579,0.14577791,69703.0,69694.0,0.20169]
["bitfinex","BTCUSD",1717419418793,0.14577791,69703.0,69698.0,0.02869]
["bitfinex","BTCUSD",1717419419003,0.14577791,69703.0,69702.0,0.143467]
["bitfinex","BTCUSD",1717419420562,0.14977791,69703.0,69702.0,0.143467]
["bitfinex","BTCUSD",1717419420778,0.14577791,69703.0,69702.0,0.143467]
["bitfinex","BTCUSD",1717419421214,0.15177791,69703.0,69702.0,0.143467]
["bitfinex","BTCUSD",1717419421852,0.15177791,69703.0,69702.0,0.297267]
["bitfinex","BTCUSD",1717419422067,0.15177791,69703.0,69702.0,0.335957]
["bitfinex","BTCUSD",1717419422689,0.16577791,69703.0,69702.0,0.326957]
["bitfinex","BTCUSD",1717419422953,0.15977791,69703.0,69702.0,0.326957]
["bitfinex","BTCUSD",1717419423201,0.14577791,69703.0,69702.0,0.331957]
["bitfinex","BTCUSD",1717419423703,0.14577791,69703.0,69702.0,0.172157]
["bitfinex","BTCUSD",1717419423944,0.14577791,69703.0,69702.0,0.186157]
["bitfinex","BTCUSD",1717419424633,0.14577791,69703.0,69702.0,0.173157]
["bitfinex","BTCUSD",1717419424865,0.15577791,69703.0,69702.0,0.173157]
["bitfinex","BTCUSD",1717419425321,0.14577791,69703.0,69702.0,0.172157]
["bitfinex","BTCUSD",1717419425541,0.14577791,69703.0,69702.0,0.178157]
["bitfinex","BTCUSD",1717419425773,0.14677791,69703.0,69702.0,0.178157]
["bitfinex","BTCUSD",1717419426001,0.01163968,69707.0,69706.0,0.153459]
["bitfinex","BTCUSD",1717419426232,0.51603372,69726.0,69706.0,0.153459]
["bitfinex","BTCUSD",1717419426233,0.14577791,69720.0,69712.0,0.01]
["bitfinex","BTCUSD",1717419426457,0.14577791,69720.0,69706.0,0.459919]
["bitfinex","BTCUSD",1717419426458,0.14577791,69720.0,69714.0,0.01]
["bitfinex","BTCUSD",1717419426968,0.14577791,69720.0,69715.0,0.01]
["bitfinex","BTCUSD",1717419427225,0.14577791,69720.0,69710.0,0.10469]
["bitfinex","BTCUSD",1717419427462,0.14577791,69720.0,69712.0,0.02869]
["bitfinex","BTCUSD",1717419427708,0.14577791,69720.0,69719.0,0.143432]
["bitfinex","BTCUSD",1717419427999,0.14577791,69720.0,69719.0,0.153432]
["bitfinex","BTCUSD",1717419428270,0.014794,69732.0,69730.0,0.14341]
["bitfinex","BTCUSD",1717419428499,0.14663791,69731.0,69730.0,0.14341]
["bitfinex","BTCUSD",1717419428975,0.14663791,69731.0,69730.0,0.1873307]
["bitfinex","BTCUSD",1717419429506,0.14663791,69731.0,69730.0,0.1973307]
["bitfinex","BTCUSD",1717419429760,0.14663791,69731.0,69730.0,0.0439207]
["bitfinex","BTCUSD",1717419430024,0.14763791,69731.0,69730.0,0.0449207]
["bitfinex","BTCUSD",1717419430258,0.14663791,69731.0,69730.0,0.1873307]
["bitfinex","BTCUSD",1717419430503,0.14663791,69731.0,69730.0,0.1883307]
["bitfinex","BTCUSD",1717419431000,0.14663791,69731.0,69730.0,0.1893307]
["bitfinex","BTCUSD",1717419431001,0.15463791,69731.0,69730.0,0.1893307]
["bitfinex","BTCUSD",1717419431465,0.14663791,69731.0,69730.0,0.1883307]
["bitfinex","BTCUSD",1717419431944,0.15463791,69731.0,69730.0,0.1893307]
["bitfinex","BTCUSD",1717419432470,0.14663791,69731.0,69730.0,0.1883307]
["bitfinex","BTCUSD",1717419432684,0.15463791,69731.0,69730.0,0.1893307]
["bitfinex","BTCUSD",1717419432907,0.15463791,69731.0,69730.0,0.1983307]
["bitfinex","BTCUSD",1717419433143,0.15463791,69731.0,69730.0,0.1883307]
["bitfinex","BTCUSD",1717419433379,0.15563791,69731.0,69730.0,0.1883307]
["bitfinex","BTCUSD",1717419433610,0.15463791,69731.0,69730.0,0.1983307]
["bitfinex","BTCUSD",1717419433861,0.15563791,69731.0,69730.0,0.1983307]
["bitfinex","BTCUSD",1717419434087,0.14763791,69731.0,69730.0,0.1973307]
["bitfinex","BTCUSD",1717419434301,0.14763791,69731.0,69730.0,0.1873307]
["bitfinex","BTCUSD",1717419434475,0.14763791,69731.0,69730.0,0.1883307]
["bitfinex","BTCUSD",1717419434717,0.14763791,69731.0,69730.0,0.1983307]
["bitfinex","BTCUSD",1717419434893,0.14763791,69731.0,69730.0,0.1873307]
["bitfinex","BTCUSD",1717419435296,0.14763791,69731.0,69730.0,0.1883307]
["bitfinex","BTCUSD",1717419435929,0.14763791,69731.0,69730.0,0.1873307]
["bitfinex","BTCUSD",1717419436131,0.14663791,69731.0,69730.0,0.1873307]
["bitfinex","BTCUSD",1717419436341,0.14763791,69731.0,69730.0,0.1873307]
["bitfinex","BTCUSD",1717419436538,0.14763791,69731.0,69730.0,0.1973307]
["bitfinex","BTCUSD",1717419436953,0.14763791,69731.0,69730.0,0.1873307]
["bitfinex","BTCUSD",1717419437371,0.15463791,69731.0,69730.0,0.1883307]
["bitfinex","BTCUSD",1717419438109,0.15463791,69731.0,69730.0,0.16198221]
["bitfinex","BTCUSD",1717419438327,0.15463791,69731.0,69730.0,0.20609386]
["bitfinex","BTCUSD",1717419438716,0.14763791,69731.0,69730.0,0.20509386]
["bitfinex","BTCUSD",1717419438923,0.30593791,69731.0,69725.0,0.02869]
["bitfinex","BTCUSD",1717419439143,0.14577791,69729.0,69725.0,0.17211]
["bitfinex","BTCUSD",1717419439357,0.14577791,69729.0,69725.0,0.02869]
["bitfinex","BTCUSD",1717419439557,0.00717141,69728.0,69725.0,0.02869]
["bitfinex","BTCUSD",1717419439818,0.14577791,69726.0,69725.0,0.0461985]
["bitfinex","BTCUSD",1717419440003,0.38147791,69726.0,69725.0,0.0461985]
["bitfinex","BTCUSD",1717419440207,0.38147791,69726.0,69725.0,0.0491985]
["bitfinex","BTCUSD",1717419440380,0.38147791,69726.0,69717.0,0.02869]
["bitfinex","BTCUSD",1717419440589,0.14577791,69724.0,69717.0,0.02869]
["bitfinex","BTCUSD",1717419440985,0.14577791,69724.0,69723.0,0.02869]
["bitfinex","BTCUSD",1717419441967,0.14577791,69724.0,69722.0,0.143424]
["bitfinex","BTCUSD",1717419442371,0.14677791,69724.0,69723.0,0.014]
["bitfinex","BTCUSD",1717419443227,0.29757791,69724.0,69723.0,0.014]
["bitfinex","BTCUSD",1717419443662,0.2447,69723.0,69722.0,0.014]
["bitfinex","BTCUSD",1717419443861,0.39047791,69723.0,69722.0,0.028]
["bitfinex","BTCUSD",1717419444214,0.39047791,69723.0,69722.0,0.014]
["bitfinex","BTCUSD",1717419444641,0.39047791,69723.0,69713.0,0.143445]
["bitfinex","BTCUSD",1717419444862,0.14577791,69714.0,69713.0,0.143445]
["bitfinex","BTCUSD",1717419445452,0.14577791,69714.0,69712.0,0.01698494]
["bitfinex","BTCUSD",1717419445604,0.14577791,69713.0,69712.0,0.01698494]
["bitfinex","BTCUSD",1717419445804,0.14577791,69713.0,69709.0,0.612652]
["bitfinex","BTCUSD",1717419446001,0.14577791,69713.0,69710.0,0.143451]
["bitfinex","BTCUSD",1717419446207,0.14577791,69713.0,69712.0,0.143447]
["bitfinex","BTCUSD",1717419446992,0.15977791,69713.0,69712.0,0.143447]
["bitfinex","BTCUSD",1717419447186,0.14577791,69713.0,69712.0,0.143447]
["bitfinex","BTCUSD",1717419447620,0.15977791,69713.0,69712.0,0.143447]
["bitfinex","BTCUSD",1717419448228,0.16977791,69713.0,69712.0,0.144247]
["bitfinex","BTCUSD",1717419449175,0.18177791,69713.0,69712.0,0.002]
["bitfinex","BTCUSD",1717419450098,0.41957791,69713.0,69712.0,0.002]
["bitfinex","BTCUSD",1717419450501,0.39357791,69713.0,69712.0,0.001]
["bitfinex","BTCUSD",1717419450719,0.38357791,69713.0,69709.0,0.01717953]
["bitfinex","BTCUSD",1717419450941,0.38357791,69713.0,69705.0,0.14346]
["bitfinex","BTCUSD",1717419450942,0.14577791,69710.0,69705.0,0.14346]
["bitfinex","BTCUSD",1717419451920,0.14577791,69710.0,69709.0,0.001]
["bitfinex","BTCUSD",1717419452550,0.14577791,69710.0,69704.0,0.02869]
["bitfinex","BTCUSD",1717419452551,0.33577791,69710.0,69704.0,0.02869]
["bitfinex","BTCUSD",1717419452761,0.33577791,69710.0,69701.0,0.21635795]
["bitfinex","BTCUSD",1717419452762,0.14577791,69709.0,69702.0,0.02869]
["bitfinex","BTCUSD",1717419452931,0.14577791,69709.0,69702.0,0.172156]
["bitfinex","BTCUSD",1717419453586,0.14577791,69709.0,69708.0,0.1488249]
["bitfinex","BTCUSD",1717419454163,0.14577791,69709.0,69707.0,0.001946]
["bitfinex","BTCUSD",1717419454305,0.1529514,69708.0,69707.0,0.000946]
["bitfinex","BTCUSD",1717419454505,0.1529514,69708.0,69707.0,0.14977142]
["bitfinex","BTCUSD",1717419454712,0.14577791,69708.0,69707.0,0.14977142]
["bitfinex","BTCUSD",1717419455567,0.15977791,69708.0,69707.0,0.14977142]
["bitfinex","BTCUSD",1717419456004,0.15977791,69708.0,69707.0,0.000946]
["bitfinex","BTCUSD",1717419456231,0.17377791,69708.0,69707.0,0.000946]
["bitfinex","BTCUSD",1717419456427,0.17377791,69708.0,69707.0,0.14976437]
["bitfinex","BTCUSD",1717419456626,0.15977791,69708.0,69707.0,0.14976437]
["bitfinex","BTCUSD",1717419457060,0.15977791,69708.0,69707.0,0.14976602]
["bitfinex","BTCUSD",1717419457232,0.17377791,69708.0,69707.0,0.15076602]
["bitfinex","BTCUSD",1717419457409,0.17377791,69708.0,69707.0,0.001946]
["bitfinex","BTCUSD",1717419457896,0.17377791,69708.0,69707.0,0.15076686]
["bitfinex","BTCUSD",1717419458890,0.17377791,69708.0,69707.0,0.001946]
["bitfinex","BTCUSD",1717419465410,0.33257791,69708.0,69707.0,0.001946]
["bitfinex","BTCUSD",1717419479517,0.55373291,69708.0,69707.0,0.001946]
["bitfinex","BTCUSD",1717419479925,0.333467,69702.0,69701.0,0.02829896]
["bitfinex","BTCUSD",1717419480129,0.64074491,69702.0,69701.0,0.02829896]
["bitfinex","BTCUSD",1717419480329,0.64074491,69702.0,69695.0,0.02751688]
["bitfinex","BTCUSD",1717419480577,0.14577791,69696.0,69695.0,0.02751688]
["bitfinex","BTCUSD",1717419481245,0.1615,69695.0,69688.0,0.143495]
["bitfinex","BTCUSD",1717419481464,0.1615,69695.0,69688.0,0.01687493]
["bitfinex","BTCUSD",1717419481465,0.14577791,69689.0,69688.0,0.01687493]
["bitfinex","BTCUSD",1717419481863,0.14577791,69689.0,69684.0,0.02869]
["bitfinex","BTCUSD",1717419482064,0.14577791,69685.0,69684.0,0.02869]
["bitfinex","BTCUSD",1717419482318,0.14577791,69685.0,69684.0,0.01716085]
["bitfinex","BTCUSD",1717419482522,0.37597791,69685.0,69684.0,0.01716085]
["bitfinex","BTCUSD",1717419482720,0.37597791,69685.0,69679.0,0.07288895]
["bitfinex","BTCUSD",1717419482874,0.14577791,69680.0,69679.0,0.07288895]
["bitfinex","BTCUSD",1717419483632,0.14577791,69680.0,69674.0,0.143524]
["bitfinex","BTCUSD",1717419483847,0.14577791,69680.0,69673.0,0.14898895]
["bitfinex","BTCUSD",1717419483848,0.14577791,69675.0,69673.0,0.07288895]
["bitfinex","BTCUSD",1717419484061,0.14577791,69675.0,69674.0,0.01710039]
["bitfinex","BTCUSD",1717419484271,0.14577791,69675.0,69673.0,0.07288895]
["bitfinex","BTCUSD",1717419485119,0.14577791,69675.0,69674.0,0.153525]
["bitfinex","BTCUSD",1717419485274,0.14577791,69675.0,69674.0,0.384225]
["bitfinex","BTCUSD",1717419485883,0.14577791,69675.0,69674.0,0.374225]
["bitfinex","BTCUSD",1717419486083,0.14577791,69675.0,69674.0,0.143525]
["bitfinex","BTCUSD",1717419486709,0.14577791,69675.0,69674.0,0.153525]
["bitfinex","BTCUSD",1717419486710,0.15977791,69675.0,69674.0,0.153525]
["bitfinex","BTCUSD",1717419486893,0.15977791,69675.0,69674.0,0.143525]
["bitfinex","BTCUSD",1717419487096,0.16177791,69675.0,69674.0,0.143525]
["bitfinex","BTCUSD",1717419487369,0.14577791,69675.0,69674.0,0.143525]
["bitfinex","BTCUSD",1717419487571,0.15977791,69675.0,69674.0,0.143525]
["bitfinex","BTCUSD",1717419487773,0.17377791,69675.0,69674.0,0.143525]
["bitfinex","BTCUSD",1717419487958,0.15977791,69675.0,69674.0,0.143525]
["bitfinex","BTCUSD",1717419488157,0.14577791,69675.0,69674.0,0.153525]
["bitfinex","BTCUSD",1717419488493,0.17377791,69675.0,69674.0,0.153525]
["bitfinex","BTCUSD",1717419489807,0.15977791,69675.0,69674.0,0.153525]
["bitfinex","BTCUSD",1717419490015,0.17377791,69675.0,69674.0,0.153525]
["bitfinex","BTCUSD",1717419490226,0.18777791,69675.0,69674.0,0.229725]
["bitfinex","BTCUSD",1717419490412,0.15977791,69675.0,69674.0,0.229725]
["bitfinex","BTCUSD",1717419490604,0.14577791,69675.0,69674.0,0.55751395]
["bitfinex","BTCUSD",1717419490828,0.15977791,69675.0,69674.0,0.58620395]
["bitfinex","BTCUSD",1717419491039,0.17377791,69675.0,69674.0,0.58620395]
["bitfinex","BTCUSD",1717419491284,0.15977791,69675.0,69674.0,0.58620395]
["bitfinex","BTCUSD",1717419491483,0.14577791,69675.0,69674.0,0.413315]
["bitfinex","BTCUSD",1717419491870,0.15877791,69675.0,69674.0,0.413315]
["bitfinex","BTCUSD",1717419492924,0.15877791,69675.0,69674.0,0.258415]
["bitfinex","BTCUSD",1717419493070,0.14577791,69675.0,69674.0,0.143525]
["bitfinex","BTCUSD",1717419493522,0.14977791,69675.0,69674.0,0.143525]
["bitfinex","BTCUSD",1717419493697,0.15077791,69675.0,69674.0,0.143525]
["bitfinex","BTCUSD",1717419493921,0.14677791,69675.0,69674.0,0.143525]
["bitfinex","BTCUSD",1717419494119,0.14577791,69675.0,69674.0,0.143525]
["bitfinex","BTCUSD",1717419494323,0.17377791,69675.0,69674.0,0.143525]
["bitfinex","BTCUSD",1717419494722,0.15977791,69675.0,69674.0,0.143525]
["bitfinex","BTCUSD",1717419495315,0.17377791,69675.0,69674.0,0.143525]
["bitfinex","BTCUSD",1717419495920,0.17377791,69675.0,69674.0,0.153525]
["bitfinex","BTCUSD",1717419496366,0.17377791,69675.0,69674.0,0.143525]
["bitfinex","BTCUSD",1717419497271,0.17377791,69675.0,69673.0,0.01691776]
["bitfinex","BTCUSD",1717419497474,0.17377791,69675.0,69669.0,0.02869]
["bitfinex","BTCUSD",1717419497833,0.15977791,69675.0,69669.0,0.02869]
["bitfinex","BTCUSD",1717419497969,0.14577791,69675.0,69669.0,0.02869]
["bitfinex","BTCUSD",1717419498181,0.15977791,69675.0,69669.0,0.02869]
["bitfinex","BTCUSD",1717419498386,0.15977791,69675.0,69671.0,0.143531]
["bitfinex","BTCUSD",1717419498790,0.17377791,69675.0,69671.0,0.143531]
["bitfinex","BTCUSD",1717419499683,0.15977791,69675.0,69671.0,0.143531]
["bitfinex","BTCUSD",1717419500164,0.17377791,69675.0,69671.0,0.143531]
["bitfinex","BTCUSD",1717419500406,0.15977791,69675.0,69671.0,0.143531]
["bitfinex","BTCUSD",1717419500869,0.17377791,69675.0,69671.0,0.143531]
["bitfinex","BTCUSD",1717419504692,0.17377791,69675.0,69671.0,0.153531]
["bitfinex","BTCUSD",1717419504887,0.17377791,69675.0,69671.0,0.143531]
["bitfinex","BTCUSD",1717419507133,0.17360523,69675.0,69671.0,0.143531]
["bitfinex","BTCUSD",1717419510414,0.17360523,69675.0,69671.0,0.153531]
["bitfinex","BTCUSD",1717419510622,0.17360523,69675.0,69672.0,0.01]
["bitfinex","BTCUSD",1717419510831,0.17360523,69675.0,69671.0,0.143531]
["bitfinex","BTCUSD",1717419511701,0.15960523,69675.0,69671.0,0.143531]
["bitfinex","BTCUSD",1717419513040,0.15960523,69675.0,69671.0,0.01]
["bitfinex","BTCUSD",1717419513267,0.17360523,69675.0,69671.0,0.01]
["bitfinex","BTCUSD",1717419513690,0.15960523,69675.0,69669.0,0.04570054]
["bitfinex","BTCUSD",1717419514136,0.17360523,69675.0,69670.0,0.143532]
["bitfinex","BTCUSD",1717419514577,0.15960523,69675.0,69670.0,0.143532]
["bitfinex","BTCUSD",1717419516430,0.17360523,69675.0,69670.0,0.143532]
["bitfinex","BTCUSD",1717419516778,0.15960523,69675.0,69670.0,0.143532]
["bitfinex","BTCUSD",1717419517041,0.17360523,69675.0,69670.0,0.143532]
["bitfinex","BTCUSD",1717419519411,0.17360523,69675.0,69670.0,0.153532]
["bitfinex","BTCUSD",1717419520293,0.17360523,69675.0,69670.0,0.143532]
["bitfinex","BTCUSD",1717419520986,0.17360523,69675.0,69671.0,0.143531]
["bitfinex","BTCUSD",1717419521861,0.15960523,69675.0,69671.0,0.143531]
["bitfinex","BTCUSD",1717419522075,0.15960523,69675.0,69673.0,0.07288895]
["bitfinex","BTCUSD",1717419522841,0.14560523,69675.0,69673.0,0.07288895]
["bitfinex","BTCUSD",1717419523228,0.17360523,69675.0,69673.0,0.07288895]
["bitfinex","BTCUSD",1717419524380,0.18760523,69675.0,69673.0,0.07288895]
["bitfinex","BTCUSD",1717419530918,0.18760523,69675.0,69673.0,0.21641495]
["bitfinex","BTCUSD",1717419531659,0.18760523,69675.0,69674.0,0.143525]
["bitfinex","BTCUSD",1717419531887,0.11,69689.0,69674.0,0.143525]
["bitfinex","BTCUSD",1717419531888,0.04302236,69695.0,69682.0,0.01]
["bitfinex","BTCUSD",1717419532105,0.10755592,69710.0,69682.0,0.01]
["bitfinex","BTCUSD",1717419532106,0.1619,69705.0,69696.0,0.01]
["bitfinex","BTCUSD",1717419532331,0.1619,69705.0,69703.0,0.01]
["bitfinex","BTCUSD",1717419532524,0.43819372,69712.0,69703.0,0.143465]
["bitfinex","BTCUSD",1717419532525,0.2371,69711.0,69703.0,0.143465]
["bitfinex","BTCUSD",1717419533020,0.00086,69712.0,69703.0,0.153465]
["bitfinex","BTCUSD",1717419533021,0.14577791,69704.0,69703.0,0.153465]
["bitfinex","BTCUSD",1717419533250,0.14577791,69707.0,69706.0,0.01]
["bitfinex","BTCUSD",1717419533407,0.14577791,69707.0,69706.0,0.222759]
["bitfinex","BTCUSD",1717419534051,0.14577791,69707.0,69706.0,0.153459]
["bitfinex","BTCUSD",1717419534286,0.14577791,69707.0,69706.0,0.231259]
["bitfinex","BTCUSD",1717419534467,0.14577791,69707.0,69706.0,0.418449]
["bitfinex","BTCUSD",1717419534680,0.14577791,69707.0,69706.0,0.419449]
["bitfinex","BTCUSD",1717419534813,0.14677791,69707.0,69706.0,0.519449]
["bitfinex","BTCUSD",1717419535017,0.14381766,69707.0,69706.0,0.518449]
["bitfinex","BTCUSD",1717419535422,0.14381766,69707.0,69706.0,0.424449]
["bitfinex","BTCUSD",1717419535620,0.15781766,69707.0,69706.0,0.425449]
["bitfinex","BTCUSD",1717419535826,0.15681766,69707.0,69706.0,0.419449]
["bitfinex","BTCUSD",1717419536254,0.15681766,69707.0,69706.0,0.418449]
["bitfinex","BTCUSD",1717419536255,0.14281766,69707.0,69706.0,0.418449]
["bitfinex","BTCUSD",1717419536453,0.14281766,69707.0,69706.0,0.422449]
["bitfinex","BTCUSD",1717419537058,0.14281766,69707.0,69706.0,0.418449]
["bitfinex","BTCUSD",1717419537258,0.14281766,69707.0,69706.0,0.432449]
["bitfinex","BTCUSD",1717419537458,0.14581766,69707.0,69706.0,0.418449]
["bitfinex","BTCUSD",1717419537632,0.14581766,69707.0,69706.0,0.518449]
["bitfinex","BTCUSD",1717419537833,0.14581766,69707.0,69706.0,0.432449]
["bitfinex","BTCUSD",1717419538046,0.14581766,69707.0,69706.0,0.532449]
["bitfinex","BTCUSD",1717419538455,0.14581766,69707.0,69706.0,0.605449]
["bitfinex","BTCUSD",1717419538688,0.14581766,69707.0,69706.0,0.705449]
["bitfinex","BTCUSD",1717419540158,0.08181766,69707.0,69706.0,0.705449]
["bitfinex","BTCUSD",1717419540504,0.08181766,69707.0,69706.0,0.85423879]
["bitfinex","BTCUSD",1717419540828,0.06581766,69707.0,69706.0,0.85423879]
["bitfinex","BTCUSD",1717419541033,0.003,69707.0,69706.0,0.96815779]
["bitfinex","BTCUSD",1717419541242,0.003,69707.0,69706.0,1.12715779]
["bitfinex","BTCUSD",1717419541593,0.003,69707.0,69706.0,1.42807679]
["bitfinex","BTCUSD",1717419542210,0.43733372,69730.0,69729.0,0.143412]
["bitfinex","BTCUSD",1717419542412,0.58311163,69730.0,69729.0,0.153412]
["bitfinex","BTCUSD",1717419542676,0.14577791,69730.0,69729.0,0.143412]
["bitfinex","BTCUSD",1717419543076,0.14577791,69730.0,69729.0,0.153412]
["bitfinex","BTCUSD",1717419543672,0.14577791,69730.0,69729.0,0.143412]
["bitfinex","BTCUSD",1717419544320,0.14577791,69730.0,69729.0,0.153412]
["bitfinex","BTCUSD",1717419544500,0.14577791,69730.0,69729.0,0.143412]
["bitfinex","BTCUSD",1717419544696,0.15977791,69730.0,69729.0,0.144412]
["bitfinex","BTCUSD",1717419546493,0.32627791,69730.0,69729.0,0.144412]
["bitfinex","BTCUSD",1717419547120,0.31227791,69730.0,69729.0,0.143412]
["bitfinex","BTCUSD",1717419547536,0.32627791,69730.0,69729.0,0.144412]
["bitfinex","BTCUSD",1717419547952,0.32627791,69730.0,69729.0,0.002]
["bitfinex","BTCUSD",1717419549406,0.14577791,69730.0,69729.0,0.144412]
["bitfinex","BTCUSD",1717419549845,0.15977791,69730.0,69729.0,0.145412]
["bitfinex","BTCUSD",1717419550534,0.14577791,69730.0,69729.0,0.144412]
["bitfinex","BTCUSD",1717419550748,0.15977791,69730.0,69729.0,0.144412]
["bitfinex","BTCUSD",1717419550956,0.16077791,69730.0,69729.0,0.145412]
["bitfinex","BTCUSD",1717419551163,0.16077791,69730.0,69729.0,0.002]
["bitfinex","BTCUSD",1717419551380,0.14677791,69730.0,69729.0,0.001]
["bitfinex","BTCUSD",1717419552376,0.14677791,69730.0,69729.0,0.144412]
["bitfinex","BTCUSD",1717419552812,0.16077791,69730.0,69729.0,0.145412]
["bitfinex","BTCUSD",1717419553413,0.14677791,69730.0,69729.0,0.001]
["bitfinex","BTCUSD",1717419553586,0.22227791,69730.0,69729.0,0.001]
["bitfinex","BTCUSD",1717419553787,0.23527791,69730.0,69729.0,0.001]
["bitfinex","BTCUSD",1717419553988,0.23527791,69730.0,69729.0,0.002]
["bitfinex","BTCUSD",1717419554190,0.23627791,69730.0,69729.0,0.002]
["bitfinex","BTCUSD",1717419554776,0.22127791,69730.0,69725.0,0.14342]
["bitfinex","BTCUSD",1717419554978,0.14577791,69729.0,69725.0,0.14342]
["bitfinex","BTCUSD",1717419556669,0.14577791,69729.0,69726.0,0.143417]
["bitfinex","BTCUSD",1717419556929,0.14577791,69729.0,69727.0,0.143416]
["bitfinex","BTCUSD",1717419557371,0.16077791,69729.0,69728.0,0.21630295]
["bitfinex","BTCUSD",1717419557582,0.15977791,69729.0,69728.0,0.385514]
["bitfinex","BTCUSD",1717419557776,0.14577791,69729.0,69728.0,0.385514]
["bitfinex","BTCUSD",1717419557975,0.14677791,69729.0,69728.0,0.385514]
["bitfinex","BTCUSD",1717419558204,0.16077791,69729.0,69728.0,0.222914]
["bitfinex","BTCUSD",1717419558560,0.16177791,69729.0,69728.0,0.233914]
["bitfinex","BTCUSD",1717419558765,0.15977791,69729.0,69728.0,0.232914]
["bitfinex","BTCUSD",1717419559380,0.14577791,69729.0,69728.0,0.222914]
["bitfinex","BTCUSD",1717419559597,0.14577791,69730.0,69729.0,0.17777155]
["bitfinex","BTCUSD",1717419559975,0.14577791,69730.0,69729.0,0.18777155]
["bitfinex","BTCUSD",1717419560368,0.14577791,69730.0,69729.0,0.33654631]
["bitfinex","BTCUSD",1717419560947,0.14677791,69730.0,69729.0,0.33754631]
["bitfinex","BTCUSD",1717419561401,0.14677791,69730.0,69729.0,0.33654631]
["bitfinex","BTCUSD",1717419561630,0.016,69730.0,69729.0,0.41143526]
["bitfinex","BTCUSD",1717419561834,0.016,69730.0,69729.0,0.96354926]
["bitfinex","BTCUSD",1717419562270,0.016,69730.0,69729.0,1.06354926]
["bitfinex","BTCUSD",1717419562883,0.002,69730.0,69729.0,1.06254926]
["bitfinex","BTCUSD",1717419563132,0.003,69730.0,69729.0,1.07354926]
["bitfinex","BTCUSD",1717419563350,0.001,69730.0,69729.0,1.07254926]
["bitfinex","BTCUSD",1717419563800,0.001,69730.0,69729.0,1.08654926]
["bitfinex","BTCUSD",1717419564250,0.001,69730.0,69729.0,0.98654926]
["bitfinex","BTCUSD",1717419564482,0.001,69730.0,69729.0,1.02527026]
["bitfinex","BTCUSD",1717419564713,0.001,69730.0,69729.0,0.95238131]
["bitfinex","BTCUSD",1717419564960,0.001,69730.0,69729.0,0.66555731]
["bitfinex","BTCUSD",1717419565175,0.14677791,69730.0,69729.0,0.71578131]
["bitfinex","BTCUSD",1717419566411,0.14677791,69730.0,69729.0,0.70578131]
["bitfinex","BTCUSD",1717419566619,0.14677791,69730.0,69729.0,0.71578131]
["bitfinex","BTCUSD",1717419567159,0.00086,69731.0,69730.0,0.46892]
["bitfinex","BTCUSD",1717419567361,0.014794,69732.0,69731.0,0.262698]
["bitfinex","BTCUSD",1717419567597,0.014794,69732.0,69731.0,0.69828876]
["bitfinex","BTCUSD",1717419567791,0.014794,69732.0,69731.0,0.79828876]
["bitfinex","BTCUSD",1717419568367,0.014794,69732.0,69731.0,0.95638876]
["bitfinex","BTCUSD",1717419569214,0.014794,69732.0,69731.0,0.56957276]
["bitfinex","BTCUSD",1717419569440,0.014794,69732.0,69731.0,0.85638876]
["bitfinex","BTCUSD",1717419569680,0.014794,69732.0,69731.0,0.95638876]
["bitfinex","BTCUSD",1717419570066,0.014794,69732.0,69731.0,0.96838876]
["bitfinex","BTCUSD",1717419570300,0.015794,69732.0,69731.0,0.96838876]
["bitfinex","BTCUSD",1717419570467,0.015794,69732.0,69731.0,0.98238876]
["bitfinex","BTCUSD",1717419571531,0.1,69733.0,69732.0,0.182096]
["bitfinex","BTCUSD",1717419571761,0.1,69733.0,69732.0,0.61768276]
["bitfinex","BTCUSD",1717419572058,0.1,69733.0,69732.0,0.79788276]
["bitfinex","BTCUSD",1717419572688,0.00080649,69733.0,69732.0,1.32078476]
["bitfinex","BTCUSD",1717419572891,0.00080649,69733.0,69732.0,1.03397276]
["bitfinex","BTCUSD",1717419573099,0.00900611,69733.0,69732.0,2.82178476]
["bitfinex","BTCUSD",1717419573511,0.00239816,69733.0,69732.0,2.82178476]
["bitfinex","BTCUSD",1717419573715,0.00819962,69736.0,69735.0,0.56889]
["bitfinex","BTCUSD",1717419573893,0.00819962,69736.0,69735.0,1.12736476]
["bitfinex","BTCUSD",1717419574724,0.0086,69745.0,69743.0,0.11]
["bitfinex","BTCUSD",1717419574929,0.0117359,69762.0,69753.0,0.01]
["bitfinex","BTCUSD",1717419575073,0.0117359,69762.0,69753.0,0.56952776]
["bitfinex","BTCUSD",1717419575280,0.0117359,69762.0,69753.0,0.61030213]
["bitfinex","BTCUSD",1717419575474,0.0117359,69762.0,69753.0,0.89702813]
["bitfinex","BTCUSD",1717419575678,0.0117359,69762.0,69753.0,0.99702813]
["bitfinex","BTCUSD",1717419577129,0.0117359,69762.0,69753.0,1.01102813]
["bitfinex","BTCUSD",1717419577342,0.43733372,69776.0,69760.0,0.01]
["bitfinex","BTCUSD",1717419577343,0.35756962,69776.0,69760.0,0.01]
["bitfinex","BTCUSD",1717419577550,0.202,69777.0,69755.0,0.286714]
["bitfinex","BTCUSD",1717419577551,0.14577791,69775.0,69774.0,0.143319]
["bitfinex","BTCUSD",1717419577994,0.14577791,69775.0,69774.0,0.29199945]
["bitfinex","BTCUSD",1717419578224,0.14577791,69775.0,69774.0,0.143319]
["bitfinex","BTCUSD",1717419578916,0.14577791,69775.0,69774.0,0.153319]
["bitfinex","BTCUSD",1717419579151,0.14577791,69775.0,69774.0,0.143319]
["bitfinex","BTCUSD",1717419579362,0.14577791,69775.0,69774.0,0.29299803]
["bitfinex","BTCUSD",1717419580251,0.012,69777.0,69776.0,0.143315]
["bitfinex","BTCUSD",1717419580477,0.15777791,69777.0,69776.0,0.153315]
["bitfinex","BTCUSD",1717419580677,0.15777791,69777.0,69776.0,0.143315]
["bitfinex","BTCUSD",1717419581082,0.15777791,69777.0,69776.0,0.29198587]
["bitfinex","BTCUSD",1717419581305,0.15777791,69777.0,69776.0,0.30198587]
["bitfinex","BTCUSD",1717419581896,0.012,69777.0,69776.0,0.30198587]
["bitfinex","BTCUSD",1717419582108,0.012,69777.0,69776.0,0.57167587]
["bitfinex","BTCUSD",1717419582320,0.012,69777.0,69776.0,0.86430687]
["bitfinex","BTCUSD",1717419582749,0.012,69777.0,69776.0,0.85830687]
["bitfinex","BTCUSD",1717419582954,0.012,69777.0,69776.0,0.85930687]
["bitfinex","BTCUSD",1717419584013,0.012,69777.0,69776.0,1.03230687]
["bitfinex","BTCUSD",1717419584193,0.012,69777.0,69776.0,0.85630687]
["bitfinex","BTCUSD",1717419584491,0.012,69777.0,69776.0,0.85830687]
["bitfinex","BTCUSD",1717419584714,0.012,69777.0,69776.0,0.84828342]
["bitfinex","BTCUSD",1717419584920,0.012,69777.0,69776.0,0.86228342]
["bitfinex","BTCUSD",1717419585116,0.012,69777.0,69776.0,0.70298342]
["bitfinex","BTCUSD",1717419585644,0.012,69777.0,69776.0,0.71598342]
["bitfinex","BTCUSD",1717419585881,0.012,69777.0,69776.0,0.70198342]
["bitfinex","BTCUSD",1717419586118,0.012,69777.0,69776.0,1.20261442]
["bitfinex","BTCUSD",1717419586347,0.012,69777.0,69776.0,1.09961442]
["bitfinex","BTCUSD",1717419586563,0.012,69777.0,69776.0,1.11361442]
["bitfinex","BTCUSD",1717419588140,0.112,69777.0,69776.0,1.11361442]
["bitfinex","BTCUSD",1717419588350,0.112,69777.0,69776.0,1.10361442]
["bitfinex","BTCUSD",1717419588588,0.112,69777.0,69776.0,1.11361442]
["bitfinex","BTCUSD",1717419589349,0.112,69777.0,69776.0,1.21361442]
["bitfinex","BTCUSD",1717419589551,0.112,69777.0,69776.0,1.11361442]
["bitfinex","BTCUSD",1717419590312,0.112,69777.0,69776.0,1.21361442]
["bitfinex","BTCUSD",1717419590967,0.112,69777.0,69776.0,1.11361442]
["bitfinex","BTCUSD",1717419592033,0.112,69777.0,69776.0,1.17098242]
["bitfinex","BTCUSD",1717419593179,0.112,69777.0,69776.0,0.69265142]
["bitfinex","BTCUSD",1717419593388,0.25777791,69777.0,69776.0,0.40602042]
["bitfinex","BTCUSD",1717419593594,0.25777791,69777.0,69776.0,0.63528342]
["bitfinex","BTCUSD",1717419593802,0.112,69777.0,69776.0,0.63528342]
["bitfinex","BTCUSD",1717419594224,0.112,69777.0,69776.0,0.72738342]
["bitfinex","BTCUSD",1717419595258,0.112,69777.0,69776.0,0.71738342]
["bitfinex","BTCUSD",1717419595683,0.112,69777.0,69776.0,0.82738342]
["bitfinex","BTCUSD",1717419595914,0.112,69777.0,69776.0,0.71738342]
["bitfinex","BTCUSD",1717419596288,0.112,69777.0,69776.0,0.568736]
["bitfinex","BTCUSD",1717419596520,0.112,69777.0,69776.0,0.71738544]
["bitfinex","BTCUSD",1717419597235,0.112,69777.0,69776.0,0.34865444]
["bitfinex","BTCUSD",1717419597236,0.2637,69777.0,69776.0,0.34865444]
["bitfinex","BTCUSD",1717419597641,0.112,69777.0,69776.0,0.34865444]
["bitfinex","BTCUSD",1717419598090,0.112,69777.0,69776.0,0.38734944]
["bitfinex","BTCUSD",1717419598620,0.112,69777.0,69776.0,0.2387]
["bitfinex","BTCUSD",1717419598827,0.112,69777.0,69776.0,0.38735113]
["bitfinex","BTCUSD",1717419599344,0.112,69777.0,69776.0,0.68398209]
["bitfinex","BTCUSD",1717419599983,0.08275266,69777.0,69776.0,1.30741309]
["bitfinex","BTCUSD",1717419600126,0.08275266,69777.0,69776.0,1.29350309]
["bitfinex","BTCUSD",1717419600331,0.08275266,69777.0,69776.0,1.39350309]
["bitfinex","BTCUSD",1717419600764,0.08275266,69777.0,69776.0,2.89350309]
["bitfinex","BTCUSD",1717419601251,0.08275266,69777.0,69776.0,2.86550309]
["bitfinex","BTCUSD",1717419601607,0.08275266,69777.0,69776.0,2.89350309]
["bitfinex","BTCUSD",1717419601828,0.08275266,69777.0,69776.0,2.78350309]
["bitfinex","BTCUSD",1717419602070,0.08275266,69777.0,69776.0,2.68341309]
["bitfinex","BTCUSD",1717419602266,0.08275266,69777.0,69776.0,2.69741309]
["bitfinex","BTCUSD",1717419602627,0.08275266,69777.0,69776.0,2.69341309]
["bitfinex","BTCUSD",1717419603253,0.08275266,69777.0,69776.0,1.19341309]
["bitfinex","BTCUSD",1717419603484,0.02075265,69777.0,69776.0,1.55250309]
["bitfinex","BTCUSD",1717419603747,0.0075053,69777.0,69776.0,3.707912]
["bitfinex","BTCUSD",1717419603958,0.00078563,69797.0,69796.0,0.171964]
["bitfinex","BTCUSD",1717419604165,0.00078563,69797.0,69796.0,0.30192509]
["bitfinex","BTCUSD",1717419604397,0.00078563,69797.0,69796.0,0.29192509]
["bitfinex","BTCUSD",1717419605328,0.00078563,69797.0,69796.0,0.32059509]
["bitfinex","BTCUSD",1717419605728,0.00078563,69797.0,69796.0,0.29192509]
["bitfinex","BTCUSD",1717419605942,0.00078563,69797.0,69796.0,0.31392509]
["bitfinex","BTCUSD",1717419606149,0.00078563,69797.0,69796.0,0.34259509]
["bitfinex","BTCUSD",1717419606369,0.00078563,69797.0,69796.0,0.60047409]
["bitfinex","BTCUSD",1717419606621,0.00078563,69797.0,69796.0,0.59047409]
["bitfinex","BTCUSD",1717419606834,0.00078563,69797.0,69796.0,0.57847409]
["bitfinex","BTCUSD",1717419607044,0.00078563,69797.0,69796.0,0.58469346]
["bitfinex","BTCUSD",1717419607264,0.00078563,69797.0,69796.0,0.62736346]
["bitfinex","BTCUSD",1717419608469,0.00078563,69797.0,69796.0,0.61336346]
["bitfinex","BTCUSD",1717419608636,0.00078563,69797.0,69796.0,0.62736346]
["bitfinex","BTCUSD",1717419609037,0.00078563,69797.0,69796.0,0.47871237]
["bitfinex","BTCUSD",1717419609322,0.00078563,69797.0,69796.0,0.64132828]
["bitfinex","BTCUSD",1717419610323,0.00078563,69797.0,69796.0,0.74132828]
["bitfinex","BTCUSD",1717419610754,0.00078563,69797.0,69796.0,0.74132331]
["bitfinex","BTCUSD",1717419611167,0.00078563,69797.0,69796.0,0.7447335]
["bitfinex","BTCUSD",1717419611373,0.004,69799.0,69798.0,0.01]
["bitfinex","BTCUSD",1717419611583,0.004,69799.0,69798.0,0.33055094]
["bitfinex","BTCUSD",1717419612110,0.1240843,69800.0,69799.0,0.181938]
["bitfinex","BTCUSD",1717419612319,0.1240843,69800.0,69799.0,0.34171708]
["bitfinex","BTCUSD",1717419612521,0.1240843,69800.0,69799.0,0.35171708]
["bitfinex","BTCUSD",1717419612931,0.1240843,69800.0,69799.0,0.34171708]
["bitfinex","BTCUSD",1717419613318,0.1240843,69800.0,69799.0,0.35171708]
["bitfinex","BTCUSD",1717419614373,0.1240843,69800.0,69799.0,0.34454894]
["bitfinex","BTCUSD",1717419614610,0.1240843,69800.0,69799.0,0.35571708]
["bitfinex","BTCUSD",1717419614819,0.1240843,69800.0,69799.0,0.34171708]
["bitfinex","BTCUSD",1717419615040,0.1240843,69800.0,69799.0,0.33454894]
["bitfinex","BTCUSD",1717419615297,0.1240843,69800.0,69799.0,0.33229831]
["bitfinex","BTCUSD",1717419615505,0.3621843,69800.0,69799.0,0.34629831]
["bitfinex","BTCUSD",1717419615705,0.3621843,69800.0,69799.0,0.33229831]
["bitfinex","BTCUSD",1717419616123,0.3621843,69800.0,69799.0,0.36029831]
["bitfinex","BTCUSD",1717419616337,0.50796221,69800.0,69799.0,0.36029831]
["bitfinex","BTCUSD",1717419616581,0.50796221,69800.0,69799.0,0.33229831]
["bitfinex","BTCUSD",1717419616811,0.50735221,69800.0,69799.0,0.34629831]
["bitfinex","BTCUSD",1717419617471,0.50735221,69800.0,69799.0,0.33229831]
["bitfinex","BTCUSD",1717419617939,0.50735221,69800.0,69799.0,0.34629831]
["bitfinex","BTCUSD",1717419619083,0.50735221,69800.0,69799.0,0.31762831]
["bitfinex","BTCUSD",1717419619516,0.50735221,69800.0,69799.0,0.31764213]
["bitfinex","BTCUSD",1717419620845,0.50735221,69800.0,69799.0,0.17662476]
["bitfinex","BTCUSD",1717419621283,0.51735221,69800.0,69799.0,0.17662476]
["bitfinex","BTCUSD",1717419621998,0.50735221,69800.0,69799.0,0.17662476]
["bitfinex","BTCUSD",1717419622457,0.51735221,69800.0,69799.0,0.17662476]
["bitfinex","BTCUSD",1717419622877,0.50735221,69800.0,69799.0,0.17662476]
["bitfinex","BTCUSD",1717419624441,0.50735221,69800.0,69799.0,0.17612476]
["bitfinex","BTCUSD",1717419627742,0.50735221,69800.0,69799.0,0.31939276]
["bitfinex","BTCUSD",1717419628599,0.26925221,69800.0,69799.0,0.31939276]
["bitfinex","BTCUSD",1717419631615,0.26925221,69800.0,69799.0,0.34806276]
["bitfinex","BTCUSD",1717419632288,0.50305221,69800.0,69799.0,0.34806276]
["bitfinex","BTCUSD",1717419632523,0.51305221,69800.0,69799.0,0.20479476]
["bitfinex","BTCUSD",1717419632754,0.50305221,69800.0,69799.0,0.20479476]
["bitfinex","BTCUSD",1717419633290,0.50305221,69800.0,69799.0,0.24347676]
["bitfinex","BTCUSD",1717419633510,0.51305221,69800.0,69799.0,0.24297676]
["bitfinex","BTCUSD",1717419633720,0.51305221,69800.0,69799.0,0.22897676]
["bitfinex","BTCUSD",1717419634140,0.51305221,69800.0,69799.0,0.20130676]
["bitfinex","BTCUSD",1717419634774,0.50305221,69800.0,69799.0,0.20130676]
["bitfinex","BTCUSD",1717419634987,0.50305221,69800.0,69799.0,0.18730676]
["bitfinex","BTCUSD",1717419635245,0.51305221,69800.0,69799.0,0.18730676]
["bitfinex","BTCUSD",1717419635468,0.50305221,69800.0,69799.0,0.18730676]
["bitfinex","BTCUSD",1717419635698,0.50405221,69800.0,69799.0,0.18930676]
["bitfinex","BTCUSD",1717419635918,0.50305221,69800.0,69799.0,0.039682]
["bitfinex","BTCUSD",1717419636132,0.51305221,69800.0,69799.0,0.18831122]
["bitfinex","BTCUSD",1717419636354,0.51305221,69800.0,69799.0,0.039682]
["bitfinex","BTCUSD",1717419636355,0.72920716,69800.0,69799.0,0.039682]
["bitfinex","BTCUSD",1717419636562,0.51305221,69800.0,69799.0,0.039682]
["bitfinex","BTCUSD",1717419636774,0.51505221,69800.0,69799.0,0.040682]
["bitfinex","BTCUSD",1717419636994,0.73120716,69800.0,69799.0,0.039682]
["bitfinex","BTCUSD",1717419637424,0.73120716,69800.0,69799.0,0.040682]
["bitfinex","BTCUSD",1717419637880,0.01,69781.0,69776.0,0.000946]
["bitfinex","BTCUSD",1717419638093,0.15294413,69780.0,69777.0,0.14866572]
["bitfinex","BTCUSD",1717419638310,0.15294413,69780.0,69776.0,0.000946]
["bitfinex","BTCUSD",1717419638311,0.14577791,69778.0,69776.0,0.000946]
["bitfinex","BTCUSD",1717419638539,0.1563,69779.0,69776.0,0.000946]
["bitfinex","BTCUSD",1717419638540,0.37827791,69777.0,69776.0,0.000946]
["bitfinex","BTCUSD",1717419638756,0.38827791,69777.0,69776.0,0.000946]
["bitfinex","BTCUSD",1717419640073,0.39027791,69777.0,69776.0,0.001946]
["bitfinex","BTCUSD",1717419640341,0.58027791,69777.0,69776.0,0.001946]
["bitfinex","BTCUSD",1717419640564,0.72359091,69777.0,69776.0,0.001946]
["bitfinex","BTCUSD",1717419640786,0.72359091,69777.0,69763.0,0.4692]
["bitfinex","BTCUSD",1717419640787,0.16352757,69764.0,69763.0,0.4692]
["bitfinex","BTCUSD",1717419641023,0.38640548,69764.0,69757.0,0.02867]
["bitfinex","BTCUSD",1717419641253,0.38640548,69764.0,69757.0,0.172024]
["bitfinex","BTCUSD",1717419641254,0.14577791,69763.0,69757.0,0.172024]
["bitfinex","BTCUSD",1717419641718,0.15577791,69763.0,69757.0,0.04550318]
["bitfinex","BTCUSD",1717419641949,0.01,69762.0,69757.0,0.04550318]
["bitfinex","BTCUSD",1717419642178,0.14577791,69761.0,69757.0,0.04550318]
["bitfinex","BTCUSD",1717419642416,0.15577791,69761.0,69757.0,0.04550318]
["bitfinex","BTCUSD",1717419642629,0.01,69760.0,69757.0,0.04550318]
["bitfinex","BTCUSD",1717419642858,0.01,69758.0,69757.0,0.04650318]
["bitfinex","BTCUSD",1717419643086,0.15577791,69758.0,69757.0,0.04650318]
["bitfinex","BTCUSD",1717419643305,0.15577791,69758.0,69757.0,0.04550318]
["bitfinex","BTCUSD",1717419643520,0.15577791,69758.0,69757.0,0.04650318]
["bitfinex","BTCUSD",1717419643747,0.15577791,69758.0,69757.0,0.04750318]
["bitfinex","BTCUSD",1717419643967,0.15577791,69758.0,69757.0,0.04650318]
["bitfinex","BTCUSD",1717419644188,0.15577791,69758.0,69749.0,0.02867]
["bitfinex","BTCUSD",1717419644420,0.15294632,69757.0,69749.0,0.02867]
["bitfinex","BTCUSD",1717419644649,0.14577791,69757.0,69749.0,0.02867]
["bitfinex","BTCUSD",1717419644869,0.14577791,69757.0,69749.0,0.04600228]
["bitfinex","BTCUSD",1717419645099,0.14577791,69757.0,69751.0,0.172035]
["bitfinex","BTCUSD",1717419645281,0.14577791,69757.0,69751.0,0.02867]
["bitfinex","BTCUSD",1717419645547,0.14577791,69757.0,69755.0,0.10155895]
["bitfinex","BTCUSD",1717419646013,0.14677791,69757.0,69755.0,0.10155895]
["bitfinex","BTCUSD",1717419646243,0.14677791,69757.0,69756.0,0.0821]
["bitfinex","BTCUSD",1717419646455,0.1507,69768.0,69756.0,0.0821]
["bitfinex","BTCUSD",1717419646669,0.14577791,69767.0,69763.0,0.07288895]
["bitfinex","BTCUSD",1717419646907,0.1507,69780.0,69764.0,0.01]
["bitfinex","BTCUSD",1717419647146,0.14577791,69779.0,69768.0,0.01]
["bitfinex","BTCUSD",1717419647376,0.14577791,69779.0,69765.0,0.0821]
["bitfinex","BTCUSD",1717419647377,0.14577791,69779.0,69773.0,0.14332]
["bitfinex","BTCUSD",1717419647600,0.14577791,69779.0,69769.0,0.1658]
["bitfinex","BTCUSD",1717419647822,0.14577791,69779.0,69769.0,0.309128]
["bitfinex","BTCUSD",1717419648297,0.14577791,69779.0,69769.0,0.143328]
["bitfinex","BTCUSD",1717419649201,0.15577791,69779.0,69769.0,0.143328]
["bitfinex","BTCUSD",1717419649419,0.01716593,69778.0,69769.0,0.143328]
["bitfinex","BTCUSD",1717419649624,0.14577791,69777.0,69771.0,0.143325]
["bitfinex","BTCUSD",1717419649830,0.14577791,69777.0,69769.0,0.001]
["bitfinex","BTCUSD",1717419650041,0.14577791,69777.0,69767.0,0.03867]
["bitfinex","BTCUSD",1717419650256,0.14577791,69777.0,69773.0,0.07288895]
["bitfinex","BTCUSD",1717419650471,0.007,69779.0,69774.0,0.01]
["bitfinex","BTCUSD",1717419650697,0.007,69779.0,69778.0,0.143311]
["bitfinex","BTCUSD",1717419650906,0.159,69789.0,69769.0,0.001]
["bitfinex","BTCUSD",1717419650907,0.08005425,69788.0,69769.0,0.001]
["bitfinex","BTCUSD",1717419651111,0.1611,69779.0,69769.0,0.001]
["bitfinex","BTCUSD",1717419651327,0.006,69777.0,69769.0,0.002]
["bitfinex","BTCUSD",1717419651507,0.01,69775.0,69769.0,0.002]
["bitfinex","BTCUSD",1717419651751,0.01,69773.0,69769.0,0.001]
["bitfinex","BTCUSD",1717419651963,0.14577791,69772.0,69767.0,0.02867]
["bitfinex","BTCUSD",1717419652174,0.14577791,69772.0,69769.0,0.001]
["bitfinex","BTCUSD",1717419652634,0.00716693,69771.0,69769.0,0.001]
["bitfinex","BTCUSD",1717419652841,0.31337791,69770.0,69769.0,0.001]
["bitfinex","BTCUSD",1717419653079,0.31337791,69770.0,69769.0,0.002]
["bitfinex","BTCUSD",1717419653289,0.50337791,69770.0,69769.0,0.001]
["bitfinex","BTCUSD",1717419653507,0.01,69767.0,69757.0,0.017321]
["bitfinex","BTCUSD",1717419653746,0.14577791,69764.0,69753.0,0.143361]
["bitfinex","BTCUSD",1717419653970,0.0792,69763.0,69753.0,0.143361]
["bitfinex","BTCUSD",1717419654183,0.14577791,69762.0,69756.0,0.07288895]
["bitfinex","BTCUSD",1717419655527,0.14577791,69762.0,69756.0,0.21624395]
["bitfinex","BTCUSD",1717419655947,0.14577791,69762.0,69756.0,0.001]
["bitfinex","BTCUSD",1717419656777,0.15277791,69762.0,69756.0,0.001]
["bitfinex","BTCUSD",1717419656997,0.00716814,69761.0,69756.0,0.001]
["bitfinex","BTCUSD",1717419657221,0.14577791,69760.0,69756.0,0.002]
["bitfinex","BTCUSD",1717419657634,0.1665,69759.0,69756.0,0.002]
["bitfinex","BTCUSD",1717419657839,0.14577791,69758.0,69756.0,0.001]
["bitfinex","BTCUSD",1717419658047,0.15294609,69758.0,69756.0,0.001]
["bitfinex","BTCUSD",1717419658254,0.15577791,69757.0,69756.0,0.001]
["bitfinex","BTCUSD",1717419658460,0.36833191,69757.0,69756.0,0.001]
["bitfinex","BTCUSD",1717419658665,0.22497791,69757.0,69756.0,0.001]
["bitfinex","BTCUSD",1717419658877,0.23497791,69757.0,69756.0,0.002]
["bitfinex","BTCUSD",1717419659089,0.22497791,69757.0,69756.0,0.002]
["bitfinex","BTCUSD",1717419659257,0.23497791,69757.0,69756.0,0.001]
["bitfinex","BTCUSD",1717419659489,0.23497791,69757.0,69756.0,0.002]
["bitfinex","BTCUSD",1717419659699,0.37833191,69757.0,69756.0,0.001]
["bitfinex","BTCUSD",1717419659905,0.37833191,69757.0,69756.0,0.0008]
["bitfinex","BTCUSD",1717419660113,0.37833191,69757.0,69756.0,0.0018]
["bitfinex","BTCUSD",1717419660525,0.36833191,69757.0,69756.0,0.0018]
["bitfinex","BTCUSD",1717419660740,0.37833191,69757.0,69756.0,0.0008]
["bitfinex","BTCUSD",1717419660946,0.37833191,69757.0,69756.0,0.0018]
["bitfinex","BTCUSD",1717419660947,0.54633191,69757.0,69756.0,0.0018]
["bitfinex","BTCUSD",1717419661781,0.47344296,69757.0,69756.0,0.0018]
["bitfinex","BTCUSD",1717419664497,0.32008896,69757.0,69756.0,0.0018]
["bitfinex","BTCUSD",1717419664717,0.33008896,69757.0,69756.0,0.0018]
["bitfinex","BTCUSD",1717419664891,0.32008896,69757.0,69756.0,0.0018]
["bitfinex","BTCUSD",1717419665145,0.33008896,69757.0,69756.0,0.0018]
["bitfinex","BTCUSD",1717419666197,0.57344296,69757.0,69756.0,0.0018]
["bitfinex","BTCUSD",1717419666960,0.55944296,69757.0,69756.0,0.0008]
["bitfinex","BTCUSD",1717419667165,0.30608896,69757.0,69756.0,0.0008]
["bitfinex","BTCUSD",1717419667370,0.30608896,69757.0,69756.0,0.0018]
["bitfinex","BTCUSD",1717419667371,0.08688896,69757.0,69756.0,0.0018]
["bitfinex","BTCUSD",1717419667987,0.07288896,69757.0,69756.0,0.0008]
["bitfinex","BTCUSD",1717419668412,0.08288896,69757.0,69749.0,0.07288895]
["bitfinex","BTCUSD",1717419668638,0.07288896,69757.0,69756.0,0.001]
["bitfinex","BTCUSD",1717419668853,0.08688896,69757.0,69756.0,0.001]
["bitfinex","BTCUSD",1717419669063,0.08688896,69757.0,69753.0,0.143362]
["bitfinex","BTCUSD",1717419669275,0.014,69757.0,69756.0,0.07288895]
["bitfinex","BTCUSD",1717419669487,0.028,69757.0,69756.0,0.21724495]
["bitfinex","BTCUSD",1717419669916,0.014,69757.0,69756.0,0.21624495]
["bitfinex","BTCUSD",1717419670127,0.014,69757.0,69756.0,0.143356]
["bitfinex","BTCUSD",1717419670344,0.028,69757.0,69756.0,0.143356]
["bitfinex","BTCUSD",1717419670545,0.028,69757.0,69756.0,0.374856]
["bitfinex","BTCUSD",1717419670773,0.014,69757.0,69756.0,0.384856]
["bitfinex","BTCUSD",1717419670994,0.014,69757.0,69756.0,0.374856]
["bitfinex","BTCUSD",1717419671289,0.014,69757.0,69756.0,0.403526]
["bitfinex","BTCUSD",1717419671924,0.17377791,69757.0,69756.0,0.44774495]
["bitfinex","BTCUSD",1717419672052,0.15977791,69757.0,69756.0,0.21624495]
["bitfinex","BTCUSD",1717419672266,0.15977791,69757.0,69756.0,0.07288895]
["bitfinex","BTCUSD",1717419672503,0.16077791,69757.0,69756.0,0.07288895]
["bitfinex","BTCUSD",1717419673299,0.14677791,69757.0,69756.0,0.07288895]
["bitfinex","BTCUSD",1717419673485,0.14577791,69757.0,69756.0,0.06478895]
["bitfinex","BTCUSD",1717419674549,0.15977791,69757.0,69756.0,0.20814495]
["bitfinex","BTCUSD",1717419674868,0.15977791,69757.0,69756.0,0.06478895]
["bitfinex","BTCUSD",1717419675075,0.17377791,69757.0,69756.0,0.06578895]
["bitfinex","BTCUSD",1717419675286,0.15977791,69757.0,69756.0,0.06478895]
["bitfinex","BTCUSD",1717419675688,0.18377791,69757.0,69756.0,0.06578895]
["bitfinex","BTCUSD",1717419675894,0.15577791,69757.0,69756.0,0.06573495]
["bitfinex","BTCUSD",1717419676335,0.18463791,69757.0,69756.0,0.06673495]
["bitfinex","BTCUSD",1717419676758,0.15663791,69757.0,69756.0,0.06573495]
["bitfinex","BTCUSD",1717419677197,0.40743791,69757.0,69756.0,0.06573495]
["bitfinex","BTCUSD",1717419677601,0.39343791,69757.0,69756.0,0.06573495]
["bitfinex","BTCUSD",1717419678015,0.49343791,69757.0,69756.0,0.06573495]
["bitfinex","BTCUSD",1717419678219,0.90979191,69757.0,69756.0,0.06573495]
["bitfinex","BTCUSD",1717419678676,0.92379191,69757.0,69756.0,0.06673495]
["bitfinex","BTCUSD",1717419678849,0.94679191,69757.0,69756.0,0.06673495]
["bitfinex","BTCUSD",1717419679054,1.04679191,69757.0,69756.0,0.06573495]
["bitfinex","BTCUSD",1717419679258,0.96079191,69757.0,69756.0,0.06673495]
["bitfinex","BTCUSD",1717419679764,0.19,69742.0,69732.0,0.0785]
["bitfinex","BTCUSD",1717419679974,0.14577791,69736.0,69732.0,0.02867]
["bitfinex","BTCUSD",1717419680743,0.01,69734.0,69732.0,0.02867]
["bitfinex","BTCUSD",1717419680984,0.14577791,69733.0,69729.0,0.04381055]
["bitfinex","BTCUSD",1717419681186,0.01,69732.0,69729.0,0.04381055]
["bitfinex","BTCUSD",1717419681560,0.1545,69741.0,69729.0,0.04381055]
["bitfinex","BTCUSD",1717419681561,0.34577791,69731.0,69729.0,0.04381055]
["bitfinex","BTCUSD",1717419681777,0.1612,69730.0,69729.0,0.04381055]
["bitfinex","BTCUSD",1717419681975,0.63108791,69730.0,69729.0,0.04381055]
["bitfinex","BTCUSD",1717419682179,0.48767791,69730.0,69729.0,0.04381055]
["bitfinex","BTCUSD",1717419682389,0.37767791,69730.0,69729.0,0.04381055]
["bitfinex","BTCUSD",1717419682601,0.14577791,69730.0,69729.0,0.04381055]
["bitfinex","BTCUSD",1717419682807,0.56328791,69730.0,69729.0,0.04381055]
["bitfinex","BTCUSD",1717419683224,0.43387791,69730.0,69729.0,0.04381055]
["bitfinex","BTCUSD",1717419683424,0.32387791,69730.0,69729.0,0.04381055]
["bitfinex","BTCUSD",1717419683670,0.33787791,69730.0,69729.0,0.04381055]
["bitfinex","BTCUSD",1717419683885,0.14577791,69730.0,69729.0,0.04371055]
["bitfinex","BTCUSD",1717419684093,0.16977791,69730.0,69729.0,0.04371055]
["bitfinex","BTCUSD",1717419684299,0.15977791,69730.0,69729.0,0.04371055]
["bitfinex","BTCUSD",1717419684480,0.16977791,69730.0,69729.0,0.04371055]
["bitfinex","BTCUSD",1717419685306,0.17377791,69730.0,69729.0,0.04371055]
["bitfinex","BTCUSD",1717419685508,0.15977791,69730.0,69729.0,0.04371055]
["bitfinex","BTCUSD",1717419685671,0.15577791,69730.0,69729.0,0.04371055]
["bitfinex","BTCUSD",1717419685873,0.16977791,69730.0,69729.0,0.04371055]
["bitfinex","BTCUSD",1717419686088,0.18377791,69730.0,69729.0,0.04371055]
["bitfinex","BTCUSD",1717419686342,0.16977791,69730.0,69729.0,0.04371055]
["bitfinex","BTCUSD",1717419686552,0.14577791,69730.0,69729.0,0.04371055]
["bitfinex","BTCUSD",1717419686753,0.15977791,69730.0,69729.0,0.04371055]
["bitfinex","BTCUSD",1717419687512,0.15977791,69730.0,69729.0,0.11991055]
["bitfinex","BTCUSD",1717419687718,0.014,69730.0,69729.0,0.26332255]
["bitfinex","BTCUSD",1717419688378,0.014,69730.0,69729.0,0.29199255]
["bitfinex","BTCUSD",1717419688601,0.014,69730.0,69729.0,0.46019255]
["bitfinex","BTCUSD",1717419688809,0.028,69730.0,69729.0,0.45019255]
["bitfinex","BTCUSD",1717419689032,0.028,69730.0,69729.0,0.46019255]
["bitfinex","BTCUSD",1717419689242,0.028,69730.0,69729.0,0.26332255]
["bitfinex","BTCUSD",1717419689243,0.14577791,69730.0,69729.0,0.26332255]
["bitfinex","BTCUSD",1717419689664,0.16377791,69730.0,69729.0,0.26332255]
["bitfinex","BTCUSD",1717419690316,0.16477791,69730.0,69729.0,0.26332255]
["bitfinex","BTCUSD",1717419690520,0.14977791,69730.0,69729.0,0.26332255]
["bitfinex","BTCUSD",1717419690738,0.14577791,69730.0,69729.0,0.41952255]
["bitfinex","BTCUSD",1717419690942,0.014,69730.0,69729.0,0.44819255]
["bitfinex","BTCUSD",1717419691636,0.014,69730.0,69729.0,0.42952255]
["bitfinex","BTCUSD",1717419692074,0.014,69730.0,69729.0,0.45819255]
["bitfinex","BTCUSD",1717419692282,0.028,69730.0,69729.0,0.44819255]
["bitfinex","BTCUSD",1717419692712,0.042,69730.0,69729.0,0.44819255]
["bitfinex","BTCUSD",1717419692929,0.1563,69752.0,69733.0,0.01]
["bitfinex","BTCUSD",1717419693137,0.1563,69752.0,69729.0,0.30478055]
["bitfinex","BTCUSD",1717419693138,0.14577791,69751.0,69732.0,0.0816]
["bitfinex","BTCUSD",1717419693556,0.14577791,69751.0,69737.0,0.143395]
["bitfinex","BTCUSD",1717419694009,0.14577791,69751.0,69739.0,0.143391]
["bitfinex","BTCUSD",1717419694224,0.14577791,69751.0,69740.0,0.143389]
["bitfinex","BTCUSD",1717419694659,0.15677791,69751.0,69742.0,0.0822]
["bitfinex","BTCUSD",1717419694867,0.15677791,69751.0,69743.0,0.1682]
["bitfinex","BTCUSD",1717419695088,0.15677791,69751.0,69743.0,0.1582]
["bitfinex","BTCUSD",1717419695315,0.15677791,69751.0,69746.0,0.143375]
["bitfinex","BTCUSD",1717419695991,0.15677791,69751.0,69742.0,0.0822]
["bitfinex","BTCUSD",1717419695992,0.00716849,69750.0,69742.0,0.0822]
["bitfinex","BTCUSD",1717419696220,0.15294711,69749.0,69738.0,0.1594]
["bitfinex","BTCUSD",1717419696449,0.15294711,69749.0,69737.0,0.143394]
["bitfinex","BTCUSD",1717419696450,0.1502,69748.0,69737.0,0.143394]
["bitfinex","BTCUSD",1717419696719,0.15294769,69747.0,69737.0,0.143394]
["bitfinex","BTCUSD",1717419696939,0.14577791,69747.0,69736.0,0.0762]
["bitfinex","BTCUSD",1717419697159,0.14577791,69747.0,69740.0,0.143389]
["bitfinex","BTCUSD",1717419698043,0.15977791,69747.0,69740.0,0.143389]
["bitfinex","BTCUSD",1717419698263,0.17377791,69747.0,69736.0,0.0762]
["bitfinex","BTCUSD",1717419698742,0.18377791,69747.0,69736.0,0.0762]
["bitfinex","BTCUSD",1717419699436,0.17377791,69747.0,69736.0,0.0762]
["bitfinex","BTCUSD",1717419699646,0.15977791,69747.0,69736.0,0.0762]
["bitfinex","BTCUSD",1717419699854,0.19,69746.0,69736.0,0.0762]
["bitfinex","BTCUSD",1717419700070,0.14577791,69745.0,69736.0,0.0762]
["bitfinex","BTCUSD",1717419700498,0.14577791,69745.0,69741.0,0.153]
["bitfinex","BTCUSD",1717419700726,0.14577791,69745.0,69744.0,0.143381]
["bitfinex","BTCUSD",1717419700952,0.14577791,69745.0,69739.0,0.143389]
["bitfinex","BTCUSD",1717419701189,0.14577791,69745.0,69736.0,0.0762]
["bitfinex","BTCUSD",1717419701190,0.1575,69744.0,69736.0,0.0762]
["bitfinex","BTCUSD",1717419701441,0.14577791,69743.0,69736.0,0.0762]
["bitfinex","BTCUSD",1717419701737,0.14577791,69743.0,69734.0,0.1434]
["bitfinex","BTCUSD",1717419701738,0.14577791,69740.0,69734.0,0.1434]
["bitfinex","BTCUSD",1717419702202,0.14577791,69740.0,69731.0,0.07288895]
["bitfinex","BTCUSD",1717419702667,0.14577791,69740.0,69738.0,0.07288895]
["bitfinex","BTCUSD",1717419702899,0.14577791,69740.0,69738.0,0.143393]
["bitfinex","BTCUSD",1717419703135,0.14577791,69740.0,69731.0,0.07288895]
["bitfinex","BTCUSD",1717419703368,0.14577791,69740.0,69730.0,0.218409]
["bitfinex","BTCUSD",1717419703565,0.00717004,69739.0,69729.0,0.04371055]
["bitfinex","BTCUSD",1717419703796,0.14577791,69738.0,69731.0,0.143406]
["bitfinex","BTCUSD",1717419704162,0.14577791,69738.0,69733.0,0.143402]
["bitfinex","BTCUSD",1717419704378,0.14577791,69738.0,69733.0,0.222302]
["bitfinex","BTCUSD",1717419704650,0.14577791,69738.0,69734.0,0.143401]
["bitfinex","BTCUSD",1717419705061,0.15977791,69738.0,69732.0,0.15178895]
["bitfinex","BTCUSD",1717419706154,0.15977791,69738.0,69732.0,0.29519395]
["bitfinex","BTCUSD",1717419706380,0.14577791,69738.0,69732.0,0.29519395]
["bitfinex","BTCUSD",1717419706540,0.17377791,69738.0,69732.0,0.29519395]
["bitfinex","BTCUSD",1717419706992,0.14577791,69738.0,69732.0,0.29519395]
["bitfinex","BTCUSD",1717419707204,0.15977791,69738.0,69732.0,0.29519395]
["bitfinex","BTCUSD",1717419707404,0.17377791,69738.0,69732.0,0.29519395]
["bitfinex","BTCUSD",1717419707612,0.17377791,69738.0,69733.0,0.143403]
["bitfinex","BTCUSD",1717419708224,0.17377791,69738.0,69733.0,0.12516665]
["bitfinex","BTCUSD",1717419708644,0.17377791,69738.0,69733.0,0.154]
["bitfinex","BTCUSD",1717419708875,0.17377791,69738.0,69733.0,0.164]
["bitfinex","BTCUSD",1717419709128,0.17377791,69738.0,69733.0,0.154]
["bitfinex","BTCUSD",1717419709612,0.14577791,69738.0,69733.0,0.154]
["bitfinex","BTCUSD",1717419709614,0.14577791,69738.0,69732.0,0.0789]
["bitfinex","BTCUSD",1717419709856,0.17377791,69738.0,69732.0,0.0789]
["bitfinex","BTCUSD",1717419710119,0.14577791,69738.0,69732.0,0.0789]
["bitfinex","BTCUSD",1717419710347,0.14577791,69738.0,69734.0,0.143401]
["bitfinex","BTCUSD",1717419710578,0.17377791,69738.0,69734.0,0.143401]
["bitfinex","BTCUSD",1717419710808,0.15977791,69738.0,69734.0,0.143401]
["bitfinex","BTCUSD",1717419711040,0.15977791,69738.0,69735.0,0.01]
["bitfinex","BTCUSD",1717419711286,0.014,69738.0,69737.0,0.295495]
["bitfinex","BTCUSD",1717419711539,0.00086,69757.0,69749.0,0.143371]
["bitfinex","BTCUSD",1717419711762,0.00086,69757.0,69746.0,0.0825]
["bitfinex","BTCUSD",1717419711763,0.14577791,69756.0,69751.0,0.143366]
["bitfinex","BTCUSD",1717419713332,0.14577791,69756.0,69751.0,0.01]
["bitfinex","BTCUSD",1717419713541,0.15977791,69756.0,69754.0,0.143359]
["bitfinex","BTCUSD",1717419714392,0.17377791,69756.0,69754.0,0.143359]
["bitfinex","BTCUSD",1717419714820,0.17377791,69756.0,69755.0,0.143358]
["bitfinex","BTCUSD",1717419715034,0.17377791,69756.0,69755.0,0.386258]
["bitfinex","BTCUSD",1717419715498,0.17377791,69756.0,69755.0,0.396258]
["bitfinex","BTCUSD",1717419716003,0.00086,69757.0,69756.0,0.143356]
["bitfinex","BTCUSD",1717419716706,0.00086,69757.0,69741.0,0.1]
["bitfinex","BTCUSD",1717419716707,0.14663791,69757.0,69749.0,0.143369]
["bitfinex","BTCUSD",1717419716940,0.14663791,69757.0,69740.0,0.02867]
["bitfinex","BTCUSD",1717419716941,0.2356,69755.0,69740.0,0.02867]
["bitfinex","BTCUSD",1717419717190,0.14577791,69754.0,69740.0,0.02867]
["bitfinex","BTCUSD",1717419717419,0.14577791,69754.0,69747.0,0.143373]
["bitfinex","BTCUSD",1717419717639,0.00716883,69753.0,69742.0,0.143383]
["bitfinex","BTCUSD",1717419717856,0.14577791,69752.0,69743.0,0.143382]
["bitfinex","BTCUSD",1717419718055,0.14577791,69751.0,69746.0,0.143377]
["bitfinex","BTCUSD",1717419719709,0.1591,69750.0,69740.0,0.16059885]
["bitfinex","BTCUSD",1717419719944,0.14577791,69749.0,69740.0,0.01721185]
["bitfinex","BTCUSD",1717419720433,0.14577791,69749.0,69743.0,0.143382]
["bitfinex","BTCUSD",1717419720666,0.14577791,69749.0,69744.0,0.14338]
["bitfinex","BTCUSD",1717419721876,0.15977791,69749.0,69745.0,0.143379]
["bitfinex","BTCUSD",1717419722362,0.15977791,69749.0,69741.0,0.143387]
["bitfinex","BTCUSD",1717419722835,0.17377791,69749.0,69741.0,0.143387]
["bitfinex","BTCUSD",1717419723106,0.15977791,69749.0,69741.0,0.143387]
["bitfinex","BTCUSD",1717419723902,0.01,69746.0,69741.0,0.143387]
["bitfinex","BTCUSD",1717419724151,0.14577791,69745.0,69736.0,0.09729084]
["bitfinex","BTCUSD",1717419724389,0.14558403,69745.0,69736.0,0.09729084]
["bitfinex","BTCUSD",1717419724627,0.14558403,69745.0,69741.0,0.07288895]
["bitfinex","BTCUSD",1717419724853,0.14558403,69745.0,69744.0,0.143381]
["bitfinex","BTCUSD",1717419726656,0.19,69755.0,69749.0,0.143371]
["bitfinex","BTCUSD",1717419726857,0.14577791,69754.0,69749.0,0.143371]
["bitfinex","BTCUSD",1717419727074,0.14577791,69754.0,69744.0,0.15858895]
["bitfinex","BTCUSD",1717419727075,0.14577791,69754.0,69753.0,0.143363]
["bitfinex","BTCUSD",1717419727712,0.19,69765.0,69756.0,0.143356]
["bitfinex","BTCUSD",1717419727918,0.14663791,69757.0,69752.0,0.0817]
["bitfinex","BTCUSD",1717419728128,0.14577791,69756.0,69752.0,0.225064]
["bitfinex","BTCUSD",1717419728977,0.014,69754.0,69752.0,0.143364]
["bitfinex","BTCUSD",1717419729197,0.14577791,69753.0,69748.0,0.143372]
["bitfinex","BTCUSD",1717419729640,0.14577791,69753.0,69740.0,0.0458589]
["bitfinex","BTCUSD",1717419729854,0.14577791,69753.0,69740.0,0.11874785]
["bitfinex","BTCUSD",1717419730064,0.14577791,69753.0,69748.0,0.143373]
["bitfinex","BTCUSD",1717419730484,0.14577791,69753.0,69744.0,0.143379]
["bitfinex","BTCUSD",1717419730697,0.15977791,69753.0,69745.0,0.143377]
["bitfinex","BTCUSD",1717419730919,0.0798,69751.0,69742.0,0.02867]
["bitfinex","BTCUSD",1717419731145,0.15294694,69750.0,69741.0,0.143387]
["bitfinex","BTCUSD",1717419731578,0.1765,69747.0,69741.0,0.143387]
["bitfinex","BTCUSD",1717419731817,0.1765,69747.0,69736.0,0.143396]
["bitfinex","BTCUSD",1717419731818,0.15294732,69746.0,69736.0,0.143396]
["bitfinex","BTCUSD",1717419732034,0.14577791,69746.0,69737.0,0.143394]
["bitfinex","BTCUSD",1717419732290,0.01,69744.0,69737.0,0.143394]
["bitfinex","BTCUSD",1717419732495,0.14577791,69743.0,69737.0,0.143394]
["bitfinex","BTCUSD",1717419733193,0.00716976,69742.0,69737.0,0.143394]
["bitfinex","BTCUSD",1717419733423,0.14577791,69741.0,69734.0,0.04598748]
["bitfinex","BTCUSD",1717419734095,0.14577791,69741.0,69734.0,0.02867]
["bitfinex","BTCUSD",1717419735010,0.01,69740.0,69734.0,0.02867]
["bitfinex","BTCUSD",1717419735214,0.14577791,69739.0,69733.0,0.04576886]
["bitfinex","BTCUSD",1717419736506,0.14577791,69739.0,69733.0,0.18917186]
["bitfinex","BTCUSD",1717419736713,0.15977791,69739.0,69733.0,0.11865781]
["bitfinex","BTCUSD",1717419737158,0.15977791,69739.0,69733.0,0.04576886]
["bitfinex","BTCUSD",1717419738241,0.17377791,69739.0,69733.0,0.04576886]
["bitfinex","BTCUSD",1717419741039,0.17377791,69739.0,69733.0,0.18917186]
["bitfinex","BTCUSD",1717419741287,0.17377791,69739.0,69733.0,0.04576886]
["bitfinex","BTCUSD",1717419742369,0.17377791,69739.0,69733.0,0.18917086]
["bitfinex","BTCUSD",1717419742806,0.17377791,69739.0,69734.0,0.143401]
["bitfinex","BTCUSD",1717419743212,0.17377791,69739.0,69737.0,0.143394]
["bitfinex","BTCUSD",1717419743858,0.17377791,69739.0,69733.0,0.04576886]
["bitfinex","BTCUSD",1717419744066,0.15977791,69739.0,69733.0,0.04576886]
["bitfinex","BTCUSD",1717419744480,0.17377791,69739.0,69733.0,0.04576886]
["bitfinex","BTCUSD",1717419744689,0.17377791,69739.0,69733.0,0.18917086]
["bitfinex","BTCUSD",1717419744690,0.15977791,69739.0,69733.0,0.18917086]
["bitfinex","BTCUSD",1717419745334,0.17377791,69739.0,69733.0,0.18917086]
["bitfinex","BTCUSD",1717419745535,0.15977791,69739.0,69733.0,0.18917086]
["bitfinex","BTCUSD",1717419745748,0.1557,69738.0,69733.0,0.18917086]
["bitfinex","BTCUSD",1717419745963,0.14577791,69737.0,69733.0,0.04576886]
["bitfinex","BTCUSD",1717419746174,0.14577791,69737.0,69730.0,0.02867]
["bitfinex","BTCUSD",1717419746385,0.0071702,69736.0,69733.0,0.000946]
["bitfinex","BTCUSD",1717419746594,0.14577791,69735.0,69733.0,0.000946]
["bitfinex","BTCUSD",1717419746801,0.00717037,69734.0,69733.0,0.000946]
["bitfinex","BTCUSD",1717419746974,0.15294828,69734.0,69733.0,0.000946]
["bitfinex","BTCUSD",1717419748008,0.14577791,69734.0,69733.0,0.000946]
["bitfinex","BTCUSD",1717419749046,0.15977791,69734.0,69733.0,0.000946]
["bitfinex","BTCUSD",1717419750094,0.16877791,69734.0,69733.0,0.000946]
["bitfinex","BTCUSD",1717419751004,0.16877791,69734.0,69733.0,0.22315]
["bitfinex","BTCUSD",1717419751686,0.023,69734.0,69733.0,0.37875]
["bitfinex","BTCUSD",1717419752161,0.023,69734.0,69733.0,0.704228]
["bitfinex","BTCUSD",1717419752381,0.023,69734.0,69733.0,0.727228]
["bitfinex","BTCUSD",1717419752607,0.023,69734.0,69733.0,0.717228]
["bitfinex","BTCUSD",1717419752780,0.023,69734.0,69733.0,0.40742]
["bitfinex","BTCUSD",1717419753039,0.009,69734.0,69733.0,0.40742]
["bitfinex","BTCUSD",1717419753267,0.166,69746.0,69740.0,0.143389]
["bitfinex","BTCUSD",1717419753482,0.14577791,69745.0,69740.0,0.143389]
["bitfinex","BTCUSD",1717419753927,0.00716941,69744.0,69735.0,0.172067]
["bitfinex","BTCUSD",1717419754157,0.14577791,69743.0,69735.0,0.172067]
["bitfinex","BTCUSD",1717419754371,0.14577791,69743.0,69736.0,0.143397]
["bitfinex","BTCUSD",1717419754589,0.14577791,69743.0,69737.0,0.143395]
["bitfinex","BTCUSD",1717419754786,0.00716983,69742.0,69737.0,0.143395]
["bitfinex","BTCUSD",1717419754931,0.14577791,69741.0,69737.0,0.143395]
["bitfinex","BTCUSD",1717419755144,0.00716983,69740.0,69737.0,0.143395]
["bitfinex","BTCUSD",1717419755381,0.14577791,69739.0,69734.0,0.02867]
["bitfinex","BTCUSD",1717419755585,0.14577791,69739.0,69733.0,0.000946]
["bitfinex","BTCUSD",1717419755997,0.14577791,69739.0,69737.0,0.001]
["bitfinex","BTCUSD",1717419756379,0.14577791,69739.0,69733.0,0.000946]
["bitfinex","BTCUSD",1717419756805,0.15977791,69739.0,69733.0,0.001946]
["bitfinex","BTCUSD",1717419757015,0.14577791,69737.0,69733.0,0.001946]
["bitfinex","BTCUSD",1717419757238,0.42307791,69734.0,69733.0,0.001946]
["bitfinex","BTCUSD",1717419757454,0.58687791,69734.0,69733.0,0.001946]
["bitfinex","BTCUSD",1717419757651,0.8916677,69734.0,69733.0,0.001946]
["bitfinex","BTCUSD",1717419758071,0.8916677,69734.0,69733.0,0.000946]
["bitfinex","BTCUSD",1717419758299,0.83027991,69734.0,69733.0,0.000946]
["bitfinex","BTCUSD",1717419758514,0.58687791,69734.0,69733.0,0.000946]
["bitfinex","BTCUSD",1717419759322,0.70087791,69734.0,69733.0,0.000946]
["bitfinex","BTCUSD",1717419759540,0.84427991,69734.0,69733.0,0.000946]
["bitfinex","BTCUSD",1717419759812,0.85827991,69734.0,69733.0,0.000946]
["bitfinex","BTCUSD",1717419763130,0.70341,69730.0,69729.0,0.04371055]
["bitfinex","BTCUSD",1717419763344,1.17728791,69730.0,69729.0,0.04371055]
["bitfinex","BTCUSD",1717419763568,1.18286779,69730.0,69729.0,0.04371055]
["bitfinex","BTCUSD",1717419764651,1.56430838,69730.0,69729.0,0.04371055]
["bitfinex","BTCUSD",1717419764897,1.69611392,69730.0,69729.0,0.04371055]
["bitfinex","BTCUSD",1717419765116,1.73900646,69730.0,69729.0,0.04371055]
["bitfinex","BTCUSD",1717419765327,1.69611487,69730.0,69729.0,0.04371055]
["bitfinex","BTCUSD",1717419765957,1.69053404,69730.0,69729.0,0.04371055]
["bitfinex","BTCUSD",1717419766170,1.90490666,69730.0,69729.0,0.04371055]
["bitfinex","BTCUSD",1717419766388,1.91890666,69730.0,69729.0,0.04371055]
["bitfinex","BTCUSD",1717419766627,1.87601507,69730.0,69729.0,0.04371055]
["bitfinex","BTCUSD",1717419766832,1.84801507,69730.0,69729.0,0.04371055]
["bitfinex","BTCUSD",1717419767046,1.86201507,69730.0,69729.0,0.04371055]
["bitfinex","BTCUSD",1717419767290,1.86201507,69730.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419767291,0.4,69727.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419767523,1.94463894,69727.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419767736,1.75831912,69727.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419767949,2.00225953,69727.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419768158,2.06659692,69727.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419768366,2.04510306,69727.0,69709.0,0.07288895]
["bitfinex","BTCUSD",1717419768573,1.67813812,69727.0,69709.0,0.07288895]
["bitfinex","BTCUSD",1717419768950,1.67813812,69727.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419768951,2.02181373,69727.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419769419,2.03215852,69727.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419769835,2.04615852,69727.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419770039,1.73132652,69727.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419770243,2.01815852,69727.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419770470,2.03215852,69727.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419771107,1.74532652,69727.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419771326,1.75932652,69727.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419772192,2.04615852,69727.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419772407,1.75932652,69727.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419772619,1.75374549,69727.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419773134,1.75932678,69727.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419773328,2.04615878,69727.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419774785,2.10904773,69727.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419774928,2.15189134,69727.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419775140,2.10904773,69727.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419775555,2.15184089,69727.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419776467,0.333457,69707.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419776695,0.74333491,69707.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419777678,0.84333491,69707.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419777878,0.85733491,69707.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419778342,1.25824991,69707.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419778917,1.31026928,69707.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419779156,1.21026928,69707.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419779399,1.29626928,69707.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419779606,1.31026928,69707.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419779827,1.45607482,69707.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419780468,1.29626928,69707.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419780896,1.21026928,69707.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419781097,1.19626928,69707.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419781303,1.29626928,69707.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419781552,1.31026928,69707.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419781732,1.19626928,69707.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419781935,1.29626928,69707.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419782150,1.31026928,69707.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419782754,1.21026928,69707.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419783160,1.31026928,69707.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419783630,1.25824991,69707.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419784471,1.43124991,69707.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419784672,1.48326928,69707.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419784892,2.02028982,69707.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419785617,2.00628982,69707.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419785835,2.15818982,69707.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419786052,2.17218982,69707.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419786486,2.20334992,69707.0,69706.0,0.009449]
["bitfinex","BTCUSD",1717419786893,2.20334992,69707.0,69693.0,0.009449]
["bitfinex","BTCUSD",1717419786894,1.170416,69700.0,69693.0,0.009449]
["bitfinex","BTCUSD",1717419787099,1.85349391,69700.0,69693.0,0.009449]
["bitfinex","BTCUSD",1717419787300,2.23203444,69700.0,69693.0,0.009449]
["bitfinex","BTCUSD",1717419787519,2.38393444,69700.0,69693.0,0.009449]
["bitfinex","BTCUSD",1717419788338,2.4778503,69700.0,69693.0,0.009449]
["bitfinex","BTCUSD",1717419788543,2.4918503,69700.0,69693.0,0.009449]
["bitfinex","BTCUSD",1717419788748,2.49743376,69700.0,69693.0,0.009449]
["bitfinex","BTCUSD",1717419790106,2.51143405,69700.0,69693.0,0.009449]
["bitfinex","BTCUSD",1717419790768,2.79743405,69700.0,69693.0,0.009449]
["bitfinex","BTCUSD",1717419791907,2.79743405,69700.0,69699.0,0.00651235]
["bitfinex","BTCUSD",1717419792085,2.24357419,69700.0,69699.0,0.00651235]
["bitfinex","BTCUSD",1717419792239,1.90037419,69700.0,69699.0,0.00651235]
["bitfinex","BTCUSD",1717419792469,1.34324991,69700.0,69699.0,0.00651235]
["bitfinex","BTCUSD",1717419793060,1.88339391,69700.0,69699.0,0.00651235]
["bitfinex","BTCUSD",1717419793290,2.45890469,69700.0,69699.0,0.00651235]
["bitfinex","BTCUSD",1717419793496,2.51180469,69700.0,69699.0,0.00651235]
["bitfinex","BTCUSD",1717419793712,2.32486069,69700.0,69699.0,0.00651235]
["bitfinex","BTCUSD",1717419793918,1.68144425,69700.0,69699.0,0.00651235]
["bitfinex","BTCUSD",1717419794114,1.55291669,69700.0,69699.0,0.00651235]
["bitfinex","BTCUSD",1717419794321,1.57250015,69700.0,69699.0,0.00651235]
["bitfinex","BTCUSD",1717419794528,1.34324991,69700.0,69699.0,0.00651235]
["bitfinex","BTCUSD",1717419794728,1.51624991,69700.0,69699.0,0.00651235]
["bitfinex","BTCUSD",1717419794926,1.34883341,69700.0,69699.0,0.00651235]
["bitfinex","BTCUSD",1717419795150,1.51624991,69700.0,69699.0,0.00651235]
["bitfinex","BTCUSD",1717419795349,1.55850023,69700.0,69699.0,0.00651235]
["bitfinex","BTCUSD",1717419796177,1.65291669,69700.0,69699.0,0.00651235]
["bitfinex","BTCUSD",1717419796381,1.64450023,69700.0,69699.0,0.00651235]
["bitfinex","BTCUSD",1717419796711,1.54450023,69700.0,69699.0,0.00651235]
["bitfinex","BTCUSD",1717419796864,1.38550023,69700.0,69699.0,0.00651235]
["bitfinex","BTCUSD",1717419797061,1.55291669,69700.0,69699.0,0.00651235]
["bitfinex","BTCUSD",1717419797275,1.50224991,69700.0,69699.0,0.00651235]
["bitfinex","BTCUSD",1717419797697,1.48824991,69700.0,69699.0,0.00651235]
["bitfinex","BTCUSD",1717419798061,1.50224991,69700.0,69699.0,0.00651235]
["bitfinex","BTCUSD",1717419798302,1.50783338,69700.0,69699.0,0.00651235]
["bitfinex","BTCUSD",1717419798547,1.33483338,69700.0,69699.0,0.00651235]
["bitfinex","BTCUSD",1717419798709,1.34324991,69700.0,69699.0,0.00651235]
["bitfinex","BTCUSD",1717419799115,1.34324991,69700.0,69699.0,0.23941235]
["bitfinex","BTCUSD",1717419799116,0.64977791,69700.0,69699.0,0.23941235]
["bitfinex","BTCUSD",1717419799316,0.36377791,69700.0,69699.0,0.23941235]
["bitfinex","BTCUSD",1717419799545,0.17377791,69700.0,69699.0,0.23958492]
["bitfinex","BTCUSD",1717419799877,0.17377791,69700.0,69699.0,0.23941235]
["bitfinex","BTCUSD",1717419800091,0.15977791,69700.0,69699.0,0.23941235]
["bitfinex","BTCUSD",1717419800511,0.14577791,69700.0,69699.0,0.23941235]
["bitfinex","BTCUSD",1717419800752,0.15977791,69700.0,69699.0,0.23941235]
["bitfinex","BTCUSD",1717419800962,0.17377791,69700.0,69699.0,0.08151235]
["bitfinex","BTCUSD",1717419801170,0.43277791,69700.0,69699.0,0.00651235]
["bitfinex","BTCUSD",1717419801379,0.59024991,69700.0,69699.0,0.00651235]
["bitfinex","BTCUSD",1717419801528,0.17377791,69700.0,69699.0,0.00651235]
["bitfinex","BTCUSD",1717419801948,0.15977791,69700.0,69699.0,0.00651235]
["bitfinex","BTCUSD",1717419802140,0.34577791,69700.0,69699.0,0.00651235]
["bitfinex","BTCUSD",1717419802389,0.35977791,69700.0,69699.0,0.00651235]
["bitfinex","BTCUSD",1717419803057,0.34577791,69700.0,69699.0,0.00651235]
["bitfinex","BTCUSD",1717419803290,0.25977791,69700.0,69699.0,0.00651235]
["bitfinex","BTCUSD",1717419804068,0.24577791,69700.0,69699.0,0.00651235]
["bitfinex","BTCUSD",1717419804267,0.25977791,69700.0,69699.0,0.00651235]
["bitfinex","BTCUSD",1717419804897,0.27377791,69700.0,69699.0,0.00651235]
["bitfinex","BTCUSD",1717419805123,0.25977791,69700.0,69699.0,0.24351235]
["bitfinex","BTCUSD",1717419805320,0.15977791,69700.0,69699.0,0.24351235]
["bitfinex","BTCUSD",1717419806588,0.17377791,69700.0,69699.0,0.24351235]
["bitfinex","BTCUSD",1717419806830,0.15977791,69700.0,69699.0,0.24351235]
["bitfinex","BTCUSD",1717419807032,0.14577791,69700.0,69699.0,0.24368492]
["bitfinex","BTCUSD",1717419807190,0.15977791,69700.0,69699.0,0.24368492]
["bitfinex","BTCUSD",1717419807610,0.15977791,69700.0,69699.0,0.38698635]
["bitfinex","BTCUSD",1717419807806,0.15977791,69700.0,69699.0,0.38715892]
["bitfinex","BTCUSD",1717419807807,0.17377791,69700.0,69699.0,0.38715892]
["bitfinex","BTCUSD",1717419808009,0.14577791,69700.0,69699.0,0.38715892]
["bitfinex","BTCUSD",1717419808520,0.17377791,69700.0,69699.0,0.38715892]
["bitfinex","BTCUSD",1717419808937,0.14577791,69700.0,69699.0,0.38715892]
["bitfinex","BTCUSD",1717419809360,0.15977791,69700.0,69699.0,0.38715892]
["bitfinex","BTCUSD",1717419810036,0.15977791,69700.0,69699.0,0.38698635]
["bitfinex","BTCUSD",1717419810237,0.15977791,69700.0,69699.0,0.38715892]
["bitfinex","BTCUSD",1717419810881,0.15977791,69700.0,69699.0,0.38698635]
["bitfinex","BTCUSD",1717419810882,0.17377791,69700.0,69699.0,0.38698635]
["bitfinex","BTCUSD",1717419812056,0.17377791,69700.0,69699.0,0.38715892]
["bitfinex","BTCUSD",1717419812263,0.17377791,69700.0,69699.0,0.24351235]
["bitfinex","BTCUSD",1717419812692,0.17377791,69700.0,69699.0,0.24368492]
["bitfinex","BTCUSD",1717419813424,0.17377791,69700.0,69699.0,0.24351235]
["bitfinex","BTCUSD",1717419814409,0.17377791,69700.0,69699.0,0.08511235]
["bitfinex","BTCUSD",1717419814617,0.17377791,69700.0,69699.0,0.00651235]
["bitfinex","BTCUSD",1717419815225,0.15977791,69700.0,69699.0,0.00651235]
["bitfinex","BTCUSD",1717419816010,0.17377791,69700.0,69699.0,0.00651235]
["bitfinex","BTCUSD",1717419817037,0.17377791,69700.0,69699.0,0.00668492]
["bitfinex","BTCUSD",1717419817483,0.17377791,69700.0,69699.0,0.23968492]
["bitfinex","BTCUSD",1717419817702,0.17377791,69700.0,69699.0,0.38315892]
["bitfinex","BTCUSD",1717419818057,0.15977791,69700.0,69699.0,0.38315892]
["bitfinex","BTCUSD",1717419818688,0.17377791,69700.0,69699.0,0.38315892]
["bitfinex","BTCUSD",1717419818803,0.15977791,69700.0,69699.0,0.38315892]
["bitfinex","BTCUSD",1717419819007,0.14577791,69700.0,69699.0,0.38315892]
["bitfinex","BTCUSD",1717419819214,0.15977791,69700.0,69699.0,0.38315892]
["bitfinex","BTCUSD",1717419819886,0.15977791,69700.0,69699.0,0.24101235]
["bitfinex","BTCUSD",1717419820105,0.15977791,69700.0,69699.0,0.24118492]
["bitfinex","BTCUSD",1717419820322,0.15977791,69700.0,69699.0,0.38465892]
["bitfinex","BTCUSD",1717419820532,0.17377791,69700.0,69699.0,0.38465892]
["bitfinex","BTCUSD",1717419822170,0.028,69700.0,69699.0,0.38465892]
["bitfinex","BTCUSD",1717419822957,0.03517275,69717.0,69702.0,0.143466]
["bitfinex","BTCUSD",1717419823161,0.14577791,69716.0,69715.0,0.08337257]
["bitfinex","BTCUSD",1717419824659,0.14577791,69716.0,69715.0,0.0832]
["bitfinex","BTCUSD",1717419824660,0.15977791,69716.0,69715.0,0.0832]
["bitfinex","BTCUSD",1717419825088,0.15977791,69716.0,69712.0,0.00017257]
["bitfinex","BTCUSD",1717419825301,0.00717273,69715.0,69712.0,0.00017257]
["bitfinex","BTCUSD",1717419825656,0.14577791,69714.0,69712.0,0.00017257]
["bitfinex","BTCUSD",1717419825804,0.14577791,69714.0,69713.0,0.00017257]
["bitfinex","BTCUSD",1717419826542,0.14577791,69714.0,69713.0,0.16007257]
["bitfinex","BTCUSD",1717419827387,0.14577791,69714.0,69713.0,0.23967257]
["bitfinex","BTCUSD",1717419828049,0.14577791,69714.0,69713.0,0.38311757]
["bitfinex","BTCUSD",1717419828245,0.14577791,69714.0,69713.0,0.38411757]
["bitfinex","BTCUSD",1717419828453,0.14677791,69714.0,69713.0,0.38411757]
["bitfinex","BTCUSD",1717419828680,0.001,69714.0,69713.0,0.38411757]
["bitfinex","BTCUSD",1717419829309,0.001,69714.0,69713.0,0.38511757]
["bitfinex","BTCUSD",1717419829310,0.015,69714.0,69713.0,0.38511757]
["bitfinex","BTCUSD",1717419829747,0.001,69714.0,69713.0,0.38411757]
["bitfinex","BTCUSD",1717419830513,0.001,69714.0,69713.0,0.383945]
["bitfinex","BTCUSD",1717419830715,0.00803129,69729.0,69713.0,0.382945]
["bitfinex","BTCUSD",1717419830986,0.14577791,69728.0,69714.0,0.143442]
["bitfinex","BTCUSD",1717419831242,0.00803129,69729.0,69718.0,0.00017257]
["bitfinex","BTCUSD",1717419831482,0.00803129,69729.0,69717.0,0.00017257]
["bitfinex","BTCUSD",1717419831483,0.14577791,69720.0,69717.0,0.00017257]
["bitfinex","BTCUSD",1717419832161,0.14577791,69720.0,69714.0,0.001]
["bitfinex","BTCUSD",1717419832608,0.14577791,69720.0,69713.0,0.223043]
["bitfinex","BTCUSD",1717419832846,0.14577791,69720.0,69717.0,0.001]
["bitfinex","BTCUSD",1717419833063,0.15977791,69720.0,69717.0,0.001]
["bitfinex","BTCUSD",1717419833291,0.15977791,69720.0,69717.0,0.00117257]
["bitfinex","BTCUSD",1717419833517,0.15977791,69720.0,69717.0,0.001]
["bitfinex","BTCUSD",1717419833963,0.17377791,69720.0,69717.0,0.002]
["bitfinex","BTCUSD",1717419834170,0.15977791,69720.0,69717.0,0.001]
["bitfinex","BTCUSD",1717419834779,0.17377791,69720.0,69717.0,0.001]
["bitfinex","BTCUSD",1717419834997,0.17377791,69720.0,69718.0,0.00017257]
["bitfinex","BTCUSD",1717419835206,0.15977791,69720.0,69717.0,0.001]
["bitfinex","BTCUSD",1717419835429,0.15977791,69720.0,69717.0,0.0002035]
["bitfinex","BTCUSD",1717419835594,0.15977791,69720.0,69717.0,0.0012035]
["bitfinex","BTCUSD",1717419835595,0.17377791,69720.0,69717.0,0.0012035]
["bitfinex","BTCUSD",1717419836206,0.14577791,69718.0,69717.0,0.0012035]
["bitfinex","BTCUSD",1717419837694,0.14577791,69718.0,69717.0,0.001]
["bitfinex","BTCUSD",1717419837907,0.19,69717.0,69716.0,0.00017257]
["bitfinex","BTCUSD",1717419838124,0.33577791,69717.0,69716.0,0.00017257]
["bitfinex","BTCUSD",1717419838551,0.14577791,69717.0,69716.0,0.00017257]
["bitfinex","BTCUSD",1717419838800,0.14577791,69717.0,69716.0,0.38911157]
["bitfinex","BTCUSD",1717419838969,0.14577791,69717.0,69716.0,0.388939]
["bitfinex","BTCUSD",1717419839208,0.17377791,69717.0,69716.0,0.39111157]
["bitfinex","BTCUSD",1717419839440,0.028,69717.0,69716.0,0.39111157]
["bitfinex","BTCUSD",1717419839845,0.17377791,69717.0,69716.0,0.39111157]
["bitfinex","BTCUSD",1717419840268,0.17377791,69717.0,69716.0,0.2475]
["bitfinex","BTCUSD",1717419840684,0.17377791,69717.0,69716.0,0.24767257]
["bitfinex","BTCUSD",1717419841532,0.17377791,69717.0,69716.0,0.39111157]
["bitfinex","BTCUSD",1717419841533,0.028,69717.0,69716.0,0.39111157]
["bitfinex","BTCUSD",1717419841737,0.028,69717.0,69716.0,0.56411157]
["bitfinex","BTCUSD",1717419842507,0.00086,69729.0,69726.0,0.00017257]
["bitfinex","BTCUSD",1717419842766,0.14577791,69728.0,69726.0,0.00017257]
["bitfinex","BTCUSD",1717419843182,0.14577791,69728.0,69724.0,0.00017257]
["bitfinex","BTCUSD",1717419844648,0.14577791,69728.0,69726.0,0.001]
["bitfinex","BTCUSD",1717419845098,0.15877791,69728.0,69726.0,0.001]
["bitfinex","BTCUSD",1717419845304,0.15877791,69728.0,69724.0,0.00117257]
["bitfinex","BTCUSD",1717419845742,0.17277791,69728.0,69726.0,0.00017257]
["bitfinex","BTCUSD",1717419845950,0.17277791,69728.0,69727.0,0.16007257]
["bitfinex","BTCUSD",1717419845951,0.15977791,69728.0,69727.0,0.16007257]
["bitfinex","BTCUSD",1717419846411,0.15977791,69728.0,69727.0,0.24017257]
["bitfinex","BTCUSD",1717419846642,0.15977791,69728.0,69727.0,0.38358857]
["bitfinex","BTCUSD",1717419846643,0.014,69728.0,69727.0,0.38358857]
["bitfinex","BTCUSD",1717419847294,0.00086,69729.0,69728.0,0.22368657]
["bitfinex","BTCUSD",1717419847510,0.00086,69729.0,69728.0,0.55658657]
["bitfinex","BTCUSD",1717419849439,0.02886,69729.0,69728.0,1.33224257]
["bitfinex","BTCUSD",1717419849647,0.028,69729.0,69728.0,1.33224257]
["bitfinex","BTCUSD",1717419849854,0.19086,69757.0,69755.0,0.00017257]
["bitfinex","BTCUSD",1717419850062,0.00086,69757.0,69756.0,0.00017257]
["bitfinex","BTCUSD",1717419850267,0.00086,69757.0,69755.0,0.00017257]
["bitfinex","BTCUSD",1717419850502,0.14577791,69756.0,69755.0,0.00017257]
["bitfinex","BTCUSD",1717419850715,0.14577791,69756.0,69755.0,0.08107257]
["bitfinex","BTCUSD",1717419851557,0.14577791,69756.0,69755.0,0.08207257]
["bitfinex","BTCUSD",1717419851951,0.14577791,69756.0,69755.0,0.08107257]
["bitfinex","BTCUSD",1717419852410,0.15677791,69756.0,69755.0,0.08207257]
["bitfinex","BTCUSD",1717419852614,0.09577791,69756.0,69755.0,0.08107257]
["bitfinex","BTCUSD",1717419852822,0.10977791,69756.0,69755.0,0.08207257]
["bitfinex","BTCUSD",1717419853584,0.26077791,69756.0,69755.0,0.001]
["bitfinex","BTCUSD",1717419853984,0.26077791,69756.0,69755.0,0.002]
["bitfinex","BTCUSD",1717419854189,0.33366686,69756.0,69755.0,0.002]
["bitfinex","BTCUSD",1717419854821,0.47702286,69756.0,69755.0,0.002]
["bitfinex","BTCUSD",1717419854984,0.26077791,69756.0,69755.0,0.002]
["bitfinex","BTCUSD",1717419855186,0.10977791,69756.0,69755.0,0.002]
["bitfinex","BTCUSD",1717419856999,0.10977791,69756.0,69755.0,0.00217257]
["bitfinex","BTCUSD",1717419857201,0.10977791,69756.0,69755.0,0.002]
["bitfinex","BTCUSD",1717419858574,0.10977791,69756.0,69755.0,0.00217257]
["bitfinex","BTCUSD",1717419859595,0.10977791,69756.0,69755.0,0.002]
["bitfinex","BTCUSD",1717419864285,0.10977791,69756.0,69755.0,0.00217257]
["bitfinex","BTCUSD",1717419865233,0.10977791,69756.0,69755.0,0.22073057]
["bitfinex","BTCUSD",1717419865423,0.10977791,69756.0,69755.0,0.37093057]
["bitfinex","BTCUSD",1717419865863,0.10977791,69756.0,69755.0,0.36993057]
["bitfinex","BTCUSD",1717419866000,0.09577791,69756.0,69755.0,0.36993057]
["bitfinex","BTCUSD",1717419866569,0.09577791,69756.0,69755.0,0.00117257]
["bitfinex","BTCUSD",1717419866772,0.09577791,69756.0,69755.0,0.001]
["bitfinex","BTCUSD",1717419866988,0.09577791,69756.0,69754.0,0.00017257]
["bitfinex","BTCUSD",1717419867417,0.09677791,69756.0,69755.0,0.002]
["bitfinex","BTCUSD",1717419867771,0.09577791,69756.0,69755.0,0.00117257]
["bitfinex","BTCUSD",1717419867977,0.09577791,69756.0,69755.0,0.00217257]
["bitfinex","BTCUSD",1717419868257,0.09677791,69756.0,69755.0,0.00217257]
["bitfinex","BTCUSD",1717419868624,0.09577791,69756.0,69755.0,0.00217257]
["bitfinex","BTCUSD",1717419869102,0.09577791,69756.0,69755.0,0.00317257]
["bitfinex","BTCUSD",1717419869303,0.09577791,69756.0,69755.0,0.003]
["bitfinex","BTCUSD",1717419869530,0.10294602,69756.0,69755.0,0.003]
["bitfinex","BTCUSD",1717419869813,0.26544602,69756.0,69755.0,0.003]
["bitfinex","BTCUSD",1717419874129,0.40880202,69756.0,69755.0,0.003]
["bitfinex","BTCUSD",1717419874342,0.48169097,69756.0,69755.0,0.003]
["bitfinex","BTCUSD",1717419874537,0.50880202,69756.0,69755.0,0.003]
["bitfinex","BTCUSD",1717419874737,0.60880202,69756.0,69755.0,0.003]
["bitfinex","BTCUSD",1717419874939,0.69010202,69756.0,69755.0,0.003]
["bitfinex","BTCUSD",1717419875151,0.69568064,69756.0,69755.0,0.003]
["bitfinex","BTCUSD",1717419875365,0.69568064,69756.0,69755.0,0.002]
["bitfinex","BTCUSD",1717419875759,0.59668064,69756.0,69755.0,0.001]
["bitfinex","BTCUSD",1717419876291,1.13759616,69756.0,69755.0,0.002]
["bitfinex","BTCUSD",1717419876499,1.66249616,69756.0,69755.0,0.002]
["bitfinex","BTCUSD",1717419876704,1.76249616,69756.0,69755.0,0.002]
["bitfinex","BTCUSD",1717419877117,1.67158064,69756.0,69755.0,0.002]
["bitfinex","BTCUSD",1717419877345,1.67058064,69756.0,69755.0,0.001]
["bitfinex","BTCUSD",1717419877688,1.68358064,69756.0,69755.0,0.002]
["bitfinex","BTCUSD",1717419877885,1.68358064,69756.0,69755.0,0.001]
["bitfinex","BTCUSD",1717419878108,0.3471,69739.0,69734.0,0.4692]
["bitfinex","BTCUSD",1717419878314,0.14577791,69736.0,69730.0,0.00017257]
["bitfinex","BTCUSD",1717419878468,0.14577791,69736.0,69731.0,0.14877067]
["bitfinex","BTCUSD",1717419878675,0.14577791,69736.0,69732.0,0.14877067]
["bitfinex","BTCUSD",1717419878877,0.14577791,69736.0,69730.0,0.00017257]
["bitfinex","BTCUSD",1717419879517,0.15977791,69736.0,69728.0,0.143414]
["bitfinex","BTCUSD",1717419880160,0.15977791,69736.0,69730.0,0.00017257]
["bitfinex","BTCUSD",1717419881046,0.14577791,69736.0,69730.0,0.00017257]
["bitfinex","BTCUSD",1717419881255,0.14577791,69736.0,69724.0,0.07288895]
["bitfinex","BTCUSD",1717419881256,0.19,69730.0,69724.0,0.00017257]
["bitfinex","BTCUSD",1717419881464,0.19,69730.0,69723.0,0.0168743]
["bitfinex","BTCUSD",1717419881465,0.14577791,69727.0,69723.0,0.01704687]
["bitfinex","BTCUSD",1717419881668,0.14577791,69727.0,69725.0,0.00017257]
["bitfinex","BTCUSD",1717419881883,0.14577791,69727.0,69723.0,0.00017257]
["bitfinex","BTCUSD",1717419882077,0.14577791,69727.0,69726.0,0.00017257]
["bitfinex","BTCUSD",1717419882291,0.14577791,69727.0,69722.0,0.08127257]
["bitfinex","BTCUSD",1717419882702,0.15977791,69727.0,69722.0,0.08127257]
["bitfinex","BTCUSD",1717419883280,0.15977791,69727.0,69723.0,0.00017257]
["bitfinex","BTCUSD",1717419884109,0.17377791,69727.0,69723.0,0.00017257]
["bitfinex","BTCUSD",1717419884313,0.17377791,69727.0,69722.0,0.0811]
["bitfinex","BTCUSD",1717419884314,0.18777791,69727.0,69726.0,0.00017257]
["bitfinex","BTCUSD",1717419884525,0.17377791,69727.0,69726.0,0.00017257]
["bitfinex","BTCUSD",1717419884737,0.15977791,69727.0,69726.0,0.00017257]
["bitfinex","BTCUSD",1717419884957,0.18777791,69727.0,69726.0,0.00017257]
["bitfinex","BTCUSD",1717419885169,0.18777791,69727.0,69722.0,0.0811]
["bitfinex","BTCUSD",1717419885373,0.15977791,69727.0,69722.0,0.08127257]
["bitfinex","BTCUSD",1717419885583,0.17377791,69727.0,69722.0,0.08127257]
["bitfinex","BTCUSD",1717419886113,0.14577791,69727.0,69722.0,0.08127257]
["bitfinex","BTCUSD",1717419886343,0.14577791,69723.0,69721.0,0.01707204]
["bitfinex","BTCUSD",1717419886541,0.14577791,69723.0,69718.0,0.14360657]
["bitfinex","BTCUSD",1717419886779,0.14577791,69723.0,69722.0,0.07288895]
["bitfinex","BTCUSD",1717419886980,0.14577791,69723.0,69722.0,0.15288895]
["bitfinex","BTCUSD",1717419887193,0.14577791,69723.0,69722.0,0.30426152]
["bitfinex","BTCUSD",1717419887338,0.14577791,69723.0,69722.0,0.44768752]
["bitfinex","BTCUSD",1717419888123,0.014,69727.0,69726.0,0.29399057]
["bitfinex","BTCUSD",1717419888327,0.014,69727.0,69726.0,0.37669057]
["bitfinex","BTCUSD",1717419888968,0.15977791,69727.0,69721.0,0.143426]
["bitfinex","BTCUSD",1717419889196,0.19,69734.0,69725.0,0.14359257]
["bitfinex","BTCUSD",1717419889197,0.14577791,69726.0,69725.0,0.14359257]
["bitfinex","BTCUSD",1717419889384,0.14577791,69726.0,69725.0,0.38089257]
["bitfinex","BTCUSD",1717419891421,0.15977791,69726.0,69725.0,0.38089257]
["bitfinex","BTCUSD",1717419892024,0.17377791,69726.0,69725.0,0.38089257]
["bitfinex","BTCUSD",1717419893891,0.028,69726.0,69725.0,0.38089257]
["bitfinex","BTCUSD",1717419894533,0.028,69726.0,69725.0,0.76773357]
["bitfinex","BTCUSD",1717419894742,0.028,69726.0,69725.0,0.66773357]
["bitfinex","BTCUSD",1717419895212,0.028,69726.0,69725.0,0.76773357]
["bitfinex","BTCUSD",1717419895445,0.028,69726.0,69725.0,0.66773357]
["bitfinex","BTCUSD",1717419896794,0.028,69726.0,69725.0,0.3978236]
["bitfinex","BTCUSD",1717419897536,0.17377791,69726.0,69725.0,0.3978236]
["bitfinex","BTCUSD",1717419897713,0.17377791,69726.0,69725.0,0.1605236]
["bitfinex","BTCUSD",1717419897929,0.17377791,69726.0,69725.0,0.0171036]
["bitfinex","BTCUSD",1717419898132,0.17377791,69726.0,69725.0,0.00017257]
["bitfinex","BTCUSD",1717419898778,0.028,69726.0,69725.0,0.23507257]
["bitfinex","BTCUSD",1717419898975,0.028,69726.0,69725.0,0.37849257]
["bitfinex","BTCUSD",1717419899223,0.02741965,69726.0,69725.0,0.37849257]
["bitfinex","BTCUSD",1717419900027,0.01341965,69726.0,69725.0,0.79400357]
["bitfinex","BTCUSD",1717419900423,0.01641965,69726.0,69725.0,0.79400357]
["bitfinex","BTCUSD",1717419900596,0.003,69726.0,69725.0,0.79400357]
["bitfinex","BTCUSD",1717419900817,0.43733372,69750.0,69741.0,0.143387]
["bitfinex","BTCUSD",1717419900981,0.43733372,69750.0,69749.0,0.00017257]
["bitfinex","BTCUSD",1717419901179,0.16246,69756.0,69746.0,0.00017257]
["bitfinex","BTCUSD",1717419902011,0.16246,69756.0,69749.0,0.00017257]
["bitfinex","BTCUSD",1717419902213,0.14577791,69755.0,69750.0,0.00017257]
["bitfinex","BTCUSD",1717419902495,0.14577791,69755.0,69754.0,0.00017257]
["bitfinex","BTCUSD",1717419904132,0.14577791,69755.0,69752.0,0.00017257]
["bitfinex","BTCUSD",1717419904554,0.14577791,69755.0,69754.0,0.00017257]
["bitfinex","BTCUSD",1717419904698,0.15977791,69755.0,69754.0,0.00017257]
["bitfinex","BTCUSD",1717419905206,0.15977791,69755.0,69752.0,0.00017257]
["bitfinex","BTCUSD",1717419905207,0.14577791,69755.0,69752.0,0.00017257]
["bitfinex","BTCUSD",1717419905411,0.15977791,69755.0,69754.0,0.00017257]
["bitfinex","BTCUSD",1717419905577,0.15977791,69755.0,69749.0,0.143369]
["bitfinex","BTCUSD",1717419905986,0.17377791,69755.0,69749.0,0.143369]
["bitfinex","BTCUSD",1717419906186,0.17377791,69755.0,69754.0,0.00017257]
["bitfinex","BTCUSD",1717419907058,0.15977791,69755.0,69754.0,0.00017257]
["bitfinex","BTCUSD",1717419907841,0.15977791,69755.0,69752.0,0.00017257]
["bitfinex","BTCUSD",1717419908299,0.17377791,69755.0,69746.0,0.143376]
["bitfinex","BTCUSD",1717419908478,0.007168,69754.0,69744.0,0.00017257]
["bitfinex","BTCUSD",1717419908676,0.14577791,69753.0,69744.0,0.14355357]
["bitfinex","BTCUSD",1717419911077,0.15977791,69753.0,69744.0,0.14355357]
["bitfinex","BTCUSD",1717419911288,0.17377791,69753.0,69744.0,0.14355357]
["bitfinex","BTCUSD",1717419911492,0.17377791,69753.0,69746.0,0.00017257]
["bitfinex","BTCUSD",1717419911696,0.17377791,69753.0,69751.0,0.00017257]
["bitfinex","BTCUSD",1717419911949,0.17377791,69753.0,69743.0,0.07288895]
["bitfinex","BTCUSD",1717419911950,0.17377791,69753.0,69752.0,0.07306152]
["bitfinex","BTCUSD",1717419912358,0.17377791,69753.0,69752.0,0.00017257]
["bitfinex","BTCUSD",1717419912769,0.15977791,69753.0,69752.0,0.00017257]
["bitfinex","BTCUSD",1717419913566,0.15977791,69753.0,69751.0,0.00017257]
["bitfinex","BTCUSD",1717419914433,0.15977791,69753.0,69752.0,0.00017257]
["bitfinex","BTCUSD",1717419915009,0.17377791,69753.0,69752.0,0.00017257]
["bitfinex","BTCUSD",1717419915233,0.17377791,69753.0,69751.0,0.143365]
["bitfinex","BTCUSD",1717419915379,0.14577791,69753.0,69752.0,0.30283757]
["bitfinex","BTCUSD",1717419915780,0.15977791,69753.0,69752.0,0.30283757]
["bitfinex","BTCUSD",1717419916203,0.17377791,69753.0,69752.0,0.30283757]
["bitfinex","BTCUSD",1717419917730,0.18777791,69753.0,69752.0,0.30283757]
["bitfinex","BTCUSD",1717419917938,0.15977791,69753.0,69752.0,0.30283757]
["bitfinex","BTCUSD",1717419918397,0.17377791,69753.0,69752.0,0.30283757]
["bitfinex","BTCUSD",1717419918627,0.17377791,69753.0,69752.0,0.14353757]
["bitfinex","BTCUSD",1717419918790,0.17377791,69753.0,69752.0,0.00017257]
["bitfinex","BTCUSD",1717419919342,0.19,69745.0,69739.0,0.01679681]
["bitfinex","BTCUSD",1717419919545,0.19,69745.0,69734.0,0.4692]
["bitfinex","BTCUSD",1717419919546,0.38897791,69740.0,69734.0,0.4692]
["bitfinex","BTCUSD",1717419920208,0.14577791,69738.0,69734.0,0.4692]
["bitfinex","BTCUSD",1717419920416,0.19,69735.0,69734.0,0.4692]
["bitfinex","BTCUSD",1717419920660,0.19,69735.0,69730.0,0.00017257]
["bitfinex","BTCUSD",1717419920661,0.33577791,69735.0,69730.0,0.00017257]
["bitfinex","BTCUSD",1717419920872,0.15294847,69734.0,69730.0,0.00017257]
["bitfinex","BTCUSD",1717419921283,0.15294847,69734.0,69727.0,0.14358757]
["bitfinex","BTCUSD",1717419921497,0.15294847,69734.0,69727.0,0.00017257]
["bitfinex","BTCUSD",1717419921975,0.00717056,69734.0,69727.0,0.00017257]
["bitfinex","BTCUSD",1717419922146,0.00717056,69734.0,69732.0,0.07288895]
["bitfinex","BTCUSD",1717419922147,0.14577791,69733.0,69732.0,0.07288895]
["bitfinex","BTCUSD",1717419922733,0.14577791,69733.0,69732.0,0.07306152]
["bitfinex","BTCUSD",1717419922957,0.14577791,69733.0,69732.0,0.21646752]
["bitfinex","BTCUSD",1717419923551,0.14577791,69733.0,69732.0,0.21629495]
["bitfinex","BTCUSD",1717419923991,0.14577791,69733.0,69732.0,0.21646752]
["bitfinex","BTCUSD",1717419924716,0.14577791,69733.0,69732.0,0.143406]
["bitfinex","BTCUSD",1717419924931,0.082,69724.0,69718.0,0.00017257]
["bitfinex","BTCUSD",1717419925150,0.14577791,69719.0,69718.0,0.00017257]
["bitfinex","BTCUSD",1717419926410,0.15977791,69719.0,69718.0,0.00017257]
["bitfinex","BTCUSD",1717419926651,0.15977791,69719.0,69709.0,0.14362457]
["bitfinex","BTCUSD",1717419926865,0.14577791,69716.0,69709.0,0.00017257]
["bitfinex","BTCUSD",1717419927040,0.1529508,69715.0,69705.0,0.46937257]
["bitfinex","BTCUSD",1717419927275,0.1529508,69715.0,69709.0,0.00017257]
["bitfinex","BTCUSD",1717419927452,0.1529508,69715.0,69705.0,0.4692]
["bitfinex","BTCUSD",1717419928113,0.14577791,69715.0,69713.0,0.00017257]
["bitfinex","BTCUSD",1717419928286,0.14577791,69715.0,69714.0,0.00111857]
["bitfinex","BTCUSD",1717419928495,0.15977791,69715.0,69714.0,0.00111857]
["bitfinex","BTCUSD",1717419928714,0.17377791,69715.0,69714.0,0.000946]
["bitfinex","BTCUSD",1717419928905,0.15977791,69715.0,69714.0,0.000946]
["bitfinex","BTCUSD",1717419929112,0.14577791,69715.0,69714.0,0.000946]
["bitfinex","BTCUSD",1717419929319,0.15977791,69715.0,69714.0,0.000946]
["bitfinex","BTCUSD",1717419929520,0.17377791,69715.0,69714.0,0.000946]
["bitfinex","BTCUSD",1717419929758,0.15977791,69715.0,69714.0,0.000946]
["bitfinex","BTCUSD",1717419930223,0.15977791,69715.0,69714.0,0.00111857]
["bitfinex","BTCUSD",1717419930636,0.15977791,69715.0,69714.0,0.14456157]
["bitfinex","BTCUSD",1717419930886,0.14577791,69715.0,69714.0,0.22226157]
["bitfinex","BTCUSD",1717419931107,0.014,69715.0,69714.0,0.38816157]
["bitfinex","BTCUSD",1717419931334,0.17377791,69715.0,69714.0,0.39230633]
["bitfinex","BTCUSD",1717419931555,0.1596,69730.0,69724.0,0.14342]
["bitfinex","BTCUSD",1717419931783,0.14577791,69729.0,69727.0,0.07288895]
["bitfinex","BTCUSD",1717419932025,0.14577791,69729.0,69728.0,0.00017257]
["bitfinex","BTCUSD",1717419932232,0.14577791,69729.0,69728.0,0.14773616]
["bitfinex","BTCUSD",1717419932450,0.0751,69746.0,69742.0,0.00017257]
["bitfinex","BTCUSD",1717419932651,0.14577791,69745.0,69742.0,0.00017257]
["bitfinex","BTCUSD",1717419932859,0.14577791,69745.0,69738.0,0.00017257]
["bitfinex","BTCUSD",1717419933071,0.14577791,69745.0,69741.0,0.00017257]
["bitfinex","BTCUSD",1717419933544,0.14577791,69745.0,69743.0,0.00017257]
["bitfinex","BTCUSD",1717419933837,0.14577791,69745.0,69742.0,0.00412496]
["bitfinex","BTCUSD",1717419933838,0.14577791,69745.0,69742.0,0.00429753]
["bitfinex","BTCUSD",1717419934072,0.14577791,69745.0,69741.0,0.143387]
["bitfinex","BTCUSD",1717419934073,0.14577791,69745.0,69741.0,0.14355957]
["bitfinex","BTCUSD",1717419934282,0.14577791,69745.0,69743.0,0.00412344]
["bitfinex","BTCUSD",1717419934504,0.14577791,69745.0,69742.0,0.00412496]
["bitfinex","BTCUSD",1717419934744,0.14577791,69745.0,69744.0,0.00412192]
["bitfinex","BTCUSD",1717419934959,0.14577791,69745.0,69743.0,0.00412344]
["bitfinex","BTCUSD",1717419935371,0.15977791,69745.0,69744.0,0.00412192]
["bitfinex","BTCUSD",1717419935594,0.15977791,69745.0,69742.0,0.143385]
["bitfinex","BTCUSD",1717419935811,0.14577791,69745.0,69744.0,0.00412192]
["bitfinex","BTCUSD",1717419936016,0.14577791,69745.0,69741.0,0.143387]
["bitfinex","BTCUSD",1717419936230,0.14577791,69745.0,69744.0,0.00412192]
["bitfinex","BTCUSD",1717419936231,0.15977791,69745.0,69744.0,0.00412192]
["bitfinex","BTCUSD",1717419936443,0.15977791,69745.0,69742.0,0.00017257]
["bitfinex","BTCUSD",1717419936655,0.15977791,69745.0,69731.0,0.4692]
["bitfinex","BTCUSD",1717419936656,0.15977791,69745.0,69744.0,0.00429449]
["bitfinex","BTCUSD",1717419936866,0.15977791,69745.0,69744.0,0.143381]
["bitfinex","BTCUSD",1717419937070,0.14577791,69745.0,69744.0,0.143381]
["bitfinex","BTCUSD",1717419937306,0.15977791,69745.0,69744.0,0.14750292]
["bitfinex","BTCUSD",1717419937508,0.17377791,69745.0,69744.0,0.14750292]
["bitfinex","BTCUSD",1717419938117,0.15977791,69745.0,69744.0,0.14750292]
["bitfinex","BTCUSD",1717419939021,0.15977791,69745.0,69744.0,0.14767549]
["bitfinex","BTCUSD",1717419939680,0.17377791,69745.0,69744.0,0.14767549]
["bitfinex","BTCUSD",1717419940355,0.17377791,69745.0,69744.0,0.143381]
["bitfinex","BTCUSD",1717419940795,0.17377791,69745.0,69744.0,0.14750034]
["bitfinex","BTCUSD",1717419941023,0.17377791,69745.0,69744.0,0.14767291]
["bitfinex","BTCUSD",1717419941452,0.17377791,69745.0,69744.0,0.14750034]
["bitfinex","BTCUSD",1717419941653,0.17377791,69745.0,69744.0,0.00411934]
["bitfinex","BTCUSD",1717419941866,0.17377791,69745.0,69744.0,0.00429191]
["bitfinex","BTCUSD",1717419942103,0.17377791,69745.0,69744.0,0.143381]
["bitfinex","BTCUSD",1717419942561,0.17377791,69745.0,69744.0,0.14750034]
["bitfinex","BTCUSD",1717419944222,0.17377791,69745.0,69744.0,0.14767291]
["bitfinex","BTCUSD",1717419944660,0.17377791,69745.0,69744.0,0.14750034]
["bitfinex","BTCUSD",1717419945549,0.17377791,69745.0,69744.0,0.14767291]
["bitfinex","BTCUSD",1717419945976,0.17377791,69745.0,69744.0,0.14750034]
["bitfinex","BTCUSD",1717419946194,0.17377791,69745.0,69744.0,0.14767291]
["bitfinex","BTCUSD",1717419949246,0.17377791,69745.0,69744.0,0.00411934]
["bitfinex","BTCUSD",1717419949661,0.17377791,69745.0,69740.0,0.00017257]
["bitfinex","BTCUSD",1717419949934,0.17377791,69745.0,69744.0,0.143381]
["bitfinex","BTCUSD",1717419950365,0.17377791,69745.0,69744.0,0.1474581]
["bitfinex","BTCUSD",1717419951031,0.15977791,69745.0,69744.0,0.1474581]
["bitfinex","BTCUSD",1717419951511,0.17377791,69745.0,69744.0,0.14763067]
["bitfinex","BTCUSD",1717419951954,0.15977791,69745.0,69744.0,0.22693067]
["bitfinex","BTCUSD",1717419952645,0.17377791,69745.0,69744.0,0.38413067]
["bitfinex","BTCUSD",1717419953487,0.17377791,69745.0,69744.0,0.67089367]
["bitfinex","BTCUSD",1717419954510,0.14577791,69745.0,69744.0,0.67089367]
["bitfinex","BTCUSD",1717419954960,0.15977791,69745.0,69744.0,0.67089367]
["bitfinex","BTCUSD",1717419956463,0.17377791,69745.0,69744.0,0.67183967]
["bitfinex","BTCUSD",1717419956950,0.028,69745.0,69744.0,0.67183967]
["bitfinex","BTCUSD",1717419957177,0.028,69745.0,69744.0,0.95860267]
["bitfinex","BTCUSD",1717419960588,0.014,69745.0,69744.0,0.95860267]
["bitfinex","BTCUSD",1717419960802,0.00086,69754.0,69753.0,0.43026157]
["bitfinex","BTCUSD",1717419961026,0.14663791,69754.0,69753.0,0.43026157]
["bitfinex","BTCUSD",1717419961207,0.14663791,69754.0,69753.0,0.4343147]
["bitfinex","BTCUSD",1717419962325,0.16063791,69754.0,69753.0,0.4343147]
["bitfinex","BTCUSD",1717419963416,0.17463791,69754.0,69753.0,0.4343147]
["bitfinex","BTCUSD",1717419967413,0.16063791,69754.0,69753.0,0.4343147]
["bitfinex","BTCUSD",1717419968088,0.17463791,69754.0,69753.0,0.4343147]
["bitfinex","BTCUSD",1717419968317,0.17463791,69754.0,69753.0,0.5173147]
["bitfinex","BTCUSD",1717419970644,0.17463791,69754.0,69753.0,0.4343147]
["bitfinex","BTCUSD",1717419973247,0.17463791,69754.0,69753.0,0.7210407]
["bitfinex","BTCUSD",1717419973449,0.14663791,69754.0,69753.0,0.7210407]
["bitfinex","BTCUSD",1717419973866,0.17463791,69754.0,69753.0,0.7210407]
["bitfinex","BTCUSD",1717419975427,0.17463791,69754.0,69753.0,0.4343147]
["bitfinex","BTCUSD",1717419978272,0.17463791,69754.0,69753.0,0.45188502]
["bitfinex","BTCUSD",1717419980458,0.17463791,69754.0,69753.0,0.45171245]
["bitfinex","BTCUSD",1717419980665,0.17463791,69754.0,69753.0,0.45188502]
["bitfinex","BTCUSD",1717419980868,0.33113791,69754.0,69753.0,0.16498645]
["bitfinex","BTCUSD",1717419981080,0.41403791,69754.0,69753.0,0.16498645]
["bitfinex","BTCUSD",1717419988259,0.41403791,69754.0,69753.0,0.14741613]
["bitfinex","BTCUSD",1717419988460,0.41403791,69754.0,69753.0,0.00405313]
["bitfinex","BTCUSD",1717419988611,0.41403791,69754.0,69750.0,0.143368]
["bitfinex","BTCUSD",1717419988822,0.14577791,69751.0,69750.0,0.143368]
["bitfinex","BTCUSD",1717419990649,0.15977791,69751.0,69750.0,0.143368]
["bitfinex","BTCUSD",1717419991713,0.31177791,69751.0,69750.0,0.143368]
["bitfinex","BTCUSD",1717419992307,0.32577791,69751.0,69750.0,0.143368]
["bitfinex","BTCUSD",1717419993253,0.32577791,69751.0,69750.0,0.14919067]
["bitfinex","BTCUSD",1717419994128,0.32577791,69751.0,69750.0,0.15013667]
["bitfinex","BTCUSD",1717419997126,0.17377791,69751.0,69750.0,0.15013667]
["bitfinex","BTCUSD",1717419997328,0.17377791,69751.0,69750.0,0.15030924]
["bitfinex","BTCUSD",1717420001121,0.17377791,69751.0,69750.0,0.43704724]
["bitfinex","BTCUSD",1717420001326,0.17377791,69751.0,69750.0,0.59274724]
["bitfinex","BTCUSD",1717420003046,0.028,69751.0,69750.0,0.95468524]
["bitfinex","BTCUSD",1717420003433,0.028,69751.0,69750.0,0.99715541]
["bitfinex","BTCUSD",1717420003633,0.028,69751.0,69750.0,0.99711456]
["bitfinex","BTCUSD",1717420003862,0.014,69751.0,69750.0,1.02011492]
["bitfinex","BTCUSD",1717420004062,0.00086,69754.0,69753.0,0.95458757]
["bitfinex","BTCUSD",1717420004260,0.00086,69754.0,69753.0,0.9833925]
["bitfinex","BTCUSD",1717420005162,0.00086,69754.0,69753.0,1.31254818]
["bitfinex","BTCUSD",1717420005358,0.00086,69754.0,69753.0,1.31251799]
["bitfinex","BTCUSD",1717420005586,0.00086,69754.0,69753.0,1.2701185]
["bitfinex","BTCUSD",1717420006171,0.00086,69754.0,69753.0,1.47891879]
["bitfinex","BTCUSD",1717420006525,0.01486,69754.0,69753.0,1.5636803]
["bitfinex","BTCUSD",1717420006729,0.01486,69754.0,69753.0,1.57891879]
["bitfinex","BTCUSD",1717420006941,0.02886,69754.0,69753.0,1.57991879]
["bitfinex","BTCUSD",1717420007144,0.04286,69754.0,69753.0,1.57991879]
["bitfinex","BTCUSD",1717420007872,0.02886,69754.0,69753.0,1.57891879]
["bitfinex","BTCUSD",1717420008072,0.01486,69754.0,69753.0,1.57991879]
["bitfinex","BTCUSD",1717420008281,0.01486,69754.0,69753.0,1.84825539]
["bitfinex","BTCUSD",1717420008485,0.01486,69754.0,69753.0,1.75191879]
["bitfinex","BTCUSD",1717420008486,0.00086,69754.0,69753.0,1.75191879]
["bitfinex","BTCUSD",1717420008846,0.00086,69754.0,69753.0,1.65191879]
["bitfinex","BTCUSD",1717420009034,0.00086,69754.0,69753.0,1.74725539]
["bitfinex","BTCUSD",1717420009233,0.00086,69754.0,69753.0,1.65174622]
["bitfinex","BTCUSD",1717420009461,0.01486,69754.0,69753.0,1.65174622]
["bitfinex","BTCUSD",1717420009633,0.01486,69754.0,69753.0,1.75191879]
["bitfinex","BTCUSD",1717420010060,0.02886,69754.0,69753.0,1.75291879]
["bitfinex","BTCUSD",1717420010284,0.01486,69754.0,69753.0,1.81645086]
["bitfinex","BTCUSD",1717420010494,0.00861,69777.0,69769.0,0.59096257]
["bitfinex","BTCUSD",1717420010706,0.15438791,69770.0,69769.0,0.84645034]
["bitfinex","BTCUSD",1717420011162,0.15438791,69770.0,69769.0,1.13311034]
["bitfinex","BTCUSD",1717420011363,0.15438791,69770.0,69769.0,1.41977034]
["bitfinex","BTCUSD",1717420011364,0.00861,69770.0,69769.0,1.41977034]
["bitfinex","BTCUSD",1717420011802,0.02261,69770.0,69769.0,1.42077034]
["bitfinex","BTCUSD",1717420012467,0.02261,69770.0,69769.0,1.13411034]
["bitfinex","BTCUSD",1717420012992,0.00861,69770.0,69769.0,1.13311034]
["bitfinex","BTCUSD",1717420013202,0.00861,69770.0,69769.0,1.13293777]
["bitfinex","BTCUSD",1717420013427,0.03661,69770.0,69769.0,1.42077034]
["bitfinex","BTCUSD",1717420013656,0.02261,69770.0,69769.0,1.42077034]
["bitfinex","BTCUSD",1717420014036,0.03661,69770.0,69769.0,1.42077034]
["bitfinex","BTCUSD",1717420014248,0.0354629,69770.0,69769.0,1.44377034]
["bitfinex","BTCUSD",1717420014499,0.0074629,69770.0,69769.0,1.44377034]
["bitfinex","BTCUSD",1717420015258,0.00861,69777.0,69776.0,0.79844957]
["bitfinex","BTCUSD",1717420015432,0.00861,69777.0,69776.0,1.12774957]
["bitfinex","BTCUSD",1717420015633,0.00861,69777.0,69776.0,1.42048029]
["bitfinex","BTCUSD",1717420016433,0.15438791,69777.0,69776.0,0.1512703]
["bitfinex","BTCUSD",1717420016644,0.39448791,69777.0,69776.0,0.1512703]
["bitfinex","BTCUSD",1717420016849,0.39448791,69777.0,69776.0,0.15429932]
["bitfinex","BTCUSD",1717420017083,0.40848791,69777.0,69776.0,0.144315]
["bitfinex","BTCUSD",1717420017282,0.40848791,69777.0,69776.0,0.15403679]
["bitfinex","BTCUSD",1717420017725,0.42248791,69777.0,69776.0,0.15235634]
["bitfinex","BTCUSD",1717420018135,0.42848791,69777.0,69776.0,0.145315]
["bitfinex","BTCUSD",1717420018554,0.42248791,69777.0,69776.0,0.144315]
["bitfinex","BTCUSD",1717420019263,0.39448791,69777.0,69776.0,0.143315]
["bitfinex","BTCUSD",1717420019454,0.40448791,69777.0,69776.0,0.144315]
["bitfinex","BTCUSD",1717420019689,0.40448791,69777.0,69776.0,0.143315]
["bitfinex","BTCUSD",1717420019872,0.40448791,69777.0,69776.0,0.15403679]
["bitfinex","BTCUSD",1717420020085,0.40448791,69777.0,69776.0,0.15503679]
["bitfinex","BTCUSD",1717420020086,0.52848791,69777.0,69776.0,0.15503679]
["bitfinex","BTCUSD",1717420020291,0.50848791,69777.0,69776.0,0.143315]
["bitfinex","BTCUSD",1717420020748,0.0823,69768.0,69763.0,0.01744021]
["bitfinex","BTCUSD",1717420020994,0.0823,69768.0,69753.0,0.286724]
["bitfinex","BTCUSD",1717420020995,0.2455,69768.0,69767.0,0.143334]
["bitfinex","BTCUSD",1717420021416,0.2383,69765.0,69753.0,0.3039124]
["bitfinex","BTCUSD",1717420021626,0.2383,69765.0,69764.0,0.14334]
["bitfinex","BTCUSD",1717420021627,0.2291,69765.0,69764.0,0.14334]
["bitfinex","BTCUSD",1717420021843,0.37487791,69765.0,69764.0,0.14334]
["bitfinex","BTCUSD",1717420023383,0.38887791,69765.0,69764.0,0.14334]
["bitfinex","BTCUSD",1717420023591,0.15977791,69765.0,69764.0,0.14351257]
["bitfinex","BTCUSD",1717420023803,0.17377791,69765.0,69764.0,0.43019257]
["bitfinex","BTCUSD",1717420024004,0.15977791,69765.0,69764.0,0.43019257]
["bitfinex","BTCUSD",1717420024443,0.14577791,69765.0,69764.0,0.43019257]
["bitfinex","BTCUSD",1717420024673,0.14577791,69765.0,69764.0,0.95607257]
["bitfinex","BTCUSD",1717420024943,0.15977791,69765.0,69764.0,0.95607257]
["bitfinex","BTCUSD",1717420025400,0.14577791,69765.0,69764.0,0.95607257]
["bitfinex","BTCUSD",1717420025620,0.14577791,69765.0,69764.0,0.50699257]
["bitfinex","BTCUSD",1717420026098,0.15977791,69765.0,69764.0,0.50699257]
["bitfinex","BTCUSD",1717420026276,0.15977791,69765.0,69764.0,0.52409841]
["bitfinex","BTCUSD",1717420026476,0.14577791,69765.0,69764.0,0.44712584]
["bitfinex","BTCUSD",1717420026687,0.17377791,69765.0,69764.0,0.44729841]
["bitfinex","BTCUSD",1717420026886,0.33337791,69765.0,69764.0,0.44712584]
["bitfinex","BTCUSD",1717420027058,0.33337791,69765.0,69764.0,0.44729841]
["bitfinex","BTCUSD",1717420027579,0.33337791,69765.0,69764.0,0.43002]
["bitfinex","BTCUSD",1717420027987,0.33337791,69765.0,69764.0,0.14334]
["bitfinex","BTCUSD",1717420030647,0.33337791,69765.0,69764.0,0.14351257]
["bitfinex","BTCUSD",1717420030850,0.33337791,69765.0,69764.0,0.14334]
["bitfinex","BTCUSD",1717420031842,0.33337791,69765.0,69764.0,0.14351257]
["bitfinex","BTCUSD",1717420032735,0.33337791,69765.0,69764.0,0.14445857]
["bitfinex","BTCUSD",1717420033353,0.17377791,69765.0,69764.0,0.14445857]
["bitfinex","BTCUSD",1717420033981,0.17377791,69765.0,69764.0,0.144286]
["bitfinex","BTCUSD",1717420036195,0.33857791,69765.0,69764.0,0.144286]
["bitfinex","BTCUSD",1717420037024,0.41817791,69765.0,69764.0,0.144286]
["bitfinex","BTCUSD",1717420037226,0.51817791,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420039014,0.50417791,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420039217,0.49017791,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420039816,0.51817791,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420040791,0.53217791,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420042102,0.50417791,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420042311,0.49017791,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420042520,0.51817791,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420043148,0.50400541,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420043778,0.51800541,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420045863,0.43840541,69765.0,69764.0,0.144286]
["bitfinex","BTCUSD",1717420046574,0.42440541,69765.0,69764.0,0.144286]
["bitfinex","BTCUSD",1717420046797,0.42440541,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420047462,0.43840541,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420048530,0.42440541,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420048750,0.41040541,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420048953,0.43840541,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420049127,0.51490541,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420049332,0.50090541,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420050166,0.61490541,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420050370,0.60090541,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420050574,0.59248292,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420050779,0.69248292,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420051013,0.68690541,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420051294,0.59248311,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420051923,0.62048311,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420052077,0.60648311,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420052284,0.69248311,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420052492,0.70648311,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420052914,0.60648311,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420053075,0.62048311,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420053490,0.60648311,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420053809,0.59248311,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420054610,0.73582111,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420054986,0.74982111,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420055479,0.7638213,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420055841,0.6064833,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420056863,0.7064833,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420057072,0.6064833,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420057317,0.7064833,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420057485,0.6204833,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420058230,0.6064833,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420058649,0.7204833,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420058872,0.6064833,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420059027,0.6204833,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420059225,0.7204833,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420059445,0.7064833,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420059645,0.6204833,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420059852,0.4439833,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420060071,0.2791833,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420060639,0.25960541,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420061459,0.24560541,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420061659,0.40140541,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420061838,0.41540541,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420062047,0.42940541,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420062250,0.40140541,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420062598,0.52940541,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420062808,0.70480541,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420063007,0.61038304,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420063223,0.59638304,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420063416,0.72520514,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420063617,0.62520514,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420064281,0.63920514,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420064736,0.65320514,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420065200,0.63920514,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420066091,0.67948304,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420066369,0.72236669,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420066706,0.32206669,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420066910,0.55556669,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420067311,0.54156669,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420067516,0.55556669,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420068528,0.54156669,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420068725,0.48646669,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420068925,0.27918304,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420069128,0.27918304,69765.0,69764.0,0.081946]
["bitfinex","BTCUSD",1717420069129,0.17918304,69765.0,69764.0,0.081946]
["bitfinex","BTCUSD",1717420069355,0.17360541,69765.0,69764.0,0.081946]
["bitfinex","BTCUSD",1717420070001,0.17446541,69765.0,69764.0,0.081946]
["bitfinex","BTCUSD",1717420071847,0.17446541,69765.0,69764.0,0.08211857]
["bitfinex","BTCUSD",1717420072193,0.17446541,69765.0,69764.0,0.081946]
["bitfinex","BTCUSD",1717420073050,0.17446541,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420074898,0.18004245,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420075108,0.1800429,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420075328,0.22294618,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420075503,0.24439782,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420076932,0.2800429,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420077508,0.4463312,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420078461,0.36052464,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420079312,0.41785592,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420080214,0.52575858,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420080872,0.62575858,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420081072,0.52535087,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420081280,0.66868887,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420081533,0.76143066,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420081739,0.66143066,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420082744,0.84423066,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420083437,0.74423066,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420083765,0.66374892,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420083965,0.84206692,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420084491,0.67892141,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420084707,0.73918052,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420085669,0.83918052,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420085892,0.73918053,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420086120,0.83918053,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420086764,0.73918053,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420087434,0.83918053,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420089822,0.85870905,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420090016,0.83918053,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420091401,0.73918053,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420092268,0.83918053,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420092470,0.73918053,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420092851,0.83918053,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420093045,0.73918053,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420093652,0.75638053,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420094058,0.65638053,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420094261,0.75638053,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420094635,0.65638053,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420095883,0.75638053,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420096501,0.65638053,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420096909,0.65686561,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420097975,0.72596561,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420098394,0.69796561,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420098763,0.72553979,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420098969,0.71153979,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420099416,0.72553979,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420099615,0.81153979,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420099977,0.82553979,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420100603,0.72553979,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420100831,0.71153979,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420101478,0.82553979,69765.0,69764.0,0.000946]
["bitfinex","BTCUSD",1717420102713,0.8,69745.0,69733.0,0.02132249]
["bitfinex","BTCUSD",1717420102912,0.1,69728.0,69726.0,0.0171722]
["bitfinex","BTCUSD",1717420103134,0.19,69732.0,69725.0,0.0795]
["bitfinex","BTCUSD",1717420103135,0.1,69726.0,69725.0,0.0795]
["bitfinex","BTCUSD",1717420103333,0.1,69726.0,69720.0,0.1647]
["bitfinex","BTCUSD",1717420103334,0.19,69721.0,69720.0,0.1647]
["bitfinex","BTCUSD",1717420103653,0.40487791,69721.0,69719.0,0.0776]
["bitfinex","BTCUSD",1717420103854,0.15295022,69720.0,69719.0,0.0776]
["bitfinex","BTCUSD",1717420104059,0.1,69717.0,69714.0,0.000946]
["bitfinex","BTCUSD",1717420104313,0.1,69719.0,69714.0,0.000946]
["bitfinex","BTCUSD",1717420104314,0.41877791,69715.0,69714.0,0.000946]
["bitfinex","BTCUSD",1717420105352,0.51877791,69715.0,69714.0,0.000946]
["bitfinex","BTCUSD",1717420105684,1.02621891,69715.0,69714.0,0.000946]
["bitfinex","BTCUSD",1717420106077,1.52841232,69715.0,69714.0,0.000946]
["bitfinex","BTCUSD",1717420106260,1.46410172,69715.0,69714.0,0.000946]
["bitfinex","BTCUSD",1717420106875,1.52841827,69715.0,69714.0,0.000946]
["bitfinex","BTCUSD",1717420107090,1.46410172,69715.0,69714.0,0.000946]
["bitfinex","BTCUSD",1717420107375,1.38645447,69715.0,69714.0,0.000946]
["bitfinex","BTCUSD",1717420107704,1.11345447,69715.0,69714.0,0.000946]
["bitfinex","BTCUSD",1717420107906,1.31232243,69715.0,69714.0,0.000946]
["bitfinex","BTCUSD",1717420108407,1.34032243,69715.0,69714.0,0.000946]
["bitfinex","BTCUSD",1717420108840,1.32632243,69715.0,69714.0,0.000946]
["bitfinex","BTCUSD",1717420109043,1.35432243,69715.0,69714.0,0.000946]
["bitfinex","BTCUSD",1717420109447,1.78153651,69715.0,69714.0,0.000946]
["bitfinex","BTCUSD",1717420109675,1.63153651,69715.0,69714.0,0.000946]
["bitfinex","BTCUSD",1717420110239,2.02403851,69715.0,69714.0,0.000946]
["bitfinex","BTCUSD",1717420111496,2.06477295,69715.0,69714.0,0.000946]
["bitfinex","BTCUSD",1717420111701,1.91715295,69715.0,69714.0,0.000946]
["bitfinex","BTCUSD",1717420111955,4.66526795,69715.0,69714.0,0.000946]
["bitfinex","BTCUSD",1717420112154,4.65126795,69715.0,69714.0,0.000946]
["bitfinex","BTCUSD",1717420112603,1.386272,69700.0,69693.0,0.009449]
["bitfinex","BTCUSD",1717420112818,1.80504991,69700.0,69693.0,0.009449]
["bitfinex","BTCUSD",1717420113026,1.86323558,69700.0,69693.0,0.009449]
["bitfinex","BTCUSD",1717420113579,2.01513558,69700.0,69693.0,0.009449]
["bitfinex","BTCUSD",1717420113783,2.16094112,69700.0,69693.0,0.009449]
["bitfinex","BTCUSD",1717420113981,2.18394112,69700.0,69693.0,0.009449]
["bitfinex","BTCUSD",1717420114726,2.22467556,69700.0,69693.0,0.009449]
["bitfinex","BTCUSD",1717420114894,2.52561956,69700.0,69693.0,0.009449]
["bitfinex","BTCUSD",1717420115311,2.53961956,69700.0,69693.0,0.009449]
["bitfinex","BTCUSD",1717420115721,2.51161956,69700.0,69693.0,0.009449]
["bitfinex","BTCUSD",1717420116088,2.06613558,69700.0,69693.0,0.009449]
["bitfinex","BTCUSD",1717420116283,2.00794991,69700.0,69693.0,0.009449]
["bitfinex","BTCUSD",1717420116906,1.99394991,69700.0,69693.0,0.009449]
["bitfinex","BTCUSD",1717420117949,0.89977791,69700.0,69697.0,0.1561]
["bitfinex","BTCUSD",1717420118300,1.04324991,69700.0,69697.0,0.1561]
["bitfinex","BTCUSD",1717420118680,1.14324991,69700.0,69697.0,0.1561]
["bitfinex","BTCUSD",1717420118917,1.12924991,69700.0,69697.0,0.1561]
["bitfinex","BTCUSD",1717420119143,1.04324991,69700.0,69697.0,0.1561]
["bitfinex","BTCUSD",1717420119356,1.05724991,69700.0,69697.0,0.1561]
["bitfinex","BTCUSD",1717420119602,1.04324991,69700.0,69697.0,0.1561]
["bitfinex","BTCUSD",1717420119808,1.02924991,69700.0,69697.0,0.1561]
["bitfinex","BTCUSD",1717420120221,0.89977791,69700.0,69699.0,0.08591235]
["bitfinex","BTCUSD",1717420120449,0.15977791,69700.0,69699.0,0.08591235]
["bitfinex","BTCUSD",1717420120889,0.34977791,69700.0,69699.0,0.09446996]
["bitfinex","BTCUSD",1717420121097,0.36377791,69700.0,69699.0,0.09446996]
["bitfinex","BTCUSD",1717420121275,0.34977791,69700.0,69699.0,0.09446996]
["bitfinex","BTCUSD",1717420121703,0.52266686,69700.0,69699.0,0.09446996]
["bitfinex","BTCUSD",1717420121862,0.97266686,69700.0,69699.0,0.01506996]
["bitfinex","BTCUSD",1717420122066,0.87266686,69700.0,69699.0,0.01506996]
["bitfinex","BTCUSD",1717420122465,0.95866686,69700.0,69699.0,0.00651235]
["bitfinex","BTCUSD",1717420122839,1.28832453,69700.0,69699.0,0.00651235]
["bitfinex","BTCUSD",1717420123154,1.42013007,69700.0,69699.0,0.00651235]
["bitfinex","BTCUSD",1717420123557,1.28832453,69700.0,69699.0,0.00651235]
["bitfinex","BTCUSD",1717420123946,1.11543558,69700.0,69699.0,0.00651235]
["bitfinex","BTCUSD",1717420124102,1.10143558,69700.0,69699.0,0.00651235]
["bitfinex","BTCUSD",1717420124304,1.20143558,69700.0,69699.0,0.00651235]
["bitfinex","BTCUSD",1717420124506,1.21543558,69700.0,69699.0,0.00651235]
["bitfinex","BTCUSD",1717420124713,1.11543558,69700.0,69699.0,0.00651235]
["bitfinex","BTCUSD",1717420124889,0.19,69691.0,69688.0,0.15385493]
["bitfinex","BTCUSD",1717420125093,0.14577791,69689.0,69688.0,0.15385493]
["bitfinex","BTCUSD",1717420127285,0.15977791,69689.0,69688.0,0.15385493]
["bitfinex","BTCUSD",1717420127707,0.17377791,69689.0,69688.0,0.15385493]
["bitfinex","BTCUSD",1717420128059,0.15977791,69689.0,69688.0,0.15385493]
["bitfinex","BTCUSD",1717420128723,0.25977791,69689.0,69687.0,0.18775381]
["bitfinex","BTCUSD",1717420128972,0.14577791,69688.0,69687.0,0.18775381]
["bitfinex","BTCUSD",1717420129566,0.69577791,69688.0,69687.0,0.18775381]
["bitfinex","BTCUSD",1717420130717,0.73927391,69688.0,69687.0,0.18775381]
["bitfinex","BTCUSD",1717420130958,0.93927391,69688.0,69687.0,0.18775381]
["bitfinex","BTCUSD",1717420131116,1.02585542,69688.0,69687.0,0.18775381]
["bitfinex","BTCUSD",1717420131493,0.83927391,69688.0,69687.0,0.18775381]
["bitfinex","BTCUSD",1717420131709,0.85327391,69688.0,69687.0,0.18775381]
["bitfinex","BTCUSD",1717420131880,0.96727391,69688.0,69687.0,0.18775381]
["bitfinex","BTCUSD",1717420132121,0.95327391,69688.0,69687.0,0.18775381]
["bitfinex","BTCUSD",1717420132349,0.93927391,69688.0,69687.0,0.18775381]
["bitfinex","BTCUSD",1717420132574,0.95327391,69688.0,69687.0,0.18775381]
["bitfinex","BTCUSD",1717420133004,0.96727391,69688.0,69687.0,0.18775381]
["bitfinex","BTCUSD",1717420133210,0.95327391,69688.0,69687.0,0.18775381]
["bitfinex","BTCUSD",1717420133413,1.11307945,69688.0,69687.0,0.18775381]
["bitfinex","BTCUSD",1717420133819,1.01307945,69688.0,69687.0,0.18775381]
["bitfinex","BTCUSD",1717420133988,1.11307945,69688.0,69687.0,0.18775381]
["bitfinex","BTCUSD",1717420134368,0.95327391,69688.0,69687.0,0.18775381]
["bitfinex","BTCUSD",1717420134581,0.96727391,69688.0,69687.0,0.18775381]
["bitfinex","BTCUSD",1717420134791,0.95327391,69688.0,69687.0,0.18775381]
["bitfinex","BTCUSD",1717420135176,0.96727391,69688.0,69687.0,0.18775381]
["bitfinex","BTCUSD",1717420138334,0.96305182,69688.0,69687.0,0.18775381]
["bitfinex","BTCUSD",1717420139038,0.86305182,69688.0,69687.0,0.18775381]
["bitfinex","BTCUSD",1717420139211,0.96305182,69688.0,69687.0,0.18775381]
["bitfinex","BTCUSD",1717420140321,0.86305182,69688.0,69687.0,0.18775381]
["bitfinex","BTCUSD",1717420140522,0.96305182,69688.0,69687.0,0.18775381]
["bitfinex","BTCUSD",1717420142758,0.86305182,69688.0,69687.0,0.18775381]
["bitfinex","BTCUSD",1717420143173,0.86391182,69688.0,69687.0,0.18775381]
["bitfinex","BTCUSD",1717420143544,0.96391182,69688.0,69687.0,0.18775381]
["bitfinex","BTCUSD",1717420144186,0.86391182,69688.0,69687.0,0.18775381]
["bitfinex","BTCUSD",1717420147538,0.96391182,69688.0,69687.0,0.18775381]
["bitfinex","BTCUSD",1717420148773,0.86391182,69688.0,69687.0,0.18775381]
["bitfinex","BTCUSD",1717420148978,0.86391182,69688.0,69687.0,0.34865381]
["bitfinex","BTCUSD",1717420150188,0.72041582,69688.0,69687.0,0.34865381]
["bitfinex","BTCUSD",1717420150422,0.72041582,69688.0,69687.0,0.18775381]
["bitfinex","BTCUSD",1717420150578,0.86391182,69688.0,69687.0,0.18775381]
["bitfinex","BTCUSD",1717420152501,0.94290011,69688.0,69687.0,0.18775381]
["bitfinex","BTCUSD",1717420152927,0.86391182,69688.0,69687.0,0.18775381]
["bitfinex","BTCUSD",1717420153150,0.9858264,69688.0,69687.0,0.18775381]
["bitfinex","BTCUSD",1717420153363,0.94292294,69688.0,69687.0,0.18775381]
["bitfinex","BTCUSD",1717420153581,0.86391182,69688.0,69687.0,0.18775381]
["bitfinex","BTCUSD",1717420154000,1.05505515,69688.0,69687.0,0.18775381]
["bitfinex","BTCUSD",1717420154208,1.04472277,69688.0,69687.0,0.18775381]
["bitfinex","BTCUSD",1717420154422,1.01215169,69688.0,69687.0,0.18775381]
["bitfinex","BTCUSD",1717420154837,1.34955169,69688.0,69687.0,0.18775381]
["bitfinex","BTCUSD",1717420155045,1.41390688,69688.0,69687.0,0.18775381]
["bitfinex","BTCUSD",1717420155254,1.47420485,69688.0,69687.0,0.18775381]
["bitfinex","BTCUSD",1717420155463,1.31615658,69688.0,69687.0,0.18775381]
["bitfinex","BTCUSD",1717420155673,1.56196212,69688.0,69687.0,0.18775381]
["bitfinex","BTCUSD",1717420155867,1.56196212,69688.0,69687.0,0.18275381]
["bitfinex","BTCUSD",1717420156070,1.41615658,69688.0,69687.0,0.18275381]
["bitfinex","BTCUSD",1717420156283,1.30889793,69688.0,69687.0,0.18275381]
["bitfinex","BTCUSD",1717420156496,1.3055286,69688.0,69687.0,0.18275381]
["bitfinex","BTCUSD",1717420158011,1.30545575,69688.0,69687.0,0.18275381]
["bitfinex","BTCUSD",1717420158231,1.20545575,69688.0,69687.0,0.18275381]
["bitfinex","BTCUSD",1717420158692,1.41292453,69688.0,69687.0,0.18275381]
["bitfinex","BTCUSD",1717420159119,1.22737419,69688.0,69687.0,0.18275381]
["bitfinex","BTCUSD",1717420159329,1.30453924,69688.0,69687.0,0.18275381]
["bitfinex","BTCUSD",1717420162702,1.32698194,69688.0,69687.0,0.18275381]
["bitfinex","BTCUSD",1717420164027,1.35676611,69688.0,69687.0,0.18275381]
["bitfinex","BTCUSD",1717420164243,1.32698194,69688.0,69687.0,0.18275381]
["bitfinex","BTCUSD",1717420166053,1.34440167,69688.0,69687.0,0.18275381]
["bitfinex","BTCUSD",1717420168033,1.27510167,69688.0,69687.0,0.18275381]
["bitfinex","BTCUSD",1717420168254,1.34440167,69688.0,69687.0,0.18275381]
["bitfinex","BTCUSD",1717420170413,1.46610167,69688.0,69687.0,0.18275381]
["bitfinex","BTCUSD",1717420170631,1.32140167,69688.0,69687.0,0.18275381]
["bitfinex","BTCUSD",1717420170830,1.33840167,69688.0,69687.0,0.18275381]
["bitfinex","BTCUSD",1717420171176,1.45336321,69688.0,69687.0,0.18275381]
["bitfinex","BTCUSD",1717420171373,1.35336321,69688.0,69687.0,0.18275381]
["bitfinex","BTCUSD",1717420171588,1.20049258,69688.0,69687.0,0.18275381]
["bitfinex","BTCUSD",1717420171792,1.08553104,69688.0,69687.0,0.18275381]
["bitfinex","BTCUSD",1717420171999,1.06811131,69688.0,69687.0,0.25995381]
["bitfinex","BTCUSD",1717420172210,0.99881131,69688.0,69687.0,0.25995381]
["bitfinex","BTCUSD",1717420172423,1.04566861,69688.0,69687.0,0.25995381]
["bitfinex","BTCUSD",1717420173245,1.04566861,69688.0,69687.0,0.18275381]
["bitfinex","BTCUSD",1717420173456,1.03166861,69688.0,69687.0,0.18275381]
["bitfinex","BTCUSD",1717420173667,1.27747415,69688.0,69687.0,0.18275381]
["bitfinex","BTCUSD",1717420173867,1.14566861,69688.0,69687.0,0.18275381]
["bitfinex","BTCUSD",1717420174432,1.24447185,69688.0,69687.0,0.18275381]
["bitfinex","BTCUSD",1717420174659,1.26691448,69688.0,69687.0,0.18275381]
["bitfinex","BTCUSD",1717420174859,1.31263049,69688.0,69687.0,0.18275381]
["bitfinex","BTCUSD",1717420175067,1.24243721,69688.0,69687.0,0.18275381]
["bitfinex","BTCUSD",1717420175274,1.24243721,69688.0,69685.0,0.00946]
["bitfinex","BTCUSD",1717420175275,1.6130317,69688.0,69685.0,0.00946]
["bitfinex","BTCUSD",1717420175483,1.6130317,69688.0,69680.0,0.00946]
["bitfinex","BTCUSD",1717420175484,1.26928891,69681.0,69680.0,0.00946]
["bitfinex","BTCUSD",1717420175686,2.52281012,69681.0,69680.0,0.00946]
["bitfinex","BTCUSD",1717420175885,2.90011262,69681.0,69680.0,0.00946]
["bitfinex","BTCUSD",1717420176017,3.04544071,69681.0,69680.0,0.00946]
["bitfinex","BTCUSD",1717420176226,3.18713462,69681.0,69680.0,0.00946]
["bitfinex","BTCUSD",1717420177840,3.18713462,69681.0,69652.0,0.14357]
["bitfinex","BTCUSD",1717420177841,0.19,69650.0,69647.0,0.0819]
["bitfinex","BTCUSD",1717420178104,0.21507791,69649.0,69647.0,0.0819]
["bitfinex","BTCUSD",1717420178309,0.14577791,69648.0,69647.0,0.08207257]
["bitfinex","BTCUSD",1717420178549,0.14577791,69648.0,69647.0,0.2463]
["bitfinex","BTCUSD",1717420179087,0.49577791,69648.0,69647.0,0.2463]
["bitfinex","BTCUSD",1717420179266,0.69155582,69648.0,69647.0,0.2463]
["bitfinex","BTCUSD",1717420179471,0.73459133,69648.0,69647.0,0.0819]
["bitfinex","BTCUSD",1717420179709,0.09577791,69647.0,69646.0,0.19536816]
["bitfinex","BTCUSD",1717420179914,0.34155582,69647.0,69646.0,0.19536816]
["bitfinex","BTCUSD",1717420180157,0.64779246,69647.0,69646.0,0.19536816]
["bitfinex","BTCUSD",1717420180281,0.4923167,69647.0,69646.0,0.19536816]
["bitfinex","BTCUSD",1717420180478,0.48513682,69647.0,69646.0,0.19536816]
["bitfinex","BTCUSD",1717420180679,0.58513682,69647.0,69646.0,0.19536816]
["bitfinex","BTCUSD",1717420180886,0.60713043,69647.0,69646.0,0.19536816]
["bitfinex","BTCUSD",1717420181117,0.36777152,69647.0,69646.0,0.19536816]
["bitfinex","BTCUSD",1717420181288,0.36777152,69647.0,69646.0,0.27276816]
["bitfinex","BTCUSD",1717420181289,0.24577791,69647.0,69646.0,0.27276816]
["bitfinex","BTCUSD",1717420181489,0.25977791,69647.0,69646.0,0.43564073]
["bitfinex","BTCUSD",1717420181692,0.25977791,69647.0,69646.0,0.58344582]
["bitfinex","BTCUSD",1717420181693,0.15977791,69647.0,69646.0,0.58344582]
["bitfinex","BTCUSD",1717420182298,0.33577791,69647.0,69646.0,0.35436816]
["bitfinex","BTCUSD",1717420182533,0.34977791,69647.0,69646.0,0.35436816]
["bitfinex","BTCUSD",1717420182909,0.33577791,69647.0,69646.0,0.35436816]
["bitfinex","BTCUSD",1717420183284,0.34977791,69647.0,69646.0,0.35436816]
["bitfinex","BTCUSD",1717420183454,0.33577791,69647.0,69646.0,0.35436816]
["bitfinex","BTCUSD",1717420183610,0.34977791,69647.0,69646.0,0.35436816]
["bitfinex","BTCUSD",1717420183834,0.34977791,69647.0,69646.0,0.19536816]
["bitfinex","BTCUSD",1717420183835,0.44555582,69647.0,69646.0,0.19536816]
["bitfinex","BTCUSD",1717420184049,0.34977791,69647.0,69646.0,0.19536816]
["bitfinex","BTCUSD",1717420184260,0.33577791,69647.0,69646.0,0.19536816]
["bitfinex","BTCUSD",1717420184460,0.34977791,69647.0,69646.0,0.19536816]
["bitfinex","BTCUSD",1717420185122,0.44977791,69647.0,69646.0,0.19536816]
["bitfinex","BTCUSD",1717420185323,0.43577791,69647.0,69646.0,0.19536816]
["bitfinex","BTCUSD",1717420185522,0.43577791,69647.0,69646.0,0.20086701]
["bitfinex","BTCUSD",1717420185725,0.44977791,69647.0,69646.0,0.20086701]
["bitfinex","BTCUSD",1717420185976,0.46377791,69647.0,69646.0,0.20086701]
["bitfinex","BTCUSD",1717420187122,0.44977791,69647.0,69646.0,0.20086701]
["bitfinex","BTCUSD",1717420187527,0.46377791,69647.0,69646.0,0.20086701]
["bitfinex","BTCUSD",1717420188583,1.1249114,69647.0,69646.0,0.20086701]
["bitfinex","BTCUSD",1717420188785,1.06895582,69647.0,69646.0,0.20086701]
["bitfinex","BTCUSD",1717420188995,1.06895582,69647.0,69646.0,0.19536816]
["bitfinex","BTCUSD",1717420188996,0.79977791,69647.0,69646.0,0.19536816]
["bitfinex","BTCUSD",1717420189198,0.81377791,69647.0,69646.0,0.42616816]
["bitfinex","BTCUSD",1717420189399,0.46377791,69647.0,69646.0,0.42616816]
["bitfinex","BTCUSD",1717420189613,0.46377791,69647.0,69646.0,0.43168014]
["bitfinex","BTCUSD",1717420190019,0.47777791,69647.0,69646.0,0.43168014]
["bitfinex","BTCUSD",1717420190429,0.46377791,69647.0,69646.0,0.43168014]
["bitfinex","BTCUSD",1717420190631,0.18777791,69647.0,69646.0,0.57526314]
["bitfinex","BTCUSD",1717420190843,0.18777791,69647.0,69646.0,0.43185271]
["bitfinex","BTCUSD",1717420191260,0.14577791,69647.0,69646.0,0.43185271]
["bitfinex","BTCUSD",1717420191468,0.15977791,69647.0,69646.0,0.43185271]
["bitfinex","BTCUSD",1717420191668,0.17377791,69647.0,69646.0,0.43185271]
["bitfinex","BTCUSD",1717420191872,0.15977791,69647.0,69646.0,0.43185271]
["bitfinex","BTCUSD",1717420192118,0.15977791,69647.0,69646.0,0.57543571]
["bitfinex","BTCUSD",1717420192289,0.15977791,69647.0,69646.0,0.43185271]
["bitfinex","BTCUSD",1717420192490,0.14577791,69647.0,69646.0,0.43185271]
["bitfinex","BTCUSD",1717420192705,0.14577791,69647.0,69646.0,0.43168014]
["bitfinex","BTCUSD",1717420192933,0.15977791,69647.0,69646.0,0.43185271]
["bitfinex","BTCUSD",1717420193132,0.34977791,69647.0,69646.0,0.43185271]
["bitfinex","BTCUSD",1717420193510,0.34977791,69647.0,69646.0,0.43168014]
["bitfinex","BTCUSD",1717420193935,0.36377791,69647.0,69646.0,0.43185271]
["bitfinex","BTCUSD",1717420194295,0.34977791,69647.0,69646.0,0.43168014]
["bitfinex","BTCUSD",1717420194497,0.33577791,69647.0,69646.0,0.43168014]
["bitfinex","BTCUSD",1717420194811,0.36377791,69647.0,69646.0,0.43168014]
["bitfinex","BTCUSD",1717420195016,0.34977791,69647.0,69646.0,0.43168014]
["bitfinex","BTCUSD",1717420195900,0.36377791,69647.0,69646.0,0.43168014]
["bitfinex","BTCUSD",1717420196196,0.37777791,69647.0,69646.0,0.43185271]
["bitfinex","BTCUSD",1717420196815,0.37777791,69647.0,69646.0,0.43168014]
["bitfinex","BTCUSD",1717420197032,0.36377791,69647.0,69646.0,0.43168014]
["bitfinex","BTCUSD",1717420197427,0.37777791,69647.0,69646.0,0.43168014]
["bitfinex","BTCUSD",1717420197675,0.34977791,69647.0,69646.0,0.43185271]
["bitfinex","BTCUSD",1717420197893,0.36377791,69647.0,69646.0,0.43168014]
["bitfinex","BTCUSD",1717420198103,0.34977791,69647.0,69646.0,0.43185271]
["bitfinex","BTCUSD",1717420198293,0.33577791,69647.0,69646.0,0.43185271]
["bitfinex","BTCUSD",1717420198498,0.36377791,69647.0,69646.0,0.43185271]
["bitfinex","BTCUSD",1717420198859,0.36377791,69647.0,69646.0,0.43168014]
["bitfinex","BTCUSD",1717420199054,0.36377791,69647.0,69646.0,0.43185271]
["bitfinex","BTCUSD",1717420199666,0.17377791,69647.0,69646.0,0.57526314]
["bitfinex","BTCUSD",1717420200084,0.15977791,69647.0,69646.0,0.57526314]
["bitfinex","BTCUSD",1717420200631,0.15977791,69647.0,69646.0,0.57543571]
["bitfinex","BTCUSD",1717420200911,0.17377791,69647.0,69646.0,0.57543571]
["bitfinex","BTCUSD",1717420201114,0.15977791,69647.0,69646.0,0.57543571]
["bitfinex","BTCUSD",1717420201320,0.33577791,69647.0,69646.0,0.27708014]
["bitfinex","BTCUSD",1717420201471,0.34977791,69647.0,69646.0,0.27708014]
["bitfinex","BTCUSD",1717420201951,0.36377791,69647.0,69646.0,0.27708014]
["bitfinex","BTCUSD",1717420202541,0.17377791,69647.0,69646.0,0.57553571]
["bitfinex","BTCUSD",1717420202817,0.17377791,69647.0,69646.0,0.5797578]
["bitfinex","BTCUSD",1717420203805,0.15977791,69647.0,69646.0,0.5797578]
["bitfinex","BTCUSD",1717420204208,0.17377791,69647.0,69646.0,0.5797578]
["bitfinex","BTCUSD",1717420204380,0.15977791,69647.0,69646.0,0.8669238]
["bitfinex","BTCUSD",1717420204601,0.15977791,69647.0,69646.0,0.9669238]
["bitfinex","BTCUSD",1717420204807,0.17377791,69647.0,69646.0,0.9669238]
["bitfinex","BTCUSD",1717420205015,0.17377791,69647.0,69646.0,0.8669238]
["bitfinex","BTCUSD",1717420205269,0.028,69647.0,69646.0,0.9669238]
["bitfinex","BTCUSD",1717420205412,0.057486,69672.0,69671.0,0.00017257]
["bitfinex","BTCUSD",1717420205620,0.20326391,69672.0,69671.0,0.00017257]
["bitfinex","BTCUSD",1717420206129,0.20326391,69672.0,69671.0,0.00555387]
["bitfinex","BTCUSD",1717420206290,0.20326391,69672.0,69671.0,0.00017257]
["bitfinex","BTCUSD",1717420207314,0.20326391,69672.0,69671.0,0.14370357]
["bitfinex","BTCUSD",1717420207562,0.20326391,69672.0,69671.0,0.14908487]
["bitfinex","BTCUSD",1717420207975,0.21726391,69672.0,69671.0,0.15008487]
["bitfinex","BTCUSD",1717420208180,0.23126391,69672.0,69671.0,0.15008487]
["bitfinex","BTCUSD",1717420208410,0.21726391,69672.0,69671.0,0.15008487]
["bitfinex","BTCUSD",1717420208641,0.21726391,69672.0,69671.0,0.1489123]
["bitfinex","BTCUSD",1717420208849,0.23126391,69672.0,69671.0,0.15008487]
["bitfinex","BTCUSD",1717420209097,0.21726391,69672.0,69671.0,0.15008487]
["bitfinex","BTCUSD",1717420209514,0.20326391,69672.0,69671.0,0.14908487]
["bitfinex","BTCUSD",1717420209720,0.21726391,69672.0,69671.0,0.0063813]
["bitfinex","BTCUSD",1717420210004,0.15977791,69672.0,69671.0,0.0063813]
["bitfinex","BTCUSD",1717420210418,0.17377791,69672.0,69671.0,0.0063813]
["bitfinex","BTCUSD",1717420210773,0.15977791,69672.0,69671.0,0.0063813]
["bitfinex","BTCUSD",1717420210968,0.14577791,69672.0,69671.0,0.0053813]
["bitfinex","BTCUSD",1717420211186,0.16063791,69672.0,69670.0,0.00017257]
["bitfinex","BTCUSD",1717420211371,0.14577791,69671.0,69670.0,0.00017257]
["bitfinex","BTCUSD",1717420211611,0.14577791,69671.0,69665.0,0.1631]
["bitfinex","BTCUSD",1717420211774,0.14577791,69667.0,69665.0,0.1631]
["bitfinex","BTCUSD",1717420212141,0.14577791,69667.0,69665.0,0.30681557]
["bitfinex","BTCUSD",1717420212647,0.14577791,69667.0,69665.0,0.306643]
["bitfinex","BTCUSD",1717420212847,0.14577791,69666.0,69661.0,0.301552]
["bitfinex","BTCUSD",1717420213058,0.14577791,69662.0,69657.0,0.0805]
["bitfinex","BTCUSD",1717420213260,0.14577791,69662.0,69652.0,0.7796]
["bitfinex","BTCUSD",1717420213261,0.14577791,69660.0,69652.0,0.7796]
["bitfinex","BTCUSD",1717420215763,0.15977791,69660.0,69652.0,0.7796]
["bitfinex","BTCUSD",1717420216165,0.14577791,69660.0,69652.0,0.7796]
["bitfinex","BTCUSD",1717420216542,0.15977791,69660.0,69652.0,0.7796]
["bitfinex","BTCUSD",1717420217024,0.15977791,69660.0,69652.0,0.77977257]
["bitfinex","BTCUSD",1717420217225,0.15977791,69660.0,69655.0,0.143562]
["bitfinex","BTCUSD",1717420217425,0.17377791,69660.0,69659.0,0.54707257]
["bitfinex","BTCUSD",1717420217632,0.17377791,69660.0,69659.0,0.47462816]
["bitfinex","BTCUSD",1717420217833,0.14577791,69660.0,69659.0,0.47462816]
["bitfinex","BTCUSD",1717420218078,0.25017791,69660.0,69659.0,0.47462816]
["bitfinex","BTCUSD",1717420218459,0.23617791,69660.0,69659.0,0.47462816]
["bitfinex","BTCUSD",1717420219076,0.35017791,69660.0,69659.0,0.47462816]
["bitfinex","BTCUSD",1717420219496,0.33617791,69660.0,69659.0,0.47462816]
["bitfinex","BTCUSD",1717420219921,0.35017791,69660.0,69659.0,0.47462816]
["bitfinex","BTCUSD",1717420220371,0.35017791,69660.0,69659.0,0.00542816]
["bitfinex","BTCUSD",1717420220570,0.19,69652.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420220802,0.19,69652.0,69648.0,0.00547686]
["bitfinex","BTCUSD",1717420220803,0.14577791,69650.0,69648.0,0.00547686]
["bitfinex","BTCUSD",1717420222143,0.15977791,69650.0,69649.0,0.00017257]
["bitfinex","BTCUSD",1717420222348,0.17377791,69650.0,69649.0,0.2267493]
["bitfinex","BTCUSD",1717420222599,0.17377791,69650.0,69649.0,0.39162187]
["bitfinex","BTCUSD",1717420223036,0.15977791,69650.0,69649.0,0.39162187]
["bitfinex","BTCUSD",1717420224490,0.15977791,69650.0,69649.0,0.0054723]
["bitfinex","BTCUSD",1717420224691,0.14577791,69650.0,69649.0,0.00017257]
["bitfinex","BTCUSD",1717420224897,0.14577791,69650.0,69649.0,0.00578432]
["bitfinex","BTCUSD",1717420225095,0.17377791,69650.0,69649.0,0.00578432]
["bitfinex","BTCUSD",1717420225322,0.15977791,69650.0,69649.0,0.00578432]
["bitfinex","BTCUSD",1717420225555,0.15977791,69650.0,69649.0,0.00561175]
["bitfinex","BTCUSD",1717420225767,0.17377791,69650.0,69649.0,0.00561175]
["bitfinex","BTCUSD",1717420225966,0.15977791,69650.0,69649.0,0.00578432]
["bitfinex","BTCUSD",1717420226409,0.17377791,69650.0,69649.0,0.00578432]
["bitfinex","BTCUSD",1717420226564,0.17377791,69650.0,69649.0,0.00561175]
["bitfinex","BTCUSD",1717420227251,0.24825936,69650.0,69649.0,0.00578432]
["bitfinex","BTCUSD",1717420227392,0.24825936,69650.0,69649.0,0.00561175]
["bitfinex","BTCUSD",1717420227810,0.23425936,69650.0,69649.0,0.00578432]
["bitfinex","BTCUSD",1717420228042,0.23425936,69650.0,69649.0,0.00561175]
["bitfinex","BTCUSD",1717420228232,0.24825936,69650.0,69649.0,0.00578432]
["bitfinex","BTCUSD",1717420228442,0.23425936,69650.0,69649.0,0.00578432]
["bitfinex","BTCUSD",1717420228641,0.23425936,69650.0,69649.0,0.14936132]
["bitfinex","BTCUSD",1717420228794,0.24825936,69650.0,69649.0,0.22566132]
["bitfinex","BTCUSD",1717420229004,0.17377791,69650.0,69649.0,0.38476132]
["bitfinex","BTCUSD",1717420230335,0.23425844,69650.0,69649.0,0.38476132]
["bitfinex","BTCUSD",1717420230543,0.15977791,69650.0,69649.0,0.38476132]
["bitfinex","BTCUSD",1717420230945,0.14577791,69650.0,69649.0,0.38476132]
["bitfinex","BTCUSD",1717420231360,0.23425844,69650.0,69649.0,0.38476132]
["bitfinex","BTCUSD",1717420231569,0.23425844,69650.0,69649.0,0.14936132]
["bitfinex","BTCUSD",1717420231738,0.24825844,69650.0,69649.0,0.00561175]
["bitfinex","BTCUSD",1717420231949,0.24825844,69650.0,69649.0,0.00017257]
["bitfinex","BTCUSD",1717420232158,0.24825844,69650.0,69649.0,0.00630464]
["bitfinex","BTCUSD",1717420232327,0.24825844,69650.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420232533,0.07448053,69649.0,69648.0,0.00630729]
["bitfinex","BTCUSD",1717420232735,0.22025844,69649.0,69648.0,0.14988629]
["bitfinex","BTCUSD",1717420234091,0.22025844,69649.0,69648.0,0.15005886]
["bitfinex","BTCUSD",1717420234713,0.38065844,69649.0,69648.0,0.00630729]
["bitfinex","BTCUSD",1717420235014,0.30617791,69649.0,69648.0,0.00630729]
["bitfinex","BTCUSD",1717420235217,0.32017791,69649.0,69648.0,0.00630729]
["bitfinex","BTCUSD",1717420235393,0.33417791,69649.0,69648.0,0.00630729]
["bitfinex","BTCUSD",1717420235596,0.32017791,69649.0,69648.0,0.00630729]
["bitfinex","BTCUSD",1717420235874,0.38066657,69649.0,69648.0,0.00630729]
["bitfinex","BTCUSD",1717420236086,0.48506657,69649.0,69648.0,0.00630729]
["bitfinex","BTCUSD",1717420236297,0.47106657,69649.0,69648.0,0.00630729]
["bitfinex","BTCUSD",1717420236679,0.55706657,69649.0,69648.0,0.00630729]
["bitfinex","BTCUSD",1717420237126,0.57106657,69649.0,69648.0,0.00630729]
["bitfinex","BTCUSD",1717420237790,0.58506657,69649.0,69648.0,0.00630729]
["bitfinex","BTCUSD",1717420237943,0.72864357,69649.0,69648.0,0.00630729]
["bitfinex","BTCUSD",1717420238171,0.7985326,69649.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420238486,0.32026657,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420238825,0.32026657,69648.0,69647.0,0.00725864]
["bitfinex","BTCUSD",1717420240301,0.40423789,69648.0,69647.0,0.00725864]
["bitfinex","BTCUSD",1717420241531,0.41823789,69648.0,69647.0,0.00725864]
["bitfinex","BTCUSD",1717420242038,0.40423789,69648.0,69647.0,0.00725864]
["bitfinex","BTCUSD",1717420242417,0.41823789,69648.0,69647.0,0.00725864]
["bitfinex","BTCUSD",1717420242591,0.43223789,69648.0,69647.0,0.00725864]
["bitfinex","BTCUSD",1717420242808,0.41823789,69648.0,69647.0,0.00725864]
["bitfinex","BTCUSD",1717420243193,0.4570146,69648.0,69647.0,0.00725864]
["bitfinex","BTCUSD",1717420243402,0.44623789,69648.0,69647.0,0.00725864]
["bitfinex","BTCUSD",1717420244689,0.6005936,69648.0,69647.0,0.00725864]
["bitfinex","BTCUSD",1717420245155,0.6005936,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420245575,0.5725936,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420245825,0.9225936,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420246042,0.9365936,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420246261,0.75335691,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420246472,0.93607951,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420246692,1.06788505,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420246949,1.16088512,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420247165,1.5087802,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420247366,1.55171818,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420247861,1.4947802,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420248068,1.4087802,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420248306,1.46588697,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420248505,1.55188697,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420248870,1.56588697,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420249073,1.46588697,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420249282,0.93947937,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420249483,0.44590037,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420249685,0.41790037,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420249884,0.43190037,69648.0,69647.0,0.00726949]
["bitfinex","BTCUSD",1717420250107,0.41790037,69648.0,69647.0,0.00726949]
["bitfinex","BTCUSD",1717420251108,0.41790037,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420251335,0.40390037,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420251513,0.44267788,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420251878,0.41467788,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420252295,0.44267788,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420252494,0.42867788,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420252698,0.41467266,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420252908,0.42867266,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420253343,0.58595426,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420254198,0.58595426,69648.0,69647.0,0.31753495]
["bitfinex","BTCUSD",1717420254199,0.33159753,69648.0,69647.0,0.31753495]
["bitfinex","BTCUSD",1717420254347,0.23427364,69648.0,69647.0,0.47183207]
["bitfinex","BTCUSD",1717420254550,0.22026136,69648.0,69647.0,0.47183207]
["bitfinex","BTCUSD",1717420254775,0.15977791,69648.0,69647.0,0.47183207]
["bitfinex","BTCUSD",1717420254992,0.15977791,69648.0,69647.0,0.75899407]
["bitfinex","BTCUSD",1717420255849,0.17377791,69648.0,69647.0,0.77610156]
["bitfinex","BTCUSD",1717420256050,0.18777791,69648.0,69647.0,0.77610156]
["bitfinex","BTCUSD",1717420256257,0.15977791,69648.0,69647.0,0.77610156]
["bitfinex","BTCUSD",1717420257494,0.15977791,69648.0,69647.0,0.48893956]
["bitfinex","BTCUSD",1717420258073,0.14577791,69648.0,69647.0,0.48893956]
["bitfinex","BTCUSD",1717420258632,0.15977791,69648.0,69647.0,0.48893956]
["bitfinex","BTCUSD",1717420259737,0.17377791,69648.0,69647.0,0.48893956]
["bitfinex","BTCUSD",1717420260319,0.028,69648.0,69647.0,0.77610156]
["bitfinex","BTCUSD",1717420260542,0.028,69648.0,69647.0,0.79910156]
["bitfinex","BTCUSD",1717420260940,0.014,69648.0,69647.0,0.79910156]
["bitfinex","BTCUSD",1717420261199,0.00086,69649.0,69647.0,0.79910156]
["bitfinex","BTCUSD",1717420261200,0.00086,69649.0,69648.0,0.39107366]
["bitfinex","BTCUSD",1717420261421,0.00086,69649.0,69648.0,0.68453301]
["bitfinex","BTCUSD",1717420263381,0.01486,69649.0,69648.0,0.68453301]
["bitfinex","BTCUSD",1717420264053,0.02886,69649.0,69648.0,0.68453301]
["bitfinex","BTCUSD",1717420264406,0.17463791,69649.0,69648.0,0.68453301]
["bitfinex","BTCUSD",1717420264989,0.17463791,69649.0,69648.0,0.39737501]
["bitfinex","BTCUSD",1717420265814,0.14663791,69649.0,69648.0,0.39737501]
["bitfinex","BTCUSD",1717420266028,0.14663791,69649.0,69648.0,0.68453301]
["bitfinex","BTCUSD",1717420266218,0.16063791,69649.0,69648.0,0.68453301]
["bitfinex","BTCUSD",1717420267185,0.17463791,69649.0,69648.0,0.68453301]
["bitfinex","BTCUSD",1717420267830,0.17463791,69649.0,69648.0,0.85793301]
["bitfinex","BTCUSD",1717420268236,0.16063791,69649.0,69648.0,0.85793301]
["bitfinex","BTCUSD",1717420268483,0.14663791,69649.0,69648.0,0.85793301]
["bitfinex","BTCUSD",1717420268655,0.16063791,69649.0,69648.0,0.85793301]
["bitfinex","BTCUSD",1717420268854,0.17463791,69649.0,69648.0,0.85793301]
["bitfinex","BTCUSD",1717420270322,0.17463791,69649.0,69648.0,0.39737501]
["bitfinex","BTCUSD",1717420271282,0.16063791,69649.0,69648.0,0.39737501]
["bitfinex","BTCUSD",1717420272177,0.17463791,69649.0,69648.0,0.39737501]
["bitfinex","BTCUSD",1717420281094,0.16063791,69649.0,69648.0,0.39737501]
["bitfinex","BTCUSD",1717420281311,0.17463791,69649.0,69648.0,0.39737501]
["bitfinex","BTCUSD",1717420281517,0.17463791,69649.0,69648.0,0.68453301]
["bitfinex","BTCUSD",1717420281724,0.17463791,69649.0,69648.0,0.39737501]
["bitfinex","BTCUSD",1717420281914,0.16063791,69649.0,69648.0,0.39737501]
["bitfinex","BTCUSD",1717420282094,0.17463791,69649.0,69648.0,0.39737501]
["bitfinex","BTCUSD",1717420282321,0.16063791,69649.0,69648.0,0.39737501]
["bitfinex","BTCUSD",1717420284567,0.17463791,69649.0,69648.0,0.39737501]
["bitfinex","BTCUSD",1717420290202,0.17463791,69649.0,69648.0,0.68453301]
["bitfinex","BTCUSD",1717420291460,0.17463791,69649.0,69648.0,0.39737501]
["bitfinex","BTCUSD",1717420291619,0.17463791,69649.0,69648.0,0.68453301]
["bitfinex","BTCUSD",1717420293882,0.17463791,69649.0,69648.0,0.44143301]
["bitfinex","BTCUSD",1717420295405,0.16063791,69649.0,69648.0,0.44143301]
["bitfinex","BTCUSD",1717420295610,0.14663791,69649.0,69648.0,0.44143301]
["bitfinex","BTCUSD",1717420295799,0.16063791,69649.0,69648.0,0.44143301]
["bitfinex","BTCUSD",1717420295999,0.17463791,69649.0,69648.0,0.15427501]
["bitfinex","BTCUSD",1717420297644,0.17463791,69649.0,69648.0,0.15678665]
["bitfinex","BTCUSD",1717420297841,0.17463791,69649.0,69648.0,0.15239199]
["bitfinex","BTCUSD",1717420298294,0.17463791,69649.0,69648.0,0.15256456]
["bitfinex","BTCUSD",1717420298672,0.17463791,69649.0,69648.0,0.15239199]
["bitfinex","BTCUSD",1717420298886,0.16063791,69649.0,69648.0,0.15256456]
["bitfinex","BTCUSD",1717420299089,0.14663791,69649.0,69648.0,0.15256456]
["bitfinex","BTCUSD",1717420299290,0.16063791,69649.0,69648.0,0.15256456]
["bitfinex","BTCUSD",1717420300918,0.14663791,69649.0,69648.0,0.15256456]
["bitfinex","BTCUSD",1717420301119,0.16063791,69649.0,69648.0,0.15256456]
["bitfinex","BTCUSD",1717420301534,0.14663791,69649.0,69648.0,0.15256456]
["bitfinex","BTCUSD",1717420301981,0.17463791,69649.0,69648.0,0.15256456]
["bitfinex","BTCUSD",1717420302154,0.16063791,69649.0,69648.0,0.14974129]
["bitfinex","BTCUSD",1717420302937,0.17463791,69649.0,69648.0,0.14974129]
["bitfinex","BTCUSD",1717420303533,0.16063791,69649.0,69648.0,0.14974129]
["bitfinex","BTCUSD",1717420303743,0.17463791,69649.0,69648.0,0.14974129]
["bitfinex","BTCUSD",1717420304106,0.16063791,69649.0,69648.0,0.14974129]
["bitfinex","BTCUSD",1717420304927,0.17463791,69649.0,69648.0,0.14974129]
["bitfinex","BTCUSD",1717420305135,0.16063791,69649.0,69648.0,0.14974129]
["bitfinex","BTCUSD",1717420305568,0.18863791,69649.0,69648.0,0.14974129]
["bitfinex","BTCUSD",1717420306011,0.17463791,69649.0,69648.0,0.21904129]
["bitfinex","BTCUSD",1717420306218,0.17463791,69649.0,69648.0,0.22326338]
["bitfinex","BTCUSD",1717420306444,0.18863791,69649.0,69648.0,0.22326338]
["bitfinex","BTCUSD",1717420306851,0.16063791,69649.0,69648.0,0.37956338]
["bitfinex","BTCUSD",1717420307274,0.17463791,69649.0,69648.0,0.37956338]
["bitfinex","BTCUSD",1717420307693,0.16063791,69649.0,69648.0,0.37956338]
["bitfinex","BTCUSD",1717420307935,0.17463791,69649.0,69648.0,0.31026338]
["bitfinex","BTCUSD",1717420308377,0.17463791,69649.0,69648.0,0.15396338]
["bitfinex","BTCUSD",1717420311831,0.16063791,69649.0,69648.0,0.15396338]
["bitfinex","BTCUSD",1717420312236,0.17463791,69649.0,69648.0,0.15396338]
["bitfinex","BTCUSD",1717420312842,0.16063791,69649.0,69648.0,0.15396338]
["bitfinex","BTCUSD",1717420313045,0.17463791,69649.0,69648.0,0.15396338]
["bitfinex","BTCUSD",1717420313242,0.16063791,69649.0,69648.0,0.15396338]
["bitfinex","BTCUSD",1717420313659,0.17463791,69649.0,69648.0,0.15396338]
["bitfinex","BTCUSD",1717420313869,0.17463791,69649.0,69648.0,0.44112138]
["bitfinex","BTCUSD",1717420314297,0.18863791,69649.0,69648.0,0.44112138]
["bitfinex","BTCUSD",1717420328014,0.18863791,69649.0,69648.0,0.51042138]
["bitfinex","BTCUSD",1717420330023,0.18863791,69649.0,69648.0,0.44112138]
["bitfinex","BTCUSD",1717420330225,0.18863791,69649.0,69648.0,0.51042138]
["bitfinex","BTCUSD",1717420331270,0.18863791,69649.0,69648.0,0.44112138]
["bitfinex","BTCUSD",1717420331721,0.18863791,69649.0,69648.0,0.51042138]
["bitfinex","BTCUSD",1717420334181,0.18863791,69649.0,69648.0,0.44112138]
["bitfinex","BTCUSD",1717420334395,0.18863791,69649.0,69648.0,0.51042138]
["bitfinex","BTCUSD",1717420337718,0.18863791,69649.0,69648.0,0.22326338]
["bitfinex","BTCUSD",1717420337923,0.18863791,69649.0,69648.0,0.15396338]
["bitfinex","BTCUSD",1717420339557,0.18863791,69649.0,69648.0,0.22326338]
["bitfinex","BTCUSD",1717420341187,0.18863791,69649.0,69648.0,0.21904129]
["bitfinex","BTCUSD",1717420341387,0.18863791,69649.0,69648.0,0.14974129]
["bitfinex","BTCUSD",1717420344926,0.18863791,69649.0,69648.0,0.14956872]
["bitfinex","BTCUSD",1717420345457,0.18863791,69649.0,69648.0,0.14974129]
["bitfinex","BTCUSD",1717420349185,0.18863791,69649.0,69648.0,0.44112138]
["bitfinex","BTCUSD",1717420349411,0.18863791,69649.0,69648.0,0.96867938]
["bitfinex","BTCUSD",1717420349412,0.04286,69649.0,69648.0,0.96867938]
["bitfinex","BTCUSD",1717420349860,0.04286,69649.0,69648.0,1.03797938]
["bitfinex","BTCUSD",1717420351138,0.01486,69649.0,69648.0,1.03797938]
["bitfinex","BTCUSD",1717420351352,0.00086,69649.0,69648.0,1.03797938]
["bitfinex","BTCUSD",1717420351574,0.01486,69649.0,69648.0,1.03797938]
["bitfinex","BTCUSD",1717420351770,0.02886,69649.0,69648.0,1.03797938]
["bitfinex","BTCUSD",1717420352207,0.01486,69649.0,69648.0,1.03797938]
["bitfinex","BTCUSD",1717420352473,0.02886,69649.0,69648.0,1.03797938]
["bitfinex","BTCUSD",1717420352838,0.01486,69649.0,69648.0,1.03797938]
["bitfinex","BTCUSD",1717420353263,0.02886,69649.0,69648.0,0.72827938]
["bitfinex","BTCUSD",1717420353458,0.02886,69649.0,69648.0,0.79757938]
["bitfinex","BTCUSD",1717420353819,0.17463791,69649.0,69648.0,0.72827938]
["bitfinex","BTCUSD",1717420354025,0.17463791,69649.0,69648.0,0.44112138]
["bitfinex","BTCUSD",1717420354237,0.17463791,69649.0,69648.0,0.51042138]
["bitfinex","BTCUSD",1717420354750,0.17463791,69649.0,69648.0,0.44094881]
["bitfinex","BTCUSD",1717420354974,0.17463791,69649.0,69648.0,0.44112138]
["bitfinex","BTCUSD",1717420361039,0.17463791,69649.0,69648.0,0.51042138]
["bitfinex","BTCUSD",1717420364763,0.17463791,69649.0,69648.0,0.51024881]
["bitfinex","BTCUSD",1717420364980,0.17463791,69649.0,69648.0,0.44094881]
["bitfinex","BTCUSD",1717420365187,0.17463791,69649.0,69648.0,0.51042138]
["bitfinex","BTCUSD",1717420365399,0.17463791,69649.0,69648.0,0.51024881]
["bitfinex","BTCUSD",1717420365811,0.17463791,69649.0,69648.0,0.51042138]
["bitfinex","BTCUSD",1717420366571,0.17463791,69649.0,69648.0,0.44094881]
["bitfinex","BTCUSD",1717420366773,0.17463791,69649.0,69648.0,0.44112138]
["bitfinex","BTCUSD",1717420368230,0.17463791,69649.0,69648.0,0.44094881]
["bitfinex","BTCUSD",1717420368632,0.17463791,69649.0,69648.0,0.44112138]
["bitfinex","BTCUSD",1717420368988,0.17463791,69649.0,69648.0,0.44094881]
["bitfinex","BTCUSD",1717420370598,0.17463791,69649.0,69648.0,0.44112138]
["bitfinex","BTCUSD",1717420371419,0.17463791,69649.0,69648.0,0.44094881]
["bitfinex","BTCUSD",1717420371780,0.17463791,69649.0,69648.0,0.44112138]
["bitfinex","BTCUSD",1717420372192,0.17463791,69649.0,69648.0,0.67382138]
["bitfinex","BTCUSD",1717420374660,0.02886,69649.0,69648.0,0.67382138]
["bitfinex","BTCUSD",1717420375775,0.02886,69649.0,69648.0,0.96097938]
["bitfinex","BTCUSD",1717420376714,0.02886,69649.0,69648.0,1.00374662]
["bitfinex","BTCUSD",1717420377147,0.02886,69649.0,69648.0,1.03027938]
["bitfinex","BTCUSD",1717420377383,0.02886,69649.0,69648.0,0.96097938]
["bitfinex","BTCUSD",1717420377600,0.02886,69649.0,69648.0,1.07304662]
["bitfinex","BTCUSD",1717420378466,0.02886,69649.0,69648.0,1.03027938]
["bitfinex","BTCUSD",1717420379022,0.02886,69649.0,69648.0,0.96097938]
["bitfinex","BTCUSD",1717420379240,0.02886,69649.0,69648.0,1.03027938]
["bitfinex","BTCUSD",1717420379450,0.02886,69649.0,69648.0,0.96097938]
["bitfinex","BTCUSD",1717420379663,0.02886,69649.0,69648.0,1.03027938]
["bitfinex","BTCUSD",1717420381063,0.014,69649.0,69648.0,1.13027938]
["bitfinex","BTCUSD",1717420381262,0.04305266,69673.0,69670.0,0.00017257]
["bitfinex","BTCUSD",1717420381505,0.59973372,69676.0,69671.0,0.06947257]
["bitfinex","BTCUSD",1717420381732,0.59973372,69676.0,69671.0,0.22368781]
["bitfinex","BTCUSD",1717420381733,0.1624,69676.0,69671.0,0.22368781]
["bitfinex","BTCUSD",1717420382546,0.05748,69678.0,69671.0,0.22368781]
["bitfinex","BTCUSD",1717420382754,0.01486,69672.0,69671.0,0.22968781]
["bitfinex","BTCUSD",1717420382956,0.01486,69672.0,69671.0,0.29898781]
["bitfinex","BTCUSD",1717420383108,0.01486,69672.0,69671.0,0.22968781]
["bitfinex","BTCUSD",1717420383301,0.16063791,69672.0,69671.0,0.29898781]
["bitfinex","BTCUSD",1717420383933,0.17463791,69672.0,69671.0,0.29998781]
["bitfinex","BTCUSD",1717420384136,0.17463791,69672.0,69671.0,0.74845081]
["bitfinex","BTCUSD",1717420384761,0.02886,69672.0,69671.0,1.03551381]
["bitfinex","BTCUSD",1717420385777,0.02886,69672.0,69671.0,1.05851381]
["bitfinex","BTCUSD",1717420385981,0.02886,69672.0,69671.0,1.15851381]
["bitfinex","BTCUSD",1717420386420,0.01486,69672.0,69671.0,1.15851381]
["bitfinex","BTCUSD",1717420386622,0.00086,69672.0,69671.0,1.15751381]
["bitfinex","BTCUSD",1717420386819,0.01186,69672.0,69671.0,1.15851381]
["bitfinex","BTCUSD",1717420387019,0.01186,69672.0,69671.0,1.15951381]
["bitfinex","BTCUSD",1717420387020,0.02586,69672.0,69671.0,1.15951381]
["bitfinex","BTCUSD",1717420387483,0.02586,69672.0,69671.0,1.44657681]
["bitfinex","BTCUSD",1717420387705,0.00086,69688.0,69687.0,0.67258966]
["bitfinex","BTCUSD",1717420387901,0.00086,69688.0,69687.0,0.74188966]
["bitfinex","BTCUSD",1717420388102,0.00086,69688.0,69687.0,0.74828006]
["bitfinex","BTCUSD",1717420388329,0.00086,69688.0,69687.0,0.67898006]
["bitfinex","BTCUSD",1717420388550,0.14663791,69688.0,69687.0,0.44128006]
["bitfinex","BTCUSD",1717420388784,0.14663791,69688.0,69687.0,0.51058006]
["bitfinex","BTCUSD",1717420389312,0.14663791,69688.0,69687.0,0.44128006]
["bitfinex","BTCUSD",1717420389542,0.14663791,69688.0,69687.0,0.51058006]
["bitfinex","BTCUSD",1717420389774,0.14663791,69688.0,69687.0,0.51158006]
["bitfinex","BTCUSD",1717420390020,0.15663791,69688.0,69687.0,0.51258006]
["bitfinex","BTCUSD",1717420390425,0.14663791,69688.0,69687.0,0.51158006]
["bitfinex","BTCUSD",1717420390981,0.14663791,69688.0,69687.0,0.51058006]
["bitfinex","BTCUSD",1717420391187,0.14663791,69688.0,69687.0,0.51158006]
["bitfinex","BTCUSD",1717420391926,0.14763791,69688.0,69687.0,0.15611049]
["bitfinex","BTCUSD",1717420392056,0.14763791,69688.0,69687.0,0.1518884]
["bitfinex","BTCUSD",1717420392259,0.14663791,69688.0,69687.0,0.1508884]
["bitfinex","BTCUSD",1717420392689,0.14763791,69688.0,69687.0,0.1508884]
["bitfinex","BTCUSD",1717420393108,0.14763791,69688.0,69687.0,0.1498884]
["bitfinex","BTCUSD",1717420393109,0.38743791,69688.0,69687.0,0.1498884]
["bitfinex","BTCUSD",1717420393497,0.38743791,69688.0,69687.0,0.1518884]
["bitfinex","BTCUSD",1717420393916,0.38743791,69688.0,69687.0,0.1508884]
["bitfinex","BTCUSD",1717420394121,0.38743791,69688.0,69687.0,0.1518884]
["bitfinex","BTCUSD",1717420394550,0.38743791,69688.0,69687.0,0.1508884]
["bitfinex","BTCUSD",1717420395169,0.38743791,69688.0,69687.0,0.1498884]
["bitfinex","BTCUSD",1717420395402,0.46973791,69688.0,69687.0,0.0073904]
["bitfinex","BTCUSD",1717420395853,0.46973791,69688.0,69687.0,0.001]
["bitfinex","BTCUSD",1717420396025,0.46973791,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717420396026,0.41243791,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717420396228,0.48173791,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717420396439,0.58173791,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717420397479,0.48173791,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717420398246,0.58173791,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717420399051,0.48173791,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717420399256,0.58173791,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717420399512,0.67751582,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717420401378,1.32292874,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717420402436,1.30992874,69688.0,69670.0,0.143533]
["bitfinex","BTCUSD",1717420402638,0.22297791,69671.0,69670.0,0.143533]
["bitfinex","BTCUSD",1717420403621,0.22297791,69671.0,69666.0,0.143541]
["bitfinex","BTCUSD",1717420403821,0.14577791,69670.0,69666.0,0.143541]
["bitfinex","BTCUSD",1717420404027,0.14577791,69669.0,69666.0,0.143541]
["bitfinex","BTCUSD",1717420404237,0.14577791,69669.0,69667.0,0.143539]
["bitfinex","BTCUSD",1717420406391,0.15977791,69669.0,69667.0,0.143539]
["bitfinex","BTCUSD",1717420406594,0.17377791,69669.0,69667.0,0.143539]
["bitfinex","BTCUSD",1717420409607,0.30797791,69668.0,69667.0,0.143539]
["bitfinex","BTCUSD",1717420411107,0.32197791,69668.0,69667.0,0.143539]
["bitfinex","BTCUSD",1717420412348,0.33597791,69668.0,69667.0,0.143539]
["bitfinex","BTCUSD",1717420413036,0.33597791,69668.0,69667.0,0.144485]
["bitfinex","BTCUSD",1717420413491,0.33597791,69668.0,69667.0,0.150933]
["bitfinex","BTCUSD",1717420413932,0.41167791,69668.0,69667.0,0.007394]
["bitfinex","BTCUSD",1717420414575,0.41167791,69668.0,69667.0,0.000946]
["bitfinex","BTCUSD",1717420414744,0.41167791,69668.0,69667.0,0.144485]
["bitfinex","BTCUSD",1717420414983,0.41167791,69668.0,69667.0,0.150933]
["bitfinex","BTCUSD",1717420422143,0.19,69658.0,69650.0,0.612774]
["bitfinex","BTCUSD",1717420422344,0.14577791,69651.0,69650.0,0.143574]
["bitfinex","BTCUSD",1717420422755,0.33577791,69651.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420422972,0.36897791,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420423694,0.44697791,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420424271,0.37767791,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420425487,0.39167791,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420425696,0.40567791,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420428804,0.39167791,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420429006,0.40567791,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420429205,0.47497791,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420429816,0.46097791,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420430025,0.44697791,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420430403,0.47497791,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420431046,0.46097791,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420432407,0.44697791,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420432613,0.47497791,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420433621,0.48897791,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420437309,0.41967791,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420437513,0.48897791,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420439602,0.41967791,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420439809,0.48897791,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420440406,0.9651679,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420440542,0.92833482,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420441388,0.75903482,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420441591,0.82833482,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420441935,0.92833482,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420442518,0.82833482,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420442953,0.92833482,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420443162,0.75903482,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420443367,0.82833482,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420444570,0.92833482,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420445101,0.82833482,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420446398,0.92833482,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420447029,0.82833482,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420447842,0.75903482,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420448051,0.82833482,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420448226,0.73255691,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420448427,0.18777791,69648.0,69647.0,0.163246]
["bitfinex","BTCUSD",1717420448631,0.18777791,69648.0,69647.0,0.17047068]
["bitfinex","BTCUSD",1717420450377,0.18777791,69648.0,69647.0,0.17064325]
["bitfinex","BTCUSD",1717420451540,0.18777791,69648.0,69647.0,0.39574634]
["bitfinex","BTCUSD",1717420452331,0.18777791,69648.0,69647.0,0.00817068]
["bitfinex","BTCUSD",1717420452332,0.36377791,69648.0,69647.0,0.00817068]
["bitfinex","BTCUSD",1717420452530,0.33577791,69648.0,69647.0,0.00817068]
["bitfinex","BTCUSD",1717420452736,0.15977791,69648.0,69647.0,0.00817068]
["bitfinex","BTCUSD",1717420453058,0.17377791,69648.0,69647.0,0.00817068]
["bitfinex","BTCUSD",1717420453189,0.15977791,69648.0,69647.0,0.00817068]
["bitfinex","BTCUSD",1717420453422,0.14577791,69648.0,69647.0,0.00817068]
["bitfinex","BTCUSD",1717420453642,0.15977791,69648.0,69647.0,0.00817068]
["bitfinex","BTCUSD",1717420454041,0.34977791,69648.0,69647.0,0.00817068]
["bitfinex","BTCUSD",1717420455115,0.36377791,69648.0,69647.0,0.00817068]
["bitfinex","BTCUSD",1717420455930,0.36377791,69648.0,69647.0,0.00834325]
["bitfinex","BTCUSD",1717420455931,0.17377791,69648.0,69647.0,0.00834325]
["bitfinex","BTCUSD",1717420458181,0.17377791,69648.0,69647.0,0.08344325]
["bitfinex","BTCUSD",1717420459652,0.17377791,69648.0,69647.0,0.24224325]
["bitfinex","BTCUSD",1717420460922,0.17377791,69648.0,69647.0,0.38582425]
["bitfinex","BTCUSD",1717420461132,0.17377791,69648.0,69647.0,0.45934634]
["bitfinex","BTCUSD",1717420464201,0.17377791,69648.0,69647.0,0.23124634]
["bitfinex","BTCUSD",1717420464379,0.17377791,69648.0,69647.0,0.15192425]
["bitfinex","BTCUSD",1717420465193,0.17377791,69648.0,69647.0,0.39074634]
["bitfinex","BTCUSD",1717420465817,0.17377791,69648.0,69647.0,0.22792425]
["bitfinex","BTCUSD",1717420466198,0.17377791,69648.0,69647.0,0.15175168]
["bitfinex","BTCUSD",1717420466875,0.17377791,69648.0,69647.0,0.15192425]
["bitfinex","BTCUSD",1717420467377,0.17377791,69648.0,69647.0,0.15175168]
["bitfinex","BTCUSD",1717420469990,0.17377791,69648.0,69647.0,0.00817068]
["bitfinex","BTCUSD",1717420470405,0.34707791,69648.0,69647.0,0.00817068]
["bitfinex","BTCUSD",1717420470624,0.59487791,69648.0,69647.0,0.00817068]
["bitfinex","BTCUSD",1717420470794,0.59487791,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420471204,0.69065582,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420471401,0.67665582,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420472002,0.71958913,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420472239,0.68224278,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420472403,0.69624278,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420472811,0.68224278,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420473015,0.74664275,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420473219,1.15762732,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420473418,1.26906939,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420473619,1.37640268,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420474044,1.26906939,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420474244,1.28306939,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420474479,1.39059028,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420474622,1.28306939,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420474984,1.28306983,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420475133,1.26906983,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420475539,1.28306983,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420475801,1.26906983,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420476209,1.2668764,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420476373,1.2808764,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420476561,1.2948764,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420476756,1.2808764,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420477005,1.36037074,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420477186,1.38837074,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420477560,1.37437074,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420478722,1.64737074,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420478894,1.67537074,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420479095,1.5678764,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420479309,1.5538764,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420479509,1.5398764,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420480075,1.5678764,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420480248,1.5908764,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420480449,1.5628764,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420481315,1.57419031,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420481946,1.60570857,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420482456,1.59170857,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420482675,1.59176517,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420482875,1.60576517,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420483057,1.59176517,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420483273,1.60576517,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420483494,1.59176517,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420483698,1.57776517,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420483884,1.59176517,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420484090,1.60576517,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420484246,1.31876517,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420484447,1.30476517,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420484730,1.31876517,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420485369,1.30476517,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420485589,3.56587017,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420485805,3.57987017,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420486031,3.42804417,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420486254,3.40004417,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420486669,3.42804417,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420487030,3.41404417,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420487811,3.36093444,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420488005,3.32340657,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420488407,1.21412757,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420488639,1.50128557,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420488769,4.38271357,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420488971,4.27910157,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420489169,4.26510157,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717420489398,0.939116,69630.0,69629.0,0.00946]
["bitfinex","BTCUSD",1717420489558,1.25429391,69630.0,69629.0,0.00946]
["bitfinex","BTCUSD",1717420490007,1.15429391,69630.0,69629.0,0.00946]
["bitfinex","BTCUSD",1717420490414,1.25429391,69630.0,69629.0,0.00946]
["bitfinex","BTCUSD",1717420491180,1.25429391,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420491999,1.35007182,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420492424,1.36407182,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420492770,1.19467182,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420492974,1.26407182,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420493152,1.36407182,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420493358,1.26407182,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420493996,1.19467182,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420494193,1.26407182,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420494403,1.50987736,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420494597,1.52387736,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420495407,1.42387736,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420496246,1.35447736,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420496470,1.27807182,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420497065,1.37807182,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420497603,1.12257182,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420498212,1.12816052,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420498410,0.96298261,69630.0,69629.0,0.09126]
["bitfinex","BTCUSD",1717420498611,0.81936661,69630.0,69629.0,0.24816]
["bitfinex","BTCUSD",1717420498836,0.81377791,69630.0,69629.0,0.24816]
["bitfinex","BTCUSD",1717420499502,0.95739391,69630.0,69629.0,0.24816]
["bitfinex","BTCUSD",1717420499796,0.88317791,69630.0,69629.0,0.24816]
["bitfinex","BTCUSD",1717420501096,0.88876638,69630.0,69629.0,0.24816]
["bitfinex","BTCUSD",1717420501520,0.88317791,69630.0,69629.0,0.24816]
["bitfinex","BTCUSD",1717420502142,1.37047182,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420502342,1.58444854,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420502498,1.55770586,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420502708,1.58444854,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420502935,1.55771142,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420503383,1.91674342,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420503696,1.85364342,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420503938,1.86764342,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420504351,1.8649287,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420504884,1.8509287,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420505128,1.6748967,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420505338,1.55568004,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420505539,1.11040326,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420505798,1.21040326,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420506018,1.29380326,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420506226,1.45310326,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420506403,1.5989088,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420506873,1.6678088,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420507293,1.74769001,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420507499,3.7077798,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420507877,3.87620162,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420508243,3.78201062,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420508453,3.5441888,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420508620,3.1375298,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420508824,3.0608998,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420509044,3.0034388,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420509268,3.0174388,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420509475,2.9034388,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420509699,1.80678426,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420509817,1.68093074,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420510016,1.65204026,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420510233,1.18812535,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420510495,1.00062535,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420510698,1.09640326,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420510906,1.11040326,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420511121,1.01462535,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420511984,0.87100935,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420512204,0.88500935,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420512412,0.42100935,69630.0,69629.0,0.25446]
["bitfinex","BTCUSD",1717420512627,0.42100935,69630.0,69629.0,0.25463257]
["bitfinex","BTCUSD",1717420512628,0.14577791,69630.0,69629.0,0.25463257]
["bitfinex","BTCUSD",1717420512855,0.15977791,69630.0,69629.0,0.26074489]
["bitfinex","BTCUSD",1717420513497,0.17377791,69630.0,69629.0,0.26074489]
["bitfinex","BTCUSD",1717420513704,0.15977791,69630.0,69629.0,0.26074489]
["bitfinex","BTCUSD",1717420513908,0.15977791,69630.0,69629.0,0.40436289]
["bitfinex","BTCUSD",1717420514153,0.15977791,69630.0,69629.0,0.40858498]
["bitfinex","BTCUSD",1717420514590,0.17377791,69630.0,69629.0,0.40858498]
["bitfinex","BTCUSD",1717420515110,0.15977791,69630.0,69629.0,0.40858498]
["bitfinex","BTCUSD",1717420515543,0.17377791,69630.0,69629.0,0.40858498]
["bitfinex","BTCUSD",1717420515750,0.36377791,69630.0,69629.0,0.26057232]
["bitfinex","BTCUSD",1717420515949,0.34977791,69630.0,69629.0,0.26057232]
["bitfinex","BTCUSD",1717420516156,0.33577791,69630.0,69629.0,0.25446]
["bitfinex","BTCUSD",1717420516305,0.36377791,69630.0,69629.0,0.25446]
["bitfinex","BTCUSD",1717420516509,0.36377791,69630.0,69629.0,0.26177704]
["bitfinex","BTCUSD",1717420516719,0.34977791,69630.0,69629.0,0.26194961]
["bitfinex","BTCUSD",1717420516944,0.34977791,69630.0,69629.0,0.4097897]
["bitfinex","BTCUSD",1717420516945,0.15977791,69630.0,69629.0,0.4097897]
["bitfinex","BTCUSD",1717420517143,0.17377791,69630.0,69629.0,0.4097897]
["bitfinex","BTCUSD",1717420518722,0.17463791,69630.0,69629.0,0.4097897]
["bitfinex","BTCUSD",1717420530132,0.17463791,69630.0,69629.0,0.39349504]
["bitfinex","BTCUSD",1717420530750,0.17463791,69630.0,69629.0,0.39366761]
["bitfinex","BTCUSD",1717420531001,0.17463791,69630.0,69629.0,0.39349504]
["bitfinex","BTCUSD",1717420531607,0.17463791,69630.0,69629.0,0.39366761]
["bitfinex","BTCUSD",1717420532286,0.17463791,69630.0,69629.0,0.39349504]
["bitfinex","BTCUSD",1717420532497,0.17463791,69630.0,69629.0,0.39366761]
["bitfinex","BTCUSD",1717420533290,0.17463791,69630.0,69629.0,0.39349504]
["bitfinex","BTCUSD",1717420533524,0.32583791,69630.0,69629.0,0.01627704]
["bitfinex","BTCUSD",1717420533642,0.40643791,69630.0,69629.0,0.01627704]
["bitfinex","BTCUSD",1717420534074,0.40643791,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420534482,0.50221582,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420534757,0.70221582,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420534972,0.87477724,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420535185,0.94767494,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420535596,0.84767494,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420535741,1.05009882,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420535949,1.13148623,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420536166,1.13334293,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420536484,1.17034293,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420536613,1.15634293,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420537231,1.08345398,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420537628,1.09745398,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420537841,1.06945398,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420538041,1.17681753,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420538257,1.19081753,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420538465,1.09745398,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420538874,2.76921353,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420539075,2.75521353,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420539439,2.66184998,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420540012,2.64784998,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420540443,2.66184998,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420540660,1.11145398,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420540879,2.89511317,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420541360,2.90911317,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420541748,3.19634517,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420543215,3.15680317,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420543854,3.08984325,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420544056,3.15516101,69630.0,69629.0,0.00896]
["bitfinex","BTCUSD",1717420544741,3.15516101,69630.0,69622.0,0.08]
["bitfinex","BTCUSD",1717420544742,1.22940791,69623.0,69622.0,0.08]
["bitfinex","BTCUSD",1717420544946,3.26319182,69623.0,69622.0,0.08]
["bitfinex","BTCUSD",1717420545159,3.18540828,69623.0,69622.0,0.08]
["bitfinex","BTCUSD",1717420545690,3.31760128,69623.0,69622.0,0.08]
["bitfinex","BTCUSD",1717420546052,3.30174458,69623.0,69622.0,0.08]
["bitfinex","BTCUSD",1717420546203,3.46155012,69623.0,69622.0,0.08]
["bitfinex","BTCUSD",1717420546842,3.44755012,69623.0,69622.0,0.08]
["bitfinex","BTCUSD",1717420547308,3.46155012,69623.0,69622.0,0.08]
["bitfinex","BTCUSD",1717420547505,3.56878918,69623.0,69622.0,0.08]
["bitfinex","BTCUSD",1717420547717,3.58278918,69623.0,69622.0,0.08]
["bitfinex","BTCUSD",1717420548074,0.33941591,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420548300,2.96206819,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420548523,3.51790919,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420548742,3.80518619,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420548962,3.71941253,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420549181,3.72214248,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420549600,3.74362513,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420550257,3.65038607,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420550512,3.61937607,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420550908,3.63337607,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420551058,3.32995507,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420551265,3.0046141,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420551450,2.93289707,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420551654,2.99718248,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420551872,2.93289707,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420552145,3.57889707,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420552397,3.07639707,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420552562,2.93289707,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420552733,2.53650773,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420552931,1.50905573,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420553135,2.59543207,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420553329,2.57933407,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420553533,2.64360673,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420553937,2.57933407,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420554509,1.44478307,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420554653,3.05663507,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420555270,3.09946201,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420555850,3.20783507,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420556068,3.27210773,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420556538,3.55938473,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420556865,3.55617188,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420557359,3.91517188,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420557764,4.20217188,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420557969,3.84317188,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420558151,3.77889922,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420558931,3.34581668,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420559109,2.81857397,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420559309,2.45868502,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420559601,2.41588473,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420561805,2.26468473,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420562241,2.18208473,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420562493,2.17319027,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420563195,2.53219027,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420563460,2.40159027,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420563696,2.40189376,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420564510,2.71871065,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420565269,2.74122139,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420566696,2.45422139,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420566875,2.46368139,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420568379,2.48614905,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420568971,1.80334005,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420569321,3.94724705,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420570120,3.86337705,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420570370,2.69530851,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420570533,2.21325951,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420570734,2.18859851,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420571630,2.47559851,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420573099,2.47300973,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420573263,2.66166976,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420573462,2.86111527,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420573699,2.57411527,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420573888,2.65982425,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420574088,2.67383451,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420574245,2.78097074,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420574465,2.67383451,69619.0,69618.0,0.00946]
["bitfinex","BTCUSD",1717420574663,0.33941891,69618.0,69617.0,0.00946]
["bitfinex","BTCUSD",1717420574895,0.33941891,69618.0,69604.0,0.20298251]
["bitfinex","BTCUSD",1717420574896,1.22943291,69611.0,69604.0,0.20298251]
["bitfinex","BTCUSD",1717420575094,1.76160497,69611.0,69604.0,0.20298251]
["bitfinex","BTCUSD",1717420575293,1.80635176,69611.0,69604.0,0.20298251]
["bitfinex","BTCUSD",1717420575491,3.02332787,69611.0,69604.0,0.20298251]
["bitfinex","BTCUSD",1717420575699,3.05314605,69611.0,69604.0,0.20298251]
["bitfinex","BTCUSD",1717420575872,3.19895159,69611.0,69604.0,0.20298251]
["bitfinex","BTCUSD",1717420576507,2.57295159,69611.0,69604.0,0.20298251]
["bitfinex","BTCUSD",1717420576709,3.61595559,69611.0,69604.0,0.20298251]
["bitfinex","BTCUSD",1717420577281,3.5567168,69611.0,69604.0,0.20298251]
["bitfinex","BTCUSD",1717420577488,3.2504648,69611.0,69604.0,0.35898251]
["bitfinex","BTCUSD",1717420577850,2.90962726,69611.0,69604.0,0.35898251]
["bitfinex","BTCUSD",1717420578054,2.92362726,69611.0,69604.0,0.35898251]
["bitfinex","BTCUSD",1717420578253,2.94506966,69611.0,69604.0,0.35898251]
["bitfinex","BTCUSD",1717420579233,2.68580005,69611.0,69604.0,0.35898251]
["bitfinex","BTCUSD",1717420579474,2.85930005,69611.0,69604.0,0.35898251]
["bitfinex","BTCUSD",1717420579682,2.94924307,69611.0,69604.0,0.35898251]
["bitfinex","BTCUSD",1717420579853,1.82429607,69611.0,69604.0,0.35898251]
["bitfinex","BTCUSD",1717420580211,2.68195805,69611.0,69604.0,0.35898251]
["bitfinex","BTCUSD",1717420580423,2.68195805,69611.0,69610.0,0.08836]
["bitfinex","BTCUSD",1717420580424,2.02355305,69611.0,69610.0,0.08836]
["bitfinex","BTCUSD",1717420580774,1.65925668,69611.0,69610.0,0.24836]
["bitfinex","BTCUSD",1717420580981,1.45435116,69611.0,69610.0,0.24836]
["bitfinex","BTCUSD",1717420581199,1.62785116,69611.0,69610.0,0.25456063]
["bitfinex","BTCUSD",1717420581419,1.62785116,69611.0,69610.0,0.24836]
["bitfinex","BTCUSD",1717420581632,1.61385116,69611.0,69610.0,0.24836]
["bitfinex","BTCUSD",1717420581851,1.59985116,69611.0,69610.0,0.25456063]
["bitfinex","BTCUSD",1717420582025,1.61385116,69611.0,69610.0,0.25456063]
["bitfinex","BTCUSD",1717420582230,1.62785116,69611.0,69610.0,0.25456063]
["bitfinex","BTCUSD",1717420582545,1.62785116,69611.0,69610.0,0.34853257]
["bitfinex","BTCUSD",1717420582546,0.4246807,69611.0,69610.0,0.34853257]
["bitfinex","BTCUSD",1717420582912,0.36377791,69611.0,69610.0,0.25456063]
["bitfinex","BTCUSD",1717420583075,0.36377791,69611.0,69610.0,0.3547332]
["bitfinex","BTCUSD",1717420583477,0.34977791,69611.0,69610.0,0.3547332]
["bitfinex","BTCUSD",1717420583935,0.36377791,69611.0,69610.0,0.3547332]
["bitfinex","BTCUSD",1717420584147,0.17377791,69611.0,69610.0,0.4983902]
["bitfinex","BTCUSD",1717420584350,0.17377791,69611.0,69610.0,0.3547332]
["bitfinex","BTCUSD",1717420584545,0.15977791,69611.0,69610.0,0.25456063]
["bitfinex","BTCUSD",1717420585148,0.15977791,69611.0,69610.0,0.3547332]
["bitfinex","BTCUSD",1717420585725,0.14577791,69611.0,69610.0,0.3547332]
["bitfinex","BTCUSD",1717420585925,0.15977791,69611.0,69610.0,0.25456063]
["bitfinex","BTCUSD",1717420586185,0.15977791,69611.0,69610.0,0.3547332]
["bitfinex","BTCUSD",1717420586586,0.17377791,69611.0,69610.0,0.3547332]
["bitfinex","BTCUSD",1717420586957,0.17377791,69611.0,69610.0,0.25456063]
["bitfinex","BTCUSD",1717420587391,0.15977791,69611.0,69610.0,0.3547332]
["bitfinex","BTCUSD",1717420587805,0.17377791,69611.0,69610.0,0.3547332]
["bitfinex","BTCUSD",1717420587980,0.17377791,69611.0,69610.0,0.25456063]
["bitfinex","BTCUSD",1717420588179,0.17377791,69611.0,69610.0,0.3547332]
["bitfinex","BTCUSD",1717420588353,0.17377791,69611.0,69610.0,0.25456063]
["bitfinex","BTCUSD",1717420588582,0.14577791,69611.0,69610.0,0.25456063]
["bitfinex","BTCUSD",1717420588793,0.15977791,69611.0,69610.0,0.25456063]
["bitfinex","BTCUSD",1717420589117,0.34727791,69611.0,69610.0,0.25456063]
["bitfinex","BTCUSD",1717420589479,0.33327791,69611.0,69610.0,0.25456063]
["bitfinex","BTCUSD",1717420589947,0.34727791,69611.0,69610.0,0.25456063]
["bitfinex","BTCUSD",1717420590563,0.36127791,69611.0,69610.0,0.25456063]
["bitfinex","BTCUSD",1717420590772,0.36127791,69611.0,69610.0,0.35456063]
["bitfinex","BTCUSD",1717420591144,0.34727791,69611.0,69610.0,0.35456063]
["bitfinex","BTCUSD",1717420591613,0.36127791,69611.0,69610.0,0.35456063]
["bitfinex","BTCUSD",1717420591826,0.33327791,69611.0,69610.0,0.35456063]
["bitfinex","BTCUSD",1717420592028,0.34727791,69611.0,69610.0,0.35456063]
["bitfinex","BTCUSD",1717420592368,0.34727791,69611.0,69610.0,0.3547332]
["bitfinex","BTCUSD",1717420592578,0.34727791,69611.0,69610.0,0.25456063]
["bitfinex","BTCUSD",1717420592786,0.17377791,69611.0,69610.0,0.3547332]
["bitfinex","BTCUSD",1717420592983,0.17377791,69611.0,69610.0,0.4983902]
["bitfinex","BTCUSD",1717420596097,0.17377791,69611.0,69610.0,0.50261229]
["bitfinex","BTCUSD",1717420597812,0.15977791,69611.0,69610.0,0.50261229]
["bitfinex","BTCUSD",1717420598014,0.14577791,69611.0,69610.0,0.4983902]
["bitfinex","BTCUSD",1717420598226,0.36377791,69611.0,69610.0,0.4983902]
["bitfinex","BTCUSD",1717420598651,0.36377791,69611.0,69610.0,0.39821763]
["bitfinex","BTCUSD",1717420598859,0.34977791,69611.0,69610.0,0.39821763]
["bitfinex","BTCUSD",1717420599067,0.33577791,69611.0,69610.0,0.39821763]
["bitfinex","BTCUSD",1717420599281,0.33577791,69611.0,69610.0,0.4983902]
["bitfinex","BTCUSD",1717420599499,0.34977791,69611.0,69610.0,0.4983902]
["bitfinex","BTCUSD",1717420599707,0.33577791,69611.0,69610.0,0.4983902]
["bitfinex","BTCUSD",1717420600319,0.34977791,69611.0,69610.0,0.4983902]
["bitfinex","BTCUSD",1717420600747,0.33577791,69611.0,69610.0,0.4983902]
["bitfinex","BTCUSD",1717420601207,0.36377791,69611.0,69610.0,0.4983902]
["bitfinex","BTCUSD",1717420603722,0.17377791,69611.0,69610.0,0.50261229]
["bitfinex","BTCUSD",1717420603936,0.17377791,69611.0,69610.0,0.78992729]
["bitfinex","BTCUSD",1717420604651,0.15977791,69611.0,69610.0,0.78992729]
["bitfinex","BTCUSD",1717420605310,0.17377791,69611.0,69610.0,0.78992729]
["bitfinex","BTCUSD",1717420611324,0.028,69611.0,69610.0,0.78992729]
["bitfinex","BTCUSD",1717420611927,0.028,69611.0,69610.0,1.15013124]
["bitfinex","BTCUSD",1717420612153,0.014,69611.0,69610.0,1.15013124]
["bitfinex","BTCUSD",1717420612367,0.19,69629.0,69628.0,0.10017257]
["bitfinex","BTCUSD",1717420612520,0.33577791,69629.0,69628.0,0.10017257]
["bitfinex","BTCUSD",1717420612728,0.33577791,69629.0,69628.0,0.10750868]
["bitfinex","BTCUSD",1717420612926,0.33577791,69629.0,69628.0,0.10017257]
["bitfinex","BTCUSD",1717420613139,0.14577791,69629.0,69628.0,0.11173077]
["bitfinex","BTCUSD",1717420613599,0.14577791,69629.0,69628.0,0.25535077]
["bitfinex","BTCUSD",1717420614474,0.15977791,69629.0,69628.0,0.25535077]
["bitfinex","BTCUSD",1717420614806,0.14577791,69629.0,69628.0,0.25535077]
["bitfinex","BTCUSD",1717420615176,0.15977791,69629.0,69628.0,0.25535077]
["bitfinex","BTCUSD",1717420615754,0.17377791,69629.0,69628.0,0.25112868]
["bitfinex","BTCUSD",1717420615956,0.17377791,69629.0,69628.0,0.25535077]
["bitfinex","BTCUSD",1717420620115,0.17377791,69629.0,69628.0,0.25112868]
["bitfinex","BTCUSD",1717420621450,0.15977791,69629.0,69628.0,0.25112868]
["bitfinex","BTCUSD",1717420621662,0.14577791,69629.0,69628.0,0.25112868]
["bitfinex","BTCUSD",1717420621959,0.15977791,69629.0,69628.0,0.25112868]
["bitfinex","BTCUSD",1717420622091,0.17377791,69629.0,69628.0,0.25112868]
["bitfinex","BTCUSD",1717420622436,0.17463791,69629.0,69628.0,0.25112868]
["bitfinex","BTCUSD",1717420622753,0.17463791,69629.0,69628.0,0.15095611]
["bitfinex","BTCUSD",1717420622949,0.17463791,69629.0,69628.0,0.25112868]
["bitfinex","BTCUSD",1717420623153,0.17463791,69629.0,69628.0,0.15095611]
["bitfinex","BTCUSD",1717420623389,0.17463791,69629.0,69628.0,0.25112868]
["bitfinex","BTCUSD",1717420623603,0.36463791,69629.0,69628.0,0.00733611]
["bitfinex","BTCUSD",1717420623993,0.36463791,69629.0,69626.0,0.1]
["bitfinex","BTCUSD",1717420624160,0.21886,69629.0,69628.0,0.00732465]
["bitfinex","BTCUSD",1717420624364,0.63876,69629.0,69628.0,0.00732465]
["bitfinex","BTCUSD",1717420624783,0.63876,69629.0,69623.0,0.1]
["bitfinex","BTCUSD",1717420624784,0.62476,69629.0,69623.0,0.1]
["bitfinex","BTCUSD",1717420624982,0.61076,69629.0,69628.0,0.00610387]
["bitfinex","BTCUSD",1717420625329,0.62476,69629.0,69623.0,0.1]
["bitfinex","BTCUSD",1717420625542,0.63876,69629.0,69623.0,0.1]
["bitfinex","BTCUSD",1717420625744,0.63876,69629.0,69624.0,0.00611626]
["bitfinex","BTCUSD",1717420626332,0.14577791,69625.0,69624.0,0.00611626]
["bitfinex","BTCUSD",1717420627287,0.14577791,69625.0,69624.0,0.10628883]
["bitfinex","BTCUSD",1717420627644,0.14577791,69625.0,69624.0,0.24991683]
["bitfinex","BTCUSD",1717420628692,0.14577791,69625.0,69624.0,0.25413892]
["bitfinex","BTCUSD",1717420628911,0.14577791,69625.0,69624.0,0.56442787]
["bitfinex","BTCUSD",1717420629039,0.15977791,69625.0,69624.0,0.49153892]
["bitfinex","BTCUSD",1717420629258,0.17377791,69625.0,69624.0,0.49153892]
["bitfinex","BTCUSD",1717420639884,0.17377791,69625.0,69624.0,0.25413892]
["bitfinex","BTCUSD",1717420640016,0.40577791,69625.0,69624.0,0.00611626]
["bitfinex","BTCUSD",1717420640208,0.40577791,69625.0,69624.0,0.00828512]
["bitfinex","BTCUSD",1717420640612,0.40577791,69625.0,69624.0,0.10845769]
["bitfinex","BTCUSD",1717420640815,0.40577791,69625.0,69624.0,0.00828512]
["bitfinex","BTCUSD",1717420641062,0.40577791,69625.0,69624.0,0.10828512]
["bitfinex","BTCUSD",1717420641291,0.33637791,69625.0,69624.0,0.10017257]
["bitfinex","BTCUSD",1717420641492,0.40577791,69625.0,69623.0,0.1]
["bitfinex","BTCUSD",1717420641700,0.1906,69625.0,69624.0,0.00828513]
["bitfinex","BTCUSD",1717420642536,0.1626,69625.0,69624.0,0.00828513]
["bitfinex","BTCUSD",1717420642739,0.30837791,69625.0,69624.0,0.00828513]
["bitfinex","BTCUSD",1717420642950,0.32237791,69625.0,69624.0,0.00828513]
["bitfinex","BTCUSD",1717420643197,0.30837791,69625.0,69624.0,0.10828513]
["bitfinex","BTCUSD",1717420643411,0.30837791,69625.0,69624.0,0.1084577]
["bitfinex","BTCUSD",1717420643614,0.32237791,69625.0,69624.0,0.1084577]
["bitfinex","BTCUSD",1717420644027,0.33637791,69625.0,69624.0,0.1084577]
["bitfinex","BTCUSD",1717420644179,0.17377791,69625.0,69624.0,0.1084577]
["bitfinex","BTCUSD",1717420644390,0.17377791,69625.0,69624.0,0.10017257]
["bitfinex","BTCUSD",1717420644572,0.17377791,69625.0,69624.0,0.11267979]
["bitfinex","BTCUSD",1717420644573,0.15977791,69625.0,69624.0,0.11267979]
["bitfinex","BTCUSD",1717420644799,0.15977791,69625.0,69624.0,0.41470779]
["bitfinex","BTCUSD",1717420645005,0.17377791,69625.0,69624.0,0.41470779]
["bitfinex","BTCUSD",1717420647609,0.17377791,69625.0,69624.0,0.43203266]
["bitfinex","BTCUSD",1717420660117,0.17463791,69625.0,69624.0,0.43203266]
["bitfinex","BTCUSD",1717420662371,0.17463791,69625.0,69624.0,0.27363266]
["bitfinex","BTCUSD",1717420670467,0.17463791,69625.0,69624.0,0.42264083]
["bitfinex","BTCUSD",1717420671296,0.24403791,69625.0,69624.0,0.25746587]
["bitfinex","BTCUSD",1717420671518,0.47773791,69625.0,69624.0,0.1084577]
["bitfinex","BTCUSD",1717420672145,0.47773791,69625.0,69624.0,0.10017257]
["bitfinex","BTCUSD",1717420673332,0.40833791,69625.0,69624.0,0.10017257]
["bitfinex","BTCUSD",1717420673548,0.40833791,69625.0,69624.0,0.10845899]
["bitfinex","BTCUSD",1717420676617,0.17463791,69625.0,69624.0,0.10845899]
["bitfinex","BTCUSD",1717420676917,0.17463791,69625.0,69624.0,0.11268108]
["bitfinex","BTCUSD",1717420677752,0.25163791,69625.0,69624.0,0.10845899]
["bitfinex","BTCUSD",1717420677991,0.41473791,69625.0,69624.0,0.24380057]
["bitfinex","BTCUSD",1717420678197,0.41473791,69625.0,69624.0,0.25204116]
["bitfinex","BTCUSD",1717420682731,0.41473791,69625.0,69624.0,0.00824059]
["bitfinex","BTCUSD",1717420683227,0.87481687,69625.0,69624.0,0.00824059]
["bitfinex","BTCUSD",1717420683229,0.94230091,69625.0,69624.0,0.00824059]
["bitfinex","BTCUSD",1717420683397,0.85619499,69625.0,69624.0,0.00824059]
["bitfinex","BTCUSD",1717420683639,0.2413,69616.0,69612.0,0.5692]
["bitfinex","BTCUSD",1717420683912,0.14577791,69613.0,69612.0,0.1]
["bitfinex","BTCUSD",1717420684166,0.39237791,69613.0,69612.0,0.1]
["bitfinex","BTCUSD",1717420684777,0.39237791,69613.0,69612.0,0.10017257]
["bitfinex","BTCUSD",1717420685089,0.2451,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420685303,0.49087791,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420686546,0.49087791,69612.0,69611.0,0.10111857]
["bitfinex","BTCUSD",1717420686749,0.49087791,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420686963,0.49087791,69612.0,69611.0,0.10111857]
["bitfinex","BTCUSD",1717420687159,0.49087791,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420687615,0.49087791,69612.0,69611.0,0.100946]
["bitfinex","BTCUSD",1717420688047,0.51887791,69612.0,69611.0,0.100946]
["bitfinex","BTCUSD",1717420688431,0.51887791,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420689479,0.50487791,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420690556,0.49087791,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420690932,0.50487791,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420691726,0.51887791,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420691931,0.51887791,69612.0,69611.0,0.100946]
["bitfinex","BTCUSD",1717420692136,0.49087791,69612.0,69611.0,0.100946]
["bitfinex","BTCUSD",1717420692600,0.51887791,69612.0,69611.0,0.100946]
["bitfinex","BTCUSD",1717420693783,0.50487791,69612.0,69611.0,0.100946]
["bitfinex","BTCUSD",1717420694545,0.51887791,69612.0,69611.0,0.100946]
["bitfinex","BTCUSD",1717420694882,0.51887791,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420696395,0.51973791,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420697315,0.50573791,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420697490,0.49173791,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420697701,0.50573791,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420697925,0.72677282,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420698139,0.87257836,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420698352,1.05323136,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420698567,1.05882171,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420698793,0.89901617,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420698998,0.96338574,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420699205,1.33026718,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420699621,1.2444456,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420699829,1.39025114,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420699984,1.47604775,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420700195,1.37625114,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420700398,1.2304456,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420700597,1.31621944,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420700820,1.33021944,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420701167,1.30221944,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420701360,1.2178826,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420701502,1.39168814,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420702103,1.37768814,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420702313,1.44198962,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420702511,1.45598962,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420704284,1.44198962,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420704485,1.36368814,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420704594,1.37768814,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420704802,1.39168814,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420705001,1.37768814,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420705207,1.65068814,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420705426,1.52118814,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420705640,1.39168814,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420705838,1.4559644,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420706051,1.4419644,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420706277,1.4279644,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420706417,1.36368814,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420707020,1.2178826,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420707704,1.2318826,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420708105,1.2458826,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420708310,1.2598826,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420708756,1.2178826,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420708937,1.37768814,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420709135,1.39168814,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420711026,1.8918826,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420711352,1.2458826,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420712168,1.0007826,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420712370,1.4130826,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420712795,1.2878256,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420713001,2.0604166,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420713378,2.10326356,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420713827,2.13354069,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420714044,2.18459787,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420714495,2.2072815,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420715613,2.27155776,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420716291,2.77405776,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420716515,2.91755776,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420716729,2.41505776,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420716939,2.27155776,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420717126,2.55886376,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420717368,2.51705733,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420718255,2.50305733,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420718741,2.51705733,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420718955,2.48905733,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420719186,2.54079293,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420719406,2.56879293,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420720069,2.67600322,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420720292,2.53036348,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420720479,2.35696348,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420721376,2.21947606,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420721602,2.57847606,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420721833,3.04110219,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420723186,1.73700465,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420723395,1.62318442,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420723600,1.51587365,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420724333,1.62318442,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420724526,1.61818442,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420724948,1.64618442,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420725172,1.64622231,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420725315,1.53887365,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420725664,1.52487365,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420725872,1.32816765,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420726070,1.26932221,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420726319,1.19926979,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420726525,0.76844019,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420726739,0.8692856,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420726946,0.94419374,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420727122,0.92172534,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420727324,0.93019364,69612.0,69611.0,0.080546]
["bitfinex","BTCUSD",1717420727530,1.19339373,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420727729,1.32397314,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420728094,0.87418466,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420728298,0.93865766,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420728539,0.92465766,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420728728,1.03204269,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420728913,1.04604269,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420729118,1.01425495,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420729320,0.89277691,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420729719,0.92259397,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420730167,0.89277691,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420730483,0.7967914,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420730679,0.7967914,69612.0,69611.0,0.236746]
["bitfinex","BTCUSD",1717420730680,0.73409706,69612.0,69611.0,0.236746]
["bitfinex","BTCUSD",1717420731104,0.65644648,69612.0,69611.0,0.236746]
["bitfinex","BTCUSD",1717420731444,0.64780039,69612.0,69611.0,0.236746]
["bitfinex","BTCUSD",1717420731649,0.50414739,69612.0,69611.0,0.33691857]
["bitfinex","BTCUSD",1717420731853,0.26622861,69612.0,69611.0,0.33691857]
["bitfinex","BTCUSD",1717420732257,0.28022861,69612.0,69611.0,0.33691857]
["bitfinex","BTCUSD",1717420732461,0.29524246,69612.0,69611.0,0.33691857]
["bitfinex","BTCUSD",1717420732665,0.30924246,69612.0,69611.0,0.33691857]
["bitfinex","BTCUSD",1717420732923,0.26622861,69612.0,69611.0,0.33691857]
["bitfinex","BTCUSD",1717420733263,0.26622861,69612.0,69611.0,0.336746]
["bitfinex","BTCUSD",1717420733451,0.26622861,69612.0,69611.0,0.33691857]
["bitfinex","BTCUSD",1717420733893,0.28022861,69612.0,69611.0,0.33691857]
["bitfinex","BTCUSD",1717420734094,0.26622861,69612.0,69611.0,0.33691857]
["bitfinex","BTCUSD",1717420734719,0.26622861,69612.0,69611.0,0.336746]
["bitfinex","BTCUSD",1717420734921,0.3092451,69612.0,69611.0,0.33691857]
["bitfinex","BTCUSD",1717420735181,0.28022861,69612.0,69611.0,0.33691857]
["bitfinex","BTCUSD",1717420735395,0.29524447,69612.0,69611.0,0.33691857]
["bitfinex","BTCUSD",1717420735741,0.32324447,69612.0,69611.0,0.33691857]
["bitfinex","BTCUSD",1717420736148,0.30924447,69612.0,69611.0,0.33691857]
["bitfinex","BTCUSD",1717420736569,0.26622861,69612.0,69611.0,0.33691857]
["bitfinex","BTCUSD",1717420736931,0.30924482,69612.0,69611.0,0.236746]
["bitfinex","BTCUSD",1717420737125,0.39588161,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420737331,0.46040039,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420737533,0.51177811,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420737755,0.52577811,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420737956,0.48841003,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420738182,0.46041003,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420738381,0.49779946,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420738591,0.52579946,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420738799,0.51179946,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420739209,0.59357737,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420739418,0.60757737,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420740467,0.62157737,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420740929,0.50565914,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420741135,0.60758583,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420741377,1.06273613,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420741576,1.19170944,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420741779,1.20570944,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420742201,1.26361019,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420742377,1.11316689,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420742803,1.12716689,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420743213,1.06367582,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420743419,1.11337672,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420743846,1.12737672,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420744043,1.11337672,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420744386,1.21439632,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420744751,1.48770232,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420745083,1.50170232,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420745231,1.66613055,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420745667,1.65213055,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420746046,1.66613055,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420746447,1.7229644,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420746645,1.7089644,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420747023,1.65349312,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420747685,1.66749312,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420748367,1.5978116,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420748602,1.6118116,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420748778,1.68033194,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420749042,1.37062494,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420749495,3.19063034,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420749944,3.16263034,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420750161,2.74620134,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420750368,1.57506334,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420750758,1.26568919,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420750986,1.3607017,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420751208,0.38199181,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420751645,0.42583154,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420752061,0.41183154,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420752280,0.25417854,69612.0,69611.0,0.000946]
["bitfinex","BTCUSD",1717420752481,0.19525475,69612.0,69611.0,0.33381857]
["bitfinex","BTCUSD",1717420752714,0.16063791,69612.0,69611.0,0.33381857]
["bitfinex","BTCUSD",1717420752890,0.16063791,69612.0,69611.0,0.34030156]
["bitfinex","BTCUSD",1717420753103,0.14663791,69612.0,69611.0,0.33381857]
["bitfinex","BTCUSD",1717420753350,0.14663791,69612.0,69611.0,0.34030156]
["bitfinex","BTCUSD",1717420753535,0.17463791,69612.0,69611.0,0.34030156]
["bitfinex","BTCUSD",1717420753964,0.16063791,69612.0,69611.0,0.34030156]
["bitfinex","BTCUSD",1717420754166,0.17463791,69612.0,69611.0,0.34030156]
["bitfinex","BTCUSD",1717420754579,0.16063791,69612.0,69611.0,0.34030156]
["bitfinex","BTCUSD",1717420754994,0.17463791,69612.0,69611.0,0.34030156]
["bitfinex","BTCUSD",1717420755199,0.16063791,69612.0,69611.0,0.34030156]
["bitfinex","BTCUSD",1717420755608,0.17463791,69612.0,69611.0,0.34030156]
["bitfinex","BTCUSD",1717420756005,0.16063791,69612.0,69611.0,0.34030156]
["bitfinex","BTCUSD",1717420756436,0.17463791,69612.0,69611.0,0.34030156]
["bitfinex","BTCUSD",1717420758373,0.17463791,69612.0,69611.0,0.34452365]
["bitfinex","BTCUSD",1717420758581,0.17463791,69612.0,69611.0,0.48817865]
["bitfinex","BTCUSD",1717420761777,0.17463791,69612.0,69611.0,0.77548865]
["bitfinex","BTCUSD",1717420762161,0.17463791,69612.0,69611.0,0.9245093]
["bitfinex","BTCUSD",1717420762826,0.16063791,69612.0,69611.0,0.9245093]
["bitfinex","BTCUSD",1717420763337,0.17463791,69612.0,69611.0,0.9245093]
["bitfinex","BTCUSD",1717420763544,0.17463791,69612.0,69611.0,0.6371993]
["bitfinex","BTCUSD",1717420763686,0.16063791,69612.0,69611.0,0.6371993]
["bitfinex","BTCUSD",1717420764146,0.16063791,69612.0,69611.0,0.77548865]
["bitfinex","BTCUSD",1717420764301,0.14663791,69612.0,69611.0,0.77548865]
["bitfinex","BTCUSD",1717420764903,0.16063791,69612.0,69611.0,0.77548865]
["bitfinex","BTCUSD",1717420765111,0.14663791,69612.0,69611.0,0.77548865]
["bitfinex","BTCUSD",1717420765512,0.16063791,69612.0,69611.0,0.77548865]
["bitfinex","BTCUSD",1717420765733,0.14663791,69612.0,69611.0,0.48395656]
["bitfinex","BTCUSD",1717420765964,0.14663791,69612.0,69611.0,0.48817865]
["bitfinex","BTCUSD",1717420765965,0.16063791,69612.0,69611.0,0.48817865]
["bitfinex","BTCUSD",1717420766164,0.17463791,69612.0,69611.0,0.48817865]
["bitfinex","BTCUSD",1717420766376,0.14663791,69612.0,69611.0,0.48817865]
["bitfinex","BTCUSD",1717420766735,0.17463791,69612.0,69611.0,0.48817865]
["bitfinex","BTCUSD",1717420767377,0.16063791,69612.0,69611.0,0.48817865]
["bitfinex","BTCUSD",1717420767775,0.17463791,69612.0,69611.0,0.48817865]
["bitfinex","BTCUSD",1717420768119,0.16063791,69612.0,69611.0,0.48817865]
["bitfinex","BTCUSD",1717420768563,0.17463791,69612.0,69611.0,0.48817865]
["bitfinex","BTCUSD",1717420768777,0.17463791,69612.0,69611.0,0.48395656]
["bitfinex","BTCUSD",1717420769150,0.16063791,69612.0,69611.0,0.48395656]
["bitfinex","BTCUSD",1717420769335,0.16063791,69612.0,69611.0,0.48433656]
["bitfinex","BTCUSD",1717420769539,0.17463791,69612.0,69611.0,0.48433656]
["bitfinex","BTCUSD",1717420769882,0.17463791,69612.0,69611.0,0.25163656]
["bitfinex","BTCUSD",1717420770077,0.16063791,69612.0,69611.0,0.25163656]
["bitfinex","BTCUSD",1717420770841,0.14663791,69612.0,69611.0,0.25163656]
["bitfinex","BTCUSD",1717420771654,0.14663791,69612.0,69611.0,0.10780899]
["bitfinex","BTCUSD",1717420771655,0.16063791,69612.0,69611.0,0.10780899]
["bitfinex","BTCUSD",1717420771942,0.14663791,69612.0,69611.0,0.10798156]
["bitfinex","BTCUSD",1717420772384,0.16063791,69612.0,69611.0,0.10798156]
["bitfinex","BTCUSD",1717420772592,0.17463791,69612.0,69611.0,0.10798156]
["bitfinex","BTCUSD",1717420773217,0.14663791,69612.0,69611.0,0.10798156]
["bitfinex","BTCUSD",1717420773409,0.16063791,69612.0,69611.0,0.00780899]
["bitfinex","BTCUSD",1717420773641,0.17463791,69612.0,69611.0,0.10798156]
["bitfinex","BTCUSD",1717420773844,0.16063791,69612.0,69611.0,0.10798156]
["bitfinex","BTCUSD",1717420774154,0.17463791,69612.0,69611.0,0.10798156]
["bitfinex","BTCUSD",1717420774801,0.16063791,69612.0,69611.0,0.10798156]
["bitfinex","BTCUSD",1717420775199,0.17463791,69612.0,69611.0,0.10798156]
["bitfinex","BTCUSD",1717420775625,0.16063791,69612.0,69611.0,0.10798156]
["bitfinex","BTCUSD",1717420776060,0.14663791,69612.0,69611.0,0.10798156]
["bitfinex","BTCUSD",1717420776288,0.17463791,69612.0,69611.0,0.00780899]
["bitfinex","BTCUSD",1717420776691,0.17463791,69612.0,69611.0,0.10798156]
["bitfinex","BTCUSD",1717420779074,0.33183791,69612.0,69611.0,0.00780899]
["bitfinex","BTCUSD",1717420779339,0.33183791,69612.0,69611.0,0.001326]
["bitfinex","BTCUSD",1717420780396,0.47549091,69612.0,69611.0,0.001326]
["bitfinex","BTCUSD",1717420780618,0.57549091,69612.0,69611.0,0.001326]
["bitfinex","BTCUSD",1717420780826,0.58108089,69612.0,69611.0,0.001326]
["bitfinex","BTCUSD",1717420783446,0.58108092,69612.0,69611.0,0.001326]
["bitfinex","BTCUSD",1717420784104,0.75448092,69612.0,69611.0,0.101326]
["bitfinex","BTCUSD",1717420784311,0.75448092,69612.0,69611.0,0.001326]
["bitfinex","BTCUSD",1717420787553,0.74889091,69612.0,69611.0,0.001326]
["bitfinex","BTCUSD",1717420788371,0.43183791,69612.0,69611.0,0.10149857]
["bitfinex","BTCUSD",1717420788596,0.43183791,69612.0,69611.0,0.001326]
["bitfinex","BTCUSD",1717420788986,0.43742792,69612.0,69611.0,0.001326]
["bitfinex","BTCUSD",1717420789328,0.58108092,69612.0,69611.0,0.001326]
["bitfinex","BTCUSD",1717420791608,0.57549091,69612.0,69611.0,0.10149857]
["bitfinex","BTCUSD",1717420792809,0.57549091,69612.0,69611.0,0.001326]
["bitfinex","BTCUSD",1717420793011,0.57549091,69612.0,69611.0,0.10149857]
["bitfinex","BTCUSD",1717420793212,0.57549091,69612.0,69611.0,0.001326]
["bitfinex","BTCUSD",1717420793764,0.58108086,69612.0,69611.0,0.001326]
["bitfinex","BTCUSD",1717420794363,0.57549091,69612.0,69611.0,0.001326]
["bitfinex","BTCUSD",1717420794605,0.41829091,69612.0,69611.0,0.10149857]
["bitfinex","BTCUSD",1717420795904,0.48769091,69612.0,69611.0,0.10149857]
["bitfinex","BTCUSD",1717420796650,0.49328071,69612.0,69611.0,0.10149857]
["bitfinex","BTCUSD",1717420797723,0.49328071,69612.0,69611.0,0.001326]
["bitfinex","BTCUSD",1717420799473,0.42388071,69612.0,69611.0,0.001326]
["bitfinex","BTCUSD",1717420799691,0.49328071,69612.0,69611.0,0.001326]
["bitfinex","BTCUSD",1717420800323,0.42388069,69612.0,69611.0,0.10149857]
["bitfinex","BTCUSD",1717420800535,0.49328069,69612.0,69611.0,0.10149857]
["bitfinex","BTCUSD",1717420800955,0.49328069,69612.0,69611.0,0.001326]
["bitfinex","BTCUSD",1717420802006,0.42388069,69612.0,69611.0,0.001326]
["bitfinex","BTCUSD",1717420802237,0.34962769,69612.0,69611.0,0.001326]
["bitfinex","BTCUSD",1717420803804,1.23157535,69612.0,69611.0,0.001326]
["bitfinex","BTCUSD",1717420804025,2.14732298,69612.0,69611.0,0.001326]
["bitfinex","BTCUSD",1717420804236,2.18467522,69612.0,69611.0,0.001326]
["bitfinex","BTCUSD",1717420804668,2.29727001,69612.0,69611.0,0.001326]
["bitfinex","BTCUSD",1717420804840,2.21233996,69612.0,69611.0,0.001326]
["bitfinex","BTCUSD",1717420805061,2.19646731,69612.0,69611.0,0.001326]
["bitfinex","BTCUSD",1717420805270,2.46977331,69612.0,69611.0,0.001326]
["bitfinex","BTCUSD",1717420805474,2.49964522,69612.0,69611.0,0.001326]
["bitfinex","BTCUSD",1717420805838,2.48564522,69612.0,69611.0,0.001326]
["bitfinex","BTCUSD",1717420806034,2.48760509,69612.0,69611.0,0.001326]
["bitfinex","BTCUSD",1717420806235,2.62307638,69612.0,69611.0,0.001326]
["bitfinex","BTCUSD",1717420806446,2.49973318,69612.0,69611.0,0.001326]
["bitfinex","BTCUSD",1717420806855,2.44241643,69612.0,69611.0,0.001326]
["bitfinex","BTCUSD",1717420807230,2.10393354,69612.0,69611.0,0.001326]
["bitfinex","BTCUSD",1717420807381,2.16486546,69612.0,69611.0,0.001326]
["bitfinex","BTCUSD",1717420807587,2.4306719,69612.0,69611.0,0.001326]
["bitfinex","BTCUSD",1717420807789,2.34470189,69612.0,69611.0,0.001326]
["bitfinex","BTCUSD",1717420807965,2.43066939,69612.0,69611.0,0.001326]
["bitfinex","BTCUSD",1717420808558,2.34470189,69612.0,69611.0,0.001326]
["bitfinex","BTCUSD",1717420808804,1.58035989,69612.0,69611.0,0.001326]
["bitfinex","BTCUSD",1717420808978,2.57131189,69612.0,69611.0,0.001326]
["bitfinex","BTCUSD",1717420809181,2.6787872,69612.0,69611.0,0.001326]
["bitfinex","BTCUSD",1717420809381,2.3226912,69612.0,69611.0,0.001326]
["bitfinex","BTCUSD",1717420809578,1.70425363,69612.0,69611.0,0.001326]
["bitfinex","BTCUSD",1717420809828,1.29305463,69612.0,69611.0,0.001326]
["bitfinex","BTCUSD",1717420810032,0.94166761,69612.0,69611.0,0.001326]
["bitfinex","BTCUSD",1717420810235,0.24615443,69612.0,69611.0,0.232226]
["bitfinex","BTCUSD",1717420810480,0.17463791,69612.0,69611.0,0.33239857]
["bitfinex","BTCUSD",1717420810729,0.17463791,69612.0,69611.0,0.3381079]
["bitfinex","BTCUSD",1717420810947,0.17463791,69612.0,69611.0,0.34232999]
["bitfinex","BTCUSD",1717420811156,0.16063791,69612.0,69611.0,0.34232999]
["bitfinex","BTCUSD",1717420811375,0.16063791,69612.0,69611.0,0.48598499]
["bitfinex","BTCUSD",1717420811593,0.17463791,69612.0,69611.0,0.48598499]
["bitfinex","BTCUSD",1717420812227,0.16063791,69612.0,69611.0,0.48598499]
["bitfinex","BTCUSD",1717420812654,0.17463791,69612.0,69611.0,0.48598499]
["bitfinex","BTCUSD",1717420812859,0.16063791,69612.0,69611.0,0.48598499]
["bitfinex","BTCUSD",1717420813076,0.14663791,69612.0,69611.0,0.48598499]
["bitfinex","BTCUSD",1717420813272,0.17463791,69612.0,69611.0,0.48598499]
["bitfinex","BTCUSD",1717420813916,0.17463791,69612.0,69611.0,0.3381079]
["bitfinex","BTCUSD",1717420815295,0.17463791,69612.0,69611.0,0.1072079]
["bitfinex","BTCUSD",1717420816345,0.17463791,69612.0,69611.0,0.001326]
["bitfinex","BTCUSD",1717420816707,0.17463791,69612.0,69611.0,0.101326]
["bitfinex","BTCUSD",1717420817725,0.16063791,69612.0,69611.0,0.101326]
["bitfinex","BTCUSD",1717420817936,0.14663791,69612.0,69611.0,0.10149857]
["bitfinex","BTCUSD",1717420818325,0.16063791,69612.0,69611.0,0.10149857]
["bitfinex","BTCUSD",1717420818532,0.17463791,69612.0,69611.0,0.10149857]
["bitfinex","BTCUSD",1717420818743,0.16063791,69612.0,69611.0,0.10149857]
["bitfinex","BTCUSD",1717420819101,0.17463791,69612.0,69611.0,0.10149857]
["bitfinex","BTCUSD",1717420819308,0.16063791,69612.0,69611.0,0.10149857]
["bitfinex","BTCUSD",1717420819507,0.14663791,69612.0,69611.0,0.18780366]
["bitfinex","BTCUSD",1717420819693,0.16063791,69612.0,69611.0,0.18780366]
["bitfinex","BTCUSD",1717420819919,0.17463791,69612.0,69611.0,0.18780366]
["bitfinex","BTCUSD",1717420820332,0.16063791,69612.0,69611.0,0.34140366]
["bitfinex","BTCUSD",1717420820586,0.16063791,69612.0,69611.0,0.24123109]
["bitfinex","BTCUSD",1717420820741,0.17463791,69612.0,69611.0,0.34140366]
["bitfinex","BTCUSD",1717420820946,0.17463791,69612.0,69611.0,0.34123109]
["bitfinex","BTCUSD",1717420821270,0.16063791,69612.0,69611.0,0.10703109]
["bitfinex","BTCUSD",1717420821706,0.14663791,69612.0,69611.0,0.101326]
["bitfinex","BTCUSD",1717420821905,0.14663791,69612.0,69611.0,0.001326]
["bitfinex","BTCUSD",1717420822064,0.16063791,69612.0,69611.0,0.001326]
["bitfinex","BTCUSD",1717420822270,0.16063791,69612.0,69611.0,0.10149857]
["bitfinex","BTCUSD",1717420822501,0.14663791,69612.0,69611.0,0.10149857]
["bitfinex","BTCUSD",1717420822730,0.16063791,69612.0,69611.0,0.10149857]
["bitfinex","BTCUSD",1717420823147,0.14663791,69612.0,69611.0,0.10149857]
["bitfinex","BTCUSD",1717420823354,0.17463791,69612.0,69611.0,0.10149857]
["bitfinex","BTCUSD",1717420823760,0.16063791,69612.0,69611.0,0.101326]
["bitfinex","BTCUSD",1717420823986,0.16063791,69612.0,69611.0,0.10149857]
["bitfinex","BTCUSD",1717420824189,0.16063791,69612.0,69611.0,0.33829857]
["bitfinex","BTCUSD",1717420824636,0.16063791,69612.0,69611.0,0.34399825]
["bitfinex","BTCUSD",1717420825276,0.17463791,69612.0,69611.0,0.34399825]
["bitfinex","BTCUSD",1717420825490,0.16063791,69612.0,69611.0,0.34399825]
["bitfinex","BTCUSD",1717420825843,0.17463791,69612.0,69611.0,0.34399825]
["bitfinex","BTCUSD",1717420826279,0.17463791,69612.0,69611.0,0.34822034]
["bitfinex","BTCUSD",1717420826545,0.17463791,69612.0,69611.0,0.49187534]
["bitfinex","BTCUSD",1717420827389,0.16063791,69612.0,69611.0,0.49187534]
["bitfinex","BTCUSD",1717420827795,0.17463791,69612.0,69611.0,0.49187534]
["bitfinex","BTCUSD",1717420828185,0.16063791,69612.0,69611.0,0.49187534]
["bitfinex","BTCUSD",1717420828773,0.16063791,69612.0,69611.0,0.44187534]
["bitfinex","BTCUSD",1717420829251,0.17463791,69612.0,69611.0,0.44187534]
["bitfinex","BTCUSD",1717420831478,0.17463791,69612.0,69611.0,0.44026067]
["bitfinex","BTCUSD",1717420834105,0.17463791,69612.0,69611.0,0.44120667]
["bitfinex","BTCUSD",1717420834309,0.16063791,69612.0,69611.0,0.44120667]
["bitfinex","BTCUSD",1717420834748,0.17463791,69612.0,69611.0,0.44120667]
["bitfinex","BTCUSD",1717420835514,0.16063791,69612.0,69611.0,0.44120667]
["bitfinex","BTCUSD",1717420835743,0.17463791,69612.0,69611.0,0.44120667]
["bitfinex","BTCUSD",1717420850571,0.17463791,69612.0,69611.0,0.28070667]
["bitfinex","BTCUSD",1717420860702,0.17463791,69612.0,69611.0,0.20440667]
["bitfinex","BTCUSD",1717420863515,0.17463791,69612.0,69611.0,0.27380667]
["bitfinex","BTCUSD",1717420863716,0.17463791,69612.0,69611.0,0.34910667]
["bitfinex","BTCUSD",1717420864089,0.17463791,69612.0,69611.0,0.27729562]
["bitfinex","BTCUSD",1717420864887,0.17463791,69612.0,69611.0,0.35909562]
["bitfinex","BTCUSD",1717420866125,0.17463791,69612.0,69611.0,0.28620667]
["bitfinex","BTCUSD",1717420869225,0.17463791,69612.0,69611.0,0.72931667]
["bitfinex","BTCUSD",1717420869437,0.02886,69612.0,69611.0,0.79871667]
["bitfinex","BTCUSD",1717420870529,0.02886,69612.0,69611.0,1.18602667]
["bitfinex","BTCUSD",1717420870801,0.02886,69612.0,69611.0,1.12870153]
["bitfinex","BTCUSD",1717420871013,0.00186,69612.0,69611.0,1.62969819]
["bitfinex","BTCUSD",1717420871220,0.00186,69612.0,69611.0,1.54434846]
["bitfinex","BTCUSD",1717420871428,0.00186,69612.0,69611.0,1.64434846]
["bitfinex","BTCUSD",1717420871637,0.00086,69625.0,69624.0,0.19934866]
["bitfinex","BTCUSD",1717420871851,0.14663791,69625.0,69624.0,0.50814866]
["bitfinex","BTCUSD",1717420872054,0.14663791,69625.0,69624.0,0.43874866]
["bitfinex","BTCUSD",1717420872396,0.14663791,69625.0,69624.0,0.4429971]
["bitfinex","BTCUSD",1717420873958,0.14663791,69625.0,69624.0,0.4439971]
["bitfinex","BTCUSD",1717420873959,0.16063791,69625.0,69624.0,0.4439971]
["bitfinex","BTCUSD",1717420874407,0.02886,69625.0,69624.0,0.4449971]
["bitfinex","BTCUSD",1717420876338,0.02886,69625.0,69624.0,0.7322541]
["bitfinex","BTCUSD",1717420876764,0.02886,69625.0,69624.0,0.7234331]
["bitfinex","BTCUSD",1717420877702,0.02886,69625.0,69624.0,0.8234331]
["bitfinex","BTCUSD",1717420878196,0.02886,69625.0,69624.0,0.7234331]
["bitfinex","BTCUSD",1717420878573,0.02886,69625.0,69624.0,0.8234331]
["bitfinex","BTCUSD",1717420881811,0.02886,69625.0,69624.0,0.84029743]
["bitfinex","BTCUSD",1717420883649,0.02886,69625.0,69624.0,1.12755443]
["bitfinex","BTCUSD",1717420884226,0.00086,69625.0,69624.0,1.12755443]
["bitfinex","BTCUSD",1717420884654,0.00086,69630.0,69628.0,0.86499966]
["bitfinex","BTCUSD",1717420884856,0.00086,69630.0,69628.0,1.10219966]
["bitfinex","BTCUSD",1717420885035,0.00086,69630.0,69628.0,1.10642985]
["bitfinex","BTCUSD",1717420885238,0.158,69646.0,69645.0,0.19048466]
["bitfinex","BTCUSD",1717420885483,0.30377791,69646.0,69645.0,0.19048466]
["bitfinex","BTCUSD",1717420885752,0.30377791,69646.0,69645.0,0.19468555]
["bitfinex","BTCUSD",1717420885753,0.14577791,69646.0,69645.0,0.19468555]
["bitfinex","BTCUSD",1717420885942,0.14577791,69646.0,69645.0,0.19048466]
["bitfinex","BTCUSD",1717420886123,0.14577791,69646.0,69645.0,0.19468353]
["bitfinex","BTCUSD",1717420887244,0.14777791,69646.0,69645.0,0.19568353]
["bitfinex","BTCUSD",1717420887648,0.14577791,69646.0,69645.0,0.19468353]
["bitfinex","BTCUSD",1717420887853,0.14577791,69646.0,69645.0,0.19568353]
["bitfinex","BTCUSD",1717420888057,0.14777791,69646.0,69645.0,0.19568353]
["bitfinex","BTCUSD",1717420888435,0.14777791,69646.0,69645.0,0.19668353]
["bitfinex","BTCUSD",1717420890702,0.37487791,69646.0,69645.0,0.19668353]
["bitfinex","BTCUSD",1717420891097,0.37487791,69646.0,69645.0,0.19248466]
["bitfinex","BTCUSD",1717420891315,0.37487791,69646.0,69645.0,0.20960951]
["bitfinex","BTCUSD",1717420891522,0.37487791,69646.0,69645.0,0.21380365]
["bitfinex","BTCUSD",1717420896588,0.29907791,69646.0,69645.0,0.21380365]
["bitfinex","BTCUSD",1717420897220,0.002,69646.0,69645.0,0.60097365]
["bitfinex","BTCUSD",1717420897439,0.002,69646.0,69645.0,1.19314365]
["bitfinex","BTCUSD",1717420897686,0.002,69646.0,69645.0,0.73667365]
["bitfinex","BTCUSD",1717420897895,0.14777791,69646.0,69645.0,0.50097365]
["bitfinex","BTCUSD",1717420899871,0.14577791,69646.0,69645.0,0.49997365]
["bitfinex","BTCUSD",1717420900082,0.14577791,69646.0,69645.0,0.49897365]
["bitfinex","BTCUSD",1717420900286,0.14877791,69646.0,69645.0,0.49997365]
["bitfinex","BTCUSD",1717420900515,0.14977791,69646.0,69645.0,0.50097365]
["bitfinex","BTCUSD",1717420901241,0.14677791,69646.0,69645.0,0.56927365]
["bitfinex","BTCUSD",1717420901653,0.14977791,69646.0,69645.0,0.57027365]
["bitfinex","BTCUSD",1717420902881,0.14977791,69646.0,69645.0,0.64697365]
["bitfinex","BTCUSD",1717420903546,0.14977791,69646.0,69645.0,0.74697365]
["bitfinex","BTCUSD",1717420903766,0.004,69646.0,69645.0,0.64697365]
["bitfinex","BTCUSD",1717420903974,0.004,69646.0,69645.0,0.9711626]
["bitfinex","BTCUSD",1717420904177,0.00486,69646.0,69645.0,0.9711626]
["bitfinex","BTCUSD",1717420904616,0.00486,69646.0,69645.0,1.2583326]
["bitfinex","BTCUSD",1717420905293,0.00486,69646.0,69645.0,1.33279968]
["bitfinex","BTCUSD",1717420906173,0.00186,69646.0,69645.0,1.33179968]
["bitfinex","BTCUSD",1717420906373,0.00186,69646.0,69645.0,1.26249968]
["bitfinex","BTCUSD",1717420906584,0.00386,69646.0,69645.0,1.26249968]
["bitfinex","BTCUSD",1717420906806,0.00486,69646.0,69645.0,1.33279968]
["bitfinex","BTCUSD",1717420907024,0.00186,69646.0,69645.0,1.33179968]
["bitfinex","BTCUSD",1717420907226,0.1606,69665.0,69664.0,0.18622357]
["bitfinex","BTCUSD",1717420907451,0.30637791,69665.0,69664.0,0.19044566]
["bitfinex","BTCUSD",1717420907678,0.30637791,69665.0,69664.0,0.19459473]
["bitfinex","BTCUSD",1717420909649,0.30937791,69665.0,69664.0,0.19559473]
["bitfinex","BTCUSD",1717420909853,0.30937791,69665.0,69664.0,0.19659473]
["bitfinex","BTCUSD",1717420920933,0.14877791,69665.0,69664.0,0.19659473]
["bitfinex","BTCUSD",1717420921757,0.14877791,69665.0,69664.0,0.34919473]
["bitfinex","BTCUSD",1717420922317,0.14877791,69665.0,69664.0,0.19659473]
["bitfinex","BTCUSD",1717420922550,0.14877791,69665.0,69664.0,0.26589473]
["bitfinex","BTCUSD",1717420922895,0.14577791,69665.0,69664.0,0.26489473]
["bitfinex","BTCUSD",1717420923099,0.14877791,69665.0,69664.0,0.26589473]
["bitfinex","BTCUSD",1717420923289,0.14877791,69665.0,69664.0,0.26489473]
["bitfinex","BTCUSD",1717420923495,0.14877791,69665.0,69664.0,0.26589473]
["bitfinex","BTCUSD",1717420924275,0.14577791,69665.0,69664.0,0.26389473]
["bitfinex","BTCUSD",1717420924723,0.14877791,69665.0,69664.0,0.55198673]
["bitfinex","BTCUSD",1717420924924,0.14877791,69665.0,69664.0,0.88288673]
["bitfinex","BTCUSD",1717420925129,0.003,69665.0,69664.0,0.88288673]
["bitfinex","BTCUSD",1717420925327,0.003,69665.0,69664.0,1.24543002]
["bitfinex","BTCUSD",1717420926093,0.00086,69667.0,69666.0,0.86443709]
["bitfinex","BTCUSD",1717420926299,0.00086,69667.0,69666.0,1.16995749]
["bitfinex","BTCUSD",1717420926509,0.00086,69667.0,69666.0,1.17430471]
["bitfinex","BTCUSD",1717420927237,0.00386,69667.0,69666.0,1.17530471]
["bitfinex","BTCUSD",1717420927715,0.0086,69682.0,69680.0,0.042505]
["bitfinex","BTCUSD",1717420927936,0.15437791,69681.0,69680.0,0.50511266]
["bitfinex","BTCUSD",1717420928146,0.15437791,69681.0,69680.0,0.50991157]
["bitfinex","BTCUSD",1717420929272,0.0086,69681.0,69680.0,0.51091157]
["bitfinex","BTCUSD",1717420929471,0.0086,69681.0,69680.0,0.59741157]
["bitfinex","BTCUSD",1717420929681,0.0086,69681.0,69680.0,0.49741157]
["bitfinex","BTCUSD",1717420930989,0.31347791,69681.0,69680.0,0.19721157]
["bitfinex","BTCUSD",1717420931869,0.15437791,69681.0,69680.0,0.19721157]
["bitfinex","BTCUSD",1717420933915,0.15437791,69681.0,69680.0,0.19241266]
["bitfinex","BTCUSD",1717420934120,0.15437791,69681.0,69680.0,0.19720927]
["bitfinex","BTCUSD",1717420936492,0.15437791,69681.0,69680.0,0.26650927]
["bitfinex","BTCUSD",1717420938740,0.15437791,69681.0,69680.0,0.28333652]
["bitfinex","BTCUSD",1717420939819,0.15437791,69681.0,69680.0,0.28671208]
["bitfinex","BTCUSD",1717420940433,0.15437791,69681.0,69680.0,0.38671208]
["bitfinex","BTCUSD",1717420941291,0.15437791,69681.0,69680.0,0.28671208]
["bitfinex","BTCUSD",1717420941464,0.15437791,69681.0,69680.0,0.21741208]
["bitfinex","BTCUSD",1717420944413,0.15437791,69681.0,69680.0,0.31741208]
["bitfinex","BTCUSD",1717420944824,0.0086,69681.0,69680.0,0.54441208]
["bitfinex","BTCUSD",1717420945260,0.0086,69681.0,69680.0,0.83143808]
["bitfinex","BTCUSD",1717420945677,0.0086,69681.0,69680.0,0.83043808]
["bitfinex","BTCUSD",1717420945906,0.0086,69681.0,69680.0,0.83143808]
["bitfinex","BTCUSD",1717420946340,0.0086,69681.0,69680.0,0.83043808]
["bitfinex","BTCUSD",1717420946558,0.0086,69681.0,69680.0,0.82943808]
["bitfinex","BTCUSD",1717420946771,0.0086,69681.0,69680.0,0.83043808]
["bitfinex","BTCUSD",1717420947470,0.0086,69681.0,69680.0,0.82943808]
["bitfinex","BTCUSD",1717420947712,0.0086,69681.0,69680.0,0.83143808]
["bitfinex","BTCUSD",1717420947925,0.0086,69681.0,69680.0,0.83043808]
["bitfinex","BTCUSD",1717420948359,0.0086,69681.0,69680.0,0.83143808]
["bitfinex","BTCUSD",1717420950849,0.31417791,69681.0,69680.0,0.21741208]
["bitfinex","BTCUSD",1717420951051,0.31417791,69681.0,69680.0,0.57373808]
["bitfinex","BTCUSD",1717420951252,0.15437791,69681.0,69680.0,0.57373808]
["bitfinex","BTCUSD",1717420951472,0.15437791,69681.0,69680.0,0.50443808]
["bitfinex","BTCUSD",1717420951681,0.15437791,69681.0,69680.0,0.57373808]
["bitfinex","BTCUSD",1717420952056,0.15437791,69681.0,69680.0,0.21741208]
["bitfinex","BTCUSD",1717420952266,0.15437791,69681.0,69680.0,0.50443808]
["bitfinex","BTCUSD",1717420952668,0.31937791,69681.0,69680.0,0.21741208]
["bitfinex","BTCUSD",1717420953515,0.31937791,69681.0,69680.0,0.50443808]
["bitfinex","BTCUSD",1717420953952,0.15437791,69681.0,69680.0,0.50443808]
["bitfinex","BTCUSD",1717420954490,0.15437791,69681.0,69680.0,0.57373808]
["bitfinex","BTCUSD",1717420955105,0.15437791,69681.0,69680.0,0.67373808]
["bitfinex","BTCUSD",1717420957659,0.15437791,69681.0,69680.0,0.57373808]
["bitfinex","BTCUSD",1717420959864,0.15437791,69681.0,69680.0,0.67373808]
["bitfinex","BTCUSD",1717420961661,0.15437791,69681.0,69680.0,0.57373808]
["bitfinex","BTCUSD",1717420962876,0.15437791,69681.0,69680.0,0.67373808]
["bitfinex","BTCUSD",1717420964683,0.15437791,69681.0,69680.0,0.82260351]
["bitfinex","BTCUSD",1717420965064,0.15437791,69681.0,69680.0,0.67373808]
["bitfinex","BTCUSD",1717420965273,0.15437791,69681.0,69680.0,0.82260332]
["bitfinex","BTCUSD",1717420965671,0.15437791,69681.0,69680.0,0.72260332]
["bitfinex","BTCUSD",1717420965890,0.15437791,69681.0,69680.0,0.65330332]
["bitfinex","BTCUSD",1717420966083,0.15437791,69681.0,69680.0,0.72260332]
["bitfinex","BTCUSD",1717420968799,0.15437791,69681.0,69680.0,0.65330332]
["bitfinex","BTCUSD",1717420969007,0.15437791,69681.0,69680.0,0.72260332]
["bitfinex","BTCUSD",1717420969868,0.15437791,69681.0,69680.0,0.65330332]
["bitfinex","BTCUSD",1717420970072,0.15437791,69681.0,69680.0,0.72260332]
["bitfinex","BTCUSD",1717420971804,0.15437791,69681.0,69680.0,0.82260332]
["bitfinex","BTCUSD",1717420971985,0.15437791,69681.0,69680.0,0.72260332]
["bitfinex","BTCUSD",1717420972220,0.15437791,69681.0,69680.0,0.82260332]
["bitfinex","BTCUSD",1717420972331,0.15437791,69681.0,69680.0,0.72260332]
["bitfinex","BTCUSD",1717420972533,0.15437791,69681.0,69680.0,0.82260332]
["bitfinex","BTCUSD",1717420972741,0.15437791,69681.0,69680.0,0.65330332]
["bitfinex","BTCUSD",1717420972940,0.15437791,69681.0,69680.0,0.72260332]
["bitfinex","BTCUSD",1717420973576,0.15437791,69681.0,69680.0,0.65330332]
["bitfinex","BTCUSD",1717420973885,0.15437791,69681.0,69680.0,0.72260332]
["bitfinex","BTCUSD",1717420981140,0.15437791,69681.0,69680.0,0.65330332]
["bitfinex","BTCUSD",1717420981347,0.15437791,69681.0,69680.0,0.72260332]
["bitfinex","BTCUSD",1717420981811,0.40097791,69681.0,69680.0,0.36627732]
["bitfinex","BTCUSD",1717420982441,0.40097791,69681.0,69680.0,0.65330332]
["bitfinex","BTCUSD",1717420982659,0.40097791,69681.0,69680.0,0.65230332]
["bitfinex","BTCUSD",1717420982857,0.15437791,69681.0,69680.0,0.72519227]
["bitfinex","BTCUSD",1717420982987,0.15437791,69681.0,69680.0,1.26181827]
["bitfinex","BTCUSD",1717420983192,0.15437791,69681.0,69680.0,1.36181827]
["bitfinex","BTCUSD",1717420983405,0.15437791,69681.0,69680.0,1.36081827]
["bitfinex","BTCUSD",1717420983599,0.15437791,69681.0,69680.0,1.26081827]
["bitfinex","BTCUSD",1717420983823,0.15437791,69681.0,69680.0,1.36181363]
["bitfinex","BTCUSD",1717420985238,0.15437791,69681.0,69680.0,1.26181363]
["bitfinex","BTCUSD",1717420986640,0.15437791,69681.0,69680.0,1.36181363]
["bitfinex","BTCUSD",1717420986870,0.0086,69681.0,69680.0,1.40457334]
["bitfinex","BTCUSD",1717420987522,0.0086,69681.0,69680.0,1.36181363]
["bitfinex","BTCUSD",1717420987730,0.0086,69681.0,69680.0,1.36081363]
["bitfinex","BTCUSD",1717420987947,0.0086,69681.0,69680.0,1.40359695]
["bitfinex","BTCUSD",1717420988153,0.0086,69681.0,69680.0,1.26081363]
["bitfinex","BTCUSD",1717420988416,0.0086,69681.0,69680.0,1.3932532]
["bitfinex","BTCUSD",1717420988668,0.0086,69681.0,69680.0,1.42911363]
["bitfinex","BTCUSD",1717420989114,0.0086,69681.0,69680.0,1.4932532]
["bitfinex","BTCUSD",1717420989330,0.0086,69681.0,69680.0,1.69781787]
["bitfinex","BTCUSD",1717420989514,0.0086,69681.0,69680.0,1.4942532]
["bitfinex","BTCUSD",1717420989803,0.0086,69681.0,69680.0,1.49524595]
["bitfinex","BTCUSD",1717420990043,0.0086,69681.0,69680.0,1.49424595]
["bitfinex","BTCUSD",1717420990294,0.0086,69681.0,69680.0,1.69784711]
["bitfinex","BTCUSD",1717420990551,0.0086,69681.0,69680.0,1.49524623]
["bitfinex","BTCUSD",1717420990790,0.0086,69681.0,69680.0,1.39524623]
["bitfinex","BTCUSD",1717420991243,0.0086,69681.0,69680.0,1.49524623]
["bitfinex","BTCUSD",1717420991724,0.0086,69681.0,69680.0,1.49527722]
["bitfinex","BTCUSD",1717420992485,0.0086,69681.0,69680.0,1.59869562]
["bitfinex","BTCUSD",1717420992713,0.0086,69681.0,69680.0,1.52580667]
["bitfinex","BTCUSD",1717420992952,0.0086,69681.0,69680.0,1.32238827]
["bitfinex","BTCUSD",1717420993417,0.0086,69681.0,69680.0,1.03536227]
["bitfinex","BTCUSD",1717420993659,0.0086,69681.0,69680.0,0.7225926]
["bitfinex","BTCUSD",1717420993893,0.15437791,69681.0,69680.0,0.7225926]
["bitfinex","BTCUSD",1717420994160,0.23607791,69681.0,69680.0,0.6532926]
["bitfinex","BTCUSD",1717420994406,0.23607791,69681.0,69680.0,0.7225926]
["bitfinex","BTCUSD",1717420996867,0.23607791,69681.0,69680.0,0.6532926]
["bitfinex","BTCUSD",1717420997091,0.23607791,69681.0,69680.0,0.7225926]
["bitfinex","BTCUSD",1717420998487,0.15437791,69681.0,69680.0,0.7225926]
["bitfinex","BTCUSD",1717421001725,0.15437791,69681.0,69680.0,0.6532926]
["bitfinex","BTCUSD",1717421001975,0.38997791,69681.0,69680.0,0.6532926]
["bitfinex","BTCUSD",1717421002750,0.38997791,69681.0,69680.0,0.43539403]
["bitfinex","BTCUSD",1717421003037,0.38997791,69681.0,69680.0,0.30253969]
["bitfinex","BTCUSD",1717421003408,0.38997791,69681.0,69680.0,0.20153169]
["bitfinex","BTCUSD",1717421003614,0.4644245,69681.0,69680.0,0.05267717]
["bitfinex","BTCUSD",1717421003813,0.4644245,69681.0,69680.0,0.01017217]
["bitfinex","BTCUSD",1717421004072,0.46442467,69681.0,69680.0,0.00817217]
["bitfinex","BTCUSD",1717421004419,0.46442467,69681.0,69667.0,0.00516809]
["bitfinex","BTCUSD",1717421004420,0.2324,69677.0,69667.0,0.00516809]
["bitfinex","BTCUSD",1717421004613,0.22882467,69681.0,69668.0,0.19133587]
["bitfinex","BTCUSD",1717421004614,0.44747791,69669.0,69668.0,0.19133587]
["bitfinex","BTCUSD",1717421004859,0.44747791,69669.0,69668.0,0.05044466]
["bitfinex","BTCUSD",1717421005140,0.44747791,69669.0,69668.0,0.00793966]
["bitfinex","BTCUSD",1717421005481,0.44747791,69669.0,69667.0,0.000946]
["bitfinex","BTCUSD",1717421005482,0.2435,69668.0,69667.0,0.000946]
["bitfinex","BTCUSD",1717421005695,0.38927791,69668.0,69667.0,0.000946]
["bitfinex","BTCUSD",1717421006505,0.4207,69659.0,69658.0,0.04267757]
["bitfinex","BTCUSD",1717421006697,0.33577791,69659.0,69658.0,0.04267757]
["bitfinex","BTCUSD",1717421007031,0.14577791,69659.0,69658.0,0.04689966]
["bitfinex","BTCUSD",1717421007155,0.29867791,69659.0,69658.0,0.11619966]
["bitfinex","BTCUSD",1717421007407,0.29867791,69659.0,69658.0,0.12419517]
["bitfinex","BTCUSD",1717421007610,0.29867791,69659.0,69658.0,0.19845317]
["bitfinex","BTCUSD",1717421007817,0.31267791,69659.0,69658.0,0.05067308]
["bitfinex","BTCUSD",1717421008018,0.31267791,69659.0,69646.0,0.07288895]
["bitfinex","BTCUSD",1717421008019,0.2299,69658.0,69656.0,0.042505]
["bitfinex","BTCUSD",1717421008234,0.14577791,69657.0,69656.0,0.042505]
["bitfinex","BTCUSD",1717421008635,0.14577791,69657.0,69655.0,0.042505]
["bitfinex","BTCUSD",1717421008835,0.14577791,69656.0,69655.0,0.042505]
["bitfinex","BTCUSD",1717421009061,0.14577791,69656.0,69655.0,0.04267757]
["bitfinex","BTCUSD",1717421009294,0.14577791,69656.0,69655.0,0.18624157]
["bitfinex","BTCUSD",1717421009734,0.14577791,69656.0,69655.0,0.186069]
["bitfinex","BTCUSD",1717421009869,0.14577791,69656.0,69655.0,0.19426199]
["bitfinex","BTCUSD",1717421010274,0.15977791,69656.0,69655.0,0.19526199]
["bitfinex","BTCUSD",1717421010480,0.17277791,69656.0,69655.0,0.19626199]
["bitfinex","BTCUSD",1717421012354,0.17277791,69656.0,69655.0,0.19608942]
["bitfinex","BTCUSD",1717421012789,0.17277791,69656.0,69655.0,0.19626199]
["bitfinex","BTCUSD",1717421013305,0.17277791,69656.0,69655.0,0.15358442]
["bitfinex","BTCUSD",1717421013546,0.32577791,69656.0,69655.0,0.19608942]
["bitfinex","BTCUSD",1717421013724,0.32577791,69656.0,69655.0,0.19626199]
["bitfinex","BTCUSD",1717421014054,0.32577791,69656.0,69655.0,0.15358442]
["bitfinex","BTCUSD",1717421014492,0.40797791,69656.0,69655.0,0.01002042]
["bitfinex","BTCUSD",1717421015001,0.40797791,69656.0,69655.0,0.002]
["bitfinex","BTCUSD",1717421015609,0.55153991,69656.0,69655.0,0.002]
["bitfinex","BTCUSD",1717421015814,0.53853991,69656.0,69655.0,0.001]
["bitfinex","BTCUSD",1717421016093,0.6417239,69656.0,69655.0,0.002]
["bitfinex","BTCUSD",1717421016268,0.85365491,69656.0,69655.0,0.001]
["bitfinex","BTCUSD",1717421016469,0.85365491,69656.0,69642.0,0.042505]
["bitfinex","BTCUSD",1717421016470,0.19,69646.0,69642.0,0.042505]
["bitfinex","BTCUSD",1717421016677,0.14577791,69643.0,69642.0,0.00422209]
["bitfinex","BTCUSD",1717421016873,0.30307791,69643.0,69642.0,0.042505]
["bitfinex","BTCUSD",1717421017865,0.30307791,69643.0,69642.0,0.04267757]
["bitfinex","BTCUSD",1717421018070,0.30307791,69643.0,69642.0,0.042505]
["bitfinex","BTCUSD",1717421018318,0.30307791,69643.0,69642.0,0.04267757]
["bitfinex","BTCUSD",1717421018472,0.30307791,69643.0,69642.0,0.05061689]
["bitfinex","BTCUSD",1717421018880,0.30307791,69643.0,69642.0,0.05078946]
["bitfinex","BTCUSD",1717421019607,0.30307791,69643.0,69642.0,0.05061689]
["bitfinex","BTCUSD",1717421019951,0.30307791,69643.0,69642.0,0.05078946]
["bitfinex","BTCUSD",1717421019952,0.31707791,69643.0,69642.0,0.05078946]
["bitfinex","BTCUSD",1717421020158,0.33107791,69643.0,69642.0,0.19420789]
["bitfinex","BTCUSD",1717421020582,0.33107791,69643.0,69642.0,0.19438046]
["bitfinex","BTCUSD",1717421020976,0.33107791,69643.0,69642.0,0.19420789]
["bitfinex","BTCUSD",1717421021174,0.33107791,69643.0,69642.0,0.19438046]
["bitfinex","BTCUSD",1717421021604,0.17377791,69643.0,69642.0,0.19860255]
["bitfinex","BTCUSD",1717421021775,0.028,69643.0,69642.0,0.19860255]
["bitfinex","BTCUSD",1717421021974,0.02771187,69643.0,69642.0,0.44540255]
["bitfinex","BTCUSD",1717421022305,0.04171187,69643.0,69642.0,0.44540255]
["bitfinex","BTCUSD",1717421022746,0.028,69643.0,69642.0,0.44540255]
["bitfinex","BTCUSD",1717421022945,0.1665,69657.0,69656.0,0.04267757]
["bitfinex","BTCUSD",1717421023153,0.31227791,69657.0,69656.0,0.04267757]
["bitfinex","BTCUSD",1717421023335,0.31227791,69657.0,69656.0,0.18623957]
["bitfinex","BTCUSD",1717421023537,0.31227791,69657.0,69656.0,0.19429471]
["bitfinex","BTCUSD",1717421024217,0.32627791,69657.0,69656.0,0.19429471]
["bitfinex","BTCUSD",1717421024424,0.34027791,69657.0,69656.0,0.19429471]
["bitfinex","BTCUSD",1717421024822,0.32627791,69657.0,69656.0,0.19429471]
["bitfinex","BTCUSD",1717421025143,0.32627791,69657.0,69656.0,0.1985168]
["bitfinex","BTCUSD",1717421025356,0.15977791,69657.0,69656.0,0.1985168]
["bitfinex","BTCUSD",1717421025755,0.15977791,69657.0,69656.0,0.042505]
["bitfinex","BTCUSD",1717421025967,0.14577791,69657.0,69656.0,0.04689966]
["bitfinex","BTCUSD",1717421026179,0.15977791,69657.0,69656.0,0.0549548]
["bitfinex","BTCUSD",1717421026906,0.17377791,69657.0,69656.0,0.0549548]
["bitfinex","BTCUSD",1717421027110,0.15977791,69657.0,69656.0,0.0549548]
["bitfinex","BTCUSD",1717421027704,0.17377791,69657.0,69656.0,0.0549548]
["bitfinex","BTCUSD",1717421027920,0.15977791,69657.0,69656.0,0.0549548]
["bitfinex","BTCUSD",1717421028333,0.17377791,69657.0,69656.0,0.0549548]
["bitfinex","BTCUSD",1717421028548,0.17377791,69657.0,69656.0,0.04689966]
["bitfinex","BTCUSD",1717421029199,0.15977791,69657.0,69656.0,0.04689966]
["bitfinex","BTCUSD",1717421029427,0.14577791,69657.0,69656.0,0.04689966]
["bitfinex","BTCUSD",1717421029652,0.15977791,69657.0,69656.0,0.05399972]
["bitfinex","BTCUSD",1717421029872,0.17377791,69657.0,69656.0,0.05399972]
["bitfinex","BTCUSD",1717421030364,0.17377791,69657.0,69656.0,0.05382715]
["bitfinex","BTCUSD",1717421030549,0.18777791,69657.0,69656.0,0.05382715]
["bitfinex","BTCUSD",1717421030808,0.18777791,69657.0,69656.0,0.05399972]
["bitfinex","BTCUSD",1717421031069,0.18777791,69657.0,69656.0,0.19756172]
["bitfinex","BTCUSD",1717421035851,0.18777791,69657.0,69656.0,0.19738915]
["bitfinex","BTCUSD",1717421036051,0.18777791,69657.0,69656.0,0.15488415]
["bitfinex","BTCUSD",1717421036475,0.18777791,69657.0,69656.0,0.19756172]
["bitfinex","BTCUSD",1717421041567,0.18777791,69657.0,69656.0,0.19738915]
["bitfinex","BTCUSD",1717421041749,0.18777791,69657.0,69656.0,0.19756172]
["bitfinex","BTCUSD",1717421043144,0.18863791,69657.0,69656.0,0.19756172]
["bitfinex","BTCUSD",1717421045191,0.18863791,69657.0,69656.0,0.19738915]
["bitfinex","BTCUSD",1717421045756,0.18863791,69657.0,69656.0,0.19756172]
["bitfinex","BTCUSD",1717421048422,0.18863791,69657.0,69656.0,0.43606172]
["bitfinex","BTCUSD",1717421048852,0.18863791,69657.0,69656.0,0.86601786]
["bitfinex","BTCUSD",1717421049072,0.04286,69657.0,69656.0,0.86601786]
["bitfinex","BTCUSD",1717421049264,0.04286,69657.0,69656.0,1.15314286]
["bitfinex","BTCUSD",1717421049472,0.02886,69657.0,69656.0,1.15314286]
["bitfinex","BTCUSD",1717421049653,0.00086,69657.0,69656.0,1.28189286]
["bitfinex","BTCUSD",1717421049861,0.01486,69657.0,69656.0,1.28189286]
["bitfinex","BTCUSD",1717421051149,0.00086,69657.0,69656.0,1.18189286]
["bitfinex","BTCUSD",1717421051364,0.01486,69657.0,69656.0,1.18189286]
["bitfinex","BTCUSD",1717421051563,0.01486,69657.0,69656.0,0.93531786]
["bitfinex","BTCUSD",1717421051564,0.16063791,69657.0,69656.0,0.93531786]
["bitfinex","BTCUSD",1717421051752,0.17463791,69657.0,69656.0,0.93531786]
["bitfinex","BTCUSD",1717421052005,0.17463791,69657.0,69656.0,0.62751786]
["bitfinex","BTCUSD",1717421052232,0.16063791,69657.0,69656.0,0.62751786]
["bitfinex","BTCUSD",1717421052453,0.16063791,69657.0,69656.0,0.70971786]
["bitfinex","BTCUSD",1717421052662,0.17463791,69657.0,69656.0,0.70971786]
["bitfinex","BTCUSD",1717421053168,0.16063791,69657.0,69656.0,0.34039286]
["bitfinex","BTCUSD",1717421053387,0.17463791,69657.0,69656.0,0.34039286]
["bitfinex","BTCUSD",1717421053599,0.16063791,69657.0,69656.0,0.34039286]
["bitfinex","BTCUSD",1717421054006,0.17463791,69657.0,69656.0,0.34039286]
["bitfinex","BTCUSD",1717421056349,0.17463791,69657.0,69656.0,0.34218916]
["bitfinex","BTCUSD",1717421057186,0.17463791,69657.0,69656.0,0.62931416]
["bitfinex","BTCUSD",1717421068594,0.17463791,69657.0,69656.0,0.62914159]
["bitfinex","BTCUSD",1717421068924,0.17463791,69657.0,69656.0,0.62931416]
["bitfinex","BTCUSD",1717421069774,0.17463791,69657.0,69656.0,0.62914159]
["bitfinex","BTCUSD",1717421070181,0.17463791,69657.0,69656.0,0.48468672]
["bitfinex","BTCUSD",1717421070446,0.17463791,69657.0,69656.0,0.63081892]
["bitfinex","BTCUSD",1717421071891,0.17463791,69657.0,69656.0,0.70011892]
["bitfinex","BTCUSD",1717421072317,0.17463791,69657.0,69656.0,0.63064635]
["bitfinex","BTCUSD",1717421072521,0.17463791,69657.0,69656.0,0.70011892]
["bitfinex","BTCUSD",1717421073145,0.17463791,69657.0,69656.0,0.34369392]
["bitfinex","BTCUSD",1717421073343,0.17463791,69657.0,69656.0,0.41299392]
["bitfinex","BTCUSD",1717421076945,0.17463791,69657.0,69656.0,0.19756172]
["bitfinex","BTCUSD",1717421077152,0.17463791,69657.0,69656.0,0.34369835]
["bitfinex","BTCUSD",1717421077360,0.17463791,69657.0,69656.0,0.41282578]
["bitfinex","BTCUSD",1717421077571,0.17463791,69657.0,69656.0,0.34352578]
["bitfinex","BTCUSD",1717421077772,0.17463791,69657.0,69656.0,0.41299835]
["bitfinex","BTCUSD",1717421077977,0.17463791,69657.0,69656.0,0.70012335]
["bitfinex","BTCUSD",1717421078391,0.17463791,69657.0,69656.0,1.21494835]
["bitfinex","BTCUSD",1717421078392,0.02886,69657.0,69656.0,1.21494835]
["bitfinex","BTCUSD",1717421078592,0.011861,69657.0,69656.0,1.24369835]
["bitfinex","BTCUSD",1717421078804,0.01077325,69676.0,69675.0,0.19042266]
["bitfinex","BTCUSD",1717421078805,0.43733372,69676.0,69675.0,0.19042266]
["bitfinex","BTCUSD",1717421079017,0.43733372,69676.0,69675.0,0.40861687]
["bitfinex","BTCUSD",1717421079018,0.65755873,69676.0,69675.0,0.40861687]
["bitfinex","BTCUSD",1717421079245,0.65755873,69676.0,69675.0,0.41558572]
["bitfinex","BTCUSD",1717421079246,0.22022501,69676.0,69675.0,0.41558572]
["bitfinex","BTCUSD",1717421080316,0.23422501,69676.0,69675.0,0.26669151]
["bitfinex","BTCUSD",1717421080670,0.24822501,69676.0,69675.0,0.26669151]
["bitfinex","BTCUSD",1717421081008,0.23422501,69676.0,69675.0,0.26669151]
["bitfinex","BTCUSD",1717421081185,0.22022501,69676.0,69675.0,0.26669151]
["bitfinex","BTCUSD",1717421081400,0.23422501,69676.0,69675.0,0.26669151]
["bitfinex","BTCUSD",1717421081559,0.17377791,69676.0,69675.0,0.26669151]
["bitfinex","BTCUSD",1717421082654,0.17377791,69676.0,69675.0,0.19739151]
["bitfinex","BTCUSD",1717421082815,0.17377791,69676.0,69675.0,0.26669151]
["bitfinex","BTCUSD",1717421083225,0.17377791,69676.0,69675.0,0.19739151]
["bitfinex","BTCUSD",1717421090314,0.17377791,69676.0,69675.0,0.27979151]
["bitfinex","BTCUSD",1717421093181,0.41637791,69676.0,69675.0,0.15049185]
["bitfinex","BTCUSD",1717421093481,0.49083345,69676.0,69675.0,0.04947385]
["bitfinex","BTCUSD",1717421093937,0.49083345,69676.0,69675.0,0.19299685]
["bitfinex","BTCUSD",1717421094142,0.49083345,69676.0,69675.0,0.186028]
["bitfinex","BTCUSD",1717421094389,0.49083345,69676.0,69675.0,0.14965753]
["bitfinex","BTCUSD",1717421094521,0.49083345,69676.0,69675.0,0.19216253]
["bitfinex","BTCUSD",1717421094726,0.49083345,69676.0,69675.0,0.00613453]
["bitfinex","BTCUSD",1717421095080,0.49083345,69676.0,69674.0,0.042505]
["bitfinex","BTCUSD",1717421095289,0.14577791,69675.0,69672.0,0.186033]
["bitfinex","BTCUSD",1717421095497,0.14577791,69673.0,69672.0,0.143528]
["bitfinex","BTCUSD",1717421095705,0.46373345,69673.0,69672.0,0.143528]
["bitfinex","BTCUSD",1717421095910,0.46373345,69673.0,69672.0,0.186033]
["bitfinex","BTCUSD",1717421096122,0.46373345,69673.0,69672.0,0.143528]
["bitfinex","BTCUSD",1717421096994,0.1527,69672.0,69668.0,0.143537]
["bitfinex","BTCUSD",1717421097205,0.29847791,69669.0,69668.0,0.143537]
["bitfinex","BTCUSD",1717421097420,0.37977791,69669.0,69668.0,0.143537]
["bitfinex","BTCUSD",1717421098076,0.37977791,69669.0,69668.0,0.19221116]
["bitfinex","BTCUSD",1717421098250,0.37977791,69669.0,69668.0,0.14970616]
["bitfinex","BTCUSD",1717421098535,0.37977791,69669.0,69668.0,0.19221116]
["bitfinex","BTCUSD",1717421099998,0.39377791,69669.0,69668.0,0.19238373]
["bitfinex","BTCUSD",1717421100407,0.15977791,69669.0,69668.0,0.15070616]
["bitfinex","BTCUSD",1717421100614,0.40667791,69669.0,69668.0,0.00716916]
["bitfinex","BTCUSD",1717421101017,0.48113633,69669.0,69668.0,0.00716916]
["bitfinex","BTCUSD",1717421101576,0.46713633,69669.0,69668.0,0.001]
["bitfinex","BTCUSD",1717421101805,0.45313633,69669.0,69668.0,0.00617157]
["bitfinex","BTCUSD",1717421102190,0.45313633,69669.0,69665.0,0.186047]
["bitfinex","BTCUSD",1717421102191,0.19,69668.0,69665.0,0.186047]
["bitfinex","BTCUSD",1717421102403,0.46713633,69669.0,69668.0,0.18621457]
["bitfinex","BTCUSD",1717421102404,0.014,69669.0,69668.0,0.18621457]
["bitfinex","BTCUSD",1717421102613,0.24265936,69669.0,69668.0,0.18621457]
["bitfinex","BTCUSD",1717421102826,0.1682,69669.0,69668.0,0.18621457]
["bitfinex","BTCUSD",1717421103028,0.25665856,69669.0,69668.0,0.18621457]
["bitfinex","BTCUSD",1717421103241,0.10245856,69669.0,69668.0,0.18621457]
["bitfinex","BTCUSD",1717421103648,0.07445856,69669.0,69668.0,0.18621457]
["bitfinex","BTCUSD",1717421103867,0.014,69669.0,69668.0,0.18621457]
["bitfinex","BTCUSD",1717421104099,0.10245856,69669.0,69668.0,0.18621457]
["bitfinex","BTCUSD",1717421104325,0.23423784,69669.0,69668.0,0.18621457]
["bitfinex","BTCUSD",1717421104553,0.24823784,69669.0,69668.0,0.18621457]
["bitfinex","BTCUSD",1717421104964,0.17377791,69669.0,69668.0,0.18621457]
["bitfinex","BTCUSD",1717421105182,0.17377791,69669.0,69668.0,0.19239101]
["bitfinex","BTCUSD",1717421107416,0.24823541,69669.0,69668.0,0.19239101]
["bitfinex","BTCUSD",1717421108040,0.17377791,69669.0,69668.0,0.19239101]
["bitfinex","BTCUSD",1717421108455,0.24823433,69669.0,69668.0,0.19239101]
["bitfinex","BTCUSD",1717421112310,0.24823515,69669.0,69668.0,0.19239101]
["bitfinex","BTCUSD",1717421112733,0.24823515,69669.0,69668.0,0.19221844]
["bitfinex","BTCUSD",1717421112957,0.48113515,69669.0,69668.0,0.00617644]
["bitfinex","BTCUSD",1717421113170,0.40667791,69669.0,69668.0,0.00617644]
["bitfinex","BTCUSD",1717421113374,0.19,69668.0,69667.0,0.042505]
["bitfinex","BTCUSD",1717421113657,0.33577791,69668.0,69667.0,0.042505]
["bitfinex","BTCUSD",1717421114113,0.41024067,69668.0,69667.0,0.042505]
["bitfinex","BTCUSD",1717421114329,0.41024067,69668.0,69667.0,0.04886191]
["bitfinex","BTCUSD",1717421114545,0.22024067,69668.0,69667.0,0.196623]
["bitfinex","BTCUSD",1717421114969,0.23424067,69668.0,69667.0,0.196623]
["bitfinex","BTCUSD",1717421115176,0.24824067,69668.0,69667.0,0.196623]
["bitfinex","BTCUSD",1717421115384,0.23424067,69668.0,69667.0,0.196623]
["bitfinex","BTCUSD",1717421115589,0.23424067,69668.0,69667.0,0.19043866]
["bitfinex","BTCUSD",1717421115801,0.24824067,69668.0,69667.0,0.19043866]
["bitfinex","BTCUSD",1717421116018,0.23424067,69668.0,69667.0,0.00618531]
["bitfinex","BTCUSD",1717421116240,0.30154067,69668.0,69667.0,0.00618531]
["bitfinex","BTCUSD",1717421116461,0.31554067,69668.0,69664.0,0.143545]
["bitfinex","BTCUSD",1717421116675,0.0953,69668.0,69667.0,0.00618531]
["bitfinex","BTCUSD",1717421117089,0.15576142,69668.0,69664.0,0.143545]
["bitfinex","BTCUSD",1717421117304,0.0953,69668.0,69667.0,0.00618531]
["bitfinex","BTCUSD",1717421117522,0.18376143,69668.0,69667.0,0.00618531]
["bitfinex","BTCUSD",1717421117725,0.18376143,69668.0,69664.0,0.143545]
["bitfinex","BTCUSD",1717421117961,0.0953,69668.0,69667.0,0.00618531]
["bitfinex","BTCUSD",1717421118170,0.19776143,69668.0,69667.0,0.042505]
["bitfinex","BTCUSD",1717421118354,0.16976143,69668.0,69667.0,0.04869031]
["bitfinex","BTCUSD",1717421119035,0.16976143,69668.0,69667.0,0.00618531]
["bitfinex","BTCUSD",1717421119235,0.16976143,69668.0,69667.0,0.04869031]
["bitfinex","BTCUSD",1717421119471,0.18376143,69668.0,69664.0,0.143545]
["bitfinex","BTCUSD",1717421119722,0.14577791,69665.0,69664.0,0.143545]
["bitfinex","BTCUSD",1717421119952,0.22023934,69665.0,69664.0,0.18605]
["bitfinex","BTCUSD",1717421120519,0.22023934,69665.0,69664.0,0.19242208]
["bitfinex","BTCUSD",1717421120951,0.23423934,69665.0,69664.0,0.19242208]
["bitfinex","BTCUSD",1717421121533,0.24823934,69665.0,69664.0,0.19242208]
["bitfinex","BTCUSD",1717421121763,0.23423934,69665.0,69664.0,0.19242208]
["bitfinex","BTCUSD",1717421122169,0.24823934,69665.0,69664.0,0.14974451]
["bitfinex","BTCUSD",1717421122480,0.24823934,69665.0,69664.0,0.26172208]
["bitfinex","BTCUSD",1717421122910,0.23423934,69665.0,69664.0,0.26172208]
["bitfinex","BTCUSD",1717421123313,0.24823934,69665.0,69664.0,0.26172208]
["bitfinex","BTCUSD",1717421123465,0.24823934,69665.0,69664.0,0.19224951]
["bitfinex","BTCUSD",1717421123678,0.23423934,69665.0,69664.0,0.26154951]
["bitfinex","BTCUSD",1717421123881,0.24823934,69665.0,69664.0,0.26154951]
["bitfinex","BTCUSD",1717421124082,0.26223934,69665.0,69664.0,0.26154951]
["bitfinex","BTCUSD",1717421124763,0.26223934,69665.0,69664.0,0.26172208]
["bitfinex","BTCUSD",1717421125114,0.26223934,69665.0,69664.0,0.14974451]
["bitfinex","BTCUSD",1717421125315,0.42023934,69665.0,69664.0,0.14974451]
["bitfinex","BTCUSD",1717421125546,0.42023934,69665.0,69664.0,0.19224951]
["bitfinex","BTCUSD",1717421126411,0.42023934,69665.0,69664.0,0.19242208]
["bitfinex","BTCUSD",1717421126992,0.42023934,69665.0,69664.0,0.19224951]
["bitfinex","BTCUSD",1717421128041,0.42023934,69665.0,69664.0,0.19242208]
["bitfinex","BTCUSD",1717421128246,0.42023934,69665.0,69664.0,0.19224951]
["bitfinex","BTCUSD",1717421128445,0.26223934,69665.0,69664.0,0.19242208]
["bitfinex","BTCUSD",1717421128670,0.26223934,69665.0,69664.0,0.26172208]
["bitfinex","BTCUSD",1717421128894,0.26223934,69665.0,69664.0,0.26594417]
["bitfinex","BTCUSD",1717421129071,0.26223934,69665.0,69664.0,0.49714417]
["bitfinex","BTCUSD",1717421129924,0.18777791,69665.0,69664.0,0.49714417]
["bitfinex","BTCUSD",1717421130697,0.18777791,69665.0,69664.0,0.78423617]
["bitfinex","BTCUSD",1717421130898,0.042,69665.0,69664.0,0.78423617]
["bitfinex","BTCUSD",1717421131477,0.042,69665.0,69664.0,1.1143192]
["bitfinex","BTCUSD",1717421131683,0.042,69665.0,69664.0,1.17132817]
["bitfinex","BTCUSD",1717421131684,0.014,69665.0,69664.0,1.17132817]
["bitfinex","BTCUSD",1717421131881,0.014,69665.0,69664.0,0.92722106]
["bitfinex","BTCUSD",1717421132113,0.028,69665.0,69664.0,0.78423617]
["bitfinex","BTCUSD",1717421132382,0.028,69665.0,69664.0,0.82722106]
["bitfinex","BTCUSD",1717421132383,0.014,69665.0,69664.0,0.82722106]
["bitfinex","BTCUSD",1717421132525,0.014,69665.0,69664.0,0.71493617]
["bitfinex","BTCUSD",1717421132902,0.028,69665.0,69664.0,0.78423617]
["bitfinex","BTCUSD",1717421133149,0.17377791,69665.0,69664.0,0.78423617]
["bitfinex","BTCUSD",1717421133347,0.15977791,69665.0,69664.0,0.78423617]
["bitfinex","BTCUSD",1717421133626,0.17377791,69665.0,69664.0,0.78423617]
["bitfinex","BTCUSD",1717421133835,0.18777791,69665.0,69664.0,0.78423617]
["bitfinex","BTCUSD",1717421133976,0.15977791,69665.0,69664.0,0.80165179]
["bitfinex","BTCUSD",1717421134403,0.17377791,69665.0,69664.0,0.80265179]
["bitfinex","BTCUSD",1717421134810,0.15977791,69665.0,69664.0,0.80165179]
["bitfinex","BTCUSD",1717421135003,0.17377791,69665.0,69664.0,0.80265179]
["bitfinex","BTCUSD",1717421135412,0.15977791,69665.0,69664.0,0.80165179]
["bitfinex","BTCUSD",1717421135799,0.17377791,69665.0,69664.0,0.80265179]
["bitfinex","BTCUSD",1717421136034,0.15977791,69665.0,69664.0,0.80265179]
["bitfinex","BTCUSD",1717421136429,0.17377791,69665.0,69664.0,0.80265179]
["bitfinex","BTCUSD",1717421139916,0.17377791,69665.0,69664.0,0.73335179]
["bitfinex","BTCUSD",1717421140088,0.17377791,69665.0,69664.0,0.50215179]
["bitfinex","BTCUSD",1717421142213,0.17377791,69665.0,69664.0,0.1974716]
["bitfinex","BTCUSD",1717421142572,0.17377791,69665.0,69664.0,0.19324951]
["bitfinex","BTCUSD",1717421142974,0.36377791,69665.0,69664.0,0.19342208]
["bitfinex","BTCUSD",1717421143595,0.51407791,69665.0,69664.0,0.00719951]
["bitfinex","BTCUSD",1717421143998,0.51407791,69665.0,69664.0,0.001]
["bitfinex","BTCUSD",1717421144632,0.50007791,69665.0,69660.0,0.04672709]
["bitfinex","BTCUSD",1717421144868,0.14577791,69663.0,69661.0,0.04672709]
["bitfinex","BTCUSD",1717421145078,0.14577791,69663.0,69662.0,0.04672709]
["bitfinex","BTCUSD",1717421145492,0.14577791,69663.0,69662.0,0.05289592]
["bitfinex","BTCUSD",1717421145831,0.14577791,69663.0,69662.0,0.01039092]
["bitfinex","BTCUSD",1717421146236,0.14577791,69663.0,69662.0,0.00616883]
["bitfinex","BTCUSD",1717421147052,0.22024488,69663.0,69662.0,0.00616883]
["bitfinex","BTCUSD",1717421147289,0.22024488,69663.0,69662.0,0.04867383]
["bitfinex","BTCUSD",1717421147804,0.23424488,69663.0,69662.0,0.05289592]
["bitfinex","BTCUSD",1717421148003,0.23424488,69663.0,69662.0,0.05306849]
["bitfinex","BTCUSD",1717421148521,0.24824488,69663.0,69662.0,0.05306849]
["bitfinex","BTCUSD",1717421148733,0.23424488,69663.0,69662.0,0.05306849]
["bitfinex","BTCUSD",1717421148895,0.24824488,69663.0,69662.0,0.05306849]
["bitfinex","BTCUSD",1717421149057,0.24824488,69663.0,69662.0,0.12236849]
["bitfinex","BTCUSD",1717421149505,0.17377791,69663.0,69662.0,0.26591849]
["bitfinex","BTCUSD",1717421150945,0.15977791,69663.0,69662.0,0.26591849]
["bitfinex","BTCUSD",1717421151298,0.17377791,69663.0,69662.0,0.05306849]
["bitfinex","BTCUSD",1717421151494,0.17377791,69663.0,69662.0,0.12236849]
["bitfinex","BTCUSD",1717421151495,0.15977791,69663.0,69662.0,0.12236849]
["bitfinex","BTCUSD",1717421151874,0.17377791,69663.0,69662.0,0.12236849]
["bitfinex","BTCUSD",1717421152074,0.15977791,69663.0,69662.0,0.12236849]
["bitfinex","BTCUSD",1717421152598,0.17377791,69663.0,69662.0,0.12236849]
["bitfinex","BTCUSD",1717421152976,0.17377791,69663.0,69662.0,0.05306849]
["bitfinex","BTCUSD",1717421153157,0.17377791,69663.0,69662.0,0.12236849]
["bitfinex","BTCUSD",1717421154043,0.15977791,69663.0,69662.0,0.12236849]
["bitfinex","BTCUSD",1717421154577,0.41167791,69663.0,69662.0,0.05306849]
["bitfinex","BTCUSD",1717421154781,0.42567791,69663.0,69662.0,0.05306849]
["bitfinex","BTCUSD",1717421154977,0.41167791,69663.0,69662.0,0.05306849]
["bitfinex","BTCUSD",1717421155363,0.42567791,69663.0,69662.0,0.05306849]
["bitfinex","BTCUSD",1717421155567,0.39767791,69663.0,69662.0,0.05306849]
["bitfinex","BTCUSD",1717421156224,0.38367791,69663.0,69662.0,0.05306849]
["bitfinex","BTCUSD",1717421156728,0.39287791,69663.0,69662.0,0.05306849]
["bitfinex","BTCUSD",1717421157308,0.40687791,69663.0,69662.0,0.04867383]
["bitfinex","BTCUSD",1717421157520,0.40687791,69663.0,69662.0,0.05289592]
["bitfinex","BTCUSD",1717421157521,0.48134249,69663.0,69662.0,0.05289592]
["bitfinex","BTCUSD",1717421157758,0.48134249,69663.0,69662.0,0.04867383]
["bitfinex","BTCUSD",1717421158073,0.46734249,69663.0,69662.0,0.04867383]
["bitfinex","BTCUSD",1717421158264,0.48134249,69663.0,69662.0,0.04867383]
["bitfinex","BTCUSD",1717421159832,0.48134249,69663.0,69662.0,0.0488464]
["bitfinex","BTCUSD",1717421160980,0.40687791,69663.0,69662.0,0.0488464]
["bitfinex","BTCUSD",1717421161175,0.48134562,69663.0,69662.0,0.0488464]
["bitfinex","BTCUSD",1717421161354,0.40234562,69663.0,69662.0,0.0488464]
["bitfinex","BTCUSD",1717421162147,0.24824562,69663.0,69662.0,0.0488464]
["bitfinex","BTCUSD",1717421162358,0.24824571,69663.0,69662.0,0.0488464]
["bitfinex","BTCUSD",1717421163087,0.24824571,69663.0,69662.0,0.12236849]
["bitfinex","BTCUSD",1717421163316,0.24824571,69663.0,69662.0,0.20526849]
["bitfinex","BTCUSD",1717421163511,0.17377791,69663.0,69662.0,0.20526849]
["bitfinex","BTCUSD",1717421163950,0.17377791,69663.0,69662.0,0.34881849]
["bitfinex","BTCUSD",1717421164160,0.17377791,69663.0,69662.0,0.51421849]
["bitfinex","BTCUSD",1717421165192,0.17377791,69663.0,69662.0,0.44491849]
["bitfinex","BTCUSD",1717421165334,0.17377791,69663.0,69662.0,0.51421849]
["bitfinex","BTCUSD",1717421169802,0.17377791,69663.0,69662.0,0.22324092]
["bitfinex","BTCUSD",1717421170032,0.41577791,69663.0,69662.0,0.01039092]
["bitfinex","BTCUSD",1717421170261,0.49024088,69663.0,69662.0,0.05306849]
["bitfinex","BTCUSD",1717421170422,0.24824088,69663.0,69662.0,0.05289592]
["bitfinex","BTCUSD",1717421170783,0.24824088,69663.0,69662.0,0.05306849]
["bitfinex","BTCUSD",1717421173236,0.24824227,69663.0,69662.0,0.05306849]
["bitfinex","BTCUSD",1717421174142,0.24824227,69663.0,69662.0,0.65306849]
["bitfinex","BTCUSD",1717421176587,0.24824397,69663.0,69662.0,0.65306849]
["bitfinex","BTCUSD",1717421178382,0.24824397,69663.0,69662.0,0.65289592]
["bitfinex","BTCUSD",1717421178725,0.24824397,69663.0,69662.0,0.65306849]
["bitfinex","BTCUSD",1717421181356,0.24824397,69663.0,69662.0,0.65289592]
["bitfinex","BTCUSD",1717421181555,0.24824397,69663.0,69662.0,0.65306849]
["bitfinex","BTCUSD",1717421184484,0.24910397,69663.0,69662.0,0.65306849]
["bitfinex","BTCUSD",1717421188918,0.249102,69663.0,69662.0,0.65306849]
["bitfinex","BTCUSD",1717421190211,0.249102,69663.0,69662.0,0.60616883]
["bitfinex","BTCUSD",1717421190419,0.479002,69663.0,69662.0,0.60616883]
["bitfinex","BTCUSD",1717421192703,0.479002,69663.0,69662.0,0.6]
["bitfinex","BTCUSD",1717421193109,0.479002,69663.0,69662.0,0.60544915]
["bitfinex","BTCUSD",1717421193740,0.47900989,69663.0,69662.0,0.60544915]
["bitfinex","BTCUSD",1717421194168,0.47900989,69663.0,69662.0,0.6]
["bitfinex","BTCUSD",1717421194534,0.47900989,69663.0,69662.0,0.60544915]
["bitfinex","BTCUSD",1717421195953,0.47900989,69663.0,69662.0,0.64795415]
["bitfinex","BTCUSD",1717421196774,0.47400989,69663.0,69662.0,0.64795415]
["bitfinex","BTCUSD",1717421197990,0.47400989,69663.0,69662.0,0.64812672]
["bitfinex","BTCUSD",1717421198353,0.47400989,69663.0,69662.0,0.60544915]
["bitfinex","BTCUSD",1717421198759,0.47400989,69663.0,69662.0,0.64795415]
["bitfinex","BTCUSD",1717421198986,0.47400989,69663.0,69662.0,0.60544915]
["bitfinex","BTCUSD",1717421199365,0.47400989,69663.0,69662.0,0.64812672]
["bitfinex","BTCUSD",1717421199566,0.47400989,69663.0,69662.0,0.60544915]
["bitfinex","BTCUSD",1717421201018,0.47400989,69663.0,69662.0,0.64795415]
["bitfinex","BTCUSD",1717421201224,0.47400989,69663.0,69662.0,0.60544915]
["bitfinex","BTCUSD",1717421201867,0.19,69664.0,69663.0,0.12599011]
["bitfinex","BTCUSD",1717421202271,0.19,69664.0,69663.0,0.13143819]
["bitfinex","BTCUSD",1717421202819,0.19,69664.0,69663.0,0.17394319]
["bitfinex","BTCUSD",1717421203025,0.34977791,69664.0,69663.0,0.17394319]
["bitfinex","BTCUSD",1717421203244,0.36377791,69664.0,69663.0,0.12599011]
["bitfinex","BTCUSD",1717421203465,0.36377791,69664.0,69663.0,0.17394319]
["bitfinex","BTCUSD",1717421204427,0.36377791,69664.0,69663.0,0.13143819]
["bitfinex","BTCUSD",1717421205057,0.36377791,69664.0,69663.0,0.17394319]
["bitfinex","BTCUSD",1717421205467,0.36377791,69664.0,69663.0,0.13143819]
["bitfinex","BTCUSD",1717421205666,0.36377791,69664.0,69663.0,0.13325421]
["bitfinex","BTCUSD",1717421205892,0.36377791,69664.0,69663.0,0.17593178]
["bitfinex","BTCUSD",1717421206095,0.36377791,69664.0,69663.0,0.32745387]
["bitfinex","BTCUSD",1717421206208,0.36377791,69664.0,69663.0,0.42285387]
["bitfinex","BTCUSD",1717421206412,0.36377791,69664.0,69663.0,0.49215387]
["bitfinex","BTCUSD",1717421207249,0.36377791,69664.0,69663.0,0.4919813]
["bitfinex","BTCUSD",1717421207457,0.36377791,69664.0,69663.0,0.49215387]
["bitfinex","BTCUSD",1717421207994,0.36377791,69664.0,69663.0,0.4226813]
["bitfinex","BTCUSD",1717421208194,0.36377791,69664.0,69663.0,0.42285387]
["bitfinex","BTCUSD",1717421211498,0.17377791,69664.0,69663.0,0.42285387]
["bitfinex","BTCUSD",1717421211944,0.24824325,69664.0,69663.0,0.42285387]
["bitfinex","BTCUSD",1717421212341,0.24824325,69664.0,69663.0,0.56640187]
["bitfinex","BTCUSD",1717421212806,0.17377791,69664.0,69663.0,0.56640187]
["bitfinex","BTCUSD",1717421213691,0.15977791,69664.0,69663.0,0.56640187]
["bitfinex","BTCUSD",1717421214218,0.15977791,69664.0,69663.0,0.63570187]
["bitfinex","BTCUSD",1717421214567,0.14577791,69664.0,69663.0,0.63570187]
["bitfinex","BTCUSD",1717421214969,0.15977791,69664.0,69663.0,0.63670187]
["bitfinex","BTCUSD",1717421215170,0.15877791,69664.0,69663.0,0.63670187]
["bitfinex","BTCUSD",1717421215569,0.17277791,69664.0,69663.0,0.63770187]
["bitfinex","BTCUSD",1717421215787,0.15977791,69664.0,69663.0,0.63670187]
["bitfinex","BTCUSD",1717421215974,0.14577791,69664.0,69663.0,0.63570187]
["bitfinex","BTCUSD",1717421216203,0.17077791,69664.0,69663.0,0.63770187]
["bitfinex","BTCUSD",1717421216615,0.025,69664.0,69663.0,0.63770187]
["bitfinex","BTCUSD",1717421217654,0.025,69664.0,69663.0,0.56840187]
["bitfinex","BTCUSD",1717421217860,0.025,69664.0,69663.0,0.63770187]
["bitfinex","BTCUSD",1717421220401,0.025,69664.0,69663.0,0.63864787]
["bitfinex","BTCUSD",1717421221024,0.025,69664.0,69663.0,0.73864787]
["bitfinex","BTCUSD",1717421221254,0.025,69664.0,69663.0,0.92574387]
["bitfinex","BTCUSD",1717421221453,0.02586,69664.0,69663.0,0.92574387]
["bitfinex","BTCUSD",1717421224865,0.00086,69669.0,69664.0,0.10013011]
["bitfinex","BTCUSD",1717421225068,0.00086,69669.0,69668.0,0.35727757]
["bitfinex","BTCUSD",1717421225475,0.00086,69669.0,69668.0,0.50803338]
["bitfinex","BTCUSD",1717421226125,0.01386,69669.0,69668.0,0.51225547]
["bitfinex","BTCUSD",1717421226452,0.02786,69669.0,69668.0,0.51325547]
["bitfinex","BTCUSD",1717421226755,0.01486,69669.0,69668.0,0.51325547]
["bitfinex","BTCUSD",1717421226990,0.02786,69669.0,69668.0,0.51425547]
["bitfinex","BTCUSD",1717421229033,0.02786,69669.0,69668.0,0.80133047]
["bitfinex","BTCUSD",1717421229436,0.02786,69669.0,69668.0,0.90133047]
["bitfinex","BTCUSD",1717421229965,0.01486,69669.0,69668.0,1.18740547]
["bitfinex","BTCUSD",1717421230167,0.0086,69681.0,69680.0,0.19041266]
["bitfinex","BTCUSD",1717421230371,0.0086,69681.0,69680.0,0.79457031]
["bitfinex","BTCUSD",1717421231489,0.0086,69681.0,69680.0,0.72527031]
["bitfinex","BTCUSD",1717421231705,0.15437791,69681.0,69680.0,0.43064431]
["bitfinex","BTCUSD",1717421232128,0.15437791,69681.0,69680.0,0.49994431]
["bitfinex","BTCUSD",1717421232333,0.15437791,69681.0,69680.0,0.26784431]
["bitfinex","BTCUSD",1717421232334,0.15537791,69681.0,69680.0,0.26784431]
["bitfinex","BTCUSD",1717421232944,0.15437791,69681.0,69680.0,0.26684431]
["bitfinex","BTCUSD",1717421233748,0.15437791,69681.0,69680.0,0.26784431]
["bitfinex","BTCUSD",1717421234335,0.15437791,69681.0,69680.0,0.28565823]
["bitfinex","BTCUSD",1717421234974,0.15437791,69681.0,69664.0,0.24367511]
["bitfinex","BTCUSD",1717421234975,0.3513,69671.0,69664.0,0.24367511]
["bitfinex","BTCUSD",1717421235192,0.3513,69671.0,69664.0,0.10013011]
["bitfinex","BTCUSD",1717421235193,0.37637791,69665.0,69664.0,0.10013011]
["bitfinex","BTCUSD",1717421235420,0.45617791,69665.0,69664.0,0.10013011]
["bitfinex","BTCUSD",1717421235632,0.53062929,69665.0,69664.0,0.10013011]
["bitfinex","BTCUSD",1717421235763,0.46132929,69665.0,69664.0,0.10013011]
["bitfinex","BTCUSD",1717421236389,0.46132929,69665.0,69664.0,0.10113011]
["bitfinex","BTCUSD",1717421236593,0.46132929,69665.0,69664.0,0.10213011]
["bitfinex","BTCUSD",1717421236791,0.46132929,69665.0,69664.0,0.10113011]
["bitfinex","BTCUSD",1717421238257,0.46432929,69665.0,69664.0,0.10213011]
["bitfinex","BTCUSD",1717421238461,0.38987791,69665.0,69664.0,0.10213011]
["bitfinex","BTCUSD",1717421239110,0.46434724,69665.0,69664.0,0.10213011]
["bitfinex","BTCUSD",1717421239315,0.47434724,69665.0,69664.0,0.10213011]
["bitfinex","BTCUSD",1717421244101,0.39987791,69665.0,69664.0,0.10213011]
["bitfinex","BTCUSD",1717421245829,0.38987791,69665.0,69664.0,0.10213011]
["bitfinex","BTCUSD",1717421246057,0.47434934,69665.0,69664.0,0.10213011]
["bitfinex","BTCUSD",1717421246414,0.39987791,69665.0,69664.0,0.10213011]
["bitfinex","BTCUSD",1717421246824,0.54342191,69665.0,69664.0,0.10213011]
["bitfinex","BTCUSD",1717421247031,0.61789621,69665.0,69664.0,0.10213011]
["bitfinex","BTCUSD",1717421247236,1.58445953,69665.0,69664.0,0.10213011]
["bitfinex","BTCUSD",1717421247419,1.90636942,69665.0,69664.0,0.10213011]
["bitfinex","BTCUSD",1717421247613,2.33695557,69665.0,69664.0,0.10213011]
["bitfinex","BTCUSD",1717421247934,2.36917085,69665.0,69664.0,0.10213011]
["bitfinex","BTCUSD",1717421248140,2.34054751,69665.0,69664.0,0.10213011]
["bitfinex","BTCUSD",1717421248335,1.34860791,69664.0,69663.0,0.000946]
["bitfinex","BTCUSD",1717421248537,1.33645291,69658.0,69657.0,0.000946]
["bitfinex","BTCUSD",1717421248738,2.36578748,69658.0,69657.0,0.000946]
["bitfinex","BTCUSD",1717421248921,3.06065605,69658.0,69657.0,0.000946]
["bitfinex","BTCUSD",1717421249120,0.921287,69644.0,69643.0,0.000946]
["bitfinex","BTCUSD",1717421249376,1.14154537,69644.0,69643.0,0.000946]
["bitfinex","BTCUSD",1717421249862,1.26032328,69644.0,69643.0,0.000946]
["bitfinex","BTCUSD",1717421250283,1.26032328,69644.0,69643.0,0.00066365]
["bitfinex","BTCUSD",1717421250850,1.26032328,69644.0,69643.0,0.00166365]
["bitfinex","BTCUSD",1717421251050,1.27432328,69644.0,69643.0,0.00166365]
["bitfinex","BTCUSD",1717421251267,1.19984282,69644.0,69643.0,0.00166365]
["bitfinex","BTCUSD",1717421251466,2.16398134,69644.0,69643.0,0.00166365]
["bitfinex","BTCUSD",1717421251666,2.55387437,69644.0,69643.0,0.00166365]
["bitfinex","BTCUSD",1717421251777,2.91683469,69644.0,69643.0,0.00166365]
["bitfinex","BTCUSD",1717421251981,2.93083469,69644.0,69643.0,0.00266365]
["bitfinex","BTCUSD",1717421252182,2.97029107,69644.0,69643.0,0.00166365]
["bitfinex","BTCUSD",1717421252395,2.95629107,69644.0,69643.0,0.00066365]
["bitfinex","BTCUSD",1717421252639,2.92758549,69644.0,69643.0,0.00166365]
["bitfinex","BTCUSD",1717421252844,2.94158549,69644.0,69643.0,0.00266365]
["bitfinex","BTCUSD",1717421253039,2.93083469,69644.0,69643.0,0.00266365]
["bitfinex","BTCUSD",1717421255029,1.23939191,69631.0,69629.0,0.000946]
["bitfinex","BTCUSD",1717421255263,2.00662989,69631.0,69629.0,0.000946]
["bitfinex","BTCUSD",1717421255429,2.10662989,69631.0,69629.0,0.000946]
["bitfinex","BTCUSD",1717421256047,2.05012804,69631.0,69629.0,0.000946]
["bitfinex","BTCUSD",1717421256345,2.16412804,69631.0,69630.0,0.029723]
["bitfinex","BTCUSD",1717421256707,2.22464984,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421256908,2.25264984,69631.0,69630.0,0.030723]
["bitfinex","BTCUSD",1717421257044,2.53987784,69631.0,69630.0,0.030723]
["bitfinex","BTCUSD",1717421257454,2.53988,69631.0,69630.0,0.030723]
["bitfinex","BTCUSD",1717421257657,2.46535604,69631.0,69630.0,0.030723]
["bitfinex","BTCUSD",1717421258065,2.53987983,69631.0,69630.0,0.030723]
["bitfinex","BTCUSD",1717421258265,2.46535604,69631.0,69630.0,0.030723]
["bitfinex","BTCUSD",1717421258474,2.5398815,69631.0,69630.0,0.030723]
["bitfinex","BTCUSD",1717421258672,2.5118815,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421258876,2.5258815,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421259073,2.5398815,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421259309,2.46535604,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421259658,2.53988117,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421259864,2.49638302,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421260215,2.43716214,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421260422,1.95539782,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421261455,2.20322256,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421261817,2.17522256,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421262021,2.11469782,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421262225,2.12869782,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421262411,2.11469782,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421262831,2.12869782,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421263128,2.10069782,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421263331,2.11469782,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421263537,2.27450336,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421263735,2.26050336,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421263942,2.11469782,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421264255,1.60361991,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421264455,1.67813976,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421264662,1.36791176,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421264937,1.29339191,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421265283,1.30739191,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421265668,1.29339191,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421265823,0.36377791,69631.0,69630.0,0.032723]
["bitfinex","BTCUSD",1717421266030,0.36377791,69631.0,69630.0,0.185923]
["bitfinex","BTCUSD",1717421266031,0.37777791,69631.0,69630.0,0.185923]
["bitfinex","BTCUSD",1717421266196,0.34977791,69631.0,69630.0,0.267823]
["bitfinex","BTCUSD",1717421266605,0.37777791,69631.0,69630.0,0.267823]
["bitfinex","BTCUSD",1717421266802,0.15977791,69631.0,69630.0,0.267823]
["bitfinex","BTCUSD",1717421267224,0.17377791,69631.0,69630.0,0.267823]
["bitfinex","BTCUSD",1717421267427,0.15977791,69631.0,69630.0,0.267823]
["bitfinex","BTCUSD",1717421268421,0.14503522,69631.0,69630.0,0.267823]
["bitfinex","BTCUSD",1717421268847,0.15903522,69631.0,69630.0,0.263823]
["bitfinex","BTCUSD",1717421269007,0.36303522,69631.0,69630.0,0.263823]
["bitfinex","BTCUSD",1717421269241,0.34903522,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421269472,0.36303522,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421269673,0.34903522,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421270008,0.36303522,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421270215,0.34903522,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421270335,0.33503522,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421271021,0.34903522,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421272245,0.36303522,69631.0,69630.0,0.032723]
["bitfinex","BTCUSD",1717421272461,0.49264922,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421272802,0.55774922,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421272949,0.57174922,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421273172,0.58574922,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421273386,0.68326731,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421273849,0.91749974,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421274068,0.95234522,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421274279,1.05234522,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421274481,0.95234522,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421275287,1.05158819,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421275842,1.12646221,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421276070,1.27226775,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421276289,1.37113282,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421277149,1.65836082,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421279174,1.64436082,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421279399,1.22947737,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421279621,0.84014937,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421279925,0.87714937,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421280486,0.85414937,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421280735,0.68041028,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421280940,0.6911654,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421281147,0.73205803,69631.0,69630.0,0.189723]
["bitfinex","BTCUSD",1717421281360,0.73205803,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421281529,0.93147378,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421281923,0.86621934,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421282625,0.86621552,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421283023,0.95499439,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421284772,0.93199439,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421285009,0.84321724,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421285203,0.83246062,69631.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717421285320,0.83246062,69631.0,69630.0,0.032723]
["bitfinex","BTCUSD",1717421285742,0.68884662,69631.0,69630.0,0.274123]
["bitfinex","BTCUSD",1717421285957,0.43754949,69631.0,69630.0,0.270123]
["bitfinex","BTCUSD",1717421286403,0.43753604,69631.0,69630.0,0.274123]
["bitfinex","BTCUSD",1717421287024,0.43753604,69631.0,69630.0,0.27834509]
["bitfinex","BTCUSD",1717421287465,0.36303522,69631.0,69630.0,0.27834509]
["bitfinex","BTCUSD",1717421287682,0.43753601,69631.0,69630.0,0.27834509]
["bitfinex","BTCUSD",1717421288471,0.42353601,69631.0,69630.0,0.27834509]
["bitfinex","BTCUSD",1717421288797,0.23353601,69631.0,69630.0,0.27834509]
["bitfinex","BTCUSD",1717421288932,0.21953601,69631.0,69630.0,0.27834509]
["bitfinex","BTCUSD",1717421289127,0.15903522,69631.0,69630.0,0.27834509]
["bitfinex","BTCUSD",1717421289494,0.24753595,69631.0,69630.0,0.27834509]
["bitfinex","BTCUSD",1717421289610,0.23353595,69631.0,69630.0,0.27834509]
["bitfinex","BTCUSD",1717421289809,0.15903522,69631.0,69630.0,0.27834509]
["bitfinex","BTCUSD",1717421290052,0.14503522,69631.0,69630.0,0.27834509]
["bitfinex","BTCUSD",1717421290246,0.15903522,69631.0,69630.0,0.27834509]
["bitfinex","BTCUSD",1717421290460,0.23353623,69631.0,69630.0,0.27834509]
["bitfinex","BTCUSD",1717421290656,0.23353623,69631.0,69630.0,0.27434509]
["bitfinex","BTCUSD",1717421290861,0.42353623,69631.0,69630.0,0.27434509]
["bitfinex","BTCUSD",1717421291063,0.42353623,69631.0,69630.0,0.27929109]
["bitfinex","BTCUSD",1717421291476,0.43753623,69631.0,69630.0,0.27529109]
["bitfinex","BTCUSD",1717421291704,0.42353623,69631.0,69630.0,0.27529109]
["bitfinex","BTCUSD",1717421291918,0.40953623,69631.0,69630.0,0.271069]
["bitfinex","BTCUSD",1717421292119,0.42353623,69631.0,69630.0,0.271069]
["bitfinex","BTCUSD",1717421292323,0.42353623,69631.0,69630.0,0.029669]
["bitfinex","BTCUSD",1717421292324,0.43839623,69631.0,69630.0,0.029669]
["bitfinex","BTCUSD",1717421292677,0.43839623,69631.0,69630.0,0.033669]
["bitfinex","BTCUSD",1717421292678,0.42439623,69631.0,69630.0,0.033669]
["bitfinex","BTCUSD",1717421292812,0.43839623,69631.0,69630.0,0.28299109]
["bitfinex","BTCUSD",1717421294434,0.36389522,69631.0,69630.0,0.28299109]
["bitfinex","BTCUSD",1717421302301,0.17389522,69631.0,69630.0,0.42660709]
["bitfinex","BTCUSD",1717421302777,0.02886,69631.0,69630.0,0.42660709]
["bitfinex","BTCUSD",1717421303013,0.02886,69631.0,69630.0,0.71383909]
["bitfinex","BTCUSD",1717421303227,0.19,69653.0,69652.0,0.004]
["bitfinex","BTCUSD",1717421303449,0.4102635,69653.0,69652.0,0.00822209]
["bitfinex","BTCUSD",1717421303651,0.4102635,69653.0,69652.0,0.08772209]
["bitfinex","BTCUSD",1717421303797,0.14577791,69653.0,69652.0,0.25292209]
["bitfinex","BTCUSD",1717421305407,0.17377791,69653.0,69652.0,0.25292209]
["bitfinex","BTCUSD",1717421306041,0.15977791,69653.0,69652.0,0.25292209]
["bitfinex","BTCUSD",1717421307581,0.17177791,69653.0,69652.0,0.25392209]
["bitfinex","BTCUSD",1717421308024,0.15977791,69653.0,69652.0,0.25292209]
["bitfinex","BTCUSD",1717421308463,0.17177791,69653.0,69652.0,0.25392209]
["bitfinex","BTCUSD",1717421308882,0.17177791,69653.0,69652.0,0.39749209]
["bitfinex","BTCUSD",1717421309314,0.026,69653.0,69652.0,0.39749209]
["bitfinex","BTCUSD",1717421309517,0.026,69653.0,69652.0,0.57079209]
["bitfinex","BTCUSD",1717421309772,0.026,69653.0,69652.0,0.85793309]
["bitfinex","BTCUSD",1717421310183,0.19,69675.0,69671.0,0.1566]
["bitfinex","BTCUSD",1717421310446,0.14577791,69673.0,69670.0,0.004]
["bitfinex","BTCUSD",1717421310650,0.14577791,69673.0,69672.0,0.004]
["bitfinex","BTCUSD",1717421311905,0.16877791,69673.0,69672.0,0.004]
["bitfinex","BTCUSD",1717421312316,0.15777791,69673.0,69672.0,0.004]
["bitfinex","BTCUSD",1717421312490,0.15777791,69673.0,69670.0,0.00522209]
["bitfinex","BTCUSD",1717421312697,0.14577791,69673.0,69670.0,0.00422209]
["bitfinex","BTCUSD",1717421313667,0.14577791,69673.0,69672.0,0.001]
["bitfinex","BTCUSD",1717421313862,0.14577791,69673.0,69672.0,0.005]
["bitfinex","BTCUSD",1717421314086,0.14577791,69673.0,69672.0,0.004]
["bitfinex","BTCUSD",1717421314287,0.14577791,69673.0,69672.0,0.005]
["bitfinex","BTCUSD",1717421314725,0.14577791,69673.0,69672.0,0.001]
["bitfinex","BTCUSD",1717421314930,0.14577791,69673.0,69672.0,0.002]
["bitfinex","BTCUSD",1717421315286,0.14577791,69673.0,69672.0,0.003]
["bitfinex","BTCUSD",1717421316342,0.14569731,69673.0,69672.0,0.007]
["bitfinex","BTCUSD",1717421317492,0.14569731,69673.0,69672.0,0.003]
["bitfinex","BTCUSD",1717421318106,0.14569731,69673.0,69672.0,0.00292334]
["bitfinex","BTCUSD",1717421320569,0.14569731,69673.0,69671.0,0.004]
["bitfinex","BTCUSD",1717421321142,0.14569731,69673.0,69672.0,0.002]
["bitfinex","BTCUSD",1717421321557,0.14569731,69673.0,69672.0,0.001]
["bitfinex","BTCUSD",1717421321757,0.14569731,69673.0,69672.0,0.004]
["bitfinex","BTCUSD",1717421322433,0.29979731,69673.0,69672.0,0.004]
["bitfinex","BTCUSD",1717421322843,0.29979731,69673.0,69672.0,0.005]
["bitfinex","BTCUSD",1717421323051,0.29954546,69673.0,69672.0,0.00410073]
["bitfinex","BTCUSD",1717421323865,0.29954546,69673.0,69672.0,0.001]
["bitfinex","BTCUSD",1717421324082,0.29954546,69673.0,69672.0,0.00510073]
["bitfinex","BTCUSD",1717421324844,0.29954546,69673.0,69672.0,0.002]
["bitfinex","BTCUSD",1717421326393,0.44307246,69673.0,69672.0,0.002]
["bitfinex","BTCUSD",1717421326725,0.51753956,69673.0,69672.0,0.002]
["bitfinex","BTCUSD",1717421326896,0.54053956,69673.0,69672.0,0.002]
["bitfinex","BTCUSD",1717421327129,0.61673956,69673.0,69672.0,0.002]
["bitfinex","BTCUSD",1717421330083,0.21991256,69673.0,69672.0,0.002]
["bitfinex","BTCUSD",1717421331251,0.45654175,69684.0,69672.0,0.002]
["bitfinex","BTCUSD",1717421331252,0.00086,69688.0,69680.0,0.14773509]
["bitfinex","BTCUSD",1717421331466,0.00086,69688.0,69680.0,0.45862477]
["bitfinex","BTCUSD",1717421331691,0.00086,69688.0,69680.0,0.74565077]
["bitfinex","BTCUSD",1717421332112,0.00086,69688.0,69680.0,0.84565077]
["bitfinex","BTCUSD",1717421332541,0.00086,69688.0,69680.0,0.74565077]
["bitfinex","BTCUSD",1717421332748,0.00086,69688.0,69680.0,0.91895077]
["bitfinex","BTCUSD",1717421332960,0.00086,69688.0,69680.0,1.01895077]
["bitfinex","BTCUSD",1717421333210,0.00086,69688.0,69681.0,0.14661173]
["bitfinex","BTCUSD",1717421333433,0.00086,69688.0,69681.0,0.24661173]
["bitfinex","BTCUSD",1717421333637,0.00086,69688.0,69681.0,0.43785582]
["bitfinex","BTCUSD",1717421333855,0.00086,69688.0,69681.0,0.15083382]
["bitfinex","BTCUSD",1717421334267,0.00086,69688.0,69681.0,0.67545582]
["bitfinex","BTCUSD",1717421334494,0.00086,69688.0,69681.0,0.77545582]
["bitfinex","BTCUSD",1717421334692,0.00086,69688.0,69681.0,0.77645582]
["bitfinex","BTCUSD",1717421335526,0.00086,69688.0,69681.0,0.77545582]
["bitfinex","BTCUSD",1717421335760,0.00086,69688.0,69687.0,0.53781782]
["bitfinex","BTCUSD",1717421335960,0.0086,69695.0,69694.0,0.24770609]
["bitfinex","BTCUSD",1717421336167,0.0086,69695.0,69694.0,0.25080682]
["bitfinex","BTCUSD",1717421336377,0.0086,69695.0,69694.0,0.77607482]
["bitfinex","BTCUSD",1717421336794,0.00358906,69695.0,69694.0,0.94937482]
["bitfinex","BTCUSD",1717421337228,0.0086,69713.0,69694.0,0.94937482]
["bitfinex","BTCUSD",1717421337229,0.0086,69713.0,69694.0,0.77607482]
["bitfinex","BTCUSD",1717421337424,0.0086,69713.0,69698.0,0.78125082]
["bitfinex","BTCUSD",1717421337656,0.0086,69713.0,69698.0,0.95455082]
["bitfinex","BTCUSD",1717421338620,0.0086,69713.0,69698.0,0.95555082]
["bitfinex","BTCUSD",1717421339232,0.0086,69713.0,69698.0,0.85655082]
["bitfinex","BTCUSD",1717421339953,0.0086,69713.0,69698.0,0.95655082]
["bitfinex","BTCUSD",1717421340734,0.0086,69713.0,69698.0,0.85655082]
["bitfinex","BTCUSD",1717421341003,0.0086,69713.0,69698.0,0.68325082]
["bitfinex","BTCUSD",1717421341203,0.0086,69713.0,69698.0,0.70757074]
["bitfinex","BTCUSD",1717421341404,0.0086,69713.0,69698.0,0.70657074]
["bitfinex","BTCUSD",1717421341604,0.0086,69713.0,69698.0,0.70757074]
["bitfinex","BTCUSD",1717421341830,0.0086,69713.0,69698.0,0.70857074]
["bitfinex","BTCUSD",1717421342443,0.0086,69713.0,69712.0,0.00732282]
["bitfinex","BTCUSD",1717421342649,0.0086,69713.0,69712.0,0.55856982]
["bitfinex","BTCUSD",1717421342906,0.0036,69713.0,69712.0,0.84546382]
["bitfinex","BTCUSD",1717421343452,0.0036,69713.0,69712.0,0.94546382]
["bitfinex","BTCUSD",1717421343844,0.0036,69713.0,69712.0,0.38626982]
["bitfinex","BTCUSD",1717421344049,0.0036,69713.0,69712.0,1.23435782]
["bitfinex","BTCUSD",1717421344252,0.0036,69713.0,69712.0,1.06105782]
["bitfinex","BTCUSD",1717421344540,0.0036,69713.0,69712.0,0.94646382]
["bitfinex","BTCUSD",1717421344742,0.0036,69713.0,69712.0,1.33335782]
["bitfinex","BTCUSD",1717421345086,0.0036,69713.0,69712.0,1.33435782]
["bitfinex","BTCUSD",1717421345316,0.35,69744.0,69712.0,1.33435782]
["bitfinex","BTCUSD",1717421345317,0.19,69763.0,69751.0,0.00422209]
["bitfinex","BTCUSD",1717421345680,0.286,69755.0,69751.0,0.00422209]
["bitfinex","BTCUSD",1717421345911,0.14577791,69754.0,69753.0,0.00310073]
["bitfinex","BTCUSD",1717421346118,0.14577791,69754.0,69751.0,0.00732282]
["bitfinex","BTCUSD",1717421346323,0.14577791,69754.0,69753.0,0.00310073]
["bitfinex","BTCUSD",1717421347178,0.2424,69753.0,69744.0,0.00310073]
["bitfinex","BTCUSD",1717421347378,0.14577791,69749.0,69744.0,0.00310073]
["bitfinex","BTCUSD",1717421347595,0.14577791,69749.0,69748.0,0.00310073]
["bitfinex","BTCUSD",1717421348202,0.14577791,69749.0,69744.0,0.00310073]
["bitfinex","BTCUSD",1717421348626,0.14577791,69749.0,69744.0,0.00410073]
["bitfinex","BTCUSD",1717421349022,0.14577791,69749.0,69748.0,0.001]
["bitfinex","BTCUSD",1717421349179,0.14577791,69749.0,69748.0,0.00410073]
["bitfinex","BTCUSD",1717421349382,0.14577791,69749.0,69748.0,0.00832282]
["bitfinex","BTCUSD",1717421350157,0.14577791,69749.0,69748.0,0.15169582]
["bitfinex","BTCUSD",1717421350316,0.14577791,69749.0,69748.0,0.14759509]
["bitfinex","BTCUSD",1717421350672,0.14577791,69749.0,69748.0,0.15069582]
["bitfinex","BTCUSD",1717421350876,0.14577791,69749.0,69748.0,0.15169582]
["bitfinex","BTCUSD",1717421351081,0.14577791,69749.0,69748.0,0.15069582]
["bitfinex","BTCUSD",1717421351284,0.14577791,69749.0,69748.0,0.15169582]
["bitfinex","BTCUSD",1717421351485,0.14577791,69749.0,69748.0,0.15269582]
["bitfinex","BTCUSD",1717421351686,0.14577791,69749.0,69748.0,0.15169582]
["bitfinex","BTCUSD",1717421351976,0.14577791,69749.0,69748.0,0.14759509]
["bitfinex","BTCUSD",1717421352178,0.14577791,69749.0,69748.0,0.001]
["bitfinex","BTCUSD",1717421352392,0.14577791,69749.0,69748.0,0.00510073]
["bitfinex","BTCUSD",1717421352522,0.14577791,69749.0,69748.0,0.002]
["bitfinex","BTCUSD",1717421353548,0.14577791,69749.0,69748.0,0.001]
["bitfinex","BTCUSD",1717421353759,0.14577791,69749.0,69748.0,0.00410073]
["bitfinex","BTCUSD",1717421353961,0.14577791,69749.0,69748.0,0.00510073]
["bitfinex","BTCUSD",1717421354164,0.14577791,69749.0,69748.0,0.001]
["bitfinex","BTCUSD",1717421354390,0.14577791,69749.0,69746.0,0.0169761]
["bitfinex","BTCUSD",1717421354555,0.14577791,69749.0,69748.0,0.001]
["bitfinex","BTCUSD",1717421354756,0.14577791,69749.0,69745.0,0.143379]
["bitfinex","BTCUSD",1717421355152,0.14577791,69749.0,69748.0,0.001]
["bitfinex","BTCUSD",1717421355364,0.14577791,69749.0,69748.0,0.002]
["bitfinex","BTCUSD",1717421355960,0.14577791,69749.0,69748.0,0.001]
["bitfinex","BTCUSD",1717421356980,0.14577791,69749.0,69746.0,0.14647673]
["bitfinex","BTCUSD",1717421358228,0.14577791,69749.0,69746.0,0.14747673]
["bitfinex","BTCUSD",1717421358643,0.14577791,69749.0,69746.0,0.144376]
["bitfinex","BTCUSD",1717421358846,0.14577791,69749.0,69746.0,0.14747673]
["bitfinex","BTCUSD",1717421359180,0.14577791,69749.0,69748.0,0.15069582]
["bitfinex","BTCUSD",1717421359394,0.14577791,69749.0,69748.0,0.00422209]
["bitfinex","BTCUSD",1717421360690,0.14577791,69749.0,69748.0,0.00622209]
["bitfinex","BTCUSD",1717421360897,0.14577791,69749.0,69748.0,0.002]
["bitfinex","BTCUSD",1717421361640,0.14577791,69749.0,69748.0,0.00510073]
["bitfinex","BTCUSD",1717421361846,0.14577791,69749.0,69748.0,0.002]
["bitfinex","BTCUSD",1717421366560,0.28914891,69749.0,69748.0,0.002]
["bitfinex","BTCUSD",1717421366786,1.36263226,69749.0,69748.0,0.002]
["bitfinex","BTCUSD",1717421366963,1.61855623,69749.0,69748.0,0.002]
["bitfinex","BTCUSD",1717421367329,0.99874891,69749.0,69748.0,0.002]
["bitfinex","BTCUSD",1717421367546,1.06348841,69749.0,69748.0,0.002]
["bitfinex","BTCUSD",1717421367766,1.06348841,69749.0,69748.0,0.001]
["bitfinex","BTCUSD",1717421367991,1.06348841,69749.0,69748.0,0.002]
["bitfinex","BTCUSD",1717421368549,1.06348841,69749.0,69748.0,0.001]
["bitfinex","BTCUSD",1717421368744,1.07548841,69749.0,69748.0,0.002]
["bitfinex","BTCUSD",1717421369100,1.06348841,69749.0,69748.0,0.001]
["bitfinex","BTCUSD",1717421369528,1.07548841,69749.0,69748.0,0.001]
["bitfinex","BTCUSD",1717421369956,1.07548841,69749.0,69748.0,0.002]
["bitfinex","BTCUSD",1717421369957,0.47974841,69749.0,69748.0,0.002]
["bitfinex","BTCUSD",1717421370161,0.37974841,69749.0,69748.0,0.002]
["bitfinex","BTCUSD",1717421370810,0.37974841,69749.0,69748.0,0.001]
["bitfinex","BTCUSD",1717421370811,0.36674841,69749.0,69748.0,0.001]
["bitfinex","BTCUSD",1717421371287,0.23737741,69749.0,69748.0,0.001]
["bitfinex","BTCUSD",1717421371713,0.23737741,69749.0,69745.0,0.02074618]
["bitfinex","BTCUSD",1717421371935,0.0647395,69748.0,69746.0,0.00310073]
["bitfinex","BTCUSD",1717421372141,0.01486,69749.0,69747.0,0.00310073]
["bitfinex","BTCUSD",1717421372353,0.01486,69749.0,69748.0,0.00732282]
["bitfinex","BTCUSD",1717421372584,0.01486,69749.0,69748.0,0.00832282]
["bitfinex","BTCUSD",1717421372795,0.01186,69749.0,69748.0,0.00832282]
["bitfinex","BTCUSD",1717421373009,0.02386,69749.0,69748.0,0.00502209]
["bitfinex","BTCUSD",1717421373226,0.0881892,69749.0,69748.0,0.00502209]
["bitfinex","BTCUSD",1717421373634,0.0651892,69749.0,69748.0,0.00402209]
["bitfinex","BTCUSD",1717421373812,0.0761892,69749.0,69748.0,0.00502209]
["bitfinex","BTCUSD",1717421374005,0.22196711,69749.0,69748.0,0.00502209]
["bitfinex","BTCUSD",1717421374220,0.22196711,69749.0,69748.0,0.001]
["bitfinex","BTCUSD",1717421374970,0.23296711,69749.0,69748.0,0.002]
["bitfinex","BTCUSD",1717421381035,0.23299641,69749.0,69748.0,0.002]
["bitfinex","BTCUSD",1717421382563,0.37636741,69749.0,69748.0,0.002]
["bitfinex","BTCUSD",1717421382771,0.39936741,69749.0,69748.0,0.002]
["bitfinex","BTCUSD",1717421384922,0.25599641,69749.0,69748.0,0.002]
["bitfinex","BTCUSD",1717421385760,0.25592991,69749.0,69748.0,0.002]
["bitfinex","BTCUSD",1717421389144,0.23292991,69749.0,69748.0,0.002]
["bitfinex","BTCUSD",1717421389688,0.23292991,69749.0,69748.0,0.00510073]
["bitfinex","BTCUSD",1717421390362,0.23292991,69749.0,69748.0,0.002]
["bitfinex","BTCUSD",1717421392223,0.23293128,69749.0,69748.0,0.002]
["bitfinex","BTCUSD",1717421400386,0.63110228,69749.0,69748.0,0.002]
["bitfinex","BTCUSD",1717421400597,0.67405206,69749.0,69748.0,0.002]
["bitfinex","BTCUSD",1717421400799,0.63110228,69749.0,69748.0,0.002]
["bitfinex","BTCUSD",1717421401032,0.48773128,69749.0,69748.0,0.002]
["bitfinex","BTCUSD",1717421401228,0.23293128,69749.0,69748.0,0.00602209]
["bitfinex","BTCUSD",1717421402332,0.23293128,69749.0,69748.0,0.002]
["bitfinex","BTCUSD",1717421403158,0.23293128,69749.0,69748.0,0.0835]
["bitfinex","BTCUSD",1717421403406,0.23293128,69749.0,69748.0,0.39449582]
["bitfinex","BTCUSD",1717421403610,0.02286,69749.0,69748.0,0.56779582]
["bitfinex","BTCUSD",1717421404060,0.02286,69749.0,69748.0,0.39449582]
["bitfinex","BTCUSD",1717421404261,0.16863791,69749.0,69748.0,0.08846809]
["bitfinex","BTCUSD",1717421404479,0.16863791,69749.0,69748.0,0.002946]
["bitfinex","BTCUSD",1717421404701,0.23245802,69749.0,69748.0,0.002946]
["bitfinex","BTCUSD",1717421404922,0.23245802,69749.0,69748.0,0.001946]
["bitfinex","BTCUSD",1717421404923,0.22145802,69749.0,69748.0,0.001946]
["bitfinex","BTCUSD",1717421405133,0.22145802,69749.0,69748.0,0.243046]
["bitfinex","BTCUSD",1717421405359,0.22245802,69749.0,69748.0,0.243046]
["bitfinex","BTCUSD",1717421405561,0.23245802,69749.0,69748.0,0.24714673]
["bitfinex","BTCUSD",1717421405771,0.23245802,69749.0,69748.0,0.25116882]
["bitfinex","BTCUSD",1717421406010,0.22245802,69749.0,69748.0,0.24706809]
["bitfinex","BTCUSD",1717421406226,0.01286,69749.0,69748.0,0.08856882]
["bitfinex","BTCUSD",1717421406671,0.00086,69749.0,69748.0,0.08756882]
["bitfinex","BTCUSD",1717421406879,0.15663791,69749.0,69748.0,0.00596809]
["bitfinex","BTCUSD",1717421407081,0.15763791,69749.0,69748.0,0.00596809]
["bitfinex","BTCUSD",1717421407498,0.00086,69749.0,69748.0,0.00806882]
["bitfinex","BTCUSD",1717421408143,0.01186,69749.0,69748.0,0.15244182]
["bitfinex","BTCUSD",1717421408538,0.01086,69749.0,69748.0,0.15244182]
["bitfinex","BTCUSD",1717421408944,0.01086,69749.0,69748.0,0.55714182]
["bitfinex","BTCUSD",1717421408945,0.00086,69749.0,69748.0,0.55714182]
["bitfinex","BTCUSD",1717421409258,0.01086,69749.0,69748.0,0.55814182]
["bitfinex","BTCUSD",1717421409611,0.01086,69749.0,69748.0,0.55714182]
["bitfinex","BTCUSD",1717421409827,0.01086,69749.0,69748.0,0.55814182]
["bitfinex","BTCUSD",1717421409828,0.02086,69749.0,69748.0,0.55814182]
["bitfinex","BTCUSD",1717421410000,0.02086,69749.0,69748.0,0.38174109]
["bitfinex","BTCUSD",1717421410204,0.15663791,69749.0,69748.0,0.00496809]
["bitfinex","BTCUSD",1717421410430,0.15663791,69749.0,69748.0,0.00596809]
["bitfinex","BTCUSD",1717421410627,0.15663791,69749.0,69748.0,0.002946]
["bitfinex","BTCUSD",1717421410628,0.17763791,69749.0,69748.0,0.002946]
["bitfinex","BTCUSD",1717421410832,0.41713791,69749.0,69748.0,0.002946]
["bitfinex","BTCUSD",1717421411106,0.46947879,69749.0,69748.0,0.001946]
["bitfinex","BTCUSD",1717421411480,0.41713791,69749.0,69748.0,0.002946]
["bitfinex","BTCUSD",1717421411651,0.17763791,69749.0,69748.0,0.09086882]
["bitfinex","BTCUSD",1717421411865,0.03186,69749.0,69748.0,0.09086882]
["bitfinex","BTCUSD",1717421412033,0.03186,69749.0,69748.0,0.08776809]
["bitfinex","BTCUSD",1717421412217,0.03186,69749.0,69748.0,0.083746]
["bitfinex","BTCUSD",1717421412434,0.03186,69749.0,69748.0,0.08776809]
["bitfinex","BTCUSD",1717421412632,0.03186,69749.0,69748.0,0.09086882]
["bitfinex","BTCUSD",1717421412939,0.03186,69749.0,69748.0,0.23424182]
["bitfinex","BTCUSD",1717421413142,0.03186,69749.0,69748.0,0.39544109]
["bitfinex","BTCUSD",1717421413928,0.17763791,69749.0,69748.0,0.15034109]
["bitfinex","BTCUSD",1717421414139,0.17763791,69749.0,69748.0,0.002946]
["bitfinex","BTCUSD",1717421414342,0.17763791,69749.0,69748.0,0.00696809]
["bitfinex","BTCUSD",1717421415838,0.03186,69749.0,69748.0,0.39874182]
["bitfinex","BTCUSD",1717421417411,0.03186,69749.0,69748.0,0.39564109]
["bitfinex","BTCUSD",1717421417641,0.17763791,69749.0,69748.0,0.00696809]
["bitfinex","BTCUSD",1717421418266,0.17763791,69749.0,69748.0,0.15034109]
["bitfinex","BTCUSD",1717421418515,0.17763791,69749.0,69748.0,0.00696809]
["bitfinex","BTCUSD",1717421419093,0.16280191,69749.0,69748.0,0.15034109]
["bitfinex","BTCUSD",1717421419290,0.16280191,69749.0,69748.0,0.15344182]
["bitfinex","BTCUSD",1717421419516,0.16280191,69749.0,69748.0,0.15034109]
["bitfinex","BTCUSD",1717421419892,0.16280191,69749.0,69748.0,0.15344182]
["bitfinex","BTCUSD",1717421420293,0.16280191,69749.0,69748.0,0.00310073]
["bitfinex","BTCUSD",1717421420482,0.16280191,69749.0,69748.0,0.14647373]
["bitfinex","BTCUSD",1717421423692,0.017024,69749.0,69748.0,0.143373]
["bitfinex","BTCUSD",1717421423908,0.017024,69749.0,69748.0,0.38447373]
["bitfinex","BTCUSD",1717421424310,0.017024,69749.0,69748.0,0.53319774]
["bitfinex","BTCUSD",1717421425852,0.017024,69749.0,69748.0,0.29209701]
["bitfinex","BTCUSD",1717421426049,0.017024,69749.0,69748.0,0.29519774]
["bitfinex","BTCUSD",1717421428397,0.017024,69749.0,69748.0,0.53859774]
["bitfinex","BTCUSD",1717421430466,0.017024,69749.0,69748.0,0.82534374]
["bitfinex","BTCUSD",1717421430673,0.017024,69749.0,69748.0,0.82224301]
["bitfinex","BTCUSD",1717421430674,0.00063118,69749.0,69748.0,0.82224301]
["bitfinex","BTCUSD",1717421431070,0.00063118,69749.0,69748.0,0.82534374]
["bitfinex","BTCUSD",1717421431226,0.0086,69765.0,69762.0,0.00310073]
["bitfinex","BTCUSD",1717421431433,0.0086,69765.0,69764.0,0.38274073]
["bitfinex","BTCUSD",1717421431636,0.0086,69765.0,69764.0,0.53146474]
["bitfinex","BTCUSD",1717421431838,0.0086,69765.0,69764.0,0.37046474]
["bitfinex","BTCUSD",1717421433110,0.0086,69765.0,69764.0,0.37146474]
["bitfinex","BTCUSD",1717421435852,0.0086,69765.0,69764.0,0.15382474]
["bitfinex","BTCUSD",1717421435969,0.0086,69765.0,69764.0,0.00510073]
["bitfinex","BTCUSD",1717421436171,0.0086,69765.0,69764.0,0.002]
["bitfinex","BTCUSD",1717421436704,0.0086,69765.0,69764.0,0.14844073]
["bitfinex","BTCUSD",1717421436988,0.0086,69765.0,69764.0,0.29715281]
["bitfinex","BTCUSD",1717421437190,0.0086,69765.0,69764.0,0.47045281]
["bitfinex","BTCUSD",1717421437393,0.0086,69765.0,69764.0,0.54855281]
["bitfinex","BTCUSD",1717421438137,0.0086,69765.0,69764.0,0.90812176]
["bitfinex","BTCUSD",1717421438340,0.0086,69765.0,69764.0,1.27452176]
["bitfinex","BTCUSD",1717421438798,0.0086,69765.0,69764.0,1.32029967]
["bitfinex","BTCUSD",1717421438948,0.0086,69765.0,69764.0,1.60697967]
["bitfinex","BTCUSD",1717421439181,0.0086,69765.0,69764.0,1.70697967]
["bitfinex","BTCUSD",1717421439644,0.1199923,69800.0,69782.0,0.37360373]
["bitfinex","BTCUSD",1717421439878,0.1199923,69800.0,69782.0,0.69561581]
["bitfinex","BTCUSD",1717421440083,0.07288895,69799.0,69782.0,0.69561581]
["bitfinex","BTCUSD",1717421440330,0.1514,69793.0,69782.0,0.52231581]
["bitfinex","BTCUSD",1717421440543,0.1514,69793.0,69782.0,0.29511581]
["bitfinex","BTCUSD",1717421440544,0.07288895,69792.0,69782.0,0.29511581]
["bitfinex","BTCUSD",1717421440750,0.0796,69791.0,69782.0,0.29511581]
["bitfinex","BTCUSD",1717421440958,0.0796,69791.0,69782.0,0.29611581]
["bitfinex","BTCUSD",1717421441357,0.0796,69791.0,69782.0,0.29301508]
["bitfinex","BTCUSD",1717421441592,0.0796,69791.0,69782.0,0.29711581]
["bitfinex","BTCUSD",1717421441804,0.0796,69791.0,69782.0,0.14840373]
["bitfinex","BTCUSD",1717421442645,0.15437791,69783.0,69782.0,0.002]
["bitfinex","BTCUSD",1717421443601,0.0086,69783.0,69782.0,0.14840373]
["bitfinex","BTCUSD",1717421443880,0.0086,69783.0,69782.0,0.002]
["bitfinex","BTCUSD",1717421444070,0.0086,69783.0,69782.0,0.00510073]
["bitfinex","BTCUSD",1717421444285,0.0086,69783.0,69782.0,0.14840373]
["bitfinex","BTCUSD",1717421444725,0.0086,69783.0,69782.0,0.56110373]
["bitfinex","BTCUSD",1717421444873,0.0086,69783.0,69782.0,0.53646161]
["bitfinex","BTCUSD",1717421445698,0.0086,69783.0,69782.0,0.38780373]
["bitfinex","BTCUSD",1717421447155,0.0086,69783.0,69782.0,0.56110373]
["bitfinex","BTCUSD",1717421447911,0.0086,69783.0,69782.0,0.14840373]
["bitfinex","BTCUSD",1717421448110,0.0086,69783.0,69782.0,0.69170227]
["bitfinex","BTCUSD",1717421448342,0.0086,69783.0,69782.0,0.93648018]
["bitfinex","BTCUSD",1717421448758,0.0086,69783.0,69782.0,0.79170227]
["bitfinex","BTCUSD",1717421449371,0.0086,69783.0,69782.0,0.89070227]
["bitfinex","BTCUSD",1717421449735,0.0086,69783.0,69782.0,0.89170227]
["bitfinex","BTCUSD",1717421450227,0.0086,69783.0,69782.0,1.03548018]
["bitfinex","BTCUSD",1717421450440,0.0086,69783.0,69782.0,1.03648018]
["bitfinex","BTCUSD",1717421450653,0.0086,69783.0,69782.0,0.93648018]
["bitfinex","BTCUSD",1717421450891,0.0096,69783.0,69782.0,1.03748018]
["bitfinex","BTCUSD",1717421451117,0.0096,69783.0,69782.0,0.93748018]
["bitfinex","BTCUSD",1717421452274,0.0096,69783.0,69782.0,1.03748018]
["bitfinex","BTCUSD",1717421452505,0.0096,69783.0,69782.0,1.21078018]
["bitfinex","BTCUSD",1717421452705,0.0096,69783.0,69782.0,1.11078018]
["bitfinex","BTCUSD",1717421452834,0.0096,69783.0,69782.0,0.96500227]
["bitfinex","BTCUSD",1717421454688,0.0096,69783.0,69782.0,0.57839627]
["bitfinex","BTCUSD",1717421454891,0.0096,69783.0,69782.0,0.40509627]
["bitfinex","BTCUSD",1717421455676,0.0096,69783.0,69782.0,0.16569627]
["bitfinex","BTCUSD",1717421457296,0.0096,69783.0,69782.0,0.70280227]
["bitfinex","BTCUSD",1717421457665,0.0096,69783.0,69782.0,0.95320227]
["bitfinex","BTCUSD",1717421458475,0.0096,69783.0,69782.0,1.05320227]
["bitfinex","BTCUSD",1717421459506,0.0096,69783.0,69782.0,0.95320227]
["bitfinex","BTCUSD",1717421459875,0.0046,69783.0,69782.0,0.95320227]
["bitfinex","BTCUSD",1717421460292,0.0046,69783.0,69782.0,0.85320227]
["bitfinex","BTCUSD",1717421460748,0.0046,69783.0,69782.0,0.52950227]
["bitfinex","BTCUSD",1717421462616,0.0046,69783.0,69782.0,0.52930227]
["bitfinex","BTCUSD",1717421463242,0.0046,69783.0,69782.0,0.24269627]
["bitfinex","BTCUSD",1717421464111,0.0046,69783.0,69782.0,0.16549627]
["bitfinex","BTCUSD",1717421464451,0.0046,69783.0,69782.0,0.45210227]
["bitfinex","BTCUSD",1717421466122,0.2371,69783.0,69782.0,0.16549627]
["bitfinex","BTCUSD",1717421466322,0.1617,69783.0,69782.0,0.16549627]
["bitfinex","BTCUSD",1717421466564,0.0046,69783.0,69782.0,0.16549627]
["bitfinex","BTCUSD",1717421467423,0.0046,69783.0,69782.0,0.52499122]
["bitfinex","BTCUSD",1717421467739,0.0046,69783.0,69782.0,0.85739122]
["bitfinex","BTCUSD",1717421467899,0.0046,69783.0,69782.0,0.78450227]
["bitfinex","BTCUSD",1717421468235,0.0046,69783.0,69782.0,2.28450227]
["bitfinex","BTCUSD",1717421469600,0.0046,69783.0,69782.0,0.68450227]
["bitfinex","BTCUSD",1717421469827,0.0046,69783.0,69782.0,0.98178089]
["bitfinex","BTCUSD",1717421470039,0.0046,69783.0,69782.0,0.74938089]
["bitfinex","BTCUSD",1717421470310,0.0046,69783.0,69782.0,0.74628016]
["bitfinex","BTCUSD",1717421470471,0.0046,69783.0,69782.0,0.74938089]
["bitfinex","BTCUSD",1717421470687,0.0046,69783.0,69782.0,0.45210227]
["bitfinex","BTCUSD",1717421471122,0.0046,69783.0,69782.0,0.16549627]
["bitfinex","BTCUSD",1717421471242,0.0046,69783.0,69782.0,0.45210227]
["bitfinex","BTCUSD",1717421472262,0.0046,69783.0,69782.0,0.74939244]
["bitfinex","BTCUSD",1717421472716,0.1199923,69800.0,69796.0,0.143274]
["bitfinex","BTCUSD",1717421472947,0.14577791,69799.0,69796.0,0.143274]
["bitfinex","BTCUSD",1717421473281,0.1199923,69800.0,69789.0,0.00310073]
["bitfinex","BTCUSD",1717421473282,0.2797923,69800.0,69799.0,0.00310073]
["bitfinex","BTCUSD",1717421473415,0.2797923,69800.0,69799.0,0.14636873]
["bitfinex","BTCUSD",1717421474043,0.2807923,69800.0,69799.0,0.14636873]
["bitfinex","BTCUSD",1717421474250,0.1209923,69800.0,69799.0,0.43290573]
["bitfinex","BTCUSD",1717421474877,0.1209923,69800.0,69799.0,0.73111923]
["bitfinex","BTCUSD",1717421475110,0.1199923,69800.0,69799.0,0.81421923]
["bitfinex","BTCUSD",1717421475370,0.1199923,69800.0,69799.0,1.10075623]
["bitfinex","BTCUSD",1717421475570,0.1029923,69800.0,69799.0,1.10075623]
["bitfinex","BTCUSD",1717421475709,0.1029923,69800.0,69799.0,1.20075623]
["bitfinex","BTCUSD",1717421476052,0.1029923,69800.0,69799.0,1.35085623]
["bitfinex","BTCUSD",1717421476428,0.0366116,69800.0,69799.0,1.44985623]
["bitfinex","BTCUSD",1717421476587,0.0366116,69800.0,69799.0,1.7495341]
["bitfinex","BTCUSD",1717421476792,0.0196116,69800.0,69799.0,1.69763414]
["bitfinex","BTCUSD",1717421477208,0.00092883,69802.0,69801.0,0.91942073]
["bitfinex","BTCUSD",1717421477404,0.00092883,69802.0,69801.0,1.92229001]
["bitfinex","BTCUSD",1717421478258,0.00092883,69802.0,69801.0,3.42229001]
["bitfinex","BTCUSD",1717421478457,0.00092883,69802.0,69801.0,3.42329001]
["bitfinex","BTCUSD",1717421478661,0.00092883,69802.0,69801.0,3.22361214]
["bitfinex","BTCUSD",1717421478835,0.00092883,69802.0,69801.0,3.42329001]
["bitfinex","BTCUSD",1717421479036,0.00092883,69802.0,69801.0,3.22361214]
["bitfinex","BTCUSD",1717421479639,0.00092883,69809.0,69808.0,0.63285073]
["bitfinex","BTCUSD",1717421479841,0.00092883,69809.0,69808.0,1.20332864]
["bitfinex","BTCUSD",1717421480163,0.0126,69819.0,69818.0,0.14632973]
["bitfinex","BTCUSD",1717421480364,0.0126,69819.0,69818.0,0.49472973]
["bitfinex","BTCUSD",1717421481147,0.0126,69819.0,69818.0,0.64050764]
["bitfinex","BTCUSD",1717421481352,0.0001751,69823.0,69818.0,0.64050764]
["bitfinex","BTCUSD",1717421481353,0.0001751,69823.0,69822.0,0.34632173]
["bitfinex","BTCUSD",1717421481583,0.175713,69843.0,69822.0,0.34632173]
["bitfinex","BTCUSD",1717421481584,0.175713,69843.0,69828.0,0.14630973]
["bitfinex","BTCUSD",1717421481752,0.175713,69843.0,69828.0,0.41960973]
["bitfinex","BTCUSD",1717421482189,0.002,69847.0,69841.0,0.01]
["bitfinex","BTCUSD",1717421482405,2.5,69850.0,69829.0,0.2374]
["bitfinex","BTCUSD",1717421482406,2.5,69850.0,69849.0,0.519255]
["bitfinex","BTCUSD",1717421482603,2.5,69850.0,69849.0,0.66503291]
["bitfinex","BTCUSD",1717421482811,2.5,69850.0,69849.0,0.25462366]
["bitfinex","BTCUSD",1717421483045,2.5,69850.0,69849.0,0.153165]
["bitfinex","BTCUSD",1717421483302,2.5,69850.0,69849.0,0.50026423]
["bitfinex","BTCUSD",1717421483502,2.49132442,69850.0,69849.0,0.35448632]
["bitfinex","BTCUSD",1717421483709,2.484,69850.0,69849.0,0.35448632]
["bitfinex","BTCUSD",1717421483912,2.484,69850.0,69849.0,0.36448632]
["bitfinex","BTCUSD",1717421484323,2.484,69850.0,69849.0,0.36548632]
["bitfinex","BTCUSD",1717421484497,2.484,69850.0,69849.0,0.35648632]
["bitfinex","BTCUSD",1717421484748,2.484,69850.0,69849.0,0.36448632]
["bitfinex","BTCUSD",1717421484947,2.484,69850.0,69849.0,0.72895423]
["bitfinex","BTCUSD",1717421485062,2.484,69850.0,69849.0,0.83095423]
["bitfinex","BTCUSD",1717421485267,2.484,69850.0,69849.0,0.89882767]
["bitfinex","BTCUSD",1717421485470,2.484,69850.0,69849.0,0.79882767]
["bitfinex","BTCUSD",1717421485690,2.484,69850.0,69849.0,0.173855]
["bitfinex","BTCUSD",1717421485897,2.484,69850.0,69849.0,0.347155]
["bitfinex","BTCUSD",1717421486111,2.484,69850.0,69849.0,0.36465648]
["bitfinex","BTCUSD",1717421486314,2.484,69850.0,69849.0,0.37365648]
["bitfinex","BTCUSD",1717421486515,2.484,69850.0,69849.0,0.58366117]
["bitfinex","BTCUSD",1717421486735,2.484,69850.0,69849.0,0.58766117]
["bitfinex","BTCUSD",1717421487066,2.484,69850.0,69849.0,0.61166117]
["bitfinex","BTCUSD",1717421487253,2.484,69850.0,69849.0,0.58366117]
["bitfinex","BTCUSD",1717421487474,2.484,69850.0,69849.0,0.58766117]
["bitfinex","BTCUSD",1717421487720,2.484,69850.0,69849.0,0.50166117]
["bitfinex","BTCUSD",1717421487922,2.484,69850.0,69849.0,0.48766117]
["bitfinex","BTCUSD",1717421488092,2.484,69850.0,69849.0,0.42250871]
["bitfinex","BTCUSD",1717421488237,2.484,69850.0,69849.0,0.66661995]
["bitfinex","BTCUSD",1717421488443,2.46799805,69850.0,69849.0,0.72877241]
["bitfinex","BTCUSD",1717421488774,2.46799805,69850.0,69849.0,1.11510341]
["bitfinex","BTCUSD",1717421489184,2.44099805,69850.0,69849.0,1.01510341]
["bitfinex","BTCUSD",1717421489350,2.44099805,69850.0,69849.0,1.10912224]
["bitfinex","BTCUSD",1717421489546,2.44099805,69850.0,69849.0,1.00912224]
["bitfinex","BTCUSD",1717421489858,2.44099805,69850.0,69849.0,0.89912224]
["bitfinex","BTCUSD",1717421490039,2.44099805,69850.0,69849.0,0.76434433]
["bitfinex","BTCUSD",1717421490244,2.44099805,69850.0,69849.0,0.76334433]
["bitfinex","BTCUSD",1717421490444,2.44099805,69850.0,69849.0,0.75234433]
["bitfinex","BTCUSD",1717421490685,2.44099805,69850.0,69849.0,0.70119187]
["bitfinex","BTCUSD",1717421490897,2.44099805,69850.0,69849.0,0.70219187]
["bitfinex","BTCUSD",1717421491104,2.44099805,69850.0,69849.0,0.76334433]
["bitfinex","BTCUSD",1717421491302,2.44099805,69850.0,69849.0,0.72013994]
["bitfinex","BTCUSD",1717421491479,2.44099805,69850.0,69849.0,0.71013994]
["bitfinex","BTCUSD",1717421491828,2.44099805,69850.0,69849.0,0.65998748]
["bitfinex","BTCUSD",1717421491961,2.44099805,69850.0,69849.0,1.00425141]
["bitfinex","BTCUSD",1717421492372,2.42499805,69850.0,69849.0,1.00325141]
["bitfinex","BTCUSD",1717421493013,2.42499805,69850.0,69849.0,1.06056341]
["bitfinex","BTCUSD",1717421493604,2.40899805,69850.0,69849.0,1.34689441]
["bitfinex","BTCUSD",1717421493807,2.40899805,69850.0,69849.0,1.51066119]
["bitfinex","BTCUSD",1717421494065,2.38199805,69850.0,69849.0,3.01066119]
["bitfinex","BTCUSD",1717421494275,2.38199805,69850.0,69849.0,3.10976119]
["bitfinex","BTCUSD",1717421494474,2.38199805,69850.0,69849.0,2.82343019]
["bitfinex","BTCUSD",1717421494675,2.38199805,69850.0,69849.0,2.37333241]
["bitfinex","BTCUSD",1717421494848,2.38199805,69850.0,69849.0,2.77366341]
["bitfinex","BTCUSD",1717421495087,2.38199805,69850.0,69849.0,1.28766341]
["bitfinex","BTCUSD",1717421495272,2.38199805,69850.0,69849.0,1.27346341]
["bitfinex","BTCUSD",1717421495451,2.38199805,69850.0,69849.0,1.42323019]
["bitfinex","BTCUSD",1717421495770,2.38199805,69850.0,69849.0,1.43723019]
["bitfinex","BTCUSD",1717421495975,2.37603397,69850.0,69849.0,1.43723019]
["bitfinex","BTCUSD",1717421496190,2.35903397,69850.0,69849.0,1.43723019]
["bitfinex","BTCUSD",1717421496721,2.35903397,69850.0,69849.0,1.45123019]
["bitfinex","BTCUSD",1717421497325,2.35903397,69850.0,69849.0,1.38746341]
["bitfinex","BTCUSD",1717421498365,2.35903397,69850.0,69849.0,1.45123019]
["bitfinex","BTCUSD",1717421498519,2.25403397,69850.0,69849.0,1.60243019]
["bitfinex","BTCUSD",1717421498723,1.33323397,69850.0,69849.0,1.76523019]
["bitfinex","BTCUSD",1717421498941,1.33323397,69850.0,69849.0,1.61403019]
["bitfinex","BTCUSD",1717421498942,1.31723397,69850.0,69849.0,1.61403019]
["bitfinex","BTCUSD",1717421499255,1.31723397,69850.0,69849.0,3.05026341]
["bitfinex","BTCUSD",1717421499484,1.31723397,69850.0,69849.0,3.55156119]
["bitfinex","BTCUSD",1717421499654,1.31123397,69850.0,69849.0,3.55156119]
["bitfinex","BTCUSD",1717421499853,1.31123397,69850.0,69849.0,3.53756119]
["bitfinex","BTCUSD",1717421500089,1.29423397,69850.0,69849.0,3.53756119]
["bitfinex","BTCUSD",1717421500290,1.11524544,69850.0,69849.0,0.28894291]
["bitfinex","BTCUSD",1717421500491,1.11524544,69850.0,69849.0,1.13235425]
["bitfinex","BTCUSD",1717421500691,1.11524544,69850.0,69849.0,1.48998925]
["bitfinex","BTCUSD",1717421500890,1.11524544,69850.0,69849.0,1.29998925]
["bitfinex","BTCUSD",1717421501149,1.11024544,69850.0,69849.0,1.29998925]
["bitfinex","BTCUSD",1717421501275,0.73962098,69850.0,69849.0,3.27632025]
["bitfinex","BTCUSD",1717421501481,0.73962098,69850.0,69849.0,3.29032025]
["bitfinex","BTCUSD",1717421501676,0.73962098,69850.0,69849.0,3.26232025]
["bitfinex","BTCUSD",1717421502125,0.73962098,69850.0,69849.0,3.30175002]
["bitfinex","BTCUSD",1717421502494,0.72092098,69850.0,69849.0,3.42762931]
["bitfinex","BTCUSD",1717421502903,0.72092098,69850.0,69849.0,3.23762931]
["bitfinex","BTCUSD",1717421503117,0.72092098,69850.0,69849.0,3.25162931]
["bitfinex","BTCUSD",1717421503312,0.72092098,69850.0,69849.0,3.58672931]
["bitfinex","BTCUSD",1717421503519,0.72092098,69850.0,69849.0,3.57272931]
["bitfinex","BTCUSD",1717421503726,0.72092098,69850.0,69849.0,1.26039831]
["bitfinex","BTCUSD",1717421504091,0.72092098,69850.0,69849.0,1.23739831]
["bitfinex","BTCUSD",1717421504281,0.72092098,69850.0,69849.0,2.73739831]
["bitfinex","BTCUSD",1717421504482,0.72192098,69850.0,69849.0,2.67289831]
["bitfinex","BTCUSD",1717421504630,0.72192098,69850.0,69849.0,2.95922931]
["bitfinex","BTCUSD",1717421505034,0.72092098,69850.0,69849.0,2.95822931]
["bitfinex","BTCUSD",1717421505443,0.72192098,69850.0,69849.0,2.95922931]
["bitfinex","BTCUSD",1717421505784,0.72192098,69850.0,69849.0,3.49922931]
["bitfinex","BTCUSD",1717421505925,0.72192098,69850.0,69849.0,3.34892931]
["bitfinex","BTCUSD",1717421506134,0.72192098,69850.0,69849.0,3.52222931]
["bitfinex","BTCUSD",1717421506540,0.72192098,69850.0,69849.0,2.72135846]
["bitfinex","BTCUSD",1717421506750,0.72192098,69850.0,69849.0,0.7742204]
["bitfinex","BTCUSD",1717421506948,0.72192098,69850.0,69849.0,0.61575981]
["bitfinex","BTCUSD",1717421507221,0.72192098,69850.0,69849.0,0.47520672]
["bitfinex","BTCUSD",1717421507418,0.72192098,69850.0,69849.0,0.61575981]
["bitfinex","BTCUSD",1717421507621,0.72192098,69850.0,69849.0,0.59033004]
["bitfinex","BTCUSD",1717421507786,0.72192098,69850.0,69849.0,0.30399904]
["bitfinex","BTCUSD",1717421507995,0.87962098,69850.0,69849.0,0.20373429]
["bitfinex","BTCUSD",1717421508191,0.87962098,69850.0,69849.0,0.04556929]
["bitfinex","BTCUSD",1717421508192,0.98862098,69850.0,69849.0,0.04556929]
["bitfinex","BTCUSD",1717421508580,0.98862098,69850.0,69841.0,0.057318]
["bitfinex","BTCUSD",1717421508581,0.11,69842.0,69841.0,0.086008]
["bitfinex","BTCUSD",1717421508786,0.4455,69842.0,69841.0,0.057318]
["bitfinex","BTCUSD",1717421509317,0.1,69837.0,69820.0,0.02575582]
["bitfinex","BTCUSD",1717421509473,0.1,69834.0,69828.0,0.43733372]
["bitfinex","BTCUSD",1717421509685,0.01,69835.0,69820.0,0.14577791]
["bitfinex","BTCUSD",1717421509686,0.1,69836.0,69833.0,0.143198]
["bitfinex","BTCUSD",1717421509905,0.1,69836.0,69835.0,0.143194]
["bitfinex","BTCUSD",1717421510308,0.11,69836.0,69835.0,0.143194]
["bitfinex","BTCUSD",1717421510506,0.1,69836.0,69835.0,0.143194]
["bitfinex","BTCUSD",1717421510855,0.1,69836.0,69828.0,0.001]
["bitfinex","BTCUSD",1717421510856,0.01,69829.0,69828.0,0.001]
["bitfinex","BTCUSD",1717421511059,0.2628,69829.0,69828.0,0.001]
["bitfinex","BTCUSD",1717421511478,0.1,69825.0,69821.0,0.109222]
["bitfinex","BTCUSD",1717421511678,0.01,69826.0,69819.0,0.02869]
["bitfinex","BTCUSD",1717421511679,0.1,69826.0,69819.0,0.02869]
["bitfinex","BTCUSD",1717421511907,0.1,69824.0,69818.0,0.02869]
["bitfinex","BTCUSD",1717421512056,0.1,69825.0,69820.0,0.143224]
["bitfinex","BTCUSD",1717421512260,0.1,69824.0,69820.0,0.143224]
["bitfinex","BTCUSD",1717421512529,0.2672,69821.0,69820.0,0.143224]
["bitfinex","BTCUSD",1717421512711,0.1,69819.0,69818.0,0.02869]
["bitfinex","BTCUSD",1717421513041,0.38067791,69821.0,69815.0,0.02869]
["bitfinex","BTCUSD",1717421513174,0.11,69820.0,69819.0,0.143226]
["bitfinex","BTCUSD",1717421513381,0.2349,69821.0,69820.0,0.143225]
["bitfinex","BTCUSD",1717421513637,0.3449,69821.0,69820.0,0.143225]
["bitfinex","BTCUSD",1717421514678,0.3449,69821.0,69820.0,0.144225]
["bitfinex","BTCUSD",1717421514888,0.3449,69821.0,69820.0,0.145225]
["bitfinex","BTCUSD",1717421515254,0.3449,69821.0,69820.0,0.144225]
["bitfinex","BTCUSD",1717421515255,0.3349,69821.0,69820.0,0.144225]
["bitfinex","BTCUSD",1717421515382,0.1572,69821.0,69820.0,0.144225]
["bitfinex","BTCUSD",1717421515581,0.0773,69829.0,69828.0,0.143209]
["bitfinex","BTCUSD",1717421515781,0.1873,69829.0,69828.0,0.143209]
["bitfinex","BTCUSD",1717421515987,0.2332,69829.0,69828.0,0.143209]
["bitfinex","BTCUSD",1717421516396,0.21605495,69849.0,69820.0,0.001]
["bitfinex","BTCUSD",1717421516397,0.11,69839.0,69823.0,0.02869]
["bitfinex","BTCUSD",1717421516624,0.1559,69844.0,69831.0,0.02869]
["bitfinex","BTCUSD",1717421516785,0.0772,69849.0,69835.0,0.02869]
["bitfinex","BTCUSD",1717421516980,0.0772,69849.0,69834.0,0.07288895]
["bitfinex","BTCUSD",1717421516981,0.0772,69849.0,69848.0,0.143168]
["bitfinex","BTCUSD",1717421518753,0.0772,69849.0,69848.0,0.144168]
["bitfinex","BTCUSD",1717421519371,0.16449,69853.0,69849.0,0.143165]
["bitfinex","BTCUSD",1717421520013,0.00859,69853.0,69849.0,0.31763291]
["bitfinex","BTCUSD",1717421520262,0.00859,69853.0,69849.0,0.32763291]
["bitfinex","BTCUSD",1717421520456,0.00859,69853.0,69849.0,0.181855]
["bitfinex","BTCUSD",1717421521141,0.00859,69853.0,69849.0,0.182855]
["bitfinex","BTCUSD",1717421521294,0.1,69852.0,69849.0,0.181855]
["bitfinex","BTCUSD",1717421521488,0.83178098,69850.0,69849.0,0.181855]
["bitfinex","BTCUSD",1717421521692,0.83178098,69850.0,69849.0,0.182855]
["bitfinex","BTCUSD",1717421522350,0.84478098,69850.0,69849.0,0.183855]
["bitfinex","BTCUSD",1717421522580,1.00578098,69850.0,69849.0,0.012]
["bitfinex","BTCUSD",1717421522967,0.72178098,69850.0,69849.0,0.154165]
["bitfinex","BTCUSD",1717421523187,0.67995126,69850.0,69849.0,0.61396391]
["bitfinex","BTCUSD",1717421523672,0.67995126,69850.0,69849.0,0.61496391]
["bitfinex","BTCUSD",1717421523856,0.67995126,69850.0,69849.0,0.75676391]
["bitfinex","BTCUSD",1717421524279,0.67995126,69850.0,69849.0,0.75776391]
["bitfinex","BTCUSD",1717421524551,0.69295126,69850.0,69849.0,0.470186]
["bitfinex","BTCUSD",1717421524764,0.69295126,69850.0,69849.0,0.469186]
["bitfinex","BTCUSD",1717421524973,0.66307126,69850.0,69849.0,0.468186]
["bitfinex","BTCUSD",1717421525187,0.66307126,69850.0,69849.0,0.469186]
["bitfinex","BTCUSD",1717421525393,0.75457126,69850.0,69849.0,0.04069]
["bitfinex","BTCUSD",1717421525589,1.01167126,69850.0,69849.0,0.183855]
["bitfinex","BTCUSD",1717421525817,1.00867126,69850.0,69849.0,0.182855]
["bitfinex","BTCUSD",1717421526022,0.89867126,69850.0,69849.0,0.182855]
["bitfinex","BTCUSD",1717421526223,0.66307126,69850.0,69849.0,0.182855]
["bitfinex","BTCUSD",1717421526353,0.66407126,69850.0,69849.0,0.196855]
["bitfinex","BTCUSD",1717421526538,0.66407126,69850.0,69849.0,0.195855]
["bitfinex","BTCUSD",1717421526735,0.77407126,69850.0,69849.0,0.209855]
["bitfinex","BTCUSD",1717421526940,0.66407126,69850.0,69849.0,0.209855]
["bitfinex","BTCUSD",1717421527141,0.66407126,69850.0,69849.0,0.195855]
["bitfinex","BTCUSD",1717421527568,0.77407126,69850.0,69849.0,0.196855]
["bitfinex","BTCUSD",1717421527792,0.66407126,69850.0,69849.0,0.196855]
["bitfinex","BTCUSD",1717421527972,0.77307126,69850.0,69849.0,0.181855]
["bitfinex","BTCUSD",1717421528367,0.78607126,69850.0,69849.0,0.183855]
["bitfinex","BTCUSD",1717421528591,1.02357126,69850.0,69849.0,0.04069]
["bitfinex","BTCUSD",1717421529438,1.11057126,69850.0,69849.0,0.03969]
["bitfinex","BTCUSD",1717421529725,1.12357126,69850.0,69849.0,0.03969]
["bitfinex","BTCUSD",1717421529892,1.26934917,69850.0,69849.0,0.03969]
["bitfinex","BTCUSD",1717421530057,0.21,69845.0,69844.0,0.02869]
["bitfinex","BTCUSD",1717421530258,0.2679,69837.0,69836.0,0.143192]
["bitfinex","BTCUSD",1717421530482,0.335,69837.0,69836.0,0.143192]
["bitfinex","BTCUSD",1717421530675,0.11,69828.0,69816.0,0.07288895]
["bitfinex","BTCUSD",1717421530921,0.335,69837.0,69816.0,0.07288895]
["bitfinex","BTCUSD",1717421531092,0.11,69828.0,69827.0,0.171901]
["bitfinex","BTCUSD",1717421531294,0.435,69837.0,69830.0,0.143203]
["bitfinex","BTCUSD",1717421531509,0.435,69837.0,69827.0,0.02869]
["bitfinex","BTCUSD",1717421531510,0.11,69828.0,69827.0,0.171901]
["bitfinex","BTCUSD",1717421531932,0.235,69837.0,69828.0,0.02869]
["bitfinex","BTCUSD",1717421531933,0.11,69829.0,69828.0,0.02869]
["bitfinex","BTCUSD",1717421532337,0.1,69833.0,69809.0,0.15038895]
["bitfinex","BTCUSD",1717421532338,0.11,69825.0,69824.0,0.143216]
["bitfinex","BTCUSD",1717421532538,0.2629,69825.0,69824.0,0.143216]
["bitfinex","BTCUSD",1717421532694,0.1,69823.0,69819.0,0.143226]
["bitfinex","BTCUSD",1717421532911,0.1826,69822.0,69819.0,0.138226]
["bitfinex","BTCUSD",1717421533155,0.1826,69822.0,69808.0,0.057341]
["bitfinex","BTCUSD",1717421533156,0.11,69821.0,69820.0,0.143224]
["bitfinex","BTCUSD",1717421533487,0.0826,69822.0,69815.0,0.143234]
["bitfinex","BTCUSD",1717421533488,0.11,69816.0,69815.0,0.143234]
["bitfinex","BTCUSD",1717421533711,0.1,69814.0,69810.0,0.143245]
["bitfinex","BTCUSD",1717421533938,0.1,69819.0,69810.0,0.143245]
["bitfinex","BTCUSD",1717421533939,0.11,69813.0,69810.0,0.143245]
["bitfinex","BTCUSD",1717421534161,0.0826,69822.0,69810.0,0.143245]
["bitfinex","BTCUSD",1717421534162,0.11,69812.0,69810.0,0.143245]
["bitfinex","BTCUSD",1717421534369,0.1502,69811.0,69809.0,0.02869]
["bitfinex","BTCUSD",1717421534564,0.11,69810.0,69809.0,0.02869]
["bitfinex","BTCUSD",1717421534719,0.2602,69811.0,69809.0,0.02869]
["bitfinex","BTCUSD",1717421534919,0.2602,69811.0,69809.0,0.171937]
["bitfinex","BTCUSD",1717421535729,0.2602,69811.0,69800.0,0.02869]
["bitfinex","BTCUSD",1717421535730,0.11,69804.0,69800.0,0.02869]
["bitfinex","BTCUSD",1717421535953,0.0759,69805.0,69799.0,0.09049957]
["bitfinex","BTCUSD",1717421535954,0.0759,69805.0,69799.0,0.01761062]
["bitfinex","BTCUSD",1717421536159,0.0759,69805.0,69799.0,0.143268]
["bitfinex","BTCUSD",1717421536160,0.11,69800.0,69799.0,0.143268]
["bitfinex","BTCUSD",1717421536320,0.11,69800.0,69787.0,0.07288895]
["bitfinex","BTCUSD",1717421536321,0.11,69794.0,69790.0,0.057357]
["bitfinex","BTCUSD",1717421536516,0.11,69794.0,69788.0,0.07288895]
["bitfinex","BTCUSD",1717421536517,0.11,69802.0,69791.0,0.43733372]
["bitfinex","BTCUSD",1717421536741,0.2822,69811.0,69798.0,0.07288895]
["bitfinex","BTCUSD",1717421536945,0.2822,69811.0,69786.0,0.2156]
["bitfinex","BTCUSD",1717421536946,0.34577791,69810.0,69792.0,0.286564]
["bitfinex","BTCUSD",1717421537149,0.34577791,69810.0,69793.0,0.28656]
["bitfinex","BTCUSD",1717421537150,0.24077791,69810.0,69793.0,0.28656]
["bitfinex","BTCUSD",1717421537362,0.2822,69811.0,69797.0,0.364044]
["bitfinex","BTCUSD",1717421537363,0.022,69811.0,69797.0,0.364044]
["bitfinex","BTCUSD",1717421537571,0.022,69811.0,69810.0,0.143245]
["bitfinex","BTCUSD",1717421537784,0.00888941,69811.0,69810.0,0.171935]
["bitfinex","BTCUSD",1717421538017,0.01688941,69811.0,69810.0,0.171935]
["bitfinex","BTCUSD",1717421538220,0.008,69811.0,69810.0,0.171935]
["bitfinex","BTCUSD",1717421539277,0.11,69818.0,69817.0,0.143231]
["bitfinex","BTCUSD",1717421539475,0.1,69822.0,69811.0,0.02869]
["bitfinex","BTCUSD",1717421539669,0.1,69816.0,69815.0,0.171925]
["bitfinex","BTCUSD",1717421539874,0.1,69822.0,69821.0,0.143223]
["bitfinex","BTCUSD",1717421540106,0.1,69833.0,69816.0,0.286466]
["bitfinex","BTCUSD",1717421540107,0.2335,69831.0,69816.0,0.286466]
["bitfinex","BTCUSD",1717421540314,0.2335,69831.0,69817.0,0.02993884]
["bitfinex","BTCUSD",1717421540499,0.2335,69831.0,69830.0,0.143204]
["bitfinex","BTCUSD",1717421541031,0.11,69833.0,69832.0,0.1432]
["bitfinex","BTCUSD",1717421542290,0.1606,69838.0,69821.0,0.001]
["bitfinex","BTCUSD",1717421542291,0.1606,69838.0,69837.0,0.14319]
["bitfinex","BTCUSD",1717421542530,0.1,69844.0,69840.0,0.143184]
["bitfinex","BTCUSD",1717421542531,0.2667,69844.0,69840.0,0.143184]
["bitfinex","BTCUSD",1717421542734,0.1875,69846.0,69833.0,0.0775]
["bitfinex","BTCUSD",1717421542990,0.81977126,69850.0,69834.0,0.02869]
["bitfinex","BTCUSD",1717421543167,0.81977126,69850.0,69849.0,0.143165]
["bitfinex","BTCUSD",1717421543168,0.77307126,69850.0,69849.0,0.143165]
["bitfinex","BTCUSD",1717421543379,0.66307126,69850.0,69849.0,0.143165]
["bitfinex","BTCUSD",1717421543583,0.66307126,69850.0,69849.0,0.171855]
["bitfinex","BTCUSD",1717421544414,0.66407126,69850.0,69849.0,0.171855]
["bitfinex","BTCUSD",1717421544605,0.66307126,69850.0,69849.0,0.171855]
["bitfinex","BTCUSD",1717421544778,0.66307126,69850.0,69849.0,0.78146391]
["bitfinex","BTCUSD",1717421544779,0.64707126,69850.0,69849.0,0.78146391]
["bitfinex","BTCUSD",1717421544979,0.64807126,69850.0,69849.0,0.79546391]
["bitfinex","BTCUSD",1717421545182,0.64807126,69850.0,69849.0,1.08179491]
["bitfinex","BTCUSD",1717421545457,0.66207126,69850.0,69849.0,1.08279491]
["bitfinex","BTCUSD",1717421545994,0.64807126,69850.0,69849.0,1.08179491]
["bitfinex","BTCUSD",1717421546191,0.62007126,69850.0,69849.0,1.06779491]
["bitfinex","BTCUSD",1717421546392,0.62007126,69850.0,69849.0,1.09079491]
["bitfinex","BTCUSD",1717421546595,0.62207126,69850.0,69849.0,1.11279491]
["bitfinex","BTCUSD",1717421546911,0.62207126,69850.0,69849.0,1.09879491]
["bitfinex","BTCUSD",1717421547116,0.62107126,69850.0,69849.0,1.09879491]
["bitfinex","BTCUSD",1717421547297,0.62207126,69850.0,69849.0,1.11279491]
["bitfinex","BTCUSD",1717421547943,0.56107126,69850.0,69849.0,1.35969491]
["bitfinex","BTCUSD",1717421548154,0.56107126,69850.0,69849.0,1.64602591]
["bitfinex","BTCUSD",1717421548355,0.56107126,69850.0,69849.0,3.14602591]
["bitfinex","BTCUSD",1717421548530,0.53307126,69850.0,69849.0,3.14602591]
["bitfinex","BTCUSD",1717421548931,0.53207126,69850.0,69849.0,3.13802591]
["bitfinex","BTCUSD",1717421549099,0.51607126,69850.0,69849.0,1.63802591]
["bitfinex","BTCUSD",1717421549325,0.51707126,69850.0,69849.0,1.64502591]
["bitfinex","BTCUSD",1717421549527,0.27367127,69850.0,69849.0,1.49662591]
["bitfinex","BTCUSD",1717421549861,0.27367127,69850.0,69849.0,3.01062591]
["bitfinex","BTCUSD",1717421550031,0.27367127,69850.0,69849.0,3.00362591]
["bitfinex","BTCUSD",1717421550032,0.27267127,69850.0,69849.0,3.00362591]
["bitfinex","BTCUSD",1717421550455,0.25567127,69850.0,69849.0,3.00362591]
["bitfinex","BTCUSD",1717421550827,0.23867127,69850.0,69849.0,1.48962591]
["bitfinex","BTCUSD",1717421550950,0.22867127,69850.0,69849.0,1.50362591]
["bitfinex","BTCUSD",1717421552168,0.22867127,69850.0,69849.0,1.51762591]
["bitfinex","BTCUSD",1717421552391,0.22867127,69850.0,69849.0,1.32762591]
["bitfinex","BTCUSD",1717421553104,0.22867127,69850.0,69849.0,1.34162591]
["bitfinex","BTCUSD",1717421553513,0.22867127,69850.0,69849.0,1.31362591]
["bitfinex","BTCUSD",1717421553731,0.22867127,69850.0,69849.0,1.29962591]
["bitfinex","BTCUSD",1717421553993,0.22867127,69850.0,69849.0,1.30462591]
["bitfinex","BTCUSD",1717421555382,0.22867127,69850.0,69849.0,1.08783691]
["bitfinex","BTCUSD",1717421555582,0.22867127,69850.0,69849.0,1.10252691]
["bitfinex","BTCUSD",1717421556009,0.22867127,69850.0,69849.0,1.24569191]
["bitfinex","BTCUSD",1717421556214,0.22867127,69850.0,69849.0,1.25969191]
["bitfinex","BTCUSD",1717421556576,0.22867127,69850.0,69849.0,1.23169191]
["bitfinex","BTCUSD",1717421556692,0.22867127,69850.0,69849.0,1.24569191]
["bitfinex","BTCUSD",1717421556905,0.22867127,69850.0,69849.0,1.25969191]
["bitfinex","BTCUSD",1717421557115,0.22867127,69850.0,69849.0,1.23169191]
["bitfinex","BTCUSD",1717421557320,0.22867127,69850.0,69849.0,0.94536091]
["bitfinex","BTCUSD",1717421557568,0.22867127,69850.0,69849.0,0.95936091]
["bitfinex","BTCUSD",1717421558621,0.22867127,69850.0,69849.0,0.97336091]
["bitfinex","BTCUSD",1717421558982,0.22867127,69850.0,69849.0,0.95936091]
["bitfinex","BTCUSD",1717421559231,0.22867127,69850.0,69849.0,0.94536091]
["bitfinex","BTCUSD",1717421559435,0.22867127,69850.0,69849.0,0.97336091]
["bitfinex","BTCUSD",1717421559636,0.22867127,69850.0,69849.0,0.95936091]
["bitfinex","BTCUSD",1717421559841,0.20067127,69850.0,69849.0,0.95936091]
["bitfinex","BTCUSD",1717421560033,0.20067127,69850.0,69849.0,2.65456091]
["bitfinex","BTCUSD",1717421560239,0.20067127,69850.0,69849.0,0.94536091]
["bitfinex","BTCUSD",1717421560479,0.20067127,69850.0,69849.0,0.95936091]
["bitfinex","BTCUSD",1717421560689,0.20067127,69850.0,69849.0,0.97336091]
["bitfinex","BTCUSD",1717421560895,0.20067127,69850.0,69849.0,0.67302991]
["bitfinex","BTCUSD",1717421561108,0.20067127,69850.0,69849.0,0.427252]
["bitfinex","BTCUSD",1717421561754,0.35287127,69850.0,69849.0,0.427252]
["bitfinex","BTCUSD",1717421561987,0.35287127,69850.0,69849.0,0.713583]
["bitfinex","BTCUSD",1717421561988,0.20067127,69850.0,69849.0,0.713583]
["bitfinex","BTCUSD",1717421562400,0.20067127,69850.0,69849.0,0.813583]
["bitfinex","BTCUSD",1717421562825,0.20067127,69850.0,69849.0,0.827583]
["bitfinex","BTCUSD",1717421563055,0.18321797,69850.0,69849.0,0.827583]
["bitfinex","BTCUSD",1717421563269,0.18321797,69850.0,69849.0,0.541252]
["bitfinex","BTCUSD",1717421563501,0.18321797,69850.0,69849.0,1.20922991]
["bitfinex","BTCUSD",1717421563502,0.0485624,69850.0,69849.0,1.20922991]
["bitfinex","BTCUSD",1717421563718,0.0485624,69850.0,69849.0,1.51856091]
["bitfinex","BTCUSD",1717421563999,0.07288895,69872.0,69849.0,1.51856091]
["bitfinex","BTCUSD",1717421564000,9.68650371,69888.0,69887.0,0.143088]
["bitfinex","BTCUSD",1717421564222,8.99498512,69888.0,69887.0,0.480954]
["bitfinex","BTCUSD",1717421564423,8.04152371,69888.0,69887.0,0.90648528]
["bitfinex","BTCUSD",1717421564625,8.03023664,69888.0,69887.0,0.701042]
["bitfinex","BTCUSD",1717421564830,8.03023664,69888.0,69887.0,0.84413]
["bitfinex","BTCUSD",1717421565185,7.96215927,69888.0,69887.0,0.84413]
["bitfinex","BTCUSD",1717421565390,7.88222128,69888.0,69887.0,0.84413]
["bitfinex","BTCUSD",1717421565599,7.88222128,69888.0,69887.0,0.557954]
["bitfinex","BTCUSD",1717421565802,7.88222128,69888.0,69887.0,0.57503648]
["bitfinex","BTCUSD",1717421566078,7.86558317,69888.0,69887.0,0.57503648]
["bitfinex","BTCUSD",1717421566277,7.86558317,69888.0,69887.0,0.28886048]
["bitfinex","BTCUSD",1717421566480,7.86558317,69888.0,69887.0,0.17417048]
["bitfinex","BTCUSD",1717421566481,8.45946108,69888.0,69887.0,0.17417048]
["bitfinex","BTCUSD",1717421566779,8.45946108,69888.0,69879.0,0.143104]
["bitfinex","BTCUSD",1717421566780,0.2381,69880.0,69879.0,0.143104]
["bitfinex","BTCUSD",1717421568184,0.49387791,69880.0,69879.0,0.143104]
["bitfinex","BTCUSD",1717421568565,0.48387791,69880.0,69879.0,0.305533]
["bitfinex","BTCUSD",1717421568942,0.48387791,69880.0,69879.0,0.157104]
["bitfinex","BTCUSD",1717421569390,0.48487791,69880.0,69879.0,0.168104]
["bitfinex","BTCUSD",1717421569595,0.48487791,69880.0,69879.0,0.154104]
["bitfinex","BTCUSD",1717421569783,0.2391,69880.0,69879.0,0.154104]
["bitfinex","BTCUSD",1717421569982,0.2381,69880.0,69879.0,0.30554082]
["bitfinex","BTCUSD",1717421570310,0.2521,69880.0,69879.0,0.30654082]
["bitfinex","BTCUSD",1717421570728,0.2521,69880.0,69879.0,0.29254082]
["bitfinex","BTCUSD",1717421571129,0.3621,69880.0,69879.0,0.29354082]
["bitfinex","BTCUSD",1717421571539,0.4621,69880.0,69879.0,0.29354082]
["bitfinex","BTCUSD",1717421571745,0.10787791,69880.0,69867.0,0.02869]
["bitfinex","BTCUSD",1717421571969,0.07288895,69873.0,69872.0,0.143118]
["bitfinex","BTCUSD",1717421572165,0.07288895,69873.0,69850.0,0.286327]
["bitfinex","BTCUSD",1717421572166,0.21866686,69873.0,69850.0,0.286327]
["bitfinex","BTCUSD",1717421572455,0.07288895,69865.0,69850.0,0.286327]
["bitfinex","BTCUSD",1717421572660,0.14577791,69872.0,69865.0,0.143131]
["bitfinex","BTCUSD",1717421572893,0.07288895,69873.0,69865.0,0.143133]
["bitfinex","BTCUSD",1717421572894,0.07288895,69866.0,69865.0,0.143133]
["bitfinex","BTCUSD",1717421573101,0.21866686,69866.0,69865.0,0.143133]
["bitfinex","BTCUSD",1717421573528,0.21866686,69866.0,69848.0,0.086]
["bitfinex","BTCUSD",1717421573731,0.01,69864.0,69848.0,0.086]
["bitfinex","BTCUSD",1717421573935,0.14577791,69863.0,69848.0,0.086]
["bitfinex","BTCUSD",1717421574140,0.14577791,69863.0,69862.0,0.143139]
["bitfinex","BTCUSD",1717421574351,0.07288895,69859.0,69856.0,0.143151]
["bitfinex","BTCUSD",1717421574563,0.14577791,69858.0,69848.0,0.02869]
["bitfinex","BTCUSD",1717421574760,0.36077791,69858.0,69851.0,0.143161]
["bitfinex","BTCUSD",1717421574970,0.36077791,69858.0,69848.0,0.02869]
["bitfinex","BTCUSD",1717421574971,0.0773,69857.0,69852.0,0.143159]
["bitfinex","BTCUSD",1717421575173,0.0773,69857.0,69848.0,0.04269]
["bitfinex","BTCUSD",1717421575174,0.07288895,69852.0,69849.0,0.143165]
["bitfinex","BTCUSD",1717421575348,0.07288895,69852.0,69849.0,0.129616]
["bitfinex","BTCUSD",1717421575349,0.14577791,69851.0,69849.0,0.129616]
["bitfinex","BTCUSD",1717421575618,0.01,69860.0,69835.0,0.43733372]
["bitfinex","BTCUSD",1717421575619,0.143112,69876.0,69839.0,0.057319]
["bitfinex","BTCUSD",1717421575845,5.88554892,69888.0,69887.0,0.429264]
["bitfinex","BTCUSD",1717421576277,5.82651471,69888.0,69887.0,0.467954]
["bitfinex","BTCUSD",1717421576474,5.63828362,69888.0,69887.0,0.567954]
["bitfinex","BTCUSD",1717421576894,5.63828362,69888.0,69887.0,0.281778]
["bitfinex","BTCUSD",1717421577110,5.63828362,69888.0,69887.0,0.27846273]
["bitfinex","BTCUSD",1717421578376,5.63928362,69888.0,69887.0,0.29246273]
["bitfinex","BTCUSD",1717421578793,5.63828362,69888.0,69887.0,0.27846273]
["bitfinex","BTCUSD",1717421578997,5.63928362,69888.0,69887.0,0.29246273]
["bitfinex","BTCUSD",1717421579412,5.71778362,69888.0,69887.0,0.20646273]
["bitfinex","BTCUSD",1717421579631,5.71778362,69888.0,69887.0,0.19646273]
["bitfinex","BTCUSD",1717421579632,5.86356153,69888.0,69887.0,0.19646273]
["bitfinex","BTCUSD",1717421580039,5.86356153,69888.0,69887.0,0.18246273]
["bitfinex","BTCUSD",1717421580244,5.86356153,69888.0,69887.0,0.16777273]
["bitfinex","BTCUSD",1717421580245,5.71778362,69888.0,69887.0,0.16777273]
["bitfinex","BTCUSD",1717421580458,5.86356153,69888.0,69887.0,0.16777273]
["bitfinex","BTCUSD",1717421580672,5.86256153,69888.0,69887.0,0.014]
["bitfinex","BTCUSD",1717421581291,5.86342153,69888.0,69886.0,0.143089]
["bitfinex","BTCUSD",1717421581492,0.14577791,69887.0,69886.0,0.143089]
["bitfinex","BTCUSD",1717421582311,0.14577791,69887.0,69880.0,0.143101]
["bitfinex","BTCUSD",1717421582500,0.00715543,69886.0,69878.0,0.143105]
["bitfinex","BTCUSD",1717421582719,0.14577791,69885.0,69878.0,0.143105]
["bitfinex","BTCUSD",1717421583347,0.14577791,69885.0,69873.0,0.143114]
["bitfinex","BTCUSD",1717421583348,0.0814,69883.0,69873.0,0.143114]
["bitfinex","BTCUSD",1717421583558,0.14577791,69875.0,69870.0,0.02869]
["bitfinex","BTCUSD",1717421583776,0.00715594,69883.0,69855.0,0.143152]
["bitfinex","BTCUSD",1717421583777,0.239,69869.0,69855.0,0.143152]
["bitfinex","BTCUSD",1717421583978,0.30337791,69868.0,69860.0,0.07288895]
["bitfinex","BTCUSD",1717421584987,0.00715742,69867.0,69858.0,0.07288895]
["bitfinex","BTCUSD",1717421585188,0.14577791,69866.0,69865.0,0.07288895]
["bitfinex","BTCUSD",1717421585592,0.14577791,69866.0,69860.0,0.001]
["bitfinex","BTCUSD",1717421585791,0.14577791,69866.0,69859.0,0.00017231]
["bitfinex","BTCUSD",1717421586601,0.14577791,69866.0,69865.0,0.001]
["bitfinex","BTCUSD",1717421586979,0.14577791,69866.0,69859.0,0.14331731]
["bitfinex","BTCUSD",1717421587186,0.14577791,69866.0,69860.0,0.001]
["bitfinex","BTCUSD",1717421587384,0.14577791,69866.0,69859.0,0.14331731]
["bitfinex","BTCUSD",1717421587580,0.14577791,69866.0,69859.0,0.00017231]
["bitfinex","BTCUSD",1717421587794,0.15377791,69866.0,69865.0,0.001]
["bitfinex","BTCUSD",1717421588091,0.14577791,69866.0,69859.0,0.00017231]
["bitfinex","BTCUSD",1717421588309,0.0777,69864.0,69859.0,0.00017231]
["bitfinex","BTCUSD",1717421588519,0.0777,69864.0,69860.0,0.001]
["bitfinex","BTCUSD",1717421588520,0.30397791,69863.0,69860.0,0.001]
["bitfinex","BTCUSD",1717421588719,0.30397791,69863.0,69859.0,0.00017231]
["bitfinex","BTCUSD",1717421589332,0.30397791,69863.0,69859.0,0.00117231]
["bitfinex","BTCUSD",1717421589778,0.30397791,69863.0,69859.0,0.00017231]
["bitfinex","BTCUSD",1717421590173,0.30397791,69863.0,69859.0,0.00117231]
["bitfinex","BTCUSD",1717421590897,0.31797791,69863.0,69859.0,0.00117231]
["bitfinex","BTCUSD",1717421591106,0.00715775,69862.0,69859.0,0.00117231]
["bitfinex","BTCUSD",1717421591319,0.14577791,69862.0,69859.0,0.00117231]
["bitfinex","BTCUSD",1717421592570,0.14577791,69862.0,69859.0,0.00017231]
["bitfinex","BTCUSD",1717421592571,0.15977791,69862.0,69859.0,0.00017231]
["bitfinex","BTCUSD",1717421592958,0.14577791,69861.0,69859.0,0.00117231]
["bitfinex","BTCUSD",1717421593333,0.14577791,69860.0,69859.0,0.00117231]
["bitfinex","BTCUSD",1717421593741,0.52202091,69860.0,69859.0,0.00017231]
["bitfinex","BTCUSD",1717421594172,0.52202091,69860.0,69859.0,0.001]
["bitfinex","BTCUSD",1717421594173,0.36712091,69860.0,69859.0,0.001]
["bitfinex","BTCUSD",1717421594540,0.36712091,69860.0,69829.0,0.01]
["bitfinex","BTCUSD",1717421594541,0.0782,69829.0,69817.0,0.47956498]
["bitfinex","BTCUSD",1717421594742,0.2418,69829.0,69817.0,0.43733372]
["bitfinex","BTCUSD",1717421594922,0.14577791,69828.0,69817.0,0.43733372]
["bitfinex","BTCUSD",1717421595159,0.14577791,69828.0,69799.0,0.30896002]
["bitfinex","BTCUSD",1717421595403,0.00716159,69827.0,69810.0,0.143245]
["bitfinex","BTCUSD",1717421595611,0.14577791,69826.0,69810.0,0.143245]
["bitfinex","BTCUSD",1717421595841,0.14577791,69826.0,69795.0,0.161049]
["bitfinex","BTCUSD",1717421595842,0.14577791,69826.0,69795.0,0.019449]
["bitfinex","BTCUSD",1717421595843,0.38057791,69818.0,69795.0,0.019449]
["bitfinex","BTCUSD",1717421596059,0.38057791,69818.0,69812.0,0.44733372]
["bitfinex","BTCUSD",1717421596060,0.14577791,69818.0,69812.0,0.44733372]
["bitfinex","BTCUSD",1717421596264,0.14577791,69818.0,69795.0,0.009449]
["bitfinex","BTCUSD",1717421596265,0.14577791,69818.0,69796.0,0.01]
["bitfinex","BTCUSD",1717421596471,0.14577791,69818.0,69795.0,0.009449]
["bitfinex","BTCUSD",1717421596472,0.2348,69817.0,69805.0,0.01]
["bitfinex","BTCUSD",1717421596678,0.2348,69817.0,69795.0,0.009449]
["bitfinex","BTCUSD",1717421596679,0.2348,69817.0,69806.0,0.143253]
["bitfinex","BTCUSD",1717421597099,0.2348,69817.0,69799.0,0.143267]
["bitfinex","BTCUSD",1717421597100,0.15294003,69816.0,69799.0,0.143267]
["bitfinex","BTCUSD",1717421597310,0.143244,69811.0,69795.0,0.009449]
["bitfinex","BTCUSD",1717421597527,0.15294113,69815.0,69795.0,0.009449]
["bitfinex","BTCUSD",1717421597528,0.1508,69804.0,69795.0,0.009449]
["bitfinex","BTCUSD",1717421597733,0.14577791,69803.0,69795.0,0.006061]
["bitfinex","BTCUSD",1717421597967,0.143276,69795.0,69786.0,0.02244431]
["bitfinex","BTCUSD",1717421598176,0.0799,69798.0,69786.0,0.02244431]
["bitfinex","BTCUSD",1717421598458,0.1503,69792.0,69786.0,0.02244431]
["bitfinex","BTCUSD",1717421598671,0.14577791,69791.0,69786.0,0.02244431]
["bitfinex","BTCUSD",1717421599088,0.14577791,69791.0,69780.0,0.01]
["bitfinex","BTCUSD",1717421599289,0.14577791,69786.0,69779.0,0.00946]
["bitfinex","BTCUSD",1717421599752,0.0822,69785.0,69779.0,0.00946]
["bitfinex","BTCUSD",1717421599959,0.14577791,69784.0,69779.0,0.00946]
["bitfinex","BTCUSD",1717421600168,0.15294361,69784.0,69779.0,0.00946]
["bitfinex","BTCUSD",1717421600369,0.16877791,69783.0,69779.0,0.00946]
["bitfinex","BTCUSD",1717421600496,0.00716654,69782.0,69779.0,0.00946]
["bitfinex","BTCUSD",1717421600699,0.14577791,69781.0,69779.0,0.00946]
["bitfinex","BTCUSD",1717421600930,0.14577791,69781.0,69780.0,0.07288895]
["bitfinex","BTCUSD",1717421601402,0.14577791,69781.0,69779.0,0.00946]
["bitfinex","BTCUSD",1717421601831,0.0822,69785.0,69780.0,0.07288895]
["bitfinex","BTCUSD",1717421602069,0.014,69791.0,69780.0,0.21619495]
["bitfinex","BTCUSD",1717421602280,0.14577791,69790.0,69780.0,0.06788895]
["bitfinex","BTCUSD",1717421602485,0.0833,69794.0,69787.0,0.07288895]
["bitfinex","BTCUSD",1717421602688,0.0833,69794.0,69792.0,0.143282]
["bitfinex","BTCUSD",1717421602916,0.1635,69799.0,69798.0,0.01]
["bitfinex","BTCUSD",1717421603082,0.0833,69805.0,69799.0,0.01]
["bitfinex","BTCUSD",1717421603341,0.0833,69805.0,69793.0,0.01]
["bitfinex","BTCUSD",1717421603342,0.14577791,69804.0,69793.0,0.01]
["bitfinex","BTCUSD",1717421603506,0.14577791,69804.0,69791.0,0.01]
["bitfinex","BTCUSD",1717421603959,0.14577791,69804.0,69795.0,0.01]
["bitfinex","BTCUSD",1717421604181,0.14577791,69804.0,69799.0,0.009153]
["bitfinex","BTCUSD",1717421604433,0.14577791,69804.0,69787.0,0.152445]
["bitfinex","BTCUSD",1717421604660,0.143271,69798.0,69783.0,0.009153]
["bitfinex","BTCUSD",1717421604877,0.143271,69798.0,69781.0,0.009153]
["bitfinex","BTCUSD",1717421604878,0.15294298,69797.0,69781.0,0.009153]
["bitfinex","BTCUSD",1717421605099,0.14577791,69795.0,69781.0,0.009153]
["bitfinex","BTCUSD",1717421605322,0.007,69785.0,69780.0,0.001]
["bitfinex","BTCUSD",1717421605545,0.143279,69794.0,69780.0,0.001]
["bitfinex","BTCUSD",1717421605546,0.2336,69784.0,69780.0,0.001]
["bitfinex","BTCUSD",1717421605773,0.14577791,69783.0,69780.0,0.001]
["bitfinex","BTCUSD",1717421606053,0.14577791,69783.0,69779.0,0.00946]
["bitfinex","BTCUSD",1717421606054,0.00716606,69782.0,69779.0,0.00946]
["bitfinex","BTCUSD",1717421606284,0.00716606,69782.0,69768.0,0.009153]
["bitfinex","BTCUSD",1717421606285,0.14577791,69780.0,69768.0,0.009153]
["bitfinex","BTCUSD",1717421606511,0.14331,69779.0,69768.0,0.009153]
["bitfinex","BTCUSD",1717421606736,0.14577791,69777.0,69768.0,0.009153]
["bitfinex","BTCUSD",1717421607263,0.2336,69784.0,69768.0,0.009153]
["bitfinex","BTCUSD",1717421607264,0.143317,69775.0,69768.0,0.009153]
["bitfinex","BTCUSD",1717421607481,0.17594517,69776.0,69762.0,0.00946]
["bitfinex","BTCUSD",1717421607482,0.14577791,69773.0,69762.0,0.00946]
["bitfinex","BTCUSD",1717421607979,0.16877791,69772.0,69762.0,0.00946]
["bitfinex","BTCUSD",1717421608211,0.14577791,69771.0,69768.0,0.003]
["bitfinex","BTCUSD",1717421608445,0.03016788,69770.0,69768.0,0.003]
["bitfinex","BTCUSD",1717421608689,0.14577791,69769.0,69762.0,0.00946]
["bitfinex","BTCUSD",1717421610134,0.143334,69767.0,69762.0,0.00946]
["bitfinex","BTCUSD",1717421610415,0.1735042,69766.0,69762.0,0.00946]
["bitfinex","BTCUSD",1717421610763,0.14577791,69765.0,69762.0,0.00946]
["bitfinex","BTCUSD",1717421610765,0.143342,69763.0,69762.0,0.00946]
["bitfinex","BTCUSD",1717421611140,0.166342,69763.0,69762.0,0.00946]
["bitfinex","BTCUSD",1717421611383,0.31211991,69763.0,69762.0,0.009249]
["bitfinex","BTCUSD",1717421611607,0.16877791,69763.0,69762.0,0.009249]
["bitfinex","BTCUSD",1717421611823,0.31211991,69763.0,69762.0,0.009249]
["bitfinex","BTCUSD",1717421612053,0.49221991,69763.0,69762.0,0.009249]
["bitfinex","BTCUSD",1717421612686,0.60360142,69763.0,69762.0,0.009249]
["bitfinex","BTCUSD",1717421613121,0.42577791,69763.0,69762.0,0.009249]
["bitfinex","BTCUSD",1717421613323,0.41677791,69763.0,69762.0,0.009249]
["bitfinex","BTCUSD",1717421613815,0.40277791,69763.0,69762.0,0.009249]
["bitfinex","BTCUSD",1717421614018,0.14577791,69763.0,69762.0,0.152593]
["bitfinex","BTCUSD",1717421614229,0.014,69763.0,69762.0,0.152593]
["bitfinex","BTCUSD",1717421614523,0.028,69763.0,69762.0,0.152593]
["bitfinex","BTCUSD",1717421614861,0.17377791,69763.0,69762.0,0.018402]
["bitfinex","BTCUSD",1717421615064,0.15977791,69763.0,69762.0,0.018402]
["bitfinex","BTCUSD",1717421615263,0.15977791,69763.0,69762.0,0.009249]
["bitfinex","BTCUSD",1717421615464,0.17377791,69763.0,69762.0,0.009249]
["bitfinex","BTCUSD",1717421615667,0.14577791,69763.0,69762.0,0.009249]
["bitfinex","BTCUSD",1717421616189,0.15977791,69763.0,69762.0,0.009249]
["bitfinex","BTCUSD",1717421616548,0.14577791,69763.0,69762.0,0.009249]
["bitfinex","BTCUSD",1717421616974,0.15977791,69763.0,69762.0,0.009249]
["bitfinex","BTCUSD",1717421617186,0.32611991,69763.0,69762.0,0.009249]
["bitfinex","BTCUSD",1717421617407,0.2323,69762.0,69751.0,0.00946]
["bitfinex","BTCUSD",1717421617619,0.16877791,69761.0,69755.0,0.009153]
["bitfinex","BTCUSD",1717421617830,0.14577791,69761.0,69756.0,0.07288895]
["bitfinex","BTCUSD",1717421618039,0.14577791,69761.0,69756.0,0.08204195]
["bitfinex","BTCUSD",1717421618290,0.14577791,69761.0,69759.0,0.0091]
["bitfinex","BTCUSD",1717421618950,0.14577791,69761.0,69756.0,0.07288895]
["bitfinex","BTCUSD",1717421618951,0.15977791,69761.0,69760.0,0.0091]
["bitfinex","BTCUSD",1717421619163,0.15977791,69761.0,69760.0,0.152448]
["bitfinex","BTCUSD",1717421619164,0.014,69761.0,69760.0,0.152448]
["bitfinex","BTCUSD",1717421619594,0.028,69761.0,69760.0,0.152448]
["bitfinex","BTCUSD",1717421620019,0.1644,69783.0,69761.0,0.0091]
["bitfinex","BTCUSD",1717421620235,0.1644,69783.0,69777.0,0.07288895]
["bitfinex","BTCUSD",1717421620236,0.14577791,69782.0,69777.0,0.07288895]
["bitfinex","BTCUSD",1717421620442,0.14577791,69782.0,69779.0,0.0091]
["bitfinex","BTCUSD",1717421620650,0.14577791,69782.0,69777.0,0.07288895]
["bitfinex","BTCUSD",1717421620651,0.14577791,69782.0,69780.0,0.0091]
["bitfinex","BTCUSD",1717421620889,0.14577791,69782.0,69781.0,0.0091]
["bitfinex","BTCUSD",1717421621091,0.14577791,69782.0,69777.0,0.07288895]
["bitfinex","BTCUSD",1717421621327,0.14577791,69782.0,69779.0,0.0091]
["bitfinex","BTCUSD",1717421621534,0.14577791,69782.0,69777.0,0.07288895]
["bitfinex","BTCUSD",1717421621952,0.15977791,69782.0,69777.0,0.07288895]
["bitfinex","BTCUSD",1717421622170,0.14577791,69782.0,69780.0,0.0091]
["bitfinex","BTCUSD",1717421622592,0.14577791,69782.0,69777.0,0.07288895]
["bitfinex","BTCUSD",1717421622593,0.15977791,69782.0,69777.0,0.07288895]
["bitfinex","BTCUSD",1717421622803,0.14577791,69782.0,69777.0,0.07288895]
["bitfinex","BTCUSD",1717421623235,0.14577791,69782.0,69781.0,0.0091]
["bitfinex","BTCUSD",1717421623471,0.014,69782.0,69781.0,0.143305]
["bitfinex","BTCUSD",1717421623695,0.014,69782.0,69781.0,0.29754311]
["bitfinex","BTCUSD",1717421623938,1.27943372,69816.0,69781.0,0.29754311]
["bitfinex","BTCUSD",1717421623939,0.154,69809.0,69794.0,0.152378]
["bitfinex","BTCUSD",1717421624205,0.154,69809.0,69794.0,0.29805453]
["bitfinex","BTCUSD",1717421624446,0.52288895,69834.0,69794.0,0.29805453]
["bitfinex","BTCUSD",1717421624447,0.154,69815.0,69794.0,0.29805453]
["bitfinex","BTCUSD",1717421625601,0.154,69815.0,69794.0,0.31375493]
["bitfinex","BTCUSD",1717421625805,0.154,69815.0,69794.0,0.29975493]
["bitfinex","BTCUSD",1717421626928,0.154,69815.0,69794.0,0.58631193]
["bitfinex","BTCUSD",1717421627160,0.00186,69795.0,69794.0,0.70031193]
["bitfinex","BTCUSD",1717421627361,0.00186,69795.0,69794.0,0.71431193]
["bitfinex","BTCUSD",1717421627613,0.00186,69795.0,69794.0,0.70031193]
["bitfinex","BTCUSD",1717421628143,0.00186,69795.0,69794.0,0.70131193]
["bitfinex","BTCUSD",1717421628317,0.00186,69795.0,69794.0,0.70031193]
["bitfinex","BTCUSD",1717421628733,0.00086,69795.0,69794.0,0.84608984]
["bitfinex","BTCUSD",1717421628985,0.082,69820.0,69813.0,0.143237]
["bitfinex","BTCUSD",1717421629171,0.1661,69821.0,69794.0,0.70281184]
["bitfinex","BTCUSD",1717421629172,0.1661,69821.0,69818.0,0.0091]
["bitfinex","BTCUSD",1717421629344,0.49468472,69839.0,69827.0,0.0091]
["bitfinex","BTCUSD",1717421629345,0.057351,69839.0,69827.0,0.0091]
["bitfinex","BTCUSD",1717421629546,0.00861,69852.0,69831.0,0.0091]
["bitfinex","BTCUSD",1717421629547,0.14577791,69838.0,69831.0,0.0091]
["bitfinex","BTCUSD",1717421629778,0.14577791,69838.0,69836.0,0.0091]
["bitfinex","BTCUSD",1717421629980,0.14577791,69838.0,69831.0,0.0091]
["bitfinex","BTCUSD",1717421630242,0.14577791,69838.0,69832.0,0.14768046]
["bitfinex","BTCUSD",1717421630435,0.14577791,69838.0,69831.0,0.14768046]
["bitfinex","BTCUSD",1717421630637,0.0071597,69837.0,69833.0,0.14768046]
["bitfinex","BTCUSD",1717421630947,0.14577791,69837.0,69834.0,0.14768046]
["bitfinex","BTCUSD",1717421631153,0.15293771,69836.0,69834.0,0.14768046]
["bitfinex","BTCUSD",1717421631364,0.14577791,69836.0,69831.0,0.001]
["bitfinex","BTCUSD",1717421631553,0.14577791,69836.0,69832.0,0.15731065]
["bitfinex","BTCUSD",1717421631787,0.014,69838.0,69832.0,0.0091]
["bitfinex","BTCUSD",1717421631992,0.014,69838.0,69833.0,0.14821555]
["bitfinex","BTCUSD",1717421632198,0.1565,69843.0,69832.0,0.0091]
["bitfinex","BTCUSD",1717421632420,0.014,69838.0,69832.0,0.0091]
["bitfinex","BTCUSD",1717421632645,0.014,69838.0,69833.0,0.14853986]
["bitfinex","BTCUSD",1717421632860,0.014,69838.0,69834.0,0.14853986]
["bitfinex","BTCUSD",1717421633076,0.14577791,69842.0,69834.0,0.143196]
["bitfinex","BTCUSD",1717421633292,0.014,69838.0,69834.0,0.143196]
["bitfinex","BTCUSD",1717421633544,0.014,69838.0,69837.0,0.0091]
["bitfinex","BTCUSD",1717421633775,0.014,69838.0,69835.0,0.0091]
["bitfinex","BTCUSD",1717421634024,0.014,69838.0,69833.0,0.001]
["bitfinex","BTCUSD",1717421634025,0.14577791,69837.0,69833.0,0.001]
["bitfinex","BTCUSD",1717421634237,0.14577791,69837.0,69832.0,0.144199]
["bitfinex","BTCUSD",1717421634454,0.14577791,69837.0,69833.0,0.14854264]
["bitfinex","BTCUSD",1717421634670,0.14577791,69837.0,69834.0,0.001]
["bitfinex","BTCUSD",1717421635830,0.14577791,69837.0,69834.0,0.002]
["bitfinex","BTCUSD",1717421636268,0.14577791,69837.0,69834.0,0.001]
["bitfinex","BTCUSD",1717421636485,0.15977791,69837.0,69834.0,0.002]
["bitfinex","BTCUSD",1717421636693,0.15977791,69837.0,69836.0,0.0091]
["bitfinex","BTCUSD",1717421637086,0.15977791,69837.0,69834.0,0.002]
["bitfinex","BTCUSD",1717421637316,0.15977791,69837.0,69833.0,0.001]
["bitfinex","BTCUSD",1717421637317,0.14577791,69837.0,69833.0,0.143197]
["bitfinex","BTCUSD",1717421637501,0.15977791,69837.0,69834.0,0.001]
["bitfinex","BTCUSD",1717421637706,0.15977791,69837.0,69834.0,0.002]
["bitfinex","BTCUSD",1717421637909,0.014,69837.0,69834.0,0.002]
["bitfinex","BTCUSD",1717421638146,0.014,69837.0,69836.0,0.0091]
["bitfinex","BTCUSD",1717421638826,0.0753,69844.0,69836.0,0.0091]
["bitfinex","BTCUSD",1717421639088,0.14577791,69843.0,69842.0,0.0091]
["bitfinex","BTCUSD",1717421639598,0.00861,69852.0,69834.0,0.002]
["bitfinex","BTCUSD",1717421639599,0.08861,69852.0,69848.0,0.0091]
["bitfinex","BTCUSD",1717421639866,0.14577791,69851.0,69848.0,0.0091]
["bitfinex","BTCUSD",1717421640098,0.14577791,69851.0,69850.0,0.0091]
["bitfinex","BTCUSD",1717421640372,0.14577791,69851.0,69847.0,0.143169]
["bitfinex","BTCUSD",1717421640373,0.14577791,69851.0,69847.0,0.0091]
["bitfinex","BTCUSD",1717421640608,0.14577791,69851.0,69838.0,0.1591]
["bitfinex","BTCUSD",1717421640609,0.14577791,69851.0,69850.0,0.0091]
["bitfinex","BTCUSD",1717421640832,0.14577791,69851.0,69844.0,0.143175]
["bitfinex","BTCUSD",1717421641081,0.14577791,69851.0,69822.0,0.386438]
["bitfinex","BTCUSD",1717421641082,0.14577791,69851.0,69848.0,0.001]
["bitfinex","BTCUSD",1717421642384,0.14577791,69851.0,69848.0,0.002]
["bitfinex","BTCUSD",1717421643435,0.14577791,69851.0,69823.0,0.04059545]
["bitfinex","BTCUSD",1717421643436,0.3412,69847.0,69823.0,0.04059545]
["bitfinex","BTCUSD",1717421643692,0.3412,69847.0,69819.0,0.43733372]
["bitfinex","BTCUSD",1717421643693,0.2154,69829.0,69819.0,0.43733372]
["bitfinex","BTCUSD",1717421643867,0.15293939,69828.0,69819.0,0.43733372]
["bitfinex","BTCUSD",1717421644050,0.15293939,69828.0,69818.0,0.0091]
["bitfinex","BTCUSD",1717421644051,0.1584,69827.0,69818.0,0.0091]
["bitfinex","BTCUSD",1717421644308,0.30417791,69827.0,69818.0,0.0091]
["bitfinex","BTCUSD",1717421644547,0.0822,69837.0,69818.0,0.0091]
["bitfinex","BTCUSD",1717421644548,0.0086,69865.0,69827.0,0.0091]
["bitfinex","BTCUSD",1717421644760,0.0086,69865.0,69826.0,0.07288895]
["bitfinex","BTCUSD",1717421644761,0.43733372,69863.0,69851.0,0.22514995]
["bitfinex","BTCUSD",1717421645004,0.0086,69865.0,69851.0,0.143161]
["bitfinex","BTCUSD",1717421645194,0.0086,69865.0,69851.0,0.152261]
["bitfinex","BTCUSD",1717421645653,0.0086,69865.0,69851.0,0.40082523]
["bitfinex","BTCUSD",1717421645858,0.0086,69865.0,69851.0,0.42041523]
["bitfinex","BTCUSD",1717421646070,0.0086,69865.0,69851.0,0.85251614]
["bitfinex","BTCUSD",1717421646288,0.0086,69865.0,69864.0,0.143135]
["bitfinex","BTCUSD",1717421646480,0.0086,69865.0,69864.0,0.313535]
["bitfinex","BTCUSD",1717421646694,0.0086,69865.0,69864.0,0.52601425]
["bitfinex","BTCUSD",1717421646904,0.0086,69865.0,69864.0,0.66914137]
["bitfinex","BTCUSD",1717421647529,0.0086,69865.0,69864.0,0.60522635]
["bitfinex","BTCUSD",1717421647738,0.0086,69865.0,69864.0,0.56209923]
["bitfinex","BTCUSD",1717421648073,0.0086,69865.0,69864.0,0.41479923]
["bitfinex","BTCUSD",1717421648074,0.0096,69865.0,69864.0,0.41479923]
["bitfinex","BTCUSD",1717421648287,0.0106,69865.0,69864.0,0.41479923]
["bitfinex","BTCUSD",1717421648493,0.0106,69865.0,69864.0,0.40569923]
["bitfinex","BTCUSD",1717421648928,0.0096,69865.0,69864.0,0.39169923]
["bitfinex","BTCUSD",1717421649134,0.0096,69865.0,69864.0,0.56379923]
["bitfinex","BTCUSD",1717421649555,0.0086,69865.0,69864.0,0.56379923]
["bitfinex","BTCUSD",1717421650121,0.0096,69865.0,69864.0,0.39469923]
["bitfinex","BTCUSD",1717421650556,0.0106,69865.0,69864.0,0.40869923]
["bitfinex","BTCUSD",1717421651190,0.0096,69865.0,69864.0,0.40569923]
["bitfinex","BTCUSD",1717421651534,0.0126,69865.0,69864.0,0.41479923]
["bitfinex","BTCUSD",1717421651780,0.0126,69865.0,69864.0,0.70106923]
["bitfinex","BTCUSD",1717421652094,0.0126,69865.0,69864.0,0.92424714]
["bitfinex","BTCUSD",1717421652303,0.0126,69865.0,69864.0,1.11223714]
["bitfinex","BTCUSD",1717421652725,0.0126,69865.0,69864.0,1.39850714]
["bitfinex","BTCUSD",1717421652940,0.0096,69865.0,69864.0,1.39850714]
["bitfinex","BTCUSD",1717421653352,0.0106,69865.0,69864.0,1.40050714]
["bitfinex","BTCUSD",1717421653552,0.0096,69865.0,69864.0,1.38650714]
["bitfinex","BTCUSD",1717421653760,0.0096,69865.0,69864.0,1.38450714]
["bitfinex","BTCUSD",1717421653761,0.0086,69865.0,69864.0,1.38450714]
["bitfinex","BTCUSD",1717421653967,0.0096,69865.0,69864.0,1.39850714]
["bitfinex","BTCUSD",1717421654170,0.0106,69865.0,69864.0,1.40050714]
["bitfinex","BTCUSD",1717421654549,0.0116,69865.0,69864.0,2.91450714]
["bitfinex","BTCUSD",1717421654766,0.0106,69865.0,69864.0,2.91237478]
["bitfinex","BTCUSD",1717421654971,0.0106,69865.0,69864.0,1.26659687]
["bitfinex","BTCUSD",1717421656167,0.0116,69865.0,69864.0,1.26859687]
["bitfinex","BTCUSD",1717421657192,0.0116,69865.0,69864.0,0.98232687]
["bitfinex","BTCUSD",1717421657390,0.0116,69865.0,69864.0,0.74562687]
["bitfinex","BTCUSD",1717421658078,0.0116,69865.0,69864.0,0.73652687]
["bitfinex","BTCUSD",1717421658238,0.0116,69865.0,69864.0,0.42225687]
["bitfinex","BTCUSD",1717421658239,0.0096,69865.0,69864.0,0.42225687]
["bitfinex","BTCUSD",1717421658598,0.0096,69865.0,69864.0,0.44535687]
["bitfinex","BTCUSD",1717421658808,0.0096,69865.0,69864.0,0.43625687]
["bitfinex","BTCUSD",1717421659012,0.0096,69865.0,69864.0,0.41666687]
["bitfinex","BTCUSD",1717421659274,0.0086,69865.0,69864.0,0.41466687]
["bitfinex","BTCUSD",1717421659711,0.0096,69865.0,69864.0,0.41666687]
["bitfinex","BTCUSD",1717421659916,0.0096,69865.0,69864.0,0.40756687]
["bitfinex","BTCUSD",1717421660137,0.0086,69865.0,69864.0,0.40556687]
["bitfinex","BTCUSD",1717421660329,0.0086,69865.0,69864.0,0.41466687]
["bitfinex","BTCUSD",1717421660567,0.0086,69865.0,69864.0,0.40066687]
["bitfinex","BTCUSD",1717421660738,0.0086,69865.0,69864.0,0.41466687]
["bitfinex","BTCUSD",1717421660964,0.0096,69865.0,69864.0,0.41666687]
["bitfinex","BTCUSD",1717421661166,0.0096,69865.0,69864.0,0.85313687]
["bitfinex","BTCUSD",1717421661374,0.0096,69865.0,69864.0,1.01291478]
["bitfinex","BTCUSD",1717421662146,0.0096,69865.0,69864.0,0.98491478]
["bitfinex","BTCUSD",1717421662341,0.0086,69865.0,69864.0,0.98291478]
["bitfinex","BTCUSD",1717421662814,0.0086,69890.0,69887.0,0.152188]
["bitfinex","BTCUSD",1717421663022,0.0086,69890.0,69887.0,0.30061987]
["bitfinex","BTCUSD",1717421663228,0.0086,69890.0,69887.0,0.40061987]
["bitfinex","BTCUSD",1717421663644,0.0086,69890.0,69887.0,0.71548587]
["bitfinex","BTCUSD",1717421663850,0.0086,69890.0,69887.0,0.86126378]
["bitfinex","BTCUSD",1717421664629,0.0086,69890.0,69887.0,2.36126378]
["bitfinex","BTCUSD",1717421664975,0.0086,69890.0,69887.0,2.37526378]
["bitfinex","BTCUSD",1717421665178,0.0086,69890.0,69887.0,2.36126378]
["bitfinex","BTCUSD",1717421665379,5.64014362,69888.0,69887.0,2.36426378]
["bitfinex","BTCUSD",1717421665582,5.64014362,69888.0,69887.0,2.37826378]
["bitfinex","BTCUSD",1717421665990,5.63914362,69888.0,69887.0,2.37526378]
["bitfinex","BTCUSD",1717421666478,5.64014362,69888.0,69887.0,2.37926378]
["bitfinex","BTCUSD",1717421667228,5.64014362,69888.0,69887.0,0.44730987]
["bitfinex","BTCUSD",1717421667881,5.64014362,69888.0,69887.0,0.73348587]
["bitfinex","BTCUSD",1717421668053,5.64014362,69888.0,69887.0,0.44730987]
["bitfinex","BTCUSD",1717421669505,5.64014362,69888.0,69887.0,0.73348587]
["bitfinex","BTCUSD",1717421670091,5.64014362,69888.0,69887.0,0.87926378]
["bitfinex","BTCUSD",1717421671103,5.64014362,69888.0,69887.0,0.73348587]
["bitfinex","BTCUSD",1717421671864,5.64014362,69888.0,69887.0,1.16543978]
["bitfinex","BTCUSD",1717421672077,5.64014362,69888.0,69887.0,1.39483978]
["bitfinex","BTCUSD",1717421672428,5.64014362,69888.0,69887.0,2.60866378]
["bitfinex","BTCUSD",1717421673743,5.64014362,69888.0,69887.0,2.37926378]
["bitfinex","BTCUSD",1717421673943,5.64014362,69888.0,69887.0,0.87926378]
["bitfinex","BTCUSD",1717421674387,5.64014362,69888.0,69887.0,0.8792171]
["bitfinex","BTCUSD",1717421675148,5.64014362,69888.0,69887.0,0.44726319]
["bitfinex","BTCUSD",1717421675377,5.64014362,69888.0,69887.0,0.73343919]
["bitfinex","BTCUSD",1717421679431,5.64014362,69888.0,69887.0,1.01961519]
["bitfinex","BTCUSD",1717421680030,5.64014362,69888.0,69887.0,1.1653931]
["bitfinex","BTCUSD",1717421680254,5.64014362,69888.0,69887.0,1.1562931]
["bitfinex","BTCUSD",1717421680751,5.64014362,69888.0,69887.0,1.1653931]
["bitfinex","BTCUSD",1717421681960,5.53212547,69888.0,69887.0,1.5745691]
["bitfinex","BTCUSD",1717421682134,5.53212547,69888.0,69887.0,1.8037691]
["bitfinex","BTCUSD",1717421682535,5.53212547,69888.0,69887.0,1.7946691]
["bitfinex","BTCUSD",1717421682711,5.53212547,69888.0,69887.0,1.9037691]
["bitfinex","BTCUSD",1717421683122,5.53212547,69888.0,69887.0,3.4037691]
["bitfinex","BTCUSD",1717421684081,5.50512417,69888.0,69887.0,3.46352653]
["bitfinex","BTCUSD",1717421684291,5.50512417,69888.0,69887.0,3.52079153]
["bitfinex","BTCUSD",1717421684513,5.50512417,69888.0,69887.0,3.41169153]
["bitfinex","BTCUSD",1717421684716,5.50512417,69888.0,69887.0,3.42079153]
["bitfinex","BTCUSD",1717421684945,5.50512417,69888.0,69887.0,3.40679153]
["bitfinex","BTCUSD",1717421685352,5.43712417,69888.0,69887.0,3.42079153]
["bitfinex","BTCUSD",1717421685479,5.31264717,69888.0,69887.0,3.50279153]
["bitfinex","BTCUSD",1717421685697,0.005,69898.0,69887.0,3.50279153]
["bitfinex","BTCUSD",1717421685698,0.0002,69933.0,69897.0,0.14783824]
["bitfinex","BTCUSD",1717421685935,0.0002,69933.0,69913.0,0.19]
["bitfinex","BTCUSD",1717421686129,0.0002,69933.0,69914.0,0.12586503]
["bitfinex","BTCUSD",1717421686360,0.1,69940.0,69915.0,0.23618721]
["bitfinex","BTCUSD",1717421687034,0.1,69940.0,69917.0,0.02675377]
["bitfinex","BTCUSD",1717421687278,0.1,69940.0,69916.0,0.48521805]
["bitfinex","BTCUSD",1717421687279,0.9456,69920.0,69918.0,0.37799672]
["bitfinex","BTCUSD",1717421687503,0.9176,69920.0,69919.0,0.73002077]
["bitfinex","BTCUSD",1717421687732,0.9176,69920.0,69919.0,0.50080209]
["bitfinex","BTCUSD",1717421687962,0.9176,69920.0,69919.0,0.78684709]
["bitfinex","BTCUSD",1717421688193,0.9176,69920.0,69919.0,0.72720596]
["bitfinex","BTCUSD",1717421688418,0.9176,69920.0,69919.0,0.89436041]
["bitfinex","BTCUSD",1717421688895,0.9176,69920.0,69919.0,1.05956041]
["bitfinex","BTCUSD",1717421689139,0.9176,69920.0,69919.0,0.90836041]
["bitfinex","BTCUSD",1717421689355,0.9186,69920.0,69919.0,0.90098387]
["bitfinex","BTCUSD",1717421689849,0.9176,69920.0,69919.0,0.95987282]
["bitfinex","BTCUSD",1717421690283,0.9186,69920.0,69919.0,2.40098387]
["bitfinex","BTCUSD",1717421690527,0.9186,69920.0,69919.0,0.48495108]
["bitfinex","BTCUSD",1717421690764,0.9176,69920.0,69919.0,0.57793887]
["bitfinex","BTCUSD",1717421690965,0.88887081,69920.0,69919.0,2.36398387]
["bitfinex","BTCUSD",1717421691178,0.88187081,69920.0,69919.0,2.36398387]
["bitfinex","BTCUSD",1717421691385,0.88187081,69920.0,69919.0,0.59193887]
["bitfinex","BTCUSD",1717421691386,0.85387081,69920.0,69919.0,0.59193887]
["bitfinex","BTCUSD",1717421691600,0.85387081,69920.0,69919.0,0.84998387]
["bitfinex","BTCUSD",1717421691804,0.85387081,69920.0,69919.0,2.34998387]
["bitfinex","BTCUSD",1717421691998,0.85387081,69920.0,69919.0,2.36398387]
["bitfinex","BTCUSD",1717421692209,0.85487081,69920.0,69919.0,2.07793887]
["bitfinex","BTCUSD",1717421692543,0.85387081,69920.0,69919.0,2.36398387]
["bitfinex","BTCUSD",1717421692740,0.1,69940.0,69929.0,0.294202]
["bitfinex","BTCUSD",1717421692941,0.1,69940.0,69937.0,0.16973877]
["bitfinex","BTCUSD",1717421693177,0.1,69940.0,69937.0,0.26973877]
["bitfinex","BTCUSD",1717421693347,0.1,69940.0,69937.0,1.76973877]
["bitfinex","BTCUSD",1717421693549,0.1,69940.0,69937.0,1.91802944]
["bitfinex","BTCUSD",1717421693778,0.1,69940.0,69937.0,1.94102944]
["bitfinex","BTCUSD",1717421694131,0.1,69940.0,69937.0,1.94382235]
["bitfinex","BTCUSD",1717421694337,0.09023055,69940.0,69939.0,0.16973477]
["bitfinex","BTCUSD",1717421694592,0.09023055,69940.0,69939.0,0.69974904]
["bitfinex","BTCUSD",1717421694819,0.09023055,69940.0,69939.0,0.62686009]
["bitfinex","BTCUSD",1717421695234,0.08263055,69940.0,69939.0,0.62686009]
["bitfinex","BTCUSD",1717421695646,0.08263055,69940.0,69939.0,0.52675949]
["bitfinex","BTCUSD",1717421695856,0.08263055,69940.0,69939.0,0.54075949]
["bitfinex","BTCUSD",1717421696058,0.08263055,69940.0,69939.0,0.52675949]
["bitfinex","BTCUSD",1717421696701,0.08263055,69940.0,69939.0,0.48108218]
["bitfinex","BTCUSD",1717421697257,0.08263055,69940.0,69939.0,0.45808218]
["bitfinex","BTCUSD",1717421697481,0.08263055,69940.0,69939.0,0.41802544]
["bitfinex","BTCUSD",1717421697688,0.08363055,69940.0,69939.0,0.44602544]
["bitfinex","BTCUSD",1717421697860,0.08363055,69940.0,69939.0,0.43202544]
["bitfinex","BTCUSD",1717421698264,0.08363055,69940.0,69939.0,0.44602544]
["bitfinex","BTCUSD",1717421698471,0.08363055,69940.0,69939.0,0.28904444]
["bitfinex","BTCUSD",1717421698910,0.22940846,69940.0,69939.0,0.17629067]
["bitfinex","BTCUSD",1717421699131,0.33940846,69940.0,69939.0,0.16229067]
["bitfinex","BTCUSD",1717421699558,0.22840846,69940.0,69939.0,0.16229067]
["bitfinex","BTCUSD",1717421699773,0.08263055,69940.0,69939.0,0.16229067]
["bitfinex","BTCUSD",1717421699992,0.08363055,69940.0,69939.0,0.20489067]
["bitfinex","BTCUSD",1717421700200,0.22940846,69940.0,69939.0,0.17629067]
["bitfinex","BTCUSD",1717421700411,0.22940846,69940.0,69939.0,0.16229067]
["bitfinex","BTCUSD",1717421700412,0.22840846,69940.0,69939.0,0.16229067]
["bitfinex","BTCUSD",1717421700634,0.08263055,69940.0,69939.0,0.16229067]
["bitfinex","BTCUSD",1717421700894,0.09163055,69940.0,69939.0,0.16329067]
["bitfinex","BTCUSD",1717421701332,0.09163055,69940.0,69939.0,0.24829067]
["bitfinex","BTCUSD",1717421701333,0.08263055,69940.0,69939.0,0.24829067]
["bitfinex","BTCUSD",1717421701735,0.08263055,69940.0,69939.0,0.26229067]
["bitfinex","BTCUSD",1717421701971,0.08263055,69940.0,69939.0,0.24829067]
["bitfinex","BTCUSD",1717421702415,0.08263055,69940.0,69939.0,0.25229067]
["bitfinex","BTCUSD",1717421702630,0.08263055,69940.0,69939.0,0.39527167]
["bitfinex","BTCUSD",1717421702846,0.08363055,69940.0,69939.0,0.40927167]
["bitfinex","BTCUSD",1717421703269,0.08363055,69940.0,69939.0,0.39527167]
["bitfinex","BTCUSD",1717421703497,0.08263055,69940.0,69939.0,0.39527167]
["bitfinex","BTCUSD",1717421703699,0.08363055,69940.0,69939.0,0.39526205]
["bitfinex","BTCUSD",1717421704635,0.08363055,69940.0,69939.0,0.45249505]
["bitfinex","BTCUSD",1717421708230,0.22940846,69940.0,69939.0,0.20951405]
["bitfinex","BTCUSD",1717421708440,0.33940846,69940.0,69939.0,0.15228105]
["bitfinex","BTCUSD",1717421708857,0.22940846,69940.0,69939.0,0.15228105]
["bitfinex","BTCUSD",1717421709060,0.33940846,69940.0,69939.0,0.15228105]
["bitfinex","BTCUSD",1717421709267,0.33940846,69940.0,69933.0,0.057242]
["bitfinex","BTCUSD",1717421709268,0.3497,69934.0,69933.0,0.057242]
["bitfinex","BTCUSD",1717421709485,0.38547791,69934.0,69933.0,0.057242]
["bitfinex","BTCUSD",1717421709712,0.38547791,69934.0,69924.0,0.04572322]
["bitfinex","BTCUSD",1717421709936,0.2397,69934.0,69924.0,0.04572322]
["bitfinex","BTCUSD",1717421710156,0.08363055,69940.0,69926.0,0.0286]
["bitfinex","BTCUSD",1717421710375,0.08263055,69940.0,69928.0,0.0286]
["bitfinex","BTCUSD",1717421710582,0.08263055,69940.0,69930.0,0.314599]
["bitfinex","BTCUSD",1717421710796,0.08263055,69940.0,69933.0,0.142994]
["bitfinex","BTCUSD",1717421710797,0.004,69934.0,69933.0,0.142994]
["bitfinex","BTCUSD",1717421711212,0.11,69939.0,69933.0,0.142994]
["bitfinex","BTCUSD",1717421711213,0.11,69938.0,69933.0,0.1]
["bitfinex","BTCUSD",1717421711430,0.22840846,69940.0,69933.0,0.1]
["bitfinex","BTCUSD",1717421711431,0.25577791,69934.0,69933.0,0.101]
["bitfinex","BTCUSD",1717421711668,0.1591,69934.0,69933.0,0.1]
["bitfinex","BTCUSD",1717421712076,0.1591,69934.0,69933.0,0.256994]
["bitfinex","BTCUSD",1717421712276,0.1591,69934.0,69933.0,0.242994]
["bitfinex","BTCUSD",1717421712722,0.08363055,69940.0,69934.0,0.0286]
["bitfinex","BTCUSD",1717421712932,0.08363055,69940.0,69939.0,0.457544]
["bitfinex","BTCUSD",1717421713135,0.11,69963.0,69948.0,0.142963]
["bitfinex","BTCUSD",1717421713346,0.11,69963.0,69948.0,0.242963]
["bitfinex","BTCUSD",1717421713807,0.2635,69969.0,69948.0,0.242963]
["bitfinex","BTCUSD",1717421713808,0.11,69958.0,69948.0,0.242963]
["bitfinex","BTCUSD",1717421714015,0.15276496,69949.0,69948.0,0.1]
["bitfinex","BTCUSD",1717421714437,0.15376496,69949.0,69948.0,0.014]
["bitfinex","BTCUSD",1717421714888,0.40954287,69949.0,69948.0,0.014]
["bitfinex","BTCUSD",1717421715095,0.29954287,69949.0,69948.0,0.014]
["bitfinex","BTCUSD",1717421715302,0.40954287,69949.0,69948.0,0.028]
["bitfinex","BTCUSD",1717421715712,0.40854287,69949.0,69947.0,0.1]
["bitfinex","BTCUSD",1717421715929,0.25577791,69948.0,69947.0,0.1]
["bitfinex","BTCUSD",1717421716173,0.2355,69938.0,69934.0,0.0286]
["bitfinex","BTCUSD",1717421716407,0.14577791,69937.0,69934.0,0.0286]
["bitfinex","BTCUSD",1717421716624,0.14577791,69937.0,69936.0,0.142987]
["bitfinex","BTCUSD",1717421716833,0.14577791,69937.0,69934.0,0.0286]
["bitfinex","BTCUSD",1717421717047,0.14577791,69937.0,69921.0,0.49457972]
["bitfinex","BTCUSD",1717421717048,0.14577791,69937.0,69928.0,0.0286]
["bitfinex","BTCUSD",1717421717263,0.14577791,69937.0,69936.0,0.142987]
["bitfinex","BTCUSD",1717421717473,0.14577791,69937.0,69936.0,0.242987]
["bitfinex","BTCUSD",1717421717682,0.0841,69938.0,69936.0,0.1]
["bitfinex","BTCUSD",1717421717895,0.14577791,69937.0,69936.0,0.1]
["bitfinex","BTCUSD",1717421718658,0.14577791,69937.0,69936.0,0.114]
["bitfinex","BTCUSD",1717421718859,0.25577791,69937.0,69936.0,0.114]
["bitfinex","BTCUSD",1717421719062,0.24577791,69937.0,69936.0,0.014]
["bitfinex","BTCUSD",1717421719264,0.24577791,69937.0,69936.0,0.25762889]
["bitfinex","BTCUSD",1717421719265,0.35677791,69937.0,69936.0,0.25762889]
["bitfinex","BTCUSD",1717421719488,0.001,69937.0,69936.0,0.25762889]
["bitfinex","BTCUSD",1717421719699,0.00082789,69937.0,69936.0,0.25762889]
["bitfinex","BTCUSD",1717421719987,0.0831,69938.0,69936.0,0.25762889]
["bitfinex","BTCUSD",1717421720167,0.0831,69938.0,69937.0,0.24362889]
["bitfinex","BTCUSD",1717421721197,0.0841,69938.0,69937.0,0.24362889]
["bitfinex","BTCUSD",1717421721836,0.002,69938.0,69937.0,0.25762889]
["bitfinex","BTCUSD",1717421722039,0.002,69938.0,69937.0,0.40061389]
["bitfinex","BTCUSD",1717421722646,0.003,69938.0,69937.0,1.90061389]
["bitfinex","BTCUSD",1717421722800,0.003,69938.0,69937.0,1.92361389]
["bitfinex","BTCUSD",1717421723006,0.002,69938.0,69937.0,1.92361389]
["bitfinex","BTCUSD",1717421723204,0.002,69938.0,69937.0,1.97330034]
["bitfinex","BTCUSD",1717421723407,0.002,69938.0,69937.0,1.98730034]
["bitfinex","BTCUSD",1717421723408,0.003,69938.0,69937.0,1.98730034]
["bitfinex","BTCUSD",1717421724239,0.003,69938.0,69937.0,2.13307825]
["bitfinex","BTCUSD",1717421724413,0.003,69938.0,69937.0,2.47800583]
["bitfinex","BTCUSD",1717421724616,0.003,69938.0,69937.0,2.65890583]
["bitfinex","BTCUSD",1717421724905,0.0004,69950.0,69948.0,0.171563]
["bitfinex","BTCUSD",1717421725202,0.0004,69950.0,69948.0,0.48787834]
["bitfinex","BTCUSD",1717421725617,0.0004,69950.0,69948.0,1.98787834]
["bitfinex","BTCUSD",1717421725820,0.0004,69950.0,69948.0,1.96487834]
["bitfinex","BTCUSD",1717421726223,0.0004,69950.0,69948.0,1.98787834]
["bitfinex","BTCUSD",1717421726440,0.0004,69950.0,69948.0,1.96487834]
["bitfinex","BTCUSD",1717421726642,0.00326496,69949.0,69948.0,1.97887834]
["bitfinex","BTCUSD",1717421727015,0.00326496,69949.0,69948.0,1.96487834]
["bitfinex","BTCUSD",1717421727016,0.00226496,69949.0,69948.0,1.96487834]
["bitfinex","BTCUSD",1717421727625,0.00226496,69949.0,69948.0,0.46487834]
["bitfinex","BTCUSD",1717421728354,0.00226496,69949.0,69948.0,0.47887834]
["bitfinex","BTCUSD",1717421728596,0.16686496,69949.0,69948.0,0.49287834]
["bitfinex","BTCUSD",1717421728793,0.00226496,69949.0,69948.0,0.47825623]
["bitfinex","BTCUSD",1717421728998,0.00226496,69949.0,69948.0,0.48725623]
["bitfinex","BTCUSD",1717421729196,0.00226496,69949.0,69948.0,0.65205623]
["bitfinex","BTCUSD",1717421729410,0.00226496,69949.0,69948.0,0.66605623]
["bitfinex","BTCUSD",1717421729618,0.00226496,69949.0,69948.0,0.51525623]
["bitfinex","BTCUSD",1717421729774,0.00226496,69949.0,69948.0,0.37162734]
["bitfinex","BTCUSD",1717421729960,0.00226496,69949.0,69948.0,0.47733594]
["bitfinex","BTCUSD",1717421730166,0.00226496,69949.0,69948.0,0.49133594]
["bitfinex","BTCUSD",1717421730363,0.00226496,69949.0,69948.0,0.50829251]
["bitfinex","BTCUSD",1717421730562,0.00226496,69949.0,69948.0,0.49429251]
["bitfinex","BTCUSD",1717421730777,0.00226496,69949.0,69948.0,0.50829251]
["bitfinex","BTCUSD",1717421731268,0.23106496,69949.0,69948.0,0.26525262]
["bitfinex","BTCUSD",1717421731470,0.23106496,69949.0,69948.0,0.27925262]
["bitfinex","BTCUSD",1717421731643,0.23106496,69949.0,69948.0,0.28302231]
["bitfinex","BTCUSD",1717421731882,0.23106496,69949.0,69948.0,0.23403486]
["bitfinex","BTCUSD",1717421732013,0.00226496,69949.0,69948.0,0.37699786]
["bitfinex","BTCUSD",1717421732213,0.00226496,69949.0,69948.0,0.3979882]
["bitfinex","BTCUSD",1717421732428,0.00226496,69949.0,69948.0,0.2410252]
["bitfinex","BTCUSD",1717421732639,0.24436496,69949.0,69948.0,0.2550252]
["bitfinex","BTCUSD",1717421732841,0.24436496,69949.0,69948.0,0.25444651]
["bitfinex","BTCUSD",1717421732842,0.39014287,69949.0,69948.0,0.25444651]
["bitfinex","BTCUSD",1717421733042,0.14804287,69949.0,69948.0,0.20545617]
["bitfinex","BTCUSD",1717421733268,0.14804287,69949.0,69948.0,0.19145617]
["bitfinex","BTCUSD",1717421733468,0.00226496,69949.0,69948.0,0.2541891]
["bitfinex","BTCUSD",1717421733670,0.00226496,69949.0,69948.0,0.2681891]
["bitfinex","BTCUSD",1717421734026,0.00226496,69949.0,69948.0,0.19085617]
["bitfinex","BTCUSD",1717421734227,0.14804287,69949.0,69948.0,0.19085617]
["bitfinex","BTCUSD",1717421734429,0.14804287,69949.0,69948.0,0.1738996]
["bitfinex","BTCUSD",1717421735786,0.58874287,69949.0,69948.0,0.1738996]
["bitfinex","BTCUSD",1717421736004,0.76054287,69949.0,69948.0,0.1738996]
["bitfinex","BTCUSD",1717421736198,0.76054287,69949.0,69948.0,0.03176969]
["bitfinex","BTCUSD",1717421736427,0.74275287,69949.0,69948.0,200.03176969]
["bitfinex","BTCUSD",1717421736643,0.74275287,69949.0,69948.0,200.028]
["bitfinex","BTCUSD",1717421736838,0.74275287,69949.0,69948.0,200.01786517]
["bitfinex","BTCUSD",1717421737255,0.74275287,69949.0,69948.0,200.03186517]
["bitfinex","BTCUSD",1717421738075,0.74275287,69949.0,69948.0,200.01786517]
["bitfinex","BTCUSD",1717421738286,0.36095287,69949.0,69948.0,200.03186517]
["bitfinex","BTCUSD",1717421738490,0.36095287,69949.0,69948.0,0.03186517]
["bitfinex","BTCUSD",1717421738980,0.0004,69950.0,69948.0,0.17104882]
["bitfinex","BTCUSD",1717421739177,0.0004,69950.0,69949.0,0.21293777]
["bitfinex","BTCUSD",1717421739352,0.0004,69950.0,69949.0,0.14426825]
["bitfinex","BTCUSD",1717421739557,0.0004,69950.0,69949.0,1.64426825]
["bitfinex","BTCUSD",1717421740127,0.0004,69950.0,69949.0,0.14426825]
["bitfinex","BTCUSD",1717421741512,0.14617791,69950.0,69949.0,0.14426825]
["bitfinex","BTCUSD",1717421741918,0.14617791,69950.0,69949.0,0.14004882]
["bitfinex","BTCUSD",1717421742120,0.14617791,69950.0,69949.0,0.25404882]
["bitfinex","BTCUSD",1717421742121,0.0004,69950.0,69949.0,0.25404882]
["bitfinex","BTCUSD",1717421742455,0.0014,69950.0,69949.0,0.40087763]
["bitfinex","BTCUSD",1717421742668,0.0014,69950.0,69949.0,2.11852582]
["bitfinex","BTCUSD",1717421742876,0.0014,69950.0,69949.0,2.07617763]
["bitfinex","BTCUSD",1717421743081,0.0004,69950.0,69949.0,1.90087763]
["bitfinex","BTCUSD",1717421743283,0.0014,69950.0,69949.0,1.88687763]
["bitfinex","BTCUSD",1717421743913,0.0004,69950.0,69949.0,1.88687763]
["bitfinex","BTCUSD",1717421744125,0.0004,69950.0,69949.0,1.91799105]
["bitfinex","BTCUSD",1717421744539,0.2376,69950.0,69949.0,0.27503005]
["bitfinex","BTCUSD",1717421744753,0.38337791,69950.0,69949.0,0.28903005]
["bitfinex","BTCUSD",1717421744977,0.38337791,69950.0,69949.0,0.27503005]
["bitfinex","BTCUSD",1717421745188,0.49337791,69950.0,69949.0,0.27503005]
["bitfinex","BTCUSD",1717421745403,0.49337791,69950.0,69949.0,0.28903005]
["bitfinex","BTCUSD",1717421745611,0.49337791,69950.0,69949.0,0.26103005]
["bitfinex","BTCUSD",1717421745824,0.49337791,69950.0,69949.0,0.27503005]
["bitfinex","BTCUSD",1717421746024,0.49337791,69950.0,69949.0,0.28903005]
["bitfinex","BTCUSD",1717421746025,0.55517791,69950.0,69949.0,0.28903005]
["bitfinex","BTCUSD",1717421746255,0.55517791,69950.0,69949.0,0.10573005]
["bitfinex","BTCUSD",1717421746256,0.83806686,69950.0,69949.0,0.10573005]
["bitfinex","BTCUSD",1717421746477,0.83806686,69950.0,69949.0,0.08786224]
["bitfinex","BTCUSD",1717421746926,0.83806686,69950.0,69949.0,0.04511342]
["bitfinex","BTCUSD",1717421747355,0.83806686,69950.0,69949.0,0.03111342]
["bitfinex","BTCUSD",1717421747802,0.83906686,69950.0,69949.0,0.01711342]
["bitfinex","BTCUSD",1717421748005,0.76617791,69950.0,69949.0,0.01711342]
["bitfinex","BTCUSD",1717421748190,0.11,69942.0,69936.0,0.000946]
["bitfinex","BTCUSD",1717421748397,0.14577791,69941.0,69936.0,0.000946]
["bitfinex","BTCUSD",1717421748534,0.14577791,69941.0,69937.0,0.00424387]
["bitfinex","BTCUSD",1717421748739,0.4558,69938.0,69936.0,0.000946]
["bitfinex","BTCUSD",1717421748946,0.35577791,69937.0,69936.0,0.01816067]
["bitfinex","BTCUSD",1717421749152,0.35577791,69937.0,69936.0,0.000946]
["bitfinex","BTCUSD",1717421750240,0.35677791,69937.0,69936.0,0.000946]
["bitfinex","BTCUSD",1717421751329,0.35677791,69937.0,69936.0,0.014946]
["bitfinex","BTCUSD",1717421751581,0.35677791,69937.0,69936.0,0.000946]
["bitfinex","BTCUSD",1717421752058,0.35677791,69937.0,69936.0,0.014946]
["bitfinex","BTCUSD",1717421752384,0.42966686,69937.0,69936.0,0.014946]
["bitfinex","BTCUSD",1717421752596,0.35677791,69937.0,69936.0,0.014946]
["bitfinex","BTCUSD",1717421753418,0.35577791,69937.0,69936.0,0.014946]
["bitfinex","BTCUSD",1717421753824,0.35677791,69937.0,69936.0,0.015946]
["bitfinex","BTCUSD",1717421754265,0.35577791,69937.0,69936.0,0.014946]
["bitfinex","BTCUSD",1717421754417,0.35577791,69937.0,69936.0,0.000946]
["bitfinex","BTCUSD",1717421754820,0.35577791,69937.0,69936.0,0.003946]
["bitfinex","BTCUSD",1717421755025,0.35577791,69937.0,69936.0,0.000946]
["bitfinex","BTCUSD",1717421755445,0.35577791,69937.0,69936.0,0.001946]
["bitfinex","BTCUSD",1717421755856,0.36077791,69937.0,69936.0,0.002946]
["bitfinex","BTCUSD",1717421756273,0.35577791,69937.0,69936.0,0.000946]
["bitfinex","BTCUSD",1717421756675,0.36577791,69937.0,69936.0,0.001946]
["bitfinex","BTCUSD",1717421757087,0.35577791,69937.0,69936.0,0.000946]
["bitfinex","BTCUSD",1717421757497,0.36577791,69937.0,69936.0,0.001946]
["bitfinex","BTCUSD",1717421757701,0.36577791,69937.0,69936.0,0.003946]
["bitfinex","BTCUSD",1717421758435,0.50876291,69937.0,69936.0,0.003946]
["bitfinex","BTCUSD",1717421758582,0.75336291,69937.0,69936.0,0.001946]
["bitfinex","BTCUSD",1717421758781,0.61037791,69937.0,69936.0,0.01915367]
["bitfinex","BTCUSD",1717421758996,0.61037791,69937.0,69936.0,0.003946]
["bitfinex","BTCUSD",1717421759198,0.61037791,69937.0,69936.0,0.001946]
["bitfinex","BTCUSD",1717421759598,0.61037791,69937.0,69936.0,0.003946]
["bitfinex","BTCUSD",1717421759775,0.60037791,69937.0,69936.0,0.002946]
["bitfinex","BTCUSD",1717421760384,0.49037791,69937.0,69936.0,0.002946]
["bitfinex","BTCUSD",1717421760614,0.25077791,69937.0,69936.0,0.003946]
["bitfinex","BTCUSD",1717421761048,0.35577791,69937.0,69936.0,0.000946]
["bitfinex","BTCUSD",1717421761250,0.24577791,69937.0,69936.0,0.000946]
["bitfinex","BTCUSD",1717421761382,0.24577791,69937.0,69936.0,0.001946]
["bitfinex","BTCUSD",1717421761584,0.24577791,69937.0,69936.0,0.000946]
["bitfinex","BTCUSD",1717421762038,0.24577791,69937.0,69936.0,0.014946]
["bitfinex","BTCUSD",1717421762039,0.35577791,69937.0,69936.0,0.014946]
["bitfinex","BTCUSD",1717421762341,0.35577791,69937.0,69936.0,0.00503273]
["bitfinex","BTCUSD",1717421762540,0.35577791,69937.0,69936.0,0.00603273]
["bitfinex","BTCUSD",1717421762541,0.15077791,69937.0,69936.0,0.00603273]
["bitfinex","BTCUSD",1717421762755,0.005,69937.0,69936.0,0.01103273]
["bitfinex","BTCUSD",1717421762951,0.1,69943.0,69936.0,0.03531116]
["bitfinex","BTCUSD",1717421763170,0.2684,69953.0,69936.0,0.03531116]
["bitfinex","BTCUSD",1717421763171,0.1,69951.0,69941.0,0.142977]
["bitfinex","BTCUSD",1717421763325,0.1,69951.0,69942.0,0.1]
["bitfinex","BTCUSD",1717421763326,0.14577791,69948.0,69942.0,0.1]
["bitfinex","BTCUSD",1717421763532,0.14577791,69948.0,69943.0,1.642973]
["bitfinex","BTCUSD",1717421763731,0.14577791,69948.0,69944.0,0.24630616]
["bitfinex","BTCUSD",1717421763933,0.14577791,69948.0,69945.0,0.14630616]
["bitfinex","BTCUSD",1717421764146,0.14577791,69948.0,69946.0,0.1]
["bitfinex","BTCUSD",1717421764485,0.24577791,69948.0,69947.0,0.14630616]
["bitfinex","BTCUSD",1717421764794,0.24577791,69948.0,69947.0,0.25037181]
["bitfinex","BTCUSD",1717421765003,0.35577791,69948.0,69947.0,0.00406565]
["bitfinex","BTCUSD",1717421765390,0.1,69941.0,69936.0,0.018946]
["bitfinex","BTCUSD",1717421765603,0.14577791,69940.0,69937.0,0.14830774]
["bitfinex","BTCUSD",1717421765855,0.14577791,69940.0,69938.0,0.1]
["bitfinex","BTCUSD",1717421766230,0.14577791,69940.0,69939.0,0.14830774]
["bitfinex","BTCUSD",1717421766475,0.14577791,69940.0,69939.0,0.24830774]
["bitfinex","BTCUSD",1717421766646,0.14577791,69940.0,69939.0,0.25234978]
["bitfinex","BTCUSD",1717421767401,0.1,69947.0,69939.0,0.25234978]
["bitfinex","BTCUSD",1717421767612,0.14577791,69946.0,69940.0,0.24830774]
["bitfinex","BTCUSD",1717421767854,0.14577791,69946.0,69941.0,0.15234712]
["bitfinex","BTCUSD",1717421768030,0.14577791,69946.0,69942.0,0.24830774]
["bitfinex","BTCUSD",1717421768031,0.1,69943.0,69942.0,0.24830774]
["bitfinex","BTCUSD",1717421768233,0.40587791,69943.0,69942.0,0.24830774]
["bitfinex","BTCUSD",1717421768433,0.40587791,69943.0,69942.0,0.25234536]
["bitfinex","BTCUSD",1717421768871,0.51587791,69943.0,69942.0,0.25234536]
["bitfinex","BTCUSD",1717421769034,0.51587791,69943.0,69942.0,0.00403762]
["bitfinex","BTCUSD",1717421769035,0.59617791,69943.0,69942.0,0.00403762]
["bitfinex","BTCUSD",1717421769459,0.59617791,69943.0,69939.0,0.01686742]
["bitfinex","BTCUSD",1717421769460,0.21,69940.0,69939.0,0.01686742]
["bitfinex","BTCUSD",1717421769631,0.35577791,69940.0,69936.0,0.000946]
["bitfinex","BTCUSD",1717421769834,0.35577791,69940.0,69937.0,0.14831717]
["bitfinex","BTCUSD",1717421769835,0.21,69938.0,69937.0,0.14831717]
["bitfinex","BTCUSD",1717421770030,0.24577791,69938.0,69937.0,0.14831717]
["bitfinex","BTCUSD",1717421770249,0.24577791,69938.0,69937.0,0.15235877]
["bitfinex","BTCUSD",1717421770452,0.35577791,69938.0,69937.0,0.15235877]
["bitfinex","BTCUSD",1717421771561,0.14577791,69938.0,69937.0,0.15235877]
["bitfinex","BTCUSD",1717421772191,0.24577791,69938.0,69937.0,0.15235877]
["bitfinex","BTCUSD",1717421772682,0.36077791,69938.0,69937.0,0.14831717]
["bitfinex","BTCUSD",1717421772801,0.25077791,69938.0,69937.0,0.15415646]
["bitfinex","BTCUSD",1717421773042,0.24577791,69938.0,69937.0,0.16815646]
["bitfinex","BTCUSD",1717421773243,0.14577791,69938.0,69937.0,0.15384946]
["bitfinex","BTCUSD",1717421773478,0.15077791,69938.0,69937.0,0.15484946]
["bitfinex","BTCUSD",1717421774128,0.14577791,69938.0,69937.0,0.15384946]
["bitfinex","BTCUSD",1717421774329,0.15077791,69938.0,69937.0,0.15384946]
["bitfinex","BTCUSD",1717421774535,0.25077791,69938.0,69937.0,0.15384946]
["bitfinex","BTCUSD",1717421774738,0.25077791,69938.0,69937.0,0.16684946]
["bitfinex","BTCUSD",1717421775136,0.25077791,69938.0,69937.0,0.15384946]
["bitfinex","BTCUSD",1717421775393,0.25077791,69938.0,69937.0,0.03670347]
["bitfinex","BTCUSD",1717421775812,0.25077791,69938.0,69937.0,0.01686418]
["bitfinex","BTCUSD",1717421776022,0.25077791,69938.0,69937.0,0.03670204]
["bitfinex","BTCUSD",1717421776226,0.24577791,69938.0,69937.0,0.01983786]
["bitfinex","BTCUSD",1717421776651,0.25077791,69938.0,69937.0,0.01983786]
["bitfinex","BTCUSD",1717421777104,0.24577791,69938.0,69937.0,0.01983786]
["bitfinex","BTCUSD",1717421777474,0.25077791,69938.0,69937.0,0.01983786]
["bitfinex","BTCUSD",1717421777674,0.36077791,69938.0,69937.0,0.014]
["bitfinex","BTCUSD",1717421777902,0.25077791,69938.0,69937.0,0.01983849]
["bitfinex","BTCUSD",1717421778163,0.33027791,69938.0,69937.0,0.01983849]
["bitfinex","BTCUSD",1717421778335,0.33027791,69938.0,69937.0,0.014]
["bitfinex","BTCUSD",1717421778481,0.44027791,69938.0,69937.0,0.014]
["bitfinex","BTCUSD",1717421779275,0.33027791,69938.0,69937.0,0.014]
["bitfinex","BTCUSD",1717421779817,0.44027791,69938.0,69937.0,0.014]
["bitfinex","BTCUSD",1717421782435,0.59807791,69938.0,69937.0,0.014]
["bitfinex","BTCUSD",1717421783872,0.25077791,69938.0,69937.0,0.014]
["bitfinex","BTCUSD",1717421784036,0.15077791,69938.0,69937.0,0.014]
["bitfinex","BTCUSD",1717421784205,0.15077791,69938.0,69937.0,0.01867386]
["bitfinex","BTCUSD",1717421784635,0.15077791,69938.0,69937.0,0.01995924]
["bitfinex","BTCUSD",1717421785194,0.26077791,69938.0,69937.0,0.01995924]
["bitfinex","BTCUSD",1717421786053,0.26077791,69938.0,69937.0,0.00595924]
["bitfinex","BTCUSD",1717421786254,0.25577791,69938.0,69937.0,0.00595924]
["bitfinex","BTCUSD",1717421786667,0.36077791,69938.0,69937.0,0.00595924]
["bitfinex","BTCUSD",1717421787032,0.75536091,69938.0,69937.0,0.01995924]
["bitfinex","BTCUSD",1717421787196,0.91426091,69938.0,69937.0,0.00595924]
["bitfinex","BTCUSD",1717421787613,0.21,69937.0,69936.0,0.000946]
["bitfinex","BTCUSD",1717421787821,0.49876291,69937.0,69936.0,0.000946]
["bitfinex","BTCUSD",1717421788020,0.35577791,69937.0,69936.0,0.000946]
["bitfinex","BTCUSD",1717421788780,0.49876291,69937.0,69936.0,0.000946]
["bitfinex","BTCUSD",1717421789010,0.49876291,69937.0,69936.0,0.006946]
["bitfinex","BTCUSD",1717421789690,0.67056291,69937.0,69936.0,0.006946]
["bitfinex","BTCUSD",1717421790698,0.50376291,69937.0,69936.0,0.007946]
["bitfinex","BTCUSD",1717421796881,0.56616311,69937.0,69936.0,0.007946]
["bitfinex","BTCUSD",1717421797328,1.04213411,69937.0,69936.0,0.007946]
["bitfinex","BTCUSD",1717421797670,1.06513411,69937.0,69936.0,0.007946]
["bitfinex","BTCUSD",1717421797796,0.21,69921.0,69920.0,0.01734976]
["bitfinex","BTCUSD",1717421798145,0.21,69921.0,69907.0,0.243046]
["bitfinex","BTCUSD",1717421798146,0.11,69910.0,69907.0,0.243046]
["bitfinex","BTCUSD",1717421798296,0.1,69911.0,69907.0,0.243046]
["bitfinex","BTCUSD",1717421798297,0.14577791,69909.0,69908.0,0.39672432]
["bitfinex","BTCUSD",1717421798512,0.25577791,69909.0,69908.0,0.14828859]
["bitfinex","BTCUSD",1717421798713,0.25577791,69909.0,69907.0,0.01699607]
["bitfinex","BTCUSD",1717421798714,0.1,69908.0,69907.0,0.01699607]
["bitfinex","BTCUSD",1717421799034,0.1,69906.0,69903.0,0.07288895]
["bitfinex","BTCUSD",1717421799240,0.14577791,69908.0,69903.0,0.07288895]
["bitfinex","BTCUSD",1717421799241,0.35577791,69905.0,69904.0,0.04830787]
["bitfinex","BTCUSD",1717421799442,0.35577791,69905.0,69896.0,0.15781497]
["bitfinex","BTCUSD",1717421799443,0.1,69900.0,69896.0,0.15781497]
["bitfinex","BTCUSD",1717421799662,0.1,69900.0,69897.0,0.34507069]
["bitfinex","BTCUSD",1717421799663,0.1,69898.0,69897.0,0.34507069]
["bitfinex","BTCUSD",1717421799979,0.14577791,69898.0,69897.0,0.04832499]
["bitfinex","BTCUSD",1717421800183,0.14577791,69898.0,69892.0,0.04247371]
["bitfinex","BTCUSD",1717421800184,0.1,69897.0,69892.0,0.04247371]
["bitfinex","BTCUSD",1717421800396,0.14577791,69896.0,69894.0,0.02609419]
["bitfinex","BTCUSD",1717421800590,0.14577791,69896.0,69895.0,0.29677016]
["bitfinex","BTCUSD",1717421800800,0.14577791,69896.0,69890.0,0.19477371]
["bitfinex","BTCUSD",1717421801019,0.14577791,69896.0,69891.0,0.35404399]
["bitfinex","BTCUSD",1717421801216,0.14577791,69896.0,69892.0,0.29677099]
["bitfinex","BTCUSD",1717421801356,0.14577791,69896.0,69895.0,0.143071]
["bitfinex","BTCUSD",1717421801566,0.35577791,69896.0,69895.0,0.1]
["bitfinex","BTCUSD",1717421801778,0.24677791,69896.0,69895.0,0.114]
["bitfinex","BTCUSD",1717421801972,0.41857791,69896.0,69895.0,0.114]
["bitfinex","BTCUSD",1717421802463,0.52857791,69896.0,69895.0,0.114]
["bitfinex","BTCUSD",1717421802635,0.52957791,69896.0,69895.0,0.122]
["bitfinex","BTCUSD",1717421803876,0.41957791,69896.0,69895.0,0.022]
["bitfinex","BTCUSD",1717421804807,0.66207791,69896.0,69895.0,0.008]
["bitfinex","BTCUSD",1717421804948,0.77207791,69896.0,69895.0,0.021]
["bitfinex","BTCUSD",1717421805599,0.77207791,69896.0,69895.0,0.013]
["bitfinex","BTCUSD",1717421805600,0.77107791,69896.0,69895.0,0.013]
["bitfinex","BTCUSD",1717421805950,0.77707791,69896.0,69895.0,0.014]
["bitfinex","BTCUSD",1717421806369,0.92014691,69896.0,69895.0,0.014]
["bitfinex","BTCUSD",1717421807173,0.91414691,69896.0,69895.0,0.013]
["bitfinex","BTCUSD",1717421807945,0.1,69879.0,69877.0,0.30039]
["bitfinex","BTCUSD",1717421808139,0.81414691,69896.0,69883.0,0.143095]
["bitfinex","BTCUSD",1717421808140,0.2718,69888.0,69883.0,0.143095]
["bitfinex","BTCUSD",1717421808342,0.106,69896.0,69887.0,0.07288895]
["bitfinex","BTCUSD",1717421808537,0.106,69896.0,69895.0,0.21595995]
["bitfinex","BTCUSD",1717421808538,0.006,69896.0,69895.0,0.21595995]
["bitfinex","BTCUSD",1717421808715,0.006,69896.0,69895.0,0.29765995]
["bitfinex","BTCUSD",1717421808919,0.009,69896.0,69895.0,0.29765995]
["bitfinex","BTCUSD",1717421809466,0.014,69896.0,69895.0,0.47855995]
["bitfinex","BTCUSD",1717421809673,0.015,69896.0,69895.0,0.54995995]
["bitfinex","BTCUSD",1717421809876,0.0465,69915.0,69896.0,0.286138]
["bitfinex","BTCUSD",1717421810080,0.0465,69915.0,69895.0,0.40688895]
["bitfinex","BTCUSD",1717421810081,0.0465,69920.0,69911.0,0.0799]
["bitfinex","BTCUSD",1717421810288,0.0016,69922.0,69916.0,0.07288895]
["bitfinex","BTCUSD",1717421810500,0.14737791,69922.0,69916.0,0.07288895]
["bitfinex","BTCUSD",1717421811312,0.14737791,69922.0,69915.0,0.1]
["bitfinex","BTCUSD",1717421811737,0.0465,69920.0,69915.0,0.1]
["bitfinex","BTCUSD",1717421811899,0.14577791,69919.0,69915.0,0.1]
["bitfinex","BTCUSD",1717421812108,0.14577791,69919.0,69916.0,0.014]
["bitfinex","BTCUSD",1717421812345,0.14577791,69919.0,69912.0,0.1]
["bitfinex","BTCUSD",1717421812346,0.0465,69918.0,69912.0,0.1]
["bitfinex","BTCUSD",1717421812594,0.14577791,69917.0,69912.0,0.1]
["bitfinex","BTCUSD",1717421812735,0.0465,69913.0,69912.0,0.1]
["bitfinex","BTCUSD",1717421812935,0.0465,69913.0,69912.0,0.143036]
["bitfinex","BTCUSD",1717421812936,0.14577791,69913.0,69912.0,0.143036]
["bitfinex","BTCUSD",1717421813139,0.0465,69917.0,69913.0,0.143034]
["bitfinex","BTCUSD",1717421813500,0.1136,69922.0,69912.0,0.1]
["bitfinex","BTCUSD",1717421813501,0.0465,69915.0,69914.0,0.1]
["bitfinex","BTCUSD",1717421813704,0.19227791,69915.0,69914.0,0.1]
["bitfinex","BTCUSD",1717421814530,0.0465,69912.0,69909.0,0.1]
["bitfinex","BTCUSD",1717421814656,0.14577791,69911.0,69909.0,0.1]
["bitfinex","BTCUSD",1717421815301,0.14577791,69911.0,69909.0,0.143042]
["bitfinex","BTCUSD",1717421815502,0.14577791,69911.0,69910.0,0.1]
["bitfinex","BTCUSD",1717421815924,0.14677791,69911.0,69910.0,0.1]
["bitfinex","BTCUSD",1717421816422,0.14577791,69911.0,69910.0,0.1]
["bitfinex","BTCUSD",1717421816626,0.14777791,69911.0,69910.0,0.114]
["bitfinex","BTCUSD",1717421817003,0.19427791,69911.0,69910.0,0.114]
["bitfinex","BTCUSD",1717421817238,0.19327791,69911.0,69910.0,0.014]
["bitfinex","BTCUSD",1717421817772,0.19427791,69911.0,69910.0,0.028]
["bitfinex","BTCUSD",1717421817975,0.19327791,69911.0,69910.0,0.014]
["bitfinex","BTCUSD",1717421818388,0.19427791,69911.0,69910.0,0.028]
["bitfinex","BTCUSD",1717421818801,0.30427791,69911.0,69910.0,0.028]
["bitfinex","BTCUSD",1717421819013,0.30327791,69911.0,69910.0,0.014]
["bitfinex","BTCUSD",1717421819235,0.0465,69907.0,69906.0,0.1]
["bitfinex","BTCUSD",1717421819402,0.19227791,69907.0,69906.0,0.1]
["bitfinex","BTCUSD",1717421820207,0.14577791,69907.0,69906.0,0.31593795]
["bitfinex","BTCUSD",1717421820412,0.19327791,69907.0,69906.0,0.257049]
["bitfinex","BTCUSD",1717421820801,0.14677791,69907.0,69906.0,0.257049]
["bitfinex","BTCUSD",1717421820997,0.14577791,69907.0,69906.0,0.243049]
["bitfinex","BTCUSD",1717421822025,0.14677791,69907.0,69906.0,0.257049]
["bitfinex","BTCUSD",1717421823780,0.14677791,69907.0,69906.0,0.259049]
["bitfinex","BTCUSD",1717421824362,0.14677791,69907.0,69906.0,0.257049]
["bitfinex","BTCUSD",1717421824606,0.002,69907.0,69906.0,0.271049]
["bitfinex","BTCUSD",1717421825015,0.002,69907.0,69906.0,0.26902461]
["bitfinex","BTCUSD",1717421825218,0.002,69907.0,69906.0,0.56572891]
["bitfinex","BTCUSD",1717421826628,0.002,69907.0,69906.0,1.10982691]
["bitfinex","BTCUSD",1717421826825,0.002,69907.0,69906.0,1.28162691]
["bitfinex","BTCUSD",1717421827402,0.001,69907.0,69906.0,1.26762691]
["bitfinex","BTCUSD",1717421827769,0.002,69907.0,69906.0,1.28162691]
["bitfinex","BTCUSD",1717421827967,0.002,69907.0,69906.0,1.10982691]
["bitfinex","BTCUSD",1717421828375,0.001,69907.0,69906.0,1.09582691]
["bitfinex","BTCUSD",1717421828798,0.001,69907.0,69906.0,1.10982691]
["bitfinex","BTCUSD",1717421829223,0.001,69907.0,69906.0,0.82372891]
["bitfinex","BTCUSD",1717421829437,0.001,69907.0,69906.0,0.4963533]
["bitfinex","BTCUSD",1717421829438,0.14677791,69907.0,69906.0,0.4963533]
["bitfinex","BTCUSD",1717421829669,0.14677791,69907.0,69906.0,0.199649]
["bitfinex","BTCUSD",1717421831087,0.14677791,69907.0,69906.0,0.299649]
["bitfinex","BTCUSD",1717421832241,0.14677791,69907.0,69906.0,0.271049]
["bitfinex","BTCUSD",1717421833134,0.25677791,69907.0,69906.0,0.128]
["bitfinex","BTCUSD",1717421833347,0.30327791,69907.0,69906.0,0.028]
["bitfinex","BTCUSD",1717421833565,0.53317791,69907.0,69906.0,0.128]
["bitfinex","BTCUSD",1717421833790,0.42317791,69907.0,69906.0,0.128]
["bitfinex","BTCUSD",1717421834274,0.42217791,69907.0,69906.0,0.114]
["bitfinex","BTCUSD",1717421834509,0.53217791,69907.0,69906.0,0.128]
["bitfinex","BTCUSD",1717421834879,0.53217791,69907.0,69906.0,0.028]
["bitfinex","BTCUSD",1717421835119,0.0465,69898.0,69894.0,0.05727]
["bitfinex","BTCUSD",1717421835339,0.37567791,69907.0,69886.0,0.43733372]
["bitfinex","BTCUSD",1717421835340,0.0465,69894.0,69886.0,0.43733372]
["bitfinex","BTCUSD",1717421835591,0.1565,69888.0,69887.0,0.29679543]
["bitfinex","BTCUSD",1717421836049,0.1565,69888.0,69882.0,0.06373913]
["bitfinex","BTCUSD",1717421836050,0.1565,69883.0,69882.0,0.057278]
["bitfinex","BTCUSD",1717421836164,0.1565,69883.0,69878.0,0.009438]
["bitfinex","BTCUSD",1717421836165,0.0465,69879.0,69878.0,0.009438]
["bitfinex","BTCUSD",1717421836166,0.1565,69879.0,69878.0,0.02694553]
["bitfinex","BTCUSD",1717421836363,0.45227791,69879.0,69878.0,0.009438]
["bitfinex","BTCUSD",1717421838191,0.45527791,69879.0,69878.0,0.010438]
["bitfinex","BTCUSD",1717421838825,0.45227791,69879.0,69878.0,0.009438]
["bitfinex","BTCUSD",1717421839006,0.45227791,69879.0,69878.0,0.014438]
["bitfinex","BTCUSD",1717421839216,0.45227791,69879.0,69878.0,0.009438]
["bitfinex","BTCUSD",1717421839420,0.34227791,69879.0,69878.0,0.009438]
["bitfinex","BTCUSD",1717421839648,0.45227791,69879.0,69878.0,0.014438]
["bitfinex","BTCUSD",1717421839847,0.53437791,69879.0,69878.0,0.014438]
["bitfinex","BTCUSD",1717421840047,0.53437791,69879.0,69878.0,0.009438]
["bitfinex","BTCUSD",1717421840270,0.53637791,69879.0,69878.0,0.015438]
["bitfinex","BTCUSD",1717421840878,0.53437791,69879.0,69878.0,0.014438]
["bitfinex","BTCUSD",1717421841080,0.53437791,69879.0,69878.0,0.009438]
["bitfinex","BTCUSD",1717421841298,0.67948191,69879.0,69878.0,0.010438]
["bitfinex","BTCUSD",1717421841750,0.84928191,69879.0,69878.0,0.009438]
["bitfinex","BTCUSD",1717421842182,0.85128191,69879.0,69878.0,0.010438]
["bitfinex","BTCUSD",1717421842591,0.85128191,69879.0,69878.0,0.015438]
["bitfinex","BTCUSD",1717421842801,0.85128191,69879.0,69878.0,0.010438]
["bitfinex","BTCUSD",1717421843404,0.87228191,69879.0,69878.0,0.009438]
["bitfinex","BTCUSD",1717421843809,0.87528191,69879.0,69878.0,0.011438]
["bitfinex","BTCUSD",1717421844221,0.87328191,69879.0,69878.0,0.001]
["bitfinex","BTCUSD",1717421844429,0.87328191,69879.0,69863.0,0.009438]
["bitfinex","BTCUSD",1717421844430,0.540031,69866.0,69863.0,0.009438]
["bitfinex","BTCUSD",1717421844716,0.68580891,69866.0,69863.0,0.009438]
["bitfinex","BTCUSD",1717421844917,0.70880891,69866.0,69863.0,0.009438]
["bitfinex","BTCUSD",1717421845636,0.489635,69864.0,69863.0,0.009438]
["bitfinex","BTCUSD",1717421845847,0.1565,69838.0,69837.0,0.05489295]
["bitfinex","BTCUSD",1717421846092,0.1565,69838.0,69833.0,0.143198]
["bitfinex","BTCUSD",1717421846093,0.1565,69837.0,69833.0,0.143198]
["bitfinex","BTCUSD",1717421846292,0.19227791,69837.0,69833.0,0.143198]
["bitfinex","BTCUSD",1717421846701,0.19227791,69837.0,69834.0,0.07288895]
["bitfinex","BTCUSD",1717421847311,0.30227791,69837.0,69834.0,0.07288895]
["bitfinex","BTCUSD",1717421847761,0.29527791,69837.0,69834.0,0.07288895]
["bitfinex","BTCUSD",1717421847895,0.30527791,69837.0,69834.0,0.07288895]
["bitfinex","BTCUSD",1717421848096,0.30527791,69837.0,69831.0,0.1]
["bitfinex","BTCUSD",1717421848302,0.30527791,69837.0,69830.0,0.02242997]
["bitfinex","BTCUSD",1717421849345,0.30527791,69837.0,69827.0,0.25268]
["bitfinex","BTCUSD",1717421849514,0.30527791,69837.0,69827.0,0.109471]
["bitfinex","BTCUSD",1717421849719,0.30527791,69837.0,69827.0,0.009471]
["bitfinex","BTCUSD",1717421849919,0.30527791,69837.0,69829.0,0.143205]
["bitfinex","BTCUSD",1717421850126,0.14877791,69837.0,69836.0,0.023471]
["bitfinex","BTCUSD",1717421850326,0.14877791,69837.0,69836.0,0.399663]
["bitfinex","BTCUSD",1717421850327,0.004,69837.0,69836.0,0.399663]
["bitfinex","BTCUSD",1717421850530,0.1,69861.0,69836.0,0.399663]
["bitfinex","BTCUSD",1717421850531,0.0465,69855.0,69836.0,0.542856]
["bitfinex","BTCUSD",1717421850788,0.0465,69861.0,69853.0,0.2409]
["bitfinex","BTCUSD",1717421851092,0.43733372,69868.0,69854.0,0.243154]
["bitfinex","BTCUSD",1717421851093,0.0465,69856.0,69854.0,0.243154]
["bitfinex","BTCUSD",1717421851227,0.0465,69855.0,69854.0,0.1]
["bitfinex","BTCUSD",1717421851648,0.19227791,69855.0,69854.0,0.1]
["bitfinex","BTCUSD",1717421851868,0.19327791,69855.0,69854.0,0.1]
["bitfinex","BTCUSD",1717421852078,0.0465,69851.0,69850.0,0.1]
["bitfinex","BTCUSD",1717421852279,0.30227791,69851.0,69850.0,0.1]
["bitfinex","BTCUSD",1717421852455,0.30227791,69851.0,69844.0,0.143175]
["bitfinex","BTCUSD",1717421852456,0.0465,69846.0,69845.0,0.243174]
["bitfinex","BTCUSD",1717421852677,0.19227791,69846.0,69845.0,0.243174]
["bitfinex","BTCUSD",1717421852920,0.0016,69853.0,69852.0,0.143159]
["bitfinex","BTCUSD",1717421853130,0.00142783,69853.0,69852.0,0.243159]
["bitfinex","BTCUSD",1717421853589,0.24720574,69853.0,69852.0,0.243159]
["bitfinex","BTCUSD",1717421853814,0.25720574,69853.0,69852.0,0.1]
["bitfinex","BTCUSD",1717421853987,0.25720574,69853.0,69852.0,0.114]
["bitfinex","BTCUSD",1717421854190,0.30370574,69853.0,69852.0,0.014]
["bitfinex","BTCUSD",1717421854386,0.30570574,69853.0,69852.0,0.014]
["bitfinex","BTCUSD",1717421855001,0.1,69845.0,69839.0,0.1]
["bitfinex","BTCUSD",1717421855223,0.14577791,69844.0,69839.0,0.1]
["bitfinex","BTCUSD",1717421855427,0.14577791,69844.0,69843.0,0.143178]
["bitfinex","BTCUSD",1717421855596,0.14577791,69844.0,69843.0,0.243178]
["bitfinex","BTCUSD",1717421856025,0.19227791,69844.0,69843.0,0.243178]
["bitfinex","BTCUSD",1717421856550,0.001,69845.0,69844.0,0.143176]
["bitfinex","BTCUSD",1717421856757,0.001,69845.0,69844.0,0.31606495]
["bitfinex","BTCUSD",1717421856902,0.00142783,69853.0,69852.0,0.157159]
["bitfinex","BTCUSD",1717421857098,0.14720574,69853.0,69852.0,0.143159]
["bitfinex","BTCUSD",1717421857307,0.00142783,69853.0,69852.0,0.143159]
["bitfinex","BTCUSD",1717421857925,0.00342783,69853.0,69852.0,0.143159]
["bitfinex","BTCUSD",1717421858170,0.00342783,69853.0,69852.0,0.157159]
["bitfinex","BTCUSD",1717421858366,0.00342783,69853.0,69852.0,0.02238868]
["bitfinex","BTCUSD",1717421858367,0.14900574,69853.0,69852.0,0.02238868]
["bitfinex","BTCUSD",1717421858567,0.19550574,69853.0,69852.0,0.00838868]
["bitfinex","BTCUSD",1717421858767,0.14900574,69853.0,69849.0,0.17288895]
["bitfinex","BTCUSD",1717421859087,0.14577791,69852.0,69851.0,0.143161]
["bitfinex","BTCUSD",1717421859241,0.14577791,69852.0,69851.0,0.243161]
["bitfinex","BTCUSD",1717421860200,0.00122783,69853.0,69852.0,0.143159]
["bitfinex","BTCUSD",1717421860353,0.00322783,69853.0,69852.0,0.143159]
["bitfinex","BTCUSD",1717421860559,0.00322783,69853.0,69852.0,0.157159]
["bitfinex","BTCUSD",1717421860740,0.00322783,69853.0,69852.0,0.474059]
["bitfinex","BTCUSD",1717421860741,0.00122783,69853.0,69852.0,0.474059]
["bitfinex","BTCUSD",1717421861543,0.00122783,69853.0,69852.0,0.760378]
["bitfinex","BTCUSD",1717421861750,0.00122783,69853.0,69852.0,0.774378]
["bitfinex","BTCUSD",1717421861981,0.00222783,69853.0,69852.0,0.78144014]
["bitfinex","BTCUSD",1717421862198,0.00222783,69853.0,69852.0,0.78075706]
["bitfinex","BTCUSD",1717421862616,0.00222783,69853.0,69852.0,0.77899152]
["bitfinex","BTCUSD",1717421862829,0.00222783,69853.0,69852.0,0.49443215]
["bitfinex","BTCUSD",1717421863249,0.00122783,69853.0,69852.0,0.48043215]
["bitfinex","BTCUSD",1717421863452,0.00122783,69853.0,69852.0,0.49443215]
["bitfinex","BTCUSD",1717421863671,0.00222783,69853.0,69852.0,0.50843215]
["bitfinex","BTCUSD",1717421863871,0.00222783,69853.0,69852.0,0.79475115]
["bitfinex","BTCUSD",1717421864054,0.00222783,69853.0,69852.0,1.0916832]
["bitfinex","BTCUSD",1717421865090,0.00222783,69853.0,69852.0,1.09167281]
["bitfinex","BTCUSD",1717421865542,0.00222783,69853.0,69852.0,1.12027281]
["bitfinex","BTCUSD",1717421866467,0.00208783,69853.0,69852.0,1.09227281]
["bitfinex","BTCUSD",1717421866714,0.00208783,69853.0,69852.0,1.39259181]
["bitfinex","BTCUSD",1717421866958,0.00208783,69853.0,69852.0,1.40659181]
["bitfinex","BTCUSD",1717421867183,0.00208783,69853.0,69852.0,1.39259181]
["bitfinex","BTCUSD",1717421867413,0.00208783,69853.0,69852.0,1.40659181]
["bitfinex","BTCUSD",1717421867851,0.00208783,69853.0,69852.0,1.88718872]
["bitfinex","BTCUSD",1717421868075,0.0465,69883.0,69859.0,0.0286]
["bitfinex","BTCUSD",1717421868249,0.0465,69887.0,69886.0,0.143089]
["bitfinex","BTCUSD",1717421868451,0.19227791,69887.0,69886.0,0.143089]
["bitfinex","BTCUSD",1717421868596,0.19227791,69887.0,69886.0,0.14990288]
["bitfinex","BTCUSD",1717421869005,0.19227791,69887.0,69886.0,0.00681388]
["bitfinex","BTCUSD",1717421869462,0.19227791,69887.0,69883.0,0.143096]
["bitfinex","BTCUSD",1717421869603,0.19227791,69887.0,69875.0,0.1]
["bitfinex","BTCUSD",1717421869604,0.0465,69887.0,69886.0,0.00681388]
["bitfinex","BTCUSD",1717421869805,0.0465,69887.0,69880.0,0.143102]
["bitfinex","BTCUSD",1717421870136,0.0465,69887.0,69873.0,0.2365]
["bitfinex","BTCUSD",1717421870137,0.1565,69887.0,69881.0,0.26447976]
["bitfinex","BTCUSD",1717421870299,0.14577791,69886.0,69881.0,0.26447976]
["bitfinex","BTCUSD",1717421870505,0.14577791,69886.0,69881.0,0.1]
["bitfinex","BTCUSD",1717421870506,0.2904,69882.0,69881.0,0.1]
["bitfinex","BTCUSD",1717421870701,0.11,69881.0,69879.0,0.02137976]
["bitfinex","BTCUSD",1717421870924,0.2904,69882.0,69874.0,0.1]
["bitfinex","BTCUSD",1717421870925,0.4004,69882.0,69880.0,0.014]
["bitfinex","BTCUSD",1717421871125,0.19227791,69881.0,69880.0,0.028]
["bitfinex","BTCUSD",1717421871363,0.19227791,69881.0,69880.0,0.014]
["bitfinex","BTCUSD",1717421871876,0.30227791,69881.0,69880.0,0.014]
["bitfinex","BTCUSD",1717421872237,0.68447791,69881.0,69880.0,0.026]
["bitfinex","BTCUSD",1717421873233,0.68447791,69881.0,69880.0,0.012]
["bitfinex","BTCUSD",1717421873427,0.68447791,69881.0,69862.0,0.43733372]
["bitfinex","BTCUSD",1717421873428,0.0465,69863.0,69862.0,0.60184991]
["bitfinex","BTCUSD",1717421873633,0.19227791,69863.0,69862.0,0.43733372]
["bitfinex","BTCUSD",1717421873875,0.19227791,69863.0,69860.0,0.02137819]
["bitfinex","BTCUSD",1717421873876,0.0465,69862.0,69860.0,0.02137819]
["bitfinex","BTCUSD",1717421874079,0.0465,69862.0,69861.0,0.02137819]
["bitfinex","BTCUSD",1717421874253,0.0465,69861.0,69860.0,0.02137819]
["bitfinex","BTCUSD",1717421874469,0.0465,69861.0,69850.0,0.07288895]
["bitfinex","BTCUSD",1717421874470,0.0465,69857.0,69856.0,0.02137819]
["bitfinex","BTCUSD",1717421874799,0.0465,69855.0,69854.0,0.02137819]
["bitfinex","BTCUSD",1717421874947,0.0465,69854.0,69852.0,0.02137819]
["bitfinex","BTCUSD",1717421875154,0.14577791,69853.0,69852.0,0.02137819]
["bitfinex","BTCUSD",1717421875355,0.14577791,69853.0,69850.0,0.21605195]
["bitfinex","BTCUSD",1717421875753,0.14577791,69853.0,69845.0,0.612372]
["bitfinex","BTCUSD",1717421875754,0.0465,69847.0,69845.0,0.612372]
["bitfinex","BTCUSD",1717421875940,0.14577791,69846.0,69845.0,0.612372]
["bitfinex","BTCUSD",1717421876139,0.14577791,69846.0,69845.0,0.143172]
["bitfinex","BTCUSD",1717421877187,0.14577791,69846.0,69845.0,0.243172]
["bitfinex","BTCUSD",1717421877391,0.14577791,69846.0,69845.0,0.114]
["bitfinex","BTCUSD",1717421877627,0.14577791,69846.0,69845.0,0.257174]
["bitfinex","BTCUSD",1717421877828,0.19227791,69846.0,69845.0,0.257174]
["bitfinex","BTCUSD",1717421878251,0.19227791,69846.0,69845.0,0.271174]
["bitfinex","BTCUSD",1717421880210,0.0465,69855.0,69845.0,0.128]
["bitfinex","BTCUSD",1717421880382,0.165,69870.0,69853.0,0.07288895]
["bitfinex","BTCUSD",1717421880383,0.14577791,69854.0,69853.0,0.07288895]
["bitfinex","BTCUSD",1717421880817,0.0465,69849.0,69846.0,0.1]
["bitfinex","BTCUSD",1717421881017,0.1853,69856.0,69846.0,0.1]
["bitfinex","BTCUSD",1717421881018,0.0465,69847.0,69846.0,0.1]
["bitfinex","BTCUSD",1717421881221,0.19227791,69847.0,69846.0,0.1]
["bitfinex","BTCUSD",1717421881445,0.30227791,69847.0,69846.0,0.1]
["bitfinex","BTCUSD",1717421881648,0.29727791,69847.0,69846.0,0.1]
["bitfinex","BTCUSD",1717421881854,0.1515,69846.0,69845.0,0.014]
["bitfinex","BTCUSD",1717421882063,0.29727791,69846.0,69845.0,0.014]
["bitfinex","BTCUSD",1717421882412,0.1415,69840.0,69837.0,0.1]
["bitfinex","BTCUSD",1717421882612,0.14577791,69839.0,69837.0,0.1]
["bitfinex","BTCUSD",1717421882820,0.18727791,69839.0,69837.0,0.1]
["bitfinex","BTCUSD",1717421883196,0.18727791,69839.0,69838.0,0.143188]
["bitfinex","BTCUSD",1717421883405,0.165,69851.0,69842.0,0.143178]
["bitfinex","BTCUSD",1717421883406,0.1415,69850.0,69842.0,0.143178]
["bitfinex","BTCUSD",1717421883603,0.1415,69850.0,69836.0,0.02628913]
["bitfinex","BTCUSD",1717421883604,0.0415,69855.0,69849.0,0.21605395]
["bitfinex","BTCUSD",1717421883852,0.0415,69855.0,69850.0,0.143163]
["bitfinex","BTCUSD",1717421884038,0.1659,69862.0,69853.0,0.143156]
["bitfinex","BTCUSD",1717421884039,0.0415,69857.0,69853.0,0.143156]
["bitfinex","BTCUSD",1717421884211,0.0415,69857.0,69856.0,0.07288895]
["bitfinex","BTCUSD",1717421884635,0.0415,69857.0,69856.0,0.21603995]
["bitfinex","BTCUSD",1717421884636,0.14577791,69857.0,69856.0,0.21603995]
["bitfinex","BTCUSD",1717421884837,0.14311,69877.0,69856.0,0.21603995]
["bitfinex","BTCUSD",1717421884838,0.0415,69867.0,69861.0,0.14314]
["bitfinex","BTCUSD",1717421885038,0.0415,69867.0,69856.0,0.07288895]
["bitfinex","BTCUSD",1717421885039,0.14577791,69866.0,69865.0,0.07288895]
["bitfinex","BTCUSD",1717421885461,0.14577791,69866.0,69865.0,0.21602195]
["bitfinex","BTCUSD",1717421885661,0.14577791,69866.0,69865.0,0.31602195]
["bitfinex","BTCUSD",1717421885860,0.14577791,69866.0,69865.0,0.243133]
["bitfinex","BTCUSD",1717421886068,0.0415,69873.0,69865.0,0.1]
["bitfinex","BTCUSD",1717421886241,0.18727791,69872.0,69867.0,0.07288895]
["bitfinex","BTCUSD",1717421886449,0.65841872,69889.0,69873.0,0.138115]
["bitfinex","BTCUSD",1717421886450,0.0415,69876.0,69873.0,0.138115]
["bitfinex","BTCUSD",1717421886651,0.0415,69876.0,69868.0,0.143126]
["bitfinex","BTCUSD",1717421886652,0.14577791,69875.0,69868.0,0.143126]
["bitfinex","BTCUSD",1717421886858,0.14577791,69875.0,69869.0,0.1]
["bitfinex","BTCUSD",1717421886859,0.25577791,69875.0,69869.0,0.1]
["bitfinex","BTCUSD",1717421887063,0.1,69874.0,69869.0,0.1]
["bitfinex","BTCUSD",1717421887263,0.24577791,69874.0,69869.0,0.1]
["bitfinex","BTCUSD",1717421887677,0.0415,69876.0,69869.0,0.1]
["bitfinex","BTCUSD",1717421887678,0.0415,69870.0,69869.0,0.1]
["bitfinex","BTCUSD",1717421887877,0.0415,69870.0,69857.0,0.07288895]
["bitfinex","BTCUSD",1717421887878,0.0415,69865.0,69864.0,0.143135]
["bitfinex","BTCUSD",1717421888083,0.18727791,69865.0,69864.0,0.243135]
["bitfinex","BTCUSD",1717421888289,0.1,69868.0,69864.0,0.243135]
["bitfinex","BTCUSD",1717421888290,0.1927,69871.0,69864.0,0.1]
["bitfinex","BTCUSD",1717421888508,0.0785,69875.0,69865.0,0.1]
["bitfinex","BTCUSD",1717421888509,0.0415,69866.0,69865.0,0.1]
["bitfinex","BTCUSD",1717421888758,0.18727791,69866.0,69865.0,0.1]
["bitfinex","BTCUSD",1717421888888,0.29727791,69866.0,69865.0,0.1]
["bitfinex","BTCUSD",1717421889297,0.29727791,69866.0,69850.0,0.0286]
["bitfinex","BTCUSD",1717421889298,0.0415,69862.0,69858.0,0.1]
["bitfinex","BTCUSD",1717421889501,0.14577791,69861.0,69858.0,0.1]
["bitfinex","BTCUSD",1717421889764,0.14577791,69861.0,69854.0,0.243155]
["bitfinex","BTCUSD",1717421889968,0.29817791,69861.0,69855.0,0.143153]
["bitfinex","BTCUSD",1717421890090,0.29817791,69861.0,69856.0,0.1]
["bitfinex","BTCUSD",1717421890295,0.1515,69860.0,69856.0,0.1]
["bitfinex","BTCUSD",1717421890501,0.14577791,69859.0,69856.0,0.1]
["bitfinex","BTCUSD",1717421890712,0.14577791,69859.0,69850.0,0.01720276]
["bitfinex","BTCUSD",1717421890713,0.1515,69855.0,69850.0,0.143162]
["bitfinex","BTCUSD",1717421890911,0.24577791,69854.0,69850.0,0.143162]
["bitfinex","BTCUSD",1717421891111,0.0415,69850.0,69839.0,0.0823]
["bitfinex","BTCUSD",1717421891334,0.14577791,69849.0,69841.0,0.07288895]
["bitfinex","BTCUSD",1717421891803,0.14577791,69849.0,69845.0,0.143173]
["bitfinex","BTCUSD",1717421892004,0.14577791,69849.0,69848.0,0.07288895]
["bitfinex","BTCUSD",1717421892209,0.14577791,69849.0,69845.0,0.143174]
["bitfinex","BTCUSD",1717421892210,0.0415,69846.0,69845.0,0.143174]
["bitfinex","BTCUSD",1717421892416,0.001,69854.0,69852.0,0.143158]
["bitfinex","BTCUSD",1717421892542,0.001,69854.0,69841.0,0.0896467]
["bitfinex","BTCUSD",1717421892543,0.001,69854.0,69853.0,0.143157]
["bitfinex","BTCUSD",1717421892739,0.0415,69857.0,69848.0,0.143167]
["bitfinex","BTCUSD",1717421892938,0.0415,69857.0,69849.0,0.243165]
["bitfinex","BTCUSD",1717421893253,0.0415,69857.0,69850.0,0.243163]
["bitfinex","BTCUSD",1717421893452,0.0415,69857.0,69851.0,0.143161]
["bitfinex","BTCUSD",1717421893651,0.0415,69857.0,69852.0,0.1]
["bitfinex","BTCUSD",1717421894365,0.0415,69860.0,69852.0,0.1]
["bitfinex","BTCUSD",1717421894565,0.0415,69867.0,69866.0,0.143131]
["bitfinex","BTCUSD",1717421894802,0.0415,69871.0,69870.0,0.143122]
["bitfinex","BTCUSD",1717421895007,0.0415,69871.0,69866.0,0.1]
["bitfinex","BTCUSD",1717421895008,0.18727791,69871.0,69866.0,0.1]
["bitfinex","BTCUSD",1717421895209,0.18727791,69871.0,69869.0,0.143124]
["bitfinex","BTCUSD",1717421895210,0.14577791,69870.0,69869.0,0.143124]
["bitfinex","BTCUSD",1717421895640,0.14577791,69870.0,69869.0,0.243124]
["bitfinex","BTCUSD",1717421897001,0.013,69871.0,69870.0,0.143122]
["bitfinex","BTCUSD",1717421897219,0.013,69871.0,69870.0,0.243122]
["bitfinex","BTCUSD",1717421897429,0.0415,69874.0,69870.0,0.243122]
["bitfinex","BTCUSD",1717421897644,0.0415,69862.0,69860.0,0.143142]
["bitfinex","BTCUSD",1717421897859,0.0771,69870.0,69856.0,0.04257176]
["bitfinex","BTCUSD",1717421897860,0.0415,69857.0,69856.0,0.04257176]
["bitfinex","BTCUSD",1717421898070,0.0415,69854.0,69853.0,0.143157]
["bitfinex","BTCUSD",1717421898289,0.18727791,69854.0,69853.0,0.143157]
["bitfinex","BTCUSD",1717421898698,0.14577791,69854.0,69853.0,0.143157]
["bitfinex","BTCUSD",1717421898911,0.0415,69860.0,69848.0,0.07288895]
["bitfinex","BTCUSD",1717421899098,0.14577791,69859.0,69858.0,0.21603395]
["bitfinex","BTCUSD",1717421899239,0.0771,69870.0,69858.0,0.21603395]
["bitfinex","BTCUSD",1717421899240,0.0415,69867.0,69863.0,0.143135]
["bitfinex","BTCUSD",1717421899442,0.0415,69867.0,69860.0,0.014]
["bitfinex","BTCUSD",1717421899443,0.14577791,69866.0,69860.0,0.014]
["bitfinex","BTCUSD",1717421899882,0.0415,69862.0,69860.0,0.014]
["bitfinex","BTCUSD",1717421900034,0.14577791,69861.0,69860.0,0.014]
["bitfinex","BTCUSD",1717421900232,0.18727791,69861.0,69860.0,0.014]
["bitfinex","BTCUSD",1717421900839,0.0415,69856.0,69848.0,0.17288895]
["bitfinex","BTCUSD",1717421901072,0.14577791,69855.0,69848.0,0.18688895]
["bitfinex","BTCUSD",1717421901264,0.14577791,69855.0,69853.0,0.014]
["bitfinex","BTCUSD",1717421901474,0.14577791,69855.0,69853.0,0.014946]
["bitfinex","BTCUSD",1717421901665,0.14577791,69855.0,69853.0,0.000946]
["bitfinex","BTCUSD",1717421901868,0.0415,69854.0,69853.0,0.000946]
["bitfinex","BTCUSD",1717421902091,0.26627791,69854.0,69853.0,0.100946]
["bitfinex","BTCUSD",1717421902511,0.26627791,69854.0,69853.0,0.000946]
["bitfinex","BTCUSD",1717421902512,0.37627791,69854.0,69853.0,0.000946]
["bitfinex","BTCUSD",1717421902912,0.37627791,69854.0,69853.0,0.014946]
["bitfinex","BTCUSD",1717421903326,0.53407791,69854.0,69853.0,0.014946]
["bitfinex","BTCUSD",1717421904520,0.53407791,69854.0,69853.0,0.028946]
["bitfinex","BTCUSD",1717421904766,0.1515,69840.0,69839.0,0.4692]
["bitfinex","BTCUSD",1717421904937,0.1515,69840.0,69836.0,0.009471]
["bitfinex","BTCUSD",1717421904938,0.1515,69837.0,69836.0,0.009471]
["bitfinex","BTCUSD",1717421905138,0.18727791,69837.0,69836.0,0.009471]
["bitfinex","BTCUSD",1717421905339,0.29727791,69837.0,69836.0,0.009471]
["bitfinex","BTCUSD",1717421905724,0.44046791,69837.0,69836.0,0.009471]
["bitfinex","BTCUSD",1717421906136,0.59376791,69837.0,69836.0,0.009471]
["bitfinex","BTCUSD",1717421906799,0.45057791,69837.0,69836.0,0.009471]
["bitfinex","BTCUSD",1717421907379,0.45057791,69837.0,69836.0,0.010471]
["bitfinex","BTCUSD",1717421907581,0.45557791,69837.0,69836.0,0.010471]
["bitfinex","BTCUSD",1717421908620,0.45557791,69837.0,69836.0,0.009471]
["bitfinex","BTCUSD",1717421909129,0.45957791,69837.0,69836.0,0.010471]
["bitfinex","BTCUSD",1717421909344,0.60276791,69837.0,69836.0,0.010471]
["bitfinex","BTCUSD",1717421909588,0.60276791,69837.0,69836.0,0.009471]
["bitfinex","BTCUSD",1717421909589,0.45057791,69837.0,69836.0,0.009471]
["bitfinex","BTCUSD",1717421909953,0.46457791,69837.0,69836.0,0.010471]
["bitfinex","BTCUSD",1717421910578,0.60776791,69837.0,69836.0,0.010471]
["bitfinex","BTCUSD",1717421910789,0.61276791,69837.0,69836.0,0.010471]
["bitfinex","BTCUSD",1717421910988,0.46457791,69837.0,69836.0,0.010471]
["bitfinex","BTCUSD",1717421911196,0.35457791,69837.0,69836.0,0.009471]
["bitfinex","BTCUSD",1717421911370,0.002,69837.0,69836.0,0.009471]
["bitfinex","BTCUSD",1717421911560,0.002,69837.0,69836.0,0.152663]
["bitfinex","BTCUSD",1717421911755,0.009,69837.0,69836.0,0.779748]
["bitfinex","BTCUSD",1717421912008,0.009,69837.0,69836.0,0.808348]
["bitfinex","BTCUSD",1717421912177,0.002,69837.0,69836.0,0.807348]
["bitfinex","BTCUSD",1717421912561,0.011,69837.0,69836.0,0.808348]
["bitfinex","BTCUSD",1717421912958,0.002,69837.0,69836.0,0.807348]
["bitfinex","BTCUSD",1717421913367,0.003,69837.0,69836.0,0.821348]
["bitfinex","BTCUSD",1717421913613,0.003,69837.0,69836.0,1.107733]
["bitfinex","BTCUSD",1717421913820,0.004,69837.0,69836.0,1.115733]
["bitfinex","BTCUSD",1717421914440,0.004,69837.0,69836.0,1.129733]
["bitfinex","BTCUSD",1717421914441,0.005,69837.0,69836.0,1.129733]
["bitfinex","BTCUSD",1717421914804,0.02,69850.0,69849.0,0.143165]
["bitfinex","BTCUSD",1717421915006,0.02,69850.0,69849.0,0.243165]
["bitfinex","BTCUSD",1717421916177,0.022,69850.0,69849.0,0.768596]
["bitfinex","BTCUSD",1717421916581,0.02,69850.0,69849.0,0.768596]
["bitfinex","BTCUSD",1717421916765,0.021,69850.0,69849.0,0.782596]
["bitfinex","BTCUSD",1717421917781,0.022,69850.0,69849.0,0.825196]
["bitfinex","BTCUSD",1717421918142,0.021,69850.0,69849.0,0.811196]
["bitfinex","BTCUSD",1717421918569,0.023,69850.0,69849.0,0.839196]
["bitfinex","BTCUSD",1717421918803,0.022,69850.0,69849.0,0.811196]
["bitfinex","BTCUSD",1717421919060,0.021,69850.0,69849.0,0.797196]
["bitfinex","BTCUSD",1717421919267,0.02,69850.0,69849.0,0.797196]
["bitfinex","BTCUSD",1717421919484,0.021,69850.0,69849.0,0.811196]
["bitfinex","BTCUSD",1717421920064,0.02,69850.0,69849.0,0.797196]
["bitfinex","BTCUSD",1717421920666,0.02,69850.0,69849.0,0.768596]
["bitfinex","BTCUSD",1717421920885,0.02,69850.0,69849.0,0.797196]
["bitfinex","BTCUSD",1717421921037,0.02,69850.0,69849.0,0.768596]
["bitfinex","BTCUSD",1717421921242,0.021,69850.0,69849.0,0.853897]
["bitfinex","BTCUSD",1717421921665,0.02,69850.0,69849.0,0.839897]
["bitfinex","BTCUSD",1717421921895,0.021,69850.0,69849.0,0.839897]
["bitfinex","BTCUSD",1717421922133,0.021,69850.0,69849.0,0.853897]
["bitfinex","BTCUSD",1717421922573,0.021,69850.0,69849.0,1.154828]
["bitfinex","BTCUSD",1717421922802,0.02,69850.0,69849.0,1.140828]
["bitfinex","BTCUSD",1717421923021,0.02,69850.0,69849.0,1.40164409]
["bitfinex","BTCUSD",1717421923235,0.02,69850.0,69849.0,1.38210591]
["bitfinex","BTCUSD",1717421923445,0.02,69850.0,69849.0,1.44591319]
["bitfinex","BTCUSD",1717421923657,0.02,69850.0,69849.0,1.32360591]
["bitfinex","BTCUSD",1717421923867,0.02,69850.0,69849.0,1.39649486]
["bitfinex","BTCUSD",1717421924080,0.02,69850.0,69849.0,1.25071695]
["bitfinex","BTCUSD",1717421924279,0.021,69850.0,69849.0,1.24171695]
["bitfinex","BTCUSD",1717421924491,0.021,69850.0,69849.0,1.22771695]
["bitfinex","BTCUSD",1717421924957,0.021,69850.0,69849.0,1.24171695]
["bitfinex","BTCUSD",1717421925165,0.02,69850.0,69849.0,1.22771695]
["bitfinex","BTCUSD",1717421925371,0.02,69850.0,69849.0,1.21371695]
["bitfinex","BTCUSD",1717421925585,0.021,69850.0,69849.0,1.24171695]
["bitfinex","BTCUSD",1717421926031,0.021,69850.0,69849.0,0.94138595]
["bitfinex","BTCUSD",1717421926232,0.021,69850.0,69849.0,0.92738595]
["bitfinex","BTCUSD",1717421927218,0.022,69850.0,69849.0,0.94138595]
["bitfinex","BTCUSD",1717421927599,0.02,69850.0,69849.0,0.94138595]
["bitfinex","BTCUSD",1717421928020,0.021,69850.0,69849.0,0.95538595]
["bitfinex","BTCUSD",1717421928222,0.021,69850.0,69849.0,1.25232235]
["bitfinex","BTCUSD",1717421928633,0.022,69850.0,69849.0,1.25232235]
["bitfinex","BTCUSD",1717421928893,0.021,69850.0,69849.0,1.22432235]
["bitfinex","BTCUSD",1717421929107,0.021,69850.0,69849.0,1.23832235]
["bitfinex","BTCUSD",1717421929327,0.021,69850.0,69849.0,1.52465335]
["bitfinex","BTCUSD",1717421929537,0.021,69850.0,69849.0,1.51065335]
["bitfinex","BTCUSD",1717421929981,0.00086,69875.0,69874.0,0.143114]
["bitfinex","BTCUSD",1717421930331,0.00086,69875.0,69874.0,0.243114]
["bitfinex","BTCUSD",1717421931733,0.00186,69875.0,69874.0,0.243114]
["bitfinex","BTCUSD",1717421932137,0.00186,69875.0,69874.0,0.529343]
["bitfinex","BTCUSD",1717421932376,0.00186,69875.0,69874.0,0.543343]
["bitfinex","BTCUSD",1717421932583,0.00286,69875.0,69874.0,0.543343]
["bitfinex","BTCUSD",1717421933357,0.00286,69875.0,69874.0,1.290572]
["bitfinex","BTCUSD",1717421933556,0.0415,69898.0,69897.0,0.143067]
["bitfinex","BTCUSD",1717421933769,0.19727791,69898.0,69897.0,0.143067]
["bitfinex","BTCUSD",1717421933970,0.14577791,69898.0,69897.0,0.143067]
["bitfinex","BTCUSD",1717421934597,0.1558,69909.0,69884.0,0.1]
["bitfinex","BTCUSD",1717421934598,0.0415,69902.0,69884.0,0.1]
["bitfinex","BTCUSD",1717421934861,0.14577791,69901.0,69887.0,0.286174]
["bitfinex","BTCUSD",1717421935164,0.14577791,69901.0,69888.0,0.1]
["bitfinex","BTCUSD",1717421935386,0.0415,69912.0,69895.0,0.286141]
["bitfinex","BTCUSD",1717421935579,0.16012,69923.0,69895.0,0.286141]
["bitfinex","BTCUSD",1717421935580,0.14577791,69911.0,69901.0,0.07288895]
["bitfinex","BTCUSD",1717421935781,0.14577791,69911.0,69902.0,0.0048922]
["bitfinex","BTCUSD",1717421936332,0.11,69914.0,69913.0,0.143034]
["bitfinex","BTCUSD",1717421937156,0.0415,69916.0,69910.0,0.143039]
["bitfinex","BTCUSD",1717421937355,0.11,69914.0,69910.0,0.143039]
["bitfinex","BTCUSD",1717421937586,0.11,69911.0,69910.0,0.143039]
["bitfinex","BTCUSD",1717421937781,0.33787791,69911.0,69910.0,0.143039]
["bitfinex","BTCUSD",1717421938020,0.22787791,69911.0,69910.0,0.143039]
["bitfinex","BTCUSD",1717421938305,0.33787791,69911.0,69910.0,0.143039]
["bitfinex","BTCUSD",1717421938458,0.22787791,69911.0,69910.0,0.143039]
["bitfinex","BTCUSD",1717421938840,0.22787791,69911.0,69910.0,0.146039]
["bitfinex","BTCUSD",1717421939346,0.22787791,69911.0,69910.0,0.147039]
["bitfinex","BTCUSD",1717421939754,0.22787791,69911.0,69910.0,0.146039]
["bitfinex","BTCUSD",1717421940157,0.22873791,69911.0,69910.0,0.143039]
["bitfinex","BTCUSD",1717421940581,0.00086,69911.0,69910.0,0.148039]
["bitfinex","BTCUSD",1717421940812,0.00086,69911.0,69910.0,0.243039]
["bitfinex","BTCUSD",1717421941256,0.00086,69911.0,69910.0,0.536121]
["bitfinex","BTCUSD",1717421941493,0.00086,69911.0,69910.0,0.250039]
["bitfinex","BTCUSD",1717421941714,0.00086,69911.0,69910.0,0.249039]
["bitfinex","BTCUSD",1717421941949,0.00086,69911.0,69910.0,0.277039]
["bitfinex","BTCUSD",1717421942163,0.00086,69911.0,69910.0,0.271039]
["bitfinex","BTCUSD",1717421942596,0.00086,69911.0,69910.0,0.27429262]
["bitfinex","BTCUSD",1717421942776,0.00086,69911.0,69910.0,0.28829262]
["bitfinex","BTCUSD",1717421943398,0.00086,69911.0,69910.0,0.30229262]
["bitfinex","BTCUSD",1717421943863,0.00086,69911.0,69910.0,0.27429262]
["bitfinex","BTCUSD",1717421944095,0.00086,69911.0,69910.0,0.28829262]
["bitfinex","BTCUSD",1717421944537,0.00086,69911.0,69910.0,0.27429262]
["bitfinex","BTCUSD",1717421944739,0.00086,69911.0,69910.0,0.28829262]
["bitfinex","BTCUSD",1717421944956,0.00086,69911.0,69910.0,0.57437462]
["bitfinex","BTCUSD",1717421945387,0.00086,69911.0,69910.0,0.81577462]
["bitfinex","BTCUSD",1717421945802,0.00086,69911.0,69910.0,0.83037462]
["bitfinex","BTCUSD",1717421946222,0.00086,69911.0,69910.0,1.13045662]
["bitfinex","BTCUSD",1717421946445,0.00086,69911.0,69910.0,1.10245662]
["bitfinex","BTCUSD",1717421946863,0.00086,69911.0,69910.0,1.11645662]
["bitfinex","BTCUSD",1717421947064,0.00086,69911.0,69910.0,1.10245662]
["bitfinex","BTCUSD",1717421947960,0.00086,69911.0,69910.0,1.11645662]
["bitfinex","BTCUSD",1717421948162,0.00086,69911.0,69910.0,1.10245662]
["bitfinex","BTCUSD",1717421948389,0.00218,69923.0,69922.0,0.143016]
["bitfinex","BTCUSD",1717421948593,0.00218,69923.0,69922.0,0.243016]
["bitfinex","BTCUSD",1717421950322,0.00218,69923.0,69922.0,0.529049]
["bitfinex","BTCUSD",1717421950524,0.00218,69923.0,69922.0,0.543049]
["bitfinex","BTCUSD",1717421950732,0.00218,69923.0,69922.0,0.541049]
["bitfinex","BTCUSD",1717421951349,0.00218,69923.0,69922.0,0.527049]
["bitfinex","BTCUSD",1717421951564,0.00218,69923.0,69922.0,0.569649]
["bitfinex","BTCUSD",1717421952345,0.00218,69923.0,69922.0,0.583649]
["bitfinex","BTCUSD",1717421952766,0.00218,69923.0,69922.0,0.569649]
["bitfinex","BTCUSD",1717421953158,0.00218,69923.0,69922.0,0.583649]
["bitfinex","BTCUSD",1717421953391,0.00218,69923.0,69922.0,0.569649]
["bitfinex","BTCUSD",1717421953561,0.00218,69923.0,69922.0,0.583649]
["bitfinex","BTCUSD",1717421954191,0.00218,69923.0,69922.0,0.597649]
["bitfinex","BTCUSD",1717421954385,0.00218,69923.0,69922.0,0.61468676]
["bitfinex","BTCUSD",1717421954593,0.00218,69923.0,69922.0,0.60068676]
["bitfinex","BTCUSD",1717421954797,0.00218,69923.0,69922.0,0.61468676]
["bitfinex","BTCUSD",1717421955008,0.44195791,69923.0,69922.0,0.20065376]
["bitfinex","BTCUSD",1717421955242,0.61484686,69923.0,69922.0,0.014]
["bitfinex","BTCUSD",1717421955453,0.11,69921.0,69918.0,0.143024]
["bitfinex","BTCUSD",1717421955599,0.0515,69919.0,69918.0,0.143024]
["bitfinex","BTCUSD",1717421955852,0.18727791,69919.0,69918.0,0.243024]
["bitfinex","BTCUSD",1717421956086,0.18727791,69919.0,69918.0,0.143024]
["bitfinex","BTCUSD",1717421956087,0.19727791,69919.0,69918.0,0.143024]
["bitfinex","BTCUSD",1717421956317,0.18727791,69919.0,69918.0,0.143024]
["bitfinex","BTCUSD",1717421956953,0.19727791,69919.0,69918.0,0.143024]
["bitfinex","BTCUSD",1717421957159,0.29727791,69919.0,69918.0,0.143024]
["bitfinex","BTCUSD",1717421957744,0.25727791,69919.0,69918.0,0.157024]
["bitfinex","BTCUSD",1717421958150,0.25727791,69919.0,69918.0,0.171024]
["bitfinex","BTCUSD",1717421958785,0.14727791,69919.0,69918.0,0.171024]
["bitfinex","BTCUSD",1717421959010,0.25727791,69919.0,69918.0,0.171024]
["bitfinex","BTCUSD",1717421959669,0.14727791,69919.0,69918.0,0.171024]
["bitfinex","BTCUSD",1717421959899,0.24468,69923.0,69922.0,0.143016]
["bitfinex","BTCUSD",1717421960103,0.00218,69923.0,69922.0,0.143016]
["bitfinex","BTCUSD",1717421961312,0.00218,69923.0,69922.0,0.157016]
["bitfinex","BTCUSD",1717421962268,0.00218,69923.0,69922.0,0.171016]
["bitfinex","BTCUSD",1717421963744,0.00218,69923.0,69922.0,0.46767458]
["bitfinex","BTCUSD",1717421964203,0.00218,69923.0,69922.0,0.171016]
["bitfinex","BTCUSD",1717421964324,0.00218,69923.0,69922.0,0.299616]
["bitfinex","BTCUSD",1717421964527,0.00218,69923.0,69922.0,0.59628231]
["bitfinex","BTCUSD",1717421964975,0.00218,69923.0,69922.0,0.88231531]
["bitfinex","BTCUSD",1717421965149,0.00218,69923.0,69922.0,0.86831531]
["bitfinex","BTCUSD",1717421965553,0.00218,69923.0,69922.0,0.88231531]
["bitfinex","BTCUSD",1717421965754,0.38565791,69923.0,69922.0,0.48228231]
["bitfinex","BTCUSD",1717421966010,0.49565791,69923.0,69922.0,0.46828231]
["bitfinex","BTCUSD",1717421966195,0.0015,69921.0,69920.0,0.0286]
["bitfinex","BTCUSD",1717421966554,0.14727791,69921.0,69920.0,0.17162]
["bitfinex","BTCUSD",1717421967066,0.25727791,69921.0,69920.0,0.17162]
["bitfinex","BTCUSD",1717421967267,0.14727791,69921.0,69920.0,0.17162]
["bitfinex","BTCUSD",1717421967912,0.25727791,69921.0,69920.0,0.15702]
["bitfinex","BTCUSD",1717421968313,0.14727791,69921.0,69920.0,0.15702]
["bitfinex","BTCUSD",1717421968964,0.14577791,69921.0,69920.0,0.15702]
["bitfinex","BTCUSD",1717421969590,0.15788,69923.0,69922.0,0.143016]
["bitfinex","BTCUSD",1717421970003,0.30515791,69923.0,69922.0,0.143016]
["bitfinex","BTCUSD",1717421970209,0.41515791,69923.0,69922.0,0.143016]
["bitfinex","BTCUSD",1717421970390,0.30515791,69923.0,69922.0,0.143016]
["bitfinex","BTCUSD",1717421970590,0.41515791,69923.0,69922.0,0.143016]
["bitfinex","BTCUSD",1717421971776,0.41515791,69923.0,69922.0,0.157016]
["bitfinex","BTCUSD",1717421972131,0.41515791,69923.0,69922.0,0.143016]
["bitfinex","BTCUSD",1717421972336,0.41515791,69923.0,69922.0,0.014]
["bitfinex","BTCUSD",1717421972541,0.41615791,69923.0,69922.0,0.014]
["bitfinex","BTCUSD",1717421973578,0.41615791,69923.0,69920.0,0.143019]
["bitfinex","BTCUSD",1717421973810,0.11,69921.0,69920.0,0.143019]
["bitfinex","BTCUSD",1717421974001,0.25727791,69921.0,69920.0,0.143019]
["bitfinex","BTCUSD",1717421974384,0.14727791,69921.0,69920.0,0.143019]
["bitfinex","BTCUSD",1717421974588,0.25727791,69921.0,69920.0,0.143019]
["bitfinex","BTCUSD",1717421975045,0.25727791,69921.0,69920.0,0.157019]
["bitfinex","BTCUSD",1717421975492,0.14727791,69921.0,69920.0,0.157019]
["bitfinex","BTCUSD",1717421975697,0.00218,69923.0,69920.0,0.014]
["bitfinex","BTCUSD",1717421975902,0.00218,69923.0,69922.0,0.53053795]
["bitfinex","BTCUSD",1717421976109,0.00218,69923.0,69922.0,0.557649]
["bitfinex","BTCUSD",1717421977072,0.00218,69923.0,69922.0,0.271616]
["bitfinex","BTCUSD",1717421977281,0.14795791,69923.0,69922.0,0.285616]
["bitfinex","BTCUSD",1717421977518,0.14945791,69923.0,69922.0,0.285616]
["bitfinex","BTCUSD",1717421978086,0.14945791,69923.0,69922.0,0.271616]
["bitfinex","BTCUSD",1717421978297,0.30025791,69923.0,69922.0,0.285616]
["bitfinex","BTCUSD",1717421978854,0.30025791,69923.0,69922.0,0.271616]
["bitfinex","BTCUSD",1717421979529,0.30025791,69923.0,69922.0,0.285616]
["bitfinex","BTCUSD",1717421979948,0.30025791,69923.0,69922.0,0.185616]
["bitfinex","BTCUSD",1717421980168,0.41025791,69923.0,69922.0,0.157016]
["bitfinex","BTCUSD",1717421980375,0.41025791,69923.0,69922.0,0.171016]
["bitfinex","BTCUSD",1717421980927,0.41025791,69923.0,69922.0,0.028]
["bitfinex","BTCUSD",1717421981185,0.48725791,69923.0,69922.0,0.028]
["bitfinex","BTCUSD",1717421981963,0.11,69920.0,69919.0,0.000946]
["bitfinex","BTCUSD",1717421982300,0.25727791,69920.0,69919.0,0.000946]
["bitfinex","BTCUSD",1717421984097,0.41587791,69920.0,69919.0,0.014946]
["bitfinex","BTCUSD",1717421984311,0.41687791,69920.0,69919.0,0.014946]
["bitfinex","BTCUSD",1717421984887,0.41587791,69920.0,69919.0,0.000946]
["bitfinex","BTCUSD",1717421985327,0.41587791,69920.0,69919.0,0.008946]
["bitfinex","BTCUSD",1717421985480,0.49427791,69920.0,69919.0,0.009946]
["bitfinex","BTCUSD",1717421986088,0.49410577,69920.0,69919.0,0.009946]
["bitfinex","BTCUSD",1717421989442,0.48910577,69920.0,69919.0,0.009946]
["bitfinex","BTCUSD",1717421989635,0.25510577,69920.0,69919.0,0.009946]
["bitfinex","BTCUSD",1717421989841,0.25510577,69920.0,69919.0,0.152968]
["bitfinex","BTCUSD",1717421989842,0.15027791,69920.0,69919.0,0.152968]
["bitfinex","BTCUSD",1717421990252,0.14727791,69920.0,69919.0,0.143968]
["bitfinex","BTCUSD",1717421990474,0.25210577,69920.0,69919.0,0.143968]
["bitfinex","BTCUSD",1717421990688,0.16127791,69920.0,69919.0,0.144968]
["bitfinex","BTCUSD",1717421990836,0.26610577,69920.0,69919.0,0.144968]
["bitfinex","BTCUSD",1717421991043,0.25210577,69920.0,69919.0,0.000946]
["bitfinex","BTCUSD",1717421991278,0.14727791,69920.0,69919.0,0.000946]
["bitfinex","BTCUSD",1717421991477,0.16127791,69920.0,69919.0,0.001946]
["bitfinex","BTCUSD",1717421991704,0.26610577,69920.0,69919.0,0.001946]
["bitfinex","BTCUSD",1717421991907,0.25210577,69920.0,69919.0,0.148968]
["bitfinex","BTCUSD",1717421992334,0.26310577,69920.0,69919.0,0.148968]
["bitfinex","BTCUSD",1717421992673,0.16310577,69920.0,69919.0,0.148968]
["bitfinex","BTCUSD",1717421992871,0.26310577,69920.0,69919.0,0.148968]
["bitfinex","BTCUSD",1717421993866,0.26310577,69920.0,69919.0,0.005946]
["bitfinex","BTCUSD",1717421994204,0.16310577,69920.0,69919.0,0.148968]
["bitfinex","BTCUSD",1717421994409,0.15677791,69920.0,69919.0,0.148968]
["bitfinex","BTCUSD",1717421994614,0.011,69920.0,69919.0,0.148968]
["bitfinex","BTCUSD",1717421995418,0.00218,69923.0,69922.0,0.143016]
["bitfinex","BTCUSD",1717421995618,0.10700786,69923.0,69922.0,0.143016]
["bitfinex","BTCUSD",1717421997068,0.10632786,69920.0,69919.0,0.000946]
["bitfinex","BTCUSD",1717421997279,0.40420577,69920.0,69919.0,0.000946]
["bitfinex","BTCUSD",1717421997476,0.29937791,69920.0,69919.0,0.000946]
["bitfinex","BTCUSD",1717421997820,0.40420577,69920.0,69919.0,0.000946]
["bitfinex","BTCUSD",1717421998255,0.40420577,69920.0,69919.0,0.143968]
["bitfinex","BTCUSD",1717421998256,0.14727791,69920.0,69919.0,0.143968]
["bitfinex","BTCUSD",1717421998461,0.25210577,69920.0,69919.0,0.143968]
["bitfinex","BTCUSD",1717421998659,0.25710577,69920.0,69919.0,0.143968]
["bitfinex","BTCUSD",1717421999126,0.15077791,69920.0,69919.0,0.143968]
["bitfinex","BTCUSD",1717421999541,0.25560577,69920.0,69919.0,0.143968]
["bitfinex","BTCUSD",1717421999775,0.25560577,69920.0,69919.0,0.155968]
["bitfinex","BTCUSD",1717422000313,0.15077791,69920.0,69919.0,0.155968]
["bitfinex","BTCUSD",1717422000539,0.005,69920.0,69919.0,0.155968]
["bitfinex","BTCUSD",1717422001297,0.005,69920.0,69919.0,0.319668]
["bitfinex","BTCUSD",1717422003799,0.005,69920.0,69919.0,0.155968]
["bitfinex","BTCUSD",1717422003999,0.15227791,69920.0,69919.0,0.155968]
["bitfinex","BTCUSD",1717422004222,0.33880577,69920.0,69919.0,0.012946]
["bitfinex","BTCUSD",1717422005018,0.49500577,69920.0,69919.0,0.012946]
["bitfinex","BTCUSD",1717422008282,0.63802577,69920.0,69919.0,0.012946]
["bitfinex","BTCUSD",1717422009283,0.63802577,69920.0,69919.0,0.000946]
["bitfinex","BTCUSD",1717422009742,0.63302577,69920.0,69919.0,0.001946]
["bitfinex","BTCUSD",1717422010160,0.50400577,69920.0,69919.0,0.002946]
["bitfinex","BTCUSD",1717422010590,0.49000577,69920.0,69919.0,0.001946]
["bitfinex","BTCUSD",1717422011000,0.50400577,69920.0,69919.0,0.002946]
["bitfinex","BTCUSD",1717422011373,0.50486577,69920.0,69919.0,0.002946]
["bitfinex","BTCUSD",1717422012535,0.26696577,69920.0,69919.0,0.002946]
["bitfinex","BTCUSD",1717422012743,0.26696577,69920.0,69919.0,0.145968]
["bitfinex","BTCUSD",1717422013185,0.16213791,69920.0,69919.0,0.145968]
["bitfinex","BTCUSD",1717422013587,0.14663791,69920.0,69919.0,0.16531844]
["bitfinex","BTCUSD",1717422014009,0.15713791,69920.0,69919.0,0.152968]
["bitfinex","BTCUSD",1717422014365,0.26196577,69920.0,69919.0,0.152968]
["bitfinex","BTCUSD",1717422014564,0.15713791,69920.0,69919.0,0.152968]
["bitfinex","BTCUSD",1717422014727,0.15713791,69920.0,69919.0,0.492768]
["bitfinex","BTCUSD",1717422014728,0.00986,69920.0,69919.0,0.492768]
["bitfinex","BTCUSD",1717422014927,0.00218,69923.0,69922.0,0.171626]
["bitfinex","BTCUSD",1717422015128,0.00218,69923.0,69922.0,0.56387397]
["bitfinex","BTCUSD",1717422015384,0.00218,69923.0,69922.0,0.4574952]
["bitfinex","BTCUSD",1717422015896,0.14795791,69923.0,69922.0,0.4574952]
["bitfinex","BTCUSD",1717422016096,0.14795791,69923.0,69922.0,0.52130812]
["bitfinex","BTCUSD",1717422016294,0.14795791,69923.0,69922.0,0.271626]
["bitfinex","BTCUSD",1717422016442,0.14795791,69923.0,69922.0,0.33543892]
["bitfinex","BTCUSD",1717422016848,0.14795791,69923.0,69922.0,0.271626]
["bitfinex","BTCUSD",1717422017081,0.14945791,69923.0,69922.0,0.271626]
["bitfinex","BTCUSD",1717422017280,0.14945791,69923.0,69922.0,0.285626]
["bitfinex","BTCUSD",1717422017525,0.14795791,69923.0,69922.0,0.257016]
["bitfinex","BTCUSD",1717422018150,0.00218,69923.0,69922.0,0.257016]
["bitfinex","BTCUSD",1717422018320,0.00318,69923.0,69922.0,0.271016]
["bitfinex","BTCUSD",1717422018522,0.00318,69923.0,69922.0,0.34216769]
["bitfinex","BTCUSD",1717422019536,0.00318,69923.0,69922.0,0.299626]
["bitfinex","BTCUSD",1717422021481,0.00318,69923.0,69922.0,0.31680574]
["bitfinex","BTCUSD",1717422022298,0.00318,69923.0,69922.0,0.75373874]
["bitfinex","BTCUSD",1717422022513,0.00318,69923.0,69922.0,0.79628043]
["bitfinex","BTCUSD",1717422022741,0.00318,69923.0,69922.0,0.75373874]
["bitfinex","BTCUSD",1717422026202,0.00318,69923.0,69922.0,0.79623418]
["bitfinex","BTCUSD",1717422029058,0.00086,69938.0,69922.0,0.79623418]
["bitfinex","BTCUSD",1717422029059,0.00086,69938.0,69937.0,0.142985]
["bitfinex","BTCUSD",1717422029256,0.00086,69938.0,69937.0,0.242985]
["bitfinex","BTCUSD",1717422029484,0.00086,69938.0,69937.0,0.393885]
["bitfinex","BTCUSD",1717422029714,0.00086,69938.0,69937.0,0.708466]
["bitfinex","BTCUSD",1717422030372,0.00086,69938.0,69937.0,0.722466]
["bitfinex","BTCUSD",1717422030832,0.00086,69938.0,69937.0,0.708466]
["bitfinex","BTCUSD",1717422031031,0.00186,69938.0,69937.0,0.736466]
["bitfinex","BTCUSD",1717422031736,0.00186,69938.0,69937.0,0.59207891]
["bitfinex","BTCUSD",1717422031925,0.00186,69938.0,69937.0,0.30610791]
["bitfinex","BTCUSD",1717422032357,0.38713791,69938.0,69937.0,0.20929542]
["bitfinex","BTCUSD",1717422032573,0.38613791,69938.0,69937.0,0.16668542]
["bitfinex","BTCUSD",1717422032801,0.38613791,69938.0,69937.0,0.16345195]
["bitfinex","BTCUSD",1717422033020,0.38463791,69938.0,69937.0,0.17745195]
["bitfinex","BTCUSD",1717422033172,0.00086,69938.0,69937.0,0.16345195]
["bitfinex","BTCUSD",1717422033423,0.00086,69938.0,69937.0,0.15488606]
["bitfinex","BTCUSD",1717422033779,0.14813791,69938.0,69937.0,0.15488606]
["bitfinex","BTCUSD",1717422033962,0.14813791,69938.0,69937.0,0.16888606]
["bitfinex","BTCUSD",1717422033963,0.00086,69938.0,69937.0,0.16888606]
["bitfinex","BTCUSD",1717422034277,0.00086,69938.0,69937.0,0.15488606]
["bitfinex","BTCUSD",1717422034716,0.14813791,69938.0,69937.0,0.16488606]
["bitfinex","BTCUSD",1717422035542,0.14663791,69938.0,69937.0,0.16488606]
["bitfinex","BTCUSD",1717422035755,0.14663791,69938.0,69937.0,0.17888606]
["bitfinex","BTCUSD",1717422035974,0.14663791,69938.0,69937.0,0.16888606]
["bitfinex","BTCUSD",1717422036102,0.00086,69938.0,69937.0,0.15488606]
["bitfinex","BTCUSD",1717422036314,0.00086,69938.0,69937.0,0.16888606]
["bitfinex","BTCUSD",1717422036972,0.00086,69938.0,69937.0,0.18288606]
["bitfinex","BTCUSD",1717422037171,0.00086,69938.0,69937.0,0.15488606]
["bitfinex","BTCUSD",1717422037371,0.00086,69938.0,69937.0,0.16888606]
["bitfinex","BTCUSD",1717422037572,0.00086,69938.0,69937.0,0.18288606]
["bitfinex","BTCUSD",1717422037787,0.00086,69938.0,69937.0,0.16888606]
["bitfinex","BTCUSD",1717422038126,0.14813791,69938.0,69937.0,0.19021244]
["bitfinex","BTCUSD",1717422038417,0.14813791,69938.0,69937.0,0.16888606]
["bitfinex","BTCUSD",1717422038830,0.14813791,69938.0,69937.0,0.15488606]
["bitfinex","BTCUSD",1717422039236,0.14813791,69938.0,69937.0,0.18288606]
["bitfinex","BTCUSD",1717422039384,0.25296577,69938.0,69937.0,0.18288606]
["bitfinex","BTCUSD",1717422039598,0.14813791,69938.0,69937.0,0.16888606]
["bitfinex","BTCUSD",1717422039782,0.25296577,69938.0,69937.0,0.16888606]
["bitfinex","BTCUSD",1717422039992,0.25296577,69938.0,69937.0,0.18288606]
["bitfinex","BTCUSD",1717422040198,0.25296577,69938.0,69937.0,0.17621244]
["bitfinex","BTCUSD",1717422040421,0.25296577,69938.0,69937.0,0.18921244]
["bitfinex","BTCUSD",1717422040624,0.49436577,69938.0,69937.0,0.19021244]
["bitfinex","BTCUSD",1717422040803,0.49436577,69938.0,69937.0,0.15588606]
["bitfinex","BTCUSD",1717422041002,0.14663791,69938.0,69937.0,0.16888606]
["bitfinex","BTCUSD",1717422041371,0.00086,69938.0,69937.0,0.16888606]
["bitfinex","BTCUSD",1717422041914,0.00086,69938.0,69937.0,0.16788606]
["bitfinex","BTCUSD",1717422042169,0.00086,69938.0,69936.0,0.013]
["bitfinex","BTCUSD",1717422042170,0.14663791,69938.0,69936.0,0.013]
["bitfinex","BTCUSD",1717422042357,0.0015,69924.0,69923.0,0.02861]
["bitfinex","BTCUSD",1717422042562,0.14727791,69924.0,69923.0,0.143014]
["bitfinex","BTCUSD",1717422042788,0.14577791,69924.0,69923.0,0.143014]
["bitfinex","BTCUSD",1717422043169,0.14727791,69924.0,69923.0,0.143014]
["bitfinex","BTCUSD",1717422044086,0.14727791,69924.0,69923.0,0.157014]
["bitfinex","BTCUSD",1717422044236,0.14727791,69924.0,69923.0,0.243014]
["bitfinex","BTCUSD",1717422044651,0.0015,69928.0,69927.0,0.143006]
["bitfinex","BTCUSD",1717422044809,0.00482786,69930.0,69929.0,0.143002]
["bitfinex","BTCUSD",1717422045236,0.10482786,69934.0,69924.0,0.15528895]
["bitfinex","BTCUSD",1717422045435,0.14577791,69934.0,69932.0,0.142995]
["bitfinex","BTCUSD",1717422045650,0.00086,69938.0,69925.0,0.161]
["bitfinex","BTCUSD",1717422045866,0.14727791,69937.0,69926.0,0.1]
["bitfinex","BTCUSD",1717422046119,0.003,69928.0,69927.0,0.143006]
["bitfinex","BTCUSD",1717422046327,0.003,69928.0,69927.0,0.243006]
["bitfinex","BTCUSD",1717422046532,0.001,69934.0,69927.0,0.1]
["bitfinex","BTCUSD",1717422046755,0.00086,69938.0,69928.0,0.1]
["bitfinex","BTCUSD",1717422046981,0.00086,69938.0,69936.0,0.142987]
["bitfinex","BTCUSD",1717422046982,0.14577791,69937.0,69936.0,0.142987]
["bitfinex","BTCUSD",1717422047213,0.0015,69932.0,69931.0,0.142998]
["bitfinex","BTCUSD",1717422047416,0.14727791,69932.0,69931.0,0.242998]
["bitfinex","BTCUSD",1717422048047,0.001,69937.0,69936.0,0.142987]
["bitfinex","BTCUSD",1717422048048,0.10582786,69937.0,69936.0,0.142987]
["bitfinex","BTCUSD",1717422048268,0.001,69937.0,69936.0,0.142987]
["bitfinex","BTCUSD",1717422048553,0.10582786,69937.0,69936.0,0.142987]
["bitfinex","BTCUSD",1717422048722,0.001,69937.0,69936.0,0.142987]
["bitfinex","BTCUSD",1717422049346,0.10568786,69938.0,69937.0,0.142985]
["bitfinex","BTCUSD",1717422049562,0.10482786,69935.0,69928.0,0.1]
["bitfinex","BTCUSD",1717422049833,0.10482786,69935.0,69934.0,0.14299]
["bitfinex","BTCUSD",1717422050039,0.001,69937.0,69936.0,0.142987]
["bitfinex","BTCUSD",1717422050296,0.002,69937.0,69936.0,0.154987]
["bitfinex","BTCUSD",1717422050500,0.001,69937.0,69936.0,0.142987]
["bitfinex","BTCUSD",1717422051337,0.10582786,69937.0,69936.0,0.142987]
["bitfinex","BTCUSD",1717422051502,0.10882786,69937.0,69936.0,0.142987]
["bitfinex","BTCUSD",1717422051856,0.10582786,69937.0,69936.0,0.142987]
["bitfinex","BTCUSD",1717422052052,0.10482786,69937.0,69936.0,0.142987]
["bitfinex","BTCUSD",1717422052264,0.14663791,69938.0,69928.0,0.1]
["bitfinex","BTCUSD",1717422052476,0.14663791,69938.0,69936.0,0.012]
["bitfinex","BTCUSD",1717422052477,0.005,69937.0,69936.0,0.012]
["bitfinex","BTCUSD",1717422052694,0.005,69937.0,69928.0,0.1]
["bitfinex","BTCUSD",1717422052899,0.001,69937.0,69928.0,0.1]
["bitfinex","BTCUSD",1717422053120,0.002,69937.0,69936.0,0.012]
["bitfinex","BTCUSD",1717422053340,0.005,69937.0,69936.0,0.154987]
["bitfinex","BTCUSD",1717422054461,0.002,69937.0,69936.0,0.154987]
["bitfinex","BTCUSD",1717422055092,0.001,69937.0,69936.0,0.154987]
["bitfinex","BTCUSD",1717422055311,0.00086,69938.0,69937.0,0.142985]
["bitfinex","BTCUSD",1717422056609,0.00386,69938.0,69937.0,0.142985]
["bitfinex","BTCUSD",1717422056820,0.00486,69938.0,69937.0,0.156985]
["bitfinex","BTCUSD",1717422057224,0.00386,69938.0,69937.0,0.428956]
["bitfinex","BTCUSD",1717422057510,0.00386,69938.0,69937.0,0.528956]
["bitfinex","BTCUSD",1717422057831,0.00086,69938.0,69937.0,0.528956]
["bitfinex","BTCUSD",1717422058255,0.00286,69938.0,69937.0,0.78302755]
["bitfinex","BTCUSD",1717422058585,0.00286,69938.0,69937.0,0.528956]
["bitfinex","BTCUSD",1717422058816,0.00186,69938.0,69937.0,0.542956]
["bitfinex","BTCUSD",1717422059047,0.00086,69938.0,69937.0,0.79760359]
["bitfinex","BTCUSD",1717422059197,0.00086,69938.0,69937.0,1.40843557]
["bitfinex","BTCUSD",1717422059387,0.00186,69938.0,69937.0,1.33757459]
["bitfinex","BTCUSD",1717422061000,0.00186,69938.0,69937.0,1.082927]
["bitfinex","BTCUSD",1717422061203,0.00186,69938.0,69937.0,1.33386301]
["bitfinex","BTCUSD",1717422061552,0.00186,69938.0,69937.0,1.04789201]
["bitfinex","BTCUSD",1717422062023,0.00186,69938.0,69937.0,0.93419711]
["bitfinex","BTCUSD",1717422062575,0.00186,69938.0,69937.0,0.82795494]
["bitfinex","BTCUSD",1717422062808,0.00186,69938.0,69937.0,0.62697959]
["bitfinex","BTCUSD",1717422063030,0.00186,69938.0,69937.0,0.54198394]
["bitfinex","BTCUSD",1717422064404,0.00186,69938.0,69937.0,0.28817492]
["bitfinex","BTCUSD",1717422064649,0.00186,69938.0,69937.0,0.57414592]
["bitfinex","BTCUSD",1717422064894,0.00186,69938.0,69937.0,0.6378909]
["bitfinex","BTCUSD",1717422065100,0.00186,69938.0,69937.0,0.57414592]
["bitfinex","BTCUSD",1717422065307,0.10668786,69938.0,69937.0,0.57414592]
["bitfinex","BTCUSD",1717422065544,0.00186,69938.0,69937.0,0.61663866]
["bitfinex","BTCUSD",1717422065773,0.00186,69938.0,69937.0,0.57414592]
["bitfinex","BTCUSD",1717422066696,0.00186,69938.0,69937.0,0.61664725]
["bitfinex","BTCUSD",1717422067177,0.10668786,69938.0,69937.0,0.57414592]
["bitfinex","BTCUSD",1717422067425,0.00186,69938.0,69937.0,0.57414592]
["bitfinex","BTCUSD",1717422068040,0.10668786,69938.0,69937.0,0.57414592]
["bitfinex","BTCUSD",1717422068277,0.00186,69938.0,69937.0,0.57414592]
["bitfinex","BTCUSD",1717422071517,0.10668786,69938.0,69937.0,0.57414592]
["bitfinex","BTCUSD",1717422072426,0.00186,69938.0,69937.0,0.57414592]
["bitfinex","BTCUSD",1717422074892,0.00186,69938.0,69937.0,0.63789777]
["bitfinex","BTCUSD",1717422075099,0.00186,69938.0,69937.0,0.57414592]
["bitfinex","BTCUSD",1717422075684,0.25396577,69938.0,69937.0,0.28817492]
["bitfinex","BTCUSD",1717422076026,0.25396577,69938.0,69937.0,0.18817492]
["bitfinex","BTCUSD",1717422078609,0.25396577,69938.0,69937.0,0.170985]
["bitfinex","BTCUSD",1717422079663,0.48626577,69938.0,69937.0,0.028]
["bitfinex","BTCUSD",1717422080083,0.48626577,69938.0,69937.0,0.170985]
["bitfinex","BTCUSD",1717422080533,0.48626577,69938.0,69937.0,0.156985]
["bitfinex","BTCUSD",1717422080739,0.48526577,69938.0,69937.0,0.142985]
["bitfinex","BTCUSD",1717422081699,0.48826577,69938.0,69937.0,0.142985]
["bitfinex","BTCUSD",1717422082124,0.48926577,69938.0,69937.0,0.154985]
["bitfinex","BTCUSD",1717422083424,0.38443791,69938.0,69937.0,0.154985]
["bitfinex","BTCUSD",1717422083655,0.25696577,69938.0,69937.0,0.154985]
["bitfinex","BTCUSD",1717422084676,0.25696577,69938.0,69937.0,0.012]
["bitfinex","BTCUSD",1717422084915,0.33776577,69938.0,69937.0,0.012]
["bitfinex","BTCUSD",1717422090005,0.33776577,69938.0,69937.0,0.154985]
["bitfinex","BTCUSD",1717422090414,0.15213791,69938.0,69937.0,0.154985]
["bitfinex","BTCUSD",1717422090824,0.15063791,69938.0,69937.0,0.154985]
["bitfinex","BTCUSD",1717422091027,0.25546577,69938.0,69937.0,0.154985]
["bitfinex","BTCUSD",1717422091377,0.15063791,69938.0,69937.0,0.154985]
["bitfinex","BTCUSD",1717422091781,0.15063791,69938.0,69937.0,0.30329049]
["bitfinex","BTCUSD",1717422093417,0.25546577,69938.0,69937.0,0.30329049]
["bitfinex","BTCUSD",1717422094530,0.15063791,69938.0,69937.0,0.30329049]
["bitfinex","BTCUSD",1717422094766,0.15213791,69938.0,69937.0,0.30329049]
["bitfinex","BTCUSD",1717422095004,0.25696577,69938.0,69937.0,0.154985]
["bitfinex","BTCUSD",1717422095232,0.41056577,69938.0,69937.0,0.30329138]
["bitfinex","BTCUSD",1717422096320,0.47926577,69938.0,69937.0,0.30329138]
["bitfinex","BTCUSD",1717422097660,0.55496577,69938.0,69937.0,0.16030638]
["bitfinex","BTCUSD",1717422099646,0.48626577,69938.0,69937.0,0.16030638]
["bitfinex","BTCUSD",1717422099853,0.48143791,69938.0,69937.0,0.30329138]
["bitfinex","BTCUSD",1717422100066,0.38143791,69938.0,69937.0,0.30329138]
["bitfinex","BTCUSD",1717422100276,0.48143791,69938.0,69937.0,0.30329138]
["bitfinex","BTCUSD",1717422100630,0.48626577,69938.0,69937.0,0.30329138]
["bitfinex","BTCUSD",1717422101484,0.15213791,69938.0,69937.0,0.30329138]
["bitfinex","BTCUSD",1717422102110,0.15063791,69938.0,69937.0,0.30329138]
["bitfinex","BTCUSD",1717422103079,0.00486,69938.0,69937.0,1.53500873]
["bitfinex","BTCUSD",1717422103394,0.00861,69945.0,69944.0,0.171581]
["bitfinex","BTCUSD",1717422103586,0.00086,69949.0,69948.0,0.142963]
["bitfinex","BTCUSD",1717422103789,0.00086,69949.0,69948.0,0.73767698]
["bitfinex","BTCUSD",1717422104166,0.00086,69949.0,69948.0,1.02360298]
["bitfinex","BTCUSD",1717422104619,0.00086,69949.0,69948.0,1.04482015]
["bitfinex","BTCUSD",1717422105272,0.00086,69949.0,69948.0,0.93873429]
["bitfinex","BTCUSD",1717422105481,0.00086,69949.0,69948.0,1.04482015]
["bitfinex","BTCUSD",1717422105793,0.00086,69949.0,69948.0,1.53934924]
["bitfinex","BTCUSD",1717422106135,9.714e-05,69951.0,69950.0,0.714795]
["bitfinex","BTCUSD",1717422106341,9.714e-05,69951.0,69950.0,1.22464029]
["bitfinex","BTCUSD",1717422107088,9.714e-05,69951.0,69950.0,1.33059015]
["bitfinex","BTCUSD",1717422107510,9.714e-05,69951.0,69950.0,1.37320015]
["bitfinex","BTCUSD",1717422107717,9.714e-05,69951.0,69950.0,1.26725029]
["bitfinex","BTCUSD",1717422108337,9.714e-05,69951.0,69950.0,1.37313959]
["bitfinex","BTCUSD",1717422108506,9.714e-05,69951.0,69950.0,1.26725029]
["bitfinex","BTCUSD",1717422108932,0.0005032,69960.0,69953.0,0.02861]
["bitfinex","BTCUSD",1717422109084,0.0005032,69960.0,69954.0,0.19068025]
["bitfinex","BTCUSD",1717422109295,0.14727791,69958.0,69954.0,0.04236411]
["bitfinex","BTCUSD",1717422109500,0.14727791,69958.0,69953.0,0.02861]
["bitfinex","BTCUSD",1717422110123,0.14727791,69958.0,69953.0,0.04261]
["bitfinex","BTCUSD",1717422110530,0.25210577,69958.0,69954.0,0.014]
["bitfinex","BTCUSD",1717422110733,0.10482786,69956.0,69954.0,0.014]
["bitfinex","BTCUSD",1717422110953,0.1,69955.0,69954.0,0.156951]
["bitfinex","BTCUSD",1717422111082,0.1,69955.0,69954.0,0.142951]
["bitfinex","BTCUSD",1717422111587,0.1,69955.0,69954.0,0.242951]
["bitfinex","BTCUSD",1717422111854,0.25210577,69958.0,69954.0,0.1]
["bitfinex","BTCUSD",1717422112038,0.14727791,69958.0,69954.0,0.1]
["bitfinex","BTCUSD",1717422112462,0.14727791,69958.0,69954.0,0.114]
["bitfinex","BTCUSD",1717422113385,0.14727791,69958.0,69954.0,0.014]
["bitfinex","BTCUSD",1717422113529,0.14727791,69958.0,69954.0,0.028]
["bitfinex","BTCUSD",1717422113932,0.00086,69955.0,69954.0,0.170951]
["bitfinex","BTCUSD",1717422114133,0.00086,69955.0,69954.0,0.256951]
["bitfinex","BTCUSD",1717422114599,0.00086,69955.0,69954.0,0.270951]
["bitfinex","BTCUSD",1717422115040,0.10568786,69955.0,69954.0,0.270951]
["bitfinex","BTCUSD",1717422115255,0.10568786,69955.0,69954.0,0.028]
["bitfinex","BTCUSD",1717422115256,0.49246577,69955.0,69954.0,0.028]
["bitfinex","BTCUSD",1717422115680,0.49246577,69955.0,69954.0,0.014]
["bitfinex","BTCUSD",1717422115884,0.10482786,69948.0,69943.0,0.4692]
["bitfinex","BTCUSD",1717422116060,0.10482786,69944.0,69943.0,0.612173]
["bitfinex","BTCUSD",1717422116258,0.14577791,69944.0,69943.0,0.142973]
["bitfinex","BTCUSD",1717422116664,0.25060577,69944.0,69943.0,0.142973]
["bitfinex","BTCUSD",1717422116923,0.24186,69955.0,69939.0,0.02861]
["bitfinex","BTCUSD",1717422116924,0.0015,69947.0,69939.0,0.02861]
["bitfinex","BTCUSD",1717422117133,0.0015,69953.0,69946.0,0.07288895]
["bitfinex","BTCUSD",1717422117340,0.00086,69955.0,69954.0,0.147951]
["bitfinex","BTCUSD",1717422117742,0.00086,69955.0,69954.0,0.142951]
["bitfinex","BTCUSD",1717422118080,0.00086,69955.0,69954.0,0.242951]
["bitfinex","BTCUSD",1717422118699,0.00086,69955.0,69954.0,0.401751]
["bitfinex","BTCUSD",1717422119561,0.00086,69955.0,69954.0,0.415751]
["bitfinex","BTCUSD",1717422119981,0.00086,69955.0,69954.0,0.242951]
["bitfinex","BTCUSD",1717422120392,0.00086,69955.0,69954.0,0.270951]
["bitfinex","BTCUSD",1717422121219,0.00086,69955.0,69954.0,0.556853]
["bitfinex","BTCUSD",1717422121423,0.00086,69955.0,69954.0,0.632553]
["bitfinex","BTCUSD",1717422121820,0.00086,69955.0,69954.0,1.567865]
["bitfinex","BTCUSD",1717422122045,0.00086,69955.0,69954.0,2.10604323]
["bitfinex","BTCUSD",1717422122278,0.00086,69955.0,69954.0,2.43209743]
["bitfinex","BTCUSD",1717422122447,0.00086,69955.0,69954.0,2.39621004]
["bitfinex","BTCUSD",1717422122649,0.00086,69955.0,69954.0,2.43866346]
["bitfinex","BTCUSD",1717422122854,0.00086,69955.0,69954.0,3.73876346]
["bitfinex","BTCUSD",1717422123055,0.00086,69955.0,69954.0,3.88221004]
["bitfinex","BTCUSD",1717422123261,0.00086,69955.0,69954.0,3.93932706]
["bitfinex","BTCUSD",1717422123462,0.00086,69955.0,69954.0,3.92532706]
["bitfinex","BTCUSD",1717422123665,0.00086,69955.0,69954.0,3.73942706]
["bitfinex","BTCUSD",1717422123841,0.00086,69955.0,69954.0,3.53578396]
["bitfinex","BTCUSD",1717422124045,0.00086,69955.0,69954.0,3.47874194]
["bitfinex","BTCUSD",1717422124245,0.00086,69955.0,69954.0,3.62451985]
["bitfinex","BTCUSD",1717422124474,0.00086,69955.0,69954.0,3.71943785]
["bitfinex","BTCUSD",1717422124624,0.00086,69955.0,69954.0,3.76247987]
["bitfinex","BTCUSD",1717422124874,0.00086,69955.0,69954.0,3.71943785]
["bitfinex","BTCUSD",1717422125529,0.00086,69955.0,69954.0,3.30779996]
["bitfinex","BTCUSD",1717422125776,0.00086,69955.0,69954.0,3.29851688]
["bitfinex","BTCUSD",1717422126172,0.00086,69955.0,69954.0,2.94854022]
["bitfinex","BTCUSD",1717422126289,0.00086,69955.0,69954.0,2.8991172]
["bitfinex","BTCUSD",1717422126495,0.00086,69955.0,69954.0,2.84289818]
["bitfinex","BTCUSD",1717422126700,0.00086,69955.0,69954.0,2.55699618]
["bitfinex","BTCUSD",1717422127006,0.00086,69955.0,69954.0,2.36699618]
["bitfinex","BTCUSD",1717422127226,0.00086,69955.0,69954.0,0.8247152]
["bitfinex","BTCUSD",1717422127435,0.00086,69955.0,69954.0,0.5886152]
["bitfinex","BTCUSD",1717422127618,0.00086,69955.0,69954.0,0.5746152]
["bitfinex","BTCUSD",1717422127825,0.00086,69955.0,69954.0,0.5886152]
["bitfinex","BTCUSD",1717422128029,0.00086,69955.0,69954.0,0.6026152]
["bitfinex","BTCUSD",1717422128249,0.00086,69955.0,69954.0,0.5886152]
["bitfinex","BTCUSD",1717422128681,0.00086,69955.0,69954.0,0.6026152]
["bitfinex","BTCUSD",1717422128890,0.49006577,69955.0,69954.0,0.028]
["bitfinex","BTCUSD",1717422129485,0.49006577,69955.0,69954.0,0.014]
["bitfinex","BTCUSD",1717422129943,0.49006577,69955.0,69946.0,0.0001721]
["bitfinex","BTCUSD",1717422129944,0.10632786,69947.0,69946.0,0.0001721]
["bitfinex","BTCUSD",1717422130142,0.25210577,69947.0,69946.0,0.0001721]
["bitfinex","BTCUSD",1717422130390,0.25210577,69947.0,69946.0,0.1431391]
["bitfinex","BTCUSD",1717422130734,0.14727791,69947.0,69946.0,0.1431391]
["bitfinex","BTCUSD",1717422130909,0.0015,69954.0,69952.0,0.142955]
["bitfinex","BTCUSD",1717422131146,0.0015,69954.0,69946.0,0.0001721]
["bitfinex","BTCUSD",1717422131377,0.00086,69955.0,69946.0,0.0001721]
["bitfinex","BTCUSD",1717422131378,0.00086,69955.0,69946.0,0.0011721]
["bitfinex","BTCUSD",1717422131583,0.00086,69955.0,69947.0,0.1637]
["bitfinex","BTCUSD",1717422131822,0.00086,69955.0,69954.0,0.142951]
["bitfinex","BTCUSD",1717422132718,0.00086,69955.0,69954.0,0.183448]
["bitfinex","BTCUSD",1717422134011,0.00086,69955.0,69954.0,0.184448]
["bitfinex","BTCUSD",1717422134226,0.00086,69955.0,69954.0,0.198448]
["bitfinex","BTCUSD",1717422134411,0.00086,69955.0,69954.0,0.280748]
["bitfinex","BTCUSD",1717422134675,0.00086,69955.0,69954.0,0.66665]
["bitfinex","BTCUSD",1717422134883,0.00086,69955.0,69954.0,0.380748]
["bitfinex","BTCUSD",1717422135241,0.00086,69955.0,69954.0,0.298448]
["bitfinex","BTCUSD",1717422135445,0.00086,69955.0,69954.0,0.284448]
["bitfinex","BTCUSD",1717422135853,0.00086,69955.0,69954.0,0.283448]
["bitfinex","BTCUSD",1717422136272,0.00086,69955.0,69954.0,0.297448]
["bitfinex","BTCUSD",1717422136447,0.10568786,69955.0,69954.0,0.297448]
["bitfinex","BTCUSD",1717422137139,0.25296577,69955.0,69954.0,0.197448]
["bitfinex","BTCUSD",1717422137340,0.25296577,69955.0,69954.0,0.054497]
["bitfinex","BTCUSD",1717422137453,0.25296577,69955.0,69954.0,0.068497]
["bitfinex","BTCUSD",1717422137696,0.25296577,69955.0,69954.0,0.040497]
["bitfinex","BTCUSD",1717422137949,0.33186577,69955.0,69954.0,0.040497]
["bitfinex","BTCUSD",1717422138200,0.33186577,69955.0,69954.0,0.054497]
["bitfinex","BTCUSD",1717422138366,0.40475472,69955.0,69954.0,0.040497]
["bitfinex","BTCUSD",1717422138535,0.56565472,69955.0,69954.0,0.040497]
["bitfinex","BTCUSD",1717422138759,0.56565472,69955.0,69954.0,0.054497]
["bitfinex","BTCUSD",1717422138962,0.56565472,69955.0,69954.0,0.068497]
["bitfinex","BTCUSD",1717422139134,0.34802786,69947.0,69946.0,0.0001721]
["bitfinex","BTCUSD",1717422139337,0.49380577,69947.0,69946.0,0.0001721]
["bitfinex","BTCUSD",1717422141136,0.49780577,69947.0,69946.0,0.0001721]
["bitfinex","BTCUSD",1717422142372,0.51080577,69947.0,69946.0,0.0011721]
["bitfinex","BTCUSD",1717422142779,0.49780577,69947.0,69946.0,0.0001721]
["bitfinex","BTCUSD",1717422143193,0.50680577,69947.0,69946.0,0.0011721]
["bitfinex","BTCUSD",1717422143402,0.51180577,69947.0,69946.0,0.0011721]
["bitfinex","BTCUSD",1717422145182,0.82667077,69947.0,69946.0,0.0011721]
["bitfinex","BTCUSD",1717422145405,0.81367077,69947.0,69946.0,0.0001721]
["bitfinex","BTCUSD",1717422145630,0.82767077,69947.0,69946.0,0.0001721]
["bitfinex","BTCUSD",1717422145842,0.85067077,69947.0,69946.0,0.0001721]
["bitfinex","BTCUSD",1717422146243,0.95067077,69947.0,69946.0,0.0001721]
["bitfinex","BTCUSD",1717422146440,0.85067077,69947.0,69946.0,0.0001721]
["bitfinex","BTCUSD",1717422146863,0.84567077,69947.0,69946.0,0.0001721]
["bitfinex","BTCUSD",1717422147407,0.84967077,69947.0,69946.0,0.0001721]
["bitfinex","BTCUSD",1717422148374,0.94967077,69947.0,69946.0,0.0001721]
["bitfinex","BTCUSD",1717422148550,0.94967077,69947.0,69946.0,0.0011181]
["bitfinex","BTCUSD",1717422148551,0.84967077,69947.0,69946.0,0.0011181]
["bitfinex","BTCUSD",1717422149476,0.65477077,69947.0,69946.0,0.0011181]
["bitfinex","BTCUSD",1717422149654,0.51180577,69947.0,69946.0,0.0011181]
["bitfinex","BTCUSD",1717422153071,0.018,69947.0,69946.0,0.1440851]
["bitfinex","BTCUSD",1717422154170,0.014,69947.0,69946.0,0.1440851]
["bitfinex","BTCUSD",1717422154599,0.015,69947.0,69946.0,0.1510851]
["bitfinex","BTCUSD",1717422154817,0.0025,69947.0,69946.0,0.1510851]
["bitfinex","BTCUSD",1717422155034,0.0105,69947.0,69946.0,0.1520851]
["bitfinex","BTCUSD",1717422155465,0.11532786,69947.0,69946.0,0.1520851]
["bitfinex","BTCUSD",1717422156552,0.11532786,69947.0,69946.0,0.0091181]
["bitfinex","BTCUSD",1717422156553,0.26110577,69947.0,69946.0,0.0091181]
["bitfinex","BTCUSD",1717422159211,0.41930577,69947.0,69946.0,0.0091181]
["bitfinex","BTCUSD",1717422159432,0.49590577,69947.0,69946.0,0.0091181]
["bitfinex","BTCUSD",1717422161273,0.49590577,69947.0,69946.0,0.0021181]
["bitfinex","BTCUSD",1717422161274,0.49490577,69947.0,69946.0,0.0021181]
["bitfinex","BTCUSD",1717422161491,0.49290577,69947.0,69946.0,0.0021181]
["bitfinex","BTCUSD",1717422161933,0.50690577,69947.0,69946.0,0.0031181]
["bitfinex","BTCUSD",1717422162327,0.49290577,69947.0,69946.0,0.0021181]
["bitfinex","BTCUSD",1717422162772,0.26610577,69947.0,69946.0,0.0011181]
["bitfinex","BTCUSD",1717422163139,0.25610577,69947.0,69946.0,0.0011181]
["bitfinex","BTCUSD",1717422163514,0.27010577,69947.0,69946.0,0.1440851]
["bitfinex","BTCUSD",1717422163932,0.26860577,69947.0,69946.0,0.1440851]
["bitfinex","BTCUSD",1717422164161,0.12282786,69947.0,69946.0,0.1440851]
["bitfinex","BTCUSD",1717422164373,0.11882786,69947.0,69946.0,0.2195851]
["bitfinex","BTCUSD",1717422164580,0.014,69947.0,69946.0,0.2195851]
["bitfinex","BTCUSD",1717422164792,0.10482786,69948.0,69947.0,0.142965]
["bitfinex","BTCUSD",1717422165490,0.10482786,69948.0,69947.0,0.294365]
["bitfinex","BTCUSD",1717422166153,0.11382786,69948.0,69947.0,0.295365]
["bitfinex","BTCUSD",1717422166567,0.25210577,69948.0,69947.0,0.005]
["bitfinex","BTCUSD",1717422167208,0.25210577,69948.0,69947.0,0.147965]
["bitfinex","BTCUSD",1717422167434,0.10632786,69948.0,69947.0,0.147965]
["bitfinex","BTCUSD",1717422167652,0.25210577,69948.0,69947.0,0.147965]
["bitfinex","BTCUSD",1717422167869,0.10632786,69947.0,69946.0,0.0011181]
["bitfinex","BTCUSD",1717422168101,0.25210577,69947.0,69946.0,0.1440851]
["bitfinex","BTCUSD",1717422168309,0.10482786,69947.0,69946.0,0.1440851]
["bitfinex","BTCUSD",1717422168960,0.11382786,69948.0,69947.0,0.142965]
["bitfinex","BTCUSD",1717422169457,0.10482786,69948.0,69947.0,0.380265]
["bitfinex","BTCUSD",1717422170513,0.00086,69954.0,69947.0,0.2373]
["bitfinex","BTCUSD",1717422170921,0.00086,69954.0,69953.0,0.142953]
["bitfinex","BTCUSD",1717422171682,0.14813791,69954.0,69953.0,0.142953]
["bitfinex","BTCUSD",1717422172551,0.14913791,69954.0,69953.0,0.153953]
["bitfinex","BTCUSD",1717422172934,0.15113791,69954.0,69953.0,0.153953]
["bitfinex","BTCUSD",1717422173293,0.25596577,69954.0,69953.0,0.153953]
["bitfinex","BTCUSD",1717422173742,0.25596577,69954.0,69953.0,0.011]
["bitfinex","BTCUSD",1717422174474,0.00386,69954.0,69953.0,0.153953]
["bitfinex","BTCUSD",1717422174693,0.00386,69954.0,69953.0,0.482253]
["bitfinex","BTCUSD",1717422175125,0.00386,69954.0,69953.0,0.50354451]
["bitfinex","BTCUSD",1717422175326,0.00386,69954.0,69953.0,0.545946]
["bitfinex","BTCUSD",1717422175617,0.00186,69954.0,69953.0,0.482253]
["bitfinex","BTCUSD",1717422175849,0.00186,69954.0,69953.0,0.39203703]
["bitfinex","BTCUSD",1717422176074,0.00186,69954.0,69953.0,0.628259]
["bitfinex","BTCUSD",1717422176293,0.00186,69954.0,69953.0,0.619259]
["bitfinex","BTCUSD",1717422176506,0.00286,69954.0,69953.0,0.628259]
["bitfinex","BTCUSD",1717422177337,0.00286,69954.0,69953.0,0.342353]
["bitfinex","BTCUSD",1717422177578,0.00186,69954.0,69953.0,0.328353]
["bitfinex","BTCUSD",1717422177795,0.00186,69954.0,69953.0,1.24556423]
["bitfinex","BTCUSD",1717422178002,0.00186,69954.0,69953.0,1.39706423]
["bitfinex","BTCUSD",1717422178217,0.00186,69954.0,69953.0,1.38306423]
["bitfinex","BTCUSD",1717422178429,0.00086,69954.0,69953.0,1.38806423]
["bitfinex","BTCUSD",1717422178629,0.00086,69954.0,69953.0,1.57806423]
["bitfinex","BTCUSD",1717422178840,0.00186,69954.0,69953.0,1.60835213]
["bitfinex","BTCUSD",1717422179041,0.00186,69954.0,69953.0,1.58706423]
["bitfinex","BTCUSD",1717422179274,0.00086,69954.0,69953.0,1.57806423]
["bitfinex","BTCUSD",1717422179676,0.00186,69954.0,69953.0,1.58706423]
["bitfinex","BTCUSD",1717422179884,0.00186,69954.0,69953.0,1.12425573]
["bitfinex","BTCUSD",1717422180128,0.00186,69954.0,69953.0,1.30875823]
["bitfinex","BTCUSD",1717422180129,0.00086,69954.0,69953.0,1.30875823]
["bitfinex","BTCUSD",1717422180316,0.00086,69954.0,69953.0,1.56605423]
["bitfinex","BTCUSD",1717422180581,0.00186,69954.0,69953.0,1.57505423]
["bitfinex","BTCUSD",1717422181037,0.00186,69954.0,69953.0,1.60366423]
["bitfinex","BTCUSD",1717422181268,0.00186,69954.0,69953.0,1.64603965]
["bitfinex","BTCUSD",1717422181516,0.00186,69954.0,69953.0,1.58966423]
["bitfinex","BTCUSD",1717422181750,0.00086,69954.0,69953.0,1.63702237]
["bitfinex","BTCUSD",1717422182252,0.00186,69954.0,69953.0,1.60366423]
["bitfinex","BTCUSD",1717422182515,0.00086,69954.0,69953.0,1.65820629]
["bitfinex","BTCUSD",1717422182977,0.00086,69954.0,69953.0,1.86169051]
["bitfinex","BTCUSD",1717422182978,0.00100861,69954.0,69953.0,1.86169051]
["bitfinex","BTCUSD",1717422183235,0.00100861,69954.0,69953.0,1.89664845]
["bitfinex","BTCUSD",1717422183462,0.00100861,69954.0,69953.0,1.91964845]
["bitfinex","BTCUSD",1717422183892,0.00100861,69954.0,69953.0,1.83884845]
["bitfinex","BTCUSD",1717422184597,0.002,69969.0,69959.0,0.0985]
["bitfinex","BTCUSD",1717422184825,0.002,69969.0,69964.0,0.2885]
["bitfinex","BTCUSD",1717422185038,0.002,69969.0,69968.0,0.142922]
["bitfinex","BTCUSD",1717422185272,0.002,69969.0,69968.0,0.528766]
["bitfinex","BTCUSD",1717422185506,0.002,69969.0,69968.0,0.67849134]
["bitfinex","BTCUSD",1717422185722,0.002,69969.0,69968.0,0.74155599]
["bitfinex","BTCUSD",1717422185937,0.03,69970.0,69969.0,0.29264534]
["bitfinex","BTCUSD",1717422186162,0.03,69970.0,69969.0,0.39264534]
["bitfinex","BTCUSD",1717422186600,0.03,69970.0,69969.0,0.33420999]
["bitfinex","BTCUSD",1717422186828,0.03,69970.0,69969.0,0.24292]
["bitfinex","BTCUSD",1717422186989,0.03,69970.0,69969.0,0.62726]
["bitfinex","BTCUSD",1717422187219,0.03,69970.0,69969.0,0.64126]
["bitfinex","BTCUSD",1717422187418,0.03,69970.0,69969.0,0.54276]
["bitfinex","BTCUSD",1717422188379,0.03,69970.0,69969.0,0.55676]
["bitfinex","BTCUSD",1717422188599,0.03,69970.0,69969.0,0.54276]
["bitfinex","BTCUSD",1717422188961,0.03,69970.0,69969.0,0.55676]
["bitfinex","BTCUSD",1717422189177,0.03,69970.0,69969.0,0.54276]
["bitfinex","BTCUSD",1717422189753,0.03,69970.0,69969.0,0.25692]
["bitfinex","BTCUSD",1717422189953,0.03,69970.0,69969.0,0.27092]
["bitfinex","BTCUSD",1717422190480,0.03,69970.0,69969.0,0.25692]
["bitfinex","BTCUSD",1717422191316,0.03,69970.0,69969.0,0.14292]
["bitfinex","BTCUSD",1717422191531,0.28210577,69970.0,69969.0,0.14292]
["bitfinex","BTCUSD",1717422191742,0.17727791,69970.0,69969.0,0.14292]
["bitfinex","BTCUSD",1717422191934,0.17727791,69970.0,69969.0,0.15692]
["bitfinex","BTCUSD",1717422192094,0.28210577,69970.0,69969.0,0.15692]
["bitfinex","BTCUSD",1717422192511,0.13482786,69970.0,69969.0,0.17092]
["bitfinex","BTCUSD",1717422192746,0.13482786,69970.0,69969.0,0.15692]
["bitfinex","BTCUSD",1717422192959,0.13482786,69970.0,69969.0,0.14292]
["bitfinex","BTCUSD",1717422193181,0.13482786,69970.0,69969.0,0.17092]
["bitfinex","BTCUSD",1717422193399,0.13482786,69970.0,69969.0,0.15692]
["bitfinex","BTCUSD",1717422193815,0.13482786,69970.0,69969.0,0.16892]
["bitfinex","BTCUSD",1717422194041,0.03,69970.0,69969.0,0.16892]
["bitfinex","BTCUSD",1717422194362,0.03,69970.0,69969.0,0.15492]
["bitfinex","BTCUSD",1717422194797,0.032,69970.0,69969.0,0.15492]
["bitfinex","BTCUSD",1717422195215,0.032,69970.0,69969.0,0.14292]
["bitfinex","BTCUSD",1717422195216,0.03,69970.0,69969.0,0.14292]
["bitfinex","BTCUSD",1717422195464,0.03,69970.0,69969.0,0.14492]
["bitfinex","BTCUSD",1717422195670,0.034,69970.0,69969.0,0.14592]
["bitfinex","BTCUSD",1717422195866,0.034,69970.0,69969.0,0.14392]
["bitfinex","BTCUSD",1717422196062,0.034,69970.0,69969.0,0.14692]
["bitfinex","BTCUSD",1717422196356,0.03,69970.0,69969.0,0.14592]
["bitfinex","BTCUSD",1717422197020,0.03,69970.0,69969.0,0.14292]
["bitfinex","BTCUSD",1717422197627,0.13482786,69970.0,69969.0,0.14292]
["bitfinex","BTCUSD",1717422197791,0.034,69970.0,69969.0,0.14292]
["bitfinex","BTCUSD",1717422198173,0.03,69970.0,69969.0,0.14292]
["bitfinex","BTCUSD",1717422198403,0.03,69970.0,69969.0,0.14992]
["bitfinex","BTCUSD",1717422198609,0.034,69970.0,69969.0,0.15092]
["bitfinex","BTCUSD",1717422198809,0.034,69970.0,69969.0,0.14392]
["bitfinex","BTCUSD",1717422199012,0.03,69970.0,69969.0,0.15192]
["bitfinex","BTCUSD",1717422199230,0.034,69970.0,69969.0,0.15192]
["bitfinex","BTCUSD",1717422199455,0.034,69970.0,69969.0,0.14292]
["bitfinex","BTCUSD",1717422199668,0.134,69970.0,69969.0,0.14992]
["bitfinex","BTCUSD",1717422199869,0.134,69970.0,69969.0,0.14292]
["bitfinex","BTCUSD",1717422200299,0.034,69970.0,69969.0,0.15192]
["bitfinex","BTCUSD",1717422201344,0.03,69970.0,69969.0,0.15192]
["bitfinex","BTCUSD",1717422201579,0.03,69970.0,69969.0,0.14292]
["bitfinex","BTCUSD",1717422201780,0.034,69970.0,69969.0,0.14292]
["bitfinex","BTCUSD",1717422201981,0.034,69970.0,69969.0,0.15192]
["bitfinex","BTCUSD",1717422202288,0.034,69970.0,69969.0,0.14292]
["bitfinex","BTCUSD",1717422202289,0.03,69970.0,69969.0,0.14292]
["bitfinex","BTCUSD",1717422202483,0.031,69970.0,69969.0,0.14292]
["bitfinex","BTCUSD",1717422202701,0.031,69970.0,69969.0,0.15492]
["bitfinex","BTCUSD",1717422208580,0.031,69970.0,69969.0,0.69492]
["bitfinex","BTCUSD",1717422209676,0.031,69970.0,69969.0,0.79492]
["bitfinex","BTCUSD",1717422210500,0.031,69970.0,69969.0,1.08076]
["bitfinex","BTCUSD",1717422210824,0.031,69970.0,69969.0,1.1722926]
["bitfinex","BTCUSD",1717422210953,0.03,69970.0,69969.0,1.13198534]
["bitfinex","BTCUSD",1717422211161,0.03,69970.0,69969.0,0.79492]
["bitfinex","BTCUSD",1717422211365,0.03,69970.0,69969.0,0.80892]
["bitfinex","BTCUSD",1717422211793,0.03,69970.0,69969.0,1.08276]
["bitfinex","BTCUSD",1717422211991,0.03,69970.0,69969.0,1.06876]
["bitfinex","BTCUSD",1717422212250,0.03,69970.0,69969.0,1.08276]
["bitfinex","BTCUSD",1717422212449,0.03,69970.0,69969.0,1.09676]
["bitfinex","BTCUSD",1717422212614,0.03,69970.0,69969.0,1.08276]
["bitfinex","BTCUSD",1717422212971,0.03,69970.0,69969.0,1.09676]
["bitfinex","BTCUSD",1717422213175,0.03,69970.0,69969.0,0.79692]
["bitfinex","BTCUSD",1717422213654,0.03,69970.0,69969.0,0.81092]
["bitfinex","BTCUSD",1717422213853,0.03,69970.0,69969.0,0.79692]
["bitfinex","BTCUSD",1717422214055,0.03,69970.0,69969.0,0.83916836]
["bitfinex","BTCUSD",1717422214262,0.03,69970.0,69969.0,0.85316836]
["bitfinex","BTCUSD",1717422214727,0.03,69970.0,69969.0,0.83916836]
["bitfinex","BTCUSD",1717422215158,0.03,69970.0,69969.0,0.85328162]
["bitfinex","BTCUSD",1717422215771,0.03,69970.0,69969.0,1.13912162]
["bitfinex","BTCUSD",1717422216190,0.03,69970.0,69969.0,1.09676]
["bitfinex","BTCUSD",1717422216389,0.03,69970.0,69969.0,0.81092]
["bitfinex","BTCUSD",1717422217056,0.03,69970.0,69969.0,1.09676]
["bitfinex","BTCUSD",1717422217273,0.03,69970.0,69969.0,1.16013255]
["bitfinex","BTCUSD",1717422217443,0.03,69970.0,69969.0,1.45683285]
["bitfinex","BTCUSD",1717422217650,0.03,69970.0,69969.0,0.87429255]
["bitfinex","BTCUSD",1717422218280,0.03,69970.0,69969.0,1.17141766]
["bitfinex","BTCUSD",1717422218617,0.03,69970.0,69969.0,1.17246963]
["bitfinex","BTCUSD",1717422218961,0.03,69970.0,69969.0,1.45830963]
["bitfinex","BTCUSD",1717422219181,0.03,69970.0,69969.0,1.47943381]
["bitfinex","BTCUSD",1717422219414,0.03086,69970.0,69969.0,1.47943381]
["bitfinex","BTCUSD",1717422220219,0.03086,69970.0,69969.0,1.50055799]
["bitfinex","BTCUSD",1717422221892,0.03086,69970.0,69969.0,1.49919567]
["bitfinex","BTCUSD",1717422222518,0.03086,69970.0,69969.0,1.59769567]
["bitfinex","BTCUSD",1717422222731,0.03086,69970.0,69969.0,1.62069567]
["bitfinex","BTCUSD",1717422222937,0.03086,69970.0,69969.0,1.660459]
["bitfinex","BTCUSD",1717422223352,0.03086,69970.0,69969.0,1.71168434]
["bitfinex","BTCUSD",1717422223558,0.03086,69970.0,69969.0,1.660459]
["bitfinex","BTCUSD",1717422225804,0.03086,69970.0,69969.0,1.51468109]
["bitfinex","BTCUSD",1717422226197,0.03086,69970.0,69969.0,1.51262106]
["bitfinex","BTCUSD",1717422226455,0.0054991,69970.0,69969.0,2.11613897]
["bitfinex","BTCUSD",1717422226654,0.08683648,69977.0,69976.0,0.781406]
["bitfinex","BTCUSD",1717422226868,0.08683648,69977.0,69976.0,1.19782106]
["bitfinex","BTCUSD",1717422226869,0.03060244,69977.0,69976.0,1.19782106]
["bitfinex","BTCUSD",1717422227687,0.03060244,69977.0,69976.0,1.07632106]
["bitfinex","BTCUSD",1717422228097,0.03060244,69977.0,69976.0,1.36213306]
["bitfinex","BTCUSD",1717422228302,0.03060244,69977.0,69976.0,1.37613306]
["bitfinex","BTCUSD",1717422228701,0.03060244,69977.0,69976.0,1.36213306]
["bitfinex","BTCUSD",1717422229108,0.03060244,69977.0,69976.0,1.37613306]
["bitfinex","BTCUSD",1717422229768,0.03060244,69977.0,69976.0,1.39013306]
["bitfinex","BTCUSD",1717422229980,0.03060244,69977.0,69976.0,1.48215625]
["bitfinex","BTCUSD",1717422230412,0.03060244,69977.0,69976.0,1.48215293]
["bitfinex","BTCUSD",1717422230613,0.03060244,69977.0,69976.0,1.46815293]
["bitfinex","BTCUSD",1717422231032,0.03060244,69977.0,69976.0,1.3362448]
["bitfinex","BTCUSD",1717422231258,0.03060244,69977.0,69976.0,1.44226895]
["bitfinex","BTCUSD",1717422231457,0.03060244,69977.0,69976.0,1.42826895]
["bitfinex","BTCUSD",1717422231851,0.03060244,69977.0,69976.0,1.45626895]
["bitfinex","BTCUSD",1717422232141,0.03060244,69977.0,69976.0,1.42106897]
["bitfinex","BTCUSD",1717422232489,0.03060244,69977.0,69976.0,1.46019838]
["bitfinex","BTCUSD",1717422232693,0.03060244,69977.0,69976.0,1.44619838]
["bitfinex","BTCUSD",1717422233281,0.03060244,69977.0,69976.0,1.46019838]
["bitfinex","BTCUSD",1717422233762,0.03060244,69977.0,69976.0,1.36137421]
["bitfinex","BTCUSD",1717422233935,0.03060244,69977.0,69976.0,1.48139836]
["bitfinex","BTCUSD",1717422234478,0.03060244,69977.0,69976.0,1.34737421]
["bitfinex","BTCUSD",1717422234825,0.03160244,69977.0,69976.0,1.35537421]
["bitfinex","BTCUSD",1717422235428,0.03060244,69977.0,69976.0,1.35537421]
["bitfinex","BTCUSD",1717422235630,0.03060244,69977.0,69976.0,1.63318621]
["bitfinex","BTCUSD",1717422235810,0.03060244,69977.0,69976.0,1.65064069]
["bitfinex","BTCUSD",1717422236015,0.03060244,69977.0,69976.0,1.77066484]
["bitfinex","BTCUSD",1717422237036,0.03060244,69977.0,69976.0,1.78466484]
["bitfinex","BTCUSD",1717422237420,0.03060244,69977.0,69976.0,1.77066484]
["bitfinex","BTCUSD",1717422237852,0.03060244,69977.0,69976.0,1.86916484]
["bitfinex","BTCUSD",1717422238052,0.01958896,69977.0,69976.0,1.89216484]
["bitfinex","BTCUSD",1717422238826,0.01958896,69977.0,69976.0,1.90616484]
["bitfinex","BTCUSD",1717422239368,0.01958896,69977.0,69976.0,2.47778484]
["bitfinex","BTCUSD",1717422239712,0.01958896,69977.0,69976.0,2.46378484]
["bitfinex","BTCUSD",1717422239956,0.60005928,69980.0,69976.0,1.6765086]
["bitfinex","BTCUSD",1717422240128,0.60005928,69980.0,69978.0,0.12726036]
["bitfinex","BTCUSD",1717422240332,0.60005928,69980.0,69978.0,0.38078716]
["bitfinex","BTCUSD",1717422240532,0.60005928,69980.0,69979.0,0.7181399]
["bitfinex","BTCUSD",1717422240785,0.60005928,69980.0,69979.0,1.03078592]
["bitfinex","BTCUSD",1717422241180,0.60005928,69980.0,69979.0,1.31658592]
["bitfinex","BTCUSD",1717422241565,0.60005928,69980.0,69979.0,1.06305912]
["bitfinex","BTCUSD",1717422241765,0.60005928,69980.0,69979.0,1.32219433]
["bitfinex","BTCUSD",1717422241973,0.60005928,69980.0,69979.0,1.03639433]
["bitfinex","BTCUSD",1717422242371,0.44795012,69980.0,69979.0,1.07565417]
["bitfinex","BTCUSD",1717422242573,0.69855589,69980.0,69979.0,1.04811142]
["bitfinex","BTCUSD",1717422242774,0.59372803,69980.0,69979.0,0.83439463]
["bitfinex","BTCUSD",1717422242979,0.59372803,69980.0,69979.0,0.81318679]
["bitfinex","BTCUSD",1717422243177,0.59855589,69980.0,69979.0,0.81318679]
["bitfinex","BTCUSD",1717422243373,0.44795012,69980.0,69979.0,0.81318679]
["bitfinex","BTCUSD",1717422243612,0.44795012,69980.0,69979.0,0.77475933]
["bitfinex","BTCUSD",1717422243775,0.44795012,69980.0,69979.0,0.78775933]
["bitfinex","BTCUSD",1717422244192,0.44795012,69980.0,69979.0,0.83839463]
["bitfinex","BTCUSD",1717422244391,0.43130963,69980.0,69979.0,1.12484825]
["bitfinex","BTCUSD",1717422244596,0.43230963,69980.0,69979.0,0.93939463]
["bitfinex","BTCUSD",1717422244942,0.43230963,69980.0,69979.0,0.87175933]
["bitfinex","BTCUSD",1717422245141,0.43230963,69980.0,69979.0,0.87575933]
["bitfinex","BTCUSD",1717422245357,0.43230963,69980.0,69979.0,0.93939463]
["bitfinex","BTCUSD",1717422245800,0.43230963,69980.0,69979.0,0.79285473]
["bitfinex","BTCUSD",1717422245801,0.57808754,69980.0,69979.0,0.79285473]
["bitfinex","BTCUSD",1717422245995,0.57808754,69980.0,69979.0,0.77165266]
["bitfinex","BTCUSD",1717422247058,0.57808754,69980.0,69979.0,0.91455266]
["bitfinex","BTCUSD",1717422247272,0.43230963,69980.0,69979.0,0.91455266]
["bitfinex","BTCUSD",1717422248115,0.57808754,69980.0,69979.0,0.87211943]
["bitfinex","BTCUSD",1717422248351,0.6829154,69980.0,69979.0,0.91455189]
["bitfinex","BTCUSD",1717422248553,0.6829154,69980.0,69979.0,0.87211943]
["bitfinex","BTCUSD",1717422248755,0.57808754,69980.0,69979.0,0.30051943]
["bitfinex","BTCUSD",1717422249169,0.57808754,69980.0,69979.0,0.15761943]
["bitfinex","BTCUSD",1717422249377,0.57808754,69980.0,69979.0,0.05761943]
["bitfinex","BTCUSD",1717422249802,0.7829154,69980.0,69979.0,0.05761943]
["bitfinex","BTCUSD",1717422251037,0.67808754,69980.0,69979.0,0.05761943]
["bitfinex","BTCUSD",1717422251268,0.7829154,69980.0,69979.0,0.05761943]
["bitfinex","BTCUSD",1717422252121,0.7829154,69980.0,69979.0,0.005]
["bitfinex","BTCUSD",1717422252747,0.7829154,69980.0,69979.0,0.05754994]
["bitfinex","BTCUSD",1717422252956,0.7829154,69980.0,69979.0,0.005]
["bitfinex","BTCUSD",1717422253362,0.43230963,69980.0,69979.0,0.005]
["bitfinex","BTCUSD",1717422253572,0.43230963,69980.0,69979.0,0.1479]
["bitfinex","BTCUSD",1717422253781,0.43230963,69980.0,69979.0,0.2479]
["bitfinex","BTCUSD",1717422253972,0.43230963,69980.0,69979.0,0.48882301]
["bitfinex","BTCUSD",1717422255129,0.43230963,69980.0,69979.0,0.57374837]
["bitfinex","BTCUSD",1717422255544,0.43230963,69980.0,69979.0,0.48882301]
["bitfinex","BTCUSD",1717422256443,0.43230963,69980.0,69979.0,0.57374837]
["bitfinex","BTCUSD",1717422256864,0.41530963,69980.0,69979.0,0.85954837]
["bitfinex","BTCUSD",1717422257070,0.41530963,69980.0,69979.0,0.82762925]
["bitfinex","BTCUSD",1717422257284,0.40942963,69980.0,69979.0,0.82762925]
["bitfinex","BTCUSD",1717422257674,0.37697494,69980.0,69979.0,0.82762925]
["bitfinex","BTCUSD",1717422258083,0.36304494,69980.0,69979.0,0.82762925]
["bitfinex","BTCUSD",1717422258220,0.30799494,69980.0,69979.0,0.82762925]
["bitfinex","BTCUSD",1717422258694,0.19789494,69980.0,69979.0,1.25920716]
["bitfinex","BTCUSD",1717422258898,0.19789494,69980.0,69979.0,1.13642925]
["bitfinex","BTCUSD",1717422259692,0.16289494,69980.0,69979.0,1.13642925]
["bitfinex","BTCUSD",1717422259903,0.16289494,69980.0,69979.0,1.13142925]
["bitfinex","BTCUSD",1717422259904,0.16189494,69980.0,69979.0,1.13142925]
["bitfinex","BTCUSD",1717422260105,0.16189494,69980.0,69979.0,1.14442925]
["bitfinex","BTCUSD",1717422260435,0.16189494,69980.0,69979.0,1.28565601]
["bitfinex","BTCUSD",1717422260826,0.16189494,69980.0,69979.0,1.26265601]
["bitfinex","BTCUSD",1717422261050,0.16189494,69980.0,69979.0,0.88637181]
["bitfinex","BTCUSD",1717422261248,0.16189494,69980.0,69979.0,0.84962925]
["bitfinex","BTCUSD",1717422261425,0.16189494,69980.0,69979.0,0.84942925]
["bitfinex","BTCUSD",1717422261626,0.16189494,69980.0,69979.0,0.79642301]
["bitfinex","BTCUSD",1717422262166,0.16189494,69980.0,69979.0,0.78242301]
["bitfinex","BTCUSD",1717422262359,0.12190349,69980.0,69979.0,0.78642301]
["bitfinex","BTCUSD",1717422262574,0.12190349,69980.0,69979.0,0.79642301]
["bitfinex","BTCUSD",1717422262931,0.12090349,69980.0,69979.0,1.1362461]
["bitfinex","BTCUSD",1717422263145,0.09590349,69980.0,69979.0,1.40925077]
["bitfinex","BTCUSD",1717422263344,0.09390349,69980.0,69979.0,1.37124238]
["bitfinex","BTCUSD",1717422263772,0.09390349,69980.0,69979.0,1.24611869]
["bitfinex","BTCUSD",1717422264246,0.09390349,69980.0,69979.0,0.81454078]
["bitfinex","BTCUSD",1717422264504,0.09090349,69980.0,69979.0,0.79154078]
["bitfinex","BTCUSD",1717422264930,0.09090349,69980.0,69979.0,0.50674315]
["bitfinex","BTCUSD",1717422265487,0.09090349,69980.0,69979.0,0.45372006]
["bitfinex","BTCUSD",1717422267097,0.09090349,69980.0,69979.0,0.73952006]
["bitfinex","BTCUSD",1717422267357,0.09090349,69980.0,69979.0,0.91142006]
["bitfinex","BTCUSD",1717422267550,0.09090349,69980.0,69979.0,0.98744016]
["bitfinex","BTCUSD",1717422267722,0.09090349,69980.0,69979.0,1.27324016]
["bitfinex","BTCUSD",1717422268337,0.06390349,69980.0,69979.0,1.27324016]
["bitfinex","BTCUSD",1717422269026,0.04456349,69980.0,69979.0,1.27324016]
["bitfinex","BTCUSD",1717422269228,0.04456349,69980.0,69979.0,1.41901807]
["bitfinex","BTCUSD",1717422269454,0.02729349,69980.0,69979.0,1.41901807]
["bitfinex","BTCUSD",1717422269999,0.02729349,69980.0,69979.0,1.54638905]
["bitfinex","BTCUSD",1717422270234,0.02729349,69980.0,69979.0,1.40061114]
["bitfinex","BTCUSD",1717422270368,0.02729349,69980.0,69979.0,1.27330279]
["bitfinex","BTCUSD",1717422270568,0.02729349,69980.0,69979.0,1.27331252]
["bitfinex","BTCUSD",1717422271166,0.02729349,69980.0,69979.0,1.41909043]
["bitfinex","BTCUSD",1717422271795,0.02729349,69980.0,69979.0,1.4005591]
["bitfinex","BTCUSD",1717422271995,0.0271215,69980.0,69979.0,1.4005591]
["bitfinex","BTCUSD",1717422272144,0.0271215,69980.0,69979.0,1.09710122]
["bitfinex","BTCUSD",1717422272334,0.0271215,69980.0,69979.0,1.37425932]
["bitfinex","BTCUSD",1717422272547,0.0271215,69980.0,69979.0,1.24694388]
["bitfinex","BTCUSD",1717422272972,0.0271215,69980.0,69979.0,1.26994388]
["bitfinex","BTCUSD",1717422273217,0.0271215,69980.0,69979.0,1.27164003]
["bitfinex","BTCUSD",1717422273420,0.015974,69992.0,69991.0,0.142875]
["bitfinex","BTCUSD",1717422273721,0.015974,69992.0,69991.0,0.29575612]
["bitfinex","BTCUSD",1717422274112,0.015974,69992.0,69991.0,0.3382044]
["bitfinex","BTCUSD",1717422274318,0.015974,69992.0,69991.0,0.35294512]
["bitfinex","BTCUSD",1717422274456,0.015974,69992.0,69991.0,0.35394512]
["bitfinex","BTCUSD",1717422274660,0.016974,69992.0,69991.0,0.35394512]
["bitfinex","BTCUSD",1717422276099,0.016974,69992.0,69991.0,0.35494512]
["bitfinex","BTCUSD",1717422277933,0.016974,69992.0,69991.0,0.41861754]
["bitfinex","BTCUSD",1717422278211,0.016974,69992.0,69991.0,0.56445842]
["bitfinex","BTCUSD",1717422278454,0.016974,69992.0,69991.0,0.35494512]
["bitfinex","BTCUSD",1717422279031,0.016974,69992.0,69991.0,0.56451882]
["bitfinex","BTCUSD",1717422279468,0.016974,69992.0,69991.0,0.35494512]
["bitfinex","BTCUSD",1717422279632,0.016974,69992.0,69991.0,0.64069612]
["bitfinex","BTCUSD",1717422280571,0.016974,69992.0,69991.0,0.70436854]
["bitfinex","BTCUSD",1717422280877,0.016974,69992.0,69991.0,0.64069612]
["bitfinex","BTCUSD",1717422281261,0.001,69992.0,69991.0,0.64069612]
["bitfinex","BTCUSD",1717422281847,0.001,69992.0,69991.0,0.70436854]
["bitfinex","BTCUSD",1717422282094,0.001,69992.0,69991.0,0.83813126]
["bitfinex","BTCUSD",1717422282290,0.001,69992.0,69991.0,1.12388226]
["bitfinex","BTCUSD",1717422282543,0.001,69992.0,69991.0,1.1451064]
["bitfinex","BTCUSD",1717422282966,0.001,69992.0,69991.0,1.06020984]
["bitfinex","BTCUSD",1717422283377,0.001,69992.0,69991.0,1.1451064]
["bitfinex","BTCUSD",1717422283578,0.001,69992.0,69991.0,1.06020984]
["bitfinex","BTCUSD",1717422283944,0.001,69992.0,69991.0,0.99016817]
["bitfinex","BTCUSD",1717422284329,0.001,69992.0,69991.0,1.12450208]
["bitfinex","BTCUSD",1717422284584,0.001,69992.0,69991.0,1.14574273]
["bitfinex","BTCUSD",1717422285373,0.001,69992.0,69991.0,1.06078013]
["bitfinex","BTCUSD",1717422285601,0.001,69992.0,69991.0,1.00789901]
["bitfinex","BTCUSD",1717422287033,0.001,69992.0,69991.0,1.07161798]
["bitfinex","BTCUSD",1717422288413,0.001,69992.0,69991.0,0.93728497]
["bitfinex","BTCUSD",1717422289191,0.001,69992.0,69991.0,0.98617428]
["bitfinex","BTCUSD",1717422289951,10.0,69995.0,69994.0,0.714345]
["bitfinex","BTCUSD",1717422289952,9.96952451,69995.0,69994.0,0.714345]
["bitfinex","BTCUSD",1717422290156,9.94730928,69995.0,69994.0,0.90105028]
["bitfinex","BTCUSD",1717422290360,9.94730928,69995.0,69994.0,1.02153527]
["bitfinex","BTCUSD",1717422290558,9.94730928,69995.0,69994.0,0.90104441]
["bitfinex","BTCUSD",1717422290919,9.94730928,69995.0,69994.0,0.837345]
["bitfinex","BTCUSD",1717422291123,9.94730928,69995.0,69994.0,0.838345]
["bitfinex","BTCUSD",1717422291340,9.79756128,69995.0,69994.0,1.49347124]
["bitfinex","BTCUSD",1717422291541,9.7700324,69995.0,69994.0,1.51178595]
["bitfinex","BTCUSD",1717422291745,9.7700324,69995.0,69994.0,1.68268595]
["bitfinex","BTCUSD",1717422291945,9.7200324,69995.0,69994.0,1.68368595]
["bitfinex","BTCUSD",1717422292142,9.6260324,69995.0,69994.0,1.68368595]
["bitfinex","BTCUSD",1717422292353,9.5630324,69995.0,69994.0,1.7185514]
["bitfinex","BTCUSD",1717422292563,9.5630324,69995.0,69994.0,1.20104795]
["bitfinex","BTCUSD",1717422292790,9.5630324,69995.0,69994.0,1.37394795]
["bitfinex","BTCUSD",1717422292988,9.5559554,69995.0,69994.0,1.37494795]
["bitfinex","BTCUSD",1717422293204,9.5375554,69995.0,69994.0,1.33117532]
["bitfinex","BTCUSD",1717422293418,9.5375554,69995.0,69994.0,1.55843087]
["bitfinex","BTCUSD",1717422293620,9.5375554,69995.0,69994.0,1.14185692]
["bitfinex","BTCUSD",1717422293840,9.5375554,69995.0,69994.0,1.38963433]
["bitfinex","BTCUSD",1717422294048,9.44206845,69995.0,69994.0,1.38963433]
["bitfinex","BTCUSD",1717422294262,9.34045145,69995.0,69994.0,1.42449978]
["bitfinex","BTCUSD",1717422294474,9.34045145,69995.0,69994.0,1.38963433]
["bitfinex","BTCUSD",1717422294905,9.34045145,69995.0,69994.0,2.88963433]
["bitfinex","BTCUSD",1717422295137,9.34045145,69995.0,69994.0,3.21082111]
["bitfinex","BTCUSD",1717422295322,9.34045145,69995.0,69994.0,2.88863433]
["bitfinex","BTCUSD",1717422295529,9.34045145,69995.0,69994.0,2.71773433]
["bitfinex","BTCUSD",1717422295742,9.34045145,69995.0,69994.0,2.88763433]
["bitfinex","BTCUSD",1717422296646,9.34045145,69995.0,69994.0,2.88858033]
["bitfinex","BTCUSD",1717422296863,9.34045145,69995.0,69994.0,3.17431833]
["bitfinex","BTCUSD",1717422297079,9.34131145,69995.0,69994.0,2.88858033]
["bitfinex","BTCUSD",1717422297716,9.34131145,69995.0,69994.0,3.17431833]
["bitfinex","BTCUSD",1717422297946,9.34131145,69995.0,69994.0,3.17531833]
["bitfinex","BTCUSD",1717422298367,9.34131145,69995.0,69994.0,3.21176711]
["bitfinex","BTCUSD",1717422298575,9.32631145,69995.0,69994.0,2.67661628]
["bitfinex","BTCUSD",1717422298783,9.32631145,69995.0,69994.0,2.891747]
["bitfinex","BTCUSD",1717422299000,9.32631145,69995.0,69994.0,3.13425425]
["bitfinex","BTCUSD",1717422299210,9.32631145,69995.0,69994.0,2.84851625]
["bitfinex","BTCUSD",1717422299634,9.32631145,69995.0,69994.0,2.93138295]
["bitfinex","BTCUSD",1717422300062,9.32631145,69995.0,69994.0,1.08360557]
["bitfinex","BTCUSD",1717422300506,9.32631145,69995.0,69994.0,0.95690452]
["bitfinex","BTCUSD",1717422300748,9.32631145,69995.0,69994.0,1.04202127]
["bitfinex","BTCUSD",1717422300948,9.32631145,69995.0,69994.0,1.12687853]
["bitfinex","BTCUSD",1717422301388,9.32631145,69995.0,69994.0,1.14202127]
["bitfinex","BTCUSD",1717422301860,9.32631145,69995.0,69994.0,1.16502127]
["bitfinex","BTCUSD",1717422302091,9.32631145,69995.0,69994.0,1.31469877]
["bitfinex","BTCUSD",1717422302523,9.32631145,69995.0,69994.0,1.20862689]
["bitfinex","BTCUSD",1717422302743,9.32631145,69995.0,69994.0,1.78770227]
["bitfinex","BTCUSD",1717422302974,9.32631145,69995.0,69994.0,1.58678903]
["bitfinex","BTCUSD",1717422303225,9.32631145,69995.0,69994.0,1.30105103]
["bitfinex","BTCUSD",1717422303451,9.32631145,69995.0,69994.0,1.30205103]
["bitfinex","BTCUSD",1717422303669,7.32631145,69995.0,69994.0,1.50105103]
["bitfinex","BTCUSD",1717422304181,7.32631145,69995.0,69994.0,1.50305103]
["bitfinex","BTCUSD",1717422304386,7.32631145,69995.0,69994.0,1.50203282]
["bitfinex","BTCUSD",1717422304593,7.32631145,69995.0,69994.0,1.50103282]
["bitfinex","BTCUSD",1717422304922,7.32631145,69995.0,69994.0,1.50203282]
["bitfinex","BTCUSD",1717422305587,7.32631145,69995.0,69994.0,1.54447067]
["bitfinex","BTCUSD",1717422306118,7.32631145,69995.0,69994.0,1.50203282]
["bitfinex","BTCUSD",1717422306297,7.32631145,69995.0,69994.0,1.78777082]
["bitfinex","BTCUSD",1717422306539,7.32631145,69995.0,69994.0,2.24228673]
["bitfinex","BTCUSD",1717422306952,7.32631145,69995.0,69994.0,3.93993158]
["bitfinex","BTCUSD",1717422307158,7.32631145,69995.0,69994.0,3.79022885]
["bitfinex","BTCUSD",1717422308707,7.32631145,69995.0,69994.0,2.37514044]
["bitfinex","BTCUSD",1717422309151,7.30308145,69995.0,69994.0,1.94362453]
["bitfinex","BTCUSD",1717422309361,7.30308145,69995.0,69994.0,1.85871294]
["bitfinex","BTCUSD",1717422310317,7.30308145,69995.0,69994.0,2.46212885]
["bitfinex","BTCUSD",1717422310560,7.27108145,69995.0,69994.0,2.46212885]
["bitfinex","BTCUSD",1717422310761,7.23608145,69995.0,69994.0,2.46212885]
["bitfinex","BTCUSD",1717422311321,7.21798145,69995.0,69994.0,2.50475512]
["bitfinex","BTCUSD",1717422311517,7.13198145,69995.0,69994.0,2.46012885]
["bitfinex","BTCUSD",1717422311685,7.04197145,69995.0,69994.0,2.50375701]
["bitfinex","BTCUSD",1717422311937,7.02497145,69995.0,69994.0,2.50375701]
["bitfinex","BTCUSD",1717422312145,7.02497145,69995.0,69994.0,4.00375701]
["bitfinex","BTCUSD",1717422312356,7.02097145,69995.0,69994.0,4.29049501]
["bitfinex","BTCUSD",1717422312534,7.00897145,69995.0,69994.0,4.29049501]
["bitfinex","BTCUSD",1717422312895,7.00897145,69995.0,69994.0,4.12802819]
["bitfinex","BTCUSD",1717422313243,7.00897145,69995.0,69994.0,3.84129019]
["bitfinex","BTCUSD",1717422313442,6.98197145,69995.0,69994.0,3.96873409]
["bitfinex","BTCUSD",1717422313644,6.94697145,69995.0,69994.0,4.12802819]
["bitfinex","BTCUSD",1717422313884,6.91040245,69995.0,69994.0,4.17890557]
["bitfinex","BTCUSD",1717422314084,6.91040245,69995.0,69994.0,4.13096345]
["bitfinex","BTCUSD",1717422314242,6.89540245,69995.0,69994.0,3.84522545]
["bitfinex","BTCUSD",1717422314446,6.89540245,69995.0,69994.0,3.97831509]
["bitfinex","BTCUSD",1717422314690,6.89540245,69995.0,69994.0,4.26505309]
["bitfinex","BTCUSD",1717422314895,6.89540245,69995.0,69994.0,4.26705309]
["bitfinex","BTCUSD",1717422315097,6.89540245,69995.0,69994.0,4.12302705]
["bitfinex","BTCUSD",1717422315300,6.89540245,69995.0,69994.0,3.82033917]
["bitfinex","BTCUSD",1717422315560,6.89540245,69995.0,69994.0,3.96747165]
["bitfinex","BTCUSD",1717422315760,6.89540245,69995.0,69994.0,3.79804479]
["bitfinex","BTCUSD",1717422315968,6.89540245,69995.0,69994.0,2.29804479]
["bitfinex","BTCUSD",1717422316172,6.89540245,69995.0,69994.0,2.15226688]
["bitfinex","BTCUSD",1717422316590,6.89540245,69995.0,69994.0,2.10863872]
["bitfinex","BTCUSD",1717422316854,6.89540245,69995.0,69994.0,1.97308155]
["bitfinex","BTCUSD",1717422317074,6.89540245,69995.0,69994.0,2.18667862]
["bitfinex","BTCUSD",1717422317270,6.89540245,69995.0,69994.0,2.19367862]
["bitfinex","BTCUSD",1717422317479,6.89540245,69995.0,69994.0,2.08853336]
["bitfinex","BTCUSD",1717422317480,6.89940245,69995.0,69994.0,2.08853336]
["bitfinex","BTCUSD",1717422317650,6.89940245,69995.0,69994.0,2.14815382]
["bitfinex","BTCUSD",1717422317860,6.89940245,69995.0,69994.0,2.14915382]
["bitfinex","BTCUSD",1717422318076,6.89540245,69995.0,69994.0,2.21068583]
["bitfinex","BTCUSD",1717422318273,6.89940245,69995.0,69994.0,2.21068583]
["bitfinex","BTCUSD",1717422318519,6.89940245,69995.0,69994.0,2.08004409]
["bitfinex","BTCUSD",1717422318727,6.89940245,69995.0,69994.0,1.90196994]
["bitfinex","BTCUSD",1717422318943,6.89940245,69995.0,69994.0,1.90375033]
["bitfinex","BTCUSD",1717422319623,6.83240245,69995.0,69994.0,2.42223338]
["bitfinex","BTCUSD",1717422319843,6.83240245,69995.0,69994.0,2.52838585]
["bitfinex","BTCUSD",1717422320067,6.82054711,69995.0,69994.0,2.42223338]
["bitfinex","BTCUSD",1717422320295,6.82054711,69995.0,69994.0,3.96485595]
["bitfinex","BTCUSD",1717422320296,6.77597494,69995.0,69994.0,3.96485595]
["bitfinex","BTCUSD",1717422320753,6.77597494,69995.0,69994.0,3.96585595]
["bitfinex","BTCUSD",1717422320754,6.77297494,69995.0,69994.0,3.96585595]
["bitfinex","BTCUSD",1717422320966,6.77297494,69995.0,69994.0,4.25159395]
["bitfinex","BTCUSD",1717422320967,6.63693494,69995.0,69994.0,4.25159395]
["bitfinex","BTCUSD",1717422321177,6.63693494,69995.0,69994.0,4.29381755]
["bitfinex","BTCUSD",1717422321178,6.62293494,69995.0,69994.0,4.29381755]
["bitfinex","BTCUSD",1717422321400,6.62693494,69995.0,69994.0,4.48296865]
["bitfinex","BTCUSD",1717422321641,6.63893494,69995.0,69994.0,4.44074505]
["bitfinex","BTCUSD",1717422321890,6.63893494,69995.0,69994.0,3.98210705]
["bitfinex","BTCUSD",1717422321891,6.63493494,69995.0,69994.0,3.98210705]
["bitfinex","BTCUSD",1717422322119,6.62293494,69995.0,69994.0,3.79595595]
["bitfinex","BTCUSD",1717422322366,6.62493494,69995.0,69994.0,3.96485595]
["bitfinex","BTCUSD",1717422322580,6.62493494,69995.0,69994.0,4.25059395]
["bitfinex","BTCUSD",1717422322805,6.62593494,69995.0,69994.0,3.64409259]
["bitfinex","BTCUSD",1717422323027,6.62073494,69995.0,69994.0,4.26359395]
["bitfinex","BTCUSD",1717422323263,6.62073494,69995.0,69994.0,4.45174505]
["bitfinex","BTCUSD",1717422323708,6.61873494,69995.0,69994.0,4.16600705]
["bitfinex","BTCUSD",1717422323912,6.61873494,69995.0,69994.0,3.97785595]
["bitfinex","BTCUSD",1717422324139,6.61973494,69995.0,69994.0,4.26359395]
["bitfinex","BTCUSD",1717422325045,6.61973494,69995.0,69994.0,4.45174505]
["bitfinex","BTCUSD",1717422325732,6.61473494,69995.0,69994.0,4.45174505]
["bitfinex","BTCUSD",1717422325951,6.58573494,69995.0,69994.0,4.45174505]
["bitfinex","BTCUSD",1717422327183,6.45592494,69995.0,69994.0,4.4287926]
["bitfinex","BTCUSD",1717422327277,6.28180727,69995.0,69994.0,4.65211066]
["bitfinex","BTCUSD",1717422327504,6.28180727,69995.0,69994.0,4.69533426]
["bitfinex","BTCUSD",1717422327745,6.19580727,69995.0,69994.0,4.50740851]
["bitfinex","BTCUSD",1717422327994,6.19380727,69995.0,69994.0,4.49440851]
["bitfinex","BTCUSD",1717422328218,6.19380727,69995.0,69994.0,4.54728589]
["bitfinex","BTCUSD",1717422328219,6.16680727,69995.0,69994.0,4.54728589]
["bitfinex","BTCUSD",1717422328426,6.15065985,69995.0,69994.0,4.69848589]
["bitfinex","BTCUSD",1717422328653,6.02488772,69995.0,69994.0,4.68979803]
["bitfinex","BTCUSD",1717422328872,5.96006498,69995.0,69994.0,4.68979803]
["bitfinex","BTCUSD",1717422329075,5.96006498,69995.0,69994.0,4.70379803]
["bitfinex","BTCUSD",1717422329076,5.87656498,69995.0,69994.0,4.70379803]
["bitfinex","BTCUSD",1717422329289,5.87756498,69995.0,69994.0,4.71379803]
["bitfinex","BTCUSD",1717422329523,2.72134116,69995.0,69994.0,4.81379803]
["bitfinex","BTCUSD",1717422329767,1.4623441,69995.0,69994.0,5.58578403]
["bitfinex","BTCUSD",1717422330035,11.83347567,70000.0,69998.0,0.19]
["bitfinex","BTCUSD",1717422330267,11.53831817,70000.0,69999.0,0.57503377]
["bitfinex","BTCUSD",1717422330507,11.4600545,70000.0,69999.0,3.81187833]
["bitfinex","BTCUSD",1717422330715,11.4414907,70000.0,69999.0,5.31187833]
["bitfinex","BTCUSD",1717422330915,11.28869393,70000.0,69999.0,5.62033922]
["bitfinex","BTCUSD",1717422331119,11.28869393,70000.0,69999.0,4.95920822]
["bitfinex","BTCUSD",1717422331120,11.27577104,70000.0,69999.0,4.95920822]
["bitfinex","BTCUSD",1717422331325,11.16600398,70000.0,69999.0,5.13110822]
["bitfinex","BTCUSD",1717422331542,11.00263391,70000.0,69999.0,4.94037663]
["bitfinex","BTCUSD",1717422331845,10.90811107,70000.0,69999.0,5.10320818]
["bitfinex","BTCUSD",1717422332031,10.4130679,70000.0,69999.0,5.10320818]
["bitfinex","BTCUSD",1717422332260,10.2890146,70000.0,69999.0,4.93130818]
["bitfinex","BTCUSD",1717422332502,9.37396998,70000.0,69999.0,4.88565618]
["bitfinex","BTCUSD",1717422332729,4.95175004,70000.0,69999.0,5.22034195]
["bitfinex","BTCUSD",1717422332964,0.0002,70041.0,70038.0,0.968338]
["bitfinex","BTCUSD",1717422333208,0.1721,70041.0,70038.0,0.94838554]
["bitfinex","BTCUSD",1717422333441,0.005,70044.0,70038.0,1.11782214]
["bitfinex","BTCUSD",1717422333668,0.1769,70044.0,70038.0,2.47335122]
["bitfinex","BTCUSD",1717422333895,0.005,70044.0,70038.0,2.71083854]
["bitfinex","BTCUSD",1717422334121,0.005,70044.0,70038.0,2.61484802]
["bitfinex","BTCUSD",1717422334122,0.00417402,70044.0,70038.0,2.61484802]
["bitfinex","BTCUSD",1717422334364,0.00417402,70044.0,70043.0,0.142769]
["bitfinex","BTCUSD",1717422334727,0.00417402,70044.0,70043.0,0.551307]
["bitfinex","BTCUSD",1717422334729,0.00417402,70044.0,70043.0,0.74059602]
["bitfinex","BTCUSD",1717422334957,0.00417402,70044.0,70043.0,0.69380754]
["bitfinex","BTCUSD",1717422335188,0.00417402,70044.0,70043.0,0.83958545]
["bitfinex","BTCUSD",1717422335399,0.00417402,70044.0,70043.0,0.88637393]
["bitfinex","BTCUSD",1717422335636,0.00417402,70044.0,70043.0,1.12512345]
["bitfinex","BTCUSD",1717422335840,0.00417402,70044.0,70043.0,1.17891193]
["bitfinex","BTCUSD",1717422336085,0.00417402,70044.0,70043.0,1.12512345]
["bitfinex","BTCUSD",1717422336314,0.00417402,70044.0,70043.0,1.16760545]
["bitfinex","BTCUSD",1717422337644,0.00417402,70044.0,70043.0,1.18160545]
["bitfinex","BTCUSD",1717422338095,0.1719,70053.0,70043.0,1.18160545]
["bitfinex","BTCUSD",1717422338096,0.1739,70069.0,70058.0,0.682738]
["bitfinex","BTCUSD",1717422338324,0.1739,70069.0,70058.0,1.37238347]
["bitfinex","BTCUSD",1717422338547,0.1739,70069.0,70058.0,1.4663542]
["bitfinex","BTCUSD",1717422338758,0.002,70069.0,70058.0,1.7518312]
["bitfinex","BTCUSD",1717422338970,0.95740435,70060.0,70059.0,0.47090727]
["bitfinex","BTCUSD",1717422339192,0.86340435,70060.0,70059.0,1.21203747]
["bitfinex","BTCUSD",1717422339453,0.85497435,70060.0,70059.0,3.17815693]
["bitfinex","BTCUSD",1717422339646,0.77836435,70060.0,70059.0,3.17815693]
["bitfinex","BTCUSD",1717422339926,0.013939,70077.0,70076.0,0.682702]
["bitfinex","BTCUSD",1717422339927,6.6e-07,70077.0,70076.0,0.682702]
["bitfinex","BTCUSD",1717422340162,6.6e-07,70077.0,70076.0,1.12004442]
["bitfinex","BTCUSD",1717422340396,6.6e-07,70077.0,70076.0,1.8415081]
["bitfinex","BTCUSD",1717422340651,6.6e-07,70077.0,70076.0,3.3415081]
["bitfinex","BTCUSD",1717422341369,0.004,70099.0,70085.0,0.142683]
["bitfinex","BTCUSD",1717422341370,0.1719,70086.0,70085.0,0.142683]
["bitfinex","BTCUSD",1717422341613,0.1719,70086.0,70085.0,0.53220734]
["bitfinex","BTCUSD",1717422342266,0.004,70099.0,70091.0,0.142671]
["bitfinex","BTCUSD",1717422342507,0.004,70099.0,70091.0,0.60816528]
["bitfinex","BTCUSD",1717422342508,0.17310809,70092.0,70091.0,0.60816528]
["bitfinex","BTCUSD",1717422342729,0.17310809,70092.0,70091.0,0.5880759]
["bitfinex","BTCUSD",1717422342950,0.17310809,70092.0,70091.0,0.56323942]
["bitfinex","BTCUSD",1717422343165,0.17310809,70092.0,70091.0,0.39929799]
["bitfinex","BTCUSD",1717422343635,0.00120809,70092.0,70091.0,0.39929799]
["bitfinex","BTCUSD",1717422343845,0.00120809,70092.0,70091.0,0.42229799]
["bitfinex","BTCUSD",1717422343846,0.17310809,70092.0,70091.0,0.42229799]
["bitfinex","BTCUSD",1717422344075,0.00120809,70092.0,70091.0,0.42229799]
["bitfinex","BTCUSD",1717422344733,0.00120809,70092.0,70091.0,0.39929799]
["bitfinex","BTCUSD",1717422344948,0.17310809,70092.0,70091.0,0.40829799]
["bitfinex","BTCUSD",1717422345176,0.00420809,70092.0,70091.0,0.40929799]
["bitfinex","BTCUSD",1717422345410,0.17610809,70092.0,70091.0,0.42329799]
["bitfinex","BTCUSD",1717422345617,0.17310809,70092.0,70091.0,0.42829799]
["bitfinex","BTCUSD",1717422346064,0.17310809,70092.0,70091.0,0.42229799]
["bitfinex","BTCUSD",1717422346065,0.17610809,70092.0,70091.0,0.42229799]
["bitfinex","BTCUSD",1717422346466,0.17610809,70092.0,70091.0,0.43129799]
["bitfinex","BTCUSD",1717422346642,0.17610809,70092.0,70091.0,0.40829799]
["bitfinex","BTCUSD",1717422347264,0.00420809,70092.0,70091.0,0.40829799]
["bitfinex","BTCUSD",1717422347469,0.00120809,70092.0,70091.0,0.40829799]
["bitfinex","BTCUSD",1717422347677,0.00120809,70092.0,70091.0,0.42329799]
["bitfinex","BTCUSD",1717422347881,0.00420809,70092.0,70091.0,0.42329799]
["bitfinex","BTCUSD",1717422348082,0.00420809,70092.0,70091.0,0.42929799]
["bitfinex","BTCUSD",1717422348315,0.00120809,70092.0,70091.0,0.71364099]
["bitfinex","BTCUSD",1717422348531,0.00120809,70092.0,70091.0,0.70764099]
["bitfinex","BTCUSD",1717422348705,0.00520809,70092.0,70091.0,0.8534189]
["bitfinex","BTCUSD",1717422349054,0.00520809,70092.0,70091.0,0.89532718]
["bitfinex","BTCUSD",1717422349273,0.00520809,70092.0,70091.0,1.17167018]
["bitfinex","BTCUSD",1717422349274,0.00120809,70092.0,70091.0,1.17167018]
["bitfinex","BTCUSD",1717422349414,0.00120809,70092.0,70091.0,1.18881658]
["bitfinex","BTCUSD",1717422349615,0.00120809,70092.0,70091.0,2.69481658]
["bitfinex","BTCUSD",1717422349856,0.00120809,70092.0,70091.0,1.19481658]
["bitfinex","BTCUSD",1717422350057,0.00120809,70092.0,70091.0,1.20052558]
["bitfinex","BTCUSD",1717422350882,0.00120809,70092.0,70091.0,1.19452558]
["bitfinex","BTCUSD",1717422351111,0.00420809,70092.0,70091.0,1.19452558]
["bitfinex","BTCUSD",1717422351393,0.00420809,70092.0,70091.0,1.20852558]
["bitfinex","BTCUSD",1717422351534,0.00120809,70092.0,70091.0,1.20852558]
["bitfinex","BTCUSD",1717422351936,0.00120809,70092.0,70091.0,1.50786858]
["bitfinex","BTCUSD",1717422352142,9e-08,70092.0,70091.0,1.29833331]
["bitfinex","BTCUSD",1717422352344,0.00023853,70095.0,70093.0,1.253337]
["bitfinex","BTCUSD",1717422352591,0.004,70099.0,70098.0,0.427971]
["bitfinex","BTCUSD",1717422352791,0.0025,70100.0,70099.0,0.4804966]
["bitfinex","BTCUSD",1717422353087,0.1744,70100.0,70099.0,0.79538935]
["bitfinex","BTCUSD",1717422353294,0.1744,70100.0,70099.0,0.83934872]
["bitfinex","BTCUSD",1717422353499,0.1744,70100.0,70099.0,0.86234872]
["bitfinex","BTCUSD",1717422354065,0.1744,70100.0,70095.0,0.54]
["bitfinex","BTCUSD",1717422354222,0.0025,70100.0,70099.0,0.1]
["bitfinex","BTCUSD",1717422354438,0.0025,70100.0,70099.0,0.64015618]
["bitfinex","BTCUSD",1717422354672,0.1744,70100.0,70099.0,0.64015618]
["bitfinex","BTCUSD",1717422354873,0.0025,70100.0,70099.0,0.82623018]
["bitfinex","BTCUSD",1717422355126,0.1744,70100.0,70099.0,0.69445227]
["bitfinex","BTCUSD",1717422355298,0.1744,70100.0,70099.0,0.40941227]
["bitfinex","BTCUSD",1717422355512,0.1744,70100.0,70099.0,0.42341227]
["bitfinex","BTCUSD",1717422355707,0.1744,70100.0,70099.0,0.43741227]
["bitfinex","BTCUSD",1717422356067,0.00482786,70101.0,70100.0,0.15498397]
["bitfinex","BTCUSD",1717422356290,0.00482786,70101.0,70091.0,0.005709]
["bitfinex","BTCUSD",1717422356496,0.00482786,70093.0,70091.0,0.005709]
["bitfinex","BTCUSD",1717422356704,0.10482786,70093.0,70092.0,0.04588369]
["bitfinex","BTCUSD",1717422356904,0.07288895,70095.0,70091.0,0.005709]
["bitfinex","BTCUSD",1717422356905,0.26245786,70092.0,70091.0,0.005709]
["bitfinex","BTCUSD",1717422357309,0.00482786,70089.0,70081.0,0.14269]
["bitfinex","BTCUSD",1717422357489,0.08573,70092.0,70091.0,0.00944214]
["bitfinex","BTCUSD",1717422357760,0.08573,70093.0,70091.0,0.06655514]
["bitfinex","BTCUSD",1717422357962,0.1719,70093.0,70091.0,0.06655514]
["bitfinex","BTCUSD",1717422358355,0.14577791,70092.0,70085.0,0.19]
["bitfinex","BTCUSD",1717422358567,0.14577791,70092.0,70077.0,0.35]
["bitfinex","BTCUSD",1717422358568,0.08573,70089.0,70077.0,0.54]
["bitfinex","BTCUSD",1717422358774,0.33150791,70089.0,70086.0,0.057112]
["bitfinex","BTCUSD",1717422358992,0.32723791,70089.0,70088.0,0.0501]
["bitfinex","BTCUSD",1717422359322,0.32723791,70089.0,70070.0,0.43733372]
["bitfinex","BTCUSD",1717422359323,0.07146,70074.0,70070.0,0.43733372]
["bitfinex","BTCUSD",1717422359548,0.1719,70075.0,70070.0,0.43733372]
["bitfinex","BTCUSD",1717422359758,0.1719,70078.0,70074.0,0.142706]
["bitfinex","BTCUSD",1717422359973,0.1719,70078.0,70069.0,0.55679365]
["bitfinex","BTCUSD",1717422359974,0.1719,70078.0,70071.0,0.01427]
["bitfinex","BTCUSD",1717422360208,0.1719,70072.0,70071.0,0.01427]
["bitfinex","BTCUSD",1717422360415,0.37486791,70072.0,70071.0,0.01427]
["bitfinex","BTCUSD",1717422360631,0.47486791,70072.0,70071.0,0.071388]
["bitfinex","BTCUSD",1717422360836,0.1719,70072.0,70071.0,0.071388]
["bitfinex","BTCUSD",1717422361196,0.37486791,70072.0,70071.0,0.071388]
["bitfinex","BTCUSD",1717422361409,0.47486791,70072.0,70071.0,0.01427]
["bitfinex","BTCUSD",1717422361613,0.38386791,70072.0,70071.0,0.01427]
["bitfinex","BTCUSD",1717422361774,0.1809,70072.0,70071.0,0.01427]
["bitfinex","BTCUSD",1717422361992,0.05919,70075.0,70071.0,0.01427]
["bitfinex","BTCUSD",1717422362243,0.07288895,70087.0,70071.0,0.071395]
["bitfinex","BTCUSD",1717422362244,0.05719,70081.0,70071.0,0.071395]
["bitfinex","BTCUSD",1717422362453,0.07288895,70087.0,70071.0,0.071395]
["bitfinex","BTCUSD",1717422362454,0.007,70072.0,70071.0,0.754107]
["bitfinex","BTCUSD",1717422362716,0.009,70072.0,70071.0,0.755107]
["bitfinex","BTCUSD",1717422363137,0.007,70072.0,70071.0,0.854107]
["bitfinex","BTCUSD",1717422363555,0.007,70072.0,70071.0,0.864107]
["bitfinex","BTCUSD",1717422363761,0.05719,70096.0,70085.0,0.35]
["bitfinex","BTCUSD",1717422363959,0.14577791,70095.0,70086.0,0.156949]
["bitfinex","BTCUSD",1717422364191,0.14577791,70095.0,70087.0,0.11]
["bitfinex","BTCUSD",1717422364554,0.07288895,70103.0,70087.0,0.11]
["bitfinex","BTCUSD",1717422364555,0.102,70109.0,70098.0,0.01]
["bitfinex","BTCUSD",1717422364768,0.102,70109.0,70101.0,0.35]
["bitfinex","BTCUSD",1717422364769,0.002,70109.0,70101.0,0.35]
["bitfinex","BTCUSD",1717422364999,0.002,70109.0,70103.0,0.142646]
["bitfinex","BTCUSD",1717422365193,0.002,70109.0,70108.0,0.01]
["bitfinex","BTCUSD",1717422365448,0.002,70109.0,70108.0,1.72547988]
["bitfinex","BTCUSD",1717422365660,0.002,70109.0,70108.0,1.79056673]
["bitfinex","BTCUSD",1717422365870,0.002,70109.0,70108.0,1.82831288]
["bitfinex","BTCUSD",1717422366795,0.002,70109.0,70108.0,1.78550288]
["bitfinex","BTCUSD",1717422367002,0.002,70109.0,70108.0,1.82831288]
["bitfinex","BTCUSD",1717422367216,0.016,70109.0,70108.0,1.82831288]
["bitfinex","BTCUSD",1717422367429,0.016,70109.0,70108.0,1.77123888]
["bitfinex","BTCUSD",1717422367651,0.002,70109.0,70108.0,1.77123888]
["bitfinex","BTCUSD",1717422367854,0.003,70109.0,70108.0,1.82004888]
["bitfinex","BTCUSD",1717422368026,0.003,70109.0,70108.0,1.96582679]
["bitfinex","BTCUSD",1717422368789,0.003,70109.0,70108.0,1.94208064]
["bitfinex","BTCUSD",1717422369226,0.003,70109.0,70108.0,1.91049273]
["bitfinex","BTCUSD",1717422369552,0.003,70109.0,70108.0,1.85440588]
["bitfinex","BTCUSD",1717422369717,0.005,70109.0,70108.0,1.90101628]
["bitfinex","BTCUSD",1717422369924,0.005,70109.0,70108.0,1.807]
["bitfinex","BTCUSD",1717422370135,0.005,70109.0,70108.0,1.83]
["bitfinex","BTCUSD",1717422370516,0.005,70109.0,70108.0,2.15522491]
["bitfinex","BTCUSD",1717422370717,0.004,70109.0,70108.0,2.44049891]
["bitfinex","BTCUSD",1717422370923,0.004,70109.0,70108.0,2.49890479]
["bitfinex","BTCUSD",1717422371125,0.004,70109.0,70108.0,0.96209479]
["bitfinex","BTCUSD",1717422371126,0.005,70109.0,70108.0,0.96209479]
["bitfinex","BTCUSD",1717422371510,0.005,70109.0,70108.0,0.747911]
["bitfinex","BTCUSD",1717422371718,0.004,70109.0,70108.0,0.718911]
["bitfinex","BTCUSD",1717422371931,0.004,70109.0,70108.0,0.728911]
["bitfinex","BTCUSD",1717422372137,0.004,70109.0,70108.0,0.725911]
["bitfinex","BTCUSD",1717422372138,0.005,70109.0,70108.0,0.725911]
["bitfinex","BTCUSD",1717422372347,0.005,70109.0,70108.0,0.440637]
["bitfinex","BTCUSD",1717422372777,0.003,70109.0,70108.0,0.439637]
["bitfinex","BTCUSD",1717422373201,0.003,70109.0,70108.0,0.453637]
["bitfinex","BTCUSD",1717422373720,0.003,70109.0,70108.0,0.439637]
["bitfinex","BTCUSD",1717422374156,0.003,70109.0,70108.0,0.453637]
["bitfinex","BTCUSD",1717422374596,0.003,70109.0,70108.0,0.88468891]
["bitfinex","BTCUSD",1717422374797,0.003,70109.0,70108.0,0.91768891]
["bitfinex","BTCUSD",1717422374948,0.003,70109.0,70108.0,1.20296291]
["bitfinex","BTCUSD",1717422375361,0.003,70109.0,70108.0,1.24577291]
["bitfinex","BTCUSD",1717422375911,0.06506465,70114.0,70113.0,0.152626]
["bitfinex","BTCUSD",1717422376041,0.06506465,70114.0,70113.0,0.252626]
["bitfinex","BTCUSD",1717422376226,0.06506465,70114.0,70113.0,0.68365691]
["bitfinex","BTCUSD",1717422376428,0.06506465,70114.0,70113.0,2.24946691]
["bitfinex","BTCUSD",1717422376676,0.06506465,70114.0,70113.0,2.20665691]
["bitfinex","BTCUSD",1717422376894,0.06506465,70114.0,70113.0,2.24946691]
["bitfinex","BTCUSD",1717422377212,0.06706465,70114.0,70113.0,2.53471991]
["bitfinex","BTCUSD",1717422377880,0.06606465,70114.0,70113.0,2.77416291]
["bitfinex","BTCUSD",1717422378082,0.06606465,70114.0,70113.0,2.82697291]
["bitfinex","BTCUSD",1717422378299,0.06506465,70114.0,70113.0,2.93607248]
["bitfinex","BTCUSD",1717422378512,0.06506465,70114.0,70113.0,2.99126363]
["bitfinex","BTCUSD",1717422378721,0.06506465,70114.0,70113.0,2.68251106]
["bitfinex","BTCUSD",1717422378722,0.06606465,70114.0,70113.0,2.68251106]
["bitfinex","BTCUSD",1717422378942,0.06606465,70114.0,70113.0,2.48190991]
["bitfinex","BTCUSD",1717422379368,0.06806465,70114.0,70113.0,2.52471991]
["bitfinex","BTCUSD",1717422379957,6.5e-07,70114.0,70113.0,2.71921948]
["bitfinex","BTCUSD",1717422380163,0.002,70129.0,70128.0,0.825192]
["bitfinex","BTCUSD",1717422380373,0.002,70129.0,70128.0,1.50875791]
["bitfinex","BTCUSD",1717422380576,0.002,70129.0,70128.0,1.61106748]
["bitfinex","BTCUSD",1717422380741,0.002,70129.0,70128.0,3.11106748]
["bitfinex","BTCUSD",1717422380944,0.004,70139.0,70134.0,0.75573]
["bitfinex","BTCUSD",1717422381235,0.004,70139.0,70134.0,1.02450791]
["bitfinex","BTCUSD",1717422381460,0.004,70139.0,70134.0,1.31431269]
["bitfinex","BTCUSD",1717422381680,0.004,70139.0,70134.0,2.69911145]
["bitfinex","BTCUSD",1717422381907,0.004,70139.0,70137.0,1.2957]
["bitfinex","BTCUSD",1717422382108,0.004,70139.0,70138.0,0.71288]
["bitfinex","BTCUSD",1717422382303,0.004,70139.0,70138.0,1.00146791]
["bitfinex","BTCUSD",1717422382628,0.004,70139.0,70138.0,0.71631591]
["bitfinex","BTCUSD",1717422382841,0.00028765,70144.0,70143.0,0.427696]
["bitfinex","BTCUSD",1717422383043,0.00028765,70144.0,70143.0,0.69647391]
["bitfinex","BTCUSD",1717422383244,0.00028765,70144.0,70143.0,0.67347391]
["bitfinex","BTCUSD",1717422383815,0.00028765,70144.0,70143.0,0.73928391]
["bitfinex","BTCUSD",1717422384463,0.00028765,70144.0,70143.0,1.02441491]
["bitfinex","BTCUSD",1717422384616,0.00028765,70144.0,70143.0,2.55622236]
["bitfinex","BTCUSD",1717422384815,0.00028765,70144.0,70143.0,2.99445336]
["bitfinex","BTCUSD",1717422385055,0.013939,70146.0,70145.0,1.295617]
["bitfinex","BTCUSD",1717422385256,0.000175,70148.0,70145.0,1.295617]
["bitfinex","BTCUSD",1717422385257,0.000175,70148.0,70147.0,0.755597]
["bitfinex","BTCUSD",1717422385509,0.000175,70148.0,70147.0,1.02437491]
["bitfinex","BTCUSD",1717422385653,0.000175,70148.0,70147.0,2.52437491]
["bitfinex","BTCUSD",1717422386782,0.0035,70158.0,70157.0,1.010421]
["bitfinex","BTCUSD",1717422386958,0.0035,70158.0,70157.0,1.52146291]
["bitfinex","BTCUSD",1717422387163,0.0035,70158.0,70157.0,1.23638891]
["bitfinex","BTCUSD",1717422387361,0.0035,70158.0,70157.0,1.52146291]
["bitfinex","BTCUSD",1717422387839,0.0035,70158.0,70157.0,1.72197291]
["bitfinex","BTCUSD",1717422388276,0.0035,70158.0,70157.0,1.8144531]
["bitfinex","BTCUSD",1717422388403,0.0035,70158.0,70157.0,1.85775186]
["bitfinex","BTCUSD",1717422388603,0.0035,70158.0,70157.0,1.87175186]
["bitfinex","BTCUSD",1717422388784,0.0035,70158.0,70157.0,1.85775186]
["bitfinex","BTCUSD",1717422388997,0.0035,70158.0,70157.0,1.85773325]
["bitfinex","BTCUSD",1717422389195,0.0035,70158.0,70157.0,1.63953059]
["bitfinex","BTCUSD",1717422389399,0.0035,70158.0,70157.0,1.63562163]
["bitfinex","BTCUSD",1717422389633,0.0035,70158.0,70157.0,0.77111449]
["bitfinex","BTCUSD",1717422389844,0.22132047,70158.0,70157.0,0.710537]
["bitfinex","BTCUSD",1717422390055,0.27851047,70158.0,70157.0,0.170537]
["bitfinex","BTCUSD",1717422390256,0.217,70158.0,70157.0,0.156537]
["bitfinex","BTCUSD",1717422390465,0.0035,70158.0,70157.0,0.156537]
["bitfinex","BTCUSD",1717422390751,0.0035,70158.0,70157.0,0.014]
["bitfinex","BTCUSD",1717422390860,0.27851047,70158.0,70157.0,0.028]
["bitfinex","BTCUSD",1717422391073,0.1,70153.0,70149.0,0.54]
["bitfinex","BTCUSD",1717422391283,0.20728838,70152.0,70151.0,0.142549]
["bitfinex","BTCUSD",1717422391697,0.42078838,70152.0,70151.0,0.142549]
["bitfinex","BTCUSD",1717422391911,0.42078838,70152.0,70134.0,0.02313164]
["bitfinex","BTCUSD",1717422391912,0.00432047,70138.0,70134.0,0.005706]
["bitfinex","BTCUSD",1717422392119,0.34789942,70135.0,70134.0,0.148288]
["bitfinex","BTCUSD",1717422392332,0.28638895,70135.0,70134.0,0.148288]
["bitfinex","BTCUSD",1717422392565,0.07288895,70147.0,70134.0,0.148288]
["bitfinex","BTCUSD",1717422392566,0.00432047,70149.0,70136.0,0.14258]
["bitfinex","BTCUSD",1717422392764,0.1632,70144.0,70143.0,0.142565]
["bitfinex","BTCUSD",1717422393396,0.1583,70152.0,70151.0,0.142549]
["bitfinex","BTCUSD",1717422394024,0.1583,70152.0,70151.0,0.684549]
["bitfinex","BTCUSD",1717422394230,0.1583,70152.0,70151.0,0.682549]
["bitfinex","BTCUSD",1717422394843,0.0035,70158.0,70151.0,0.54]
["bitfinex","BTCUSD",1717422395284,0.0035,70158.0,70157.0,0.142537]
["bitfinex","BTCUSD",1717422395497,0.0035,70158.0,70155.0,0.14254]
["bitfinex","BTCUSD",1717422395498,0.00432047,70156.0,70155.0,0.14254]
["bitfinex","BTCUSD",1717422395703,0.08070942,70158.0,70152.0,0.142547]
["bitfinex","BTCUSD",1717422395922,0.08070942,70158.0,70151.0,0.54]
["bitfinex","BTCUSD",1717422395923,0.2135,70156.0,70151.0,0.54]
["bitfinex","BTCUSD",1717422396142,0.2135,70156.0,70155.0,0.142541]
["bitfinex","BTCUSD",1717422397634,0.2145,70156.0,70155.0,0.142541]
["bitfinex","BTCUSD",1717422398086,0.2145,70156.0,70155.0,0.243541]
["bitfinex","BTCUSD",1717422398292,0.2145,70156.0,70155.0,0.242541]
["bitfinex","BTCUSD",1717422398919,0.001,70156.0,70155.0,0.242541]
["bitfinex","BTCUSD",1717422399133,0.2145,70156.0,70155.0,0.242541]
["bitfinex","BTCUSD",1717422399350,0.001,70156.0,70155.0,0.242541]
["bitfinex","BTCUSD",1717422399562,0.0035,70158.0,70157.0,0.142537]
["bitfinex","BTCUSD",1717422399793,0.0035,70158.0,70157.0,0.69638891]
["bitfinex","BTCUSD",1717422400248,0.0035,70158.0,70157.0,0.73919891]
["bitfinex","BTCUSD",1717422400886,0.0035,70158.0,70157.0,0.75319891]
["bitfinex","BTCUSD",1717422401092,0.0035,70158.0,70157.0,1.03827291]
["bitfinex","BTCUSD",1717422401304,0.0035,70158.0,70157.0,1.05227291]
["bitfinex","BTCUSD",1717422401516,0.0035,70158.0,70157.0,2.53827291]
["bitfinex","BTCUSD",1717422401729,0.0035,70158.0,70157.0,2.52427291]
["bitfinex","BTCUSD",1717422402149,0.0035,70158.0,70157.0,2.53827291]
["bitfinex","BTCUSD",1717422402370,1.0,70160.0,70159.0,0.682533]
["bitfinex","BTCUSD",1717422402591,0.98511516,70160.0,70159.0,1.56425291]
["bitfinex","BTCUSD",1717422402812,0.98511516,70160.0,70159.0,1.84931891]
["bitfinex","BTCUSD",1717422403099,0.98511516,70160.0,70159.0,3.34931891]
["bitfinex","BTCUSD",1717422403306,0.00017252,70168.0,70159.0,3.34931891]
["bitfinex","BTCUSD",1717422403307,5.2e-07,70168.0,70167.0,1.566189]
["bitfinex","BTCUSD",1717422403513,0.00579136,70171.0,70170.0,0.405732]
["bitfinex","BTCUSD",1717422403728,0.00579136,70171.0,70170.0,0.84907446]
["bitfinex","BTCUSD",1717422403941,0.00462035,70181.0,70178.0,0.725304]
["bitfinex","BTCUSD",1717422404170,0.0005023,70186.0,70181.0,0.04281]
["bitfinex","BTCUSD",1717422404171,5.9e-07,70185.0,70181.0,0.04281]
["bitfinex","BTCUSD",1717422404389,0.0011,70198.0,70181.0,0.04281]
["bitfinex","BTCUSD",1717422404390,4.7e-07,70194.0,70193.0,0.04281]
["bitfinex","BTCUSD",1717422404601,0.0011,70198.0,70193.0,0.04281]
["bitfinex","BTCUSD",1717422404602,1.2419651,70197.0,70196.0,0.7551]
["bitfinex","BTCUSD",1717422404822,0.0002,70226.0,70196.0,0.7551]
["bitfinex","BTCUSD",1717422404823,0.0002,70226.0,70214.0,0.142421]
["bitfinex","BTCUSD",1717422405044,0.07139664,70242.0,70241.0,0.35]
["bitfinex","BTCUSD",1717422405464,0.22139664,70242.0,70241.0,0.40016566]
["bitfinex","BTCUSD",1717422405674,0.00432047,70241.0,70240.0,0.492367]
["bitfinex","BTCUSD",1717422406122,0.00432047,70241.0,70234.0,0.19]
["bitfinex","BTCUSD",1717422406123,0.00432047,70235.0,70234.0,0.19]
["bitfinex","BTCUSD",1717422406329,0.06151047,70236.0,70235.0,0.35]
["bitfinex","BTCUSD",1717422406965,0.00432047,70238.0,70235.0,0.35]
["bitfinex","BTCUSD",1717422407179,0.06151047,70236.0,70222.0,0.142405]
["bitfinex","BTCUSD",1717422407384,0.1593,70240.0,70222.0,0.142405]
["bitfinex","BTCUSD",1717422407385,0.07288895,70227.0,70222.0,0.142405]
["bitfinex","BTCUSD",1717422407662,0.07288895,70227.0,70206.0,0.04281]
["bitfinex","BTCUSD",1717422407663,0.00432047,70213.0,70211.0,0.19]
["bitfinex","BTCUSD",1717422407905,0.17288895,70227.0,70212.0,0.14577791]
["bitfinex","BTCUSD",1717422407906,0.2135,70225.0,70212.0,0.14577791]
["bitfinex","BTCUSD",1717422408116,0.06151047,70224.0,70223.0,0.54]
["bitfinex","BTCUSD",1717422408295,0.00432047,70215.0,70214.0,0.19]
["bitfinex","BTCUSD",1717422408967,0.00432047,70215.0,70204.0,0.35]
["bitfinex","BTCUSD",1717422408968,0.00432047,70211.0,70204.0,0.35]
["bitfinex","BTCUSD",1717422409080,0.00432047,70214.0,70213.0,0.35]
["bitfinex","BTCUSD",1717422409317,0.00432047,70219.0,70213.0,0.35]
["bitfinex","BTCUSD",1717422409514,0.00432047,70227.0,70226.0,0.19]
["bitfinex","BTCUSD",1717422410134,0.07720942,70227.0,70226.0,0.2755]
["bitfinex","BTCUSD",1717422410345,0.06151047,70217.0,70216.0,0.19]
["bitfinex","BTCUSD",1717422410548,0.21866686,70227.0,70207.0,0.54]
["bitfinex","BTCUSD",1717422410549,0.1634,70216.0,70207.0,0.54]
["bitfinex","BTCUSD",1717422410774,0.1634,70216.0,70214.0,0.014]
["bitfinex","BTCUSD",1717422411035,0.1634,70216.0,70208.0,0.00272743]
["bitfinex","BTCUSD",1717422411198,0.1634,70216.0,70208.0,0.0855]
["bitfinex","BTCUSD",1717422411602,0.1634,70216.0,70215.0,0.6255]
["bitfinex","BTCUSD",1717422411806,0.1644,70232.0,70223.0,0.54]
["bitfinex","BTCUSD",1717422412473,0.1644,70232.0,70231.0,0.54]
["bitfinex","BTCUSD",1717422413074,0.1644,70232.0,70231.0,0.682387]
["bitfinex","BTCUSD",1717422413914,0.2135,70246.0,70239.0,0.35]
["bitfinex","BTCUSD",1717422414405,0.2135,70246.0,70239.0,0.492369]
["bitfinex","BTCUSD",1717422414614,0.1545,70241.0,70240.0,1.5]
["bitfinex","BTCUSD",1717422414825,0.22738895,70241.0,70233.0,0.142383]
["bitfinex","BTCUSD",1717422415032,0.22738895,70241.0,70222.0,0.19]
["bitfinex","BTCUSD",1717422415033,0.1,70232.0,70222.0,0.19]
["bitfinex","BTCUSD",1717422415259,0.22738895,70241.0,70209.0,0.43733372]
["bitfinex","BTCUSD",1717422415260,0.1,70220.0,70216.0,0.142416]
["bitfinex","BTCUSD",1717422415505,0.07288895,70222.0,70219.0,0.057004]
["bitfinex","BTCUSD",1717422416164,0.2135,70223.0,70219.0,0.057004]
["bitfinex","BTCUSD",1717422416381,0.11,70220.0,70219.0,0.057004]
["bitfinex","BTCUSD",1717422416581,0.1,70220.0,70209.0,0.142431]
["bitfinex","BTCUSD",1717422416889,0.07288895,70222.0,70206.0,0.54]
["bitfinex","BTCUSD",1717422416890,0.1602,70213.0,70207.0,0.057012]
["bitfinex","BTCUSD",1717422417105,0.1602,70213.0,70211.0,0.142427]
["bitfinex","BTCUSD",1717422417420,0.25148468,70255.0,70222.0,0.54]
["bitfinex","BTCUSD",1717422417421,0.1,70229.0,70222.0,0.54]
["bitfinex","BTCUSD",1717422417635,0.1538,70228.0,70222.0,0.54]
["bitfinex","BTCUSD",1717422417841,0.1538,70228.0,70226.0,0.142396]
["bitfinex","BTCUSD",1717422418041,0.1538,70228.0,70222.0,0.54]
["bitfinex","BTCUSD",1717422418520,0.1538,70228.0,70224.0,0.14211122]
["bitfinex","BTCUSD",1717422418744,0.1538,70228.0,70222.0,0.541]
["bitfinex","BTCUSD",1717422419502,0.001,70229.0,70222.0,0.541]
["bitfinex","BTCUSD",1717422419667,0.001,70229.0,70223.0,0.16877791]
["bitfinex","BTCUSD",1717422419889,0.001,70229.0,70228.0,0.142393]
["bitfinex","BTCUSD",1717422420044,0.4521,70236.0,70234.0,0.54]
["bitfinex","BTCUSD",1717422420680,0.1,70234.0,70226.0,0.54]
["bitfinex","BTCUSD",1717422420885,0.1,70234.0,70218.0,0.54]
["bitfinex","BTCUSD",1717422421058,0.1,70234.0,70219.0,0.1]
["bitfinex","BTCUSD",1717422421283,0.01,70231.0,70219.0,0.1]
["bitfinex","BTCUSD",1717422421499,0.1,70234.0,70219.0,0.1]
["bitfinex","BTCUSD",1717422421702,0.1,70234.0,70219.0,0.242409]
["bitfinex","BTCUSD",1717422421930,0.07288895,70226.0,70218.0,0.54]
["bitfinex","BTCUSD",1717422422155,0.2983,70224.0,70216.0,0.54]
["bitfinex","BTCUSD",1717422422357,0.1,70217.0,70216.0,0.35]
["bitfinex","BTCUSD",1717422422509,0.2983,70224.0,70208.0,0.19]
["bitfinex","BTCUSD",1717422422510,0.1,70233.0,70222.0,0.54]
["bitfinex","BTCUSD",1717422422725,0.1,70233.0,70209.0,0.51533372]
["bitfinex","BTCUSD",1717422422726,0.08139664,70242.0,70230.0,0.54]
["bitfinex","BTCUSD",1717422422932,0.07288895,70233.0,70230.0,0.54]
["bitfinex","BTCUSD",1717422423239,0.07288895,70232.0,70230.0,0.54]
["bitfinex","BTCUSD",1717422423415,0.07288895,70232.0,70210.0,1.93733372]
["bitfinex","BTCUSD",1717422423416,0.1658,70230.0,70221.0,0.35]
["bitfinex","BTCUSD",1717422423665,0.1658,70230.0,70226.0,0.142396]
["bitfinex","BTCUSD",1717422424148,0.1658,70230.0,70229.0,0.54]
["bitfinex","BTCUSD",1717422424605,0.23868895,70230.0,70229.0,1.5]
["bitfinex","BTCUSD",1717422425072,0.1658,70230.0,70227.0,0.1]
["bitfinex","BTCUSD",1717422425332,0.25168895,70230.0,70227.0,0.142395]
["bitfinex","BTCUSD",1717422425557,0.1,70222.0,70221.0,0.001]
["bitfinex","BTCUSD",1717422425798,0.77347791,70222.0,70221.0,0.001]
["bitfinex","BTCUSD",1717422426023,0.77347791,70222.0,70203.0,0.54]
["bitfinex","BTCUSD",1717422426024,0.1,70208.0,70206.0,0.142436]
["bitfinex","BTCUSD",1717422426244,0.39967791,70208.0,70207.0,0.35243185]
["bitfinex","BTCUSD",1717422426470,0.40967791,70208.0,70207.0,0.35243185]
["bitfinex","BTCUSD",1717422426720,0.40967791,70208.0,70194.0,0.01684614]
["bitfinex","BTCUSD",1717422426721,0.1,70196.0,70194.0,0.01684614]
["bitfinex","BTCUSD",1717422426974,0.1,70193.0,70192.0,0.54]
["bitfinex","BTCUSD",1717422427175,0.1,70193.0,70172.0,0.43733372]
["bitfinex","BTCUSD",1717422427176,0.1,70184.0,70183.0,0.54]
["bitfinex","BTCUSD",1717422427404,0.0818,70185.0,70183.0,0.83550903]
["bitfinex","BTCUSD",1717422427631,0.1,70184.0,70183.0,0.54]
["bitfinex","BTCUSD",1717422427864,0.1,70184.0,70183.0,0.31222131]
["bitfinex","BTCUSD",1717422428087,0.0818,70185.0,70183.0,0.29553145]
["bitfinex","BTCUSD",1717422428325,0.0818,70185.0,70184.0,0.29553145]
["bitfinex","BTCUSD",1717422428773,0.0918,70185.0,70184.0,0.29553145]
["bitfinex","BTCUSD",1717422429011,0.40046686,70185.0,70184.0,0.29553145]
["bitfinex","BTCUSD",1717422429246,0.41046686,70185.0,70184.0,0.29553145]
["bitfinex","BTCUSD",1717422429467,0.41046686,70185.0,70174.0,0.54]
["bitfinex","BTCUSD",1717422429468,0.1,70179.0,70174.0,0.54]
["bitfinex","BTCUSD",1717422429711,0.45486686,70185.0,70175.0,0.2955481]
["bitfinex","BTCUSD",1717422429712,0.1,70176.0,70175.0,0.2955481]
["bitfinex","BTCUSD",1717422429931,0.1,70182.0,70180.0,0.057037]
["bitfinex","BTCUSD",1717422430153,0.1,70182.0,70181.0,0.2955481]
["bitfinex","BTCUSD",1717422430382,0.1,70183.0,70181.0,0.2955481]
["bitfinex","BTCUSD",1717422430876,0.011,70184.0,70183.0,0.54]
["bitfinex","BTCUSD",1717422431114,0.011,70184.0,70175.0,0.001]
["bitfinex","BTCUSD",1717422431115,0.114,70176.0,70175.0,0.001]
["bitfinex","BTCUSD",1717422431318,0.114,70176.0,70173.0,0.01733105]
["bitfinex","BTCUSD",1717422431319,0.11,70174.0,70173.0,0.01733105]
["bitfinex","BTCUSD",1717422431547,0.18288895,70174.0,70173.0,0.01733105]
["bitfinex","BTCUSD",1717422431773,0.1,70160.0,70153.0,1.5]
["bitfinex","BTCUSD",1717422432010,0.07288895,70174.0,70153.0,1.5]
["bitfinex","BTCUSD",1717422432011,0.1,70159.0,70158.0,0.04373214]
["bitfinex","BTCUSD",1717422432245,0.1,70159.0,70158.0,0.00121154]
["bitfinex","BTCUSD",1717422432483,0.25577791,70159.0,70158.0,0.00121154]
["bitfinex","BTCUSD",1717422432706,0.49587791,70159.0,70158.0,0.00121154]
["bitfinex","BTCUSD",1717422433160,0.1588,70159.0,70158.0,0.00121154]
["bitfinex","BTCUSD",1717422433390,0.24577791,70159.0,70158.0,0.00121154]
["bitfinex","BTCUSD",1717422434162,0.25077791,70159.0,70158.0,0.00221154]
["bitfinex","BTCUSD",1717422434421,0.005,70159.0,70158.0,0.00221154]
["bitfinex","BTCUSD",1717422434665,0.005,70159.0,70158.0,0.54221154]
["bitfinex","BTCUSD",1717422435093,0.019,70159.0,70158.0,0.54221154]
["bitfinex","BTCUSD",1717422435505,0.019,70159.0,70158.0,0.35221154]
["bitfinex","BTCUSD",1717422435708,0.26477791,70159.0,70158.0,0.00221154]
["bitfinex","BTCUSD",1717422436508,0.019,70159.0,70158.0,0.00221154]
["bitfinex","BTCUSD",1717422436842,0.005,70159.0,70158.0,0.00221154]
["bitfinex","BTCUSD",1717422437636,0.27190435,70159.0,70158.0,0.00221154]
["bitfinex","BTCUSD",1717422437848,0.26477791,70159.0,70158.0,0.00221154]
["bitfinex","BTCUSD",1717422438027,0.25077791,70159.0,70158.0,0.00221154]
["bitfinex","BTCUSD",1717422438515,0.50447791,70159.0,70158.0,0.00221154]
["bitfinex","BTCUSD",1717422438724,0.51447791,70159.0,70158.0,0.00221154]
["bitfinex","BTCUSD",1717422438950,0.1,70143.0,70142.0,0.02560599]
["bitfinex","BTCUSD",1717422439151,0.1,70143.0,70135.0,0.057066]
["bitfinex","BTCUSD",1717422439152,0.1,70138.0,70135.0,0.057066]
["bitfinex","BTCUSD",1717422439373,0.1,70138.0,70136.0,0.05175936]
["bitfinex","BTCUSD",1717422439593,0.1,70141.0,70136.0,0.00946]
["bitfinex","BTCUSD",1717422440041,0.1587,70153.0,70136.0,0.00946]
["bitfinex","BTCUSD",1717422440042,0.2136,70146.0,70140.0,0.142571]
["bitfinex","BTCUSD",1717422440276,0.2136,70146.0,70142.0,0.19]
["bitfinex","BTCUSD",1717422440508,0.1,70142.0,70137.0,0.35]
["bitfinex","BTCUSD",1717422440741,0.1,70137.0,70136.0,0.00946]
["bitfinex","BTCUSD",1717422441268,0.2136,70138.0,70137.0,0.142578]
["bitfinex","BTCUSD",1717422441599,0.3136,70138.0,70137.0,0.142578]
["bitfinex","BTCUSD",1717422441829,0.2136,70138.0,70137.0,0.142578]
["bitfinex","BTCUSD",1717422442337,0.2136,70138.0,70136.0,0.02620868]
["bitfinex","BTCUSD",1717422442338,0.1,70137.0,70136.0,0.02620868]
["bitfinex","BTCUSD",1717422442581,0.40207791,70137.0,70136.0,0.02620868]
["bitfinex","BTCUSD",1717422442814,0.48357791,70137.0,70136.0,0.02620868]
["bitfinex","BTCUSD",1717422443288,0.49657791,70137.0,70136.0,0.02620868]
["bitfinex","BTCUSD",1717422443739,0.48357791,70137.0,70136.0,0.02620868]
["bitfinex","BTCUSD",1717422443944,0.49757791,70137.0,70136.0,0.02620868]
["bitfinex","BTCUSD",1717422444156,0.51157791,70137.0,70136.0,0.02620868]
["bitfinex","BTCUSD",1717422444373,0.49757791,70137.0,70136.0,0.02620868]
["bitfinex","BTCUSD",1717422444581,0.49757791,70137.0,70128.0,0.02622604]
["bitfinex","BTCUSD",1717422444582,0.1,70129.0,70128.0,0.02622604]
["bitfinex","BTCUSD",1717422444786,0.45937791,70129.0,70128.0,0.02622604]
["bitfinex","BTCUSD",1717422445008,0.2136,70129.0,70128.0,0.02622604]
["bitfinex","BTCUSD",1717422445216,0.1,70133.0,70128.0,0.02622604]
["bitfinex","BTCUSD",1717422445430,0.1,70133.0,70128.0,0.0429146]
["bitfinex","BTCUSD",1717422445644,0.1,70133.0,70129.0,0.142594]
["bitfinex","BTCUSD",1717422445849,0.1,70133.0,70128.0,0.000946]
["bitfinex","BTCUSD",1717422446407,0.3136,70129.0,70128.0,0.000946]
["bitfinex","BTCUSD",1717422446634,0.35937791,70129.0,70128.0,0.000946]
["bitfinex","BTCUSD",1717422446845,0.2136,70129.0,70128.0,0.000946]
["bitfinex","BTCUSD",1717422447050,0.3136,70129.0,70128.0,0.000946]
["bitfinex","BTCUSD",1717422447247,0.3276,70129.0,70128.0,0.000946]
["bitfinex","BTCUSD",1717422447444,0.47337791,70129.0,70128.0,0.000946]
["bitfinex","BTCUSD",1717422447856,0.45937791,70129.0,70128.0,0.000946]
["bitfinex","BTCUSD",1717422448111,0.48337791,70129.0,70128.0,0.000946]
["bitfinex","BTCUSD",1717422448311,0.74137791,70129.0,70128.0,0.000946]
["bitfinex","BTCUSD",1717422448505,0.88397191,70129.0,70128.0,0.000946]
["bitfinex","BTCUSD",1717422448726,0.88397191,70129.0,70107.0,0.57997172]
["bitfinex","BTCUSD",1717422448727,0.2612,70108.0,70107.0,0.43733372]
["bitfinex","BTCUSD",1717422448953,0.4748,70108.0,70107.0,0.46318046]
["bitfinex","BTCUSD",1717422449158,0.62057791,70108.0,70107.0,0.02584674]
["bitfinex","BTCUSD",1717422449369,0.62057791,70108.0,70107.0,0.04266196]
["bitfinex","BTCUSD",1717422449563,0.1,70105.0,70104.0,0.03522714]
["bitfinex","BTCUSD",1717422449808,0.2136,70108.0,70104.0,0.03522714]
["bitfinex","BTCUSD",1717422450026,0.1,70109.0,70104.0,0.0524292]
["bitfinex","BTCUSD",1717422450242,0.1,70109.0,70104.0,0.00946]
["bitfinex","BTCUSD",1717422450447,0.1,70109.0,70104.0,0.152104]
["bitfinex","BTCUSD",1717422450612,0.014,70108.0,70104.0,0.00946]
["bitfinex","BTCUSD",1717422450864,0.1,70109.0,70104.0,0.00946]
["bitfinex","BTCUSD",1717422451799,0.1,70105.0,70104.0,0.00946]
["bitfinex","BTCUSD",1717422452854,0.25577791,70105.0,70104.0,0.00946]
["bitfinex","BTCUSD",1717422453102,0.40847791,70105.0,70104.0,0.00946]
["bitfinex","BTCUSD",1717422453778,0.40847791,70105.0,70091.0,0.02508605]
["bitfinex","BTCUSD",1717422453779,0.3321,70092.0,70091.0,0.02508605]
["bitfinex","BTCUSD",1717422453992,0.1,70088.0,70087.0,0.43733372]
["bitfinex","BTCUSD",1717422454223,0.60147791,70092.0,70084.0,1.5]
["bitfinex","BTCUSD",1717422454224,0.1,70086.0,70085.0,0.142683]
["bitfinex","BTCUSD",1717422454837,0.1,70086.0,70081.0,0.05139806]
["bitfinex","BTCUSD",1717422455036,0.1,70086.0,70082.0,1.5]
["bitfinex","BTCUSD",1717422455292,0.1,70087.0,70082.0,1.5]
["bitfinex","BTCUSD",1717422455607,0.1,70084.0,70081.0,0.00946]
["bitfinex","BTCUSD",1717422455813,0.3136,70084.0,70083.0,0.142687]
["bitfinex","BTCUSD",1717422456013,0.1,70087.0,70086.0,0.142681]
["bitfinex","BTCUSD",1717422456169,0.1,70087.0,70081.0,0.15215]
["bitfinex","BTCUSD",1717422456377,0.2136,70091.0,70081.0,0.15215]
["bitfinex","BTCUSD",1717422456378,0.1,70086.0,70081.0,0.15215]
["bitfinex","BTCUSD",1717422456601,0.114,70086.0,70081.0,0.15215]
["bitfinex","BTCUSD",1717422456804,0.3136,70082.0,70081.0,0.00946]
["bitfinex","BTCUSD",1717422457057,0.45937791,70082.0,70081.0,0.00946]
["bitfinex","BTCUSD",1717422458901,0.47337791,70082.0,70081.0,0.00946]
["bitfinex","BTCUSD",1717422459518,0.3276,70082.0,70081.0,0.152152]
["bitfinex","BTCUSD",1717422459719,0.128,70082.0,70081.0,0.00946]
["bitfinex","BTCUSD",1717422460320,0.28777791,70082.0,70081.0,0.00946]
["bitfinex","BTCUSD",1717422460528,0.50137791,70082.0,70081.0,0.00946]
["bitfinex","BTCUSD",1717422460776,0.48737791,70082.0,70081.0,0.00946]
["bitfinex","BTCUSD",1717422461181,0.50137791,70082.0,70081.0,0.00946]
["bitfinex","BTCUSD",1717422462030,0.48737791,70082.0,70081.0,0.00946]
["bitfinex","BTCUSD",1717422462239,0.73957791,70082.0,70081.0,0.00946]
["bitfinex","BTCUSD",1717422462449,0.89626691,70082.0,70081.0,0.03064985]
["bitfinex","BTCUSD",1717422462654,0.89626691,70082.0,70081.0,0.00946]
["bitfinex","BTCUSD",1717422462655,0.75357791,70082.0,70081.0,0.00946]
["bitfinex","BTCUSD",1717422463066,0.75357791,70082.0,70066.0,0.00946]
["bitfinex","BTCUSD",1717422463067,0.2502,70069.0,70068.0,0.1779243]
["bitfinex","BTCUSD",1717422463276,0.1,70067.0,70066.0,0.00946]
["bitfinex","BTCUSD",1717422463492,0.1,70067.0,70044.0,1.5]
["bitfinex","BTCUSD",1717422463493,0.1,70054.0,70027.0,0.44407996]
["bitfinex","BTCUSD",1717422463708,0.1,70043.0,70027.0,0.54]
["bitfinex","BTCUSD",1717422463911,0.3136,70043.0,70027.0,0.54]
["bitfinex","BTCUSD",1717422464088,0.3136,70043.0,70030.0,0.142794]
["bitfinex","BTCUSD",1717422464089,0.1,70043.0,70030.0,0.142794]
["bitfinex","BTCUSD",1717422464331,0.1,70043.0,70027.0,0.54]
["bitfinex","BTCUSD",1717422464542,0.1,70043.0,70031.0,0.142793]
["bitfinex","BTCUSD",1717422464750,0.11,70043.0,70031.0,0.142793]
["bitfinex","BTCUSD",1717422464962,0.1,70043.0,70027.0,0.54]
["bitfinex","BTCUSD",1717422465352,0.1,70043.0,70033.0,0.142789]
["bitfinex","BTCUSD",1717422465592,0.114,70043.0,70033.0,0.142789]
["bitfinex","BTCUSD",1717422465800,0.114,70043.0,70027.0,0.54]
["bitfinex","BTCUSD",1717422466020,0.014,70043.0,70037.0,0.142781]
["bitfinex","BTCUSD",1717422466232,0.014,70043.0,70038.0,0.142779]
["bitfinex","BTCUSD",1717422466233,0.114,70043.0,70038.0,0.142779]
["bitfinex","BTCUSD",1717422466453,0.25977791,70043.0,70038.0,0.142779]
["bitfinex","BTCUSD",1717422466902,0.25977791,70043.0,70029.0,0.07288895]
["bitfinex","BTCUSD",1717422467321,0.25877791,70043.0,70040.0,0.142774]
["bitfinex","BTCUSD",1717422467533,0.25977791,70043.0,70038.0,0.142779]
["bitfinex","BTCUSD",1717422467755,0.25977791,70043.0,70040.0,0.142774]
["bitfinex","BTCUSD",1717422467957,0.27377791,70043.0,70040.0,0.142774]
["bitfinex","BTCUSD",1717422468162,0.25977791,70043.0,70039.0,0.02120455]
["bitfinex","BTCUSD",1717422468375,0.25977791,70043.0,70035.0,0.1]
["bitfinex","BTCUSD",1717422468577,0.25977791,70043.0,70038.0,0.16398383]
["bitfinex","BTCUSD",1717422468578,0.27377791,70043.0,70038.0,0.16398383]
["bitfinex","BTCUSD",1717422468809,0.27377791,70043.0,70039.0,0.242777]
["bitfinex","BTCUSD",1717422469066,0.27377791,70043.0,70040.0,0.02120483]
["bitfinex","BTCUSD",1717422469338,0.27377791,70043.0,70042.0,0.94471084]
["bitfinex","BTCUSD",1717422469339,0.014,70043.0,70042.0,0.94471084]
["bitfinex","BTCUSD",1717422469563,0.014,70043.0,70042.0,1.07771084]
["bitfinex","BTCUSD",1717422469785,0.014,70043.0,70042.0,2.57771084]
["bitfinex","BTCUSD",1717422470009,0.1,70060.0,70054.0,0.54]
["bitfinex","BTCUSD",1717422470240,0.1181296,70176.0,70054.0,0.54]
["bitfinex","BTCUSD",1717422470241,0.1,70069.0,70059.0,0.07288895]
["bitfinex","BTCUSD",1717422470476,0.1,70092.0,70059.0,0.07288895]
["bitfinex","BTCUSD",1717422470477,0.1,70071.0,70070.0,0.142714]
["bitfinex","BTCUSD",1717422470696,0.1,70071.0,70070.0,0.41196215]
["bitfinex","BTCUSD",1717422470915,0.1,70076.0,70070.0,0.24807184]
["bitfinex","BTCUSD",1717422471145,0.1,70072.0,70071.0,0.24807184]
["bitfinex","BTCUSD",1717422471810,0.3686,70087.0,70071.0,0.24807184]
["bitfinex","BTCUSD",1717422471811,0.1,70079.0,70071.0,0.24807184]
["bitfinex","BTCUSD",1717422472018,0.3686,70087.0,70079.0,0.142695]
["bitfinex","BTCUSD",1717422472019,0.1,70081.0,70079.0,0.142695]
["bitfinex","BTCUSD",1717422472227,0.1,70079.0,70074.0,0.02117854]
["bitfinex","BTCUSD",1717422472436,0.14577791,70086.0,70076.0,0.02117854]
["bitfinex","BTCUSD",1717422472437,0.1,70084.0,70076.0,0.02117854]
["bitfinex","BTCUSD",1717422472668,0.14577791,70084.0,70082.0,0.142688]
["bitfinex","BTCUSD",1717422472913,0.1573,70094.0,70076.0,0.11]
["bitfinex","BTCUSD",1717422472914,0.1,70089.0,70085.0,0.142683]
["bitfinex","BTCUSD",1717422473142,0.1,70095.0,70089.0,0.142675]
["bitfinex","BTCUSD",1717422473351,0.1,70091.0,70086.0,0.14800254]
["bitfinex","BTCUSD",1717422473562,0.1,70091.0,70084.0,1.51]
["bitfinex","BTCUSD",1717422473563,0.1,70091.0,70090.0,0.14800254]
["bitfinex","BTCUSD",1717422473768,0.1,70095.0,70090.0,0.14800254]
["bitfinex","BTCUSD",1717422473954,0.1,70095.0,70091.0,0.14800254]
["bitfinex","BTCUSD",1717422473955,0.1,70093.0,70091.0,0.14800254]
["bitfinex","BTCUSD",1717422474227,0.1,70093.0,70092.0,0.14800254]
["bitfinex","BTCUSD",1717422475045,0.1,70093.0,70092.0,0.14607497]
["bitfinex","BTCUSD",1717422475374,0.1,70093.0,70087.0,0.1]
["bitfinex","BTCUSD",1717422475375,0.1,70091.0,70087.0,0.1]
["bitfinex","BTCUSD",1717422475586,0.1,70091.0,70090.0,0.02116091]
["bitfinex","BTCUSD",1717422475985,0.1,70091.0,70086.0,0.1]
["bitfinex","BTCUSD",1717422475986,0.1,70093.0,70089.0,0.02116091]
["bitfinex","BTCUSD",1717422476350,0.1,70093.0,70091.0,0.02116091]
["bitfinex","BTCUSD",1717422476486,0.114,70093.0,70091.0,0.02116091]
["bitfinex","BTCUSD",1717422476668,0.014,70093.0,70091.0,0.02116091]
["bitfinex","BTCUSD",1717422476890,0.1,70093.0,70092.0,0.02116091]
["bitfinex","BTCUSD",1717422477097,0.114,70093.0,70092.0,0.02116091]
["bitfinex","BTCUSD",1717422477301,0.114,70093.0,70082.0,0.1]
["bitfinex","BTCUSD",1717422477527,0.1,70083.0,70071.0,0.0176986]
["bitfinex","BTCUSD",1717422477746,0.1,70075.0,70071.0,0.000946]
["bitfinex","BTCUSD",1717422478187,0.1,70075.0,70071.0,0.143656]
["bitfinex","BTCUSD",1717422478627,0.1,70075.0,70072.0,0.142709]
["bitfinex","BTCUSD",1717422479043,0.113,70075.0,70073.0,0.1]
["bitfinex","BTCUSD",1717422479307,0.113,70075.0,70073.0,0.242707]
["bitfinex","BTCUSD",1717422479722,0.013,70075.0,70074.0,0.142706]
["bitfinex","BTCUSD",1717422479951,0.113,70075.0,70074.0,0.242706]
["bitfinex","BTCUSD",1717422480164,0.114,70075.0,70074.0,0.1]
["bitfinex","BTCUSD",1717422480381,0.24577791,70075.0,70074.0,0.1]
["bitfinex","BTCUSD",1717422480626,0.24677791,70075.0,70071.0,0.000946]
["bitfinex","BTCUSD",1717422480846,0.1,70072.0,70071.0,0.000946]
["bitfinex","BTCUSD",1717422481063,0.24577791,70072.0,70071.0,0.000946]
["bitfinex","BTCUSD",1717422481291,0.102,70075.0,70071.0,0.000946]
["bitfinex","BTCUSD",1717422481518,0.001,70075.0,70074.0,0.142706]
["bitfinex","BTCUSD",1717422481755,0.001,70075.0,70074.0,0.252706]
["bitfinex","BTCUSD",1717422481971,0.014,70075.0,70074.0,0.252706]
["bitfinex","BTCUSD",1717422482190,0.014,70075.0,70074.0,0.57446974]
["bitfinex","BTCUSD",1717422482418,0.014,70075.0,70074.0,2.15216974]
["bitfinex","BTCUSD",1717422482647,0.014,70075.0,70074.0,0.49639183]
["bitfinex","BTCUSD",1717422482854,0.114,70075.0,70074.0,0.1]
["bitfinex","BTCUSD",1717422483096,0.114,70075.0,70071.0,0.143656]
["bitfinex","BTCUSD",1717422483308,0.014,70075.0,70074.0,0.06898278]
["bitfinex","BTCUSD",1717422483658,0.014,70075.0,70074.0,0.142706]
["bitfinex","BTCUSD",1717422483659,0.015,70075.0,70074.0,0.142706]
["bitfinex","BTCUSD",1717422483804,0.002,70075.0,70074.0,0.242706]
["bitfinex","BTCUSD",1717422484005,0.014,70075.0,70074.0,0.242706]
["bitfinex","BTCUSD",1717422484457,0.014,70075.0,70074.0,0.265706]
["bitfinex","BTCUSD",1717422484458,0.015,70075.0,70074.0,0.265706]
["bitfinex","BTCUSD",1717422484587,0.001,70075.0,70074.0,0.275706]
["bitfinex","BTCUSD",1717422484986,0.001,70075.0,70074.0,0.42148391]
["bitfinex","BTCUSD",1717422484987,0.015,70075.0,70074.0,0.42148391]
["bitfinex","BTCUSD",1717422485300,0.015,70075.0,70074.0,0.82777286]
["bitfinex","BTCUSD",1717422485728,0.015,70075.0,70074.0,1.11318486]
["bitfinex","BTCUSD",1717422485928,0.015,70075.0,70074.0,1.39859686]
["bitfinex","BTCUSD",1717422486584,0.015,70075.0,70074.0,0.70689591]
["bitfinex","BTCUSD",1717422486827,0.013,70075.0,70074.0,0.94029591]
["bitfinex","BTCUSD",1717422487030,0.1,70096.0,70085.0,0.142682]
["bitfinex","BTCUSD",1717422487219,0.00086,70104.0,70085.0,0.142682]
["bitfinex","BTCUSD",1717422487220,0.1,70091.0,70086.0,0.1]
["bitfinex","BTCUSD",1717422487742,0.1,70091.0,70090.0,0.142673]
["bitfinex","BTCUSD",1717422487961,0.1,70095.0,70090.0,0.29]
["bitfinex","BTCUSD",1717422488159,0.1,70095.0,70091.0,0.242671]
["bitfinex","BTCUSD",1717422488273,0.1,70095.0,70092.0,0.142668]
["bitfinex","BTCUSD",1717422488479,0.114,70096.0,70093.0,0.142666]
["bitfinex","BTCUSD",1717422488723,0.1,70096.0,70093.0,0.142666]
["bitfinex","BTCUSD",1717422489275,0.1,70099.0,70091.0,0.1]
["bitfinex","BTCUSD",1717422489493,0.1,70099.0,70092.0,0.023]
["bitfinex","BTCUSD",1717422489764,0.1,70099.0,70094.0,0.142664]
["bitfinex","BTCUSD",1717422489974,0.21446,70104.0,70098.0,0.35]
["bitfinex","BTCUSD",1717422489975,0.00086,70104.0,70098.0,0.35]
["bitfinex","BTCUSD",1717422490204,0.00086,70104.0,70103.0,0.142647]
["bitfinex","BTCUSD",1717422490416,0.00086,70104.0,70103.0,0.265647]
["bitfinex","BTCUSD",1717422490831,0.10086,70104.0,70103.0,0.242647]
["bitfinex","BTCUSD",1717422491038,0.00086,70104.0,70103.0,0.242647]
["bitfinex","BTCUSD",1717422491213,0.01486,70104.0,70103.0,0.242647]
["bitfinex","BTCUSD",1717422491758,0.00186,70104.0,70103.0,0.242647]
["bitfinex","BTCUSD",1717422491955,0.00186,70104.0,70103.0,0.265647]
["bitfinex","BTCUSD",1717422492386,0.01586,70104.0,70103.0,0.265647]
["bitfinex","BTCUSD",1717422492721,0.01586,70104.0,70103.0,0.560941]
["bitfinex","BTCUSD",1717422493122,0.01586,70104.0,70103.0,1.03771891]
["bitfinex","BTCUSD",1717422493582,0.01586,70104.0,70103.0,1.32301291]
["bitfinex","BTCUSD",1717422493583,0.01986,70104.0,70103.0,1.32301291]
["bitfinex","BTCUSD",1717422493956,0.00086,70104.0,70103.0,1.32301291]
["bitfinex","BTCUSD",1717422494117,0.00086,70104.0,70103.0,1.03771891]
["bitfinex","BTCUSD",1717422494382,0.01386,70104.0,70103.0,2.54071891]
["bitfinex","BTCUSD",1717422494576,0.01286,70104.0,70103.0,2.53771891]
["bitfinex","BTCUSD",1717422494886,0.00186,70104.0,70103.0,2.54071891]
["bitfinex","BTCUSD",1717422495088,0.00286,70104.0,70103.0,2.43271891]
["bitfinex","BTCUSD",1717422495324,0.00286,70104.0,70103.0,2.43971891]
["bitfinex","BTCUSD",1717422495325,0.00186,70104.0,70103.0,2.43971891]
["bitfinex","BTCUSD",1717422495558,0.00186,70104.0,70103.0,1.998647]
["bitfinex","BTCUSD",1717422495717,0.00186,70104.0,70103.0,0.244647]
["bitfinex","BTCUSD",1717422496123,0.10186,70104.0,70103.0,0.002]
["bitfinex","BTCUSD",1717422496547,0.11186,70104.0,70103.0,0.002]
["bitfinex","BTCUSD",1717422496729,0.10286,70104.0,70103.0,0.005]
["bitfinex","BTCUSD",1717422496923,0.10186,70104.0,70103.0,0.002]
["bitfinex","BTCUSD",1717422497355,0.10586,70104.0,70103.0,0.002]
["bitfinex","BTCUSD",1717422497517,0.25763791,70104.0,70103.0,0.002]
["bitfinex","BTCUSD",1717422497715,0.11,70099.0,70092.0,0.142668]
["bitfinex","BTCUSD",1717422497960,0.01,70097.0,70092.0,0.142668]
["bitfinex","BTCUSD",1717422498248,0.1,70099.0,70094.0,0.142665]
["bitfinex","BTCUSD",1717422498380,0.1,70098.0,70094.0,0.142665]
["bitfinex","BTCUSD",1717422498590,0.11,70098.0,70094.0,0.142665]
["bitfinex","BTCUSD",1717422498795,0.1,70098.0,70097.0,0.142659]
["bitfinex","BTCUSD",1717422499189,0.1,70101.0,70099.0,0.54]
["bitfinex","BTCUSD",1717422500062,0.1,70103.0,70099.0,0.54]
["bitfinex","BTCUSD",1717422500301,0.00086,70104.0,70103.0,0.142647]
["bitfinex","BTCUSD",1717422500536,0.00086,70104.0,70103.0,0.787041]
["bitfinex","BTCUSD",1717422500727,0.00086,70104.0,70103.0,2.44281891]
["bitfinex","BTCUSD",1717422500960,0.00086,70104.0,70103.0,2.58427952]
["bitfinex","BTCUSD",1717422501183,0.00086,70104.0,70103.0,2.86957352]
["bitfinex","BTCUSD",1717422501621,0.01186,70104.0,70103.0,2.86957352]
["bitfinex","BTCUSD",1717422502067,8.7e-07,70104.0,70103.0,2.86957352]
["bitfinex","BTCUSD",1717422502281,0.00100087,70104.0,70103.0,2.87257352]
["bitfinex","BTCUSD",1717422502723,0.2551,70148.0,70138.0,0.54]
["bitfinex","BTCUSD",1717422502963,0.1551,70148.0,70139.0,0.023]
["bitfinex","BTCUSD",1717422503227,0.1,70149.0,70145.0,0.142561]
["bitfinex","BTCUSD",1717422503432,0.1788,70153.0,70145.0,0.142561]
["bitfinex","BTCUSD",1717422503860,0.1651,70155.0,70145.0,0.165561]
["bitfinex","BTCUSD",1717422504080,0.02262,70146.0,70145.0,0.165561]
["bitfinex","BTCUSD",1717422504315,0.02262,70146.0,70145.0,0.265561]
["bitfinex","BTCUSD",1717422504581,0.00862,70146.0,70145.0,0.265561]
["bitfinex","BTCUSD",1717422504795,0.01862,70146.0,70145.0,0.265561]
["bitfinex","BTCUSD",1717422505237,0.01862,70146.0,70145.0,0.275561]
["bitfinex","BTCUSD",1717422505876,0.03162,70146.0,70145.0,0.276561]
["bitfinex","BTCUSD",1717422506078,0.03162,70146.0,70145.0,0.266561]
["bitfinex","BTCUSD",1717422506232,0.02162,70146.0,70145.0,0.42233891]
["bitfinex","BTCUSD",1717422506432,0.02162,70146.0,70145.0,0.46939591]
["bitfinex","BTCUSD",1717422507016,0.02162,70146.0,70145.0,0.47939591]
["bitfinex","BTCUSD",1717422507216,0.02162,70146.0,70145.0,0.46939591]
["bitfinex","BTCUSD",1717422507440,0.02162,70146.0,70145.0,0.70339591]
["bitfinex","BTCUSD",1717422507677,0.02162,70146.0,70145.0,0.71339591]
["bitfinex","BTCUSD",1717422508060,0.02162,70146.0,70145.0,0.70339591]
["bitfinex","BTCUSD",1717422508273,0.00862,70146.0,70145.0,0.71239591]
["bitfinex","BTCUSD",1717422508499,0.00862,70146.0,70145.0,0.70239591]
["bitfinex","BTCUSD",1717422508635,0.02062,70146.0,70145.0,0.98851891]
["bitfinex","BTCUSD",1717422508826,0.02062,70146.0,70145.0,2.49851891]
["bitfinex","BTCUSD",1717422509031,0.02062,70146.0,70145.0,2.20339591]
["bitfinex","BTCUSD",1717422509284,0.02062,70146.0,70145.0,1.766561]
["bitfinex","BTCUSD",1717422509506,0.02062,70146.0,70145.0,0.243561]
["bitfinex","BTCUSD",1717422509663,0.02062,70146.0,70145.0,0.244561]
["bitfinex","BTCUSD",1717422509869,0.27639791,70146.0,70145.0,0.002]
["bitfinex","BTCUSD",1717422510069,0.26639791,70146.0,70145.0,0.002]
["bitfinex","BTCUSD",1717422510468,0.27639791,70146.0,70145.0,0.002]
["bitfinex","BTCUSD",1717422510645,0.1,70139.0,70130.0,0.19]
["bitfinex","BTCUSD",1717422510863,0.1,70138.0,70137.0,0.142578]
["bitfinex","BTCUSD",1717422511076,0.1,70135.0,70132.0,0.142587]
["bitfinex","BTCUSD",1717422511493,0.1,70135.0,70130.0,0.19]
["bitfinex","BTCUSD",1717422511690,0.1,70139.0,70130.0,0.19]
["bitfinex","BTCUSD",1717422512109,0.1,70143.0,70131.0,0.10181673]
["bitfinex","BTCUSD",1717422512329,0.1,70143.0,70138.0,0.142575]
["bitfinex","BTCUSD",1717422512541,0.1,70143.0,70137.0,0.142577]
["bitfinex","BTCUSD",1717422512947,0.01,70142.0,70137.0,0.142577]
["bitfinex","BTCUSD",1717422513147,0.11,70143.0,70137.0,0.142577]
["bitfinex","BTCUSD",1717422513407,0.1,70143.0,70137.0,0.142577]
["bitfinex","BTCUSD",1717422513599,0.004,70139.0,70137.0,0.142577]
["bitfinex","BTCUSD",1717422513804,0.004,70139.0,70137.0,0.001]
["bitfinex","BTCUSD",1717422514206,0.004,70139.0,70138.0,0.142576]
["bitfinex","BTCUSD",1717422514755,0.004,70139.0,70137.0,0.001]
["bitfinex","BTCUSD",1717422514756,0.1,70141.0,70132.0,0.023]
["bitfinex","BTCUSD",1717422514957,0.1,70139.0,70135.0,0.142582]
["bitfinex","BTCUSD",1717422515096,0.1,70139.0,70136.0,0.1]
["bitfinex","BTCUSD",1717422515502,0.1,70139.0,70136.0,0.242579]
["bitfinex","BTCUSD",1717422515702,0.1,70137.0,70136.0,0.1]
["bitfinex","BTCUSD",1717422515982,0.1,70137.0,70116.0,0.07288895]
["bitfinex","BTCUSD",1717422515983,0.1,70137.0,70089.0,0.04190375]
["bitfinex","BTCUSD",1717422515984,0.1,70104.0,70089.0,0.04190375]
["bitfinex","BTCUSD",1717422516198,0.1,70104.0,70081.0,0.12571125]
["bitfinex","BTCUSD",1717422516199,0.337,70104.0,70095.0,0.142661]
["bitfinex","BTCUSD",1717422516411,0.142613,70120.0,70094.0,0.19]
["bitfinex","BTCUSD",1717422516412,0.01,70119.0,70094.0,0.19]
["bitfinex","BTCUSD",1717422516579,0.01,70119.0,70087.0,0.285359]
["bitfinex","BTCUSD",1717422516580,0.0817,70120.0,70105.0,0.142643]
["bitfinex","BTCUSD",1717422516581,0.1,70113.0,70105.0,0.142643]
["bitfinex","BTCUSD",1717422516757,0.1,70104.0,70102.0,0.142648]
["bitfinex","BTCUSD",1717422517376,0.11,70104.0,70102.0,0.142648]
["bitfinex","BTCUSD",1717422517733,0.01,70104.0,70103.0,0.143593]
["bitfinex","BTCUSD",1717422518389,0.024,70104.0,70103.0,0.243593]
["bitfinex","BTCUSD",1717422518737,0.01,70104.0,70103.0,0.243593]
["bitfinex","BTCUSD",1717422519142,0.024,70104.0,70103.0,0.243593]
["bitfinex","BTCUSD",1717422519391,0.038,70104.0,70103.0,0.243593]
["bitfinex","BTCUSD",1717422519539,0.038,70104.0,70103.0,0.100946]
["bitfinex","BTCUSD",1717422519764,0.1,70113.0,70103.0,0.023946]
["bitfinex","BTCUSD",1717422519975,0.01,70114.0,70109.0,0.142635]
["bitfinex","BTCUSD",1717422519976,0.01,70110.0,70109.0,0.142635]
["bitfinex","BTCUSD",1717422520480,0.01,70110.0,70109.0,0.165635]
["bitfinex","BTCUSD",1717422520840,0.01,70114.0,70109.0,0.165635]
["bitfinex","BTCUSD",1717422521087,0.1,70115.0,70109.0,0.165635]
["bitfinex","BTCUSD",1717422521088,0.01,70110.0,70109.0,0.165635]
["bitfinex","BTCUSD",1717422521302,0.01,70118.0,70109.0,0.023]
["bitfinex","BTCUSD",1717422521507,0.01,70113.0,70110.0,0.023]
["bitfinex","BTCUSD",1717422521714,0.2553,70124.0,70110.0,0.023]
["bitfinex","BTCUSD",1717422521715,0.01,70118.0,70110.0,1.523]
["bitfinex","BTCUSD",1717422521969,0.01,70118.0,70113.0,0.142626]
["bitfinex","BTCUSD",1717422522248,0.01,70123.0,70114.0,0.023]
["bitfinex","BTCUSD",1717422522477,0.01,70122.0,70121.0,0.14261]
["bitfinex","BTCUSD",1717422522709,0.2136,70131.0,70116.0,0.14262]
["bitfinex","BTCUSD",1717422522710,0.01,70119.0,70116.0,0.14262]
["bitfinex","BTCUSD",1717422522941,0.01,70118.0,70117.0,0.023]
["bitfinex","BTCUSD",1717422523183,0.0808,70136.0,70121.0,0.14261]
["bitfinex","BTCUSD",1717422523184,0.01,70122.0,70121.0,0.14261]
["bitfinex","BTCUSD",1717422523415,0.014,70118.0,70117.0,0.165618]
["bitfinex","BTCUSD",1717422523669,0.01,70122.0,70121.0,0.14261]
["bitfinex","BTCUSD",1717422523894,0.01,70126.0,70123.0,0.142604]
["bitfinex","BTCUSD",1717422524097,0.01,70126.0,70125.0,0.142602]
["bitfinex","BTCUSD",1717422524443,0.01,70126.0,70125.0,0.265602]
["bitfinex","BTCUSD",1717422525104,0.1541,70142.0,70133.0,0.142586]
["bitfinex","BTCUSD",1717422525105,0.01,70134.0,70133.0,0.142586]
["bitfinex","BTCUSD",1717422525310,0.01,70138.0,70137.0,0.142578]
["bitfinex","BTCUSD",1717422525673,0.1641,70142.0,70134.0,1.5]
["bitfinex","BTCUSD",1717422525868,0.0801,70144.0,70137.0,0.19]
["bitfinex","BTCUSD",1717422525869,0.01,70144.0,70137.0,0.19]
["bitfinex","BTCUSD",1717422526080,0.01,70143.0,70138.0,0.123]
["bitfinex","BTCUSD",1717422526341,0.01,70144.0,70143.0,0.142565]
["bitfinex","BTCUSD",1717422527185,0.00862,70146.0,70143.0,0.142565]
["bitfinex","BTCUSD",1717422527186,0.01862,70146.0,70143.0,0.023]
["bitfinex","BTCUSD",1717422527388,0.01,70139.0,70138.0,0.123]
["bitfinex","BTCUSD",1717422527593,0.01,70139.0,70138.0,0.265576]
["bitfinex","BTCUSD",1717422528058,0.01,70139.0,70138.0,0.123]
["bitfinex","BTCUSD",1717422528315,0.01,70139.0,70138.0,0.265576]
["bitfinex","BTCUSD",1717422529438,0.024,70139.0,70138.0,0.265576]
["bitfinex","BTCUSD",1717422529869,0.024,70139.0,70121.0,0.19]
["bitfinex","BTCUSD",1717422529870,0.01,70127.0,70121.0,0.19]
["bitfinex","BTCUSD",1717422530076,0.01,70125.0,70124.0,0.142604]
["bitfinex","BTCUSD",1717422530285,0.11,70135.0,70134.0,0.142584]
["bitfinex","BTCUSD",1717422531121,0.01,70135.0,70134.0,0.142584]
["bitfinex","BTCUSD",1717422531667,0.01,70135.0,70134.0,0.165584]
["bitfinex","BTCUSD",1717422531865,0.01,70126.0,70125.0,0.142602]
["bitfinex","BTCUSD",1717422532100,0.01,70126.0,70125.0,0.242602]
["bitfinex","BTCUSD",1717422532468,0.01,70126.0,70125.0,0.265602]
["bitfinex","BTCUSD",1717422532834,0.01,70129.0,70128.0,0.142596]
["bitfinex","BTCUSD",1717422533040,0.024,70135.0,70134.0,0.142584]
["bitfinex","BTCUSD",1717422533250,0.01,70135.0,70134.0,0.142584]
["bitfinex","BTCUSD",1717422533612,0.01,70135.0,70134.0,0.265584]
["bitfinex","BTCUSD",1717422534422,0.02,70135.0,70134.0,0.265584]
["bitfinex","BTCUSD",1717422535459,0.01,70135.0,70134.0,1.20192991]
["bitfinex","BTCUSD",1717422535664,0.024,70135.0,70134.0,1.20192991]
["bitfinex","BTCUSD",1717422535865,0.024,70135.0,70134.0,2.70192991]
["bitfinex","BTCUSD",1717422536327,0.014,70135.0,70134.0,2.70192991]
["bitfinex","BTCUSD",1717422536528,0.01,70138.0,70137.0,0.332578]
["bitfinex","BTCUSD",1717422536675,0.01,70139.0,70138.0,0.142576]
["bitfinex","BTCUSD",1717422536879,0.01,70139.0,70138.0,0.265576]
["bitfinex","BTCUSD",1717422537341,0.01,70140.0,70139.0,0.142574]
["bitfinex","BTCUSD",1717422537468,0.01,70145.0,70144.0,0.142563]
["bitfinex","BTCUSD",1717422537667,0.01,70145.0,70144.0,0.242563]
["bitfinex","BTCUSD",1717422537874,0.00862,70146.0,70145.0,0.142561]
["bitfinex","BTCUSD",1717422538079,0.00862,70146.0,70145.0,0.265561]
["bitfinex","BTCUSD",1717422539183,0.01862,70146.0,70145.0,0.265561]
["bitfinex","BTCUSD",1717422539739,0.00862,70146.0,70145.0,0.550684]
["bitfinex","BTCUSD",1717422539947,0.02262,70146.0,70145.0,0.740684]
["bitfinex","BTCUSD",1717422540606,0.02762,70146.0,70145.0,1.17158491]
["bitfinex","BTCUSD",1717422541197,0.02756317,70146.0,70145.0,1.17158491]
["bitfinex","BTCUSD",1717422541614,0.01356317,70146.0,70145.0,2.77158491]
["bitfinex","BTCUSD",1717422541817,0.01356317,70146.0,70145.0,2.93708491]
["bitfinex","BTCUSD",1717422542022,0.02756317,70146.0,70145.0,3.22220791]
["bitfinex","BTCUSD",1717422542224,0.02756317,70146.0,70145.0,3.12220791]
["bitfinex","BTCUSD",1717422542225,1.7e-07,70146.0,70145.0,3.12220791]
["bitfinex","BTCUSD",1717422542430,0.00200017,70146.0,70145.0,2.502807]
["bitfinex","BTCUSD",1717422542675,0.01,70158.0,70145.0,0.575123]
["bitfinex","BTCUSD",1717422542908,0.1,70161.0,70156.0,0.142539]
["bitfinex","BTCUSD",1717422542909,0.01,70157.0,70156.0,0.142539]
["bitfinex","BTCUSD",1717422543117,0.01,70154.0,70152.0,0.142547]
["bitfinex","BTCUSD",1717422543328,0.01,70153.0,70152.0,0.142547]
["bitfinex","BTCUSD",1717422545031,0.01,70153.0,70152.0,0.28729105]
["bitfinex","BTCUSD",1717422545259,0.019,70154.0,70153.0,0.142545]
["bitfinex","BTCUSD",1717422545426,0.019,70154.0,70153.0,0.31028905]
["bitfinex","BTCUSD",1717422545635,0.01,70154.0,70153.0,0.31028905]
["bitfinex","BTCUSD",1717422546629,0.031,70154.0,70153.0,0.31228905]
["bitfinex","BTCUSD",1717422546848,0.021,70154.0,70153.0,0.78738005]
["bitfinex","BTCUSD",1717422547055,0.021,70154.0,70153.0,1.55874896]
["bitfinex","BTCUSD",1717422547306,0.021,70154.0,70153.0,3.05874896]
["bitfinex","BTCUSD",1717422547782,0.021,70154.0,70153.0,2.77365796]
["bitfinex","BTCUSD",1717422548239,0.021,70154.0,70153.0,2.85915796]
["bitfinex","BTCUSD",1717422548445,0.021,70154.0,70153.0,2.18778905]
["bitfinex","BTCUSD",1717422548650,0.021,70154.0,70153.0,2.47288005]
["bitfinex","BTCUSD",1717422548855,0.031,70154.0,70153.0,2.47288005]
["bitfinex","BTCUSD",1717422549087,0.013,70154.0,70153.0,2.47188005]
["bitfinex","BTCUSD",1717422549286,0.023,70154.0,70153.0,2.07828905]
["bitfinex","BTCUSD",1717422549494,0.1,70158.0,70157.0,0.142537]
["bitfinex","BTCUSD",1717422549710,0.11,70158.0,70157.0,0.142537]
["bitfinex","BTCUSD",1717422550128,0.01,70154.0,70153.0,0.001]
["bitfinex","BTCUSD",1717422550352,0.01,70154.0,70153.0,0.29189971]
["bitfinex","BTCUSD",1717422550565,0.11,70154.0,70153.0,0.14935471]
["bitfinex","BTCUSD",1717422551270,0.25577791,70154.0,70153.0,0.14935471]
["bitfinex","BTCUSD",1717422551504,0.49107791,70154.0,70153.0,0.004]
["bitfinex","BTCUSD",1717422552611,0.01,70140.0,70139.0,0.142573]
["bitfinex","BTCUSD",1717422552840,0.01,70129.0,70128.0,0.389661]
["bitfinex","BTCUSD",1717422553067,0.1,70142.0,70129.0,0.0855]
["bitfinex","BTCUSD",1717422553285,0.01,70130.0,70129.0,0.142594]
["bitfinex","BTCUSD",1717422554765,0.01,70134.0,70133.0,0.142586]
["bitfinex","BTCUSD",1717422554987,0.0756,70137.0,70126.0,0.19]
["bitfinex","BTCUSD",1717422555207,0.01,70131.0,70127.0,0.1]
["bitfinex","BTCUSD",1717422555541,0.01,70130.0,70128.0,0.0855]
["bitfinex","BTCUSD",1717422555593,0.01,70129.0,70128.0,0.228096]
["bitfinex","BTCUSD",1717422555798,0.01,70129.0,70128.0,0.351096]
["bitfinex","BTCUSD",1717422556361,0.001,70130.0,70129.0,0.142594]
["bitfinex","BTCUSD",1717422556627,0.01,70134.0,70133.0,0.142586]
["bitfinex","BTCUSD",1717422556862,0.01,70138.0,70133.0,0.1]
["bitfinex","BTCUSD",1717422557097,0.0756,70144.0,70133.0,0.1]
["bitfinex","BTCUSD",1717422557098,0.01,70142.0,70141.0,0.142569]
["bitfinex","BTCUSD",1717422557305,0.01,70147.0,70146.0,0.142559]
["bitfinex","BTCUSD",1717422557701,0.01,70147.0,70146.0,0.165559]
["bitfinex","BTCUSD",1717422558330,0.01,70148.0,70147.0,0.142557]
["bitfinex","BTCUSD",1717422558550,0.01,70150.0,70149.0,0.142553]
["bitfinex","BTCUSD",1717422558892,0.01,70150.0,70149.0,0.165553]
["bitfinex","BTCUSD",1717422559944,0.013,70150.0,70149.0,0.165553]
["bitfinex","BTCUSD",1717422560163,0.013,70150.0,70149.0,0.78193791]
["bitfinex","BTCUSD",1717422560372,0.013,70150.0,70149.0,1.49654491]
["bitfinex","BTCUSD",1717422560595,0.013,70150.0,70149.0,1.65394491]
["bitfinex","BTCUSD",1717422560812,0.00861,70170.0,70169.0,0.332513]
["bitfinex","BTCUSD",1717422561031,0.00861,70170.0,70169.0,0.355513]
["bitfinex","BTCUSD",1717422561032,0.01861,70170.0,70169.0,0.355513]
["bitfinex","BTCUSD",1717422561931,0.456061,70195.0,70169.0,0.355513]
["bitfinex","BTCUSD",1717422561932,0.057042,70219.0,70218.0,0.19]
["bitfinex","BTCUSD",1717422562143,0.057042,70219.0,70218.0,0.89280914]
["bitfinex","BTCUSD",1717422562349,0.0002,70227.0,70226.0,0.682397]
["bitfinex","BTCUSD",1717422562558,0.07139664,70242.0,70241.0,0.682366]
["bitfinex","BTCUSD",1717422562772,0.07139664,70242.0,70241.0,0.805366]
["bitfinex","BTCUSD",1717422563053,0.07139664,70242.0,70241.0,1.48138258]
["bitfinex","BTCUSD",1717422563272,0.07139664,70242.0,70241.0,1.87756386]
["bitfinex","BTCUSD",1717422563725,0.07139664,70242.0,70241.0,1.5249291]
["bitfinex","BTCUSD",1717422563942,0.07139664,70242.0,70241.0,1.5819031]
["bitfinex","BTCUSD",1717422564219,0.07139664,70242.0,70241.0,3.0819031]
["bitfinex","BTCUSD",1717422564440,0.07239664,70242.0,70241.0,3.03118776]
["bitfinex","BTCUSD",1717422564871,0.07339664,70242.0,70241.0,3.41892076]
["bitfinex","BTCUSD",1717422565084,0.07339664,70242.0,70241.0,3.03418776]
["bitfinex","BTCUSD",1717422565309,0.07339664,70242.0,70241.0,2.82035676]
["bitfinex","BTCUSD",1717422565741,0.07239664,70242.0,70241.0,2.80635676]
["bitfinex","BTCUSD",1717422566160,0.07339664,70242.0,70241.0,2.81935676]
["bitfinex","BTCUSD",1717422566381,0.07239664,70242.0,70241.0,2.81635676]
["bitfinex","BTCUSD",1717422566616,0.07339664,70242.0,70241.0,2.65057885]
["bitfinex","BTCUSD",1717422566847,0.07339664,70242.0,70241.0,0.85534]
["bitfinex","BTCUSD",1717422567062,0.07339664,70242.0,70241.0,0.698366]
["bitfinex","BTCUSD",1717422567270,0.07339664,70242.0,70241.0,0.90112191]
["bitfinex","BTCUSD",1717422567477,0.07339664,70242.0,70241.0,0.93327266]
["bitfinex","BTCUSD",1717422567478,0.07239664,70242.0,70241.0,0.93327266]
["bitfinex","BTCUSD",1717422567682,0.07139664,70242.0,70241.0,0.93027266]
["bitfinex","BTCUSD",1717422568140,0.07239664,70242.0,70241.0,1.31800566]
["bitfinex","BTCUSD",1717422568339,0.07239664,70242.0,70241.0,1.60273866]
["bitfinex","BTCUSD",1717422568492,0.07239664,70242.0,70241.0,1.62573866]
["bitfinex","BTCUSD",1717422569094,0.07339664,70242.0,70241.0,1.35300566]
["bitfinex","BTCUSD",1717422569500,0.07239664,70242.0,70241.0,1.35000566]
["bitfinex","BTCUSD",1717422569708,0.07339664,70242.0,70241.0,1.41626237]
["bitfinex","BTCUSD",1717422569950,0.07439664,70242.0,70241.0,1.36500566]
["bitfinex","BTCUSD",1717422570594,0.07439664,70242.0,70241.0,1.36200566]
["bitfinex","BTCUSD",1717422570595,0.07339664,70242.0,70241.0,1.36200566]
["bitfinex","BTCUSD",1717422570967,0.07439664,70242.0,70241.0,1.36500566]
["bitfinex","BTCUSD",1717422571172,0.07439664,70242.0,70241.0,2.86500566]
["bitfinex","BTCUSD",1717422571349,0.07439664,70242.0,70241.0,2.86200566]
["bitfinex","BTCUSD",1717422571553,0.07339664,70242.0,70241.0,2.86200566]
["bitfinex","BTCUSD",1717422571808,0.07339664,70242.0,70241.0,2.96200566]
["bitfinex","BTCUSD",1717422572060,0.07339664,70242.0,70241.0,3.01547968]
["bitfinex","BTCUSD",1717422572311,8e-08,70256.0,70251.0,0.967039]
["bitfinex","BTCUSD",1717422572458,0.95150008,70260.0,70259.0,0.64]
["bitfinex","BTCUSD",1717422572587,0.82540782,70260.0,70259.0,0.88577791]
["bitfinex","BTCUSD",1717422572786,0.82540782,70260.0,70259.0,1.02613854]
["bitfinex","BTCUSD",1717422572996,0.023939,70285.0,70259.0,1.02613854]
["bitfinex","BTCUSD",1717422572997,0.013939,70285.0,70278.0,0.54]
["bitfinex","BTCUSD",1717422573195,0.013939,70285.0,70278.0,1.04732864]
["bitfinex","BTCUSD",1717422573412,0.013939,70285.0,70278.0,1.75258864]
["bitfinex","BTCUSD",1717422573624,0.013939,70285.0,70278.0,1.46800464]
["bitfinex","BTCUSD",1717422573883,0.013939,70285.0,70278.0,2.96800464]
["bitfinex","BTCUSD",1717422574088,9.7e-07,70279.0,70278.0,3.06800464]
["bitfinex","BTCUSD",1717422574297,9.7e-07,70279.0,70278.0,3.35258864]
["bitfinex","BTCUSD",1717422574525,9.7e-07,70279.0,70278.0,3.35358864]
["bitfinex","BTCUSD",1717422574739,9.7e-07,70279.0,70278.0,2.96900464]
["bitfinex","BTCUSD",1717422574944,9.7e-07,70279.0,70278.0,2.87420464]
["bitfinex","BTCUSD",1717422575147,0.07306288,70294.0,70278.0,2.87420464]
["bitfinex","BTCUSD",1717422575148,9.7e-07,70294.0,70289.0,0.54]
["bitfinex","BTCUSD",1717422575357,9.7e-07,70294.0,70293.0,0.142261]
["bitfinex","BTCUSD",1717422575603,9.7e-07,70294.0,70293.0,0.34889434]
["bitfinex","BTCUSD",1717422575834,9.7e-07,70294.0,70293.0,1.84889434]
["bitfinex","BTCUSD",1717422575835,0.01000097,70294.0,70293.0,1.84889434]
["bitfinex","BTCUSD",1717422576048,9.7e-07,70294.0,70293.0,1.84889434]
["bitfinex","BTCUSD",1717422576506,9.7e-07,70294.0,70293.0,0.10663334]
["bitfinex","BTCUSD",1717422576834,0.01000097,70294.0,70293.0,0.12063334]
["bitfinex","BTCUSD",1717422577036,9.7e-07,70294.0,70293.0,0.26641125]
["bitfinex","BTCUSD",1717422577174,9.7e-07,70294.0,70293.0,0.27041125]
["bitfinex","BTCUSD",1717422577587,9.7e-07,70294.0,70293.0,0.18681134]
["bitfinex","BTCUSD",1717422577788,0.01000097,70294.0,70293.0,0.10163334]
["bitfinex","BTCUSD",1717422577991,0.1,70290.0,70289.0,0.54]
["bitfinex","BTCUSD",1717422578340,0.1,70290.0,70289.0,0.19]
["bitfinex","BTCUSD",1717422578341,0.3517,70290.0,70289.0,0.19]
["bitfinex","BTCUSD",1717422578716,0.3517,70290.0,70289.0,0.24299355]
["bitfinex","BTCUSD",1717422579112,0.3517,70290.0,70245.0,0.43733372]
["bitfinex","BTCUSD",1717422579113,0.11,70260.0,70245.0,0.43733372]
["bitfinex","BTCUSD",1717422579316,0.01,70253.0,70252.0,0.19]
["bitfinex","BTCUSD",1717422579535,0.01,70253.0,70252.0,0.332344]
["bitfinex","BTCUSD",1717422579949,0.01,70253.0,70252.0,0.19]
["bitfinex","BTCUSD",1717422580312,0.01,70259.0,70252.0,0.19]
["bitfinex","BTCUSD",1717422580525,0.01,70259.0,70253.0,0.14577791]
["bitfinex","BTCUSD",1717422580760,0.1,70295.0,70253.0,0.14577791]
["bitfinex","BTCUSD",1717422580761,0.01,70271.0,70260.0,0.19]
["bitfinex","BTCUSD",1717422580979,0.01,70268.0,70261.0,0.14577791]
["bitfinex","BTCUSD",1717422581188,0.01,70265.0,70261.0,0.14577791]
["bitfinex","BTCUSD",1717422581410,0.15238895,70282.0,70261.0,0.14577791]
["bitfinex","BTCUSD",1717422581411,0.01,70285.0,70277.0,0.1]
["bitfinex","BTCUSD",1717422581618,0.01,70284.0,70273.0,0.1]
["bitfinex","BTCUSD",1717422581827,0.01,70286.0,70273.0,0.1]
["bitfinex","BTCUSD",1717422582040,0.07288895,70275.0,70271.0,0.1]
["bitfinex","BTCUSD",1717422582269,0.01,70277.0,70269.0,0.1]
["bitfinex","BTCUSD",1717422582479,0.07288895,70275.0,70263.0,0.1]
["bitfinex","BTCUSD",1717422582698,0.07288895,70275.0,70260.0,0.19]
["bitfinex","BTCUSD",1717422582699,0.14577791,70276.0,70265.0,0.1]
["bitfinex","BTCUSD",1717422582933,0.01,70274.0,70265.0,0.1]
["bitfinex","BTCUSD",1717422583167,0.01,70274.0,70261.0,0.1]
["bitfinex","BTCUSD",1717422583168,0.01,70274.0,70263.0,0.1]
["bitfinex","BTCUSD",1717422583394,0.01,70269.0,70263.0,0.1]
["bitfinex","BTCUSD",1717422583621,0.01,70265.0,70262.0,0.1]
["bitfinex","BTCUSD",1717422583846,0.00711618,70268.0,70262.0,0.1]
["bitfinex","BTCUSD",1717422584066,0.15577791,70273.0,70259.0,0.142329]
["bitfinex","BTCUSD",1717422584295,0.15577791,70273.0,70249.0,0.35]
["bitfinex","BTCUSD",1717422584296,0.15577791,70266.0,70265.0,0.001]
["bitfinex","BTCUSD",1717422584516,0.15577791,70266.0,70238.0,0.242372]
["bitfinex","BTCUSD",1717422584517,0.01,70249.0,70238.0,0.242372]
["bitfinex","BTCUSD",1717422584742,0.14577791,70266.0,70238.0,0.242372]
["bitfinex","BTCUSD",1717422584743,0.01,70248.0,70238.0,0.1]
["bitfinex","BTCUSD",1717422584966,0.01,70244.0,70238.0,0.1]
["bitfinex","BTCUSD",1717422585186,0.1606,70256.0,70238.0,0.1]
["bitfinex","BTCUSD",1717422585187,0.01,70239.0,70238.0,0.1]
["bitfinex","BTCUSD",1717422585429,0.01,70236.0,70228.0,0.142391]
["bitfinex","BTCUSD",1717422585666,0.3118,70256.0,70224.0,0.19]
["bitfinex","BTCUSD",1717422585667,0.01,70241.0,70231.0,0.142385]
["bitfinex","BTCUSD",1717422585881,0.01,70238.0,70229.0,0.1]
["bitfinex","BTCUSD",1717422586150,0.01711953,70241.0,70233.0,0.142382]
["bitfinex","BTCUSD",1717422586365,0.2332,70242.0,70233.0,0.142382]
["bitfinex","BTCUSD",1717422586576,0.15577791,70241.0,70237.0,0.1]
["bitfinex","BTCUSD",1717422587052,0.2332,70242.0,70241.0,0.1]
["bitfinex","BTCUSD",1717422587509,0.2332,70242.0,70240.0,0.142367]
["bitfinex","BTCUSD",1717422587731,0.223,70251.0,70244.0,0.1]
["bitfinex","BTCUSD",1717422587946,0.223,70251.0,70247.0,0.1]
["bitfinex","BTCUSD",1717422588160,0.223,70251.0,70233.0,0.07288895]
["bitfinex","BTCUSD",1717422588161,0.238596,70250.0,70239.0,0.1]
["bitfinex","BTCUSD",1717422588403,0.238596,70250.0,70232.0,0.19]
["bitfinex","BTCUSD",1717422588404,0.01,70245.0,70232.0,0.332384]
["bitfinex","BTCUSD",1717422588633,0.01,70245.0,70210.0,0.15218895]
["bitfinex","BTCUSD",1717422588634,0.213,70242.0,70222.0,0.29]
["bitfinex","BTCUSD",1717422588849,0.213,70242.0,70239.0,0.142369]
["bitfinex","BTCUSD",1717422589056,0.1569,70249.0,70226.0,0.07288895]
["bitfinex","BTCUSD",1717422589057,0.14577791,70241.0,70234.0,0.1]
["bitfinex","BTCUSD",1717422589272,0.14577791,70241.0,70237.0,0.1]
["bitfinex","BTCUSD",1717422589500,0.14577791,70241.0,70232.0,0.29]
["bitfinex","BTCUSD",1717422589703,0.14577791,70241.0,70239.0,0.1]
["bitfinex","BTCUSD",1717422589944,0.14577791,70241.0,70237.0,0.1]
["bitfinex","BTCUSD",1717422590168,0.14577791,70241.0,70232.0,0.1]
["bitfinex","BTCUSD",1717422590389,0.14577791,70241.0,70233.0,0.1]
["bitfinex","BTCUSD",1717422590390,0.00711932,70240.0,70233.0,0.1]
["bitfinex","BTCUSD",1717422590607,0.14577791,70239.0,70238.0,0.1]
["bitfinex","BTCUSD",1717422590818,0.14577791,70239.0,70237.0,0.142374]
["bitfinex","BTCUSD",1717422590819,0.1603,70238.0,70237.0,0.142374]
["bitfinex","BTCUSD",1717422591062,0.30607791,70238.0,70237.0,0.142374]
["bitfinex","BTCUSD",1717422591280,0.1603,70238.0,70237.0,0.242374]
["bitfinex","BTCUSD",1717422591938,0.2887,70250.0,70238.0,0.242373]
["bitfinex","BTCUSD",1717422591939,0.014,70239.0,70238.0,0.242373]
["bitfinex","BTCUSD",1717422592369,0.1535,70245.0,70244.0,0.14236]
["bitfinex","BTCUSD",1717422592576,0.1535,70245.0,70244.0,0.24236]
["bitfinex","BTCUSD",1717422593215,0.0757,70250.0,70246.0,0.1]
["bitfinex","BTCUSD",1717422593429,0.0757,70250.0,70249.0,0.1]
["bitfinex","BTCUSD",1717422593648,0.0757,70250.0,70249.0,0.24235]
["bitfinex","BTCUSD",1717422593877,0.01,70266.0,70257.0,0.142333]
["bitfinex","BTCUSD",1717422593878,0.1657,70263.0,70257.0,0.142333]
["bitfinex","BTCUSD",1717422594093,0.01,70276.0,70261.0,0.07288895]
["bitfinex","BTCUSD",1717422594330,0.39427791,70275.0,70268.0,0.1]
["bitfinex","BTCUSD",1717422594528,0.39427791,70275.0,70262.0,1.523]
["bitfinex","BTCUSD",1717422594529,0.39427791,70275.0,70269.0,0.1]
["bitfinex","BTCUSD",1717422594776,0.39427791,70275.0,70274.0,0.1423]
["bitfinex","BTCUSD",1717422595197,0.39427791,70275.0,70273.0,0.086]
["bitfinex","BTCUSD",1717422595609,0.39427791,70275.0,70262.0,1.523]
["bitfinex","BTCUSD",1717422595610,0.40627791,70275.0,70274.0,0.086]
["bitfinex","BTCUSD",1717422595802,0.2605,70275.0,70274.0,0.2283]
["bitfinex","BTCUSD",1717422596014,0.014,70275.0,70274.0,0.1423]
["bitfinex","BTCUSD",1717422596383,0.014,70275.0,70274.0,0.2283]
["bitfinex","BTCUSD",1717422596549,0.014,70275.0,70274.0,0.32418895]
["bitfinex","BTCUSD",1717422596756,0.014,70275.0,70274.0,0.2513]
["bitfinex","BTCUSD",1717422596960,0.014,70275.0,70274.0,0.2283]
["bitfinex","BTCUSD",1717422597361,0.213,70286.0,70278.0,0.142291]
["bitfinex","BTCUSD",1717422597538,0.14577791,70285.0,70282.0,0.228283]
["bitfinex","BTCUSD",1717422597744,0.14577791,70285.0,70266.0,0.19]
["bitfinex","BTCUSD",1717422597745,0.14577791,70285.0,70283.0,0.142281]
["bitfinex","BTCUSD",1717422598174,0.14577791,70285.0,70284.0,0.228279]
["bitfinex","BTCUSD",1717422598783,0.14677791,70285.0,70284.0,0.142279]
["bitfinex","BTCUSD",1717422599140,0.14577791,70285.0,70284.0,0.142279]
["bitfinex","BTCUSD",1717422599347,0.14677791,70285.0,70284.0,0.142279]
["bitfinex","BTCUSD",1717422600289,0.15677791,70285.0,70284.0,0.142279]
["bitfinex","BTCUSD",1717422600488,0.14677791,70285.0,70284.0,0.142279]
["bitfinex","BTCUSD",1717422600694,0.14577791,70285.0,70284.0,0.142279]
["bitfinex","BTCUSD",1717422600911,0.15977791,70285.0,70274.0,0.086]
["bitfinex","BTCUSD",1717422601134,0.17077791,70285.0,70274.0,0.086]
["bitfinex","BTCUSD",1717422601393,0.001,70285.0,70284.0,0.142279]
["bitfinex","BTCUSD",1717422601595,0.15677791,70285.0,70279.0,0.142289]
["bitfinex","BTCUSD",1717422601806,0.07288895,70280.0,70279.0,0.142289]
["bitfinex","BTCUSD",1717422602026,0.07288895,70280.0,70267.0,0.43733372]
["bitfinex","BTCUSD",1717422602027,0.14577791,70280.0,70267.0,0.43733372]
["bitfinex","BTCUSD",1717422602248,0.14577791,70279.0,70266.0,0.086]
["bitfinex","BTCUSD",1717422602453,0.15577791,70279.0,70274.0,0.142299]
["bitfinex","BTCUSD",1717422602677,0.01,70275.0,70260.0,0.086]
["bitfinex","BTCUSD",1717422602882,0.08000439,70278.0,70260.0,0.086]
["bitfinex","BTCUSD",1717422602883,0.08000439,70278.0,70261.0,0.03998583]
["bitfinex","BTCUSD",1717422602884,0.07288895,70262.0,70261.0,0.03998583]
["bitfinex","BTCUSD",1717422603101,0.07288895,70262.0,70256.0,0.142336]
["bitfinex","BTCUSD",1717422603102,0.01,70259.0,70256.0,0.142336]
["bitfinex","BTCUSD",1717422603315,0.22787791,70258.0,70257.0,0.142334]
["bitfinex","BTCUSD",1717422603518,0.0821,70258.0,70257.0,0.142334]
["bitfinex","BTCUSD",1717422603802,0.0821,70258.0,70244.0,0.19]
["bitfinex","BTCUSD",1717422603803,0.1504,70268.0,70244.0,0.246975]
["bitfinex","BTCUSD",1717422604014,0.17288895,70278.0,70230.0,0.03742191]
["bitfinex","BTCUSD",1717422604015,0.21866686,70246.0,70230.0,0.03742191]
["bitfinex","BTCUSD",1717422604224,0.21866686,70246.0,70227.0,0.43733372]
["bitfinex","BTCUSD",1717422604225,0.01,70243.0,70227.0,0.43733372]
["bitfinex","BTCUSD",1717422604439,0.2325,70245.0,70226.0,0.056989]
["bitfinex","BTCUSD",1717422604440,0.01,70239.0,70226.0,0.056989]
["bitfinex","BTCUSD",1717422604646,0.00711977,70242.0,70212.0,0.07288895]
["bitfinex","BTCUSD",1717422604647,0.01,70234.0,70212.0,0.07288895]
["bitfinex","BTCUSD",1717422604857,0.24577791,70242.0,70223.0,0.43733372]
["bitfinex","BTCUSD",1717422604858,0.00712102,70237.0,70223.0,0.43733372]
["bitfinex","BTCUSD",1717422605061,0.213,70244.0,70218.0,0.35]
["bitfinex","BTCUSD",1717422605062,0.14577791,70234.0,70218.0,0.35]
["bitfinex","BTCUSD",1717422605263,0.14577791,70234.0,70230.0,0.003]
["bitfinex","BTCUSD",1717422605468,0.14577791,70233.0,70230.0,0.003]
["bitfinex","BTCUSD",1717422605686,0.00712015,70232.0,70230.0,0.003]
["bitfinex","BTCUSD",1717422605900,0.17288895,70244.0,70218.0,0.35]
["bitfinex","BTCUSD",1717422605901,0.14577791,70231.0,70219.0,1.57288895]
["bitfinex","BTCUSD",1717422606107,0.2425,70245.0,70235.0,0.142378]
["bitfinex","BTCUSD",1717422606317,0.14577791,70244.0,70230.0,0.142388]
["bitfinex","BTCUSD",1717422606539,0.01,70243.0,70230.0,0.142388]
["bitfinex","BTCUSD",1717422606745,0.14577791,70242.0,70231.0,0.142386]
["bitfinex","BTCUSD",1717422606960,0.01,70241.0,70219.0,0.07288895]
["bitfinex","BTCUSD",1717422607167,0.14577791,70240.0,70225.0,0.142398]
["bitfinex","BTCUSD",1717422607383,0.01,70234.0,70225.0,0.142398]
["bitfinex","BTCUSD",1717422607585,0.14577791,70233.0,70219.0,0.1]
["bitfinex","BTCUSD",1717422607789,0.00712031,70232.0,70225.0,0.142397]
["bitfinex","BTCUSD",1717422607991,0.14577791,70231.0,70226.0,1.5]
["bitfinex","BTCUSD",1717422608413,0.01,70239.0,70226.0,1.5]
["bitfinex","BTCUSD",1717422608635,0.01,70237.0,70226.0,1.5]
["bitfinex","BTCUSD",1717422608891,0.01,70229.0,70226.0,1.5]
["bitfinex","BTCUSD",1717422609079,0.01,70227.0,70222.0,0.142404]
["bitfinex","BTCUSD",1717422609283,0.14577791,70227.0,70225.0,0.142399]
["bitfinex","BTCUSD",1717422609700,0.14577791,70227.0,70226.0,1.5]
["bitfinex","BTCUSD",1717422609923,0.14577791,70227.0,70226.0,1.642397]
["bitfinex","BTCUSD",1717422610355,0.15577791,70227.0,70226.0,1.642397]
["bitfinex","BTCUSD",1717422610567,0.15577791,70227.0,70226.0,0.142397]
["bitfinex","BTCUSD",1717422610780,0.22427791,70227.0,70226.0,0.142397]
["bitfinex","BTCUSD",1717422611424,0.006,70229.0,70228.0,0.142393]
["bitfinex","BTCUSD",1717422611425,0.0059,70229.0,70228.0,0.142393]
["bitfinex","BTCUSD",1717422611880,0.001,70227.0,70226.0,0.011]
["bitfinex","BTCUSD",1717422612090,0.001,70227.0,70226.0,1.653397]
["bitfinex","BTCUSD",1717422612091,0.004,70227.0,70226.0,1.653397]
["bitfinex","BTCUSD",1717422612732,0.001,70227.0,70226.0,1.653397]
["bitfinex","BTCUSD",1717422613139,0.0009,70227.0,70226.0,1.653397]
["bitfinex","BTCUSD",1717422613793,0.00712018,70241.0,70226.0,1.5]
["bitfinex","BTCUSD",1717422614006,0.14577791,70240.0,70227.0,0.07288895]
["bitfinex","BTCUSD",1717422614209,0.001,70229.0,70228.0,0.150393]
["bitfinex","BTCUSD",1717422614422,0.007,70229.0,70228.0,0.150393]
["bitfinex","BTCUSD",1717422614628,0.007,70229.0,70228.0,0.685079]
["bitfinex","BTCUSD",1717422614629,0.006,70229.0,70228.0,0.685079]
["bitfinex","BTCUSD",1717422614836,0.006,70229.0,70228.0,0.784579]
["bitfinex","BTCUSD",1717422615049,0.1568,70251.0,70228.0,0.784579]
["bitfinex","BTCUSD",1717422615050,0.1567,70251.0,70230.0,0.284777]
["bitfinex","BTCUSD",1717422615277,0.1567,70251.0,70249.0,0.14235]
["bitfinex","BTCUSD",1717422615278,0.14577791,70250.0,70249.0,0.14235]
["bitfinex","BTCUSD",1717422615507,0.01,70260.0,70238.0,0.07288895]
["bitfinex","BTCUSD",1717422615508,0.075,70261.0,70242.0,0.284729]
["bitfinex","BTCUSD",1717422615710,0.075,70261.0,70253.0,0.142342]
["bitfinex","BTCUSD",1717422615711,0.15577791,70260.0,70253.0,0.142342]
["bitfinex","BTCUSD",1717422615924,0.01,70258.0,70254.0,1.5]
["bitfinex","BTCUSD",1717422616145,0.01,70256.0,70254.0,1.5]
["bitfinex","BTCUSD",1717422616378,0.14577791,70255.0,70254.0,1.5]
["bitfinex","BTCUSD",1717422616647,0.15577791,70255.0,70254.0,1.5]
["bitfinex","BTCUSD",1717422616841,0.14567791,70255.0,70254.0,1.64234]
["bitfinex","BTCUSD",1717422617570,0.15567791,70255.0,70254.0,1.5]
["bitfinex","BTCUSD",1717422617812,0.15567791,70255.0,70231.0,0.1]
["bitfinex","BTCUSD",1717422617813,0.14567791,70255.0,70231.0,0.1]
["bitfinex","BTCUSD",1717422618021,0.14567791,70255.0,70242.0,0.001]
["bitfinex","BTCUSD",1717422618022,0.14567791,70252.0,70242.0,0.001]
["bitfinex","BTCUSD",1717422618235,0.213,70245.0,70230.0,1.6]
["bitfinex","BTCUSD",1717422618454,0.213,70245.0,70218.0,0.15338895]
["bitfinex","BTCUSD",1717422618455,0.17911995,70244.0,70231.0,0.43733372]
["bitfinex","BTCUSD",1717422618677,0.14577791,70243.0,70231.0,0.43733372]
["bitfinex","BTCUSD",1717422618887,0.14577791,70243.0,70232.0,1.5]
["bitfinex","BTCUSD",1717422619169,0.14567791,70243.0,70236.0,0.142376]
["bitfinex","BTCUSD",1717422619378,0.0765,70241.0,70231.0,0.001]
["bitfinex","BTCUSD",1717422619588,0.0765,70241.0,70210.0,0.14948895]
["bitfinex","BTCUSD",1717422619589,0.01,70232.0,70226.0,0.142396]
["bitfinex","BTCUSD",1717422619804,0.01,70228.0,70226.0,0.142396]
["bitfinex","BTCUSD",1717422620005,0.14577791,70227.0,70218.0,0.07288895]
["bitfinex","BTCUSD",1717422620219,0.14577791,70227.0,70226.0,0.142397]
["bitfinex","BTCUSD",1717422620657,0.14577791,70227.0,70226.0,0.000946]
["bitfinex","BTCUSD",1717422620859,0.23117791,70227.0,70226.0,0.000946]
["bitfinex","BTCUSD",1717422621268,0.22117791,70227.0,70226.0,0.000946]
["bitfinex","BTCUSD",1717422621526,0.01,70224.0,70205.0,0.009449]
["bitfinex","BTCUSD",1717422621771,0.2512,70211.0,70205.0,0.009449]
["bitfinex","BTCUSD",1717422621982,0.15268895,70217.0,70193.0,0.43733372]
["bitfinex","BTCUSD",1717422621983,0.1,70204.0,70193.0,0.43733372]
["bitfinex","BTCUSD",1717422622213,0.1,70204.0,70194.0,0.43733372]
["bitfinex","BTCUSD",1717422622214,0.0795,70195.0,70194.0,0.43733372]
["bitfinex","BTCUSD",1717422622434,0.0795,70195.0,70174.0,0.057023]
["bitfinex","BTCUSD",1717422622435,0.01,70191.0,70174.0,0.142501]
["bitfinex","BTCUSD",1717422622648,0.01,70191.0,70158.0,0.2028154]
["bitfinex","BTCUSD",1717422622649,0.01,70186.0,70171.0,0.142508]
["bitfinex","BTCUSD",1717422622852,0.213,70182.0,70158.0,0.16108895]
["bitfinex","BTCUSD",1717422623058,0.1557,70193.0,70178.0,0.151943]
["bitfinex","BTCUSD",1717422623059,0.14577791,70181.0,70178.0,0.151943]
["bitfinex","BTCUSD",1717422623275,0.14577791,70181.0,70178.0,0.009449]
["bitfinex","BTCUSD",1717422623705,0.00712548,70180.0,70178.0,0.009449]
["bitfinex","BTCUSD",1717422623924,0.14577791,70179.0,70178.0,0.009449]
["bitfinex","BTCUSD",1717422624831,0.14567791,70179.0,70178.0,0.009449]
["bitfinex","BTCUSD",1717422625733,0.014,70186.0,70184.0,0.142481]
["bitfinex","BTCUSD",1717422626162,0.1509,70207.0,70186.0,0.284956]
["bitfinex","BTCUSD",1717422626163,0.01863914,70207.0,70186.0,0.284956]
["bitfinex","BTCUSD",1717422626390,0.14567791,70206.0,70193.0,0.07288895]
["bitfinex","BTCUSD",1717422626633,0.00712298,70205.0,70204.0,0.142441]
["bitfinex","BTCUSD",1717422626864,0.00712298,70205.0,70204.0,0.142442]
["bitfinex","BTCUSD",1717422626865,0.14577791,70205.0,70204.0,0.142442]
["bitfinex","BTCUSD",1717422627513,0.0805,70219.0,70195.0,1.5]
["bitfinex","BTCUSD",1717422627514,0.0805,70219.0,70199.0,0.1531]
["bitfinex","BTCUSD",1717422627731,0.0805,70219.0,70195.0,1.5]
["bitfinex","BTCUSD",1717422627732,0.14577791,70214.0,70195.0,1.5]
["bitfinex","BTCUSD",1717422627944,0.00712328,70213.0,70195.0,1.5]
["bitfinex","BTCUSD",1717422628171,0.15577791,70212.0,70201.0,0.142446]
["bitfinex","BTCUSD",1717422628374,0.014,70207.0,70201.0,0.142446]
["bitfinex","BTCUSD",1717422628583,0.14577791,70206.0,70195.0,1.5]
["bitfinex","BTCUSD",1717422628795,0.001,70205.0,70197.0,0.07288895]
["bitfinex","BTCUSD",1717422629009,0.14577791,70204.0,70197.0,0.07288895]
["bitfinex","BTCUSD",1717422629229,0.14577791,70204.0,70203.0,0.142444]
["bitfinex","BTCUSD",1717422629648,0.14567791,70204.0,70203.0,0.142444]
["bitfinex","BTCUSD",1717422630061,0.014,70213.0,70211.0,0.142426]
["bitfinex","BTCUSD",1717422630262,0.014,70213.0,70196.0,0.07288895]
["bitfinex","BTCUSD",1717422630263,0.14577791,70212.0,70196.0,0.07288895]
["bitfinex","BTCUSD",1717422630473,0.14577791,70212.0,70196.0,0.17288895]
["bitfinex","BTCUSD",1717422630680,0.00712303,70211.0,70196.0,0.17288895]
["bitfinex","BTCUSD",1717422630899,0.14577791,70210.0,70206.0,0.142437]
["bitfinex","BTCUSD",1717422631290,0.014,70213.0,70212.0,0.142425]
["bitfinex","BTCUSD",1717422631535,0.01,70223.0,70207.0,0.0055383]
["bitfinex","BTCUSD",1717422631751,0.14577791,70222.0,70212.0,0.00536553]
["bitfinex","BTCUSD",1717422631965,0.14577791,70222.0,70205.0,0.07288895]
["bitfinex","BTCUSD",1717422632258,0.00712208,70221.0,70216.0,0.142417]
["bitfinex","BTCUSD",1717422632448,0.14577791,70220.0,70206.0,0.00538088]
["bitfinex","BTCUSD",1717422632639,0.014,70210.0,70205.0,0.07288895]
["bitfinex","BTCUSD",1717422632782,0.014,70210.0,70209.0,0.142431]
["bitfinex","BTCUSD",1717422632985,0.14577791,70220.0,70219.0,0.142411]
["bitfinex","BTCUSD",1717422634107,0.14577791,70220.0,70214.0,0.14242]
["bitfinex","BTCUSD",1717422634313,0.14577791,70220.0,70204.0,0.1]
["bitfinex","BTCUSD",1717422634314,0.0071221,70219.0,70204.0,0.1]
["bitfinex","BTCUSD",1717422634524,0.14577791,70218.0,70199.0,0.079]
["bitfinex","BTCUSD",1717422634704,0.00712216,70217.0,70204.0,0.07288895]
["bitfinex","BTCUSD",1717422634953,0.14577791,70216.0,70214.0,0.14242]
["bitfinex","BTCUSD",1717422635159,0.14577791,70216.0,70215.0,0.142419]
["bitfinex","BTCUSD",1717422635581,0.15577791,70216.0,70208.0,0.142432]
["bitfinex","BTCUSD",1717422635785,0.1598,70212.0,70208.0,0.142432]
["bitfinex","BTCUSD",1717422636006,0.1598,70212.0,70196.0,0.43733372]
["bitfinex","BTCUSD",1717422636007,0.14577791,70211.0,70210.0,0.142429]
["bitfinex","BTCUSD",1717422636657,0.1598,70219.0,70197.0,0.07288895]
["bitfinex","BTCUSD",1717422636658,0.001,70216.0,70197.0,0.07288895]
["bitfinex","BTCUSD",1717422636867,0.14577791,70211.0,70210.0,0.142429]
["bitfinex","BTCUSD",1717422637105,0.14577791,70215.0,70214.0,0.142421]
["bitfinex","BTCUSD",1717422638139,0.014,70216.0,70208.0,0.001]
["bitfinex","BTCUSD",1717422638427,0.005,70211.0,70208.0,0.1628]
["bitfinex","BTCUSD",1717422638596,0.14577791,70215.0,70209.0,0.1]
["bitfinex","BTCUSD",1717422638811,0.01,70225.0,70209.0,0.1]
["bitfinex","BTCUSD",1717422639040,0.1659,70228.0,70227.0,0.142395]
["bitfinex","BTCUSD",1717422639284,0.1659,70228.0,70209.0,0.1]
["bitfinex","BTCUSD",1717422639285,0.01,70225.0,70218.0,0.142412]
["bitfinex","BTCUSD",1717422639524,0.01,70225.0,70214.0,0.143421]
["bitfinex","BTCUSD",1717422639525,0.014,70215.0,70214.0,0.143421]
["bitfinex","BTCUSD",1717422640030,0.01,70225.0,70209.0,0.1]
["bitfinex","BTCUSD",1717422640031,0.01,70227.0,70221.0,0.142406]
["bitfinex","BTCUSD",1717422640273,0.14577791,70226.0,70209.0,0.1]
["bitfinex","BTCUSD",1717422640506,0.14577791,70226.0,70225.0,0.142399]
["bitfinex","BTCUSD",1717422640968,0.14577791,70226.0,70213.0,0.284846]
["bitfinex","BTCUSD",1717422641199,0.1606,70237.0,70236.0,0.142377]
["bitfinex","BTCUSD",1717422641431,0.30637791,70237.0,70236.0,0.142377]
["bitfinex","BTCUSD",1717422641658,0.14577791,70237.0,70236.0,0.142377]
["bitfinex","BTCUSD",1717422641913,0.14577791,70237.0,70231.0,0.142385]
["bitfinex","BTCUSD",1717422642155,0.14577791,70236.0,70231.0,0.142385]
["bitfinex","BTCUSD",1717422642380,0.15289765,70236.0,70232.0,0.00862562]
["bitfinex","BTCUSD",1717422642604,0.01,70234.0,70228.0,0.142392]
["bitfinex","BTCUSD",1717422642829,0.15289819,70233.0,70228.0,0.142392]
["bitfinex","BTCUSD",1717422643055,0.15289819,70233.0,70229.0,0.00863318]
["bitfinex","BTCUSD",1717422643056,0.16289819,70233.0,70229.0,0.00863318]
["bitfinex","BTCUSD",1717422643290,0.0751,70231.0,70212.0,0.1]
["bitfinex","BTCUSD",1717422643509,0.01,70229.0,70221.0,0.142406]
["bitfinex","BTCUSD",1717422643755,0.14577791,70228.0,70227.0,0.142395]
["bitfinex","BTCUSD",1717422644221,0.14577791,70228.0,70227.0,0.00864564]
["bitfinex","BTCUSD",1717422644687,0.14577791,70228.0,70224.0,0.1424]
["bitfinex","BTCUSD",1717422645134,0.14577791,70228.0,70225.0,0.00854519]
["bitfinex","BTCUSD",1717422645549,0.15377791,70228.0,70225.0,0.00854519]
["bitfinex","BTCUSD",1717422646014,0.2131,70227.0,70225.0,0.00854519]
["bitfinex","BTCUSD",1717422646207,0.2131,70227.0,70226.0,0.142397]
["bitfinex","BTCUSD",1717422646475,0.2131,70227.0,70211.0,0.1]
["bitfinex","BTCUSD",1717422646712,0.2131,70227.0,70226.0,0.00853399]
["bitfinex","BTCUSD",1717422646940,0.2131,70227.0,70225.0,0.001]
["bitfinex","BTCUSD",1717422647169,0.2131,70227.0,70198.0,0.284906]
["bitfinex","BTCUSD",1717422647170,0.01,70221.0,70198.0,0.284906]
["bitfinex","BTCUSD",1717422647471,0.32408895,70226.0,70210.0,0.142428]
["bitfinex","BTCUSD",1717422647472,0.2131,70212.0,70210.0,0.142428]
["bitfinex","BTCUSD",1717422647694,0.04127132,70227.0,70197.0,0.51022267]
["bitfinex","BTCUSD",1717422647695,0.008,70228.0,70205.0,0.07288895]
["bitfinex","BTCUSD",1717422647910,0.008,70228.0,70219.0,0.14241]
["bitfinex","BTCUSD",1717422648142,0.008,70228.0,70205.0,0.07288895]
["bitfinex","BTCUSD",1717422648372,0.01,70226.0,70219.0,0.142409]
["bitfinex","BTCUSD",1717422648599,0.14577791,70225.0,70206.0,0.284875]
["bitfinex","BTCUSD",1717422648814,0.14577791,70225.0,70207.0,0.1]
["bitfinex","BTCUSD",1717422648815,0.000102,70220.0,70207.0,0.1]
["bitfinex","BTCUSD",1717422649030,0.14577791,70219.0,70207.0,0.1]
["bitfinex","BTCUSD",1717422649246,0.000102,70220.0,70219.0,0.142411]
["bitfinex","BTCUSD",1717422649466,0.14587991,70220.0,70219.0,0.142411]
["bitfinex","BTCUSD",1717422649678,0.14587991,70220.0,70214.0,0.142421]
["bitfinex","BTCUSD",1717422649893,0.14577791,70219.0,70208.0,0.07288895]
["bitfinex","BTCUSD",1717422650106,0.14577791,70219.0,70218.0,0.142413]
["bitfinex","BTCUSD",1717422650524,0.14577791,70219.0,70218.0,0.00858627]
["bitfinex","BTCUSD",1717422650964,0.14577791,70219.0,70215.0,0.142419]
["bitfinex","BTCUSD",1717422650965,0.15577791,70219.0,70215.0,0.142419]
["bitfinex","BTCUSD",1717422651425,0.15577791,70219.0,70216.0,0.00859322]
["bitfinex","BTCUSD",1717422651640,0.014102,70220.0,70196.0,0.51022267]
["bitfinex","BTCUSD",1717422651641,0.01,70209.0,70196.0,0.43733372]
["bitfinex","BTCUSD",1717422651842,0.14577791,70208.0,70196.0,0.43733372]
["bitfinex","BTCUSD",1717422652076,0.14577791,70208.0,70178.0,0.009449]
["bitfinex","BTCUSD",1717422652077,0.14577791,70200.0,70178.0,0.009449]
["bitfinex","BTCUSD",1717422652289,0.00712484,70199.0,70178.0,0.009449]
["bitfinex","BTCUSD",1717422652463,0.14577791,70198.0,70191.0,0.142468]
["bitfinex","BTCUSD",1717422652686,0.14577791,70198.0,70193.0,0.142464]
["bitfinex","BTCUSD",1717422653170,0.14577791,70198.0,70194.0,0.142461]
["bitfinex","BTCUSD",1717422653582,0.14577791,70198.0,70195.0,0.00761853]
["bitfinex","BTCUSD",1717422653583,0.15577791,70198.0,70195.0,0.00761853]
["bitfinex","BTCUSD",1717422653830,0.14577791,70198.0,70195.0,0.00761853]
["bitfinex","BTCUSD",1717422654293,0.15977791,70198.0,70195.0,0.00761853]
["bitfinex","BTCUSD",1717422654535,0.15977791,70198.0,70197.0,0.142456]
["bitfinex","BTCUSD",1717422654752,0.14577791,70198.0,70197.0,0.142456]
["bitfinex","BTCUSD",1717422654966,0.14577791,70198.0,70197.0,0.15009769]
["bitfinex","BTCUSD",1717422655412,0.001,70199.0,70198.0,0.142454]
["bitfinex","BTCUSD",1717422655640,0.001,70199.0,70197.0,0.00764169]
["bitfinex","BTCUSD",1717422655641,0.14577791,70206.0,70197.0,0.00764169]
["bitfinex","BTCUSD",1717422655908,0.14577791,70206.0,70201.0,0.07288895]
["bitfinex","BTCUSD",1717422656158,0.2131,70217.0,70210.0,0.142429]
["bitfinex","BTCUSD",1717422656407,0.000102,70220.0,70211.0,1.5]
["bitfinex","BTCUSD",1717422656408,0.14577791,70216.0,70211.0,1.5]
["bitfinex","BTCUSD",1717422656644,0.14577791,70216.0,70215.0,0.142419]
["bitfinex","BTCUSD",1717422657101,0.14577791,70216.0,70215.0,0.14996475]
["bitfinex","BTCUSD",1717422658464,0.14577791,70216.0,70215.0,0.00754575]
["bitfinex","BTCUSD",1717422658924,0.15877791,70216.0,70199.0,0.0803]
["bitfinex","BTCUSD",1717422659142,0.15877791,70216.0,70200.0,0.023]
["bitfinex","BTCUSD",1717422659367,0.01712214,70215.0,70209.0,0.14243]
["bitfinex","BTCUSD",1717422659598,0.15577791,70214.0,70204.0,0.142441]
["bitfinex","BTCUSD",1717422659837,0.15577791,70214.0,70187.0,0.284952]
["bitfinex","BTCUSD",1717422659838,0.1543,70208.0,70190.0,0.0787]
["bitfinex","BTCUSD",1717422660080,0.01,70206.0,70199.0,0.14245]
["bitfinex","BTCUSD",1717422660305,0.01,70206.0,70184.0,0.1554]
["bitfinex","BTCUSD",1717422660306,0.01,70203.0,70184.0,0.1554]
["bitfinex","BTCUSD",1717422660531,0.01,70203.0,70187.0,0.142475]
["bitfinex","BTCUSD",1717422660532,0.01,70194.0,70187.0,0.142475]
["bitfinex","BTCUSD",1717422660770,0.14577791,70202.0,70187.0,0.142475]
["bitfinex","BTCUSD",1717422660771,0.01,70189.0,70187.0,0.142475]
["bitfinex","BTCUSD",1717422660999,0.01,70189.0,70178.0,0.009449]
["bitfinex","BTCUSD",1717422661000,0.14577791,70188.0,70178.0,0.009449]
["bitfinex","BTCUSD",1717422661208,0.01,70185.0,70178.0,0.009449]
["bitfinex","BTCUSD",1717422661443,0.01,70182.0,70178.0,0.009449]
["bitfinex","BTCUSD",1717422661659,0.2367,70192.0,70178.0,0.009449]
["bitfinex","BTCUSD",1717422661660,0.16290327,70181.0,70178.0,0.009449]
["bitfinex","BTCUSD",1717422661866,0.01,70179.0,70178.0,0.009449]
["bitfinex","BTCUSD",1717422662087,0.14577791,70179.0,70178.0,0.009449]
["bitfinex","BTCUSD",1717422662556,0.15577791,70179.0,70178.0,0.009449]
["bitfinex","BTCUSD",1717422662838,0.32127791,70179.0,70178.0,0.009449]
["bitfinex","BTCUSD",1717422663069,0.01,70169.0,70161.0,0.142529]
["bitfinex","BTCUSD",1717422663291,0.01,70169.0,70152.0,0.1523]
["bitfinex","BTCUSD",1717422663292,0.01,70167.0,70152.0,0.1523]
["bitfinex","BTCUSD",1717422663516,0.15290519,70166.0,70162.0,0.00779297]
["bitfinex","BTCUSD",1717422663747,0.14577791,70166.0,70152.0,0.1523]
["bitfinex","BTCUSD",1717422663963,0.1665,70179.0,70159.0,0.07288895]
["bitfinex","BTCUSD",1717422664167,0.14577791,70178.0,70170.0,0.14251]
["bitfinex","BTCUSD",1717422664377,0.14577791,70178.0,70168.0,0.07288895]
["bitfinex","BTCUSD",1717422664598,0.14577791,70178.0,70171.0,0.00776197]
["bitfinex","BTCUSD",1717422664839,0.14577791,70178.0,70177.0,0.142496]
["bitfinex","BTCUSD",1717422665055,0.242456,70197.0,70168.0,0.07288895]
["bitfinex","BTCUSD",1717422665056,0.2375,70196.0,70176.0,0.22728895]
["bitfinex","BTCUSD",1717422665276,0.14577791,70195.0,70188.0,0.142474]
["bitfinex","BTCUSD",1717422665479,0.14577791,70195.0,70177.0,0.00777897]
["bitfinex","BTCUSD",1717422665480,0.01712441,70194.0,70184.0,0.142482]
["bitfinex","BTCUSD",1717422665685,0.14577791,70190.0,70189.0,0.00771921]
["bitfinex","BTCUSD",1717422665910,0.14577791,70190.0,70167.0,0.15]
["bitfinex","BTCUSD",1717422665911,0.009,70178.0,70168.0,0.07288895]
["bitfinex","BTCUSD",1717422666139,0.009,70178.0,70177.0,0.142496]
["bitfinex","BTCUSD",1717422666597,0.009,70178.0,70177.0,0.15030319]
["bitfinex","BTCUSD",1717422666808,0.00712464,70189.0,70177.0,0.15030319]
["bitfinex","BTCUSD",1717422666809,0.14577791,70190.0,70180.0,0.142488]
["bitfinex","BTCUSD",1717422667017,0.14577791,70190.0,70181.0,0.1]
["bitfinex","BTCUSD",1717422667241,0.14577791,70190.0,70189.0,0.142472]
["bitfinex","BTCUSD",1717422667701,0.14577791,70190.0,70167.0,0.15]
["bitfinex","BTCUSD",1717422667702,0.14577791,70190.0,70183.0,0.142484]
["bitfinex","BTCUSD",1717422667928,0.014,70178.0,70162.0,0.285054]
["bitfinex","BTCUSD",1717422668143,0.021,70178.0,70177.0,0.142496]
["bitfinex","BTCUSD",1717422668576,0.021,70178.0,70171.0,0.142507]
["bitfinex","BTCUSD",1717422668577,0.007,70178.0,70171.0,0.142507]
["bitfinex","BTCUSD",1717422668794,0.14577791,70177.0,70175.0,0.1425]
["bitfinex","BTCUSD",1717422669003,0.14577791,70177.0,70162.0,1.5]
["bitfinex","BTCUSD",1717422669236,0.14577791,70177.0,70163.0,0.1]
["bitfinex","BTCUSD",1717422669440,0.008,70178.0,70175.0,0.07288895]
["bitfinex","BTCUSD",1717422669641,0.2618,70190.0,70175.0,0.07288895]
["bitfinex","BTCUSD",1717422669642,0.01,70188.0,70178.0,0.142494]
["bitfinex","BTCUSD",1717422669846,0.15577791,70186.0,70174.0,0.142502]
["bitfinex","BTCUSD",1717422670075,0.00712511,70187.0,70170.0,0.14251]
["bitfinex","BTCUSD",1717422670076,0.004,70177.0,70170.0,0.14251]
["bitfinex","BTCUSD",1717422670282,0.14577791,70176.0,70165.0,0.61172]
["bitfinex","BTCUSD",1717422670494,0.16242658,70175.0,70165.0,0.61172]
["bitfinex","BTCUSD",1717422670703,0.22477791,70174.0,70165.0,0.61172]
["bitfinex","BTCUSD",1717422670916,0.00712668,70173.0,70166.0,0.00687802]
["bitfinex","BTCUSD",1717422671136,0.01,70170.0,70166.0,0.00687802]
["bitfinex","BTCUSD",1717422671353,0.14577791,70169.0,70166.0,0.00687802]
["bitfinex","BTCUSD",1717422671559,0.014,70178.0,70169.0,0.07288895]
["bitfinex","BTCUSD",1717422671780,0.14577791,70176.0,70169.0,0.07288895]
["bitfinex","BTCUSD",1717422671994,0.14577791,70176.0,70172.0,0.142506]
["bitfinex","BTCUSD",1717422672207,0.14577791,70176.0,70167.0,0.142515]
["bitfinex","BTCUSD",1717422672427,0.14577791,70176.0,70173.0,0.00684315]
["bitfinex","BTCUSD",1717422672650,0.01,70174.0,70162.0,0.142526]
["bitfinex","BTCUSD",1717422672887,0.15290434,70175.0,70156.0,0.151988]
["bitfinex","BTCUSD",1717422672888,0.1624,70161.0,70156.0,0.151988]
["bitfinex","BTCUSD",1717422673094,0.1624,70161.0,70156.0,0.009449]
["bitfinex","BTCUSD",1717422673095,0.14577791,70160.0,70156.0,0.009449]
["bitfinex","BTCUSD",1717422673344,0.00712809,70159.0,70156.0,0.009449]
["bitfinex","BTCUSD",1717422673571,0.14577791,70158.0,70156.0,0.009449]
["bitfinex","BTCUSD",1717422675239,0.00712832,70157.0,70156.0,0.009449]
["bitfinex","BTCUSD",1717422675490,0.15577791,70157.0,70156.0,0.009449]
["bitfinex","BTCUSD",1717422675737,0.16290633,70157.0,70156.0,0.009449]
["bitfinex","BTCUSD",1717422676234,0.15577791,70157.0,70156.0,0.009449]
["bitfinex","BTCUSD",1717422676447,0.40697791,70157.0,70156.0,0.009449]
["bitfinex","BTCUSD",1717422676943,0.42097791,70157.0,70156.0,0.009449]
["bitfinex","BTCUSD",1717422677173,0.42097791,70157.0,70137.0,0.00946]
["bitfinex","BTCUSD",1717422677174,0.2612,70156.0,70155.0,0.00090537]
["bitfinex","BTCUSD",1717422677440,0.1612,70151.0,70137.0,0.00946]
["bitfinex","BTCUSD",1717422677710,0.14577791,70146.0,70142.0,0.142567]
["bitfinex","BTCUSD",1717422678002,0.014,70157.0,70137.0,0.00946]
["bitfinex","BTCUSD",1717422678003,0.01,70141.0,70137.0,0.00946]
["bitfinex","BTCUSD",1717422678218,0.39770723,70145.0,70137.0,0.00946]
["bitfinex","BTCUSD",1717422678219,0.16290809,70140.0,70137.0,0.00946]
["bitfinex","BTCUSD",1717422678429,0.15290809,70140.0,70137.0,0.00946]
["bitfinex","BTCUSD",1717422678639,0.15577791,70140.0,70138.0,0.00705537]
["bitfinex","BTCUSD",1717422678849,0.14577791,70140.0,70138.0,0.00705537]
["bitfinex","BTCUSD",1717422679054,0.15290769,70139.0,70138.0,0.00705537]
["bitfinex","BTCUSD",1717422679270,0.15290769,70139.0,70137.0,0.00946]
["bitfinex","BTCUSD",1717422679481,0.15577791,70138.0,70137.0,0.00946]
["bitfinex","BTCUSD",1717422679692,0.40697791,70138.0,70137.0,0.00946]
["bitfinex","BTCUSD",1717422680329,0.30697791,70138.0,70137.0,0.00946]
["bitfinex","BTCUSD",1717422680541,0.15577791,70138.0,70137.0,0.00946]
["bitfinex","BTCUSD",1717422680974,0.14577791,70138.0,70137.0,0.00946]
["bitfinex","BTCUSD",1717422681617,0.14577791,70138.0,70137.0,0.0165647]
["bitfinex","BTCUSD",1717422681845,0.16977791,70138.0,70137.0,0.0165647]
["bitfinex","BTCUSD",1717422682272,0.16977791,70138.0,70137.0,0.00946]
["bitfinex","BTCUSD",1717422682773,0.15577791,70138.0,70137.0,0.00946]
["bitfinex","BTCUSD",1717422683217,0.16977791,70138.0,70137.0,0.00946]
["bitfinex","BTCUSD",1717422683435,0.30697791,70138.0,70137.0,0.00946]
["bitfinex","BTCUSD",1717422683855,0.32097791,70138.0,70137.0,0.00946]
["bitfinex","BTCUSD",1717422684065,0.14577791,70138.0,70137.0,0.00946]
["bitfinex","BTCUSD",1717422684481,0.14577791,70138.0,70137.0,0.0165647]
["bitfinex","BTCUSD",1717422684482,0.16977791,70138.0,70137.0,0.0165647]
["bitfinex","BTCUSD",1717422684900,0.16977791,70138.0,70137.0,0.0020396]
["bitfinex","BTCUSD",1717422684901,0.26977791,70138.0,70137.0,0.0020396]
["bitfinex","BTCUSD",1717422685106,0.26977791,70138.0,70130.0,0.00946]
["bitfinex","BTCUSD",1717422685107,0.01,70135.0,70130.0,0.00946]
["bitfinex","BTCUSD",1717422685308,0.41410883,70135.0,70130.0,0.00946]
["bitfinex","BTCUSD",1717422685534,0.41410883,70135.0,70128.0,0.00946]
["bitfinex","BTCUSD",1717422685536,0.2612,70129.0,70128.0,0.00946]
["bitfinex","BTCUSD",1717422685775,0.48717791,70129.0,70128.0,0.00946]
["bitfinex","BTCUSD",1717422685981,0.15577791,70129.0,70128.0,0.00946]
["bitfinex","BTCUSD",1717422686189,0.14577791,70129.0,70128.0,0.00946]
["bitfinex","BTCUSD",1717422686624,0.14577791,70129.0,70128.0,0.152056]
["bitfinex","BTCUSD",1717422686840,0.15377791,70129.0,70128.0,0.152056]
["bitfinex","BTCUSD",1717422687259,0.14577791,70129.0,70128.0,0.15858748]
["bitfinex","BTCUSD",1717422687468,0.014,70138.0,70129.0,0.16]
["bitfinex","BTCUSD",1717422687679,0.014,70138.0,70137.0,0.21546695]
["bitfinex","BTCUSD",1717422687893,0.0802,70148.0,70138.0,0.142576]
["bitfinex","BTCUSD",1717422688138,0.01,70145.0,70137.0,0.00647961]
["bitfinex","BTCUSD",1717422688360,0.0802,70148.0,70128.0,0.00946]
["bitfinex","BTCUSD",1717422688361,0.01,70141.0,70139.0,0.00648497]
["bitfinex","BTCUSD",1717422688562,0.00713072,70140.0,70138.0,0.00648996]
["bitfinex","BTCUSD",1717422688796,0.00713072,70140.0,70128.0,0.00946]
["bitfinex","BTCUSD",1717422688797,0.01,70138.0,70128.0,0.00946]
["bitfinex","BTCUSD",1717422689043,0.142563,70145.0,70128.0,0.00946]
["bitfinex","BTCUSD",1717422689044,0.0802,70148.0,70137.0,0.07288895]
["bitfinex","BTCUSD",1717422689521,0.01,70146.0,70138.0,0.0064848]
["bitfinex","BTCUSD",1717422689730,0.01,70141.0,70128.0,0.17446]
["bitfinex","BTCUSD",1717422689928,0.01,70138.0,70128.0,0.17446]
["bitfinex","BTCUSD",1717422690141,0.14577791,70137.0,70129.0,0.00652968]
["bitfinex","BTCUSD",1717422690418,0.14577791,70137.0,70131.0,0.14259]
["bitfinex","BTCUSD",1717422690842,0.01,70133.0,70132.0,0.0065147]
["bitfinex","BTCUSD",1717422691055,0.01,70133.0,70128.0,0.00946]
["bitfinex","BTCUSD",1717422691056,0.16290871,70133.0,70128.0,0.00946]
["bitfinex","BTCUSD",1717422691267,0.1646,70134.0,70128.0,0.00946]
["bitfinex","BTCUSD",1717422691268,0.14577791,70132.0,70128.0,0.00946]
["bitfinex","BTCUSD",1717422691463,0.15577791,70132.0,70129.0,0.00652966]
["bitfinex","BTCUSD",1717422691671,0.00713061,70131.0,70129.0,0.00652966]
["bitfinex","BTCUSD",1717422691886,0.14577791,70130.0,70129.0,0.00652966]
["bitfinex","BTCUSD",1717422692091,0.14577791,70130.0,70128.0,0.152056]
["bitfinex","BTCUSD",1717422692502,0.14577791,70130.0,70129.0,0.00649822]
["bitfinex","BTCUSD",1717422692503,0.15577791,70130.0,70129.0,0.00649822]
["bitfinex","BTCUSD",1717422692717,0.29697791,70130.0,70129.0,0.00649822]
["bitfinex","BTCUSD",1717422692937,0.39007791,70130.0,70129.0,0.00649822]
["bitfinex","BTCUSD",1717422693131,0.39007791,70130.0,70128.0,0.00946]
["bitfinex","BTCUSD",1717422693132,0.11,70129.0,70128.0,0.00946]
["bitfinex","BTCUSD",1717422693374,0.11,70129.0,70111.0,0.142629]
["bitfinex","BTCUSD",1717422693375,0.1512,70121.0,70111.0,0.43733372]
["bitfinex","BTCUSD",1717422693582,0.1,70122.0,70111.0,0.43733372]
["bitfinex","BTCUSD",1717422693583,0.14577791,70115.0,70111.0,0.43733372]
["bitfinex","BTCUSD",1717422693799,0.01,70113.0,70106.0,0.00946]
["bitfinex","BTCUSD",1717422694017,0.15577791,70113.0,70106.0,0.00946]
["bitfinex","BTCUSD",1717422694265,0.30697791,70113.0,70106.0,0.00946]
["bitfinex","BTCUSD",1717422694497,0.40697791,70113.0,70106.0,0.00946]
["bitfinex","BTCUSD",1717422694712,0.30697791,70113.0,70106.0,0.00946]
["bitfinex","BTCUSD",1717422694940,0.14577791,70113.0,70112.0,0.01300266]
["bitfinex","BTCUSD",1717422695164,0.15577791,70113.0,70112.0,0.01300266]
["bitfinex","BTCUSD",1717422695375,0.30697791,70113.0,70112.0,0.01300266]
["bitfinex","BTCUSD",1717422695546,0.30686391,70113.0,70112.0,0.01300266]
["bitfinex","BTCUSD",1717422695965,0.40686391,70113.0,70112.0,0.01300266]
["bitfinex","BTCUSD",1717422696176,0.15966391,70113.0,70112.0,0.01300266]
["bitfinex","BTCUSD",1717422696777,0.16766391,70113.0,70112.0,0.01300266]
["bitfinex","BTCUSD",1717422696938,0.15766391,70113.0,70112.0,0.01300266]
["bitfinex","BTCUSD",1717422697142,0.17166391,70113.0,70112.0,0.01300266]
["bitfinex","BTCUSD",1717422697337,0.17166391,70113.0,70104.0,0.14105266]
["bitfinex","BTCUSD",1717422697593,0.17166391,70113.0,70105.0,0.00668327]
["bitfinex","BTCUSD",1717422697798,0.17166391,70113.0,70110.0,0.07288895]
["bitfinex","BTCUSD",1717422698047,0.17166391,70113.0,70112.0,0.142628]
["bitfinex","BTCUSD",1717422698048,0.026,70113.0,70112.0,0.142628]
["bitfinex","BTCUSD",1717422698256,0.026,70113.0,70112.0,0.242628]
["bitfinex","BTCUSD",1717422698480,0.026,70113.0,70112.0,0.2492751]
["bitfinex","BTCUSD",1717422698645,0.012,70113.0,70112.0,0.2492751]
["bitfinex","BTCUSD",1717422699177,0.026,70113.0,70112.0,0.2492751]
["bitfinex","BTCUSD",1717422699385,0.17177791,70113.0,70112.0,0.1066471]
["bitfinex","BTCUSD",1717422699595,0.026,70113.0,70112.0,0.1492751]
["bitfinex","BTCUSD",1717422699803,0.026,70113.0,70112.0,0.32216405]
["bitfinex","BTCUSD",1717422699804,0.15977791,70113.0,70112.0,0.32216405]
["bitfinex","BTCUSD",1717422699975,0.17177791,70113.0,70112.0,0.2492751]
["bitfinex","BTCUSD",1717422700410,0.15977791,70113.0,70112.0,0.1492751]
["bitfinex","BTCUSD",1717422700668,0.17177791,70113.0,70112.0,0.1492751]
["bitfinex","BTCUSD",1717422701199,0.15977791,70113.0,70112.0,0.1492751]
["bitfinex","BTCUSD",1717422701202,0.15977791,70113.0,70104.0,0.1]
["bitfinex","BTCUSD",1717422701463,0.15977791,70113.0,70093.0,0.07288895]
["bitfinex","BTCUSD",1717422701464,0.14577791,70109.0,70099.0,0.142654]
["bitfinex","BTCUSD",1717422701704,0.14577791,70109.0,70105.0,0.00589527]
["bitfinex","BTCUSD",1717422701955,0.14577791,70109.0,70106.0,0.14264]
["bitfinex","BTCUSD",1717422702135,0.14577791,70109.0,70106.0,0.14853686]
["bitfinex","BTCUSD",1717422702368,0.14577791,70109.0,70107.0,0.142637]
["bitfinex","BTCUSD",1717422702590,0.14577791,70109.0,70106.0,0.00589686]
["bitfinex","BTCUSD",1717422702819,0.14577791,70109.0,70108.0,0.00589192]
["bitfinex","BTCUSD",1717422703041,0.14577791,70109.0,70107.0,0.00519445]
["bitfinex","BTCUSD",1717422703271,0.14577791,70109.0,70108.0,0.14782645]
["bitfinex","BTCUSD",1717422703725,0.15977791,70109.0,70108.0,0.00518945]
["bitfinex","BTCUSD",1717422703958,0.16677791,70109.0,70108.0,0.00518945]
["bitfinex","BTCUSD",1717422704183,0.2236,70126.0,70109.0,0.142633]
["bitfinex","BTCUSD",1717422704184,0.15577791,70119.0,70109.0,0.142633]
["bitfinex","BTCUSD",1717422704408,0.01,70117.0,70107.0,0.0759]
["bitfinex","BTCUSD",1717422704634,0.007,70109.0,70107.0,0.0759]
["bitfinex","BTCUSD",1717422704870,0.14577791,70108.0,70107.0,0.0759]
["bitfinex","BTCUSD",1717422705255,0.14577791,70108.0,70103.0,0.000946]
["bitfinex","BTCUSD",1717422706044,0.14577791,70108.0,70104.0,0.142643]
["bitfinex","BTCUSD",1717422706259,0.14577791,70108.0,70103.0,0.000946]
["bitfinex","BTCUSD",1717422706485,0.15577791,70108.0,70103.0,0.000946]
["bitfinex","BTCUSD",1717422706655,0.33227791,70108.0,70103.0,0.000946]
["bitfinex","BTCUSD",1717422706851,0.01,70104.0,70103.0,0.000946]
["bitfinex","BTCUSD",1717422707170,0.55675649,70104.0,70103.0,0.000946]
["bitfinex","BTCUSD",1717422708682,0.54962291,70104.0,70103.0,0.000946]
["bitfinex","BTCUSD",1717422709540,0.45862291,70104.0,70103.0,0.000946]
["bitfinex","BTCUSD",1717422709796,0.44962291,70104.0,70103.0,0.000946]
["bitfinex","BTCUSD",1717422710007,0.14577791,70104.0,70103.0,0.000946]
["bitfinex","BTCUSD",1717422710218,0.15977791,70104.0,70103.0,0.000946]
["bitfinex","BTCUSD",1717422710786,0.16977791,70104.0,70103.0,0.000946]
["bitfinex","BTCUSD",1717422711075,0.14577791,70104.0,70103.0,0.000946]
["bitfinex","BTCUSD",1717422711302,0.15977791,70104.0,70103.0,0.000946]
["bitfinex","BTCUSD",1717422711504,0.17377791,70104.0,70103.0,0.000946]
["bitfinex","BTCUSD",1717422712326,0.17377791,70104.0,70103.0,0.143593]
["bitfinex","BTCUSD",1717422712531,0.028,70104.0,70103.0,0.332293]
["bitfinex","BTCUSD",1717422712739,0.15977791,70104.0,70103.0,0.14882052]
["bitfinex","BTCUSD",1717422712938,0.2136,70123.0,70111.0,0.142629]
["bitfinex","BTCUSD",1717422713149,0.14577791,70119.0,70111.0,0.142629]
["bitfinex","BTCUSD",1717422713392,0.01,70118.0,70112.0,0.0051832]
["bitfinex","BTCUSD",1717422713627,0.013,70104.0,70103.0,0.143593]
["bitfinex","BTCUSD",1717422714055,0.17277791,70104.0,70103.0,0.143593]
["bitfinex","BTCUSD",1717422714282,0.17277791,70104.0,70103.0,0.000946]
["bitfinex","BTCUSD",1717422714488,0.15877791,70104.0,70103.0,0.000946]
["bitfinex","BTCUSD",1717422714927,0.14577791,70104.0,70103.0,0.000946]
["bitfinex","BTCUSD",1717422715142,0.15577791,70104.0,70103.0,0.000946]
["bitfinex","BTCUSD",1717422715554,0.30697791,70104.0,70103.0,0.000946]
["bitfinex","BTCUSD",1717422716236,0.30697791,70104.0,70074.0,0.43733372]
["bitfinex","BTCUSD",1717422716237,0.01,70103.0,70082.0,0.285378]
["bitfinex","BTCUSD",1717422716460,0.14577791,70100.0,70083.0,0.1]
["bitfinex","BTCUSD",1717422716678,0.14577791,70100.0,70079.0,0.07288895]
["bitfinex","BTCUSD",1717422716679,0.14577791,70100.0,70088.0,0.0805]
["bitfinex","BTCUSD",1717422716891,0.14577791,70100.0,70095.0,0.07288895]
["bitfinex","BTCUSD",1717422717095,0.14577791,70100.0,70094.0,0.142664]
["bitfinex","BTCUSD",1717422717330,0.14577791,70100.0,70089.0,0.142673]
["bitfinex","BTCUSD",1717422717534,0.14577791,70100.0,70088.0,0.0805]
["bitfinex","BTCUSD",1717422717957,0.14577791,70100.0,70070.0,0.07288895]
["bitfinex","BTCUSD",1717422717958,0.14577791,70097.0,70086.0,0.0787]
["bitfinex","BTCUSD",1717422718170,0.024,70100.0,70080.0,0.0778]
["bitfinex","BTCUSD",1717422718171,0.14577791,70093.0,70080.0,0.0778]
["bitfinex","BTCUSD",1717422718593,0.14577791,70093.0,70086.0,0.142679]
["bitfinex","BTCUSD",1717422719025,0.14577791,70093.0,70080.0,0.0778]
["bitfinex","BTCUSD",1717422719026,0.14577791,70093.0,70082.0,0.142688]
["bitfinex","BTCUSD",1717422719226,0.14577791,70093.0,70080.0,0.0778]
["bitfinex","BTCUSD",1717422719227,0.14577791,70093.0,70084.0,0.142685]
["bitfinex","BTCUSD",1717422719439,0.293855,70099.0,70084.0,0.142685]
["bitfinex","BTCUSD",1717422719440,0.14577791,70092.0,70084.0,0.142685]
["bitfinex","BTCUSD",1717422719645,0.01,70091.0,70084.0,0.142685]
["bitfinex","BTCUSD",1717422719863,0.15577791,70090.0,70084.0,0.142685]
["bitfinex","BTCUSD",1717422720077,0.14577791,70090.0,70084.0,0.142685]
["bitfinex","BTCUSD",1717422720522,0.14577791,70090.0,70080.0,0.0778]
["bitfinex","BTCUSD",1717422721012,0.14577791,70090.0,70079.0,0.1632]
["bitfinex","BTCUSD",1717422721275,0.14577791,70090.0,70071.0,0.000946]
["bitfinex","BTCUSD",1717422721276,0.15577791,70086.0,70071.0,0.000946]
["bitfinex","BTCUSD",1717422721489,0.16553595,70085.0,70071.0,0.000946]
["bitfinex","BTCUSD",1717422721694,0.14577791,70084.0,70074.0,0.142706]
["bitfinex","BTCUSD",1717422721900,0.14577791,70084.0,70072.0,0.00630466]
["bitfinex","BTCUSD",1717422722105,0.14577791,70084.0,70075.0,0.00626469]
["bitfinex","BTCUSD",1717422722106,0.00713603,70083.0,70075.0,0.00626469]
["bitfinex","BTCUSD",1717422722321,0.14577791,70082.0,70074.0,0.142705]
["bitfinex","BTCUSD",1717422722540,0.00713606,70081.0,70074.0,0.142705]
["bitfinex","BTCUSD",1717422722757,0.14577791,70080.0,70075.0,0.00631689]
["bitfinex","BTCUSD",1717422723174,0.14577791,70080.0,70078.0,0.142697]
["bitfinex","BTCUSD",1717422723375,0.14577791,70080.0,70079.0,0.21558495]
["bitfinex","BTCUSD",1717422723586,0.14577791,70080.0,70079.0,0.30689572]
["bitfinex","BTCUSD",1717422723847,0.14577791,70080.0,70079.0,0.00629972]
["bitfinex","BTCUSD",1717422724023,0.14577791,70080.0,70079.0,0.00629822]
["bitfinex","BTCUSD",1717422724694,0.14577791,70080.0,70071.0,0.000946]
["bitfinex","BTCUSD",1717422725116,0.14577791,70080.0,70074.0,0.07288895]
["bitfinex","BTCUSD",1717422725334,0.14577791,70080.0,70079.0,0.142696]
["bitfinex","BTCUSD",1717422725650,0.15777791,70080.0,70079.0,0.14899552]
["bitfinex","BTCUSD",1717422726068,0.012,70080.0,70079.0,0.14899552]
["bitfinex","BTCUSD",1717422726301,0.01,70096.0,70087.0,0.142679]
["bitfinex","BTCUSD",1717422726496,0.14577791,70095.0,70082.0,0.308888]
["bitfinex","BTCUSD",1717422726673,0.14577791,70095.0,70076.0,0.4692]
["bitfinex","BTCUSD",1717422726674,0.15577791,70094.0,70088.0,0.00626612]
["bitfinex","BTCUSD",1717422726893,0.01,70090.0,70078.0,0.142697]
["bitfinex","BTCUSD",1717422727255,0.01,70090.0,70079.0,0.00632194]
["bitfinex","BTCUSD",1717422727256,0.01,70087.0,70079.0,0.00632194]
["bitfinex","BTCUSD",1717422727461,0.14577791,70086.0,70079.0,0.00632194]
["bitfinex","BTCUSD",1717422727642,0.14577791,70086.0,70079.0,0.14901694]
["bitfinex","BTCUSD",1717422727911,0.14577791,70086.0,70079.0,0.142695]
["bitfinex","BTCUSD",1717422728101,0.1529134,70085.0,70076.0,0.4692]
["bitfinex","BTCUSD",1717422728382,0.14577791,70079.0,70076.0,0.4692]
["bitfinex","BTCUSD",1717422728588,0.14577791,70079.0,70067.0,0.1511]
["bitfinex","BTCUSD",1717422728850,0.14577791,70079.0,70070.0,0.142713]
["bitfinex","BTCUSD",1717422729063,0.14577791,70079.0,70071.0,0.100946]
["bitfinex","BTCUSD",1717422729844,0.15577791,70079.0,70071.0,0.243657]
["bitfinex","BTCUSD",1717422730054,0.14577791,70079.0,70071.0,0.243657]
["bitfinex","BTCUSD",1717422730261,0.15577791,70079.0,70071.0,0.243657]
["bitfinex","BTCUSD",1717422730467,0.14577791,70077.0,70071.0,0.000946]
["bitfinex","BTCUSD",1717422731092,0.00713638,70076.0,70071.0,0.000946]
["bitfinex","BTCUSD",1717422731292,0.15291471,70075.0,70071.0,0.000946]
["bitfinex","BTCUSD",1717422731528,0.14577791,70075.0,70071.0,0.000946]
["bitfinex","BTCUSD",1717422731744,0.14577791,70072.0,70071.0,0.000946]
["bitfinex","BTCUSD",1717422731949,0.01,70079.0,70078.0,0.142698]
["bitfinex","BTCUSD",1717422732407,0.01713502,70098.0,70078.0,1.5]
["bitfinex","BTCUSD",1717422732612,0.01713502,70098.0,70073.0,0.07288895]
["bitfinex","BTCUSD",1717422732613,0.14577791,70079.0,70073.0,0.07288895]
["bitfinex","BTCUSD",1717422732821,0.01,70098.0,70073.0,0.07288895]
["bitfinex","BTCUSD",1717422732822,0.001,70075.0,70074.0,0.142706]
["bitfinex","BTCUSD",1717422733046,0.001,70075.0,70074.0,2.19911486]
["bitfinex","BTCUSD",1717422733505,0.001,70075.0,70074.0,2.20911486]
["bitfinex","BTCUSD",1717422733919,0.001,70075.0,70074.0,2.50509548]
["bitfinex","BTCUSD",1717422734178,0.01,70095.0,70083.0,0.142686]
["bitfinex","BTCUSD",1717422734419,0.14577791,70094.0,70090.0,0.142673]
["bitfinex","BTCUSD",1717422734634,0.14577791,70094.0,70090.0,0.142672]
["bitfinex","BTCUSD",1717422734865,0.14577791,70094.0,70091.0,0.14799024]
["bitfinex","BTCUSD",1717422735706,0.14577791,70094.0,70085.0,0.142682]
["bitfinex","BTCUSD",1717422735910,0.15977791,70094.0,70086.0,0.14799083]
["bitfinex","BTCUSD",1717422736133,0.14577791,70094.0,70087.0,0.14799083]
["bitfinex","BTCUSD",1717422736314,0.00713444,70093.0,70088.0,0.14799083]
["bitfinex","BTCUSD",1717422736560,0.14577791,70092.0,70088.0,0.14799083]
["bitfinex","BTCUSD",1717422736765,0.15577791,70092.0,70089.0,0.14799083]
["bitfinex","BTCUSD",1717422736981,0.13577791,70092.0,70089.0,0.14799083]
["bitfinex","BTCUSD",1717422737205,0.13577791,70092.0,70080.0,0.142693]
["bitfinex","BTCUSD",1717422737410,0.00713495,70091.0,70081.0,0.14799652]
["bitfinex","BTCUSD",1717422737621,0.14577791,70090.0,70082.0,0.14799652]
["bitfinex","BTCUSD",1717422737844,0.0071348,70089.0,70083.0,0.14799652]
["bitfinex","BTCUSD",1717422738061,0.0071348,70089.0,70084.0,0.14799652]
["bitfinex","BTCUSD",1717422738062,0.14577791,70088.0,70084.0,0.14799652]
["bitfinex","BTCUSD",1717422738284,0.14577791,70088.0,70085.0,0.14799652]
["bitfinex","BTCUSD",1717422738494,0.38367791,70086.0,70073.0,0.03120579]
["bitfinex","BTCUSD",1717422738710,0.14577791,70083.0,70074.0,0.29070504]
["bitfinex","BTCUSD",1717422738922,0.28847591,70079.0,70075.0,0.14800004]
["bitfinex","BTCUSD",1717422739185,0.28847591,70079.0,70076.0,0.14800004]
["bitfinex","BTCUSD",1717422739405,0.28847591,70079.0,70077.0,0.14800004]
["bitfinex","BTCUSD",1717422739609,0.28847591,70079.0,70071.0,0.000946]
["bitfinex","BTCUSD",1717422739810,0.14577791,70079.0,70071.0,0.000946]
["bitfinex","BTCUSD",1717422740056,0.14577791,70079.0,70072.0,0.14802243]
["bitfinex","BTCUSD",1717422740483,0.28847391,70079.0,70072.0,0.14802243]
["bitfinex","BTCUSD",1717422740885,0.30247391,70079.0,70072.0,0.14802243]
["bitfinex","BTCUSD",1717422741300,0.28847391,70079.0,70071.0,0.000946]
["bitfinex","BTCUSD",1717422741720,0.29847391,70079.0,70071.0,0.000946]
["bitfinex","BTCUSD",1717422741940,0.28847991,70076.0,70071.0,0.000946]
["bitfinex","BTCUSD",1717422742149,0.01,70079.0,70059.0,0.4792]
["bitfinex","BTCUSD",1717422742150,0.142717,70069.0,70059.0,0.4692]
["bitfinex","BTCUSD",1717422742357,0.29563418,70068.0,70053.0,0.152747]
["bitfinex","BTCUSD",1717422742571,0.14577791,70066.0,70054.0,0.1]
["bitfinex","BTCUSD",1717422742777,0.14577791,70066.0,70049.0,0.4692]
["bitfinex","BTCUSD",1717422742778,0.14577791,70058.0,70042.0,0.483139]
["bitfinex","BTCUSD",1717422742987,0.00713865,70057.0,70042.0,0.483139]
["bitfinex","BTCUSD",1717422743202,0.14577791,70056.0,70042.0,0.483139]
["bitfinex","BTCUSD",1717422743405,0.14577791,70056.0,70045.0,0.01]
["bitfinex","BTCUSD",1717422743623,0.14577791,70056.0,70042.0,0.483139]
["bitfinex","BTCUSD",1717422744468,0.14577791,70056.0,70043.0,0.07288895]
["bitfinex","BTCUSD",1717422744686,0.15477791,70056.0,70051.0,0.142751]
["bitfinex","BTCUSD",1717422744893,0.15477791,70056.0,70055.0,0.01]
["bitfinex","BTCUSD",1717422745110,0.15477791,70056.0,70055.0,0.142744]
["bitfinex","BTCUSD",1717422745329,0.16377791,70056.0,70049.0,0.142755]
["bitfinex","BTCUSD",1717422745539,0.14577791,70056.0,70043.0,0.18288895]
["bitfinex","BTCUSD",1717422745739,0.14577791,70056.0,70043.0,0.1]
["bitfinex","BTCUSD",1717422746028,0.14577791,70056.0,70045.0,0.01]
["bitfinex","BTCUSD",1717422746029,0.15477791,70056.0,70045.0,0.01]
["bitfinex","BTCUSD",1717422746242,0.15477791,70056.0,70050.0,0.01]
["bitfinex","BTCUSD",1717422746442,0.16877791,70056.0,70055.0,0.152744]
["bitfinex","BTCUSD",1717422746817,0.16877791,70056.0,70055.0,0.142744]
["bitfinex","BTCUSD",1717422747018,0.16877791,70056.0,70055.0,0.152744]
["bitfinex","BTCUSD",1717422747224,0.16877791,70056.0,70055.0,0.01]
["bitfinex","BTCUSD",1717422747225,0.15877791,70056.0,70055.0,0.01]
["bitfinex","BTCUSD",1717422747429,0.16777791,70056.0,70055.0,0.01]
["bitfinex","BTCUSD",1717422747653,0.16760616,70056.0,70053.0,0.156]
["bitfinex","BTCUSD",1717422747885,0.16760616,70056.0,70053.0,0.166]
["bitfinex","BTCUSD",1717422748075,0.15360616,70056.0,70054.0,0.01]
["bitfinex","BTCUSD",1717422748283,0.14460616,70056.0,70053.0,0.142748]
["bitfinex","BTCUSD",1717422748626,0.00713802,70055.0,70052.0,0.01]
["bitfinex","BTCUSD",1717422748847,0.14577791,70054.0,70052.0,0.01]
["bitfinex","BTCUSD",1717422749101,0.14577791,70054.0,70045.0,0.142763]
["bitfinex","BTCUSD",1717422749102,0.00713832,70053.0,70045.0,0.142763]
["bitfinex","BTCUSD",1717422749298,0.14577791,70052.0,70045.0,0.142763]
["bitfinex","BTCUSD",1717422749925,0.0071387,70051.0,70042.0,0.62591]
["bitfinex","BTCUSD",1717422750149,0.14577791,70050.0,70042.0,0.62591]
["bitfinex","BTCUSD",1717422750355,0.14577791,70050.0,70042.0,0.483139]
["bitfinex","BTCUSD",1717422750563,0.0071388,70049.0,70042.0,0.483139]
["bitfinex","BTCUSD",1717422750788,0.0793,70051.0,70042.0,0.483139]
["bitfinex","BTCUSD",1717422750789,0.14577791,70048.0,70042.0,0.483139]
["bitfinex","BTCUSD",1717422751023,0.00713914,70048.0,70042.0,0.013939]
["bitfinex","BTCUSD",1717422751244,0.28854691,70043.0,70042.0,0.013939]
["bitfinex","BTCUSD",1717422751499,0.1512,70039.0,70033.0,0.009471]
["bitfinex","BTCUSD",1717422751742,0.14577791,70043.0,70033.0,0.009471]
["bitfinex","BTCUSD",1717422751743,0.2343,70037.0,70033.0,0.009471]
["bitfinex","BTCUSD",1717422751969,0.38007791,70037.0,70033.0,0.009471]
["bitfinex","BTCUSD",1717422752189,0.37907791,70037.0,70033.0,0.009471]
["bitfinex","BTCUSD",1717422752437,0.47907791,70037.0,70033.0,0.009471]
["bitfinex","BTCUSD",1717422752646,0.62185891,70037.0,70033.0,0.009471]
["bitfinex","BTCUSD",1717422753561,0.52185891,70037.0,70033.0,0.009471]
["bitfinex","BTCUSD",1717422754222,0.37907791,70037.0,70033.0,0.009471]
["bitfinex","BTCUSD",1717422754493,0.39307791,70037.0,70033.0,0.009471]
["bitfinex","BTCUSD",1717422754700,0.68206071,70037.0,70033.0,0.009471]
["bitfinex","BTCUSD",1717422754913,0.68206071,70037.0,70006.0,0.07288895]
["bitfinex","BTCUSD",1717422754914,0.2482,70020.0,70014.0,0.43733372]
["bitfinex","BTCUSD",1717422755138,0.14577791,70016.0,70014.0,0.43733372]
["bitfinex","BTCUSD",1717422755387,0.14577791,70016.0,70010.0,0.00946]
["bitfinex","BTCUSD",1717422755602,0.14577791,70016.0,70003.0,0.152299]
["bitfinex","BTCUSD",1717422755603,0.14577791,70016.0,70003.0,0.009449]
["bitfinex","BTCUSD",1717422755604,0.1,70009.0,70003.0,0.009449]
["bitfinex","BTCUSD",1717422755814,0.3285,70009.0,70003.0,0.009449]
["bitfinex","BTCUSD",1717422756245,1.10115382,70009.0,70003.0,0.009449]
["bitfinex","BTCUSD",1717422757085,1.24693173,70009.0,70003.0,0.009449]
["bitfinex","BTCUSD",1717422757284,1.24693173,70009.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422757285,0.394055,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422757497,0.63983291,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422757702,0.84647685,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422758089,0.63983291,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422758329,0.85343291,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422758732,0.86743291,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422758937,1.1505351,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422759381,1.1645351,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422759579,1.2875351,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422759784,1.25529409,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422759991,1.35529409,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422760197,0.45383291,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422760621,0.42497791,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422761049,0.41097791,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422761258,0.31097791,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422762144,0.32497791,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422762354,0.31097791,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422762800,0.32457791,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422763242,0.52457791,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422763446,0.6488146,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422763658,0.77643291,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422763867,0.69043291,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422764041,0.79043291,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422764320,0.67643291,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422764536,0.63943291,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422764746,0.66743291,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422765159,0.65343291,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422765365,0.68943291,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422765579,0.77632186,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422765829,0.78532186,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422766052,0.72643291,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422766712,0.70343291,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422766934,0.60343291,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422767158,0.46057791,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422767370,0.36057791,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422767585,0.37457791,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422768004,0.36057791,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422768235,0.34657791,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422768449,0.36057791,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422768657,0.34657791,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422769082,0.57457791,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422769298,0.70343291,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422769562,0.60343291,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422769766,0.47457791,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422769984,0.36057791,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422770407,0.60343291,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422770632,0.8929662,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422770838,0.9759495,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422771045,0.8994315,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422771247,1.2841415,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422771450,1.2701415,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422771636,1.2841415,70001.0,69994.0,0.000946]
["bitfinex","BTCUSD",1717422771841,1.2841415,70001.0,69973.0,0.013939]
["bitfinex","BTCUSD",1717422771842,0.14674977,69988.0,69973.0,0.013939]
["bitfinex","BTCUSD",1717422772123,0.84900868,69988.0,69973.0,0.013939]
["bitfinex","BTCUSD",1717422772346,0.87200868,69988.0,69973.0,0.013939]
["bitfinex","BTCUSD",1717422772507,0.1,69976.0,69973.0,0.013939]
["bitfinex","BTCUSD",1717422772717,0.43543768,69974.0,69973.0,0.013939]
["bitfinex","BTCUSD",1717422772914,0.88583768,69974.0,69973.0,0.013939]
["bitfinex","BTCUSD",1717422773087,0.96563768,69974.0,69973.0,0.013939]
["bitfinex","BTCUSD",1717422773279,0.38966377,69972.0,69971.0,0.00948199]
["bitfinex","BTCUSD",1717422773495,0.63544168,69972.0,69971.0,0.00948199]
["bitfinex","BTCUSD",1717422773729,0.53544168,69972.0,69971.0,0.00948199]
["bitfinex","BTCUSD",1717422773936,0.43544168,69972.0,69971.0,0.00948199]
["bitfinex","BTCUSD",1717422774370,0.53544168,69972.0,69971.0,0.00948199]
["bitfinex","BTCUSD",1717422774587,0.54844168,69972.0,69971.0,0.00948199]
["bitfinex","BTCUSD",1717422775711,0.64844168,69972.0,69971.0,0.00948199]
["bitfinex","BTCUSD",1717422775880,0.14674977,69960.0,69949.0,0.01]
["bitfinex","BTCUSD",1717422776087,0.14577791,69957.0,69948.0,0.01]
["bitfinex","BTCUSD",1717422776229,0.014,69972.0,69950.0,0.00629464]
["bitfinex","BTCUSD",1717422776433,0.15834846,69971.0,69950.0,0.00629464]
["bitfinex","BTCUSD",1717422776630,0.15834846,69971.0,69956.0,0.1]
["bitfinex","BTCUSD",1717422776834,0.1512,69971.0,69957.0,0.00937179]
["bitfinex","BTCUSD",1717422777110,0.1512,69971.0,69951.0,0.227]
["bitfinex","BTCUSD",1717422777280,0.1512,69971.0,69958.0,0.00936176]
["bitfinex","BTCUSD",1717422777485,0.1512,69973.0,69954.0,0.1]
["bitfinex","BTCUSD",1717422777689,0.1512,69973.0,69958.0,0.00936176]
["bitfinex","BTCUSD",1717422777690,0.00130036,69972.0,69958.0,0.00936176]
["bitfinex","BTCUSD",1717422777894,0.1,69981.0,69951.0,0.227]
["bitfinex","BTCUSD",1717422777895,0.001,69960.0,69959.0,0.24294]
["bitfinex","BTCUSD",1717422778123,0.001,69960.0,69959.0,0.40484]
["bitfinex","BTCUSD",1717422778317,0.1563,69988.0,69967.0,0.1]
["bitfinex","BTCUSD",1717422778519,0.142876,69991.0,69977.0,0.1]
["bitfinex","BTCUSD",1717422778520,0.141875,69991.0,69977.0,0.1]
["bitfinex","BTCUSD",1717422778738,0.00130036,69987.0,69974.0,0.1543]
["bitfinex","BTCUSD",1717422778952,0.1512,69986.0,69974.0,0.1543]
["bitfinex","BTCUSD",1717422779176,0.00130036,69985.0,69974.0,0.1543]
["bitfinex","BTCUSD",1717422779390,0.14577791,69984.0,69974.0,0.1543]
["bitfinex","BTCUSD",1717422779594,0.14707827,69983.0,69968.0,0.0829]
["bitfinex","BTCUSD",1717422779824,0.1512,69977.0,69967.0,0.1543]
["bitfinex","BTCUSD",1717422780020,0.29827827,69976.0,69962.0,0.1]
["bitfinex","BTCUSD",1717422780497,0.1512,69974.0,69963.0,0.00938578]
["bitfinex","BTCUSD",1717422780701,0.1512,69972.0,69963.0,0.00938578]
["bitfinex","BTCUSD",1717422780947,0.14421736,69971.0,69952.0,0.142954]
["bitfinex","BTCUSD",1717422781151,0.14421736,69971.0,69950.0,0.1586]
["bitfinex","BTCUSD",1717422781152,0.14707827,69971.0,69950.0,0.1586]
["bitfinex","BTCUSD",1717422781325,0.142928,69966.0,69953.0,0.00632401]
["bitfinex","BTCUSD",1717422781543,0.14707827,69965.0,69951.0,0.00633738]
["bitfinex","BTCUSD",1717422781753,0.14707827,69965.0,69954.0,0.00631733]
["bitfinex","BTCUSD",1717422781981,0.29000627,69965.0,69952.0,0.00633069]
["bitfinex","BTCUSD",1717422782203,0.294131,69964.0,69955.0,0.0064874]
["bitfinex","BTCUSD",1717422782404,0.14707827,69965.0,69942.0,0.02239516]
["bitfinex","BTCUSD",1717422782405,0.29697791,69957.0,69942.0,0.02239516]
["bitfinex","BTCUSD",1717422782610,0.00130036,69956.0,69944.0,0.1]
["bitfinex","BTCUSD",1717422782821,0.14577791,69955.0,69951.0,0.001]
["bitfinex","BTCUSD",1717422783242,0.14577791,69955.0,69943.0,0.01]
["bitfinex","BTCUSD",1717422783457,0.0769,69972.0,69943.0,0.01]
["bitfinex","BTCUSD",1717422783458,0.1512,69967.0,69952.0,0.07288895]
["bitfinex","BTCUSD",1717422783665,0.0769,69972.0,69956.0,0.1]
["bitfinex","BTCUSD",1717422783666,0.014,69964.0,69956.0,0.1]
["bitfinex","BTCUSD",1717422783875,0.014,69964.0,69961.0,0.3478]
["bitfinex","BTCUSD",1717422784073,0.014,69964.0,69961.0,0.3578]
["bitfinex","BTCUSD",1717422784285,0.014,69964.0,69944.0,0.07288895]
["bitfinex","BTCUSD",1717422784286,0.14577791,69963.0,69955.0,0.142948]
["bitfinex","BTCUSD",1717422784498,0.15250036,69962.0,69954.0,0.1513]
["bitfinex","BTCUSD",1717422784630,0.29697791,69961.0,69954.0,0.1513]
["bitfinex","BTCUSD",1717422784906,0.14577791,69961.0,69956.0,0.142946]
["bitfinex","BTCUSD",1717422785139,0.00130036,69960.0,69954.0,0.1513]
["bitfinex","BTCUSD",1717422785332,0.00130036,69960.0,69951.0,0.224456]
["bitfinex","BTCUSD",1717422785333,0.00105994,69970.0,69951.0,0.224456]
["bitfinex","BTCUSD",1717422785509,0.014,69963.0,69951.0,0.224456]
["bitfinex","BTCUSD",1717422785707,0.15977791,69963.0,69951.0,0.224456]
["bitfinex","BTCUSD",1717422785915,0.006,69961.0,69951.0,0.0815]
["bitfinex","BTCUSD",1717422786143,0.1622,69961.0,69945.0,0.142969]
["bitfinex","BTCUSD",1717422786481,0.1562,69961.0,69944.0,0.0752]
["bitfinex","BTCUSD",1717422786618,0.1562,69961.0,69930.0,0.152493]
["bitfinex","BTCUSD",1717422786619,0.25540548,69960.0,69930.0,0.152493]
["bitfinex","BTCUSD",1717422786826,0.1,69960.0,69944.0,0.01]
["bitfinex","BTCUSD",1717422787049,0.1,69960.0,69939.0,0.1]
["bitfinex","BTCUSD",1717422787259,0.114,69960.0,69939.0,0.1]
["bitfinex","BTCUSD",1717422787417,0.114,69960.0,69937.0,0.1]
["bitfinex","BTCUSD",1717422787638,0.114,69960.0,69937.0,0.01]
["bitfinex","BTCUSD",1717422787639,0.1512,69953.0,69937.0,0.01]
["bitfinex","BTCUSD",1717422787846,0.1512,69953.0,69941.0,0.01]
["bitfinex","BTCUSD",1717422788055,0.1508817,69953.0,69941.0,0.01]
["bitfinex","BTCUSD",1717422788271,0.1508817,69953.0,69937.0,0.01]
["bitfinex","BTCUSD",1717422788478,0.1502451,69951.0,69938.0,0.14577791]
["bitfinex","BTCUSD",1717422788884,0.1502451,69949.0,69927.0,0.07288895]
["bitfinex","BTCUSD",1717422789098,0.1502451,69947.0,69926.0,0.00018]
["bitfinex","BTCUSD",1717422789328,0.1502451,69947.0,69941.0,0.001]
["bitfinex","BTCUSD",1717422789540,0.0812,69952.0,69930.0,0.152492]
["bitfinex","BTCUSD",1717422789541,0.1512,69951.0,69930.0,0.152492]
["bitfinex","BTCUSD",1717422789745,0.1512,69951.0,69930.0,0.15527091]
["bitfinex","BTCUSD",1717422790029,0.1512,69951.0,69938.0,0.001]
["bitfinex","BTCUSD",1717422790030,0.1512,69944.0,69938.0,0.001]
["bitfinex","BTCUSD",1717422790238,0.1512,69942.0,69930.0,0.009493]
["bitfinex","BTCUSD",1717422790886,0.1512,69942.0,69931.0,0.14577791]
["bitfinex","BTCUSD",1717422791108,0.123,69950.0,69936.0,0.07288895]
["bitfinex","BTCUSD",1717422791109,0.1,69950.0,69936.0,0.07288895]
["bitfinex","BTCUSD",1717422791241,0.014,69951.0,69936.0,0.07288895]
["bitfinex","BTCUSD",1717422791242,0.014,69951.0,69943.0,0.07288895]
["bitfinex","BTCUSD",1717422791449,0.014,69951.0,69943.0,0.14577791]
["bitfinex","BTCUSD",1717422791655,0.014,69951.0,69941.0,0.001]
["bitfinex","BTCUSD",1717422791656,0.012,69947.0,69941.0,0.001]
["bitfinex","BTCUSD",1717422792057,0.012,69947.0,69930.0,0.009493]
["bitfinex","BTCUSD",1717422792058,0.1512,69945.0,69931.0,0.1582]
["bitfinex","BTCUSD",1717422792299,0.142955,69952.0,69936.0,0.07288895]
["bitfinex","BTCUSD",1717422792472,0.01,69950.0,69937.0,0.14577791]
["bitfinex","BTCUSD",1717422792674,0.0768,69954.0,69937.0,0.14577791]
["bitfinex","BTCUSD",1717422792675,0.142955,69952.0,69937.0,0.14577791]
["bitfinex","BTCUSD",1717422793079,0.01,69947.0,69941.0,0.001]
["bitfinex","BTCUSD",1717422793530,0.01,69947.0,69936.0,0.07288895]
["bitfinex","BTCUSD",1717422793531,0.1512,69949.0,69936.0,0.08288895]
["bitfinex","BTCUSD",1717422793739,0.1512,69949.0,69937.0,0.14577791]
["bitfinex","BTCUSD",1717422794144,0.1512,69947.0,69937.0,0.14577791]
["bitfinex","BTCUSD",1717422794344,0.294165,69947.0,69933.0,0.01]
["bitfinex","BTCUSD",1717422794624,0.0768,69954.0,69930.0,0.009493]
["bitfinex","BTCUSD",1717422794625,0.1512,69941.0,69930.0,0.009493]
["bitfinex","BTCUSD",1717422794835,0.1512,69945.0,69936.0,0.07288895]
["bitfinex","BTCUSD",1717422795028,0.0768,69954.0,69931.0,0.14577791]
["bitfinex","BTCUSD",1717422795029,0.1512,69943.0,69937.0,0.001]
["bitfinex","BTCUSD",1717422795255,0.1512,69943.0,69938.0,0.07288895]
["bitfinex","BTCUSD",1717422795495,0.1512,69943.0,69938.0,0.21866686]
["bitfinex","BTCUSD",1717422795923,0.1512,69943.0,69930.0,0.009493]
["bitfinex","BTCUSD",1717422796152,0.1512,69946.0,69939.0,0.07288895]
["bitfinex","BTCUSD",1717422796358,0.014,69943.0,69940.0,0.14577791]
["bitfinex","BTCUSD",1717422796509,0.014,69943.0,69941.0,0.14577791]
["bitfinex","BTCUSD",1717422796727,0.014,69943.0,69937.0,0.001]
["bitfinex","BTCUSD",1717422796728,0.014,69947.0,69937.0,0.07288895]
["bitfinex","BTCUSD",1717422796964,0.014,69947.0,69938.0,0.14577791]
["bitfinex","BTCUSD",1717422797180,0.014,69947.0,69930.0,0.009493]
["bitfinex","BTCUSD",1717422797416,0.0806,69950.0,69931.0,0.14577791]
["bitfinex","BTCUSD",1717422797417,0.1512,69949.0,69931.0,0.14577791]
["bitfinex","BTCUSD",1717422797621,0.1512,69947.0,69936.0,0.07288895]
["bitfinex","BTCUSD",1717422797833,0.1,69965.0,69936.0,0.07288895]
["bitfinex","BTCUSD",1717422797834,0.1941,69971.0,69944.0,0.2436]
["bitfinex","BTCUSD",1717422798034,0.1941,69971.0,69950.0,0.07288895]
["bitfinex","BTCUSD",1717422798035,0.142934,69963.0,69950.0,0.07288895]
["bitfinex","BTCUSD",1717422798256,0.1941,69971.0,69951.0,0.14577791]
["bitfinex","BTCUSD",1717422798466,0.15225994,69970.0,69951.0,0.14577791]
["bitfinex","BTCUSD",1717422798679,0.15225994,69970.0,69942.0,0.1]
["bitfinex","BTCUSD",1717422798680,0.1512,69963.0,69945.0,0.08288895]
["bitfinex","BTCUSD",1717422798882,0.1512,69963.0,69952.0,0.14577791]
["bitfinex","BTCUSD",1717422799301,0.1512,69963.0,69947.0,0.21585195]
["bitfinex","BTCUSD",1717422799513,0.1512,69963.0,69953.0,0.14577791]
["bitfinex","BTCUSD",1717422800613,0.014,69970.0,69962.0,0.1575]
["bitfinex","BTCUSD",1717422800817,0.014,69970.0,69963.0,0.14577791]
["bitfinex","BTCUSD",1717422801271,0.014,69970.0,69963.0,0.21866686]
["bitfinex","BTCUSD",1717422801477,0.014,69970.0,69965.0,0.142927]
["bitfinex","BTCUSD",1717422801681,0.014,69970.0,69966.0,0.28870391]
["bitfinex","BTCUSD",1717422801893,0.014,69970.0,69969.0,0.24292]
["bitfinex","BTCUSD",1717422802122,0.014,69970.0,69969.0,0.54379791]
["bitfinex","BTCUSD",1717422802318,0.00086,69973.0,69972.0,0.1]
["bitfinex","BTCUSD",1717422802526,0.00086,69973.0,69972.0,0.38869191]
["bitfinex","BTCUSD",1717422803169,0.00086,69973.0,69972.0,0.39869191]
["bitfinex","BTCUSD",1717422803379,0.142861,69999.0,69981.0,0.1]
["bitfinex","BTCUSD",1717422803588,0.07288895,69990.0,69967.0,0.1]
["bitfinex","BTCUSD",1717422803837,0.0772,69998.0,69978.0,0.1636]
["bitfinex","BTCUSD",1717422804043,0.0772,69998.0,69979.0,0.14577791]
["bitfinex","BTCUSD",1717422804044,0.1,69997.0,69979.0,0.14577791]
["bitfinex","BTCUSD",1717422804282,0.0772,69998.0,69982.0,0.1]
["bitfinex","BTCUSD",1717422804503,0.0772,69998.0,69983.0,0.14577791]
["bitfinex","BTCUSD",1717422804669,0.1512,69997.0,69983.0,0.14577791]
["bitfinex","BTCUSD",1717422804902,0.014,69990.0,69983.0,0.14577791]
["bitfinex","BTCUSD",1717422805611,0.242867,69995.0,69983.0,0.14577791]
["bitfinex","BTCUSD",1717422805815,0.1,69995.0,69983.0,0.14577791]
["bitfinex","BTCUSD",1717422806245,0.014,69998.0,69983.0,0.14577791]
["bitfinex","BTCUSD",1717422806246,0.014,69998.0,69991.0,0.01]
["bitfinex","BTCUSD",1717422806452,0.014,69998.0,69992.0,0.14577791]
["bitfinex","BTCUSD",1717422807031,0.014,69995.0,69992.0,0.14577791]
["bitfinex","BTCUSD",1717422807242,0.014,69995.0,69986.0,0.142885]
["bitfinex","BTCUSD",1717422807444,0.014,69990.0,69989.0,0.1]
["bitfinex","BTCUSD",1717422807707,0.014,69990.0,69989.0,0.38865691]
["bitfinex","BTCUSD",1717422807913,0.014,69995.0,69989.0,0.24577791]
["bitfinex","BTCUSD",1717422808055,0.014,69995.0,69990.0,0.24577791]
["bitfinex","BTCUSD",1717422808241,0.014,69995.0,69994.0,0.142869]
["bitfinex","BTCUSD",1717422808447,0.1512,70004.0,69995.0,0.142866]
["bitfinex","BTCUSD",1717422808671,0.1512,70004.0,69996.0,0.14577791]
["bitfinex","BTCUSD",1717422808870,0.014,69998.0,69996.0,0.14577791]
["bitfinex","BTCUSD",1717422809181,0.1512,70004.0,69996.0,0.14577791]
["bitfinex","BTCUSD",1717422809391,0.25,70005.0,69996.0,0.24577791]
["bitfinex","BTCUSD",1717422809599,0.25,70005.0,69996.0,0.14577791]
["bitfinex","BTCUSD",1717422809807,0.4012,70005.0,69996.0,0.14577791]
["bitfinex","BTCUSD",1717422810011,0.1512,70003.0,69986.0,0.142885]
["bitfinex","BTCUSD",1717422810204,0.1512,70003.0,69984.0,0.1566]
["bitfinex","BTCUSD",1717422810205,0.014,69998.0,69996.0,0.001]
["bitfinex","BTCUSD",1717422811023,0.014,69998.0,69974.0,0.01]
["bitfinex","BTCUSD",1717422811024,0.1512,69986.0,69967.0,0.1]
["bitfinex","BTCUSD",1717422811242,0.1512,69986.0,69965.0,0.43733372]
["bitfinex","BTCUSD",1717422811243,0.1512,69986.0,69983.0,0.43733372]
["bitfinex","BTCUSD",1717422811451,0.142868,69995.0,69984.0,0.14577791]
["bitfinex","BTCUSD",1717422811452,0.1512,69993.0,69984.0,0.14577791]
["bitfinex","BTCUSD",1717422811811,0.1512,69988.0,69974.0,0.1616]
["bitfinex","BTCUSD",1717422812016,0.1,69992.0,69966.0,0.43733372]
["bitfinex","BTCUSD",1717422812017,0.234,69981.0,69966.0,0.43733372]
["bitfinex","BTCUSD",1717422812218,0.294105,69977.0,69966.0,0.14577791]
["bitfinex","BTCUSD",1717422812523,0.1512,69975.0,69966.0,0.14577791]
["bitfinex","BTCUSD",1717422812699,0.1512,69975.0,69942.0,0.04211963]
["bitfinex","BTCUSD",1717422812700,0.1,69976.0,69954.0,0.1593]
["bitfinex","BTCUSD",1717422812701,0.1512,69966.0,69954.0,0.1593]
["bitfinex","BTCUSD",1717422812874,0.1512,69966.0,69955.0,0.14577791]
["bitfinex","BTCUSD",1717422813100,0.1512,69966.0,69941.0,0.01]
["bitfinex","BTCUSD",1717422813101,0.1512,69964.0,69945.0,0.2593]
["bitfinex","BTCUSD",1717422813319,0.1512,69964.0,69948.0,0.142962]
["bitfinex","BTCUSD",1717422813541,0.1512,69967.0,69950.0,0.07288895]
["bitfinex","BTCUSD",1717422813766,0.1512,69967.0,69954.0,0.01]
["bitfinex","BTCUSD",1717422813991,0.1512,69967.0,69955.0,0.14577791]
["bitfinex","BTCUSD",1717422814225,0.142908,69975.0,69957.0,0.08288895]
["bitfinex","BTCUSD",1717422814455,0.1,69976.0,69961.0,0.1]
["bitfinex","BTCUSD",1717422814668,0.1155,69980.0,69962.0,0.14577791]
["bitfinex","BTCUSD",1717422814669,0.1512,69973.0,69962.0,0.14577791]
["bitfinex","BTCUSD",1717422814884,0.1512,69971.0,69962.0,0.14577791]
["bitfinex","BTCUSD",1717422815126,0.014,69967.0,69962.0,0.14577791]
["bitfinex","BTCUSD",1717422815402,0.014,69967.0,69950.0,0.07288895]
["bitfinex","BTCUSD",1717422815613,0.2136,69974.0,69951.0,0.14577791]
["bitfinex","BTCUSD",1717422815614,0.014,69964.0,69951.0,0.14577791]
["bitfinex","BTCUSD",1717422815827,0.1512,69964.0,69951.0,0.14577791]
["bitfinex","BTCUSD",1717422816035,0.014,69973.0,69959.0,0.07288895]
["bitfinex","BTCUSD",1717422816250,0.014,69971.0,69967.0,0.1]
["bitfinex","BTCUSD",1717422816500,0.014,69971.0,69966.0,0.23508895]
["bitfinex","BTCUSD",1717422816501,0.014,69973.0,69968.0,0.24577791]
["bitfinex","BTCUSD",1717422816729,0.014,69973.0,69968.0,0.15577791]
["bitfinex","BTCUSD",1717422816937,0.014,69973.0,69968.0,0.14577791]
["bitfinex","BTCUSD",1717422817349,0.14291,69974.0,69959.0,0.2578]
["bitfinex","BTCUSD",1717422817565,0.014,69971.0,69960.0,0.14577791]
["bitfinex","BTCUSD",1717422817776,0.014,69964.0,69960.0,0.14577791]
["bitfinex","BTCUSD",1717422818186,0.014,69971.0,69961.0,0.01]
["bitfinex","BTCUSD",1717422818401,0.014,69971.0,69970.0,0.07288895]
["bitfinex","BTCUSD",1717422818611,0.014,69971.0,69970.0,0.56186686]
["bitfinex","BTCUSD",1717422819242,0.014,69971.0,69970.0,0.69478486]
["bitfinex","BTCUSD",1717422819447,0.014,69974.0,69973.0,0.252912]
["bitfinex","BTCUSD",1717422819654,0.014,69974.0,69973.0,0.39868991]
["bitfinex","BTCUSD",1717422819864,0.014,69974.0,69973.0,0.38868991]
["bitfinex","BTCUSD",1717422820287,0.014,69974.0,69973.0,0.39868991]
["bitfinex","BTCUSD",1717422820489,0.014,69974.0,69973.0,0.39775997]
["bitfinex","BTCUSD",1717422820691,0.1,69997.0,69986.0,0.01]
["bitfinex","BTCUSD",1717422820906,0.1,69997.0,69987.0,0.14515795]
["bitfinex","BTCUSD",1717422821314,0.1,69997.0,69970.0,0.30608895]
["bitfinex","BTCUSD",1717422821315,0.1512,69993.0,69974.0,0.09907006]
["bitfinex","BTCUSD",1717422821525,0.294082,69988.0,69975.0,0.14319474]
["bitfinex","BTCUSD",1717422821726,0.1512,69988.0,69975.0,0.14319474]
["bitfinex","BTCUSD",1717422821920,0.1512,69988.0,69975.0,0.14286409]
["bitfinex","BTCUSD",1717422822139,0.294082,69988.0,69975.0,0.14286409]
["bitfinex","BTCUSD",1717422822352,0.1512,69988.0,69975.0,0.14183082]
["bitfinex","BTCUSD",1717422822564,0.142873,69992.0,69979.0,0.09907006]
["bitfinex","BTCUSD",1717422822774,0.1,69998.0,69983.0,0.09907006]
["bitfinex","BTCUSD",1717422823009,0.1,70003.0,69984.0,0.15446911]
["bitfinex","BTCUSD",1717422823213,0.1,70003.0,69987.0,0.01]
["bitfinex","BTCUSD",1717422823426,0.1,70003.0,69989.0,0.14974227]
["bitfinex","BTCUSD",1717422823427,0.142855,70001.0,69989.0,0.14974227]
["bitfinex","BTCUSD",1717422823640,0.242857,70000.0,69990.0,0.14577791]
["bitfinex","BTCUSD",1717422823846,0.1,70000.0,69990.0,0.14577791]
["bitfinex","BTCUSD",1717422824489,0.014,69993.0,69990.0,0.14577791]
["bitfinex","BTCUSD",1717422824707,0.142873,69992.0,69990.0,0.14577791]
["bitfinex","BTCUSD",1717422824920,0.1,70000.0,69974.0,0.09907006]
["bitfinex","BTCUSD",1717422824921,0.294083,69987.0,69974.0,0.09907006]
["bitfinex","BTCUSD",1717422825141,0.142887,69986.0,69975.0,0.14577791]
["bitfinex","BTCUSD",1717422825792,0.294076,69991.0,69975.0,0.14577791]
["bitfinex","BTCUSD",1717422825999,0.1512,69989.0,69975.0,0.14577791]
["bitfinex","BTCUSD",1717422826209,0.014,69987.0,69975.0,0.14577791]
["bitfinex","BTCUSD",1717422826419,0.014,69987.0,69977.0,0.09907006]
["bitfinex","BTCUSD",1717422826624,0.014,69987.0,69978.0,0.28867891]
["bitfinex","BTCUSD",1717422826844,0.014,69987.0,69979.0,0.142899]
["bitfinex","BTCUSD",1717422827057,0.014,69987.0,69986.0,0.09907006]
["bitfinex","BTCUSD",1717422827270,0.014,69987.0,69986.0,0.14577791]
["bitfinex","BTCUSD",1717422827691,0.014,69987.0,69976.0,0.1643]
["bitfinex","BTCUSD",1717422827692,0.1,69995.0,69976.0,0.1643]
["bitfinex","BTCUSD",1717422827930,0.1,69995.0,69977.0,0.14577791]
["bitfinex","BTCUSD",1717422827931,0.2282,69987.0,69977.0,0.14577791]
["bitfinex","BTCUSD",1717422828137,0.091,69987.0,69977.0,0.14577791]
["bitfinex","BTCUSD",1717422828346,0.014,69987.0,69981.0,0.09907006]
["bitfinex","BTCUSD",1717422828558,0.014,69987.0,69982.0,0.14577791]
["bitfinex","BTCUSD",1717422828764,0.028,69987.0,69982.0,0.14577791]
["bitfinex","BTCUSD",1717422829190,0.014,69987.0,69982.0,0.14577791]
["bitfinex","BTCUSD",1717422829422,0.1512,69990.0,69982.0,0.14577791]
["bitfinex","BTCUSD",1717422829650,0.028,69987.0,69982.0,0.14577791]
["bitfinex","BTCUSD",1717422830094,0.014,69987.0,69982.0,0.14577791]
["bitfinex","BTCUSD",1717422830317,0.028,69987.0,69982.0,0.14577791]
["bitfinex","BTCUSD",1717422830787,0.028,69987.0,69974.0,0.24197806]
["bitfinex","BTCUSD",1717422831018,0.014,69987.0,69975.0,0.14577791]
["bitfinex","BTCUSD",1717422831242,0.028,69987.0,69979.0,0.10907006]
["bitfinex","BTCUSD",1717422831468,0.028,69987.0,69981.0,0.01]
["bitfinex","BTCUSD",1717422831708,0.028,69987.0,69984.0,0.01]
["bitfinex","BTCUSD",1717422831932,0.014,69987.0,69985.0,0.14577791]
["bitfinex","BTCUSD",1717422832104,0.028,69987.0,69985.0,0.14577791]
["bitfinex","BTCUSD",1717422832515,0.1512,69993.0,69974.0,0.09907006]
["bitfinex","BTCUSD",1717422832734,0.142889,69984.0,69975.0,0.14577791]
["bitfinex","BTCUSD",1717422832941,0.014,69987.0,69975.0,0.14577791]
["bitfinex","BTCUSD",1717422832942,0.1512,69985.0,69975.0,0.14577791]
["bitfinex","BTCUSD",1717422833139,0.2675,69985.0,69970.0,0.000946]
["bitfinex","BTCUSD",1717422833379,0.1512,69983.0,69971.0,0.14577791]
["bitfinex","BTCUSD",1717422833784,0.1512,69983.0,69973.0,0.36]
["bitfinex","BTCUSD",1717422833992,0.1512,69985.0,69974.0,0.14577791]
["bitfinex","BTCUSD",1717422834163,0.1512,69985.0,69976.0,0.01]
["bitfinex","BTCUSD",1717422834308,0.1163,69993.0,69977.0,0.14577791]
["bitfinex","BTCUSD",1717422834515,0.1163,69993.0,69973.0,0.36]
["bitfinex","BTCUSD",1717422834516,0.1303,69993.0,69973.0,0.36]
["bitfinex","BTCUSD",1717422834720,0.1,69992.0,69974.0,0.14577791]
["bitfinex","BTCUSD",1717422834921,0.142892,69983.0,69974.0,0.14577791]
["bitfinex","BTCUSD",1717422835144,0.20732319,69991.0,69974.0,0.14577791]
["bitfinex","BTCUSD",1717422835145,0.142896,69981.0,69974.0,0.14577791]
["bitfinex","BTCUSD",1717422835604,0.1512,69991.0,69973.0,0.36]
["bitfinex","BTCUSD",1717422835605,0.142908,69975.0,69973.0,0.36]
["bitfinex","BTCUSD",1717422836007,0.1512,69979.0,69973.0,0.36]
["bitfinex","BTCUSD",1717422836477,0.294101,69979.0,69973.0,0.36]
["bitfinex","BTCUSD",1717422836824,0.1512,69975.0,69973.0,0.36]
["bitfinex","BTCUSD",1717422837197,0.14291,69974.0,69973.0,0.36]
["bitfinex","BTCUSD",1717422837626,0.1512,69975.0,69973.0,0.36]
["bitfinex","BTCUSD",1717422837824,0.1512,69977.0,69973.0,0.36]
["bitfinex","BTCUSD",1717422838276,0.14291,69974.0,69973.0,0.36]
["bitfinex","BTCUSD",1717422838476,0.29411,69974.0,69973.0,0.36]
["bitfinex","BTCUSD",1717422839352,0.29411,69974.0,69973.0,0.33787791]
["bitfinex","BTCUSD",1717422839353,0.41711,69974.0,69973.0,0.33787791]
["bitfinex","BTCUSD",1717422839522,0.00092994,69971.0,69970.0,0.000946]
["bitfinex","BTCUSD",1717422839731,0.50322385,69971.0,69970.0,0.000946]
["bitfinex","BTCUSD",1717422839882,1.01510505,69971.0,69970.0,0.000946]
["bitfinex","BTCUSD",1717422840082,1.01348812,69971.0,69970.0,0.000946]
["bitfinex","BTCUSD",1717422840307,0.91530387,69971.0,69970.0,0.000946]
["bitfinex","BTCUSD",1717422840553,0.8480972,69971.0,69970.0,0.000946]
["bitfinex","BTCUSD",1717422841306,0.8620972,69971.0,69970.0,0.000946]
["bitfinex","BTCUSD",1717422841520,0.6484972,69971.0,69970.0,0.000946]
["bitfinex","BTCUSD",1717422841718,0.8620972,69971.0,69970.0,0.000946]
["bitfinex","BTCUSD",1717422842516,1.1619292,69971.0,69970.0,0.000946]
["bitfinex","BTCUSD",1717422842724,1.2619292,69971.0,69970.0,0.000946]
["bitfinex","BTCUSD",1717422843366,1.54655296,69971.0,69970.0,0.000946]
["bitfinex","BTCUSD",1717422843559,1.40863705,69971.0,69970.0,0.000946]
["bitfinex","BTCUSD",1717422843760,1.69446905,69971.0,69970.0,0.000946]
["bitfinex","BTCUSD",1717422844203,1.40863705,69971.0,69970.0,0.000946]
["bitfinex","BTCUSD",1717422844411,1.30863705,69971.0,69970.0,0.000946]
["bitfinex","BTCUSD",1717422844742,1.40863705,69971.0,69970.0,0.000946]
["bitfinex","BTCUSD",1717422844942,1.30863705,69971.0,69970.0,0.000946]
["bitfinex","BTCUSD",1717422845371,1.40863705,69971.0,69970.0,0.000946]
["bitfinex","BTCUSD",1717422845937,1.30863705,69971.0,69970.0,0.000946]
["bitfinex","BTCUSD",1717422846341,1.1619292,69971.0,69970.0,0.000946]
["bitfinex","BTCUSD",1717422846554,1.18061227,69971.0,69970.0,0.000946]
["bitfinex","BTCUSD",1717422846758,1.08061227,69971.0,69970.0,0.000946]
["bitfinex","BTCUSD",1717422847798,0.79478027,69971.0,69970.0,0.000946]
["bitfinex","BTCUSD",1717422848229,0.77146197,69971.0,69970.0,0.000946]
["bitfinex","BTCUSD",1717422848440,0.7150977,69971.0,69970.0,0.000946]
["bitfinex","BTCUSD",1717422848665,0.2416,69971.0,69970.0,0.000946]
["bitfinex","BTCUSD",1717422848875,0.028,69971.0,69970.0,0.000946]
["bitfinex","BTCUSD",1717422849277,0.028,69971.0,69970.0,0.14672391]
["bitfinex","BTCUSD",1717422849713,0.170916,69971.0,69970.0,0.000946]
["bitfinex","BTCUSD",1717422849912,0.618616,69971.0,69970.0,0.000946]
["bitfinex","BTCUSD",1717422850088,1.05115585,69971.0,69970.0,0.000946]
["bitfinex","BTCUSD",1717422850267,1.05022591,69971.0,69970.0,0.000946]
["bitfinex","BTCUSD",1717422850468,0.903448,69971.0,69970.0,0.000946]
["bitfinex","BTCUSD",1717422850672,1.05015585,69971.0,69970.0,0.000946]
["bitfinex","BTCUSD",1717422850940,1.22845466,69971.0,69970.0,0.000946]
["bitfinex","BTCUSD",1717422851161,1.2866166,69971.0,69970.0,0.000946]
["bitfinex","BTCUSD",1717422851722,0.69094475,69971.0,69970.0,0.000946]
["bitfinex","BTCUSD",1717422851922,0.634716,69971.0,69970.0,0.000946]
["bitfinex","BTCUSD",1717422852837,1.53234435,69971.0,69970.0,0.000946]
["bitfinex","BTCUSD",1717422853054,1.43234435,69971.0,69970.0,0.000946]
["bitfinex","BTCUSD",1717422853295,1.2116192,69971.0,69970.0,0.000946]
["bitfinex","BTCUSD",1717422853500,1.14651235,69971.0,69970.0,0.000946]
["bitfinex","BTCUSD",1717422853705,1.24651235,69971.0,69970.0,0.000946]
["bitfinex","BTCUSD",1717422854243,1.67814989,69971.0,69970.0,0.000946]
["bitfinex","BTCUSD",1717422854460,1.2972397,69971.0,69970.0,0.000946]
["bitfinex","BTCUSD",1717422855280,1.7730717,69971.0,69970.0,0.000946]
["bitfinex","BTCUSD",1717422855458,0.142973,69943.0,69942.0,0.43733372]
["bitfinex","BTCUSD",1717422855667,0.294173,69943.0,69942.0,0.43733372]
["bitfinex","BTCUSD",1717422855872,0.2136,69945.0,69935.0,0.1581]
["bitfinex","BTCUSD",1717422855873,0.142978,69941.0,69935.0,0.1581]
["bitfinex","BTCUSD",1717422856111,0.2136,69945.0,69935.0,0.1581]
["bitfinex","BTCUSD",1717422856112,0.356571,69945.0,69935.0,0.1581]
["bitfinex","BTCUSD",1717422856305,0.00092994,69952.0,69936.0,0.14577791]
["bitfinex","BTCUSD",1717422856306,0.2136,69952.0,69936.0,0.14577791]
["bitfinex","BTCUSD",1717422856501,0.1,69951.0,69936.0,0.15577791]
["bitfinex","BTCUSD",1717422856705,0.142965,69947.0,69936.0,0.14577791]
["bitfinex","BTCUSD",1717422856926,0.1,69951.0,69936.0,0.14577791]
["bitfinex","BTCUSD",1717422856927,0.002,69943.0,69936.0,0.14577791]
["bitfinex","BTCUSD",1717422857242,0.142969,69946.0,69936.0,0.14577791]
["bitfinex","BTCUSD",1717422857455,0.142975,69943.0,69935.0,0.1581]
["bitfinex","BTCUSD",1717422857659,0.156975,69943.0,69935.0,0.1581]
["bitfinex","BTCUSD",1717422858033,0.142975,69943.0,69935.0,0.1581]
["bitfinex","BTCUSD",1717422858220,0.1,69951.0,69937.0,0.09907006]
["bitfinex","BTCUSD",1717422858427,0.1652,69946.0,69935.0,0.1581]
["bitfinex","BTCUSD",1717422858651,0.1652,69946.0,69936.0,0.14577791]
["bitfinex","BTCUSD",1717422858823,0.1512,69946.0,69936.0,0.14577791]
["bitfinex","BTCUSD",1717422859035,0.1,69951.0,69936.0,0.14577791]
["bitfinex","BTCUSD",1717422859286,0.142972,69944.0,69936.0,0.14577791]
["bitfinex","BTCUSD",1717422859512,0.014,69943.0,69936.0,0.14672391]
["bitfinex","BTCUSD",1717422859706,0.156973,69943.0,69936.0,0.14672391]
["bitfinex","BTCUSD",1717422859910,0.142976,69942.0,69936.0,0.000946]
["bitfinex","BTCUSD",1717422860322,0.142978,69941.0,69936.0,0.000946]
["bitfinex","BTCUSD",1717422860525,0.3371,69943.0,69936.0,0.000946]
["bitfinex","BTCUSD",1717422860526,0.294177,69942.0,69936.0,0.000946]
["bitfinex","BTCUSD",1717422860739,0.142977,69942.0,69936.0,0.0086006]
["bitfinex","BTCUSD",1717422861011,0.1163,69956.0,69936.0,0.0086006]
["bitfinex","BTCUSD",1717422861012,0.1719,69941.0,69936.0,0.000946]
["bitfinex","BTCUSD",1717422861215,0.2719,69941.0,69936.0,0.000946]
["bitfinex","BTCUSD",1717422861425,0.142985,69937.0,69936.0,0.000946]
["bitfinex","BTCUSD",1717422861628,0.417185,69937.0,69936.0,0.000946]
["bitfinex","BTCUSD",1717422862077,0.417185,69937.0,69930.0,0.009493]
["bitfinex","BTCUSD",1717422862078,0.68112394,69931.0,69930.0,0.009493]
["bitfinex","BTCUSD",1717422862276,0.9335883,69931.0,69906.0,0.43733372]
["bitfinex","BTCUSD",1717422862430,0.04472325,69930.0,69906.0,0.43733372]
["bitfinex","BTCUSD",1717422862631,0.294206,69927.0,69906.0,0.43733372]
["bitfinex","BTCUSD",1717422862862,0.39509304,69927.0,69906.0,0.43733372]
["bitfinex","BTCUSD",1717422863621,0.45206206,69927.0,69906.0,0.43733372]
["bitfinex","BTCUSD",1717422863827,0.35036979,69927.0,69905.0,0.43733372]
["bitfinex","BTCUSD",1717422864022,0.36436979,69927.0,69905.0,0.43733372]
["bitfinex","BTCUSD",1717422864247,0.36436979,69927.0,69906.0,0.43733372]
["bitfinex","BTCUSD",1717422864248,0.1512,69914.0,69906.0,0.43733372]
["bitfinex","BTCUSD",1717422864422,0.15977791,69927.0,69906.0,0.43733372]
["bitfinex","BTCUSD",1717422864423,0.1512,69920.0,69907.0,0.14577791]
["bitfinex","BTCUSD",1717422864625,0.05872325,69927.0,69904.0,0.167939]
["bitfinex","BTCUSD",1717422864626,0.1512,69915.0,69904.0,0.013939]
["bitfinex","BTCUSD",1717422864866,0.1512,69912.0,69904.0,0.15971691]
["bitfinex","BTCUSD",1717422865066,0.1,69919.0,69905.0,0.07288895]
["bitfinex","BTCUSD",1717422865067,0.1512,69909.0,69905.0,0.07288895]
["bitfinex","BTCUSD",1717422865442,0.1512,69918.0,69906.0,0.14577791]
["bitfinex","BTCUSD",1717422865656,0.1512,69916.0,69906.0,0.14577791]
["bitfinex","BTCUSD",1717422865881,0.1,69915.0,69906.0,0.14577791]
["bitfinex","BTCUSD",1717422866041,0.1,69917.0,69911.0,0.07288895]
["bitfinex","BTCUSD",1717422866241,0.1,69917.0,69906.0,0.14577791]
["bitfinex","BTCUSD",1717422866453,0.1,69917.0,69912.0,0.2394]
["bitfinex","BTCUSD",1717422866689,0.1,69917.0,69913.0,0.14577791]
["bitfinex","BTCUSD",1717422866893,0.1652,69920.0,69913.0,0.14577791]
["bitfinex","BTCUSD",1717422866894,0.1,69919.0,69913.0,0.14577791]
["bitfinex","BTCUSD",1717422867190,0.143008,69926.0,69918.0,0.07288895]
["bitfinex","BTCUSD",1717422867362,0.35,69949.0,69925.0,0.07288895]
["bitfinex","BTCUSD",1717422867363,0.142986,69937.0,69925.0,0.07288895]
["bitfinex","BTCUSD",1717422867559,0.142986,69937.0,69913.0,0.07288895]
["bitfinex","BTCUSD",1717422867560,0.1512,69935.0,69913.0,0.07288895]
["bitfinex","BTCUSD",1717422867792,0.4362,69934.0,69913.0,0.07288895]
["bitfinex","BTCUSD",1717422867996,0.4362,69934.0,69915.0,0.1]
["bitfinex","BTCUSD",1717422867997,0.014,69917.0,69915.0,0.1]
["bitfinex","BTCUSD",1717422868200,0.014,69917.0,69914.0,0.01]
["bitfinex","BTCUSD",1717422868201,0.0276813,69917.0,69916.0,0.2533]
["bitfinex","BTCUSD",1717422868631,0.0136813,69917.0,69916.0,0.2533]
["bitfinex","BTCUSD",1717422868785,0.0136813,69917.0,69916.0,0.39907791]
["bitfinex","BTCUSD",1717422869189,0.0136813,69917.0,69916.0,0.54210591]
["bitfinex","BTCUSD",1717422869411,0.014,69934.0,69916.0,0.54210591]
["bitfinex","BTCUSD",1717422869412,0.014,69934.0,69926.0,0.1]
["bitfinex","BTCUSD",1717422869615,0.1512,69932.0,69927.0,0.14577791]
["bitfinex","BTCUSD",1717422869816,0.1,69931.0,69927.0,0.14577791]
["bitfinex","BTCUSD",1717422870066,0.1,69931.0,69929.0,0.07288895]
["bitfinex","BTCUSD",1717422870285,0.014,69934.0,69933.0,0.1]
["bitfinex","BTCUSD",1717422870456,0.014,69934.0,69933.0,0.24577791]
["bitfinex","BTCUSD",1717422870671,0.014,69934.0,69933.0,0.35577791]
["bitfinex","BTCUSD",1717422871048,0.142962,69949.0,69935.0,0.1]
["bitfinex","BTCUSD",1717422871049,0.294162,69949.0,69935.0,0.1]
["bitfinex","BTCUSD",1717422871250,0.142989,69936.0,69930.0,0.15]
["bitfinex","BTCUSD",1717422871544,0.1512,69935.0,69931.0,0.14577791]
["bitfinex","BTCUSD",1717422871756,0.1163,69944.0,69908.0,0.1537]
["bitfinex","BTCUSD",1717422871757,0.1512,69931.0,69908.0,0.1537]
["bitfinex","BTCUSD",1717422871964,0.1512,69931.0,69910.0,0.07288895]
["bitfinex","BTCUSD",1717422871965,0.1512,69923.0,69910.0,0.07288895]
["bitfinex","BTCUSD",1717422872177,0.0764,69931.0,69910.0,0.07288895]
["bitfinex","BTCUSD",1717422872178,0.1512,69920.0,69911.0,0.14577791]
["bitfinex","BTCUSD",1717422872635,0.1512,69917.0,69908.0,0.1537]
["bitfinex","BTCUSD",1717422872893,0.1512,69917.0,69909.0,0.21866686]
["bitfinex","BTCUSD",1717422873643,0.1512,69917.0,69916.0,0.07288895]
["bitfinex","BTCUSD",1717422873872,0.1512,69916.0,69904.0,0.013939]
["bitfinex","BTCUSD",1717422874107,0.16772,69916.0,69905.0,0.14577791]
["bitfinex","BTCUSD",1717422874353,0.1512,69913.0,69905.0,0.14577791]
["bitfinex","BTCUSD",1717422874590,0.1512,69911.0,69904.0,0.013939]
["bitfinex","BTCUSD",1717422874784,0.1512,69908.0,69904.0,0.013939]
["bitfinex","BTCUSD",1717422875200,0.143049,69906.0,69904.0,0.013939]
["bitfinex","BTCUSD",1717422875411,0.291251,69905.0,69904.0,0.013939]
["bitfinex","BTCUSD",1717422875626,0.1482,69905.0,69904.0,0.013939]
["bitfinex","BTCUSD",1717422876290,0.1512,69911.0,69904.0,0.15971691]
["bitfinex","BTCUSD",1717422876501,0.014,69908.0,69904.0,0.15971691]
["bitfinex","BTCUSD",1717422876709,0.014,69908.0,69904.0,0.013939]
["bitfinex","BTCUSD",1717422876924,0.014,69908.0,69905.0,0.07288895]
["bitfinex","BTCUSD",1717422877506,0.014,69908.0,69904.0,0.013939]
["bitfinex","BTCUSD",1717422877717,0.014,69911.0,69904.0,0.013939]
["bitfinex","BTCUSD",1717422877718,0.014,69911.0,69906.0,0.31067791]
["bitfinex","BTCUSD",1717422877916,0.2512,69922.0,69906.0,0.31067791]
["bitfinex","BTCUSD",1717422878093,0.2512,69922.0,69912.0,0.07288895]
["bitfinex","BTCUSD",1717422878094,0.1512,69920.0,69912.0,0.07288895]
["bitfinex","BTCUSD",1717422878304,0.1,69919.0,69913.0,0.14577791]
["bitfinex","BTCUSD",1717422878622,0.1512,69920.0,69913.0,0.14577791]
["bitfinex","BTCUSD",1717422878827,0.1512,69920.0,69919.0,0.07288895]
["bitfinex","BTCUSD",1717422879167,0.1512,69933.0,69912.0,0.07288895]
["bitfinex","BTCUSD",1717422879384,0.1512,69921.0,69914.0,0.07288895]
["bitfinex","BTCUSD",1717422879586,0.1512,69921.0,69915.0,0.14577791]
["bitfinex","BTCUSD",1717422880023,0.1512,69921.0,69906.0,0.307948]
["bitfinex","BTCUSD",1717422880024,0.1512,69921.0,69906.0,0.1649]
["bitfinex","BTCUSD",1717422880232,0.294219,69921.0,69912.0,0.07288895]
["bitfinex","BTCUSD",1717422880440,0.294221,69920.0,69913.0,0.14577791]
["bitfinex","BTCUSD",1717422880817,0.30804889,69920.0,69913.0,0.14577791]
["bitfinex","BTCUSD",1717422881245,0.014,69920.0,69919.0,0.07288895]
["bitfinex","BTCUSD",1717422881603,0.014,69920.0,69910.0,0.01]
["bitfinex","BTCUSD",1717422881604,0.014,69920.0,69907.0,0.07288895]
["bitfinex","BTCUSD",1717422881808,0.014,69920.0,69908.0,0.30907791]
["bitfinex","BTCUSD",1717422882100,0.1512,69918.0,69908.0,0.1633]
["bitfinex","BTCUSD",1717422882513,0.1512,69918.0,69914.0,0.07288895]
["bitfinex","BTCUSD",1717422882907,0.014,69920.0,69915.0,0.1530668]
["bitfinex","BTCUSD",1717422883247,0.014,69920.0,69916.0,0.2389]
["bitfinex","BTCUSD",1717422883450,0.1512,69926.0,69917.0,0.14577791]
["bitfinex","BTCUSD",1717422883688,0.1512,69926.0,69921.0,0.07288895]
["bitfinex","BTCUSD",1717422883887,0.1512,69926.0,69922.0,0.14577791]
["bitfinex","BTCUSD",1717422884289,0.1512,69929.0,69922.0,0.14577791]
["bitfinex","BTCUSD",1717422884531,0.2512,69928.0,69922.0,0.14577791]
["bitfinex","BTCUSD",1717422884713,0.2512,69928.0,69888.0,0.07288895]
["bitfinex","BTCUSD",1717422884714,0.1512,69916.0,69905.0,0.1551]
["bitfinex","BTCUSD",1717422884911,0.294229,69916.0,69906.0,0.21866686]
["bitfinex","BTCUSD",1717422885119,0.028,69926.0,69916.0,0.1551]
["bitfinex","BTCUSD",1717422885314,0.15701,69926.0,69917.0,0.14577791]
["bitfinex","BTCUSD",1717422885517,0.1,69928.0,69924.0,0.07288895]
["bitfinex","BTCUSD",1717422885812,0.1,69930.0,69924.0,0.07288895]
["bitfinex","BTCUSD",1717422886035,0.1512,69927.0,69924.0,0.07288895]
["bitfinex","BTCUSD",1717422886297,0.1512,69929.0,69924.0,0.22595575]
["bitfinex","BTCUSD",1717422886502,0.1,69930.0,69924.0,0.21866686]
["bitfinex","BTCUSD",1717422886503,0.2512,69928.0,69924.0,0.21866686]
["bitfinex","BTCUSD",1717422886632,0.1512,69928.0,69924.0,0.21866686]
["bitfinex","BTCUSD",1717422886853,0.1,69927.0,69924.0,0.21866686]
["bitfinex","BTCUSD",1717422887990,0.014,69928.0,69924.0,0.14577791]
["bitfinex","BTCUSD",1717422888154,0.157005,69928.0,69924.0,0.14577791]
["bitfinex","BTCUSD",1717422888368,0.114,69927.0,69924.0,0.14577791]
["bitfinex","BTCUSD",1717422888595,0.014,69927.0,69925.0,0.07288895]
["bitfinex","BTCUSD",1717422888768,0.014,69927.0,69926.0,0.22157791]
["bitfinex","BTCUSD",1717422888769,0.028,69927.0,69926.0,0.22157791]
["bitfinex","BTCUSD",1717422888969,0.028,69927.0,69926.0,0.57458591]
["bitfinex","BTCUSD",1717422889143,0.028,69927.0,69926.0,0.72988591]
["bitfinex","BTCUSD",1717422889144,0.014,69927.0,69926.0,0.72988591]
["bitfinex","BTCUSD",1717422889945,0.1512,69949.0,69940.0,0.1]
["bitfinex","BTCUSD",1717422890338,0.1512,69949.0,69939.0,0.01]
["bitfinex","BTCUSD",1717422890339,0.17909086,69979.0,69939.0,0.01]
["bitfinex","BTCUSD",1717422890340,0.285,69957.0,69951.0,0.1509]
["bitfinex","BTCUSD",1717422890545,0.00105994,69965.0,69952.0,0.14577791]
["bitfinex","BTCUSD",1717422890748,0.00105994,69965.0,69955.0,0.07288895]
["bitfinex","BTCUSD",1717422890899,0.00105994,69965.0,69955.0,0.27288895]
["bitfinex","BTCUSD",1717422891100,0.00105994,69965.0,69956.0,0.02324]
["bitfinex","BTCUSD",1717422891386,0.00105994,69965.0,69957.0,0.14577791]
["bitfinex","BTCUSD",1717422891710,0.00105994,69965.0,69958.0,0.07288895]
["bitfinex","BTCUSD",1717422891863,0.01505994,69965.0,69959.0,0.24577791]
["bitfinex","BTCUSD",1717422892099,0.01505994,69965.0,69959.0,0.14577791]
["bitfinex","BTCUSD",1717422892278,0.02905994,69965.0,69959.0,0.14577791]
["bitfinex","BTCUSD",1717422892721,0.01505994,69965.0,69959.0,0.14577791]
["bitfinex","BTCUSD",1717422892912,0.01505994,69965.0,69959.0,0.24577791]
["bitfinex","BTCUSD",1717422893117,0.02905994,69965.0,69959.0,0.24577791]
["bitfinex","BTCUSD",1717422893521,0.01505994,69965.0,69959.0,0.14577791]
["bitfinex","BTCUSD",1717422893673,0.01505994,69965.0,69960.0,0.0764]
["bitfinex","BTCUSD",1717422893873,0.02905994,69965.0,69961.0,0.14577791]
["bitfinex","BTCUSD",1717422894095,0.01505994,69965.0,69961.0,0.14577791]
["bitfinex","BTCUSD",1717422895079,0.02905994,69965.0,69961.0,0.14577791]
["bitfinex","BTCUSD",1717422895307,0.01505994,69965.0,69961.0,0.14577791]
["bitfinex","BTCUSD",1717422895947,0.01505994,69965.0,69961.0,0.14548471]
["bitfinex","BTCUSD",1717422895948,0.16625994,69965.0,69961.0,0.14548471]
["bitfinex","BTCUSD",1717422896147,0.15225994,69965.0,69950.0,0.142957]
["bitfinex","BTCUSD",1717422896354,0.1512,69963.0,69951.0,0.14577791]
["bitfinex","BTCUSD",1717422896566,0.0816,69964.0,69938.0,0.11]
["bitfinex","BTCUSD",1717422896567,0.1512,69958.0,69942.0,0.1]
["bitfinex","BTCUSD",1717422896785,0.1512,69958.0,69943.0,0.24577791]
["bitfinex","BTCUSD",1717422896990,0.1512,69958.0,69944.0,0.1]
["bitfinex","BTCUSD",1717422897203,0.1512,69958.0,69945.0,0.14577791]
["bitfinex","BTCUSD",1717422897416,0.1512,69958.0,69949.0,0.1]
["bitfinex","BTCUSD",1717422897618,0.014,69963.0,69955.0,0.07288895]
["bitfinex","BTCUSD",1717422897822,0.014,69963.0,69957.0,0.1536]
["bitfinex","BTCUSD",1717422898019,0.014,69963.0,69962.0,0.07288895]
["bitfinex","BTCUSD",1717422898280,0.01591994,69965.0,69962.0,0.14577791]
["bitfinex","BTCUSD",1717422898770,0.10191994,69965.0,69962.0,0.14577791]
["bitfinex","BTCUSD",1717422899186,0.014,69963.0,69962.0,0.14577791]
["bitfinex","BTCUSD",1717422899565,0.10191994,69965.0,69962.0,0.14577791]
["bitfinex","BTCUSD",1717422899801,0.00191994,69965.0,69962.0,0.14577791]
["bitfinex","BTCUSD",1717422900012,0.01591994,69965.0,69962.0,0.14577791]
["bitfinex","BTCUSD",1717422900298,0.16711994,69965.0,69950.0,0.2763]
["bitfinex","BTCUSD",1717422900519,0.142936,69962.0,69952.0,0.1]
["bitfinex","BTCUSD",1717422900798,0.142936,69962.0,69953.0,0.14577791]
["bitfinex","BTCUSD",1717422901352,0.1512,69959.0,69950.0,0.1663]
["bitfinex","BTCUSD",1717422901555,0.1512,69957.0,69950.0,0.14577791]
["bitfinex","BTCUSD",1717422901764,0.1512,69953.0,69938.0,0.1513]
["bitfinex","BTCUSD",1717422901974,0.1512,69948.0,69939.0,0.14577791]
["bitfinex","BTCUSD",1717422902181,0.1512,69946.0,69939.0,0.14577791]
["bitfinex","BTCUSD",1717422902400,0.023,69957.0,69923.0,0.1569]
["bitfinex","BTCUSD",1717422902401,0.1512,69941.0,69923.0,0.1569]
["bitfinex","BTCUSD",1717422902635,0.215,69955.0,69926.0,0.14577791]
["bitfinex","BTCUSD",1717422902636,0.1512,69937.0,69926.0,0.14577791]
["bitfinex","BTCUSD",1717422903709,0.1512,69935.0,69926.0,0.14577791]
["bitfinex","BTCUSD",1717422903937,0.1512,69935.0,69931.0,0.07288895]
["bitfinex","BTCUSD",1717422904145,0.1,69954.0,69937.0,0.1]
["bitfinex","BTCUSD",1717422904146,0.1163,69953.0,69937.0,0.1]
["bitfinex","BTCUSD",1717422904351,0.1163,69953.0,69933.0,0.11]
["bitfinex","BTCUSD",1717422904352,0.1,69952.0,69940.0,0.1]
["bitfinex","BTCUSD",1717422904562,0.1,69952.0,69941.0,0.14577791]
["bitfinex","BTCUSD",1717422904763,0.142965,69947.0,69941.0,0.14577791]
["bitfinex","BTCUSD",1717422904965,0.014,69948.0,69941.0,0.14577791]
["bitfinex","BTCUSD",1717422905171,0.1512,69951.0,69941.0,0.14577791]
["bitfinex","BTCUSD",1717422905412,0.1,69952.0,69946.0,0.07288895]
["bitfinex","BTCUSD",1717422905618,0.014,69953.0,69947.0,0.14577791]
["bitfinex","BTCUSD",1717422906034,0.014,69952.0,69947.0,0.14577791]
["bitfinex","BTCUSD",1717422906240,0.014,69952.0,69950.0,0.1]
["bitfinex","BTCUSD",1717422906547,0.014,69952.0,69951.0,0.14577791]
["bitfinex","BTCUSD",1717422907045,0.014,69952.0,69951.0,0.24577791]
["bitfinex","BTCUSD",1717422907274,0.014,69952.0,69951.0,0.35577791]
["bitfinex","BTCUSD",1717422907527,0.014,69952.0,69951.0,0.14577791]
["bitfinex","BTCUSD",1717422907752,0.142937,69961.0,69951.0,0.25577791]
["bitfinex","BTCUSD",1717422907974,0.15149321,69959.0,69951.0,0.14577791]
["bitfinex","BTCUSD",1717422908196,0.014,69952.0,69951.0,0.14577791]
["bitfinex","BTCUSD",1717422908428,0.1788817,69952.0,69943.0,0.142972]
["bitfinex","BTCUSD",1717422908640,0.1788817,69952.0,69951.0,0.25577791]
["bitfinex","BTCUSD",1717422908641,0.014,69952.0,69951.0,0.25577791]
["bitfinex","BTCUSD",1717422908874,0.013,69952.0,69951.0,0.25577791]
["bitfinex","BTCUSD",1717422909110,0.013,69952.0,69940.0,0.11]
["bitfinex","BTCUSD",1717422909331,0.00029321,69959.0,69946.0,0.11]
["bitfinex","BTCUSD",1717422909332,0.15723321,69959.0,69946.0,0.11]
["bitfinex","BTCUSD",1717422909572,0.15723321,69959.0,69951.0,0.11]
["bitfinex","BTCUSD",1717422909573,0.014,69952.0,69951.0,0.11]
["bitfinex","BTCUSD",1717422909811,0.014,69952.0,69951.0,0.14577791]
["bitfinex","BTCUSD",1717422910037,0.014,69952.0,69949.0,0.11]
["bitfinex","BTCUSD",1717422910253,0.014,69952.0,69951.0,0.11]
["bitfinex","BTCUSD",1717422910492,0.014,69952.0,69951.0,0.25577791]
["bitfinex","BTCUSD",1717422911189,0.014,69952.0,69951.0,0.14577791]
["bitfinex","BTCUSD",1717422911413,0.028,69952.0,69951.0,0.14577791]
["bitfinex","BTCUSD",1717422911713,0.014,69952.0,69938.0,0.2651]
["bitfinex","BTCUSD",1717422911965,0.1512,69946.0,69939.0,0.14577791]
["bitfinex","BTCUSD",1717422912169,0.1512,69944.0,69930.0,0.4692]
["bitfinex","BTCUSD",1717422912395,0.1512,69944.0,69924.0,0.2724]
["bitfinex","BTCUSD",1717422912396,0.1512,69944.0,69924.0,0.1624]
["bitfinex","BTCUSD",1717422912620,0.315,69945.0,69925.0,0.14577791]
["bitfinex","BTCUSD",1717422912621,0.1512,69936.0,69925.0,0.14577791]
["bitfinex","BTCUSD",1717422912847,0.123,69943.0,69922.0,0.4692]
["bitfinex","BTCUSD",1717422912848,0.143011,69925.0,69922.0,0.4692]
["bitfinex","BTCUSD",1717422913073,0.143011,69925.0,69915.0,0.11]
["bitfinex","BTCUSD",1717422913309,0.1512,69928.0,69916.0,0.14577791]
["bitfinex","BTCUSD",1717422913543,0.142996,69932.0,69920.0,0.07288895]
["bitfinex","BTCUSD",1717422913770,0.142996,69932.0,69924.0,0.1]
["bitfinex","BTCUSD",1717422913991,0.1512,69938.0,69925.0,0.14577791]
["bitfinex","BTCUSD",1717422914243,0.0817,69939.0,69925.0,0.14577791]
["bitfinex","BTCUSD",1717422914244,0.1512,69936.0,69925.0,0.14577791]
["bitfinex","BTCUSD",1717422914473,0.014,69946.0,69927.0,0.18288895]
["bitfinex","BTCUSD",1717422914689,0.215,69954.0,69928.0,0.14577791]
["bitfinex","BTCUSD",1717422914690,0.142987,69936.0,69928.0,0.14577791]
["bitfinex","BTCUSD",1717422915135,0.014,69932.0,69928.0,0.25577791]
["bitfinex","BTCUSD",1717422915356,0.142987,69936.0,69928.0,0.14577791]
["bitfinex","BTCUSD",1717422915574,0.156987,69936.0,69928.0,0.14577791]
["bitfinex","BTCUSD",1717422915773,0.156987,69936.0,69928.0,0.13206664]
["bitfinex","BTCUSD",1717422915774,0.014,69936.0,69928.0,0.13206664]
["bitfinex","BTCUSD",1717422915885,0.0779,69954.0,69935.0,0.18288895]
["bitfinex","BTCUSD",1717422916111,0.0779,69954.0,69936.0,0.14577791]
["bitfinex","BTCUSD",1717422916112,0.142958,69951.0,69936.0,0.14577791]
["bitfinex","BTCUSD",1717422916319,0.0779,69954.0,69936.0,0.14577791]
["bitfinex","BTCUSD",1717422916520,0.0779,69954.0,69937.0,0.11]
["bitfinex","BTCUSD",1717422916814,0.0779,69954.0,69938.0,0.14577791]
["bitfinex","BTCUSD",1717422917021,0.142958,69951.0,69939.0,0.1]
["bitfinex","BTCUSD",1717422917232,0.142958,69951.0,69940.0,0.14577791]
["bitfinex","BTCUSD",1717422917772,0.142959,69950.0,69940.0,0.14577791]
["bitfinex","BTCUSD",1717422918924,0.156959,69950.0,69940.0,0.14577791]
["bitfinex","BTCUSD",1717422919516,0.014,69950.0,69943.0,0.1]
["bitfinex","BTCUSD",1717422919735,0.014,69950.0,69948.0,0.11]
["bitfinex","BTCUSD",1717422919939,0.028,69950.0,69949.0,0.14577791]
["bitfinex","BTCUSD",1717422920380,0.028,69950.0,69949.0,0.57913891]
["bitfinex","BTCUSD",1717422921016,0.028,69950.0,69949.0,0.46913891]
["bitfinex","BTCUSD",1717422921230,0.014,69950.0,69949.0,0.22617791]
["bitfinex","BTCUSD",1717422921466,0.00029321,69959.0,69951.0,0.1]
["bitfinex","BTCUSD",1717422921691,0.00029321,69959.0,69956.0,0.1]
["bitfinex","BTCUSD",1717422921912,0.00029321,69959.0,69957.0,0.14577791]
["bitfinex","BTCUSD",1717422922978,0.1512,69957.0,69932.0,0.1]
["bitfinex","BTCUSD",1717422923200,0.1512,69950.0,69936.0,0.53733372]
["bitfinex","BTCUSD",1717422923438,0.1512,69950.0,69937.0,0.14577791]
["bitfinex","BTCUSD",1717422923439,0.294159,69950.0,69937.0,0.14577791]
["bitfinex","BTCUSD",1717422923638,0.1512,69950.0,69937.0,0.14577791]
["bitfinex","BTCUSD",1717422924075,0.1512,69950.0,69939.0,0.1]
["bitfinex","BTCUSD",1717422924316,0.1512,69951.0,69940.0,0.14577791]
["bitfinex","BTCUSD",1717422925348,0.02829321,69959.0,69943.0,0.1]
["bitfinex","BTCUSD",1717422925349,0.142952,69954.0,69943.0,0.1]
["bitfinex","BTCUSD",1717422925569,0.014,69951.0,69944.0,0.14577791]
["bitfinex","BTCUSD",1717422925973,0.014,69951.0,69944.0,0.24577791]
["bitfinex","BTCUSD",1717422926180,0.014,69951.0,69944.0,0.14577791]
["bitfinex","BTCUSD",1717422926389,0.142961,69949.0,69944.0,0.14577791]
["bitfinex","BTCUSD",1717422926598,0.00029321,69959.0,69944.0,0.14577791]
["bitfinex","BTCUSD",1717422926823,0.028,69951.0,69944.0,0.14577791]
["bitfinex","BTCUSD",1717422927013,0.028,69951.0,69944.0,0.35577791]
["bitfinex","BTCUSD",1717422927219,0.028,69951.0,69944.0,0.14577791]
["bitfinex","BTCUSD",1717422927877,0.028,69951.0,69949.0,0.1524]
["bitfinex","BTCUSD",1717422928064,0.028,69951.0,69950.0,0.14577791]
["bitfinex","BTCUSD",1717422928306,0.014,69951.0,69950.0,0.14577791]
["bitfinex","BTCUSD",1717422928530,0.0136817,69951.0,69950.0,0.25577791]
["bitfinex","BTCUSD",1717422928748,0.0136817,69951.0,69950.0,0.14577791]
["bitfinex","BTCUSD",1717422928964,0.00029321,69959.0,69950.0,0.14577791]
["bitfinex","BTCUSD",1717422929192,0.014,69951.0,69950.0,0.14577791]
["bitfinex","BTCUSD",1717422929442,0.028,69951.0,69950.0,0.14577791]
["bitfinex","BTCUSD",1717422929653,0.014,69951.0,69950.0,0.14577791]
["bitfinex","BTCUSD",1717422929867,0.028,69951.0,69950.0,0.25577791]
["bitfinex","BTCUSD",1717422930155,0.014,69951.0,69950.0,0.35577791]
["bitfinex","BTCUSD",1717422930391,0.00029321,69959.0,69952.0,0.1]
["bitfinex","BTCUSD",1717422930667,0.014,69951.0,69950.0,0.1]
["bitfinex","BTCUSD",1717422930935,0.014,69951.0,69948.0,0.21]
["bitfinex","BTCUSD",1717422931156,0.014,69951.0,69949.0,0.11]
["bitfinex","BTCUSD",1717422931395,0.014,69951.0,69947.0,0.1]
["bitfinex","BTCUSD",1717422931618,0.014,69951.0,69947.0,0.14577791]
["bitfinex","BTCUSD",1717422932071,0.014,69951.0,69934.0,0.0808]
["bitfinex","BTCUSD",1717422932072,0.1652,69951.0,69934.0,0.223791]
["bitfinex","BTCUSD",1717422932303,0.142966,69947.0,69935.0,0.14577791]
["bitfinex","BTCUSD",1717422932516,0.142966,69947.0,69936.0,0.11]
["bitfinex","BTCUSD",1717422932716,0.142966,69947.0,69937.0,0.25577791]
["bitfinex","BTCUSD",1717422932892,0.142966,69947.0,69937.0,0.14577791]
["bitfinex","BTCUSD",1717422933231,0.014,69951.0,69939.0,0.07288895]
["bitfinex","BTCUSD",1717422933408,0.014,69951.0,69947.0,0.11]
["bitfinex","BTCUSD",1717422933646,0.014,69951.0,69946.0,0.07288895]
["bitfinex","BTCUSD",1717422933647,0.014,69947.0,69946.0,0.11]
["bitfinex","BTCUSD",1717422933819,0.142949,69955.0,69948.0,0.11]
["bitfinex","BTCUSD",1717422934287,0.0753,69956.0,69949.0,0.14577791]
["bitfinex","BTCUSD",1717422934464,0.0753,69956.0,69950.0,0.11]
["bitfinex","BTCUSD",1717422934636,0.0753,69956.0,69953.0,0.1]
["bitfinex","BTCUSD",1717422934846,0.0753,69956.0,69953.0,0.14577791]
["bitfinex","BTCUSD",1717422936234,0.00115321,69959.0,69954.0,0.14577791]
["bitfinex","BTCUSD",1717422936437,0.014,69956.0,69954.0,0.24577791]
["bitfinex","BTCUSD",1717422936642,0.014,69956.0,69955.0,0.11]
["bitfinex","BTCUSD",1717422936893,0.014,69956.0,69955.0,0.25577791]
["bitfinex","BTCUSD",1717422937069,0.028,69956.0,69955.0,0.25577791]
["bitfinex","BTCUSD",1717422937297,0.028,69956.0,69955.0,0.57161586]
["bitfinex","BTCUSD",1717422937298,0.014,69956.0,69955.0,0.57161586]
["bitfinex","BTCUSD",1717422937725,0.028,69956.0,69955.0,0.57161586]
["bitfinex","BTCUSD",1717422937924,0.00191994,69965.0,69964.0,0.35293]
["bitfinex","BTCUSD",1717422938127,0.00191994,69965.0,69964.0,0.65760791]
["bitfinex","BTCUSD",1717422938851,0.00191994,69965.0,69964.0,0.73980791]
["bitfinex","BTCUSD",1717422939306,0.00191994,69965.0,69964.0,1.02566891]
["bitfinex","BTCUSD",1717422939511,0.00086,69971.0,69970.0,0.352918]
["bitfinex","BTCUSD",1717422939733,0.00076,69971.0,69970.0,0.66329591]
["bitfinex","BTCUSD",1717422940403,0.00076,69971.0,69970.0,0.94913191]
["bitfinex","BTCUSD",1717422940626,0.057211,69995.0,69990.0,0.1]
["bitfinex","BTCUSD",1717422940906,0.057211,69995.0,69994.0,0.1]
["bitfinex","BTCUSD",1717422941172,0.057211,69995.0,69994.0,0.35577791]
["bitfinex","BTCUSD",1717422941372,0.057211,69995.0,69994.0,0.34577791]
["bitfinex","BTCUSD",1717422941579,0.057211,69995.0,69994.0,0.35577791]
["bitfinex","BTCUSD",1717422941792,0.057111,69995.0,69994.0,0.35577791]
["bitfinex","BTCUSD",1717422942094,0.057111,69995.0,69994.0,0.34577791]
["bitfinex","BTCUSD",1717422942220,0.057111,69995.0,69994.0,0.24577791]
["bitfinex","BTCUSD",1717422942441,0.057111,69995.0,69994.0,0.34577791]
["bitfinex","BTCUSD",1717422942855,0.057111,69995.0,69994.0,0.24577791]
["bitfinex","BTCUSD",1717422943065,0.057111,69995.0,69994.0,0.35677791]
["bitfinex","BTCUSD",1717422943289,0.002,69995.0,69994.0,0.49964691]
["bitfinex","BTCUSD",1717422943490,0.015,69995.0,69994.0,0.35777791]
["bitfinex","BTCUSD",1717422943698,0.015,69995.0,69994.0,0.24777791]
["bitfinex","BTCUSD",1717422943904,0.015,69995.0,69994.0,0.35777791]
["bitfinex","BTCUSD",1717422944708,0.015,69995.0,69994.0,0.24777791]
["bitfinex","BTCUSD",1717422944916,0.015,69995.0,69994.0,0.002]
["bitfinex","BTCUSD",1717422945497,0.387467,69995.0,69994.0,0.002]
["bitfinex","BTCUSD",1717422946354,0.0934,69995.0,69994.0,0.002]
["bitfinex","BTCUSD",1717422946562,0.015,69995.0,69994.0,0.002]
["bitfinex","BTCUSD",1717422946770,0.015,69995.0,69994.0,0.14777791]
["bitfinex","BTCUSD",1717422948598,0.015,69995.0,69994.0,0.24777791]
["bitfinex","BTCUSD",1717422949002,0.015,69995.0,69994.0,0.14777791]
["bitfinex","BTCUSD",1717422950473,0.015,69995.0,69994.0,0.11752155]
["bitfinex","BTCUSD",1717422950696,0.0149,69995.0,69994.0,0.11752155]
["bitfinex","BTCUSD",1717422951102,0.0149,69995.0,69990.0,0.01]
["bitfinex","BTCUSD",1717422951103,0.0763,69994.0,69990.0,0.01]
["bitfinex","BTCUSD",1717422951319,0.219171,69994.0,69990.0,0.01]
["bitfinex","BTCUSD",1717422951528,0.142872,69993.0,69990.0,0.01]
["bitfinex","BTCUSD",1717422951755,0.0763,69994.0,69990.0,0.01]
["bitfinex","BTCUSD",1717422951983,0.013,69995.0,69992.0,0.07288895]
["bitfinex","BTCUSD",1717422952204,0.0129,69995.0,69993.0,0.14577791]
["bitfinex","BTCUSD",1717422952412,0.014,69994.0,69993.0,0.14577791]
["bitfinex","BTCUSD",1717422952899,0.0129,69995.0,69993.0,0.14577791]
["bitfinex","BTCUSD",1717422953353,0.0269,69995.0,69994.0,0.07288895]
["bitfinex","BTCUSD",1717422953551,0.0269,69995.0,69994.0,0.57986686]
["bitfinex","BTCUSD",1717422953552,0.014,69995.0,69994.0,0.57986686]
["bitfinex","BTCUSD",1717422953757,0.00861,69997.0,69994.0,0.46986686]
["bitfinex","BTCUSD",1717422953924,0.00861,69997.0,69995.0,0.14577791]
["bitfinex","BTCUSD",1717422954538,0.00851,69997.0,69995.0,0.14577791]
["bitfinex","BTCUSD",1717422955359,0.00841,69997.0,69996.0,0.142865]
["bitfinex","BTCUSD",1717422955517,0.00841,69997.0,69996.0,0.38864291]
["bitfinex","BTCUSD",1717422955724,0.00841,69997.0,69996.0,0.24577791]
["bitfinex","BTCUSD",1717422956179,0.02241,69997.0,69996.0,0.24577791]
["bitfinex","BTCUSD",1717422956564,0.02241,69997.0,69996.0,0.35577791]
["bitfinex","BTCUSD",1717422956565,0.00841,69997.0,69996.0,0.35577791]
["bitfinex","BTCUSD",1717422956797,0.02241,69997.0,69996.0,0.35677791]
["bitfinex","BTCUSD",1717422956994,0.03541,69997.0,69996.0,0.35677791]
["bitfinex","BTCUSD",1717422957816,0.02241,69997.0,69996.0,0.35677791]
["bitfinex","BTCUSD",1717422958016,0.02241,69997.0,69996.0,0.24677791]
["bitfinex","BTCUSD",1717422958269,0.02141,69997.0,69996.0,0.24677791]
["bitfinex","BTCUSD",1717422958595,0.00841,69997.0,69996.0,0.24577791]
["bitfinex","BTCUSD",1717422958763,0.02241,69997.0,69996.0,0.24777791]
["bitfinex","BTCUSD",1717422958971,0.03141,69997.0,69996.0,0.24777791]
["bitfinex","BTCUSD",1717422959183,0.03141,69997.0,69996.0,0.24677791]
["bitfinex","BTCUSD",1717422959184,0.01741,69997.0,69996.0,0.24677791]
["bitfinex","BTCUSD",1717422959559,0.03141,69997.0,69996.0,0.24777791]
["bitfinex","BTCUSD",1717422961834,0.03141,69997.0,69996.0,0.35777791]
["bitfinex","BTCUSD",1717422962010,0.03141,69997.0,69996.0,0.24777791]
["bitfinex","BTCUSD",1717422962629,0.03141,69997.0,69996.0,0.35777791]
["bitfinex","BTCUSD",1717422962831,0.03141,69997.0,69996.0,0.24777791]
["bitfinex","BTCUSD",1717422963121,0.03141,69997.0,69996.0,0.14777791]
["bitfinex","BTCUSD",1717422963327,0.03141,69997.0,69996.0,0.002]
["bitfinex","BTCUSD",1717422963328,0.371173,69997.0,69996.0,0.002]
["bitfinex","BTCUSD",1717422963986,0.545373,69997.0,69996.0,0.002]
["bitfinex","BTCUSD",1717422964203,0.816873,69997.0,69996.0,0.002]
["bitfinex","BTCUSD",1717422964431,0.816873,69997.0,69990.0,0.01]
["bitfinex","BTCUSD",1717422964432,0.294075,69991.0,69990.0,0.01]
["bitfinex","BTCUSD",1717422964628,0.294075,69991.0,69973.0,0.43733372]
["bitfinex","BTCUSD",1717422964629,0.14291,69974.0,69973.0,0.43733372]
["bitfinex","BTCUSD",1717422964848,0.46561,69974.0,69973.0,0.43733372]
["bitfinex","BTCUSD",1717422965053,0.1512,69970.0,69961.0,0.4692]
["bitfinex","BTCUSD",1717422965258,0.3943,69974.0,69954.0,0.43733372]
["bitfinex","BTCUSD",1717422965259,0.294127,69966.0,69954.0,0.43733372]
["bitfinex","BTCUSD",1717422965461,0.0832,69965.0,69954.0,0.43733372]
["bitfinex","BTCUSD",1717422965670,0.142916,69971.0,69962.0,0.51022267]
["bitfinex","BTCUSD",1717422965888,0.1,69974.0,69962.0,0.21866686]
["bitfinex","BTCUSD",1717422965889,0.142919,69970.0,69962.0,0.21866686]
["bitfinex","BTCUSD",1717422966095,0.1784,69978.0,69963.0,0.14577791]
["bitfinex","BTCUSD",1717422966289,0.014,69974.0,69963.0,0.14577791]
["bitfinex","BTCUSD",1717422966501,0.014,69974.0,69969.0,0.07288895]
["bitfinex","BTCUSD",1717422966712,0.0784,69978.0,69970.0,0.14577791]
["bitfinex","BTCUSD",1717422967042,0.0784,69978.0,69962.0,0.07288895]
["bitfinex","BTCUSD",1717422967250,0.0784,69978.0,69965.0,0.11]
["bitfinex","BTCUSD",1717422967471,0.014,69970.0,69964.0,0.07288895]
["bitfinex","BTCUSD",1717422967879,0.014,69970.0,69961.0,0.001]
["bitfinex","BTCUSD",1717422968087,0.142922,69968.0,69961.0,0.001]
["bitfinex","BTCUSD",1717422968294,0.1652,69971.0,69962.0,0.07288895]
["bitfinex","BTCUSD",1717422968498,0.1512,69971.0,69962.0,0.07288895]
["bitfinex","BTCUSD",1717422968705,0.14292,69970.0,69962.0,0.07288895]
["bitfinex","BTCUSD",1717422968914,0.014,69970.0,69962.0,0.07288895]
["bitfinex","BTCUSD",1717422969114,0.014,69970.0,69962.0,0.18288895]
["bitfinex","BTCUSD",1717422969322,0.014,69968.0,69963.0,0.25577791]
["bitfinex","BTCUSD",1717422969523,0.014,69968.0,69963.0,0.14577791]
["bitfinex","BTCUSD",1717422970489,0.014,69968.0,69961.0,0.001]
["bitfinex","BTCUSD",1717422970845,0.014,69971.0,69960.0,0.18288895]
["bitfinex","BTCUSD",1717422971052,0.014,69971.0,69960.0,0.21866686]
["bitfinex","BTCUSD",1717422971232,0.014,69970.0,69962.0,0.001]
["bitfinex","BTCUSD",1717422971429,0.142918,69970.0,69960.0,0.25577791]
["bitfinex","BTCUSD",1717422971639,0.014,69968.0,69960.0,0.25577791]
["bitfinex","BTCUSD",1717422971856,0.028,69968.0,69961.0,0.001]
["bitfinex","BTCUSD",1717422972056,0.014,69968.0,69961.0,0.001]
["bitfinex","BTCUSD",1717422972258,0.142918,69970.0,69960.0,0.14577791]
["bitfinex","BTCUSD",1717422972500,0.014,69970.0,69962.0,0.07288895]
["bitfinex","BTCUSD",1717422972650,0.028,69970.0,69963.0,0.14577791]
["bitfinex","BTCUSD",1717422973036,0.014,69970.0,69963.0,0.14577791]
["bitfinex","BTCUSD",1717422973660,0.014,69970.0,69969.0,0.28288895]
["bitfinex","BTCUSD",1717422973863,0.014,69970.0,69969.0,0.64908686]
["bitfinex","BTCUSD",1717422974068,0.014,69970.0,69969.0,0.53908686]
["bitfinex","BTCUSD",1717422974545,0.142878,69990.0,69975.0,0.142907]
["bitfinex","BTCUSD",1717422974751,0.142883,69987.0,69976.0,0.14577791]
["bitfinex","BTCUSD",1717422975010,0.142874,69992.0,69976.0,0.14577791]
["bitfinex","BTCUSD",1717422975203,0.1512,69995.0,69976.0,0.14577791]
["bitfinex","BTCUSD",1717422975411,0.076,69996.0,69983.0,0.07288895]
["bitfinex","BTCUSD",1717422975526,0.00841,69997.0,69985.0,0.1564]
["bitfinex","BTCUSD",1717422975724,0.00841,69997.0,69976.0,0.1564]
["bitfinex","BTCUSD",1717422975930,0.00841,69997.0,69977.0,0.14577791]
["bitfinex","BTCUSD",1717422975931,0.2713,69995.0,69977.0,0.14577791]
["bitfinex","BTCUSD",1717422976129,0.014,69992.0,69977.0,0.14577791]
["bitfinex","BTCUSD",1717422976417,0.014,69992.0,69976.0,0.001]
["bitfinex","BTCUSD",1717422976418,0.1512,69985.0,69976.0,0.001]
["bitfinex","BTCUSD",1717422976553,0.1,69984.0,69976.0,0.001]
["bitfinex","BTCUSD",1717422977114,0.142897,69981.0,69976.0,0.001]
["bitfinex","BTCUSD",1717422977269,0.1,69984.0,69976.0,0.001]
["bitfinex","BTCUSD",1717422977478,0.0768,69985.0,69977.0,0.14577791]
["bitfinex","BTCUSD",1717422977479,0.142887,69985.0,69977.0,0.14577791]
["bitfinex","BTCUSD",1717422977684,0.142897,69981.0,69970.0,0.6345]
["bitfinex","BTCUSD",1717422977885,0.142885,69986.0,69971.0,0.21866686]
["bitfinex","BTCUSD",1717422978084,0.1,69985.0,69971.0,0.21866686]
["bitfinex","BTCUSD",1717422978286,0.142908,69975.0,69970.0,0.4692]
["bitfinex","BTCUSD",1717422978513,0.142908,69975.0,69953.0,0.0832]
["bitfinex","BTCUSD",1717422978514,0.22451,69974.0,69959.0,1.2488]
["bitfinex","BTCUSD",1717422978728,0.2328,69974.0,69960.0,0.14577791]
["bitfinex","BTCUSD",1717422978913,0.142902,69978.0,69971.0,0.07288895]
["bitfinex","BTCUSD",1717422979119,0.014,69981.0,69972.0,0.1530668]
["bitfinex","BTCUSD",1717422979120,0.1,69977.0,69972.0,0.1530668]
["bitfinex","BTCUSD",1717422979447,0.0801,69984.0,69959.0,0.4692]
["bitfinex","BTCUSD",1717422979597,0.014,69975.0,69965.0,0.11]
["bitfinex","BTCUSD",1717422979796,0.014,69975.0,69966.0,0.25577791]
["bitfinex","BTCUSD",1717422979980,0.014,69975.0,69969.0,0.11]
["bitfinex","BTCUSD",1717422980184,0.142912,69974.0,69957.0,0.1]
["bitfinex","BTCUSD",1717422980410,0.1512,69971.0,69959.0,0.61497791]
["bitfinex","BTCUSD",1717422980609,0.142926,69966.0,69959.0,0.61497791]
["bitfinex","BTCUSD",1717422981912,0.005,69966.0,69959.0,0.61497791]
["bitfinex","BTCUSD",1717422982105,0.019,69966.0,69959.0,0.61497791]
["bitfinex","BTCUSD",1717422982306,0.019,69966.0,69959.0,0.72497791]
["bitfinex","BTCUSD",1717422982307,0.014,69966.0,69959.0,0.72497791]
["bitfinex","BTCUSD",1717422982556,0.01,69966.0,69959.0,0.61497791]
["bitfinex","BTCUSD",1717422982757,0.01,69966.0,69962.0,0.11]
["bitfinex","BTCUSD",1717422982961,0.024,69966.0,69959.0,0.61497791]
["bitfinex","BTCUSD",1717422983201,0.024,69966.0,69963.0,0.1]
["bitfinex","BTCUSD",1717422983342,0.024,69966.0,69964.0,0.14577791]
["bitfinex","BTCUSD",1717422983973,0.024,69966.0,69957.0,0.11]
["bitfinex","BTCUSD",1717422983974,0.024,69966.0,69965.0,0.21866686]
["bitfinex","BTCUSD",1717422984361,0.142931,69964.0,69954.0,3.0]
["bitfinex","BTCUSD",1717422984661,0.142935,69962.0,69954.0,3.14577791]
["bitfinex","BTCUSD",1717422985068,0.1201,69965.0,69954.0,3.0]
["bitfinex","BTCUSD",1717422985238,0.224649,69955.0,69954.0,3.0]
["bitfinex","BTCUSD",1717422986196,0.375849,69955.0,69954.0,3.0]
["bitfinex","BTCUSD",1717422986394,1.05062491,69955.0,69954.0,1.45181929]
["bitfinex","BTCUSD",1717422986595,1.05062491,69955.0,69928.0,0.470146]
["bitfinex","BTCUSD",1717422986596,0.1512,69943.0,69928.0,0.470146]
["bitfinex","BTCUSD",1717422986820,0.3658,69943.0,69938.0,0.43733372]
["bitfinex","BTCUSD",1717422987018,0.1512,69941.0,69929.0,0.07288895]
["bitfinex","BTCUSD",1717422987245,0.142982,69939.0,69929.0,0.07288895]
["bitfinex","BTCUSD",1717422987397,0.0821,69939.0,69929.0,0.07288895]
["bitfinex","BTCUSD",1717422988006,0.142983,69938.0,69929.0,0.07288895]
["bitfinex","BTCUSD",1717422988233,0.0821,69939.0,69929.0,0.07288895]
["bitfinex","BTCUSD",1717422988615,0.225082,69939.0,69929.0,0.07288895]
["bitfinex","BTCUSD",1717422988833,0.0821,69939.0,69929.0,0.07288895]
["bitfinex","BTCUSD",1717422989085,0.014,69939.0,69936.0,0.07288895]
["bitfinex","BTCUSD",1717422989278,0.014,69939.0,69937.0,0.14577791]
["bitfinex","BTCUSD",1717422989487,0.014,69939.0,69938.0,0.1]
["bitfinex","BTCUSD",1717422989686,0.024,69939.0,69938.0,0.54046091]
["bitfinex","BTCUSD",1717422989892,0.024,69939.0,69938.0,0.29747791]
["bitfinex","BTCUSD",1717422990102,0.014,69939.0,69938.0,0.14577791]
["bitfinex","BTCUSD",1717422990512,0.1,69952.0,69932.0,0.11]
["bitfinex","BTCUSD",1717422990513,0.2512,69952.0,69932.0,0.11]
["bitfinex","BTCUSD",1717422990724,0.142969,69945.0,69933.0,0.14577791]
["bitfinex","BTCUSD",1717422991430,0.394156,69952.0,69936.0,0.07288895]
["bitfinex","BTCUSD",1717422991666,0.01,69939.0,69937.0,0.14577791]
["bitfinex","BTCUSD",1717422991912,0.142967,69946.0,69937.0,0.14577791]
["bitfinex","BTCUSD",1717422992127,0.2512,69952.0,69937.0,0.14577791]
["bitfinex","BTCUSD",1717422992128,0.014,69939.0,69937.0,0.14577791]
["bitfinex","BTCUSD",1717422992369,0.014,69939.0,69938.0,0.07288895]
["bitfinex","BTCUSD",1717422992592,0.142963,69948.0,69937.0,0.14577791]
["bitfinex","BTCUSD",1717422992793,0.1512,69951.0,69938.0,0.07288895]
["bitfinex","BTCUSD",1717422992921,0.023,69950.0,69938.0,0.07288895]
["bitfinex","BTCUSD",1717422993335,0.01,69939.0,69938.0,0.07288895]
["bitfinex","BTCUSD",1717422993720,0.01,69939.0,69938.0,0.18288895]
["bitfinex","BTCUSD",1717422993933,0.01,69939.0,69938.0,0.07288895]
["bitfinex","BTCUSD",1717422994629,0.1842,69939.0,69920.0,0.19417141]
["bitfinex","BTCUSD",1717422994841,0.1612,69939.0,69930.0,0.18288895]
["bitfinex","BTCUSD",1717422995013,0.023,69938.0,69930.0,0.07288895]
["bitfinex","BTCUSD",1717422995585,0.142971,69944.0,69932.0,0.11]
["bitfinex","BTCUSD",1717422995785,0.142971,69944.0,69932.0,0.14577791]
["bitfinex","BTCUSD",1717422996104,0.024,69939.0,69932.0,0.25577791]
["bitfinex","BTCUSD",1717422996516,0.014,69939.0,69938.0,0.07288895]
["bitfinex","BTCUSD",1717422996696,0.05725,69949.0,69938.0,0.07288895]
["bitfinex","BTCUSD",1717422996697,0.014,69944.0,69938.0,0.21866686]
["bitfinex","BTCUSD",1717422996898,0.028,69944.0,69939.0,0.14577791]
["bitfinex","BTCUSD",1717422997102,0.014,69944.0,69939.0,0.14577791]
["bitfinex","BTCUSD",1717422997303,0.014,69944.0,69942.0,0.11]
["bitfinex","BTCUSD",1717422997503,0.014,69944.0,69943.0,0.25577791]
["bitfinex","BTCUSD",1717422997758,0.014,69944.0,69943.0,0.14577791]
["bitfinex","BTCUSD",1717422997948,0.014,69944.0,69943.0,0.25577791]
["bitfinex","BTCUSD",1717422998349,0.142943,69958.0,69945.0,0.11]
["bitfinex","BTCUSD",1717422998549,0.142943,69958.0,69946.0,0.21866686]
["bitfinex","BTCUSD",1717422998981,0.142945,69957.0,69946.0,0.32866686]
["bitfinex","BTCUSD",1717422999345,0.142945,69957.0,69951.0,0.11]
["bitfinex","BTCUSD",1717422999568,0.1798,69956.0,69951.0,0.11]
["bitfinex","BTCUSD",1717422999981,0.1,69956.0,69951.0,0.11]
["bitfinex","BTCUSD",1717423000225,0.014,69956.0,69951.0,0.11]
["bitfinex","BTCUSD",1717423000448,0.014,69956.0,69954.0,0.11]
["bitfinex","BTCUSD",1717423000668,0.014,69956.0,69952.0,0.14577791]
["bitfinex","BTCUSD",1717423000837,0.014,69956.0,69955.0,0.11]
["bitfinex","BTCUSD",1717423001265,0.014,69956.0,69955.0,0.25577791]
["bitfinex","BTCUSD",1717423001682,0.14293,69964.0,69958.0,0.11]
["bitfinex","BTCUSD",1717423001888,0.14293,69964.0,69955.0,0.14577791]
["bitfinex","BTCUSD",1717423001889,0.14293,69964.0,69959.0,0.11]
["bitfinex","BTCUSD",1717423002122,0.14293,69964.0,69956.0,0.11]
["bitfinex","BTCUSD",1717423002325,0.142921,69969.0,69959.0,0.11]
["bitfinex","BTCUSD",1717423002774,0.1,69968.0,69959.0,0.11]
["bitfinex","BTCUSD",1717423002975,0.142934,69962.0,69956.0,0.14577791]
["bitfinex","BTCUSD",1717423003390,0.014,69964.0,69948.0,0.1653]
["bitfinex","BTCUSD",1717423003611,0.014,69964.0,69945.0,0.11]
["bitfinex","BTCUSD",1717423003612,0.1512,69962.0,69945.0,0.11]
["bitfinex","BTCUSD",1717423003846,0.123,69961.0,69946.0,0.29406846]
["bitfinex","BTCUSD",1717423004056,0.123,69961.0,69946.0,0.14577791]
["bitfinex","BTCUSD",1717423004206,0.123,69961.0,69948.0,0.11]
["bitfinex","BTCUSD",1717423004409,0.123,69961.0,69949.0,0.1]
["bitfinex","BTCUSD",1717423004818,0.142939,69960.0,69949.0,0.1]
["bitfinex","BTCUSD",1717423004973,0.142939,69960.0,69952.0,0.11]
["bitfinex","BTCUSD",1717423005176,0.123,69961.0,69950.0,0.11]
["bitfinex","BTCUSD",1717423005177,0.142941,69959.0,69950.0,0.11]
["bitfinex","BTCUSD",1717423005396,0.142944,69957.0,69947.0,0.07288895]
["bitfinex","BTCUSD",1717423005642,0.142947,69956.0,69947.0,0.21866686]
["bitfinex","BTCUSD",1717423005837,0.142954,69953.0,69943.0,0.4692]
["bitfinex","BTCUSD",1717423006058,0.19,69959.0,69955.0,0.000946]
["bitfinex","BTCUSD",1717423006261,0.294146,69956.0,69955.0,0.000946]
["bitfinex","BTCUSD",1717423006482,0.614646,69956.0,69955.0,0.000946]
["bitfinex","BTCUSD",1717423006690,0.66992232,69956.0,69955.0,0.000946]
["bitfinex","BTCUSD",1717423006887,0.68392232,69956.0,69955.0,0.000946]
["bitfinex","BTCUSD",1717423007109,0.73606063,69956.0,69955.0,0.000946]
["bitfinex","BTCUSD",1717423007914,0.85572232,69956.0,69955.0,0.000946]
["bitfinex","BTCUSD",1717423008113,1.093387,69956.0,69955.0,0.000946]
["bitfinex","BTCUSD",1717423008283,0.98750023,69956.0,69955.0,0.000946]
["bitfinex","BTCUSD",1717423008744,1.27339323,69956.0,69955.0,0.000946]
["bitfinex","BTCUSD",1717423008981,1.36528,69956.0,69955.0,0.000946]
["bitfinex","BTCUSD",1717423009122,1.51108554,69956.0,69955.0,0.000946]
["bitfinex","BTCUSD",1717423009300,1.53908554,69956.0,69955.0,0.000946]
["bitfinex","BTCUSD",1717423009500,1.52508554,69956.0,69955.0,0.000946]
["bitfinex","BTCUSD",1717423009868,1.41919877,69956.0,69955.0,0.000946]
["bitfinex","BTCUSD",1717423010062,1.34114169,69956.0,69955.0,0.000946]
["bitfinex","BTCUSD",1717423010481,1.39328,69956.0,69955.0,0.000946]
["bitfinex","BTCUSD",1717423011700,1.39301087,69956.0,69955.0,0.000946]
["bitfinex","BTCUSD",1717423012059,1.74301087,69956.0,69955.0,0.000946]
["bitfinex","BTCUSD",1717423012674,1.7427593,69956.0,69955.0,0.000946]
["bitfinex","BTCUSD",1717423013557,0.86665008,69956.0,69955.0,0.000946]
["bitfinex","BTCUSD",1717423013760,1.11306375,69956.0,69955.0,0.000946]
["bitfinex","BTCUSD",1717423013966,1.11289179,69956.0,69955.0,0.000946]
["bitfinex","BTCUSD",1717423015164,0.82699879,69956.0,69955.0,0.000946]
["bitfinex","BTCUSD",1717423015402,0.84999879,69956.0,69955.0,0.000946]
["bitfinex","BTCUSD",1717423015546,1.2816697,69956.0,69955.0,0.000946]
["bitfinex","BTCUSD",1717423015999,1.5675627,69956.0,69955.0,0.000946]
["bitfinex","BTCUSD",1717423016331,1.2816697,69956.0,69955.0,0.000946]
["bitfinex","BTCUSD",1717423016747,1.13589179,69956.0,69955.0,0.000946]
["bitfinex","BTCUSD",1717423016935,1.33380801,69956.0,69955.0,0.000946]
["bitfinex","BTCUSD",1717423018196,1.41932151,69956.0,69955.0,0.000946]
["bitfinex","BTCUSD",1717423018605,1.33375073,69956.0,69955.0,0.000946]
["bitfinex","BTCUSD",1717423018816,0.90207982,69956.0,69955.0,0.000946]
["bitfinex","BTCUSD",1717423018987,1.13583451,69956.0,69955.0,0.000946]
["bitfinex","BTCUSD",1717423019409,1.33375073,69956.0,69955.0,0.000946]
["bitfinex","BTCUSD",1717423025133,1.28161242,69956.0,69955.0,0.000946]
["bitfinex","BTCUSD",1717423025723,1.45341242,69956.0,69955.0,0.000946]
["bitfinex","BTCUSD",1717423026117,1.47360732,69956.0,69955.0,0.000946]
["bitfinex","BTCUSD",1717423026371,1.51627071,69956.0,69955.0,0.000946]
["bitfinex","BTCUSD",1717423026509,1.49607581,69956.0,69955.0,0.000946]
["bitfinex","BTCUSD",1717423026708,1.49607581,69956.0,69920.0,0.02128372]
["bitfinex","BTCUSD",1717423026709,0.19,69924.0,69920.0,0.02128372]
["bitfinex","BTCUSD",1717423027003,0.19,69924.0,69911.0,0.04805862]
["bitfinex","BTCUSD",1717423027004,0.294236,69912.0,69911.0,0.04805862]
["bitfinex","BTCUSD",1717423027207,0.0336,69923.0,69903.0,0.03078772]
["bitfinex","BTCUSD",1717423027208,0.3412,69909.0,69903.0,0.009504]
["bitfinex","BTCUSD",1717423027413,0.314851,69905.0,69903.0,0.009504]
["bitfinex","BTCUSD",1717423027612,0.414851,69905.0,69903.0,0.009504]
["bitfinex","BTCUSD",1717423027786,0.73482891,69905.0,69903.0,0.009504]
["bitfinex","BTCUSD",1717423028021,0.83093777,69905.0,69903.0,0.009504]
["bitfinex","BTCUSD",1717423028467,0.266051,69905.0,69903.0,0.009504]
["bitfinex","BTCUSD",1717423028669,0.19,69918.0,69903.0,0.009504]
["bitfinex","BTCUSD",1717423028909,0.014,69905.0,69903.0,0.009504]
["bitfinex","BTCUSD",1717423029114,0.2088,69905.0,69903.0,0.009504]
["bitfinex","BTCUSD",1717423029321,0.337851,69905.0,69903.0,0.009504]
["bitfinex","BTCUSD",1717423029450,0.166051,69905.0,69903.0,0.009504]
["bitfinex","BTCUSD",1717423029653,0.014,69905.0,69903.0,0.009504]
["bitfinex","BTCUSD",1717423030176,0.143049,69907.0,69904.0,0.094485]
["bitfinex","BTCUSD",1717423030377,0.014,69905.0,69904.0,0.094485]
["bitfinex","BTCUSD",1717423030582,0.143049,69907.0,69904.0,0.094485]
["bitfinex","BTCUSD",1717423030929,0.157051,69905.0,69904.0,0.094485]
["bitfinex","BTCUSD",1717423031136,0.180051,69905.0,69904.0,0.014885]
["bitfinex","BTCUSD",1717423031538,0.166051,69905.0,69904.0,0.014885]
["bitfinex","BTCUSD",1717423031961,0.31870109,69905.0,69904.0,0.014885]
["bitfinex","BTCUSD",1717423032165,0.280051,69905.0,69904.0,0.014885]
["bitfinex","BTCUSD",1717423032541,0.266051,69905.0,69904.0,0.014885]
["bitfinex","BTCUSD",1717423032748,0.41182891,69905.0,69904.0,0.00192053]
["bitfinex","BTCUSD",1717423032950,0.42582891,69905.0,69904.0,0.00192053]
["bitfinex","BTCUSD",1717423033175,0.431251,69905.0,69904.0,0.00192053]
["bitfinex","BTCUSD",1717423034023,0.280051,69905.0,69904.0,0.00192053]
["bitfinex","BTCUSD",1717423034237,0.028,69905.0,69904.0,0.00192053]
["bitfinex","BTCUSD",1717423034641,0.342851,69905.0,69904.0,0.00192053]
["bitfinex","BTCUSD",1717423035412,0.314851,69905.0,69904.0,0.00192053]
["bitfinex","BTCUSD",1717423035615,0.342851,69905.0,69904.0,0.00192053]
["bitfinex","BTCUSD",1717423035868,0.351851,69905.0,69904.0,0.00192053]
["bitfinex","BTCUSD",1717423036232,0.517051,69905.0,69904.0,0.00192053]
["bitfinex","BTCUSD",1717423036624,0.503051,69905.0,69904.0,0.00192053]
["bitfinex","BTCUSD",1717423036782,0.517051,69905.0,69904.0,0.00192053]
["bitfinex","BTCUSD",1717423036990,0.503051,69905.0,69904.0,0.00192053]
["bitfinex","BTCUSD",1717423038234,0.512555,69905.0,69904.0,0.00192053]
["bitfinex","BTCUSD",1717423038771,0.526555,69905.0,69904.0,0.00192053]
["bitfinex","BTCUSD",1717423039128,0.78163692,69905.0,69904.0,0.00192053]
["bitfinex","BTCUSD",1717423039338,0.708255,69905.0,69904.0,0.00192053]
["bitfinex","BTCUSD",1717423039576,1.14013491,69905.0,69904.0,0.00192053]
["bitfinex","BTCUSD",1717423040164,1.1887256,69905.0,69904.0,0.00192053]
["bitfinex","BTCUSD",1717423041109,1.1887256,69905.0,69901.0,0.00796802]
["bitfinex","BTCUSD",1717423041110,0.580371,69902.0,69901.0,0.00796802]
["bitfinex","BTCUSD",1717423041325,0.8747396,69902.0,69901.0,0.00796802]
["bitfinex","BTCUSD",1717423041539,1.09154958,69902.0,69901.0,0.00796802]
["bitfinex","BTCUSD",1717423041668,0.94574404,69902.0,69901.0,0.00796802]
["bitfinex","BTCUSD",1717423041874,0.1512,69900.0,69887.0,0.1617]
["bitfinex","BTCUSD",1717423042059,0.18798191,69893.0,69887.0,0.1617]
["bitfinex","BTCUSD",1717423042488,0.21098191,69893.0,69887.0,0.1617]
["bitfinex","BTCUSD",1717423043281,0.35405691,69893.0,69887.0,0.1617]
["bitfinex","BTCUSD",1717423043494,0.36805691,69893.0,69887.0,0.1617]
["bitfinex","BTCUSD",1717423043951,0.331275,69893.0,69887.0,0.1617]
["bitfinex","BTCUSD",1717423044364,0.331275,69893.0,69874.0,0.01]
["bitfinex","BTCUSD",1717423044365,0.56507944,69893.0,69874.0,0.01]
["bitfinex","BTCUSD",1717423044593,0.56507944,69893.0,69877.0,0.01]
["bitfinex","BTCUSD",1717423044803,0.56507944,69893.0,69876.0,0.1]
["bitfinex","BTCUSD",1717423044804,0.61417013,69893.0,69875.0,0.1619]
["bitfinex","BTCUSD",1717423045014,0.57109513,69893.0,69875.0,0.1619]
["bitfinex","BTCUSD",1717423045234,0.1512,69891.0,69875.0,0.30767791]
["bitfinex","BTCUSD",1717423045433,0.1512,69891.0,69877.0,0.01]
["bitfinex","BTCUSD",1717423045434,0.143094,69884.0,69877.0,0.01]
["bitfinex","BTCUSD",1717423045641,0.143094,69884.0,69875.0,0.30767791]
["bitfinex","BTCUSD",1717423045841,0.023,69883.0,69880.0,0.08288895]
["bitfinex","BTCUSD",1717423046047,0.023,69883.0,69881.0,0.01]
["bitfinex","BTCUSD",1717423046250,0.023,69883.0,69880.0,0.17288895]
["bitfinex","BTCUSD",1717423046251,0.09709513,69892.0,69885.0,0.11]
["bitfinex","BTCUSD",1717423046460,0.1,69892.0,69887.0,0.07288895]
["bitfinex","BTCUSD",1717423046666,0.014,69891.0,69887.0,0.1529]
["bitfinex","BTCUSD",1717423046878,0.143084,69889.0,69887.0,0.1529]
["bitfinex","BTCUSD",1717423047312,0.143086,69888.0,69887.0,0.1529]
["bitfinex","BTCUSD",1717423047524,0.14800444,69892.0,69882.0,0.0755]
["bitfinex","BTCUSD",1717423047525,0.143092,69885.0,69882.0,0.0755]
["bitfinex","BTCUSD",1717423047753,0.1512,69891.0,69881.0,0.164]
["bitfinex","BTCUSD",1717423047754,0.166096,69884.0,69881.0,0.164]
["bitfinex","BTCUSD",1717423047967,0.023,69884.0,69881.0,0.164]
["bitfinex","BTCUSD",1717423048193,0.143098,69882.0,69881.0,0.164]
["bitfinex","BTCUSD",1717423048402,0.166098,69882.0,69881.0,0.164]
["bitfinex","BTCUSD",1717423049034,0.166098,69882.0,69881.0,0.16395]
["bitfinex","BTCUSD",1717423049446,0.037,69882.0,69881.0,0.16395]
["bitfinex","BTCUSD",1717423049668,0.014,69882.0,69881.0,0.16395]
["bitfinex","BTCUSD",1717423050085,0.014,69882.0,69825.0,0.29852608]
["bitfinex","BTCUSD",1717423050086,0.014,69882.0,69873.0,0.08288895]
["bitfinex","BTCUSD",1717423050299,0.014,69882.0,69874.0,0.22707791]
["bitfinex","BTCUSD",1717423051177,0.028,69882.0,69874.0,0.22707791]
["bitfinex","BTCUSD",1717423051653,0.014,69882.0,69874.0,0.0813]
["bitfinex","BTCUSD",1717423051865,0.023,69881.0,69874.0,0.0813]
["bitfinex","BTCUSD",1717423052109,0.023,69881.0,69874.0,0.2356]
["bitfinex","BTCUSD",1717423052535,0.023,69885.0,69874.0,0.2356]
["bitfinex","BTCUSD",1717423052740,0.014,69882.0,69874.0,0.1543]
["bitfinex","BTCUSD",1717423052941,0.023,69881.0,69874.0,0.1543]
["bitfinex","BTCUSD",1717423053424,0.014,69881.0,69863.0,0.01]
["bitfinex","BTCUSD",1717423053625,0.114,69882.0,69867.0,0.14577791]
["bitfinex","BTCUSD",1717423053830,0.023,69881.0,69867.0,0.14577791]
["bitfinex","BTCUSD",1717423054249,0.07209069,69881.0,69867.0,0.14577791]
["bitfinex","BTCUSD",1717423054458,0.023,69881.0,69867.0,0.14577791]
["bitfinex","BTCUSD",1717423054672,0.023,69881.0,69864.0,0.01]
["bitfinex","BTCUSD",1717423054882,0.023,69881.0,69866.0,0.21866686]
["bitfinex","BTCUSD",1717423055090,0.023,69881.0,69866.0,0.07288895]
["bitfinex","BTCUSD",1717423055091,0.1742,69881.0,69866.0,0.07288895]
["bitfinex","BTCUSD",1717423055229,0.1882,69881.0,69866.0,0.07288895]
["bitfinex","BTCUSD",1717423055693,0.2022,69881.0,69866.0,0.09117785]
["bitfinex","BTCUSD",1717423055917,0.1882,69881.0,69866.0,0.09117785]
["bitfinex","BTCUSD",1717423056346,0.2022,69881.0,69866.0,0.09117785]
["bitfinex","BTCUSD",1717423056563,0.2022,69881.0,69860.0,0.164]
["bitfinex","BTCUSD",1717423056775,0.2022,69881.0,69868.0,0.0768]
["bitfinex","BTCUSD",1717423057017,0.1882,69881.0,69868.0,0.0768]
["bitfinex","BTCUSD",1717423057262,0.051,69881.0,69868.0,0.0768]
["bitfinex","BTCUSD",1717423057479,0.014,69881.0,69876.0,0.1583]
["bitfinex","BTCUSD",1717423057695,0.014,69881.0,69870.0,0.1573]
["bitfinex","BTCUSD",1717423057928,0.143101,69881.0,69870.0,0.1573]
["bitfinex","BTCUSD",1717423058126,0.157101,69881.0,69870.0,0.1573]
["bitfinex","BTCUSD",1717423058582,0.014,69881.0,69870.0,0.1573]
["bitfinex","BTCUSD",1717423058796,0.1431,69881.0,69870.0,0.1573]
["bitfinex","BTCUSD",1717423059002,0.1431,69881.0,69859.0,0.17288895]
["bitfinex","BTCUSD",1717423059003,0.2844,69881.0,69862.0,0.1578]
["bitfinex","BTCUSD",1717423059256,0.2984,69881.0,69863.0,0.14577791]
["bitfinex","BTCUSD",1717423059471,0.2844,69881.0,69865.0,0.11]
["bitfinex","BTCUSD",1717423059708,0.2844,69881.0,69862.0,0.1578]
["bitfinex","BTCUSD",1717423059709,0.2984,69881.0,69862.0,0.1578]
["bitfinex","BTCUSD",1717423059922,0.2984,69881.0,69863.0,0.14577791]
["bitfinex","BTCUSD",1717423060360,0.2844,69881.0,69863.0,0.14577791]
["bitfinex","BTCUSD",1717423060582,0.2844,69881.0,69859.0,0.23308895]
["bitfinex","BTCUSD",1717423060583,0.52049606,69881.0,69859.0,0.1602]
["bitfinex","BTCUSD",1717423060794,0.52049606,69881.0,69859.0,0.30597791]
["bitfinex","BTCUSD",1717423060795,0.50649606,69881.0,69859.0,0.30597791]
["bitfinex","BTCUSD",1717423061000,0.52049606,69881.0,69859.0,0.14577791]
["bitfinex","BTCUSD",1717423061225,0.52049606,69881.0,69854.0,0.1602]
["bitfinex","BTCUSD",1717423061226,0.36071815,69881.0,69854.0,0.1602]
["bitfinex","BTCUSD",1717423061435,0.49267277,69881.0,69854.0,0.1602]
["bitfinex","BTCUSD",1717423061641,0.49267277,69881.0,69855.0,0.14577791]
["bitfinex","BTCUSD",1717423061642,0.4702,69881.0,69855.0,0.14577791]
["bitfinex","BTCUSD",1717423061862,0.4702,69881.0,69858.0,0.11]
["bitfinex","BTCUSD",1717423062076,0.1512,69879.0,69861.0,0.07288895]
["bitfinex","BTCUSD",1717423062306,0.1332,69881.0,69868.0,0.07288895]
["bitfinex","BTCUSD",1717423062307,0.1512,69877.0,69868.0,0.07288895]
["bitfinex","BTCUSD",1717423062521,0.1512,69877.0,69869.0,0.14577791]
["bitfinex","BTCUSD",1717423062743,0.1,69876.0,69869.0,0.14577791]
["bitfinex","BTCUSD",1717423063195,0.0774,69875.0,69869.0,0.14577791]
["bitfinex","BTCUSD",1717423063657,0.014,69877.0,69870.0,0.07288895]
["bitfinex","BTCUSD",1717423063873,0.014,69877.0,69871.0,0.14577791]
["bitfinex","BTCUSD",1717423064096,0.286,69878.0,69871.0,0.14577791]
["bitfinex","BTCUSD",1717423064314,0.0169815,69885.0,69877.0,0.07288895]
["bitfinex","BTCUSD",1717423064527,0.28015041,69891.0,69878.0,0.14577791]
["bitfinex","BTCUSD",1717423064750,0.254,69891.0,69885.0,0.0806]
["bitfinex","BTCUSD",1717423064966,0.254,69891.0,69886.0,0.31087791]
["bitfinex","BTCUSD",1717423065432,0.27129958,69891.0,69887.0,0.07288895]
["bitfinex","BTCUSD",1717423065660,0.27129958,69891.0,69886.0,0.32087791]
["bitfinex","BTCUSD",1717423065661,0.27129958,69891.0,69888.0,0.14577791]
["bitfinex","BTCUSD",1717423065871,0.27129958,69891.0,69874.0,0.0812]
["bitfinex","BTCUSD",1717423066134,0.27129958,69891.0,69876.0,0.3751]
["bitfinex","BTCUSD",1717423066135,0.014,69877.0,69876.0,0.3751]
["bitfinex","BTCUSD",1717423066347,0.0824,69890.0,69876.0,0.1651]
["bitfinex","BTCUSD",1717423066548,0.2336,69890.0,69876.0,0.1651]
["bitfinex","BTCUSD",1717423066751,0.2336,69890.0,69877.0,0.01]
["bitfinex","BTCUSD",1717423066956,0.1,69889.0,69877.0,0.01]
["bitfinex","BTCUSD",1717423067186,0.1,69890.0,69878.0,0.37887465]
["bitfinex","BTCUSD",1717423067404,0.1,69890.0,69882.0,0.11]
["bitfinex","BTCUSD",1717423067643,0.1,69890.0,69878.0,0.26887465]
["bitfinex","BTCUSD",1717423067644,0.1,69890.0,69887.0,0.01]
["bitfinex","BTCUSD",1717423067864,0.114,69890.0,69888.0,0.14577791]
["bitfinex","BTCUSD",1717423068292,0.114,69890.0,69889.0,0.1651]
["bitfinex","BTCUSD",1717423068293,0.1,69890.0,69889.0,0.1651]
["bitfinex","BTCUSD",1717423068516,0.1,69890.0,69889.0,0.14577791]
["bitfinex","BTCUSD",1717423068741,0.1,69890.0,69879.0,0.1651]
["bitfinex","BTCUSD",1717423068979,0.1,69890.0,69880.0,0.17830869]
["bitfinex","BTCUSD",1717423069412,0.1,69890.0,69880.0,0.14577791]
["bitfinex","BTCUSD",1717423069413,0.114,69890.0,69880.0,0.14577791]
["bitfinex","BTCUSD",1717423069629,0.114,69890.0,69867.0,0.17673329]
["bitfinex","BTCUSD",1717423069630,0.1512,69889.0,69867.0,0.17673329]
["bitfinex","BTCUSD",1717423069851,0.2934,69889.0,69873.0,0.01]
["bitfinex","BTCUSD",1717423070084,0.2934,69889.0,69867.0,0.1554]
["bitfinex","BTCUSD",1717423070085,0.1512,69887.0,69874.0,0.14577791]
["bitfinex","BTCUSD",1717423070329,0.1,69888.0,69876.0,0.07288895]
["bitfinex","BTCUSD",1717423070546,0.1,69888.0,69877.0,0.24577791]
["bitfinex","BTCUSD",1717423070757,0.1,69888.0,69865.0,0.02133329]
["bitfinex","BTCUSD",1717423070986,0.1,69888.0,69861.0,0.3413]
["bitfinex","BTCUSD",1717423070987,0.0759,69886.0,69868.0,0.11]
["bitfinex","BTCUSD",1717423071217,0.0759,69886.0,69870.0,0.14577791]
["bitfinex","BTCUSD",1717423071218,0.04299876,69885.0,69870.0,0.14577791]
["bitfinex","BTCUSD",1717423071434,0.14299876,69885.0,69870.0,0.14577791]
["bitfinex","BTCUSD",1717423071653,0.04299876,69884.0,69870.0,0.14577791]
["bitfinex","BTCUSD",1717423072083,0.1512,69883.0,69870.0,0.14577791]
["bitfinex","BTCUSD",1717423072285,0.1,69885.0,69870.0,0.14577791]
["bitfinex","BTCUSD",1717423072286,0.29419876,69882.0,69870.0,0.14577791]
["bitfinex","BTCUSD",1717423072489,0.143103,69880.0,69870.0,0.14577791]
["bitfinex","BTCUSD",1717423072696,0.14299876,69879.0,69870.0,0.14577791]
["bitfinex","BTCUSD",1717423072915,0.04299876,69878.0,69870.0,0.14577791]
["bitfinex","BTCUSD",1717423073131,0.19419876,69878.0,69861.0,0.11]
["bitfinex","BTCUSD",1717423073357,0.243105,69879.0,69860.0,0.1718]
["bitfinex","BTCUSD",1717423073358,0.1512,69876.0,69862.0,0.14577791]
["bitfinex","BTCUSD",1717423073571,0.14299876,69875.0,69862.0,0.14577791]
["bitfinex","BTCUSD",1717423073854,0.0799,69873.0,69862.0,0.14577791]
["bitfinex","BTCUSD",1717423074065,0.1799,69873.0,69862.0,0.14577791]
["bitfinex","BTCUSD",1717423074487,0.07630691,69872.0,69862.0,0.14577791]
["bitfinex","BTCUSD",1717423074700,0.0431977,69871.0,69862.0,0.14577791]
["bitfinex","BTCUSD",1717423074946,0.1431977,69871.0,69862.0,0.14577791]
["bitfinex","BTCUSD",1717423075167,0.1,69871.0,69862.0,0.14577791]
["bitfinex","BTCUSD",1717423075576,0.1,69871.0,69866.0,0.07288895]
["bitfinex","BTCUSD",1717423076092,0.1939,69873.0,69866.0,0.07288895]
["bitfinex","BTCUSD",1717423076291,0.19432699,69872.0,69867.0,0.07288895]
["bitfinex","BTCUSD",1717423076511,0.14312699,69871.0,69867.0,0.07288895]
["bitfinex","BTCUSD",1717423076757,0.1192,69869.0,69852.0,0.07288895]
["bitfinex","BTCUSD",1717423076964,0.143129,69867.0,69853.0,0.14577791]
["bitfinex","BTCUSD",1717423077092,0.143127,69866.0,69859.0,0.07288895]
["bitfinex","BTCUSD",1717423077297,0.043127,69865.0,69859.0,0.07288895]
["bitfinex","BTCUSD",1717423078029,0.043127,69865.0,69862.0,0.000946]
["bitfinex","BTCUSD",1717423078440,0.043127,69864.0,69862.0,0.000946]
["bitfinex","BTCUSD",1717423078663,0.043127,69863.0,69862.0,0.000946]
["bitfinex","BTCUSD",1717423079266,0.114,69865.0,69862.0,0.000946]
["bitfinex","BTCUSD",1717423080123,0.1,69865.0,69862.0,0.000946]
["bitfinex","BTCUSD",1717423080325,0.128,69865.0,69862.0,0.000946]
["bitfinex","BTCUSD",1717423080538,0.04335547,69864.0,69863.0,0.30547791]
["bitfinex","BTCUSD",1717423080662,0.014,69865.0,69864.0,0.11]
["bitfinex","BTCUSD",1717423080864,0.1512,69875.0,69864.0,0.11]
["bitfinex","BTCUSD",1717423080865,0.1512,69875.0,69867.0,0.01]
["bitfinex","BTCUSD",1717423081092,0.1512,69875.0,69868.0,0.11]
["bitfinex","BTCUSD",1717423081311,0.286,69883.0,69874.0,0.07288895]
["bitfinex","BTCUSD",1717423081312,0.3113005,69883.0,69874.0,0.07288895]
["bitfinex","BTCUSD",1717423081508,0.04318902,69879.0,69876.0,0.07288895]
["bitfinex","BTCUSD",1717423081752,0.01811885,69880.0,69874.0,0.14577791]
["bitfinex","BTCUSD",1717423081956,0.04318784,69879.0,69874.0,0.14577791]
["bitfinex","BTCUSD",1717423082417,0.04318784,69879.0,69862.0,0.19962949]
["bitfinex","BTCUSD",1717423082645,0.1512,69878.0,69862.0,0.11832949]
["bitfinex","BTCUSD",1717423082884,0.04318784,69879.0,69863.0,0.14577791]
["bitfinex","BTCUSD",1717423082885,0.1512,69876.0,69863.0,0.14577791]
["bitfinex","BTCUSD",1717423083066,0.014,69864.0,69863.0,0.14577791]
["bitfinex","BTCUSD",1717423083441,0.014,69875.0,69863.0,0.25577791]
["bitfinex","BTCUSD",1717423083643,0.014,69875.0,69864.0,0.03296129]
["bitfinex","BTCUSD",1717423083864,0.00086,69880.0,69869.0,0.11]
["bitfinex","BTCUSD",1717423084078,0.04321127,69879.0,69870.0,0.14577791]
["bitfinex","BTCUSD",1717423084286,0.05721127,69879.0,69870.0,0.15577791]
["bitfinex","BTCUSD",1717423084477,0.04321127,69878.0,69870.0,0.15577791]
["bitfinex","BTCUSD",1717423085025,0.00086,69880.0,69870.0,0.15577791]
["bitfinex","BTCUSD",1717423085026,0.014,69875.0,69870.0,0.25577791]
["bitfinex","BTCUSD",1717423085257,0.014,69875.0,69871.0,0.07288895]
["bitfinex","BTCUSD",1717423085456,0.014,69875.0,69873.0,0.11]
["bitfinex","BTCUSD",1717423085678,0.014,69875.0,69874.0,0.25577791]
["bitfinex","BTCUSD",1717423085918,0.014,69875.0,69874.0,0.14577791]
["bitfinex","BTCUSD",1717423086134,0.014,69875.0,69874.0,0.25577791]
["bitfinex","BTCUSD",1717423086371,0.014,69875.0,69874.0,0.42757791]
["bitfinex","BTCUSD",1717423086605,0.00086,69880.0,69874.0,0.39627105]
["bitfinex","BTCUSD",1717423086810,0.00086,69880.0,69870.0,0.1602]
["bitfinex","BTCUSD",1717423086811,0.014,69879.0,69870.0,0.1602]
["bitfinex","BTCUSD",1717423087023,0.014,69878.0,69871.0,0.14577791]
["bitfinex","BTCUSD",1717423087461,0.014,69879.0,69871.0,0.14577791]
["bitfinex","BTCUSD",1717423087462,0.04332101,69877.0,69871.0,0.14577791]
["bitfinex","BTCUSD",1717423087701,0.00086,69880.0,69871.0,0.14577791]
["bitfinex","BTCUSD",1717423087882,0.37316834,69879.0,69862.0,0.000946]
["bitfinex","BTCUSD",1717423088249,0.37316834,69879.0,69863.0,0.14577791]
["bitfinex","BTCUSD",1717423088250,0.014,69875.0,69863.0,0.14577791]
["bitfinex","BTCUSD",1717423088473,0.04332216,69874.0,69863.0,0.14577791]
["bitfinex","BTCUSD",1717423088687,0.04332216,69873.0,69863.0,0.14577791]
["bitfinex","BTCUSD",1717423088897,0.1,69876.0,69863.0,0.14577791]
["bitfinex","BTCUSD",1717423089115,0.04348099,69875.0,69863.0,0.14577791]
["bitfinex","BTCUSD",1717423089597,0.1742,69874.0,69862.0,0.000946]
["bitfinex","BTCUSD",1717423089802,0.1512,69871.0,69862.0,0.000946]
["bitfinex","BTCUSD",1717423090016,0.29468099,69870.0,69862.0,0.000946]
["bitfinex","BTCUSD",1717423090241,0.04348099,69869.0,69862.0,0.000946]
["bitfinex","BTCUSD",1717423091280,0.0432811,69868.0,69863.0,0.07288895]
["bitfinex","BTCUSD",1717423091453,0.2512,69870.0,69863.0,0.07288895]
["bitfinex","BTCUSD",1717423091454,0.0432811,69867.0,69863.0,0.07288895]
["bitfinex","BTCUSD",1717423091682,0.014,69869.0,69863.0,0.08027244]
["bitfinex","BTCUSD",1717423091885,0.028,69869.0,69864.0,0.14577791]
["bitfinex","BTCUSD",1717423092097,0.028,69869.0,69862.0,0.000946]
["bitfinex","BTCUSD",1717423092245,0.028,69869.0,69862.0,0.14672391]
["bitfinex","BTCUSD",1717423092451,0.028,69869.0,69862.0,0.000946]
["bitfinex","BTCUSD",1717423092652,0.171125,69869.0,69862.0,0.000946]
["bitfinex","BTCUSD",1717423092818,0.2512,69868.0,69862.0,0.000946]
["bitfinex","BTCUSD",1717423093024,0.1512,69868.0,69862.0,0.000946]
["bitfinex","BTCUSD",1717423093219,0.1,69867.0,69862.0,0.000946]
["bitfinex","BTCUSD",1717423094145,0.1,69867.0,69863.0,0.14577791]
["bitfinex","BTCUSD",1717423094347,0.028,69869.0,69863.0,0.14577791]
["bitfinex","BTCUSD",1717423094348,0.014,69869.0,69863.0,0.14577791]
["bitfinex","BTCUSD",1717423094551,0.014,69867.0,69863.0,0.14577791]
["bitfinex","BTCUSD",1717423094798,0.028,69867.0,69863.0,0.14577791]
["bitfinex","BTCUSD",1717423094992,0.014,69867.0,69863.0,0.14577791]
["bitfinex","BTCUSD",1717423095193,0.014,69867.0,69864.0,0.02296129]
["bitfinex","BTCUSD",1717423095398,0.014,69867.0,69864.0,0.14577791]
["bitfinex","BTCUSD",1717423095399,0.028,69867.0,69864.0,0.14577791]
["bitfinex","BTCUSD",1717423096015,0.028,69867.0,69865.0,0.14577791]
["bitfinex","BTCUSD",1717423096162,0.028,69867.0,69866.0,0.01]
["bitfinex","BTCUSD",1717423096361,0.028,69867.0,69866.0,0.25577791]
["bitfinex","BTCUSD",1717423096588,0.028,69867.0,69866.0,0.2886303]
["bitfinex","BTCUSD",1717423096589,0.014,69867.0,69866.0,0.2886303]
["bitfinex","BTCUSD",1717423096792,0.00086,69880.0,69871.0,0.1]
["bitfinex","BTCUSD",1717423097065,0.00086,69880.0,69876.0,0.1718]
["bitfinex","BTCUSD",1717423097271,0.01821801,69880.0,69876.0,0.14577791]
["bitfinex","BTCUSD",1717423097651,0.01821801,69880.0,69869.0,0.07288895]
["bitfinex","BTCUSD",1717423097884,0.01821801,69880.0,69870.0,0.1530668]
["bitfinex","BTCUSD",1717423098267,0.16941801,69880.0,69862.0,0.000946]
["bitfinex","BTCUSD",1717423098469,0.16941801,69880.0,69863.0,0.14577791]
["bitfinex","BTCUSD",1717423098470,0.2512,69879.0,69863.0,0.14577791]
["bitfinex","BTCUSD",1717423098669,0.1512,69877.0,69867.0,0.07288895]
["bitfinex","BTCUSD",1717423098822,0.123,69876.0,69867.0,0.07288895]
["bitfinex","BTCUSD",1717423099240,0.2742,69876.0,69867.0,0.07288895]
["bitfinex","BTCUSD",1717423099474,0.2742,69876.0,69864.0,0.14577791]
["bitfinex","BTCUSD",1717423100034,0.11227872,69875.0,69864.0,0.14577791]
["bitfinex","BTCUSD",1717423100253,0.1,69874.0,69864.0,0.14577791]
["bitfinex","BTCUSD",1717423100476,0.1512,69874.0,69862.0,0.000946]
["bitfinex","BTCUSD",1717423100682,0.243117,69873.0,69862.0,0.14672391]
["bitfinex","BTCUSD",1717423100906,0.28592189,69873.0,69862.0,0.14672391]
["bitfinex","BTCUSD",1717423101369,0.243117,69873.0,69862.0,0.14672391]
["bitfinex","BTCUSD",1717423101585,0.143118,69872.0,69862.0,0.14672391]
["bitfinex","BTCUSD",1717423101842,0.1,69873.0,69862.0,0.14672391]
["bitfinex","BTCUSD",1717423101843,0.143123,69870.0,69862.0,0.000946]
["bitfinex","BTCUSD",1717423102082,0.2512,69869.0,69862.0,0.000946]
["bitfinex","BTCUSD",1717423103175,0.1,69869.0,69862.0,0.000946]
["bitfinex","BTCUSD",1717423103404,0.114,69873.0,69868.0,0.07288895]
["bitfinex","BTCUSD",1717423103615,0.1,69872.0,69868.0,0.07288895]
["bitfinex","BTCUSD",1717423103818,0.114,69872.0,69862.0,0.172746]
["bitfinex","BTCUSD",1717423104017,0.014,69869.0,69862.0,0.000946]
["bitfinex","BTCUSD",1717423104221,0.1512,69868.0,69862.0,0.000946]
["bitfinex","BTCUSD",1717423104449,0.157125,69869.0,69862.0,0.000946]
["bitfinex","BTCUSD",1717423104450,0.2512,69867.0,69862.0,0.000946]
["bitfinex","BTCUSD",1717423104657,0.143137,69864.0,69862.0,0.000946]
["bitfinex","BTCUSD",1717423104892,0.17772,69866.0,69862.0,0.000946]
["bitfinex","BTCUSD",1717423104893,0.1,69863.0,69862.0,0.000946]
["bitfinex","BTCUSD",1717423105839,0.243137,69863.0,69862.0,0.000946]
["bitfinex","BTCUSD",1717423106072,0.143143,69860.0,69845.0,0.07288895]
["bitfinex","BTCUSD",1717423106305,0.243146,69859.0,69846.0,0.14577791]
["bitfinex","BTCUSD",1717423106531,0.22087207,69858.0,69846.0,0.15526898]
["bitfinex","BTCUSD",1717423106757,0.123,69859.0,69846.0,0.15526898]
["bitfinex","BTCUSD",1717423106758,0.32087407,69857.0,69846.0,0.15526898]
["bitfinex","BTCUSD",1717423106990,0.07772507,69856.0,69846.0,0.15526898]
["bitfinex","BTCUSD",1717423107228,0.07772507,69856.0,69847.0,0.00948101]
["bitfinex","BTCUSD",1717423107229,0.17772507,69856.0,69847.0,0.00948101]
["bitfinex","BTCUSD",1717423107463,0.1742,69855.0,69847.0,0.00948101]
["bitfinex","BTCUSD",1717423107684,0.1512,69853.0,69847.0,0.00948101]
["bitfinex","BTCUSD",1717423107907,0.1,69852.0,69835.0,0.11]
["bitfinex","BTCUSD",1717423108134,0.11607993,69851.0,69839.0,0.14577791]
["bitfinex","BTCUSD",1717423108406,0.1,69850.0,69839.0,0.15533938]
["bitfinex","BTCUSD",1717423108637,0.143161,69851.0,69839.0,0.15533938]
["bitfinex","BTCUSD",1717423108855,0.1,69850.0,69839.0,0.15533938]
["bitfinex","BTCUSD",1717423109316,0.1,69850.0,69845.0,0.07288895]
["bitfinex","BTCUSD",1717423109580,0.1,69850.0,69846.0,0.14577791]
["bitfinex","BTCUSD",1717423109785,0.1,69850.0,69846.0,0.00949107]
["bitfinex","BTCUSD",1717423110016,0.14316,69852.0,69846.0,0.00949107]
["bitfinex","BTCUSD",1717423110238,0.24316,69852.0,69838.0,0.07288895]
["bitfinex","BTCUSD",1717423110479,0.143162,69851.0,69839.0,0.15533938]
["bitfinex","BTCUSD",1717423110690,0.04280992,69858.0,69839.0,0.15533938]
["bitfinex","BTCUSD",1717423110691,0.04275981,69859.0,69858.0,0.143147]
["bitfinex","BTCUSD",1717423110933,0.10702481,69867.0,69851.0,0.07288895]
["bitfinex","BTCUSD",1717423110934,0.10702481,69874.0,69870.0,0.1]
["bitfinex","BTCUSD",1717423111139,0.08677259,69880.0,69871.0,0.09288895]
["bitfinex","BTCUSD",1717423111140,0.00115274,69880.0,69871.0,0.09288895]
["bitfinex","BTCUSD",1717423111344,0.00115274,69880.0,69879.0,0.07288895]
["bitfinex","BTCUSD",1717423111753,0.00115274,69880.0,69879.0,0.14577791]
["bitfinex","BTCUSD",1717423111986,0.00115274,69880.0,69879.0,0.00937407]
["bitfinex","BTCUSD",1717423112409,0.01515274,69880.0,69879.0,0.16708939]
["bitfinex","BTCUSD",1717423113426,0.01515274,69880.0,69879.0,0.15515198]
["bitfinex","BTCUSD",1717423113627,0.01515274,69880.0,69879.0,0.00937407]
["bitfinex","BTCUSD",1717423113838,0.01515274,69880.0,69871.0,0.08288895]
["bitfinex","BTCUSD",1717423114067,0.01415274,69880.0,69879.0,0.001]
["bitfinex","BTCUSD",1717423114647,0.00115274,69880.0,69879.0,0.001]
["bitfinex","BTCUSD",1717423114844,0.03715274,69880.0,69879.0,0.001]
["bitfinex","BTCUSD",1717423115380,0.02415274,69880.0,69863.0,0.01]
["bitfinex","BTCUSD",1717423115607,0.00115274,69880.0,69868.0,0.07288895]
["bitfinex","BTCUSD",1717423115772,0.00115274,69880.0,69869.0,0.00947454]
["bitfinex","BTCUSD",1717423115972,0.00115274,69880.0,69879.0,0.001]
["bitfinex","BTCUSD",1717423117229,0.01315274,69880.0,69879.0,0.001]
["bitfinex","BTCUSD",1717423117736,0.01115274,69880.0,69868.0,0.07288895]
["bitfinex","BTCUSD",1717423117953,0.01115274,69880.0,69868.0,0.21866686]
["bitfinex","BTCUSD",1717423118112,0.02315274,69880.0,69879.0,0.001]
["bitfinex","BTCUSD",1717423118509,0.00115274,69880.0,69868.0,0.21866686]
["bitfinex","BTCUSD",1717423118734,0.01115274,69880.0,69879.0,0.001]
["bitfinex","BTCUSD",1717423118932,0.05515319,69880.0,69879.0,0.001]
["bitfinex","BTCUSD",1717423119135,0.02315274,69880.0,69879.0,0.001]
["bitfinex","BTCUSD",1717423120319,0.01115274,69880.0,69879.0,0.001]
["bitfinex","BTCUSD",1717423120768,0.01115274,69880.0,69879.0,0.002]
["bitfinex","BTCUSD",1717423121697,0.01115274,69880.0,69879.0,0.14777791]
["bitfinex","BTCUSD",1717423121953,0.01115274,69880.0,69879.0,0.002]
["bitfinex","BTCUSD",1717423124324,0.03657761,69880.0,69879.0,0.002]
["bitfinex","BTCUSD",1717423124546,0.15425474,69880.0,69879.0,0.002]
["bitfinex","BTCUSD",1717423124867,0.27725474,69880.0,69879.0,0.002]
["bitfinex","BTCUSD",1717423125115,0.47111455,69880.0,69879.0,0.002]
["bitfinex","BTCUSD",1717423125436,0.57524322,69880.0,69879.0,0.002]
["bitfinex","BTCUSD",1717423126138,0.49252926,69880.0,69879.0,0.002]
["bitfinex","BTCUSD",1717423126359,0.42835474,69880.0,69879.0,0.002]
["bitfinex","BTCUSD",1717423126568,0.53762776,69880.0,69879.0,0.002]
["bitfinex","BTCUSD",1717423126803,0.33820579,69880.0,69879.0,0.002]
["bitfinex","BTCUSD",1717423127028,0.27715474,69880.0,69879.0,0.002]
["bitfinex","BTCUSD",1717423129195,0.25415474,69880.0,69879.0,0.002]
["bitfinex","BTCUSD",1717423130108,0.11105274,69880.0,69879.0,0.002]
["bitfinex","BTCUSD",1717423130333,0.01105274,69880.0,69879.0,0.002]
["bitfinex","BTCUSD",1717423130531,0.11105274,69880.0,69879.0,0.002]
["bitfinex","BTCUSD",1717423131549,0.25415474,69880.0,69879.0,0.002]
["bitfinex","BTCUSD",1717423131748,0.11105274,69880.0,69879.0,0.002]
["bitfinex","BTCUSD",1717423132929,0.01105274,69880.0,69879.0,0.002]
["bitfinex","BTCUSD",1717423133146,0.01105274,69880.0,69879.0,0.112]
["bitfinex","BTCUSD",1717423133587,0.01105274,69880.0,69879.0,0.1232]
["bitfinex","BTCUSD",1717423133865,0.01105274,69880.0,69879.0,0.26897791]
["bitfinex","BTCUSD",1717423134534,0.01105274,69880.0,69879.0,0.15897791]
["bitfinex","BTCUSD",1717423134735,0.01105274,69880.0,69879.0,0.26897791]
["bitfinex","BTCUSD",1717423135292,0.01095274,69880.0,69879.0,0.26897791]
["bitfinex","BTCUSD",1717423135497,0.01095274,69880.0,69879.0,0.14777791]
["bitfinex","BTCUSD",1717423135685,0.01095274,69880.0,69879.0,0.25777791]
["bitfinex","BTCUSD",1717423135903,0.01095274,69880.0,69879.0,0.14777791]
["bitfinex","BTCUSD",1717423136719,0.01095274,69880.0,69879.0,0.002]
["bitfinex","BTCUSD",1717423139428,0.15405474,69880.0,69879.0,0.002]
["bitfinex","BTCUSD",1717423139647,0.25405474,69880.0,69879.0,0.002]
["bitfinex","BTCUSD",1717423139848,0.11095274,69880.0,69879.0,0.002]
["bitfinex","BTCUSD",1717423140276,0.11095274,69880.0,69879.0,0.14777791]
["bitfinex","BTCUSD",1717423140894,0.01095274,69880.0,69879.0,0.14777791]
["bitfinex","BTCUSD",1717423141891,0.01095274,69880.0,69879.0,0.15777791]
["bitfinex","BTCUSD",1717423142246,0.01095274,69880.0,69879.0,0.25777791]
["bitfinex","BTCUSD",1717423142429,0.01095274,69880.0,69879.0,0.50088191]
["bitfinex","BTCUSD",1717423142792,0.01095274,69880.0,69879.0,0.49988191]
["bitfinex","BTCUSD",1717423142995,0.01095274,69880.0,69879.0,0.573369]
["bitfinex","BTCUSD",1717423143204,0.01395274,69880.0,69879.0,0.574369]
["bitfinex","BTCUSD",1717423143427,0.02495274,69880.0,69879.0,0.575369]
["bitfinex","BTCUSD",1717423143630,0.01195274,69880.0,69879.0,0.574369]
["bitfinex","BTCUSD",1717423143831,0.00095274,69880.0,69879.0,0.573369]
["bitfinex","BTCUSD",1717423144050,0.01395274,69880.0,69879.0,0.574369]
["bitfinex","BTCUSD",1717423144907,0.01395274,69880.0,69879.0,0.14677791]
["bitfinex","BTCUSD",1717423145119,0.01395274,69880.0,69879.0,0.57292791]
["bitfinex","BTCUSD",1717423145398,0.1,69898.0,69885.0,0.01]
["bitfinex","BTCUSD",1717423145626,0.1,69898.0,69890.0,0.07288895]
["bitfinex","BTCUSD",1717423145849,0.1,69898.0,69891.0,0.14577791]
["bitfinex","BTCUSD",1717423146345,0.1,69898.0,69891.0,0.1676446]
["bitfinex","BTCUSD",1717423146765,0.113,69898.0,69891.0,0.1676446]
["bitfinex","BTCUSD",1717423147191,0.07288895,69896.0,69891.0,0.001]
["bitfinex","BTCUSD",1717423147392,0.023,69895.0,69891.0,0.001]
["bitfinex","BTCUSD",1717423147598,0.023,69897.0,69891.0,0.002]
["bitfinex","BTCUSD",1717423147781,0.143071,69895.0,69891.0,0.002]
["bitfinex","BTCUSD",1717423148024,0.1,69894.0,69891.0,0.002]
["bitfinex","BTCUSD",1717423148239,0.243073,69894.0,69891.0,0.002]
["bitfinex","BTCUSD",1717423148654,0.243073,69894.0,69891.0,0.001]
["bitfinex","BTCUSD",1717423149024,0.243073,69894.0,69890.0,0.00017223]
["bitfinex","BTCUSD",1717423149247,0.243073,69894.0,69891.0,0.001]
["bitfinex","BTCUSD",1717423149468,0.1,69894.0,69891.0,0.002]
["bitfinex","BTCUSD",1717423149673,0.1,69897.0,69891.0,0.001]
["bitfinex","BTCUSD",1717423150115,0.1,69897.0,69892.0,0.14577791]
["bitfinex","BTCUSD",1717423150324,0.1,69898.0,69893.0,0.01479501]
["bitfinex","BTCUSD",1717423150523,0.1,69898.0,69894.0,0.14577791]
["bitfinex","BTCUSD",1717423150735,0.01687264,69902.0,69894.0,0.14577791]
["bitfinex","BTCUSD",1717423151160,0.009504,69905.0,69894.0,0.14577791]
["bitfinex","BTCUSD",1717423151372,0.009504,69905.0,69895.0,0.03190501]
["bitfinex","BTCUSD",1717423151577,0.009504,69905.0,69896.0,0.14577791]
["bitfinex","BTCUSD",1717423151790,0.12649786,69905.0,69896.0,0.14577791]
["bitfinex","BTCUSD",1717423151999,0.002,69897.0,69896.0,0.14577791]
["bitfinex","BTCUSD",1717423152213,0.1,69910.0,69898.0,0.11]
["bitfinex","BTCUSD",1717423152429,0.1,69910.0,69899.0,0.14577791]
["bitfinex","BTCUSD",1717423152682,0.002,69905.0,69899.0,0.14577791]
["bitfinex","BTCUSD",1717423152905,0.04232837,69909.0,69899.0,0.14577791]
["bitfinex","BTCUSD",1717423152906,0.243899,69911.0,69899.0,0.14577791]
["bitfinex","BTCUSD",1717423153117,0.04232194,69910.0,69899.0,0.14577791]
["bitfinex","BTCUSD",1717423153331,0.04232194,69910.0,69899.0,0.2190451]
["bitfinex","BTCUSD",1717423153780,0.04232194,69910.0,69899.0,0.2090451]
["bitfinex","BTCUSD",1717423154013,0.143044,69909.0,69899.0,0.14577791]
["bitfinex","BTCUSD",1717423154224,0.14232194,69908.0,69899.0,0.14577791]
["bitfinex","BTCUSD",1717423154442,0.001,69910.0,69899.0,0.14577791]
["bitfinex","BTCUSD",1717423154661,0.04237952,69909.0,69900.0,0.02786829]
["bitfinex","BTCUSD",1717423154889,0.04237952,69909.0,69901.0,0.14577791]
["bitfinex","BTCUSD",1717423155096,0.002,69905.0,69901.0,0.15577791]
["bitfinex","BTCUSD",1717423155357,0.001,69910.0,69901.0,0.14577791]
["bitfinex","BTCUSD",1717423155568,0.11798616,69911.0,69901.0,0.14577791]
["bitfinex","BTCUSD",1717423155569,0.0426133,69909.0,69901.0,0.14577791]
["bitfinex","BTCUSD",1717423155793,0.002,69910.0,69904.0,0.07288895]
["bitfinex","BTCUSD",1717423156010,0.001,69910.0,69907.0,0.01]
["bitfinex","BTCUSD",1717423156225,0.001,69910.0,69909.0,0.11]
["bitfinex","BTCUSD",1717423156435,0.001,69910.0,69908.0,0.14577791]
["bitfinex","BTCUSD",1717423156436,0.10086,69911.0,69908.0,0.15577791]
["bitfinex","BTCUSD",1717423156853,0.001,69909.0,69908.0,0.14577791]
["bitfinex","BTCUSD",1717423157268,0.002,69910.0,69908.0,0.14577791]
["bitfinex","BTCUSD",1717423157676,0.002,69910.0,69908.0,0.14677791]
["bitfinex","BTCUSD",1717423157881,0.002,69910.0,69908.0,0.1725557]
["bitfinex","BTCUSD",1717423158087,0.002,69910.0,69908.0,0.1825557]
["bitfinex","BTCUSD",1717423158292,0.10186,69911.0,69909.0,0.01]
["bitfinex","BTCUSD",1717423158448,0.10186,69911.0,69910.0,0.14577791]
["bitfinex","BTCUSD",1717423158665,0.10386,69911.0,69910.0,0.14577791]
["bitfinex","BTCUSD",1717423158909,0.10086,69911.0,69910.0,0.14577791]
["bitfinex","BTCUSD",1717423159099,0.10086,69911.0,69910.0,0.1603557]
["bitfinex","BTCUSD",1717423159341,0.10086,69911.0,69910.0,0.24577791]
["bitfinex","BTCUSD",1717423159524,0.10086,69911.0,69910.0,0.35577791]
["bitfinex","BTCUSD",1717423159736,0.00086,69911.0,69910.0,0.49881891]
["bitfinex","BTCUSD",1717423159955,0.00286,69911.0,69910.0,0.38981891]
["bitfinex","BTCUSD",1717423160145,0.00386,69911.0,69910.0,0.14777791]
["bitfinex","BTCUSD",1717423160532,0.00386,69911.0,69910.0,0.14677791]
["bitfinex","BTCUSD",1717423160533,0.00286,69911.0,69910.0,0.14677791]
["bitfinex","BTCUSD",1717423160935,0.00286,69911.0,69910.0,0.14777791]
["bitfinex","BTCUSD",1717423160936,0.00386,69911.0,69910.0,0.14777791]
["bitfinex","BTCUSD",1717423161335,0.00186,69911.0,69910.0,0.25677791]
["bitfinex","BTCUSD",1717423161492,0.00186,69911.0,69910.0,0.6119009]
["bitfinex","BTCUSD",1717423161693,0.00386,69911.0,69910.0,0.6129009]
["bitfinex","BTCUSD",1717423162204,0.00086,69911.0,69910.0,0.7209009]
["bitfinex","BTCUSD",1717423162396,0.00286,69911.0,69910.0,0.6119009]
["bitfinex","BTCUSD",1717423162609,0.00386,69911.0,69910.0,0.7229009]
["bitfinex","BTCUSD",1717423162810,0.00186,69911.0,69910.0,0.7219009]
["bitfinex","BTCUSD",1717423163027,0.00086,69911.0,69910.0,0.7209009]
["bitfinex","BTCUSD",1717423163231,0.00286,69911.0,69910.0,0.7209009]
["bitfinex","BTCUSD",1717423163439,0.00386,69911.0,69910.0,0.7219009]
["bitfinex","BTCUSD",1717423163767,0.00386,69911.0,69910.0,0.6119009]
["bitfinex","BTCUSD",1717423163970,0.00386,69911.0,69910.0,0.7219009]
["bitfinex","BTCUSD",1717423164208,0.00386,69911.0,69910.0,0.5498009]
["bitfinex","BTCUSD",1717423164607,0.00386,69911.0,69910.0,0.4398009]
["bitfinex","BTCUSD",1717423164809,0.00386,69911.0,69910.0,0.5498009]
["bitfinex","BTCUSD",1717423169815,0.00386,69911.0,69910.0,0.8358829]
["bitfinex","BTCUSD",1717423170621,0.00286,69911.0,69910.0,0.8348829]
["bitfinex","BTCUSD",1717423170827,0.00386,69911.0,69910.0,0.8358829]
["bitfinex","BTCUSD",1717423171033,0.00386,69911.0,69910.0,0.5498009]
["bitfinex","BTCUSD",1717423171234,0.00386,69911.0,69910.0,0.7219009]
["bitfinex","BTCUSD",1717423171477,0.00386,69911.0,69910.0,1.0079829]
["bitfinex","BTCUSD",1717423171689,0.00186,69911.0,69910.0,1.0079829]
["bitfinex","BTCUSD",1717423172226,0.00186,69911.0,69910.0,1.0099829]
["bitfinex","BTCUSD",1717423172713,0.00186,69911.0,69910.0,1.0119829]
["bitfinex","BTCUSD",1717423172849,0.00086,69911.0,69910.0,1.0109829]
["bitfinex","BTCUSD",1717423173064,0.00186,69911.0,69910.0,1.0119829]
["bitfinex","BTCUSD",1717423173658,0.00086,69911.0,69910.0,1.0109829]
["bitfinex","BTCUSD",1717423173853,0.00186,69911.0,69910.0,1.0119829]
["bitfinex","BTCUSD",1717423176410,0.00186,69911.0,69910.0,0.25077791]
["bitfinex","BTCUSD",1717423176596,0.00186,69911.0,69910.0,0.50381891]
["bitfinex","BTCUSD",1717423176739,0.00186,69911.0,69910.0,0.39381891]
["bitfinex","BTCUSD",1717423176949,0.00186,69911.0,69910.0,0.50381891]
["bitfinex","BTCUSD",1717423177154,0.00186,69911.0,69910.0,0.49381891]
["bitfinex","BTCUSD",1717423177350,0.00186,69911.0,69910.0,0.14077791]
["bitfinex","BTCUSD",1717423177553,0.00186,69911.0,69910.0,0.005]
["bitfinex","BTCUSD",1717423177977,0.143899,69911.0,69910.0,0.004]
["bitfinex","BTCUSD",1717423178181,0.243899,69911.0,69910.0,0.004]
["bitfinex","BTCUSD",1717423178392,0.266899,69911.0,69910.0,0.004]
["bitfinex","BTCUSD",1717423178603,0.266899,69911.0,69885.0,0.11]
["bitfinex","BTCUSD",1717423178604,0.143062,69900.0,69885.0,0.11]
["bitfinex","BTCUSD",1717423178837,0.1,69899.0,69891.0,0.14577791]
["bitfinex","BTCUSD",1717423179256,0.143067,69897.0,69891.0,0.14577791]
["bitfinex","BTCUSD",1717423179418,0.1,69896.0,69891.0,0.14577791]
["bitfinex","BTCUSD",1717423179633,0.1,69896.0,69879.0,0.000946]
["bitfinex","BTCUSD",1717423179958,0.1,69896.0,69879.0,0.07383495]
["bitfinex","BTCUSD",1717423180148,0.1,69896.0,69891.0,0.001]
["bitfinex","BTCUSD",1717423180605,0.1,69896.0,69879.0,0.07383495]
["bitfinex","BTCUSD",1717423180606,0.016,69899.0,69879.0,0.000946]
["bitfinex","BTCUSD",1717423180791,0.35,69897.0,69879.0,0.000946]
["bitfinex","BTCUSD",1717423181150,0.143079,69891.0,69879.0,0.000946]
["bitfinex","BTCUSD",1717423181356,0.243079,69891.0,69879.0,0.000946]
["bitfinex","BTCUSD",1717423181944,0.243079,69891.0,69890.0,0.00117223]
["bitfinex","BTCUSD",1717423182363,0.243079,69891.0,69890.0,0.00017223]
["bitfinex","BTCUSD",1717423182563,0.243079,69891.0,69890.0,0.00117223]
["bitfinex","BTCUSD",1717423182768,0.245079,69891.0,69890.0,0.00117223]
["bitfinex","BTCUSD",1717423183125,0.245079,69891.0,69890.0,0.00217223]
["bitfinex","BTCUSD",1717423183551,0.2697869,69891.0,69890.0,0.00117223]
["bitfinex","BTCUSD",1717423183754,0.245079,69891.0,69890.0,0.00117223]
["bitfinex","BTCUSD",1717423183957,0.258079,69891.0,69890.0,0.00217223]
["bitfinex","BTCUSD",1717423185996,0.281079,69891.0,69890.0,0.00217223]
["bitfinex","BTCUSD",1717423186244,0.567238,69891.0,69890.0,1e-08]
["bitfinex","BTCUSD",1717423186457,0.6241618,69891.0,69890.0,1e-08]
["bitfinex","BTCUSD",1717423186580,0.8141618,69891.0,69890.0,1e-08]
["bitfinex","BTCUSD",1717423186936,0.8121618,69891.0,69890.0,1e-08]
["bitfinex","BTCUSD",1717423187091,0.143102,69880.0,69879.0,0.000946]
["bitfinex","BTCUSD",1717423187293,0.243102,69880.0,69879.0,0.000946]
["bitfinex","BTCUSD",1717423188797,0.2904122,69880.0,69879.0,0.000946]
["bitfinex","BTCUSD",1717423189021,0.34740648,69880.0,69879.0,0.000946]
["bitfinex","BTCUSD",1717423189449,0.32309628,69880.0,69879.0,0.000946]
["bitfinex","BTCUSD",1717423189658,0.33509628,69880.0,69879.0,0.000946]
["bitfinex","BTCUSD",1717423189865,0.34909628,69880.0,69879.0,0.000946]
["bitfinex","BTCUSD",1717423190295,0.34909628,69880.0,69862.0,0.43733372]
["bitfinex","BTCUSD",1717423190296,0.842517,69880.0,69862.0,0.43733372]
["bitfinex","BTCUSD",1717423190511,0.842517,69880.0,69849.0,0.1]
["bitfinex","BTCUSD",1717423190512,0.37202961,69879.0,69863.0,0.43733372]
["bitfinex","BTCUSD",1717423190764,0.143141,69861.0,69849.0,0.21]
["bitfinex","BTCUSD",1717423190979,0.143141,69861.0,69844.0,0.143175]
["bitfinex","BTCUSD",1717423190980,0.1,69860.0,69852.0,0.14577791]
["bitfinex","BTCUSD",1717423191180,0.143147,69859.0,69852.0,0.14577791]
["bitfinex","BTCUSD",1717423191389,0.143147,69858.0,69852.0,0.14577791]
["bitfinex","BTCUSD",1717423191609,0.1,69857.0,69852.0,0.14577791]
["bitfinex","BTCUSD",1717423191827,0.1,69857.0,69852.0,0.25577791]
["bitfinex","BTCUSD",1717423192045,0.1,69857.0,69852.0,0.14577791]
["bitfinex","BTCUSD",1717423192250,0.1,69857.0,69853.0,0.07288895]
["bitfinex","BTCUSD",1717423192458,0.1,69857.0,69854.0,0.14577791]
["bitfinex","BTCUSD",1717423192668,0.14315,69857.0,69854.0,0.14577791]
["bitfinex","BTCUSD",1717423192892,0.1,69856.0,69855.0,0.08746674]
["bitfinex","BTCUSD",1717423193103,0.1,69856.0,69847.0,0.143169]
["bitfinex","BTCUSD",1717423193104,0.014,69857.0,69846.0,0.1]
["bitfinex","BTCUSD",1717423193348,0.014,69857.0,69848.0,0.11]
["bitfinex","BTCUSD",1717423193560,0.1,69862.0,69850.0,0.01]
["bitfinex","BTCUSD",1717423193772,0.1,69862.0,69846.0,0.1]
["bitfinex","BTCUSD",1717423193773,0.1,69862.0,69851.0,0.14577791]
["bitfinex","BTCUSD",1717423193987,0.028,69857.0,69851.0,0.14577791]
["bitfinex","BTCUSD",1717423194417,0.028,69857.0,69851.0,0.14527791]
["bitfinex","BTCUSD",1717423194632,0.143153,69855.0,69851.0,0.14527791]
["bitfinex","BTCUSD",1717423194834,0.1,69854.0,69851.0,0.14527791]
["bitfinex","BTCUSD",1717423195242,0.1,69854.0,69842.0,0.1]
["bitfinex","BTCUSD",1717423195459,0.143159,69852.0,69843.0,0.17738551]
["bitfinex","BTCUSD",1717423195672,0.1,69851.0,69843.0,0.14577791]
["bitfinex","BTCUSD",1717423196135,0.1,69851.0,69816.0,0.157327]
["bitfinex","BTCUSD",1717423196136,0.1,69851.0,69837.0,0.01]
["bitfinex","BTCUSD",1717423196356,0.1,69851.0,69840.0,0.01]
["bitfinex","BTCUSD",1717423196578,0.1,69851.0,69842.0,0.11]
["bitfinex","BTCUSD",1717423196838,0.02531869,69859.0,69841.0,0.25577791]
["bitfinex","BTCUSD",1717423197052,0.014,69854.0,69841.0,0.14577791]
["bitfinex","BTCUSD",1717423197277,0.023,69858.0,69841.0,0.14577791]
["bitfinex","BTCUSD",1717423197278,0.014,69851.0,69841.0,0.14577791]
["bitfinex","BTCUSD",1717423197478,0.014,69851.0,69846.0,0.07288895]
["bitfinex","BTCUSD",1717423197479,0.143167,69849.0,69846.0,0.07288895]
["bitfinex","BTCUSD",1717423197687,0.1,69848.0,69847.0,0.14577791]
["bitfinex","BTCUSD",1717423198111,0.1,69848.0,69847.0,0.1703557]
["bitfinex","BTCUSD",1717423198314,0.1,69848.0,69847.0,0.14577791]
["bitfinex","BTCUSD",1717423198744,0.14315,69857.0,69847.0,0.14577791]
["bitfinex","BTCUSD",1717423198745,0.014,69851.0,69847.0,0.14577791]
["bitfinex","BTCUSD",1717423198948,0.1,69856.0,69847.0,0.14577791]
["bitfinex","BTCUSD",1717423199366,0.014,69848.0,69847.0,0.14577791]
["bitfinex","BTCUSD",1717423199803,0.014,69848.0,69839.0,0.07288895]
["bitfinex","BTCUSD",1717423200008,0.1,69852.0,69843.0,0.11]
["bitfinex","BTCUSD",1717423200230,0.1,69852.0,69840.0,0.1740668]
["bitfinex","BTCUSD",1717423200231,0.02530615,69865.0,69844.0,0.14577791]
["bitfinex","BTCUSD",1717423200460,0.30545848,69937.0,69840.0,0.10117784]
["bitfinex","BTCUSD",1717423200461,0.057313,69880.0,69871.0,0.1]
["bitfinex","BTCUSD",1717423200706,0.057313,69880.0,69864.0,0.51022267]
["bitfinex","BTCUSD",1717423200707,0.02969931,69920.0,69904.0,0.1]
["bitfinex","BTCUSD",1717423200927,0.02969931,69920.0,69870.0,0.286242]
["bitfinex","BTCUSD",1717423200928,0.02969931,69920.0,69910.0,0.1]
["bitfinex","BTCUSD",1717423200929,0.057288,69914.0,69910.0,0.1]
["bitfinex","BTCUSD",1717423201424,0.057288,69914.0,69910.0,0.45297106]
["bitfinex","BTCUSD",1717423201643,0.01760143,69931.0,69910.0,0.59880409]
["bitfinex","BTCUSD",1717423201865,0.01760143,69931.0,69929.0,0.1]
["bitfinex","BTCUSD",1717423202085,0.00862,69950.0,69930.0,0.14577791]
["bitfinex","BTCUSD",1717423202293,0.00862,69950.0,69922.0,0.11]
["bitfinex","BTCUSD",1717423202294,0.057263,69944.0,69922.0,0.11]
["bitfinex","BTCUSD",1717423202510,0.057263,69944.0,69923.0,0.16677791]
["bitfinex","BTCUSD",1717423202734,0.057263,69944.0,69923.0,0.60411163]
["bitfinex","BTCUSD",1717423202952,0.057263,69944.0,69910.0,0.1243042]
["bitfinex","BTCUSD",1717423202953,0.35,69942.0,69910.0,0.1243042]
["bitfinex","BTCUSD",1717423203172,0.285,69941.0,69934.0,0.07288895]
["bitfinex","BTCUSD",1717423203402,0.057263,69944.0,69934.0,0.00728889]
["bitfinex","BTCUSD",1717423203631,0.057263,69944.0,69928.0,0.07288895]
["bitfinex","BTCUSD",1717423203632,0.014,69944.0,69935.0,0.25577791]
["bitfinex","BTCUSD",1717423203853,0.027,69944.0,69936.0,0.1]
["bitfinex","BTCUSD",1717423204076,0.027,69944.0,69937.0,0.14577791]
["bitfinex","BTCUSD",1717423204290,0.027,69944.0,69941.0,0.01]
["bitfinex","BTCUSD",1717423204291,0.014,69944.0,69941.0,0.01]
["bitfinex","BTCUSD",1717423204536,0.014,69944.0,69942.0,0.15577791]
["bitfinex","BTCUSD",1717423204788,0.014,69944.0,69943.0,0.23557779]
["bitfinex","BTCUSD",1717423204984,0.00861,69949.0,69943.0,0.1713557]
["bitfinex","BTCUSD",1717423205202,0.00861,69949.0,69948.0,0.01]
["bitfinex","BTCUSD",1717423205419,0.00861,69949.0,69948.0,0.35577791]
["bitfinex","BTCUSD",1717423205876,0.00861,69949.0,69948.0,0.42866686]
["bitfinex","BTCUSD",1717423206132,0.00861,69949.0,69948.0,0.37409133]
["bitfinex","BTCUSD",1717423206340,0.00861,69949.0,69948.0,0.28874091]
["bitfinex","BTCUSD",1717423206574,0.02261,69949.0,69948.0,0.14677791]
["bitfinex","BTCUSD",1717423206778,0.02261,69949.0,69948.0,0.35677791]
["bitfinex","BTCUSD",1717423207421,0.03261,69949.0,69948.0,0.35677791]
["bitfinex","BTCUSD",1717423207844,0.02261,69949.0,69948.0,0.25677791]
["bitfinex","BTCUSD",1717423208070,0.02261,69949.0,69948.0,0.3997446]
["bitfinex","BTCUSD",1717423208302,0.01961,69949.0,69948.0,0.3987446]
["bitfinex","BTCUSD",1717423209023,0.00861,69980.0,69967.0,0.1]
["bitfinex","BTCUSD",1717423209258,0.00861,69980.0,69967.0,0.14577791]
["bitfinex","BTCUSD",1717423210409,0.00861,69980.0,69967.0,0.24577791]
["bitfinex","BTCUSD",1717423210628,0.00861,69980.0,69967.0,0.49870191]
["bitfinex","BTCUSD",1717423210871,0.00861,69980.0,69979.0,0.3529]
["bitfinex","BTCUSD",1717423211134,0.00861,69980.0,69979.0,0.49867791]
["bitfinex","BTCUSD",1717423211426,0.00861,69980.0,69979.0,0.5700057]
["bitfinex","BTCUSD",1717423211681,0.00861,69980.0,69979.0,0.49867791]
["bitfinex","BTCUSD",1717423212824,0.00861,69980.0,69979.0,0.38867791]
["bitfinex","BTCUSD",1717423213031,0.00861,69980.0,69979.0,0.39167791]
["bitfinex","BTCUSD",1717423213268,0.00861,69980.0,69979.0,0.29267791]
["bitfinex","BTCUSD",1717423213269,0.01261,69980.0,69979.0,0.29267791]
["bitfinex","BTCUSD",1717423213493,0.01261,69980.0,69979.0,0.004]
["bitfinex","BTCUSD",1717423214557,0.00861,69980.0,69979.0,0.003]
["bitfinex","BTCUSD",1717423214774,0.00861,69980.0,69979.0,0.004]
["bitfinex","BTCUSD",1717423214775,0.01261,69980.0,69979.0,0.004]
["bitfinex","BTCUSD",1717423214988,0.0204548,69980.0,69979.0,0.004]
["bitfinex","BTCUSD",1717423215186,0.1434548,69980.0,69979.0,0.001]
["bitfinex","BTCUSD",1717423215600,0.1574548,69980.0,69979.0,0.002]
["bitfinex","BTCUSD",1717423215808,0.1434548,69980.0,69979.0,0.001]
["bitfinex","BTCUSD",1717423216226,0.29923271,69980.0,69979.0,0.001]
["bitfinex","BTCUSD",1717423216496,0.29923271,69980.0,69958.0,0.43733372]
["bitfinex","BTCUSD",1717423216497,0.35,69971.0,69958.0,0.43733372]
["bitfinex","BTCUSD",1717423216711,0.35,69964.0,69958.0,0.43733372]
["bitfinex","BTCUSD",1717423216922,0.35,69964.0,69943.0,0.11]
["bitfinex","BTCUSD",1717423217147,0.35,69964.0,69901.0,0.35]
["bitfinex","BTCUSD",1717423217148,0.1,69963.0,69952.0,0.07288895]
["bitfinex","BTCUSD",1717423217358,0.1,69963.0,69953.0,0.14577791]
["bitfinex","BTCUSD",1717423217563,0.1,69963.0,69945.0,0.142968]
["bitfinex","BTCUSD",1717423217779,0.1,69963.0,69946.0,0.79129738]
["bitfinex","BTCUSD",1717423218052,0.1,69963.0,69946.0,0.18107471]
["bitfinex","BTCUSD",1717423218326,0.1,69963.0,69954.0,0.07288895]
["bitfinex","BTCUSD",1717423218542,0.285,69970.0,69969.0,0.11]
["bitfinex","BTCUSD",1717423218816,0.02261,69980.0,69969.0,0.11]
["bitfinex","BTCUSD",1717423219079,0.02261,69980.0,69966.0,0.01]
["bitfinex","BTCUSD",1717423219080,0.00861,69980.0,69966.0,0.01]
["bitfinex","BTCUSD",1717423219327,0.00861,69980.0,69963.0,0.11]
["bitfinex","BTCUSD",1717423219328,0.02261,69980.0,69963.0,0.11]
["bitfinex","BTCUSD",1717423219538,0.00861,69980.0,69967.0,0.14577791]
["bitfinex","BTCUSD",1717423219968,0.00861,69980.0,69958.0,0.2146]
["bitfinex","BTCUSD",1717423219969,0.014,69970.0,69958.0,0.2146]
["bitfinex","BTCUSD",1717423220182,0.00861,69980.0,69959.0,0.69311163]
["bitfinex","BTCUSD",1717423220183,0.35,69979.0,69959.0,0.69311163]
["bitfinex","BTCUSD",1717423220411,0.35,69972.0,69949.0,0.1]
["bitfinex","BTCUSD",1717423220640,0.1,69971.0,69960.0,0.07288895]
["bitfinex","BTCUSD",1717423220858,0.1,69971.0,69968.0,0.07288895]
["bitfinex","BTCUSD",1717423221083,0.02261,69980.0,69968.0,0.07288895]
["bitfinex","BTCUSD",1717423221084,0.02261,69980.0,69969.0,0.24577791]
["bitfinex","BTCUSD",1717423221311,0.00861,69980.0,69969.0,0.14577791]
["bitfinex","BTCUSD",1717423221555,0.00861,69980.0,69960.0,0.07288895]
["bitfinex","BTCUSD",1717423221556,0.014,69979.0,69961.0,0.242935]
["bitfinex","BTCUSD",1717423221760,0.014,69979.0,69961.0,0.14577791]
["bitfinex","BTCUSD",1717423222245,0.014,69979.0,69926.0,0.1]
["bitfinex","BTCUSD",1717423222246,0.142919,69970.0,69947.0,0.242964]
["bitfinex","BTCUSD",1717423222525,0.1,69969.0,69949.0,0.1]
["bitfinex","BTCUSD",1717423222745,0.1,69969.0,69942.0,0.01]
["bitfinex","BTCUSD",1717423222746,0.35,69967.0,69942.0,0.01]
["bitfinex","BTCUSD",1717423222972,0.473,69966.0,69933.0,0.1]
["bitfinex","BTCUSD",1717423223197,0.473,69966.0,69942.0,0.14577791]
["bitfinex","BTCUSD",1717423223198,0.123,69966.0,69942.0,0.14577791]
["bitfinex","BTCUSD",1717423223441,0.142928,69965.0,69943.0,0.14577791]
["bitfinex","BTCUSD",1717423223665,0.123,69966.0,69943.0,0.14577791]
["bitfinex","BTCUSD",1717423223666,0.242931,69964.0,69943.0,0.14577791]
["bitfinex","BTCUSD",1717423223910,0.242931,69964.0,69940.0,0.17288895]
["bitfinex","BTCUSD",1717423223911,0.1,69964.0,69955.0,0.1]
["bitfinex","BTCUSD",1717423224129,0.1,69964.0,69956.0,0.28872391]
["bitfinex","BTCUSD",1717423224340,0.1,69964.0,69956.0,0.14577791]
["bitfinex","BTCUSD",1717423224777,0.1,69969.0,69947.0,0.142964]
["bitfinex","BTCUSD",1717423224985,0.0891917,69968.0,69950.0,0.11]
["bitfinex","BTCUSD",1717423225222,0.1,69969.0,69950.0,0.01]
["bitfinex","BTCUSD",1717423225432,0.142937,69961.0,69940.0,0.1]
["bitfinex","BTCUSD",1717423225634,0.1,69960.0,69945.0,0.43733372]
["bitfinex","BTCUSD",1717423225869,0.1,69960.0,69935.0,0.07288895]
["bitfinex","BTCUSD",1717423225870,0.1,69960.0,69946.0,0.14577791]
["bitfinex","BTCUSD",1717423226092,0.1,69960.0,69938.0,0.11]
["bitfinex","BTCUSD",1717423226093,0.023,69959.0,69938.0,0.11]
["bitfinex","BTCUSD",1717423226326,0.142947,69956.0,69939.0,0.69311163]
["bitfinex","BTCUSD",1717423226562,0.1,69955.0,69939.0,0.14577791]
["bitfinex","BTCUSD",1717423226792,0.142953,69953.0,69928.0,0.1]
["bitfinex","BTCUSD",1717423227030,0.1,69952.0,69931.0,0.01]
["bitfinex","BTCUSD",1717423227270,0.1,69952.0,69932.0,0.14577791]
["bitfinex","BTCUSD",1717423227512,0.35,69947.0,69926.0,0.153007]
["bitfinex","BTCUSD",1717423227722,0.385,69946.0,69927.0,0.14577791]
["bitfinex","BTCUSD",1717423227952,0.385,69946.0,69896.0,0.01]
["bitfinex","BTCUSD",1717423227953,0.143032,69915.0,69896.0,0.01]
["bitfinex","BTCUSD",1717423228161,0.742,69914.0,69897.0,0.1]
["bitfinex","BTCUSD",1717423228373,0.742,69914.0,69899.0,0.143062]
["bitfinex","BTCUSD",1717423228586,0.742,69914.0,69897.0,0.1]
["bitfinex","BTCUSD",1717423229045,0.742,69914.0,69903.0,0.1]
["bitfinex","BTCUSD",1717423229260,0.742,69914.0,69906.0,0.1]
["bitfinex","BTCUSD",1717423229261,0.385,69914.0,69906.0,0.1]
["bitfinex","BTCUSD",1717423229475,0.385,69914.0,69908.0,0.1]
["bitfinex","BTCUSD",1717423229682,0.399,69914.0,69909.0,0.14577791]
["bitfinex","BTCUSD",1717423229888,0.399,69914.0,69909.0,0.1703557]
["bitfinex","BTCUSD",1717423230117,0.385,69914.0,69909.0,0.1703557]
["bitfinex","BTCUSD",1717423230340,0.399,69914.0,69909.0,0.1703557]
["bitfinex","BTCUSD",1717423230562,0.299,69914.0,69913.0,0.243034]
["bitfinex","BTCUSD",1717423230784,0.014,69914.0,69913.0,0.43743978]
["bitfinex","BTCUSD",1717423230992,0.3285,69940.0,69923.0,0.143012]
["bitfinex","BTCUSD",1717423231228,0.285,69943.0,69938.0,0.1]
["bitfinex","BTCUSD",1717423231486,0.254,69957.0,69949.0,0.01]
["bitfinex","BTCUSD",1717423231921,0.254,69957.0,69950.0,0.28873491]
["bitfinex","BTCUSD",1717423232177,0.254,69957.0,69950.0,0.14577791]
["bitfinex","BTCUSD",1717423232957,0.254,69957.0,69952.0,0.1]
["bitfinex","BTCUSD",1717423232958,0.268,69957.0,69952.0,0.1]
["bitfinex","BTCUSD",1717423233161,0.254,69957.0,69953.0,0.14577791]
["bitfinex","BTCUSD",1717423233392,0.254,69957.0,69930.0,0.1]
["bitfinex","BTCUSD",1717423233594,0.14295,69955.0,69940.0,0.14577791]
["bitfinex","BTCUSD",1717423233795,0.254,69957.0,69940.0,0.14577791]
["bitfinex","BTCUSD",1717423234009,0.254,69957.0,69929.0,0.11]
["bitfinex","BTCUSD",1717423234010,0.07288895,69954.0,69930.0,0.142999]
["bitfinex","BTCUSD",1717423234226,0.07288895,69954.0,69898.0,0.1]
["bitfinex","BTCUSD",1717423234227,0.142975,69943.0,69919.0,0.1]
["bitfinex","BTCUSD",1717423234446,0.142975,69943.0,69920.0,0.14577791]
["bitfinex","BTCUSD",1717423234650,0.1,69942.0,69930.0,0.01]
["bitfinex","BTCUSD",1717423234881,0.1,69942.0,69934.0,0.07288895]
["bitfinex","BTCUSD",1717423235118,0.285,69944.0,69935.0,0.14577791]
["bitfinex","BTCUSD",1717423235537,0.114,69943.0,69935.0,0.14577791]
["bitfinex","BTCUSD",1717423235754,0.114,69943.0,69924.0,0.143012]
["bitfinex","BTCUSD",1717423235755,0.1,69943.0,69924.0,0.143012]
["bitfinex","BTCUSD",1717423235957,0.242974,69943.0,69925.0,0.28878791]
["bitfinex","BTCUSD",1717423236174,0.242974,69943.0,69918.0,0.1]
["bitfinex","BTCUSD",1717423236175,0.35,69939.0,69910.0,0.1]
["bitfinex","BTCUSD",1717423236431,0.15977791,69942.0,69915.0,0.43733372]
["bitfinex","BTCUSD",1717423236432,0.07288895,69935.0,69915.0,0.43733372]
["bitfinex","BTCUSD",1717423236671,0.07288895,69935.0,69914.0,0.14577791]
["bitfinex","BTCUSD",1717423236672,0.1,69937.0,69914.0,0.14577791]
["bitfinex","BTCUSD",1717423236909,0.1,69937.0,69909.0,0.1]
["bitfinex","BTCUSD",1717423236910,0.1,69937.0,69909.0,0.01]
["bitfinex","BTCUSD",1717423236911,0.143013,69924.0,69909.0,0.01]
["bitfinex","BTCUSD",1717423237144,0.07288895,69933.0,69910.0,0.14577791]
["bitfinex","BTCUSD",1717423237145,0.1,69923.0,69910.0,0.14577791]
["bitfinex","BTCUSD",1717423237839,0.1,69923.0,69916.0,0.1]
["bitfinex","BTCUSD",1717423238075,0.1,69923.0,69917.0,0.14577791]
["bitfinex","BTCUSD",1717423238300,0.1,69929.0,69919.0,0.1]
["bitfinex","BTCUSD",1717423238525,0.1,69929.0,69920.0,0.14577791]
["bitfinex","BTCUSD",1717423238526,0.014,69924.0,69920.0,0.14577791]
["bitfinex","BTCUSD",1717423238749,0.014,69924.0,69910.0,0.1]
["bitfinex","BTCUSD",1717423238987,0.014,69924.0,69915.0,0.11]
["bitfinex","BTCUSD",1717423239200,0.014,69924.0,69911.0,0.14577791]
["bitfinex","BTCUSD",1717423239631,0.0114,69923.0,69911.0,0.14577791]
["bitfinex","BTCUSD",1717423239842,0.0114,69923.0,69899.0,0.1]
["bitfinex","BTCUSD",1717423239843,0.014,69924.0,69900.0,0.01]
["bitfinex","BTCUSD",1717423240063,0.014,69924.0,69901.0,0.14577791]
["bitfinex","BTCUSD",1717423240271,0.143029,69916.0,69901.0,0.15577791]
["bitfinex","BTCUSD",1717423240474,0.1,69915.0,69901.0,0.15577791]
["bitfinex","BTCUSD",1717423240681,0.1,69915.0,69901.0,0.14577791]
["bitfinex","BTCUSD",1717423241095,0.1,69915.0,69905.0,0.1]
["bitfinex","BTCUSD",1717423241299,0.1,69915.0,69907.0,0.01]
["bitfinex","BTCUSD",1717423241500,0.014,69924.0,69917.0,0.1]
["bitfinex","BTCUSD",1717423241746,0.3285,69944.0,69917.0,0.1]
["bitfinex","BTCUSD",1717423241747,0.471472,69944.0,69921.0,0.1]
["bitfinex","BTCUSD",1717423241961,0.3285,69944.0,69932.0,0.1]
["bitfinex","BTCUSD",1717423242204,0.3285,69944.0,69933.0,0.15577791]
["bitfinex","BTCUSD",1717423242470,0.3285,69944.0,69936.0,0.142987]
["bitfinex","BTCUSD",1717423242654,0.00029254,69950.0,69937.0,0.14577791]
["bitfinex","BTCUSD",1717423242884,0.00029254,69950.0,69942.0,0.01]
["bitfinex","BTCUSD",1717423243075,0.00029254,69950.0,69943.0,0.15577791]
["bitfinex","BTCUSD",1717423243293,0.00029254,69950.0,69933.0,0.01]
["bitfinex","BTCUSD",1717423243294,0.00029254,69950.0,69936.0,0.1]
["bitfinex","BTCUSD",1717423243500,0.00029254,69950.0,69927.0,0.1]
["bitfinex","BTCUSD",1717423243501,0.014,69944.0,69927.0,0.1]
["bitfinex","BTCUSD",1717423243712,0.014,69944.0,69930.0,0.142999]
["bitfinex","BTCUSD",1717423243922,0.014,69944.0,69931.0,0.14577791]
["bitfinex","BTCUSD",1717423244332,0.014,69944.0,69921.0,0.07288895]
["bitfinex","BTCUSD",1717423244333,0.014,69944.0,69922.0,0.1]
["bitfinex","BTCUSD",1717423244533,0.014,69944.0,69923.0,0.14577791]
["bitfinex","BTCUSD",1717423244767,0.023,69943.0,69923.0,0.14577791]
["bitfinex","BTCUSD",1717423244896,0.04246518,69942.0,69923.0,0.14577791]
["bitfinex","BTCUSD",1717423245102,0.06546518,69941.0,69923.0,0.14577791]
["bitfinex","BTCUSD",1717423245361,0.18824309,69940.0,69912.0,0.143035]
["bitfinex","BTCUSD",1717423245546,0.18824309,69940.0,69913.0,0.14577791]
["bitfinex","BTCUSD",1717423245547,0.1,69939.0,69913.0,0.14577791]
["bitfinex","BTCUSD",1717423245747,0.1,69939.0,69913.0,0.28881091]
["bitfinex","BTCUSD",1717423245748,0.142992,69934.0,69913.0,0.28881091]
["bitfinex","BTCUSD",1717423245950,0.21142371,69938.0,69913.0,0.28881091]
["bitfinex","BTCUSD",1717423245951,0.1,69933.0,69914.0,0.03888109]
["bitfinex","BTCUSD",1717423246303,0.1,69933.0,69915.0,0.14577791]
["bitfinex","BTCUSD",1717423247162,0.1,69939.0,69915.0,0.14577791]
["bitfinex","BTCUSD",1717423247294,0.142996,69933.0,69915.0,0.14577791]
["bitfinex","BTCUSD",1717423247492,0.06557367,69938.0,69915.0,0.14577791]
["bitfinex","BTCUSD",1717423247493,0.142999,69931.0,69915.0,0.14577791]
["bitfinex","BTCUSD",1717423247725,0.143006,69927.0,69916.0,0.03988139]
["bitfinex","BTCUSD",1717423247946,0.143006,69927.0,69887.0,0.1512]
["bitfinex","BTCUSD",1717423247947,0.35,69911.0,69885.0,0.1]
["bitfinex","BTCUSD",1717423248148,0.1,69910.0,69901.0,0.43733372]
["bitfinex","BTCUSD",1717423248348,0.1,69910.0,69888.0,0.243085]
["bitfinex","BTCUSD",1717423248349,0.1,69910.0,69888.0,0.1]
["bitfinex","BTCUSD",1717423248707,0.1,69910.0,69893.0,0.1]
["bitfinex","BTCUSD",1717423248936,0.1,69910.0,69894.0,0.15577791]
["bitfinex","BTCUSD",1717423249117,0.1,69910.0,69896.0,0.01]
["bitfinex","BTCUSD",1717423249118,0.143043,69909.0,69896.0,0.01]
["bitfinex","BTCUSD",1717423249309,0.1,69910.0,69897.0,0.14577791]
["bitfinex","BTCUSD",1717423249310,0.1,69908.0,69897.0,0.14577791]
["bitfinex","BTCUSD",1717423249506,0.1,69910.0,69897.0,0.14577791]
["bitfinex","BTCUSD",1717423249743,0.1,69910.0,69898.0,0.03888529]
["bitfinex","BTCUSD",1717423249871,0.114,69910.0,69898.0,0.1846632]
["bitfinex","BTCUSD",1717423250310,0.114,69910.0,69906.0,0.1]
["bitfinex","BTCUSD",1717423250487,0.014,69910.0,69908.0,0.11]
["bitfinex","BTCUSD",1717423250688,0.028,69910.0,69909.0,0.14577791]
["bitfinex","BTCUSD",1717423250913,0.028,69910.0,69909.0,0.2913557]
["bitfinex","BTCUSD",1717423251116,0.014,69910.0,69909.0,0.14577791]
["bitfinex","BTCUSD",1717423251322,0.286,69919.0,69913.0,0.1]
["bitfinex","BTCUSD",1717423251533,0.286,69919.0,69914.0,0.14577791]
["bitfinex","BTCUSD",1717423251768,0.014,69910.0,69907.0,0.21]
["bitfinex","BTCUSD",1717423251986,0.014,69910.0,69909.0,0.28288895]
["bitfinex","BTCUSD",1717423252300,0.014,69910.0,69909.0,0.31866686]
["bitfinex","BTCUSD",1717423252301,0.027,69910.0,69909.0,0.31866686]
["bitfinex","BTCUSD",1717423252513,0.014,69910.0,69909.0,0.42866686]
["bitfinex","BTCUSD",1717423252901,0.3,69919.0,69913.0,0.1]
["bitfinex","BTCUSD",1717423253099,0.286,69919.0,69914.0,0.14577791]
["bitfinex","BTCUSD",1717423253297,0.3,69919.0,69914.0,0.1813557]
["bitfinex","BTCUSD",1717423253515,0.3,69919.0,69915.0,0.11]
["bitfinex","BTCUSD",1717423253941,0.286,69919.0,69914.0,0.14577791]
["bitfinex","BTCUSD",1717423254263,0.286,69919.0,69906.0,0.01]
["bitfinex","BTCUSD",1717423254264,0.3,69919.0,69906.0,0.01]
["bitfinex","BTCUSD",1717423254484,0.014,69910.0,69907.0,0.26677791]
["bitfinex","BTCUSD",1717423254701,0.014,69910.0,69909.0,0.28288895]
["bitfinex","BTCUSD",1717423254889,0.286,69919.0,69910.0,0.01]
["bitfinex","BTCUSD",1717423255114,0.3,69919.0,69913.0,0.01]
["bitfinex","BTCUSD",1717423255309,0.3,69919.0,69914.0,0.14577791]
["bitfinex","BTCUSD",1717423255512,0.3,69919.0,69916.0,0.11]
["bitfinex","BTCUSD",1717423255717,0.314,69919.0,69914.0,0.1813557]
["bitfinex","BTCUSD",1717423255924,0.3,69919.0,69914.0,0.14577791]
["bitfinex","BTCUSD",1717423256333,0.314,69919.0,69898.0,0.1]
["bitfinex","BTCUSD",1717423256547,0.1,69918.0,69901.0,0.143058]
["bitfinex","BTCUSD",1717423256787,0.1,69918.0,69900.0,0.17288895]
["bitfinex","BTCUSD",1717423256788,0.1,69918.0,69902.0,0.35668377]
["bitfinex","BTCUSD",1717423257003,0.014,69910.0,69906.0,0.01]
["bitfinex","BTCUSD",1717423257212,0.014,69910.0,69902.0,0.35668377]
["bitfinex","BTCUSD",1717423257389,0.143035,69913.0,69902.0,0.14577791]
["bitfinex","BTCUSD",1717423257612,0.1,69912.0,69902.0,0.25577791]
["bitfinex","BTCUSD",1717423257758,0.1,69912.0,69904.0,0.01]
["bitfinex","BTCUSD",1717423258161,0.1,69912.0,69908.0,0.07288895]
["bitfinex","BTCUSD",1717423258391,0.1,69912.0,69911.0,0.11]
["bitfinex","BTCUSD",1717423258592,0.014,69919.0,69909.0,0.1686446]
["bitfinex","BTCUSD",1717423258797,0.057274,69922.0,69921.0,0.143018]
["bitfinex","BTCUSD",1717423258969,0.14297,69945.0,69925.0,0.1]
["bitfinex","BTCUSD",1717423258970,0.35,69944.0,69925.0,0.1]
["bitfinex","BTCUSD",1717423259173,0.00029254,69950.0,69926.0,0.17288895]
["bitfinex","BTCUSD",1717423259381,0.057261,69937.0,69926.0,0.44318585]
["bitfinex","BTCUSD",1717423259581,0.057261,69937.0,69926.0,0.40607481]
["bitfinex","BTCUSD",1717423259790,0.057261,69937.0,69907.0,0.43733372]
["bitfinex","BTCUSD",1717423259791,0.057261,69937.0,69922.0,0.11]
["bitfinex","BTCUSD",1717423259997,0.057261,69937.0,69923.0,0.14577791]
["bitfinex","BTCUSD",1717423260209,0.01486,69927.0,69923.0,0.25577791]
["bitfinex","BTCUSD",1717423260454,0.01486,69927.0,69926.0,0.11]
["bitfinex","BTCUSD",1717423260645,0.02886,69927.0,69926.0,0.25577791]
["bitfinex","BTCUSD",1717423260861,0.04286,69927.0,69926.0,0.5559536]
["bitfinex","BTCUSD",1717423261072,0.01486,69927.0,69926.0,0.5559536]
["bitfinex","BTCUSD",1717423261268,0.00086,69927.0,69926.0,0.4459536]
["bitfinex","BTCUSD",1717423261551,0.01486,69927.0,69926.0,0.5559536]
["bitfinex","BTCUSD",1717423261813,0.02886,69927.0,69926.0,0.2029456]
["bitfinex","BTCUSD",1717423262161,0.02886,69927.0,69926.0,0.25577791]
["bitfinex","BTCUSD",1717423262578,0.02886,69927.0,69926.0,0.39878591]
["bitfinex","BTCUSD",1717423263021,0.01486,69927.0,69926.0,0.49878591]
["bitfinex","BTCUSD",1717423263300,0.01486,69927.0,69926.0,0.5486645]
["bitfinex","BTCUSD",1717423263499,0.00086,69927.0,69926.0,0.5486645]
["bitfinex","BTCUSD",1717423263726,0.01186,69927.0,69926.0,0.5486645]
["bitfinex","BTCUSD",1717423263901,0.00029254,69950.0,69944.0,0.11]
["bitfinex","BTCUSD",1717423263902,0.057255,69945.0,69944.0,0.11]
["bitfinex","BTCUSD",1717423264109,0.00029254,69950.0,69944.0,0.39874891]
["bitfinex","BTCUSD",1717423264324,0.00029254,69950.0,69949.0,0.352961]
["bitfinex","BTCUSD",1717423264520,0.00029254,69950.0,69949.0,0.14577791]
["bitfinex","BTCUSD",1717423264769,0.00029254,69950.0,69939.0,0.11]
["bitfinex","BTCUSD",1717423264770,0.00029254,69950.0,69939.0,0.352981]
["bitfinex","BTCUSD",1717423264887,0.00029254,69950.0,69940.0,0.14577791]
["bitfinex","BTCUSD",1717423265304,0.00029254,69950.0,69934.0,0.142991]
["bitfinex","BTCUSD",1717423265526,0.00029254,69950.0,69928.0,0.43733372]
["bitfinex","BTCUSD",1717423265722,0.00029254,69950.0,69929.0,0.20449914]
["bitfinex","BTCUSD",1717423265922,0.11623054,69949.0,69930.0,0.14577791]
["bitfinex","BTCUSD",1717423266122,0.11623054,69949.0,69918.0,0.08288895]
["bitfinex","BTCUSD",1717423266123,0.07288895,69947.0,69919.0,0.1]
["bitfinex","BTCUSD",1717423266331,0.41634159,69946.0,69919.0,0.1]
["bitfinex","BTCUSD",1717423266566,0.142989,69936.0,69919.0,0.143021]
["bitfinex","BTCUSD",1717423266758,0.143006,69927.0,69913.0,0.1]
["bitfinex","BTCUSD",1717423266978,0.143006,69927.0,69908.0,0.01]
["bitfinex","BTCUSD",1717423266979,0.1,69926.0,69914.0,0.20179795]
["bitfinex","BTCUSD",1717423267184,0.14301,69925.0,69914.0,0.20179795]
["bitfinex","BTCUSD",1717423267390,0.1,69924.0,69914.0,0.14577791]
["bitfinex","BTCUSD",1717423267586,0.1,69926.0,69914.0,0.14577791]
["bitfinex","BTCUSD",1717423267818,0.1,69926.0,69919.0,0.001]
["bitfinex","BTCUSD",1717423268020,0.1,69926.0,69922.0,0.07288895]
["bitfinex","BTCUSD",1717423268245,0.1,69926.0,69920.0,0.14577791]
["bitfinex","BTCUSD",1717423268443,0.006,69925.0,69914.0,0.001]
["bitfinex","BTCUSD",1717423268645,0.006,69925.0,69917.0,0.07288895]
["bitfinex","BTCUSD",1717423268874,0.006,69925.0,69918.0,0.143023]
["bitfinex","BTCUSD",1717423269313,0.006,69925.0,69924.0,0.28288895]
["bitfinex","BTCUSD",1717423269505,0.006,69925.0,69924.0,0.38878991]
["bitfinex","BTCUSD",1717423269722,0.006,69925.0,69924.0,0.4386689]
["bitfinex","BTCUSD",1717423269929,0.014,69926.0,69924.0,0.2956569]
["bitfinex","BTCUSD",1717423270147,0.014,69926.0,69916.0,0.01]
["bitfinex","BTCUSD",1717423270364,0.014,69926.0,69906.0,0.1]
["bitfinex","BTCUSD",1717423270365,0.143014,69923.0,69906.0,0.1]
["bitfinex","BTCUSD",1717423270572,0.02268659,69926.0,69919.0,0.001]
["bitfinex","BTCUSD",1717423270781,0.014,69926.0,69919.0,0.001]
["bitfinex","BTCUSD",1717423270986,0.014,69926.0,69920.0,0.14577791]
["bitfinex","BTCUSD",1717423271198,0.014,69925.0,69921.0,0.02467779]
["bitfinex","BTCUSD",1717423271407,0.014,69925.0,69919.0,0.001]
["bitfinex","BTCUSD",1717423271873,0.04309541,69924.0,69914.0,0.01]
["bitfinex","BTCUSD",1717423272080,0.1639287,69937.0,69920.0,0.14577791]
["bitfinex","BTCUSD",1717423272081,0.142997,69932.0,69920.0,0.14577791]
["bitfinex","BTCUSD",1717423272285,0.014,69926.0,69920.0,0.14577791]
["bitfinex","BTCUSD",1717423272491,0.04316243,69925.0,69923.0,0.07288895]
["bitfinex","BTCUSD",1717423272702,0.04316243,69925.0,69924.0,0.5206566]
["bitfinex","BTCUSD",1717423272928,0.014,69926.0,69920.0,0.11]
["bitfinex","BTCUSD",1717423273181,0.014,69926.0,69925.0,0.17288895]
["bitfinex","BTCUSD",1717423273387,0.024,69926.0,69925.0,0.14577791]
["bitfinex","BTCUSD",1717423273584,0.014,69926.0,69925.0,0.14577791]
["bitfinex","BTCUSD",1717423274622,0.028,69926.0,69925.0,0.001]
["bitfinex","BTCUSD",1717423274827,0.014,69926.0,69925.0,0.26787791]
["bitfinex","BTCUSD",1717423275052,0.014,69926.0,69925.0,0.31088791]
["bitfinex","BTCUSD",1717423275200,0.014,69926.0,69925.0,0.37787791]
["bitfinex","BTCUSD",1717423275418,0.04291167,69950.0,69931.0,0.1]
["bitfinex","BTCUSD",1717423275626,0.04291167,69950.0,69925.0,0.16687791]
["bitfinex","BTCUSD",1717423275627,0.04302662,69949.0,69937.0,0.1]
["bitfinex","BTCUSD",1717423275830,0.04302662,69949.0,69938.0,0.14577791]
["bitfinex","BTCUSD",1717423276431,0.14302662,69949.0,69940.0,0.11]
["bitfinex","BTCUSD",1717423276680,0.04302662,69948.0,69941.0,0.14577791]
["bitfinex","BTCUSD",1717423276897,0.04302662,69948.0,69943.0,0.1]
["bitfinex","BTCUSD",1717423277131,0.00029254,69950.0,69944.0,0.14577791]
["bitfinex","BTCUSD",1717423277469,0.00029254,69950.0,69944.0,0.25577791]
["bitfinex","BTCUSD",1717423277632,0.014,69949.0,69945.0,0.01]
["bitfinex","BTCUSD",1717423277839,0.014,69949.0,69944.0,0.24577791]
["bitfinex","BTCUSD",1717423277840,0.014,69949.0,69946.0,0.14577791]
["bitfinex","BTCUSD",1717423278409,0.014,69949.0,69948.0,0.07288895]
["bitfinex","BTCUSD",1717423278609,0.01429254,69950.0,69949.0,0.242961]
["bitfinex","BTCUSD",1717423278610,0.00029254,69950.0,69949.0,0.242961]
["bitfinex","BTCUSD",1717423278809,0.00029254,69950.0,69941.0,0.18288895]
["bitfinex","BTCUSD",1717423278810,0.00029254,69950.0,69941.0,0.17288895]
["bitfinex","BTCUSD",1717423279013,0.00029254,69950.0,69943.0,0.1]
["bitfinex","BTCUSD",1717423279355,0.00029254,69950.0,69947.0,0.07288895]
["bitfinex","BTCUSD",1717423279578,0.014,69949.0,69948.0,0.14577791]
["bitfinex","BTCUSD",1717423279821,0.014,69949.0,69948.0,0.25577791]
["bitfinex","BTCUSD",1717423280038,0.00029254,69950.0,69949.0,0.11]
["bitfinex","BTCUSD",1717423280260,0.00029254,69950.0,69949.0,0.35577791]
["bitfinex","BTCUSD",1717423280473,0.00029254,69950.0,69949.0,0.24577791]
["bitfinex","BTCUSD",1717423280762,0.00029254,69950.0,69943.0,0.142973]
["bitfinex","BTCUSD",1717423280949,0.00029254,69950.0,69948.0,0.001]
["bitfinex","BTCUSD",1717423280950,0.0965,69949.0,69948.0,0.001]
["bitfinex","BTCUSD",1717423281156,0.13520239,69949.0,69926.0,0.1]
["bitfinex","BTCUSD",1717423281384,0.04302314,69948.0,69927.0,0.14577791]
["bitfinex","BTCUSD",1717423281595,0.142971,69944.0,69943.0,0.001]
["bitfinex","BTCUSD",1717423281813,0.18599414,69944.0,69943.0,0.001]
["bitfinex","BTCUSD",1717423282040,0.18599414,69944.0,69928.0,0.1]
["bitfinex","BTCUSD",1717423282041,0.14302314,69944.0,69928.0,0.1]
["bitfinex","BTCUSD",1717423282304,0.1,69943.0,69929.0,0.14577791]
["bitfinex","BTCUSD",1717423282512,0.04302314,69942.0,69937.0,0.00017212]
["bitfinex","BTCUSD",1717423282734,0.284083,69938.0,69937.0,0.00017212]
["bitfinex","BTCUSD",1717423282950,0.32710614,69938.0,69937.0,0.00017212]
["bitfinex","BTCUSD",1717423283161,0.46972527,69938.0,69937.0,0.00017212]
["bitfinex","BTCUSD",1717423283365,0.49103484,69938.0,69937.0,0.00017212]
["bitfinex","BTCUSD",1717423283580,0.28412314,69938.0,69937.0,0.00017212]
["bitfinex","BTCUSD",1717423283792,0.32681759,69938.0,69937.0,0.00017212]
["bitfinex","BTCUSD",1717423283964,0.29512314,69938.0,69937.0,0.00017212]
["bitfinex","BTCUSD",1717423284383,0.33781759,69938.0,69937.0,0.00017212]
["bitfinex","BTCUSD",1717423284626,0.48080076,69938.0,69937.0,0.00017212]
["bitfinex","BTCUSD",1717423284842,0.43810614,69938.0,69937.0,0.00017212]
["bitfinex","BTCUSD",1717423285050,0.52503484,69938.0,69937.0,0.00017212]
["bitfinex","BTCUSD",1717423285266,0.53903484,69938.0,69937.0,0.00017212]
["bitfinex","BTCUSD",1717423285485,1.186223,69938.0,69937.0,0.00017212]
["bitfinex","BTCUSD",1717423285697,1.13061175,69938.0,69937.0,0.00017212]
["bitfinex","BTCUSD",1717423285903,1.13061175,69938.0,69906.0,0.243048]
["bitfinex","BTCUSD",1717423285904,0.35,69924.0,69918.0,0.43733372]
["bitfinex","BTCUSD",1717423286110,0.35,69931.0,69918.0,0.43733372]
["bitfinex","BTCUSD",1717423286111,0.143022,69919.0,69918.0,0.43733372]
["bitfinex","BTCUSD",1717423286329,0.143025,69918.0,69904.0,0.1]
["bitfinex","BTCUSD",1717423286539,0.1,69919.0,69905.0,0.28406681]
["bitfinex","BTCUSD",1717423286540,0.28610523,69917.0,69905.0,0.28406681]
["bitfinex","BTCUSD",1717423286755,0.04307823,69916.0,69905.0,0.0282889]
["bitfinex","BTCUSD",1717423286958,0.04307823,69916.0,69909.0,0.01]
["bitfinex","BTCUSD",1717423287169,0.04307823,69916.0,69908.0,0.01]
["bitfinex","BTCUSD",1717423287364,0.04307823,69916.0,69905.0,0.01]
["bitfinex","BTCUSD",1717423287574,0.04307823,69916.0,69905.0,0.1453059]
["bitfinex","BTCUSD",1717423287790,0.04201923,69915.0,69905.0,0.1453059]
["bitfinex","BTCUSD",1717423287963,0.0773,69916.0,69906.0,0.14577791]
["bitfinex","BTCUSD",1717423288729,0.014,69916.0,69906.0,0.15577791]
["bitfinex","BTCUSD",1717423288926,0.157029,69916.0,69906.0,0.15577791]
["bitfinex","BTCUSD",1717423289131,0.1,69915.0,69906.0,0.21734519]
["bitfinex","BTCUSD",1717423289564,0.114,69915.0,69909.0,0.17288895]
["bitfinex","BTCUSD",1717423289758,0.114,69915.0,69906.0,0.21734519]
["bitfinex","BTCUSD",1717423289759,0.114,69915.0,69910.0,0.14577791]
["bitfinex","BTCUSD",1717423289937,0.114,69915.0,69909.0,0.14577791]
["bitfinex","BTCUSD",1717423290139,0.1,69914.0,69909.0,0.14577791]
["bitfinex","BTCUSD",1717423290366,0.014,69915.0,69909.0,0.20621302]
["bitfinex","BTCUSD",1717423290726,0.014,69915.0,69909.0,0.06043511]
["bitfinex","BTCUSD",1717423290933,0.014,69915.0,69895.0,0.1644]
["bitfinex","BTCUSD",1717423290934,0.1551,69915.0,69895.0,0.1644]
["bitfinex","BTCUSD",1717423291139,0.1551,69915.0,69897.0,0.44733372]
["bitfinex","BTCUSD",1717423291140,0.1,69914.0,69897.0,0.44733372]
["bitfinex","BTCUSD",1717423291337,0.1,69914.0,69895.0,0.2644]
["bitfinex","BTCUSD",1717423291338,0.1,69914.0,69888.0,0.304485]
["bitfinex","BTCUSD",1717423291457,0.1,69914.0,69884.0,0.0794]
["bitfinex","BTCUSD",1717423291458,0.35,69910.0,69889.0,0.14577791]
["bitfinex","BTCUSD",1717423291660,0.35,69910.0,69879.0,0.58043772]
["bitfinex","BTCUSD",1717423291661,0.143077,69893.0,69880.0,0.21]
["bitfinex","BTCUSD",1717423291893,0.1411,69895.0,69879.0,0.43733372]
["bitfinex","BTCUSD",1717423291894,0.143086,69889.0,69879.0,0.43733372]
["bitfinex","BTCUSD",1717423292134,0.143086,69889.0,69874.0,0.11]
["bitfinex","BTCUSD",1717423292135,0.1,69888.0,69880.0,0.1]
["bitfinex","BTCUSD",1717423292336,0.04270206,69897.0,69881.0,0.30527791]
["bitfinex","BTCUSD",1717423292337,0.0779,69897.0,69881.0,0.30527791]
["bitfinex","BTCUSD",1717423292505,0.1779,69897.0,69874.0,0.11]
["bitfinex","BTCUSD",1717423292707,0.023,69896.0,69875.0,0.07288895]
["bitfinex","BTCUSD",1717423292954,0.1,69896.0,69885.0,0.1]
["bitfinex","BTCUSD",1717423293152,0.1,69896.0,69883.0,0.1]
["bitfinex","BTCUSD",1717423293353,0.1,69896.0,69879.0,0.143103]
["bitfinex","BTCUSD",1717423293354,0.1,69896.0,69884.0,0.14577791]
["bitfinex","BTCUSD",1717423293566,0.143075,69893.0,69884.0,0.14577791]
["bitfinex","BTCUSD",1717423293716,0.1,69892.0,69884.0,0.14577791]
["bitfinex","BTCUSD",1717423293920,0.1,69892.0,69885.0,0.01]
["bitfinex","BTCUSD",1717423294115,0.1,69892.0,69885.0,0.14577791]
["bitfinex","BTCUSD",1717423294417,0.1,69892.0,69878.0,0.00946]
["bitfinex","BTCUSD",1717423294642,0.014,69889.0,69878.0,0.00946]
["bitfinex","BTCUSD",1717423294847,0.2238,69888.0,69878.0,0.00946]
["bitfinex","BTCUSD",1717423295060,0.1,69887.0,69878.0,0.00946]
["bitfinex","BTCUSD",1717423295272,0.143098,69883.0,69878.0,0.00946]
["bitfinex","BTCUSD",1717423295474,0.1,69882.0,69878.0,0.00946]
["bitfinex","BTCUSD",1717423296126,0.1,69882.0,69881.0,0.18288895]
["bitfinex","BTCUSD",1717423296331,0.1,69882.0,69881.0,0.14577791]
["bitfinex","BTCUSD",1717423296544,0.014,69892.0,69878.0,0.00946]
["bitfinex","BTCUSD",1717423296545,0.143094,69885.0,69878.0,0.00946]
["bitfinex","BTCUSD",1717423296757,0.014,69887.0,69878.0,0.00946]
["bitfinex","BTCUSD",1717423296758,0.1,69884.0,69878.0,0.00946]
["bitfinex","BTCUSD",1717423297599,0.1114,69884.0,69878.0,0.00946]
["bitfinex","BTCUSD",1717423297728,0.1,69884.0,69878.0,0.00946]
["bitfinex","BTCUSD",1717423297934,0.35,69884.0,69878.0,0.00946]
["bitfinex","BTCUSD",1717423298137,0.143104,69879.0,69878.0,0.00946]
["bitfinex","BTCUSD",1717423298355,0.74929091,69879.0,69878.0,0.00946]
["bitfinex","BTCUSD",1717423298559,1.07724222,69879.0,69878.0,0.00946]
["bitfinex","BTCUSD",1717423298910,0.30944977,69879.0,69878.0,0.00946]
["bitfinex","BTCUSD",1717423299112,0.28613147,69879.0,69878.0,0.00946]
["bitfinex","BTCUSD",1717423299332,0.2567857,69879.0,69878.0,0.00946]
["bitfinex","BTCUSD",1717423299768,0.2707857,69879.0,69878.0,0.00946]
["bitfinex","BTCUSD",1717423300592,0.2707857,69879.0,69878.0,0.01946]
["bitfinex","BTCUSD",1717423300807,0.114,69879.0,69878.0,0.031406]
["bitfinex","BTCUSD",1717423300991,0.014,69879.0,69878.0,0.20429495]
["bitfinex","BTCUSD",1717423301163,0.014,69879.0,69878.0,0.45007286]
["bitfinex","BTCUSD",1717423301370,0.143068,69897.0,69893.0,0.11]
["bitfinex","BTCUSD",1717423301571,0.143069,69897.0,69890.0,0.11]
["bitfinex","BTCUSD",1717423301974,0.143069,69897.0,69893.0,0.11]
["bitfinex","BTCUSD",1717423302153,0.35,69905.0,69885.0,0.11]
["bitfinex","BTCUSD",1717423302528,0.35,69905.0,69879.0,0.1546]
["bitfinex","BTCUSD",1717423302529,0.07288895,69911.0,69879.0,0.1546]
["bitfinex","BTCUSD",1717423302530,0.635534,69904.0,69893.0,0.1]
["bitfinex","BTCUSD",1717423302731,0.143037,69912.0,69902.0,0.11]
["bitfinex","BTCUSD",1717423302944,0.15438895,69925.0,69903.0,0.16677791]
["bitfinex","BTCUSD",1717423302945,0.0815,69925.0,69903.0,0.16677791]
["bitfinex","BTCUSD",1717423303171,0.143027,69917.0,69912.0,0.01]
["bitfinex","BTCUSD",1717423303385,0.0815,69925.0,69906.0,0.01]
["bitfinex","BTCUSD",1717423303386,1.803752,69916.0,69906.0,0.01]
["bitfinex","BTCUSD",1717423303559,0.143026,69917.0,69907.0,0.25577791]
["bitfinex","BTCUSD",1717423303799,2.38311,69923.0,69911.0,0.11]
["bitfinex","BTCUSD",1717423304001,2.38311,69923.0,69916.0,0.01]
["bitfinex","BTCUSD",1717423304203,2.38311,69923.0,69912.0,0.02557779]
["bitfinex","BTCUSD",1717423304204,2.38311,69923.0,69921.0,0.01]
["bitfinex","BTCUSD",1717423304408,0.1411,69930.0,69921.0,0.01]
["bitfinex","BTCUSD",1717423304409,0.143011,69925.0,69921.0,0.01]
["bitfinex","BTCUSD",1717423304619,0.143012,69924.0,69914.0,0.01]
["bitfinex","BTCUSD",1717423304855,0.143012,69924.0,69921.0,0.11]
["bitfinex","BTCUSD",1717423305266,0.143012,69924.0,69922.0,0.01]
["bitfinex","BTCUSD",1717423305475,0.143012,69924.0,69917.0,0.11]
["bitfinex","BTCUSD",1717423305709,0.014,69923.0,69917.0,0.02813557]
["bitfinex","BTCUSD",1717423305921,0.01709782,69933.0,69912.0,0.1713557]
["bitfinex","BTCUSD",1717423306100,0.143023,69919.0,69914.0,0.01]
["bitfinex","BTCUSD",1717423306315,0.143023,69919.0,69915.0,0.11]
["bitfinex","BTCUSD",1717423306602,0.92038895,69934.0,69909.0,0.11]
["bitfinex","BTCUSD",1717423306603,0.378,69924.0,69909.0,0.11]
["bitfinex","BTCUSD",1717423306802,0.35,69923.0,69910.0,0.01]
["bitfinex","BTCUSD",1717423307050,0.373,69923.0,69902.0,0.2653]
["bitfinex","BTCUSD",1717423307281,0.143036,69913.0,69905.0,0.11]
["bitfinex","BTCUSD",1717423307486,0.143036,69913.0,69906.0,0.11]
["bitfinex","BTCUSD",1717423307487,0.1,69912.0,69906.0,0.11]
["bitfinex","BTCUSD",1717423307685,0.1,69912.0,69903.0,0.14577791]
["bitfinex","BTCUSD",1717423307686,0.1,69912.0,69903.0,0.11]
["bitfinex","BTCUSD",1717423307888,0.143041,69910.0,69902.0,0.11]
["bitfinex","BTCUSD",1717423307999,0.143041,69910.0,69903.0,0.131]
["bitfinex","BTCUSD",1717423308203,0.1,69912.0,69907.0,0.01]
["bitfinex","BTCUSD",1717423308408,0.1,69912.0,69907.0,0.14577791]
["bitfinex","BTCUSD",1717423308607,0.014,69919.0,69907.0,0.14577791]
["bitfinex","BTCUSD",1717423308817,0.014,69912.0,69909.0,0.01]
["bitfinex","BTCUSD",1717423309033,0.014,69912.0,69911.0,0.11]
["bitfinex","BTCUSD",1717423310252,0.014,69912.0,69911.0,0.14577791]
["bitfinex","BTCUSD",1717423310432,0.014,69912.0,69911.0,0.11]
["bitfinex","BTCUSD",1717423310630,0.014,69912.0,69907.0,0.11]
["bitfinex","BTCUSD",1717423310840,1.402674,69911.0,69908.0,0.14577791]
["bitfinex","BTCUSD",1717423311085,1.402674,69911.0,69904.0,0.1]
["bitfinex","BTCUSD",1717423311277,1.402674,69912.0,69911.0,0.11]
["bitfinex","BTCUSD",1717423311480,0.1,69913.0,69911.0,0.01]
["bitfinex","BTCUSD",1717423311709,0.243026,69917.0,69913.0,0.11]
["bitfinex","BTCUSD",1717423311904,0.143029,69916.0,69913.0,0.11]
["bitfinex","BTCUSD",1717423312078,1.946781,69916.0,69915.0,0.11]
["bitfinex","BTCUSD",1717423312281,2.046781,69916.0,69914.0,0.11]
["bitfinex","BTCUSD",1717423312483,0.143029,69916.0,69914.0,0.011]
["bitfinex","BTCUSD",1717423312718,1.903752,69915.0,69907.0,0.11]
["bitfinex","BTCUSD",1717423312894,1.903752,69915.0,69907.0,0.14577791]
["bitfinex","BTCUSD",1717423312895,0.143039,69911.0,69907.0,0.14577791]
["bitfinex","BTCUSD",1717423313093,0.014,69912.0,69907.0,0.14577791]
["bitfinex","BTCUSD",1717423313094,1.019718,69910.0,69907.0,0.14577791]
["bitfinex","BTCUSD",1717423313297,1.019718,69910.0,69895.0,0.1858]
["bitfinex","BTCUSD",1717423313298,0.143044,69909.0,69903.0,0.01]
["bitfinex","BTCUSD",1717423313518,1.402674,69911.0,69895.0,0.0758]
["bitfinex","BTCUSD",1717423313708,1.402674,69911.0,69891.0,0.11]
["bitfinex","BTCUSD",1717423313709,0.1411,69909.0,69899.0,0.11]
["bitfinex","BTCUSD",1717423314021,0.143061,69900.0,69897.0,0.11]
["bitfinex","BTCUSD",1717423314209,0.143061,69900.0,69895.0,0.11]
["bitfinex","BTCUSD",1717423314409,0.202277,69899.0,69887.0,0.0759]
["bitfinex","BTCUSD",1717423314614,0.143079,69892.0,69884.0,0.1551]
["bitfinex","BTCUSD",1717423314929,0.143092,69885.0,69880.0,0.01]
["bitfinex","BTCUSD",1717423315131,0.143096,69884.0,69880.0,0.01]
["bitfinex","BTCUSD",1717423315334,0.143096,69884.0,69878.0,0.16456]
["bitfinex","BTCUSD",1717423315335,0.143096,69884.0,69883.0,0.01]
["bitfinex","BTCUSD",1717423315546,0.0821,69893.0,69878.0,0.00946]
["bitfinex","BTCUSD",1717423315547,0.143085,69889.0,69881.0,0.11]
["bitfinex","BTCUSD",1717423315698,0.04424606,69888.0,69882.0,0.14577791]
["bitfinex","BTCUSD",1717423315910,0.143084,69889.0,69882.0,0.1823017]
["bitfinex","BTCUSD",1717423316485,0.014,69884.0,69882.0,0.14577791]
["bitfinex","BTCUSD",1717423316705,0.014,69884.0,69878.0,0.00946]
["bitfinex","BTCUSD",1717423316919,0.143104,69879.0,69878.0,0.00946]
["bitfinex","BTCUSD",1717423317131,0.014,69884.0,69878.0,0.00946]
["bitfinex","BTCUSD",1717423317391,0.143104,69879.0,69878.0,0.00946]
["bitfinex","BTCUSD",1717423317597,0.014,69884.0,69878.0,0.00946]
["bitfinex","BTCUSD",1717423317821,0.1,69892.0,69878.0,0.00946]
["bitfinex","BTCUSD",1717423318034,0.04372434,69891.0,69879.0,0.00823489]
["bitfinex","BTCUSD",1717423318240,0.014,69888.0,69881.0,0.11]
["bitfinex","BTCUSD",1717423318465,0.04372434,69887.0,69878.0,0.00946]
["bitfinex","BTCUSD",1717423318662,0.023,69890.0,69878.0,0.00946]
["bitfinex","BTCUSD",1717423318663,0.04372434,69886.0,69878.0,0.00946]
["bitfinex","BTCUSD",1717423318868,0.014,69884.0,69878.0,0.00946]
["bitfinex","BTCUSD",1717423319081,0.023,69891.0,69878.0,0.00946]
["bitfinex","BTCUSD",1717423319082,0.04372434,69883.0,69878.0,0.00946]
["bitfinex","BTCUSD",1717423319291,0.023,69891.0,69878.0,0.00946]
["bitfinex","BTCUSD",1717423319292,0.12092434,69882.0,69878.0,0.00946]
["bitfinex","BTCUSD",1717423319496,0.04372434,69881.0,69878.0,0.00946]
["bitfinex","BTCUSD",1717423319706,0.779313,69879.0,69878.0,0.00946]
["bitfinex","BTCUSD",1717423319907,1.23291525,69879.0,69878.0,0.00946]
["bitfinex","BTCUSD",1717423320328,1.23291525,69879.0,69853.0,0.1652]
["bitfinex","BTCUSD",1717423320329,0.35,69871.0,69852.0,0.000946]
["bitfinex","BTCUSD",1717423320529,0.73981125,69879.0,69852.0,0.000946]
["bitfinex","BTCUSD",1717423320530,0.35,69864.0,69852.0,0.000946]
["bitfinex","BTCUSD",1717423320685,0.143157,69853.0,69852.0,0.000946]
["bitfinex","BTCUSD",1717423321462,0.31020609,69853.0,69852.0,0.000946]
["bitfinex","BTCUSD",1717423321664,0.28720609,69853.0,69852.0,0.000946]
["bitfinex","BTCUSD",1717423321906,0.243157,69853.0,69852.0,0.000946]
["bitfinex","BTCUSD",1717423322080,0.257157,69853.0,69852.0,0.000946]
["bitfinex","BTCUSD",1717423322357,0.56575061,69853.0,69852.0,0.000946]
["bitfinex","BTCUSD",1717423322534,0.59584532,69853.0,69852.0,0.000946]
["bitfinex","BTCUSD",1717423322734,0.73694532,69853.0,69852.0,0.000946]
["bitfinex","BTCUSD",1717423322929,0.73694532,69853.0,69839.0,0.009449]
["bitfinex","BTCUSD",1717423322930,0.143176,69844.0,69843.0,0.006745]
["bitfinex","BTCUSD",1717423323130,0.32333533,69844.0,69839.0,0.009449]
["bitfinex","BTCUSD",1717423323353,0.30033533,69843.0,69839.0,0.009449]
["bitfinex","BTCUSD",1717423323566,0.04401568,69842.0,69839.0,0.009449]
["bitfinex","BTCUSD",1717423323762,0.24166686,69841.0,69839.0,0.009449]
["bitfinex","BTCUSD",1717423323967,0.24166686,69841.0,69822.0,0.009471]
["bitfinex","BTCUSD",1717423323968,0.35,69836.0,69822.0,0.009471]
["bitfinex","BTCUSD",1717423324170,0.143198,69833.0,69822.0,0.009471]
["bitfinex","BTCUSD",1717423324383,0.35599159,69833.0,69822.0,0.009471]
["bitfinex","BTCUSD",1717423324953,0.143198,69833.0,69822.0,0.009471]
["bitfinex","BTCUSD",1717423325149,0.14577791,69833.0,69822.0,0.009471]
["bitfinex","BTCUSD",1717423325375,0.143218,69824.0,69822.0,0.009471]
["bitfinex","BTCUSD",1717423325705,0.6005,69844.0,69822.0,0.009471]
["bitfinex","BTCUSD",1717423325911,0.143202,69832.0,69822.0,0.009471]
["bitfinex","BTCUSD",1717423326139,0.15955742,69831.0,69822.0,0.009471]
["bitfinex","BTCUSD",1717423326328,0.143211,69827.0,69822.0,0.009471]
["bitfinex","BTCUSD",1717423326533,0.143211,69827.0,69808.0,0.44680472]
["bitfinex","BTCUSD",1717423326534,0.1,69826.0,69799.0,0.1]
["bitfinex","BTCUSD",1717423326745,0.1,69826.0,69761.0,0.43733372]
["bitfinex","BTCUSD",1717423326746,0.1,69826.0,69782.0,0.1]
["bitfinex","BTCUSD",1717423326747,0.21613895,69808.0,69782.0,0.1]
["bitfinex","BTCUSD",1717423326944,0.21613895,69808.0,69800.0,0.43733372]
["bitfinex","BTCUSD",1717423326945,0.0792,69807.0,69800.0,0.43733372]
["bitfinex","BTCUSD",1717423327155,0.0792,69807.0,69781.0,0.1]
["bitfinex","BTCUSD",1717423327156,0.60867595,69807.0,69781.0,0.1]
["bitfinex","BTCUSD",1717423327370,0.60867595,69807.0,69780.0,0.1612]
["bitfinex","BTCUSD",1717423327579,0.60867595,69807.0,69779.0,0.43733372]
["bitfinex","BTCUSD",1717423327580,0.35,69796.0,69779.0,0.43733372]
["bitfinex","BTCUSD",1717423327758,0.26877791,69795.0,69779.0,0.43733372]
["bitfinex","BTCUSD",1717423328062,0.26877791,69795.0,69773.0,0.1665]
["bitfinex","BTCUSD",1717423328063,0.30636872,69795.0,69773.0,0.1665]
["bitfinex","BTCUSD",1717423328274,0.19,69792.0,69773.0,0.1665]
["bitfinex","BTCUSD",1717423328473,0.19,69792.0,69771.0,0.11]
["bitfinex","BTCUSD",1717423328474,0.30636872,69791.0,69771.0,0.11]
["bitfinex","BTCUSD",1717423328727,0.30636872,69791.0,69767.0,0.0812]
["bitfinex","BTCUSD",1717423328728,0.67310527,69791.0,69767.0,0.0812]
["bitfinex","BTCUSD",1717423328930,0.67310527,69791.0,69767.0,0.0912]
["bitfinex","BTCUSD",1717423329136,0.67310527,69791.0,69767.0,0.0812]
["bitfinex","BTCUSD",1717423329346,0.67310527,69791.0,69768.0,0.07288895]
["bitfinex","BTCUSD",1717423329347,0.46673655,69791.0,69768.0,0.07288895]
["bitfinex","BTCUSD",1717423329557,0.46673655,69791.0,69767.0,0.51853372]
["bitfinex","BTCUSD",1717423329558,0.46673655,69791.0,69765.0,0.013939]
["bitfinex","BTCUSD",1717423329769,0.21273655,69791.0,69766.0,0.01]
["bitfinex","BTCUSD",1717423330040,0.21273655,69791.0,69765.0,0.013939]
["bitfinex","BTCUSD",1717423330496,0.07288895,69787.0,69765.0,0.013939]
["bitfinex","BTCUSD",1717423330711,0.07288895,69787.0,69762.0,0.009471]
["bitfinex","BTCUSD",1717423330712,0.37348895,69778.0,69762.0,0.009471]
["bitfinex","BTCUSD",1717423330922,0.143342,69763.0,69762.0,0.009471]
["bitfinex","BTCUSD",1717423331130,1.16675984,69763.0,69762.0,0.009471]
["bitfinex","BTCUSD",1717423331311,1.4304686,69763.0,69762.0,0.009471]
["bitfinex","BTCUSD",1717423331555,1.96178037,69763.0,69762.0,0.009471]
["bitfinex","BTCUSD",1717423331766,1.96178037,69763.0,69730.0,0.58983372]
["bitfinex","BTCUSD",1717423331767,0.143377,69746.0,69730.0,0.43733372]
["bitfinex","BTCUSD",1717423331976,0.24338,69745.0,69731.0,0.14577791]
["bitfinex","BTCUSD",1717423332184,0.2122884,69745.0,69731.0,0.14577791]
["bitfinex","BTCUSD",1717423332395,0.03629261,69744.0,69731.0,0.14577791]
["bitfinex","BTCUSD",1717423332609,0.03629261,69744.0,69715.0,0.11]
["bitfinex","BTCUSD",1717423332610,0.1019,69743.0,69715.0,0.11]
["bitfinex","BTCUSD",1717423332819,0.16118394,69743.0,69722.0,0.11]
["bitfinex","BTCUSD",1717423333020,0.1,69742.0,69726.0,0.11]
["bitfinex","BTCUSD",1717423333234,0.1,69742.0,69729.0,0.1591]
["bitfinex","BTCUSD",1717423333457,0.1,69742.0,69738.0,0.14577791]
["bitfinex","BTCUSD",1717423333672,0.1,69742.0,69738.0,0.25577791]
["bitfinex","BTCUSD",1717423333884,0.1,69742.0,69741.0,0.1]
["bitfinex","BTCUSD",1717423334092,0.254,69763.0,69752.0,0.01]
["bitfinex","BTCUSD",1717423334299,0.254,69763.0,69737.0,0.11]
["bitfinex","BTCUSD",1717423334300,0.1,69762.0,69737.0,0.11]
["bitfinex","BTCUSD",1717423334514,0.04291,69761.0,69739.0,0.14577791]
["bitfinex","BTCUSD",1717423334720,0.04291,69761.0,69743.0,0.01]
["bitfinex","BTCUSD",1717423334931,0.1,69762.0,69748.0,0.01]
["bitfinex","BTCUSD",1717423335151,0.1,69762.0,69746.0,0.11]
["bitfinex","BTCUSD",1717423335360,0.1,69762.0,69723.0,0.07288895]
["bitfinex","BTCUSD",1717423335361,0.07288895,69761.0,69726.0,0.1]
["bitfinex","BTCUSD",1717423335572,0.07288895,69761.0,69737.0,0.01]
["bitfinex","BTCUSD",1717423335573,0.0014,69749.0,69737.0,0.01]
["bitfinex","BTCUSD",1717423335790,0.0826,69760.0,69738.0,0.0986]
["bitfinex","BTCUSD",1717423335998,0.1826,69760.0,69744.0,0.11]
["bitfinex","BTCUSD",1717423336225,0.0014,69755.0,69745.0,0.14577791]
["bitfinex","BTCUSD",1717423336474,0.0014,69756.0,69745.0,0.14577791]
["bitfinex","BTCUSD",1717423336677,0.0014,69759.0,69745.0,0.14577791]
["bitfinex","BTCUSD",1717423336914,0.1,69760.0,69753.0,0.11]
["bitfinex","BTCUSD",1717423337174,0.1,69762.0,69754.0,0.14577791]
["bitfinex","BTCUSD",1717423337679,0.1,69762.0,69734.0,0.21628995]
["bitfinex","BTCUSD",1717423337680,0.0014,69754.0,69732.0,0.0986]
["bitfinex","BTCUSD",1717423337895,0.0014,69754.0,69721.0,0.0831]
["bitfinex","BTCUSD",1717423337896,0.2505,69757.0,69736.0,0.53593372]
["bitfinex","BTCUSD",1717423338118,0.0014,69744.0,69724.0,0.01]
["bitfinex","BTCUSD",1717423338333,0.0826,69750.0,69721.0,0.15598895]
["bitfinex","BTCUSD",1717423338334,0.0014,69745.0,69726.0,0.11]
["bitfinex","BTCUSD",1717423338547,0.0014,69746.0,69727.0,0.14577791]
["bitfinex","BTCUSD",1717423338774,0.0098,69745.0,69727.0,0.14577791]
["bitfinex","BTCUSD",1717423339005,0.0084,69745.0,69727.0,0.14577791]
["bitfinex","BTCUSD",1717423339221,0.0084,69745.0,69731.0,0.1]
["bitfinex","BTCUSD",1717423339424,0.0826,69750.0,69732.0,0.14577791]
["bitfinex","BTCUSD",1717423339638,0.1,69753.0,69743.0,0.14577791]
["bitfinex","BTCUSD",1717423339863,0.1,69753.0,69747.0,0.1]
["bitfinex","BTCUSD",1717423340090,0.1,69755.0,69748.0,0.14577791]
["bitfinex","BTCUSD",1717423340301,0.1,69756.0,69748.0,0.14577791]
["bitfinex","BTCUSD",1717423340746,0.1,69756.0,69752.0,0.1]
["bitfinex","BTCUSD",1717423340962,0.1,69756.0,69742.0,0.0919]
["bitfinex","BTCUSD",1717423340963,0.0014,69752.0,69732.0,0.0819]
["bitfinex","BTCUSD",1717423341175,0.0879,69756.0,69733.0,0.14577791]
["bitfinex","BTCUSD",1717423341176,0.0014,69745.0,69733.0,0.14577791]
["bitfinex","BTCUSD",1717423341439,0.143383,69744.0,69733.0,0.14577791]
["bitfinex","BTCUSD",1717423341690,0.0114,69741.0,69722.0,0.1]
["bitfinex","BTCUSD",1717423341895,0.01,69734.0,69723.0,0.14577791]
["bitfinex","BTCUSD",1717423342115,0.0014,69738.0,69723.0,0.14577791]
["bitfinex","BTCUSD",1717423342116,0.01,69736.0,69723.0,0.14577791]
["bitfinex","BTCUSD",1717423342331,0.00917,69735.0,69723.0,0.14577791]
["bitfinex","BTCUSD",1717423342556,0.14341,69731.0,69723.0,0.14577791]
["bitfinex","BTCUSD",1717423342779,0.1,69730.0,69723.0,0.14577791]
["bitfinex","BTCUSD",1717423343464,0.1,69730.0,69713.0,0.0765]
["bitfinex","BTCUSD",1717423343465,0.1,69730.0,69728.0,0.24437791]
["bitfinex","BTCUSD",1717423343676,0.1,69730.0,69728.0,0.14577791]
["bitfinex","BTCUSD",1717423343938,0.333,69738.0,69728.0,0.14577791]
["bitfinex","BTCUSD",1717423343939,0.1,69737.0,69728.0,0.14577791]
["bitfinex","BTCUSD",1717423344176,0.1,69737.0,69729.0,0.1592]
["bitfinex","BTCUSD",1717423344407,0.057436,69740.0,69730.0,0.14577791]
["bitfinex","BTCUSD",1717423344657,0.057436,69740.0,69735.0,0.14577791]
["bitfinex","BTCUSD",1717423344893,0.057436,69740.0,69731.0,0.0759]
["bitfinex","BTCUSD",1717423344894,0.057436,69740.0,69736.0,0.14577791]
["bitfinex","BTCUSD",1717423345094,0.057436,69740.0,69739.0,0.14577791]
["bitfinex","BTCUSD",1717423345352,0.01,69759.0,69739.0,0.14577791]
["bitfinex","BTCUSD",1717423345566,0.254,69763.0,69750.0,0.24577791]
["bitfinex","BTCUSD",1717423345791,0.254,69763.0,69737.0,0.07288895]
["bitfinex","BTCUSD",1717423345792,0.254,69763.0,69751.0,0.14577791]
["bitfinex","BTCUSD",1717423346023,0.254,69763.0,69753.0,0.1]
["bitfinex","BTCUSD",1717423346252,0.14580554,69762.0,69754.0,0.24577791]
["bitfinex","BTCUSD",1717423346493,0.14580554,69762.0,69758.0,0.1]
["bitfinex","BTCUSD",1717423346711,0.14580554,69762.0,69759.0,0.14577791]
["bitfinex","BTCUSD",1717423346931,0.057411,69761.0,69759.0,0.14577791]
["bitfinex","BTCUSD",1717423347370,0.143348,69760.0,69759.0,0.14577791]
["bitfinex","BTCUSD",1717423347586,0.06005645,69760.0,69759.0,0.14577791]
["bitfinex","BTCUSD",1717423348285,0.157411,69761.0,69759.0,0.14577791]
["bitfinex","BTCUSD",1717423348508,0.057411,69761.0,69759.0,0.14577791]
["bitfinex","BTCUSD",1717423348741,0.057411,69761.0,69760.0,0.1]
["bitfinex","BTCUSD",1717423348962,0.057411,69761.0,69760.0,0.24577791]
["bitfinex","BTCUSD",1717423349196,0.01,69779.0,69760.0,0.24577791]
["bitfinex","BTCUSD",1717423349197,0.1136,69790.0,69770.0,0.1]
["bitfinex","BTCUSD",1717423349457,0.43733372,69783.0,69771.0,0.14577791]
["bitfinex","BTCUSD",1717423349662,0.143303,69782.0,69771.0,0.14577791]
["bitfinex","BTCUSD",1717423349872,0.0143303,69781.0,69771.0,0.24577791]
["bitfinex","BTCUSD",1717423350076,0.7029,69789.0,69771.0,0.24577791]
["bitfinex","BTCUSD",1717423350307,0.01,69786.0,69774.0,0.1]
["bitfinex","BTCUSD",1717423350524,0.01,69786.0,69778.0,0.1]
["bitfinex","BTCUSD",1717423350675,0.143303,69782.0,69779.0,0.14577791]
["bitfinex","BTCUSD",1717423351243,0.01,69781.0,69779.0,0.14577791]
["bitfinex","BTCUSD",1717423351469,0.01,69780.0,69779.0,0.14577791]
["bitfinex","BTCUSD",1717423351668,0.0153305,69780.0,69758.0,0.1]
["bitfinex","BTCUSD",1717423351869,0.01,69766.0,69759.0,0.58311163]
["bitfinex","BTCUSD",1717423352074,0.1252,69770.0,69759.0,0.14577791]
["bitfinex","BTCUSD",1717423352417,0.00086,69760.0,69759.0,0.14577791]
["bitfinex","BTCUSD",1717423352790,0.01086,69760.0,69759.0,0.14577791]
["bitfinex","BTCUSD",1717423353063,0.01,69758.0,69741.0,0.1593]
["bitfinex","BTCUSD",1717423353231,0.243358,69755.0,69742.0,0.14577791]
["bitfinex","BTCUSD",1717423353435,0.14337,69750.0,69742.0,0.14577791]
["bitfinex","BTCUSD",1717423353624,0.143378,69746.0,69742.0,0.14577791]
["bitfinex","BTCUSD",1717423353820,0.1,69749.0,69729.0,0.1593]
["bitfinex","BTCUSD",1717423353821,0.1,69745.0,69729.0,0.1593]
["bitfinex","BTCUSD",1717423354021,0.143387,69741.0,69730.0,0.14577791]
["bitfinex","BTCUSD",1717423354226,0.1,69740.0,69730.0,0.14577791]
["bitfinex","BTCUSD",1717423354478,0.1,69740.0,69733.0,0.1]
["bitfinex","BTCUSD",1717423354652,0.1,69740.0,69733.0,0.14577791]
["bitfinex","BTCUSD",1717423354849,0.1,69739.0,69719.0,0.1]
["bitfinex","BTCUSD",1717423355051,0.1,69740.0,69737.0,0.07288895]
["bitfinex","BTCUSD",1717423355255,0.1,69742.0,69738.0,0.14577791]
["bitfinex","BTCUSD",1717423355628,0.1,69742.0,69722.0,0.07288895]
["bitfinex","BTCUSD",1717423355833,0.1,69742.0,69723.0,0.58311163]
["bitfinex","BTCUSD",1717423356084,0.18906995,69741.0,69731.0,0.1]
["bitfinex","BTCUSD",1717423356331,0.11,69742.0,69725.0,0.1]
["bitfinex","BTCUSD",1717423356332,0.143398,69736.0,69725.0,0.1]
["bitfinex","BTCUSD",1717423356535,0.1,69735.0,69726.0,0.14577791]
["bitfinex","BTCUSD",1717423356754,0.11,69735.0,69726.0,0.14577791]
["bitfinex","BTCUSD",1717423356926,0.05575859,69734.0,69726.0,0.14577791]
["bitfinex","BTCUSD",1717423357148,0.02991566,69733.0,69726.0,0.14577791]
["bitfinex","BTCUSD",1717423357443,0.04553818,69732.0,69728.0,0.1]
["bitfinex","BTCUSD",1717423357644,0.04553818,69732.0,69728.0,0.14577791]
["bitfinex","BTCUSD",1717423357852,0.04553818,69732.0,69724.0,0.07288895]
["bitfinex","BTCUSD",1717423357853,0.04553818,69732.0,69731.0,0.17288895]
["bitfinex","BTCUSD",1717423358041,0.1,69742.0,69731.0,0.14577791]
["bitfinex","BTCUSD",1717423358178,0.07555,69741.0,69733.0,0.07288895]
["bitfinex","BTCUSD",1717423358385,0.07555,69741.0,69734.0,0.14577791]
["bitfinex","BTCUSD",1717423358386,0.143395,69738.0,69734.0,0.14577791]
["bitfinex","BTCUSD",1717423358591,0.143404,69733.0,69722.0,0.07288895]
["bitfinex","BTCUSD",1717423358787,0.143404,69733.0,69725.0,0.1]
["bitfinex","BTCUSD",1717423358788,0.1,69732.0,69725.0,0.1]
["bitfinex","BTCUSD",1717423358996,0.1,69732.0,69726.0,0.14577791]
["bitfinex","BTCUSD",1717423358997,0.1343404,69732.0,69726.0,0.14577791]
["bitfinex","BTCUSD",1717423359199,0.2777464,69732.0,69726.0,0.14577791]
["bitfinex","BTCUSD",1717423359429,0.143408,69731.0,69726.0,0.14577791]
["bitfinex","BTCUSD",1717423359634,0.1,69730.0,69726.0,0.14577791]
["bitfinex","BTCUSD",1717423360286,0.24341,69730.0,69726.0,0.14577791]
["bitfinex","BTCUSD",1717423360702,0.2827148,69730.0,69726.0,0.14577791]
["bitfinex","BTCUSD",1717423360907,0.143412,69729.0,69726.0,0.14577791]
["bitfinex","BTCUSD",1717423361111,0.1,69728.0,69727.0,0.24577791]
["bitfinex","BTCUSD",1717423361476,0.1,69728.0,69727.0,0.14577791]
["bitfinex","BTCUSD",1717423361682,0.1,69728.0,69727.0,0.24577791]
["bitfinex","BTCUSD",1717423361683,0.0999,69728.0,69727.0,0.24577791]
["bitfinex","BTCUSD",1717423362125,0.057438,69731.0,69730.0,0.1]
["bitfinex","BTCUSD",1717423362757,0.057438,69731.0,69730.0,0.24577791]
["bitfinex","BTCUSD",1717423363049,0.057438,69731.0,69730.0,0.41147791]
["bitfinex","BTCUSD",1717423363684,0.057438,69731.0,69730.0,0.24577791]
["bitfinex","BTCUSD",1717423364032,0.057438,69731.0,69730.0,0.32427791]
["bitfinex","BTCUSD",1717423364422,0.057438,69731.0,69730.0,0.24577791]
["bitfinex","BTCUSD",1717423365027,0.057438,69731.0,69730.0,0.25577791]
["bitfinex","BTCUSD",1717423365311,0.057438,69731.0,69730.0,0.24577791]
["bitfinex","BTCUSD",1717423365446,0.057438,69731.0,69730.0,0.2866657]
["bitfinex","BTCUSD",1717423365646,0.254,69755.0,69735.0,0.1]
["bitfinex","BTCUSD",1717423365847,0.200797,69748.0,69746.0,0.07288895]
["bitfinex","BTCUSD",1717423366048,0.200797,69748.0,69747.0,0.14577791]
["bitfinex","BTCUSD",1717423366255,0.200697,69748.0,69747.0,0.14577791]
["bitfinex","BTCUSD",1717423366449,0.057324,69748.0,69747.0,0.14577791]
["bitfinex","BTCUSD",1717423366650,0.0773929,69748.0,69747.0,0.14577791]
["bitfinex","BTCUSD",1717423366871,0.0773929,69748.0,69733.0,0.1]
["bitfinex","BTCUSD",1717423366872,0.0881,69747.0,69733.0,0.1]
["bitfinex","BTCUSD",1717423367069,0.0881,69747.0,69731.0,0.07288895]
["bitfinex","BTCUSD",1717423367070,0.1011,69747.0,69734.0,0.14577791]
["bitfinex","BTCUSD",1717423367272,0.1011,69747.0,69734.0,0.24577791]
["bitfinex","BTCUSD",1717423367273,0.1,69746.0,69734.0,0.24577791]
["bitfinex","BTCUSD",1717423367594,0.01,69743.0,69734.0,0.14577791]
["bitfinex","BTCUSD",1717423367792,0.06902606,69742.0,69735.0,0.1]
["bitfinex","BTCUSD",1717423367956,0.04602606,69741.0,69738.0,0.07288895]
["bitfinex","BTCUSD",1717423368182,0.04602606,69741.0,69740.0,0.075]
["bitfinex","BTCUSD",1717423368388,0.04602606,69741.0,69740.0,0.14577791]
["bitfinex","BTCUSD",1717423368609,0.04595202,69746.0,69741.0,0.2345]
["bitfinex","BTCUSD",1717423368905,0.04595202,69746.0,69736.0,0.075]
["bitfinex","BTCUSD",1717423368906,0.04595202,69746.0,69742.0,0.21866686]
["bitfinex","BTCUSD",1717423369105,0.04595202,69746.0,69743.0,0.075]
["bitfinex","BTCUSD",1717423369315,0.04595202,69746.0,69745.0,0.075]
["bitfinex","BTCUSD",1717423369516,0.04595202,69746.0,69745.0,0.22077791]
["bitfinex","BTCUSD",1717423369946,0.057324,69748.0,69745.0,0.14577791]
["bitfinex","BTCUSD",1717423370147,0.057324,69748.0,69742.0,0.07288895]
["bitfinex","BTCUSD",1717423370148,0.057324,69748.0,69747.0,0.30087791]
["bitfinex","BTCUSD",1717423370817,0.10322976,69748.0,69747.0,0.30087791]
["bitfinex","BTCUSD",1717423371049,0.057324,69748.0,69747.0,0.31087791]
["bitfinex","BTCUSD",1717423371223,0.157324,69748.0,69747.0,0.31087791]
["bitfinex","BTCUSD",1717423371429,0.057324,69748.0,69747.0,0.4943546]
["bitfinex","BTCUSD",1717423371637,0.00086,69760.0,69753.0,0.075]
["bitfinex","BTCUSD",1717423371945,0.00086,69760.0,69747.0,0.5705546]
["bitfinex","BTCUSD",1717423371946,0.00086,69760.0,69759.0,0.14577791]
["bitfinex","BTCUSD",1717423372486,0.04668642,69760.0,69759.0,0.14577791]
["bitfinex","BTCUSD",1717423372695,0.04668838,69760.0,69759.0,0.14577791]
["bitfinex","BTCUSD",1717423372825,0.04668838,69760.0,69759.0,0.22077791]
["bitfinex","BTCUSD",1717423373049,0.00086,69760.0,69759.0,0.14577791]
["bitfinex","BTCUSD",1717423373262,0.00086,69760.0,69759.0,0.22077791]
["bitfinex","BTCUSD",1717423373443,0.058271,69760.0,69759.0,0.22077791]
["bitfinex","BTCUSD",1717423373647,0.10406681,69760.0,69759.0,0.14577791]
["bitfinex","BTCUSD",1717423373868,0.10406681,69760.0,69759.0,0.22077791]
["bitfinex","BTCUSD",1717423373869,0.058271,69760.0,69759.0,0.22077791]
["bitfinex","BTCUSD",1717423374072,0.058271,69760.0,69759.0,0.37297791]
["bitfinex","BTCUSD",1717423374611,0.00086,69760.0,69759.0,0.44837791]
["bitfinex","BTCUSD",1717423374801,0.00086,69760.0,69759.0,0.60172791]
["bitfinex","BTCUSD",1717423376072,0.00086,69760.0,69759.0,0.59172791]
["bitfinex","BTCUSD",1717423376253,0.00086,69760.0,69759.0,0.44837791]
["bitfinex","BTCUSD",1717423376478,0.00086,69760.0,69759.0,0.14577791]
["bitfinex","BTCUSD",1717423377047,0.14677733,69760.0,69759.0,0.14577791]
["bitfinex","BTCUSD",1717423377715,0.14677733,69760.0,69744.0,0.075]
["bitfinex","BTCUSD",1717423377716,0.143368,69751.0,69744.0,0.075]
["bitfinex","BTCUSD",1717423377933,0.15387233,69760.0,69749.0,0.07288895]
["bitfinex","BTCUSD",1717423378187,0.15387233,69760.0,69750.0,0.14577791]
["bitfinex","BTCUSD",1717423378188,0.143364,69753.0,69750.0,0.14577791]
["bitfinex","BTCUSD",1717423378381,0.143354,69758.0,69756.0,0.07288895]
["bitfinex","BTCUSD",1717423378606,0.123,69759.0,69757.0,0.21866686]
["bitfinex","BTCUSD",1717423378840,0.0460808,69758.0,69757.0,0.21866686]
["bitfinex","BTCUSD",1717423379053,0.1460808,69758.0,69757.0,0.21866686]
["bitfinex","BTCUSD",1717423379307,0.1460808,69758.0,69757.0,0.14577791]
["bitfinex","BTCUSD",1717423379491,0.2894328,69758.0,69757.0,0.14577791]
["bitfinex","BTCUSD",1717423379690,0.1460808,69758.0,69757.0,0.14577791]
["bitfinex","BTCUSD",1717423380114,0.1460808,69758.0,69757.0,0.22077791]
["bitfinex","BTCUSD",1717423380312,0.0460808,69758.0,69757.0,0.22077791]
["bitfinex","BTCUSD",1717423380512,0.04610306,69759.0,69758.0,0.1564]
["bitfinex","BTCUSD",1717423380787,0.04610306,69759.0,69758.0,0.30217791]
["bitfinex","BTCUSD",1717423380961,0.04610107,69759.0,69758.0,0.37717791]
["bitfinex","BTCUSD",1717423381159,0.00086,69760.0,69758.0,0.30217791]
["bitfinex","BTCUSD",1717423381428,0.00086,69760.0,69759.0,0.29366686]
["bitfinex","BTCUSD",1717423381926,0.19040459,69760.0,69740.0,0.1579]
["bitfinex","BTCUSD",1717423382127,0.19040459,69760.0,69718.0,0.53733372]
["bitfinex","BTCUSD",1717423382128,0.01,69748.0,69743.0,0.14577791]
["bitfinex","BTCUSD",1717423382336,0.37483705,69759.0,69743.0,0.14577791]
["bitfinex","BTCUSD",1717423382337,0.143379,69745.0,69743.0,0.14577791]
["bitfinex","BTCUSD",1717423382539,0.25164046,69759.0,69743.0,0.14577791]
["bitfinex","BTCUSD",1717423382540,0.16919659,69744.0,69743.0,0.14577791]
["bitfinex","BTCUSD",1717423382743,0.16919659,69744.0,69743.0,0.14548598]
["bitfinex","BTCUSD",1717423382946,0.31257759,69744.0,69743.0,0.14548598]
["bitfinex","BTCUSD",1717423383435,0.35911235,69744.0,69743.0,0.14548598]
["bitfinex","BTCUSD",1717423383760,0.34911235,69744.0,69743.0,0.14548598]
["bitfinex","BTCUSD",1717423383967,0.31257759,69744.0,69743.0,0.14548598]
["bitfinex","BTCUSD",1717423384395,0.4239453,69744.0,69743.0,0.14548598]
["bitfinex","BTCUSD",1717423384830,0.38075946,69744.0,69743.0,0.14548598]
["bitfinex","BTCUSD",1717423385089,0.31217759,69744.0,69743.0,0.14548598]
["bitfinex","BTCUSD",1717423385716,0.14579659,69744.0,69743.0,0.14548598]
["bitfinex","BTCUSD",1717423385944,0.18957759,69744.0,69743.0,0.14548598]
["bitfinex","BTCUSD",1717423386147,0.25775927,69744.0,69743.0,0.14548598]
["bitfinex","BTCUSD",1717423386319,0.15716411,69744.0,69743.0,0.14548598]
["bitfinex","BTCUSD",1717423386552,0.04619659,69744.0,69743.0,0.14548598]
["bitfinex","BTCUSD",1717423386665,0.18957759,69744.0,69743.0,0.14548598]
["bitfinex","BTCUSD",1717423386896,0.23220754,69744.0,69735.0,0.000946]
["bitfinex","BTCUSD",1717423387117,0.01,69739.0,69735.0,0.000946]
["bitfinex","BTCUSD",1717423387315,0.25748239,69738.0,69736.0,0.21866686]
["bitfinex","BTCUSD",1717423387522,0.35748339,69737.0,69736.0,0.21866686]
["bitfinex","BTCUSD",1717423387742,0.143397,69736.0,69735.0,0.000946]
["bitfinex","BTCUSD",1717423387967,0.42693035,69736.0,69735.0,0.000946]
["bitfinex","BTCUSD",1717423388450,0.52052532,69736.0,69735.0,0.000946]
["bitfinex","BTCUSD",1717423388670,0.54572532,69736.0,69735.0,0.000946]
["bitfinex","BTCUSD",1717423388879,0.46203855,69736.0,69735.0,0.000946]
["bitfinex","BTCUSD",1717423389076,0.54098828,69736.0,69735.0,0.000946]
["bitfinex","BTCUSD",1717423389350,0.55872488,69736.0,69735.0,0.000946]
["bitfinex","BTCUSD",1717423389784,0.59454332,69736.0,69735.0,0.000946]
["bitfinex","BTCUSD",1717423389997,0.54558809,69736.0,69735.0,0.000946]
["bitfinex","BTCUSD",1717423390201,0.64558809,69736.0,69735.0,0.000946]
["bitfinex","BTCUSD",1717423390414,0.63558809,69736.0,69735.0,0.000946]
["bitfinex","BTCUSD",1717423390621,0.89654656,69736.0,69735.0,0.000946]
["bitfinex","BTCUSD",1717423390848,0.78139363,69736.0,69735.0,0.000946]
["bitfinex","BTCUSD",1717423391077,0.79654892,69736.0,69735.0,0.000946]
["bitfinex","BTCUSD",1717423391277,0.143421,69725.0,69715.0,0.075]
["bitfinex","BTCUSD",1717423391476,0.22514632,69724.0,69716.0,0.58311163]
["bitfinex","BTCUSD",1717423391684,0.04619659,69723.0,69716.0,0.21866686]
["bitfinex","BTCUSD",1717423391892,0.06919659,69722.0,69717.0,0.075]
["bitfinex","BTCUSD",1717423392097,0.1002,69720.0,69693.0,0.07288895]
["bitfinex","BTCUSD",1717423392342,0.1002,69720.0,69705.0,0.075]
["bitfinex","BTCUSD",1717423392343,0.11244361,69719.0,69705.0,0.075]
["bitfinex","BTCUSD",1717423392516,0.11244361,69719.0,69707.0,0.07288895]
["bitfinex","BTCUSD",1717423392517,0.21244361,69718.0,69707.0,0.07288895]
["bitfinex","BTCUSD",1717423392715,0.143441,69715.0,69708.0,0.14577791]
["bitfinex","BTCUSD",1717423392916,0.16919659,69714.0,69708.0,0.14577791]
["bitfinex","BTCUSD",1717423393118,0.143451,69710.0,69708.0,0.14577791]
["bitfinex","BTCUSD",1717423393384,0.06919659,69709.0,69693.0,0.07288895]
["bitfinex","BTCUSD",1717423393555,0.143468,69702.0,69697.0,0.14577791]
["bitfinex","BTCUSD",1717423393727,0.01,69706.0,69697.0,0.14577791]
["bitfinex","BTCUSD",1717423393728,0.16154339,69701.0,69697.0,0.15519684]
["bitfinex","BTCUSD",1717423393929,0.143476,69698.0,69697.0,0.00941893]
["bitfinex","BTCUSD",1717423394190,0.31267259,69698.0,69697.0,0.00941893]
["bitfinex","BTCUSD",1717423394396,0.31267259,69698.0,69697.0,0.14577791]
["bitfinex","BTCUSD",1717423394609,0.16919659,69698.0,69697.0,0.22077791]
["bitfinex","BTCUSD",1717423394818,0.16919659,69698.0,69697.0,0.15519684]
["bitfinex","BTCUSD",1717423395066,0.16919659,69698.0,69697.0,0.23019684]
["bitfinex","BTCUSD",1717423395267,0.123,69698.0,69697.0,0.15519684]
["bitfinex","BTCUSD",1717423395391,0.1,69704.0,69697.0,0.15519684]
["bitfinex","BTCUSD",1717423395591,0.023,69703.0,69698.0,0.21866686]
["bitfinex","BTCUSD",1717423395836,0.023,69703.0,69699.0,0.00946998]
["bitfinex","BTCUSD",1717423395990,0.023,69703.0,69700.0,0.22077791]
["bitfinex","BTCUSD",1717423396201,0.023,69703.0,69701.0,0.00944978]
["bitfinex","BTCUSD",1717423396405,0.023,69703.0,69702.0,0.14577791]
["bitfinex","BTCUSD",1717423396625,0.023,69703.0,69702.0,0.1552176]
["bitfinex","BTCUSD",1717423397047,0.123,69709.0,69702.0,0.1552176]
["bitfinex","BTCUSD",1717423397378,0.27708887,69708.0,69696.0,0.013939]
["bitfinex","BTCUSD",1717423397491,0.16883131,69707.0,69704.0,0.07288895]
["bitfinex","BTCUSD",1717423397695,0.16883131,69707.0,69705.0,0.14577791]
["bitfinex","BTCUSD",1717423397696,0.04583131,69706.0,69705.0,0.14577791]
["bitfinex","BTCUSD",1717423398021,0.023,69706.0,69705.0,0.15518731]
["bitfinex","BTCUSD",1717423398470,0.023,69706.0,69705.0,0.23018731]
["bitfinex","BTCUSD",1717423398671,0.023,69706.0,69705.0,0.15518731]
["bitfinex","BTCUSD",1717423398874,0.123,69710.0,69705.0,0.23018731]
["bitfinex","BTCUSD",1717423399091,0.123,69710.0,69708.0,0.075]
["bitfinex","BTCUSD",1717423399281,0.123,69710.0,69705.0,0.15518731]
["bitfinex","BTCUSD",1717423399282,0.123,69710.0,69709.0,0.22077791]
["bitfinex","BTCUSD",1717423399735,0.10679962,69723.0,69713.0,0.0752]
["bitfinex","BTCUSD",1717423399938,0.04577832,69722.0,69717.0,0.075]
["bitfinex","BTCUSD",1717423400289,0.06407977,69730.0,69716.0,0.07288895]
["bitfinex","BTCUSD",1717423400290,0.04271985,69732.0,69718.0,0.14577791]
["bitfinex","BTCUSD",1717423400497,0.06407977,69734.0,69723.0,0.07288895]
["bitfinex","BTCUSD",1717423400498,0.04580493,69731.0,69723.0,0.07288895]
["bitfinex","BTCUSD",1717423400710,0.04580493,69731.0,69730.0,0.07288895]
["bitfinex","BTCUSD",1717423400918,0.0457997,69731.0,69730.0,0.14577791]
["bitfinex","BTCUSD",1717423401138,0.647,69735.0,69730.0,0.14577791]
["bitfinex","BTCUSD",1717423401345,0.647,69735.0,69723.0,0.07288895]
["bitfinex","BTCUSD",1717423401346,0.647,69735.0,69731.0,0.21866686]
["bitfinex","BTCUSD",1717423401515,0.143393,69738.0,69733.0,0.075]
["bitfinex","BTCUSD",1717423401750,0.01734082,69743.0,69735.0,0.07288895]
["bitfinex","BTCUSD",1717423401751,0.06002558,69737.0,69735.0,0.07288895]
["bitfinex","BTCUSD",1717423401919,0.656,69744.0,69736.0,0.075]
["bitfinex","BTCUSD",1717423401920,0.646,69744.0,69736.0,0.075]
["bitfinex","BTCUSD",1717423402140,0.02741491,69744.0,69736.0,0.14577791]
["bitfinex","BTCUSD",1717423402354,0.143395,69737.0,69736.0,0.14577791]
["bitfinex","BTCUSD",1717423402589,0.01,69738.0,69727.0,0.075]
["bitfinex","BTCUSD",1717423402763,0.01,69731.0,69714.0,0.2257]
["bitfinex","BTCUSD",1717423402972,0.0765,69723.0,69715.0,0.14577791]
["bitfinex","BTCUSD",1717423403183,0.01,69720.0,69715.0,0.14577791]
["bitfinex","BTCUSD",1717423403422,0.01,69717.0,69715.0,0.14577791]
["bitfinex","BTCUSD",1717423403638,0.02473541,69721.0,69715.0,0.14577791]
["bitfinex","BTCUSD",1717423403861,0.06836694,69720.0,69716.0,0.07288895]
["bitfinex","BTCUSD",1717423404095,0.023,69720.0,69717.0,0.14577791]
["bitfinex","BTCUSD",1717423404325,0.1,69722.0,69717.0,0.14577791]
["bitfinex","BTCUSD",1717423404326,0.10289122,69719.0,69717.0,0.14577791]
["bitfinex","BTCUSD",1717423404530,0.057447,69719.0,69718.0,0.075]
["bitfinex","BTCUSD",1717423404745,0.080447,69719.0,69718.0,0.14577791]
["bitfinex","BTCUSD",1717423404941,0.080447,69719.0,69718.0,0.22077791]
["bitfinex","BTCUSD",1717423405357,0.057447,69719.0,69718.0,0.22077791]
["bitfinex","BTCUSD",1717423405978,0.04271985,69739.0,69728.0,0.075]
["bitfinex","BTCUSD",1717423406230,0.0854397,69742.0,69729.0,0.29366686]
["bitfinex","BTCUSD",1717423406231,0.04533551,69738.0,69729.0,0.29366686]
["bitfinex","BTCUSD",1717423406431,0.18873151,69737.0,69729.0,0.29366686]
["bitfinex","BTCUSD",1717423406659,0.04533551,69736.0,69729.0,0.22077791]
["bitfinex","BTCUSD",1717423406879,0.04533551,69735.0,69730.0,0.14788895]
["bitfinex","BTCUSD",1717423407086,0.04533551,69734.0,69731.0,0.14577791]
["bitfinex","BTCUSD",1717423407339,0.057434,69737.0,69732.0,0.07288895]
["bitfinex","BTCUSD",1717423407340,0.04533551,69733.0,69732.0,0.07288895]
["bitfinex","BTCUSD",1717423407563,0.06833551,69733.0,69732.0,0.14577791]
["bitfinex","BTCUSD",1717423407769,0.21173951,69733.0,69732.0,0.14577791]
["bitfinex","BTCUSD",1717423407978,0.31173951,69733.0,69732.0,0.14577791]
["bitfinex","BTCUSD",1717423408190,0.16833551,69733.0,69724.0,0.075]
["bitfinex","BTCUSD",1717423408386,0.16833551,69732.0,69725.0,0.21866686]
["bitfinex","BTCUSD",1717423408620,0.04533551,69731.0,69725.0,0.21866686]
["bitfinex","BTCUSD",1717423408819,0.023,69730.0,69725.0,0.21866686]
["bitfinex","BTCUSD",1717423409036,0.04533551,69729.0,69728.0,0.075]
["bitfinex","BTCUSD",1717423409241,0.04533551,69729.0,69728.0,0.22077791]
["bitfinex","BTCUSD",1717423409447,0.057434,69737.0,69735.0,0.075]
["bitfinex","BTCUSD",1717423409448,0.1,69736.0,69735.0,0.075]
["bitfinex","BTCUSD",1717423409649,0.023,69736.0,69735.0,0.16147791]
["bitfinex","BTCUSD",1717423409878,0.057434,69737.0,69736.0,0.0157]
["bitfinex","BTCUSD",1717423410083,0.057434,69737.0,69736.0,0.47936686]
["bitfinex","BTCUSD",1717423410287,0.00086,69748.0,69746.0,0.0157]
["bitfinex","BTCUSD",1717423410501,0.144234,69748.0,69747.0,0.16147791]
["bitfinex","BTCUSD",1717423410929,0.00086,69748.0,69747.0,0.16147791]
["bitfinex","BTCUSD",1717423411350,0.00086,69748.0,69747.0,0.14577791]
["bitfinex","BTCUSD",1717423411567,0.00086,69748.0,69747.0,0.16147791]
["bitfinex","BTCUSD",1717423411568,0.05828,69748.0,69747.0,0.16147791]
["bitfinex","BTCUSD",1717423412861,0.05828,69748.0,69747.0,0.14577791]
["bitfinex","BTCUSD",1717423413320,0.201653,69748.0,69747.0,0.14577791]
["bitfinex","BTCUSD",1717423413522,0.29104429,69748.0,69747.0,0.14577791]
["bitfinex","BTCUSD",1717423413820,0.39104429,69748.0,69747.0,0.14577791]
["bitfinex","BTCUSD",1717423414116,0.324653,69748.0,69747.0,0.14577791]
["bitfinex","BTCUSD",1717423414330,0.01,69743.0,69732.0,0.0157]
["bitfinex","BTCUSD",1717423414544,0.2137453,69748.0,69734.0,0.0157]
["bitfinex","BTCUSD",1717423414545,0.123,69747.0,69734.0,0.0157]
["bitfinex","BTCUSD",1717423414750,0.143393,69739.0,69735.0,0.14577791]
["bitfinex","BTCUSD",1717423414967,0.023,69738.0,69735.0,0.14577791]
["bitfinex","BTCUSD",1717423415387,0.143397,69736.0,69735.0,0.14577791]
["bitfinex","BTCUSD",1717423415597,0.266397,69736.0,69735.0,0.14577791]
["bitfinex","BTCUSD",1717423415797,0.14267674,69747.0,69735.0,0.14577791]
["bitfinex","BTCUSD",1717423415798,0.38437138,69751.0,69735.0,0.14577791]
["bitfinex","BTCUSD",1717423415993,0.083,69751.0,69727.0,0.11]
["bitfinex","BTCUSD",1717423416204,0.083,69751.0,69714.0,0.0774]
["bitfinex","BTCUSD",1717423416205,0.18969186,69751.0,69728.0,0.14577791]
["bitfinex","BTCUSD",1717423416414,0.083,69751.0,69728.0,0.14577791]
["bitfinex","BTCUSD",1717423416821,0.083,69751.0,69729.0,0.14577791]
["bitfinex","BTCUSD",1717423417029,0.02864,69752.0,69729.0,0.14577791]
["bitfinex","BTCUSD",1717423417230,0.02864,69752.0,69731.0,0.51022267]
["bitfinex","BTCUSD",1717423417231,0.18271465,69751.0,69731.0,0.51022267]
["bitfinex","BTCUSD",1717423417431,0.18271465,69751.0,69727.0,0.00017264]
["bitfinex","BTCUSD",1717423417432,0.04573222,69751.0,69732.0,0.14577791]
["bitfinex","BTCUSD",1717423417645,0.02864,69752.0,69732.0,0.14577791]
["bitfinex","BTCUSD",1717423417850,0.06872986,69751.0,69732.0,0.14577791]
["bitfinex","BTCUSD",1717423418059,0.023,69751.0,69732.0,0.14577791]
["bitfinex","BTCUSD",1717423418270,0.057439,69751.0,69734.0,0.07288895]
["bitfinex","BTCUSD",1717423418473,0.057439,69751.0,69735.0,0.14577791]
["bitfinex","BTCUSD",1717423418677,0.023,69752.0,69735.0,0.14577791]
["bitfinex","BTCUSD",1717423418678,0.023,69752.0,69742.0,0.07288895]
["bitfinex","BTCUSD",1717423418884,0.17138264,69755.0,69743.0,0.14577791]
["bitfinex","BTCUSD",1717423418885,0.05089022,69751.0,69743.0,0.14577791]
["bitfinex","BTCUSD",1717423419093,0.01700793,69755.0,69743.0,0.14577791]
["bitfinex","BTCUSD",1717423419310,0.03144666,69754.0,69743.0,0.14577791]
["bitfinex","BTCUSD",1717423419522,1.15,69759.0,69743.0,0.14577791]
["bitfinex","BTCUSD",1717423419523,0.04525129,69753.0,69743.0,0.14577791]
["bitfinex","BTCUSD",1717423419724,0.07669795,69752.0,69743.0,0.14577791]
["bitfinex","BTCUSD",1717423419895,0.05743,69756.0,69743.0,0.14577791]
["bitfinex","BTCUSD",1717423419896,0.09011075,69751.0,69743.0,0.14577791]
["bitfinex","BTCUSD",1717423420107,0.09011075,69751.0,69727.0,0.07547264]
["bitfinex","BTCUSD",1717423420363,0.1134128,69751.0,69732.0,0.07288895]
["bitfinex","BTCUSD",1717423420548,0.0133128,69751.0,69733.0,0.14577791]
["bitfinex","BTCUSD",1717423421079,0.1,69755.0,69733.0,0.14577791]
["bitfinex","BTCUSD",1717423421080,0.1,69755.0,69741.0,0.07288895]
["bitfinex","BTCUSD",1717423421397,0.02242809,69754.0,69742.0,0.14577791]
["bitfinex","BTCUSD",1717423421601,0.02242809,69754.0,69743.0,0.11]
["bitfinex","BTCUSD",1717423421747,0.02242809,69754.0,69744.0,0.29707791]
["bitfinex","BTCUSD",1717423421946,1.22426825,69759.0,69744.0,0.14577791]
["bitfinex","BTCUSD",1717423422161,1.16683925,69759.0,69744.0,0.14577791]
["bitfinex","BTCUSD",1717423422360,0.02242493,69758.0,69744.0,0.14577791]
["bitfinex","BTCUSD",1717423422555,0.02232493,69758.0,69744.0,0.14577791]
["bitfinex","BTCUSD",1717423423177,0.12232493,69758.0,69744.0,0.14577791]
["bitfinex","BTCUSD",1717423423378,0.10692607,69753.0,69745.0,0.07288895]
["bitfinex","BTCUSD",1717423423586,0.0129251,69752.0,69746.0,0.14577791]
["bitfinex","BTCUSD",1717423423847,0.10682607,69757.0,69752.0,0.07288895]
["bitfinex","BTCUSD",1717423424001,0.023,69756.0,69753.0,0.14572455]
["bitfinex","BTCUSD",1717423424206,1.15,69759.0,69753.0,0.24572455]
["bitfinex","BTCUSD",1717423424418,1.15,69759.0,69754.0,0.11]
["bitfinex","BTCUSD",1717423424585,0.504,69759.0,69758.0,0.11]
["bitfinex","BTCUSD",1717423424801,0.504,69759.0,69758.0,0.25577791]
["bitfinex","BTCUSD",1717423425378,0.504,69759.0,69758.0,0.14577791]
["bitfinex","BTCUSD",1717423425712,0.5039,69759.0,69758.0,0.14577791]
["bitfinex","BTCUSD",1717423426150,0.6039,69759.0,69747.0,0.0799]
["bitfinex","BTCUSD",1717423426390,0.6039,69759.0,69745.0,0.07288895]
["bitfinex","BTCUSD",1717423426391,0.6039,69759.0,69748.0,0.14577791]
["bitfinex","BTCUSD",1717423426392,0.1,69758.0,69748.0,0.14577791]
["bitfinex","BTCUSD",1717423426793,0.1101986,69757.0,69752.0,0.07288895]
["bitfinex","BTCUSD",1717423426995,0.1,69756.0,69753.0,0.14577791]
["bitfinex","BTCUSD",1717423427202,0.023,69757.0,69753.0,0.14577791]
["bitfinex","BTCUSD",1717423427632,0.08709337,69756.0,69753.0,0.14577791]
["bitfinex","BTCUSD",1717423427817,0.08709337,69756.0,69712.0,0.286892]
["bitfinex","BTCUSD",1717423427818,0.04443604,69755.0,69731.0,0.21]
["bitfinex","BTCUSD",1717423428013,0.04443604,69755.0,69728.0,0.360358]
["bitfinex","BTCUSD",1717423428014,0.13157131,69755.0,69740.0,0.07288895]
["bitfinex","BTCUSD",1717423428221,0.14295378,69754.0,69748.0,0.07288895]
["bitfinex","BTCUSD",1717423428454,0.06743604,69753.0,69750.0,0.01]
["bitfinex","BTCUSD",1717423428656,0.14964896,69756.0,69751.0,0.14577791]
["bitfinex","BTCUSD",1717423429034,0.06403527,69757.0,69751.0,0.14577791]
["bitfinex","BTCUSD",1717423429448,0.045154,69756.0,69751.0,0.14577791]
["bitfinex","BTCUSD",1717423429657,0.1,69758.0,69751.0,0.14577791]
["bitfinex","BTCUSD",1717423429863,0.04380079,69757.0,69751.0,0.14577791]
["bitfinex","BTCUSD",1717423430284,0.03502132,69756.0,69751.0,0.14577791]
["bitfinex","BTCUSD",1717423430705,0.03502132,69755.0,69751.0,0.14577791]
["bitfinex","BTCUSD",1717423430972,0.03492132,69757.0,69751.0,0.14577791]
["bitfinex","BTCUSD",1717423431214,0.04399312,69756.0,69751.0,0.14577791]
["bitfinex","BTCUSD",1717423431537,0.1,69758.0,69755.0,0.07288895]
["bitfinex","BTCUSD",1717423431703,0.04444456,69757.0,69756.0,0.14577791]
["bitfinex","BTCUSD",1717423431920,0.1,69758.0,69756.0,0.14577791]
["bitfinex","BTCUSD",1717423432545,0.04434512,69757.0,69756.0,0.14577791]
["bitfinex","BTCUSD",1717423433649,0.5039,69759.0,69757.0,0.11]
["bitfinex","BTCUSD",1717423433862,0.5039,69759.0,69758.0,0.21866686]
["bitfinex","BTCUSD",1717423434517,0.5039,69759.0,69758.0,0.32866686]
["bitfinex","BTCUSD",1717423434971,0.5038,69759.0,69758.0,0.41066686]
["bitfinex","BTCUSD",1717423436092,0.5038,69759.0,69758.0,0.30066686]
["bitfinex","BTCUSD",1717423436986,0.5038,69759.0,69758.0,0.41066686]
["bitfinex","BTCUSD",1717423437184,0.5038,69759.0,69758.0,0.14577791]
["bitfinex","BTCUSD",1717423437718,0.5038,69759.0,69758.0,0.25577791]
["bitfinex","BTCUSD",1717423437923,0.5038,69759.0,69758.0,0.14577791]
["bitfinex","BTCUSD",1717423439745,0.5038,69759.0,69758.0,0.25577791]
["bitfinex","BTCUSD",1717423439947,0.5038,69759.0,69758.0,0.14577791]
["bitfinex","BTCUSD",1717423440137,0.5038,69759.0,69758.0,0.25577791]
["bitfinex","BTCUSD",1717423440282,0.5038,69759.0,69758.0,0.24577791]
["bitfinex","BTCUSD",1717423440943,0.53870087,69759.0,69758.0,0.24577791]
["bitfinex","BTCUSD",1717423441369,0.53870087,69759.0,69758.0,0.14577791]
["bitfinex","BTCUSD",1717423441961,0.53870087,69759.0,69758.0,0.42866686]
["bitfinex","BTCUSD",1717423442176,0.28880087,69759.0,69758.0,0.47153355]
["bitfinex","BTCUSD",1717423442385,0.00029188,69770.0,69769.0,0.63999]
["bitfinex","BTCUSD",1717423442665,0.04249915,69783.0,69769.0,0.63999]
["bitfinex","BTCUSD",1717423442666,0.06408675,69780.0,69779.0,0.3612]
["bitfinex","BTCUSD",1717423442871,0.06408675,69802.0,69786.0,0.1]
["bitfinex","BTCUSD",1717423443090,0.06408675,69802.0,69779.0,0.59087791]
["bitfinex","BTCUSD",1717423443091,0.00863,69805.0,69797.0,0.11]
["bitfinex","BTCUSD",1717423443295,0.00863,69805.0,69794.0,0.07288895]
["bitfinex","BTCUSD",1717423443504,0.00863,69805.0,69795.0,0.14577791]
["bitfinex","BTCUSD",1717423444555,0.00863,69805.0,69797.0,0.11]
["bitfinex","BTCUSD",1717423444774,0.00863,69805.0,69798.0,0.14577791]
["bitfinex","BTCUSD",1717423445382,0.00863,69805.0,69801.0,0.07288895]
["bitfinex","BTCUSD",1717423445594,0.00863,69805.0,69802.0,0.14577791]
["bitfinex","BTCUSD",1717423447137,0.00863,69805.0,69804.0,0.25577791]
["bitfinex","BTCUSD",1717423447567,0.00863,69805.0,69804.0,0.14577791]
["bitfinex","BTCUSD",1717423447994,0.00863,69805.0,69804.0,0.25577791]
["bitfinex","BTCUSD",1717423448209,0.00863,69805.0,69804.0,0.25337791]
["bitfinex","BTCUSD",1717423448699,0.00863,69805.0,69804.0,0.25308718]
["bitfinex","BTCUSD",1717423449285,0.00863,69805.0,69804.0,0.14308718]
["bitfinex","BTCUSD",1717423451619,0.00863,69805.0,69800.0,0.00025]
["bitfinex","BTCUSD",1717423451620,0.143258,69804.0,69800.0,0.00025]
["bitfinex","BTCUSD",1717423451834,0.0420888,69803.0,69800.0,0.00025]
["bitfinex","BTCUSD",1717423452115,0.359264,69801.0,69800.0,0.00025]
["bitfinex","BTCUSD",1717423452319,0.7971196,69801.0,69800.0,0.00025]
["bitfinex","BTCUSD",1717423452522,0.8201196,69801.0,69800.0,0.00025]
["bitfinex","BTCUSD",1717423452731,0.4378556,69801.0,69800.0,0.14602791]
["bitfinex","BTCUSD",1717423453139,0.422,69801.0,69800.0,0.14602791]
["bitfinex","BTCUSD",1717423453345,0.54774856,69801.0,69800.0,0.14602791]
["bitfinex","BTCUSD",1717423453981,0.422,69801.0,69800.0,0.14602791]
["bitfinex","BTCUSD",1717423454609,0.322,69801.0,69800.0,0.14602791]
["bitfinex","BTCUSD",1717423455278,0.00863,69805.0,69800.0,0.25602791]
["bitfinex","BTCUSD",1717423455484,0.00863,69805.0,69801.0,0.14577791]
["bitfinex","BTCUSD",1717423456355,0.155,69803.0,69800.0,0.00025]
["bitfinex","BTCUSD",1717423456564,0.143264,69801.0,69800.0,0.00025]
["bitfinex","BTCUSD",1717423456772,0.266264,69801.0,69800.0,0.00025]
["bitfinex","BTCUSD",1717423456975,0.266264,69801.0,69778.0,0.1567]
["bitfinex","BTCUSD",1717423456976,0.266264,69801.0,69768.0,0.11]
["bitfinex","BTCUSD",1717423456977,0.60624554,69801.0,69768.0,0.11]
["bitfinex","BTCUSD",1717423457210,0.10941219,69796.0,69772.0,0.07288895]
["bitfinex","BTCUSD",1717423457417,0.80425217,69795.0,69773.0,0.14577791]
["bitfinex","BTCUSD",1717423457632,0.01597417,69794.0,69780.0,0.07288895]
["bitfinex","BTCUSD",1717423457844,0.01597417,69794.0,69781.0,0.14577791]
["bitfinex","BTCUSD",1717423458266,0.01597417,69794.0,69766.0,0.11]
["bitfinex","BTCUSD",1717423458267,0.2318,69788.0,69766.0,0.11]
["bitfinex","BTCUSD",1717423458494,0.143295,69786.0,69767.0,0.14577791]
["bitfinex","BTCUSD",1717423458703,0.3215,69787.0,69772.0,0.07288895]
["bitfinex","BTCUSD",1717423458913,0.3215,69787.0,69773.0,0.14577791]
["bitfinex","BTCUSD",1717423459352,0.123,69786.0,69774.0,0.07288895]
["bitfinex","BTCUSD",1717423459558,0.123,69786.0,69775.0,0.14577791]
["bitfinex","BTCUSD",1717423459559,0.01262339,69785.0,69775.0,0.14577791]
["bitfinex","BTCUSD",1717423461220,0.01262339,69785.0,69783.0,0.07288895]
["bitfinex","BTCUSD",1717423461429,0.01262339,69785.0,69784.0,0.14577791]
["bitfinex","BTCUSD",1717423461879,0.1,69786.0,69784.0,0.14577791]
["bitfinex","BTCUSD",1717423462336,0.243295,69786.0,69769.0,0.1659]
["bitfinex","BTCUSD",1717423462557,0.1576,69784.0,69770.0,0.14577791]
["bitfinex","BTCUSD",1717423462770,0.11271693,69783.0,69770.0,0.14577791]
["bitfinex","BTCUSD",1717423462982,0.01271693,69782.0,69772.0,0.07288895]
["bitfinex","BTCUSD",1717423463197,0.01271693,69782.0,69773.0,0.14577791]
["bitfinex","BTCUSD",1717423463430,0.01271693,69782.0,69779.0,0.07288895]
["bitfinex","BTCUSD",1717423463709,0.01271693,69782.0,69780.0,0.14577791]
["bitfinex","BTCUSD",1717423464118,0.1,69786.0,69780.0,0.14577791]
["bitfinex","BTCUSD",1717423464324,0.01284375,69785.0,69780.0,0.14577791]
["bitfinex","BTCUSD",1717423465538,0.1,69786.0,69780.0,0.14577791]
["bitfinex","BTCUSD",1717423465539,0.01284515,69784.0,69780.0,0.14577791]
["bitfinex","BTCUSD",1717423465704,0.01284515,69783.0,69780.0,0.14577791]
["bitfinex","BTCUSD",1717423465907,0.01284515,69782.0,69781.0,0.07288895]
["bitfinex","BTCUSD",1717423466139,0.01284515,69782.0,69781.0,0.14577791]
["bitfinex","BTCUSD",1717423466565,0.01284515,69785.0,69781.0,0.14577791]
["bitfinex","BTCUSD",1717423466769,0.1,69786.0,69782.0,0.31107791]
["bitfinex","BTCUSD",1717423466770,0.01287209,69784.0,69782.0,0.31107791]
["bitfinex","BTCUSD",1717423466975,0.1,69786.0,69784.0,0.1]
["bitfinex","BTCUSD",1717423467209,0.254,69792.0,69786.0,0.11]
["bitfinex","BTCUSD",1717423467485,0.01312874,69791.0,69787.0,0.14577791]
["bitfinex","BTCUSD",1717423467699,0.01312874,69791.0,69789.0,0.11]
["bitfinex","BTCUSD",1717423467919,0.322,69803.0,69792.0,0.11]
["bitfinex","BTCUSD",1717423468128,0.322,69803.0,69793.0,0.21866686]
["bitfinex","BTCUSD",1717423468129,0.01294922,69794.0,69793.0,0.21866686]
["bitfinex","BTCUSD",1717423468349,0.01294922,69794.0,69793.0,0.42866686]
["bitfinex","BTCUSD",1717423468570,0.322,69803.0,69799.0,0.11]
["bitfinex","BTCUSD",1717423468802,0.322,69803.0,69801.0,0.157]
["bitfinex","BTCUSD",1717423468803,0.01294388,69802.0,69801.0,0.157]
["bitfinex","BTCUSD",1717423469016,0.322,69803.0,69801.0,0.30277791]
["bitfinex","BTCUSD",1717423469237,0.322,69803.0,69802.0,0.14577791]
["bitfinex","BTCUSD",1717423469446,0.33490145,69803.0,69802.0,0.14577791]
["bitfinex","BTCUSD",1717423469665,0.33490145,69803.0,69789.0,0.157]
["bitfinex","BTCUSD",1717423469873,0.33490145,69803.0,69790.0,0.21866686]
["bitfinex","BTCUSD",1717423470095,0.01290145,69802.0,69797.0,0.07288895]
["bitfinex","BTCUSD",1717423470297,0.322,69803.0,69798.0,0.14577791]
["bitfinex","BTCUSD",1717423470298,0.01290145,69801.0,69798.0,0.14577791]
["bitfinex","BTCUSD",1717423470499,0.5045,69806.0,69798.0,0.14577791]
["bitfinex","BTCUSD",1717423470500,0.2505,69806.0,69798.0,0.14577791]
["bitfinex","BTCUSD",1717423470704,0.01272623,69804.0,69798.0,0.14577791]
["bitfinex","BTCUSD",1717423472388,0.01272623,69804.0,69800.0,0.01]
["bitfinex","BTCUSD",1717423472643,0.01272623,69804.0,69801.0,0.25577791]
["bitfinex","BTCUSD",1717423472862,0.01272623,69804.0,69801.0,0.14577791]
["bitfinex","BTCUSD",1717423474581,0.01272623,69804.0,69803.0,0.07288895]
["bitfinex","BTCUSD",1717423474813,0.01272623,69804.0,69803.0,0.14577791]
["bitfinex","BTCUSD",1717423476908,0.03032185,69804.0,69803.0,0.14577791]
["bitfinex","BTCUSD",1717423477318,0.03032185,69804.0,69777.0,0.158]
["bitfinex","BTCUSD",1717423477539,0.12203794,69802.0,69778.0,0.14577791]
["bitfinex","BTCUSD",1717423477733,0.143282,69792.0,69778.0,0.14577791]
["bitfinex","BTCUSD",1717423477895,0.1143282,69791.0,69778.0,0.14577791]
["bitfinex","BTCUSD",1717423478094,0.09373043,69790.0,69778.0,0.14577791]
["bitfinex","BTCUSD",1717423478291,0.05859095,69789.0,69778.0,0.14577791]
["bitfinex","BTCUSD",1717423478498,0.29844087,69788.0,69778.0,0.14577791]
["bitfinex","BTCUSD",1717423478714,0.04263794,69790.0,69778.0,0.14577791]
["bitfinex","BTCUSD",1717423478715,0.45703182,69787.0,69778.0,0.14577791]
["bitfinex","BTCUSD",1717423478908,0.35703182,69786.0,69778.0,0.14577791]
["bitfinex","BTCUSD",1717423479171,0.45703182,69785.0,69779.0,0.07288895]
["bitfinex","BTCUSD",1717423479403,0.35703182,69784.0,69780.0,0.14577791]
["bitfinex","BTCUSD",1717423479609,0.38571464,69783.0,69780.0,0.14577791]
["bitfinex","BTCUSD",1717423479817,0.29844087,69782.0,69780.0,0.14577791]
["bitfinex","BTCUSD",1717423480051,0.40206522,69781.0,69780.0,0.14577791]
["bitfinex","BTCUSD",1717423480255,0.30206522,69781.0,69780.0,0.2676446]
["bitfinex","BTCUSD",1717423480463,0.28933899,69781.0,69780.0,0.32797791]
["bitfinex","BTCUSD",1717423480670,0.1,69792.0,69780.0,0.32797791]
["bitfinex","BTCUSD",1717423480671,0.1,69792.0,69783.0,0.11]
["bitfinex","BTCUSD",1717423480872,0.30848869,69791.0,69786.0,0.11]
["bitfinex","BTCUSD",1717423481077,0.30848869,69791.0,69780.0,0.237]
["bitfinex","BTCUSD",1717423481078,0.40848869,69790.0,69787.0,0.14577791]
["bitfinex","BTCUSD",1717423481249,0.30848869,69789.0,69787.0,0.14577791]
["bitfinex","BTCUSD",1717423481492,0.30848869,69788.0,69787.0,0.14577791]
["bitfinex","BTCUSD",1717423481610,0.40848869,69788.0,69787.0,0.14577791]
["bitfinex","BTCUSD",1717423483319,0.46663105,69788.0,69787.0,0.14577791]
["bitfinex","BTCUSD",1717423483798,0.50939033,69788.0,69787.0,0.14577791]
["bitfinex","BTCUSD",1717423484011,0.53076997,69788.0,69787.0,0.14577791]
["bitfinex","BTCUSD",1717423484595,0.46663105,69788.0,69787.0,0.14577791]
["bitfinex","BTCUSD",1717423485049,0.53081606,69788.0,69787.0,0.14577791]
["bitfinex","BTCUSD",1717423485259,0.55214962,69788.0,69787.0,0.14577791]
["bitfinex","BTCUSD",1717423486049,0.4890441,69788.0,69787.0,0.14577791]
["bitfinex","BTCUSD",1717423486397,0.49594231,69788.0,69787.0,0.14577791]
["bitfinex","BTCUSD",1717423486607,0.43084716,69788.0,69787.0,0.59227791]
["bitfinex","BTCUSD",1717423486804,0.40943982,69788.0,69787.0,0.59227791]
["bitfinex","BTCUSD",1717423487013,0.29548306,69788.0,69787.0,0.59227791]
["bitfinex","BTCUSD",1717423487216,0.29548306,69788.0,69787.0,0.6831054]
["bitfinex","BTCUSD",1717423487654,0.29548306,69788.0,69787.0,0.59227791]
["bitfinex","BTCUSD",1717423489957,0.29548306,69788.0,69787.0,0.73557091]
["bitfinex","BTCUSD",1717423490360,0.04281548,69797.0,69788.0,0.143289]
["bitfinex","BTCUSD",1717423490588,0.31024382,69796.0,69794.0,0.14577791]
["bitfinex","BTCUSD",1717423490799,0.2973697,69795.0,69794.0,0.14577791]
["bitfinex","BTCUSD",1717423491010,0.31024382,69795.0,69794.0,0.15577791]
["bitfinex","BTCUSD",1717423491222,0.31024382,69795.0,69794.0,0.1986446]
["bitfinex","BTCUSD",1717423491427,0.31024382,69795.0,69794.0,0.25577791]
["bitfinex","BTCUSD",1717423491633,0.31024382,69795.0,69794.0,0.15577791]
["bitfinex","BTCUSD",1717423491634,0.3100714,69795.0,69794.0,0.15577791]
["bitfinex","BTCUSD",1717423491840,0.3100714,69795.0,69794.0,0.14577791]
["bitfinex","BTCUSD",1717423493974,0.3100714,69795.0,69782.0,0.11]
["bitfinex","BTCUSD",1717423493975,0.04091153,69790.0,69782.0,0.11]
["bitfinex","BTCUSD",1717423494172,0.04091153,69790.0,69781.0,0.1558]
["bitfinex","BTCUSD",1717423494173,0.07309439,69789.0,69781.0,0.1558]
["bitfinex","BTCUSD",1717423494386,0.11592209,69788.0,69781.0,0.1558]
["bitfinex","BTCUSD",1717423494592,0.10515309,69790.0,69781.0,0.1558]
["bitfinex","BTCUSD",1717423494593,0.0428277,69785.0,69781.0,0.1558]
["bitfinex","BTCUSD",1717423494805,0.07309439,69784.0,69777.0,0.01]
["bitfinex","BTCUSD",1717423495012,0.07309439,69784.0,69775.0,0.1]
["bitfinex","BTCUSD",1717423495013,0.11592209,69783.0,69779.0,0.18288895]
["bitfinex","BTCUSD",1717423495268,0.07309439,69782.0,69780.0,0.14577791]
["bitfinex","BTCUSD",1717423495478,0.01287412,69781.0,69780.0,0.14577791]
["bitfinex","BTCUSD",1717423495686,0.07280871,69781.0,69780.0,0.14577791]
["bitfinex","BTCUSD",1717423495902,0.01287412,69781.0,69780.0,0.14577791]
["bitfinex","BTCUSD",1717423496108,0.01287412,69781.0,69780.0,0.25577791]
["bitfinex","BTCUSD",1717423496314,0.0428277,69784.0,69783.0,0.1]
["bitfinex","BTCUSD",1717423496551,0.0428519,69786.0,69785.0,0.11]
["bitfinex","BTCUSD",1717423496766,0.0428519,69787.0,69786.0,0.11]
["bitfinex","BTCUSD",1717423496986,0.07259227,69787.0,69786.0,0.14577791]
["bitfinex","BTCUSD",1717423497391,0.11544396,69787.0,69786.0,0.14577791]
["bitfinex","BTCUSD",1717423497597,0.13683383,69787.0,69786.0,0.14577791]
["bitfinex","BTCUSD",1717423497872,0.07259227,69787.0,69786.0,0.14577791]
["bitfinex","BTCUSD",1717423498741,0.15822324,69787.0,69786.0,0.14577791]
["bitfinex","BTCUSD",1717423498955,0.22250334,69787.0,69786.0,0.25577791]
["bitfinex","BTCUSD",1717423499178,0.13687237,69787.0,69786.0,0.25577791]
["bitfinex","BTCUSD",1717423499841,0.13687237,69787.0,69774.0,0.1558]
["bitfinex","BTCUSD",1717423499842,0.13687206,69787.0,69772.0,0.01]
["bitfinex","BTCUSD",1717423500066,0.13687206,69787.0,69786.0,0.14577791]
["bitfinex","BTCUSD",1717423500293,0.19574001,69787.0,69786.0,0.14577791]
["bitfinex","BTCUSD",1717423500505,0.19573988,69787.0,69786.0,0.14577791]
["bitfinex","BTCUSD",1717423500721,0.19573988,69787.0,69769.0,0.0768]
["bitfinex","BTCUSD",1717423500722,0.143299,69784.0,69769.0,0.0768]
["bitfinex","BTCUSD",1717423500954,0.19573988,69787.0,69770.0,0.14577791]
["bitfinex","BTCUSD",1717423500955,0.04285694,69776.0,69770.0,0.14577791]
["bitfinex","BTCUSD",1717423501172,0.04285694,69776.0,69769.0,0.14577791]
["bitfinex","BTCUSD",1717423501173,0.08571388,69772.0,69769.0,0.14577791]
["bitfinex","BTCUSD",1717423501385,0.10714235,69774.0,69769.0,0.14577791]
["bitfinex","BTCUSD",1717423501386,0.15904072,69771.0,69769.0,0.14577791]
["bitfinex","BTCUSD",1717423501660,0.07332684,69770.0,69769.0,0.14577791]
["bitfinex","BTCUSD",1717423501852,0.07332684,69770.0,69760.0,0.51293372]
["bitfinex","BTCUSD",1717423501853,0.07332684,69770.0,69763.0,0.1]
["bitfinex","BTCUSD",1717423502058,0.07332684,69770.0,69769.0,0.28288895]
["bitfinex","BTCUSD",1717423502059,0.064285,69770.0,69769.0,0.28288895]
["bitfinex","BTCUSD",1717423502276,0.11595509,69770.0,69769.0,0.28288895]
["bitfinex","BTCUSD",1717423502722,0.01314202,69770.0,69769.0,0.42621895]
["bitfinex","BTCUSD",1717423502966,0.064285,69775.0,69773.0,0.21]
["bitfinex","BTCUSD",1717423502967,0.04285569,69775.0,69773.0,0.21]
["bitfinex","BTCUSD",1717423503193,0.04285569,69778.0,69777.0,0.1]
["bitfinex","BTCUSD",1717423503423,0.08571333,69780.0,69779.0,0.2894]
["bitfinex","BTCUSD",1717423503659,0.10714681,69782.0,69779.0,0.2894]
["bitfinex","BTCUSD",1717423503660,0.1071088,69781.0,69780.0,0.26080669]
["bitfinex","BTCUSD",1717423503876,0.14998966,69783.0,69782.0,0.21]
["bitfinex","BTCUSD",1717423504093,0.01293271,69783.0,69782.0,0.42734526]
["bitfinex","BTCUSD",1717423504318,0.04284285,69787.0,69786.0,0.21]
["bitfinex","BTCUSD",1717423504525,0.06426595,69789.0,69786.0,0.21]
["bitfinex","BTCUSD",1717423504526,0.04284285,69789.0,69788.0,0.21]
["bitfinex","BTCUSD",1717423504755,0.01285531,69789.0,69788.0,0.35577791]
["bitfinex","BTCUSD",1717423505202,0.04091153,69790.0,69789.0,0.21]
["bitfinex","BTCUSD",1717423505407,0.04091153,69790.0,69789.0,0.59617791]
["bitfinex","BTCUSD",1717423506112,0.04091153,69790.0,69789.0,0.73946691]
["bitfinex","BTCUSD",1717423506317,0.04091153,69790.0,69789.0,0.89066691]
["bitfinex","BTCUSD",1717423507849,0.04091153,69790.0,69789.0,0.73946691]
["bitfinex","BTCUSD",1717423509609,0.04091153,69790.0,69789.0,0.89066691]
["bitfinex","BTCUSD",1717423510901,0.04091153,69790.0,69789.0,1.10636691]
["bitfinex","BTCUSD",1717423512176,0.04091153,69790.0,69789.0,1.39294491]
["bitfinex","BTCUSD",1717423514383,0.07283067,69811.0,69810.0,0.253245]
["bitfinex","BTCUSD",1717423514635,0.07283067,69811.0,69810.0,1.10582291]
["bitfinex","BTCUSD",1717423514636,0.03000626,69811.0,69810.0,1.10582291]
["bitfinex","BTCUSD",1717423514860,0.03000626,69811.0,69810.0,0.82019985]
["bitfinex","BTCUSD",1717423516746,0.03000626,69811.0,69810.0,0.63892291]
["bitfinex","BTCUSD",1717423516949,0.03000626,69811.0,69810.0,0.39902291]
["bitfinex","BTCUSD",1717423517156,0.03000626,69811.0,69810.0,0.49902291]
["bitfinex","BTCUSD",1717423517363,0.03000626,69811.0,69810.0,0.39902291]
["bitfinex","BTCUSD",1717423518001,0.03000626,69811.0,69810.0,0.14577791]
["bitfinex","BTCUSD",1717423518251,0.32728557,69811.0,69797.0,0.61247]
["bitfinex","BTCUSD",1717423518471,0.37368908,69810.0,69799.0,0.11]
["bitfinex","BTCUSD",1717423518718,0.37368908,69809.0,69800.0,0.14577791]
["bitfinex","BTCUSD",1717423518930,0.04282441,69807.0,69800.0,0.14577791]
["bitfinex","BTCUSD",1717423519162,0.04282441,69807.0,69787.0,0.5792]
["bitfinex","BTCUSD",1717423519163,0.04282441,69802.0,69787.0,0.5792]
["bitfinex","BTCUSD",1717423519380,0.04282441,69800.0,69788.0,0.14577791]
["bitfinex","BTCUSD",1717423519602,0.37368908,69801.0,69788.0,0.14577791]
["bitfinex","BTCUSD",1717423519603,0.41651349,69799.0,69788.0,0.14577791]
["bitfinex","BTCUSD",1717423519815,0.00029062,69794.0,69788.0,0.14577791]
["bitfinex","BTCUSD",1717423520027,0.31039706,69793.0,69788.0,0.14577791]
["bitfinex","BTCUSD",1717423520238,0.00029062,69794.0,69788.0,0.14577791]
["bitfinex","BTCUSD",1717423520239,0.54279706,69792.0,69788.0,0.14577791]
["bitfinex","BTCUSD",1717423520453,0.04282441,69790.0,69788.0,0.14577791]
["bitfinex","BTCUSD",1717423520669,0.46037698,69791.0,69788.0,0.14577791]
["bitfinex","BTCUSD",1717423520670,0.41631914,69789.0,69788.0,0.14577791]
["bitfinex","BTCUSD",1717423521014,0.51631914,69789.0,69788.0,0.14577791]
["bitfinex","BTCUSD",1717423521510,0.41058454,69789.0,69788.0,0.14577791]
["bitfinex","BTCUSD",1717423521715,0.51645535,69789.0,69788.0,0.14577791]
["bitfinex","BTCUSD",1717423521919,0.51645535,69789.0,69779.0,0.11]
["bitfinex","BTCUSD",1717423522138,0.51645535,69789.0,69780.0,0.14577791]
["bitfinex","BTCUSD",1717423522139,0.39727931,69788.0,69780.0,0.14577791]
["bitfinex","BTCUSD",1717423522331,0.31058454,69787.0,69780.0,0.14577791]
["bitfinex","BTCUSD",1717423522534,0.31058454,69786.0,69780.0,0.14577791]
["bitfinex","BTCUSD",1717423522742,0.31058454,69785.0,69780.0,0.14577791]
["bitfinex","BTCUSD",1717423522946,0.31058454,69784.0,69780.0,0.14577791]
["bitfinex","BTCUSD",1717423523147,0.29727931,69783.0,69780.0,0.14577791]
["bitfinex","BTCUSD",1717423523361,0.29727931,69782.0,69780.0,0.14577791]
["bitfinex","BTCUSD",1717423523570,0.04278015,69787.0,69781.0,0.03557779]
["bitfinex","BTCUSD",1717423523773,0.28756971,69786.0,69782.0,0.14577791]
["bitfinex","BTCUSD",1717423523981,0.01337842,69785.0,69782.0,0.14577791]
["bitfinex","BTCUSD",1717423524281,0.04278015,69787.0,69723.0,0.07288895]
["bitfinex","BTCUSD",1717423524282,0.01337842,69784.0,69769.0,0.32621695]
["bitfinex","BTCUSD",1717423524542,0.36744077,69783.0,69770.0,0.14577791]
["bitfinex","BTCUSD",1717423524779,0.1533,69781.0,69770.0,0.14577791]
["bitfinex","BTCUSD",1717423524992,0.0765,69779.0,69770.0,0.14577791]
["bitfinex","BTCUSD",1717423525211,0.39461553,69778.0,69770.0,0.14577791]
["bitfinex","BTCUSD",1717423525432,0.38854291,69777.0,69771.0,0.11]
["bitfinex","BTCUSD",1717423525663,0.27516449,69776.0,69772.0,0.14577791]
["bitfinex","BTCUSD",1717423525904,0.27516449,69775.0,69772.0,0.14577791]
["bitfinex","BTCUSD",1717423526130,0.1,69777.0,69773.0,0.11]
["bitfinex","BTCUSD",1717423526131,0.28854291,69774.0,69773.0,0.11]
["bitfinex","BTCUSD",1717423526340,0.28854291,69774.0,69773.0,0.25577791]
["bitfinex","BTCUSD",1717423526553,0.27516449,69774.0,69773.0,0.25577791]
["bitfinex","BTCUSD",1717423527855,0.27516449,69774.0,69773.0,0.14577791]
["bitfinex","BTCUSD",1717423528093,0.28880849,69774.0,69773.0,0.14577791]
["bitfinex","BTCUSD",1717423528309,0.27516449,69774.0,69773.0,0.25577791]
["bitfinex","BTCUSD",1717423529714,0.06416057,69783.0,69777.0,0.1]
["bitfinex","BTCUSD",1717423529715,0.04277371,69783.0,69777.0,0.1]
["bitfinex","BTCUSD",1717423529939,0.06416057,69784.0,69783.0,0.11]
["bitfinex","BTCUSD",1717423529940,0.04277371,69784.0,69783.0,0.11]
["bitfinex","BTCUSD",1717423530159,0.1,69790.0,69789.0,0.11]
["bitfinex","BTCUSD",1717423530160,0.39743502,69790.0,69789.0,0.11]
["bitfinex","BTCUSD",1717423530383,0.41110572,69790.0,69789.0,0.25577791]
["bitfinex","BTCUSD",1717423530598,0.41110572,69790.0,69789.0,0.14577791]
["bitfinex","BTCUSD",1717423531473,0.41110572,69790.0,69789.0,0.25577791]
["bitfinex","BTCUSD",1717423531677,0.41110572,69790.0,69789.0,0.14577791]
["bitfinex","BTCUSD",1717423532131,0.2974142,69790.0,69789.0,0.3813557]
["bitfinex","BTCUSD",1717423532378,0.2974142,69790.0,69789.0,0.48753365]
["bitfinex","BTCUSD",1717423532599,0.00029062,69794.0,69792.0,0.11]
["bitfinex","BTCUSD",1717423532826,0.00029062,69794.0,69793.0,0.25577791]
["bitfinex","BTCUSD",1717423533055,0.00029062,69794.0,69793.0,0.15049641]
["bitfinex","BTCUSD",1717423533056,0.29765471,69794.0,69793.0,0.15049641]
["bitfinex","BTCUSD",1717423533745,0.29765471,69794.0,69793.0,0.26049641]
["bitfinex","BTCUSD",1717423533971,0.29765471,69794.0,69793.0,0.15049641]
["bitfinex","BTCUSD",1717423534194,0.29765471,69794.0,69793.0,0.26049641]
["bitfinex","BTCUSD",1717423534815,0.29765471,69794.0,69793.0,0.15049641]
["bitfinex","BTCUSD",1717423535024,0.3116628,69794.0,69793.0,0.15049641]
["bitfinex","BTCUSD",1717423535234,0.3116628,69794.0,69793.0,0.0047185]
["bitfinex","BTCUSD",1717423535483,0.3907628,69794.0,69793.0,0.0047185]
["bitfinex","BTCUSD",1717423535719,0.3907628,69794.0,69777.0,0.6469]
["bitfinex","BTCUSD",1717423535720,0.143283,69792.0,69771.0,0.253324]
["bitfinex","BTCUSD",1717423535935,0.143283,69792.0,69772.0,0.14577791]
["bitfinex","BTCUSD",1717423535936,0.04276507,69788.0,69772.0,0.14577791]
["bitfinex","BTCUSD",1717423536237,0.04276507,69783.0,69772.0,0.14577791]
["bitfinex","BTCUSD",1717423536293,0.04276507,69782.0,69772.0,0.14577791]
["bitfinex","BTCUSD",1717423536501,0.37426409,69781.0,69772.0,0.14577791]
["bitfinex","BTCUSD",1717423536675,0.39736409,69780.0,69772.0,0.14577791]
["bitfinex","BTCUSD",1717423536872,0.29736409,69779.0,69772.0,0.14577791]
["bitfinex","BTCUSD",1717423537112,0.46612911,69778.0,69772.0,0.14577791]
["bitfinex","BTCUSD",1717423537310,0.3801372,69777.0,69772.0,0.14577791]
["bitfinex","BTCUSD",1717423537513,0.39736409,69776.0,69762.0,0.4692]
["bitfinex","BTCUSD",1717423537708,0.39736409,69776.0,69763.0,0.14577791]
["bitfinex","BTCUSD",1717423537709,0.3801372,69775.0,69763.0,0.14577791]
["bitfinex","BTCUSD",1717423537936,0.4801372,69774.0,69765.0,0.07288895]
["bitfinex","BTCUSD",1717423538282,0.1,69776.0,69766.0,0.14577791]
["bitfinex","BTCUSD",1717423538283,0.31137218,69773.0,69766.0,0.14577791]
["bitfinex","BTCUSD",1717423538495,0.29736409,69772.0,69766.0,0.14577791]
["bitfinex","BTCUSD",1717423538730,0.29736409,69771.0,69766.0,0.14577791]
["bitfinex","BTCUSD",1717423538973,0.1,69776.0,69771.0,0.11]
["bitfinex","BTCUSD",1717423539214,0.24801963,69775.0,69772.0,0.32866686]
["bitfinex","BTCUSD",1717423539415,0.33441584,69774.0,69772.0,0.21866686]
["bitfinex","BTCUSD",1717423539625,0.23441584,69773.0,69772.0,0.21866686]
["bitfinex","BTCUSD",1717423540121,0.14276507,69781.0,69772.0,0.21866686]
["bitfinex","BTCUSD",1717423540122,0.23441584,69780.0,69772.0,0.21866686]
["bitfinex","BTCUSD",1717423540293,0.01349363,69779.0,69776.0,0.11]
["bitfinex","BTCUSD",1717423540497,0.25093015,69788.0,69777.0,0.14577791]
["bitfinex","BTCUSD",1717423540498,0.24578811,69778.0,69777.0,0.14577791]
["bitfinex","BTCUSD",1717423540669,0.14276507,69787.0,69781.0,0.11]
["bitfinex","BTCUSD",1717423540670,0.1,69787.0,69781.0,0.11]
["bitfinex","BTCUSD",1717423540848,0.1,69787.0,69783.0,0.11]
["bitfinex","BTCUSD",1717423540849,0.24386528,69786.0,69783.0,0.11]
["bitfinex","BTCUSD",1717423541053,0.34386528,69785.0,69784.0,0.14577791]
["bitfinex","BTCUSD",1717423541276,0.34386528,69785.0,69774.0,0.11]
["bitfinex","BTCUSD",1717423541471,0.34386528,69785.0,69775.0,0.14577791]
["bitfinex","BTCUSD",1717423541472,0.24386528,69784.0,69775.0,0.14577791]
["bitfinex","BTCUSD",1717423541677,0.20816507,69788.0,69775.0,0.25577791]
["bitfinex","BTCUSD",1717423541678,0.34386528,69783.0,69775.0,0.25577791]
["bitfinex","BTCUSD",1717423541878,0.34386528,69783.0,69775.0,0.14577791]
["bitfinex","BTCUSD",1717423541879,0.24386528,69782.0,69775.0,0.14577791]
["bitfinex","BTCUSD",1717423542173,0.20816507,69788.0,69775.0,0.14577791]
["bitfinex","BTCUSD",1717423542174,0.34386528,69781.0,69775.0,0.14577791]
["bitfinex","BTCUSD",1717423542376,0.24386528,69780.0,69775.0,0.14577791]
["bitfinex","BTCUSD",1717423542589,0.34386528,69779.0,69775.0,0.14577791]
["bitfinex","BTCUSD",1717423542845,0.24386528,69778.0,69775.0,0.14577791]
["bitfinex","BTCUSD",1717423543044,0.34353816,69777.0,69775.0,0.14577791]
["bitfinex","BTCUSD",1717423543260,0.24353816,69776.0,69772.0,0.01755658]
["bitfinex","BTCUSD",1717423543473,0.33037592,69775.0,69773.0,0.07288895]
["bitfinex","BTCUSD",1717423543687,0.33037592,69774.0,69773.0,0.07288895]
["bitfinex","BTCUSD",1717423543957,0.24348572,69774.0,69772.0,0.01755658]
["bitfinex","BTCUSD",1717423544168,0.24348572,69773.0,69767.0,0.11]
["bitfinex","BTCUSD",1717423544365,0.24348572,69772.0,69768.0,0.14577791]
["bitfinex","BTCUSD",1717423544569,0.24348572,69771.0,69768.0,0.14577791]
["bitfinex","BTCUSD",1717423544766,0.24348572,69770.0,69768.0,0.25577791]
["bitfinex","BTCUSD",1717423544920,0.23037592,69769.0,69768.0,0.14577791]
["bitfinex","BTCUSD",1717423545084,0.24348971,69769.0,69768.0,0.14577791]
["bitfinex","BTCUSD",1717423545291,0.24348971,69769.0,69768.0,0.25577791]
["bitfinex","BTCUSD",1717423545485,0.24348971,69769.0,69768.0,0.14577791]
["bitfinex","BTCUSD",1717423547370,0.24348971,69769.0,69768.0,0.25577791]
["bitfinex","BTCUSD",1717423547805,0.24348971,69769.0,69768.0,0.39910991]
["bitfinex","BTCUSD",1717423549063,0.24317051,69769.0,69768.0,0.39910991]
["bitfinex","BTCUSD",1717423549264,0.24317051,69769.0,69768.0,0.39580991]
["bitfinex","BTCUSD",1717423550927,0.24317051,69769.0,69768.0,0.14247791]
["bitfinex","BTCUSD",1717423551148,0.24317051,69769.0,69763.0,0.01748085]
["bitfinex","BTCUSD",1717423551383,0.24317051,69769.0,69756.0,0.4692]
["bitfinex","BTCUSD",1717423551384,0.40036504,69768.0,69756.0,0.4692]
["bitfinex","BTCUSD",1717423551678,0.40036504,69768.0,69756.0,0.25577791]
["bitfinex","BTCUSD",1717423551679,0.28757045,69767.0,69756.0,0.25577791]
["bitfinex","BTCUSD",1717423551910,0.41057045,69766.0,69756.0,0.25577791]
["bitfinex","BTCUSD",1717423552157,0.38757045,69765.0,69760.0,0.11]
["bitfinex","BTCUSD",1717423552395,0.023,69766.0,69756.0,0.14577791]
["bitfinex","BTCUSD",1717423552396,0.28757045,69764.0,69756.0,0.14577791]
["bitfinex","BTCUSD",1717423552614,0.05719453,69763.0,69756.0,0.14577791]
["bitfinex","BTCUSD",1717423552836,0.023,69766.0,69756.0,0.16320266]
["bitfinex","BTCUSD",1717423552837,0.18957682,69762.0,69756.0,0.16320266]
["bitfinex","BTCUSD",1717423553050,0.18941517,69761.0,69757.0,0.11]
["bitfinex","BTCUSD",1717423553240,0.023,69766.0,69756.0,0.25577791]
["bitfinex","BTCUSD",1717423553241,0.13222064,69760.0,69756.0,0.25577791]
["bitfinex","BTCUSD",1717423553450,0.13222064,69759.0,69757.0,0.11]
["bitfinex","BTCUSD",1717423553664,0.13222064,69758.0,69756.0,0.14577791]
["bitfinex","BTCUSD",1717423553874,0.13222064,69758.0,69754.0,0.01735476]
["bitfinex","BTCUSD",1717423553875,0.1454427,69757.0,69754.0,0.01735476]
["bitfinex","BTCUSD",1717423554082,0.1454427,69757.0,69728.0,0.000946]
["bitfinex","BTCUSD",1717423554083,0.52211991,69756.0,69735.0,0.2489]
["bitfinex","BTCUSD",1717423554285,0.18883722,69755.0,69735.0,0.3589]
["bitfinex","BTCUSD",1717423554506,0.18883722,69755.0,69745.0,0.48607096]
["bitfinex","BTCUSD",1717423554507,0.18610002,69750.0,69745.0,0.48607096]
["bitfinex","BTCUSD",1717423554732,0.3112607,69749.0,69745.0,0.01687096]
["bitfinex","BTCUSD",1717423554957,0.2342607,69748.0,69745.0,0.01687096]
["bitfinex","BTCUSD",1717423555180,0.23222064,69747.0,69739.0,0.19365307]
["bitfinex","BTCUSD",1717423555392,0.23222064,69747.0,69739.0,0.057404]
["bitfinex","BTCUSD",1717423555393,0.19155816,69746.0,69739.0,0.057404]
["bitfinex","BTCUSD",1717423555605,0.1,69747.0,69732.0,0.19233795]
["bitfinex","BTCUSD",1717423555606,0.29155816,69745.0,69732.0,0.19233795]
["bitfinex","BTCUSD",1717423555822,0.19155816,69744.0,69732.0,0.15522691]
["bitfinex","BTCUSD",1717423556029,0.19155816,69744.0,69732.0,0.2824491]
["bitfinex","BTCUSD",1717423556030,0.36765816,69743.0,69732.0,0.2824491]
["bitfinex","BTCUSD",1717423556226,0.21455816,69742.0,69734.0,0.11]
["bitfinex","BTCUSD",1717423556441,0.21455816,69742.0,69733.0,0.07288895]
["bitfinex","BTCUSD",1717423556442,0.29155816,69741.0,69733.0,0.07288895]
["bitfinex","BTCUSD",1717423556660,0.23222064,69740.0,69733.0,0.07288895]
["bitfinex","BTCUSD",1717423556861,0.13222064,69739.0,69735.0,0.11]
["bitfinex","BTCUSD",1717423557065,0.23222064,69738.0,69733.0,0.07288895]
["bitfinex","BTCUSD",1717423557274,0.13222064,69737.0,69736.0,0.11]
["bitfinex","BTCUSD",1717423557484,0.13222064,69737.0,69733.0,0.07288895]
["bitfinex","BTCUSD",1717423557903,0.13222064,69737.0,69733.0,0.17288895]
["bitfinex","BTCUSD",1717423558113,0.13222064,69737.0,69735.0,0.11]
["bitfinex","BTCUSD",1717423558295,0.13222064,69737.0,69733.0,0.07288895]
["bitfinex","BTCUSD",1717423558518,0.13222064,69737.0,69733.0,0.17288895]
["bitfinex","BTCUSD",1717423558727,0.13222064,69737.0,69735.0,0.1]
["bitfinex","BTCUSD",1717423558932,0.0761,69743.0,69736.0,0.14577791]
["bitfinex","BTCUSD",1717423559152,0.0761,69743.0,69740.0,0.07288895]
["bitfinex","BTCUSD",1717423559153,0.12313999,69742.0,69740.0,0.07288895]
["bitfinex","BTCUSD",1717423559410,0.1,69741.0,69740.0,0.07288895]
["bitfinex","BTCUSD",1717423559555,0.22250449,69741.0,69740.0,0.07288895]
["bitfinex","BTCUSD",1717423560142,0.22250449,69741.0,69740.0,0.18288895]
["bitfinex","BTCUSD",1717423560356,0.22250449,69741.0,69740.0,0.07288895]
["bitfinex","BTCUSD",1717423560565,0.22250449,69741.0,69740.0,0.18288895]
["bitfinex","BTCUSD",1717423560763,0.22250449,69741.0,69740.0,0.07288895]
["bitfinex","BTCUSD",1717423561335,0.22250449,69741.0,69732.0,0.02667119]
["bitfinex","BTCUSD",1717423561553,0.12313999,69740.0,69732.0,0.1724491]
["bitfinex","BTCUSD",1717423561780,0.22313999,69739.0,69732.0,0.2724491]
["bitfinex","BTCUSD",1717423561982,0.12313999,69738.0,69732.0,0.1724491]
["bitfinex","BTCUSD",1717423562184,0.12313999,69737.0,69732.0,0.2824491]
["bitfinex","BTCUSD",1717423562300,0.12313999,69736.0,69732.0,0.1724491]
["bitfinex","BTCUSD",1717423562510,0.1223645,69741.0,69732.0,0.1724491]
["bitfinex","BTCUSD",1717423562511,0.12313999,69735.0,69733.0,0.18040631]
["bitfinex","BTCUSD",1717423562704,0.12313999,69734.0,69733.0,0.18040631]
["bitfinex","BTCUSD",1717423562914,0.0993645,69741.0,69733.0,0.14577791]
["bitfinex","BTCUSD",1717423563155,0.11273587,69740.0,69734.0,0.000946]
["bitfinex","BTCUSD",1717423563311,0.11273587,69739.0,69735.0,0.14577791]
["bitfinex","BTCUSD",1717423563687,0.11273587,69738.0,69735.0,0.14577791]
["bitfinex","BTCUSD",1717423563897,0.1,69746.0,69737.0,0.07288895]
["bitfinex","BTCUSD",1717423564055,0.10966534,69745.0,69737.0,0.07288895]
["bitfinex","BTCUSD",1717423564212,0.1,69744.0,69737.0,0.07288895]
["bitfinex","BTCUSD",1717423564423,0.10966534,69743.0,69737.0,0.07288895]
["bitfinex","BTCUSD",1717423564636,0.1,69742.0,69737.0,0.07288895]
["bitfinex","BTCUSD",1717423564841,0.10966534,69741.0,69737.0,0.07288895]
["bitfinex","BTCUSD",1717423565048,0.1,69740.0,69739.0,0.11]
["bitfinex","BTCUSD",1717423565239,0.1,69740.0,69739.0,0.1787392]
["bitfinex","BTCUSD",1717423565240,0.20966534,69740.0,69739.0,0.1787392]
["bitfinex","BTCUSD",1717423565551,0.20966534,69740.0,69739.0,0.2887392]
["bitfinex","BTCUSD",1717423565763,0.20966534,69740.0,69739.0,0.14577791]
["bitfinex","BTCUSD",1717423566394,0.20966534,69740.0,69734.0,0.000946]
["bitfinex","BTCUSD",1717423566644,0.10966534,69739.0,69735.0,0.14577791]
["bitfinex","BTCUSD",1717423569700,0.10934759,69739.0,69735.0,0.14577791]
["bitfinex","BTCUSD",1717423570957,0.10934759,69739.0,69735.0,0.17411742]
["bitfinex","BTCUSD",1717423571190,0.10934759,69739.0,69736.0,0.1]
["bitfinex","BTCUSD",1717423571397,0.10934759,69739.0,69737.0,0.14577791]
["bitfinex","BTCUSD",1717423573108,0.10934759,69739.0,69738.0,0.07288895]
["bitfinex","BTCUSD",1717423573310,0.10934759,69739.0,69738.0,0.21866686]
["bitfinex","BTCUSD",1717423573927,0.10934759,69739.0,69738.0,0.14577791]
["bitfinex","BTCUSD",1717423574800,0.10934759,69739.0,69734.0,0.000946]
["bitfinex","BTCUSD",1717423575007,0.10934759,69739.0,69735.0,0.14577791]
["bitfinex","BTCUSD",1717423578114,0.10934759,69739.0,69735.0,0.24577791]
["bitfinex","BTCUSD",1717423578524,0.10934759,69739.0,69735.0,0.14577791]
["bitfinex","BTCUSD",1717423579765,0.10871158,69739.0,69735.0,0.14577791]
["bitfinex","BTCUSD",1717423580189,0.10871158,69739.0,69738.0,0.07288895]
["bitfinex","BTCUSD",1717423581029,0.10871158,69739.0,69735.0,0.14577791]
["bitfinex","BTCUSD",1717423581244,0.10871158,69739.0,69738.0,0.14577791]
["bitfinex","BTCUSD",1717423581954,0.16429159,69739.0,69738.0,0.14577791]
["bitfinex","BTCUSD",1717423582161,0.10871158,69739.0,69738.0,0.14577791]
["bitfinex","BTCUSD",1717423582378,0.16429122,69739.0,69738.0,0.14577791]
["bitfinex","BTCUSD",1717423583683,0.16429122,69739.0,69738.0,0.28917091]
["bitfinex","BTCUSD",1717423583895,0.16429122,69739.0,69738.0,0.78839155]
["bitfinex","BTCUSD",1717423584114,0.10871158,69739.0,69738.0,0.80585986]
["bitfinex","BTCUSD",1717423584340,0.057432,69747.0,69746.0,0.11]
["bitfinex","BTCUSD",1717423584593,0.057432,69747.0,69746.0,0.49915491]
["bitfinex","BTCUSD",1717423584822,0.057432,69747.0,69746.0,0.38915491]
["bitfinex","BTCUSD",1717423585477,0.057432,69747.0,69746.0,0.39915491]
["bitfinex","BTCUSD",1717423585999,0.057432,69747.0,69746.0,0.14577791]
["bitfinex","BTCUSD",1717423586209,0.11256411,69747.0,69738.0,0.253393]
["bitfinex","BTCUSD",1717423586435,0.05513356,69746.0,69740.0,0.11]
["bitfinex","BTCUSD",1717423586654,0.05513356,69746.0,69744.0,0.1]
["bitfinex","BTCUSD",1717423586871,0.05513356,69746.0,69745.0,0.14577791]
["bitfinex","BTCUSD",1717423587339,0.057432,69747.0,69746.0,0.11]
["bitfinex","BTCUSD",1717423587552,0.057432,69747.0,69746.0,0.57204386]
["bitfinex","BTCUSD",1717423587759,0.1,69757.0,69753.0,0.143362]
["bitfinex","BTCUSD",1717423587971,0.05621656,69756.0,69754.0,0.14577791]
["bitfinex","BTCUSD",1717423589035,0.05621656,69756.0,69755.0,0.11]
["bitfinex","BTCUSD",1717423589256,0.05621656,69756.0,69755.0,0.42202486]
["bitfinex","BTCUSD",1717423589458,0.254,69758.0,69757.0,0.143354]
["bitfinex","BTCUSD",1717423589724,0.2533634,69758.0,69757.0,0.14577791]
["bitfinex","BTCUSD",1717423589935,0.2533634,69758.0,69753.0,0.06]
["bitfinex","BTCUSD",1717423589936,0.30999371,69758.0,69753.0,0.06]
["bitfinex","BTCUSD",1717423590152,0.2533634,69758.0,69754.0,0.14577791]
["bitfinex","BTCUSD",1717423590368,0.242,69756.0,69754.0,0.14577791]
["bitfinex","BTCUSD",1717423590579,0.0566394,69755.0,69754.0,0.14577791]
["bitfinex","BTCUSD",1717423590789,0.0566394,69755.0,69743.0,0.06]
["bitfinex","BTCUSD",1717423590790,0.0666394,69755.0,69743.0,0.06]
["bitfinex","BTCUSD",1717423591033,0.01,69753.0,69744.0,0.14577791]
["bitfinex","BTCUSD",1717423591260,0.0566394,69752.0,69744.0,0.14577791]
["bitfinex","BTCUSD",1717423591502,0.11,69755.0,69744.0,0.14577791]
["bitfinex","BTCUSD",1717423591503,0.0566394,69751.0,69744.0,0.14577791]
["bitfinex","BTCUSD",1717423591715,0.1,69754.0,69744.0,0.14577791]
["bitfinex","BTCUSD",1717423591716,0.0566394,69750.0,69746.0,0.07288895]
["bitfinex","BTCUSD",1717423591934,0.0566394,69749.0,69747.0,0.14577791]
["bitfinex","BTCUSD",1717423592167,0.1,69754.0,69740.0,0.143388]
["bitfinex","BTCUSD",1717423592168,0.01,69753.0,69740.0,0.143388]
["bitfinex","BTCUSD",1717423592419,0.05668847,69752.0,69741.0,0.14577791]
["bitfinex","BTCUSD",1717423592623,0.07911194,69751.0,69742.0,0.06]
["bitfinex","BTCUSD",1717423592836,0.07911194,69751.0,69743.0,0.14577791]
["bitfinex","BTCUSD",1717423592837,0.05668847,69750.0,69743.0,0.14577791]
["bitfinex","BTCUSD",1717423593039,0.05668847,69749.0,69743.0,0.14577791]
["bitfinex","BTCUSD",1717423593246,0.05668847,69749.0,69743.0,0.20577791]
["bitfinex","BTCUSD",1717423593458,0.05668847,69748.0,69743.0,0.14577791]
["bitfinex","BTCUSD",1717423593669,0.04276828,69752.0,69743.0,0.14577791]
["bitfinex","BTCUSD",1717423593889,0.04276828,69752.0,69743.0,0.28915991]
["bitfinex","BTCUSD",1717423594109,0.06581296,69751.0,69743.0,0.14577791]
["bitfinex","BTCUSD",1717423594322,0.09858124,69750.0,69743.0,0.14577791]
["bitfinex","BTCUSD",1717423594527,0.01,69751.0,69743.0,0.14577791]
["bitfinex","BTCUSD",1717423594528,0.09858124,69749.0,69743.0,0.1419078]
["bitfinex","BTCUSD",1717423594740,0.05581296,69748.0,69743.0,0.1419078]
["bitfinex","BTCUSD",1717423595170,0.04276828,69747.0,69743.0,0.1419078]
["bitfinex","BTCUSD",1717423595378,0.05581296,69746.0,69743.0,0.1419078]
["bitfinex","BTCUSD",1717423595806,0.05581296,69746.0,69743.0,0.24372638]
["bitfinex","BTCUSD",1717423596030,0.05581296,69746.0,69744.0,0.203381]
["bitfinex","BTCUSD",1717423596254,0.05581296,69746.0,69739.0,0.07288895]
["bitfinex","BTCUSD",1717423596255,0.04276828,69746.0,69745.0,0.14577791]
["bitfinex","BTCUSD",1717423596470,0.04276828,69746.0,69745.0,0.20577791]
["bitfinex","BTCUSD",1717423596685,0.06415242,69748.0,69747.0,0.06]
["bitfinex","BTCUSD",1717423596686,0.06432121,69748.0,69747.0,0.06]
["bitfinex","BTCUSD",1717423596899,0.06432121,69748.0,69747.0,0.44915291]
["bitfinex","BTCUSD",1717423596900,0.05701121,69748.0,69747.0,0.44915291]
["bitfinex","BTCUSD",1717423597139,0.10720201,69755.0,69747.0,0.44915291]
["bitfinex","BTCUSD",1717423597140,0.15008282,69757.0,69754.0,0.1]
["bitfinex","BTCUSD",1717423597406,0.05699668,69756.0,69755.0,0.14577791]
["bitfinex","BTCUSD",1717423597607,0.05699668,69756.0,69755.0,0.34913591]
["bitfinex","BTCUSD",1717423597813,0.06433328,69757.0,69756.0,0.203356]
["bitfinex","BTCUSD",1717423598026,0.08576161,69759.0,69757.0,0.203354]
["bitfinex","BTCUSD",1717423598027,0.31769668,69758.0,69757.0,0.203354]
["bitfinex","BTCUSD",1717423598241,0.37221886,69758.0,69757.0,0.34913191]
["bitfinex","BTCUSD",1717423598890,0.2533634,69758.0,69757.0,0.34913191]
["bitfinex","BTCUSD",1717423599498,0.38599337,69758.0,69757.0,0.34913191]
["bitfinex","BTCUSD",1717423599712,0.49319724,69758.0,69757.0,0.34913191]
["bitfinex","BTCUSD",1717423599925,0.36056727,69758.0,69757.0,0.60033191]
["bitfinex","BTCUSD",1717423600999,0.2533634,69758.0,69757.0,0.83243191]
["bitfinex","BTCUSD",1717423601890,0.2533634,69758.0,69757.0,0.84091083]
["bitfinex","BTCUSD",1717423602092,0.2533634,69758.0,69757.0,0.85091083]
["bitfinex","BTCUSD",1717423602093,0.2542234,69758.0,69757.0,0.85091083]
["bitfinex","BTCUSD",1717423602298,0.2542234,69758.0,69757.0,0.84091083]
["bitfinex","BTCUSD",1717423602722,0.2542234,69758.0,69757.0,1.13761983]
["bitfinex","BTCUSD",1717423602941,0.00086,69758.0,69757.0,1.18944372]
["bitfinex","BTCUSD",1717423604299,0.00086,69758.0,69757.0,1.17944372]
["bitfinex","BTCUSD",1717423604505,0.00086,69758.0,69757.0,1.13701686]
["bitfinex","BTCUSD",1717423604973,0.00086,69758.0,69757.0,1.06701686]
["bitfinex","BTCUSD",1717423605218,0.00086,69758.0,69757.0,1.29991686]
["bitfinex","BTCUSD",1717423606563,0.00086,69758.0,69757.0,1.30421335]
["bitfinex","BTCUSD",1717423606912,0.00086,69758.0,69757.0,1.44292358]
["bitfinex","BTCUSD",1717423607356,0.00086,69758.0,69757.0,0.89921335]
["bitfinex","BTCUSD",1717423608256,0.00086,69758.0,69757.0,0.40130435]
["bitfinex","BTCUSD",1717423608466,0.00086,69758.0,69757.0,0.30130435]
["bitfinex","BTCUSD",1717423610360,0.00086,69758.0,69757.0,1.1450023]
["bitfinex","BTCUSD",1717423610677,0.00086,69758.0,69757.0,0.8582933]
["bitfinex","BTCUSD",1717423611286,0.00086,69758.0,69757.0,0.95169263]
["bitfinex","BTCUSD",1717423611974,0.00086,69758.0,69757.0,1.23890163]
["bitfinex","BTCUSD",1717423613641,0.00086,69769.0,69768.0,0.476132]
["bitfinex","BTCUSD",1717423613771,0.13702021,69769.0,69768.0,0.85480991]
["bitfinex","BTCUSD",1717423613974,0.12015439,69769.0,69768.0,0.86747459]
["bitfinex","BTCUSD",1717423614157,0.00086,69769.0,69768.0,0.95522205]
["bitfinex","BTCUSD",1717423614360,0.00086,69769.0,69768.0,1.40638605]
["bitfinex","BTCUSD",1717423614738,0.00086,69769.0,69768.0,1.69305005]
["bitfinex","BTCUSD",1717423614941,0.08556105,69787.0,69786.0,0.454495]
["bitfinex","BTCUSD",1717423615150,0.10695131,69788.0,69787.0,0.06]
["bitfinex","BTCUSD",1717423615151,0.08556105,69788.0,69787.0,0.06]
["bitfinex","BTCUSD",1717423615358,0.24836543,69788.0,69787.0,0.2687657]
["bitfinex","BTCUSD",1717423615542,0.14612071,69788.0,69787.0,0.20577791]
["bitfinex","BTCUSD",1717423615752,0.162804,69788.0,69787.0,0.44907091]
["bitfinex","BTCUSD",1717423615968,0.16280337,69788.0,69787.0,0.44907091]
["bitfinex","BTCUSD",1717423616190,0.16280337,69788.0,69787.0,0.28907091]
["bitfinex","BTCUSD",1717423616397,0.16280337,69788.0,69787.0,0.14577791]
["bitfinex","BTCUSD",1717423616398,0.14612071,69788.0,69787.0,0.14577791]
["bitfinex","BTCUSD",1717423616611,0.16277786,69788.0,69787.0,0.14577791]
["bitfinex","BTCUSD",1717423616821,0.16277786,69788.0,69787.0,0.28907091]
["bitfinex","BTCUSD",1717423617062,0.16277786,69788.0,69787.0,0.34907091]
["bitfinex","BTCUSD",1717423617297,0.16277786,69788.0,69787.0,0.483978]
["bitfinex","BTCUSD",1717423617503,0.16277786,69788.0,69787.0,0.38907091]
["bitfinex","BTCUSD",1717423617504,0.14612071,69788.0,69787.0,0.38907091]
["bitfinex","BTCUSD",1717423617733,0.14278052,69798.0,69788.0,0.06]
["bitfinex","BTCUSD",1717423617734,0.1,69798.0,69788.0,0.06]
["bitfinex","BTCUSD",1717423617939,0.14961334,69797.0,69789.0,0.20577791]
["bitfinex","BTCUSD",1717423618155,0.14961334,69797.0,69789.0,0.01129144]
["bitfinex","BTCUSD",1717423618156,0.1,69796.0,69789.0,0.01129144]
["bitfinex","BTCUSD",1717423618366,0.1,69796.0,69790.0,0.14577791]
["bitfinex","BTCUSD",1717423618367,0.14961334,69795.0,69790.0,0.14577791]
["bitfinex","BTCUSD",1717423618605,0.24961334,69794.0,69791.0,0.06]
["bitfinex","BTCUSD",1717423618843,0.05739,69801.0,69791.0,0.06]
["bitfinex","BTCUSD",1717423618844,0.04278052,69799.0,69794.0,0.143278]
["bitfinex","BTCUSD",1717423619074,0.08556105,69804.0,69794.0,0.143278]
["bitfinex","BTCUSD",1717423619075,0.13903929,69798.0,69796.0,0.06]
["bitfinex","BTCUSD",1717423619298,0.1,69801.0,69796.0,0.06]
["bitfinex","BTCUSD",1717423619299,0.1,69801.0,69797.0,0.14577791]
["bitfinex","BTCUSD",1717423619505,0.14526384,69800.0,69799.0,0.06]
["bitfinex","BTCUSD",1717423619712,0.24526384,69800.0,69799.0,0.14577791]
["bitfinex","BTCUSD",1717423619939,0.24526384,69800.0,69799.0,0.15702829]
["bitfinex","BTCUSD",1717423620144,0.24526384,69800.0,69799.0,0.21702829]
["bitfinex","BTCUSD",1717423620390,0.14526384,69800.0,69799.0,0.21702829]
["bitfinex","BTCUSD",1717423620754,0.12873461,69800.0,69799.0,0.31702829]
["bitfinex","BTCUSD",1717423620959,0.00086,69805.0,69804.0,0.06]
["bitfinex","BTCUSD",1717423621164,0.13463228,69805.0,69804.0,0.21700777]
["bitfinex","BTCUSD",1717423621364,0.00086,69805.0,69804.0,0.21700777]
["bitfinex","BTCUSD",1717423621574,0.00086,69805.0,69804.0,0.20577791]
["bitfinex","BTCUSD",1717423621765,0.00086,69805.0,69804.0,0.48074476]
["bitfinex","BTCUSD",1717423621944,0.00086,69805.0,69804.0,0.63194476]
["bitfinex","BTCUSD",1717423622131,0.00086,69805.0,69804.0,0.79294476]
["bitfinex","BTCUSD",1717423622332,0.00086,69805.0,69804.0,0.80294476]
["bitfinex","BTCUSD",1717423622534,0.00086,69805.0,69804.0,0.95893371]
["bitfinex","BTCUSD",1717423622731,0.00086,69805.0,69804.0,1.24544971]
["bitfinex","BTCUSD",1717423624993,0.00086,69805.0,69804.0,1.25667957]
["bitfinex","BTCUSD",1717423625790,0.00086,69805.0,69804.0,1.27368242]
["bitfinex","BTCUSD",1717423626616,0.00086,69805.0,69804.0,1.56019842]
["bitfinex","BTCUSD",1717423627013,0.00086,69805.0,69804.0,1.66019842]
["bitfinex","BTCUSD",1717423627212,0.00863,69814.0,69813.0,0.886197]
["bitfinex","BTCUSD",1717423627418,0.00863,69814.0,69813.0,1.28298753]
["bitfinex","BTCUSD",1717423627837,0.00863,69814.0,69813.0,1.44048753]
["bitfinex","BTCUSD",1717423628679,0.00863,69814.0,69813.0,1.42048753]
["bitfinex","BTCUSD",1717423628898,0.00863,69814.0,69813.0,1.42153065]
["bitfinex","BTCUSD",1717423629499,0.00863,69814.0,69813.0,1.49813065]
["bitfinex","BTCUSD",1717423630247,0.0086,69826.0,69820.0,0.143225]
["bitfinex","BTCUSD",1717423630450,0.0086,69826.0,69821.0,0.963369]
["bitfinex","BTCUSD",1717423630657,0.0086,69826.0,69821.0,1.20914691]
["bitfinex","BTCUSD",1717423632416,0.0086,69826.0,69821.0,1.49559291]
["bitfinex","BTCUSD",1717423632622,0.0086,69826.0,69821.0,1.59559291]
["bitfinex","BTCUSD",1717423633046,0.0086,69839.0,69828.0,0.436418]
["bitfinex","BTCUSD",1717423633255,0.0086,69839.0,69838.0,0.394388]
["bitfinex","BTCUSD",1717423633470,0.0086,69839.0,69838.0,0.76306591]
["bitfinex","BTCUSD",1717423633728,0.0086,69839.0,69838.0,0.99176591]
["bitfinex","BTCUSD",1717423634407,0.0086,69839.0,69838.0,1.57561028]
["bitfinex","BTCUSD",1717423635349,0.0948,69868.0,69867.0,0.05]
["bitfinex","BTCUSD",1717423635620,0.0948,69868.0,69867.0,0.45390691]
["bitfinex","BTCUSD",1717423635621,0.0086,69868.0,69867.0,0.45390691]
["bitfinex","BTCUSD",1717423635864,0.0086,69868.0,69867.0,0.61607841]
["bitfinex","BTCUSD",1717423636282,0.0086,69868.0,69867.0,0.90233641]
["bitfinex","BTCUSD",1717423636500,0.0086,69868.0,69867.0,1.13573641]
["bitfinex","BTCUSD",1717423637468,0.01,69891.0,69874.0,0.730543]
["bitfinex","BTCUSD",1717423637672,0.0793,69895.0,69874.0,1.12227521]
["bitfinex","BTCUSD",1717423637905,0.0793,69895.0,69874.0,1.13321803]
["bitfinex","BTCUSD",1717423638078,0.01,69893.0,69874.0,0.84698903]
["bitfinex","BTCUSD",1717423638281,0.01,69887.0,69874.0,0.67408903]
["bitfinex","BTCUSD",1717423638488,0.0893,69895.0,69874.0,0.84698903]
["bitfinex","BTCUSD",1717423638704,0.01,69887.0,69874.0,1.13321803]
["bitfinex","BTCUSD",1717423639084,0.01,69891.0,69874.0,1.13321803]
["bitfinex","BTCUSD",1717423639302,0.0793,69895.0,69874.0,1.17734919]
["bitfinex","BTCUSD",1717423639505,0.1631,69902.0,69874.0,1.62947819]
["bitfinex","BTCUSD",1717423639506,0.01,69896.0,69874.0,1.62947819]
["bitfinex","BTCUSD",1717423639711,0.01,69893.0,69874.0,1.42024919]
["bitfinex","BTCUSD",1717423639912,0.01,69895.0,69874.0,1.37611803]
["bitfinex","BTCUSD",1717423640312,0.01,69894.0,69874.0,1.42024919]
["bitfinex","BTCUSD",1717423640554,0.1631,69902.0,69874.0,1.42024919]
["bitfinex","BTCUSD",1717423640555,0.01,69890.0,69874.0,1.47810322]
["bitfinex","BTCUSD",1717423640764,0.01,69895.0,69874.0,1.42024919]
["bitfinex","BTCUSD",1717423640962,0.01859,69892.0,69874.0,1.47810322]
["bitfinex","BTCUSD",1717423641140,0.01,69891.0,69874.0,1.47810322]
["bitfinex","BTCUSD",1717423641356,0.00859,69892.0,69874.0,1.42024919]
["bitfinex","BTCUSD",1717423641549,0.09029,69902.0,69899.0,0.05]
["bitfinex","BTCUSD",1717423641805,0.09029,69902.0,69901.0,0.07288895]
["bitfinex","BTCUSD",1717423641806,0.19029,69902.0,69901.0,0.07288895]
["bitfinex","BTCUSD",1717423641982,0.19029,69902.0,69901.0,0.14577791]
["bitfinex","BTCUSD",1717423642193,0.19029,69902.0,69901.0,0.01083226]
["bitfinex","BTCUSD",1717423642390,0.29549,69902.0,69901.0,0.01083226]
["bitfinex","BTCUSD",1717423642595,0.29549,69902.0,69885.0,0.05]
["bitfinex","BTCUSD",1717423642817,0.29549,69902.0,69884.0,0.1]
["bitfinex","BTCUSD",1717423642818,0.29549,69902.0,69890.0,0.143081]
["bitfinex","BTCUSD",1717423643079,0.27249,69902.0,69896.0,0.07288895]
["bitfinex","BTCUSD",1717423643252,0.27249,69902.0,69897.0,0.14577791]
["bitfinex","BTCUSD",1717423643455,0.27249,69902.0,69898.0,0.00065746]
["bitfinex","BTCUSD",1717423643710,0.27249,69902.0,69899.0,0.14577791]
["bitfinex","BTCUSD",1717423644110,0.27249,69902.0,69900.0,0.00065188]
["bitfinex","BTCUSD",1717423644321,0.27249,69902.0,69901.0,0.14577791]
["bitfinex","BTCUSD",1717423645030,0.27249,69902.0,69901.0,0.146427]
["bitfinex","BTCUSD",1717423645476,0.27249,69902.0,69901.0,0.289486]
["bitfinex","BTCUSD",1717423645477,0.17249,69902.0,69901.0,0.289486]
["bitfinex","BTCUSD",1717423645682,0.17249,69902.0,69901.0,0.146427]
["bitfinex","BTCUSD",1717423645887,0.17249,69902.0,69901.0,0.15725926]
["bitfinex","BTCUSD",1717423646926,0.17249,69902.0,69901.0,0.01148135]
["bitfinex","BTCUSD",1717423647363,0.01,69900.0,69888.0,0.5192]
["bitfinex","BTCUSD",1717423647571,0.01,69898.0,69889.0,0.14577791]
["bitfinex","BTCUSD",1717423647791,0.01,69898.0,69889.0,0.00068259]
["bitfinex","BTCUSD",1717423647792,0.01,69896.0,69889.0,0.00068259]
["bitfinex","BTCUSD",1717423648018,0.01,69893.0,69889.0,0.00068259]
["bitfinex","BTCUSD",1717423648245,0.2254,69890.0,69881.0,1.2488]
["bitfinex","BTCUSD",1717423648473,0.2254,69890.0,69882.0,0.14577791]
["bitfinex","BTCUSD",1717423648701,0.2404,69888.0,69873.0,0.4692]
["bitfinex","BTCUSD",1717423648922,0.3404,69887.0,69874.0,0.14577791]
["bitfinex","BTCUSD",1717423649142,0.2404,69887.0,69874.0,0.14577791]
["bitfinex","BTCUSD",1717423649370,0.24309,69886.0,69874.0,0.14577791]
["bitfinex","BTCUSD",1717423649799,0.01,69885.0,69874.0,0.14577791]
["bitfinex","BTCUSD",1717423650009,0.01,69885.0,69875.0,0.07288895]
["bitfinex","BTCUSD",1717423650210,0.1,69886.0,69876.0,0.14577791]
["bitfinex","BTCUSD",1717423650895,0.01,69881.0,69873.0,0.4692]
["bitfinex","BTCUSD",1717423651109,0.2315,69880.0,69873.0,0.4692]
["bitfinex","BTCUSD",1717423652124,0.2315,69880.0,69874.0,0.07288895]
["bitfinex","BTCUSD",1717423653586,0.2315,69880.0,69873.0,0.4692]
["bitfinex","BTCUSD",1717423653792,0.2443,69874.0,69873.0,0.4692]
["bitfinex","BTCUSD",1717423653996,0.2443,69874.0,69866.0,0.7796]
["bitfinex","BTCUSD",1717423653997,0.4575,69879.0,69874.0,0.1]
["bitfinex","BTCUSD",1717423654197,0.4479,69887.0,69881.0,0.1]
["bitfinex","BTCUSD",1717423654405,0.1,69886.0,69881.0,0.1]
["bitfinex","BTCUSD",1717423654956,0.1,69886.0,69882.0,0.14577791]
["bitfinex","BTCUSD",1717423655161,0.1,69886.0,69885.0,0.07288895]
["bitfinex","BTCUSD",1717423655380,0.1,69886.0,69885.0,0.21866686]
["bitfinex","BTCUSD",1717423655577,0.4479,69887.0,69885.0,0.26866686]
["bitfinex","BTCUSD",1717423655783,0.4479,69887.0,69886.0,0.33886791]
["bitfinex","BTCUSD",1717423655784,0.286,69887.0,69886.0,0.33886791]
["bitfinex","BTCUSD",1717423655910,0.286,69887.0,69886.0,0.3900436]
["bitfinex","BTCUSD",1717423656109,0.286,69887.0,69886.0,0.33886791]
["bitfinex","BTCUSD",1717423656736,0.286,69887.0,69886.0,0.28886791]
["bitfinex","BTCUSD",1717423656955,0.286,69887.0,69886.0,0.59006791]
["bitfinex","BTCUSD",1717423657969,0.286,69887.0,69886.0,0.43886791]
["bitfinex","BTCUSD",1717423658273,0.286,69887.0,69886.0,0.14577791]
["bitfinex","BTCUSD",1717423658594,0.286,69887.0,69886.0,0.16679417]
["bitfinex","BTCUSD",1717423658805,0.286,69887.0,69881.0,0.05]
["bitfinex","BTCUSD",1717423659003,0.2375,69886.0,69882.0,0.14577791]
["bitfinex","BTCUSD",1717423659405,0.286,69887.0,69882.0,0.14577791]
["bitfinex","BTCUSD",1717423659406,0.286,69887.0,69885.0,0.12288895]
["bitfinex","BTCUSD",1717423659629,0.286,69887.0,69886.0,0.28886791]
["bitfinex","BTCUSD",1717423660235,0.286,69887.0,69886.0,0.38886791]
["bitfinex","BTCUSD",1717423660631,0.286,69887.0,69886.0,0.14577791]
["bitfinex","BTCUSD",1717423660848,0.286,69887.0,69886.0,0.14077791]
["bitfinex","BTCUSD",1717423661269,0.54597251,69887.0,69886.0,0.14077791]
["bitfinex","BTCUSD",1717423663597,0.54597251,69887.0,69886.0,0.14902265]
["bitfinex","BTCUSD",1717423664467,0.25997251,69887.0,69886.0,0.14902265]
["bitfinex","BTCUSD",1717423665714,0.25997251,69887.0,69886.0,0.14077791]
["bitfinex","BTCUSD",1717423665903,0.41427251,69887.0,69875.0,0.14311]
["bitfinex","BTCUSD",1717423666161,0.37636463,69886.0,69876.0,0.14577791]
["bitfinex","BTCUSD",1717423666365,0.143096,69883.0,69876.0,0.14577791]
["bitfinex","BTCUSD",1717423666572,0.01,69881.0,69873.0,0.4692]
["bitfinex","BTCUSD",1717423666778,0.29936463,69882.0,69874.0,0.21866686]
["bitfinex","BTCUSD",1717423666779,0.43826463,69880.0,69874.0,0.21866686]
["bitfinex","BTCUSD",1717423666978,0.43826463,69880.0,69876.0,0.05]
["bitfinex","BTCUSD",1717423666979,0.64597251,69879.0,69876.0,0.05]
["bitfinex","BTCUSD",1717423667155,0.64597251,69879.0,69877.0,0.19577791]
["bitfinex","BTCUSD",1717423667156,0.25997251,69878.0,69877.0,0.19577791]
["bitfinex","BTCUSD",1717423667396,0.25997251,69878.0,69877.0,0.44593438]
["bitfinex","BTCUSD",1717423669637,0.25997251,69878.0,69877.0,0.29593438]
["bitfinex","BTCUSD",1717423669846,0.25997251,69878.0,69877.0,0.20282638]
["bitfinex","BTCUSD",1717423669847,0.25965514,69878.0,69877.0,0.20282638]
["bitfinex","BTCUSD",1717423670266,0.25965514,69878.0,69877.0,0.34593438]
["bitfinex","BTCUSD",1717423670467,0.25965514,69878.0,69877.0,0.29593438]
["bitfinex","BTCUSD",1717423670938,0.25965514,69878.0,69877.0,0.15282638]
["bitfinex","BTCUSD",1717423671274,0.01670304,69878.0,69877.0,0.15282638]
["bitfinex","BTCUSD",1717423671870,0.17860304,69878.0,69877.0,0.15282638]
["bitfinex","BTCUSD",1717423672068,0.17860304,69878.0,69877.0,0.00704847]
["bitfinex","BTCUSD",1717423672269,0.17860304,69878.0,69870.0,0.193122]
["bitfinex","BTCUSD",1717423672476,0.305006,69878.0,69877.0,0.00704847]
["bitfinex","BTCUSD",1717423672716,0.305006,69878.0,69871.0,0.14577791]
["bitfinex","BTCUSD",1717423672717,0.143111,69876.0,69871.0,0.14577791]
["bitfinex","BTCUSD",1717423672922,0.11680925,69875.0,69871.0,0.14577791]
["bitfinex","BTCUSD",1717423673144,0.01699381,69874.0,69872.0,0.00708292]
["bitfinex","BTCUSD",1717423673295,0.01699381,69874.0,69873.0,0.14577791]
["bitfinex","BTCUSD",1717423674173,0.01699381,69876.0,69873.0,0.14577791]
["bitfinex","BTCUSD",1717423674389,0.01699381,69875.0,69873.0,0.14577791]
["bitfinex","BTCUSD",1717423674588,0.01699381,69874.0,69873.0,0.14577791]
["bitfinex","BTCUSD",1717423675240,0.01705546,69875.0,69873.0,0.14577791]
["bitfinex","BTCUSD",1717423675451,0.04269197,69874.0,69873.0,0.14577791]
["bitfinex","BTCUSD",1717423675653,0.01705546,69874.0,69873.0,0.24577791]
["bitfinex","BTCUSD",1717423675901,0.01705546,69874.0,69873.0,0.2064109]
["bitfinex","BTCUSD",1717423676105,0.01705546,69874.0,69873.0,0.34596571]
["bitfinex","BTCUSD",1717423676307,0.01705546,69874.0,69873.0,0.44950161]
["bitfinex","BTCUSD",1717423676518,0.37113411,69879.0,69873.0,0.44950161]
["bitfinex","BTCUSD",1717423676519,0.286,69879.0,69878.0,0.05]
["bitfinex","BTCUSD",1717423676699,0.286,69879.0,69878.0,0.19577791]
["bitfinex","BTCUSD",1717423676903,0.3029856,69879.0,69878.0,0.20633394]
["bitfinex","BTCUSD",1717423677326,0.3029856,69879.0,69878.0,0.34943994]
["bitfinex","BTCUSD",1717423677501,0.34571511,69879.0,69878.0,0.34943994]
["bitfinex","BTCUSD",1717423677701,0.34571511,69879.0,69878.0,0.30633394]
["bitfinex","BTCUSD",1717423677920,0.34571511,69879.0,69878.0,0.44943994]
["bitfinex","BTCUSD",1717423678256,0.3029856,69879.0,69878.0,0.44943994]
["bitfinex","BTCUSD",1717423678458,0.3029856,69879.0,69878.0,0.43888391]
["bitfinex","BTCUSD",1717423678667,0.3029856,69879.0,69878.0,0.47626552]
["bitfinex","BTCUSD",1717423678864,0.36711859,69879.0,69878.0,0.47626552]
["bitfinex","BTCUSD",1717423679333,0.44118372,69879.0,69878.0,0.46570928]
["bitfinex","BTCUSD",1717423679463,0.44118372,69879.0,69878.0,0.43888391]
["bitfinex","BTCUSD",1717423679702,0.44118372,69879.0,69878.0,0.44944015]
["bitfinex","BTCUSD",1717423680328,0.52631783,69879.0,69878.0,0.39944015]
["bitfinex","BTCUSD",1717423680544,0.52631783,69879.0,69878.0,0.44944015]
["bitfinex","BTCUSD",1717423680760,0.44118372,69879.0,69878.0,0.44944015]
["bitfinex","BTCUSD",1717423680991,0.54760337,69879.0,69878.0,0.44944015]
["bitfinex","BTCUSD",1717423681194,0.54760337,69879.0,69878.0,0.14577791]
["bitfinex","BTCUSD",1717423681452,0.44118372,69879.0,69878.0,0.14577791]
["bitfinex","BTCUSD",1717423681594,0.15518372,69879.0,69878.0,0.14577791]
["bitfinex","BTCUSD",1717423681949,0.15172051,69879.0,69878.0,0.14577791]
["bitfinex","BTCUSD",1717423682071,0.15172051,69879.0,69869.0,0.05]
["bitfinex","BTCUSD",1717423682072,0.23292051,69879.0,69869.0,0.05]
["bitfinex","BTCUSD",1717423682289,0.06419952,69872.0,69871.0,0.14312]
["bitfinex","BTCUSD",1717423682493,0.0812,69879.0,69872.0,0.143118]
["bitfinex","BTCUSD",1717423682494,0.06419952,69873.0,69872.0,0.143118]
["bitfinex","BTCUSD",1717423682690,0.0166961,69873.0,69872.0,0.14577791]
["bitfinex","BTCUSD",1717423683145,0.2619,69873.0,69872.0,0.14577791]
["bitfinex","BTCUSD",1717423683348,0.49910965,69873.0,69872.0,0.14577791]
["bitfinex","BTCUSD",1717423683623,0.47139194,69873.0,69872.0,0.14577791]
["bitfinex","BTCUSD",1717423684211,0.47139194,69873.0,69860.0,0.05]
["bitfinex","BTCUSD",1717423684416,0.04280076,69863.0,69861.0,0.19577791]
["bitfinex","BTCUSD",1717423684623,0.01669603,69862.0,69861.0,0.41180786]
["bitfinex","BTCUSD",1717423684834,0.05949679,69862.0,69861.0,0.36180786]
["bitfinex","BTCUSD",1717423685504,0.05949679,69862.0,69861.0,0.41180786]
["bitfinex","BTCUSD",1717423685707,0.05949679,69862.0,69861.0,0.36180786]
["bitfinex","BTCUSD",1717423685876,0.01669603,69862.0,69861.0,0.36180786]
["bitfinex","BTCUSD",1717423686079,0.05949353,69862.0,69861.0,0.41180786]
["bitfinex","BTCUSD",1717423686490,0.01669603,69862.0,69861.0,0.41180786]
["bitfinex","BTCUSD",1717423686704,0.01669603,69862.0,69861.0,0.14577791]
["bitfinex","BTCUSD",1717423686705,0.05949353,69862.0,69861.0,0.14577791]
["bitfinex","BTCUSD",1717423686903,0.01669603,69862.0,69861.0,0.14577791]
["bitfinex","BTCUSD",1717423687131,0.09809603,69862.0,69850.0,0.1]
["bitfinex","BTCUSD",1717423687338,0.04279644,69859.0,69851.0,0.14577791]
["bitfinex","BTCUSD",1717423687560,0.22633671,69858.0,69857.0,0.05]
["bitfinex","BTCUSD",1717423687766,0.22633589,69858.0,69857.0,0.19577791]
["bitfinex","BTCUSD",1717423687966,0.22633589,69858.0,69857.0,0.33892691]
["bitfinex","BTCUSD",1717423687967,0.01669603,69858.0,69857.0,0.33892691]
["bitfinex","BTCUSD",1717423688168,0.01669603,69858.0,69857.0,0.3461258]
["bitfinex","BTCUSD",1717423688169,0.0594936,69858.0,69857.0,0.3461258]
["bitfinex","BTCUSD",1717423688315,0.0594936,69858.0,69857.0,0.4461258]
["bitfinex","BTCUSD",1717423688515,0.01669603,69858.0,69857.0,0.90672727]
["bitfinex","BTCUSD",1717423688942,0.06419635,69862.0,69861.0,0.15]
["bitfinex","BTCUSD",1717423689139,0.01674256,69862.0,69861.0,0.43891891]
["bitfinex","BTCUSD",1717423689505,0.04279757,69866.0,69865.0,0.15]
["bitfinex","BTCUSD",1717423689682,0.10700192,69870.0,69869.0,0.15]
["bitfinex","BTCUSD",1717423689683,0.04279757,69870.0,69869.0,0.15]
["bitfinex","BTCUSD",1717423689885,0.05965596,69870.0,69869.0,0.30289915]
["bitfinex","BTCUSD",1717423690089,0.33480055,69870.0,69869.0,0.30289915]
["bitfinex","BTCUSD",1717423690300,0.29200298,69870.0,69869.0,0.30289915]
["bitfinex","BTCUSD",1717423691091,0.29200298,69870.0,69869.0,0.79742315]
["bitfinex","BTCUSD",1717423691092,0.33480103,69870.0,69869.0,0.79742315]
["bitfinex","BTCUSD",1717423691283,0.29200298,69870.0,69869.0,0.67522315]
["bitfinex","BTCUSD",1717423691643,0.33481051,69870.0,69869.0,0.67522315]
["bitfinex","BTCUSD",1717423692239,0.27514459,69870.0,69869.0,0.67522315]
["bitfinex","BTCUSD",1717423692474,0.33461613,69870.0,69869.0,0.67522315]
["bitfinex","BTCUSD",1717423692682,0.29179935,69870.0,69869.0,0.76096547]
["bitfinex","BTCUSD",1717423692895,0.27514459,69870.0,69869.0,0.76096547]
["bitfinex","BTCUSD",1717423693303,0.33485256,69870.0,69869.0,0.44602315]
["bitfinex","BTCUSD",1717423693527,0.29203461,69870.0,69869.0,0.34602315]
["bitfinex","BTCUSD",1717423694051,0.51140909,69870.0,69869.0,0.39602315]
["bitfinex","BTCUSD",1717423694261,0.50177319,69870.0,69869.0,0.00712124]
["bitfinex","BTCUSD",1717423694465,0.50177319,69870.0,69857.0,0.4692]
["bitfinex","BTCUSD",1717423694696,0.08567787,69862.0,69860.0,0.05]
["bitfinex","BTCUSD",1717423694915,0.51145106,69861.0,69860.0,0.05]
["bitfinex","BTCUSD",1717423695120,0.51145106,69861.0,69857.0,0.4692]
["bitfinex","BTCUSD",1717423695121,0.48481273,69861.0,69857.0,0.4692]
["bitfinex","BTCUSD",1717423695325,0.48481273,69860.0,69857.0,0.4692]
["bitfinex","BTCUSD",1717423695533,0.53286144,69859.0,69858.0,0.14577791]
["bitfinex","BTCUSD",1717423695731,0.50166194,69859.0,69858.0,0.14577791]
["bitfinex","BTCUSD",1717423695953,0.49046154,69859.0,69858.0,0.14577791]
["bitfinex","BTCUSD",1717423697846,0.59046154,69859.0,69858.0,0.14577791]
["bitfinex","BTCUSD",1717423698708,0.59046154,69859.0,69850.0,0.05]
["bitfinex","BTCUSD",1717423698923,0.59046154,69859.0,69851.0,0.15303743]
["bitfinex","BTCUSD",1717423698924,0.0856151,69853.0,69851.0,0.15303743]
["bitfinex","BTCUSD",1717423699136,0.0856151,69853.0,69852.0,0.36604795]
["bitfinex","BTCUSD",1717423699362,0.20304999,69854.0,69853.0,0.1]
["bitfinex","BTCUSD",1717423699601,0.17637518,69854.0,69853.0,0.29577791]
["bitfinex","BTCUSD",1717423699781,0.52654846,69854.0,69853.0,0.30302644]
["bitfinex","BTCUSD",1717423700189,0.44093336,69854.0,69853.0,0.30302644]
["bitfinex","BTCUSD",1717423700399,0.32349843,69854.0,69853.0,0.25302644]
["bitfinex","BTCUSD",1717423700607,0.44186504,69854.0,69853.0,0.25302644]
["bitfinex","BTCUSD",1717423700757,0.4416928,69854.0,69853.0,0.25302644]
["bitfinex","BTCUSD",1717423701170,0.52725322,69854.0,69853.0,0.25302644]
["bitfinex","BTCUSD",1717423701368,0.4416928,69854.0,69853.0,0.25302644]
["bitfinex","BTCUSD",1717423701794,0.4416928,69854.0,69853.0,0.00724853]
["bitfinex","BTCUSD",1717423702131,0.4416928,69854.0,69853.0,0.14577791]
["bitfinex","BTCUSD",1717423702350,0.54480062,69854.0,69853.0,0.15307757]
["bitfinex","BTCUSD",1717423702520,0.52339437,69854.0,69853.0,0.14577791]
["bitfinex","BTCUSD",1717423703171,0.43784649,69854.0,69853.0,0.14577791]
["bitfinex","BTCUSD",1717423703336,0.43784649,69854.0,69847.0,0.05]
["bitfinex","BTCUSD",1717423703626,0.04277413,69850.0,69848.0,0.14577791]
["bitfinex","BTCUSD",1717423703807,0.24943693,69849.0,69848.0,0.14577791]
["bitfinex","BTCUSD",1717423704018,0.24943693,69849.0,69844.0,0.4692]
["bitfinex","BTCUSD",1717423704203,0.24943693,69849.0,69838.0,0.0826]
["bitfinex","BTCUSD",1717423704204,0.04277681,69846.0,69845.0,0.14577791]
["bitfinex","BTCUSD",1717423704380,0.05947291,69846.0,69845.0,0.14577791]
["bitfinex","BTCUSD",1717423704583,0.44812378,69846.0,69845.0,0.14577791]
["bitfinex","BTCUSD",1717423704968,0.35913915,69846.0,69845.0,0.14577791]
["bitfinex","BTCUSD",1717423705287,0.24956597,69846.0,69845.0,0.14577791]
["bitfinex","BTCUSD",1717423705507,0.31371762,69846.0,69845.0,0.14577791]
["bitfinex","BTCUSD",1717423706101,0.31374124,69846.0,69845.0,0.14577791]
["bitfinex","BTCUSD",1717423706892,0.24958979,69846.0,69845.0,0.14577791]
["bitfinex","BTCUSD",1717423707245,0.31372271,69846.0,69845.0,0.14577791]
["bitfinex","BTCUSD",1717423707408,0.24958979,69846.0,69845.0,0.14577791]
["bitfinex","BTCUSD",1717423707613,0.45922983,69846.0,69845.0,0.14577791]
["bitfinex","BTCUSD",1717423708023,0.54475041,69846.0,69845.0,0.14577791]
["bitfinex","BTCUSD",1717423708191,0.45922983,69846.0,69845.0,0.14577791]
["bitfinex","BTCUSD",1717423708560,0.54475041,69846.0,69845.0,0.14577791]
["bitfinex","BTCUSD",1717423708949,0.54475041,69846.0,69839.0,0.05]
["bitfinex","BTCUSD",1717423709156,0.04275498,69842.0,69840.0,0.14577791]
["bitfinex","BTCUSD",1717423709384,0.24958979,69841.0,69840.0,0.15521035]
["bitfinex","BTCUSD",1717423709592,0.31372226,69841.0,69840.0,0.15521035]
["bitfinex","BTCUSD",1717423709765,0.41372226,69841.0,69840.0,0.15521035]
["bitfinex","BTCUSD",1717423709978,0.41372226,69841.0,69840.0,0.14577791]
["bitfinex","BTCUSD",1717423709979,0.45564104,69841.0,69840.0,0.14577791]
["bitfinex","BTCUSD",1717423710307,0.45564104,69841.0,69833.0,0.4692]
["bitfinex","BTCUSD",1717423710308,0.34958979,69841.0,69833.0,0.4692]
["bitfinex","BTCUSD",1717423710478,0.042745,69838.0,69834.0,0.21866686]
["bitfinex","BTCUSD",1717423710645,0.24958979,69837.0,69834.0,0.21866686]
["bitfinex","BTCUSD",1717423710848,0.24958979,69836.0,69834.0,0.26866686]
["bitfinex","BTCUSD",1717423711080,0.1641175,69840.0,69834.0,0.26866686]
["bitfinex","BTCUSD",1717423711081,0.042745,69840.0,69839.0,0.1]
["bitfinex","BTCUSD",1717423711302,0.042745,69842.0,69841.0,0.15]
["bitfinex","BTCUSD",1717423711514,0.042745,69851.0,69850.0,0.193163]
["bitfinex","BTCUSD",1717423711724,0.26459244,69851.0,69850.0,0.43894091]
["bitfinex","BTCUSD",1717423712164,0.26459244,69851.0,69850.0,0.482835]
["bitfinex","BTCUSD",1717423712369,0.26459244,69851.0,69850.0,0.713435]
["bitfinex","BTCUSD",1717423712575,0.01746234,69870.0,69858.0,0.1]
["bitfinex","BTCUSD",1717423712798,0.41593109,69861.0,69859.0,0.26866686]
["bitfinex","BTCUSD",1717423713024,0.39456468,69860.0,69859.0,0.21866686]
["bitfinex","BTCUSD",1717423713237,0.31897309,69860.0,69859.0,0.14577791]
["bitfinex","BTCUSD",1717423713465,0.39456487,69860.0,69859.0,0.14577791]
["bitfinex","BTCUSD",1717423713885,0.51592934,69860.0,69859.0,0.14577791]
["bitfinex","BTCUSD",1717423714142,0.57146621,69860.0,69859.0,0.14577791]
["bitfinex","BTCUSD",1717423715011,0.65692408,69860.0,69859.0,0.14577791]
["bitfinex","BTCUSD",1717423715145,0.57146621,69860.0,69859.0,0.14577791]
["bitfinex","BTCUSD",1717423715970,0.65695063,69860.0,69859.0,0.14577791]
["bitfinex","BTCUSD",1717423716375,0.57146621,69860.0,69849.0,0.1]
["bitfinex","BTCUSD",1717423716720,0.49791306,69859.0,69850.0,0.14577791]
["bitfinex","BTCUSD",1717423716901,0.04274887,69853.0,69850.0,0.14577791]
["bitfinex","BTCUSD",1717423717114,0.06412331,69855.0,69850.0,0.19577791]
["bitfinex","BTCUSD",1717423717115,0.39458481,69852.0,69850.0,0.19577791]
["bitfinex","BTCUSD",1717423717315,0.31899303,69851.0,69850.0,0.19577791]
["bitfinex","BTCUSD",1717423717526,0.39335014,69851.0,69850.0,0.51634091]
["bitfinex","BTCUSD",1717423717728,0.27624416,69851.0,69850.0,0.68044091]
["bitfinex","BTCUSD",1717423717931,0.25931306,69851.0,69850.0,0.8026939]
["bitfinex","BTCUSD",1717423718314,0.25931306,69851.0,69850.0,0.68044091]
["bitfinex","BTCUSD",1717423718530,0.04274887,69855.0,69854.0,0.15]
["bitfinex","BTCUSD",1717423718784,0.05939878,69855.0,69854.0,0.14577791]
["bitfinex","BTCUSD",1717423718984,0.21000709,69855.0,69854.0,0.14577791]
["bitfinex","BTCUSD",1717423719190,0.52850675,69855.0,69854.0,0.19577791]
["bitfinex","BTCUSD",1717423719396,0.52850675,69855.0,69854.0,0.14577791]
["bitfinex","BTCUSD",1717423719750,0.32428494,69855.0,69854.0,0.19577791]
["bitfinex","BTCUSD",1717423720178,0.32428494,69855.0,69854.0,0.33893291]
["bitfinex","BTCUSD",1717423720348,0.32428494,69855.0,69854.0,0.43893291]
["bitfinex","BTCUSD",1717423720553,0.36703966,69855.0,69854.0,0.46566235]
["bitfinex","BTCUSD",1717423720752,0.32428494,69855.0,69854.0,0.43893291]
["bitfinex","BTCUSD",1717423720952,0.36703966,69855.0,69854.0,0.43893291]
["bitfinex","BTCUSD",1717423721188,0.24965182,69855.0,69854.0,0.43893291]
["bitfinex","BTCUSD",1717423721432,0.24965182,69855.0,69854.0,0.85733291]
["bitfinex","BTCUSD",1717423721617,0.23300191,69855.0,69854.0,0.9430662]
["bitfinex","BTCUSD",1717423721828,0.10682234,69866.0,69854.0,0.9430662]
["bitfinex","BTCUSD",1717423721829,0.04275472,69861.0,69860.0,0.1]
["bitfinex","BTCUSD",1717423722032,0.0809156,69861.0,69860.0,0.29577791]
["bitfinex","BTCUSD",1717423722250,0.40698039,69861.0,69860.0,0.29577791]
["bitfinex","BTCUSD",1717423722469,0.34284757,69861.0,69860.0,0.43892091]
["bitfinex","BTCUSD",1717423722694,0.38560305,69861.0,69860.0,0.43892091]
["bitfinex","BTCUSD",1717423722921,0.38560305,69861.0,69860.0,0.6623019]
["bitfinex","BTCUSD",1717423723151,0.26782792,69861.0,69860.0,0.6623019]
["bitfinex","BTCUSD",1717423723380,0.26778519,69861.0,69860.0,0.61112091]
["bitfinex","BTCUSD",1717423723616,0.25104514,69861.0,69860.0,1.15460691]
["bitfinex","BTCUSD",1717423723870,0.06413282,69870.0,69869.0,0.536424]
["bitfinex","BTCUSD",1717423723871,0.08549775,69870.0,69869.0,0.536424]
["bitfinex","BTCUSD",1717423724088,0.34651621,69870.0,69869.0,0.74684431]
["bitfinex","BTCUSD",1717423724291,0.04275548,69877.0,69876.0,0.19311]
["bitfinex","BTCUSD",1717423724494,0.28370529,69877.0,69876.0,0.43888791]
["bitfinex","BTCUSD",1717423724911,0.40061169,69877.0,69876.0,0.29577791]
["bitfinex","BTCUSD",1717423725124,0.40061169,69877.0,69876.0,0.14577791]
["bitfinex","BTCUSD",1717423725125,0.35785621,69877.0,69876.0,0.14577791]
["bitfinex","BTCUSD",1717423725342,0.42198903,69877.0,69876.0,0.43888791]
["bitfinex","BTCUSD",1717423725549,0.4219849,69877.0,69876.0,0.2896667]
["bitfinex","BTCUSD",1717423725751,0.35785621,69877.0,69876.0,0.24577791]
["bitfinex","BTCUSD",1717423725955,0.35785621,69877.0,69876.0,0.29577791]
["bitfinex","BTCUSD",1717423726218,0.35785621,69877.0,69876.0,0.14577791]
["bitfinex","BTCUSD",1717423726219,0.42198452,69877.0,69876.0,0.14577791]
["bitfinex","BTCUSD",1717423726463,0.49243912,69877.0,69876.0,0.14577791]
["bitfinex","BTCUSD",1717423726675,0.01,69875.0,69865.0,0.05]
["bitfinex","BTCUSD",1717423726904,0.01,69875.0,69866.0,0.14577791]
["bitfinex","BTCUSD",1717423726905,0.04275275,69869.0,69866.0,0.14577791]
["bitfinex","BTCUSD",1717423727122,0.46473808,69868.0,69866.0,0.14577791]
["bitfinex","BTCUSD",1717423727332,0.1,69870.0,69866.0,0.14577791]
["bitfinex","BTCUSD",1717423727333,0.59243912,69867.0,69866.0,0.14577791]
["bitfinex","BTCUSD",1717423727544,0.49243912,69867.0,69866.0,0.14577791]
["bitfinex","BTCUSD",1717423727757,0.59243912,69867.0,69866.0,0.14577791]
["bitfinex","BTCUSD",1717423728004,0.60257467,69867.0,69866.0,0.14577791]
["bitfinex","BTCUSD",1717423728218,0.62496192,69867.0,69866.0,0.14577791]
["bitfinex","BTCUSD",1717423728435,0.74018574,69867.0,69866.0,0.14577791]
["bitfinex","BTCUSD",1717423728667,0.01,69866.0,69859.0,0.1]
["bitfinex","BTCUSD",1717423728922,0.4626811,69865.0,69860.0,0.14577791]
["bitfinex","BTCUSD",1717423729172,0.1069292,69861.0,69860.0,0.14577791]
["bitfinex","BTCUSD",1717423729422,0.09213771,69861.0,69860.0,0.14577791]
["bitfinex","BTCUSD",1717423729635,0.35917566,69861.0,69860.0,0.14577791]
["bitfinex","BTCUSD",1717423729838,0.47948399,69861.0,69860.0,0.24577791]
["bitfinex","BTCUSD",1717423729981,0.56503303,69861.0,69860.0,0.29577791]
["bitfinex","BTCUSD",1717423730611,0.42333756,69861.0,69860.0,0.24577791]
["bitfinex","BTCUSD",1717423730811,0.42333756,69861.0,69860.0,0.29577791]
["bitfinex","BTCUSD",1717423732025,0.35917566,69861.0,69860.0,0.29577791]
["bitfinex","BTCUSD",1717423732423,0.42333756,69861.0,69860.0,0.29577791]
["bitfinex","BTCUSD",1717423732809,0.42333756,69861.0,69860.0,0.24577791]
["bitfinex","BTCUSD",1717423733011,0.42338756,69861.0,69860.0,0.24577791]
["bitfinex","BTCUSD",1717423733223,0.42338756,69861.0,69860.0,0.29577791]
["bitfinex","BTCUSD",1717423733468,0.35922566,69861.0,69860.0,0.29577791]
["bitfinex","BTCUSD",1717423733704,0.34242277,69861.0,69860.0,0.24577791]
["bitfinex","BTCUSD",1717423733895,0.35907027,69861.0,69860.0,0.24577791]
["bitfinex","BTCUSD",1717423734334,0.4232363,69861.0,69860.0,0.24577791]
["bitfinex","BTCUSD",1717423734745,0.35907027,69861.0,69860.0,0.29577791]
["bitfinex","BTCUSD",1717423734899,0.42323621,69861.0,69860.0,0.29577791]
["bitfinex","BTCUSD",1717423735283,0.42323899,69861.0,69860.0,0.29577791]
["bitfinex","BTCUSD",1717423735895,0.42323899,69861.0,69860.0,0.24577791]
["bitfinex","BTCUSD",1717423736012,0.35907027,69861.0,69860.0,0.29577791]
["bitfinex","BTCUSD",1717423736218,0.4711336,69861.0,69860.0,0.29577791]
["bitfinex","BTCUSD",1717423737248,0.55668264,69861.0,69860.0,0.29577791]
["bitfinex","BTCUSD",1717423737499,0.55668264,69861.0,69860.0,0.24577791]
["bitfinex","BTCUSD",1717423738477,0.4711336,69861.0,69860.0,0.24577791]
["bitfinex","BTCUSD",1717423738691,0.57807068,69861.0,69860.0,0.29577791]
["bitfinex","BTCUSD",1717423738883,0.57807068,69861.0,69860.0,0.24577791]
["bitfinex","BTCUSD",1717423739122,0.4711336,69861.0,69860.0,0.24577791]
["bitfinex","BTCUSD",1717423739321,0.4711336,69861.0,69860.0,0.29577791]
["bitfinex","BTCUSD",1717423739456,0.4711336,69861.0,69860.0,0.24577791]
["bitfinex","BTCUSD",1717423739665,0.4711336,69861.0,69860.0,0.14577791]
["bitfinex","BTCUSD",1717423740065,0.4711336,69861.0,69852.0,0.1]
["bitfinex","BTCUSD",1717423740066,0.2407,69860.0,69852.0,0.1]
["bitfinex","BTCUSD",1717423740299,0.10703438,69855.0,69853.0,0.14577791]
["bitfinex","BTCUSD",1717423740494,0.57811798,69854.0,69853.0,0.14577791]
["bitfinex","BTCUSD",1717423740845,0.5710836,69854.0,69850.0,0.470146]
["bitfinex","BTCUSD",1717423741050,0.37910128,69853.0,69850.0,0.470146]
["bitfinex","BTCUSD",1717423741279,0.4710836,69852.0,69850.0,0.470146]
["bitfinex","BTCUSD",1717423741453,0.4710836,69851.0,69850.0,0.000946]
["bitfinex","BTCUSD",1717423742163,0.4710836,69851.0,69850.0,0.29672391]
["bitfinex","BTCUSD",1717423742591,0.4710836,69851.0,69850.0,0.67818691]
["bitfinex","BTCUSD",1717423742592,0.55671631,69851.0,69850.0,0.67818691]
["bitfinex","BTCUSD",1717423742818,0.35902027,69851.0,69850.0,0.67818691]
["bitfinex","BTCUSD",1717423743022,0.28368545,69851.0,69850.0,0.7470056]
["bitfinex","BTCUSD",1717423743663,0.28368545,69851.0,69850.0,0.67818691]
["bitfinex","BTCUSD",1717423744746,0.28366539,69851.0,69850.0,0.67818691]
["bitfinex","BTCUSD",1717423746026,0.35782794,69851.0,69850.0,0.67818691]
["bitfinex","BTCUSD",1717423746437,0.42204633,69851.0,69850.0,0.67818691]
["bitfinex","BTCUSD",1717423746850,0.35782794,69851.0,69850.0,0.67818691]
["bitfinex","BTCUSD",1717423747525,0.32647925,69851.0,69850.0,0.67818691]
["bitfinex","BTCUSD",1717423748241,0.32647925,69851.0,69850.0,0.7460056]
["bitfinex","BTCUSD",1717423748445,0.26703795,69851.0,69850.0,0.7460056]
["bitfinex","BTCUSD",1717423748793,0.26703795,69851.0,69850.0,0.67818691]
["bitfinex","BTCUSD",1717423749893,0.26703795,69851.0,69850.0,0.69567886]
["bitfinex","BTCUSD",1717423750126,0.26703795,69851.0,69850.0,0.67818691]
["bitfinex","BTCUSD",1717423750499,0.28395161,69851.0,69850.0,0.60218691]
["bitfinex","BTCUSD",1717423750698,0.28395161,69851.0,69850.0,0.43988691]
["bitfinex","BTCUSD",1717423750925,0.32676547,69851.0,69850.0,0.43988691]
["bitfinex","BTCUSD",1717423751237,0.28395161,69851.0,69850.0,0.43988691]
["bitfinex","BTCUSD",1717423751641,0.32676547,69851.0,69850.0,0.43988691]
["bitfinex","BTCUSD",1717423752041,0.32676547,69851.0,69850.0,0.5176356]
["bitfinex","BTCUSD",1717423752243,0.28397568,69851.0,69850.0,0.5176356]
["bitfinex","BTCUSD",1717423752445,0.26703795,69851.0,69850.0,0.5176356]
["bitfinex","BTCUSD",1717423753076,0.26703795,69851.0,69850.0,0.5276356]
["bitfinex","BTCUSD",1717423753698,0.26703795,69851.0,69850.0,0.5176356]
["bitfinex","BTCUSD",1717423754550,0.26703795,69851.0,69850.0,0.43988691]
["bitfinex","BTCUSD",1717423755404,0.28401402,69851.0,69850.0,0.43988691]
["bitfinex","BTCUSD",1717423755547,0.26703795,69851.0,69850.0,0.44988691]
["bitfinex","BTCUSD",1717423755819,0.26703795,69851.0,69850.0,0.43988691]
["bitfinex","BTCUSD",1717423755988,0.28399018,69851.0,69850.0,0.45698009]
["bitfinex","BTCUSD",1717423757227,0.32681026,69851.0,69850.0,0.45698009]
["bitfinex","BTCUSD",1717423757439,0.4039682,69851.0,69850.0,0.45698009]
["bitfinex","BTCUSD",1717423757638,0.36114812,69851.0,69850.0,0.45698009]
["bitfinex","BTCUSD",1717423758055,0.3268515,69851.0,69850.0,0.45698009]
["bitfinex","BTCUSD",1717423758490,0.28380462,69851.0,69850.0,0.45698009]
["bitfinex","BTCUSD",1717423758853,0.32666805,69851.0,69850.0,0.45698009]
["bitfinex","BTCUSD",1717423759074,0.28380462,69851.0,69850.0,0.45698009]
["bitfinex","BTCUSD",1717423759487,0.32666825,69851.0,69850.0,0.45698009]
["bitfinex","BTCUSD",1717423760019,0.32666825,69851.0,69850.0,0.46698009]
["bitfinex","BTCUSD",1717423760179,0.28380462,69851.0,69850.0,0.46698009]
["bitfinex","BTCUSD",1717423760357,0.32666825,69851.0,69850.0,0.45698009]
["bitfinex","BTCUSD",1717423760565,0.28380462,69851.0,69850.0,0.45698009]
["bitfinex","BTCUSD",1717423760964,0.32666825,69851.0,69850.0,0.45698009]
["bitfinex","BTCUSD",1717423761599,0.32666825,69851.0,69850.0,0.46698009]
["bitfinex","BTCUSD",1717423762184,0.32666825,69851.0,69850.0,0.45698009]
["bitfinex","BTCUSD",1717423762585,0.28380462,69851.0,69850.0,0.45698009]
["bitfinex","BTCUSD",1717423764485,0.28380462,69851.0,69850.0,0.75330709]
["bitfinex","BTCUSD",1717423764868,0.32666825,69851.0,69850.0,0.75330709]
["bitfinex","BTCUSD",1717423765076,0.28378933,69851.0,69850.0,0.75330709]
["bitfinex","BTCUSD",1717423765520,0.28378933,69851.0,69850.0,0.74330709]
["bitfinex","BTCUSD",1717423766007,0.26703795,69851.0,69850.0,0.74330709]
["bitfinex","BTCUSD",1717423767000,0.28383482,69851.0,69850.0,0.74330709]
["bitfinex","BTCUSD",1717423767347,0.26703795,69851.0,69850.0,1.7410948]
["bitfinex","BTCUSD",1717423767553,0.08573806,69858.0,69850.0,1.7410948]
["bitfinex","BTCUSD",1717423767554,0.1500416,69858.0,69857.0,0.16]
["bitfinex","BTCUSD",1717423767761,0.08573806,69860.0,69859.0,0.589435]
["bitfinex","BTCUSD",1717423767984,0.04286903,69868.0,69860.0,0.875715]
["bitfinex","BTCUSD",1717423768196,0.04286903,69868.0,69860.0,1.12149291]
["bitfinex","BTCUSD",1717423768415,0.04286903,69869.0,69860.0,1.12149291]
["bitfinex","BTCUSD",1717423769643,0.04284961,69870.0,69860.0,1.12149291]
["bitfinex","BTCUSD",1717423770501,0.04284961,69870.0,69860.0,1.36239291]
["bitfinex","BTCUSD",1717423770741,0.04284961,69871.0,69860.0,1.48539291]
["bitfinex","BTCUSD",1717423770979,0.00086,69878.0,69860.0,1.48539291]
["bitfinex","BTCUSD",1717423770980,0.04284961,69874.0,69860.0,1.63119845]
["bitfinex","BTCUSD",1717423771186,0.04284961,69875.0,69860.0,1.63119845]
["bitfinex","BTCUSD",1717423771404,0.04284961,69876.0,69860.0,1.63119845]
["bitfinex","BTCUSD",1717423772246,0.04284961,69875.0,69860.0,1.53119845]
["bitfinex","BTCUSD",1717423772447,0.04284961,69876.0,69860.0,1.53119845]
["bitfinex","BTCUSD",1717423773145,0.04284961,69876.0,69860.0,1.63119845]
["bitfinex","BTCUSD",1717423773345,0.06513442,69878.0,69860.0,1.63119845]
["bitfinex","BTCUSD",1717423773346,0.04284961,69877.0,69860.0,1.53119845]
["bitfinex","BTCUSD",1717423773559,0.04284961,69877.0,69860.0,1.26239291]
["bitfinex","BTCUSD",1717423773762,0.04284961,69877.0,69860.0,1.43469291]
["bitfinex","BTCUSD",1717423773969,0.04284961,69876.0,69860.0,1.43469291]
["bitfinex","BTCUSD",1717423774166,0.00086,69878.0,69860.0,1.43469291]
["bitfinex","BTCUSD",1717423774167,0.04284961,69875.0,69860.0,1.43469291]
["bitfinex","BTCUSD",1717423774392,0.00086,69878.0,69860.0,1.43469291]
["bitfinex","BTCUSD",1717423774393,0.04284961,69876.0,69860.0,1.43469291]
["bitfinex","BTCUSD",1717423774862,0.04284961,69876.0,69860.0,1.4522845]
["bitfinex","BTCUSD",1717423774988,0.04284961,69875.0,69860.0,1.4522845]
["bitfinex","BTCUSD",1717423775188,0.04284961,69876.0,69860.0,1.4522845]
["bitfinex","BTCUSD",1717423775411,0.04284961,69877.0,69860.0,1.4522845]
["bitfinex","BTCUSD",1717423776221,0.04284961,69875.0,69860.0,1.4522845]
["bitfinex","BTCUSD",1717423776423,0.0799,69874.0,69860.0,1.4522845]
["bitfinex","BTCUSD",1717423776800,0.00086,69866.0,69860.0,1.01149291]
["bitfinex","BTCUSD",1717423777042,0.00086,69866.0,69860.0,0.72520691]
["bitfinex","BTCUSD",1717423777394,0.00086,69866.0,69860.0,0.43892091]
["bitfinex","BTCUSD",1717423777593,0.07991,69861.0,69860.0,0.43892091]
["bitfinex","BTCUSD",1717423777894,0.07991,69861.0,69860.0,0.33892091]
["bitfinex","BTCUSD",1717423777895,0.32508614,69861.0,69860.0,0.33892091]
["bitfinex","BTCUSD",1717423778056,0.50359217,69861.0,69860.0,0.33892091]
["bitfinex","BTCUSD",1717423778262,0.58179743,69861.0,69860.0,0.33892091]
["bitfinex","BTCUSD",1717423778467,0.34089743,69861.0,69860.0,0.43892091]
["bitfinex","BTCUSD",1717423778677,0.49289743,69861.0,69860.0,0.43892091]
["bitfinex","BTCUSD",1717423778880,0.41469217,69861.0,69860.0,0.28892091]
["bitfinex","BTCUSD",1717423779083,0.55728608,69861.0,69860.0,0.28892091]
["bitfinex","BTCUSD",1717423779323,0.49301166,69861.0,69860.0,0.28892091]
["bitfinex","BTCUSD",1717423779556,0.55728608,69861.0,69860.0,0.28892091]
["bitfinex","BTCUSD",1717423780515,0.55728608,69861.0,69860.0,0.14577791]
["bitfinex","BTCUSD",1717423780723,0.49301166,69861.0,69854.0,0.05]
["bitfinex","BTCUSD",1717423780958,0.49301166,69861.0,69852.0,0.143159]
["bitfinex","BTCUSD",1717423780959,0.04279988,69858.0,69855.0,0.14577791]
["bitfinex","BTCUSD",1717423781158,0.40430148,69860.0,69850.0,0.000946]
["bitfinex","BTCUSD",1717423781159,0.01,69854.0,69850.0,0.000946]
["bitfinex","BTCUSD",1717423781374,0.52918238,69857.0,69850.0,0.000946]
["bitfinex","BTCUSD",1717423781375,0.2323,69851.0,69850.0,0.000946]
["bitfinex","BTCUSD",1717423781581,0.8299068,69851.0,69850.0,0.000946]
["bitfinex","BTCUSD",1717423781792,0.77306366,69851.0,69850.0,0.000946]
["bitfinex","BTCUSD",1717423781992,0.95107338,69851.0,69850.0,0.000946]
["bitfinex","BTCUSD",1717423782210,1.11000575,69851.0,69850.0,0.000946]
["bitfinex","BTCUSD",1717423782407,1.10134062,69851.0,69850.0,0.14672391]
["bitfinex","BTCUSD",1717423782627,1.10134062,69851.0,69850.0,0.29672391]
["bitfinex","BTCUSD",1717423782628,0.54229815,69851.0,69850.0,0.29672391]
["bitfinex","BTCUSD",1717423782832,0.44229815,69851.0,69850.0,0.29672391]
["bitfinex","BTCUSD",1717423783030,0.44229815,69851.0,69850.0,0.38988691]
["bitfinex","BTCUSD",1717423783031,0.34143615,69851.0,69850.0,0.38988691]
["bitfinex","BTCUSD",1717423783310,0.38422663,69851.0,69850.0,0.38988691]
["bitfinex","BTCUSD",1717423783501,0.40563468,69851.0,69850.0,0.38988691]
["bitfinex","BTCUSD",1717423783705,0.34143615,69851.0,69850.0,0.38988691]
["bitfinex","BTCUSD",1717423783907,0.43896091,69851.0,69850.0,0.43988691]
["bitfinex","BTCUSD",1717423784136,0.43896091,69851.0,69850.0,0.14672391]
["bitfinex","BTCUSD",1717423784343,0.43896091,69851.0,69850.0,0.000946]
["bitfinex","BTCUSD",1717423784344,0.43903302,69851.0,69850.0,0.000946]
["bitfinex","BTCUSD",1717423785311,0.52460974,69851.0,69850.0,0.000946]
["bitfinex","BTCUSD",1717423785726,0.52460974,69851.0,69850.0,0.38988691]
["bitfinex","BTCUSD",1717423785944,0.54605165,69851.0,69850.0,0.24672391]
["bitfinex","BTCUSD",1717423786111,0.52465124,69851.0,69850.0,0.24672391]
["bitfinex","BTCUSD",1717423786318,0.43907497,69851.0,69850.0,0.29672391]
["bitfinex","BTCUSD",1717423786555,0.34145569,69851.0,69850.0,0.14672391]
["bitfinex","BTCUSD",1717423786763,0.52371515,69851.0,69850.0,0.14672391]
["bitfinex","BTCUSD",1717423786982,0.53117614,69851.0,69850.0,0.55176515]
["bitfinex","BTCUSD",1717423787321,0.286,69851.0,69850.0,0.50176515]
["bitfinex","BTCUSD",1717423787418,0.286,69851.0,69850.0,0.46277586]
["bitfinex","BTCUSD",1717423787686,0.50297446,69851.0,69850.0,0.38988691]
["bitfinex","BTCUSD",1717423788172,0.51940078,69851.0,69850.0,0.38988691]
["bitfinex","BTCUSD",1717423788384,0.51940078,69851.0,69850.0,0.43988691]
["bitfinex","BTCUSD",1717423788589,0.56219342,69851.0,69850.0,0.38988691]
["bitfinex","BTCUSD",1717423788730,0.56219342,69851.0,69850.0,0.28988691]
["bitfinex","BTCUSD",1717423788931,0.58357863,69851.0,69850.0,0.38988691]
["bitfinex","BTCUSD",1717423789176,0.51940078,69851.0,69850.0,0.38988691]
["bitfinex","BTCUSD",1717423789329,0.51940078,69851.0,69850.0,0.28988691]
["bitfinex","BTCUSD",1717423789529,0.58358717,69851.0,69850.0,0.28988691]
["bitfinex","BTCUSD",1717423789965,0.65958717,69851.0,69850.0,0.28988691]
["bitfinex","BTCUSD",1717423790205,0.67237367,69851.0,69850.0,0.14672391]
["bitfinex","BTCUSD",1717423790376,0.85377915,69851.0,69850.0,0.14672391]
["bitfinex","BTCUSD",1717423790581,0.84756159,69851.0,69850.0,0.14672391]
["bitfinex","BTCUSD",1717423790785,0.84756159,69851.0,69850.0,0.000946]
["bitfinex","BTCUSD",1717423790786,0.78099955,69851.0,69850.0,0.000946]
["bitfinex","BTCUSD",1717423791059,0.86937003,69851.0,69850.0,0.000946]
["bitfinex","BTCUSD",1717423791269,0.76239414,69851.0,69850.0,0.000946]
["bitfinex","BTCUSD",1717423792179,0.68541884,69851.0,69850.0,0.000946]
["bitfinex","BTCUSD",1717423792308,0.85683602,69851.0,69850.0,0.000946]
["bitfinex","BTCUSD",1717423792524,0.76066627,69851.0,69850.0,0.000946]
["bitfinex","BTCUSD",1717423792741,1.21832727,69851.0,69850.0,0.000946]
["bitfinex","BTCUSD",1717423792948,0.93232727,69851.0,69850.0,0.000946]
["bitfinex","BTCUSD",1717423793337,1.060691,69851.0,69850.0,0.000946]
["bitfinex","BTCUSD",1717423793540,1.13838755,69851.0,69850.0,0.0006389]
["bitfinex","BTCUSD",1717423793951,1.25530074,69851.0,69850.0,0.0006389]
["bitfinex","BTCUSD",1717423794134,1.54286523,69851.0,69850.0,0.0006389]
["bitfinex","BTCUSD",1717423794335,1.42595204,69851.0,69850.0,0.0006389]
["bitfinex","BTCUSD",1717423794626,1.77595204,69851.0,69850.0,0.0006389]
["bitfinex","BTCUSD",1717423794805,1.79895204,69851.0,69850.0,0.0006389]
["bitfinex","BTCUSD",1717423795011,1.51902283,69851.0,69850.0,0.0006389]
["bitfinex","BTCUSD",1717423795233,0.6452951,69851.0,69850.0,0.14641681]
["bitfinex","BTCUSD",1717423795411,0.49866627,69851.0,69850.0,0.0006389]
["bitfinex","BTCUSD",1717423795628,0.65616627,69851.0,69850.0,0.0006389]
["bitfinex","BTCUSD",1717423796019,0.66616627,69851.0,69850.0,0.0006389]
["bitfinex","BTCUSD",1717423797377,0.66032437,69851.0,69850.0,0.0006389]
["bitfinex","BTCUSD",1717423797585,0.80348537,69851.0,69850.0,0.0006389]
["bitfinex","BTCUSD",1717423797793,0.95798537,69851.0,69850.0,0.0006389]
["bitfinex","BTCUSD",1717423798127,1.09038836,69851.0,69850.0,0.0006389]
["bitfinex","BTCUSD",1717423798438,1.14038836,69851.0,69850.0,0.0006389]
["bitfinex","BTCUSD",1717423798645,1.43870604,69851.0,69850.0,0.0006389]
["bitfinex","BTCUSD",1717423799021,1.40308337,69851.0,69850.0,0.0006389]
["bitfinex","BTCUSD",1717423800009,1.53857169,69851.0,69850.0,0.00031132]
["bitfinex","BTCUSD",1717423800514,1.6843496,69851.0,69850.0,0.00031132]
["bitfinex","BTCUSD",1717423801270,1.68582317,69851.0,69850.0,0.00031132]
["bitfinex","BTCUSD",1717423801637,1.97214617,69851.0,69850.0,0.00031132]
["bitfinex","BTCUSD",1717423802066,1.49330857,69851.0,69850.0,0.00031132]
["bitfinex","BTCUSD",1717423802524,1.63749598,69851.0,69850.0,0.00031132]
["bitfinex","BTCUSD",1717423802721,0.01,69834.0,69833.0,0.07288895]
["bitfinex","BTCUSD",1717423802971,0.01,69834.0,69830.0,0.009438]
["bitfinex","BTCUSD",1717423802972,0.153202,69831.0,69830.0,0.009438]
["bitfinex","BTCUSD",1717423803187,0.153202,69831.0,69816.0,1.258238]
["bitfinex","BTCUSD",1717423803188,0.153202,69831.0,69816.0,0.009438]
["bitfinex","BTCUSD",1717423803189,0.143231,69817.0,69816.0,0.009438]
["bitfinex","BTCUSD",1717423803389,0.153241,69812.0,69811.0,0.43733372]
["bitfinex","BTCUSD",1717423803524,0.153241,69812.0,69804.0,0.009438]
["bitfinex","BTCUSD",1717423803525,0.15325,69808.0,69804.0,0.009438]
["bitfinex","BTCUSD",1717423803725,0.3206903,69808.0,69804.0,0.009438]
["bitfinex","BTCUSD",1717423803926,0.37546945,69808.0,69804.0,0.009438]
["bitfinex","BTCUSD",1717423804131,0.37546945,69808.0,69807.0,0.15521591]
["bitfinex","BTCUSD",1717423804132,0.47568798,69808.0,69807.0,0.15521591]
["bitfinex","BTCUSD",1717423804341,0.47568798,69808.0,69807.0,0.32061591]
["bitfinex","BTCUSD",1717423804342,0.40018566,69808.0,69807.0,0.32061591]
["bitfinex","BTCUSD",1717423804540,0.30765043,69808.0,69807.0,0.32061591]
["bitfinex","BTCUSD",1717423805195,0.23868051,69808.0,69807.0,0.32061591]
["bitfinex","BTCUSD",1717423805372,0.22221945,69808.0,69807.0,0.15521591]
["bitfinex","BTCUSD",1717423805583,0.23868155,69808.0,69807.0,0.15521591]
["bitfinex","BTCUSD",1717423805964,0.23872778,69808.0,69807.0,0.15521591]
["bitfinex","BTCUSD",1717423806392,0.23872778,69808.0,69807.0,0.009438]
["bitfinex","BTCUSD",1717423806393,0.23873087,69808.0,69807.0,0.009438]
["bitfinex","BTCUSD",1717423806569,0.32525696,69808.0,69807.0,0.009438]
["bitfinex","BTCUSD",1717423806980,0.62160696,69808.0,69807.0,0.009438]
["bitfinex","BTCUSD",1717423807180,0.67160696,69808.0,69807.0,0.009438]
["bitfinex","BTCUSD",1717423807628,0.62160696,69808.0,69807.0,0.009438]
["bitfinex","BTCUSD",1717423808056,0.31525696,69808.0,69807.0,0.009438]
["bitfinex","BTCUSD",1717423808483,0.24873087,69808.0,69807.0,0.009438]
["bitfinex","BTCUSD",1717423809251,0.358,69812.0,69811.0,0.293243]
["bitfinex","BTCUSD",1717423809466,0.358,69812.0,69811.0,0.7693868]
["bitfinex","BTCUSD",1717423809703,0.10654233,69825.0,69824.0,0.1]
["bitfinex","BTCUSD",1717423809904,0.10654233,69825.0,69824.0,0.29577791]
["bitfinex","BTCUSD",1717423810090,0.10654233,69825.0,69824.0,0.68419491]
["bitfinex","BTCUSD",1717423810263,0.3215,69832.0,69826.0,0.1]
["bitfinex","BTCUSD",1717423810467,0.3215,69832.0,69827.0,0.14577791]
["bitfinex","BTCUSD",1717423810700,0.3215,69832.0,69827.0,0.19577791]
["bitfinex","BTCUSD",1717423811020,0.3215,69832.0,69827.0,0.14577791]
["bitfinex","BTCUSD",1717423811564,0.1,69831.0,69827.0,0.14577791]
["bitfinex","BTCUSD",1717423811967,0.1,69831.0,69827.0,0.19577791]
["bitfinex","BTCUSD",1717423812172,0.1,69831.0,69827.0,0.14577791]
["bitfinex","BTCUSD",1717423812621,0.1,69831.0,69827.0,0.19577791]
["bitfinex","BTCUSD",1717423813037,0.1,69831.0,69829.0,0.05]
["bitfinex","BTCUSD",1717423813185,0.1,69831.0,69830.0,0.14577791]
["bitfinex","BTCUSD",1717423815876,0.114,69831.0,69830.0,0.14677791]
["bitfinex","BTCUSD",1717423816097,0.027,69831.0,69830.0,0.19777791]
["bitfinex","BTCUSD",1717423816303,0.027,69831.0,69830.0,0.14777791]
["bitfinex","BTCUSD",1717423816499,0.014,69831.0,69830.0,0.14677791]
["bitfinex","BTCUSD",1717423816708,0.014,69831.0,69830.0,0.19677791]
["bitfinex","BTCUSD",1717423816908,0.027,69831.0,69830.0,0.14777791]
["bitfinex","BTCUSD",1717423817226,0.027,69831.0,69830.0,0.19677791]
["bitfinex","BTCUSD",1717423817474,0.013,69831.0,69830.0,0.19577791]
["bitfinex","BTCUSD",1717423817682,0.027,69831.0,69830.0,0.19677791]
["bitfinex","BTCUSD",1717423817895,0.027,69831.0,69830.0,0.001]
["bitfinex","BTCUSD",1717423818111,0.094361,69831.0,69830.0,0.001]
["bitfinex","BTCUSD",1717423818308,0.070361,69831.0,69825.0,0.1]
["bitfinex","BTCUSD",1717423818514,0.070361,69831.0,69826.0,0.14577791]
["bitfinex","BTCUSD",1717423818762,0.084361,69831.0,69826.0,0.14577791]
["bitfinex","BTCUSD",1717423818963,0.084361,69831.0,69820.0,0.1651]
["bitfinex","BTCUSD",1717423819170,0.084361,69831.0,69821.0,0.14577791]
["bitfinex","BTCUSD",1717423819171,0.237565,69831.0,69821.0,0.14577791]
["bitfinex","BTCUSD",1717423819380,0.237565,69831.0,69816.0,0.303232]
["bitfinex","BTCUSD",1717423819381,0.01,69825.0,69816.0,0.26]
["bitfinex","BTCUSD",1717423819593,0.133361,69831.0,69822.0,0.14577791]
["bitfinex","BTCUSD",1717423819594,0.01234515,69824.0,69822.0,0.14577791]
["bitfinex","BTCUSD",1717423819809,0.157361,69831.0,69822.0,0.14577791]
["bitfinex","BTCUSD",1717423820037,0.09232344,69830.0,69826.0,0.001]
["bitfinex","BTCUSD",1717423820242,0.01,69828.0,69822.0,0.14577791]
["bitfinex","BTCUSD",1717423820461,0.01234548,69827.0,69822.0,0.14577791]
["bitfinex","BTCUSD",1717423820671,0.013,69825.0,69822.0,0.14577791]
["bitfinex","BTCUSD",1717423820879,0.01234548,69824.0,69822.0,0.14577791]
["bitfinex","BTCUSD",1717423821277,0.01234548,69823.0,69822.0,0.14577791]
["bitfinex","BTCUSD",1717423821459,0.01234548,69826.0,69822.0,0.19577791]
["bitfinex","BTCUSD",1717423821674,0.01234548,69830.0,69822.0,0.19577791]
["bitfinex","BTCUSD",1717423821834,0.014,69827.0,69826.0,0.12288895]
["bitfinex","BTCUSD",1717423821992,0.02634548,69827.0,69826.0,0.51536686]
["bitfinex","BTCUSD",1717423822362,0.01234548,69827.0,69826.0,0.51536686]
["bitfinex","BTCUSD",1717423822516,0.02534548,69830.0,69827.0,0.05]
["bitfinex","BTCUSD",1717423822728,0.0839458,69829.0,69828.0,0.14577791]
["bitfinex","BTCUSD",1717423822929,0.01251959,69829.0,69828.0,0.14577791]
["bitfinex","BTCUSD",1717423823128,0.01251959,69829.0,69828.0,0.29577791]
["bitfinex","BTCUSD",1717423823328,0.42628264,69841.0,69829.0,0.293206]
["bitfinex","BTCUSD",1717423823329,0.01251959,69830.0,69829.0,0.293206]
["bitfinex","BTCUSD",1717423823529,0.68614132,69837.0,69829.0,0.293206]
["bitfinex","BTCUSD",1717423823530,0.286,69837.0,69836.0,0.2298]
["bitfinex","BTCUSD",1717423823764,0.057352,69841.0,69840.0,0.2643]
["bitfinex","BTCUSD",1717423823955,0.08528264,69849.0,69848.0,0.343]
["bitfinex","BTCUSD",1717423823956,0.06396198,69849.0,69848.0,0.343]
["bitfinex","BTCUSD",1717423824117,0.3215,69850.0,69849.0,0.1]
["bitfinex","BTCUSD",1717423824310,0.39132941,69850.0,69849.0,0.29577791]
["bitfinex","BTCUSD",1717423824513,0.378844,69850.0,69849.0,0.29577791]
["bitfinex","BTCUSD",1717423824821,0.3215,69850.0,69849.0,0.29577791]
["bitfinex","BTCUSD",1717423825438,0.3355,69850.0,69849.0,0.29677791]
["bitfinex","BTCUSD",1717423825632,0.3355,69850.0,69849.0,0.51283186]
["bitfinex","BTCUSD",1717423825889,0.014,69850.0,69849.0,0.58841505]
["bitfinex","BTCUSD",1717423826008,0.00086,69851.0,69849.0,0.58841505]
["bitfinex","BTCUSD",1717423826009,0.00086,69851.0,69850.0,0.293163]
["bitfinex","BTCUSD",1717423826222,0.00086,69851.0,69850.0,0.43894091]
["bitfinex","BTCUSD",1717423826422,0.00086,69851.0,69850.0,0.29577791]
["bitfinex","BTCUSD",1717423828504,0.01186,69851.0,69850.0,0.14677791]
["bitfinex","BTCUSD",1717423829319,0.0109604,69851.0,69850.0,0.14677791]
["bitfinex","BTCUSD",1717423829554,0.0109604,69851.0,69850.0,0.19577791]
["bitfinex","BTCUSD",1717423829755,0.0109604,69851.0,69850.0,0.14577791]
["bitfinex","BTCUSD",1717423829944,0.0109604,69851.0,69850.0,0.14677791]
["bitfinex","BTCUSD",1717423829945,0.0229604,69851.0,69850.0,0.14677791]
["bitfinex","BTCUSD",1717423830149,0.012,69851.0,69850.0,0.14677791]
["bitfinex","BTCUSD",1717423830679,0.024,69851.0,69850.0,0.14777791]
["bitfinex","BTCUSD",1717423830911,0.012,69851.0,69850.0,0.19677791]
["bitfinex","BTCUSD",1717423831397,0.0426693,69856.0,69854.0,0.05]
["bitfinex","BTCUSD",1717423831626,0.0426693,69858.0,69857.0,0.1]
["bitfinex","BTCUSD",1717423831841,0.2961693,69860.0,69859.0,0.1]
["bitfinex","BTCUSD",1717423832068,0.410836,69860.0,69859.0,0.29577791]
["bitfinex","BTCUSD",1717423832322,0.410836,69860.0,69859.0,0.3495157]
["bitfinex","BTCUSD",1717423832323,0.2535,69860.0,69859.0,0.3495157]
["bitfinex","BTCUSD",1717423832544,0.2535,69860.0,69859.0,0.29577791]
["bitfinex","BTCUSD",1717423832990,0.2535,69860.0,69859.0,0.43892291]
["bitfinex","BTCUSD",1717423833234,0.00091,69861.0,69860.0,0.293143]
["bitfinex","BTCUSD",1717423833453,0.00091,69861.0,69860.0,0.43892091]
["bitfinex","BTCUSD",1717423833671,0.00091,69861.0,69860.0,0.44999999]
["bitfinex","BTCUSD",1717423833891,0.00091,69861.0,69860.0,0.52777888]
["bitfinex","BTCUSD",1717423834335,0.00091,69861.0,69860.0,0.67887888]
["bitfinex","BTCUSD",1717423834521,0.00091,69861.0,69860.0,0.70751888]
["bitfinex","BTCUSD",1717423834659,0.00091,69861.0,69860.0,0.71751888]
["bitfinex","BTCUSD",1717423834844,0.00091,69861.0,69860.0,0.79741888]
["bitfinex","BTCUSD",1717423835270,0.01191,69861.0,69860.0,0.79841888]
["bitfinex","BTCUSD",1717423835771,0.00091,69861.0,69860.0,0.79741888]
["bitfinex","BTCUSD",1717423835970,0.01191,69861.0,69860.0,1.23540488]
["bitfinex","BTCUSD",1717423836192,0.01191,69861.0,69860.0,1.25840488]
["bitfinex","BTCUSD",1717423836454,0.00091,69861.0,69860.0,1.25740488]
["bitfinex","BTCUSD",1717423836684,0.00086,69866.0,69865.0,0.727273]
["bitfinex","BTCUSD",1717423836911,0.00086,69866.0,69865.0,1.18362899]
["bitfinex","BTCUSD",1717423837122,0.00086,69878.0,69877.0,0.1]
["bitfinex","BTCUSD",1717423837330,0.00086,69878.0,69877.0,0.88462591]
["bitfinex","BTCUSD",1717423837568,0.00086,69878.0,69877.0,0.89563534]
["bitfinex","BTCUSD",1717423837996,0.00086,69878.0,69877.0,0.72333534]
["bitfinex","BTCUSD",1717423838192,0.00086,69878.0,69877.0,0.81173887]
["bitfinex","BTCUSD",1717423839060,0.00086,69878.0,69877.0,0.81268055]
["bitfinex","BTCUSD",1717423839877,0.01186,69878.0,69877.0,0.81368055]
["bitfinex","BTCUSD",1717423840534,0.02286,69878.0,69877.0,0.81468055]
["bitfinex","BTCUSD",1717423840761,0.01186,69878.0,69877.0,0.81368055]
["bitfinex","BTCUSD",1717423840965,0.02286,69878.0,69877.0,0.81368055]
["bitfinex","BTCUSD",1717423841157,0.01186,69878.0,69877.0,0.81368055]
["bitfinex","BTCUSD",1717423841469,0.02286,69878.0,69877.0,0.81468055]
["bitfinex","BTCUSD",1717423842100,0.02286,69878.0,69877.0,1.38459755]
["bitfinex","BTCUSD",1717423842716,0.00647,69901.0,69894.0,0.02864]
["bitfinex","BTCUSD",1717423842935,0.00647,69901.0,69900.0,0.15152895]
["bitfinex","BTCUSD",1717423843142,0.00647,69901.0,69900.0,0.29730686]
["bitfinex","BTCUSD",1717423843352,0.00647,69901.0,69900.0,0.39730686]
["bitfinex","BTCUSD",1717423843554,0.00647,69901.0,69900.0,0.62867891]
["bitfinex","BTCUSD",1717423844395,0.01747,69901.0,69900.0,0.62967891]
["bitfinex","BTCUSD",1717423844587,0.01747,69901.0,69900.0,0.70722841]
["bitfinex","BTCUSD",1717423845183,0.01747,69901.0,69900.0,0.96182841]
["bitfinex","BTCUSD",1717423845391,0.02747,69901.0,69900.0,0.96282841]
["bitfinex","BTCUSD",1717423845572,0.02747,69901.0,69900.0,0.79052841]
["bitfinex","BTCUSD",1717423845999,0.00647,69901.0,69900.0,0.78852841]
["bitfinex","BTCUSD",1717423846174,0.00647,69901.0,69900.0,0.47839416]
["bitfinex","BTCUSD",1717423846375,0.00647,69901.0,69900.0,0.47939416]
["bitfinex","BTCUSD",1717423846968,0.00647,69901.0,69900.0,0.47839416]
["bitfinex","BTCUSD",1717423847176,0.00647,69901.0,69900.0,0.47939416]
["bitfinex","BTCUSD",1717423847521,0.00647,69901.0,69900.0,0.48039416]
["bitfinex","BTCUSD",1717423847939,0.00647,69901.0,69900.0,0.47839416]
["bitfinex","BTCUSD",1717423848138,0.00647,69901.0,69900.0,0.55245636]
["bitfinex","BTCUSD",1717423848342,0.00647,69901.0,69900.0,0.55345636]
["bitfinex","BTCUSD",1717423848686,0.00647,69901.0,69900.0,0.47939416]
["bitfinex","BTCUSD",1717423849000,0.00647,69901.0,69900.0,0.47839416]
["bitfinex","BTCUSD",1717423849217,0.00647,69901.0,69900.0,0.47939416]
["bitfinex","BTCUSD",1717423849417,0.00647,69901.0,69900.0,0.48039416]
["bitfinex","BTCUSD",1717423849546,0.00647,69901.0,69900.0,0.47939416]
["bitfinex","BTCUSD",1717423849754,0.00647,69901.0,69900.0,0.48039416]
["bitfinex","BTCUSD",1717423850393,0.00647,69901.0,69900.0,0.48139416]
["bitfinex","BTCUSD",1717423850598,0.00647,69901.0,69900.0,0.48039416]
["bitfinex","BTCUSD",1717423850797,0.00647,69901.0,69900.0,0.48139416]
["bitfinex","BTCUSD",1717423851671,0.00647,69901.0,69900.0,0.48039416]
["bitfinex","BTCUSD",1717423852013,0.00647,69901.0,69900.0,0.48139416]
["bitfinex","BTCUSD",1717423852544,0.00647,69901.0,69900.0,0.47939416]
["bitfinex","BTCUSD",1717423852961,0.00647,69901.0,69900.0,0.33733316]
["bitfinex","BTCUSD",1717423853134,0.00647,69901.0,69900.0,0.47839416]
["bitfinex","BTCUSD",1717423853565,0.00647,69901.0,69900.0,0.33533316]
["bitfinex","BTCUSD",1717423853765,0.00647,69901.0,69900.0,0.38417358]
["bitfinex","BTCUSD",1717423853988,0.00647,69901.0,69900.0,0.33633316]
["bitfinex","BTCUSD",1717423854359,0.00647,69901.0,69900.0,0.33733316]
["bitfinex","BTCUSD",1717423854995,0.00647,69901.0,69900.0,0.36248176]
["bitfinex","BTCUSD",1717423856142,0.00647,69901.0,69900.0,0.37929387]
["bitfinex","BTCUSD",1717423859551,0.00647,69901.0,69900.0,0.27929387]
["bitfinex","BTCUSD",1717423860156,0.00647,69901.0,69900.0,0.37929387]
["bitfinex","BTCUSD",1717423861321,0.00647,69901.0,69900.0,0.27929387]
["bitfinex","BTCUSD",1717423861899,0.00647,69901.0,69900.0,0.22929387]
["bitfinex","BTCUSD",1717423862104,0.0225079,69901.0,69900.0,0.22929387]
["bitfinex","BTCUSD",1717423862308,0.00647,69901.0,69900.0,0.05836736]
["bitfinex","BTCUSD",1717423862788,0.17927,69901.0,69900.0,0.05836736]
["bitfinex","BTCUSD",1717423863148,0.16927,69901.0,69900.0,0.05836736]
["bitfinex","BTCUSD",1717423863407,0.16927,69901.0,69900.0,0.20414527]
["bitfinex","BTCUSD",1717423863408,0.00647,69901.0,69900.0,0.20414527]
["bitfinex","BTCUSD",1717423863637,0.00647,69901.0,69900.0,0.35414527]
["bitfinex","BTCUSD",1717423863895,0.00647,69901.0,69900.0,0.87236882]
["bitfinex","BTCUSD",1717423864116,0.00647,69901.0,69900.0,0.70006882]
["bitfinex","BTCUSD",1717423864333,0.00647,69901.0,69900.0,0.87236882]
["bitfinex","BTCUSD",1717423864541,0.00675897,69901.0,69900.0,0.87236882]
["bitfinex","BTCUSD",1717423864753,0.00675897,69901.0,69900.0,0.88136882]
["bitfinex","BTCUSD",1717423865177,0.00675897,69901.0,69900.0,0.82000627]
["bitfinex","BTCUSD",1717423865594,0.00675897,69901.0,69900.0,0.81900627]
["bitfinex","BTCUSD",1717423865829,0.00675897,69901.0,69900.0,0.82000627]
["bitfinex","BTCUSD",1717423866053,0.00675897,69901.0,69900.0,0.81900627]
["bitfinex","BTCUSD",1717423866487,0.00675897,69901.0,69900.0,0.96845]
["bitfinex","BTCUSD",1717423866694,0.00675897,69901.0,69900.0,0.96745]
["bitfinex","BTCUSD",1717423866901,0.00675897,69901.0,69900.0,1.08597603]
["bitfinex","BTCUSD",1717423867120,0.00675897,69901.0,69900.0,0.97845]
["bitfinex","BTCUSD",1717423867360,0.00675897,69901.0,69900.0,1.264573]
["bitfinex","BTCUSD",1717423867600,0.00675897,69901.0,69900.0,1.443073]
["bitfinex","BTCUSD",1717423868040,0.00675897,69901.0,69900.0,1.442073]
["bitfinex","BTCUSD",1717423868251,0.00675897,69901.0,69900.0,1.58887854]
["bitfinex","BTCUSD",1717423868872,0.00675897,69901.0,69900.0,1.58785065]
["bitfinex","BTCUSD",1717423869092,0.00675897,69901.0,69900.0,1.48885065]
["bitfinex","BTCUSD",1717423869364,0.00675897,69901.0,69900.0,1.47785065]
["bitfinex","BTCUSD",1717423869591,0.00675897,69901.0,69900.0,1.33304511]
["bitfinex","BTCUSD",1717423869810,0.00675897,69901.0,69900.0,0.64462211]
["bitfinex","BTCUSD",1717423870021,0.00675897,69901.0,69900.0,0.64362211]
["bitfinex","BTCUSD",1717423870221,0.00675897,69901.0,69900.0,0.64462211]
["bitfinex","BTCUSD",1717423871340,0.00875897,69901.0,69900.0,0.64562211]
["bitfinex","BTCUSD",1717423874326,0.00875897,69901.0,69900.0,0.49720627]
["bitfinex","BTCUSD",1717423875198,0.00875897,69901.0,69900.0,0.5896953]
["bitfinex","BTCUSD",1717423875636,0.00875897,69901.0,69900.0,0.98583063]
["bitfinex","BTCUSD",1717423876278,0.00875897,69901.0,69900.0,1.37195363]
["bitfinex","BTCUSD",1717423876489,0.00875897,69901.0,69900.0,1.93177663]
["bitfinex","BTCUSD",1717423876711,0.00861,69911.0,69910.0,1.002263]
["bitfinex","BTCUSD",1717423876908,0.00861,69911.0,69910.0,1.68900254]
["bitfinex","BTCUSD",1717423877124,0.00861,69911.0,69910.0,1.69877529]
["bitfinex","BTCUSD",1717423877338,0.00859,69925.0,69920.0,0.33166]
["bitfinex","BTCUSD",1717423877546,0.00859,69925.0,69920.0,1.29887554]
["bitfinex","BTCUSD",1717423877727,0.00859,69925.0,69920.0,1.62559505]
["bitfinex","BTCUSD",1717423877951,0.00859,69925.0,69920.0,1.23465959]
["bitfinex","BTCUSD",1717423878140,0.00859,69925.0,69920.0,1.19398108]
["bitfinex","BTCUSD",1717423878785,0.00859,69925.0,69920.0,1.18398108]
["bitfinex","BTCUSD",1717423878990,0.00859,69925.0,69920.0,1.19398108]
["bitfinex","BTCUSD",1717423879355,0.00859,69925.0,69920.0,1.04554575]
["bitfinex","BTCUSD",1717423879565,0.00859,69925.0,69920.0,1.04654575]
["bitfinex","BTCUSD",1717423879978,0.00859,69925.0,69920.0,1.33358675]
["bitfinex","BTCUSD",1717423880159,0.00859,69925.0,69920.0,1.43358675]
["bitfinex","BTCUSD",1717423880357,0.00859,69925.0,69920.0,1.33358675]
["bitfinex","BTCUSD",1717423880557,0.00859,69925.0,69920.0,1.70160247]
["bitfinex","BTCUSD",1717423880769,0.00859,69925.0,69920.0,1.72460247]
["bitfinex","BTCUSD",1717423880971,0.00859,69925.0,69920.0,1.87298244]
["bitfinex","BTCUSD",1717423881398,0.00859,69925.0,69920.0,1.72460247]
["bitfinex","BTCUSD",1717423881602,0.00859,69925.0,69920.0,1.72360247]
["bitfinex","BTCUSD",1717423881829,0.00859,69925.0,69924.0,0.968376]
["bitfinex","BTCUSD",1717423882071,0.00859,69930.0,69929.0,0.682342]
["bitfinex","BTCUSD",1717423882303,0.00861,69931.0,69930.0,0.403]
["bitfinex","BTCUSD",1717423882525,0.00861,69931.0,69930.0,1.01059828]
["bitfinex","BTCUSD",1717423882971,0.00861,69931.0,69930.0,1.03359828]
["bitfinex","BTCUSD",1717423883203,0.00861,69931.0,69930.0,1.50559828]
["bitfinex","BTCUSD",1717423883474,0.00861,69931.0,69930.0,1.62080983]
["bitfinex","BTCUSD",1717423883683,0.00861,69931.0,69930.0,1.72080983]
["bitfinex","BTCUSD",1717423883890,0.00861,69931.0,69930.0,1.55060983]
["bitfinex","BTCUSD",1717423884123,0.00861,69931.0,69930.0,1.33480983]
["bitfinex","BTCUSD",1717423884370,0.00861,69931.0,69930.0,1.27590983]
["bitfinex","BTCUSD",1717423885093,0.00861,69931.0,69930.0,1.27690983]
["bitfinex","BTCUSD",1717423885988,0.00861,69931.0,69930.0,1.27590983]
["bitfinex","BTCUSD",1717423886402,0.00861,69931.0,69930.0,1.27690983]
["bitfinex","BTCUSD",1717423887037,0.00861,69931.0,69930.0,1.27790983]
["bitfinex","BTCUSD",1717423887502,0.00861,69931.0,69930.0,0.88190983]
["bitfinex","BTCUSD",1717423887723,0.00861,69931.0,69930.0,0.89090983]
["bitfinex","BTCUSD",1717423887933,0.00861,69931.0,69930.0,0.88090983]
["bitfinex","BTCUSD",1717423888281,0.00861,69931.0,69930.0,0.88190983]
["bitfinex","BTCUSD",1717423888908,0.00861,69931.0,69930.0,0.66710983]
["bitfinex","BTCUSD",1717423889136,0.00861,69931.0,69930.0,0.55189828]
["bitfinex","BTCUSD",1717423889510,0.00861,69931.0,69930.0,0.55089828]
["bitfinex","BTCUSD",1717423889828,0.00861,69931.0,69930.0,0.47800933]
["bitfinex","BTCUSD",1717423890031,0.00861,69931.0,69930.0,0.47900933]
["bitfinex","BTCUSD",1717423890441,0.00861,69931.0,69930.0,0.47800933]
["bitfinex","BTCUSD",1717423890636,0.00861,69931.0,69930.0,0.52855554]
["bitfinex","BTCUSD",1717423890878,0.00861,69931.0,69930.0,0.52955554]
["bitfinex","BTCUSD",1717423891226,0.00861,69931.0,69930.0,0.47900933]
["bitfinex","BTCUSD",1717423891656,0.00861,69931.0,69930.0,0.33600933]
["bitfinex","BTCUSD",1717423892080,0.00861,69931.0,69930.0,0.28600933]
["bitfinex","BTCUSD",1717423892442,0.00861,69931.0,69930.0,0.33600933]
["bitfinex","BTCUSD",1717423892724,0.00861,69931.0,69930.0,0.28600933]
["bitfinex","BTCUSD",1717423893165,0.00861,69931.0,69930.0,0.33600933]
["bitfinex","BTCUSD",1717423894418,0.00861,69931.0,69930.0,0.38565584]
["bitfinex","BTCUSD",1717423894650,0.00861,69931.0,69930.0,0.33600933]
["bitfinex","BTCUSD",1717423894856,0.00861,69931.0,69930.0,0.47900933]
["bitfinex","BTCUSD",1717423896688,0.00861,69931.0,69930.0,0.63660933]
["bitfinex","BTCUSD",1717423896862,0.00861,69931.0,69930.0,0.64660933]
["bitfinex","BTCUSD",1717423897070,0.00861,69931.0,69930.0,0.74982444]
["bitfinex","BTCUSD",1717423898220,0.00861,69931.0,69930.0,1.03582444]
["bitfinex","BTCUSD",1717423898641,0.00861,69931.0,69930.0,0.42900933]
["bitfinex","BTCUSD",1717423898847,0.00861,69931.0,69930.0,0.47900933]
["bitfinex","BTCUSD",1717423899579,0.00861,69931.0,69930.0,0.33600933]
["bitfinex","BTCUSD",1717423900280,0.00861,69931.0,69930.0,0.47900933]
["bitfinex","BTCUSD",1717423903252,0.00861,69931.0,69930.0,0.48900933]
["bitfinex","BTCUSD",1717423903471,0.00861,69931.0,69930.0,0.55538555]
["bitfinex","BTCUSD",1717423903873,0.00861,69931.0,69930.0,0.54538555]
["bitfinex","BTCUSD",1717423904077,0.00861,69931.0,69930.0,0.71728555]
["bitfinex","BTCUSD",1717423904698,0.00861,69931.0,69930.0,0.72728555]
["bitfinex","BTCUSD",1717423904912,0.00861,69931.0,69930.0,0.71728555]
["bitfinex","BTCUSD",1717423905325,0.00861,69931.0,69930.0,0.65090933]
["bitfinex","BTCUSD",1717423905940,0.00861,69931.0,69930.0,0.66090933]
["bitfinex","BTCUSD",1717423906352,0.00861,69931.0,69930.0,0.65090933]
["bitfinex","BTCUSD",1717423908388,0.00861,69931.0,69930.0,0.94690933]
["bitfinex","BTCUSD",1717423908795,0.00861,69931.0,69930.0,1.11050933]
["bitfinex","BTCUSD",1717423908996,0.00861,69931.0,69930.0,1.25631487]
["bitfinex","BTCUSD",1717423909385,0.00861,69931.0,69930.0,1.32920382]
["bitfinex","BTCUSD",1717423909581,0.00861,69931.0,69930.0,1.61520382]
["bitfinex","BTCUSD",1717423909986,0.00861,69931.0,69930.0,1.71520382]
["bitfinex","BTCUSD",1717423910381,0.00843789,69931.0,69930.0,1.61520382]
["bitfinex","BTCUSD",1717423910706,0.00843789,69931.0,69930.0,1.71420382]
["bitfinex","BTCUSD",1717423911151,0.00843789,69931.0,69930.0,1.71520382]
["bitfinex","BTCUSD",1717423911320,0.00843789,69931.0,69930.0,1.71420382]
["bitfinex","BTCUSD",1717423911646,0.00843789,69931.0,69930.0,1.96584982]
["bitfinex","BTCUSD",1717423911803,0.00843789,69931.0,69930.0,1.88984982]
["bitfinex","BTCUSD",1717423912620,0.00843789,69931.0,69930.0,1.89084982]
["bitfinex","BTCUSD",1717423913018,0.00843789,69931.0,69930.0,1.78984982]
["bitfinex","BTCUSD",1717423913217,0.00843789,69931.0,69930.0,1.61614982]
["bitfinex","BTCUSD",1717423913422,0.00843789,69931.0,69930.0,1.61714982]
["bitfinex","BTCUSD",1717423913647,0.00843789,69931.0,69930.0,1.61514982]
["bitfinex","BTCUSD",1717423913850,0.00843789,69931.0,69930.0,1.61614982]
["bitfinex","BTCUSD",1717423914227,0.00843789,69931.0,69930.0,1.61514982]
["bitfinex","BTCUSD",1717423914620,0.00843789,69931.0,69930.0,1.61614982]
["bitfinex","BTCUSD",1717423915830,0.00843789,69931.0,69930.0,1.34607946]
["bitfinex","BTCUSD",1717423916442,0.00843789,69931.0,69930.0,1.35607946]
["bitfinex","BTCUSD",1717423916647,0.00843789,69931.0,69930.0,1.74207946]
["bitfinex","BTCUSD",1717423916859,0.00843789,69931.0,69930.0,2.18767946]
["bitfinex","BTCUSD",1717423917286,0.00843789,69931.0,69930.0,2.28767946]
["bitfinex","BTCUSD",1717423918189,0.00843789,69931.0,69930.0,2.57367946]
["bitfinex","BTCUSD",1717423918776,0.00843789,69931.0,69930.0,2.28767946]
["bitfinex","BTCUSD",1717423918959,0.00843789,69931.0,69930.0,2.28667946]
["bitfinex","BTCUSD",1717423919154,0.00843789,69931.0,69930.0,2.28767946]
["bitfinex","BTCUSD",1717423919765,0.00843789,69931.0,69930.0,2.28667946]
["bitfinex","BTCUSD",1717423920153,0.00843789,69931.0,69930.0,2.57367946]
["bitfinex","BTCUSD",1717423920358,0.00843789,69931.0,69930.0,2.28767946]
["bitfinex","BTCUSD",1717423920565,0.00843789,69931.0,69930.0,2.28667946]
["bitfinex","BTCUSD",1717423920760,0.00843789,69931.0,69930.0,2.28767946]
["bitfinex","BTCUSD",1717423920976,0.00843789,69931.0,69930.0,2.57367946]
["bitfinex","BTCUSD",1717423921213,0.00843789,69931.0,69930.0,2.28667946]
["bitfinex","BTCUSD",1717423921419,0.00843789,69931.0,69930.0,2.29067946]
["bitfinex","BTCUSD",1717423921858,0.00843789,69931.0,69930.0,1.94787946]
["bitfinex","BTCUSD",1717423922055,0.00843789,69931.0,69930.0,2.11977946]
["bitfinex","BTCUSD",1717423922503,0.00843789,69931.0,69930.0,1.59717946]
["bitfinex","BTCUSD",1717423922699,0.00843789,69931.0,69930.0,1.73607946]
["bitfinex","BTCUSD",1717423922919,0.00843789,69931.0,69930.0,1.58247946]
["bitfinex","BTCUSD",1717423923556,0.00843789,69931.0,69930.0,1.26054982]
["bitfinex","BTCUSD",1717423923901,0.00843789,69931.0,69930.0,1.27054982]
["bitfinex","BTCUSD",1717423924102,0.00843789,69931.0,69930.0,0.98864982]
["bitfinex","BTCUSD",1717423924345,0.00843789,69931.0,69930.0,1.27054982]
["bitfinex","BTCUSD",1717423924561,0.00843789,69931.0,69930.0,0.99864982]
["bitfinex","BTCUSD",1717423924768,0.00843789,69931.0,69930.0,1.17054982]
["bitfinex","BTCUSD",1717423924969,0.00843789,69931.0,69930.0,1.16954982]
["bitfinex","BTCUSD",1717423925374,0.00843789,69931.0,69930.0,0.98864982]
["bitfinex","BTCUSD",1717423925549,0.00843789,69931.0,69930.0,1.16054982]
["bitfinex","BTCUSD",1717423925789,0.00843789,69931.0,69930.0,1.15454982]
["bitfinex","BTCUSD",1717423926228,0.00843789,69931.0,69930.0,0.91076087]
["bitfinex","BTCUSD",1717423926423,0.16303789,69931.0,69930.0,0.79666087]
["bitfinex","BTCUSD",1717423926601,0.16303789,69931.0,69930.0,0.65085533]
["bitfinex","BTCUSD",1717423927348,0.16303789,69931.0,69930.0,0.65185533]
["bitfinex","BTCUSD",1717423927792,0.16303789,69931.0,69930.0,0.93785533]
["bitfinex","BTCUSD",1717423927999,0.16303789,69931.0,69930.0,0.65185533]
["bitfinex","BTCUSD",1717423928201,0.16123789,69931.0,69930.0,0.47995533]
["bitfinex","BTCUSD",1717423928420,0.16123789,69931.0,69930.0,0.4796322]
["bitfinex","BTCUSD",1717423928621,0.2038194,69931.0,69930.0,0.5296322]
["bitfinex","BTCUSD",1717423928779,0.2038194,69931.0,69930.0,0.7015322]
["bitfinex","BTCUSD",1717423928974,0.16123789,69931.0,69930.0,0.65185533]
["bitfinex","BTCUSD",1717423929874,0.20404335,69931.0,69930.0,0.65185533]
["bitfinex","BTCUSD",1717423930343,0.16123789,69931.0,69930.0,0.65185533]
["bitfinex","BTCUSD",1717423931367,0.20404306,69931.0,69930.0,0.65185533]
["bitfinex","BTCUSD",1717423933963,0.05124306,69931.0,69930.0,0.65185533]
["bitfinex","BTCUSD",1717423934225,0.05124306,69931.0,69930.0,0.7187222]
["bitfinex","BTCUSD",1717423934371,0.05124306,69931.0,69930.0,1.0147222]
["bitfinex","BTCUSD",1717423934573,0.00843789,69931.0,69930.0,1.0147222]
["bitfinex","BTCUSD",1717423934774,0.00843789,69931.0,69930.0,1.1866222]
["bitfinex","BTCUSD",1717423934995,0.00843789,69931.0,69930.0,1.4007222]
["bitfinex","BTCUSD",1717423935374,0.013939,69938.0,69937.0,0.847496]
["bitfinex","BTCUSD",1717423935615,0.013939,69938.0,69937.0,1.29439325]
["bitfinex","BTCUSD",1717423935827,0.013939,69938.0,69937.0,1.16449325]
["bitfinex","BTCUSD",1717423936048,0.013939,69938.0,69937.0,0.99259325]
["bitfinex","BTCUSD",1717423936265,0.013939,69938.0,69937.0,1.16449325]
["bitfinex","BTCUSD",1717423936973,0.013939,69938.0,69937.0,0.76852225]
["bitfinex","BTCUSD",1717423937461,0.013939,69938.0,69937.0,0.42680265]
["bitfinex","BTCUSD",1717423937693,0.013939,69938.0,69937.0,0.47680265]
["bitfinex","BTCUSD",1717423938143,0.013939,69938.0,69937.0,0.47780265]
["bitfinex","BTCUSD",1717423938849,0.022939,69938.0,69937.0,0.47880265]
["bitfinex","BTCUSD",1717423939160,0.022939,69938.0,69937.0,0.37780265]
["bitfinex","BTCUSD",1717423939385,0.013939,69938.0,69937.0,0.41880265]
["bitfinex","BTCUSD",1717423939596,0.022939,69938.0,69937.0,0.46980265]
["bitfinex","BTCUSD",1717423939821,0.022939,69938.0,69937.0,0.36980265]
["bitfinex","BTCUSD",1717423940040,0.022939,69938.0,69937.0,0.17681765]
["bitfinex","BTCUSD",1717423940251,0.0362605,69938.0,69937.0,0.17681765]
["bitfinex","BTCUSD",1717423940451,0.26103525,69938.0,69937.0,0.17681765]
["bitfinex","BTCUSD",1717423940673,0.00103525,69939.0,69937.0,0.17781765]
["bitfinex","BTCUSD",1717423940877,0.00103525,69939.0,69937.0,0.22781765]
["bitfinex","BTCUSD",1717423941008,0.00103525,69939.0,69938.0,0.29608863]
["bitfinex","BTCUSD",1717423941217,0.00103525,69939.0,69938.0,0.3054779]
["bitfinex","BTCUSD",1717423941419,0.10804587,69939.0,69938.0,0.28269613]
["bitfinex","BTCUSD",1717423941621,0.10701062,69939.0,69938.0,0.38269613]
["bitfinex","BTCUSD",1717423941828,0.10701062,69939.0,69938.0,0.33269613]
["bitfinex","BTCUSD",1717423942038,0.11601062,69939.0,69938.0,0.33269613]
["bitfinex","BTCUSD",1717423942236,0.11601062,69939.0,69938.0,0.25980718]
["bitfinex","BTCUSD",1717423942438,0.10701062,69939.0,69938.0,0.3552867]
["bitfinex","BTCUSD",1717423942826,0.11601062,69939.0,69938.0,0.3562867]
["bitfinex","BTCUSD",1717423943380,0.11601062,69939.0,69938.0,0.3062867]
["bitfinex","BTCUSD",1717423943763,0.11601062,69939.0,69938.0,0.31080718]
["bitfinex","BTCUSD",1717423943764,0.13891062,69939.0,69938.0,0.31080718]
["bitfinex","BTCUSD",1717423943965,0.11601062,69939.0,69938.0,0.45379018]
["bitfinex","BTCUSD",1717423944328,0.009,69939.0,69938.0,0.45379018]
["bitfinex","BTCUSD",1717423944481,0.009,69939.0,69938.0,0.46479018]
["bitfinex","BTCUSD",1717423945014,0.009,69939.0,69938.0,0.45479018]
["bitfinex","BTCUSD",1717423945218,0.009,69939.0,69938.0,0.5285592]
["bitfinex","BTCUSD",1717423945465,0.009,69939.0,69938.0,0.5185592]
["bitfinex","BTCUSD",1717423945884,0.009,69939.0,69938.0,0.5285592]
["bitfinex","BTCUSD",1717423946926,0.009,69939.0,69938.0,0.5195052]
["bitfinex","BTCUSD",1717423947131,0.009,69939.0,69938.0,0.5285052]
["bitfinex","BTCUSD",1717423947333,0.04279901,69946.0,69945.0,0.297609]
["bitfinex","BTCUSD",1717423947534,0.04279901,69946.0,69945.0,0.64604781]
["bitfinex","BTCUSD",1717423948838,0.04279901,69946.0,69945.0,0.88734781]
["bitfinex","BTCUSD",1717423949042,0.04679901,69949.0,69948.0,0.15464]
["bitfinex","BTCUSD",1717423949255,0.04679901,69949.0,69948.0,0.30041791]
["bitfinex","BTCUSD",1717423949801,0.004,69949.0,69948.0,0.30041791]
["bitfinex","BTCUSD",1717423949948,0.004,69949.0,69948.0,0.37585579]
["bitfinex","BTCUSD",1717423950350,0.004,69949.0,69948.0,0.51881879]
["bitfinex","BTCUSD",1717423950766,0.06819851,69949.0,69948.0,0.51881879]
["bitfinex","BTCUSD",1717423951171,0.004,69949.0,69948.0,0.51881879]
["bitfinex","BTCUSD",1717423951397,0.06819851,69949.0,69948.0,0.51881879]
["bitfinex","BTCUSD",1717423951597,0.06819851,69949.0,69948.0,0.51981879]
["bitfinex","BTCUSD",1717423952024,0.004,69949.0,69948.0,0.52081879]
["bitfinex","BTCUSD",1717423953099,0.06819851,69949.0,69948.0,0.52081879]
["bitfinex","BTCUSD",1717423953744,0.06819851,69949.0,69948.0,0.44538091]
["bitfinex","BTCUSD",1717423955555,0.09109851,69949.0,69948.0,0.15241791]
["bitfinex","BTCUSD",1717423955771,0.17642913,69949.0,69948.0,0.15241791]
["bitfinex","BTCUSD",1717423955977,0.19022246,69949.0,69948.0,0.15241791]
["bitfinex","BTCUSD",1717423957286,0.16412246,69949.0,69948.0,0.47431791]
["bitfinex","BTCUSD",1717423957489,0.16412246,69949.0,69948.0,0.5290386]
["bitfinex","BTCUSD",1717423957694,0.27114344,69949.0,69948.0,0.5290386]
["bitfinex","BTCUSD",1717423957896,0.27114344,69949.0,69948.0,0.61728091]
["bitfinex","BTCUSD",1717423958117,0.16412246,69949.0,69948.0,0.61728091]
["bitfinex","BTCUSD",1717423958322,0.2497362,69949.0,69948.0,0.62728091]
["bitfinex","BTCUSD",1717423958520,0.004,69949.0,69948.0,0.7029779]
["bitfinex","BTCUSD",1717423958726,0.004,69949.0,69948.0,0.7129779]
["bitfinex","BTCUSD",1717423959299,0.004,69949.0,69948.0,0.7119779]
["bitfinex","BTCUSD",1717423959502,0.004,69949.0,69948.0,0.7009779]
["bitfinex","BTCUSD",1717423959723,0.004,69949.0,69948.0,0.7019779]
["bitfinex","BTCUSD",1717423959924,0.004,69949.0,69948.0,0.7029779]
["bitfinex","BTCUSD",1717423960324,0.004,69949.0,69948.0,0.7139779]
["bitfinex","BTCUSD",1717423960528,0.004,69949.0,69948.0,0.7029779]
["bitfinex","BTCUSD",1717423960731,0.004,69949.0,69948.0,0.7039779]
["bitfinex","BTCUSD",1717423960904,0.004,69949.0,69948.0,0.6039779]
["bitfinex","BTCUSD",1717423961332,0.004,69949.0,69948.0,0.61828091]
["bitfinex","BTCUSD",1717423961799,0.06819704,69949.0,69948.0,0.61828091]
["bitfinex","BTCUSD",1717423961935,0.004,69949.0,69948.0,0.61828091]
["bitfinex","BTCUSD",1717423962136,0.06819704,69949.0,69948.0,0.61828091]
["bitfinex","BTCUSD",1717423962340,0.004,69949.0,69948.0,0.61828091]
["bitfinex","BTCUSD",1717423962721,0.004,69949.0,69948.0,0.680109]
["bitfinex","BTCUSD",1717423964154,0.04679247,69949.0,69948.0,0.680109]
["bitfinex","BTCUSD",1717423965441,0.10358062,69955.0,69954.0,0.15464]
["bitfinex","BTCUSD",1717423965661,0.0229,69958.0,69957.0,0.15464]
["bitfinex","BTCUSD",1717423965829,0.0229,69958.0,69957.0,0.20041791]
["bitfinex","BTCUSD",1717423965830,0.18404835,69958.0,69957.0,0.20041791]
["bitfinex","BTCUSD",1717423966070,0.21161176,69958.0,69957.0,0.30041791]
["bitfinex","BTCUSD",1717423966478,0.18871176,69958.0,69957.0,0.15041791]
["bitfinex","BTCUSD",1717423966697,0.20191176,69958.0,69957.0,0.15041791]
["bitfinex","BTCUSD",1717423966845,0.19191176,69958.0,69957.0,0.15041791]
["bitfinex","BTCUSD",1717423967058,0.19191176,69958.0,69957.0,0.00564]
["bitfinex","BTCUSD",1717423967467,0.19155817,69958.0,69957.0,0.00564]
["bitfinex","BTCUSD",1717423967657,0.19155817,69958.0,69957.0,0.00664]
["bitfinex","BTCUSD",1717423968128,0.20155817,69958.0,69957.0,0.002]
["bitfinex","BTCUSD",1717423968472,0.19155817,69958.0,69957.0,0.002]
["bitfinex","BTCUSD",1717423969604,0.20155817,69958.0,69957.0,0.002]
["bitfinex","BTCUSD",1717423971752,0.22445817,69958.0,69957.0,0.002]
["bitfinex","BTCUSD",1717423972134,0.51813779,69958.0,69957.0,0.002]
["bitfinex","BTCUSD",1717423972337,0.53225658,69958.0,69957.0,0.002]
["bitfinex","BTCUSD",1717423972546,0.51813852,69958.0,69957.0,0.002]
["bitfinex","BTCUSD",1717423972950,0.38975658,69958.0,69957.0,0.002]
["bitfinex","BTCUSD",1717423973784,0.39058909,69958.0,69957.0,0.002]
["bitfinex","BTCUSD",1717423978064,0.67558909,69958.0,69957.0,0.002]
["bitfinex","BTCUSD",1717423978495,1.01626406,69958.0,69957.0,0.002]
["bitfinex","BTCUSD",1717423979474,1.01626406,69958.0,69957.0,0.00664]
["bitfinex","BTCUSD",1717423979823,0.87332206,69958.0,69957.0,0.00664]
["bitfinex","BTCUSD",1717423980025,0.50029068,69958.0,69957.0,0.00664]
["bitfinex","BTCUSD",1717423980185,0.50009246,69958.0,69957.0,0.002]
["bitfinex","BTCUSD",1717423980401,0.62481668,69958.0,69957.0,0.002]
["bitfinex","BTCUSD",1717423980652,0.33981668,69958.0,69957.0,0.002]
["bitfinex","BTCUSD",1717423981726,0.21134706,69958.0,69957.0,0.14777791]
["bitfinex","BTCUSD",1717423981899,0.21134706,69958.0,69957.0,0.19777791]
["bitfinex","BTCUSD",1717423982139,0.21134706,69958.0,69957.0,0.14777791]
["bitfinex","BTCUSD",1717423982342,0.21134706,69958.0,69957.0,0.19777791]
["bitfinex","BTCUSD",1717423982343,0.18899246,69958.0,69957.0,0.19777791]
["bitfinex","BTCUSD",1717423983985,0.18899246,69958.0,69957.0,0.14777791]
["bitfinex","BTCUSD",1717423984217,0.18899246,69958.0,69957.0,0.19777791]
["bitfinex","BTCUSD",1717423984619,0.18985246,69958.0,69957.0,0.19777791]
["bitfinex","BTCUSD",1717423985049,0.13693735,69958.0,69957.0,0.44072191]
["bitfinex","BTCUSD",1717423985625,0.42193735,69958.0,69957.0,0.44072191]
["bitfinex","BTCUSD",1717423985858,0.43458369,69958.0,69957.0,0.43872191]
["bitfinex","BTCUSD",1717423986062,0.43458369,69958.0,69957.0,0.43972191]
["bitfinex","BTCUSD",1717423986232,0.43458369,69958.0,69957.0,0.44072191]
["bitfinex","BTCUSD",1717423986448,0.43458369,69958.0,69957.0,0.43972191]
["bitfinex","BTCUSD",1717423987245,0.43544935,69958.0,69957.0,0.43972191]
["bitfinex","BTCUSD",1717423987661,0.43544935,69958.0,69957.0,0.44072191]
["bitfinex","BTCUSD",1717423987662,0.15044935,69958.0,69957.0,0.44072191]
["bitfinex","BTCUSD",1717423987828,0.15044935,69958.0,69957.0,0.5252087]
["bitfinex","BTCUSD",1717423988041,0.08508708,69958.0,69957.0,0.5242087]
["bitfinex","BTCUSD",1717423988462,0.08508708,69958.0,69957.0,0.5252087]
["bitfinex","BTCUSD",1717423988691,0.08508708,69958.0,69957.0,0.5242087]
["bitfinex","BTCUSD",1717423988898,0.08508708,69958.0,69957.0,0.5232087]
["bitfinex","BTCUSD",1717423989117,0.02084676,69958.0,69957.0,0.5242087]
["bitfinex","BTCUSD",1717423989322,0.15414306,69958.0,69957.0,0.5242087]
["bitfinex","BTCUSD",1717423989757,0.23981228,69958.0,69957.0,0.5252087]
["bitfinex","BTCUSD",1717423989968,0.23981228,69958.0,69957.0,0.5242087]
["bitfinex","BTCUSD",1717423990474,0.23981228,69958.0,69957.0,0.5252087]
["bitfinex","BTCUSD",1717423990731,0.23981228,69958.0,69957.0,0.44072191]
["bitfinex","BTCUSD",1717423991275,0.23937231,69958.0,69957.0,0.44072191]
["bitfinex","BTCUSD",1717423992511,0.23935201,69958.0,69957.0,0.44072191]
["bitfinex","BTCUSD",1717423992942,0.15367234,69958.0,69957.0,0.44072191]
["bitfinex","BTCUSD",1717423993487,0.23935201,69958.0,69957.0,0.44072191]
["bitfinex","BTCUSD",1717423993710,0.23935201,69958.0,69957.0,0.5548995]
["bitfinex","BTCUSD",1717423993992,0.00086,69958.0,69957.0,0.5548995]
["bitfinex","BTCUSD",1717423994169,0.00086,69958.0,69957.0,0.5648995]
["bitfinex","BTCUSD",1717423994414,0.00086,69958.0,69957.0,0.5548995]
["bitfinex","BTCUSD",1717423995672,0.00086,69958.0,69957.0,0.8507885]
["bitfinex","BTCUSD",1717423995868,0.00086,69958.0,69957.0,1.0934885]
["bitfinex","BTCUSD",1717423996683,0.00086,69958.0,69957.0,1.0824885]
["bitfinex","BTCUSD",1717423997129,0.00086,69958.0,69957.0,1.0924885]
["bitfinex","BTCUSD",1717423997283,0.00086,69958.0,69957.0,1.0934885]
["bitfinex","BTCUSD",1717423997688,0.00086,69958.0,69957.0,1.3793775]
["bitfinex","BTCUSD",1717423998084,0.00086,69958.0,69957.0,1.3783775]
["bitfinex","BTCUSD",1717423998741,0.00086,69958.0,69957.0,1.3793775]
["bitfinex","BTCUSD",1717423999482,0.00086,69958.0,69957.0,1.3693775]
["bitfinex","BTCUSD",1717423999862,0.00086,69958.0,69957.0,1.3793775]
["bitfinex","BTCUSD",1717424000189,0.00086,69958.0,69957.0,1.0834885]
["bitfinex","BTCUSD",1717424000749,0.00086,69958.0,69957.0,1.0934885]
["bitfinex","BTCUSD",1717424001249,0.004,69969.0,69968.0,0.528766]
["bitfinex","BTCUSD",1717424001431,0.004,69969.0,69968.0,1.20032051]
["bitfinex","BTCUSD",1717424001634,0.004,69969.0,69968.0,1.02842051]
["bitfinex","BTCUSD",1717424001836,0.004,69969.0,69968.0,1.31426451]
["bitfinex","BTCUSD",1717424002294,0.004,69969.0,69968.0,1.41426451]
["bitfinex","BTCUSD",1717424002498,0.05140606,69981.0,69978.0,0.826306]
["bitfinex","BTCUSD",1717424002499,0.285,69979.0,69978.0,0.826306]
["bitfinex","BTCUSD",1717424002700,0.0086,69981.0,69980.0,0.438692]
["bitfinex","BTCUSD",1717424002954,0.0086,69981.0,69980.0,0.73446991]
["bitfinex","BTCUSD",1717424003196,0.0086,69981.0,69980.0,0.96206991]
["bitfinex","BTCUSD",1717424004240,0.0086,69981.0,69980.0,0.97206991]
["bitfinex","BTCUSD",1717424004858,0.0086,69981.0,69980.0,0.97306991]
["bitfinex","BTCUSD",1717424005061,0.0086,69981.0,69980.0,1.11887545]
["bitfinex","BTCUSD",1717424005267,0.0086,69981.0,69980.0,1.11787545]
["bitfinex","BTCUSD",1717424005525,0.0086,69981.0,69980.0,1.7272594]
["bitfinex","BTCUSD",1717424005706,0.004,69989.0,69988.0,0.548481]
["bitfinex","BTCUSD",1717424005882,0.004,69989.0,69988.0,0.86615891]
["bitfinex","BTCUSD",1717424006090,0.004,69989.0,69988.0,1.5783708]
["bitfinex","BTCUSD",1717424006433,0.0086,70001.0,70000.0,0.588571]
["bitfinex","BTCUSD",1717424006554,0.0086,70001.0,70000.0,1.13294891]
["bitfinex","BTCUSD",1717424006985,0.0086,70001.0,70000.0,1.14294891]
["bitfinex","BTCUSD",1717424007404,0.0086,70001.0,70000.0,1.13294891]
["bitfinex","BTCUSD",1717424007604,0.0086,70001.0,70000.0,1.2723138]
["bitfinex","BTCUSD",1717424007768,0.0086,70001.0,70000.0,1.2823138]
["bitfinex","BTCUSD",1717424008191,0.0086,70001.0,70000.0,1.2723138]
["bitfinex","BTCUSD",1717424008393,0.0086,70001.0,70000.0,1.2823138]
["bitfinex","BTCUSD",1717424008767,0.0086,70001.0,70000.0,0.8146998]
["bitfinex","BTCUSD",1717424008941,0.0086,70001.0,70000.0,0.84723491]
["bitfinex","BTCUSD",1717424009097,0.0086,70001.0,70000.0,0.85723491]
["bitfinex","BTCUSD",1717424009301,0.0086,70001.0,70000.0,0.85823491]
["bitfinex","BTCUSD",1717424009502,0.0086,70001.0,70000.0,1.14494891]
["bitfinex","BTCUSD",1717424009732,0.0086,70001.0,70000.0,1.14394891]
["bitfinex","BTCUSD",1717424009929,0.0086,70001.0,70000.0,1.2824138]
["bitfinex","BTCUSD",1717424010132,0.0086,70001.0,70000.0,1.3064138]
["bitfinex","BTCUSD",1717424010373,0.0086,70001.0,70000.0,1.3074138]
["bitfinex","BTCUSD",1717424010513,0.0356,70027.0,70000.0,1.3074138]
["bitfinex","BTCUSD",1717424010514,0.01756845,70035.0,70008.0,0.50284]
["bitfinex","BTCUSD",1717424010719,0.0726627,70039.0,70027.0,0.447802]
["bitfinex","BTCUSD",1717424010720,0.004,70029.0,70027.0,0.447802]
["bitfinex","BTCUSD",1717424010954,0.004,70029.0,70027.0,1.13748391]
["bitfinex","BTCUSD",1717424011149,0.004,70029.0,70027.0,0.84187991]
["bitfinex","BTCUSD",1717424011364,0.004,70029.0,70027.0,0.87052991]
["bitfinex","BTCUSD",1717424011513,0.004,70029.0,70027.0,0.9585829]
["bitfinex","BTCUSD",1717424012173,0.285,70035.0,70034.0,0.292787]
["bitfinex","BTCUSD",1717424012367,0.0086,70039.0,70038.0,0.321429]
["bitfinex","BTCUSD",1717424012583,0.0086,70039.0,70038.0,0.46720691]
["bitfinex","BTCUSD",1717424013013,0.0086,70039.0,70038.0,0.63910691]
["bitfinex","BTCUSD",1717424013233,0.0086,70039.0,70038.0,0.51983981]
["bitfinex","BTCUSD",1717424013475,0.0086,70039.0,70038.0,0.69173981]
["bitfinex","BTCUSD",1717424013874,0.0086,70039.0,70038.0,0.69273981]
["bitfinex","BTCUSD",1717424014375,0.0086,70039.0,70038.0,0.69373981]
["bitfinex","BTCUSD",1717424014780,0.0086,70039.0,70038.0,0.77213981]
["bitfinex","BTCUSD",1717424015010,0.0086,70039.0,70038.0,0.77313981]
["bitfinex","BTCUSD",1717424015456,0.0086,70039.0,70038.0,0.77213981]
["bitfinex","BTCUSD",1717424015807,0.0086,70039.0,70038.0,0.42020691]
["bitfinex","BTCUSD",1717424016017,0.0086,70039.0,70038.0,0.46820691]
["bitfinex","BTCUSD",1717424016222,0.0086,70039.0,70038.0,0.27542791]
["bitfinex","BTCUSD",1717424016637,0.0086,70039.0,70038.0,0.41820691]
["bitfinex","BTCUSD",1717424016841,0.0086,70039.0,70038.0,0.46920691]
["bitfinex","BTCUSD",1717424017043,0.0086,70039.0,70038.0,0.27642791]
["bitfinex","BTCUSD",1717424017270,0.0086,70039.0,70038.0,0.27542791]
["bitfinex","BTCUSD",1717424017475,0.0086,70039.0,70038.0,0.41820691]
["bitfinex","BTCUSD",1717424017680,0.0086,70039.0,70038.0,0.54910691]
["bitfinex","BTCUSD",1717424017873,0.0086,70039.0,70038.0,0.54810691]
["bitfinex","BTCUSD",1717424018074,0.0086,70039.0,70038.0,0.6191076]
["bitfinex","BTCUSD",1717424018519,0.0206,70039.0,70038.0,0.6201076]
["bitfinex","BTCUSD",1717424018920,0.0086,70039.0,70038.0,0.6191076]
["bitfinex","BTCUSD",1717424019124,0.0086,70039.0,70038.0,0.7717076]
["bitfinex","BTCUSD",1717424019394,0.0206,70039.0,70038.0,0.7737076]
["bitfinex","BTCUSD",1717424019741,0.0206,70039.0,70038.0,1.3199666]
["bitfinex","BTCUSD",1717424020062,0.0206,70039.0,70038.0,1.3329666]
["bitfinex","BTCUSD",1717424020063,0.0086,70039.0,70038.0,1.3329666]
["bitfinex","BTCUSD",1717424020219,0.0226,70039.0,70038.0,1.3419666]
["bitfinex","BTCUSD",1717424020421,0.0226,70039.0,70038.0,1.4409666]
["bitfinex","BTCUSD",1717424020655,0.004,70049.0,70048.0,0.321409]
["bitfinex","BTCUSD",1717424020852,0.004,70049.0,70048.0,0.72079781]
["bitfinex","BTCUSD",1717424021406,0.004,70049.0,70048.0,0.54889781]
["bitfinex","BTCUSD",1717424022748,0.015,70049.0,70048.0,0.54989781]
["bitfinex","BTCUSD",1717424022947,0.015,70049.0,70048.0,0.55089781]
["bitfinex","BTCUSD",1717424023379,0.004,70049.0,70048.0,0.54989781]
["bitfinex","BTCUSD",1717424023555,0.015,70049.0,70048.0,0.55089781]
["bitfinex","BTCUSD",1717424023802,0.015,70049.0,70048.0,0.54989781]
["bitfinex","BTCUSD",1717424024188,0.015,70049.0,70048.0,0.55089781]
["bitfinex","BTCUSD",1717424024615,0.015,70049.0,70048.0,0.50189781]
["bitfinex","BTCUSD",1717424024808,0.0353,70057.0,70050.0,0.311629]
["bitfinex","BTCUSD",1717424025018,0.0353,70057.0,70056.0,0.12865]
["bitfinex","BTCUSD",1717424025217,0.0353,70057.0,70056.0,0.27442791]
["bitfinex","BTCUSD",1717424026734,0.0353,70057.0,70056.0,0.27542791]
["bitfinex","BTCUSD",1717424026939,0.0453,70057.0,70056.0,0.27642791]
["bitfinex","BTCUSD",1717424027594,0.0353,70057.0,70056.0,0.27642791]
["bitfinex","BTCUSD",1717424027805,0.01,70058.0,70057.0,0.12865]
["bitfinex","BTCUSD",1717424027998,0.0086,70059.0,70058.0,0.12865]
["bitfinex","BTCUSD",1717424028204,0.0086,70059.0,70058.0,0.17442791]
["bitfinex","BTCUSD",1717424028413,0.088,70059.0,70058.0,0.17442791]
["bitfinex","BTCUSD",1717424028631,0.098,70059.0,70058.0,0.17442791]
["bitfinex","BTCUSD",1717424030413,0.098,70059.0,70058.0,0.17542791]
["bitfinex","BTCUSD",1717424030624,0.0627,70059.0,70058.0,0.17542791]
["bitfinex","BTCUSD",1717424031137,0.0627,70059.0,70058.0,0.17642791]
["bitfinex","BTCUSD",1717424031361,0.0527,70059.0,70058.0,0.27642791]
["bitfinex","BTCUSD",1717424031562,0.0086,70059.0,70058.0,0.3164596]
["bitfinex","BTCUSD",1717424031767,0.0086,70059.0,70058.0,0.3664596]
["bitfinex","BTCUSD",1717424031977,0.0086,70059.0,70058.0,0.32642791]
["bitfinex","BTCUSD",1717424032184,0.0086,70059.0,70058.0,0.27642791]
["bitfinex","BTCUSD",1717424032406,0.0086,70059.0,70058.0,0.27542791]
["bitfinex","BTCUSD",1717424032615,0.0186,70059.0,70058.0,0.27542791]
["bitfinex","BTCUSD",1717424032781,0.0086,70059.0,70058.0,0.27642791]
["bitfinex","BTCUSD",1717424033218,0.0186,70059.0,70058.0,0.27542791]
["bitfinex","BTCUSD",1717424033437,0.0086,70059.0,70058.0,0.27542791]
["bitfinex","BTCUSD",1717424033637,0.0086,70059.0,70058.0,0.27442791]
["bitfinex","BTCUSD",1717424033846,0.0086,70059.0,70058.0,0.27542791]
["bitfinex","BTCUSD",1717424034203,0.0086,70059.0,70058.0,0.41916591]
["bitfinex","BTCUSD",1717424034411,0.0086,70059.0,70058.0,0.61827657]
["bitfinex","BTCUSD",1717424034814,0.0086,70059.0,70058.0,0.61727657]
["bitfinex","BTCUSD",1717424035232,0.0086,70059.0,70058.0,0.61827657]
["bitfinex","BTCUSD",1717424035516,0.0086,70059.0,70058.0,0.70358312]
["bitfinex","BTCUSD",1717424035929,0.0086,70059.0,70058.0,0.70458312]
["bitfinex","BTCUSD",1717424036354,0.0086,70059.0,70058.0,0.93018312]
["bitfinex","BTCUSD",1717424036612,0.0086,70059.0,70058.0,0.92818312]
["bitfinex","BTCUSD",1717424036813,0.0086,70059.0,70058.0,0.92918312]
["bitfinex","BTCUSD",1717424037042,0.0086,70059.0,70058.0,0.93018312]
["bitfinex","BTCUSD",1717424037254,0.0086,70059.0,70058.0,0.92918312]
["bitfinex","BTCUSD",1717424037745,0.0086,70059.0,70058.0,0.88018312]
["bitfinex","BTCUSD",1717424037964,0.0086,70059.0,70058.0,1.53413712]
["bitfinex","BTCUSD",1717424038173,0.0086,70059.0,70058.0,1.85573712]
["bitfinex","BTCUSD",1717424038390,0.0086,70059.0,70058.0,1.70762646]
["bitfinex","BTCUSD",1717424038593,0.0086,70059.0,70058.0,0.61724445]
["bitfinex","BTCUSD",1717424039430,0.0086,70059.0,70058.0,0.61624445]
["bitfinex","BTCUSD",1717424039835,0.0086,70059.0,70058.0,0.56624445]
["bitfinex","BTCUSD",1717424040118,0.0086,70059.0,70058.0,0.56724445]
["bitfinex","BTCUSD",1717424040320,0.0086,70059.0,70058.0,0.56624445]
["bitfinex","BTCUSD",1717424040590,0.0086,70059.0,70058.0,0.6788689]
["bitfinex","BTCUSD",1717424040805,0.0086,70059.0,70058.0,0.62990277]
["bitfinex","BTCUSD",1717424041007,0.0086,70059.0,70058.0,0.48716477]
["bitfinex","BTCUSD",1717424041433,0.0086,70059.0,70058.0,0.48616477]
["bitfinex","BTCUSD",1717424041636,0.0086,70059.0,70058.0,0.65706477]
["bitfinex","BTCUSD",1717424041844,0.0086,70059.0,70058.0,0.70806477]
["bitfinex","BTCUSD",1717424042045,0.0086,70059.0,70058.0,0.85080277]
["bitfinex","BTCUSD",1717424042203,0.0086,70059.0,70058.0,0.87380277]
["bitfinex","BTCUSD",1717424042405,0.0086,70059.0,70058.0,0.87280277]
["bitfinex","BTCUSD",1717424042805,0.0086,70059.0,70058.0,0.87380277]
["bitfinex","BTCUSD",1717424043246,0.0086,70059.0,70058.0,1.12230277]
["bitfinex","BTCUSD",1717424043453,0.0086,70059.0,70058.0,1.11230277]
["bitfinex","BTCUSD",1717424043758,0.00842818,70059.0,70058.0,1.11230277]
["bitfinex","BTCUSD",1717424043987,0.00842818,70059.0,70058.0,1.11227304]
["bitfinex","BTCUSD",1717424044113,0.00842818,70059.0,70058.0,1.12327304]
["bitfinex","BTCUSD",1717424044313,0.00842818,70059.0,70058.0,1.12951614]
["bitfinex","BTCUSD",1717424044957,0.00842818,70059.0,70058.0,1.12851614]
["bitfinex","BTCUSD",1717424045160,0.00842818,70059.0,70058.0,0.93361614]
["bitfinex","BTCUSD",1717424045371,0.00842818,70059.0,70058.0,0.67687304]
["bitfinex","BTCUSD",1717424045567,0.00842818,70059.0,70058.0,0.62687304]
["bitfinex","BTCUSD",1717424045743,0.00842818,70059.0,70058.0,0.67787304]
["bitfinex","BTCUSD",1717424046158,0.00842818,70059.0,70058.0,0.67687304]
["bitfinex","BTCUSD",1717424046385,0.00842818,70059.0,70058.0,0.67787304]
["bitfinex","BTCUSD",1717424046569,0.00842818,70059.0,70058.0,0.67887304]
["bitfinex","BTCUSD",1717424046775,0.00842818,70059.0,70058.0,0.67787304]
["bitfinex","BTCUSD",1717424046977,0.00842818,70059.0,70058.0,0.67788447]
["bitfinex","BTCUSD",1717424047572,0.00842818,70059.0,70058.0,0.67888447]
["bitfinex","BTCUSD",1717424048019,0.00842818,70059.0,70058.0,0.67788447]
["bitfinex","BTCUSD",1717424048367,0.00842818,70059.0,70058.0,0.67888447]
["bitfinex","BTCUSD",1717424049236,0.00842818,70059.0,70058.0,0.67788447]
["bitfinex","BTCUSD",1717424050030,0.00842818,70059.0,70058.0,0.67888479]
["bitfinex","BTCUSD",1717424050226,0.00842818,70059.0,70058.0,0.67788479]
["bitfinex","BTCUSD",1717424050426,0.00842818,70059.0,70058.0,0.67888479]
["bitfinex","BTCUSD",1717424050837,0.00842818,70059.0,70058.0,0.68888479]
["bitfinex","BTCUSD",1717424051717,0.00842818,70059.0,70058.0,0.67888479]
["bitfinex","BTCUSD",1717424053263,0.00842818,70059.0,70058.0,0.97436179]
["bitfinex","BTCUSD",1717424053483,0.00842818,70059.0,70058.0,0.96436179]
["bitfinex","BTCUSD",1717424053942,0.00842818,70059.0,70058.0,0.97436179]
["bitfinex","BTCUSD",1717424054170,0.00842818,70059.0,70058.0,1.12506179]
["bitfinex","BTCUSD",1717424054398,0.00842818,70059.0,70058.0,1.48236179]
["bitfinex","BTCUSD",1717424055516,0.00842818,70059.0,70058.0,1.76683879]
["bitfinex","BTCUSD",1717424055735,0.004,70069.0,70068.0,0.846805]
["bitfinex","BTCUSD",1717424055944,0.004,70069.0,70068.0,1.38546629]
["bitfinex","BTCUSD",1717424056840,0.004,70069.0,70068.0,1.69390329]
["bitfinex","BTCUSD",1717424057310,0.004,70069.0,70068.0,1.69490329]
["bitfinex","BTCUSD",1717424057530,0.013939,70077.0,70076.0,0.90216]
["bitfinex","BTCUSD",1717424057778,0.013939,70077.0,70076.0,1.64959186]
["bitfinex","BTCUSD",1717424057996,0.013939,70077.0,70076.0,1.19228786]
["bitfinex","BTCUSD",1717424058227,0.013939,70077.0,70076.0,1.35418786]
["bitfinex","BTCUSD",1717424058459,0.013939,70077.0,70076.0,1.36418786]
["bitfinex","BTCUSD",1717424059197,0.013939,70077.0,70076.0,1.35418786]
["bitfinex","BTCUSD",1717424059674,0.013939,70077.0,70076.0,1.36518786]
["bitfinex","BTCUSD",1717424059915,0.013939,70077.0,70076.0,1.35518786]
["bitfinex","BTCUSD",1717424060163,0.013939,70077.0,70076.0,1.35418786]
["bitfinex","BTCUSD",1717424060440,0.013939,70077.0,70076.0,1.20709343]
["bitfinex","BTCUSD",1717424060907,0.013939,70077.0,70076.0,1.62649743]
["bitfinex","BTCUSD",1717424061147,0.013939,70077.0,70076.0,1.81649743]
["bitfinex","BTCUSD",1717424061788,0.013939,70077.0,70076.0,1.81549743]
["bitfinex","BTCUSD",1717424061999,0.014799,70077.0,70076.0,1.81449743]
["bitfinex","BTCUSD",1717424062427,0.014799,70077.0,70076.0,1.81549743]
["bitfinex","BTCUSD",1717424062642,0.014799,70077.0,70076.0,1.64359743]
["bitfinex","BTCUSD",1717424062904,0.014799,70077.0,70076.0,0.50278943]
["bitfinex","BTCUSD",1717424063126,0.014799,70077.0,70076.0,0.46812991]
["bitfinex","BTCUSD",1717424063349,0.014799,70077.0,70076.0,0.41912991]
["bitfinex","BTCUSD",1717424063564,0.014799,70077.0,70076.0,0.46812991]
["bitfinex","BTCUSD",1717424064263,0.014799,70077.0,70076.0,0.46712991]
["bitfinex","BTCUSD",1717424064470,0.014799,70077.0,70076.0,0.4648429]
["bitfinex","BTCUSD",1717424064681,0.014799,70077.0,70076.0,0.5148429]
["bitfinex","BTCUSD",1717424065563,0.014799,70077.0,70076.0,0.5158429]
["bitfinex","BTCUSD",1717424065995,0.014799,70077.0,70076.0,0.5148429]
["bitfinex","BTCUSD",1717424066227,0.014799,70077.0,70076.0,0.5158429]
["bitfinex","BTCUSD",1717424068317,0.014799,70077.0,70076.0,0.4658429]
["bitfinex","BTCUSD",1717424068537,0.014799,70077.0,70076.0,0.5158429]
["bitfinex","BTCUSD",1717424069201,0.014799,70077.0,70076.0,0.8012469]
["bitfinex","BTCUSD",1717424069415,0.014799,70077.0,70076.0,0.9731469]
["bitfinex","BTCUSD",1717424069628,0.014799,70077.0,70076.0,1.2235469]
["bitfinex","BTCUSD",1717424069865,0.014799,70077.0,70076.0,1.5089509]
["bitfinex","BTCUSD",1717424070303,0.014799,70077.0,70076.0,1.5299509]
["bitfinex","BTCUSD",1717424070523,0.014799,70077.0,70076.0,1.8816509]
["bitfinex","BTCUSD",1717424070739,0.014799,70077.0,70076.0,1.8826509]
["bitfinex","BTCUSD",1717424070960,0.014799,70077.0,70076.0,1.8816509]
["bitfinex","BTCUSD",1717424071183,0.014799,70077.0,70076.0,1.6816509]
["bitfinex","BTCUSD",1717424071398,0.014799,70077.0,70076.0,1.6826509]
["bitfinex","BTCUSD",1717424071607,0.014799,70077.0,70076.0,1.5319509]
["bitfinex","BTCUSD",1717424071847,0.014799,70077.0,70076.0,1.5199509]
["bitfinex","BTCUSD",1717424072104,0.014799,70077.0,70076.0,1.54716815]
["bitfinex","BTCUSD",1717424072311,0.014799,70077.0,70076.0,1.54816815]
["bitfinex","BTCUSD",1717424072714,0.014799,70077.0,70076.0,1.79786815]
["bitfinex","BTCUSD",1717424072919,0.014799,70077.0,70076.0,1.89786815]
["bitfinex","BTCUSD",1717424073167,0.014799,70077.0,70076.0,1.89886815]
["bitfinex","BTCUSD",1717424073359,0.014799,70077.0,70076.0,1.89986815]
["bitfinex","BTCUSD",1717424073858,0.014799,70077.0,70076.0,1.89886815]
["bitfinex","BTCUSD",1717424074809,0.014799,70077.0,70076.0,1.89786815]
["bitfinex","BTCUSD",1717424075039,0.00017229,70091.0,70088.0,0.861782]
["bitfinex","BTCUSD",1717424075264,0.00017229,70091.0,70088.0,1.24040713]
["bitfinex","BTCUSD",1717424075480,0.00017229,70091.0,70088.0,1.25340713]
["bitfinex","BTCUSD",1717424075752,0.00017229,70091.0,70088.0,1.26340713]
["bitfinex","BTCUSD",1717424076190,0.00017229,70091.0,70088.0,1.54876213]
["bitfinex","BTCUSD",1717424076409,0.00017229,70091.0,70088.0,1.73976213]
["bitfinex","BTCUSD",1717424077084,0.00017229,70091.0,70088.0,1.99046213]
["bitfinex","BTCUSD",1717424077340,0.00017229,70091.0,70088.0,2.08946213]
["bitfinex","BTCUSD",1717424077555,0.00017229,70091.0,70088.0,1.99046213]
["bitfinex","BTCUSD",1717424077767,0.00017229,70091.0,70088.0,2.54046213]
["bitfinex","BTCUSD",1717424078327,0.00017229,70091.0,70088.0,2.55901819]
["bitfinex","BTCUSD",1717424078486,0.00017229,70091.0,70088.0,2.84337319]
["bitfinex","BTCUSD",1717424079186,0.00017229,70091.0,70088.0,2.84237319]
["bitfinex","BTCUSD",1717424079401,0.00017229,70091.0,70088.0,2.84337319]
["bitfinex","BTCUSD",1717424079967,0.00017229,70091.0,70088.0,2.84237319]
["bitfinex","BTCUSD",1717424080469,0.00017229,70091.0,70088.0,2.84337319]
["bitfinex","BTCUSD",1717424080968,0.00017229,70091.0,70088.0,2.84237319]
["bitfinex","BTCUSD",1717424081186,0.004,70109.0,70108.0,0.18865]
["bitfinex","BTCUSD",1717424081413,0.004,70109.0,70108.0,0.49592991]
["bitfinex","BTCUSD",1717424081630,0.004,70109.0,70108.0,1.26137791]
["bitfinex","BTCUSD",1717424081868,0.004,70109.0,70108.0,1.08947791]
["bitfinex","BTCUSD",1717424082099,0.004,70109.0,70108.0,1.51306686]
["bitfinex","BTCUSD",1717424082319,0.00859,70120.0,70115.0,1.541762]
["bitfinex","BTCUSD",1717424082548,0.00859,70120.0,70115.0,2.34044545]
["bitfinex","BTCUSD",1717424082771,0.00859,70120.0,70115.0,2.61234545]
["bitfinex","BTCUSD",1717424082995,0.1051,70116.0,70115.0,2.61234545]
["bitfinex","BTCUSD",1717424083469,0.00859,70120.0,70119.0,1.152422]
["bitfinex","BTCUSD",1717424083698,0.00859,70120.0,70119.0,1.58767235]
["bitfinex","BTCUSD",1717424083935,0.00859,70120.0,70119.0,0.46704191]
["bitfinex","BTCUSD",1717424084164,0.00859,70120.0,70119.0,0.65704191]
["bitfinex","BTCUSD",1717424084392,0.00859,70120.0,70119.0,0.81774191]
["bitfinex","BTCUSD",1717424084868,0.00859,70120.0,70119.0,0.91774191]
["bitfinex","BTCUSD",1717424085096,0.00859,70120.0,70119.0,0.75704191]
["bitfinex","BTCUSD",1717424085319,0.00859,70120.0,70119.0,0.8604881]
["bitfinex","BTCUSD",1717424085544,0.00859,70120.0,70119.0,0.6704881]
["bitfinex","BTCUSD",1717424085766,0.00859,70120.0,70119.0,0.5704881]
["bitfinex","BTCUSD",1717424086001,0.00859,70120.0,70119.0,0.46804191]
["bitfinex","BTCUSD",1717424086272,0.08799,70120.0,70119.0,0.46804191]
["bitfinex","BTCUSD",1717424086508,0.08799,70120.0,70119.0,0.41704191]
["bitfinex","BTCUSD",1717424086766,0.08799,70120.0,70119.0,0.41804191]
["bitfinex","BTCUSD",1717424086994,0.08799,70120.0,70119.0,0.27542791]
["bitfinex","BTCUSD",1717424087202,0.08799,70120.0,70119.0,0.3019707]
["bitfinex","BTCUSD",1717424087457,0.08799,70120.0,70119.0,0.3519707]
["bitfinex","BTCUSD",1717424087684,0.08799,70120.0,70119.0,0.4955847]
["bitfinex","BTCUSD",1717424088152,0.08799,70120.0,70119.0,0.32542791]
["bitfinex","BTCUSD",1717424088375,0.08799,70120.0,70119.0,0.27542791]
["bitfinex","BTCUSD",1717424088619,0.08799,70120.0,70119.0,0.46804191]
["bitfinex","BTCUSD",1717424088873,0.08799,70120.0,70119.0,0.41804191]
["bitfinex","BTCUSD",1717424089099,0.08799,70120.0,70119.0,0.41704191]
["bitfinex","BTCUSD",1717424089328,0.08799,70120.0,70119.0,0.46804191]
["bitfinex","BTCUSD",1717424089556,0.08799,70120.0,70119.0,0.5147461]
["bitfinex","BTCUSD",1717424090036,0.00859,70120.0,70119.0,0.5147461]
["bitfinex","BTCUSD",1717424090552,0.00859,70120.0,70119.0,0.5137461]
["bitfinex","BTCUSD",1717424090801,0.00859,70120.0,70119.0,0.8099751]
["bitfinex","BTCUSD",1717424091488,0.00859,70120.0,70119.0,0.9938751]
["bitfinex","BTCUSD",1717424091954,0.00864,70120.0,70119.0,0.9938751]
["bitfinex","BTCUSD",1717424092237,0.00864,70120.0,70119.0,0.9928751]
["bitfinex","BTCUSD",1717424092465,0.00864,70120.0,70119.0,0.8099751]
["bitfinex","BTCUSD",1717424092923,0.00864,70120.0,70119.0,0.7989751]
["bitfinex","BTCUSD",1717424093388,0.00864,70120.0,70119.0,0.8089751]
["bitfinex","BTCUSD",1717424093634,0.00864,70120.0,70119.0,0.7989751]
["bitfinex","BTCUSD",1717424094006,0.00864,70120.0,70119.0,0.7999751]
["bitfinex","BTCUSD",1717424095532,0.00864,70120.0,70119.0,0.7989751]
["bitfinex","BTCUSD",1717424095977,0.00864,70120.0,70119.0,0.7999751]
["bitfinex","BTCUSD",1717424096217,0.04322515,70135.0,70134.0,0.12865]
["bitfinex","BTCUSD",1717424096433,0.01,70136.0,70134.0,0.28729291]
["bitfinex","BTCUSD",1717424096653,0.01,70136.0,70135.0,0.17442791]
["bitfinex","BTCUSD",1717424097312,0.0453,70136.0,70135.0,0.17442791]
["bitfinex","BTCUSD",1717424098426,0.19413693,70136.0,70135.0,0.17442791]
["bitfinex","BTCUSD",1717424098649,0.14413693,70136.0,70135.0,0.17442791]
["bitfinex","BTCUSD",1717424099140,0.14114971,70136.0,70135.0,0.17442791]
["bitfinex","BTCUSD",1717424099347,0.17434971,70136.0,70135.0,0.17442791]
["bitfinex","BTCUSD",1717424099998,3.41568249,70136.0,70135.0,0.17442791]
["bitfinex","BTCUSD",1717424100222,3.36447859,70136.0,70135.0,0.02865]
["bitfinex","BTCUSD",1717424100457,3.36447859,70136.0,70135.0,0.17442791]
["bitfinex","BTCUSD",1717424100681,3.36447859,70136.0,70135.0,0.1484116]
["bitfinex","BTCUSD",1717424100682,3.19257859,70136.0,70135.0,0.1484116]
["bitfinex","BTCUSD",1717424100903,3.19257859,70136.0,70135.0,0.1494116]
["bitfinex","BTCUSD",1717424101586,3.19257859,70136.0,70135.0,0.02953]
["bitfinex","BTCUSD",1717424101848,3.24257859,70136.0,70135.0,0.02953]
["bitfinex","BTCUSD",1717424102095,3.24257859,70136.0,70112.0,0.43733372]
["bitfinex","BTCUSD",1717424102096,0.01,70119.0,70116.0,0.1]
["bitfinex","BTCUSD",1717424102309,0.01,70119.0,70113.0,0.02853]
["bitfinex","BTCUSD",1717424102310,0.01,70116.0,70113.0,0.02853]
["bitfinex","BTCUSD",1717424102541,0.01,70114.0,70112.0,0.1]
["bitfinex","BTCUSD",1717424102754,0.01,70109.0,70108.0,0.1]
["bitfinex","BTCUSD",1717424103213,0.0353,70110.0,70108.0,0.24577791]
["bitfinex","BTCUSD",1717424103411,0.0453,70110.0,70109.0,0.14577791]
["bitfinex","BTCUSD",1717424103618,0.12059655,70110.0,70109.0,0.14577791]
["bitfinex","BTCUSD",1717424103874,0.11059655,70110.0,70109.0,0.14577791]
["bitfinex","BTCUSD",1717424104132,0.04243514,70118.0,70117.0,0.1]
["bitfinex","BTCUSD",1717424104329,0.0353,70126.0,70117.0,0.1]
["bitfinex","BTCUSD",1717424104330,0.04243514,70127.0,70126.0,0.2426]
["bitfinex","BTCUSD",1717424104550,0.285,70133.0,70132.0,0.1]
["bitfinex","BTCUSD",1717424104765,0.39305172,70133.0,70132.0,0.30577791]
["bitfinex","BTCUSD",1717424104971,0.39305172,70133.0,70132.0,0.24577791]
["bitfinex","BTCUSD",1717424105813,0.39305172,70133.0,70132.0,0.14577791]
["bitfinex","BTCUSD",1717424105987,0.42138682,70133.0,70132.0,0.14577791]
["bitfinex","BTCUSD",1717424106226,0.42538712,70133.0,70132.0,0.14677791]
["bitfinex","BTCUSD",1717424106686,0.41138712,70133.0,70132.0,0.14577791]
["bitfinex","BTCUSD",1717424106896,0.42138712,70133.0,70132.0,0.14577791]
["bitfinex","BTCUSD",1717424107111,0.43538712,70133.0,70132.0,0.14677791]
["bitfinex","BTCUSD",1717424108389,0.55695008,70133.0,70132.0,0.14677791]
["bitfinex","BTCUSD",1717424108605,0.43538712,70133.0,70132.0,0.14677791]
["bitfinex","BTCUSD",1717424109026,0.42538712,70133.0,70132.0,0.14677791]
["bitfinex","BTCUSD",1717424109260,0.55694966,70133.0,70132.0,0.14677791]
["bitfinex","BTCUSD",1717424109462,0.43538712,70133.0,70132.0,0.14677791]
["bitfinex","BTCUSD",1717424109629,0.47785668,70133.0,70132.0,0.14677791]
["bitfinex","BTCUSD",1717424110059,0.49407186,70133.0,70132.0,0.001]
["bitfinex","BTCUSD",1717424110268,0.49407186,70133.0,70132.0,0.14677791]
["bitfinex","BTCUSD",1717424110502,0.43538712,70133.0,70132.0,0.14677791]
["bitfinex","BTCUSD",1717424111134,0.55757972,70133.0,70132.0,0.14677791]
["bitfinex","BTCUSD",1717424111525,0.49385668,70133.0,70132.0,0.14677791]
["bitfinex","BTCUSD",1717424111730,0.48385668,70133.0,70132.0,0.14677791]
["bitfinex","BTCUSD",1717424111949,0.4357916,70133.0,70132.0,0.14677791]
["bitfinex","BTCUSD",1717424112167,0.4257916,70133.0,70132.0,0.19677791]
["bitfinex","BTCUSD",1717424112379,0.42576909,70133.0,70132.0,0.14677791]
["bitfinex","BTCUSD",1717424112587,0.42576909,70133.0,70132.0,0.17530791]
["bitfinex","BTCUSD",1717424112793,0.42576909,70133.0,70132.0,0.32530791]
["bitfinex","BTCUSD",1717424113221,0.42576909,70133.0,70132.0,0.3720979]
["bitfinex","BTCUSD",1717424113638,0.42576909,70133.0,70132.0,0.32530791]
["bitfinex","BTCUSD",1717424113873,0.42576909,70133.0,70132.0,0.27530791]
["bitfinex","BTCUSD",1717424114086,0.42576909,70133.0,70132.0,0.46789591]
["bitfinex","BTCUSD",1717424114087,0.40705172,70133.0,70132.0,0.46789591]
["bitfinex","BTCUSD",1717424114543,0.299,70133.0,70132.0,0.46789591]
["bitfinex","BTCUSD",1717424114752,0.285,70133.0,70132.0,0.5209744]
["bitfinex","BTCUSD",1717424114964,0.51629173,70133.0,70132.0,0.17530791]
["bitfinex","BTCUSD",1717424115168,0.51829173,70133.0,70132.0,0.17530791]
["bitfinex","BTCUSD",1717424115376,0.56078712,70133.0,70132.0,0.32530791]
["bitfinex","BTCUSD",1717424115577,0.51629173,70133.0,70132.0,0.4494267]
["bitfinex","BTCUSD",1717424115793,0.51629173,70133.0,70132.0,0.41689591]
["bitfinex","BTCUSD",1717424116006,0.51829173,70133.0,70132.0,0.46789591]
["bitfinex","BTCUSD",1717424116423,0.51629173,70133.0,70132.0,0.41689591]
["bitfinex","BTCUSD",1717424116669,0.49747671,70133.0,70132.0,0.41689591]
["bitfinex","BTCUSD",1717424116913,0.5187218,70133.0,70132.0,0.41789591]
["bitfinex","BTCUSD",1717424117569,0.5187218,70133.0,70132.0,0.31789591]
["bitfinex","BTCUSD",1717424117805,0.5287218,70133.0,70132.0,0.27530791]
["bitfinex","BTCUSD",1717424117983,0.59257553,70133.0,70132.0,0.17530791]
["bitfinex","BTCUSD",1717424118226,0.77654735,70133.0,70132.0,0.17430791]
["bitfinex","BTCUSD",1717424118434,0.77754735,70133.0,70132.0,0.17530791]
["bitfinex","BTCUSD",1717424118633,0.88397023,70133.0,70132.0,0.27530791]
["bitfinex","BTCUSD",1717424118835,0.88397023,70133.0,70132.0,0.17530791]
["bitfinex","BTCUSD",1717424118958,0.77754735,70133.0,70132.0,0.17530791]
["bitfinex","BTCUSD",1717424119378,0.83811196,70133.0,70132.0,0.17530791]
["bitfinex","BTCUSD",1717424119580,0.55311196,70133.0,70132.0,0.17530791]
["bitfinex","BTCUSD",1717424119962,0.62161196,70133.0,70132.0,0.17530791]
["bitfinex","BTCUSD",1717424120722,0.62161196,70133.0,70132.0,0.02953]
["bitfinex","BTCUSD",1717424121927,0.74931942,70133.0,70132.0,0.02953]
["bitfinex","BTCUSD",1717424122146,0.05,70126.0,70111.0,0.53733372]
["bitfinex","BTCUSD",1717424122373,0.1819,70113.0,70112.0,0.02853]
["bitfinex","BTCUSD",1717424122597,0.1819,70113.0,70099.0,0.4692]
["bitfinex","BTCUSD",1717424122598,0.01,70104.0,70099.0,0.4692]
["bitfinex","BTCUSD",1717424122805,0.01,70104.0,70092.0,0.43733372]
["bitfinex","BTCUSD",1717424122806,0.01,70093.0,70092.0,0.43733372]
["bitfinex","BTCUSD",1717424123029,0.01,70093.0,70091.0,0.004]
["bitfinex","BTCUSD",1717424123030,0.01,70092.0,70091.0,0.004]
["bitfinex","BTCUSD",1717424123263,0.01,70092.0,70075.0,0.43733372]
["bitfinex","BTCUSD",1717424123264,0.01,70079.0,70075.0,0.43733372]
["bitfinex","BTCUSD",1717424123488,0.0453,70079.0,70076.0,0.02853]
["bitfinex","BTCUSD",1717424123698,0.20459579,70078.0,70077.0,0.029476]
["bitfinex","BTCUSD",1717424123902,0.38208848,70078.0,70077.0,0.029476]
["bitfinex","BTCUSD",1717424124122,0.27543056,70078.0,70077.0,0.029476]
["bitfinex","BTCUSD",1717424124319,0.21548882,70078.0,70077.0,0.029476]
["bitfinex","BTCUSD",1717424124973,0.22548882,70078.0,70077.0,0.029476]
["bitfinex","BTCUSD",1717424125188,0.22548882,70078.0,70077.0,0.030476]
["bitfinex","BTCUSD",1717424125390,0.01,70078.0,70077.0,0.030476]
["bitfinex","BTCUSD",1717424125600,0.21656931,70078.0,70077.0,0.029476]
["bitfinex","BTCUSD",1717424125955,0.21656931,70078.0,70077.0,0.42575391]
["bitfinex","BTCUSD",1717424125956,0.18561262,70078.0,70077.0,0.42575391]
["bitfinex","BTCUSD",1717424126167,0.014,70078.0,70077.0,0.42575391]
["bitfinex","BTCUSD",1717424126384,0.014,70078.0,70077.0,0.17525391]
["bitfinex","BTCUSD",1717424127173,0.014,70078.0,70077.0,0.27525391]
["bitfinex","BTCUSD",1717424127391,0.014,70078.0,70077.0,0.32525391]
["bitfinex","BTCUSD",1717424128030,0.06399394,70082.0,70081.0,0.17853]
["bitfinex","BTCUSD",1717424128218,0.06399394,70082.0,70081.0,0.27430791]
["bitfinex","BTCUSD",1717424128997,0.06399394,70082.0,70081.0,0.5138946]
["bitfinex","BTCUSD",1717424129339,0.06399394,70082.0,70081.0,0.17430791]
["bitfinex","BTCUSD",1717424129523,0.06399394,70082.0,70081.0,0.22430791]
["bitfinex","BTCUSD",1717424129724,0.06399394,70082.0,70081.0,0.46699991]
["bitfinex","BTCUSD",1717424129929,0.06399394,70082.0,70081.0,0.46794591]
["bitfinex","BTCUSD",1717424130773,0.06399394,70082.0,70081.0,0.5148351]
["bitfinex","BTCUSD",1717424130936,0.06399394,70082.0,70081.0,0.5903351]
["bitfinex","BTCUSD",1717424131140,0.07799394,70082.0,70081.0,0.6013351]
["bitfinex","BTCUSD",1717424131344,0.07799394,70082.0,70081.0,0.7744351]
["bitfinex","BTCUSD",1717424131962,0.07799394,70082.0,70081.0,0.7734351]
["bitfinex","BTCUSD",1717424131963,0.06399394,70082.0,70081.0,0.7734351]
["bitfinex","BTCUSD",1717424132176,0.07699394,70082.0,70081.0,1.0598191]
["bitfinex","BTCUSD",1717424132760,0.07699394,70082.0,70081.0,1.0588191]
["bitfinex","BTCUSD",1717424132761,0.06399394,70082.0,70081.0,1.0588191]
["bitfinex","BTCUSD",1717424132969,0.06399394,70082.0,70081.0,1.0488191]
["bitfinex","BTCUSD",1717424133202,0.07699394,70082.0,70081.0,0.69454591]
["bitfinex","BTCUSD",1717424133878,0.07699394,70082.0,70081.0,0.46894591]
["bitfinex","BTCUSD",1717424134291,0.07699394,70082.0,70058.0,0.470146]
["bitfinex","BTCUSD",1717424134292,0.142693,70081.0,70058.0,0.470146]
["bitfinex","BTCUSD",1717424134533,0.01,70076.0,70058.0,0.000946]
["bitfinex","BTCUSD",1717424134750,0.0353,70078.0,70049.0,0.43733372]
["bitfinex","BTCUSD",1717424134751,0.0353,70052.0,70049.0,0.43733372]
["bitfinex","BTCUSD",1717424134971,2.01418671,70052.0,70049.0,0.43733372]
["bitfinex","BTCUSD",1717424135177,2.01418671,70052.0,70035.0,0.2141]
["bitfinex","BTCUSD",1717424135178,2.14901371,70052.0,70035.0,0.2141]
["bitfinex","BTCUSD",1717424135402,2.01486086,70052.0,70035.0,0.2141]
["bitfinex","BTCUSD",1717424135823,2.11486086,70052.0,70035.0,0.2141]
["bitfinex","BTCUSD",1717424136490,2.10435021,70052.0,70035.0,0.2141]
["bitfinex","BTCUSD",1717424136704,2.10435021,70052.0,70035.0,0.1585]
["bitfinex","BTCUSD",1717424136705,0.94453386,70052.0,70035.0,0.1585]
["bitfinex","BTCUSD",1717424136912,0.2535,70051.0,70036.0,0.00323093]
["bitfinex","BTCUSD",1717424137174,0.01,70050.0,70040.0,0.14577791]
["bitfinex","BTCUSD",1717424137420,0.2535,70051.0,70031.0,0.1694]
["bitfinex","BTCUSD",1717424137421,0.01,70038.0,70031.0,0.004]
["bitfinex","BTCUSD",1717424137624,0.01,70038.0,70032.0,0.14577791]
["bitfinex","BTCUSD",1717424137625,0.285,70037.0,70032.0,0.14577791]
["bitfinex","BTCUSD",1717424139083,0.285,70037.0,70035.0,0.14577791]
["bitfinex","BTCUSD",1717424139423,0.285,70037.0,70036.0,0.38877791]
["bitfinex","BTCUSD",1717424139424,0.299,70037.0,70036.0,0.38877791]
["bitfinex","BTCUSD",1717424139713,0.299,70037.0,70036.0,0.5782276]
["bitfinex","BTCUSD",1717424139882,0.299,70037.0,70036.0,0.5682276]
["bitfinex","BTCUSD",1717424140344,0.285,70037.0,70036.0,0.14577791]
["bitfinex","BTCUSD",1717424141272,0.285,70037.0,70036.0,0.15577791]
["bitfinex","BTCUSD",1717424141491,0.3565,70052.0,70046.0,0.01]
["bitfinex","BTCUSD",1717424141712,0.3565,70052.0,70041.0,0.142772]
["bitfinex","BTCUSD",1717424141713,0.3565,70052.0,70047.0,0.14577791]
["bitfinex","BTCUSD",1717424143089,0.3565,70052.0,70051.0,0.14577791]
["bitfinex","BTCUSD",1717424143326,0.3185,70066.0,70051.0,0.14577791]
["bitfinex","BTCUSD",1717424143327,0.285,70066.0,70051.0,0.14577791]
["bitfinex","BTCUSD",1717424143582,0.285,70066.0,70065.0,0.14577791]
["bitfinex","BTCUSD",1717424144455,0.285,70066.0,70065.0,0.17430791]
["bitfinex","BTCUSD",1717424145697,0.298,70066.0,70065.0,0.17430791]
["bitfinex","BTCUSD",1717424146377,0.295,70066.0,70065.0,0.17430791]
["bitfinex","BTCUSD",1717424146707,0.307,70066.0,70065.0,0.17530791]
["bitfinex","BTCUSD",1717424147308,0.295,70066.0,70065.0,0.17430791]
["bitfinex","BTCUSD",1717424148136,0.285,70066.0,70065.0,0.17430791]
["bitfinex","BTCUSD",1717424148338,0.295,70066.0,70065.0,0.17430791]
["bitfinex","BTCUSD",1717424148809,0.298,70066.0,70065.0,0.17530791]
["bitfinex","BTCUSD",1717424149146,0.285,70066.0,70065.0,0.17430791]
["bitfinex","BTCUSD",1717424149615,0.398,70066.0,70065.0,0.17530791]
["bitfinex","BTCUSD",1717424149796,0.298,70066.0,70065.0,0.17530791]
["bitfinex","BTCUSD",1717424149994,0.285,70066.0,70065.0,0.17430791]
["bitfinex","BTCUSD",1717424150378,0.298,70066.0,70065.0,0.17530791]
["bitfinex","BTCUSD",1717424151235,0.308,70066.0,70065.0,0.17530791]
["bitfinex","BTCUSD",1717424151438,0.298,70066.0,70065.0,0.17530791]
["bitfinex","BTCUSD",1717424151612,0.308,70066.0,70065.0,0.17530791]
["bitfinex","BTCUSD",1717424151808,0.295,70066.0,70065.0,0.17430791]
["bitfinex","BTCUSD",1717424152025,0.285,70066.0,70065.0,0.17430791]
["bitfinex","BTCUSD",1717424152216,0.298,70066.0,70065.0,0.17530791]
["bitfinex","BTCUSD",1717424152597,0.308,70066.0,70065.0,0.17530791]
["bitfinex","BTCUSD",1717424152772,0.295,70066.0,70065.0,0.17430791]
["bitfinex","BTCUSD",1717424153158,0.308,70066.0,70065.0,0.17530791]
["bitfinex","BTCUSD",1717424153577,0.298,70066.0,70065.0,0.17530791]
["bitfinex","BTCUSD",1717424154099,0.013,70066.0,70065.0,0.17530791]
["bitfinex","BTCUSD",1717424161879,0.013,70066.0,70065.0,0.16199491]
["bitfinex","BTCUSD",1717424162507,0.013,70066.0,70065.0,0.30471891]
["bitfinex","BTCUSD",1717424163982,0.013,70066.0,70065.0,0.16199491]
["bitfinex","BTCUSD",1717424164335,0.15113622,70066.0,70065.0,0.16199491]
["bitfinex","BTCUSD",1717424165191,0.15113622,70066.0,70065.0,0.001]
["bitfinex","BTCUSD",1717424165192,0.33915822,70066.0,70065.0,0.001]
["bitfinex","BTCUSD",1717424165396,0.25263622,70066.0,70065.0,0.001]
["bitfinex","BTCUSD",1717424165561,0.27099752,70066.0,70065.0,0.001]
["bitfinex","BTCUSD",1717424165986,0.24799752,70066.0,70065.0,0.001]
["bitfinex","BTCUSD",1717424166183,0.29035355,70066.0,70065.0,0.001]
["bitfinex","BTCUSD",1717424166810,0.29056814,70066.0,70065.0,0.001]
["bitfinex","BTCUSD",1717424167010,0.01,70057.0,70054.0,0.02853]
["bitfinex","BTCUSD",1717424167222,0.01,70057.0,70056.0,0.02853]
["bitfinex","BTCUSD",1717424167433,0.0424917,70061.0,70056.0,0.1917387]
["bitfinex","BTCUSD",1717424167645,0.20983454,70065.0,70056.0,0.1917387]
["bitfinex","BTCUSD",1717424167646,0.14329443,70060.0,70058.0,0.02853]
["bitfinex","BTCUSD",1717424167914,0.09798191,70066.0,70058.0,0.02853]
["bitfinex","BTCUSD",1717424167915,0.0524917,70067.0,70059.0,0.24719686]
["bitfinex","BTCUSD",1717424168162,0.14640832,70066.0,70059.0,0.25750791]
["bitfinex","BTCUSD",1717424168507,0.0424917,70069.0,70061.0,0.02853]
["bitfinex","BTCUSD",1717424168508,0.12803629,70065.0,70061.0,0.02853]
["bitfinex","BTCUSD",1717424168677,0.12803629,70064.0,70063.0,0.02853]
["bitfinex","BTCUSD",1717424168885,0.12803629,70064.0,70063.0,0.32240629]
["bitfinex","BTCUSD",1717424169354,0.12803629,70064.0,70063.0,0.54264681]
["bitfinex","BTCUSD",1717424169554,0.12803629,70064.0,70063.0,0.46513429]
["bitfinex","BTCUSD",1717424170783,0.14203629,70064.0,70063.0,0.46613429]
["bitfinex","BTCUSD",1717424171762,0.12803629,70064.0,70063.0,0.46513429]
["bitfinex","BTCUSD",1717424172163,0.14203629,70064.0,70063.0,0.46613429]
["bitfinex","BTCUSD",1717424173402,0.14203629,70064.0,70063.0,0.46612664]
["bitfinex","BTCUSD",1717424174627,0.14203629,70064.0,70063.0,0.32339868]
["bitfinex","BTCUSD",1717424175035,0.16037421,70064.0,70063.0,0.17530791]
["bitfinex","BTCUSD",1717424176126,0.16037421,70064.0,70063.0,0.31803591]
["bitfinex","BTCUSD",1717424176755,0.16037421,70064.0,70063.0,0.17530791]
["bitfinex","BTCUSD",1717424179591,0.22424901,70064.0,70063.0,0.17530791]
["bitfinex","BTCUSD",1717424180301,0.3762804,70064.0,70063.0,0.17530791]
["bitfinex","BTCUSD",1717424181705,0.24578997,70064.0,70063.0,0.17530791]
["bitfinex","BTCUSD",1717424182133,0.26713101,70064.0,70063.0,0.17530791]
["bitfinex","BTCUSD",1717424182342,0.58055887,70064.0,70063.0,0.02953]
["bitfinex","BTCUSD",1717424182559,0.79060986,70064.0,70063.0,0.02953]
["bitfinex","BTCUSD",1717424182773,0.80060986,70064.0,70063.0,0.02953]
["bitfinex","BTCUSD",1717424182979,1.20543326,70064.0,70063.0,0.02953]
["bitfinex","BTCUSD",1717424183200,1.11617296,70064.0,70063.0,0.02953]
["bitfinex","BTCUSD",1717424183422,1.11629044,70064.0,70063.0,0.02953]
["bitfinex","BTCUSD",1717424183606,1.37353608,70064.0,70063.0,0.02953]
["bitfinex","BTCUSD",1717424184128,1.85898908,70064.0,70063.0,0.02953]
["bitfinex","BTCUSD",1717424184305,1.98198908,70064.0,70063.0,0.02953]
["bitfinex","BTCUSD",1717424184503,0.01,70053.0,70041.0,0.0240929]
["bitfinex","BTCUSD",1717424184842,0.10682337,70045.0,70043.0,0.0240929]
["bitfinex","BTCUSD",1717424185030,0.11682337,70045.0,70044.0,0.16987081]
["bitfinex","BTCUSD",1717424185288,0.36823823,70045.0,70044.0,0.16987081]
["bitfinex","BTCUSD",1717424185506,0.43194812,70045.0,70044.0,0.16987081]
["bitfinex","BTCUSD",1717424185716,0.42194812,70045.0,70044.0,0.16987081]
["bitfinex","BTCUSD",1717424185935,0.42316837,70045.0,70044.0,0.16987081]
["bitfinex","BTCUSD",1717424186154,0.43316837,70045.0,70044.0,0.16987081]
["bitfinex","BTCUSD",1717424187389,0.45549727,70045.0,70044.0,0.0240929]
["bitfinex","BTCUSD",1717424187631,0.43316837,70045.0,70044.0,0.0240929]
["bitfinex","BTCUSD",1717424188058,0.31059044,70045.0,70044.0,0.0240929]
["bitfinex","BTCUSD",1717424188273,0.55722671,70045.0,70044.0,0.0240929]
["bitfinex","BTCUSD",1717424188484,0.58475968,70045.0,70044.0,0.0240929]
["bitfinex","BTCUSD",1717424189123,0.83036017,70045.0,70044.0,0.0240929]
["bitfinex","BTCUSD",1717424189353,0.83036017,70045.0,70031.0,0.004]
["bitfinex","BTCUSD",1717424189354,0.51943467,70045.0,70032.0,0.0240929]
["bitfinex","BTCUSD",1717424189562,0.01,70033.0,70032.0,0.0240929]
["bitfinex","BTCUSD",1717424189772,0.26505741,70033.0,70032.0,0.0240929]
["bitfinex","BTCUSD",1717424190008,0.33876738,70033.0,70032.0,0.0240929]
["bitfinex","BTCUSD",1717424190226,0.48155638,70033.0,70032.0,0.0240929]
["bitfinex","BTCUSD",1717424191314,0.58820996,70033.0,70032.0,0.0240929]
["bitfinex","BTCUSD",1717424192361,0.48155638,70033.0,70032.0,0.0240929]
["bitfinex","BTCUSD",1717424192573,0.76846337,70033.0,70032.0,0.0240929]
["bitfinex","BTCUSD",1717424192784,1.16804237,70033.0,70032.0,0.0240929]
["bitfinex","BTCUSD",1717424193029,1.4626984,70033.0,70032.0,0.0240929]
["bitfinex","BTCUSD",1717424193250,1.4626984,70033.0,70029.0,0.000946]
["bitfinex","BTCUSD",1717424193251,1.528386,70030.0,70029.0,0.000946]
["bitfinex","BTCUSD",1717424193454,2.52104755,70030.0,70029.0,0.000946]
["bitfinex","BTCUSD",1717424193661,2.97664553,70030.0,70029.0,0.000946]
["bitfinex","BTCUSD",1717424194105,2.99898346,70030.0,70029.0,0.000946]
["bitfinex","BTCUSD",1717424194329,2.99898346,70030.0,70011.0,0.004]
["bitfinex","BTCUSD",1717424194330,0.152832,70012.0,70011.0,0.004]
["bitfinex","BTCUSD",1717424194546,0.45380167,70012.0,70011.0,0.004]
["bitfinex","BTCUSD",1717424194759,0.55380167,70012.0,70011.0,0.004]
["bitfinex","BTCUSD",1717424194970,0.59259562,70012.0,70011.0,0.004]
["bitfinex","BTCUSD",1717424195206,0.65530865,70012.0,70011.0,0.004]
["bitfinex","BTCUSD",1717424195427,1.12830865,70012.0,70011.0,0.004]
["bitfinex","BTCUSD",1717424195655,1.36628995,70012.0,70011.0,0.00019692]
["bitfinex","BTCUSD",1717424195865,1.47277361,70012.0,70011.0,0.00019692]
["bitfinex","BTCUSD",1717424196074,1.02277361,70012.0,70011.0,0.00019692]
["bitfinex","BTCUSD",1717424196281,0.71093915,70012.0,70011.0,0.00019692]
["bitfinex","BTCUSD",1717424196686,0.28709412,70012.0,70011.0,0.00019692]
["bitfinex","BTCUSD",1717424196910,0.22966967,70012.0,70011.0,0.00019692]
["bitfinex","BTCUSD",1717424197116,0.24366967,70012.0,70011.0,0.00019692]
["bitfinex","BTCUSD",1717424197323,0.114,70012.0,70011.0,0.00019692]
["bitfinex","BTCUSD",1717424197531,0.014,70012.0,70011.0,0.00019692]
["bitfinex","BTCUSD",1717424197758,0.014,70012.0,70011.0,0.14597483]
["bitfinex","BTCUSD",1717424197968,0.114,70012.0,70011.0,0.14597483]
["bitfinex","BTCUSD",1717424198840,0.014,70012.0,70011.0,0.14597483]
["bitfinex","BTCUSD",1717424200542,0.1853,70012.0,70011.0,0.00019692]
["bitfinex","BTCUSD",1717424200981,0.2853,70012.0,70011.0,0.00019692]
["bitfinex","BTCUSD",1717424202019,0.2853,70012.0,70011.0,0.14597483]
["bitfinex","BTCUSD",1717424202648,0.438132,70012.0,70011.0,0.14597483]
["bitfinex","BTCUSD",1717424202868,0.438132,70012.0,70011.0,0.00019692]
["bitfinex","BTCUSD",1717424203286,0.114,70012.0,70011.0,0.14597483]
["bitfinex","BTCUSD",1717424203502,0.014,70012.0,70011.0,0.14597483]
["bitfinex","BTCUSD",1717424204573,0.024,70012.0,70011.0,0.14597483]
["bitfinex","BTCUSD",1717424204776,0.014,70012.0,70011.0,0.14597483]
["bitfinex","BTCUSD",1717424205192,0.024,70012.0,70011.0,0.14597483]
["bitfinex","BTCUSD",1717424205421,0.166832,70012.0,70011.0,0.00019692]
["bitfinex","BTCUSD",1717424205629,0.156832,70012.0,70011.0,0.00019692]
["bitfinex","BTCUSD",1717424205894,0.337592,70012.0,70011.0,0.14597483]
["bitfinex","BTCUSD",1717424206102,0.347592,70012.0,70011.0,0.14597483]
["bitfinex","BTCUSD",1717424206793,0.347592,70012.0,70011.0,0.00019692]
["bitfinex","BTCUSD",1717424207010,0.370592,70012.0,70011.0,0.00019692]
["bitfinex","BTCUSD",1717424207687,0.337592,70012.0,70011.0,0.00019692]
["bitfinex","BTCUSD",1717424208136,0.337592,70012.0,70011.0,0.14597483]
["bitfinex","BTCUSD",1717424208137,0.19476,70012.0,70011.0,0.14597483]
["bitfinex","BTCUSD",1717424208367,0.02346,70012.0,70011.0,0.14597483]
["bitfinex","BTCUSD",1717424208795,0.02346,70012.0,70011.0,0.54209831]
["bitfinex","BTCUSD",1717424208796,0.014,70012.0,70011.0,0.54209831]
["bitfinex","BTCUSD",1717424209003,0.014,70012.0,70011.0,0.55209831]
["bitfinex","BTCUSD",1717424209433,0.057203,70023.0,70015.0,0.01]
["bitfinex","BTCUSD",1717424209664,0.01,70030.0,70022.0,0.21866686]
["bitfinex","BTCUSD",1717424210076,0.01,70029.0,70022.0,0.21866686]
["bitfinex","BTCUSD",1717424210281,0.01,70026.0,70022.0,0.14577791]
["bitfinex","BTCUSD",1717424210491,0.152803,70027.0,70022.0,0.14577791]
["bitfinex","BTCUSD",1717424210704,0.014,70023.0,70022.0,0.14577791]
["bitfinex","BTCUSD",1717424212206,0.1,70029.0,70022.0,0.14577791]
["bitfinex","BTCUSD",1717424212207,0.01,70027.0,70022.0,0.14577791]
["bitfinex","BTCUSD",1717424212384,0.11849489,70026.0,70023.0,0.14573152]
["bitfinex","BTCUSD",1717424212591,0.10449489,70025.0,70023.0,0.07288895]
["bitfinex","BTCUSD",1717424212805,0.10449489,70025.0,70024.0,0.14577791]
["bitfinex","BTCUSD",1717424213011,0.01,70028.0,70024.0,0.14577791]
["bitfinex","BTCUSD",1717424213239,0.01,70028.0,70025.0,0.07288895]
["bitfinex","BTCUSD",1717424213240,0.11478936,70028.0,70025.0,0.07288895]
["bitfinex","BTCUSD",1717424213484,0.11478936,70028.0,70026.0,0.14577791]
["bitfinex","BTCUSD",1717424213688,0.11399716,70027.0,70026.0,0.14577791]
["bitfinex","BTCUSD",1717424214318,0.12399716,70027.0,70026.0,0.14577791]
["bitfinex","BTCUSD",1717424214527,0.13289241,70027.0,70026.0,0.14577791]
["bitfinex","BTCUSD",1717424214741,0.12399716,70027.0,70026.0,0.14577791]
["bitfinex","BTCUSD",1717424214950,0.14299666,70027.0,70026.0,0.14577791]
["bitfinex","BTCUSD",1717424215165,0.14299666,70027.0,70014.0,0.07288895]
["bitfinex","BTCUSD",1717424215166,0.01,70026.0,70014.0,0.07288895]
["bitfinex","BTCUSD",1717424215374,0.14299666,70025.0,70015.0,0.14577791]
["bitfinex","BTCUSD",1717424215582,0.13299666,70024.0,70015.0,0.14577791]
["bitfinex","BTCUSD",1717424215813,0.14299666,70023.0,70015.0,0.14577791]
["bitfinex","BTCUSD",1717424216070,0.057198,70031.0,70015.0,0.14577791]
["bitfinex","BTCUSD",1717424216071,0.13299666,70022.0,70015.0,0.14577791]
["bitfinex","BTCUSD",1717424216284,0.13299666,70021.0,70015.0,0.14577791]
["bitfinex","BTCUSD",1717424216500,0.13297418,70020.0,70015.0,0.14577791]
["bitfinex","BTCUSD",1717424216705,0.142806,70025.0,70015.0,0.14577791]
["bitfinex","BTCUSD",1717424216706,0.11399716,70019.0,70015.0,0.14577791]
["bitfinex","BTCUSD",1717424216907,0.11399716,70018.0,70015.0,0.14577791]
["bitfinex","BTCUSD",1717424217146,0.11399716,70017.0,70015.0,0.14577791]
["bitfinex","BTCUSD",1717424217580,0.11399716,70022.0,70015.0,0.14577791]
["bitfinex","BTCUSD",1717424217779,0.11399716,70021.0,70015.0,0.14577791]
["bitfinex","BTCUSD",1717424217980,0.13297572,70020.0,70015.0,0.14577791]
["bitfinex","BTCUSD",1717424218190,0.014,70023.0,70015.0,0.14577791]
["bitfinex","BTCUSD",1717424218191,0.13297571,70019.0,70015.0,0.14577791]
["bitfinex","BTCUSD",1717424218399,0.11399716,70018.0,70015.0,0.14577791]
["bitfinex","BTCUSD",1717424218641,0.11399716,70017.0,70015.0,0.14577791]
["bitfinex","BTCUSD",1717424218823,0.11399716,70016.0,70015.0,0.14577791]
["bitfinex","BTCUSD",1717424220454,0.12799716,70016.0,70015.0,0.14577791]
["bitfinex","BTCUSD",1717424221082,0.12799716,70016.0,70011.0,0.00019692]
["bitfinex","BTCUSD",1717424221249,0.152832,70012.0,70011.0,0.00019692]
["bitfinex","BTCUSD",1717424221462,0.25682916,70012.0,70011.0,0.00019692]
["bitfinex","BTCUSD",1717424221668,0.2755279,70012.0,70011.0,0.00019692]
["bitfinex","BTCUSD",1717424222003,0.1326959,70012.0,70011.0,0.14597483]
["bitfinex","BTCUSD",1717424222434,0.1326959,70012.0,70011.0,0.38857483]
["bitfinex","BTCUSD",1717424222657,0.11399716,70012.0,70011.0,0.53140883]
["bitfinex","BTCUSD",1717424222876,0.014,70016.0,70011.0,0.38857483]
["bitfinex","BTCUSD",1717424223102,0.014,70016.0,70015.0,0.36149286]
["bitfinex","BTCUSD",1717424223317,0.057198,70031.0,70017.0,0.01]
["bitfinex","BTCUSD",1717424223549,0.07913444,70025.0,70024.0,0.07288895]
["bitfinex","BTCUSD",1717424223778,0.07913444,70025.0,70024.0,0.44447486]
["bitfinex","BTCUSD",1717424224214,0.285,70035.0,70024.0,0.59527486]
["bitfinex","BTCUSD",1717424224433,0.057194,70033.0,70026.0,0.14577791]
["bitfinex","BTCUSD",1717424224654,0.285,70035.0,70032.0,0.22368895]
["bitfinex","BTCUSD",1717424224916,0.07525008,70034.0,70033.0,0.22237791]
["bitfinex","BTCUSD",1717424225166,0.07525008,70034.0,70033.0,0.36516691]
["bitfinex","BTCUSD",1717424225375,0.63691784,70036.0,70033.0,0.37516691]
["bitfinex","BTCUSD",1717424225597,0.63691784,70036.0,70035.0,0.01]
["bitfinex","BTCUSD",1717424225818,0.63691784,70036.0,70035.0,0.29856291]
["bitfinex","BTCUSD",1717424226037,0.63691784,70036.0,70035.0,0.4936681]
["bitfinex","BTCUSD",1717424226038,0.2535,70036.0,70035.0,0.4936681]
["bitfinex","BTCUSD",1717424226261,0.2535,70036.0,70035.0,0.5708681]
["bitfinex","BTCUSD",1717424227143,0.0850926,70059.0,70035.0,0.5708681]
["bitfinex","BTCUSD",1717424227144,0.10636575,70058.0,70050.0,0.142753]
["bitfinex","BTCUSD",1717424227393,0.0425463,70059.0,70051.0,0.0772]
["bitfinex","BTCUSD",1717424227628,0.0425463,70059.0,70053.0,0.142748]
["bitfinex","BTCUSD",1717424227860,0.057172,70060.0,70054.0,0.14577791]
["bitfinex","BTCUSD",1717424228090,0.01,70055.0,70054.0,0.14577791]
["bitfinex","BTCUSD",1717424228305,0.1276389,70063.0,70054.0,0.14577791]
["bitfinex","BTCUSD",1717424228306,0.01,70061.0,70054.0,0.14577791]
["bitfinex","BTCUSD",1717424228526,0.057174,70058.0,70054.0,0.14577791]
["bitfinex","BTCUSD",1717424228749,0.08836894,70057.0,70054.0,0.14577791]
["bitfinex","BTCUSD",1717424229003,0.057174,70058.0,70054.0,0.14577791]
["bitfinex","BTCUSD",1717424229239,0.1119259,70057.0,70054.0,0.14577791]
["bitfinex","BTCUSD",1717424229468,0.11046026,70056.0,70054.0,0.14577791]
["bitfinex","BTCUSD",1717424229680,0.0425463,70057.0,70054.0,0.14577791]
["bitfinex","BTCUSD",1717424229905,0.0525463,70057.0,70054.0,0.14577791]
["bitfinex","BTCUSD",1717424230140,0.0425463,70057.0,70054.0,0.14577791]
["bitfinex","BTCUSD",1717424230359,0.0565463,70057.0,70054.0,0.14577791]
["bitfinex","BTCUSD",1717424230580,0.0425463,70056.0,70054.0,0.14577791]
["bitfinex","BTCUSD",1717424230799,0.0525463,70056.0,70054.0,0.14577791]
["bitfinex","BTCUSD",1717424231249,0.0565463,70057.0,70054.0,0.14577791]
["bitfinex","BTCUSD",1717424231519,0.01,70055.0,70054.0,0.14577791]
["bitfinex","BTCUSD",1717424231746,0.01,70051.0,70041.0,0.4692]
["bitfinex","BTCUSD",1717424231974,0.01,70052.0,70042.0,0.14577791]
["bitfinex","BTCUSD",1717424232212,0.04256258,70051.0,70042.0,0.14577791]
["bitfinex","BTCUSD",1717424232432,0.05256258,70051.0,70042.0,0.14577791]
["bitfinex","BTCUSD",1717424232889,0.05256258,70051.0,70041.0,0.4692]
["bitfinex","BTCUSD",1717424232890,0.01,70044.0,70041.0,0.4692]
["bitfinex","BTCUSD",1717424233122,0.04256258,70047.0,70042.0,0.14577791]
["bitfinex","BTCUSD",1717424233350,0.06478643,70046.0,70042.0,0.14577791]
["bitfinex","BTCUSD",1717424233580,0.03222385,70045.0,70042.0,0.14577791]
["bitfinex","BTCUSD",1717424233798,0.01,70045.0,70042.0,0.14577791]
["bitfinex","BTCUSD",1717424234021,0.05256258,70045.0,70042.0,0.14577791]
["bitfinex","BTCUSD",1717424234242,0.014,70044.0,70042.0,0.14577791]
["bitfinex","BTCUSD",1717424234465,0.01,70043.0,70042.0,0.14577791]
["bitfinex","BTCUSD",1717424234686,0.152769,70043.0,70042.0,0.14577791]
["bitfinex","BTCUSD",1717424234911,0.01,70039.0,70032.0,0.1608]
["bitfinex","BTCUSD",1717424235148,0.114,70044.0,70025.0,0.4692]
["bitfinex","BTCUSD",1717424235149,0.142786,70035.0,70033.0,0.14577791]
["bitfinex","BTCUSD",1717424235375,0.2144,70041.0,70033.0,0.14577791]
["bitfinex","BTCUSD",1717424235376,0.252787,70034.0,70033.0,0.14577791]
["bitfinex","BTCUSD",1717424235606,0.01,70031.0,70025.0,0.4692]
["bitfinex","BTCUSD",1717424235833,0.01,70029.0,70026.0,0.14577791]
["bitfinex","BTCUSD",1717424236073,0.01,70031.0,70026.0,0.14577791]
["bitfinex","BTCUSD",1717424236332,0.01,70029.0,70026.0,0.14577791]
["bitfinex","BTCUSD",1717424236564,0.01,70027.0,70026.0,0.14577791]
["bitfinex","BTCUSD",1717424236766,0.03222906,70027.0,70026.0,0.14577791]
["bitfinex","BTCUSD",1717424237301,0.02776822,70027.0,70026.0,0.14577791]
["bitfinex","BTCUSD",1717424237553,0.02776822,70027.0,70022.0,0.000946]
["bitfinex","BTCUSD",1717424237554,0.01,70026.0,70022.0,0.000946]
["bitfinex","BTCUSD",1717424237774,0.15281,70023.0,70022.0,0.000946]
["bitfinex","BTCUSD",1717424238006,0.29293712,70023.0,70022.0,0.000946]
["bitfinex","BTCUSD",1717424238221,0.33550124,70023.0,70022.0,0.000946]
["bitfinex","BTCUSD",1717424238671,0.2930279,70023.0,70022.0,0.000946]
["bitfinex","BTCUSD",1717424239127,0.3502319,70023.0,70022.0,0.000946]
["bitfinex","BTCUSD",1717424239330,0.1974219,70023.0,70022.0,0.000946]
["bitfinex","BTCUSD",1717424239552,0.2074219,70023.0,70022.0,0.000946]
["bitfinex","BTCUSD",1717424239769,0.3502319,70023.0,70022.0,0.000946]
["bitfinex","BTCUSD",1717424239989,0.17519212,70023.0,70022.0,0.000946]
["bitfinex","BTCUSD",1717424240218,0.0974221,70023.0,70022.0,0.000946]
["bitfinex","BTCUSD",1717424240454,0.03198812,70023.0,70022.0,0.14672391]
["bitfinex","BTCUSD",1717424240654,0.03622966,70023.0,70022.0,0.14672391]
["bitfinex","BTCUSD",1717424240855,0.15944575,70023.0,70022.0,0.14672391]
["bitfinex","BTCUSD",1717424241074,0.114,70023.0,70022.0,0.14672391]
["bitfinex","BTCUSD",1717424241728,0.1,70023.0,70022.0,0.14672391]
["bitfinex","BTCUSD",1717424241922,0.02324442,70023.0,70022.0,0.14672391]
["bitfinex","BTCUSD",1717424242131,0.03724442,70023.0,70022.0,0.14672391]
["bitfinex","BTCUSD",1717424242561,0.02324442,70023.0,70022.0,0.14672391]
["bitfinex","BTCUSD",1717424243019,0.05947422,70023.0,70022.0,0.14672391]
["bitfinex","BTCUSD",1717424243438,0.0222298,70023.0,70022.0,0.14672391]
["bitfinex","BTCUSD",1717424243655,0.0362298,70023.0,70022.0,0.14672391]
["bitfinex","BTCUSD",1717424244078,0.05957511,70023.0,70022.0,0.14672391]
["bitfinex","BTCUSD",1717424244548,0.014,70023.0,70022.0,0.38523725]
["bitfinex","BTCUSD",1717424244776,0.014,70023.0,70022.0,0.47543725]
["bitfinex","BTCUSD",1717424245001,0.38403386,70032.0,70028.0,0.142799]
["bitfinex","BTCUSD",1717424245223,0.38403386,70032.0,70029.0,0.14577791]
["bitfinex","BTCUSD",1717424245447,0.38403386,70032.0,70029.0,0.1836556]
["bitfinex","BTCUSD",1717424245875,0.65,70042.0,70029.0,0.1836556]
["bitfinex","BTCUSD",1717424245876,0.04257665,70040.0,70031.0,0.38877791]
["bitfinex","BTCUSD",1717424246097,0.057185,70043.0,70032.0,0.14577791]
["bitfinex","BTCUSD",1717424246311,0.057185,70043.0,70033.0,0.05095445]
["bitfinex","BTCUSD",1717424246531,0.04257665,70046.0,70034.0,0.14577791]
["bitfinex","BTCUSD",1717424246737,0.10444879,70045.0,70034.0,0.14577791]
["bitfinex","BTCUSD",1717424246948,0.057184,70045.0,70036.0,0.142783]
["bitfinex","BTCUSD",1717424247156,0.057184,70045.0,70037.0,0.14577791]
["bitfinex","BTCUSD",1717424247366,0.04257665,70048.0,70040.0,0.07288895]
["bitfinex","BTCUSD",1717424247564,0.04532728,70047.0,70041.0,0.14577791]
["bitfinex","BTCUSD",1717424247800,0.07940436,70046.0,70041.0,0.14577791]
["bitfinex","BTCUSD",1717424248005,0.057182,70046.0,70041.0,0.14577791]
["bitfinex","BTCUSD",1717424248213,0.02310574,70045.0,70041.0,0.14577791]
["bitfinex","BTCUSD",1717424248446,0.057182,70046.0,70041.0,0.14577791]
["bitfinex","BTCUSD",1717424248447,0.157182,70046.0,70041.0,0.14577791]
["bitfinex","BTCUSD",1717424248654,0.1,70045.0,70041.0,0.14577791]
["bitfinex","BTCUSD",1717424248860,0.1,70048.0,70041.0,0.14577791]
["bitfinex","BTCUSD",1717424249077,0.014,70046.0,70041.0,0.14577791]
["bitfinex","BTCUSD",1717424249285,0.014,70046.0,70042.0,0.07288895]
["bitfinex","BTCUSD",1717424249499,0.157182,70047.0,70043.0,0.14577791]
["bitfinex","BTCUSD",1717424249702,0.02222216,70046.0,70043.0,0.14577791]
["bitfinex","BTCUSD",1717424249921,0.014,70045.0,70043.0,0.14577791]
["bitfinex","BTCUSD",1717424250132,0.01,70039.0,70024.0,0.307208]
["bitfinex","BTCUSD",1717424250350,0.20972336,70044.0,70036.0,0.07288895]
["bitfinex","BTCUSD",1717424250351,0.01,70043.0,70036.0,0.07288895]
["bitfinex","BTCUSD",1717424250602,0.01,70043.0,70029.0,0.14577791]
["bitfinex","BTCUSD",1717424250603,0.02222419,70042.0,70037.0,0.14577791]
["bitfinex","BTCUSD",1717424250820,0.04257665,70040.0,70037.0,0.14577791]
["bitfinex","BTCUSD",1717424251037,0.04542077,70039.0,70037.0,0.14577791]
["bitfinex","BTCUSD",1717424251237,0.04542077,70038.0,70037.0,0.14577791]
["bitfinex","BTCUSD",1717424251451,0.01,70034.0,70024.0,0.1644]
["bitfinex","BTCUSD",1717424251686,0.29420012,70038.0,70028.0,0.14577791]
["bitfinex","BTCUSD",1717424251687,0.02222419,70033.0,70028.0,0.14577791]
["bitfinex","BTCUSD",1717424251947,0.1,70037.0,70028.0,0.14577791]
["bitfinex","BTCUSD",1717424251948,0.0555077,70032.0,70028.0,0.14577791]
["bitfinex","BTCUSD",1717424252162,0.02328351,70031.0,70028.0,0.14577791]
["bitfinex","BTCUSD",1717424252381,0.04550987,70030.0,70028.0,0.14577791]
["bitfinex","BTCUSD",1717424252591,0.1,70034.0,70028.0,0.14577791]
["bitfinex","BTCUSD",1717424252827,0.04574344,70033.0,70028.0,0.14577791]
["bitfinex","BTCUSD",1717424253034,0.04574344,70032.0,70028.0,0.14577791]
["bitfinex","BTCUSD",1717424253242,0.04574344,70031.0,70028.0,0.14577791]
["bitfinex","BTCUSD",1717424253471,0.04574344,70030.0,70028.0,0.14577791]
["bitfinex","BTCUSD",1717424253686,0.1,70031.0,70028.0,0.14577791]
["bitfinex","BTCUSD",1717424253891,0.02328398,70030.0,70028.0,0.14577791]
["bitfinex","BTCUSD",1717424254105,0.1,70031.0,70028.0,0.28857591]
["bitfinex","BTCUSD",1717424254311,0.1,70031.0,70029.0,0.02885759]
["bitfinex","BTCUSD",1717424254544,0.04260777,70033.0,70030.0,0.14577791]
["bitfinex","BTCUSD",1717424254752,0.04548847,70032.0,70030.0,0.14577791]
["bitfinex","BTCUSD",1717424254982,0.014,70033.0,70031.0,0.07288895]
["bitfinex","BTCUSD",1717424255192,0.014,70033.0,70032.0,0.37787791]
["bitfinex","BTCUSD",1717424255414,0.04260777,70036.0,70035.0,0.142785]
["bitfinex","BTCUSD",1717424255632,0.06391166,70038.0,70037.0,0.142781]
["bitfinex","BTCUSD",1717424255846,0.04260777,70044.0,70040.0,0.142775]
["bitfinex","BTCUSD",1717424256059,0.04260777,70046.0,70041.0,0.14577791]
["bitfinex","BTCUSD",1717424256263,0.04544338,70045.0,70041.0,0.14577791]
["bitfinex","BTCUSD",1717424256472,0.04544338,70044.0,70041.0,0.14577791]
["bitfinex","BTCUSD",1717424256693,0.04260777,70046.0,70041.0,0.14577791]
["bitfinex","BTCUSD",1717424256918,0.06573418,70045.0,70041.0,0.14577791]
["bitfinex","BTCUSD",1717424257127,0.02312641,70044.0,70041.0,0.14577791]
["bitfinex","BTCUSD",1717424257351,0.02222233,70043.0,70041.0,0.14577791]
["bitfinex","BTCUSD",1717424257723,0.04260777,70045.0,70041.0,0.14577791]
["bitfinex","BTCUSD",1717424257934,0.0453288,70044.0,70041.0,0.14577791]
["bitfinex","BTCUSD",1717424258130,0.0231067,70043.0,70041.0,0.14577791]
["bitfinex","BTCUSD",1717424258340,0.04532906,70042.0,70041.0,0.14577791]
["bitfinex","BTCUSD",1717424258925,0.04532906,70042.0,70041.0,0.28855091]
["bitfinex","BTCUSD",1717424259136,0.0231067,70042.0,70041.0,0.28855091]
["bitfinex","BTCUSD",1717424259349,0.0231067,70043.0,70041.0,0.28855091]
["bitfinex","BTCUSD",1717424259581,0.04260777,70045.0,70041.0,0.28855091]
["bitfinex","BTCUSD",1717424259582,0.0231067,70042.0,70041.0,0.28855091]
["bitfinex","BTCUSD",1717424259809,0.03656813,70042.0,70041.0,0.14577791]
["bitfinex","BTCUSD",1717424260024,0.05967483,70042.0,70041.0,0.14577791]
["bitfinex","BTCUSD",1717424261205,0.04567483,70042.0,70041.0,0.14577791]
["bitfinex","BTCUSD",1717424262188,0.05967483,70042.0,70041.0,0.14577791]
["bitfinex","BTCUSD",1717424262423,0.05967483,70042.0,70041.0,0.5456066]
["bitfinex","BTCUSD",1717424262424,0.03656813,70042.0,70041.0,0.5456066]
["bitfinex","BTCUSD",1717424262655,0.014,70042.0,70041.0,0.5456066]
["bitfinex","BTCUSD",1717424263093,0.014,70042.0,70041.0,0.5440986]
["bitfinex","BTCUSD",1717424264828,0.04261881,70052.0,70046.0,0.142762]
["bitfinex","BTCUSD",1717424265033,0.05810112,70051.0,70047.0,0.14577791]
["bitfinex","BTCUSD",1717424265236,0.05810112,70050.0,70047.0,0.14577791]
["bitfinex","BTCUSD",1717424265446,0.04261881,70052.0,70047.0,0.14577791]
["bitfinex","BTCUSD",1717424265663,0.0557502,70051.0,70047.0,0.14577791]
["bitfinex","BTCUSD",1717424265881,0.0557502,70050.0,70047.0,0.14577791]
["bitfinex","BTCUSD",1717424266098,0.04261881,70052.0,70047.0,0.14577791]
["bitfinex","BTCUSD",1717424266309,0.04928805,70051.0,70047.0,0.14577791]
["bitfinex","BTCUSD",1717424266993,0.06392822,70049.0,70048.0,0.1609]
["bitfinex","BTCUSD",1717424267233,0.11321627,70049.0,70048.0,0.30667791]
["bitfinex","BTCUSD",1717424267591,0.04923483,70049.0,70048.0,0.14577791]
["bitfinex","BTCUSD",1717424267999,0.11316305,70049.0,70048.0,0.14577791]
["bitfinex","BTCUSD",1717424268180,0.24502177,70049.0,70048.0,0.14577791]
["bitfinex","BTCUSD",1717424268379,0.04923483,70049.0,70048.0,0.14577791]
["bitfinex","BTCUSD",1717424268584,0.12721581,70049.0,70048.0,0.14577791]
["bitfinex","BTCUSD",1717424268789,0.06323483,70049.0,70048.0,0.14577791]
["bitfinex","BTCUSD",1717424268989,0.04923483,70049.0,70048.0,0.14577791]
["bitfinex","BTCUSD",1717424269828,0.13257245,70049.0,70048.0,0.14577791]
["bitfinex","BTCUSD",1717424270445,0.34340616,70049.0,70048.0,0.14577791]
["bitfinex","BTCUSD",1717424270665,0.25816854,70049.0,70048.0,0.14577791]
["bitfinex","BTCUSD",1717424271079,0.25816854,70049.0,70036.0,0.081]
["bitfinex","BTCUSD",1717424271080,0.1545,70048.0,70036.0,0.081]
["bitfinex","BTCUSD",1717424271326,0.05265695,70043.0,70037.0,0.14577791]
["bitfinex","BTCUSD",1717424271472,0.04265695,70040.0,70037.0,0.14577791]
["bitfinex","BTCUSD",1717424271838,0.06398543,70043.0,70037.0,0.14577791]
["bitfinex","BTCUSD",1717424271839,0.06573083,70039.0,70037.0,0.14577791]
["bitfinex","BTCUSD",1717424271967,0.02307388,70038.0,70037.0,0.14577791]
["bitfinex","BTCUSD",1717424272172,0.02307388,70038.0,70032.0,0.157]
["bitfinex","BTCUSD",1717424272173,0.25855931,70038.0,70031.0,0.4692]
["bitfinex","BTCUSD",1717424272379,0.04266504,70034.0,70032.0,0.14577791]
["bitfinex","BTCUSD",1717424272573,0.29751102,70033.0,70032.0,0.14577791]
["bitfinex","BTCUSD",1717424272851,0.27022883,70033.0,70032.0,0.14577791]
["bitfinex","BTCUSD",1717424273234,0.18778022,70033.0,70032.0,0.14577791]
["bitfinex","BTCUSD",1717424273478,0.3555679,70033.0,70032.0,0.14577791]
["bitfinex","BTCUSD",1717424273694,0.45032518,70033.0,70032.0,0.14577791]
["bitfinex","BTCUSD",1717424273902,0.50872779,70033.0,70032.0,0.14577791]
["bitfinex","BTCUSD",1717424274073,0.52006349,70033.0,70032.0,0.14577791]
["bitfinex","BTCUSD",1717424274297,0.42338872,70033.0,70032.0,0.14577791]
["bitfinex","BTCUSD",1717424274614,0.41338872,70033.0,70032.0,0.14577791]
["bitfinex","BTCUSD",1717424274886,0.52007483,70033.0,70032.0,0.14577791]
["bitfinex","BTCUSD",1717424275091,0.43738872,70033.0,70032.0,0.14577791]
["bitfinex","BTCUSD",1717424275531,0.42738872,70033.0,70032.0,0.14577791]
["bitfinex","BTCUSD",1717424275736,0.59408872,70033.0,70032.0,0.14577791]
["bitfinex","BTCUSD",1717424276163,0.58408872,70033.0,70032.0,0.14577791]
["bitfinex","BTCUSD",1717424276311,0.44129972,70033.0,70032.0,0.14577791]
["bitfinex","BTCUSD",1717424276518,0.28459972,70033.0,70032.0,0.14577791]
["bitfinex","BTCUSD",1717424277149,0.33289441,70033.0,70032.0,0.14577791]
["bitfinex","BTCUSD",1717424277514,0.28304244,70033.0,70032.0,0.14577791]
["bitfinex","BTCUSD",1717424278270,0.28316523,70033.0,70032.0,0.14577791]
["bitfinex","BTCUSD",1717424279474,0.14378421,70033.0,70032.0,0.14577791]
["bitfinex","BTCUSD",1717424279669,0.33290744,70033.0,70032.0,0.14577791]
["bitfinex","BTCUSD",1717424280052,0.38962554,70033.0,70032.0,0.14577791]
["bitfinex","BTCUSD",1717424280249,0.22619711,70033.0,70032.0,0.14577791]
["bitfinex","BTCUSD",1717424281064,0.31155458,70033.0,70032.0,0.14577791]
["bitfinex","BTCUSD",1717424281420,0.53260681,70033.0,70032.0,0.14577791]
["bitfinex","BTCUSD",1717424281633,0.43589648,70033.0,70032.0,0.14577791]
["bitfinex","BTCUSD",1717424282744,0.28310748,70033.0,70032.0,0.14577791]
["bitfinex","BTCUSD",1717424283598,0.31155908,70033.0,70032.0,0.39397791]
["bitfinex","BTCUSD",1717424284014,0.12243585,70033.0,70032.0,0.39397791]
["bitfinex","BTCUSD",1717424284216,0.03707388,70033.0,70032.0,0.4333757]
["bitfinex","BTCUSD",1717424284434,0.30883109,70033.0,70032.0,0.39397791]
["bitfinex","BTCUSD",1717424285208,0.30883109,70033.0,70032.0,0.22757791]
["bitfinex","BTCUSD",1717424285413,0.36625812,70033.0,70032.0,0.14577791]
["bitfinex","BTCUSD",1717424285729,0.43099472,70033.0,70032.0,0.14577791]
["bitfinex","BTCUSD",1717424286891,0.42626,70033.0,70032.0,0.14577791]
["bitfinex","BTCUSD",1717424287401,0.41626,70033.0,70032.0,0.14577791]
["bitfinex","BTCUSD",1717424287775,0.41226,70033.0,70032.0,0.14577791]
["bitfinex","BTCUSD",1717424287980,0.41234857,70033.0,70032.0,0.14577791]
["bitfinex","BTCUSD",1717424288208,0.42632406,70033.0,70032.0,0.14577791]
["bitfinex","BTCUSD",1717424289214,0.142798,70029.0,70022.0,0.000946]
["bitfinex","BTCUSD",1717424289565,0.08543862,70024.0,70023.0,0.14577791]
["bitfinex","BTCUSD",1717424289811,0.10862451,70024.0,70023.0,0.14577791]
["bitfinex","BTCUSD",1717424290070,0.10862451,70024.0,70015.0,0.4692]
["bitfinex","BTCUSD",1717424290071,0.11,70019.0,69998.0,0.00946]
["bitfinex","BTCUSD",1717424290268,0.01,70007.0,69998.0,0.00946]
["bitfinex","BTCUSD",1717424290487,0.142859,69999.0,69998.0,0.00946]
["bitfinex","BTCUSD",1717424290693,0.62073543,69999.0,69998.0,0.00946]
["bitfinex","BTCUSD",1717424290910,0.12248025,69999.0,69998.0,0.15523791]
["bitfinex","BTCUSD",1717424291133,0.05498823,69999.0,69998.0,0.15523791]
["bitfinex","BTCUSD",1717424291563,0.05498823,69999.0,69998.0,0.00946]
["bitfinex","BTCUSD",1717424291765,0.05498823,69999.0,69998.0,0.15523791]
["bitfinex","BTCUSD",1717424291766,0.23651075,69999.0,69998.0,0.15523791]
["bitfinex","BTCUSD",1717424291999,0.23651075,69999.0,69998.0,0.00946]
["bitfinex","BTCUSD",1717424292000,0.37936975,69999.0,69998.0,0.00946]
["bitfinex","BTCUSD",1717424292218,0.42583241,69999.0,69998.0,0.00946]
["bitfinex","BTCUSD",1717424292460,0.45807491,69999.0,69998.0,0.00946]
["bitfinex","BTCUSD",1717424292697,0.43583241,69999.0,69998.0,0.00946]
["bitfinex","BTCUSD",1717424292905,0.38936975,69999.0,69998.0,0.00946]
["bitfinex","BTCUSD",1717424293338,0.40336975,69999.0,69998.0,0.00946]
["bitfinex","BTCUSD",1717424293749,0.68086975,69999.0,69998.0,0.00946]
["bitfinex","BTCUSD",1717424293968,0.7946681,69999.0,69998.0,0.00946]
["bitfinex","BTCUSD",1717424294167,0.89239604,69999.0,69998.0,0.00946]
["bitfinex","BTCUSD",1717424294341,0.68086975,69999.0,69998.0,0.00946]
["bitfinex","BTCUSD",1717424294556,0.96658775,69999.0,69998.0,0.00946]
["bitfinex","BTCUSD",1717424294769,1.05258775,69999.0,69998.0,0.00946]
["bitfinex","BTCUSD",1717424294995,1.27554188,69999.0,69998.0,0.00946]
["bitfinex","BTCUSD",1717424295405,1.28672344,69999.0,69998.0,0.00946]
["bitfinex","BTCUSD",1717424296152,1.08883262,69999.0,69998.0,0.00946]
["bitfinex","BTCUSD",1717424296364,1.06658775,69999.0,69998.0,0.00946]
["bitfinex","BTCUSD",1717424296568,1.08883237,69999.0,69998.0,0.00946]
["bitfinex","BTCUSD",1717424296783,2.34230575,69999.0,69998.0,0.00946]
["bitfinex","BTCUSD",1717424296982,3.55191323,69999.0,69998.0,0.00946]
["bitfinex","BTCUSD",1717424297201,0.538613,69993.0,69992.0,0.009471]
["bitfinex","BTCUSD",1717424297426,0.538613,69993.0,69991.0,0.004]
["bitfinex","BTCUSD",1717424297427,1.078619,69992.0,69991.0,0.004]
["bitfinex","BTCUSD",1717424297637,1.078619,69992.0,69971.0,0.44133372]
["bitfinex","BTCUSD",1717424297638,0.252895,69981.0,69971.0,0.44133372]
["bitfinex","BTCUSD",1717424297859,0.80737195,69981.0,69971.0,0.44133372]
["bitfinex","BTCUSD",1717424298065,0.80737195,69981.0,69971.0,0.004]
["bitfinex","BTCUSD",1717424298066,0.91100216,69981.0,69971.0,0.004]
["bitfinex","BTCUSD",1717424298268,0.85156368,69981.0,69980.0,0.0013597]
["bitfinex","BTCUSD",1717424298482,1.44539583,69981.0,69980.0,0.0013597]
["bitfinex","BTCUSD",1717424298898,2.27774729,69981.0,69980.0,0.0013597]
["bitfinex","BTCUSD",1717424299104,4.25042899,69981.0,69980.0,0.0013597]
["bitfinex","BTCUSD",1717424299307,4.22817884,69981.0,69980.0,0.0013597]
["bitfinex","BTCUSD",1717424299511,4.31301075,69981.0,69980.0,0.0013597]
["bitfinex","BTCUSD",1717424299728,0.8245,69979.0,69971.0,0.004]
["bitfinex","BTCUSD",1717424299943,1.44828764,69979.0,69971.0,0.004]
["bitfinex","BTCUSD",1717424300329,0.53873,69974.0,69973.0,0.00247408]
["bitfinex","BTCUSD",1717424300534,0.81023,69974.0,69973.0,0.00247408]
["bitfinex","BTCUSD",1717424300973,1.09605,69974.0,69973.0,0.00247408]
["bitfinex","BTCUSD",1717424301320,1.17811481,69974.0,69973.0,0.00247408]
["bitfinex","BTCUSD",1717424301528,0.99605,69974.0,69973.0,0.00247408]
["bitfinex","BTCUSD",1717424301953,0.59613395,69974.0,69973.0,0.00247408]
["bitfinex","BTCUSD",1717424302180,0.70023,69974.0,69973.0,0.00247408]
["bitfinex","BTCUSD",1717424302406,0.70023,69974.0,69973.0,0.14825199]
["bitfinex","BTCUSD",1717424302407,0.2536399,69974.0,69973.0,0.14825199]
["bitfinex","BTCUSD",1717424302657,0.70023,69974.0,69973.0,0.14825199]
["bitfinex","BTCUSD",1717424303290,0.71423,69974.0,69973.0,0.14825199]
["bitfinex","BTCUSD",1717424303717,0.70023,69974.0,69973.0,0.14825199]
["bitfinex","BTCUSD",1717424304148,0.71423,69974.0,69973.0,0.14825199]
["bitfinex","BTCUSD",1717424304362,0.72423,69974.0,69973.0,0.14825199]
["bitfinex","BTCUSD",1717424304573,0.72095978,69974.0,69973.0,0.14825199]
["bitfinex","BTCUSD",1717424304801,1.00677978,69974.0,69973.0,0.00247408]
["bitfinex","BTCUSD",1717424305021,1.12077978,69974.0,69973.0,0.00247408]
["bitfinex","BTCUSD",1717424305288,1.11005,69974.0,69973.0,0.00247408]
["bitfinex","BTCUSD",1717424305508,1.19225,69974.0,69973.0,0.00247408]
["bitfinex","BTCUSD",1717424306562,1.21525,69974.0,69973.0,0.00247408]
["bitfinex","BTCUSD",1717424307467,1.23750207,69974.0,69973.0,0.00049386]
["bitfinex","BTCUSD",1717424307685,1.13750207,69974.0,69973.0,0.00049386]
["bitfinex","BTCUSD",1717424308206,1.11525,69974.0,69973.0,0.00049386]
["bitfinex","BTCUSD",1717424308416,1.13750319,69974.0,69973.0,0.00049386]
["bitfinex","BTCUSD",1717424308640,1.42332319,69974.0,69973.0,0.00049386]
["bitfinex","BTCUSD",1717424309540,1.41822486,69974.0,69973.0,0.00049386]
["bitfinex","BTCUSD",1717424310180,0.142934,69962.0,69961.0,0.00422486]
["bitfinex","BTCUSD",1717424310392,0.142934,69962.0,69961.0,0.15000277]
["bitfinex","BTCUSD",1717424310393,0.314434,69962.0,69961.0,0.15000277]
["bitfinex","BTCUSD",1717424310609,0.31426201,69962.0,69961.0,0.15000277]
["bitfinex","BTCUSD",1717424312368,0.32499339,69962.0,69961.0,0.15000277]
["bitfinex","BTCUSD",1717424312579,0.33899339,69962.0,69961.0,0.15000277]
["bitfinex","BTCUSD",1717424313268,0.32426201,69962.0,69961.0,0.15000277]
["bitfinex","BTCUSD",1717424313485,0.32499332,69962.0,69961.0,0.15000277]
["bitfinex","BTCUSD",1717424313685,0.33899332,69962.0,69961.0,0.15000277]
["bitfinex","BTCUSD",1717424314103,0.33899332,69962.0,69961.0,0.14608734]
["bitfinex","BTCUSD",1717424314104,0.34899332,69962.0,69961.0,0.14608734]
["bitfinex","BTCUSD",1717424314332,0.33826201,69962.0,69961.0,0.14577791]
["bitfinex","BTCUSD",1717424314966,0.32826201,69962.0,69961.0,0.14577791]
["bitfinex","BTCUSD",1717424315401,0.33826201,69962.0,69961.0,0.14577791]
["bitfinex","BTCUSD",1717424315618,0.15294,69959.0,69958.0,0.009471]
["bitfinex","BTCUSD",1717424315828,0.14294,69959.0,69958.0,0.009471]
["bitfinex","BTCUSD",1717424316684,0.15294,69959.0,69958.0,0.009471]
["bitfinex","BTCUSD",1717424316904,0.552821,69959.0,69958.0,0.009471]
["bitfinex","BTCUSD",1717424317558,0.55107556,69959.0,69958.0,0.009471]
["bitfinex","BTCUSD",1717424317789,0.56107556,69959.0,69958.0,0.009471]
["bitfinex","BTCUSD",1717424317990,0.57507556,69959.0,69958.0,0.009471]
["bitfinex","BTCUSD",1717424318678,0.58854656,69959.0,69958.0,0.009471]
["bitfinex","BTCUSD",1717424319311,0.65823058,69959.0,69958.0,0.009471]
["bitfinex","BTCUSD",1717424319793,0.67223058,69959.0,69958.0,0.009471]
["bitfinex","BTCUSD",1717424320424,0.37634958,69959.0,69958.0,0.15524891]
["bitfinex","BTCUSD",1717424320634,0.37634958,69959.0,69958.0,0.39214891]
["bitfinex","BTCUSD",1717424320876,0.29266556,69959.0,69958.0,0.39214891]
["bitfinex","BTCUSD",1717424321090,0.46416556,69959.0,69958.0,0.39214891]
["bitfinex","BTCUSD",1717424321525,0.54712504,69959.0,69958.0,0.39214891]
["bitfinex","BTCUSD",1717424321938,0.46416556,69959.0,69958.0,0.39214891]
["bitfinex","BTCUSD",1717424322146,0.441911,69959.0,69958.0,0.39214891]
["bitfinex","BTCUSD",1717424322351,0.52486872,69959.0,69958.0,0.39214891]
["bitfinex","BTCUSD",1717424322580,0.54712181,69959.0,69958.0,0.39214891]
["bitfinex","BTCUSD",1717424323035,0.22122409,69959.0,69958.0,0.39214891]
["bitfinex","BTCUSD",1717424323239,0.04972409,69959.0,69958.0,0.4314584]
["bitfinex","BTCUSD",1717424323487,0.03625309,69959.0,69958.0,0.4314584]
["bitfinex","BTCUSD",1717424323694,0.03625309,69959.0,69958.0,0.39214891]
["bitfinex","BTCUSD",1717424324137,0.02225309,69959.0,69958.0,0.39214891]
["bitfinex","BTCUSD",1717424324362,0.02225309,69961.0,69958.0,0.39214891]
["bitfinex","BTCUSD",1717424324561,0.02225309,69961.0,69959.0,0.14577791]
["bitfinex","BTCUSD",1717424326321,0.16519009,69961.0,69959.0,0.14577791]
["bitfinex","BTCUSD",1717424326563,0.02225309,69960.0,69959.0,0.14577791]
["bitfinex","BTCUSD",1717424329191,0.014,69960.0,69959.0,0.14577791]
["bitfinex","BTCUSD",1717424329438,0.11798439,69960.0,69959.0,0.14577791]
["bitfinex","BTCUSD",1717424329651,0.10398439,69960.0,69959.0,0.14577791]
["bitfinex","BTCUSD",1717424329893,0.11798439,69960.0,69959.0,0.14577791]
["bitfinex","BTCUSD",1717424330105,0.26092239,69960.0,69959.0,0.14577791]
["bitfinex","BTCUSD",1717424330337,0.11798439,69960.0,69959.0,0.1613028]
["bitfinex","BTCUSD",1717424330557,0.02225173,69960.0,69959.0,0.4022028]
["bitfinex","BTCUSD",1717424330766,0.057242,69966.0,69964.0,0.15]
["bitfinex","BTCUSD",1717424330976,0.057242,69966.0,69965.0,0.14577791]
["bitfinex","BTCUSD",1717424331186,0.022247,69966.0,69965.0,0.1979384]
["bitfinex","BTCUSD",1717424331397,0.1,69972.0,69966.0,0.01]
["bitfinex","BTCUSD",1717424331612,0.1,69972.0,69970.0,0.07288895]
["bitfinex","BTCUSD",1717424331803,0.057241,69975.0,69971.0,0.22827791]
["bitfinex","BTCUSD",1717424332041,0.057241,69975.0,69973.0,0.158]
["bitfinex","BTCUSD",1717424332240,0.057241,69975.0,69974.0,0.14577791]
["bitfinex","BTCUSD",1717424333098,0.5285,69984.0,69975.0,0.01]
["bitfinex","BTCUSD",1717424333099,0.357,69984.0,69975.0,0.01]
["bitfinex","BTCUSD",1717424333466,0.357,69984.0,69980.0,0.154]
["bitfinex","BTCUSD",1717424333467,0.057232,69983.0,69980.0,0.154]
["bitfinex","BTCUSD",1717424333670,0.057232,69983.0,69982.0,0.29867091]
["bitfinex","BTCUSD",1717424334460,0.057232,69983.0,69982.0,0.14577791]
["bitfinex","BTCUSD",1717424334872,0.0794733,69983.0,69982.0,0.14577791]
["bitfinex","BTCUSD",1717424335111,0.057232,69983.0,69982.0,0.1917846]
["bitfinex","BTCUSD",1717424335390,0.057232,69983.0,69982.0,0.14577791]
["bitfinex","BTCUSD",1717424335597,0.09347364,69983.0,69982.0,0.14577791]
["bitfinex","BTCUSD",1717424335912,0.03624164,69983.0,69982.0,0.14577791]
["bitfinex","BTCUSD",1717424336338,0.01,69982.0,69971.0,0.0807]
["bitfinex","BTCUSD",1717424336533,0.1715,69976.0,69972.0,0.14577791]
["bitfinex","BTCUSD",1717424336711,0.1715,69976.0,69972.0,0.20076791]
["bitfinex","BTCUSD",1717424336712,0.04265784,69976.0,69972.0,0.20076791]
["bitfinex","BTCUSD",1717424337328,0.04265784,69975.0,69972.0,0.20076791]
["bitfinex","BTCUSD",1717424337535,0.06398676,69977.0,69972.0,0.20076791]
["bitfinex","BTCUSD",1717424337536,0.04265784,69976.0,69972.0,0.20076791]
["bitfinex","BTCUSD",1717424337743,0.04265784,69976.0,69972.0,0.14577791]
["bitfinex","BTCUSD",1717424337971,0.04265784,69975.0,69972.0,0.14577791]
["bitfinex","BTCUSD",1717424338371,0.04265784,69974.0,69972.0,0.14577791]
["bitfinex","BTCUSD",1717424339014,0.14375207,69979.0,69972.0,0.14577791]
["bitfinex","BTCUSD",1717424339015,0.04265784,69975.0,69972.0,0.14577791]
["bitfinex","BTCUSD",1717424339239,0.04265784,69974.0,69972.0,0.14577791]
["bitfinex","BTCUSD",1717424339453,0.05665784,69974.0,69972.0,0.2298746]
["bitfinex","BTCUSD",1717424339648,0.05665784,69974.0,69972.0,0.14577791]
["bitfinex","BTCUSD",1717424340094,0.04265784,69973.0,69972.0,0.14577791]
["bitfinex","BTCUSD",1717424340512,0.05665784,69974.0,69972.0,0.14577791]
["bitfinex","BTCUSD",1717424340751,0.05665784,69974.0,69969.0,0.1531]
["bitfinex","BTCUSD",1717424340752,0.04265784,69975.0,69974.0,0.15291]
["bitfinex","BTCUSD",1717424340951,0.08531568,69979.0,69978.0,0.01]
["bitfinex","BTCUSD",1717424340952,0.01072713,69979.0,69978.0,0.01]
["bitfinex","BTCUSD",1717424341158,0.1066446,69987.0,69980.0,0.01]
["bitfinex","BTCUSD",1717424341159,0.01072713,69981.0,69980.0,0.01]
["bitfinex","BTCUSD",1717424341359,0.01072713,69983.0,69982.0,0.01]
["bitfinex","BTCUSD",1717424341569,0.057228,69985.0,69984.0,0.01]
["bitfinex","BTCUSD",1717424341776,0.01072713,69988.0,69986.0,0.01]
["bitfinex","BTCUSD",1717424341992,0.04265784,69990.0,69989.0,0.01]
["bitfinex","BTCUSD",1717424342192,0.12121176,69991.0,69990.0,0.01]
["bitfinex","BTCUSD",1717424342193,0.06795004,69991.0,69990.0,0.01]
["bitfinex","BTCUSD",1717424342411,0.01072504,69998.0,69994.0,0.01]
["bitfinex","BTCUSD",1717424342657,0.1066446,70005.0,69991.0,0.1576]
["bitfinex","BTCUSD",1717424342658,0.057219,69996.0,69995.0,0.15577791]
["bitfinex","BTCUSD",1717424342878,0.05338288,70000.0,69995.0,0.15577791]
["bitfinex","BTCUSD",1717424342879,0.04265784,70000.0,69998.0,0.01]
["bitfinex","BTCUSD",1717424343108,0.01072504,70001.0,70000.0,0.01]
["bitfinex","BTCUSD",1717424343109,0.04265784,70001.0,70000.0,0.01]
["bitfinex","BTCUSD",1717424343315,0.01072504,70004.0,70003.0,0.01]
["bitfinex","BTCUSD",1717424343525,0.01072504,70007.0,70003.0,0.14577791]
["bitfinex","BTCUSD",1717424343741,0.12797352,70008.0,70001.0,0.1632]
["bitfinex","BTCUSD",1717424343742,0.057212,70005.0,70004.0,0.14577791]
["bitfinex","BTCUSD",1717424345272,0.104,70009.0,70004.0,0.3203557]
["bitfinex","BTCUSD",1717424345487,0.004,70009.0,70004.0,0.3303557]
["bitfinex","BTCUSD",1717424345690,0.057211,70008.0,70006.0,0.01]
["bitfinex","BTCUSD",1717424345902,0.057211,70008.0,70007.0,0.14577791]
["bitfinex","BTCUSD",1717424347602,0.071211,70008.0,70007.0,0.14577791]
["bitfinex","BTCUSD",1717424349063,0.057211,70008.0,70007.0,0.14577791]
["bitfinex","BTCUSD",1717424349259,0.071211,70008.0,70007.0,0.14577791]
["bitfinex","BTCUSD",1717424349702,0.071211,70008.0,70000.0,0.155]
["bitfinex","BTCUSD",1717424349900,0.057211,70008.0,70002.0,0.01]
["bitfinex","BTCUSD",1717424350118,0.057211,70008.0,70003.0,0.14577791]
["bitfinex","BTCUSD",1717424350362,0.071211,70008.0,70003.0,0.14577791]
["bitfinex","BTCUSD",1717424350788,0.057211,70008.0,70003.0,0.14577791]
["bitfinex","BTCUSD",1717424351434,0.1577,70007.0,70003.0,0.14577791]
["bitfinex","BTCUSD",1717424352478,0.142849,70004.0,69991.0,0.4692]
["bitfinex","BTCUSD",1717424352680,0.2147,70006.0,69992.0,0.14577791]
["bitfinex","BTCUSD",1717424352905,0.1,70005.0,69994.0,0.01]
["bitfinex","BTCUSD",1717424353137,0.1,70005.0,70000.0,0.07288895]
["bitfinex","BTCUSD",1717424353318,0.1,70005.0,69991.0,0.4692]
["bitfinex","BTCUSD",1717424353319,0.1,70005.0,70001.0,0.14577791]
["bitfinex","BTCUSD",1717424353942,0.02472283,70006.0,70001.0,0.14577791]
["bitfinex","BTCUSD",1717424354391,0.16756883,70006.0,70001.0,0.14577791]
["bitfinex","BTCUSD",1717424354587,0.1,70005.0,70001.0,0.14577791]
["bitfinex","BTCUSD",1717424354824,0.242847,70005.0,70001.0,0.14577791]
["bitfinex","BTCUSD",1717424355018,0.242847,70005.0,69991.0,0.4692]
["bitfinex","BTCUSD",1717424355019,0.142862,69998.0,69991.0,0.4692]
["bitfinex","BTCUSD",1717424355243,0.142861,69998.0,69992.0,0.14577791]
["bitfinex","BTCUSD",1717424355427,0.142863,69997.0,69992.0,0.14577791]
["bitfinex","BTCUSD",1717424355631,0.142871,69993.0,69992.0,0.14577791]
["bitfinex","BTCUSD",1717424356933,0.01072283,69996.0,69992.0,0.21866686]
["bitfinex","BTCUSD",1717424357136,0.014,69993.0,69992.0,0.21866686]
["bitfinex","BTCUSD",1717424357341,0.014,69993.0,69992.0,0.22866686]
["bitfinex","BTCUSD",1717424357975,0.014,69993.0,69992.0,0.51593986]
["bitfinex","BTCUSD",1717424358192,0.014,69993.0,69992.0,0.45906686]
["bitfinex","BTCUSD",1717424358399,0.014,69993.0,69992.0,0.55189355]
["bitfinex","BTCUSD",1717424358612,0.014,69993.0,69992.0,0.4690046]
["bitfinex","BTCUSD",1717424359638,0.014,69993.0,69992.0,0.14577791]
["bitfinex","BTCUSD",1717424360613,0.0469638,69993.0,69992.0,0.14577791]
["bitfinex","BTCUSD",1717424360832,0.03623926,69993.0,69992.0,0.14577791]
["bitfinex","BTCUSD",1717424361651,0.014,69993.0,69992.0,0.14577791]
["bitfinex","BTCUSD",1717424362086,0.02472447,69993.0,69992.0,0.15577791]
["bitfinex","BTCUSD",1717424362296,0.02472447,69993.0,69992.0,0.4026557]
["bitfinex","BTCUSD",1717424362520,0.014,69993.0,69992.0,0.5455287]
["bitfinex","BTCUSD",1717424364362,0.014,69993.0,69992.0,0.5355287]
["bitfinex","BTCUSD",1717424364578,0.014,69993.0,69992.0,0.5455287]
["bitfinex","BTCUSD",1717424364780,0.014,69993.0,69992.0,0.5355287]
["bitfinex","BTCUSD",1717424364992,0.014,69993.0,69992.0,0.37707791]
["bitfinex","BTCUSD",1717424366178,0.014,69993.0,69992.0,0.14577791]
["bitfinex","BTCUSD",1717424367081,0.05825114,69993.0,69992.0,0.14577791]
["bitfinex","BTCUSD",1717424370273,0.13262633,69993.0,69992.0,0.14577791]
["bitfinex","BTCUSD",1717424370695,0.13262633,69993.0,69979.0,0.612099]
["bitfinex","BTCUSD",1717424370696,0.13262633,69993.0,69979.0,0.4692]
["bitfinex","BTCUSD",1717424370903,0.13262633,69993.0,69973.0,0.44733372]
["bitfinex","BTCUSD",1717424370904,0.0107252,69982.0,69980.0,0.14577791]
["bitfinex","BTCUSD",1717424371107,0.0775,69991.0,69980.0,0.14577791]
["bitfinex","BTCUSD",1717424371108,0.18714614,69981.0,69980.0,0.14577791]
["bitfinex","BTCUSD",1717424371518,0.11823315,69981.0,69980.0,0.14577791]
["bitfinex","BTCUSD",1717424371721,0.04425114,69981.0,69980.0,0.14577791]
["bitfinex","BTCUSD",1717424372783,0.05825114,69981.0,69980.0,0.14577791]
["bitfinex","BTCUSD",1717424373199,0.07832588,69981.0,69967.0,0.4692]
["bitfinex","BTCUSD",1717424373458,0.01072742,69970.0,69968.0,0.14577791]
["bitfinex","BTCUSD",1717424373657,0.12409623,69979.0,69968.0,0.14577791]
["bitfinex","BTCUSD",1717424373658,0.09684132,69969.0,69968.0,0.14577791]
["bitfinex","BTCUSD",1717424373881,0.0745961,69969.0,69968.0,0.14577791]
["bitfinex","BTCUSD",1717424374292,0.02224674,69969.0,69968.0,0.14577791]
["bitfinex","BTCUSD",1717424374629,0.042647,69969.0,69961.0,0.000946]
["bitfinex","BTCUSD",1717424374837,0.27793007,69969.0,69962.0,0.14577791]
["bitfinex","BTCUSD",1717424375037,0.14293,69965.0,69962.0,0.14577791]
["bitfinex","BTCUSD",1717424375269,0.1612,69969.0,69962.0,0.14577791]
["bitfinex","BTCUSD",1717424375270,0.01072904,69963.0,69962.0,0.14577791]
["bitfinex","BTCUSD",1717424375477,0.142932,69963.0,69962.0,0.14577791]
["bitfinex","BTCUSD",1717424375641,0.16518082,69963.0,69962.0,0.14577791]
["bitfinex","BTCUSD",1717424376258,0.20783211,69963.0,69962.0,0.14577791]
["bitfinex","BTCUSD",1717424376583,0.142934,69962.0,69961.0,0.000946]
["bitfinex","BTCUSD",1717424376957,0.26862558,69962.0,69961.0,0.000946]
["bitfinex","BTCUSD",1717424377171,0.28127594,69962.0,69961.0,0.000946]
["bitfinex","BTCUSD",1717424377404,0.152934,69962.0,69961.0,0.000946]
["bitfinex","BTCUSD",1717424377602,0.16518451,69962.0,69961.0,0.000946]
["bitfinex","BTCUSD",1717424378075,0.21771539,69962.0,69961.0,0.000946]
["bitfinex","BTCUSD",1717424378329,0.6524911,69962.0,69961.0,0.000946]
["bitfinex","BTCUSD",1717424378574,0.8365513,69962.0,69961.0,0.000946]
["bitfinex","BTCUSD",1717424378802,0.69252962,69962.0,69961.0,0.000946]
["bitfinex","BTCUSD",1717424379013,0.68252962,69962.0,69961.0,0.000946]
["bitfinex","BTCUSD",1717424379235,0.78915784,69962.0,69961.0,0.000946]
["bitfinex","BTCUSD",1717424379449,0.66852962,69962.0,69961.0,0.000946]
["bitfinex","BTCUSD",1717424379690,0.68252962,69962.0,69961.0,0.000946]
["bitfinex","BTCUSD",1717424379908,0.69252962,69962.0,69961.0,0.000946]
["bitfinex","BTCUSD",1717424380354,0.65637169,69962.0,69961.0,0.000946]
["bitfinex","BTCUSD",1717424380563,0.41707169,69962.0,69961.0,0.000946]
["bitfinex","BTCUSD",1717424380760,0.39572475,69962.0,69961.0,0.14672391]
["bitfinex","BTCUSD",1717424380987,0.28554597,69962.0,69961.0,0.14672391]
["bitfinex","BTCUSD",1717424381203,0.242934,69962.0,69961.0,0.14672391]
["bitfinex","BTCUSD",1717424381423,0.014,69962.0,69961.0,0.1623434]
["bitfinex","BTCUSD",1717424381652,0.014,69962.0,69961.0,0.14672391]
["bitfinex","BTCUSD",1717424382091,0.142918,69971.0,69961.0,0.14672391]
["bitfinex","BTCUSD",1717424382302,0.142918,69971.0,69964.0,0.07288895]
["bitfinex","BTCUSD",1717424382522,0.01073053,69971.0,69965.0,0.14577791]
["bitfinex","BTCUSD",1717424382738,0.142926,69966.0,69965.0,0.14577791]
["bitfinex","BTCUSD",1717424383834,0.142929,69965.0,69961.0,0.000946]
["bitfinex","BTCUSD",1717424384062,0.0807,69971.0,69963.0,0.07288895]
["bitfinex","BTCUSD",1717424384063,0.01073053,69967.0,69963.0,0.07288895]
["bitfinex","BTCUSD",1717424384275,0.01073053,69967.0,69964.0,0.14577791]
["bitfinex","BTCUSD",1717424384486,0.01073053,69970.0,69964.0,0.14577791]
["bitfinex","BTCUSD",1717424384741,0.142928,69965.0,69964.0,0.14577791]
["bitfinex","BTCUSD",1717424385197,0.142934,69962.0,69961.0,0.000946]
["bitfinex","BTCUSD",1717424386483,0.15365799,69962.0,69961.0,0.000946]
["bitfinex","BTCUSD",1717424387110,0.16365799,69962.0,69961.0,0.000946]
["bitfinex","BTCUSD",1717424387324,0.15365799,69962.0,69961.0,0.000946]
["bitfinex","BTCUSD",1717424387530,0.142934,69962.0,69961.0,0.000946]
["bitfinex","BTCUSD",1717424387769,0.156934,69962.0,69961.0,0.000946]
["bitfinex","BTCUSD",1717424388376,0.214186,69962.0,69961.0,0.000946]
["bitfinex","BTCUSD",1717424389489,0.22490861,69962.0,69961.0,0.000946]
["bitfinex","BTCUSD",1717424390548,0.214186,69962.0,69961.0,0.000946]
["bitfinex","BTCUSD",1717424390785,0.22490972,69962.0,69961.0,0.000946]
["bitfinex","BTCUSD",1717424390997,0.559086,69962.0,69961.0,0.000946]
["bitfinex","BTCUSD",1717424391479,0.559086,69962.0,69961.0,0.00036837]
["bitfinex","BTCUSD",1717424391480,0.91070287,69962.0,69961.0,0.00036837]
["bitfinex","BTCUSD",1717424391696,0.92070287,69962.0,69961.0,0.00036837]
["bitfinex","BTCUSD",1717424391947,0.96325218,69962.0,69961.0,0.00036837]
["bitfinex","BTCUSD",1717424392170,0.96320465,69962.0,69961.0,0.00036837]
["bitfinex","BTCUSD",1717424392403,0.92070287,69962.0,69961.0,0.00036837]
["bitfinex","BTCUSD",1717424392625,0.96320297,69962.0,69961.0,0.00036837]
["bitfinex","BTCUSD",1717424393088,0.95320297,69962.0,69961.0,0.00036837]
["bitfinex","BTCUSD",1717424393752,0.96320297,69962.0,69961.0,0.00036837]
["bitfinex","BTCUSD",1717424394203,0.98620297,69962.0,69961.0,0.00036837]
["bitfinex","BTCUSD",1717424394653,0.82963387,69962.0,69961.0,0.00036837]
["bitfinex","BTCUSD",1717424395112,0.8282518,69962.0,69961.0,0.00036837]
["bitfinex","BTCUSD",1717424395537,0.8182518,69962.0,69961.0,0.00036837]
["bitfinex","BTCUSD",1717424395726,0.8282518,69962.0,69961.0,0.00036837]
["bitfinex","BTCUSD",1717424396431,0.6234518,69962.0,69961.0,0.00036837]
["bitfinex","BTCUSD",1717424396654,0.7952518,69962.0,69961.0,0.00036837]
["bitfinex","BTCUSD",1717424397775,0.8052518,69962.0,69961.0,0.00036837]
["bitfinex","BTCUSD",1717424399602,0.84773381,69962.0,69961.0,0.00036837]
["bitfinex","BTCUSD",1717424399819,0.83773381,69962.0,69961.0,0.00036837]
["bitfinex","BTCUSD",1717424400283,0.84773381,69962.0,69961.0,0.00036837]
["bitfinex","BTCUSD",1717424401132,0.78336801,69962.0,69961.0,0.00036837]
["bitfinex","BTCUSD",1717424401365,1.00017572,69962.0,69961.0,0.00036837]
["bitfinex","BTCUSD",1717424401558,0.84795048,69962.0,69961.0,0.00014611]
["bitfinex","BTCUSD",1717424401794,1.00017572,69962.0,69961.0,0.00014611]
["bitfinex","BTCUSD",1717424402175,0.99017572,69962.0,69961.0,0.00014611]
["bitfinex","BTCUSD",1717424402316,0.59305048,69962.0,69961.0,0.00014611]
["bitfinex","BTCUSD",1717424402524,0.55056847,69962.0,69961.0,0.00014611]
["bitfinex","BTCUSD",1717424402955,0.59308126,69962.0,69961.0,0.00014611]
["bitfinex","BTCUSD",1717424403181,0.55056847,69962.0,69961.0,0.00014611]
["bitfinex","BTCUSD",1717424403391,0.37876847,69962.0,69961.0,0.00014611]
["bitfinex","BTCUSD",1717424403599,0.55056847,69962.0,69961.0,0.00014611]
["bitfinex","BTCUSD",1717424405710,0.05944153,69963.0,69961.0,0.22862402]
["bitfinex","BTCUSD",1717424405916,0.357,69968.0,69961.0,0.22862402]
["bitfinex","BTCUSD",1717424405917,0.15222524,69969.0,69963.0,0.2438]
["bitfinex","BTCUSD",1717424406288,0.04251279,69979.0,69963.0,0.2438]
["bitfinex","BTCUSD",1717424406289,0.057241,69975.0,69968.0,0.1549]
["bitfinex","BTCUSD",1717424406490,0.057241,69975.0,69970.0,0.07288895]
["bitfinex","BTCUSD",1717424406698,0.1718,69977.0,69970.0,0.07288895]
["bitfinex","BTCUSD",1717424406699,0.1718,69977.0,69971.0,0.14577791]
["bitfinex","BTCUSD",1717424407039,0.22904,69977.0,69971.0,0.14577791]
["bitfinex","BTCUSD",1717424407244,0.1718,69977.0,69971.0,0.14577791]
["bitfinex","BTCUSD",1717424407447,0.14291,69974.0,69971.0,0.14577791]
["bitfinex","BTCUSD",1717424407871,0.142913,69973.0,69971.0,0.14577791]
["bitfinex","BTCUSD",1717424408044,0.1718,69974.0,69963.0,0.0827]
["bitfinex","BTCUSD",1717424408045,0.142924,69967.0,69963.0,0.0827]
["bitfinex","BTCUSD",1717424408250,0.1718,69965.0,69964.0,0.14577791]
["bitfinex","BTCUSD",1717424408447,0.2718,69965.0,69964.0,0.14577791]
["bitfinex","BTCUSD",1717424409083,0.1,69965.0,69964.0,0.14577791]
["bitfinex","BTCUSD",1717424409485,0.1,69965.0,69964.0,0.15577791]
["bitfinex","BTCUSD",1717424409735,0.18549006,69969.0,69964.0,0.14577791]
["bitfinex","BTCUSD",1717424409946,0.1,69968.0,69964.0,0.14577791]
["bitfinex","BTCUSD",1717424410101,0.014,69967.0,69964.0,0.14577791]
["bitfinex","BTCUSD",1717424410516,0.14256906,69968.0,69964.0,0.14577791]
["bitfinex","BTCUSD",1717424410913,0.14256906,69968.0,69964.0,0.14677791]
["bitfinex","BTCUSD",1717424411356,0.04256906,69967.0,69964.0,0.14577791]
["bitfinex","BTCUSD",1717424411635,0.1,69968.0,69964.0,0.14577791]
["bitfinex","BTCUSD",1717424411636,0.04256906,69966.0,69964.0,0.14577791]
["bitfinex","BTCUSD",1717424411777,0.2414,69965.0,69964.0,0.001]
["bitfinex","BTCUSD",1717424411973,0.2414,69965.0,69964.0,0.00034794]
["bitfinex","BTCUSD",1717424411974,0.69433651,69965.0,69964.0,0.00034794]
["bitfinex","BTCUSD",1717424412234,0.82969339,69965.0,69964.0,0.00034794]
["bitfinex","BTCUSD",1717424412454,1.27690057,69965.0,69964.0,0.00034794]
["bitfinex","BTCUSD",1717424412713,1.43912581,69965.0,69964.0,0.00034794]
["bitfinex","BTCUSD",1717424412961,1.30141863,69965.0,69964.0,0.00034794]
["bitfinex","BTCUSD",1717424413186,0.152934,69962.0,69961.0,0.00014611]
["bitfinex","BTCUSD",1717424413410,0.70294,69959.0,69958.0,0.009471]
["bitfinex","BTCUSD",1717424413631,0.70294,69959.0,69947.0,0.4692]
["bitfinex","BTCUSD",1717424413632,0.538853,69954.0,69947.0,0.4692]
["bitfinex","BTCUSD",1717424413847,0.538853,69954.0,69940.0,0.009471]
["bitfinex","BTCUSD",1717424413848,0.78941839,69954.0,69940.0,0.009471]
["bitfinex","BTCUSD",1717424414097,1.0946369,69954.0,69940.0,0.009471]
["bitfinex","BTCUSD",1717424414309,1.27368975,69954.0,69940.0,0.009471]
["bitfinex","BTCUSD",1717424414537,1.24101883,69954.0,69940.0,0.009471]
["bitfinex","BTCUSD",1717424415014,1.18313855,69954.0,69940.0,0.009471]
["bitfinex","BTCUSD",1717424415209,1.57394457,69954.0,69940.0,0.009471]
["bitfinex","BTCUSD",1717424415840,1.62657859,69954.0,69940.0,0.009471]
["bitfinex","BTCUSD",1717424416198,1.72657859,69954.0,69940.0,0.009471]
["bitfinex","BTCUSD",1717424416580,1.142969,69945.0,69940.0,0.009471]
["bitfinex","BTCUSD",1717424416774,2.41093899,69945.0,69940.0,0.009471]
["bitfinex","BTCUSD",1717424416996,2.89545735,69945.0,69940.0,0.009471]
["bitfinex","BTCUSD",1717424417212,2.79545735,69945.0,69940.0,0.009471]
["bitfinex","BTCUSD",1717424417411,2.78118835,69945.0,69940.0,0.009471]
["bitfinex","BTCUSD",1717424418036,2.79518835,69945.0,69940.0,0.009471]
["bitfinex","BTCUSD",1717424418411,2.96712635,69945.0,69940.0,0.009471]
["bitfinex","BTCUSD",1717424418626,3.05272035,69945.0,69940.0,0.009471]
["bitfinex","BTCUSD",1717424419030,3.33865835,69945.0,69940.0,0.009471]
["bitfinex","BTCUSD",1717424419272,0.924887,69941.0,69940.0,0.009471]
["bitfinex","BTCUSD",1717424419466,1.67917962,69941.0,69940.0,0.009471]
["bitfinex","BTCUSD",1717424419784,2.1291723,69941.0,69940.0,0.009471]
["bitfinex","BTCUSD",1717424419960,1.1,69932.0,69931.0,0.004]
["bitfinex","BTCUSD",1717424420125,1.1,69932.0,69928.0,0.009471]
["bitfinex","BTCUSD",1717424420126,0.153002,69929.0,69928.0,0.009471]
["bitfinex","BTCUSD",1717424420345,0.58404453,69929.0,69928.0,0.009471]
["bitfinex","BTCUSD",1717424420527,0.70436688,69929.0,69928.0,0.009471]
["bitfinex","BTCUSD",1717424420773,0.14303,69916.0,69910.0,0.4692]
["bitfinex","BTCUSD",1717424420980,0.01,69922.0,69912.0,0.43733372]
["bitfinex","BTCUSD",1717424420981,0.18566963,69913.0,69912.0,0.43733372]
["bitfinex","BTCUSD",1717424421327,0.314836,69912.0,69911.0,0.004]
["bitfinex","BTCUSD",1717424421535,0.414836,69912.0,69911.0,0.004]
["bitfinex","BTCUSD",1717424421752,0.45427807,69912.0,69911.0,0.004]
["bitfinex","BTCUSD",1717424421961,0.49687476,69912.0,69911.0,0.004]
["bitfinex","BTCUSD",1717424422387,0.55475504,69912.0,69911.0,0.004]
["bitfinex","BTCUSD",1717424422600,0.47271628,69912.0,69911.0,0.004]
["bitfinex","BTCUSD",1717424422814,0.49571628,69912.0,69911.0,0.004]
["bitfinex","BTCUSD",1717424423467,0.50571628,69912.0,69911.0,0.004]
["bitfinex","BTCUSD",1717424423679,0.49571628,69912.0,69911.0,0.004]
["bitfinex","BTCUSD",1717424424109,0.50971628,69912.0,69911.0,0.004]
["bitfinex","BTCUSD",1717424424339,0.50971628,69912.0,69895.0,0.1557]
["bitfinex","BTCUSD",1717424424340,0.01,69906.0,69899.0,0.07467039]
["bitfinex","BTCUSD",1717424424585,0.36668028,69912.0,69895.0,0.1557]
["bitfinex","BTCUSD",1717424424586,0.143068,69897.0,69895.0,0.1557]
["bitfinex","BTCUSD",1717424424823,0.1718,69900.0,69895.0,0.30147791]
["bitfinex","BTCUSD",1717424424824,0.127,69900.0,69895.0,0.30147791]
["bitfinex","BTCUSD",1717424425238,0.01,69899.0,69895.0,0.30147791]
["bitfinex","BTCUSD",1717424425459,0.143077,69892.0,69889.0,0.1566]
["bitfinex","BTCUSD",1717424425681,0.153077,69892.0,69889.0,0.1566]
["bitfinex","BTCUSD",1717424425884,0.1718,69896.0,69889.0,0.1566]
["bitfinex","BTCUSD",1717424426075,0.05788028,69892.0,69889.0,0.1566]
["bitfinex","BTCUSD",1717424426290,0.143069,69897.0,69891.0,0.15924891]
["bitfinex","BTCUSD",1717424426467,0.357,69899.0,69892.0,0.14577791]
["bitfinex","BTCUSD",1717424426739,0.1,69898.0,69892.0,0.14577791]
["bitfinex","BTCUSD",1717424427200,0.01,69895.0,69892.0,0.14577791]
["bitfinex","BTCUSD",1717424427430,0.01,69892.0,69891.0,0.088971]
["bitfinex","BTCUSD",1717424427652,0.153077,69892.0,69891.0,0.013471]
["bitfinex","BTCUSD",1717424428698,0.167077,69892.0,69891.0,0.013471]
["bitfinex","BTCUSD",1717424428909,0.338877,69892.0,69891.0,0.013471]
["bitfinex","BTCUSD",1717424429363,0.45686795,69892.0,69891.0,0.013471]
["bitfinex","BTCUSD",1717424429589,0.41719206,69892.0,69891.0,0.013471]
["bitfinex","BTCUSD",1717424430499,0.55686795,69892.0,69891.0,0.013471]
["bitfinex","BTCUSD",1717424430725,0.34539206,69892.0,69891.0,0.013471]
["bitfinex","BTCUSD",1717424430949,0.461877,69892.0,69891.0,0.013471]
["bitfinex","BTCUSD",1717424431389,0.451877,69892.0,69891.0,0.013471]
["bitfinex","BTCUSD",1717424431852,0.461877,69892.0,69891.0,0.013471]
["bitfinex","BTCUSD",1717424432768,0.747877,69892.0,69891.0,0.013471]
["bitfinex","BTCUSD",1717424434379,0.576077,69892.0,69891.0,0.013471]
["bitfinex","BTCUSD",1717424434606,0.747877,69892.0,69891.0,0.013471]
["bitfinex","BTCUSD",1717424435763,0.76490586,69892.0,69891.0,0.013471]
["bitfinex","BTCUSD",1717424435976,0.91930586,69892.0,69891.0,0.013471]
["bitfinex","BTCUSD",1717424437325,0.76490586,69892.0,69891.0,0.013471]
["bitfinex","BTCUSD",1717424437989,0.59310586,69892.0,69891.0,0.013471]
["bitfinex","BTCUSD",1717424438215,0.76485587,69892.0,69891.0,0.013471]
["bitfinex","BTCUSD",1717424439983,0.77556839,69892.0,69891.0,0.013471]
["bitfinex","BTCUSD",1717424440432,0.76485587,69892.0,69891.0,0.013471]
["bitfinex","BTCUSD",1717424441346,0.59305587,69892.0,69891.0,0.013471]
["bitfinex","BTCUSD",1717424441565,0.76485587,69892.0,69891.0,0.013471]
["bitfinex","BTCUSD",1717424442714,0.75085587,69892.0,69891.0,0.013471]
["bitfinex","BTCUSD",1717424442928,0.83225587,69892.0,69891.0,0.013471]
["bitfinex","BTCUSD",1717424443185,1.42094473,69892.0,69891.0,0.013471]
["bitfinex","BTCUSD",1717424443405,1.22161087,69892.0,69891.0,0.013471]
["bitfinex","BTCUSD",1717424443619,1.32161087,69892.0,69891.0,0.0105347]
["bitfinex","BTCUSD",1717424443851,1.30761087,69892.0,69891.0,0.0105347]
["bitfinex","BTCUSD",1717424444068,1.37941087,69892.0,69891.0,0.0105347]
["bitfinex","BTCUSD",1717424444282,1.39341087,69892.0,69891.0,0.0105347]
["bitfinex","BTCUSD",1717424444733,1.37941087,69892.0,69891.0,0.0105347]
["bitfinex","BTCUSD",1717424445658,1.44487668,69892.0,69891.0,0.0105347]
["bitfinex","BTCUSD",1717424446125,1.39341087,69892.0,69891.0,0.0105347]
["bitfinex","BTCUSD",1717424446345,1.17271248,69892.0,69891.0,0.0105347]
["bitfinex","BTCUSD",1717424446563,0.86485587,69892.0,69891.0,0.0105347]
["bitfinex","BTCUSD",1717424446778,0.76485587,69892.0,69891.0,0.0105347]
["bitfinex","BTCUSD",1717424447700,0.94508973,69892.0,69891.0,0.0105347]
["bitfinex","BTCUSD",1717424447953,0.57005587,69892.0,69891.0,0.0105347]
["bitfinex","BTCUSD",1717424448175,0.57091587,69892.0,69891.0,0.0105347]
["bitfinex","BTCUSD",1717424448761,0.65836,69892.0,69891.0,0.0105347]
["bitfinex","BTCUSD",1717424448961,0.65836,69892.0,69891.0,0.0884347]
["bitfinex","BTCUSD",1717424448962,0.66836,69892.0,69891.0,0.0884347]
["bitfinex","BTCUSD",1717424449162,0.65436,69892.0,69891.0,0.0884347]
["bitfinex","BTCUSD",1717424449364,0.66836,69892.0,69891.0,0.0884347]
["bitfinex","BTCUSD",1717424449707,0.811437,69892.0,69891.0,0.0884347]
["bitfinex","BTCUSD",1717424449905,0.901437,69892.0,69891.0,0.0884347]
["bitfinex","BTCUSD",1717424450116,0.74436,69892.0,69891.0,0.0884347]
["bitfinex","BTCUSD",1717424450522,0.75836,69892.0,69891.0,0.0884347]
["bitfinex","BTCUSD",1717424452355,0.65836,69892.0,69891.0,0.41066608]
["bitfinex","BTCUSD",1717424452572,0.30086,69892.0,69891.0,0.38661261]
["bitfinex","BTCUSD",1717424452785,0.28686,69892.0,69891.0,0.38661261]
["bitfinex","BTCUSD",1717424452987,0.00086,69892.0,69891.0,0.38661261]
["bitfinex","BTCUSD",1717424453195,0.01486,69892.0,69891.0,0.38661261]
["bitfinex","BTCUSD",1717424453623,0.00086,69892.0,69891.0,0.38661261]
["bitfinex","BTCUSD",1717424454077,0.01486,69892.0,69891.0,0.38661261]
["bitfinex","BTCUSD",1717424454488,0.00086,69892.0,69891.0,0.38661261]
["bitfinex","BTCUSD",1717424454713,0.00086,69892.0,69891.0,0.42527387]
["bitfinex","BTCUSD",1717424455010,0.00086,69892.0,69891.0,0.56835287]
["bitfinex","BTCUSD",1717424455011,0.01486,69892.0,69891.0,0.56835287]
["bitfinex","BTCUSD",1717424456178,0.00086,69892.0,69891.0,0.66835287]
["bitfinex","BTCUSD",1717424456404,0.01072164,69896.0,69895.0,0.143071]
["bitfinex","BTCUSD",1717424456609,0.01072164,69898.0,69897.0,0.386867]
["bitfinex","BTCUSD",1717424456809,0.13772164,69900.0,69899.0,0.143063]
["bitfinex","BTCUSD",1717424457021,0.13772164,69900.0,69899.0,0.53264091]
["bitfinex","BTCUSD",1717424457425,0.127,69900.0,69899.0,0.53264091]
["bitfinex","BTCUSD",1717424458058,0.141,69900.0,69899.0,0.53264091]
["bitfinex","BTCUSD",1717424458260,0.141,69900.0,69899.0,0.59752435]
["bitfinex","BTCUSD",1717424459492,0.141,69900.0,69899.0,0.38957791]
["bitfinex","BTCUSD",1717424460124,0.127,69900.0,69899.0,0.38957791]
["bitfinex","BTCUSD",1717424460339,0.127,69900.0,69899.0,0.39057791]
["bitfinex","BTCUSD",1717424460340,0.139,69900.0,69899.0,0.39057791]
["bitfinex","BTCUSD",1717424460553,0.139,69900.0,69899.0,0.53364091]
["bitfinex","BTCUSD",1717424460767,0.139,69900.0,69899.0,0.53264091]
["bitfinex","BTCUSD",1717424460972,0.127,69900.0,69899.0,0.59023545]
["bitfinex","BTCUSD",1717424461181,0.139,69900.0,69899.0,0.59123545]
["bitfinex","BTCUSD",1717424461593,0.139,69900.0,69899.0,0.44817245]
["bitfinex","BTCUSD",1717424462219,0.139,69900.0,69899.0,0.39057791]
["bitfinex","BTCUSD",1717424462425,0.139,69900.0,69899.0,0.38957791]
["bitfinex","BTCUSD",1717424462637,0.127,69900.0,69899.0,0.38957791]
["bitfinex","BTCUSD",1717424462859,0.138,69900.0,69899.0,0.39057791]
["bitfinex","BTCUSD",1717424463263,0.138,69900.0,69899.0,0.14677791]
["bitfinex","BTCUSD",1717424463476,0.148,69900.0,69899.0,0.001]
["bitfinex","BTCUSD",1717424463688,0.40593309,69900.0,69899.0,0.001]
["bitfinex","BTCUSD",1717424464139,0.47235253,69900.0,69899.0,0.001]
["bitfinex","BTCUSD",1717424464364,0.14307,69896.0,69891.0,0.0055347]
["bitfinex","BTCUSD",1717424464586,0.01,69892.0,69891.0,0.15131261]
["bitfinex","BTCUSD",1717424464820,0.153077,69892.0,69891.0,0.15131261]
["bitfinex","BTCUSD",1717424465301,0.153077,69892.0,69891.0,0.0055347]
["bitfinex","BTCUSD",1717424465773,0.46751075,69892.0,69891.0,0.0055347]
["bitfinex","BTCUSD",1717424465996,0.5054544,69892.0,69891.0,0.0055347]
["bitfinex","BTCUSD",1717424466219,0.58685657,69892.0,69891.0,0.0055347]
["bitfinex","BTCUSD",1717424466444,0.85260612,69892.0,69891.0,0.0055347]
["bitfinex","BTCUSD",1717424466879,0.87560612,69892.0,69891.0,0.0055347]
["bitfinex","BTCUSD",1717424467289,1.23391157,69892.0,69891.0,0.0055347]
["bitfinex","BTCUSD",1717424467503,1.52627469,69892.0,69891.0,0.00441934]
["bitfinex","BTCUSD",1717424467715,2.11367108,69892.0,69891.0,0.00441934]
["bitfinex","BTCUSD",1717424467954,1.94187108,69892.0,69891.0,0.00441934]
["bitfinex","BTCUSD",1717424468169,2.04550411,69892.0,69891.0,0.00441934]
["bitfinex","BTCUSD",1717424468631,0.503094,69884.0,69883.0,0.009471]
["bitfinex","BTCUSD",1717424468873,0.8784714,69884.0,69883.0,0.009471]
["bitfinex","BTCUSD",1717424469089,0.95987357,69884.0,69883.0,0.009471]
["bitfinex","BTCUSD",1717424470412,1.03413612,69884.0,69883.0,0.009471]
["bitfinex","BTCUSD",1717424471563,1.74082412,69884.0,69883.0,0.009471]
["bitfinex","BTCUSD",1717424471772,0.86264972,69884.0,69883.0,0.009471]
["bitfinex","BTCUSD",1717424471984,0.98163612,69884.0,69883.0,0.009471]
["bitfinex","BTCUSD",1717424472192,0.99563612,69884.0,69883.0,0.009471]
["bitfinex","BTCUSD",1717424474326,1.01863612,69884.0,69883.0,0.009471]
["bitfinex","BTCUSD",1717424474738,1.20863612,69884.0,69883.0,0.009471]
["bitfinex","BTCUSD",1717424475387,1.49482412,69884.0,69883.0,0.009471]
["bitfinex","BTCUSD",1717424476039,1.49482412,69884.0,69883.0,0.010871]
["bitfinex","BTCUSD",1717424476251,1.93042412,69884.0,69883.0,0.010871]
["bitfinex","BTCUSD",1717424476466,2.20887447,69884.0,69883.0,0.010871]
["bitfinex","BTCUSD",1717424476702,2.05094609,69884.0,69883.0,0.010871]
["bitfinex","BTCUSD",1717424477090,1.87914609,69884.0,69883.0,0.010871]
["bitfinex","BTCUSD",1717424477329,0.98249698,69884.0,69883.0,0.010871]
["bitfinex","BTCUSD",1717424477537,1.05318773,69884.0,69883.0,0.010871]
["bitfinex","BTCUSD",1717424477767,1.15544356,69884.0,69883.0,0.010871]
["bitfinex","BTCUSD",1717424477986,1.16544356,69884.0,69883.0,0.010871]
["bitfinex","BTCUSD",1717424479314,2.07167476,69884.0,69883.0,0.010871]
["bitfinex","BTCUSD",1717424480646,1.45526509,69884.0,69883.0,0.010871]
["bitfinex","BTCUSD",1717424481530,1.38375722,69884.0,69883.0,0.010871]
["bitfinex","BTCUSD",1717424481706,1.56423392,69884.0,69883.0,0.010871]
["bitfinex","BTCUSD",1717424482155,1.19123392,69884.0,69883.0,0.010871]
["bitfinex","BTCUSD",1717424482369,1.25648019,69884.0,69883.0,0.010871]
["bitfinex","BTCUSD",1717424482582,1.34171699,69884.0,69883.0,0.010871]
["bitfinex","BTCUSD",1717424482971,1.25648019,69884.0,69883.0,0.010871]
["bitfinex","BTCUSD",1717424483436,1.2591637,69884.0,69883.0,0.010871]
["bitfinex","BTCUSD",1717424483652,1.18255722,69884.0,69883.0,0.010871]
["bitfinex","BTCUSD",1717424484065,1.14648548,69884.0,69883.0,0.010871]
["bitfinex","BTCUSD",1717424484268,1.08255722,69884.0,69883.0,0.010871]
["bitfinex","BTCUSD",1717424484477,1.14648114,69884.0,69883.0,0.010871]
["bitfinex","BTCUSD",1717424485094,1.08255722,69884.0,69883.0,0.010871]
["bitfinex","BTCUSD",1717424485513,1.07255722,69884.0,69883.0,0.010871]
["bitfinex","BTCUSD",1717424485730,1.07255722,69884.0,69883.0,0.163671]
["bitfinex","BTCUSD",1717424485731,0.18666322,69884.0,69883.0,0.163671]
["bitfinex","BTCUSD",1717424485938,0.21744066,69884.0,69883.0,0.30944891]
["bitfinex","BTCUSD",1717424486145,0.08826202,69884.0,69883.0,0.30944891]
["bitfinex","BTCUSD",1717424486376,0.08826202,69884.0,69883.0,0.32188739]
["bitfinex","BTCUSD",1717424487241,0.07426202,69884.0,69883.0,0.32188739]
["bitfinex","BTCUSD",1717424487455,0.014,69884.0,69883.0,0.32188739]
["bitfinex","BTCUSD",1717424487870,0.08826202,69884.0,69883.0,0.32188739]
["bitfinex","BTCUSD",1717424488084,0.07426202,69884.0,69883.0,0.32188739]
["bitfinex","BTCUSD",1717424488291,0.08826202,69884.0,69883.0,0.36159613]
["bitfinex","BTCUSD",1717424488464,0.014,69884.0,69883.0,0.32188739]
["bitfinex","BTCUSD",1717424488918,0.08826202,69884.0,69883.0,0.32188739]
["bitfinex","BTCUSD",1717424491079,0.09826202,69884.0,69883.0,0.32188739]
["bitfinex","BTCUSD",1717424491417,0.18323815,69884.0,69883.0,0.32188739]
["bitfinex","BTCUSD",1717424491622,0.18395465,69884.0,69883.0,0.32188739]
["bitfinex","BTCUSD",1717424491836,0.18395465,69884.0,69883.0,0.36159613]
["bitfinex","BTCUSD",1717424492130,0.014,69884.0,69883.0,0.36159613]
["bitfinex","BTCUSD",1717424492337,0.17322289,69884.0,69883.0,0.36159613]
["bitfinex","BTCUSD",1717424492546,0.17322289,69884.0,69883.0,0.44099613]
["bitfinex","BTCUSD",1717424492547,0.08824422,69884.0,69883.0,0.44099613]
["bitfinex","BTCUSD",1717424493435,0.143078,69892.0,69883.0,0.44099613]
["bitfinex","BTCUSD",1717424493641,0.014,69884.0,69883.0,0.29621822]
["bitfinex","BTCUSD",1717424493846,0.08823767,69884.0,69883.0,0.25650948]
["bitfinex","BTCUSD",1717424494175,0.07423767,69884.0,69883.0,0.25550948]
["bitfinex","BTCUSD",1717424494377,0.08823767,69884.0,69883.0,0.25650948]
["bitfinex","BTCUSD",1717424495343,0.08823767,69884.0,69883.0,0.44224874]
["bitfinex","BTCUSD",1717424496746,0.0882386,69884.0,69883.0,0.44224874]
["bitfinex","BTCUSD",1717424497102,0.0882386,69884.0,69883.0,0.17008739]
["bitfinex","BTCUSD",1717424497924,0.08823938,69884.0,69883.0,0.17008739]
["bitfinex","BTCUSD",1717424498891,0.17499627,69884.0,69883.0,0.17008739]
["bitfinex","BTCUSD",1717424499174,0.08823938,69884.0,69883.0,0.16863377]
["bitfinex","BTCUSD",1717424499575,0.08823938,69884.0,69883.0,0.02285586]
["bitfinex","BTCUSD",1717424499576,0.32809904,69884.0,69883.0,0.02285586]
["bitfinex","BTCUSD",1717424499798,0.33882264,69884.0,69883.0,0.02285586]
["bitfinex","BTCUSD",1717424500010,0.33882264,69884.0,69883.0,0.011871]
["bitfinex","BTCUSD",1717424500011,0.32809904,69884.0,69883.0,0.011871]
["bitfinex","BTCUSD",1717424500219,0.48599904,69884.0,69883.0,0.011871]
["bitfinex","BTCUSD",1717424500433,0.67297971,69884.0,69883.0,0.011871]
["bitfinex","BTCUSD",1717424500637,0.70651807,69884.0,69883.0,0.011871]
["bitfinex","BTCUSD",1717424500839,0.83006066,69884.0,69883.0,0.011871]
["bitfinex","BTCUSD",1717424501067,0.83006066,69884.0,69883.0,0.00961065]
["bitfinex","BTCUSD",1717424501068,1.21624866,69884.0,69883.0,0.00961065]
["bitfinex","BTCUSD",1717424501289,1.21624866,69884.0,69883.0,0.00861065]
["bitfinex","BTCUSD",1717424501290,1.40932447,69884.0,69883.0,0.00861065]
["bitfinex","BTCUSD",1717424501503,1.55128581,69884.0,69883.0,0.00961065]
["bitfinex","BTCUSD",1717424501971,1.55128581,69884.0,69883.0,0.00861065]
["bitfinex","BTCUSD",1717424501972,1.53728581,69884.0,69883.0,0.00861065]
["bitfinex","BTCUSD",1717424502192,1.40932447,69884.0,69883.0,0.00861065]
["bitfinex","BTCUSD",1717424502616,1.53728581,69884.0,69883.0,0.00861065]
["bitfinex","BTCUSD",1717424503232,1.02313647,69884.0,69883.0,0.00861065]
["bitfinex","BTCUSD",1717424503434,1.20893647,69884.0,69883.0,0.00861065]
["bitfinex","BTCUSD",1717424503637,1.08539388,69884.0,69883.0,0.00861065]
["bitfinex","BTCUSD",1717424503841,1.20721236,69884.0,69883.0,0.00861065]
["bitfinex","BTCUSD",1717424504264,1.20704015,69884.0,69883.0,0.00861065]
["bitfinex","BTCUSD",1717424504678,1.33500149,69884.0,69883.0,0.00861065]
["bitfinex","BTCUSD",1717424504889,1.35220966,69884.0,69883.0,0.00861065]
["bitfinex","BTCUSD",1717424505347,1.27126459,69884.0,69883.0,0.00861065]
["bitfinex","BTCUSD",1717424505585,1.1431682,69884.0,69883.0,0.00861065]
["bitfinex","BTCUSD",1717424505792,1.5293562,69884.0,69883.0,0.00861065]
["bitfinex","BTCUSD",1717424506276,1.52870136,69884.0,69883.0,0.00861065]
["bitfinex","BTCUSD",1717424506480,1.97118173,69884.0,69883.0,0.00861065]
["bitfinex","BTCUSD",1717424506685,2.0544491,69884.0,69883.0,0.00861065]
["bitfinex","BTCUSD",1717424506905,1.9039491,69884.0,69883.0,0.00861065]
["bitfinex","BTCUSD",1717424507125,2.58480709,69884.0,69883.0,0.00861065]
["bitfinex","BTCUSD",1717424507575,2.4266371,69884.0,69883.0,0.00861065]
["bitfinex","BTCUSD",1717424507792,2.4266371,69884.0,69883.0,1e-08]
["bitfinex","BTCUSD",1717424508002,2.4266371,69884.0,69862.0,0.43733372]
["bitfinex","BTCUSD",1717424508003,0.889337,69875.0,69862.0,0.43733372]
["bitfinex","BTCUSD",1717424508249,1.88499688,69875.0,69862.0,0.43733372]
["bitfinex","BTCUSD",1717424508480,0.153159,69852.0,69850.0,0.4692]
["bitfinex","BTCUSD",1717424508722,0.153159,69852.0,69848.0,0.2411]
["bitfinex","BTCUSD",1717424508932,0.153159,69852.0,69851.0,0.01473424]
["bitfinex","BTCUSD",1717424509160,0.27900389,69852.0,69851.0,0.004]
["bitfinex","BTCUSD",1717424509334,0.23629424,69852.0,69851.0,0.004]
["bitfinex","BTCUSD",1717424509794,0.29820752,69852.0,69851.0,0.004]
["bitfinex","BTCUSD",1717424510392,0.36653384,69852.0,69851.0,0.004]
["bitfinex","BTCUSD",1717424510642,0.30031156,69852.0,69851.0,0.004]
["bitfinex","BTCUSD",1717424510817,0.31431156,69852.0,69851.0,0.004]
["bitfinex","BTCUSD",1717424511036,0.25029424,69852.0,69851.0,0.004]
["bitfinex","BTCUSD",1717424511252,0.29294843,69852.0,69851.0,0.004]
["bitfinex","BTCUSD",1717424511455,0.28934389,69852.0,69851.0,0.004]
["bitfinex","BTCUSD",1717424511671,0.23597594,69852.0,69851.0,0.004]
["bitfinex","BTCUSD",1717424511910,0.24669118,69852.0,69851.0,0.004]
["bitfinex","BTCUSD",1717424512095,0.23597594,69852.0,69851.0,0.004]
["bitfinex","BTCUSD",1717424512305,0.28934619,69852.0,69851.0,0.004]
["bitfinex","BTCUSD",1717424513111,0.27862985,69852.0,69851.0,0.004]
["bitfinex","BTCUSD",1717424513329,0.23597594,69852.0,69851.0,0.004]
["bitfinex","BTCUSD",1717424513533,0.1668407,69852.0,69851.0,0.004]
["bitfinex","BTCUSD",1717424513941,0.1898407,69852.0,69851.0,0.004]
["bitfinex","BTCUSD",1717424515389,0.157159,69852.0,69851.0,0.004]
["bitfinex","BTCUSD",1717424515591,0.1668407,69852.0,69851.0,0.004]
["bitfinex","BTCUSD",1717424517223,0.1668407,69852.0,69851.0,0.004946]
["bitfinex","BTCUSD",1717424517641,0.1888618,69852.0,69851.0,0.004946]
["bitfinex","BTCUSD",1717424517845,0.1668407,69852.0,69851.0,0.004946]
["bitfinex","BTCUSD",1717424518687,0.0096817,69843.0,69842.0,0.0832]
["bitfinex","BTCUSD",1717424518904,0.014,69852.0,69842.0,0.0832]
["bitfinex","BTCUSD",1717424518905,0.0096817,69849.0,69842.0,0.0832]
["bitfinex","BTCUSD",1717424519113,0.0096817,69851.0,69842.0,0.09402836]
["bitfinex","BTCUSD",1717424519318,0.1528547,69846.0,69842.0,0.09402836]
["bitfinex","BTCUSD",1717424519520,0.143177,69844.0,69842.0,0.09402836]
["bitfinex","BTCUSD",1717424519742,0.0096817,69843.0,69842.0,0.09402836]
["bitfinex","BTCUSD",1717424519961,0.143177,69844.0,69842.0,0.0832]
["bitfinex","BTCUSD",1717424520380,0.143177,69844.0,69843.0,0.01082123]
["bitfinex","BTCUSD",1717424520592,0.1528587,69844.0,69843.0,0.01082123]
["bitfinex","BTCUSD",1717424521444,0.1668587,69844.0,69843.0,0.01082123]
["bitfinex","BTCUSD",1717424521646,0.0096817,69842.0,69835.0,0.2477]
["bitfinex","BTCUSD",1717424521857,0.143178,69843.0,69836.0,0.15664906]
["bitfinex","BTCUSD",1717424521858,0.1528597,69843.0,69836.0,0.15664906]
["bitfinex","BTCUSD",1717424522080,0.0096817,69847.0,69839.0,0.07288895]
["bitfinex","BTCUSD",1717424522313,0.014,69844.0,69840.0,0.14577791]
["bitfinex","BTCUSD",1717424522528,0.014,69844.0,69840.0,0.39972054]
["bitfinex","BTCUSD",1717424523175,0.014,69844.0,69840.0,0.23412054]
["bitfinex","BTCUSD",1717424523386,0.014,69844.0,69841.0,0.07288895]
["bitfinex","BTCUSD",1717424523592,0.014,69844.0,69842.0,0.1656]
["bitfinex","BTCUSD",1717424523800,0.014,69844.0,69842.0,0.17642836]
["bitfinex","BTCUSD",1717424524230,0.1528527,69847.0,69842.0,0.17642836]
["bitfinex","BTCUSD",1717424524487,0.014,69843.0,69842.0,0.17642836]
["bitfinex","BTCUSD",1717424525144,0.0236817,69843.0,69842.0,0.17642836]
["bitfinex","BTCUSD",1717424525352,0.01071734,69854.0,69842.0,0.17642836]
["bitfinex","BTCUSD",1717424525353,0.143176,69845.0,69842.0,0.01082836]
["bitfinex","BTCUSD",1717424525564,0.1528597,69843.0,69842.0,0.01082836]
["bitfinex","BTCUSD",1717424525996,0.18251734,69847.0,69835.0,0.2294]
["bitfinex","BTCUSD",1717424526209,0.14317,69847.0,69845.0,0.07288895]
["bitfinex","BTCUSD",1717424526433,0.16356904,69847.0,69845.0,0.07288895]
["bitfinex","BTCUSD",1717424526646,0.143172,69846.0,69845.0,0.07288895]
["bitfinex","BTCUSD",1717424526850,0.1528537,69846.0,69845.0,0.07288895]
["bitfinex","BTCUSD",1717424527698,0.1528537,69846.0,69837.0,0.2294]
["bitfinex","BTCUSD",1717424527699,0.014,69843.0,69837.0,0.2294]
["bitfinex","BTCUSD",1717424527905,0.0236817,69843.0,69838.0,0.14577791]
["bitfinex","BTCUSD",1717424528104,0.0096817,69843.0,69840.0,0.07288895]
["bitfinex","BTCUSD",1717424528522,0.014,69846.0,69841.0,0.01085718]
["bitfinex","BTCUSD",1717424528972,0.1528527,69847.0,69841.0,0.01085718]
["bitfinex","BTCUSD",1717424529204,0.35,69851.0,69841.0,0.01085718]
["bitfinex","BTCUSD",1717424529205,0.01071479,69848.0,69841.0,0.15663509]
["bitfinex","BTCUSD",1717424529432,0.014,69843.0,69841.0,0.14577791]
["bitfinex","BTCUSD",1717424529644,0.014,69843.0,69842.0,0.01084906]
["bitfinex","BTCUSD",1717424529820,0.014,69843.0,69842.0,0.16235406]
["bitfinex","BTCUSD",1717424530055,0.014,69843.0,69842.0,0.41185127]
["bitfinex","BTCUSD",1717424530689,0.014,69843.0,69842.0,0.38832697]
["bitfinex","BTCUSD",1717424530932,0.01071479,69851.0,69842.0,0.38832697]
["bitfinex","BTCUSD",1717424531148,0.01071479,69852.0,69851.0,0.1528]
["bitfinex","BTCUSD",1717424531351,0.01071479,69853.0,69851.0,0.37987791]
["bitfinex","BTCUSD",1717424531574,0.200483,69860.0,69852.0,0.1910546]
["bitfinex","BTCUSD",1717424531575,0.01071479,69856.0,69852.0,0.1910546]
["bitfinex","BTCUSD",1717424531783,0.01071479,69857.0,69852.0,0.1910546]
["bitfinex","BTCUSD",1717424531958,0.057339,69860.0,69855.0,0.2392]
["bitfinex","BTCUSD",1717424532231,0.25408976,69867.0,69859.0,0.07288895]
["bitfinex","BTCUSD",1717424532232,0.01071479,69864.0,69859.0,0.07288895]
["bitfinex","BTCUSD",1717424532439,0.01071479,69864.0,69860.0,0.14577791]
["bitfinex","BTCUSD",1717424532648,0.25408976,69867.0,69860.0,0.20227959]
["bitfinex","BTCUSD",1717424532649,0.09344232,69863.0,69860.0,0.20227959]
["bitfinex","BTCUSD",1717424532869,0.01071479,69864.0,69861.0,0.2329]
["bitfinex","BTCUSD",1717424533078,0.25408976,69867.0,69862.0,0.14577791]
["bitfinex","BTCUSD",1717424533079,0.26480455,69867.0,69862.0,0.14577791]
["bitfinex","BTCUSD",1717424533283,0.25408976,69867.0,69862.0,0.23217211]
["bitfinex","BTCUSD",1717424533496,0.25408976,69867.0,69866.0,0.30498895]
["bitfinex","BTCUSD",1717424533699,0.25408976,69867.0,69866.0,0.45076686]
["bitfinex","BTCUSD",1717424533970,0.25408976,69867.0,69866.0,0.46143909]
["bitfinex","BTCUSD",1717424534223,0.25408976,69867.0,69866.0,0.53946554]
["bitfinex","BTCUSD",1717424534455,0.01071479,69874.0,69867.0,0.3369]
["bitfinex","BTCUSD",1717424534679,0.01071479,69874.0,69866.0,0.30736554]
["bitfinex","BTCUSD",1717424534680,0.01071479,69878.0,69873.0,0.21600495]
["bitfinex","BTCUSD",1717424534896,0.01071479,69880.0,69875.0,0.0798]
["bitfinex","BTCUSD",1717424535123,0.01071479,69884.0,69876.0,0.15150149]
["bitfinex","BTCUSD",1717424535345,0.004,69889.0,69876.0,0.16209219]
["bitfinex","BTCUSD",1717424535346,0.01071479,69885.0,69876.0,0.16209219]
["bitfinex","BTCUSD",1717424535573,0.01071479,69885.0,69880.0,0.07288895]
["bitfinex","BTCUSD",1717424535795,0.01071479,69886.0,69882.0,0.0788]
["bitfinex","BTCUSD",1717424536024,0.01071479,69887.0,69883.0,0.14577791]
["bitfinex","BTCUSD",1717424536253,0.18251479,69888.0,69883.0,0.15631235]
["bitfinex","BTCUSD",1717424536470,0.0096817,69884.0,69883.0,0.01053444]
["bitfinex","BTCUSD",1717424536694,0.1527757,69884.0,69876.0,0.2411]
["bitfinex","BTCUSD",1717424536887,0.0096817,69883.0,69877.0,0.14577791]
["bitfinex","BTCUSD",1717424537144,0.0096817,69883.0,69877.0,0.15635509]
["bitfinex","BTCUSD",1717424537504,0.0096817,69880.0,69877.0,0.15635509]
["bitfinex","BTCUSD",1717424537506,0.0096817,69879.0,69877.0,0.15635509]
["bitfinex","BTCUSD",1717424537725,0.0096817,69878.0,69877.0,0.01057718]
["bitfinex","BTCUSD",1717424537960,0.1527877,69878.0,69877.0,0.01057718]
["bitfinex","BTCUSD",1717424538156,0.1527877,69878.0,69870.0,0.081]
["bitfinex","BTCUSD",1717424538157,0.0096817,69875.0,69870.0,0.081]
["bitfinex","BTCUSD",1717424538367,0.0096817,69874.0,69871.0,0.14577791]
["bitfinex","BTCUSD",1717424538587,0.0096817,69876.0,69871.0,0.15637225]
["bitfinex","BTCUSD",1717424538817,0.0096817,69878.0,69871.0,0.25031212]
["bitfinex","BTCUSD",1717424539011,0.0096817,69875.0,69871.0,0.25031212]
["bitfinex","BTCUSD",1717424539215,0.143111,69876.0,69871.0,0.25031212]
["bitfinex","BTCUSD",1717424539420,0.01071479,69880.0,69872.0,0.07288895]
["bitfinex","BTCUSD",1717424539634,0.0096817,69883.0,69879.0,0.07288895]
["bitfinex","BTCUSD",1717424539635,0.01071479,69881.0,69879.0,0.07288895]
["bitfinex","BTCUSD",1717424539843,0.01071479,69881.0,69880.0,0.01053294]
["bitfinex","BTCUSD",1717424540045,0.01071479,69881.0,69880.0,0.15631085]
["bitfinex","BTCUSD",1717424540253,0.1718,69886.0,69880.0,0.15631085]
["bitfinex","BTCUSD",1717424540254,0.01073633,69883.0,69880.0,0.32191085]
["bitfinex","BTCUSD",1717424540473,0.15383033,69884.0,69880.0,0.32191085]
["bitfinex","BTCUSD",1717424540679,0.01073633,69884.0,69882.0,0.07288895]
["bitfinex","BTCUSD",1717424540885,0.01073633,69888.0,69883.0,0.15628948]
["bitfinex","BTCUSD",1717424541085,0.004,69889.0,69883.0,0.15628948]
["bitfinex","BTCUSD",1717424542355,0.018,69889.0,69883.0,0.15628948]
["bitfinex","BTCUSD",1717424542819,0.004,69889.0,69883.0,0.15628948]
["bitfinex","BTCUSD",1717424543124,0.004,69889.0,69883.0,0.19943754]
["bitfinex","BTCUSD",1717424543257,0.0096817,69887.0,69883.0,0.19943754]
["bitfinex","BTCUSD",1717424543463,0.0096817,69887.0,69883.0,0.15628948]
["bitfinex","BTCUSD",1717424543677,0.018,69889.0,69883.0,0.15628948]
["bitfinex","BTCUSD",1717424543903,0.018,69889.0,69872.0,0.07288895]
["bitfinex","BTCUSD",1717424543904,0.018,69889.0,69872.0,0.1]
["bitfinex","BTCUSD",1717424544073,0.018,69889.0,69846.0,0.4692]
["bitfinex","BTCUSD",1717424544291,1.569683,69835.0,69834.0,0.0139387]
["bitfinex","BTCUSD",1717424544464,1.569683,69835.0,69833.0,0.12801126]
["bitfinex","BTCUSD",1717424544465,1.569683,69835.0,69831.0,0.004]
["bitfinex","BTCUSD",1717424544466,0.816002,69832.0,69831.0,0.004]
["bitfinex","BTCUSD",1717424544666,0.816002,69832.0,69811.0,0.44133372]
["bitfinex","BTCUSD",1717424544667,1.283319,69823.0,69811.0,0.44133372]
["bitfinex","BTCUSD",1717424544895,1.283319,69823.0,69791.0,0.004]
["bitfinex","BTCUSD",1717424544896,0.143282,69792.0,69791.0,0.004]
["bitfinex","BTCUSD",1717424545122,0.29734857,69792.0,69791.0,0.05542227]
["bitfinex","BTCUSD",1717424545360,0.47166317,69792.0,69791.0,0.05542227]
["bitfinex","BTCUSD",1717424545592,1.02721931,69792.0,69791.0,0.004]
["bitfinex","BTCUSD",1717424546339,0.70328246,69792.0,69791.0,0.004]
["bitfinex","BTCUSD",1717424546746,0.68928246,69792.0,69791.0,0.004]
["bitfinex","BTCUSD",1717424546950,1.01876736,69792.0,69791.0,0.004]
["bitfinex","BTCUSD",1717424547188,0.68932476,69792.0,69791.0,0.004]
["bitfinex","BTCUSD",1717424547844,0.78932476,69792.0,69791.0,0.004]
["bitfinex","BTCUSD",1717424548062,0.79568036,69792.0,69791.0,0.004]
["bitfinex","BTCUSD",1717424548307,0.70332476,69792.0,69791.0,0.14977791]
["bitfinex","BTCUSD",1717424548566,0.39644062,69792.0,69791.0,0.1647557]
["bitfinex","BTCUSD",1717424548788,0.17015475,69792.0,69791.0,0.1647557]
["bitfinex","BTCUSD",1717424548998,0.16268219,69792.0,69791.0,0.4109557]
["bitfinex","BTCUSD",1717424549200,0.16268219,69792.0,69791.0,0.42110638]
["bitfinex","BTCUSD",1717424549642,0.14864785,69792.0,69791.0,0.42110638]
["bitfinex","BTCUSD",1717424549860,0.16264785,69792.0,69791.0,0.42110638]
["bitfinex","BTCUSD",1717424550039,0.014,69792.0,69791.0,0.42110638]
["bitfinex","BTCUSD",1717424550538,0.01073515,69804.0,69791.0,0.42110638]
["bitfinex","BTCUSD",1717424550750,0.14864384,69803.0,69792.0,0.20946855]
["bitfinex","BTCUSD",1717424550956,0.01073515,69804.0,69794.0,0.14577791]
["bitfinex","BTCUSD",1717424550957,0.14864384,69802.0,69794.0,0.14577791]
["bitfinex","BTCUSD",1717424551164,0.14864384,69802.0,69798.0,0.14577791]
["bitfinex","BTCUSD",1717424551300,0.06377053,69807.0,69798.0,0.14577791]
["bitfinex","BTCUSD",1717424551301,0.14864145,69801.0,69798.0,0.14577791]
["bitfinex","BTCUSD",1717424551505,0.01073515,69810.0,69798.0,0.14577791]
["bitfinex","BTCUSD",1717424551707,0.14862947,69809.0,69799.0,0.02457779]
["bitfinex","BTCUSD",1717424551907,0.04251368,69811.0,69799.0,0.02457779]
["bitfinex","BTCUSD",1717424551908,0.14862947,69808.0,69800.0,0.14577791]
["bitfinex","BTCUSD",1717424552105,0.14862947,69807.0,69800.0,0.14577791]
["bitfinex","BTCUSD",1717424552306,0.14862947,69806.0,69800.0,0.14577791]
["bitfinex","BTCUSD",1717424552533,0.14862947,69805.0,69800.0,0.14577791]
["bitfinex","BTCUSD",1717424552738,0.14862947,69804.0,69801.0,0.02572874]
["bitfinex","BTCUSD",1717424553079,0.14862947,69803.0,69802.0,0.14577791]
["bitfinex","BTCUSD",1717424553285,0.14862921,69809.0,69802.0,0.14577791]
["bitfinex","BTCUSD",1717424553487,0.14862921,69808.0,69802.0,0.15446698]
["bitfinex","BTCUSD",1717424553709,0.14862921,69807.0,69803.0,0.01960803]
["bitfinex","BTCUSD",1717424553915,0.05318768,69812.0,69805.0,0.14577791]
["bitfinex","BTCUSD",1717424553916,0.14862921,69806.0,69805.0,0.14577791]
["bitfinex","BTCUSD",1717424554137,0.32151816,69810.0,69805.0,0.14577791]
["bitfinex","BTCUSD",1717424554348,0.24862921,69806.0,69805.0,0.14577791]
["bitfinex","BTCUSD",1717424554558,0.16368421,69806.0,69805.0,0.15445466]
["bitfinex","BTCUSD",1717424554773,0.32199512,69806.0,69805.0,0.00867675]
["bitfinex","BTCUSD",1717424555255,0.32199512,69806.0,69791.0,0.251146]
["bitfinex","BTCUSD",1717424555256,0.143275,69796.0,69791.0,0.251146]
["bitfinex","BTCUSD",1717424555477,0.14862921,69795.0,69792.0,0.17089251]
["bitfinex","BTCUSD",1717424555702,0.11073121,69793.0,69792.0,0.17089251]
["bitfinex","BTCUSD",1717424555874,0.25831091,69793.0,69792.0,0.0251146]
["bitfinex","BTCUSD",1717424556083,0.1,69790.0,69783.0,0.0713642]
["bitfinex","BTCUSD",1717424556235,0.24862921,69789.0,69784.0,0.14577791]
["bitfinex","BTCUSD",1717424556442,0.14862921,69788.0,69784.0,0.14577791]
["bitfinex","BTCUSD",1717424556640,0.14862921,69787.0,69784.0,0.14577791]
["bitfinex","BTCUSD",1717424556885,0.01073017,69790.0,69784.0,0.14577791]
["bitfinex","BTCUSD",1717424556886,0.14862921,69786.0,69784.0,0.14577791]
["bitfinex","BTCUSD",1717424557157,0.14862921,69785.0,69784.0,0.17614812]
["bitfinex","BTCUSD",1717424557359,0.1,69786.0,69784.0,0.17614812]
["bitfinex","BTCUSD",1717424557618,0.14862921,69785.0,69784.0,0.17614812]
["bitfinex","BTCUSD",1717424557847,0.39192621,69785.0,69771.0,0.004]
["bitfinex","BTCUSD",1717424558049,0.1,69783.0,69771.0,0.00800872]
["bitfinex","BTCUSD",1717424558261,0.14862921,69782.0,69771.0,0.004]
["bitfinex","BTCUSD",1717424558728,0.14862921,69784.0,69781.0,0.15523791]
["bitfinex","BTCUSD",1717424558946,0.14862921,69783.0,69782.0,0.14577791]
["bitfinex","BTCUSD",1717424559160,0.05642263,69790.0,69782.0,0.14577791]
["bitfinex","BTCUSD",1717424559161,0.14862921,69784.0,69782.0,0.14577791]
["bitfinex","BTCUSD",1717424559365,0.14862921,69783.0,69782.0,0.11577791]
["bitfinex","BTCUSD",1717424560005,0.14862921,69788.0,69782.0,0.11577791]
["bitfinex","BTCUSD",1717424560213,0.14862921,69787.0,69782.0,0.11577791]
["bitfinex","BTCUSD",1717424560421,0.24862921,69786.0,69783.0,0.02807379]
["bitfinex","BTCUSD",1717424560628,0.14862921,69785.0,69784.0,0.14577791]
["bitfinex","BTCUSD",1717424561452,0.14862921,69785.0,69783.0,0.02807379]
["bitfinex","BTCUSD",1717424561628,0.01073017,69788.0,69785.0,0.0003183]
["bitfinex","BTCUSD",1717424561832,0.14868869,69787.0,69785.0,0.0003183]
["bitfinex","BTCUSD",1717424562053,0.26910056,69786.0,69785.0,0.0003183]
["bitfinex","BTCUSD",1717424562172,0.25805197,69786.0,69785.0,0.0003183]
["bitfinex","BTCUSD",1717424562719,0.25805197,69786.0,69781.0,0.00946]
["bitfinex","BTCUSD",1717424562720,0.25266628,69782.0,69781.0,0.00946]
["bitfinex","BTCUSD",1717424563018,0.40135497,69782.0,69781.0,0.00946]
["bitfinex","BTCUSD",1717424563206,0.1,69778.0,69766.0,0.1593]
["bitfinex","BTCUSD",1717424563419,0.14868869,69777.0,69772.0,0.15372791]
["bitfinex","BTCUSD",1717424563625,0.14868869,69776.0,69772.0,0.15372791]
["bitfinex","BTCUSD",1717424563925,0.14868869,69775.0,69772.0,0.15372791]
["bitfinex","BTCUSD",1717424564151,0.01072307,69777.0,69772.0,0.15372791]
["bitfinex","BTCUSD",1717424564152,0.14868869,69774.0,69772.0,0.15372791]
["bitfinex","BTCUSD",1717424564480,0.14868869,69776.0,69772.0,0.15372791]
["bitfinex","BTCUSD",1717424564695,0.1,69781.0,69772.0,0.15372791]
["bitfinex","BTCUSD",1717424564696,0.14870573,69775.0,69773.0,0.02332279]
["bitfinex","BTCUSD",1717424564896,0.01072307,69777.0,69774.0,0.14577791]
["bitfinex","BTCUSD",1717424565074,0.014,69775.0,69774.0,0.14577791]
["bitfinex","BTCUSD",1717424565280,0.17670583,69775.0,69774.0,0.14577791]
["bitfinex","BTCUSD",1717424565494,0.27670583,69775.0,69774.0,0.14577791]
["bitfinex","BTCUSD",1717424565709,0.26270583,69775.0,69774.0,0.17143298]
["bitfinex","BTCUSD",1717424565907,0.24870583,69775.0,69774.0,0.17143298]
["bitfinex","BTCUSD",1717424566277,0.24870583,69775.0,69766.0,0.1593]
["bitfinex","BTCUSD",1717424566278,0.1,69773.0,69765.0,0.0139387]
["bitfinex","BTCUSD",1717424566494,0.014,69777.0,69756.0,0.12095082]
["bitfinex","BTCUSD",1717424566495,0.1,69767.0,69756.0,0.12095082]
["bitfinex","BTCUSD",1717424566700,0.14870583,69766.0,69757.0,0.14577791]
["bitfinex","BTCUSD",1717424566911,0.14872145,69765.0,69757.0,0.14577791]
["bitfinex","BTCUSD",1717424567318,0.15944206,69764.0,69757.0,0.14577791]
["bitfinex","BTCUSD",1717424567525,0.01072061,69762.0,69758.0,0.02667287]
["bitfinex","BTCUSD",1717424567686,0.01072061,69761.0,69759.0,0.14577791]
["bitfinex","BTCUSD",1717424567899,0.14872145,69760.0,69759.0,0.14577791]
["bitfinex","BTCUSD",1717424568897,0.15943724,69760.0,69759.0,0.14577791]
["bitfinex","BTCUSD",1717424569097,0.14872145,69760.0,69759.0,0.14577791]
["bitfinex","BTCUSD",1717424569300,0.16272145,69760.0,69759.0,0.18945387]
["bitfinex","BTCUSD",1717424569504,0.19816268,69760.0,69759.0,0.18945387]
["bitfinex","BTCUSD",1717424569715,0.17672145,69760.0,69759.0,0.18945387]
["bitfinex","BTCUSD",1717424570671,0.16272145,69760.0,69759.0,0.18945387]
["bitfinex","BTCUSD",1717424570822,0.17672145,69760.0,69759.0,0.18945387]
["bitfinex","BTCUSD",1717424571660,0.39980362,69760.0,69759.0,0.18945387]
["bitfinex","BTCUSD",1717424573220,0.69727394,69760.0,69759.0,0.20213127]
["bitfinex","BTCUSD",1717424573873,0.69727394,69760.0,69759.0,0.14577791]
["bitfinex","BTCUSD",1717424574533,0.95471901,69760.0,69759.0,0.14577791]
["bitfinex","BTCUSD",1717424577247,0.32547032,69760.0,69759.0,0.28912791]
["bitfinex","BTCUSD",1717424577470,0.94975479,69760.0,69759.0,0.14577791]
["bitfinex","BTCUSD",1717424577716,0.94975479,69760.0,69751.0,0.004]
["bitfinex","BTCUSD",1717424577927,0.66927414,69759.0,69752.0,0.1730819]
["bitfinex","BTCUSD",1717424578095,0.66927414,69758.0,69752.0,0.1730819]
["bitfinex","BTCUSD",1717424578335,0.66927414,69757.0,69755.0,0.143358]
["bitfinex","BTCUSD",1717424578569,0.028,69760.0,69756.0,0.14577791]
["bitfinex","BTCUSD",1717424578781,0.92173326,69759.0,69756.0,0.14577791]
["bitfinex","BTCUSD",1717424579027,0.66929013,69758.0,69756.0,0.1634861]
["bitfinex","BTCUSD",1717424579242,0.66929013,69757.0,69756.0,0.1634861]
["bitfinex","BTCUSD",1717424579456,0.66929013,69757.0,69751.0,0.004]
["bitfinex","BTCUSD",1717424579636,0.66929013,69756.0,69752.0,0.14577791]
["bitfinex","BTCUSD",1717424579894,0.26644313,69759.0,69752.0,0.14577791]
["bitfinex","BTCUSD",1717424579895,0.66929013,69755.0,69752.0,0.14577791]
["bitfinex","BTCUSD",1717424580108,0.66929013,69755.0,69751.0,0.004]
["bitfinex","BTCUSD",1717424580109,0.92173326,69754.0,69751.0,0.004]
["bitfinex","BTCUSD",1717424580374,0.77237193,69753.0,69752.0,0.01028132]
["bitfinex","BTCUSD",1717424580612,0.92110456,69753.0,69752.0,0.15605923]
["bitfinex","BTCUSD",1717424580839,0.92110456,69753.0,69752.0,0.29942423]
["bitfinex","BTCUSD",1717424581070,0.44618307,69753.0,69752.0,0.29942423]
["bitfinex","BTCUSD",1717424581309,0.37176248,69753.0,69752.0,0.29942423]
["bitfinex","BTCUSD",1717424581531,0.37176248,69753.0,69752.0,1.06455423]
["bitfinex","BTCUSD",1717424581752,0.014,69759.0,69758.0,0.143352]
["bitfinex","BTCUSD",1717424581972,0.29742282,69759.0,69758.0,0.31346511]
["bitfinex","BTCUSD",1717424582200,0.66872862,69759.0,69758.0,0.31346511]
["bitfinex","BTCUSD",1717424582454,0.65472862,69759.0,69758.0,0.85067011]
["bitfinex","BTCUSD",1717424582665,0.65472862,69759.0,69758.0,0.80636511]
["bitfinex","BTCUSD",1717424582923,0.65472862,69759.0,69758.0,1.09307011]
["bitfinex","BTCUSD",1717424583145,0.3713058,69759.0,69758.0,0.80636511]
["bitfinex","BTCUSD",1717424583354,0.3853058,69759.0,69758.0,1.09307011]
["bitfinex","BTCUSD",1717424583536,0.3853058,69759.0,69758.0,2.69307011]
["bitfinex","BTCUSD",1717424583748,0.3713058,69759.0,69758.0,2.69307011]
["bitfinex","BTCUSD",1717424583997,0.3823058,69759.0,69758.0,1.19307011]
["bitfinex","BTCUSD",1717424584463,0.3823058,69759.0,69758.0,1.40887011]
["bitfinex","BTCUSD",1717424584671,0.23893539,69774.0,69773.0,0.370621]
["bitfinex","BTCUSD",1717424584886,0.23893539,69774.0,69773.0,0.52759891]
["bitfinex","BTCUSD",1717424585102,0.23893539,69774.0,69773.0,0.50608629]
["bitfinex","BTCUSD",1717424585896,0.014,69774.0,69773.0,0.50608629]
["bitfinex","BTCUSD",1717424586146,0.014,69774.0,69773.0,0.26758629]
["bitfinex","BTCUSD",1717424586359,0.04226027,69786.0,69773.0,0.31160492]
["bitfinex","BTCUSD",1717424586569,0.1,69784.0,69774.0,0.14577791]
["bitfinex","BTCUSD",1717424586798,0.1,69781.0,69774.0,0.14577791]
["bitfinex","BTCUSD",1717424587013,0.04226027,69784.0,69774.0,0.28909591]
["bitfinex","BTCUSD",1717424587478,0.04226027,69780.0,69774.0,0.28909591]
["bitfinex","BTCUSD",1717424587710,0.04226027,69780.0,69775.0,0.03504125]
["bitfinex","BTCUSD",1717424587905,0.04226027,69780.0,69776.0,0.143315]
["bitfinex","BTCUSD",1717424588134,0.04226027,69780.0,69779.0,0.143309]
["bitfinex","BTCUSD",1717424588400,0.08452054,69780.0,69775.0,0.32413616]
["bitfinex","BTCUSD",1717424588602,0.04246452,69777.0,69776.0,0.03691548]
["bitfinex","BTCUSD",1717424588832,0.04246452,69777.0,69776.0,0.18023048]
["bitfinex","BTCUSD",1717424589007,0.04246452,69778.0,69776.0,0.18023048]
["bitfinex","BTCUSD",1717424589259,0.04246452,69778.0,69777.0,0.0373027]
["bitfinex","BTCUSD",1717424589475,0.04246452,69778.0,69777.0,0.49899361]
["bitfinex","BTCUSD",1717424589476,0.31762767,69778.0,69777.0,0.49899361]
["bitfinex","BTCUSD",1717424589920,0.31762767,69778.0,69777.0,0.32639361]
["bitfinex","BTCUSD",1717424590139,0.4240524,69778.0,69777.0,0.42639361]
["bitfinex","BTCUSD",1717424590356,0.31762767,69778.0,69777.0,0.42639361]
["bitfinex","BTCUSD",1717424590585,0.42426828,69778.0,69777.0,0.71302061]
["bitfinex","BTCUSD",1717424590803,0.12739301,69785.0,69784.0,0.429897]
["bitfinex","BTCUSD",1717424591042,0.057381,69803.0,69784.0,0.429897]
["bitfinex","BTCUSD",1717424591043,0.01073083,69793.0,69792.0,0.393782]
["bitfinex","BTCUSD",1717424591247,0.44596659,69804.0,69793.0,0.919841]
["bitfinex","BTCUSD",1717424591248,0.01073083,69794.0,69793.0,0.919841]
["bitfinex","BTCUSD",1717424591464,0.06399594,69797.0,69796.0,0.393774]
["bitfinex","BTCUSD",1717424591678,0.04266801,69799.0,69798.0,0.14327]
["bitfinex","BTCUSD",1717424591928,0.04266801,69800.0,69799.0,0.143268]
["bitfinex","BTCUSD",1717424592146,0.04266801,69801.0,69800.0,0.143266]
["bitfinex","BTCUSD",1717424592383,0.12799061,69813.0,69800.0,0.14577791]
["bitfinex","BTCUSD",1717424592384,0.04266801,69811.0,69800.0,0.14577791]
["bitfinex","BTCUSD",1717424592608,0.04266801,69811.0,69807.0,0.14325]
["bitfinex","BTCUSD",1717424592815,0.04266801,69812.0,69808.0,0.28902791]
["bitfinex","BTCUSD",1717424593022,0.04266801,69811.0,69808.0,0.3179307]
["bitfinex","BTCUSD",1717424593458,0.04266801,69813.0,69808.0,0.3179307]
["bitfinex","BTCUSD",1717424594102,0.14266801,69813.0,69808.0,0.3179307]
["bitfinex","BTCUSD",1717424594314,0.04266801,69815.0,69808.0,0.3179307]
["bitfinex","BTCUSD",1717424594492,0.1,69814.0,69808.0,0.1746807]
["bitfinex","BTCUSD",1717424594740,0.14266801,69815.0,69808.0,0.1746807]
["bitfinex","BTCUSD",1717424594952,0.1,69814.0,69808.0,0.1746807]
["bitfinex","BTCUSD",1717424595186,0.04266801,69815.0,69808.0,0.02890279]
["bitfinex","BTCUSD",1717424595408,0.04266801,69815.0,69798.0,0.09343129]
["bitfinex","BTCUSD",1717424595409,0.143242,69812.0,69798.0,0.09343129]
["bitfinex","BTCUSD",1717424595617,0.143242,69812.0,69795.0,0.143274]
["bitfinex","BTCUSD",1717424595618,0.1,69804.0,69795.0,0.143274]
["bitfinex","BTCUSD",1717424595854,0.1,69804.0,69784.0,0.54037286]
["bitfinex","BTCUSD",1717424595855,0.1,69800.0,69790.0,0.143286]
["bitfinex","BTCUSD",1717424596085,0.1,69800.0,69786.0,0.143294]
["bitfinex","BTCUSD",1717424596294,0.04258476,69803.0,69795.0,0.01075329]
["bitfinex","BTCUSD",1717424596295,0.10936328,69799.0,69795.0,0.01075329]
["bitfinex","BTCUSD",1717424596496,0.1,69796.0,69791.0,0.01075329]
["bitfinex","BTCUSD",1717424596713,0.1,69796.0,69790.0,0.01075329]
["bitfinex","BTCUSD",1717424596714,0.04258476,69796.0,69790.0,0.01075329]
["bitfinex","BTCUSD",1717424597148,0.04257801,69796.0,69795.0,0.001]
["bitfinex","BTCUSD",1717424597758,0.04257801,69797.0,69795.0,0.001]
["bitfinex","BTCUSD",1717424598030,0.04257801,69798.0,69795.0,0.001]
["bitfinex","BTCUSD",1717424598285,0.04657801,69799.0,69798.0,0.14327]
["bitfinex","BTCUSD",1717424598513,0.004,69799.0,69798.0,0.3414527]
["bitfinex","BTCUSD",1717424598730,0.008,69799.0,69798.0,0.3414527]
["bitfinex","BTCUSD",1717424598937,0.004,69799.0,69798.0,0.3414527]
["bitfinex","BTCUSD",1717424599154,0.004,69809.0,69798.0,0.1981827]
["bitfinex","BTCUSD",1717424599383,0.004,69809.0,69799.0,0.19292333]
["bitfinex","BTCUSD",1717424599825,0.004,69809.0,69803.0,0.143259]
["bitfinex","BTCUSD",1717424600027,0.1,69808.0,69803.0,0.14577791]
["bitfinex","BTCUSD",1717424600237,0.004,69799.0,69795.0,0.143275]
["bitfinex","BTCUSD",1717424600460,0.004,69799.0,69796.0,0.14577791]
["bitfinex","BTCUSD",1717424600676,0.104,69809.0,69797.0,0.01633386]
["bitfinex","BTCUSD",1717424600677,0.1,69806.0,69797.0,0.01633386]
["bitfinex","BTCUSD",1717424600890,0.1,69807.0,69798.0,0.14577791]
["bitfinex","BTCUSD",1717424601103,0.1,69805.0,69798.0,0.14577791]
["bitfinex","BTCUSD",1717424601316,0.1,69804.0,69799.0,0.03053898]
["bitfinex","BTCUSD",1717424601520,0.1,69806.0,69799.0,0.14577791]
["bitfinex","BTCUSD",1717424601741,0.14261783,69806.0,69799.0,0.14577791]
["bitfinex","BTCUSD",1717424601954,0.14261783,69806.0,69799.0,0.001]
["bitfinex","BTCUSD",1717424601955,0.1,69806.0,69799.0,0.001]
["bitfinex","BTCUSD",1717424602169,0.017,69809.0,69790.0,0.143286]
["bitfinex","BTCUSD",1717424602170,0.2338,69800.0,69790.0,0.143286]
["bitfinex","BTCUSD",1717424602381,0.2338,69800.0,69791.0,0.15984554]
["bitfinex","BTCUSD",1717424602605,0.2338,69800.0,69799.0,0.001]
["bitfinex","BTCUSD",1717424602838,0.3338,69800.0,69791.0,0.15984554]
["bitfinex","BTCUSD",1717424603048,0.04261234,69804.0,69799.0,0.29004591]
["bitfinex","BTCUSD",1717424603279,0.07691851,69806.0,69799.0,0.29004591]
["bitfinex","BTCUSD",1717424603280,0.04261234,69805.0,69800.0,0.3180475]
["bitfinex","BTCUSD",1717424603507,0.026,69806.0,69803.0,0.143258]
["bitfinex","BTCUSD",1717424603508,0.013,69806.0,69803.0,0.143258]
["bitfinex","BTCUSD",1717424603713,0.013,69806.0,69804.0,0.17815497]
["bitfinex","BTCUSD",1717424604158,0.013,69806.0,69805.0,0.143256]
["bitfinex","BTCUSD",1717424604381,0.013,69806.0,69805.0,0.28903391]
["bitfinex","BTCUSD",1717424605333,0.004,69809.0,69805.0,0.28903391]
["bitfinex","BTCUSD",1717424605537,0.004,69809.0,69806.0,0.14577791]
["bitfinex","BTCUSD",1717424605740,0.004,69809.0,69807.0,0.0322411]
["bitfinex","BTCUSD",1717424605965,0.004,69809.0,69808.0,0.14577791]
["bitfinex","BTCUSD",1717424606811,0.017,69809.0,69808.0,0.14577791]
["bitfinex","BTCUSD",1717424607094,0.031,69809.0,69808.0,0.14577791]
["bitfinex","BTCUSD",1717424607299,0.1,69808.0,69806.0,0.001]
["bitfinex","BTCUSD",1717424607504,0.017,69809.0,69806.0,0.001]
["bitfinex","BTCUSD",1717424607708,0.031,69809.0,69808.0,0.001]
["bitfinex","BTCUSD",1717424608130,0.018,69809.0,69808.0,0.001]
["bitfinex","BTCUSD",1717424608352,0.031,69809.0,69808.0,0.002]
["bitfinex","BTCUSD",1717424608555,0.131,69809.0,69808.0,0.002]
["bitfinex","BTCUSD",1717424608888,0.017,69809.0,69808.0,0.001]
["bitfinex","BTCUSD",1717424610084,0.031,69809.0,69808.0,0.002]
["bitfinex","BTCUSD",1717424610418,0.031,69809.0,69808.0,0.22877791]
["bitfinex","BTCUSD",1717424610725,0.031,69809.0,69808.0,0.2516557]
["bitfinex","BTCUSD",1717424611026,0.031,69809.0,69808.0,0.3949057]
["bitfinex","BTCUSD",1717424611186,0.031,69809.0,69808.0,0.5535057]
["bitfinex","BTCUSD",1717424612004,0.031,69809.0,69808.0,0.8040057]
["bitfinex","BTCUSD",1717424612254,0.004,69809.0,69808.0,0.8020057]
["bitfinex","BTCUSD",1717424612428,0.017,69809.0,69808.0,0.8030057]
["bitfinex","BTCUSD",1717424612644,0.03,69809.0,69808.0,0.7040057]
["bitfinex","BTCUSD",1717424612803,0.017,69809.0,69808.0,0.8030057]
["bitfinex","BTCUSD",1717424613017,0.017,69809.0,69808.0,0.7030057]
["bitfinex","BTCUSD",1717424613218,0.017,69809.0,69808.0,0.8030057]
["bitfinex","BTCUSD",1717424613472,0.028,69809.0,69808.0,0.7040057]
["bitfinex","BTCUSD",1717424614081,0.017,69809.0,69808.0,0.5525057]
["bitfinex","BTCUSD",1717424614294,0.017,69809.0,69808.0,0.3129057]
["bitfinex","BTCUSD",1717424614713,0.004,69809.0,69808.0,0.3119057]
["bitfinex","BTCUSD",1717424615144,0.015,69809.0,69808.0,0.3129057]
["bitfinex","BTCUSD",1717424615353,0.015,69809.0,69808.0,0.1696557]
["bitfinex","BTCUSD",1717424615557,0.015,69809.0,69808.0,0.001]
["bitfinex","BTCUSD",1717424615767,0.20486328,69809.0,69808.0,0.001]
["bitfinex","BTCUSD",1717424615963,0.1,69803.0,69793.0,0.14328]
["bitfinex","BTCUSD",1717424616173,0.1,69804.0,69794.0,0.14577791]
["bitfinex","BTCUSD",1717424616375,0.29730098,69803.0,69794.0,0.14577791]
["bitfinex","BTCUSD",1717424616582,0.24325,69808.0,69795.0,0.04684076]
["bitfinex","BTCUSD",1717424616583,0.1,69804.0,69795.0,0.04684076]
["bitfinex","BTCUSD",1717424616791,0.29730098,69803.0,69796.0,0.28905191]
["bitfinex","BTCUSD",1717424616992,0.1,69806.0,69796.0,0.28905191]
["bitfinex","BTCUSD",1717424617210,0.29729089,69805.0,69796.0,0.28905191]
["bitfinex","BTCUSD",1717424617426,0.29729089,69804.0,69796.0,0.28905191]
["bitfinex","BTCUSD",1717424617628,0.1,69807.0,69797.0,0.03358927]
["bitfinex","BTCUSD",1717424617834,0.29728793,69806.0,69798.0,0.14577791]
["bitfinex","BTCUSD",1717424618069,0.29728793,69805.0,69798.0,0.14577791]
["bitfinex","BTCUSD",1717424618269,0.29728793,69804.0,69798.0,0.14577791]
["bitfinex","BTCUSD",1717424618475,0.29728793,69803.0,69798.0,0.28904591]
["bitfinex","BTCUSD",1717424618678,0.29728793,69802.0,69799.0,0.03694759]
["bitfinex","BTCUSD",1717424618943,0.005,69804.0,69800.0,0.14577791]
["bitfinex","BTCUSD",1717424619325,0.004,69809.0,69801.0,0.00107402]
["bitfinex","BTCUSD",1717424619326,0.29728758,69803.0,69801.0,0.00107402]
["bitfinex","BTCUSD",1717424619555,0.012,69804.0,69802.0,0.14577791]
["bitfinex","BTCUSD",1717424619786,0.005,69804.0,69803.0,0.14507338]
["bitfinex","BTCUSD",1717424619963,0.005,69804.0,69803.0,0.34317204]
["bitfinex","BTCUSD",1717424620178,0.004,69809.0,69806.0,0.143253]
["bitfinex","BTCUSD",1717424620319,0.004,69809.0,69807.0,0.28902891]
["bitfinex","BTCUSD",1717424620519,0.004,69809.0,69807.0,0.14577791]
["bitfinex","BTCUSD",1717424621912,0.004,69809.0,69808.0,0.00514433]
["bitfinex","BTCUSD",1717424622091,0.004,69809.0,69808.0,0.55216693]
["bitfinex","BTCUSD",1717424622331,0.004,69809.0,69808.0,0.47927798]
["bitfinex","BTCUSD",1717424622556,0.004,69809.0,69808.0,1.01836693]
["bitfinex","BTCUSD",1717424622751,0.004,69809.0,69808.0,0.94547798]
["bitfinex","BTCUSD",1717424622911,0.017,69809.0,69808.0,0.94547798]
["bitfinex","BTCUSD",1717424623497,0.017,69809.0,69808.0,0.94647798]
["bitfinex","BTCUSD",1717424623684,0.03,69809.0,69808.0,0.94233365]
["bitfinex","BTCUSD",1717424624097,0.017,69809.0,69808.0,0.94133365]
["bitfinex","BTCUSD",1717424625277,0.004,69809.0,69808.0,0.94033365]
["bitfinex","BTCUSD",1717424625502,0.004,69809.0,69808.0,1.51333365]
["bitfinex","BTCUSD",1717424625740,0.008,69809.0,69808.0,1.32683365]
["bitfinex","BTCUSD",1717424626183,0.017,69809.0,69808.0,1.32783365]
["bitfinex","BTCUSD",1717424626389,0.008,69809.0,69808.0,1.32683365]
["bitfinex","BTCUSD",1717424626595,0.004,69809.0,69808.0,1.32683365]
["bitfinex","BTCUSD",1717424626798,0.014,69809.0,69808.0,1.32783365]
["bitfinex","BTCUSD",1717424627010,0.014,69809.0,69808.0,1.32683365]
["bitfinex","BTCUSD",1717424627428,0.016,69809.0,69808.0,1.32683365]
["bitfinex","BTCUSD",1717424628519,0.016,69809.0,69808.0,1.94987367]
["bitfinex","BTCUSD",1717424628747,0.008,69809.0,69808.0,2.31847367]
["bitfinex","BTCUSD",1717424628957,0.004,69829.0,69828.0,0.143209]
["bitfinex","BTCUSD",1717424629174,0.004,69829.0,69828.0,0.98988691]
["bitfinex","BTCUSD",1717424629598,0.004,69829.0,69828.0,1.27630491]
["bitfinex","BTCUSD",1717424630261,0.00086,69843.0,69842.0,0.14318]
["bitfinex","BTCUSD",1717424630476,0.00086,69843.0,69842.0,0.50465791]
["bitfinex","BTCUSD",1717424630685,0.00086,69843.0,69842.0,0.79472804]
["bitfinex","BTCUSD",1717424631326,0.00086,69843.0,69842.0,0.55192804]
["bitfinex","BTCUSD",1717424631534,0.00086,69843.0,69842.0,0.33622804]
["bitfinex","BTCUSD",1717424632957,0.00086,69843.0,69842.0,0.35323745]
["bitfinex","BTCUSD",1717424633086,0.01886,69843.0,69842.0,0.35523745]
["bitfinex","BTCUSD",1717424633309,0.00986,69843.0,69842.0,0.35423745]
["bitfinex","BTCUSD",1717424633712,0.01086,69843.0,69842.0,0.35423745]
["bitfinex","BTCUSD",1717424633936,0.00686,69843.0,69842.0,0.35423745]
["bitfinex","BTCUSD",1717424634540,0.00086,69843.0,69842.0,0.35323745]
["bitfinex","BTCUSD",1717424635054,0.00086,69843.0,69842.0,0.33622804]
["bitfinex","BTCUSD",1717424635635,0.00986,69843.0,69842.0,0.33722804]
["bitfinex","BTCUSD",1717424636554,0.00986,69843.0,69842.0,0.33822804]
["bitfinex","BTCUSD",1717424636555,0.01786,69843.0,69842.0,0.33822804]
["bitfinex","BTCUSD",1717424637011,0.00986,69843.0,69842.0,0.33722804]
["bitfinex","BTCUSD",1717424637244,0.01586,69843.0,69842.0,0.33822804]
["bitfinex","BTCUSD",1717424638502,0.01586,69843.0,69842.0,1.09078804]
["bitfinex","BTCUSD",1717424638686,0.01586,69843.0,69842.0,1.19078804]
["bitfinex","BTCUSD",1717424639127,0.01586,69843.0,69842.0,1.21378804]
["bitfinex","BTCUSD",1717424639570,0.00086,69843.0,69842.0,1.21178804]
["bitfinex","BTCUSD",1717424639963,0.01286,69843.0,69842.0,1.16928804]
["bitfinex","BTCUSD",1717424640212,0.01286,69843.0,69842.0,0.99708804]
["bitfinex","BTCUSD",1717424640519,0.01286,69843.0,69842.0,1.14628804]
["bitfinex","BTCUSD",1717424640727,0.00086,69843.0,69842.0,0.89478804]
["bitfinex","BTCUSD",1717424640843,0.00586,69843.0,69842.0,1.04528804]
["bitfinex","BTCUSD",1717424641253,0.00586,69843.0,69842.0,0.33622804]
["bitfinex","BTCUSD",1717424641471,0.00586,69843.0,69842.0,0.14318]
["bitfinex","BTCUSD",1717424641472,0.00086,69843.0,69842.0,0.14318]
["bitfinex","BTCUSD",1717424641680,0.00086,69843.0,69830.0,0.4692]
["bitfinex","BTCUSD",1717424641882,0.00086,69843.0,69831.0,0.28897891]
["bitfinex","BTCUSD",1717424642094,0.00086,69843.0,69842.0,0.001]
["bitfinex","BTCUSD",1717424642300,0.35672328,69843.0,69842.0,0.001]
["bitfinex","BTCUSD",1717424642509,0.1,69842.0,69831.0,0.28897891]
["bitfinex","BTCUSD",1717424642718,0.1,69842.0,69832.0,0.07581789]
["bitfinex","BTCUSD",1717424642918,0.1,69842.0,69833.0,0.14577791]
["bitfinex","BTCUSD",1717424643118,0.25036,69843.0,69832.0,0.07581789]
["bitfinex","BTCUSD",1717424643119,0.24336,69843.0,69832.0,0.07581789]
["bitfinex","BTCUSD",1717424643320,0.24036,69843.0,69832.0,0.07581789]
["bitfinex","BTCUSD",1717424643547,0.24736,69843.0,69842.0,0.001]
["bitfinex","BTCUSD",1717424643751,0.24736,69843.0,69832.0,0.07581789]
["bitfinex","BTCUSD",1717424643752,0.004,69842.0,69832.0,0.07581789]
["bitfinex","BTCUSD",1717424643958,0.004,69842.0,69833.0,0.02558737]
["bitfinex","BTCUSD",1717424644162,0.015,69842.0,69833.0,0.02658737]
["bitfinex","BTCUSD",1717424644360,0.111,69842.0,69834.0,0.143196]
["bitfinex","BTCUSD",1717424644584,0.1,69838.0,69833.0,0.02658737]
["bitfinex","BTCUSD",1717424644825,0.10936328,69834.0,69833.0,0.02658737]
["bitfinex","BTCUSD",1717424645312,0.26676328,69834.0,69833.0,0.02658737]
["bitfinex","BTCUSD",1717424645526,0.26676328,69834.0,69832.0,0.001]
["bitfinex","BTCUSD",1717424645527,0.10936328,69833.0,69832.0,0.001]
["bitfinex","BTCUSD",1717424645759,0.18866328,69833.0,69832.0,0.001]
["bitfinex","BTCUSD",1717424645971,0.18866328,69833.0,69823.0,0.143217]
["bitfinex","BTCUSD",1717424645972,0.1,69832.0,69823.0,0.143217]
["bitfinex","BTCUSD",1717424646190,0.0793,69833.0,69824.0,0.14577791]
["bitfinex","BTCUSD",1717424646419,0.0793,69833.0,69825.0,0.17211349]
["bitfinex","BTCUSD",1717424646632,0.0793,69833.0,69826.0,0.28898991]
["bitfinex","BTCUSD",1717424647961,0.0793,69833.0,69826.0,0.14577791]
["bitfinex","BTCUSD",1717424648184,0.1574,69834.0,69831.0,0.07288895]
["bitfinex","BTCUSD",1717424648398,0.00086,69843.0,69842.0,0.14318]
["bitfinex","BTCUSD",1717424648613,0.00086,69843.0,69842.0,0.28895791]
["bitfinex","BTCUSD",1717424649412,0.00086,69843.0,69842.0,0.14577791]
["bitfinex","BTCUSD",1717424649640,0.01386,69843.0,69842.0,0.14677791]
["bitfinex","BTCUSD",1717424649825,0.01386,69843.0,69842.0,0.14577791]
["bitfinex","BTCUSD",1717424649826,0.00086,69843.0,69842.0,0.14577791]
["bitfinex","BTCUSD",1717424650006,0.00086,69843.0,69842.0,0.1603557]
["bitfinex","BTCUSD",1717424650386,0.01386,69843.0,69842.0,0.01557779]
["bitfinex","BTCUSD",1717424650592,0.02486,69843.0,69842.0,0.002]
["bitfinex","BTCUSD",1717424651182,0.01386,69843.0,69842.0,0.001]
["bitfinex","BTCUSD",1717424651420,0.02486,69843.0,69842.0,0.002]
["bitfinex","BTCUSD",1717424651854,0.09396,69843.0,69842.0,0.001]
["bitfinex","BTCUSD",1717424652070,0.10696,69843.0,69842.0,0.002]
["bitfinex","BTCUSD",1717424652495,0.10696,69843.0,69842.0,0.0155184]
["bitfinex","BTCUSD",1717424652496,0.09396,69843.0,69842.0,0.0155184]
["bitfinex","BTCUSD",1717424652739,0.08296,69843.0,69842.0,0.0155184]
["bitfinex","BTCUSD",1717424652948,0.09596,69843.0,69842.0,0.0155184]
["bitfinex","BTCUSD",1717424653153,0.10696,69843.0,69842.0,0.0165184]
["bitfinex","BTCUSD",1717424655704,0.02486,69843.0,69842.0,0.29095791]
["bitfinex","BTCUSD",1717424659164,0.02486,69843.0,69842.0,0.14777791]
["bitfinex","BTCUSD",1717424659780,0.02486,69843.0,69841.0,0.13585991]
["bitfinex","BTCUSD",1717424660344,0.02486,69843.0,69842.0,0.14318]
["bitfinex","BTCUSD",1717424660544,0.01386,69843.0,69842.0,0.157498]
["bitfinex","BTCUSD",1717424660968,0.01386,69843.0,69842.0,0.30327591]
["bitfinex","BTCUSD",1717424661192,0.01386,69843.0,69842.0,0.46877591]
["bitfinex","BTCUSD",1717424661532,0.02486,69843.0,69842.0,0.46877591]
["bitfinex","BTCUSD",1717424661805,0.02486,69843.0,69842.0,0.30327591]
["bitfinex","BTCUSD",1717424661952,0.01186,69843.0,69842.0,0.30327591]
["bitfinex","BTCUSD",1717424662154,0.00086,69843.0,69842.0,0.30327591]
["bitfinex","BTCUSD",1717424662362,0.01486,69843.0,69842.0,0.30327591]
["bitfinex","BTCUSD",1717424662567,0.00086,69843.0,69842.0,0.30327591]
["bitfinex","BTCUSD",1717424662982,0.01486,69843.0,69842.0,0.30427591]
["bitfinex","BTCUSD",1717424663571,0.02686,69843.0,69842.0,0.30527591]
["bitfinex","BTCUSD",1717424664227,0.01486,69843.0,69842.0,0.30427591]
["bitfinex","BTCUSD",1717424664638,0.02686,69843.0,69842.0,0.30527591]
["bitfinex","BTCUSD",1717424669794,0.27096,69843.0,69842.0,0.002]
["bitfinex","BTCUSD",1717424670028,0.38032328,69843.0,69842.0,0.002]
["bitfinex","BTCUSD",1717424670240,0.82061085,69843.0,69842.0,0.002]
["bitfinex","BTCUSD",1717424670475,0.9014049,69843.0,69842.0,0.002]
["bitfinex","BTCUSD",1717424671091,1.43353881,69843.0,69842.0,0.002]
["bitfinex","BTCUSD",1717424671293,1.43353881,69843.0,69826.0,0.000946]
["bitfinex","BTCUSD",1717424671294,0.10936328,69827.0,69826.0,0.000946]
["bitfinex","BTCUSD",1717424671499,0.48797428,69827.0,69826.0,0.000946]
["bitfinex","BTCUSD",1717424671712,0.8658779,69827.0,69826.0,0.000946]
["bitfinex","BTCUSD",1717424671921,1.01408028,69827.0,69826.0,0.000946]
["bitfinex","BTCUSD",1717424672297,1.13028384,69827.0,69826.0,0.000946]
["bitfinex","BTCUSD",1717424672533,0.8658779,69827.0,69826.0,0.000946]
["bitfinex","BTCUSD",1717424673365,1.01165581,69827.0,69826.0,0.000946]
["bitfinex","BTCUSD",1717424673569,1.03665581,69827.0,69826.0,0.000946]
["bitfinex","BTCUSD",1717424673776,1.17178531,69827.0,69826.0,0.000946]
["bitfinex","BTCUSD",1717424673978,1.02265581,69827.0,69826.0,0.000946]
["bitfinex","BTCUSD",1717424674205,1.01165581,69827.0,69826.0,0.000946]
["bitfinex","BTCUSD",1717424674416,1.17146135,69827.0,69826.0,0.000946]
["bitfinex","BTCUSD",1717424674821,1.15746135,69827.0,69826.0,0.000946]
["bitfinex","BTCUSD",1717424675021,0.10936328,69812.0,69811.0,0.4692]
["bitfinex","BTCUSD",1717424675221,0.1,69809.0,69799.0,0.612468]
["bitfinex","BTCUSD",1717424675464,0.19863671,69812.0,69799.0,0.612468]
["bitfinex","BTCUSD",1717424675465,0.1,69811.0,69803.0,0.143259]
["bitfinex","BTCUSD",1717424675672,0.1,69809.0,69799.0,0.4692]
["bitfinex","BTCUSD",1717424675842,0.1,69809.0,69800.0,0.05462]
["bitfinex","BTCUSD",1717424676042,0.1,69806.0,69800.0,0.05462]
["bitfinex","BTCUSD",1717424676249,0.18,69810.0,69800.0,0.05462]
["bitfinex","BTCUSD",1717424676474,0.002,69809.0,69800.0,0.05462]
["bitfinex","BTCUSD",1717424676715,0.1,69806.0,69800.0,0.05462]
["bitfinex","BTCUSD",1717424676942,0.18,69810.0,69801.0,0.06841867]
["bitfinex","BTCUSD",1717424677157,0.008,69809.0,69801.0,0.06841867]
["bitfinex","BTCUSD",1717424677372,0.108,69809.0,69801.0,0.06841867]
["bitfinex","BTCUSD",1717424677588,0.008,69809.0,69801.0,0.06841867]
["bitfinex","BTCUSD",1717424677838,0.014,69809.0,69801.0,0.06841867]
["bitfinex","BTCUSD",1717424678052,0.014,69809.0,69802.0,0.06979853]
["bitfinex","BTCUSD",1717424678053,0.1,69808.0,69802.0,0.06979853]
["bitfinex","BTCUSD",1717424678722,0.00936328,69809.0,69802.0,0.06979853]
["bitfinex","BTCUSD",1717424678723,0.1,69805.0,69802.0,0.06979853]
["bitfinex","BTCUSD",1717424679738,0.1,69805.0,69799.0,0.4692]
["bitfinex","BTCUSD",1717424680148,0.1,69804.0,69799.0,0.4692]
["bitfinex","BTCUSD",1717424680485,0.1,69802.0,69794.0,0.16063769]
["bitfinex","BTCUSD",1717424680700,0.1,69802.0,69795.0,0.14577791]
["bitfinex","BTCUSD",1717424680907,0.1,69804.0,69796.0,0.03924156]
["bitfinex","BTCUSD",1717424681117,0.1,69802.0,69796.0,0.03924156]
["bitfinex","BTCUSD",1717424681751,0.1,69805.0,69796.0,0.03924156]
["bitfinex","BTCUSD",1717424681952,0.1,69804.0,69796.0,0.03924156]
["bitfinex","BTCUSD",1717424682158,0.1,69801.0,69796.0,0.03924156]
["bitfinex","BTCUSD",1717424682365,0.1,69801.0,69797.0,0.03302975]
["bitfinex","BTCUSD",1717424682366,0.1,69800.0,69797.0,0.03302975]
["bitfinex","BTCUSD",1717424682582,0.1,69798.0,69796.0,0.001]
["bitfinex","BTCUSD",1717424682797,0.15996328,69799.0,69796.0,0.001]
["bitfinex","BTCUSD",1717424682798,0.10936328,69797.0,69796.0,0.001]
["bitfinex","BTCUSD",1717424683061,0.10936328,69792.0,69791.0,0.004]
["bitfinex","BTCUSD",1717424683952,0.0763,69794.0,69791.0,0.05132]
["bitfinex","BTCUSD",1717424684384,0.008,69797.0,69791.0,0.05132]
["bitfinex","BTCUSD",1717424684587,0.1,69796.0,69791.0,0.05132]
["bitfinex","BTCUSD",1717424684789,0.1,69794.0,69791.0,0.05132]
["bitfinex","BTCUSD",1717424684993,0.002,69792.0,69791.0,0.05132]
["bitfinex","BTCUSD",1717424686377,0.1,69793.0,69791.0,0.004]
["bitfinex","BTCUSD",1717424686547,0.1,69792.0,69791.0,0.004]
["bitfinex","BTCUSD",1717424686880,0.004,69792.0,69791.0,0.004]
["bitfinex","BTCUSD",1717424687694,0.006,69792.0,69791.0,0.004]
["bitfinex","BTCUSD",1717424694439,0.006,69792.0,69791.0,0.14823]
["bitfinex","BTCUSD",1717424694643,0.006,69792.0,69791.0,0.46333091]
["bitfinex","BTCUSD",1717424695850,0.006,69792.0,69791.0,0.174269]
["bitfinex","BTCUSD",1717424696056,0.006,69792.0,69791.0,0.004946]
["bitfinex","BTCUSD",1717424696479,0.106,69792.0,69791.0,0.004946]
["bitfinex","BTCUSD",1717424696674,0.11536328,69792.0,69791.0,0.004946]
["bitfinex","BTCUSD",1717424697097,0.006,69792.0,69791.0,0.004946]
["bitfinex","BTCUSD",1717424697654,0.006,69792.0,69791.0,0.0197698]
["bitfinex","BTCUSD",1717424698015,0.11536328,69792.0,69791.0,0.0197698]
["bitfinex","BTCUSD",1717424698870,0.106,69792.0,69791.0,0.0197698]
["bitfinex","BTCUSD",1717424699030,0.006,69792.0,69791.0,0.0197698]
["bitfinex","BTCUSD",1717424699192,0.106,69792.0,69791.0,0.0197698]
["bitfinex","BTCUSD",1717424699398,0.006,69792.0,69791.0,0.0197698]
["bitfinex","BTCUSD",1717424700241,0.006,69792.0,69791.0,0.14823]
["bitfinex","BTCUSD",1717424700779,0.006,69792.0,69791.0,0.37090791]
["bitfinex","BTCUSD",1717424704275,0.006,69792.0,69791.0,0.52640791]
["bitfinex","BTCUSD",1717424706421,0.006,69792.0,69791.0,0.81297691]
["bitfinex","BTCUSD",1717424706552,0.006,69792.0,69791.0,0.88586586]
["bitfinex","BTCUSD",1717424706755,0.006,69792.0,69791.0,1.01841237]
["bitfinex","BTCUSD",1717424707140,0.006,69792.0,69791.0,0.94552342]
["bitfinex","BTCUSD",1717424707359,0.004,69792.0,69791.0,0.94552342]
["bitfinex","BTCUSD",1717424707760,0.006,69792.0,69791.0,0.65895442]
["bitfinex","BTCUSD",1717424708158,0.002,69792.0,69791.0,0.65895442]
["bitfinex","BTCUSD",1717424708388,0.006,69792.0,69791.0,0.65895442]
["bitfinex","BTCUSD",1717424708810,0.002,69792.0,69791.0,0.65895442]
["bitfinex","BTCUSD",1717424709016,0.004,69792.0,69791.0,0.51567042]
["bitfinex","BTCUSD",1717424709190,0.004,69792.0,69791.0,0.38312391]
["bitfinex","BTCUSD",1717424709407,0.006,69792.0,69791.0,0.14823]
["bitfinex","BTCUSD",1717424712245,0.006,69792.0,69791.0,0.29400791]
["bitfinex","BTCUSD",1717424712556,0.006,69792.0,69791.0,0.32516844]
["bitfinex","BTCUSD",1717424713221,0.006,69792.0,69791.0,0.32416844]
["bitfinex","BTCUSD",1717424713561,0.30331316,69792.0,69791.0,0.32416844]
["bitfinex","BTCUSD",1717424714314,0.006,69792.0,69791.0,0.32416844]
["bitfinex","BTCUSD",1717424717406,0.04862735,69792.0,69791.0,0.32416844]
["bitfinex","BTCUSD",1717424718006,0.006,69792.0,69791.0,0.32416844]
["bitfinex","BTCUSD",1717424718494,0.04870448,69792.0,69791.0,0.32416844]
["bitfinex","BTCUSD",1717424718702,0.006,69792.0,69791.0,0.99763744]
["bitfinex","BTCUSD",1717424718912,0.006,69792.0,69791.0,1.09763744]
["bitfinex","BTCUSD",1717424719318,0.006,69792.0,69791.0,1.38420644]
["bitfinex","BTCUSD",1717424719493,0.006,69792.0,69791.0,1.62507443]
["bitfinex","BTCUSD",1717424719494,0.004,69792.0,69791.0,1.62507443]
["bitfinex","BTCUSD",1717424719770,0.004,69792.0,69791.0,1.33850543]
["bitfinex","BTCUSD",1717424719984,0.006,69792.0,69791.0,1.33850543]
["bitfinex","BTCUSD",1717424720187,0.006,69792.0,69791.0,1.62507443]
["bitfinex","BTCUSD",1717424720391,0.006,69792.0,69791.0,1.33850543]
["bitfinex","BTCUSD",1717424720392,0.004,69792.0,69791.0,1.33850543]
["bitfinex","BTCUSD",1717424720597,0.004,69792.0,69791.0,1.22063744]
["bitfinex","BTCUSD",1717424720802,0.005,69792.0,69791.0,1.22263744]
["bitfinex","BTCUSD",1717424721631,0.001,69792.0,69791.0,1.22263744]
["bitfinex","BTCUSD",1717424722032,0.04270448,69804.0,69803.0,0.14326]
["bitfinex","BTCUSD",1717424722235,0.04272179,69804.0,69803.0,0.30336391]
["bitfinex","BTCUSD",1717424722440,0.04272179,69805.0,69804.0,0.143258]
["bitfinex","BTCUSD",1717424722640,0.04272179,69805.0,69804.0,0.28903591]
["bitfinex","BTCUSD",1717424723062,0.1,69812.0,69804.0,0.28903591]
["bitfinex","BTCUSD",1717424723267,0.12811345,69817.0,69805.0,0.28903391]
["bitfinex","BTCUSD",1717424723268,0.16407548,69807.0,69805.0,0.28903391]
["bitfinex","BTCUSD",1717424723470,0.06407548,69807.0,69806.0,0.03033599]
["bitfinex","BTCUSD",1717424723680,0.1798,69806.0,69800.0,0.143265]
["bitfinex","BTCUSD",1717424723885,0.14271375,69804.0,69801.0,0.14577791]
["bitfinex","BTCUSD",1717424724091,0.00936328,69805.0,69800.0,0.143265]
["bitfinex","BTCUSD",1717424724092,0.15207703,69803.0,69800.0,0.143265]
["bitfinex","BTCUSD",1717424724306,0.04271375,69803.0,69800.0,0.143265]
["bitfinex","BTCUSD",1717424724516,0.04271375,69803.0,69801.0,0.0143265]
["bitfinex","BTCUSD",1717424724718,0.04271375,69802.0,69801.0,0.1575905]
["bitfinex","BTCUSD",1717424725133,0.011,69805.0,69801.0,0.16010441]
["bitfinex","BTCUSD",1717424725134,0.06671375,69805.0,69801.0,0.16010441]
["bitfinex","BTCUSD",1717424725352,0.04271375,69805.0,69801.0,0.16010441]
["bitfinex","BTCUSD",1717424725561,0.04271375,69805.0,69802.0,0.16178835]
["bitfinex","BTCUSD",1717424725776,0.017,69803.0,69802.0,0.01601044]
["bitfinex","BTCUSD",1717424725980,0.017,69803.0,69798.0,0.14327]
["bitfinex","BTCUSD",1717424725981,0.008,69803.0,69798.0,0.14327]
["bitfinex","BTCUSD",1717424726183,0.008,69803.0,69791.0,0.52230653]
["bitfinex","BTCUSD",1717424726184,0.12531375,69804.0,69799.0,0.14577791]
["bitfinex","BTCUSD",1717424726390,0.12530843,69804.0,69803.0,0.14326]
["bitfinex","BTCUSD",1717424726608,0.0826,69804.0,69799.0,0.14577791]
["bitfinex","BTCUSD",1717424726820,0.04270869,69803.0,69799.0,0.14577791]
["bitfinex","BTCUSD",1717424727030,0.05170869,69803.0,69799.0,0.14577791]
["bitfinex","BTCUSD",1717424727235,0.29930869,69802.0,69798.0,0.143269]
["bitfinex","BTCUSD",1717424727441,0.1,69800.0,69798.0,0.143269]
["bitfinex","BTCUSD",1717424727648,0.1,69800.0,69791.0,0.03510653]
["bitfinex","BTCUSD",1717424727649,0.1,69798.0,69793.0,0.143279]
["bitfinex","BTCUSD",1717424727871,0.1,69796.0,69793.0,0.14577791]
["bitfinex","BTCUSD",1717424728106,0.1,69792.0,69791.0,0.003946]
["bitfinex","BTCUSD",1717424728317,0.10936328,69792.0,69791.0,0.05300616]
["bitfinex","BTCUSD",1717424728525,0.04270195,69794.0,69791.0,0.05300616]
["bitfinex","BTCUSD",1717424728526,0.14270195,69793.0,69791.0,0.05300616]
["bitfinex","BTCUSD",1717424728738,0.00936328,69794.0,69791.0,0.003946]
["bitfinex","BTCUSD",1717424728739,0.39466523,69792.0,69791.0,0.003946]
["bitfinex","BTCUSD",1717424728960,0.143267,69800.0,69791.0,0.003946]
["bitfinex","BTCUSD",1717424728961,0.06405292,69793.0,69791.0,0.14972391]
["bitfinex","BTCUSD",1717424729137,0.06405292,69793.0,69792.0,0.3040323]
["bitfinex","BTCUSD",1717424729394,0.10675488,69797.0,69792.0,0.3040323]
["bitfinex","BTCUSD",1717424729395,0.06405292,69794.0,69792.0,0.3040323]
["bitfinex","BTCUSD",1717424729606,0.04268867,69794.0,69792.0,0.3040323]
["bitfinex","BTCUSD",1717424729830,0.04268867,69795.0,69792.0,0.3040323]
["bitfinex","BTCUSD",1717424730042,0.04268867,69794.0,69793.0,0.03079783]
["bitfinex","BTCUSD",1717424730262,0.04268867,69794.0,69793.0,0.17657574]
["bitfinex","BTCUSD",1717424730470,0.01,69792.0,69791.0,0.003946]
["bitfinex","BTCUSD",1717424730701,0.2481,69792.0,69791.0,0.003946]
["bitfinex","BTCUSD",1717424730929,0.3481,69792.0,69791.0,0.003946]
["bitfinex","BTCUSD",1717424731370,0.41213148,69792.0,69791.0,0.003946]
["bitfinex","BTCUSD",1717424731789,0.42149476,69792.0,69791.0,0.003946]
["bitfinex","BTCUSD",1717424732003,0.40213148,69792.0,69791.0,0.003946]
["bitfinex","BTCUSD",1717424732225,0.34746328,69792.0,69791.0,0.003946]
["bitfinex","BTCUSD",1717424732442,0.40213148,69792.0,69791.0,0.003946]
["bitfinex","BTCUSD",1717424732662,0.96237261,69792.0,69791.0,0.003946]
["bitfinex","BTCUSD",1717424732864,1.06674791,69792.0,69791.0,0.003946]
["bitfinex","BTCUSD",1717424733514,1.08809174,69792.0,69791.0,0.003946]
["bitfinex","BTCUSD",1717424733718,0.98137261,69792.0,69791.0,0.003946]
["bitfinex","BTCUSD",1717424734141,1.21781838,69792.0,69791.0,0.003946]
["bitfinex","BTCUSD",1717424734607,1.21781838,69792.0,69785.0,0.000946]
["bitfinex","BTCUSD",1717424734843,0.10936328,69786.0,69785.0,0.000946]
["bitfinex","BTCUSD",1717424735061,0.1947462,69786.0,69785.0,0.000946]
["bitfinex","BTCUSD",1717424735270,0.51233031,69786.0,69785.0,0.000946]
["bitfinex","BTCUSD",1717424735492,0.83099746,69786.0,69785.0,0.000946]
["bitfinex","BTCUSD",1717424735898,0.82163418,69786.0,69785.0,0.000946]
["bitfinex","BTCUSD",1717424736140,0.72427261,69786.0,69785.0,0.000946]
["bitfinex","BTCUSD",1717424736553,0.83099746,69786.0,69785.0,0.000946]
["bitfinex","BTCUSD",1717424736765,0.83499746,69786.0,69785.0,0.000946]
["bitfinex","BTCUSD",1717424736978,1.06949746,69786.0,69785.0,0.000946]
["bitfinex","BTCUSD",1717424737192,1.05570051,69786.0,69785.0,0.000946]
["bitfinex","BTCUSD",1717424737393,1.19899551,69786.0,69785.0,0.000946]
["bitfinex","BTCUSD",1717424737601,1.32705847,69786.0,69785.0,0.000946]
["bitfinex","BTCUSD",1717424737809,1.49925847,69786.0,69785.0,0.000946]
["bitfinex","BTCUSD",1717424738020,1.76690924,69786.0,69785.0,0.000946]
["bitfinex","BTCUSD",1717424738237,0.25268428,69773.0,69772.0,0.00946]
["bitfinex","BTCUSD",1717424738470,0.80066839,69773.0,69772.0,0.00946]
["bitfinex","BTCUSD",1717424738696,1.2989658,69773.0,69772.0,0.00946]
["bitfinex","BTCUSD",1717424738904,1.19238112,69773.0,69772.0,0.00946]
["bitfinex","BTCUSD",1717424739321,0.93969684,69773.0,69772.0,0.00946]
["bitfinex","BTCUSD",1717424739525,0.70101173,69773.0,69772.0,0.00946]
["bitfinex","BTCUSD",1717424739742,0.36776328,69773.0,69772.0,0.00946]
["bitfinex","BTCUSD",1717424740200,0.43168232,69773.0,69772.0,0.00946]
["bitfinex","BTCUSD",1717424740628,0.41036185,69773.0,69772.0,0.00946]
["bitfinex","BTCUSD",1717424740864,0.39636221,69773.0,69772.0,0.00946]
["bitfinex","BTCUSD",1717424741071,0.05659893,69773.0,69772.0,0.00946]
["bitfinex","BTCUSD",1717424741486,0.12336328,69773.0,69772.0,0.00946]
["bitfinex","BTCUSD",1717424741697,0.014,69773.0,69772.0,0.00946]
["bitfinex","BTCUSD",1717424742138,0.14259893,69776.0,69772.0,0.00946]
["bitfinex","BTCUSD",1717424742318,0.028,69773.0,69772.0,0.00946]
["bitfinex","BTCUSD",1717424742572,0.014,69773.0,69772.0,0.00946]
["bitfinex","BTCUSD",1717424742772,0.1,69776.0,69772.0,0.00946]
["bitfinex","BTCUSD",1717424742965,0.014,69773.0,69772.0,0.00946]
["bitfinex","BTCUSD",1717424743562,0.014,69773.0,69772.0,0.152783]
["bitfinex","BTCUSD",1717424743789,0.028,69773.0,69772.0,0.152783]
["bitfinex","BTCUSD",1717424743993,0.014,69773.0,69772.0,0.152783]
["bitfinex","BTCUSD",1717424744849,0.014,69773.0,69772.0,0.313983]
["bitfinex","BTCUSD",1717424745066,0.014,69773.0,69772.0,0.392583]
["bitfinex","BTCUSD",1717424745482,0.014,69773.0,69772.0,0.93003]
["bitfinex","BTCUSD",1717424745681,0.014,69773.0,69772.0,0.643383]
["bitfinex","BTCUSD",1717424745905,0.15196221,69793.0,69783.0,0.1433]
["bitfinex","BTCUSD",1717424746124,0.1,69791.0,69783.0,0.1433]
["bitfinex","BTCUSD",1717424746327,0.14259893,69792.0,69783.0,0.1433]
["bitfinex","BTCUSD",1717424746742,0.04259893,69793.0,69783.0,0.1433]
["bitfinex","BTCUSD",1717424746953,0.04259893,69793.0,69784.0,0.143298]
["bitfinex","BTCUSD",1717424747173,0.014,69793.0,69787.0,0.143292]
["bitfinex","BTCUSD",1717424747604,0.04259893,69796.0,69787.0,0.143292]
["bitfinex","BTCUSD",1717424747808,0.1,69793.0,69787.0,0.143292]
["bitfinex","BTCUSD",1717424748011,0.014,69792.0,69784.0,0.143298]
["bitfinex","BTCUSD",1717424748216,0.014,69792.0,69786.0,0.143295]
["bitfinex","BTCUSD",1717424748639,0.014,69792.0,69789.0,0.143288]
["bitfinex","BTCUSD",1717424748849,0.014,69792.0,69790.0,0.143286]
["bitfinex","BTCUSD",1717424749259,0.04259893,69798.0,69790.0,0.143286]
["bitfinex","BTCUSD",1717424749463,0.04259893,69799.0,69791.0,0.143284]
["bitfinex","BTCUSD",1717424749698,0.028,69793.0,69792.0,0.309381]
["bitfinex","BTCUSD",1717424749928,0.028,69793.0,69792.0,0.1661]
["bitfinex","BTCUSD",1717424750135,0.1,69797.0,69788.0,0.143291]
["bitfinex","BTCUSD",1717424750334,0.1,69797.0,69786.0,0.15]
["bitfinex","BTCUSD",1717424750335,0.014,69792.0,69791.0,0.143284]
["bitfinex","BTCUSD",1717424750745,0.014,69798.0,69794.0,0.143276]
["bitfinex","BTCUSD",1717424750948,0.04259893,69802.0,69794.0,0.143276]
["bitfinex","BTCUSD",1717424751102,0.00936328,69805.0,69786.0,0.15]
["bitfinex","BTCUSD",1717424751103,0.04259893,69803.0,69795.0,0.00309949]
["bitfinex","BTCUSD",1717424751301,0.04259893,69803.0,69786.0,0.15]
["bitfinex","BTCUSD",1717424751302,0.014,69793.0,69788.0,0.1722]
["bitfinex","BTCUSD",1717424751503,0.014,69793.0,69792.0,0.143282]
["bitfinex","BTCUSD",1717424752488,0.1,69800.0,69792.0,0.143282]
["bitfinex","BTCUSD",1717424752685,0.1,69800.0,69793.0,0.14328]
["bitfinex","BTCUSD",1717424753299,0.1,69798.0,69793.0,0.14328]
["bitfinex","BTCUSD",1717424753508,0.10936328,69803.0,69794.0,0.143277]
["bitfinex","BTCUSD",1717424753723,0.1,69799.0,69794.0,0.143277]
["bitfinex","BTCUSD",1717424753921,0.02336328,69800.0,69794.0,0.143277]
["bitfinex","BTCUSD",1717424753922,0.014,69800.0,69794.0,0.143277]
["bitfinex","BTCUSD",1717424754127,0.04259422,69804.0,69794.0,0.143277]
["bitfinex","BTCUSD",1717424754369,0.014,69800.0,69794.0,0.143277]
["bitfinex","BTCUSD",1717424754580,0.014,69798.0,69794.0,0.143277]
["bitfinex","BTCUSD",1717424755235,0.014,69798.0,69786.0,0.15]
["bitfinex","BTCUSD",1717424755236,0.114,69798.0,69789.0,0.143287]
["bitfinex","BTCUSD",1717424755439,0.10936328,69797.0,69791.0,0.143284]
["bitfinex","BTCUSD",1717424755651,0.10936328,69796.0,69791.0,0.143284]
["bitfinex","BTCUSD",1717424755858,0.1,69795.0,69791.0,0.143284]
["bitfinex","BTCUSD",1717424756067,0.10936328,69796.0,69791.0,0.143284]
["bitfinex","BTCUSD",1717424756273,0.014,69798.0,69791.0,0.143284]
["bitfinex","BTCUSD",1717424756485,0.014,69798.0,69786.0,0.15]
["bitfinex","BTCUSD",1717424756691,0.014,69798.0,69797.0,0.143272]
["bitfinex","BTCUSD",1717424756895,0.1,69805.0,69799.0,0.143268]
["bitfinex","BTCUSD",1717424756896,0.04259422,69805.0,69799.0,0.143268]
["bitfinex","BTCUSD",1717424757104,0.04259422,69805.0,69801.0,0.143263]
["bitfinex","BTCUSD",1717424757329,0.06475133,69807.0,69803.0,0.14326]
["bitfinex","BTCUSD",1717424757330,0.014,69804.0,69803.0,0.14326]
["bitfinex","BTCUSD",1717424757551,0.014,69804.0,69803.0,0.37446]
["bitfinex","BTCUSD",1717424757757,0.00086,69807.0,69803.0,0.37446]
["bitfinex","BTCUSD",1717424757758,0.00086,69807.0,69806.0,0.143254]
["bitfinex","BTCUSD",1717424758973,0.01486,69807.0,69806.0,0.143254]
["bitfinex","BTCUSD",1717424759849,0.02886,69807.0,69806.0,0.143254]
["bitfinex","BTCUSD",1717424760055,0.01486,69807.0,69806.0,0.143254]
["bitfinex","BTCUSD",1717424760249,0.00086,69807.0,69806.0,0.143254]
["bitfinex","BTCUSD",1717424760593,0.02886,69807.0,69806.0,0.143254]
["bitfinex","BTCUSD",1717424761208,0.01486,69807.0,69806.0,0.143254]
["bitfinex","BTCUSD",1717424761421,0.02686,69807.0,69806.0,0.143254]
["bitfinex","BTCUSD",1717424762689,0.01286,69807.0,69806.0,0.143254]
["bitfinex","BTCUSD",1717424763124,0.01286,69807.0,69806.0,0.294054]
["bitfinex","BTCUSD",1717424763125,0.02586,69807.0,69806.0,0.294054]
["bitfinex","BTCUSD",1717424764227,0.01386,69807.0,69806.0,0.294054]
["bitfinex","BTCUSD",1717424764451,0.00986,69807.0,69806.0,0.580562]
["bitfinex","BTCUSD",1717424764669,0.01986,69807.0,69806.0,0.580562]
["bitfinex","BTCUSD",1717424765428,0.01086,69807.0,69806.0,0.580562]
["bitfinex","BTCUSD",1717424765883,0.01086,69807.0,69806.0,0.680562]
["bitfinex","BTCUSD",1717424766091,0.00086,69807.0,69806.0,0.780562]
["bitfinex","BTCUSD",1717424766545,0.00986,69807.0,69806.0,0.780562]
["bitfinex","BTCUSD",1717424767069,0.01786,69807.0,69806.0,0.781562]
["bitfinex","BTCUSD",1717424770048,0.01786,69807.0,69806.0,1.06807]
["bitfinex","BTCUSD",1717424770291,0.01786,69807.0,69806.0,1.31917]
["bitfinex","BTCUSD",1717424770756,0.01786,69807.0,69806.0,1.34464838]
["bitfinex","BTCUSD",1717424771212,0.01786,69807.0,69806.0,1.51684838]
["bitfinex","BTCUSD",1717424771491,0.01786,69807.0,69806.0,0.93514038]
["bitfinex","BTCUSD",1717424771701,0.01786,69807.0,69806.0,1.32164838]
["bitfinex","BTCUSD",1717424772125,0.01786,69807.0,69806.0,1.05814038]
["bitfinex","BTCUSD",1717424772327,0.01786,69807.0,69806.0,0.93514038]
["bitfinex","BTCUSD",1717424772549,0.01786,69807.0,69806.0,1.009662]
["bitfinex","BTCUSD",1717424772975,0.01786,69807.0,69806.0,0.395054]
["bitfinex","BTCUSD",1717424773180,0.01786,69807.0,69806.0,0.530762]
["bitfinex","BTCUSD",1717424774233,0.01786,69807.0,69806.0,0.144254]
["bitfinex","BTCUSD",1717424775497,0.01786,69807.0,69806.0,0.681562]
["bitfinex","BTCUSD",1717424775702,0.01786,69807.0,69806.0,0.853762]
["bitfinex","BTCUSD",1717424777433,0.01786,69807.0,69806.0,1.012462]
["bitfinex","BTCUSD",1717424779477,0.01786,69807.0,69806.0,1.29897]
["bitfinex","BTCUSD",1717424779687,0.01786,69807.0,69806.0,1.50127]
["bitfinex","BTCUSD",1717424782061,0.01786,69807.0,69806.0,1.52731155]
["bitfinex","BTCUSD",1717424783149,0.01786,69807.0,69806.0,1.42731155]
["bitfinex","BTCUSD",1717424783450,0.01786,69807.0,69806.0,1.52731155]
["bitfinex","BTCUSD",1717424783862,0.01786,69807.0,69806.0,1.42731155]
["bitfinex","BTCUSD",1717424784276,0.01786,69807.0,69806.0,1.52731155]
["bitfinex","BTCUSD",1717424786177,0.00986,69807.0,69806.0,1.52631155]
["bitfinex","BTCUSD",1717424786523,0.00186,69807.0,69806.0,1.52631155]
["bitfinex","BTCUSD",1717424787116,0.00086,69807.0,69806.0,1.52631155]
["bitfinex","BTCUSD",1717424787339,0.00086,69807.0,69806.0,1.52931155]
["bitfinex","BTCUSD",1717424787542,0.00086,69807.0,69806.0,1.53231155]
["bitfinex","BTCUSD",1717424788701,0.00086,69807.0,69806.0,1.36011155]
["bitfinex","BTCUSD",1717424788862,0.00086,69807.0,69806.0,1.53231155]
["bitfinex","BTCUSD",1717424789248,0.00086,69807.0,69806.0,1.52931155]
["bitfinex","BTCUSD",1717424789657,0.00086,69807.0,69806.0,1.53231155]
["bitfinex","BTCUSD",1717424789884,0.00086,69807.0,69806.0,1.52931155]
["bitfinex","BTCUSD",1717424790405,0.00086,69807.0,69806.0,1.39546083]
["bitfinex","BTCUSD",1717424790633,0.00086,69807.0,69806.0,1.56766083]
["bitfinex","BTCUSD",1717424791032,0.00086,69807.0,69806.0,1.57066083]
["bitfinex","BTCUSD",1717424791397,0.00086,69807.0,69806.0,1.56766083]
["bitfinex","BTCUSD",1717424791625,2.0,69825.0,69817.0,0.429694]
["bitfinex","BTCUSD",1717424791796,2.0,69825.0,69817.0,1.139157]
["bitfinex","BTCUSD",1717424792137,2.0,69825.0,69817.0,1.495657]
["bitfinex","BTCUSD",1717424792540,2.0,69825.0,69817.0,1.53420753]
["bitfinex","BTCUSD",1717424793558,0.00186,69818.0,69817.0,1.53920753]
["bitfinex","BTCUSD",1717424794152,0.00186,69818.0,69817.0,1.54220753]
["bitfinex","BTCUSD",1717424794496,0.00186,69818.0,69817.0,1.500657]
["bitfinex","BTCUSD",1717424794947,0.00286,69818.0,69817.0,1.55207857]
["bitfinex","BTCUSD",1717424795147,0.00286,69818.0,69817.0,1.45207857]
["bitfinex","BTCUSD",1717424795377,0.00286,69818.0,69817.0,1.55207857]
["bitfinex","BTCUSD",1717424795748,0.00186,69818.0,69817.0,1.54707857]
["bitfinex","BTCUSD",1717424795949,0.00186,69818.0,69817.0,1.02711557]
["bitfinex","BTCUSD",1717424796296,0.00286,69818.0,69817.0,1.03511557]
["bitfinex","BTCUSD",1717424796518,0.00186,69818.0,69817.0,0.87797597]
["bitfinex","BTCUSD",1717424796783,0.00086,69818.0,69817.0,0.86997597]
["bitfinex","BTCUSD",1717424796987,0.00186,69818.0,69817.0,0.87797597]
["bitfinex","BTCUSD",1717424797571,0.00286,69818.0,69817.0,0.88597597]
["bitfinex","BTCUSD",1717424798988,0.00186,69818.0,69817.0,0.87797597]
["bitfinex","BTCUSD",1717424799208,0.00286,69818.0,69817.0,0.88597597]
["bitfinex","BTCUSD",1717424804511,0.00286,69818.0,69817.0,0.71377597]
["bitfinex","BTCUSD",1717424810205,0.00286,69818.0,69817.0,1.00023897]
["bitfinex","BTCUSD",1717424811384,0.00286,69818.0,69817.0,0.71377597]
["bitfinex","BTCUSD",1717424823442,0.00286,69818.0,69817.0,0.17651297]
["bitfinex","BTCUSD",1717424823644,0.24116,69818.0,69817.0,0.17651297]
["bitfinex","BTCUSD",1717424823849,0.24116,69818.0,69817.0,0.016]
["bitfinex","BTCUSD",1717424824072,0.77468629,69818.0,69817.0,0.016]
["bitfinex","BTCUSD",1717424824273,0.77468629,69818.0,69805.0,0.4692]
["bitfinex","BTCUSD",1717424824274,0.34766328,69806.0,69805.0,0.4692]
["bitfinex","BTCUSD",1717424825191,0.66517766,69806.0,69805.0,0.4692]
["bitfinex","BTCUSD",1717424825403,0.39030417,69806.0,69805.0,0.4692]
["bitfinex","BTCUSD",1717424826480,0.34766328,69806.0,69805.0,0.4692]
["bitfinex","BTCUSD",1717424826885,0.37066328,69806.0,69805.0,0.4692]
["bitfinex","BTCUSD",1717424827102,0.2523,69806.0,69805.0,0.4692]
["bitfinex","BTCUSD",1717424827347,0.36166328,69806.0,69805.0,0.4692]
["bitfinex","BTCUSD",1717424827551,0.2663,69806.0,69805.0,0.4692]
["bitfinex","BTCUSD",1717424828366,0.27566328,69806.0,69805.0,0.4692]
["bitfinex","BTCUSD",1717424828589,0.37566328,69806.0,69805.0,0.4692]
["bitfinex","BTCUSD",1717424829008,0.028,69806.0,69805.0,1.071168]
["bitfinex","BTCUSD",1717424829214,0.028,69806.0,69805.0,0.784656]
["bitfinex","BTCUSD",1717424829647,0.028,69806.0,69805.0,0.315456]
["bitfinex","BTCUSD",1717424829879,0.014,69806.0,69805.0,0.315456]
["bitfinex","BTCUSD",1717424830097,0.028,69806.0,69805.0,0.33243148]
["bitfinex","BTCUSD",1717424830316,0.014,69806.0,69805.0,0.33243148]
["bitfinex","BTCUSD",1717424830540,0.017,69806.0,69805.0,0.33243148]
["bitfinex","BTCUSD",1717424831205,0.003,69806.0,69805.0,0.33243148]
["bitfinex","BTCUSD",1717424831822,0.00086,69818.0,69805.0,0.18917548]
["bitfinex","BTCUSD",1717424832513,0.00086,69818.0,69815.0,0.143233]
["bitfinex","BTCUSD",1717424832719,0.00086,69818.0,69805.0,0.33997548]
["bitfinex","BTCUSD",1717424832882,0.00086,69818.0,69806.0,0.00572898]
["bitfinex","BTCUSD",1717424833088,0.00086,69818.0,69817.0,0.143231]
["bitfinex","BTCUSD",1717424833495,0.01486,69818.0,69817.0,0.143231]
["bitfinex","BTCUSD",1717424833909,0.00086,69818.0,69817.0,0.143231]
["bitfinex","BTCUSD",1717424834313,0.01486,69818.0,69817.0,0.143231]
["bitfinex","BTCUSD",1717424834529,0.02886,69818.0,69817.0,0.143231]
["bitfinex","BTCUSD",1717424834742,0.01486,69818.0,69817.0,0.143231]
["bitfinex","BTCUSD",1717424835204,0.02886,69818.0,69817.0,0.143231]
["bitfinex","BTCUSD",1717424835823,0.01486,69818.0,69817.0,0.703494]
["bitfinex","BTCUSD",1717424835950,0.02786,69818.0,69817.0,0.703494]
["bitfinex","BTCUSD",1717424836367,0.02786,69818.0,69817.0,0.803494]
["bitfinex","BTCUSD",1717424836368,0.01386,69818.0,69817.0,0.803494]
["bitfinex","BTCUSD",1717424836572,0.00086,69818.0,69817.0,0.803494]
["bitfinex","BTCUSD",1717424836817,0.01986,69818.0,69817.0,0.939981]
["bitfinex","BTCUSD",1717424837372,0.01286,69818.0,69817.0,0.803494]
["bitfinex","BTCUSD",1717424837785,0.00086,69818.0,69817.0,0.803494]
["bitfinex","BTCUSD",1717424837985,0.00186,69818.0,69817.0,0.80317716]
["bitfinex","BTCUSD",1717424839035,0.00186,69818.0,69817.0,0.94124295]
["bitfinex","BTCUSD",1717424840325,0.00186,69818.0,69817.0,1.22770595]
["bitfinex","BTCUSD",1717424840741,0.00186,69818.0,69817.0,1.39990595]
["bitfinex","BTCUSD",1717424841166,0.00186,69818.0,69817.0,1.39907848]
["bitfinex","BTCUSD",1717424841425,0.00186,69818.0,69817.0,1.26184016]
["bitfinex","BTCUSD",1717424842125,0.00186,69818.0,69817.0,1.26152372]
["bitfinex","BTCUSD",1717424842333,0.00186,69818.0,69817.0,1.26120654]
["bitfinex","BTCUSD",1717424842720,0.00186,69818.0,69817.0,1.3981779]
["bitfinex","BTCUSD",1717424843072,0.00086,69818.0,69817.0,1.3981779]
["bitfinex","BTCUSD",1717424843284,0.00086,69818.0,69817.0,1.39708003]
["bitfinex","BTCUSD",1717424843285,0.00186,69818.0,69817.0,1.39708003]
["bitfinex","BTCUSD",1717424843709,0.00086,69818.0,69817.0,1.39708003]
["bitfinex","BTCUSD",1717424843924,0.00186,69818.0,69817.0,1.40308003]
["bitfinex","BTCUSD",1717424844115,0.00286,69818.0,69817.0,1.40308003]
["bitfinex","BTCUSD",1717424844764,0.00186,69818.0,69817.0,1.22688003]
["bitfinex","BTCUSD",1717424844978,0.00186,69818.0,69817.0,1.92634303]
["bitfinex","BTCUSD",1717424845902,0.00086,69818.0,69817.0,1.92434303]
["bitfinex","BTCUSD",1717424846390,1.91073925,69825.0,69824.0,1.506885]
["bitfinex","BTCUSD",1717424846606,1.91073925,69825.0,69824.0,2.51069606]
["bitfinex","BTCUSD",1717424846607,0.77133008,69825.0,69824.0,2.51069606]
["bitfinex","BTCUSD",1717424846829,0.77133008,69825.0,69824.0,2.68289606]
["bitfinex","BTCUSD",1717424847042,0.77133008,69825.0,69824.0,2.51069606]
["bitfinex","BTCUSD",1717424847261,0.77133008,69825.0,69824.0,2.33849606]
["bitfinex","BTCUSD",1717424847472,0.77133008,69825.0,69824.0,2.68289606]
["bitfinex","BTCUSD",1717424847709,0.77233008,69825.0,69824.0,2.68734264]
["bitfinex","BTCUSD",1717424847917,0.77115769,69825.0,69824.0,2.33894264]
["bitfinex","BTCUSD",1717424848137,0.77115769,69825.0,69824.0,2.68334264]
["bitfinex","BTCUSD",1717424848349,0.77115769,69825.0,69824.0,2.33894264]
["bitfinex","BTCUSD",1717424848790,0.77115769,69825.0,69824.0,2.51114264]
["bitfinex","BTCUSD",1717424849421,0.77215769,69825.0,69824.0,2.52514264]
["bitfinex","BTCUSD",1717424850251,0.77315769,69825.0,69824.0,2.53914264]
["bitfinex","BTCUSD",1717424850471,0.77315769,69825.0,69824.0,2.50095265]
["bitfinex","BTCUSD",1717424850651,0.77115769,69825.0,69824.0,2.51102035]
["bitfinex","BTCUSD",1717424851003,0.77315769,69825.0,69824.0,2.36682035]
["bitfinex","BTCUSD",1717424851263,0.77315769,69825.0,69824.0,2.53902035]
["bitfinex","BTCUSD",1717424851435,0.75555769,69825.0,69824.0,2.35282035]
["bitfinex","BTCUSD",1717424851649,0.75655769,69825.0,69824.0,2.36682035]
["bitfinex","BTCUSD",1717424851851,0.75655769,69825.0,69824.0,2.53902035]
["bitfinex","BTCUSD",1717424852253,0.74054169,69825.0,69824.0,2.53902035]
["bitfinex","BTCUSD",1717424852572,0.74054169,69825.0,69824.0,2.50419968]
["bitfinex","BTCUSD",1717424852573,0.73954169,69825.0,69824.0,2.50419968]
["bitfinex","BTCUSD",1717424852773,0.74054169,69825.0,69824.0,2.51819968]
["bitfinex","BTCUSD",1717424853175,0.73754169,69825.0,69824.0,2.49019968]
["bitfinex","BTCUSD",1717424853379,0.73754169,69825.0,69824.0,2.48607971]
["bitfinex","BTCUSD",1717424853581,0.73954169,69825.0,69824.0,2.51107971]
["bitfinex","BTCUSD",1717424853743,0.73954169,69825.0,69824.0,2.53718906]
["bitfinex","BTCUSD",1717424854162,0.73954169,69825.0,69824.0,2.40487538]
["bitfinex","BTCUSD",1717424854388,0.73954169,69825.0,69824.0,2.53712335]
["bitfinex","BTCUSD",1717424855393,0.73954169,69825.0,69824.0,2.5750514]
["bitfinex","BTCUSD",1717424856713,0.5987626,69825.0,69824.0,2.5750514]
["bitfinex","BTCUSD",1717424858624,0.5977626,69825.0,69824.0,2.5610514]
["bitfinex","BTCUSD",1717424859486,0.5967626,69825.0,69824.0,2.5500514]
["bitfinex","BTCUSD",1717424859704,0.5977626,69825.0,69824.0,2.5640514]
["bitfinex","BTCUSD",1717424859905,0.5987626,69825.0,69824.0,2.5750514]
["bitfinex","BTCUSD",1717424860136,0.5301926,69825.0,69824.0,2.5750514]
["bitfinex","BTCUSD",1717424860342,0.5301926,69825.0,69824.0,2.4028514]
["bitfinex","BTCUSD",1717424860576,0.5301926,69825.0,69824.0,2.5750514]
["bitfinex","BTCUSD",1717424860968,0.5021926,69825.0,69824.0,2.5750514]
["bitfinex","BTCUSD",1717424861202,0.49193172,69825.0,69824.0,2.5640514]
["bitfinex","BTCUSD",1717424861587,0.49293172,69825.0,69824.0,2.5750514]
["bitfinex","BTCUSD",1717424861811,0.49193172,69825.0,69824.0,2.3888514]
["bitfinex","BTCUSD",1717424862011,0.49193172,69825.0,69824.0,2.5610514]
["bitfinex","BTCUSD",1717424862219,0.49293172,69825.0,69824.0,2.53712335]
["bitfinex","BTCUSD",1717424862409,0.49293172,69825.0,69824.0,2.57476235]
["bitfinex","BTCUSD",1717424863270,0.48416136,69825.0,69824.0,2.57476235]
["bitfinex","BTCUSD",1717424863485,0.47714721,69825.0,69824.0,2.57476235]
["bitfinex","BTCUSD",1717424863877,0.47614721,69825.0,69824.0,2.56076235]
["bitfinex","BTCUSD",1717424864085,0.47514721,69825.0,69824.0,2.54976235]
["bitfinex","BTCUSD",1717424864287,0.45814721,69825.0,69824.0,2.56076235]
["bitfinex","BTCUSD",1717424864489,0.42630721,69825.0,69824.0,2.56076235]
["bitfinex","BTCUSD",1717424864710,0.42180721,69825.0,69824.0,2.54976235]
["bitfinex","BTCUSD",1717424864913,0.42180721,69825.0,69824.0,2.37756235]
["bitfinex","BTCUSD",1717424865138,0.42280721,69825.0,69824.0,2.38856235]
["bitfinex","BTCUSD",1717424865338,0.42180721,69825.0,69824.0,2.54976235]
["bitfinex","BTCUSD",1717424865793,0.42380721,69825.0,69824.0,2.57476235]
["bitfinex","BTCUSD",1717424865996,0.42280721,69825.0,69824.0,2.56376235]
["bitfinex","BTCUSD",1717424866404,2.1e-07,69829.0,69828.0,1.253263]
["bitfinex","BTCUSD",1717424866588,0.00086,69843.0,69842.0,0.58398]
["bitfinex","BTCUSD",1717424866825,0.00086,69843.0,69842.0,1.17478797]
["bitfinex","BTCUSD",1717424866958,0.00086,69843.0,69842.0,1.58414797]
["bitfinex","BTCUSD",1717424867385,0.00086,69843.0,69842.0,1.64146397]
["bitfinex","BTCUSD",1717424868251,0.00086,69843.0,69842.0,1.64546397]
["bitfinex","BTCUSD",1717424868457,0.00086,69843.0,69842.0,1.64146397]
["bitfinex","BTCUSD",1717424869084,0.00086,69843.0,69842.0,1.47326397]
["bitfinex","BTCUSD",1717424869302,0.00086,69843.0,69842.0,1.64546397]
["bitfinex","BTCUSD",1717424869509,0.00086,69843.0,69842.0,1.64946397]
["bitfinex","BTCUSD",1717424869909,0.00086,69843.0,69842.0,1.46926397]
["bitfinex","BTCUSD",1717424870233,0.00086,69843.0,69842.0,1.47426397]
["bitfinex","BTCUSD",1717424871270,0.00086,69843.0,69842.0,1.50567768]
["bitfinex","BTCUSD",1717424871479,0.00086,69843.0,69842.0,1.51785711]
["bitfinex","BTCUSD",1717424871690,0.00086,69843.0,69842.0,1.69005711]
["bitfinex","BTCUSD",1717424871919,0.00086,69843.0,69842.0,1.69505711]
["bitfinex","BTCUSD",1717424875064,0.00086,69843.0,69842.0,1.73274662]
["bitfinex","BTCUSD",1717424875467,0.00086,69843.0,69842.0,1.56054662]
["bitfinex","BTCUSD",1717424875678,0.00086,69843.0,69842.0,1.73274662]
["bitfinex","BTCUSD",1717424877249,0.00086,69843.0,69842.0,1.60049865]
["bitfinex","BTCUSD",1717424877396,0.00086,69843.0,69842.0,1.73059401]
["bitfinex","BTCUSD",1717424879490,0.00086,69843.0,69842.0,2.01695401]
["bitfinex","BTCUSD",1717424879692,0.10086,69843.0,69842.0,2.01695401]
["bitfinex","BTCUSD",1717424880134,0.10086,69843.0,69842.0,1.84475401]
["bitfinex","BTCUSD",1717424880341,0.10086,69843.0,69842.0,2.01195401]
["bitfinex","BTCUSD",1717424880588,0.00862,69859.0,69847.0,1.16585]
["bitfinex","BTCUSD",1717424880797,0.00862,69859.0,69847.0,1.60743487]
["bitfinex","BTCUSD",1717424881004,0.00862,69859.0,69848.0,0.680304]
["bitfinex","BTCUSD",1717424881216,0.00862,69859.0,69848.0,1.14328887]
["bitfinex","BTCUSD",1717424881596,0.00862,69859.0,69848.0,1.77296087]
["bitfinex","BTCUSD",1717424882013,0.00862,69859.0,69848.0,1.94516087]
["bitfinex","BTCUSD",1717424882610,0.006,69849.0,69848.0,1.97316087]
["bitfinex","BTCUSD",1717424883008,0.004,69849.0,69848.0,1.94516087]
["bitfinex","BTCUSD",1717424883414,0.004,69849.0,69848.0,1.95916087]
["bitfinex","BTCUSD",1717424884634,0.00862,69859.0,69858.0,1.156537]
["bitfinex","BTCUSD",1717424884839,0.00862,69859.0,69858.0,1.40963236]
["bitfinex","BTCUSD",1717424885813,0.00862,69859.0,69858.0,1.41563236]
["bitfinex","BTCUSD",1717424886426,0.00862,69859.0,69858.0,1.70192736]
["bitfinex","BTCUSD",1717424886676,0.00862,69859.0,69858.0,1.87412736]
["bitfinex","BTCUSD",1717424886867,0.00862,69859.0,69858.0,1.87538229]
["bitfinex","BTCUSD",1717424888492,0.00862,69859.0,69858.0,1.86938229]
["bitfinex","BTCUSD",1717424888665,0.00862,69859.0,69858.0,2.11168229]
["bitfinex","BTCUSD",1717424888869,0.00962,69859.0,69858.0,2.11968229]
["bitfinex","BTCUSD",1717424889275,0.0086,69863.0,69862.0,0.2508]
["bitfinex","BTCUSD",1717424889590,0.0086,69863.0,69862.0,0.50515029]
["bitfinex","BTCUSD",1717424889756,0.0086,69863.0,69862.0,1.50712329]
["bitfinex","BTCUSD",1717424890358,0.0086,69863.0,69862.0,1.51512329]
["bitfinex","BTCUSD",1717424890562,0.0106,69863.0,69862.0,1.52412329]
["bitfinex","BTCUSD",1717424890769,0.0096,69863.0,69862.0,1.51512329]
["bitfinex","BTCUSD",1717424891196,0.0106,69863.0,69862.0,1.52612329]
["bitfinex","BTCUSD",1717424891409,0.0106,69863.0,69862.0,1.51512329]
["bitfinex","BTCUSD",1717424891874,0.0096,69863.0,69862.0,1.50712329]
["bitfinex","BTCUSD",1717424892698,0.0096,69863.0,69862.0,1.68932329]
["bitfinex","BTCUSD",1717424892929,0.0096,69863.0,69862.0,1.69832329]
["bitfinex","BTCUSD",1717424893111,0.0086,69863.0,69862.0,1.68832329]
["bitfinex","BTCUSD",1717424893539,0.0086,69863.0,69862.0,1.53512329]
["bitfinex","BTCUSD",1717424893686,0.0086,69863.0,69862.0,1.70732329]
["bitfinex","BTCUSD",1717424894283,0.2376,69863.0,69862.0,0.40248929]
["bitfinex","BTCUSD",1717424894494,0.2376,69863.0,69862.0,0.171139]
["bitfinex","BTCUSD",1717424895150,0.2376,69863.0,69862.0,0.161139]
["bitfinex","BTCUSD",1717424895326,0.2376,69863.0,69862.0,0.172139]
["bitfinex","BTCUSD",1717424895746,0.2376,69863.0,69862.0,0.658417]
["bitfinex","BTCUSD",1717424895921,0.2376,69863.0,69862.0,0.647417]
["bitfinex","BTCUSD",1717424896126,0.2376,69863.0,69862.0,0.77957033]
["bitfinex","BTCUSD",1717424896337,0.2376,69863.0,69862.0,1.14156977]
["bitfinex","BTCUSD",1717424896544,0.2376,69863.0,69862.0,1.11156977]
["bitfinex","BTCUSD",1717424896792,0.2376,69863.0,69862.0,1.13456977]
["bitfinex","BTCUSD",1717424896965,0.2376,69863.0,69862.0,1.14056977]
["bitfinex","BTCUSD",1717424897174,0.0086,69863.0,69862.0,1.29236977]
["bitfinex","BTCUSD",1717424897376,0.0086,69863.0,69862.0,1.46456977]
["bitfinex","BTCUSD",1717424897576,0.0086,69863.0,69862.0,1.47656977]
["bitfinex","BTCUSD",1717424898446,0.0086,69863.0,69862.0,1.46956977]
["bitfinex","BTCUSD",1717424898638,0.0086,69863.0,69862.0,1.30936977]
["bitfinex","BTCUSD",1717424898856,0.1699,69863.0,69862.0,1.30936977]
["bitfinex","BTCUSD",1717424899064,0.1699,69863.0,69862.0,1.15856977]
["bitfinex","BTCUSD",1717424899202,0.1699,69863.0,69862.0,0.80456977]
["bitfinex","BTCUSD",1717424899409,0.1699,69863.0,69862.0,0.70456977]
["bitfinex","BTCUSD",1717424899611,0.1699,69863.0,69862.0,0.41029177]
["bitfinex","BTCUSD",1717424899823,0.1699,69863.0,69862.0,0.52229177]
["bitfinex","BTCUSD",1717424900020,0.1699,69863.0,69862.0,0.267139]
["bitfinex","BTCUSD",1717424900021,0.2528,69863.0,69862.0,0.267139]
["bitfinex","BTCUSD",1717424900427,0.36216328,69863.0,69862.0,0.267139]
["bitfinex","BTCUSD",1717424900625,0.36216328,69863.0,69862.0,0.255139]
["bitfinex","BTCUSD",1717424901030,0.36316328,69863.0,69862.0,0.255139]
["bitfinex","BTCUSD",1717424901482,0.2538,69863.0,69862.0,0.255139]
["bitfinex","BTCUSD",1717424902020,0.26316328,69863.0,69862.0,0.255139]
["bitfinex","BTCUSD",1717424902397,0.26216328,69863.0,69862.0,0.243139]
["bitfinex","BTCUSD",1717424902802,0.2548,69863.0,69862.0,0.244139]
["bitfinex","BTCUSD",1717424903213,0.26416328,69863.0,69862.0,0.252139]
["bitfinex","BTCUSD",1717424903808,0.26416328,69863.0,69862.0,0.244139]
["bitfinex","BTCUSD",1717424904548,0.2548,69863.0,69862.0,0.244139]
["bitfinex","BTCUSD",1717424904785,0.26416328,69863.0,69862.0,0.244139]
["bitfinex","BTCUSD",1717424905133,0.2548,69863.0,69862.0,0.244139]
["bitfinex","BTCUSD",1717424906957,0.2528,69863.0,69862.0,0.243139]
["bitfinex","BTCUSD",1717424907367,0.36416328,69863.0,69862.0,0.244139]
["bitfinex","BTCUSD",1717424908020,0.2548,69863.0,69862.0,0.244139]
["bitfinex","BTCUSD",1717424908584,0.2548,69863.0,69862.0,0.344139]
["bitfinex","BTCUSD",1717424908783,0.0106,69863.0,69862.0,0.367139]
["bitfinex","BTCUSD",1717424908980,0.0106,69863.0,69862.0,0.653417]
["bitfinex","BTCUSD",1717424909204,0.0086,69863.0,69862.0,0.652417]
["bitfinex","BTCUSD",1717424909425,0.0086,69863.0,69862.0,0.653417]
["bitfinex","BTCUSD",1717424909670,0.0106,69863.0,69862.0,0.653417]
["bitfinex","BTCUSD",1717424909813,0.0106,69863.0,69862.0,1.089495]
["bitfinex","BTCUSD",1717424910016,0.0106,69863.0,69862.0,1.334895]
["bitfinex","BTCUSD",1717424910351,0.0106,69863.0,69862.0,1.339895]
["bitfinex","BTCUSD",1717424910549,0.0086,69863.0,69862.0,1.340895]
["bitfinex","BTCUSD",1717424910809,0.0086,69863.0,69862.0,1.346895]
["bitfinex","BTCUSD",1717424912118,0.0086,69863.0,69862.0,1.273695]
["bitfinex","BTCUSD",1717424912699,0.0086,69863.0,69862.0,1.267695]
["bitfinex","BTCUSD",1717424912895,0.0826,69878.0,69862.0,1.267695]
["bitfinex","BTCUSD",1717424912896,0.20352829,69889.0,69876.0,0.1]
["bitfinex","BTCUSD",1717424913102,0.1609,69889.0,69876.0,0.446]
["bitfinex","BTCUSD",1717424913305,0.1609,69889.0,69876.0,1.261552]
["bitfinex","BTCUSD",1717424914557,0.1609,69889.0,69876.0,1.263552]
["bitfinex","BTCUSD",1717424915152,0.1609,69889.0,69876.0,0.826531]
["bitfinex","BTCUSD",1717424915293,0.17026328,69889.0,69876.0,0.654331]
["bitfinex","BTCUSD",1717424915494,0.1609,69889.0,69876.0,0.654331]
["bitfinex","BTCUSD",1717424915887,0.17026328,69889.0,69876.0,0.654331]
["bitfinex","BTCUSD",1717424916088,0.00936328,69885.0,69876.0,0.554331]
["bitfinex","BTCUSD",1717424916318,0.2475,69877.0,69876.0,0.554331]
["bitfinex","BTCUSD",1717424916535,0.2475,69877.0,69876.0,0.557331]
["bitfinex","BTCUSD",1717424916998,0.2475,69877.0,69876.0,0.554331]
["bitfinex","BTCUSD",1717424917256,0.2475,69877.0,69876.0,0.552331]
["bitfinex","BTCUSD",1717424918010,0.2475,69877.0,69876.0,0.56972059]
["bitfinex","BTCUSD",1717424918205,0.2475,69877.0,69876.0,0.28349959]
["bitfinex","BTCUSD",1717424921076,0.2475,69877.0,69876.0,0.56972059]
["bitfinex","BTCUSD",1717424925219,0.2475,69877.0,69876.0,0.26611]
["bitfinex","BTCUSD",1717424925354,0.2475,69877.0,69876.0,0.24311]
["bitfinex","BTCUSD",1717424925555,0.35686328,69877.0,69876.0,0.24311]
["bitfinex","BTCUSD",1717424926185,0.35686328,69877.0,69876.0,0.14311]
["bitfinex","BTCUSD",1717424928703,0.00936328,69874.0,69869.0,0.1]
["bitfinex","BTCUSD",1717424928992,0.00936328,69874.0,69866.0,0.01714642]
["bitfinex","BTCUSD",1717424929191,0.00936328,69871.0,69865.0,0.1]
["bitfinex","BTCUSD",1717424929425,0.2475,69877.0,69863.0,0.01760437]
["bitfinex","BTCUSD",1717424929426,0.00936328,69866.0,69863.0,0.01760437]
["bitfinex","BTCUSD",1717424929632,0.00936328,69866.0,69865.0,0.143133]
["bitfinex","BTCUSD",1717424929633,0.18716328,69866.0,69865.0,0.143133]
["bitfinex","BTCUSD",1717424929879,0.0778,69866.0,69865.0,0.143133]
["bitfinex","BTCUSD",1717424930024,0.18716328,69866.0,69865.0,0.143133]
["bitfinex","BTCUSD",1717424931312,0.18716328,69866.0,69865.0,0.243133]
["bitfinex","BTCUSD",1717424931739,0.34086328,69866.0,69865.0,0.243133]
["bitfinex","BTCUSD",1717424932284,0.34086328,69866.0,69863.0,0.009]
["bitfinex","BTCUSD",1717424932285,0.34946328,69864.0,69863.0,0.009]
["bitfinex","BTCUSD",1717424932487,0.34946328,69859.0,69858.0,0.000946]
["bitfinex","BTCUSD",1717424932706,0.41342653,69859.0,69858.0,0.000946]
["bitfinex","BTCUSD",1717424932914,1.04910545,69859.0,69858.0,0.000946]
["bitfinex","BTCUSD",1717424933132,1.07042654,69859.0,69858.0,0.000946]
["bitfinex","BTCUSD",1717424933338,0.96383486,69859.0,69858.0,0.000946]
["bitfinex","BTCUSD",1717424933583,0.10936328,69846.0,69845.0,0.4692]
["bitfinex","BTCUSD",1717424933789,0.34946328,69846.0,69845.0,0.4692]
["bitfinex","BTCUSD",1717424934882,0.34946328,69846.0,69845.0,0.4702]
["bitfinex","BTCUSD",1717424936357,0.34946328,69846.0,69845.0,0.47145]
["bitfinex","BTCUSD",1717424936782,0.24946328,69846.0,69845.0,0.47145]
["bitfinex","BTCUSD",1717424937005,0.24946328,69846.0,69845.0,0.614624]
["bitfinex","BTCUSD",1717424937185,0.2401,69846.0,69845.0,0.145424]
["bitfinex","BTCUSD",1717424937714,0.1624,69846.0,69845.0,0.145424]
["bitfinex","BTCUSD",1717424938145,0.1624,69846.0,69845.0,0.144424]
["bitfinex","BTCUSD",1717424938556,0.16966328,69850.0,69849.0,0.143165]
["bitfinex","BTCUSD",1717424938773,0.26966328,69850.0,69849.0,0.143165]
["bitfinex","BTCUSD",1717424939198,0.10936328,69846.0,69845.0,0.00125]
["bitfinex","BTCUSD",1717424939408,0.10936328,69846.0,69845.0,0.00025]
["bitfinex","BTCUSD",1717424939817,0.10936328,69846.0,69845.0,0.001196]
["bitfinex","BTCUSD",1717424940253,0.10936328,69846.0,69845.0,0.002196]
["bitfinex","BTCUSD",1717424940457,0.10936328,69846.0,69845.0,0.145368]
["bitfinex","BTCUSD",1717424940661,0.10936328,69846.0,69845.0,0.146368]
["bitfinex","BTCUSD",1717424940892,0.10936328,69846.0,69845.0,0.147368]
["bitfinex","BTCUSD",1717424941137,0.00936328,69849.0,69845.0,0.004196]
["bitfinex","BTCUSD",1717424941548,0.26966328,69850.0,69849.0,0.143165]
["bitfinex","BTCUSD",1717424941756,0.26966328,69850.0,69849.0,0.315365]
["bitfinex","BTCUSD",1717424941962,0.1603,69850.0,69849.0,0.315365]
["bitfinex","BTCUSD",1717424943282,0.1603,69850.0,69849.0,0.316365]
["bitfinex","BTCUSD",1717424943713,0.1645,69853.0,69849.0,0.1732]
["bitfinex","BTCUSD",1717424943925,0.00936328,69861.0,69849.0,0.1732]
["bitfinex","BTCUSD",1717424943926,0.1645,69861.0,69850.0,0.10572614]
["bitfinex","BTCUSD",1717424944149,0.1645,69861.0,69860.0,0.315343]
["bitfinex","BTCUSD",1717424944812,0.17386328,69861.0,69860.0,0.315343]
["bitfinex","BTCUSD",1717424944995,0.27386328,69861.0,69860.0,0.315343]
["bitfinex","BTCUSD",1717424945674,0.27386328,69861.0,69860.0,0.316343]
["bitfinex","BTCUSD",1717424945873,0.17386328,69861.0,69860.0,0.316343]
["bitfinex","BTCUSD",1717424946290,0.27386328,69861.0,69860.0,0.317343]
["bitfinex","BTCUSD",1717424946948,0.27386328,69861.0,69860.0,0.315343]
["bitfinex","BTCUSD",1717424947174,0.27386328,69861.0,69860.0,0.317343]
["bitfinex","BTCUSD",1717424947651,0.17386328,69861.0,69860.0,0.317343]
["bitfinex","BTCUSD",1717424948071,0.17386328,69861.0,69860.0,0.316343]
["bitfinex","BTCUSD",1717424948292,0.17386328,69861.0,69860.0,0.317343]
["bitfinex","BTCUSD",1717424948499,0.1645,69861.0,69860.0,0.316343]
["bitfinex","BTCUSD",1717424948722,0.00936328,69862.0,69861.0,0.143141]
["bitfinex","BTCUSD",1717424948953,0.24756328,69865.0,69864.0,0.143135]
["bitfinex","BTCUSD",1717424949157,0.16746328,69865.0,69864.0,0.143135]
["bitfinex","BTCUSD",1717424949573,0.16746328,69865.0,69860.0,0.1742]
["bitfinex","BTCUSD",1717424949574,0.00936328,69867.0,69866.0,0.143131]
["bitfinex","BTCUSD",1717424950152,0.2364,69869.0,69868.0,0.143127]
["bitfinex","BTCUSD",1717424950359,0.1532,69869.0,69868.0,0.143127]
["bitfinex","BTCUSD",1717424950568,0.00936328,69873.0,69872.0,0.143118]
["bitfinex","BTCUSD",1717424950569,0.0814,69873.0,69872.0,0.143118]
["bitfinex","BTCUSD",1717424951135,0.00936328,69876.0,69875.0,0.14279615]
["bitfinex","BTCUSD",1717424951338,0.0086,69877.0,69876.0,0.14311]
["bitfinex","BTCUSD",1717424952142,0.0086,69877.0,69876.0,0.529331]
["bitfinex","BTCUSD",1717424952339,0.0086,69877.0,69876.0,0.552331]
["bitfinex","BTCUSD",1717424952529,0.0086,69877.0,69876.0,0.55201515]
["bitfinex","BTCUSD",1717424952667,0.0086,69877.0,69876.0,0.55301515]
["bitfinex","BTCUSD",1717424953348,0.0086,69877.0,69876.0,0.55201515]
["bitfinex","BTCUSD",1717424954545,0.0086,69877.0,69876.0,0.52901515]
["bitfinex","BTCUSD",1717424954703,0.11796328,69877.0,69876.0,0.52901515]
["bitfinex","BTCUSD",1717424954910,0.35576328,69877.0,69876.0,0.52901515]
["bitfinex","BTCUSD",1717424955121,0.2464,69877.0,69876.0,0.52901515]
["bitfinex","BTCUSD",1717424955802,0.2464,69877.0,69876.0,0.54616224]
["bitfinex","BTCUSD",1717424956019,0.0086,69877.0,69876.0,0.71836224]
["bitfinex","BTCUSD",1717424959784,0.0086,69877.0,69876.0,0.81746224]
["bitfinex","BTCUSD",1717424961483,0.0901,69877.0,69876.0,0.24279415]
["bitfinex","BTCUSD",1717424961725,0.35906328,69877.0,69876.0,0.14279415]
["bitfinex","BTCUSD",1717424962383,0.35906328,69877.0,69876.0,0.14275333]
["bitfinex","BTCUSD",1717424963308,0.25906328,69877.0,69876.0,0.14275333]
["bitfinex","BTCUSD",1717424963506,0.35906328,69877.0,69876.0,0.14275333]
["bitfinex","BTCUSD",1717424963951,0.25906328,69877.0,69876.0,0.14275333]
["bitfinex","BTCUSD",1717424964283,0.35906328,69877.0,69876.0,0.14275333]
["bitfinex","BTCUSD",1717424967456,0.2497,69877.0,69876.0,0.14275333]
["bitfinex","BTCUSD",1717424967658,0.2497,69877.0,69876.0,0.31495333]
["bitfinex","BTCUSD",1717424967887,0.35906328,69877.0,69876.0,0.31495333]
["bitfinex","BTCUSD",1717424968040,0.0086,69877.0,69876.0,0.31495333]
["bitfinex","BTCUSD",1717424969446,0.0086,69877.0,69876.0,0.60117433]
["bitfinex","BTCUSD",1717424972458,0.0086,69877.0,69876.0,0.60085848]
["bitfinex","BTCUSD",1717424972637,0.0086,69877.0,69876.0,0.42865848]
["bitfinex","BTCUSD",1717424972836,0.0086,69877.0,69876.0,0.60085848]
["bitfinex","BTCUSD",1717424973055,0.0086,69877.0,69876.0,0.62385848]
["bitfinex","BTCUSD",1717424975477,0.0086,69877.0,69876.0,0.70115848]
["bitfinex","BTCUSD",1717424975995,0.0086,69877.0,69876.0,0.70210448]
["bitfinex","BTCUSD",1717424976203,0.0086,69877.0,69876.0,0.69965408]
["bitfinex","BTCUSD",1717424977309,0.0086,69877.0,69876.0,0.62235408]
["bitfinex","BTCUSD",1717424977508,0.01796328,69877.0,69876.0,0.59935408]
["bitfinex","BTCUSD",1717424977711,0.0086,69877.0,69876.0,0.59935408]
["bitfinex","BTCUSD",1717424978117,0.0086,69877.0,69876.0,0.60335408]
["bitfinex","BTCUSD",1717424978335,0.0086,69877.0,69876.0,0.60735408]
["bitfinex","BTCUSD",1717424978673,0.0086,69877.0,69876.0,0.42715408]
["bitfinex","BTCUSD",1717424978885,0.0086,69877.0,69876.0,0.59935408]
["bitfinex","BTCUSD",1717424978886,0.1642,69877.0,69876.0,0.59935408]
["bitfinex","BTCUSD",1717424979730,0.35046328,69877.0,69876.0,0.59935408]
["bitfinex","BTCUSD",1717424979883,0.25046328,69877.0,69876.0,0.59935408]
["bitfinex","BTCUSD",1717424980082,0.25046328,69877.0,69876.0,0.60035408]
["bitfinex","BTCUSD",1717424980293,0.35046328,69877.0,69876.0,0.59935408]
["bitfinex","BTCUSD",1717424980721,0.35029104,69877.0,69876.0,0.59935408]
["bitfinex","BTCUSD",1717424981132,0.00842776,69877.0,69876.0,0.59935408]
["bitfinex","BTCUSD",1717424981961,0.01779104,69877.0,69876.0,0.59935408]
["bitfinex","BTCUSD",1717424982359,0.00842776,69877.0,69876.0,0.59935408]
["bitfinex","BTCUSD",1717424982536,0.01779104,69877.0,69876.0,0.59935408]
["bitfinex","BTCUSD",1717424982755,0.00842776,69877.0,69876.0,0.59935408]
["bitfinex","BTCUSD",1717424982977,0.01779104,69877.0,69876.0,0.59935408]
["bitfinex","BTCUSD",1717424983770,0.11779104,69877.0,69876.0,0.59935408]
["bitfinex","BTCUSD",1717424984197,0.00842776,69877.0,69876.0,0.59935408]
["bitfinex","BTCUSD",1717424986344,0.01779104,69877.0,69876.0,0.59935408]
["bitfinex","BTCUSD",1717424987198,0.11779104,69877.0,69876.0,0.59935408]
["bitfinex","BTCUSD",1717424987375,0.11779104,69877.0,69876.0,0.31313308]
["bitfinex","BTCUSD",1717424987636,0.35239104,69877.0,69876.0,0.14093308]
["bitfinex","BTCUSD",1717424988457,0.64935535,69877.0,69876.0,0.14093308]
["bitfinex","BTCUSD",1717424988649,0.69186404,69877.0,69876.0,0.14093308]
["bitfinex","BTCUSD",1717424988868,0.64935535,69877.0,69876.0,0.000946]
["bitfinex","BTCUSD",1717424989049,0.71327475,69877.0,69876.0,0.000946]
["bitfinex","BTCUSD",1717424989264,0.96656239,69877.0,69876.0,0.000946]
["bitfinex","BTCUSD",1717424989700,0.10936328,69865.0,69864.0,0.143134]
["bitfinex","BTCUSD",1717424989911,0.40019223,69865.0,69864.0,0.143134]
["bitfinex","BTCUSD",1717424990122,0.69715654,69865.0,69864.0,0.143134]
["bitfinex","BTCUSD",1717424990551,0.69715104,69865.0,69864.0,0.143134]
["bitfinex","BTCUSD",1717424990762,0.40018673,69865.0,69864.0,0.143134]
["bitfinex","BTCUSD",1717424991177,0.33626328,69865.0,69864.0,0.143134]
["bitfinex","BTCUSD",1717424991586,0.37886754,69865.0,69864.0,0.315334]
["bitfinex","BTCUSD",1717424991793,0.37886754,69865.0,69864.0,0.316334]
["bitfinex","BTCUSD",1717424991998,0.00936328,69866.0,69865.0,0.143133]
["bitfinex","BTCUSD",1717424992635,0.04260426,69868.0,69867.0,0.143129]
["bitfinex","BTCUSD",1717424992636,0.00936328,69868.0,69867.0,0.143129]
["bitfinex","BTCUSD",1717424992831,0.10936328,69868.0,69867.0,0.143129]
["bitfinex","BTCUSD",1717424993046,0.04260426,69873.0,69868.0,0.143126]
["bitfinex","BTCUSD",1717424993337,0.00936328,69870.0,69869.0,0.143124]
["bitfinex","BTCUSD",1717424993466,0.10936328,69870.0,69869.0,0.143124]
["bitfinex","BTCUSD",1717424994236,0.15196754,69870.0,69869.0,0.143124]
["bitfinex","BTCUSD",1717424994681,0.15496754,69870.0,69869.0,0.144124]
["bitfinex","BTCUSD",1717424995594,0.31866754,69870.0,69869.0,0.144124]
["bitfinex","BTCUSD",1717424996020,0.27806328,69870.0,69869.0,0.145124]
["bitfinex","BTCUSD",1717424997024,0.32068315,69870.0,69869.0,0.145124]
["bitfinex","BTCUSD",1717424999401,0.27806328,69870.0,69869.0,0.145124]
["bitfinex","BTCUSD",1717424999628,0.32068315,69870.0,69869.0,0.145124]
["bitfinex","BTCUSD",1717425000039,0.27806328,69870.0,69869.0,0.145124]
["bitfinex","BTCUSD",1717425000240,0.32067617,69870.0,69869.0,0.145124]
["bitfinex","BTCUSD",1717425000440,0.15697617,69870.0,69869.0,0.145124]
["bitfinex","BTCUSD",1717425001131,0.11436328,69870.0,69869.0,0.145124]
["bitfinex","BTCUSD",1717425001627,0.39847617,69870.0,69869.0,0.002]
["bitfinex","BTCUSD",1717425002031,0.41978262,69870.0,69869.0,0.002]
["bitfinex","BTCUSD",1717425002232,0.41978214,69870.0,69869.0,0.002]
["bitfinex","BTCUSD",1717425002459,0.35586328,69870.0,69869.0,0.002]
["bitfinex","BTCUSD",1717425002590,0.41778092,69870.0,69869.0,0.144124]
["bitfinex","BTCUSD",1717425002946,0.35386328,69870.0,69869.0,0.144124]
["bitfinex","BTCUSD",1717425003076,0.35586328,69870.0,69869.0,0.145124]
["bitfinex","BTCUSD",1717425003290,0.39848415,69870.0,69869.0,0.145124]
["bitfinex","BTCUSD",1717425003512,0.15698415,69870.0,69869.0,0.145124]
["bitfinex","BTCUSD",1717425003719,0.04562087,69870.0,69869.0,0.144124]
["bitfinex","BTCUSD",1717425004135,0.005,69870.0,69869.0,0.145124]
["bitfinex","BTCUSD",1717425004368,0.005,69870.0,69869.0,0.799322]
["bitfinex","BTCUSD",1717425004565,0.003,69870.0,69869.0,1.081222]
["bitfinex","BTCUSD",1717425004777,0.00842776,69877.0,69876.0,0.14311]
["bitfinex","BTCUSD",1717425004989,0.00842776,69877.0,69876.0,0.31531]
["bitfinex","BTCUSD",1717425005797,0.11779104,69877.0,69876.0,0.31531]
["bitfinex","BTCUSD",1717425006449,0.00842776,69877.0,69876.0,0.601531]
["bitfinex","BTCUSD",1717425006914,0.00842776,69877.0,69876.0,0.858031]
["bitfinex","BTCUSD",1717425007089,0.01042776,69877.0,69876.0,0.859031]
["bitfinex","BTCUSD",1717425007499,0.00842776,69877.0,69876.0,0.858031]
["bitfinex","BTCUSD",1717425008093,0.00842776,69877.0,69876.0,0.860031]
["bitfinex","BTCUSD",1717425008094,0.01342776,69877.0,69876.0,0.860031]
["bitfinex","BTCUSD",1717425008277,0.01342776,69877.0,69876.0,0.85989248]
["bitfinex","BTCUSD",1717425008556,0.01042776,69877.0,69876.0,0.85889248]
["bitfinex","BTCUSD",1717425008782,0.01342776,69877.0,69876.0,0.85989248]
["bitfinex","BTCUSD",1717425009018,0.02279104,69877.0,69876.0,0.31717148]
["bitfinex","BTCUSD",1717425009258,0.02279104,69877.0,69876.0,0.31617148]
["bitfinex","BTCUSD",1717425009259,0.12079104,69877.0,69876.0,0.31617148]
["bitfinex","BTCUSD",1717425009737,0.12279104,69877.0,69876.0,0.31717148]
["bitfinex","BTCUSD",1717425010636,0.12079104,69877.0,69876.0,0.31617148]
["bitfinex","BTCUSD",1717425010897,0.12079104,69877.0,69876.0,0.33331817]
["bitfinex","BTCUSD",1717425011139,0.11979104,69877.0,69876.0,0.33331817]
["bitfinex","BTCUSD",1717425011345,0.12279104,69877.0,69876.0,0.33526417]
["bitfinex","BTCUSD",1717425011788,0.12279104,69877.0,69876.0,0.31711748]
["bitfinex","BTCUSD",1717425012032,0.20479104,69877.0,69876.0,0.14591748]
["bitfinex","BTCUSD",1717425012679,0.20479104,69877.0,69876.0,0.14583677]
["bitfinex","BTCUSD",1717425012891,0.20279104,69877.0,69876.0,0.31703677]
["bitfinex","BTCUSD",1717425013293,0.20479104,69877.0,69876.0,0.31803677]
["bitfinex","BTCUSD",1717425015323,0.20479104,69877.0,69876.0,0.14583677]
["bitfinex","BTCUSD",1717425015659,0.20479104,69877.0,69876.0,0.002946]
["bitfinex","BTCUSD",1717425015660,0.36049104,69877.0,69876.0,0.002946]
["bitfinex","BTCUSD",1717425015826,0.72141003,69877.0,69876.0,0.002946]
["bitfinex","BTCUSD",1717425015993,0.10936328,69869.0,69868.0,0.143126]
["bitfinex","BTCUSD",1717425016198,0.34476328,69869.0,69864.0,0.143134]
["bitfinex","BTCUSD",1717425016408,0.10936328,69865.0,69864.0,0.143134]
["bitfinex","BTCUSD",1717425017011,0.1519713,69865.0,69864.0,0.143134]
["bitfinex","BTCUSD",1717425017209,0.10936328,69865.0,69864.0,0.143134]
["bitfinex","BTCUSD",1717425017612,0.11036328,69865.0,69864.0,0.151134]
["bitfinex","BTCUSD",1717425018022,0.10936328,69865.0,69864.0,0.143134]
["bitfinex","BTCUSD",1717425018222,0.10936328,69865.0,69864.0,0.246134]
["bitfinex","BTCUSD",1717425018698,0.10936328,69865.0,69864.0,0.143134]
["bitfinex","BTCUSD",1717425018909,0.12036328,69865.0,69864.0,0.144134]
["bitfinex","BTCUSD",1717425019119,0.1629713,69865.0,69864.0,0.144134]
["bitfinex","BTCUSD",1717425019438,0.1629713,69865.0,69864.0,0.15358714]
["bitfinex","BTCUSD",1717425019634,0.1639713,69865.0,69864.0,0.16259874]
["bitfinex","BTCUSD",1717425019864,0.12136328,69865.0,69864.0,0.16259874]
["bitfinex","BTCUSD",1717425020148,0.12036328,69865.0,69864.0,0.144134]
["bitfinex","BTCUSD",1717425020361,0.10936328,69865.0,69864.0,0.143134]
["bitfinex","BTCUSD",1717425020559,0.12336328,69865.0,69864.0,0.15359874]
["bitfinex","BTCUSD",1717425020790,0.13436328,69865.0,69864.0,0.15459874]
["bitfinex","BTCUSD",1717425021196,0.13436328,69865.0,69864.0,0.01146474]
["bitfinex","BTCUSD",1717425021197,0.44257847,69865.0,69864.0,0.01146474]
["bitfinex","BTCUSD",1717425021397,1.09950976,69865.0,69864.0,0.01146474]
["bitfinex","BTCUSD",1717425021594,0.99298444,69865.0,69864.0,0.002]
["bitfinex","BTCUSD",1717425022073,1.05041868,69865.0,69864.0,0.001]
["bitfinex","BTCUSD",1717425022271,1.15041868,69865.0,69864.0,0.001]
["bitfinex","BTCUSD",1717425022499,1.79717687,69865.0,69864.0,0.00136782]
["bitfinex","BTCUSD",1717425022685,1.65533046,69865.0,69864.0,0.001]
["bitfinex","BTCUSD",1717425022911,0.1,69846.0,69845.0,0.001196]
["bitfinex","BTCUSD",1717425023121,0.34946328,69846.0,69845.0,0.001196]
["bitfinex","BTCUSD",1717425023292,0.34946328,69846.0,69826.0,1.4609]
["bitfinex","BTCUSD",1717425023293,0.10936328,69825.0,69819.0,0.2192]
["bitfinex","BTCUSD",1717425023547,0.10936328,69825.0,69824.0,0.173146]
["bitfinex","BTCUSD",1717425024356,0.34536328,69825.0,69824.0,0.000946]
["bitfinex","BTCUSD",1717425024735,0.34536328,69825.0,69824.0,0.002946]
["bitfinex","BTCUSD",1717425024937,0.64260231,69825.0,69824.0,0.005946]
["bitfinex","BTCUSD",1717425025148,0.40916042,69825.0,69824.0,0.005946]
["bitfinex","BTCUSD",1717425025351,0.34536328,69825.0,69824.0,0.005946]
["bitfinex","BTCUSD",1717425025551,0.3877935,69825.0,69824.0,0.005946]
["bitfinex","BTCUSD",1717425026379,0.34536328,69825.0,69824.0,0.003946]
["bitfinex","BTCUSD",1717425026500,0.75715412,69825.0,69824.0,0.003946]
["bitfinex","BTCUSD",1717425026699,1.13967016,69825.0,69824.0,0.003946]
["bitfinex","BTCUSD",1717425026904,1.15367016,69825.0,69824.0,0.001946]
["bitfinex","BTCUSD",1717425027099,1.06664249,69825.0,69824.0,0.001946]
["bitfinex","BTCUSD",1717425027305,1.12101867,69825.0,69824.0,0.001946]
["bitfinex","BTCUSD",1717425027567,0.89700203,69825.0,69824.0,0.000946]
["bitfinex","BTCUSD",1717425027738,0.89700203,69825.0,69811.0,0.004]
["bitfinex","BTCUSD",1717425027739,0.34536328,69812.0,69811.0,0.004]
["bitfinex","BTCUSD",1717425029055,0.54536328,69812.0,69811.0,0.004]
["bitfinex","BTCUSD",1717425029478,0.44536328,69812.0,69811.0,0.004]
["bitfinex","BTCUSD",1717425029683,0.34536328,69812.0,69811.0,0.004]
["bitfinex","BTCUSD",1717425030521,0.37336328,69812.0,69811.0,0.005]
["bitfinex","BTCUSD",1717425030735,0.35936328,69812.0,69811.0,0.005]
["bitfinex","BTCUSD",1717425030949,0.34536328,69812.0,69811.0,0.004]
["bitfinex","BTCUSD",1717425031224,0.34536328,69812.0,69799.0,0.00946]
["bitfinex","BTCUSD",1717425031225,0.10936328,69800.0,69799.0,0.00946]
["bitfinex","BTCUSD",1717425031447,0.20936328,69800.0,69799.0,0.00946]
["bitfinex","BTCUSD",1717425032061,0.30936328,69800.0,69799.0,0.00946]
["bitfinex","BTCUSD",1717425032290,0.59192214,69800.0,69799.0,0.00946]
["bitfinex","BTCUSD",1717425032505,0.59192214,69800.0,69798.0,0.00946]
["bitfinex","BTCUSD",1717425032506,0.3,69799.0,69798.0,0.00946]
["bitfinex","BTCUSD",1717425032715,0.20936328,69795.0,69792.0,0.00946]
["bitfinex","BTCUSD",1717425032927,0.54946328,69795.0,69792.0,0.00946]
["bitfinex","BTCUSD",1717425033140,0.20936328,69792.0,69791.0,0.004]
["bitfinex","BTCUSD",1717425033573,0.1,69789.0,69785.0,0.173146]
["bitfinex","BTCUSD",1717425033780,0.10936328,69789.0,69785.0,0.173146]
["bitfinex","BTCUSD",1717425034004,0.47156328,69789.0,69785.0,0.000946]
["bitfinex","BTCUSD",1717425034173,0.54996328,69789.0,69785.0,0.000946]
["bitfinex","BTCUSD",1717425035371,0.10936328,69764.0,69756.0,0.7796]
["bitfinex","BTCUSD",1717425035571,0.10936328,69764.0,69754.0,0.00946]
["bitfinex","BTCUSD",1717425035572,0.10936328,69756.0,69755.0,0.1722]
["bitfinex","BTCUSD",1717425036046,0.10936328,69755.0,69754.0,0.00946]
["bitfinex","BTCUSD",1717425036252,0.10936328,69755.0,69754.0,0.18166]
["bitfinex","BTCUSD",1717425036468,0.10936328,69755.0,69754.0,0.00946]
["bitfinex","BTCUSD",1717425036861,0.10936328,69755.0,69754.0,0.18166]
["bitfinex","BTCUSD",1717425037123,0.10936328,69755.0,69754.0,0.00946]
["bitfinex","BTCUSD",1717425037546,0.12336328,69755.0,69754.0,0.00946]
["bitfinex","BTCUSD",1717425037760,0.30026328,69755.0,69754.0,0.18166]
["bitfinex","BTCUSD",1717425038399,0.30026328,69755.0,69754.0,0.00946]
["bitfinex","BTCUSD",1717425038610,0.30026328,69755.0,69754.0,0.18166]
["bitfinex","BTCUSD",1717425038873,0.30026328,69755.0,69754.0,0.20466]
["bitfinex","BTCUSD",1717425039374,0.30026328,69755.0,69754.0,0.00946]
["bitfinex","BTCUSD",1717425040193,0.28626328,69755.0,69754.0,0.00946]
["bitfinex","BTCUSD",1717425040369,0.27226328,69755.0,69754.0,0.00946]
["bitfinex","BTCUSD",1717425040791,0.28626328,69755.0,69754.0,0.00946]
["bitfinex","BTCUSD",1717425040987,0.30026328,69755.0,69754.0,0.03246]
["bitfinex","BTCUSD",1717425041424,0.13736328,69755.0,69754.0,0.03246]
["bitfinex","BTCUSD",1717425042960,0.23736328,69755.0,69754.0,0.00946]
["bitfinex","BTCUSD",1717425043170,0.23736328,69755.0,69751.0,0.004]
["bitfinex","BTCUSD",1717425043171,0.20936328,69752.0,69751.0,0.004]
["bitfinex","BTCUSD",1717425044153,0.10936328,69733.0,69731.0,0.004]
["bitfinex","BTCUSD",1717425044627,0.10936328,69733.0,69732.0,0.1722]
["bitfinex","BTCUSD",1717425044827,0.10936328,69733.0,69732.0,0.18171914]
["bitfinex","BTCUSD",1717425045795,0.10936328,69733.0,69732.0,0.28171914]
["bitfinex","BTCUSD",1717425046628,0.10936328,69733.0,69732.0,0.00951914]
["bitfinex","BTCUSD",1717425046853,0.5252,69738.0,69732.0,0.03251914]
["bitfinex","BTCUSD",1717425047067,0.10936328,69732.0,69731.0,0.004]
["bitfinex","BTCUSD",1717425047486,0.10936328,69732.0,69731.0,0.01352988]
["bitfinex","BTCUSD",1717425047686,0.10936328,69732.0,69731.0,0.00669832]
["bitfinex","BTCUSD",1717425047896,0.10936328,69732.0,69729.0,0.009471]
["bitfinex","BTCUSD",1717425047897,0.39936328,69730.0,69729.0,0.009471]
["bitfinex","BTCUSD",1717425048505,0.10936328,69730.0,69729.0,0.009471]
["bitfinex","BTCUSD",1717425049160,0.10936328,69730.0,69729.0,0.109471]
["bitfinex","BTCUSD",1717425049589,0.10936328,69730.0,69714.0,0.0802]
["bitfinex","BTCUSD",1717425049590,0.10936328,69724.0,69723.0,0.143424]
["bitfinex","BTCUSD",1717425049800,0.10936328,69728.0,69715.0,0.023]
["bitfinex","BTCUSD",1717425050050,0.10936328,69730.0,69729.0,0.143412]
["bitfinex","BTCUSD",1717425050513,0.10936328,69730.0,69729.0,0.338612]
["bitfinex","BTCUSD",1717425051177,0.10936328,69730.0,69729.0,0.1952]
["bitfinex","BTCUSD",1717425051602,0.10936328,69730.0,69729.0,0.123]
["bitfinex","BTCUSD",1717425051781,0.36456328,69730.0,69729.0,0.123]
["bitfinex","BTCUSD",1717425052010,0.35056328,69730.0,69729.0,0.1]
["bitfinex","BTCUSD",1717425052215,0.10936328,69713.0,69712.0,0.362647]
["bitfinex","BTCUSD",1717425052425,0.10936328,69713.0,69712.0,0.415647]
["bitfinex","BTCUSD",1717425052832,0.10936328,69713.0,69712.0,0.243447]
["bitfinex","BTCUSD",1717425053083,0.10936328,69713.0,69712.0,0.415647]
["bitfinex","BTCUSD",1717425053648,0.10936328,69713.0,69712.0,0.438647]
["bitfinex","BTCUSD",1717425053859,0.12236328,69713.0,69712.0,0.438647]
["bitfinex","BTCUSD",1717425054284,0.10936328,69713.0,69712.0,0.266447]
["bitfinex","BTCUSD",1717425054493,0.10936328,69713.0,69712.0,0.438647]
["bitfinex","BTCUSD",1717425054861,0.10936328,69713.0,69712.0,0.1952]
["bitfinex","BTCUSD",1717425055297,0.12336328,69713.0,69712.0,0.1952]
["bitfinex","BTCUSD",1717425055467,0.13736328,69713.0,69712.0,0.1952]
["bitfinex","BTCUSD",1717425055671,0.13736328,69713.0,69712.0,0.023]
["bitfinex","BTCUSD",1717425055875,0.13736328,69713.0,69712.0,0.1952]
["bitfinex","BTCUSD",1717425056100,0.18736328,69713.0,69712.0,0.2952]
["bitfinex","BTCUSD",1717425056844,0.18736328,69713.0,69712.0,0.29505831]
["bitfinex","BTCUSD",1717425057413,0.078,69713.0,69712.0,0.29505831]
["bitfinex","BTCUSD",1717425057621,0.078,69713.0,69712.0,0.43850531]
["bitfinex","BTCUSD",1717425057821,0.18736328,69713.0,69712.0,0.43850531]
["bitfinex","BTCUSD",1717425058431,0.18736328,69713.0,69712.0,0.29505831]
["bitfinex","BTCUSD",1717425058863,0.18736328,69713.0,69712.0,0.43850531]
["bitfinex","BTCUSD",1717425060716,0.18736328,69713.0,69712.0,0.1]
["bitfinex","BTCUSD",1717425060921,0.10936328,69712.0,69711.0,0.004]
["bitfinex","BTCUSD",1717425061137,0.10936328,69712.0,69711.0,0.104]
["bitfinex","BTCUSD",1717425061378,0.10936328,69712.0,69711.0,0.004]
["bitfinex","BTCUSD",1717425061803,0.50709089,69712.0,69711.0,0.004]
["bitfinex","BTCUSD",1717425062006,0.50709089,69712.0,69703.0,0.1]
["bitfinex","BTCUSD",1717425062007,0.10936328,69704.0,69703.0,0.1]
["bitfinex","BTCUSD",1717425062680,0.10936328,69702.0,69701.0,0.1]
["bitfinex","BTCUSD",1717425062880,0.10936328,69702.0,69701.0,0.2722]
["bitfinex","BTCUSD",1717425063109,0.10936328,69702.0,69688.0,0.143495]
["bitfinex","BTCUSD",1717425063323,0.1,69705.0,69694.0,0.1722]
["bitfinex","BTCUSD",1717425063324,0.10936328,69697.0,69694.0,0.1722]
["bitfinex","BTCUSD",1717425063532,0.10936328,69697.0,69681.0,0.1511]
["bitfinex","BTCUSD",1717425063775,0.40714617,69697.0,69687.0,0.1722]
["bitfinex","BTCUSD",1717425064423,0.40714617,69697.0,69680.0,0.01706887]
["bitfinex","BTCUSD",1717425064424,0.40714617,69697.0,69696.0,0.1861387]
["bitfinex","BTCUSD",1717425064857,0.10936328,69697.0,69696.0,0.1861387]
["bitfinex","BTCUSD",1717425065075,0.10936328,69697.0,69696.0,0.0139387]
["bitfinex","BTCUSD",1717425065280,0.12336328,69697.0,69696.0,0.0139387]
["bitfinex","BTCUSD",1717425065502,0.42115661,69697.0,69696.0,0.0139387]
["bitfinex","BTCUSD",1717425065707,0.40715661,69697.0,69696.0,0.0139387]
["bitfinex","BTCUSD",1717425065906,0.50715661,69697.0,69696.0,0.0139387]
["bitfinex","BTCUSD",1717425066129,0.57187606,69697.0,69696.0,0.0139387]
["bitfinex","BTCUSD",1717425066341,0.57187606,69697.0,69678.0,0.01707231]
["bitfinex","BTCUSD",1717425066342,0.53876328,69692.0,69678.0,0.01707231]
["bitfinex","BTCUSD",1717425066549,0.10936328,69673.0,69672.0,0.2192]
["bitfinex","BTCUSD",1717425066762,0.10936328,69672.0,69659.0,0.00948199]
["bitfinex","BTCUSD",1717425066967,0.10936328,69672.0,69654.0,1.2417]
["bitfinex","BTCUSD",1717425066968,0.10936328,69672.0,69654.0,1.22618199]
["bitfinex","BTCUSD",1717425066969,0.10936328,69655.0,69654.0,1.22618199]
["bitfinex","BTCUSD",1717425067169,0.10936328,69655.0,69640.0,0.2319]
["bitfinex","BTCUSD",1717425067170,0.10936328,69652.0,69648.0,0.1722]
["bitfinex","BTCUSD",1717425067317,0.10936328,69652.0,69651.0,0.319772]
["bitfinex","BTCUSD",1717425067763,0.1,69652.0,69651.0,0.319772]
["bitfinex","BTCUSD",1717425067924,0.442,69676.0,69651.0,0.319772]
["bitfinex","BTCUSD",1717425067925,0.1,69666.0,69652.0,0.1506]
["bitfinex","BTCUSD",1717425068127,0.1,69666.0,69665.0,0.1722]
["bitfinex","BTCUSD",1717425068333,0.10936328,69659.0,69651.0,0.004]
["bitfinex","BTCUSD",1717425068535,0.342,69676.0,69651.0,0.004]
["bitfinex","BTCUSD",1717425068536,0.1,69656.0,69651.0,0.004]
["bitfinex","BTCUSD",1717425069020,0.1,69655.0,69651.0,0.004]
["bitfinex","BTCUSD",1717425069224,0.014,69652.0,69651.0,0.412672]
["bitfinex","BTCUSD",1717425069426,0.1,69656.0,69651.0,0.412672]
["bitfinex","BTCUSD",1717425069427,0.1,69656.0,69654.0,0.143565]
["bitfinex","BTCUSD",1717425069629,0.1,69656.0,69655.0,0.1]
["bitfinex","BTCUSD",1717425069838,0.1,69656.0,69655.0,0.266564]
["bitfinex","BTCUSD",1717425069839,0.12336328,69656.0,69655.0,0.266564]
["bitfinex","BTCUSD",1717425070054,0.10936328,69656.0,69655.0,0.1]
["bitfinex","BTCUSD",1717425070368,0.1,69652.0,69651.0,0.004]
["bitfinex","BTCUSD",1717425070541,0.10936328,69652.0,69651.0,0.2205]
["bitfinex","BTCUSD",1717425070747,0.10936328,69652.0,69651.0,0.3205]
["bitfinex","BTCUSD",1717425071120,0.10936328,69652.0,69651.0,0.464072]
["bitfinex","BTCUSD",1717425071319,0.1,69654.0,69651.0,0.3205]
["bitfinex","BTCUSD",1717425071498,0.45,69670.0,69653.0,0.360068]
["bitfinex","BTCUSD",1717425071499,0.1,69656.0,69653.0,0.360068]
["bitfinex","BTCUSD",1717425071703,0.10936328,69655.0,69654.0,0.1]
["bitfinex","BTCUSD",1717425071981,0.10936328,69655.0,69654.0,0.123]
["bitfinex","BTCUSD",1717425072181,0.10936328,69655.0,69654.0,0.1]
["bitfinex","BTCUSD",1717425072404,0.10936328,69655.0,69651.0,0.004]
["bitfinex","BTCUSD",1717425072602,0.74936328,69652.0,69651.0,0.004]
["bitfinex","BTCUSD",1717425072818,1.13539714,69652.0,69651.0,0.004]
["bitfinex","BTCUSD",1717425073025,1.13539714,69652.0,69642.0,0.00948199]
["bitfinex","BTCUSD",1717425073026,0.55936328,69643.0,69642.0,0.00948199]
["bitfinex","BTCUSD",1717425073236,0.71306328,69643.0,69642.0,0.00948199]
["bitfinex","BTCUSD",1717425073437,0.71306328,69643.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717425073438,0.10936328,69632.0,69630.0,0.028723]
["bitfinex","BTCUSD",1717425074288,0.1,69642.0,69624.0,0.00019]
["bitfinex","BTCUSD",1717425074289,0.10936328,69625.0,69624.0,0.00019]
["bitfinex","BTCUSD",1717425074502,0.20936328,69625.0,69624.0,0.00019]
["bitfinex","BTCUSD",1717425074704,0.25837216,69625.0,69624.0,0.00019]
["bitfinex","BTCUSD",1717425075053,0.30936328,69625.0,69624.0,0.00019]
["bitfinex","BTCUSD",1717425075259,0.30936328,69625.0,69604.0,0.20298251]
["bitfinex","BTCUSD",1717425075260,0.35,69618.0,69604.0,0.20298251]
["bitfinex","BTCUSD",1717425075476,0.64076328,69612.0,69604.0,0.20298251]
["bitfinex","BTCUSD",1717425075646,0.80236328,69612.0,69604.0,0.20298251]
["bitfinex","BTCUSD",1717425076126,0.90236328,69612.0,69604.0,0.20298251]
["bitfinex","BTCUSD",1717425076327,0.80236328,69612.0,69604.0,0.20298251]
["bitfinex","BTCUSD",1717425076565,0.90236328,69612.0,69604.0,0.20298251]
["bitfinex","BTCUSD",1717425076768,0.80236328,69612.0,69604.0,0.20298251]
["bitfinex","BTCUSD",1717425077024,0.90236328,69612.0,69604.0,0.20298251]
["bitfinex","BTCUSD",1717425077220,0.91636328,69612.0,69604.0,0.20298251]
["bitfinex","BTCUSD",1717425077394,0.74936328,69605.0,69604.0,0.20269592]
["bitfinex","BTCUSD",1717425078014,0.84936328,69605.0,69604.0,0.20269592]
["bitfinex","BTCUSD",1717425078218,0.84936328,69605.0,69584.0,0.1554]
["bitfinex","BTCUSD",1717425078219,0.1,69585.0,69584.0,0.14931092]
["bitfinex","BTCUSD",1717425078424,0.1,69585.0,69584.0,0.29302192]
["bitfinex","BTCUSD",1717425078623,0.10936328,69585.0,69584.0,0.29302192]
["bitfinex","BTCUSD",1717425078826,0.10936328,69585.0,69584.0,0.166711]
["bitfinex","BTCUSD",1717425079262,0.714,69605.0,69571.0,0.004]
["bitfinex","BTCUSD",1717425079263,0.10936328,69582.0,69574.0,0.01731888]
["bitfinex","BTCUSD",1717425079461,0.10936328,69582.0,69571.0,0.004]
["bitfinex","BTCUSD",1717425079462,0.10936328,69572.0,69571.0,0.004]
["bitfinex","BTCUSD",1717425079897,0.425,69582.0,69571.0,0.2205]
["bitfinex","BTCUSD",1717425079898,0.1,69576.0,69571.0,0.2205]
["bitfinex","BTCUSD",1717425080047,0.00936328,69577.0,69571.0,0.2205]
["bitfinex","BTCUSD",1717425080048,0.1,69577.0,69575.0,0.143728]
["bitfinex","BTCUSD",1717425080210,0.1,69577.0,69576.0,0.0756]
["bitfinex","BTCUSD",1717425080425,0.1,69589.0,69588.0,0.143702]
["bitfinex","BTCUSD",1717425080652,0.10936328,69589.0,69588.0,0.143702]
["bitfinex","BTCUSD",1717425081054,0.1,69592.0,69591.0,0.143696]
["bitfinex","BTCUSD",1717425081259,0.10936328,69592.0,69591.0,0.023]
["bitfinex","BTCUSD",1717425081497,0.84936328,69592.0,69591.0,0.023]
["bitfinex","BTCUSD",1717425081699,0.10936328,69572.0,69571.0,0.147737]
["bitfinex","BTCUSD",1717425081973,0.10936328,69572.0,69571.0,0.004]
["bitfinex","BTCUSD",1717425084213,0.10936328,69572.0,69557.0,0.0919387]
["bitfinex","BTCUSD",1717425084214,0.38996328,69572.0,69563.0,0.14254539]
["bitfinex","BTCUSD",1717425084436,0.44136328,69564.0,69563.0,0.14254539]
["bitfinex","BTCUSD",1717425084637,1.70189714,69564.0,69563.0,0.14254539]
["bitfinex","BTCUSD",1717425084896,1.80189714,69564.0,69563.0,0.14254539]
["bitfinex","BTCUSD",1717425085063,1.80189714,69564.0,69563.0,0.13754539]
["bitfinex","BTCUSD",1717425085226,2.20947714,69564.0,69563.0,0.13754539]
["bitfinex","BTCUSD",1717425085410,2.30947714,69564.0,69563.0,0.13754539]
["bitfinex","BTCUSD",1717425085610,2.36462791,69564.0,69563.0,0.13754539]
["bitfinex","BTCUSD",1717425085817,2.43092443,69564.0,69563.0,0.13754539]
["bitfinex","BTCUSD",1717425086020,2.43092443,69564.0,69563.0,0.06699901]
["bitfinex","BTCUSD",1717425086259,2.36462791,69564.0,69563.0,0.06699901]
["bitfinex","BTCUSD",1717425086433,2.31907714,69564.0,69563.0,0.06699901]
["bitfinex","BTCUSD",1717425086772,0.24962791,69564.0,69563.0,0.06699901]
["bitfinex","BTCUSD",1717425087000,0.3555,69566.0,69563.0,0.06699901]
["bitfinex","BTCUSD",1717425087001,0.1,69565.0,69563.0,0.06699901]
["bitfinex","BTCUSD",1717425087133,0.10936328,69564.0,69563.0,0.42725301]
["bitfinex","BTCUSD",1717425087318,0.10936328,69564.0,69563.0,0.21075301]
["bitfinex","BTCUSD",1717425087722,0.10936328,69564.0,69563.0,0.23375301]
["bitfinex","BTCUSD",1717425087923,0.1,69565.0,69563.0,0.23375301]
["bitfinex","BTCUSD",1717425088152,0.1,69567.0,69565.0,0.14375]
["bitfinex","BTCUSD",1717425088373,0.25408976,69573.0,69571.0,0.143738]
["bitfinex","BTCUSD",1717425088572,0.25408976,69573.0,69572.0,0.3379]
["bitfinex","BTCUSD",1717425088573,0.35408976,69573.0,69572.0,0.3379]
["bitfinex","BTCUSD",1717425088811,0.36345304,69573.0,69572.0,0.3609]
["bitfinex","BTCUSD",1717425089384,0.1,69576.0,69575.0,0.143729]
["bitfinex","BTCUSD",1717425089596,0.29,69597.0,69575.0,0.143729]
["bitfinex","BTCUSD",1717425089597,0.1,69582.0,69578.0,0.143723]
["bitfinex","BTCUSD",1717425089765,0.10936328,69577.0,69576.0,0.143727]
["bitfinex","BTCUSD",1717425089969,0.1,69577.0,69576.0,0.266727]
["bitfinex","BTCUSD",1717425090170,0.10936328,69577.0,69576.0,0.123]
["bitfinex","BTCUSD",1717425090371,0.1,69579.0,69576.0,0.123]
["bitfinex","BTCUSD",1717425090611,0.1,69581.0,69578.0,0.143723]
["bitfinex","BTCUSD",1717425090874,0.1,69581.0,69577.0,0.123]
["bitfinex","BTCUSD",1717425090875,0.1,69587.0,69577.0,0.1]
["bitfinex","BTCUSD",1717425091105,0.1,69590.0,69586.0,0.2165]
["bitfinex","BTCUSD",1717425091318,0.1,69596.0,69595.0,0.143688]
["bitfinex","BTCUSD",1717425091524,0.1,69596.0,69595.0,0.166688]
["bitfinex","BTCUSD",1717425091776,0.10936328,69596.0,69595.0,0.166688]
["bitfinex","BTCUSD",1717425091990,0.1,69598.0,69596.0,0.143686]
["bitfinex","BTCUSD",1717425092202,0.1,69597.0,69596.0,0.143686]
["bitfinex","BTCUSD",1717425092418,0.1,69597.0,69596.0,0.166686]
["bitfinex","BTCUSD",1717425092419,0.10936328,69597.0,69596.0,0.166686]
["bitfinex","BTCUSD",1717425092627,0.1,69598.0,69596.0,0.166686]
["bitfinex","BTCUSD",1717425092850,0.084,69598.0,69596.0,0.166686]
["bitfinex","BTCUSD",1717425093056,0.084,69598.0,69597.0,0.409584]
["bitfinex","BTCUSD",1717425093486,0.09336328,69597.0,69596.0,0.023]
["bitfinex","BTCUSD",1717425093700,0.09336328,69591.0,69590.0,0.1]
["bitfinex","BTCUSD",1717425093925,0.1766,69604.0,69582.0,0.526113]
["bitfinex","BTCUSD",1717425093926,0.09336328,69583.0,69582.0,0.526113]
["bitfinex","BTCUSD",1717425094168,0.09336328,69585.0,69584.0,0.143711]
["bitfinex","BTCUSD",1717425094387,0.09336328,69585.0,69584.0,0.243711]
["bitfinex","BTCUSD",1717425094605,0.09336328,69583.0,69582.0,0.3165]
["bitfinex","BTCUSD",1717425094827,0.09336328,69583.0,69582.0,0.143715]
["bitfinex","BTCUSD",1717425095019,0.09336328,69577.0,69576.0,0.360225]
["bitfinex","BTCUSD",1717425095615,0.09336328,69577.0,69576.0,0.2165]
["bitfinex","BTCUSD",1717425095782,0.09336328,69577.0,69570.0,0.143738]
["bitfinex","BTCUSD",1717425095964,0.084,69573.0,69570.0,0.143738]
["bitfinex","BTCUSD",1717425096166,0.084,69573.0,69568.0,0.3787]
["bitfinex","BTCUSD",1717425096167,0.084,69573.0,69571.0,0.143736]
["bitfinex","BTCUSD",1717425096376,0.084,69569.0,69568.0,0.3787]
["bitfinex","BTCUSD",1717425096575,0.09336328,69569.0,69568.0,0.3787]
["bitfinex","BTCUSD",1717425096777,0.084,69569.0,69568.0,0.360244]
["bitfinex","BTCUSD",1717425096975,0.09336328,69569.0,69568.0,0.360244]
["bitfinex","BTCUSD",1717425097365,0.084,69569.0,69568.0,0.383244]
["bitfinex","BTCUSD",1717425097560,0.09336328,69569.0,69568.0,0.383244]
["bitfinex","BTCUSD",1717425097761,0.084,69569.0,69568.0,0.383244]
["bitfinex","BTCUSD",1717425097966,0.09336328,69569.0,69568.0,0.383244]
["bitfinex","BTCUSD",1717425098623,0.084,69569.0,69568.0,0.383244]
["bitfinex","BTCUSD",1717425100924,0.084,69573.0,69572.0,0.143735]
["bitfinex","BTCUSD",1717425101136,0.084,69580.0,69579.0,0.143721]
["bitfinex","BTCUSD",1717425101392,0.084,69581.0,69580.0,0.143719]
["bitfinex","BTCUSD",1717425101802,0.09336328,69581.0,69580.0,0.166719]
["bitfinex","BTCUSD",1717425102229,0.09336328,69581.0,69580.0,0.023]
["bitfinex","BTCUSD",1717425102230,0.084,69581.0,69580.0,0.023]
["bitfinex","BTCUSD",1717425102446,0.09336328,69581.0,69580.0,0.023]
["bitfinex","BTCUSD",1717425102597,0.09336328,69578.0,69577.0,0.023]
["bitfinex","BTCUSD",1717425102762,0.09336328,69573.0,69572.0,0.166735]
["bitfinex","BTCUSD",1717425103258,0.084,69581.0,69572.0,0.38864244]
["bitfinex","BTCUSD",1717425103472,0.084,69581.0,69573.0,0.14914244]
["bitfinex","BTCUSD",1717425103657,0.084,69578.0,69574.0,0.17214244]
["bitfinex","BTCUSD",1717425103874,0.246,69599.0,69572.0,0.2395]
["bitfinex","BTCUSD",1717425103875,0.084,69579.0,69575.0,0.14914244]
["bitfinex","BTCUSD",1717425104079,0.084,69577.0,69576.0,0.29286944]
["bitfinex","BTCUSD",1717425104313,0.084,69577.0,69576.0,0.31586944]
["bitfinex","BTCUSD",1717425104525,0.084,69584.0,69583.0,0.143713]
["bitfinex","BTCUSD",1717425104746,0.084,69584.0,69583.0,0.5323334]
["bitfinex","BTCUSD",1717425104955,0.09336328,69584.0,69583.0,0.5323334]
["bitfinex","BTCUSD",1717425105168,0.09336328,69584.0,69583.0,0.1721204]
["bitfinex","BTCUSD",1717425105630,0.39162136,69584.0,69583.0,0.023]
["bitfinex","BTCUSD",1717425105791,0.09336328,69582.0,69581.0,0.023]
["bitfinex","BTCUSD",1717425106007,0.09336328,69582.0,69581.0,0.166717]
["bitfinex","BTCUSD",1717425106401,0.09336328,69582.0,69581.0,0.31584694]
["bitfinex","BTCUSD",1717425106602,0.084,69582.0,69581.0,0.31584694]
["bitfinex","BTCUSD",1717425106934,0.90288794,69604.0,69581.0,0.31584694]
["bitfinex","BTCUSD",1717425106935,0.084,69597.0,69583.0,0.438025]
["bitfinex","BTCUSD",1717425107073,0.29823344,69596.0,69584.0,0.27212994]
["bitfinex","BTCUSD",1717425107421,0.084,69592.0,69591.0,0.360196]
["bitfinex","BTCUSD",1717425107639,0.00936328,69593.0,69591.0,0.360196]
["bitfinex","BTCUSD",1717425107640,0.084,69593.0,69592.0,0.143694]
["bitfinex","BTCUSD",1717425107863,0.084,69593.0,69592.0,0.29282394]
["bitfinex","BTCUSD",1717425107864,0.09336328,69593.0,69592.0,0.29282394]
["bitfinex","BTCUSD",1717425108070,0.09336328,69593.0,69592.0,0.31582394]
["bitfinex","BTCUSD",1717425109678,0.084,69593.0,69592.0,0.31582394]
["bitfinex","BTCUSD",1717425109906,0.084,69593.0,69592.0,0.5322982]
["bitfinex","BTCUSD",1717425110132,0.084,69601.0,69592.0,0.3886042]
["bitfinex","BTCUSD",1717425110525,0.38218177,69600.0,69597.0,0.0829]
["bitfinex","BTCUSD",1717425110750,0.084,69603.0,69602.0,0.143674]
["bitfinex","BTCUSD",1717425110970,0.084,69603.0,69602.0,0.166674]
["bitfinex","BTCUSD",1717425110971,0.39152575,69603.0,69602.0,0.166674]
["bitfinex","BTCUSD",1717425111169,0.09336328,69603.0,69602.0,0.3157782]
["bitfinex","BTCUSD",1717425111379,0.09336328,69603.0,69602.0,0.1721042]
["bitfinex","BTCUSD",1717425111561,0.09336328,69603.0,69602.0,0.023]
["bitfinex","BTCUSD",1717425111770,0.09336328,69601.0,69600.0,0.023]
["bitfinex","BTCUSD",1717425111897,0.09336328,69601.0,69600.0,0.17208755]
["bitfinex","BTCUSD",1717425112107,0.39153244,69601.0,69600.0,0.023]
["bitfinex","BTCUSD",1717425112523,0.39153244,69601.0,69590.0,0.2165]
["bitfinex","BTCUSD",1717425112524,0.09336328,69596.0,69595.0,0.166688]
["bitfinex","BTCUSD",1717425112721,0.09336328,69591.0,69590.0,0.143696]
["bitfinex","BTCUSD",1717425112924,0.09336328,69591.0,69590.0,0.29279911]
["bitfinex","BTCUSD",1717425113176,0.09336328,69591.0,69590.0,0.14910311]
["bitfinex","BTCUSD",1717425113377,0.46181978,69596.0,69582.0,0.2974]
["bitfinex","BTCUSD",1717425113378,0.09336328,69587.0,69586.0,0.143706]
["bitfinex","BTCUSD",1717425114688,0.09336328,69587.0,69586.0,0.166706]
["bitfinex","BTCUSD",1717425115101,0.39158494,69587.0,69586.0,0.31305759]
["bitfinex","BTCUSD",1717425115302,0.084,69593.0,69592.0,0.143694]
["bitfinex","BTCUSD",1717425115503,0.09336328,69593.0,69592.0,0.143694]
["bitfinex","BTCUSD",1717425115713,0.39159254,69593.0,69592.0,0.31579802]
["bitfinex","BTCUSD",1717425115889,0.39159254,69593.0,69592.0,0.166694]
["bitfinex","BTCUSD",1717425116258,0.39159254,69593.0,69592.0,0.31580148]
["bitfinex","BTCUSD",1717425116453,0.39159254,69593.0,69592.0,0.17210748]
["bitfinex","BTCUSD",1717425116653,0.39159254,69593.0,69592.0,0.31580148]
["bitfinex","BTCUSD",1717425116951,0.39159254,69593.0,69592.0,0.166694]
["bitfinex","BTCUSD",1717425117508,0.39159254,69593.0,69592.0,0.31580217]
["bitfinex","BTCUSD",1717425117934,0.39159254,69593.0,69592.0,0.166694]
["bitfinex","BTCUSD",1717425119874,0.29822926,69593.0,69592.0,0.166694]
["bitfinex","BTCUSD",1717425120252,0.38222926,69593.0,69592.0,0.326494]
["bitfinex","BTCUSD",1717425120457,0.38222926,69593.0,69592.0,0.47559791]
["bitfinex","BTCUSD",1717425120700,0.09336328,69593.0,69592.0,0.47559791]
["bitfinex","BTCUSD",1717425121064,0.00936328,69595.0,69592.0,0.47559791]
["bitfinex","BTCUSD",1717425121442,0.00086,69603.0,69592.0,0.47559791]
["bitfinex","BTCUSD",1717425121443,0.00086,69603.0,69602.0,0.143674]
["bitfinex","BTCUSD",1717425121649,0.39240402,69603.0,69602.0,0.166674]
["bitfinex","BTCUSD",1717425122333,0.39240402,69603.0,69602.0,0.023]
["bitfinex","BTCUSD",1717425122513,0.09336328,69600.0,69599.0,0.023]
["bitfinex","BTCUSD",1717425122736,0.09336328,69600.0,69599.0,0.16668]
["bitfinex","BTCUSD",1717425122737,0.39154402,69600.0,69599.0,0.16668]
["bitfinex","BTCUSD",1717425124655,0.29818074,69600.0,69599.0,0.33108]
["bitfinex","BTCUSD",1717425124876,0.00086,69603.0,69602.0,0.143674]
["bitfinex","BTCUSD",1717425125089,0.00086,69603.0,69602.0,0.166674]
["bitfinex","BTCUSD",1717425125525,0.3923864,69603.0,69602.0,0.023]
["bitfinex","BTCUSD",1717425125738,0.09336328,69599.0,69598.0,0.166681]
["bitfinex","BTCUSD",1717425126217,0.09336328,69599.0,69593.0,0.143692]
["bitfinex","BTCUSD",1717425126218,0.09336328,69594.0,69593.0,0.143692]
["bitfinex","BTCUSD",1717425126429,0.00086,69603.0,69596.0,0.143686]
["bitfinex","BTCUSD",1717425126430,0.09336328,69597.0,69596.0,0.143686]
["bitfinex","BTCUSD",1717425126865,0.39157527,69597.0,69596.0,0.143686]
["bitfinex","BTCUSD",1717425127763,0.39157527,69597.0,69596.0,0.166686]
["bitfinex","BTCUSD",1717425128015,0.29821199,69597.0,69596.0,0.166686]
["bitfinex","BTCUSD",1717425128229,0.09336328,69600.0,69599.0,0.14368]
["bitfinex","BTCUSD",1717425128438,0.09336328,69600.0,69599.0,0.16668]
["bitfinex","BTCUSD",1717425128722,0.00086,69603.0,69599.0,0.16668]
["bitfinex","BTCUSD",1717425128723,0.00086,69603.0,69602.0,0.143674]
["bitfinex","BTCUSD",1717425128934,0.08486,69603.0,69602.0,0.166674]
["bitfinex","BTCUSD",1717425129144,0.09422328,69603.0,69602.0,0.166674]
["bitfinex","BTCUSD",1717425129349,0.39238482,69603.0,69602.0,0.166674]
["bitfinex","BTCUSD",1717425129556,0.38302154,69603.0,69602.0,0.166674]
["bitfinex","BTCUSD",1717425129814,0.39238482,69603.0,69602.0,0.166674]
["bitfinex","BTCUSD",1717425130016,0.08486,69603.0,69602.0,0.166674]
["bitfinex","BTCUSD",1717425130230,0.00086,69603.0,69602.0,0.266674]
["bitfinex","BTCUSD",1717425130619,0.08486,69603.0,69602.0,0.266674]
["bitfinex","BTCUSD",1717425130869,0.09422328,69603.0,69602.0,0.266674]
["bitfinex","BTCUSD",1717425131297,0.3923897,69603.0,69602.0,0.143674]
["bitfinex","BTCUSD",1717425132122,0.3923897,69603.0,69593.0,0.3165]
["bitfinex","BTCUSD",1717425132333,0.3923897,69603.0,69593.0,0.143692]
["bitfinex","BTCUSD",1717425132334,0.09336328,69594.0,69593.0,0.143692]
["bitfinex","BTCUSD",1717425132570,0.09336328,69594.0,69579.0,0.1649]
["bitfinex","BTCUSD",1717425132571,0.09336328,69580.0,69579.0,0.143721]
["bitfinex","BTCUSD",1717425133248,0.04212213,69593.0,69579.0,0.143721]
["bitfinex","BTCUSD",1717425133249,0.084,69582.0,69581.0,0.431151]
["bitfinex","BTCUSD",1717425133457,0.084,69584.0,69583.0,0.143713]
["bitfinex","BTCUSD",1717425133677,0.29824725,69584.0,69583.0,0.287426]
["bitfinex","BTCUSD",1717425133904,0.084,69589.0,69584.0,0.287421]
["bitfinex","BTCUSD",1717425134104,0.084,69589.0,69587.0,0.143705]
["bitfinex","BTCUSD",1717425134105,0.29823222,69588.0,69587.0,0.143705]
["bitfinex","BTCUSD",1717425134311,0.38223222,69588.0,69587.0,0.143705]
["bitfinex","BTCUSD",1717425134519,0.04212213,69597.0,69588.0,0.1625]
["bitfinex","BTCUSD",1717425134728,0.12612213,69597.0,69596.0,0.360186]
["bitfinex","BTCUSD",1717425134957,0.12612213,69599.0,69598.0,0.143682]
["bitfinex","BTCUSD",1717425135138,0.39156333,69599.0,69598.0,0.143682]
["bitfinex","BTCUSD",1717425135272,0.29820005,69599.0,69598.0,0.166682]
["bitfinex","BTCUSD",1717425135476,0.084,69601.0,69598.0,0.023]
["bitfinex","BTCUSD",1717425135704,0.39155403,69600.0,69599.0,0.14368]
["bitfinex","BTCUSD",1717425135904,0.39155403,69600.0,69599.0,0.16668]
["bitfinex","BTCUSD",1717425137319,0.29819075,69600.0,69599.0,0.16668]
["bitfinex","BTCUSD",1717425138216,0.084,69601.0,69600.0,0.143678]
["bitfinex","BTCUSD",1717425138417,0.39153552,69601.0,69600.0,0.166678]
["bitfinex","BTCUSD",1717425138870,0.39153552,69601.0,69600.0,0.023]
["bitfinex","BTCUSD",1717425139059,0.09336328,69597.0,69596.0,0.023]
["bitfinex","BTCUSD",1717425139310,0.09336328,69597.0,69595.0,0.143687]
["bitfinex","BTCUSD",1717425139526,0.09336328,69591.0,69590.0,0.143697]
["bitfinex","BTCUSD",1717425139725,0.39153552,69591.0,69590.0,0.143697]
["bitfinex","BTCUSD",1717425140479,0.39153552,69591.0,69576.0,0.27112644]
["bitfinex","BTCUSD",1717425140480,0.09336328,69577.0,69576.0,0.144673]
["bitfinex","BTCUSD",1717425140684,0.09336328,69577.0,69576.0,0.000946]
["bitfinex","BTCUSD",1717425140825,0.39153552,69577.0,69576.0,0.000946]
["bitfinex","BTCUSD",1717425141048,0.43378238,69577.0,69576.0,0.144673]
["bitfinex","BTCUSD",1717425141244,0.43377701,69577.0,69576.0,0.144673]
["bitfinex","BTCUSD",1717425141664,0.43377701,69577.0,69576.0,0.000946]
["bitfinex","BTCUSD",1717425142067,0.58550643,69577.0,69576.0,0.000946]
["bitfinex","BTCUSD",1717425142424,0.77688313,69577.0,69576.0,0.000946]
["bitfinex","BTCUSD",1717425142645,0.67688313,69577.0,69576.0,0.00028917]
["bitfinex","BTCUSD",1717425143066,0.58550643,69577.0,69576.0,0.00028917]
["bitfinex","BTCUSD",1717425143462,0.67688313,69577.0,69576.0,0.00028917]
["bitfinex","BTCUSD",1717425143885,0.77688313,69577.0,69576.0,0.00028917]
["bitfinex","BTCUSD",1717425144106,0.67688313,69577.0,69576.0,0.00028917]
["bitfinex","BTCUSD",1717425144311,0.77688313,69577.0,69576.0,0.00028917]
["bitfinex","BTCUSD",1717425144517,0.87688313,69577.0,69576.0,0.00028917]
["bitfinex","BTCUSD",1717425144897,1.83550643,69577.0,69576.0,0.00028917]
["bitfinex","BTCUSD",1717425145159,1.83550643,69577.0,69563.0,0.06699901]
["bitfinex","BTCUSD",1717425145160,0.29336328,69564.0,69563.0,0.06699901]
["bitfinex","BTCUSD",1717425145343,0.9437437,69564.0,69563.0,0.06699901]
["bitfinex","BTCUSD",1717425145544,1.40169918,69564.0,69563.0,0.06699901]
["bitfinex","BTCUSD",1717425145752,1.56096995,69564.0,69563.0,0.06699901]
["bitfinex","BTCUSD",1717425145986,1.68750385,69564.0,69563.0,0.06699901]
["bitfinex","BTCUSD",1717425146401,0.90301447,69564.0,69563.0,0.06699901]
["bitfinex","BTCUSD",1717425146609,0.69294272,69564.0,69563.0,0.06699901]
["bitfinex","BTCUSD",1717425146811,0.47443552,69564.0,69563.0,0.06699901]
["bitfinex","BTCUSD",1717425148002,0.51657512,69564.0,69563.0,0.06699901]
["bitfinex","BTCUSD",1717425148282,0.61657512,69564.0,69563.0,0.06699901]
["bitfinex","BTCUSD",1717425148444,0.67443552,69564.0,69563.0,0.06699901]
["bitfinex","BTCUSD",1717425148612,0.87664775,69564.0,69563.0,0.06699901]
["bitfinex","BTCUSD",1717425148819,1.02720353,69564.0,69563.0,0.06699901]
["bitfinex","BTCUSD",1717425149019,1.08797695,69564.0,69563.0,0.06699901]
["bitfinex","BTCUSD",1717425149335,0.87126328,69558.0,69557.0,0.0139387]
["bitfinex","BTCUSD",1717425149539,1.16943552,69558.0,69557.0,0.0139387]
["bitfinex","BTCUSD",1717425149903,0.53646328,69552.0,69551.0,0.004]
["bitfinex","BTCUSD",1717425150120,1.18463552,69552.0,69551.0,0.004]
["bitfinex","BTCUSD",1717425150320,1.18463552,69552.0,69521.0,0.43471121]
["bitfinex","BTCUSD",1717425150321,0.19336328,69532.0,69521.0,0.21821121]
["bitfinex","BTCUSD",1717425150576,1.16000079,69532.0,69521.0,0.21821121]
["bitfinex","BTCUSD",1717425150767,0.53646328,69529.0,69528.0,0.009221]
["bitfinex","BTCUSD",1717425150980,0.83500079,69529.0,69528.0,0.009221]
["bitfinex","BTCUSD",1717425151147,0.64336328,69522.0,69521.0,0.21821121]
["bitfinex","BTCUSD",1717425151347,0.64336328,69522.0,69506.0,0.009471]
["bitfinex","BTCUSD",1717425151348,0.88296328,69514.0,69506.0,0.009471]
["bitfinex","BTCUSD",1717425151547,1.50650079,69514.0,69506.0,0.009471]
["bitfinex","BTCUSD",1717425151765,0.4346,69512.0,69511.0,0.003]
["bitfinex","BTCUSD",1717425151975,1.63423951,69512.0,69511.0,0.003]
["bitfinex","BTCUSD",1717425152338,1.63423951,69512.0,69471.0,0.004]
["bitfinex","BTCUSD",1717425152339,0.084,69485.0,69480.0,0.20170526]
["bitfinex","BTCUSD",1717425152584,0.19,69508.0,69480.0,0.20170526]
["bitfinex","BTCUSD",1717425152585,0.084,69489.0,69480.0,0.20170526]
["bitfinex","BTCUSD",1717425152792,0.09336328,69487.0,69486.0,0.143912]
["bitfinex","BTCUSD",1717425152990,0.084,69493.0,69481.0,0.00983621]
["bitfinex","BTCUSD",1717425153196,0.09336328,69488.0,69487.0,0.143911]
["bitfinex","BTCUSD",1717425153407,0.084,69490.0,69489.0,0.143907]
["bitfinex","BTCUSD",1717425153618,0.084,69492.0,69491.0,0.143903]
["bitfinex","BTCUSD",1717425153825,0.09336328,69492.0,69491.0,0.1519375]
["bitfinex","BTCUSD",1717425154060,0.084,69492.0,69491.0,0.1519375]
["bitfinex","BTCUSD",1717425154271,0.01084189,69501.0,69495.0,0.143895]
["bitfinex","BTCUSD",1717425154272,0.084,69496.0,69495.0,0.143895]
["bitfinex","BTCUSD",1717425154441,0.084,69496.0,69491.0,0.0080345]
["bitfinex","BTCUSD",1717425154442,0.084,69498.0,69497.0,0.143891]
["bitfinex","BTCUSD",1717425154642,0.084,69498.0,69496.0,0.143893]
["bitfinex","BTCUSD",1717425154884,0.02020517,69501.0,69493.0,0.154]
["bitfinex","BTCUSD",1717425154885,0.09484189,69501.0,69500.0,0.143884]
["bitfinex","BTCUSD",1717425155088,0.10420517,69501.0,69500.0,0.143884]
["bitfinex","BTCUSD",1717425155353,0.10420517,69501.0,69500.0,0.02463368]
["bitfinex","BTCUSD",1717425155765,0.10420517,69501.0,69500.0,0.023]
["bitfinex","BTCUSD",1717425155766,0.09484189,69501.0,69500.0,0.023]
["bitfinex","BTCUSD",1717425155987,0.10420517,69501.0,69500.0,0.02463368]
["bitfinex","BTCUSD",1717425157185,0.10420517,69501.0,69500.0,0.03294394]
["bitfinex","BTCUSD",1717425157811,0.10420517,69501.0,69500.0,0.00994394]
["bitfinex","BTCUSD",1717425158014,0.35674189,69501.0,69500.0,0.00994394]
["bitfinex","BTCUSD",1717425158222,0.35674189,69501.0,69476.0,0.438966]
["bitfinex","BTCUSD",1717425158223,0.09336328,69490.0,69476.0,0.1511]
["bitfinex","BTCUSD",1717425158422,0.1,69496.0,69480.0,0.34563126]
["bitfinex","BTCUSD",1717425158423,0.09336328,69481.0,69480.0,0.34563126]
["bitfinex","BTCUSD",1717425160744,0.084,69492.0,69480.0,0.22470526]
["bitfinex","BTCUSD",1717425160942,0.326,69497.0,69480.0,0.22470526]
["bitfinex","BTCUSD",1717425160943,0.084,69486.0,69481.0,0.023]
["bitfinex","BTCUSD",1717425161255,0.084,69486.0,69485.0,0.143915]
["bitfinex","BTCUSD",1717425161451,0.084,69486.0,69485.0,0.023]
["bitfinex","BTCUSD",1717425161657,0.084,69490.0,69489.0,0.143907]
["bitfinex","BTCUSD",1717425161859,0.084,69492.0,69489.0,0.023]
["bitfinex","BTCUSD",1717425162105,0.084,69491.0,69490.0,0.023]
["bitfinex","BTCUSD",1717425162310,0.084,69492.0,69491.0,0.43171]
["bitfinex","BTCUSD",1717425162552,0.084,69492.0,69491.0,0.023]
["bitfinex","BTCUSD",1717425162678,0.084,69494.0,69493.0,0.143899]
["bitfinex","BTCUSD",1717425162880,0.084,69494.0,69493.0,0.166899]
["bitfinex","BTCUSD",1717425163125,0.09336328,69494.0,69493.0,0.166899]
["bitfinex","BTCUSD",1717425163364,0.084,69494.0,69493.0,0.166899]
["bitfinex","BTCUSD",1717425163568,0.084,69495.0,69494.0,0.143897]
["bitfinex","BTCUSD",1717425163770,0.084,69495.0,69494.0,0.166897]
["bitfinex","BTCUSD",1717425164011,0.01084189,69501.0,69494.0,0.1893]
["bitfinex","BTCUSD",1717425164012,0.084,69500.0,69494.0,0.1893]
["bitfinex","BTCUSD",1717425164204,0.00936328,69502.0,69494.0,0.1893]
["bitfinex","BTCUSD",1717425164205,0.084,69502.0,69499.0,0.287773]
["bitfinex","BTCUSD",1717425164370,0.09336328,69506.0,69505.0,0.143874]
["bitfinex","BTCUSD",1717425164704,0.09336328,69506.0,69499.0,0.287773]
["bitfinex","BTCUSD",1717425164705,0.09336328,69515.0,69514.0,0.143855]
["bitfinex","BTCUSD",1717425165041,0.084,69506.0,69498.0,0.1]
["bitfinex","BTCUSD",1717425165260,0.084,69506.0,69477.0,0.19]
["bitfinex","BTCUSD",1717425165261,0.084,69504.0,69503.0,0.143878]
["bitfinex","BTCUSD",1717425165458,0.09336328,69504.0,69503.0,0.166878]
["bitfinex","BTCUSD",1717425165723,0.09336328,69504.0,69503.0,0.023]
["bitfinex","BTCUSD",1717425165950,0.326,69513.0,69480.0,0.20170526]
["bitfinex","BTCUSD",1717425165951,0.7659,69481.0,69480.0,0.20170526]
["bitfinex","BTCUSD",1717425166194,0.7659,69481.0,69432.0,0.18317943]
["bitfinex","BTCUSD",1717425166195,0.7659,69481.0,69435.0,0.85215431]
["bitfinex","BTCUSD",1717425166196,0.1,69436.0,69435.0,0.85215431]
["bitfinex","BTCUSD",1717425166414,0.1,69436.0,69435.0,0.25855015]
["bitfinex","BTCUSD",1717425166415,3.48114554,69436.0,69435.0,0.25855015]
["bitfinex","BTCUSD",1717425166628,3.48114554,69436.0,69391.0,0.004]
["bitfinex","BTCUSD",1717425166629,0.1,69432.0,69431.0,15.26613848]
["bitfinex","BTCUSD",1717425166867,0.8705,69432.0,69431.0,7.43158301]
["bitfinex","BTCUSD",1717425167073,4.59619187,69432.0,69431.0,6.42842698]
["bitfinex","BTCUSD",1717425167297,7.43929852,69432.0,69431.0,5.7691679]
["bitfinex","BTCUSD",1717425167498,7.43929852,69432.0,69431.0,5.32158915]
["bitfinex","BTCUSD",1717425167499,3.83791019,69432.0,69431.0,5.32158915]
["bitfinex","BTCUSD",1717425167776,7.95526168,69432.0,69431.0,5.24257284]
["bitfinex","BTCUSD",1717425167974,7.11185503,69432.0,69431.0,5.10892557]
["bitfinex","BTCUSD",1717425168186,7.11185503,69432.0,69431.0,5.0465891]
["bitfinex","BTCUSD",1717425168187,5.07437868,69432.0,69431.0,5.0465891]
["bitfinex","BTCUSD",1717425168403,4.30117212,69432.0,69431.0,5.0465891]
["bitfinex","BTCUSD",1717425168613,4.11382092,69432.0,69431.0,2.3528891]
["bitfinex","BTCUSD",1717425168863,4.11382092,69432.0,69410.0,0.009493]
["bitfinex","BTCUSD",1717425168864,0.45,69419.0,69418.0,0.0042867]
["bitfinex","BTCUSD",1717425169066,0.45,69419.0,69391.0,0.004]
["bitfinex","BTCUSD",1717425169067,0.45,69398.0,69391.0,0.004]
["bitfinex","BTCUSD",1717425169287,0.35,69403.0,69397.0,0.2165]
["bitfinex","BTCUSD",1717425169488,0.3265,69419.0,69375.0,0.19]
["bitfinex","BTCUSD",1717425169489,0.35,69401.0,69375.0,0.19]
["bitfinex","BTCUSD",1717425169942,0.35,69410.0,69400.0,0.3053]
["bitfinex","BTCUSD",1717425170141,0.35,69423.0,69409.0,0.3053]
["bitfinex","BTCUSD",1717425170392,0.35,69423.0,69422.0,0.3053]
["bitfinex","BTCUSD",1717425170627,0.35,69423.0,69392.0,0.19]
["bitfinex","BTCUSD",1717425170628,0.35,69400.0,69387.0,0.02960867]
["bitfinex","BTCUSD",1717425170835,0.35,69400.0,69395.0,0.3053]
["bitfinex","BTCUSD",1717425170836,0.0834,69397.0,69395.0,0.3053]
["bitfinex","BTCUSD",1717425171047,0.327,69411.0,69398.0,0.144094]
["bitfinex","BTCUSD",1717425171476,0.752,69426.0,69407.0,0.144077]
["bitfinex","BTCUSD",1717425171477,0.0834,69410.0,69407.0,0.144077]
["bitfinex","BTCUSD",1717425171687,0.0834,69410.0,69391.0,0.1619]
["bitfinex","BTCUSD",1717425171688,0.09276328,69410.0,69409.0,0.3053]
["bitfinex","BTCUSD",1717425171903,0.0834,69410.0,69409.0,0.3053]
["bitfinex","BTCUSD",1717425172117,0.09276328,69410.0,69409.0,0.3053]
["bitfinex","BTCUSD",1717425172341,0.0834,69410.0,69409.0,0.3283]
["bitfinex","BTCUSD",1717425172756,0.09276328,69410.0,69409.0,0.3283]
["bitfinex","BTCUSD",1717425173187,0.09276328,69410.0,69380.0,0.19]
["bitfinex","BTCUSD",1717425173188,0.09276328,69398.0,69397.0,0.3053]
["bitfinex","BTCUSD",1717425173830,0.979,69410.0,69397.0,0.3053]
["bitfinex","BTCUSD",1717425173831,0.0834,69402.0,69397.0,0.3053]
["bitfinex","BTCUSD",1717425174097,0.0834,69398.0,69397.0,0.449398]
["bitfinex","BTCUSD",1717425174297,0.327,69410.0,69397.0,0.3053]
["bitfinex","BTCUSD",1717425174298,0.4104,69410.0,69397.0,0.3053]
["bitfinex","BTCUSD",1717425174529,0.0834,69408.0,69397.0,0.3053]
["bitfinex","BTCUSD",1717425174731,0.0834,69402.0,69398.0,0.023]
["bitfinex","BTCUSD",1717425174904,0.0834,69406.0,69405.0,0.144081]
["bitfinex","BTCUSD",1717425175063,0.0834,69416.0,69409.0,0.144073]
["bitfinex","BTCUSD",1717425175263,0.354,69429.0,69409.0,0.449373]
["bitfinex","BTCUSD",1717425175264,0.0834,69412.0,69409.0,0.449373]
["bitfinex","BTCUSD",1717425175470,0.327,69428.0,69409.0,0.449373]
["bitfinex","BTCUSD",1717425175471,0.0834,69415.0,69414.0,0.144063]
["bitfinex","BTCUSD",1717425175672,0.0834,69416.0,69414.0,0.307063]
["bitfinex","BTCUSD",1717425175876,0.0834,69418.0,69417.0,0.144056]
["bitfinex","BTCUSD",1717425176076,0.0834,69418.0,69416.0,0.144056]
["bitfinex","BTCUSD",1717425176577,0.09276328,69417.0,69416.0,0.144056]
["bitfinex","BTCUSD",1717425177077,0.09276328,69417.0,69409.0,0.3053]
["bitfinex","BTCUSD",1717425177078,0.09276328,69410.0,69409.0,0.3053]
["bitfinex","BTCUSD",1717425177282,0.09276328,69406.0,69405.0,0.14408]
["bitfinex","BTCUSD",1717425178740,0.09276328,69406.0,69405.0,0.16708]
["bitfinex","BTCUSD",1717425179309,0.09276328,69406.0,69405.0,0.14408]
["bitfinex","BTCUSD",1717425180040,0.09276328,69406.0,69405.0,0.12903995]
["bitfinex","BTCUSD",1717425180245,0.35,69425.0,69409.0,0.144073]
["bitfinex","BTCUSD",1717425180246,0.0834,69410.0,69409.0,0.144073]
["bitfinex","BTCUSD",1717425180588,0.35,69425.0,69409.0,0.144073]
["bitfinex","BTCUSD",1717425180589,0.0834,69414.0,69413.0,0.144065]
["bitfinex","BTCUSD",1717425180711,0.0834,69414.0,69413.0,0.167065]
["bitfinex","BTCUSD",1717425180712,0.09276328,69414.0,69413.0,0.167065]
["bitfinex","BTCUSD",1717425181134,0.0834,69414.0,69413.0,0.167065]
["bitfinex","BTCUSD",1717425181383,0.0834,69419.0,69417.0,0.144056]
["bitfinex","BTCUSD",1717425181598,0.004,69429.0,69413.0,0.023]
["bitfinex","BTCUSD",1717425181599,0.0834,69428.0,69418.0,0.27136]
["bitfinex","BTCUSD",1717425181718,0.09276328,69428.0,69427.0,0.144036]
["bitfinex","BTCUSD",1717425181933,0.09276328,69428.0,69427.0,0.167036]
["bitfinex","BTCUSD",1717425182533,0.09276328,69428.0,69406.0,0.2506]
["bitfinex","BTCUSD",1717425182534,0.09276328,69422.0,69421.0,0.144047]
["bitfinex","BTCUSD",1717425182731,0.09276328,69422.0,69406.0,0.2571]
["bitfinex","BTCUSD",1717425182732,0.0834,69409.0,69406.0,0.1571]
["bitfinex","BTCUSD",1717425182866,0.0834,69414.0,69413.0,0.144065]
["bitfinex","BTCUSD",1717425183132,0.0834,69414.0,69413.0,0.167065]
["bitfinex","BTCUSD",1717425183133,0.09276328,69414.0,69413.0,0.167065]
["bitfinex","BTCUSD",1717425183744,0.09276328,69414.0,69406.0,0.1571]
["bitfinex","BTCUSD",1717425183745,0.0834,69407.0,69406.0,0.1571]
["bitfinex","BTCUSD",1717425183977,0.0834,69407.0,69404.0,0.3053]
["bitfinex","BTCUSD",1717425183978,0.45,69418.0,69385.0,0.0807]
["bitfinex","BTCUSD",1717425183979,0.09276328,69386.0,69385.0,0.0807]
["bitfinex","BTCUSD",1717425184211,0.09276328,69386.0,69385.0,0.224823]
["bitfinex","BTCUSD",1717425184408,0.35,69395.0,69368.0,0.3053]
["bitfinex","BTCUSD",1717425184409,0.0834,69374.0,69373.0,0.1597]
["bitfinex","BTCUSD",1717425184641,0.0834,69386.0,69373.0,0.24596]
["bitfinex","BTCUSD",1717425184844,0.0834,69397.0,69389.0,0.08626]
["bitfinex","BTCUSD",1717425184968,0.0834,69390.0,69389.0,0.08626]
["bitfinex","BTCUSD",1717425185176,0.22548358,69396.0,69389.0,0.08126]
["bitfinex","BTCUSD",1717425185422,0.22548358,69396.0,69385.0,0.3053]
["bitfinex","BTCUSD",1717425185423,0.0834,69400.0,69399.0,0.215354]
["bitfinex","BTCUSD",1717425185696,0.35,69420.0,69402.0,0.144088]
["bitfinex","BTCUSD",1717425185697,0.0834,69404.0,69402.0,0.144088]
["bitfinex","BTCUSD",1717425185857,0.0834,69404.0,69403.0,0.238345]
["bitfinex","BTCUSD",1717425186082,0.45262552,69429.0,69416.0,0.144059]
["bitfinex","BTCUSD",1717425186083,0.0834,69417.0,69416.0,0.144059]
["bitfinex","BTCUSD",1717425186493,0.0834,69417.0,69403.0,0.123]
["bitfinex","BTCUSD",1717425186633,0.00936328,69420.0,69416.0,0.144059]
["bitfinex","BTCUSD",1717425186634,0.0834,69418.0,69416.0,0.144059]
["bitfinex","BTCUSD",1717425187283,0.0834,69418.0,69417.0,0.08626]
["bitfinex","BTCUSD",1717425187491,0.0834,69422.0,69417.0,0.08626]
["bitfinex","BTCUSD",1717425187695,0.09276328,69418.0,69417.0,0.144056]
["bitfinex","BTCUSD",1717425187917,0.0834,69427.0,69426.0,0.144038]
["bitfinex","BTCUSD",1717425188136,0.004,69429.0,69421.0,0.144048]
["bitfinex","BTCUSD",1717425188137,0.09276328,69422.0,69421.0,0.144048]
["bitfinex","BTCUSD",1717425188649,0.004,69429.0,69427.0,0.144036]
["bitfinex","BTCUSD",1717425188650,0.0834,69428.0,69427.0,0.144036]
["bitfinex","BTCUSD",1717425188983,0.39172948,69428.0,69427.0,0.404136]
["bitfinex","BTCUSD",1717425189113,0.004,69429.0,69416.0,2.0]
["bitfinex","BTCUSD",1717425189114,0.09276328,69421.0,69420.0,0.144049]
["bitfinex","BTCUSD",1717425189312,0.004,69429.0,69416.0,2.0751]
["bitfinex","BTCUSD",1717425189313,0.09276328,69417.0,69416.0,2.0751]
["bitfinex","BTCUSD",1717425189514,0.09276328,69417.0,69416.0,2.0]
["bitfinex","BTCUSD",1717425189780,0.58550043,69417.0,69416.0,2.0]
["bitfinex","BTCUSD",1717425189998,0.88452045,69417.0,69416.0,2.0]
["bitfinex","BTCUSD",1717425190308,0.53452045,69417.0,69416.0,2.0]
["bitfinex","BTCUSD",1717425191380,0.44175717,69417.0,69416.0,2.0]
["bitfinex","BTCUSD",1717425191600,0.63452045,69417.0,69416.0,2.0]
["bitfinex","BTCUSD",1717425192029,0.73452045,69417.0,69416.0,2.0]
["bitfinex","BTCUSD",1717425192266,0.73109942,69417.0,69416.0,2.0]
["bitfinex","BTCUSD",1717425192502,0.97982033,69417.0,69416.0,2.0]
["bitfinex","BTCUSD",1717425192946,0.35,69391.0,69372.0,0.1645]
["bitfinex","BTCUSD",1717425193151,0.00936328,69398.0,69384.0,0.145071]
["bitfinex","BTCUSD",1717425193152,0.09276328,69385.0,69384.0,0.145071]
["bitfinex","BTCUSD",1717425193359,0.45,69398.0,69385.0,0.144123]
["bitfinex","BTCUSD",1717425193360,0.0834,69386.0,69385.0,0.144123]
["bitfinex","BTCUSD",1717425193594,0.29915495,69386.0,69385.0,0.144122]
["bitfinex","BTCUSD",1717425193799,0.0834,69389.0,69386.0,0.144121]
["bitfinex","BTCUSD",1717425193800,0.0834,69387.0,69386.0,0.144121]
["bitfinex","BTCUSD",1717425194006,0.1,69411.0,69386.0,0.374502]
["bitfinex","BTCUSD",1717425194007,0.0834,69398.0,69386.0,0.374502]
["bitfinex","BTCUSD",1717425194216,0.17459941,69411.0,69386.0,0.374502]
["bitfinex","BTCUSD",1717425194217,0.0834,69399.0,69398.0,0.144096]
["bitfinex","BTCUSD",1717425194476,0.0834,69399.0,69397.0,0.31656]
["bitfinex","BTCUSD",1717425194477,0.0834,69406.0,69400.0,0.08626]
["bitfinex","BTCUSD",1717425194688,0.44850137,69412.0,69403.0,0.288171]
["bitfinex","BTCUSD",1717425194689,0.22171921,69410.0,69403.0,0.288171]
["bitfinex","BTCUSD",1717425194913,0.13832905,69409.0,69407.0,0.230337]
["bitfinex","BTCUSD",1717425195119,0.13832905,69409.0,69408.0,0.253335]
["bitfinex","BTCUSD",1717425195355,0.0834,69416.0,69408.0,0.253335]
["bitfinex","BTCUSD",1717425195356,0.13835063,69415.0,69414.0,0.144063]
["bitfinex","BTCUSD",1717425195563,0.13835068,69415.0,69411.0,0.08626]
["bitfinex","BTCUSD",1717425195817,0.13835068,69415.0,69408.0,0.32908206]
["bitfinex","BTCUSD",1717425195818,0.0834,69422.0,69414.0,0.00074198]
["bitfinex","BTCUSD",1717425196026,0.09276328,69427.0,69426.0,0.144038]
["bitfinex","BTCUSD",1717425196245,0.09276328,69427.0,69415.0,0.00073531]
["bitfinex","BTCUSD",1717425196246,0.0834,69416.0,69415.0,0.00073531]
["bitfinex","BTCUSD",1717425196450,0.22990691,69416.0,69415.0,0.144061]
["bitfinex","BTCUSD",1717425196665,0.67840828,69416.0,69415.0,0.144061]
["bitfinex","BTCUSD",1717425196877,0.09276328,69409.0,69408.0,0.3053]
["bitfinex","BTCUSD",1717425197103,0.67840828,69409.0,69408.0,0.472375]
["bitfinex","BTCUSD",1717425197310,0.585645,69409.0,69408.0,0.472375]
["bitfinex","BTCUSD",1717425197541,0.585645,69409.0,69408.0,0.846786]
["bitfinex","BTCUSD",1717425197757,0.585645,69409.0,69408.0,0.84757316]
["bitfinex","BTCUSD",1717425197960,0.13714363,69409.0,69408.0,0.84757316]
["bitfinex","BTCUSD",1717425198182,0.05384363,69409.0,69408.0,1.13572416]
["bitfinex","BTCUSD",1717425198404,0.00936328,69423.0,69408.0,1.13572416]
["bitfinex","BTCUSD",1717425198405,0.0834,69430.0,69416.0,0.374378]
["bitfinex","BTCUSD",1717425198605,0.0834,69424.0,69420.0,0.08626]
["bitfinex","BTCUSD",1717425198814,0.057734,69432.0,69421.0,0.449348]
["bitfinex","BTCUSD",1717425198815,0.0834,69422.0,69421.0,0.449348]
["bitfinex","BTCUSD",1717425199018,0.09276328,69422.0,69421.0,0.45004835]
["bitfinex","BTCUSD",1717425199218,0.44846832,69428.0,69425.0,0.14404]
["bitfinex","BTCUSD",1717425199219,0.0834,69426.0,69425.0,0.14404]
["bitfinex","BTCUSD",1717425199427,0.5412316,69426.0,69425.0,0.14404]
["bitfinex","BTCUSD",1717425199639,0.5412316,69426.0,69425.0,0.14471364]
["bitfinex","BTCUSD",1717425199847,0.44846832,69426.0,69425.0,0.14471364]
["bitfinex","BTCUSD",1717425200059,0.44846832,69426.0,69425.0,0.51905364]
["bitfinex","BTCUSD",1717425200274,0.53186832,69426.0,69425.0,0.54205364]
["bitfinex","BTCUSD",1717425200481,0.53186832,69426.0,69425.0,0.14471364]
["bitfinex","BTCUSD",1717425200482,0.5412316,69426.0,69425.0,0.14471364]
["bitfinex","BTCUSD",1717425200921,0.53186832,69426.0,69425.0,0.14471364]
["bitfinex","BTCUSD",1717425201125,0.0834,69426.0,69425.0,0.14471364]
["bitfinex","BTCUSD",1717425201335,0.09276328,69426.0,69425.0,0.14471364]
["bitfinex","BTCUSD",1717425201509,0.0834,69431.0,69428.0,0.144034]
["bitfinex","BTCUSD",1717425201677,0.0834,69430.0,69428.0,0.144034]
["bitfinex","BTCUSD",1717425201875,0.057686,69434.0,69428.0,0.144034]
["bitfinex","BTCUSD",1717425201876,0.44839873,69431.0,69428.0,0.37068761]
["bitfinex","BTCUSD",1717425202093,0.44839873,69437.0,69428.0,0.89561561]
["bitfinex","BTCUSD",1717425202320,0.004,69449.0,69444.0,0.432001]
["bitfinex","BTCUSD",1717425202321,0.09276328,69445.0,69444.0,0.432001]
["bitfinex","BTCUSD",1717425202528,0.54116201,69445.0,69444.0,0.144]
["bitfinex","BTCUSD",1717425202891,0.09276328,69445.0,69444.0,0.144]
["bitfinex","BTCUSD",1717425203302,0.004,69449.0,69448.0,0.230252]
["bitfinex","BTCUSD",1717425203523,0.09676328,69449.0,69448.0,0.737277]
["bitfinex","BTCUSD",1717425203740,0.09676328,69449.0,69448.0,0.143992]
["bitfinex","BTCUSD",1717425205273,0.09276328,69438.0,69437.0,0.144015]
["bitfinex","BTCUSD",1717425205486,0.35,69436.0,69426.0,0.139038]
["bitfinex","BTCUSD",1717425205693,0.09276328,69416.0,69415.0,0.144061]
["bitfinex","BTCUSD",1717425206144,0.0834,69410.0,69409.0,0.01703704]
["bitfinex","BTCUSD",1717425206349,0.09276328,69410.0,69409.0,0.01703704]
["bitfinex","BTCUSD",1717425206548,0.09276328,69409.0,69408.0,0.144074]
["bitfinex","BTCUSD",1717425207817,0.09276328,69409.0,69408.0,0.230334]
["bitfinex","BTCUSD",1717425208027,0.09276328,69414.0,69413.0,0.230325]
["bitfinex","BTCUSD",1717425208226,0.09276328,69414.0,69413.0,0.974155]
["bitfinex","BTCUSD",1717425208436,0.09276328,69414.0,69413.0,0.997155]
["bitfinex","BTCUSD",1717425208902,0.0834,69416.0,69415.0,0.518443]
["bitfinex","BTCUSD",1717425209110,0.0834,69420.0,69418.0,0.223454]
["bitfinex","BTCUSD",1717425209321,0.00936328,69422.0,69418.0,0.223454]
["bitfinex","BTCUSD",1717425209322,0.09276328,69421.0,69420.0,0.23031]
["bitfinex","BTCUSD",1717425209741,0.09276328,69421.0,69420.0,0.14405]
["bitfinex","BTCUSD",1717425209964,0.09276328,69414.0,69413.0,0.144063]
["bitfinex","BTCUSD",1717425210984,0.09276328,69414.0,69413.0,0.518453]
["bitfinex","BTCUSD",1717425211405,0.0834,69420.0,69419.0,0.230312]
["bitfinex","BTCUSD",1717425211611,0.0834,69420.0,69419.0,0.535612]
["bitfinex","BTCUSD",1717425211808,0.43337392,69441.0,69419.0,0.535612]
["bitfinex","BTCUSD",1717425211809,0.0834,69422.0,69421.0,0.144048]
["bitfinex","BTCUSD",1717425212010,0.09276328,69422.0,69421.0,0.144048]
["bitfinex","BTCUSD",1717425212340,0.09276328,69422.0,69405.0,0.1]
["bitfinex","BTCUSD",1717425212341,0.0834,69410.0,69409.0,0.144071]
["bitfinex","BTCUSD",1717425212795,0.09276328,69410.0,69409.0,0.144071]
["bitfinex","BTCUSD",1717425212969,0.0834,69410.0,69409.0,0.144071]
["bitfinex","BTCUSD",1717425213176,0.09276328,69410.0,69409.0,0.144071]
["bitfinex","BTCUSD",1717425213352,0.0834,69411.0,69407.0,0.3053]
["bitfinex","BTCUSD",1717425213555,0.04168696,69424.0,69408.0,0.432226]
["bitfinex","BTCUSD",1717425213556,0.0834,69409.0,69408.0,0.432226]
["bitfinex","BTCUSD",1717425213756,0.0834,69409.0,69408.0,0.518486]
["bitfinex","BTCUSD",1717425213963,0.0834,69409.0,69408.0,0.829637]
["bitfinex","BTCUSD",1717425214188,0.0834,69409.0,69408.0,0.541486]
["bitfinex","BTCUSD",1717425214349,0.0834,69418.0,69416.0,0.08626]
["bitfinex","BTCUSD",1717425214554,0.08337392,69434.0,69408.0,0.1736]
["bitfinex","BTCUSD",1717425214555,0.09276328,69429.0,69428.0,0.144034]
["bitfinex","BTCUSD",1717425215404,0.09276328,69429.0,69428.0,0.164554]
["bitfinex","BTCUSD",1717425215614,0.0834,69432.0,69431.0,0.144027]
["bitfinex","BTCUSD",1717425215818,0.09276328,69432.0,69431.0,0.449327]
["bitfinex","BTCUSD",1717425215989,0.09276328,69432.0,69431.0,0.846642]
["bitfinex","BTCUSD",1717425215990,0.0834,69432.0,69431.0,0.846642]
["bitfinex","BTCUSD",1717425216424,0.0834,69434.0,69433.0,0.51828572]
["bitfinex","BTCUSD",1717425216616,0.0834,69434.0,69433.0,0.67148572]
["bitfinex","BTCUSD",1717425216813,0.0834,69434.0,69433.0,0.69448572]
["bitfinex","BTCUSD",1717425217217,0.0834,69438.0,69437.0,0.518305]
["bitfinex","BTCUSD",1717425217438,0.0834,69438.0,69437.0,0.806335]
["bitfinex","BTCUSD",1717425217676,0.0834,69438.0,69437.0,0.829335]
["bitfinex","BTCUSD",1717425218048,0.09276328,69438.0,69437.0,0.541305]
["bitfinex","BTCUSD",1717425218549,0.09276328,69438.0,69437.0,0.46390893]
["bitfinex","BTCUSD",1717425218761,0.0834,69438.0,69437.0,0.432045]
["bitfinex","BTCUSD",1717425218951,0.0834,69438.0,69437.0,0.455045]
["bitfinex","BTCUSD",1717425219157,0.09276328,69438.0,69437.0,0.455045]
["bitfinex","BTCUSD",1717425219361,0.09276328,69438.0,69437.0,0.144015]
["bitfinex","BTCUSD",1717425219615,0.0834,69438.0,69437.0,0.432045]
["bitfinex","BTCUSD",1717425219837,0.09276328,69438.0,69437.0,0.432045]
["bitfinex","BTCUSD",1717425220071,0.0874,69449.0,69444.0,0.08626]
["bitfinex","BTCUSD",1717425220286,0.09276328,69446.0,69445.0,0.431993]
["bitfinex","BTCUSD",1717425220528,0.09276328,69446.0,69445.0,0.143998]
["bitfinex","BTCUSD",1717425220877,0.09276328,69446.0,69440.0,0.144008]
["bitfinex","BTCUSD",1717425221076,0.09276328,69441.0,69440.0,0.144008]
["bitfinex","BTCUSD",1717425221415,0.09276328,69421.0,69420.0,0.3053]
["bitfinex","BTCUSD",1717425221877,0.09276328,69422.0,69421.0,0.144048]
["bitfinex","BTCUSD",1717425222085,0.18337392,69442.0,69420.0,0.31488743]
["bitfinex","BTCUSD",1717425222086,0.0834,69428.0,69420.0,0.31488743]
["bitfinex","BTCUSD",1717425222305,0.35,69443.0,69420.0,0.31488743]
["bitfinex","BTCUSD",1717425222306,0.0834,69436.0,69422.0,0.1506]
["bitfinex","BTCUSD",1717425222563,0.0834,69436.0,69421.0,0.10893032]
["bitfinex","BTCUSD",1717425222564,0.0834,69442.0,69435.0,0.3053]
["bitfinex","BTCUSD",1717425222806,0.00936328,69445.0,69441.0,0.288014]
["bitfinex","BTCUSD",1717425222807,0.0834,69445.0,69441.0,0.288014]
["bitfinex","BTCUSD",1717425223031,0.09276328,69445.0,69444.0,0.432001]
["bitfinex","BTCUSD",1717425223252,0.09276328,69445.0,69444.0,0.743002]
["bitfinex","BTCUSD",1717425223496,0.09276328,69445.0,69444.0,0.455001]
["bitfinex","BTCUSD",1717425223969,0.0834,69445.0,69444.0,0.606601]
["bitfinex","BTCUSD",1717425224234,0.0834,69448.0,69447.0,0.294594]
["bitfinex","BTCUSD",1717425224483,0.004,69449.0,69448.0,0.431977]
["bitfinex","BTCUSD",1717425224731,0.004,69449.0,69448.0,0.454977]
["bitfinex","BTCUSD",1717425225201,0.0834,69458.0,69457.0,0.719867]
["bitfinex","BTCUSD",1717425225410,0.09276328,69458.0,69457.0,0.43192]
["bitfinex","BTCUSD",1717425225628,0.0834,69458.0,69457.0,0.45492]
["bitfinex","BTCUSD",1717425225842,0.09276328,69458.0,69457.0,0.45492]
["bitfinex","BTCUSD",1717425226467,0.09276328,69458.0,69457.0,0.166973]
["bitfinex","BTCUSD",1717425226598,0.0834,69458.0,69457.0,0.166973]
["bitfinex","BTCUSD",1717425226797,0.09276328,69458.0,69457.0,0.166973]
["bitfinex","BTCUSD",1717425227538,0.09276328,69458.0,69457.0,0.45492]
["bitfinex","BTCUSD",1717425227774,0.0834,69458.0,69457.0,0.45492]
["bitfinex","BTCUSD",1717425228028,0.09276328,69458.0,69457.0,0.45492]
["bitfinex","BTCUSD",1717425228288,0.09276328,69458.0,69457.0,0.143973]
["bitfinex","BTCUSD",1717425228546,0.09276328,69458.0,69433.0,0.144022]
["bitfinex","BTCUSD",1717425228547,0.0834,69434.0,69433.0,0.144022]
["bitfinex","BTCUSD",1717425228791,0.09276328,69434.0,69433.0,0.144022]
["bitfinex","BTCUSD",1717425229034,0.09276328,69434.0,69433.0,0.153459]
["bitfinex","BTCUSD",1717425231087,0.0538,69438.0,69433.0,0.153459]
["bitfinex","BTCUSD",1717425231088,0.0834,69438.0,69436.0,0.144017]
["bitfinex","BTCUSD",1717425231301,0.09276328,69437.0,69436.0,0.144017]
["bitfinex","BTCUSD",1717425231525,0.0834,69438.0,69436.0,0.144017]
["bitfinex","BTCUSD",1717425231739,0.35,69450.0,69436.0,0.144017]
["bitfinex","BTCUSD",1717425231740,0.09276328,69437.0,69436.0,0.144017]
["bitfinex","BTCUSD",1717425231959,0.0834,69438.0,69437.0,0.144015]
["bitfinex","BTCUSD",1717425232180,0.09276328,69438.0,69437.0,0.144015]
["bitfinex","BTCUSD",1717425232400,0.09276328,69438.0,69437.0,0.253275]
["bitfinex","BTCUSD",1717425232863,0.0834,69438.0,69437.0,0.541305]
["bitfinex","BTCUSD",1717425233105,0.0834,69446.0,69445.0,0.230258]
["bitfinex","BTCUSD",1717425233327,0.0834,69446.0,69445.0,0.823555]
["bitfinex","BTCUSD",1717425233544,0.0834,69457.0,69452.0,0.287968]
["bitfinex","BTCUSD",1717425233765,0.004,69469.0,69452.0,0.287968]
["bitfinex","BTCUSD",1717425233766,0.0834,69453.0,69452.0,0.287968]
["bitfinex","BTCUSD",1717425234026,0.0834,69453.0,69452.0,0.616268]
["bitfinex","BTCUSD",1717425234250,0.09276328,69453.0,69452.0,0.616268]
["bitfinex","BTCUSD",1717425234467,0.0834,69454.0,69453.0,0.143982]
["bitfinex","BTCUSD",1717425234683,0.0834,69454.0,69453.0,0.166982]
["bitfinex","BTCUSD",1717425234908,0.0834,69456.0,69455.0,0.143978]
["bitfinex","BTCUSD",1717425235132,0.0834,69456.0,69455.0,0.166978]
["bitfinex","BTCUSD",1717425235355,0.09276328,69456.0,69455.0,0.166978]
["bitfinex","BTCUSD",1717425235667,0.0834,69456.0,69455.0,0.454934]
["bitfinex","BTCUSD",1717425235896,0.0834,69458.0,69457.0,0.43192]
["bitfinex","BTCUSD",1717425236174,0.09276328,69458.0,69457.0,0.143973]
["bitfinex","BTCUSD",1717425236395,0.09276328,69458.0,69457.0,0.166973]
["bitfinex","BTCUSD",1717425237319,0.004,69469.0,69445.0,0.176646]
["bitfinex","BTCUSD",1717425237320,0.09276328,69446.0,69445.0,0.176646]
["bitfinex","BTCUSD",1717425239777,0.09276328,69446.0,69445.0,0.464643]
["bitfinex","BTCUSD",1717425240420,0.19637503,69468.0,69448.0,0.431977]
["bitfinex","BTCUSD",1717425240421,0.0834,69449.0,69448.0,0.431977]
["bitfinex","BTCUSD",1717425240635,0.0834,69449.0,69448.0,1.048262]
["bitfinex","BTCUSD",1717425240857,0.09276328,69449.0,69448.0,0.166992]
["bitfinex","BTCUSD",1717425241026,0.09276328,69449.0,69448.0,0.143992]
["bitfinex","BTCUSD",1717425241259,0.0834,69449.0,69448.0,0.143992]
["bitfinex","BTCUSD",1717425241432,0.09276328,69449.0,69448.0,0.454977]
["bitfinex","BTCUSD",1717425241628,0.09276328,69449.0,69448.0,0.166992]
["bitfinex","BTCUSD",1717425242222,0.0834,69449.0,69448.0,0.454977]
["bitfinex","BTCUSD",1717425242788,0.09276328,69449.0,69448.0,0.454977]
["bitfinex","BTCUSD",1717425243890,0.09276328,69449.0,69448.0,0.166992]
["bitfinex","BTCUSD",1717425244686,0.09276328,69449.0,69448.0,0.454977]
["bitfinex","BTCUSD",1717425244884,0.0834,69449.0,69448.0,0.454977]
["bitfinex","BTCUSD",1717425245126,0.08404029,69467.0,69458.0,0.143971]
["bitfinex","BTCUSD",1717425245127,0.0834,69459.0,69458.0,0.143971]
["bitfinex","BTCUSD",1717425245336,0.0834,69460.0,69459.0,0.454908]
["bitfinex","BTCUSD",1717425245695,0.004,69469.0,69459.0,0.454908]
["bitfinex","BTCUSD",1717425245696,0.0834,69466.0,69463.0,0.287923]
["bitfinex","BTCUSD",1717425245907,0.09276328,69466.0,69465.0,0.431871]
["bitfinex","BTCUSD",1717425246290,0.09276328,69466.0,69465.0,0.454871]
["bitfinex","BTCUSD",1717425246913,0.0834,69466.0,69465.0,0.46439583]
["bitfinex","BTCUSD",1717425247122,0.09276328,69466.0,69465.0,0.46439583]
["bitfinex","BTCUSD",1717425247752,0.0834,69466.0,69465.0,0.46439583]
["bitfinex","BTCUSD",1717425247985,0.01336328,69469.0,69468.0,0.431853]
["bitfinex","BTCUSD",1717425247986,0.09676328,69469.0,69468.0,0.431853]
["bitfinex","BTCUSD",1717425248195,0.09676328,69469.0,69468.0,0.454853]
["bitfinex","BTCUSD",1717425248196,0.0874,69469.0,69468.0,0.454853]
["bitfinex","BTCUSD",1717425248596,0.09676328,69469.0,69468.0,0.453853]
["bitfinex","BTCUSD",1717425249678,0.09676328,69469.0,69468.0,0.165951]
["bitfinex","BTCUSD",1717425249878,0.09676328,69469.0,69468.0,0.453853]
["bitfinex","BTCUSD",1717425250109,0.09676328,69469.0,69465.0,0.00952483]
["bitfinex","BTCUSD",1717425250323,0.44276328,69466.0,69453.0,0.287962]
["bitfinex","BTCUSD",1717425250595,0.09276328,69454.0,69453.0,0.143982]
["bitfinex","BTCUSD",1717425250788,0.09276328,69454.0,69453.0,0.431946]
["bitfinex","BTCUSD",1717425251432,0.09276328,69454.0,69453.0,0.143982]
["bitfinex","BTCUSD",1717425252266,0.09276328,69454.0,69453.0,0.166982]
["bitfinex","BTCUSD",1717425253315,0.09276328,69454.0,69453.0,0.143982]
["bitfinex","BTCUSD",1717425253557,0.09276328,69454.0,69453.0,0.431946]
["bitfinex","BTCUSD",1717425253780,0.09276328,69454.0,69453.0,0.74291]
["bitfinex","BTCUSD",1717425253781,0.0834,69454.0,69453.0,0.74291]
["bitfinex","BTCUSD",1717425254200,0.0834,69455.0,69454.0,0.76]
["bitfinex","BTCUSD",1717425254365,0.0834,69455.0,69454.0,0.92698]
["bitfinex","BTCUSD",1717425254589,0.0834,69455.0,69454.0,1.07096]
["bitfinex","BTCUSD",1717425254808,0.0834,69455.0,69454.0,0.783]
["bitfinex","BTCUSD",1717425254995,0.0834,69455.0,69454.0,1.07096]
["bitfinex","BTCUSD",1717425255622,0.09276328,69458.0,69457.0,0.51818]
["bitfinex","BTCUSD",1717425255788,0.0834,69461.0,69460.0,0.518162]
["bitfinex","BTCUSD",1717425255998,0.13784029,69482.0,69461.0,0.431896]
["bitfinex","BTCUSD",1717425255999,0.0834,69462.0,69461.0,0.431896]
["bitfinex","BTCUSD",1717425256194,0.0834,69462.0,69461.0,0.742827]
["bitfinex","BTCUSD",1717425256536,0.0784,69462.0,69461.0,0.742827]
["bitfinex","BTCUSD",1717425257045,0.14168729,69484.0,69461.0,0.742827]
["bitfinex","BTCUSD",1717425257046,0.12067721,69484.0,69465.0,0.143957]
["bitfinex","BTCUSD",1717425257238,0.01,69479.0,69474.0,0.1]
["bitfinex","BTCUSD",1717425257443,0.01,69479.0,69478.0,0.14393]
["bitfinex","BTCUSD",1717425257665,0.01,69479.0,69474.0,0.00071699]
["bitfinex","BTCUSD",1717425257666,0.07431664,69479.0,69474.0,0.00071699]
["bitfinex","BTCUSD",1717425257860,0.07431664,69479.0,69473.0,0.023]
["bitfinex","BTCUSD",1717425258152,0.01,69478.0,69474.0,0.00071699]
["bitfinex","BTCUSD",1717425258370,0.01,69476.0,69475.0,0.143936]
["bitfinex","BTCUSD",1717425258589,0.08431664,69476.0,69475.0,0.143936]
["bitfinex","BTCUSD",1717425258796,0.38306807,69476.0,69475.0,0.143936]
["bitfinex","BTCUSD",1717425259656,0.38306807,69476.0,69475.0,0.166936]
["bitfinex","BTCUSD",1717425259879,0.38306807,69476.0,69475.0,0.143936]
["bitfinex","BTCUSD",1717425260311,0.37306807,69476.0,69475.0,0.454809]
["bitfinex","BTCUSD",1717425260724,0.06312593,69487.0,69485.0,0.143914]
["bitfinex","BTCUSD",1717425260929,0.06312593,69488.0,69485.0,0.143914]
["bitfinex","BTCUSD",1717425261156,0.14198028,69487.0,69485.0,0.143914]
["bitfinex","BTCUSD",1717425261359,0.14198026,69486.0,69485.0,0.143915]
["bitfinex","BTCUSD",1717425261569,0.06312593,69490.0,69485.0,0.143915]
["bitfinex","BTCUSD",1717425261781,0.07912421,69489.0,69480.0,0.143924]
["bitfinex","BTCUSD",1717425261988,0.06312593,69483.0,69478.0,0.1]
["bitfinex","BTCUSD",1717425262213,0.06312593,69483.0,69482.0,0.143922]
["bitfinex","BTCUSD",1717425262462,0.14212774,69483.0,69482.0,0.143922]
["bitfinex","BTCUSD",1717425262721,0.07900181,69483.0,69482.0,0.143922]
["bitfinex","BTCUSD",1717425262934,0.07900181,69483.0,69469.0,0.1]
["bitfinex","BTCUSD",1717425263188,0.07900181,69483.0,69475.0,0.143936]
["bitfinex","BTCUSD",1717425263429,0.07900181,69483.0,69450.0,0.01]
["bitfinex","BTCUSD",1717425263430,0.06297354,69479.0,69470.0,0.00071693]
["bitfinex","BTCUSD",1717425263682,0.03729384,69481.0,69448.0,0.3053]
["bitfinex","BTCUSD",1717425263683,0.06295731,69471.0,69464.0,0.143959]
["bitfinex","BTCUSD",1717425263893,0.06295731,69471.0,69451.0,0.104]
["bitfinex","BTCUSD",1717425263894,0.06295476,69469.0,69452.0,0.1]
["bitfinex","BTCUSD",1717425264160,0.0796568,69470.0,69465.0,0.00075027]
["bitfinex","BTCUSD",1717425264161,0.06295476,69466.0,69465.0,0.00075027]
["bitfinex","BTCUSD",1717425264394,0.0796568,69466.0,69455.0,0.096825]
["bitfinex","BTCUSD",1717425264628,0.06295476,69468.0,69464.0,0.143959]
["bitfinex","BTCUSD",1717425264848,0.06295476,69468.0,69456.0,0.00081029]
["bitfinex","BTCUSD",1717425264849,0.07618871,69467.0,69456.0,0.00081029]
["bitfinex","BTCUSD",1717425265081,0.07618871,69467.0,69465.0,0.00075027]
["bitfinex","BTCUSD",1717425265309,0.07618871,69467.0,69451.0,0.004]
["bitfinex","BTCUSD",1717425265310,0.07618871,69466.0,69458.0,0.143971]
["bitfinex","BTCUSD",1717425265546,0.06295476,69463.0,69457.0,0.096825]
["bitfinex","BTCUSD",1717425265834,0.07618871,69462.0,69459.0,0.00079028]
["bitfinex","BTCUSD",1717425266115,0.07618871,69462.0,69458.0,0.00079695]
["bitfinex","BTCUSD",1717425266352,0.07618871,69461.0,69451.0,0.004]
["bitfinex","BTCUSD",1717425266610,0.25294062,69460.0,69451.0,0.004]
["bitfinex","BTCUSD",1717425266818,0.003175,69454.0,69451.0,0.004]
["bitfinex","BTCUSD",1717425267050,0.10490103,69452.0,69451.0,0.004]
["bitfinex","BTCUSD",1717425267275,0.2968777,69452.0,69451.0,0.004]
["bitfinex","BTCUSD",1717425267506,0.06293398,69453.0,69451.0,0.004]
["bitfinex","BTCUSD",1717425267734,0.07869383,69452.0,69451.0,0.004]
["bitfinex","BTCUSD",1717425268185,0.12588124,69464.0,69451.0,0.004]
["bitfinex","BTCUSD",1717425268186,0.06293398,69460.0,69451.0,0.100825]
["bitfinex","BTCUSD",1717425268405,0.10490945,69462.0,69460.0,0.143967]
["bitfinex","BTCUSD",1717425268640,0.07868796,69461.0,69455.0,0.096825]
["bitfinex","BTCUSD",1717425268870,0.06295882,69460.0,69458.0,0.143971]
["bitfinex","BTCUSD",1717425269091,0.06295882,69460.0,69451.0,0.004]
["bitfinex","BTCUSD",1717425269092,0.19970942,69472.0,69451.0,0.004]
["bitfinex","BTCUSD",1717425269093,0.06295882,69463.0,69462.0,0.240788]
["bitfinex","BTCUSD",1717425269293,0.06295882,69467.0,69465.0,0.143957]
["bitfinex","BTCUSD",1717425269511,0.06295882,69471.0,69465.0,0.143957]
["bitfinex","BTCUSD",1717425269956,0.11816523,69487.0,69471.0,0.240769]
["bitfinex","BTCUSD",1717425269957,0.06295882,69472.0,69471.0,0.240769]
["bitfinex","BTCUSD",1717425270198,0.20407667,69488.0,69471.0,0.240769]
["bitfinex","BTCUSD",1717425270199,0.06295882,69473.0,69471.0,0.240769]
["bitfinex","BTCUSD",1717425270407,0.12588124,69484.0,69473.0,0.14394]
["bitfinex","BTCUSD",1717425270408,0.06295882,69474.0,69473.0,0.14394]
["bitfinex","BTCUSD",1717425270620,0.06295882,69478.0,69477.0,0.143932]
["bitfinex","BTCUSD",1717425271064,0.19,69491.0,69477.0,0.143932]
["bitfinex","BTCUSD",1717425271065,0.06295882,69479.0,69477.0,0.143932]
["bitfinex","BTCUSD",1717425272197,0.10490945,69482.0,69463.0,0.1503]
["bitfinex","BTCUSD",1717425272198,0.04198397,69480.0,69479.0,0.350753]
["bitfinex","BTCUSD",1717425272428,0.12588124,69493.0,69468.0,0.39106]
["bitfinex","BTCUSD",1717425272429,0.19863,69508.0,69500.0,0.43004487]
["bitfinex","BTCUSD",1717425272648,0.2035936,69502.0,69500.0,0.43004487]
["bitfinex","BTCUSD",1717425272874,0.27470314,69501.0,69500.0,0.43004487]
["bitfinex","BTCUSD",1717425273599,0.27461839,69501.0,69500.0,0.24452295]
["bitfinex","BTCUSD",1717425273816,0.33226039,69501.0,69500.0,0.24452295]
["bitfinex","BTCUSD",1717425274027,0.12875154,69501.0,69500.0,0.24452295]
["bitfinex","BTCUSD",1717425274237,0.19164597,69501.0,69500.0,0.24452295]
["bitfinex","BTCUSD",1717425274464,0.20461581,69501.0,69500.0,0.24452295]
["bitfinex","BTCUSD",1717425274677,0.28849766,69501.0,69500.0,0.24452295]
["bitfinex","BTCUSD",1717425274883,0.20461581,69501.0,69500.0,0.24452295]
["bitfinex","BTCUSD",1717425275102,0.12875154,69501.0,69500.0,0.24452295]
["bitfinex","BTCUSD",1717425275542,0.07110954,69501.0,69500.0,0.24452295]
["bitfinex","BTCUSD",1717425275753,0.31027526,69501.0,69500.0,0.24452295]
["bitfinex","BTCUSD",1717425276194,0.19163238,69501.0,69500.0,0.24452295]
["bitfinex","BTCUSD",1717425276395,0.1,69467.0,69466.0,0.143955]
["bitfinex","BTCUSD",1717425276812,0.2,69467.0,69466.0,0.14477315]
["bitfinex","BTCUSD",1717425278113,0.1,69467.0,69466.0,0.14477315]
["bitfinex","BTCUSD",1717425278339,0.1,69467.0,69466.0,0.26777315]
["bitfinex","BTCUSD",1717425278545,0.1,69467.0,69466.0,0.56568315]
["bitfinex","BTCUSD",1717425279186,0.04192197,69487.0,69466.0,0.56568315]
["bitfinex","BTCUSD",1717425279187,0.1,69477.0,69471.0,0.01]
["bitfinex","BTCUSD",1717425279406,0.1,69484.0,69483.0,0.14392]
["bitfinex","BTCUSD",1717425279631,0.2,69484.0,69483.0,0.14392]
["bitfinex","BTCUSD",1717425279838,0.3,69484.0,69483.0,0.14392]
["bitfinex","BTCUSD",1717425280156,0.3,69484.0,69473.0,0.01]
["bitfinex","BTCUSD",1717425280157,0.1,69477.0,69473.0,0.01]
["bitfinex","BTCUSD",1717425280360,0.1,69477.0,69474.0,0.023]
["bitfinex","BTCUSD",1717425280563,0.1,69477.0,69474.0,0.02376591]
["bitfinex","BTCUSD",1717425280988,0.1,69484.0,69483.0,0.14392]
["bitfinex","BTCUSD",1717425281238,0.2,69484.0,69483.0,0.45476]
["bitfinex","BTCUSD",1717425281463,0.3,69484.0,69483.0,0.16692]
["bitfinex","BTCUSD",1717425281882,0.3,69484.0,69483.0,0.14392]
["bitfinex","BTCUSD",1717425282097,0.5289,69484.0,69483.0,0.14392]
["bitfinex","BTCUSD",1717425282563,0.2,69467.0,69466.0,0.44940097]
["bitfinex","BTCUSD",1717425282785,0.1,69467.0,69466.0,0.431865]
["bitfinex","BTCUSD",1717425282998,0.01,69490.0,69466.0,0.431865]
["bitfinex","BTCUSD",1717425282999,0.28436183,69500.0,69487.0,0.143911]
["bitfinex","BTCUSD",1717425283202,0.04194316,69490.0,69475.0,0.01]
["bitfinex","BTCUSD",1717425283492,0.45514793,69489.0,69473.0,0.01]
["bitfinex","BTCUSD",1717425283665,0.41320477,69488.0,69483.0,0.143919]
["bitfinex","BTCUSD",1717425283885,0.11449842,69487.0,69484.0,0.143917]
["bitfinex","BTCUSD",1717425284091,0.12576591,69503.0,69471.0,0.11]
["bitfinex","BTCUSD",1717425284092,0.04194316,69492.0,69471.0,0.11]
["bitfinex","BTCUSD",1717425284307,0.41267566,69491.0,69472.0,0.01]
["bitfinex","BTCUSD",1717425284508,0.41267566,69490.0,69487.0,0.143911]
["bitfinex","BTCUSD",1717425284815,0.31576591,69505.0,69471.0,0.1]
["bitfinex","BTCUSD",1717425284816,0.04194316,69494.0,69492.0,0.143901]
["bitfinex","BTCUSD",1717425285011,0.18339891,69506.0,69492.0,0.143901]
["bitfinex","BTCUSD",1717425285012,0.41221687,69493.0,69492.0,0.143901]
["bitfinex","BTCUSD",1717425285460,0.41220367,69493.0,69487.0,0.143911]
["bitfinex","BTCUSD",1717425285691,0.29868886,69492.0,69487.0,0.143911]
["bitfinex","BTCUSD",1717425285921,0.29868886,69492.0,69471.0,0.1]
["bitfinex","BTCUSD",1717425285922,0.41170879,69491.0,69485.0,0.143914]
["bitfinex","BTCUSD",1717425286172,0.41170879,69491.0,69458.0,0.0253912]
["bitfinex","BTCUSD",1717425286173,0.41170879,69490.0,69467.0,0.01]
["bitfinex","BTCUSD",1717425286397,0.41170879,69490.0,69445.0,0.287994]
["bitfinex","BTCUSD",1717425286398,0.04194316,69486.0,69474.0,0.143937]
["bitfinex","BTCUSD",1717425286639,0.04194316,69478.0,69468.0,0.14395]
["bitfinex","BTCUSD",1717425286851,0.04194316,69476.0,69475.0,0.00075044]
["bitfinex","BTCUSD",1717425287087,0.04194316,69476.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717425287088,0.41170879,69476.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717425287312,0.10493468,69472.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717425287612,0.04197387,69470.0,69467.0,0.00080378]
["bitfinex","BTCUSD",1717425287843,0.47465605,69469.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717425288084,0.14163133,69486.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717425288085,0.45367678,69468.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717425288316,0.04196799,69468.0,69467.0,0.143953]
["bitfinex","BTCUSD",1717425288537,0.34077587,69468.0,69467.0,0.143953]
["bitfinex","BTCUSD",1717425288786,0.44465276,69487.0,69467.0,0.143953]
["bitfinex","BTCUSD",1717425288787,0.04196799,69473.0,69467.0,0.00080378]
["bitfinex","BTCUSD",1717425289018,0.04196799,69486.0,69476.0,0.01]
["bitfinex","BTCUSD",1717425289271,0.04196799,69486.0,69467.0,0.00080378]
["bitfinex","BTCUSD",1717425289272,0.04196799,69487.0,69483.0,0.14392]
["bitfinex","BTCUSD",1717425289695,0.47004733,69502.0,69470.0,0.1]
["bitfinex","BTCUSD",1717425289696,0.1164388,69484.0,69470.0,0.1]
["bitfinex","BTCUSD",1717425289905,0.00086,69484.0,69469.0,0.287895]
["bitfinex","BTCUSD",1717425290116,0.11315148,69483.0,69482.0,0.14392]
["bitfinex","BTCUSD",1717425290532,0.04282799,69484.0,69470.0,0.10079076]
["bitfinex","BTCUSD",1717425290533,0.00086,69484.0,69483.0,0.14392]
["bitfinex","BTCUSD",1717425290965,0.17680492,69484.0,69483.0,0.14392]
["bitfinex","BTCUSD",1717425291223,0.47553253,69484.0,69483.0,0.14392]
["bitfinex","BTCUSD",1717425291414,0.15585255,69484.0,69483.0,0.14392]
["bitfinex","BTCUSD",1717425291644,0.15447604,69484.0,69483.0,0.14392]
["bitfinex","BTCUSD",1717425291865,0.41120749,69484.0,69483.0,0.14392]
["bitfinex","BTCUSD",1717425292088,0.6589054,69484.0,69478.0,0.14393]
["bitfinex","BTCUSD",1717425292291,0.6589054,69484.0,69469.0,0.287895]
["bitfinex","BTCUSD",1717425292292,0.04198819,69481.0,69469.0,0.287895]
["bitfinex","BTCUSD",1717425292519,0.04198819,69481.0,69480.0,0.143926]
["bitfinex","BTCUSD",1717425292964,0.04198819,69482.0,69469.0,0.287895]
["bitfinex","BTCUSD",1717425293166,0.04198819,69483.0,69482.0,0.143922]
["bitfinex","BTCUSD",1717425293374,0.34072621,69483.0,69482.0,0.143922]
["bitfinex","BTCUSD",1717425294004,0.34070865,69483.0,69482.0,0.143922]
["bitfinex","BTCUSD",1717425294219,0.29873802,69483.0,69482.0,0.143922]
["bitfinex","BTCUSD",1717425294428,0.29873748,69484.0,69472.0,0.287884]
["bitfinex","BTCUSD",1717425294638,0.06298228,69485.0,69482.0,0.143922]
["bitfinex","BTCUSD",1717425294639,0.34069873,69483.0,69482.0,0.143922]
["bitfinex","BTCUSD",1717425294842,0.29873748,69483.0,69482.0,0.143922]
["bitfinex","BTCUSD",1717425295000,0.34069574,69483.0,69482.0,0.143922]
["bitfinex","BTCUSD",1717425295646,0.29873748,69483.0,69482.0,0.143922]
["bitfinex","BTCUSD",1717425296195,0.29873234,69484.0,69483.0,0.14392]
["bitfinex","BTCUSD",1717425296403,0.34068934,69484.0,69483.0,0.14392]
["bitfinex","BTCUSD",1717425296636,0.34068934,69484.0,69483.0,0.43176]
["bitfinex","BTCUSD",1717425296860,0.29873263,69484.0,69483.0,0.43176]
["bitfinex","BTCUSD",1717425297066,0.04195671,69487.0,69484.0,0.287835]
["bitfinex","BTCUSD",1717425297267,0.29871492,69486.0,69485.0,0.143915]
["bitfinex","BTCUSD",1717425297472,0.29871492,69486.0,69485.0,0.431746]
["bitfinex","BTCUSD",1717425297684,0.04195671,69488.0,69486.0,0.287827]
["bitfinex","BTCUSD",1717425297916,0.29871318,69487.0,69486.0,0.43174]
["bitfinex","BTCUSD",1717425298138,0.29871318,69487.0,69486.0,0.143913]
["bitfinex","BTCUSD",1717425298350,0.34066989,69487.0,69486.0,0.143913]
["bitfinex","BTCUSD",1717425298658,0.29871318,69487.0,69486.0,0.143913]
["bitfinex","BTCUSD",1717425298897,0.29871318,69487.0,69486.0,0.43174]
["bitfinex","BTCUSD",1717425299435,0.10496371,69494.0,69486.0,0.43174]
["bitfinex","BTCUSD",1717425299436,0.04195671,69495.0,69494.0,0.143897]
["bitfinex","BTCUSD",1717425299661,0.04195671,69496.0,69495.0,0.143895]
["bitfinex","BTCUSD",1717425299862,0.06298228,69497.0,69496.0,0.143893]
["bitfinex","BTCUSD",1717425299863,0.04195671,69497.0,69496.0,0.143893]
["bitfinex","BTCUSD",1717425300020,0.29867441,69497.0,69493.0,0.01]
["bitfinex","BTCUSD",1717425300227,0.29867441,69496.0,69488.0,0.01]
["bitfinex","BTCUSD",1717425300439,0.04195671,69502.0,69495.0,0.28779]
["bitfinex","BTCUSD",1717425300646,0.29864636,69501.0,69500.0,0.143884]
["bitfinex","BTCUSD",1717425301180,0.04195671,69502.0,69495.0,0.287789]
["bitfinex","BTCUSD",1717425301380,0.2986511,69501.0,69500.0,0.143884]
["bitfinex","BTCUSD",1717425301593,0.2986511,69501.0,69500.0,0.153884]
["bitfinex","BTCUSD",1717425301809,0.2986511,69501.0,69500.0,1.017191]
["bitfinex","BTCUSD",1717425301999,0.09255968,69508.0,69500.0,1.017191]
["bitfinex","BTCUSD",1717425302000,0.29863093,69503.0,69501.0,0.01]
["bitfinex","BTCUSD",1717425302156,0.00863,69508.0,69501.0,0.01]
["bitfinex","BTCUSD",1717425302157,0.00863,69508.0,69507.0,0.14387]
["bitfinex","BTCUSD",1717425302360,0.00863,69508.0,69507.0,0.43161]
["bitfinex","BTCUSD",1717425302361,0.30722086,69508.0,69507.0,0.43161]
["bitfinex","BTCUSD",1717425302979,0.30722086,69508.0,69507.0,0.71935]
["bitfinex","BTCUSD",1717425303397,0.00863,69508.0,69507.0,0.44161]
["bitfinex","BTCUSD",1717425304245,0.00863,69508.0,69507.0,0.72935]
["bitfinex","BTCUSD",1717425304468,0.00863,69508.0,69507.0,0.71935]
["bitfinex","BTCUSD",1717425304678,0.00863,69508.0,69507.0,0.72935]
["bitfinex","BTCUSD",1717425304891,0.00863,69508.0,69507.0,0.75235]
["bitfinex","BTCUSD",1717425305291,0.00863,69508.0,69507.0,0.72935]
["bitfinex","BTCUSD",1717425305981,0.00863,69508.0,69507.0,0.43161]
["bitfinex","BTCUSD",1717425306198,0.00863,69508.0,69507.0,0.14387]
["bitfinex","BTCUSD",1717425306419,0.30723369,69508.0,69507.0,0.14387]
["bitfinex","BTCUSD",1717425307262,0.30723369,69508.0,69507.0,0.43161]
["bitfinex","BTCUSD",1717425307474,0.00863,69508.0,69507.0,0.43161]
["bitfinex","BTCUSD",1717425307675,0.00863,69508.0,69507.0,0.14387]
["bitfinex","BTCUSD",1717425308132,0.00863,69508.0,69507.0,0.43161]
["bitfinex","BTCUSD",1717425308355,0.00863,69508.0,69507.0,0.14387]
["bitfinex","BTCUSD",1717425309447,0.3072433,69508.0,69507.0,0.71935]
["bitfinex","BTCUSD",1717425309669,0.00863,69508.0,69507.0,0.72935]
["bitfinex","BTCUSD",1717425309882,0.00863,69508.0,69507.0,0.43161]
["bitfinex","BTCUSD",1717425310970,0.00863,69508.0,69507.0,0.44161]
["bitfinex","BTCUSD",1717425311183,0.00863,69508.0,69507.0,0.43161]
["bitfinex","BTCUSD",1717425311563,0.00863,69508.0,69507.0,0.14387]
["bitfinex","BTCUSD",1717425312227,0.00863,69508.0,69507.0,0.43161]
["bitfinex","BTCUSD",1717425312392,0.00863,69508.0,69507.0,0.14387]
["bitfinex","BTCUSD",1717425312794,0.00863,69508.0,69507.0,0.71935]
["bitfinex","BTCUSD",1717425313038,0.00863,69508.0,69507.0,0.72935]
["bitfinex","BTCUSD",1717425313430,0.00863,69508.0,69507.0,0.71935]
["bitfinex","BTCUSD",1717425313640,0.00863,69508.0,69507.0,0.72935]
["bitfinex","BTCUSD",1717425320836,0.00863,69508.0,69507.0,0.71935]
["bitfinex","BTCUSD",1717425321064,0.00863,69508.0,69507.0,0.14387]
["bitfinex","BTCUSD",1717425321282,0.30723317,69508.0,69503.0,0.143876]
["bitfinex","BTCUSD",1717425321506,0.04192105,69504.0,69483.0,0.4692]
["bitfinex","BTCUSD",1717425321739,0.06288158,69506.0,69493.0,0.143898]
["bitfinex","BTCUSD",1717425321740,0.04197287,69500.0,69493.0,0.143898]
["bitfinex","BTCUSD",1717425321968,0.04197287,69500.0,69483.0,0.4692]
["bitfinex","BTCUSD",1717425321969,0.04197287,69498.0,69494.0,0.143896]
["bitfinex","BTCUSD",1717425322199,0.04197287,69495.0,69483.0,0.48631641]
["bitfinex","BTCUSD",1717425322407,0.04197287,69493.0,69483.0,0.4692]
["bitfinex","BTCUSD",1717425322611,0.34057604,69492.0,69489.0,0.143907]
["bitfinex","BTCUSD",1717425322822,0.29860317,69491.0,69489.0,0.143907]
["bitfinex","BTCUSD",1717425323090,0.29860317,69491.0,69490.0,0.143905]
["bitfinex","BTCUSD",1717425323555,0.29860317,69491.0,69483.0,0.4692]
["bitfinex","BTCUSD",1717425323821,0.04197287,69497.0,69483.0,0.4692]
["bitfinex","BTCUSD",1717425323822,0.29860317,69490.0,69483.0,0.143919]
["bitfinex","BTCUSD",1717425324064,0.04197287,69486.0,69474.0,0.01727711]
["bitfinex","BTCUSD",1717425324307,0.52989827,69489.0,69484.0,0.143918]
["bitfinex","BTCUSD",1717425324308,0.34057604,69485.0,69484.0,0.143918]
["bitfinex","BTCUSD",1717425324568,0.29860317,69485.0,69484.0,0.143918]
["bitfinex","BTCUSD",1717425324806,0.04197287,69489.0,69467.0,0.287902]
["bitfinex","BTCUSD",1717425325023,0.57576316,69502.0,69487.0,0.143911]
["bitfinex","BTCUSD",1717425325024,0.29871998,69488.0,69487.0,0.143911]
["bitfinex","BTCUSD",1717425325253,0.29870895,69489.0,69477.0,0.287864]
["bitfinex","BTCUSD",1717425325476,0.29870895,69488.0,69487.0,0.143911]
["bitfinex","BTCUSD",1717425325741,0.04197287,69492.0,69476.0,0.287867]
["bitfinex","BTCUSD",1717425325956,0.2987134,69491.0,69490.0,0.143905]
["bitfinex","BTCUSD",1717425326179,0.34068627,69491.0,69484.0,0.143916]
["bitfinex","BTCUSD",1717425326394,0.34068627,69491.0,69474.0,0.01]
["bitfinex","BTCUSD",1717425326395,0.2987134,69490.0,69474.0,0.01]
["bitfinex","BTCUSD",1717425326643,0.04197287,69488.0,69485.0,0.143915]
["bitfinex","BTCUSD",1717425326930,0.04197287,69488.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717425326931,0.34068627,69487.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717425327168,0.04196316,69480.0,69472.0,0.143942]
["bitfinex","BTCUSD",1717425327393,0.2987134,69479.0,69467.0,0.00949832]
["bitfinex","BTCUSD",1717425327625,0.2987134,69478.0,69477.0,0.14393]
["bitfinex","BTCUSD",1717425328538,0.2987134,69478.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717425328764,0.19,69475.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717425329008,0.04196316,69473.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717425329231,0.04196316,69469.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717425329509,0.2987134,69468.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717425329733,0.2987134,69468.0,69457.0,0.143973]
["bitfinex","BTCUSD",1717425329734,0.3826419,69468.0,69457.0,0.143973]
["bitfinex","BTCUSD",1717425329955,0.3826419,69468.0,69439.0,0.01]
["bitfinex","BTCUSD",1717425329956,0.04192466,69464.0,69452.0,0.143983]
["bitfinex","BTCUSD",1717425330199,0.2987134,69463.0,69438.0,0.01]
["bitfinex","BTCUSD",1717425330645,0.35709729,69462.0,69448.0,0.14399]
["bitfinex","BTCUSD",1717425330877,0.35709729,69461.0,69448.0,0.14399]
["bitfinex","BTCUSD",1717425331160,0.04192466,69463.0,69438.0,0.144013]
["bitfinex","BTCUSD",1717425331161,0.58902195,69460.0,69438.0,0.144013]
["bitfinex","BTCUSD",1717425331380,0.58902195,69460.0,69444.0,0.144]
["bitfinex","BTCUSD",1717425331381,0.45709729,69459.0,69444.0,0.144]
["bitfinex","BTCUSD",1717425331614,0.1,69454.0,69439.0,0.144009]
["bitfinex","BTCUSD",1717425331862,0.35709729,69453.0,69441.0,0.144007]
["bitfinex","BTCUSD",1717425332072,0.35709729,69452.0,69432.0,0.01]
["bitfinex","BTCUSD",1717425332249,0.35709729,69451.0,69432.0,0.01]
["bitfinex","BTCUSD",1717425332503,0.326,69458.0,69442.0,0.144003]
["bitfinex","BTCUSD",1717425332748,0.35735002,69457.0,69431.0,0.03099113]
["bitfinex","BTCUSD",1717425332951,0.35735002,69456.0,69443.0,0.144002]
["bitfinex","BTCUSD",1717425333169,0.326,69458.0,69443.0,0.144002]
["bitfinex","BTCUSD",1717425333170,0.19,69452.0,69443.0,0.144002]
["bitfinex","BTCUSD",1717425333595,0.19,69452.0,69445.0,0.143997]
["bitfinex","BTCUSD",1717425334228,0.19,69452.0,69446.0,0.143996]
["bitfinex","BTCUSD",1717425334454,0.19,69452.0,69435.0,0.01]
["bitfinex","BTCUSD",1717425334703,0.326,69458.0,69439.0,0.01]
["bitfinex","BTCUSD",1717425334934,0.35730275,69457.0,69437.0,0.01]
["bitfinex","BTCUSD",1717425335144,0.19,69453.0,69448.0,0.143992]
["bitfinex","BTCUSD",1717425335576,0.19,69453.0,69449.0,0.14399]
["bitfinex","BTCUSD",1717425336257,0.326,69458.0,69449.0,0.14399]
["bitfinex","BTCUSD",1717425336896,0.326,69458.0,69440.0,0.01]
["bitfinex","BTCUSD",1717425337129,0.326,69458.0,69444.0,0.01]
["bitfinex","BTCUSD",1717425337348,0.326,69458.0,69452.0,0.143982]
["bitfinex","BTCUSD",1717425337569,0.326,69458.0,69446.0,0.01]
["bitfinex","BTCUSD",1717425337777,0.326,69458.0,69453.0,0.00498823]
["bitfinex","BTCUSD",1717425337990,0.326,69458.0,69452.0,0.143984]
["bitfinex","BTCUSD",1717425338210,0.19,69456.0,69454.0,0.0049859]
["bitfinex","BTCUSD",1717425338454,0.326,69458.0,69454.0,0.0049859]
["bitfinex","BTCUSD",1717425338656,0.326,69458.0,69451.0,0.143984]
["bitfinex","BTCUSD",1717425338888,0.326,69458.0,69457.0,0.143973]
["bitfinex","BTCUSD",1717425339317,0.326,69458.0,69457.0,0.1489522]
["bitfinex","BTCUSD",1717425340388,0.35,69471.0,69459.0,0.143969]
["bitfinex","BTCUSD",1717425340592,0.3572612,69469.0,69459.0,0.143969]
["bitfinex","BTCUSD",1717425340782,0.29885638,69468.0,69460.0,0.143966]
["bitfinex","BTCUSD",1717425341048,0.19,69464.0,69441.0,0.288011]
["bitfinex","BTCUSD",1717425341265,0.19,69464.0,69454.0,0.14398]
["bitfinex","BTCUSD",1717425341488,0.19,69464.0,69455.0,0.143978]
["bitfinex","BTCUSD",1717425341940,0.4595,69472.0,69424.0,0.160849]
["bitfinex","BTCUSD",1717425341941,0.35,69452.0,69425.0,0.01]
["bitfinex","BTCUSD",1717425342208,0.35,69452.0,69428.0,0.01]
["bitfinex","BTCUSD",1717425342434,0.35,69452.0,69432.0,0.00481319]
["bitfinex","BTCUSD",1717425342672,0.35,69452.0,69442.0,0.144003]
["bitfinex","BTCUSD",1717425342893,0.35,69452.0,69431.0,0.004]
["bitfinex","BTCUSD",1717425342894,0.35,69452.0,69443.0,0.144002]
["bitfinex","BTCUSD",1717425343125,0.35,69452.0,69444.0,0.143999]
["bitfinex","BTCUSD",1717425343778,0.35,69452.0,69445.0,0.00478948]
["bitfinex","BTCUSD",1717425344013,0.19,69456.0,69445.0,0.00478948]
["bitfinex","BTCUSD",1717425344232,0.84,69452.0,69445.0,0.00478948]
["bitfinex","BTCUSD",1717425344453,0.84,69452.0,69431.0,0.004]
["bitfinex","BTCUSD",1717425344454,0.29892405,69451.0,69431.0,0.004]
["bitfinex","BTCUSD",1717425345378,0.29892405,69451.0,69441.0,0.144006]
["bitfinex","BTCUSD",1717425346051,0.29892405,69451.0,69431.0,0.004]
["bitfinex","BTCUSD",1717425346492,0.29892405,69451.0,69440.0,0.144008]
["bitfinex","BTCUSD",1717425347181,0.29892405,69451.0,69431.0,0.004]
["bitfinex","BTCUSD",1717425347403,0.75,69452.0,69435.0,0.144018]
["bitfinex","BTCUSD",1717425347642,0.65,69452.0,69431.0,0.004]
["bitfinex","BTCUSD",1717425347885,0.65,69452.0,69414.0,0.009449]
["bitfinex","BTCUSD",1717425347887,0.19,69425.0,69414.0,0.009449]
["bitfinex","BTCUSD",1717425348325,0.19,69417.0,69414.0,0.009449]
["bitfinex","BTCUSD",1717425348618,0.64906296,69416.0,69414.0,0.009449]
["bitfinex","BTCUSD",1717425348825,0.39906296,69415.0,69414.0,0.009449]
["bitfinex","BTCUSD",1717425349042,0.49906296,69415.0,69414.0,0.009449]
["bitfinex","BTCUSD",1717425349259,0.58317283,69415.0,69414.0,0.009449]
["bitfinex","BTCUSD",1717425349706,0.58317283,69415.0,69396.0,0.009449]
["bitfinex","BTCUSD",1717425349707,0.1,69406.0,69396.0,0.009449]
["bitfinex","BTCUSD",1717425349933,0.64,69408.0,69396.0,0.009449]
["bitfinex","BTCUSD",1717425349934,1.07556296,69405.0,69396.0,0.009449]
["bitfinex","BTCUSD",1717425350167,0.19,69401.0,69396.0,0.009449]
["bitfinex","BTCUSD",1717425350386,0.55,69397.0,69396.0,0.009449]
["bitfinex","BTCUSD",1717425350617,0.45,69397.0,69396.0,0.009449]
["bitfinex","BTCUSD",1717425350842,0.45,69397.0,69379.0,0.009449]
["bitfinex","BTCUSD",1717425350843,0.19,69380.0,69379.0,0.009449]
["bitfinex","BTCUSD",1717425351074,1.271533,69380.0,69379.0,0.009449]
["bitfinex","BTCUSD",1717425351295,1.19029522,69380.0,69379.0,0.009449]
["bitfinex","BTCUSD",1717425351517,0.8846489,69380.0,69379.0,0.009449]
["bitfinex","BTCUSD",1717425351731,0.81571459,69380.0,69379.0,0.009449]
["bitfinex","BTCUSD",1717425352005,0.62571459,69380.0,69379.0,0.009449]
["bitfinex","BTCUSD",1717425352299,1.03041784,69381.0,69379.0,0.00096673]
["bitfinex","BTCUSD",1717425352498,0.36,69381.0,69379.0,0.00096673]
["bitfinex","BTCUSD",1717425352929,0.1514,69399.0,69379.0,0.00096673]
["bitfinex","BTCUSD",1717425353214,0.19,69402.0,69379.0,0.00096673]
["bitfinex","BTCUSD",1717425353215,0.2991937,69396.0,69379.0,0.00096673]
["bitfinex","BTCUSD",1717425353720,0.2991937,69396.0,69379.0,0.14510073]
["bitfinex","BTCUSD",1717425353937,0.2991937,69396.0,69379.0,0.00096673]
["bitfinex","BTCUSD",1717425354162,0.3275,69398.0,69384.0,0.01]
["bitfinex","BTCUSD",1717425354368,1.03141784,69402.0,69385.0,0.01]
["bitfinex","BTCUSD",1717425354582,1.03141784,69402.0,69386.0,0.14412]
["bitfinex","BTCUSD",1717425354804,1.03141784,69402.0,69393.0,0.01]
["bitfinex","BTCUSD",1717425354805,0.36,69402.0,69393.0,0.01]
["bitfinex","BTCUSD",1717425355291,0.36,69402.0,69400.0,0.144091]
["bitfinex","BTCUSD",1717425355500,0.36,69402.0,69393.0,0.144106]
["bitfinex","BTCUSD",1717425355714,0.36,69402.0,69379.0,0.00096673]
["bitfinex","BTCUSD",1717425355715,0.36,69402.0,69395.0,0.144101]
["bitfinex","BTCUSD",1717425355932,0.36,69402.0,69400.0,0.14409]
["bitfinex","BTCUSD",1717425356160,0.6815,69414.0,69394.0,0.01018167]
["bitfinex","BTCUSD",1717425356161,0.324,69414.0,69397.0,0.01]
["bitfinex","BTCUSD",1717425356419,0.324,69414.0,69396.0,0.144099]
["bitfinex","BTCUSD",1717425356640,0.324,69414.0,69379.0,0.00096673]
["bitfinex","BTCUSD",1717425356641,0.324,69414.0,69385.0,0.144122]
["bitfinex","BTCUSD",1717425356855,0.19,69407.0,69385.0,0.144122]
["bitfinex","BTCUSD",1717425357075,0.98511232,69406.0,69379.0,0.00096673]
["bitfinex","BTCUSD",1717425357293,0.29911232,69405.0,69379.0,0.00096673]
["bitfinex","BTCUSD",1717425357754,0.29911232,69405.0,69381.0,0.01]
["bitfinex","BTCUSD",1717425357966,0.29911232,69405.0,69387.0,0.144118]
["bitfinex","BTCUSD",1717425358401,0.29911232,69405.0,69390.0,0.144112]
["bitfinex","BTCUSD",1717425358854,0.29911232,69405.0,69365.0,0.009449]
["bitfinex","BTCUSD",1717425358855,0.04441464,69404.0,69374.0,0.288292]
["bitfinex","BTCUSD",1717425359082,0.29911232,69403.0,69390.0,0.144111]
["bitfinex","BTCUSD",1717425359291,0.37,69406.0,69376.0,0.288283]
["bitfinex","BTCUSD",1717425359511,0.29912408,69405.0,69375.0,0.023]
["bitfinex","BTCUSD",1717425359723,0.29912408,69405.0,69376.0,0.288283]
["bitfinex","BTCUSD",1717425359942,0.01,69404.0,69390.0,0.144111]
["bitfinex","BTCUSD",1717425360163,0.29912408,69403.0,69390.0,0.144111]
["bitfinex","BTCUSD",1717425360388,0.29912408,69403.0,69360.0,0.288347]
["bitfinex","BTCUSD",1717425360389,0.01,69397.0,69364.0,0.288332]
["bitfinex","BTCUSD",1717425360611,0.19,69398.0,69365.0,0.023]
["bitfinex","BTCUSD",1717425360833,0.01,69396.0,69378.0,0.144137]
["bitfinex","BTCUSD",1717425361054,0.29915211,69397.0,69378.0,0.144137]
["bitfinex","BTCUSD",1717425361055,0.01,69389.0,69378.0,0.144137]
["bitfinex","BTCUSD",1717425361328,0.01,69389.0,69356.0,0.04698263]
["bitfinex","BTCUSD",1717425361329,0.01,69380.0,69366.0,0.00241434]
["bitfinex","BTCUSD",1717425361543,0.324,69381.0,69356.0,0.04698263]
["bitfinex","BTCUSD",1717425361755,0.75746582,69388.0,69356.0,0.04698263]
["bitfinex","BTCUSD",1717425361756,0.29923039,69380.0,69357.0,0.288359]
["bitfinex","BTCUSD",1717425361969,0.01,69396.0,69373.0,0.144146]
["bitfinex","BTCUSD",1717425362185,0.01,69393.0,69357.0,0.29077602]
["bitfinex","BTCUSD",1717425362397,0.01,69380.0,69374.0,0.00241196]
["bitfinex","BTCUSD",1717425362618,0.34553783,69392.0,69357.0,0.288359]
["bitfinex","BTCUSD",1717425362619,0.01,69389.0,69376.0,0.144141]
["bitfinex","BTCUSD",1717425362845,0.29921802,69388.0,69357.0,0.288359]
["bitfinex","BTCUSD",1717425363055,0.29921802,69387.0,69358.0,0.1]
["bitfinex","BTCUSD",1717425363265,0.29921802,69387.0,69365.0,0.144164]
["bitfinex","BTCUSD",1717425363474,0.01,69374.0,69366.0,0.144161]
["bitfinex","BTCUSD",1717425363702,0.19,69379.0,69356.0,0.04698263]
["bitfinex","BTCUSD",1717425363703,0.01,69373.0,69361.0,0.144172]
["bitfinex","BTCUSD",1717425363952,0.01,69373.0,69367.0,0.0006971]
["bitfinex","BTCUSD",1717425363953,0.06105118,69373.0,69367.0,0.0006971]
["bitfinex","BTCUSD",1717425364179,0.06105118,69373.0,69356.0,0.04698263]
["bitfinex","BTCUSD",1717425364414,0.19,69369.0,69368.0,0.00738343]
["bitfinex","BTCUSD",1717425364623,0.97527154,69372.0,69357.0,0.00072567]
["bitfinex","BTCUSD",1717425364624,0.1514,69360.0,69357.0,0.00072567]
["bitfinex","BTCUSD",1717425364848,0.29927154,69359.0,69356.0,0.04223162]
["bitfinex","BTCUSD",1717425365060,0.8645,69361.0,69356.0,0.04223162]
["bitfinex","BTCUSD",1717425365061,0.3245,69361.0,69358.0,0.00957043]
["bitfinex","BTCUSD",1717425365284,0.3245,69361.0,69356.0,0.04223162]
["bitfinex","BTCUSD",1717425365514,0.38555118,69361.0,69357.0,0.00957489]
["bitfinex","BTCUSD",1717425365732,0.2,69358.0,69357.0,0.00957489]
["bitfinex","BTCUSD",1717425365950,0.2,69358.0,69356.0,0.04223162]
["bitfinex","BTCUSD",1717425365951,0.01,69357.0,69356.0,0.04223162]
["bitfinex","BTCUSD",1717425366187,0.336,69357.0,69356.0,0.04223162]
["bitfinex","BTCUSD",1717425366383,0.336,69357.0,69355.0,0.2486686]
["bitfinex","BTCUSD",1717425366385,0.154183,69356.0,69355.0,0.2486686]
["bitfinex","BTCUSD",1717425366596,0.59916581,69356.0,69355.0,0.04120688]
["bitfinex","BTCUSD",1717425366880,0.09836882,69357.0,69355.0,0.04120688]
["bitfinex","BTCUSD",1717425367151,0.04916464,69356.0,69355.0,0.04120688]
["bitfinex","BTCUSD",1717425367379,0.70726217,69356.0,69355.0,0.04120688]
["bitfinex","BTCUSD",1717425367587,0.70726217,69356.0,69323.0,0.00018]
["bitfinex","BTCUSD",1717425367588,0.4414,69351.0,69323.0,0.00018]
["bitfinex","BTCUSD",1717425367767,0.9984517,69351.0,69331.0,0.012]
["bitfinex","BTCUSD",1717425368011,0.99926992,69351.0,69331.0,0.012]
["bitfinex","BTCUSD",1717425368646,1.09926992,69351.0,69331.0,0.012]
["bitfinex","BTCUSD",1717425368863,0.99926992,69351.0,69331.0,0.012]
["bitfinex","BTCUSD",1717425369075,1.25066992,69351.0,69331.0,0.012]
["bitfinex","BTCUSD",1717425369253,1.25066992,69351.0,69333.0,0.11]
["bitfinex","BTCUSD",1717425369254,0.64926992,69351.0,69333.0,0.11]
["bitfinex","BTCUSD",1717425369500,0.64926992,69351.0,69333.0,0.1]
["bitfinex","BTCUSD",1717425369709,0.58916464,69351.0,69333.0,0.1]
["bitfinex","BTCUSD",1717425370330,0.58916464,69351.0,69333.0,0.24423]
["bitfinex","BTCUSD",1717425370539,0.58916464,69351.0,69333.0,0.1]
["bitfinex","BTCUSD",1717425370765,0.58916464,69351.0,69336.0,0.01]
["bitfinex","BTCUSD",1717425370987,0.58916464,69351.0,69333.0,0.1]
["bitfinex","BTCUSD",1717425371205,0.58916464,69351.0,69336.0,0.01]
["bitfinex","BTCUSD",1717425371418,0.54,69351.0,69333.0,0.1]
["bitfinex","BTCUSD",1717425371634,0.6444378,69351.0,69334.0,0.144228]
["bitfinex","BTCUSD",1717425371839,0.58433252,69351.0,69334.0,0.144228]
["bitfinex","BTCUSD",1717425372053,0.58092254,69351.0,69333.0,0.1]
["bitfinex","BTCUSD",1717425372273,0.64102782,69351.0,69334.0,0.01]
["bitfinex","BTCUSD",1717425372500,0.58092254,69351.0,69334.0,0.154227]
["bitfinex","BTCUSD",1717425372743,0.60010528,69351.0,69333.0,0.1]
["bitfinex","BTCUSD",1717425373006,0.57777487,69351.0,69333.0,0.1]
["bitfinex","BTCUSD",1717425373213,0.89,69334.0,69333.0,0.1]
["bitfinex","BTCUSD",1717425373424,1.2145,69334.0,69333.0,0.1]
["bitfinex","BTCUSD",1717425373639,0.2505,69344.0,69333.0,0.1]
["bitfinex","BTCUSD",1717425374334,0.2505,69344.0,69333.0,0.24423]
["bitfinex","BTCUSD",1717425374541,0.3255,69345.0,69333.0,0.1]
["bitfinex","BTCUSD",1717425374542,0.6755,69345.0,69333.0,0.1]
["bitfinex","BTCUSD",1717425374748,0.6755,69345.0,69334.0,0.0148309]
["bitfinex","BTCUSD",1717425374749,0.19,69344.0,69334.0,0.0148309]
["bitfinex","BTCUSD",1717425374960,0.19,69344.0,69333.0,0.1]
["bitfinex","BTCUSD",1717425375612,0.3255,69345.0,69335.0,0.01]
["bitfinex","BTCUSD",1717425375825,0.3255,69345.0,69333.0,0.1]
["bitfinex","BTCUSD",1717425376026,0.3255,69345.0,69336.0,0.01485872]
["bitfinex","BTCUSD",1717425376241,0.3255,69345.0,69333.0,0.1]
["bitfinex","BTCUSD",1717425376696,0.99,69344.0,69333.0,0.1]
["bitfinex","BTCUSD",1717425376896,0.35,69343.0,69333.0,0.1]
["bitfinex","BTCUSD",1717425377103,0.54,69344.0,69333.0,0.1]
["bitfinex","BTCUSD",1717425377104,0.19,69334.0,69333.0,0.1]
["bitfinex","BTCUSD",1717425377310,0.54,69334.0,69333.0,0.1]
["bitfinex","BTCUSD",1717425377530,0.54,69334.0,69333.0,0.06896106]
["bitfinex","BTCUSD",1717425377977,0.61948217,69334.0,69333.0,0.06896106]
["bitfinex","BTCUSD",1717425378412,0.61948217,69334.0,69306.0,0.01]
["bitfinex","BTCUSD",1717425378413,0.61948217,69334.0,69279.0,0.02215967]
["bitfinex","BTCUSD",1717425378414,0.35,69303.0,69279.0,0.02215967]
["bitfinex","BTCUSD",1717425378618,0.7,69294.0,69279.0,0.0005]
["bitfinex","BTCUSD",1717425378832,0.35,69294.0,69279.0,0.0005]
["bitfinex","BTCUSD",1717425379053,0.11475093,69293.0,69279.0,0.0005]
["bitfinex","BTCUSD",1717425379525,0.11475093,69293.0,69280.0,0.0078587]
["bitfinex","BTCUSD",1717425379953,0.04613759,69298.0,69287.0,0.01]
["bitfinex","BTCUSD",1717425380168,0.04613759,69298.0,69291.0,0.01]
["bitfinex","BTCUSD",1717425380412,0.04613759,69298.0,69280.0,0.0078587]
["bitfinex","BTCUSD",1717425380413,0.04613759,69298.0,69297.0,0.01]
["bitfinex","BTCUSD",1717425380642,0.35,69311.0,69292.0,0.01110217]
["bitfinex","BTCUSD",1717425380643,0.19,69303.0,69292.0,0.01110217]
["bitfinex","BTCUSD",1717425381072,0.19,69295.0,69280.0,0.0078587]
["bitfinex","BTCUSD",1717425381555,0.19,69302.0,69280.0,0.0078587]
["bitfinex","BTCUSD",1717425381823,0.19,69302.0,69281.0,0.144339]
["bitfinex","BTCUSD",1717425382019,0.19,69302.0,69280.0,0.0078587]
["bitfinex","BTCUSD",1717425382234,0.54,69302.0,69280.0,0.0078587]
["bitfinex","BTCUSD",1717425382880,0.19,69301.0,69280.0,0.0078587]
["bitfinex","BTCUSD",1717425383317,0.3414,69303.0,69280.0,0.1521987]
["bitfinex","BTCUSD",1717425383527,0.3414,69303.0,69280.0,0.0078587]
["bitfinex","BTCUSD",1717425383961,0.19,69303.0,69280.0,0.0078587]
["bitfinex","BTCUSD",1717425384181,0.215,69306.0,69286.0,0.01]
["bitfinex","BTCUSD",1717425384460,0.215,69306.0,69280.0,0.0078587]
["bitfinex","BTCUSD",1717425384663,0.1,69301.0,69280.0,0.0078587]
["bitfinex","BTCUSD",1717425385084,0.1514,69305.0,69280.0,0.0078587]
["bitfinex","BTCUSD",1717425385304,0.215,69306.0,69280.0,0.0078587]
["bitfinex","BTCUSD",1717425385747,0.1,69305.0,69280.0,0.0078587]
["bitfinex","BTCUSD",1717425385959,0.1,69305.0,69283.0,0.144334]
["bitfinex","BTCUSD",1717425386171,0.215,69306.0,69284.0,0.144333]
["bitfinex","BTCUSD",1717425386429,0.215,69306.0,69280.0,0.0178587]
["bitfinex","BTCUSD",1717425386646,0.215,69306.0,69282.0,0.144336]
["bitfinex","BTCUSD",1717425386865,0.215,69306.0,69280.0,0.0078587]
["bitfinex","BTCUSD",1717425387319,0.215,69306.0,69283.0,0.144335]
["bitfinex","BTCUSD",1717425387531,0.215,69306.0,69280.0,0.0078587]
["bitfinex","BTCUSD",1717425387532,0.215,69306.0,69284.0,0.144332]
["bitfinex","BTCUSD",1717425387738,0.215,69306.0,69280.0,0.1521997]
["bitfinex","BTCUSD",1717425387946,0.215,69306.0,69284.0,0.144333]
["bitfinex","BTCUSD",1717425388164,0.215,69306.0,69280.0,0.0078587]
["bitfinex","BTCUSD",1717425388415,0.144312,69294.0,69280.0,0.0078587]
["bitfinex","BTCUSD",1717425388642,0.144297,69302.0,69280.0,0.0078587]
["bitfinex","BTCUSD",1717425388873,0.1,69301.0,69280.0,0.0078587]
["bitfinex","BTCUSD",1717425389125,0.1,69305.0,69281.0,0.01]
["bitfinex","BTCUSD",1717425389334,0.1,69305.0,69280.0,0.0078587]
["bitfinex","BTCUSD",1717425389335,0.19,69302.0,69280.0,0.0078587]
["bitfinex","BTCUSD",1717425389592,0.02189127,69301.0,69280.0,0.0178587]
["bitfinex","BTCUSD",1717425389810,0.02189127,69301.0,69283.0,0.144334]
["bitfinex","BTCUSD",1717425390024,0.215,69306.0,69291.0,0.01]
["bitfinex","BTCUSD",1717425390256,0.215,69306.0,69280.0,0.0078587]
["bitfinex","BTCUSD",1717425390257,0.2505,69310.0,69302.0,0.01]
["bitfinex","BTCUSD",1717425390485,0.002,69329.0,69311.0,0.01]
["bitfinex","BTCUSD",1717425390716,0.002,69329.0,69292.0,0.165]
["bitfinex","BTCUSD",1717425390717,0.002,69329.0,69313.0,0.144272]
["bitfinex","BTCUSD",1717425390968,0.002,69329.0,69292.0,0.165]
["bitfinex","BTCUSD",1717425390969,0.19,69327.0,69298.0,0.01]
["bitfinex","BTCUSD",1717425391210,0.19,69327.0,69299.0,0.01]
["bitfinex","BTCUSD",1717425391442,0.19,69327.0,69304.0,0.144291]
["bitfinex","BTCUSD",1717425391660,0.1514,69323.0,69295.0,0.01]
["bitfinex","BTCUSD",1717425391884,0.19,69327.0,69305.0,0.144288]
["bitfinex","BTCUSD",1717425392123,0.1534,69329.0,69306.0,0.144286]
["bitfinex","BTCUSD",1717425392609,0.002,69329.0,69308.0,0.01]
["bitfinex","BTCUSD",1717425392820,0.002,69329.0,69312.0,0.01]
["bitfinex","BTCUSD",1717425393037,0.002,69329.0,69314.0,0.01]
["bitfinex","BTCUSD",1717425393325,0.002,69329.0,69294.0,0.288621]
["bitfinex","BTCUSD",1717425393326,0.002,69329.0,69315.0,0.144267]
["bitfinex","BTCUSD",1717425393594,0.002,69329.0,69308.0,0.144283]
["bitfinex","BTCUSD",1717425393831,0.002,69329.0,69316.0,0.00805559]
["bitfinex","BTCUSD",1717425394077,0.002,69329.0,69306.0,0.01]
["bitfinex","BTCUSD",1717425394312,0.002,69329.0,69296.0,0.0756]
["bitfinex","BTCUSD",1717425394313,0.729,69328.0,69296.0,0.0856]
["bitfinex","BTCUSD",1717425394530,0.729,69328.0,69288.0,0.01]
["bitfinex","BTCUSD",1717425394531,0.19,69327.0,69288.0,0.01]
["bitfinex","BTCUSD",1717425394721,0.889,69328.0,69283.0,0.1621]
["bitfinex","BTCUSD",1717425394722,0.539,69328.0,69304.0,0.01]
["bitfinex","BTCUSD",1717425395007,0.19,69327.0,69299.0,0.01]
["bitfinex","BTCUSD",1717425395236,0.19,69327.0,69307.0,0.01]
["bitfinex","BTCUSD",1717425395237,0.1,69327.0,69307.0,0.01]
["bitfinex","BTCUSD",1717425395472,0.539,69328.0,69309.0,0.01]
["bitfinex","BTCUSD",1717425395698,0.539,69328.0,69314.0,0.01]
["bitfinex","BTCUSD",1717425395939,0.539,69328.0,69315.0,0.01]
["bitfinex","BTCUSD",1717425396168,0.539,69328.0,69315.0,0.00152533]
["bitfinex","BTCUSD",1717425396589,0.539,69328.0,69304.0,0.1565]
["bitfinex","BTCUSD",1717425396590,0.539,69328.0,69311.0,0.01]
["bitfinex","BTCUSD",1717425396796,0.539,69328.0,69316.0,0.00152158]
["bitfinex","BTCUSD",1717425397025,0.539,69328.0,69310.0,0.01]
["bitfinex","BTCUSD",1717425397255,0.539,69328.0,69304.0,0.1565]
["bitfinex","BTCUSD",1717425397256,0.539,69328.0,69312.0,0.01]
["bitfinex","BTCUSD",1717425397471,0.539,69328.0,69313.0,0.154272]
["bitfinex","BTCUSD",1717425397694,0.539,69328.0,69313.0,0.144272]
["bitfinex","BTCUSD",1717425397934,0.539,69328.0,69316.0,0.01]
["bitfinex","BTCUSD",1717425398162,0.002,69329.0,69325.0,0.144246]
["bitfinex","BTCUSD",1717425398163,0.02192009,69327.0,69325.0,0.144246]
["bitfinex","BTCUSD",1717425398373,0.02192009,69327.0,69316.0,0.164]
["bitfinex","BTCUSD",1717425398374,0.002,69329.0,69318.0,0.01]
["bitfinex","BTCUSD",1717425398587,0.002,69329.0,69326.0,0.00148783]
["bitfinex","BTCUSD",1717425398798,0.002,69329.0,69316.0,0.164]
["bitfinex","BTCUSD",1717425398799,0.002,69329.0,69324.0,0.01]
["bitfinex","BTCUSD",1717425399025,0.002,69329.0,69328.0,0.01]
["bitfinex","BTCUSD",1717425401377,0.002,69329.0,69328.0,0.16218872]
["bitfinex","BTCUSD",1717425401607,0.002,69329.0,69328.0,0.00794772]
["bitfinex","BTCUSD",1717425402332,0.002,69329.0,69328.0,0.14688015]
["bitfinex","BTCUSD",1717425402555,0.002,69329.0,69328.0,0.00414003]
["bitfinex","BTCUSD",1717425402781,0.002,69329.0,69328.0,0.00701986]
["bitfinex","BTCUSD",1717425403014,0.002,69329.0,69328.0,0.14574188]
["bitfinex","BTCUSD",1717425403244,0.002,69329.0,69328.0,0.144241]
["bitfinex","BTCUSD",1717425403480,0.002,69329.0,69325.0,0.144247]
["bitfinex","BTCUSD",1717425403735,0.002,69329.0,69316.0,0.161]
["bitfinex","BTCUSD",1717425403736,0.002,69329.0,69328.0,0.01]
["bitfinex","BTCUSD",1717425403962,0.002,69329.0,69325.0,0.01]
["bitfinex","BTCUSD",1717425404189,0.002,69329.0,69324.0,0.01]
["bitfinex","BTCUSD",1717425404629,0.002,69329.0,69323.0,0.144251]
["bitfinex","BTCUSD",1717425405108,0.002,69329.0,69321.0,0.01]
["bitfinex","BTCUSD",1717425405332,0.002,69329.0,69318.0,0.01]
["bitfinex","BTCUSD",1717425405556,0.002,69329.0,69324.0,0.01]
["bitfinex","BTCUSD",1717425405998,0.002,69329.0,69328.0,0.01]
["bitfinex","BTCUSD",1717425406224,0.002,69329.0,69328.0,0.154241]
["bitfinex","BTCUSD",1717425406656,0.002,69329.0,69328.0,0.145999]
["bitfinex","BTCUSD",1717425406859,0.002,69329.0,69328.0,0.144241]
["bitfinex","BTCUSD",1717425407072,0.002,69329.0,69328.0,0.145999]
["bitfinex","BTCUSD",1717425407524,0.002,69329.0,69328.0,0.144241]
["bitfinex","BTCUSD",1717425407728,0.002,69329.0,69328.0,0.001758]
["bitfinex","BTCUSD",1717425407937,0.002,69329.0,69328.0,0.145999]
["bitfinex","BTCUSD",1717425408591,0.002,69329.0,69328.0,0.224999]
["bitfinex","BTCUSD",1717425408834,0.002,69329.0,69328.0,0.390799]
["bitfinex","BTCUSD",1717425409480,0.002,69349.0,69332.0,0.001758]
["bitfinex","BTCUSD",1717425409696,0.002,69349.0,69348.0,0.298858]
["bitfinex","BTCUSD",1717425409961,0.002,69349.0,69348.0,0.381858]
["bitfinex","BTCUSD",1717425410181,0.002,69349.0,69348.0,0.670258]
["bitfinex","BTCUSD",1717425410398,0.002,69349.0,69348.0,0.680399]
["bitfinex","BTCUSD",1717425410831,0.002,69349.0,69348.0,0.391999]
["bitfinex","BTCUSD",1717425411035,0.002,69349.0,69348.0,0.680399]
["bitfinex","BTCUSD",1717425411909,0.002,69349.0,69348.0,0.391999]
["bitfinex","BTCUSD",1717425412128,0.002,69369.0,69348.0,0.680399]
["bitfinex","BTCUSD",1717425412330,0.002,69369.0,69368.0,0.145916]
["bitfinex","BTCUSD",1717425412541,0.002,69369.0,69368.0,0.308816]
["bitfinex","BTCUSD",1717425412758,0.002,69369.0,69368.0,0.384116]
["bitfinex","BTCUSD",1717425412971,0.002,69369.0,69351.0,0.01]
["bitfinex","BTCUSD",1717425413181,0.002,69369.0,69368.0,0.144158]
["bitfinex","BTCUSD",1717425414956,0.002,69369.0,69340.0,0.1]
["bitfinex","BTCUSD",1717425415165,0.002,69369.0,69343.0,0.01]
["bitfinex","BTCUSD",1717425415383,0.002,69369.0,69354.0,0.288374]
["bitfinex","BTCUSD",1717425415595,0.002,69369.0,69366.0,0.144161]
["bitfinex","BTCUSD",1717425415802,0.002,69369.0,69349.0,0.288396]
["bitfinex","BTCUSD",1717425415803,0.002,69369.0,69357.0,0.082]
["bitfinex","BTCUSD",1717425416222,0.002,69369.0,69365.0,0.144164]
["bitfinex","BTCUSD",1717425416433,0.002,69369.0,69357.0,0.082]
["bitfinex","BTCUSD",1717425416674,0.002,69369.0,69349.0,0.288396]
["bitfinex","BTCUSD",1717425416675,0.002,69369.0,69337.0,0.366144]
["bitfinex","BTCUSD",1717425416893,0.2333,69368.0,69352.0,0.144191]
["bitfinex","BTCUSD",1717425417096,0.2433,69368.0,69337.0,0.0777]
["bitfinex","BTCUSD",1717425417310,0.01,69364.0,69337.0,0.0777]
["bitfinex","BTCUSD",1717425417576,0.07438159,69367.0,69325.0,0.288494]
["bitfinex","BTCUSD",1717425417577,0.01,69359.0,69342.0,0.144212]
["bitfinex","BTCUSD",1717425417773,0.01,69359.0,69337.0,0.144222]
["bitfinex","BTCUSD",1717425417774,0.23038159,69358.0,69337.0,0.144222]
["bitfinex","BTCUSD",1717425417973,0.07438159,69357.0,69339.0,0.144217]
["bitfinex","BTCUSD",1717425418178,0.07438159,69356.0,69339.0,0.144217]
["bitfinex","BTCUSD",1717425418408,0.07438159,69355.0,69339.0,0.144217]
["bitfinex","BTCUSD",1717425418612,0.02982824,69354.0,69339.0,0.144217]
["bitfinex","BTCUSD",1717425418824,0.156,69358.0,69328.0,0.0777]
["bitfinex","BTCUSD",1717425418825,0.02902594,69353.0,69328.0,0.0777]
["bitfinex","BTCUSD",1717425419109,0.156,69358.0,69332.0,0.288463]
["bitfinex","BTCUSD",1717425419274,0.03826848,69357.0,69333.0,0.288462]
["bitfinex","BTCUSD",1717425419482,0.156,69358.0,69329.0,0.288477]
["bitfinex","BTCUSD",1717425419634,0.02194476,69357.0,69328.0,0.0777]
["bitfinex","BTCUSD",1717425419841,0.02194476,69357.0,69329.0,0.288478]
["bitfinex","BTCUSD",1717425420066,0.02194476,69357.0,69328.0,0.0777]
["bitfinex","BTCUSD",1717425420067,0.02194476,69357.0,69330.0,0.00576828]
["bitfinex","BTCUSD",1717425420276,0.02194476,69357.0,69328.0,0.0777]
["bitfinex","BTCUSD",1717425420277,0.156,69358.0,69329.0,0.00576809]
["bitfinex","BTCUSD",1717425420500,0.156,69358.0,69348.0,0.144199]
["bitfinex","BTCUSD",1717425420667,0.156,69358.0,69334.0,0.288456]
["bitfinex","BTCUSD",1717425420910,0.538,69367.0,69349.0,0.144197]
["bitfinex","BTCUSD",1717425420911,0.1547,69365.0,69349.0,0.144197]
["bitfinex","BTCUSD",1717425421160,0.03422629,69364.0,69350.0,0.144195]
["bitfinex","BTCUSD",1717425421373,0.03422629,69364.0,69353.0,0.144188]
["bitfinex","BTCUSD",1717425421749,0.002,69369.0,69355.0,0.144184]
["bitfinex","BTCUSD",1717425421964,0.05993528,69368.0,69355.0,0.144184]
["bitfinex","BTCUSD",1717425422181,0.05993528,69368.0,69363.0,0.144168]
["bitfinex","BTCUSD",1717425422383,0.05993528,69368.0,69349.0,0.0826]
["bitfinex","BTCUSD",1717425422598,0.05993528,69368.0,69350.0,0.00576704]
["bitfinex","BTCUSD",1717425422771,0.05993528,69368.0,69349.0,0.0826]
["bitfinex","BTCUSD",1717425422772,0.002,69369.0,69349.0,0.0826]
["bitfinex","BTCUSD",1717425423024,0.002,69369.0,69363.0,0.144168]
["bitfinex","BTCUSD",1717425423241,0.002,69369.0,69355.0,0.1544]
["bitfinex","BTCUSD",1717425423450,0.002,69369.0,69368.0,0.144158]
["bitfinex","BTCUSD",1717425424611,0.00161736,69369.0,69368.0,0.144158]
["bitfinex","BTCUSD",1717425425289,0.00161736,69369.0,69368.0,0.660375]
["bitfinex","BTCUSD",1717425425538,0.0086,69372.0,69371.0,0.144152]
["bitfinex","BTCUSD",1717425425760,0.0086,69372.0,69371.0,0.432456]
["bitfinex","BTCUSD",1717425426229,0.0086,69372.0,69371.0,0.144152]
["bitfinex","BTCUSD",1717425426662,0.0086,69372.0,69371.0,0.432456]
["bitfinex","BTCUSD",1717425427082,0.0086,69372.0,69371.0,0.144152]
["bitfinex","BTCUSD",1717425428844,0.0086,69372.0,69371.0,0.432456]
["bitfinex","BTCUSD",1717425429496,0.0086,69372.0,69371.0,0.144152]
["bitfinex","BTCUSD",1717425430417,0.0086,69372.0,69356.0,0.164]
["bitfinex","BTCUSD",1717425430644,0.0086,69372.0,69368.0,0.144158]
["bitfinex","BTCUSD",1717425431773,0.0086,69372.0,69371.0,0.144152]
["bitfinex","BTCUSD",1717425432424,0.0086,69372.0,69353.0,0.288379]
["bitfinex","BTCUSD",1717425432665,0.2283,69371.0,69333.0,0.081]
["bitfinex","BTCUSD",1717425432904,0.151,69366.0,69347.0,0.144201]
["bitfinex","BTCUSD",1717425433110,0.0773,69363.0,69347.0,0.144201]
["bitfinex","BTCUSD",1717425433330,0.09434642,69362.0,69345.0,0.144206]
["bitfinex","BTCUSD",1717425433548,0.09434642,69361.0,69340.0,0.144216]
["bitfinex","BTCUSD",1717425433754,0.10434642,69361.0,69340.0,0.144216]
["bitfinex","BTCUSD",1717425433973,0.1649,69359.0,69325.0,0.081]
["bitfinex","BTCUSD",1717425434183,0.09434642,69358.0,69343.0,0.144209]
["bitfinex","BTCUSD",1717425434392,0.09434642,69357.0,69343.0,0.144209]
["bitfinex","BTCUSD",1717425434604,0.09434642,69357.0,69325.0,0.081]
["bitfinex","BTCUSD",1717425434605,0.09434642,69356.0,69344.0,0.144208]
["bitfinex","BTCUSD",1717425434826,0.09434642,69355.0,69334.0,0.288458]
["bitfinex","BTCUSD",1717425435047,0.09434642,69354.0,69335.0,0.00576815]
["bitfinex","BTCUSD",1717425435264,0.0773,69363.0,69335.0,0.00576815]
["bitfinex","BTCUSD",1717425435265,0.0773,69363.0,69336.0,0.166]
["bitfinex","BTCUSD",1717425435502,0.09249127,69362.0,69337.0,0.00576771]
["bitfinex","BTCUSD",1717425435720,0.09249127,69362.0,69339.0,0.01]
["bitfinex","BTCUSD",1717425435934,0.09249127,69361.0,69338.0,0.363941]
["bitfinex","BTCUSD",1717425436152,0.1649,69365.0,69328.0,0.1]
["bitfinex","BTCUSD",1717425436153,0.16979127,69360.0,69328.0,0.0755]
["bitfinex","BTCUSD",1717425436375,0.16979127,69360.0,69327.0,0.1632]
["bitfinex","BTCUSD",1717425436376,0.1639,69358.0,69340.0,0.144215]
["bitfinex","BTCUSD",1717425436591,0.09249127,69357.0,69321.0,0.44741]
["bitfinex","BTCUSD",1717425436813,0.1639,69358.0,69321.0,0.44741]
["bitfinex","BTCUSD",1717425436814,0.09249127,69356.0,69322.0,0.00575899]
["bitfinex","BTCUSD",1717425437039,0.09249127,69355.0,69346.0,0.144204]
["bitfinex","BTCUSD",1717425437253,0.09249127,69354.0,69340.0,0.144214]
["bitfinex","BTCUSD",1717425437461,0.09249127,69353.0,69340.0,0.144214]
["bitfinex","BTCUSD",1717425437677,0.09249127,69352.0,69340.0,0.144214]
["bitfinex","BTCUSD",1717425437904,0.12989337,69351.0,69311.0,0.1664]
["bitfinex","BTCUSD",1717425438147,0.538,69354.0,69323.0,0.144251]
["bitfinex","BTCUSD",1717425438148,0.50198937,69350.0,69323.0,0.144251]
["bitfinex","BTCUSD",1717425438379,0.50198937,69350.0,69330.0,0.144236]
["bitfinex","BTCUSD",1717425438380,0.12989337,69349.0,69330.0,0.144236]
["bitfinex","BTCUSD",1717425438587,0.2279,69350.0,69311.0,0.1664]
["bitfinex","BTCUSD",1717425438588,0.07917445,69348.0,69311.0,0.1664]
["bitfinex","BTCUSD",1717425438795,0.0374021,69348.0,69325.0,0.144246]
["bitfinex","BTCUSD",1717425439036,0.2279,69350.0,69311.0,0.1664]
["bitfinex","BTCUSD",1717425439037,0.0374021,69347.0,69311.0,0.1664]
["bitfinex","BTCUSD",1717425439277,0.0374021,69346.0,69311.0,0.1664]
["bitfinex","BTCUSD",1717425439554,0.0374021,69345.0,69313.0,0.01]
["bitfinex","BTCUSD",1717425439776,0.0374021,69344.0,69314.0,0.01]
["bitfinex","BTCUSD",1717425439988,0.0374021,69343.0,69311.0,0.1664]
["bitfinex","BTCUSD",1717425440409,0.2279,69350.0,69326.0,0.144245]
["bitfinex","BTCUSD",1717425440410,0.2663021,69342.0,69326.0,0.144245]
["bitfinex","BTCUSD",1717425440649,0.0374021,69341.0,69326.0,0.144245]
["bitfinex","BTCUSD",1717425440829,0.0374021,69340.0,69327.0,0.144243]
["bitfinex","BTCUSD",1717425441037,0.2289,69342.0,69327.0,0.144243]
["bitfinex","BTCUSD",1717425441038,0.0374021,69339.0,69327.0,0.144243]
["bitfinex","BTCUSD",1717425441241,0.0374021,69338.0,69321.0,0.144255]
["bitfinex","BTCUSD",1717425441451,0.0374021,69337.0,69311.0,0.002]
["bitfinex","BTCUSD",1717425441666,0.1505,69345.0,69311.0,0.002]
["bitfinex","BTCUSD",1717425441878,0.03662316,69344.0,69327.0,0.144243]
["bitfinex","BTCUSD",1717425442287,0.03662316,69344.0,69311.0,0.002]
["bitfinex","BTCUSD",1717425442288,0.03662316,69344.0,69329.0,0.144237]
["bitfinex","BTCUSD",1717425442697,0.03662316,69343.0,69329.0,0.144237]
["bitfinex","BTCUSD",1717425442927,0.07851983,69346.0,69330.0,0.144236]
["bitfinex","BTCUSD",1717425443162,0.062845,69348.0,69311.0,0.002]
["bitfinex","BTCUSD",1717425443163,0.03662316,69345.0,69311.0,0.002]
["bitfinex","BTCUSD",1717425443372,0.23461983,69344.0,69311.0,0.002]
["bitfinex","BTCUSD",1717425443597,0.04189667,69340.0,69331.0,0.00061539]
["bitfinex","BTCUSD",1717425443822,0.6919,69339.0,69331.0,0.00061539]
["bitfinex","BTCUSD",1717425444052,0.04189667,69335.0,69331.0,0.00061539]
["bitfinex","BTCUSD",1717425444264,0.03659742,69334.0,69331.0,0.00061539]
["bitfinex","BTCUSD",1717425444758,0.03659742,69333.0,69331.0,0.00061539]
["bitfinex","BTCUSD",1717425444970,0.58189667,69336.0,69331.0,0.00061539]
["bitfinex","BTCUSD",1717425444971,0.03659742,69332.0,69331.0,0.00061539]
["bitfinex","BTCUSD",1717425446101,0.6919,69339.0,69331.0,0.00061539]
["bitfinex","BTCUSD",1717425446325,0.03634812,69338.0,69331.0,0.00061539]
["bitfinex","BTCUSD",1717425447705,0.04197395,69336.0,69331.0,0.00061539]
["bitfinex","BTCUSD",1717425447906,0.11134812,69335.0,69331.0,0.00061539]
["bitfinex","BTCUSD",1717425448111,0.03634812,69334.0,69331.0,0.00061539]
["bitfinex","BTCUSD",1717425448364,0.07500803,69334.0,69331.0,0.00061539]
["bitfinex","BTCUSD",1717425448594,0.075,69335.0,69331.0,0.00061539]
["bitfinex","BTCUSD",1717425448595,0.03634812,69333.0,69331.0,0.00061539]
["bitfinex","BTCUSD",1717425448801,0.03634812,69332.0,69331.0,0.00061539]
["bitfinex","BTCUSD",1717425449413,0.03634812,69334.0,69331.0,0.00061539]
["bitfinex","BTCUSD",1717425449634,0.04197395,69340.0,69332.0,0.144233]
["bitfinex","BTCUSD",1717425449851,0.1621,69344.0,69334.0,0.144229]
["bitfinex","BTCUSD",1717425449852,0.04197395,69343.0,69334.0,0.144229]
["bitfinex","BTCUSD",1717425450063,0.1621,69344.0,69334.0,0.144229]
["bitfinex","BTCUSD",1717425450272,0.3245,69342.0,69331.0,0.00061539]
["bitfinex","BTCUSD",1717425450482,0.04197395,69340.0,69331.0,0.00061539]
["bitfinex","BTCUSD",1717425450697,0.04197395,69337.0,69331.0,0.00061539]
["bitfinex","BTCUSD",1717425450967,0.03675163,69336.0,69331.0,0.00061539]
["bitfinex","BTCUSD",1717425451186,0.04197395,69335.0,69331.0,0.00015378]
["bitfinex","BTCUSD",1717425451388,0.07872558,69334.0,69331.0,0.00015378]
["bitfinex","BTCUSD",1717425451601,0.07872558,69333.0,69331.0,0.00015378]
["bitfinex","BTCUSD",1717425452037,0.03675163,69332.0,69331.0,0.00015378]
["bitfinex","BTCUSD",1717425452706,0.11275163,69332.0,69331.0,0.00015378]
["bitfinex","BTCUSD",1717425453131,0.15474807,69332.0,69331.0,0.00015378]
["bitfinex","BTCUSD",1717425453582,0.11275163,69332.0,69331.0,0.00109978]
["bitfinex","BTCUSD",1717425453788,0.11275163,69332.0,69331.0,0.0010076]
["bitfinex","BTCUSD",1717425454413,0.27405163,69332.0,69331.0,0.0010076]
["bitfinex","BTCUSD",1717425454632,0.2373,69332.0,69331.0,0.0010076]
["bitfinex","BTCUSD",1717425456609,0.29847634,69341.0,69331.0,0.0010076]
["bitfinex","BTCUSD",1717425456610,0.04198817,69338.0,69331.0,0.0010076]
["bitfinex","BTCUSD",1717425456821,0.04198817,69339.0,69331.0,0.0010076]
["bitfinex","BTCUSD",1717425457035,0.04198817,69338.0,69331.0,0.0010076]
["bitfinex","BTCUSD",1717425457475,0.06905984,69337.0,69331.0,0.0010076]
["bitfinex","BTCUSD",1717425457902,0.04198817,69336.0,69331.0,0.0010076]
["bitfinex","BTCUSD",1717425458115,0.06905984,69335.0,69331.0,0.0010076]
["bitfinex","BTCUSD",1717425458520,0.21328684,69335.0,69331.0,0.0010076]
["bitfinex","BTCUSD",1717425459017,0.06905984,69335.0,69331.0,0.0010076]
["bitfinex","BTCUSD",1717425459374,0.06905984,69335.0,69331.0,0.00026071]
["bitfinex","BTCUSD",1717425459375,0.06977142,69334.0,69331.0,0.00026071]
["bitfinex","BTCUSD",1717425460670,0.06977142,69333.0,69331.0,0.00026071]
["bitfinex","BTCUSD",1717425460873,0.06977142,69332.0,69331.0,0.00026071]
["bitfinex","BTCUSD",1717425461298,0.144221,69338.0,69331.0,0.00026071]
["bitfinex","BTCUSD",1717425461299,0.04201801,69336.0,69331.0,0.00026071]
["bitfinex","BTCUSD",1717425461698,0.06977142,69335.0,69331.0,0.00026071]
["bitfinex","BTCUSD",1717425462760,0.144233,69332.0,69331.0,0.00026071]
["bitfinex","BTCUSD",1717425463082,0.21400442,69332.0,69331.0,0.00026071]
["bitfinex","BTCUSD",1717425463296,0.21400442,69332.0,69331.0,5.511e-05]
["bitfinex","BTCUSD",1717425463297,0.18092746,69332.0,69331.0,5.511e-05]
["bitfinex","BTCUSD",1717425463473,0.06977142,69332.0,69331.0,5.511e-05]
["bitfinex","BTCUSD",1717425463631,0.06977142,69332.0,69331.0,1.511e-05]
["bitfinex","BTCUSD",1717425463839,0.76977142,69332.0,69331.0,1.511e-05]
["bitfinex","BTCUSD",1717425464496,0.06977142,69332.0,69331.0,1.511e-05]
["bitfinex","BTCUSD",1717425464893,0.04202301,69340.0,69331.0,0.22971511]
["bitfinex","BTCUSD",1717425465137,0.38418009,69341.0,69331.0,0.22971511]
["bitfinex","BTCUSD",1717425465138,0.07169003,69339.0,69331.0,0.22971511]
["bitfinex","BTCUSD",1717425465341,0.07169003,69338.0,69331.0,0.22971511]
["bitfinex","BTCUSD",1717425465541,0.07169003,69337.0,69331.0,0.22971511]
["bitfinex","BTCUSD",1717425465741,0.07169003,69336.0,69335.0,0.144226]
["bitfinex","BTCUSD",1717425465942,0.04202301,69353.0,69331.0,0.22971511]
["bitfinex","BTCUSD",1717425466198,0.04202301,69353.0,69339.0,0.144218]
["bitfinex","BTCUSD",1717425466199,0.09541853,69352.0,69339.0,0.144218]
["bitfinex","BTCUSD",1717425466963,0.09541853,69351.0,69339.0,0.144218]
["bitfinex","BTCUSD",1717425467176,0.09541853,69350.0,69339.0,0.144218]
["bitfinex","BTCUSD",1717425467380,0.02201042,69349.0,69339.0,0.144218]
["bitfinex","BTCUSD",1717425467641,0.09541853,69349.0,69339.0,0.144218]
["bitfinex","BTCUSD",1717425467897,0.09541853,69348.0,69339.0,0.144218]
["bitfinex","BTCUSD",1717425468098,0.09541853,69347.0,69340.0,0.144216]
["bitfinex","BTCUSD",1717425468300,0.5135326,69355.0,69331.0,0.22971511]
["bitfinex","BTCUSD",1717425468301,0.09541853,69346.0,69335.0,0.144226]
["bitfinex","BTCUSD",1717425468511,0.09541853,69345.0,69331.0,0.22971511]
["bitfinex","BTCUSD",1717425468727,0.09541853,69344.0,69335.0,0.144226]
["bitfinex","BTCUSD",1717425468967,0.09541853,69343.0,69331.0,1.511e-05]
["bitfinex","BTCUSD",1717425469201,0.04202301,69350.0,69331.0,1.511e-05]
["bitfinex","BTCUSD",1717425469202,0.54,69340.0,69331.0,1.511e-05]
["bitfinex","BTCUSD",1717425469426,0.144226,69336.0,69331.0,1.511e-05]
["bitfinex","BTCUSD",1717425469637,0.06303004,69333.0,69314.0,0.1581]
["bitfinex","BTCUSD",1717425469846,0.04202489,69331.0,69314.0,0.1581]
["bitfinex","BTCUSD",1717425470061,0.07340811,69330.0,69315.0,0.00947564]
["bitfinex","BTCUSD",1717425470284,0.07340811,69330.0,69316.0,0.144266]
["bitfinex","BTCUSD",1717425470495,0.06430896,69329.0,69318.0,0.144262]
["bitfinex","BTCUSD",1717425470912,0.06430896,69328.0,69317.0,0.00945334]
["bitfinex","BTCUSD",1717425471119,0.06430896,69327.0,69317.0,0.00945334]
["bitfinex","BTCUSD",1717425471323,0.04203155,69331.0,69317.0,0.00945334]
["bitfinex","BTCUSD",1717425471324,0.06430896,69326.0,69317.0,0.00945334]
["bitfinex","BTCUSD",1717425471749,0.06430896,69325.0,69317.0,0.00945334]
["bitfinex","BTCUSD",1717425471968,0.10507889,69336.0,69317.0,0.00945334]
["bitfinex","BTCUSD",1717425471969,0.06430896,69324.0,69317.0,0.00945334]
["bitfinex","BTCUSD",1717425472172,0.06430896,69323.0,69317.0,0.00945334]
["bitfinex","BTCUSD",1717425472380,0.06430896,69322.0,69317.0,0.00945334]
["bitfinex","BTCUSD",1717425472592,0.06430896,69321.0,69317.0,0.00945334]
["bitfinex","BTCUSD",1717425472803,0.10507889,69332.0,69317.0,0.00945334]
["bitfinex","BTCUSD",1717425472804,0.06430896,69320.0,69317.0,0.00945334]
["bitfinex","BTCUSD",1717425473012,0.10507889,69333.0,69317.0,0.00945334]
["bitfinex","BTCUSD",1717425473013,0.06430896,69319.0,69317.0,0.00945334]
["bitfinex","BTCUSD",1717425473217,0.04203155,69326.0,69317.0,0.00945334]
["bitfinex","BTCUSD",1717425473432,0.057788,69320.0,69317.0,0.00945334]
["bitfinex","BTCUSD",1717425473641,0.04203155,69327.0,69317.0,0.00945334]
["bitfinex","BTCUSD",1717425473861,0.04203155,69327.0,69317.0,0.15371634]
["bitfinex","BTCUSD",1717425474079,0.057786,69325.0,69317.0,0.00945334]
["bitfinex","BTCUSD",1717425474290,0.06327287,69324.0,69323.0,0.144252]
["bitfinex","BTCUSD",1717425474489,0.04203155,69329.0,69323.0,0.144252]
["bitfinex","BTCUSD",1717425474696,0.06327332,69328.0,69323.0,0.144252]
["bitfinex","BTCUSD",1717425474918,0.057783,69326.0,69323.0,0.144252]
["bitfinex","BTCUSD",1717425475128,0.057783,69326.0,69318.0,0.144261]
["bitfinex","BTCUSD",1717425475328,0.057783,69326.0,69319.0,0.14426]
["bitfinex","BTCUSD",1717425475569,0.06359335,69325.0,69319.0,0.15370844]
["bitfinex","BTCUSD",1717425475770,0.1056249,69325.0,69319.0,0.15370844]
["bitfinex","BTCUSD",1717425475941,0.057783,69326.0,69319.0,0.15370844]
["bitfinex","BTCUSD",1717425475942,0.1056249,69324.0,69319.0,0.15370844]
["bitfinex","BTCUSD",1717425476149,0.04203155,69322.0,69319.0,0.15370844]
["bitfinex","BTCUSD",1717425476349,0.04203155,69322.0,69319.0,0.14426]
["bitfinex","BTCUSD",1717425476565,0.04203155,69322.0,69319.0,0.00555644]
["bitfinex","BTCUSD",1717425476777,0.04203155,69322.0,69317.0,0.144264]
["bitfinex","BTCUSD",1717425476995,0.04203155,69320.0,69317.0,0.144264]
["bitfinex","BTCUSD",1717425477235,0.04203155,69318.0,69317.0,0.144264]
["bitfinex","BTCUSD",1717425477592,0.11560221,69325.0,69311.0,0.0836]
["bitfinex","BTCUSD",1717425477593,0.04203155,69319.0,69318.0,0.144262]
["bitfinex","BTCUSD",1717425477802,0.04203155,69320.0,69319.0,0.14426]
["bitfinex","BTCUSD",1717425477963,0.04203155,69322.0,69314.0,0.144269]
["bitfinex","BTCUSD",1717425478165,0.04203155,69318.0,69315.0,0.00557309]
["bitfinex","BTCUSD",1717425478593,0.06304733,69317.0,69316.0,0.144266]
["bitfinex","BTCUSD",1717425478812,0.06304733,69318.0,69317.0,0.144264]
["bitfinex","BTCUSD",1717425479030,0.06304733,69319.0,69318.0,0.144262]
["bitfinex","BTCUSD",1717425479268,0.06304733,69320.0,69318.0,0.144262]
["bitfinex","BTCUSD",1717425479557,0.06304733,69320.0,69311.0,0.0836]
["bitfinex","BTCUSD",1717425479700,0.04227905,69317.0,69315.0,0.144268]
["bitfinex","BTCUSD",1717425479897,0.04227905,69317.0,69316.0,0.144266]
["bitfinex","BTCUSD",1717425480128,0.06304733,69318.0,69316.0,0.14983493]
["bitfinex","BTCUSD",1717425480335,0.06304733,69317.0,69316.0,0.14983493]
["bitfinex","BTCUSD",1717425480537,0.06304733,69318.0,69317.0,0.144264]
["bitfinex","BTCUSD",1717425480748,0.06344064,69318.0,69317.0,0.14982876]
["bitfinex","BTCUSD",1717425480921,0.08406311,69319.0,69317.0,0.14982876]
["bitfinex","BTCUSD",1717425481606,0.08406311,69320.0,69319.0,0.14426]
["bitfinex","BTCUSD",1717425481826,0.08406311,69320.0,69317.0,0.00556476]
["bitfinex","BTCUSD",1717425481827,0.08464266,69320.0,69317.0,0.00556476]
["bitfinex","BTCUSD",1717425482045,0.06349041,69322.0,69321.0,0.144256]
["bitfinex","BTCUSD",1717425482497,0.06349041,69323.0,69322.0,0.144254]
["bitfinex","BTCUSD",1717425482734,0.06349041,69323.0,69321.0,0.523912]
["bitfinex","BTCUSD",1717425482735,0.04235572,69326.0,69325.0,0.144248]
["bitfinex","BTCUSD",1717425482971,0.04235572,69327.0,69326.0,0.144246]
["bitfinex","BTCUSD",1717425483182,0.04235572,69328.0,69327.0,0.144243]
["bitfinex","BTCUSD",1717425483393,0.04235572,69329.0,69328.0,0.144241]
["bitfinex","BTCUSD",1717425483607,0.12126941,69331.0,69322.0,0.288508]
["bitfinex","BTCUSD",1717425483827,0.04236125,69329.0,69328.0,0.144241]
["bitfinex","BTCUSD",1717425484071,0.12126941,69331.0,69324.0,0.01]
["bitfinex","BTCUSD",1717425484072,0.057779,69331.0,69324.0,0.01]
["bitfinex","BTCUSD",1717425484283,0.057779,69331.0,69330.0,0.144237]
["bitfinex","BTCUSD",1717425484706,0.04236125,69331.0,69330.0,0.144237]
["bitfinex","BTCUSD",1717425484926,0.03059514,69331.0,69330.0,0.144237]
["bitfinex","BTCUSD",1717425485576,0.136466,69331.0,69330.0,0.144237]
["bitfinex","BTCUSD",1717425485784,0.2685054,69331.0,69330.0,0.144237]
["bitfinex","BTCUSD",1717425485997,0.24734179,69331.0,69330.0,0.144237]
["bitfinex","BTCUSD",1717425486212,0.06353107,69332.0,69331.0,0.144235]
["bitfinex","BTCUSD",1717425486649,0.0423598,69332.0,69331.0,0.144235]
["bitfinex","BTCUSD",1717425487278,0.06353107,69333.0,69332.0,0.144233]
["bitfinex","BTCUSD",1717425487478,0.08556721,69333.0,69332.0,0.144233]
["bitfinex","BTCUSD",1717425488082,0.18481403,69343.0,69333.0,0.144231]
["bitfinex","BTCUSD",1717425488083,0.06353107,69334.0,69333.0,0.144231]
["bitfinex","BTCUSD",1717425488260,0.08556834,69334.0,69333.0,0.144231]
["bitfinex","BTCUSD",1717425489121,0.15425824,69334.0,69333.0,0.144231]
["bitfinex","BTCUSD",1717425489864,0.08558727,69334.0,69333.0,0.144231]
["bitfinex","BTCUSD",1717425490511,0.02203727,69334.0,69333.0,0.144231]
["bitfinex","BTCUSD",1717425490737,0.06355,69335.0,69334.0,0.144229]
["bitfinex","BTCUSD",1717425490956,0.02807511,69335.0,69334.0,0.144229]
["bitfinex","BTCUSD",1717425491166,0.06355,69336.0,69335.0,0.144227]
["bitfinex","BTCUSD",1717425491391,0.09605689,69336.0,69335.0,0.223727]
["bitfinex","BTCUSD",1717425491599,0.04235246,69338.0,69335.0,0.0795]
["bitfinex","BTCUSD",1717425491773,0.04235246,69339.0,69338.0,0.144221]
["bitfinex","BTCUSD",1717425492244,0.04235246,69340.0,69339.0,0.144218]
["bitfinex","BTCUSD",1717425492459,0.08470725,69343.0,69340.0,0.432649]
["bitfinex","BTCUSD",1717425492460,0.04235246,69341.0,69340.0,0.432649]
["bitfinex","BTCUSD",1717425492670,0.12704503,69353.0,69340.0,0.432649]
["bitfinex","BTCUSD",1717425492671,0.04235246,69344.0,69340.0,0.1531]
["bitfinex","BTCUSD",1717425492900,0.18480203,69357.0,69340.0,0.1531]
["bitfinex","BTCUSD",1717425492901,0.04235246,69345.0,69340.0,0.1531]
["bitfinex","BTCUSD",1717425493128,0.18480203,69357.0,69335.0,0.0795]
["bitfinex","BTCUSD",1717425493129,0.04235246,69342.0,69335.0,0.0795]
["bitfinex","BTCUSD",1717425493361,0.08470725,69346.0,69335.0,0.0795]
["bitfinex","BTCUSD",1717425493362,0.04235246,69341.0,69335.0,0.09693636]
["bitfinex","BTCUSD",1717425493600,0.04235246,69339.0,69335.0,0.09693636]
["bitfinex","BTCUSD",1717425493829,0.04235246,69337.0,69336.0,0.144225]
["bitfinex","BTCUSD",1717425494068,0.04235246,69339.0,69338.0,0.144221]
["bitfinex","BTCUSD",1717425494285,0.04235246,69339.0,69335.0,0.0795]
["bitfinex","BTCUSD",1717425494286,0.04235246,69340.0,69339.0,0.144218]
["bitfinex","BTCUSD",1717425494505,0.04235246,69341.0,69340.0,0.144216]
["bitfinex","BTCUSD",1717425494729,0.04235246,69344.0,69339.0,0.1638]
["bitfinex","BTCUSD",1717425494955,0.04235246,69345.0,69344.0,0.144208]
["bitfinex","BTCUSD",1717425495182,0.057757,69357.0,69354.0,0.0829]
["bitfinex","BTCUSD",1717425495424,0.08466651,69355.0,69354.0,0.0829]
["bitfinex","BTCUSD",1717425495659,0.08466651,69355.0,69354.0,0.227087]
["bitfinex","BTCUSD",1717425495660,0.06438653,69355.0,69354.0,0.227087]
["bitfinex","BTCUSD",1717425495899,0.10586811,69361.0,69354.0,0.227087]
["bitfinex","BTCUSD",1717425495900,0.04233526,69356.0,69355.0,0.308385]
["bitfinex","BTCUSD",1717425496121,0.07309303,69356.0,69355.0,0.308385]
["bitfinex","BTCUSD",1717425496342,0.06350289,69358.0,69355.0,0.308385]
["bitfinex","BTCUSD",1717425496343,0.04233526,69358.0,69356.0,0.144183]
["bitfinex","BTCUSD",1717425496565,0.04233526,69360.0,69357.0,0.144179]
["bitfinex","BTCUSD",1717425496814,0.21294173,69372.0,69357.0,0.144179]
["bitfinex","BTCUSD",1717425496815,0.03410326,69359.0,69357.0,0.144179]
["bitfinex","BTCUSD",1717425497047,0.0423106,69359.0,69357.0,0.144179]
["bitfinex","BTCUSD",1717425497274,0.0423106,69359.0,69358.0,0.144179]
["bitfinex","BTCUSD",1717425497501,0.0423106,69360.0,69346.0,0.1513]
["bitfinex","BTCUSD",1717425497737,0.04229735,69357.0,69350.0,0.144196]
["bitfinex","BTCUSD",1717425497992,0.02242191,69356.0,69350.0,0.144196]
["bitfinex","BTCUSD",1717425498243,0.04229735,69352.0,69350.0,0.144196]
["bitfinex","BTCUSD",1717425498477,0.04229735,69352.0,69345.0,0.144206]
["bitfinex","BTCUSD",1717425498478,0.02242191,69351.0,69345.0,0.144206]
["bitfinex","BTCUSD",1717425498704,0.02242191,69351.0,69330.0,0.6692]
["bitfinex","BTCUSD",1717425498705,0.04227019,69350.0,69336.0,0.1568]
["bitfinex","BTCUSD",1717425498930,0.04227019,69350.0,69337.0,0.144222]
["bitfinex","BTCUSD",1717425498931,0.04227019,69347.0,69337.0,0.144222]
["bitfinex","BTCUSD",1717425499163,0.04227019,69342.0,69334.0,0.0763]
["bitfinex","BTCUSD",1717425499414,0.28626287,69346.0,69330.0,0.2]
["bitfinex","BTCUSD",1717425499415,0.04227019,69341.0,69330.0,0.2]
["bitfinex","BTCUSD",1717425499639,0.05395944,69340.0,69336.0,0.144224]
["bitfinex","BTCUSD",1717425499866,0.05395944,69340.0,69330.0,0.2]
["bitfinex","BTCUSD",1717425499867,0.04227019,69339.0,69330.0,0.2]
["bitfinex","BTCUSD",1717425500108,0.04227019,69337.0,69334.0,0.144229]
["bitfinex","BTCUSD",1717425500318,0.05395944,69336.0,69334.0,0.144229]
["bitfinex","BTCUSD",1717425500553,0.04227019,69338.0,69334.0,0.144229]
["bitfinex","BTCUSD",1717425500777,0.05778055,69337.0,69335.0,0.144225]
["bitfinex","BTCUSD",1717425501433,0.05778055,69337.0,69330.0,0.2]
["bitfinex","BTCUSD",1717425501645,0.04224939,69333.0,69330.0,0.2]
["bitfinex","BTCUSD",1717425501910,0.05778055,69332.0,69330.0,0.2]
["bitfinex","BTCUSD",1717425502126,0.19364939,69333.0,69330.0,0.2]
["bitfinex","BTCUSD",1717425502127,0.32989354,69331.0,69330.0,0.07167062]
["bitfinex","BTCUSD",1717425502347,0.32989354,69331.0,69313.0,0.0783]
["bitfinex","BTCUSD",1717425502348,0.42007298,69331.0,69313.0,0.0783]
["bitfinex","BTCUSD",1717425502560,0.25203765,69331.0,69318.0,0.144262]
["bitfinex","BTCUSD",1717425502774,0.04222033,69324.0,69318.0,0.144262]
["bitfinex","BTCUSD",1717425502996,0.04222033,69324.0,69322.0,0.144253]
["bitfinex","BTCUSD",1717425502997,0.04221708,69324.0,69322.0,0.144253]
["bitfinex","BTCUSD",1717425503225,0.04923405,69323.0,69322.0,0.144253]
["bitfinex","BTCUSD",1717425503439,0.04221708,69327.0,69326.0,0.144246]
["bitfinex","BTCUSD",1717425503652,0.04221708,69332.0,69316.0,0.01]
["bitfinex","BTCUSD",1717425503858,0.04221708,69332.0,69313.0,0.0783]
["bitfinex","BTCUSD",1717425503859,0.0608131,69331.0,69328.0,0.144241]
["bitfinex","BTCUSD",1717425504099,0.0608131,69330.0,69328.0,0.144241]
["bitfinex","BTCUSD",1717425504329,0.1055427,69338.0,69318.0,0.01]
["bitfinex","BTCUSD",1717425504330,0.04221708,69333.0,69330.0,0.144237]
["bitfinex","BTCUSD",1717425504559,0.06888089,69332.0,69331.0,0.144235]
["bitfinex","BTCUSD",1717425504795,0.06888089,69333.0,69325.0,0.144246]
["bitfinex","BTCUSD",1717425505027,0.06888089,69333.0,69322.0,0.1539]
["bitfinex","BTCUSD",1717425505028,0.04222577,69331.0,69326.0,0.144245]
["bitfinex","BTCUSD",1717425505236,0.06888089,69330.0,69326.0,0.144245]
["bitfinex","BTCUSD",1717425505460,0.04222577,69331.0,69322.0,0.1539]
["bitfinex","BTCUSD",1717425505461,0.06888089,69329.0,69322.0,0.1539]
["bitfinex","BTCUSD",1717425505688,0.10556442,69337.0,69322.0,0.1539]
["bitfinex","BTCUSD",1717425505689,0.04222577,69332.0,69322.0,0.1539]
["bitfinex","BTCUSD",1717425505923,0.11419765,69331.0,69322.0,0.1539]
["bitfinex","BTCUSD",1717425506132,0.06333865,69333.0,69322.0,0.1539]
["bitfinex","BTCUSD",1717425506133,0.07197188,69330.0,69323.0,0.00576923]
["bitfinex","BTCUSD",1717425506349,0.04222577,69335.0,69329.0,0.144239]
["bitfinex","BTCUSD",1717425506559,0.11665069,69334.0,69329.0,0.144239]
["bitfinex","BTCUSD",1717425506775,0.07442492,69333.0,69323.0,0.14425]
["bitfinex","BTCUSD",1717425507025,0.07442492,69333.0,69322.0,0.1539]
["bitfinex","BTCUSD",1717425507026,0.04222577,69330.0,69322.0,0.1539]
["bitfinex","BTCUSD",1717425507245,0.11665069,69329.0,69324.0,0.00451205]
["bitfinex","BTCUSD",1717425507451,0.07442492,69328.0,69322.0,0.1539]
["bitfinex","BTCUSD",1717425507660,0.08445154,69334.0,69333.0,0.144231]
["bitfinex","BTCUSD",1717425507661,0.04222577,69334.0,69333.0,0.144231]
["bitfinex","BTCUSD",1717425508098,0.0769686,69334.0,69333.0,0.144231]
["bitfinex","BTCUSD",1717425508335,0.0769686,69334.0,69322.0,0.1539]
["bitfinex","BTCUSD",1717425508569,0.04221511,69332.0,69331.0,0.144235]
["bitfinex","BTCUSD",1717425508782,0.18689821,69332.0,69322.0,0.1539]
["bitfinex","BTCUSD",1717425508989,0.04221395,69334.0,69333.0,0.144231]
["bitfinex","BTCUSD",1717425509427,0.12127561,69334.0,69333.0,0.144231]
["bitfinex","BTCUSD",1717425510527,0.07906166,69334.0,69333.0,0.144231]
["bitfinex","BTCUSD",1717425510738,0.04221395,69337.0,69334.0,0.144229]
["bitfinex","BTCUSD",1717425510970,0.15090695,69336.0,69335.0,0.144227]
["bitfinex","BTCUSD",1717425511189,0.26679379,69336.0,69335.0,0.144227]
["bitfinex","BTCUSD",1717425511611,0.15090695,69336.0,69335.0,0.144227]
["bitfinex","BTCUSD",1717425512503,0.04221395,69340.0,69339.0,0.144218]
["bitfinex","BTCUSD",1717425512725,0.11582438,69340.0,69339.0,0.144218]
["bitfinex","BTCUSD",1717425512943,0.26487586,69340.0,69339.0,0.144218]
["bitfinex","BTCUSD",1717425513164,0.04221395,69341.0,69340.0,0.144216]
["bitfinex","BTCUSD",1717425513384,0.11564115,69342.0,69341.0,0.144214]
["bitfinex","BTCUSD",1717425513836,0.22333944,69342.0,69337.0,0.144223]
["bitfinex","BTCUSD",1717425514045,0.04227827,69339.0,69325.0,0.311495]
["bitfinex","BTCUSD",1717425514260,0.26561547,69338.0,69337.0,0.144223]
["bitfinex","BTCUSD",1717425514480,0.14991721,69338.0,69337.0,0.144223]
["bitfinex","BTCUSD",1717425514984,0.18809494,69338.0,69337.0,0.144223]
["bitfinex","BTCUSD",1717425515210,0.18809494,69338.0,69337.0,0.665769]
["bitfinex","BTCUSD",1717425515211,0.03817773,69338.0,69337.0,0.665769]
["bitfinex","BTCUSD",1717425515431,0.04227621,69346.0,69337.0,0.544546]
["bitfinex","BTCUSD",1717425515652,0.04227621,69349.0,69338.0,0.311441]
["bitfinex","BTCUSD",1717425515861,0.16565832,69348.0,69347.0,0.144202]
["bitfinex","BTCUSD",1717425516757,0.03818929,69348.0,69347.0,0.144202]
["bitfinex","BTCUSD",1717425516972,0.04227621,69352.0,69338.0,0.311441]
["bitfinex","BTCUSD",1717425517196,0.0634174,69352.0,69337.0,0.2331]
["bitfinex","BTCUSD",1717425517441,0.04227359,69350.0,69338.0,0.288441]
["bitfinex","BTCUSD",1717425517660,0.13040668,69349.0,69339.0,0.288436]
["bitfinex","BTCUSD",1717425517880,0.16869858,69348.0,69339.0,0.288436]
["bitfinex","BTCUSD",1717425518111,0.04227359,69350.0,69340.0,0.023]
["bitfinex","BTCUSD",1717425518336,0.33755692,69349.0,69341.0,0.288427]
["bitfinex","BTCUSD",1717425518517,0.08445154,69355.0,69341.0,0.288427]
["bitfinex","BTCUSD",1717425518518,0.29930978,69348.0,69341.0,0.288427]
["bitfinex","BTCUSD",1717425518762,0.04228177,69355.0,69341.0,0.298427]
["bitfinex","BTCUSD",1717425518975,0.37973557,69354.0,69341.0,0.288427]
["bitfinex","BTCUSD",1717425519192,0.3374538,69353.0,69341.0,0.288427]
["bitfinex","BTCUSD",1717425519401,0.04228177,69354.0,69343.0,0.01]
["bitfinex","BTCUSD",1717425519611,0.33744861,69353.0,69352.0,0.144191]
["bitfinex","BTCUSD",1717425522518,0.33830861,69353.0,69352.0,0.144191]
["bitfinex","BTCUSD",1717425522946,0.30015169,69353.0,69352.0,0.144191]
["bitfinex","BTCUSD",1717425523585,0.33843508,69353.0,69352.0,0.144191]
["bitfinex","BTCUSD",1717425524611,0.38071685,69353.0,69352.0,0.144191]
["bitfinex","BTCUSD",1717425525054,0.33843508,69353.0,69352.0,0.144191]
["bitfinex","BTCUSD",1717425525894,0.33848703,69353.0,69352.0,0.144191]
["bitfinex","BTCUSD",1717425526103,0.3807688,69353.0,69352.0,0.144191]
["bitfinex","BTCUSD",1717425526310,0.33848703,69353.0,69352.0,0.144191]
["bitfinex","BTCUSD",1717425526526,0.3807688,69353.0,69352.0,0.144191]
["bitfinex","BTCUSD",1717425526738,0.3807688,69353.0,69338.0,0.288441]
["bitfinex","BTCUSD",1717425526969,0.20078177,69351.0,69343.0,0.14421]
["bitfinex","BTCUSD",1717425527186,0.04228177,69347.0,69340.0,0.144215]
["bitfinex","BTCUSD",1717425527437,0.04228177,69347.0,69331.0,0.158]
["bitfinex","BTCUSD",1717425527438,0.34157346,69346.0,69331.0,0.158]
["bitfinex","BTCUSD",1717425527661,0.04228177,69341.0,69340.0,0.144216]
["bitfinex","BTCUSD",1717425527899,0.04228177,69342.0,69341.0,0.144214]
["bitfinex","BTCUSD",1717425528117,0.2993408,69342.0,69341.0,0.288429]
["bitfinex","BTCUSD",1717425528325,0.04228177,69349.0,69341.0,0.288429]
["bitfinex","BTCUSD",1717425528540,0.33789988,69348.0,69341.0,0.288429]
["bitfinex","BTCUSD",1717425528769,0.03858915,69347.0,69342.0,0.144212]
["bitfinex","BTCUSD",1717425529012,0.04228177,69352.0,69347.0,0.1557]
["bitfinex","BTCUSD",1717425529218,0.29930405,69351.0,69347.0,0.1557]
["bitfinex","BTCUSD",1717425529433,0.29930405,69351.0,69350.0,0.144196]
["bitfinex","BTCUSD",1717425529647,0.29928956,69352.0,69347.0,0.1557]
["bitfinex","BTCUSD",1717425529871,0.29928956,69352.0,69351.0,0.144194]
["bitfinex","BTCUSD",1717425530488,0.29928956,69352.0,69351.0,0.432582]
["bitfinex","BTCUSD",1717425530706,0.00086,69353.0,69328.0,0.2]
["bitfinex","BTCUSD",1717425530707,0.00086,69353.0,69335.0,0.1542]
["bitfinex","BTCUSD",1717425530923,0.337639,69352.0,69335.0,0.1542]
["bitfinex","BTCUSD",1717425531133,0.04227935,69349.0,69336.0,0.28845]
["bitfinex","BTCUSD",1717425531343,0.29927836,69348.0,69335.0,0.01705269]
["bitfinex","BTCUSD",1717425531576,0.04227935,69342.0,69334.0,0.144228]
["bitfinex","BTCUSD",1717425531788,0.04227935,69337.0,69330.0,0.145183]
["bitfinex","BTCUSD",1717425532020,0.04227935,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1717425532249,0.33774205,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1717425532495,0.48659379,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1717425532722,0.42316605,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1717425533367,0.486566,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1717425533585,0.62176061,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1717425533816,0.53719029,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1717425534056,0.42316605,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1717425534273,0.48656714,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1717425534481,0.46543086,69331.0,69330.0,0.145183]
["bitfinex","BTCUSD",1717425535162,0.33774205,69331.0,69330.0,0.145183]
["bitfinex","BTCUSD",1717425535399,0.41827684,69331.0,69330.0,0.145183]
["bitfinex","BTCUSD",1717425536240,0.33774205,69331.0,69330.0,0.145183]
["bitfinex","BTCUSD",1717425536749,0.33774205,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1717425537227,0.29938141,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1717425537459,0.03890015,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1717425537811,0.33828156,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1717425538029,0.33828156,69331.0,69330.0,0.145183]
["bitfinex","BTCUSD",1717425538487,0.4187526,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1717425538711,0.55946117,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1717425539152,0.53122603,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1717425539365,0.71738125,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1717425539629,0.71738125,69331.0,69330.0,0.00042275]
["bitfinex","BTCUSD",1717425539630,0.57280015,69331.0,69330.0,0.00042275]
["bitfinex","BTCUSD",1717425539893,0.61180579,69331.0,69330.0,0.00042275]
["bitfinex","BTCUSD",1717425540121,0.50344191,69331.0,69330.0,0.14465975]
["bitfinex","BTCUSD",1717425540332,0.41886132,69331.0,69330.0,0.14465975]
["bitfinex","BTCUSD",1717425540544,0.12681714,69342.0,69330.0,0.00042275]
["bitfinex","BTCUSD",1717425540545,0.04229232,69339.0,69330.0,0.00042275]
["bitfinex","BTCUSD",1717425540756,0.42014871,69338.0,69336.0,0.144223]
["bitfinex","BTCUSD",1717425540970,0.42014691,69337.0,69334.0,0.144229]
["bitfinex","BTCUSD",1717425541192,0.564996,69350.0,69334.0,0.144229]
["bitfinex","BTCUSD",1717425541193,0.42014691,69336.0,69334.0,0.144229]
["bitfinex","BTCUSD",1717425541415,0.33853972,69335.0,69330.0,0.14465975]
["bitfinex","BTCUSD",1717425541624,0.29936871,69334.0,69330.0,0.00042275]
["bitfinex","BTCUSD",1717425541834,0.06342503,69332.0,69330.0,0.00042275]
["bitfinex","BTCUSD",1717425542058,0.06342349,69332.0,69331.0,0.144235]
["bitfinex","BTCUSD",1717425542270,0.03890251,69332.0,69331.0,0.144235]
["bitfinex","BTCUSD",1717425542478,0.48155452,69332.0,69331.0,0.144235]
["bitfinex","BTCUSD",1717425542932,0.48155452,69332.0,69330.0,0.00042275]
["bitfinex","BTCUSD",1717425543160,0.12303721,69336.0,69330.0,0.00042275]
["bitfinex","BTCUSD",1717425543161,0.48155452,69331.0,69330.0,0.00042275]
["bitfinex","BTCUSD",1717425543380,0.41812504,69331.0,69330.0,0.00042275]
["bitfinex","BTCUSD",1717425544252,0.41812504,69331.0,69330.0,0.14465975]
["bitfinex","BTCUSD",1717425544481,0.33831385,69331.0,69330.0,0.14465975]
["bitfinex","BTCUSD",1717425544702,0.03890251,69331.0,69330.0,0.37855975]
["bitfinex","BTCUSD",1717425544935,0.04229659,69337.0,69330.0,0.52279775]
["bitfinex","BTCUSD",1717425545160,0.04229659,69345.0,69344.0,0.144208]
["bitfinex","BTCUSD",1717425545399,0.06342948,69349.0,69346.0,0.0755]
["bitfinex","BTCUSD",1717425545614,0.08458059,69352.0,69346.0,0.0755]
["bitfinex","BTCUSD",1717425545615,0.29931171,69348.0,69346.0,0.0755]
["bitfinex","BTCUSD",1717425545840,0.00086,69353.0,69350.0,0.144196]
["bitfinex","BTCUSD",1717425545841,0.29931171,69351.0,69350.0,0.144196]
["bitfinex","BTCUSD",1717425546048,0.16518195,69351.0,69350.0,0.144196]
["bitfinex","BTCUSD",1717425546263,0.46448844,69351.0,69350.0,0.1540725]
["bitfinex","BTCUSD",1717425546476,0.46448844,69351.0,69350.0,0.0098765]
["bitfinex","BTCUSD",1717425546703,0.64881483,69351.0,69350.0,0.0098765]
["bitfinex","BTCUSD",1717425546931,0.86047402,69351.0,69350.0,0.0098765]
["bitfinex","BTCUSD",1717425547171,0.86047402,69351.0,69330.0,0.00042275]
["bitfinex","BTCUSD",1717425547172,0.98729116,69351.0,69335.0,0.144226]
["bitfinex","BTCUSD",1717425547392,0.74826623,69350.0,69335.0,0.144226]
["bitfinex","BTCUSD",1717425547598,0.0422939,69338.0,69335.0,0.144226]
["bitfinex","BTCUSD",1717425547810,0.29930649,69337.0,69335.0,0.144226]
["bitfinex","BTCUSD",1717425548030,0.12296604,69336.0,69335.0,0.144226]
["bitfinex","BTCUSD",1717425548252,0.42227253,69336.0,69335.0,0.144226]
["bitfinex","BTCUSD",1717425548479,0.42892197,69336.0,69335.0,0.144226]
["bitfinex","BTCUSD",1717425548691,0.42892197,69336.0,69330.0,0.00042275]
["bitfinex","BTCUSD",1717425548930,0.33879348,69335.0,69330.0,0.00042275]
["bitfinex","BTCUSD",1717425549170,0.33879348,69334.0,69330.0,0.00042275]
["bitfinex","BTCUSD",1717425549395,0.33879348,69333.0,69330.0,0.00042275]
["bitfinex","BTCUSD",1717425549611,0.33879348,69332.0,69330.0,0.00042275]
["bitfinex","BTCUSD",1717425549837,0.04229492,69332.0,69331.0,0.01009329]
["bitfinex","BTCUSD",1717425550044,0.33914798,69332.0,69331.0,0.01009329]
["bitfinex","BTCUSD",1717425550277,0.42915626,69332.0,69331.0,0.01009329]
["bitfinex","BTCUSD",1717425550490,0.49260784,69332.0,69331.0,0.01009329]
["bitfinex","BTCUSD",1717425550717,0.42915626,69332.0,69331.0,0.01009329]
["bitfinex","BTCUSD",1717425550933,0.63188315,69332.0,69330.0,0.00042275]
["bitfinex","BTCUSD",1717425551171,0.10573731,69334.0,69324.0,0.01]
["bitfinex","BTCUSD",1717425551172,0.5472933,69331.0,69324.0,0.01]
["bitfinex","BTCUSD",1717425551393,0.1591,69335.0,69324.0,0.01]
["bitfinex","BTCUSD",1717425551394,0.08459739,69326.0,69324.0,0.01]
["bitfinex","BTCUSD",1717425551633,0.42915626,69325.0,69324.0,0.01]
["bitfinex","BTCUSD",1717425551867,0.5418161,69325.0,69324.0,0.01]
["bitfinex","BTCUSD",1717425552340,0.42915626,69325.0,69324.0,0.02020177]
["bitfinex","BTCUSD",1717425553060,0.42915626,69325.0,69324.0,0.01]
["bitfinex","BTCUSD",1717425553297,0.47145166,69325.0,69324.0,0.01]
["bitfinex","BTCUSD",1717425553511,0.42915626,69325.0,69324.0,0.01]
["bitfinex","BTCUSD",1717425553945,0.53488754,69325.0,69324.0,0.02020193]
["bitfinex","BTCUSD",1717425554172,0.49259214,69325.0,69324.0,0.01]
["bitfinex","BTCUSD",1717425554374,0.42915626,69325.0,69324.0,0.02020193]
["bitfinex","BTCUSD",1717425554593,0.42915626,69325.0,69324.0,0.01]
["bitfinex","BTCUSD",1717425555005,0.33914798,69325.0,69324.0,0.01]
["bitfinex","BTCUSD",1717425555214,0.42335254,69325.0,69324.0,0.01]
["bitfinex","BTCUSD",1717425555435,0.42335254,69325.0,69324.0,0.01466503]
["bitfinex","BTCUSD",1717425556083,0.46564848,69325.0,69324.0,0.01466503]
["bitfinex","BTCUSD",1717425556498,0.46564848,69325.0,69324.0,0.01]
["bitfinex","BTCUSD",1717425556922,0.42335254,69325.0,69324.0,0.01]
["bitfinex","BTCUSD",1717425557133,0.53416485,69325.0,69324.0,0.01]
["bitfinex","BTCUSD",1717425557542,0.63991159,69325.0,69324.0,0.01]
["bitfinex","BTCUSD",1717425557747,0.78415959,69325.0,69324.0,0.010946]
["bitfinex","BTCUSD",1717425557959,0.53416485,69325.0,69324.0,0.010946]
["bitfinex","BTCUSD",1717425559043,0.63985786,69325.0,69324.0,0.010946]
["bitfinex","BTCUSD",1717425559288,0.42335254,69325.0,69324.0,0.236396]
["bitfinex","BTCUSD",1717425559522,0.33914798,69325.0,69324.0,0.389396]
["bitfinex","BTCUSD",1717425559756,0.03974664,69325.0,69324.0,0.39962409]
["bitfinex","BTCUSD",1717425559978,0.0422745,69335.0,69330.0,0.144237]
["bitfinex","BTCUSD",1717425560189,0.0422745,69335.0,69324.0,0.25537409]
["bitfinex","BTCUSD",1717425560190,0.46363807,69334.0,69324.0,0.02117409]
["bitfinex","BTCUSD",1717425560402,0.29939633,69333.0,69328.0,0.144241]
["bitfinex","BTCUSD",1717425560634,0.0422745,69331.0,69329.0,0.144238]
["bitfinex","BTCUSD",1717425560837,0.29939633,69330.0,69329.0,0.14975282]
["bitfinex","BTCUSD",1717425561061,0.421239,69330.0,69329.0,0.14975282]
["bitfinex","BTCUSD",1717425561269,0.421239,69330.0,69329.0,0.144238]
["bitfinex","BTCUSD",1717425561686,0.421239,69330.0,69329.0,0.14886911]
["bitfinex","BTCUSD",1717425562541,0.4222458,69330.0,69329.0,0.14886911]
["bitfinex","BTCUSD",1717425563598,0.4222458,69330.0,69329.0,0.00463111]
["bitfinex","BTCUSD",1717425563837,0.4222458,69330.0,69314.0,0.01726126]
["bitfinex","BTCUSD",1717425563838,0.1514,69321.0,69298.0,0.009449]
["bitfinex","BTCUSD",1717425564092,0.12690726,69314.0,69298.0,0.009449]
["bitfinex","BTCUSD",1717425564312,0.144275,69312.0,69298.0,0.009449]
["bitfinex","BTCUSD",1717425564528,0.80654973,69312.0,69298.0,0.009449]
["bitfinex","BTCUSD",1717425564737,1.1266078,69312.0,69298.0,0.009449]
["bitfinex","BTCUSD",1717425565156,1.57556754,69312.0,69298.0,0.009449]
["bitfinex","BTCUSD",1717425565829,1.44464798,69312.0,69298.0,0.009449]
["bitfinex","BTCUSD",1717425566050,1.17356454,69312.0,69311.0,0.003]
["bitfinex","BTCUSD",1717425566260,1.12603447,69312.0,69311.0,0.003]
["bitfinex","BTCUSD",1717425566480,0.5467795,69312.0,69311.0,0.002]
["bitfinex","BTCUSD",1717425566691,0.43176025,69312.0,69311.0,0.002]
["bitfinex","BTCUSD",1717425566924,0.5091542,69312.0,69311.0,0.003]
["bitfinex","BTCUSD",1717425567379,0.47401792,69312.0,69311.0,0.002]
["bitfinex","BTCUSD",1717425567810,0.48801792,69312.0,69311.0,0.1569]
["bitfinex","BTCUSD",1717425568040,0.44576025,69312.0,69311.0,0.003]
["bitfinex","BTCUSD",1717425568522,0.75205786,69312.0,69311.0,0.003]
["bitfinex","BTCUSD",1717425569168,0.91915786,69312.0,69311.0,0.004]
["bitfinex","BTCUSD",1717425569403,0.91157279,69312.0,69311.0,0.004]
["bitfinex","BTCUSD",1717425569616,0.88357279,69312.0,69311.0,0.002]
["bitfinex","BTCUSD",1717425569828,0.89757279,69312.0,69311.0,0.004]
["bitfinex","BTCUSD",1717425570032,0.92157279,69312.0,69311.0,0.004]
["bitfinex","BTCUSD",1717425570241,1.14838123,69312.0,69311.0,0.004]
["bitfinex","BTCUSD",1717425570445,1.14838123,69312.0,69298.0,0.009449]
["bitfinex","BTCUSD",1717425570446,0.144289,69305.0,69298.0,0.009449]
["bitfinex","BTCUSD",1717425570652,0.29939633,69304.0,69298.0,0.009449]
["bitfinex","BTCUSD",1717425570867,0.08440521,69301.0,69298.0,0.009449]
["bitfinex","BTCUSD",1717425571277,0.28511586,69301.0,69298.0,0.009449]
["bitfinex","BTCUSD",1717425571493,0.08440521,69301.0,69298.0,0.009449]
["bitfinex","BTCUSD",1717425572147,0.00948823,69300.0,69298.0,0.009449]
["bitfinex","BTCUSD",1717425572387,0.00948823,69300.0,69298.0,0.010449]
["bitfinex","BTCUSD",1717425572388,0.297102,69299.0,69298.0,0.010449]
["bitfinex","BTCUSD",1717425572579,0.297102,69299.0,69282.0,0.0772]
["bitfinex","BTCUSD",1717425572795,0.297102,69299.0,69279.0,0.0005]
["bitfinex","BTCUSD",1717425573010,0.04221695,69295.0,69284.0,0.144333]
["bitfinex","BTCUSD",1717425573278,0.04221695,69295.0,69279.0,0.144843]
["bitfinex","BTCUSD",1717425573495,0.04221695,69292.0,69280.0,0.0078587]
["bitfinex","BTCUSD",1717425573712,0.03881811,69294.0,69280.0,0.0078587]
["bitfinex","BTCUSD",1717425573917,0.03881811,69292.0,69291.0,0.00054086]
["bitfinex","BTCUSD",1717425574368,0.0810117,69292.0,69291.0,0.00054086]
["bitfinex","BTCUSD",1717425574594,0.09662911,69292.0,69291.0,0.00054086]
["bitfinex","BTCUSD",1717425575453,0.316127,69292.0,69291.0,0.00054086]
["bitfinex","BTCUSD",1717425575658,0.35494511,69292.0,69291.0,0.00054086]
["bitfinex","BTCUSD",1717425576127,1.62224511,69292.0,69291.0,0.00054086]
["bitfinex","BTCUSD",1717425576368,1.80705782,69292.0,69291.0,0.00054086]
["bitfinex","BTCUSD",1717425576611,1.80705782,69292.0,69291.0,9.672e-05]
["bitfinex","BTCUSD",1717425576612,1.82105782,69292.0,69291.0,9.672e-05]
["bitfinex","BTCUSD",1717425577322,1.81191865,69292.0,69291.0,9.672e-05]
["bitfinex","BTCUSD",1717425577748,1.82591865,69292.0,69291.0,9.672e-05]
["bitfinex","BTCUSD",1717425577972,2.00121865,69292.0,69291.0,9.672e-05]
["bitfinex","BTCUSD",1717425578188,2.10121865,69292.0,69291.0,9.672e-05]
["bitfinex","BTCUSD",1717425578467,2.11521865,69292.0,69291.0,9.672e-05]
["bitfinex","BTCUSD",1717425579142,2.81521865,69292.0,69291.0,9.672e-05]
["bitfinex","BTCUSD",1717425579351,2.91521865,69292.0,69291.0,9.672e-05]
["bitfinex","BTCUSD",1717425579565,2.81521865,69292.0,69291.0,9.672e-05]
["bitfinex","BTCUSD",1717425580013,2.91521865,69292.0,69291.0,9.672e-05]
["bitfinex","BTCUSD",1717425580228,2.92045438,69292.0,69291.0,9.672e-05]
["bitfinex","BTCUSD",1717425580660,0.154325,69288.0,69287.0,0.00237178]
["bitfinex","BTCUSD",1717425580880,0.35587381,69288.0,69287.0,0.00237178]
["bitfinex","BTCUSD",1717425581308,0.33481011,69288.0,69287.0,0.00237178]
["bitfinex","BTCUSD",1717425581541,0.43481011,69288.0,69287.0,0.00237178]
["bitfinex","BTCUSD",1717425581749,0.282725,69288.0,69287.0,0.00237178]
["bitfinex","BTCUSD",1717425581976,0.50010506,69288.0,69287.0,0.00237178]
["bitfinex","BTCUSD",1717425582182,0.51410506,69288.0,69287.0,0.00237178]
["bitfinex","BTCUSD",1717425582385,0.472025,69288.0,69287.0,0.00237178]
["bitfinex","BTCUSD",1717425583041,0.486025,69288.0,69287.0,0.00237178]
["bitfinex","BTCUSD",1717425583250,0.310725,69288.0,69287.0,0.00237178]
["bitfinex","BTCUSD",1717425583454,0.496025,69288.0,69287.0,0.00237178]
["bitfinex","BTCUSD",1717425583877,0.144339,69281.0,69280.0,0.00350138]
["bitfinex","BTCUSD",1717425584088,0.46334465,69281.0,69280.0,0.00350138]
["bitfinex","BTCUSD",1717425584295,0.63224465,69281.0,69280.0,0.00350138]
["bitfinex","BTCUSD",1717425585181,0.73224465,69281.0,69280.0,0.00350138]
["bitfinex","BTCUSD",1717425585609,0.74624465,69281.0,69280.0,0.00350138]
["bitfinex","BTCUSD",1717425586037,0.66024465,69281.0,69280.0,0.00350138]
["bitfinex","BTCUSD",1717425586247,0.77424465,69281.0,69280.0,0.00350138]
["bitfinex","BTCUSD",1717425586450,0.76024465,69281.0,69280.0,0.00350138]
["bitfinex","BTCUSD",1717425586676,0.66024465,69281.0,69280.0,0.00350138]
["bitfinex","BTCUSD",1717425586887,0.67324465,69281.0,69280.0,0.00350138]
["bitfinex","BTCUSD",1717425587307,0.66324465,69281.0,69280.0,0.00350138]
["bitfinex","BTCUSD",1717425588148,0.53840765,69281.0,69280.0,0.00350138]
["bitfinex","BTCUSD",1717425588362,0.24700565,69281.0,69280.0,0.00350138]
["bitfinex","BTCUSD",1717425588613,0.07170565,69281.0,69280.0,0.00350138]
["bitfinex","BTCUSD",1717425588822,0.028,69281.0,69280.0,0.00350138]
["bitfinex","BTCUSD",1717425589032,0.028,69281.0,69280.0,0.01318864]
["bitfinex","BTCUSD",1717425590336,0.014,69281.0,69280.0,0.01318864]
["bitfinex","BTCUSD",1717425590764,0.028,69281.0,69280.0,0.01318864]
["bitfinex","BTCUSD",1717425591241,0.014,69281.0,69280.0,0.01318864]
["bitfinex","BTCUSD",1717425591668,0.028,69281.0,69280.0,0.00350138]
["bitfinex","BTCUSD",1717425591898,0.028,69281.0,69271.0,0.2419]
["bitfinex","BTCUSD",1717425591899,0.028,69281.0,69273.0,0.144355]
["bitfinex","BTCUSD",1717425592107,0.06342178,69280.0,69273.0,0.144355]
["bitfinex","BTCUSD",1717425592322,0.06342178,69279.0,69274.0,0.00973309]
["bitfinex","BTCUSD",1717425592573,0.042,69281.0,69274.0,0.00973309]
["bitfinex","BTCUSD",1717425592762,0.07755719,69280.0,69274.0,0.00973309]
["bitfinex","BTCUSD",1717425593226,0.07755719,69280.0,69275.0,0.144351]
["bitfinex","BTCUSD",1717425593699,0.07755719,69280.0,69276.0,0.00573553]
["bitfinex","BTCUSD",1717425593922,0.07755719,69280.0,69276.0,0.15008553]
["bitfinex","BTCUSD",1717425594386,0.07755719,69280.0,69276.0,0.00573553]
["bitfinex","BTCUSD",1717425594828,0.07755719,69280.0,69274.0,0.14834323]
["bitfinex","BTCUSD",1717425595062,0.07755719,69279.0,69277.0,0.00970103]
["bitfinex","BTCUSD",1717425595283,0.07755719,69279.0,69276.0,0.14435]
["bitfinex","BTCUSD",1717425595284,0.07755719,69278.0,69276.0,0.14435]
["bitfinex","BTCUSD",1717425595525,0.07755719,69278.0,69272.0,0.2638973]
["bitfinex","BTCUSD",1717425595526,0.07755719,69277.0,69272.0,0.2638973]
["bitfinex","BTCUSD",1717425595762,0.014,69280.0,69272.0,0.3431973]
["bitfinex","BTCUSD",1717425595763,0.07755719,69276.0,69272.0,0.3431973]
["bitfinex","BTCUSD",1717425595999,0.07755719,69275.0,69272.0,0.3431973]
["bitfinex","BTCUSD",1717425596223,0.028,69280.0,69272.0,0.3431973]
["bitfinex","BTCUSD",1717425596224,0.1,69279.0,69272.0,0.3431973]
["bitfinex","BTCUSD",1717425596445,0.254336,69283.0,69272.0,0.3431973]
["bitfinex","BTCUSD",1717425596661,0.244336,69283.0,69272.0,0.3431973]
["bitfinex","BTCUSD",1717425596888,0.014,69279.0,69272.0,0.3431973]
["bitfinex","BTCUSD",1717425597323,0.014,69279.0,69273.0,0.00574803]
["bitfinex","BTCUSD",1717425597810,0.014,69278.0,69273.0,0.00574803]
["bitfinex","BTCUSD",1717425598024,0.014,69279.0,69273.0,0.00574803]
["bitfinex","BTCUSD",1717425598700,0.1,69281.0,69273.0,0.00574803]
["bitfinex","BTCUSD",1717425599180,0.158346,69278.0,69273.0,0.00574803]
["bitfinex","BTCUSD",1717425599411,0.1,69277.0,69273.0,0.00574803]
["bitfinex","BTCUSD",1717425599633,0.1,69277.0,69273.0,0.00233376]
["bitfinex","BTCUSD",1717425599847,0.1,69277.0,69272.0,0.2638973]
["bitfinex","BTCUSD",1717425600518,0.014,69278.0,69272.0,0.2638973]
["bitfinex","BTCUSD",1717425601185,0.014,69278.0,69273.0,0.1647]
["bitfinex","BTCUSD",1717425601862,0.0220212,69277.0,69273.0,0.1647]
["bitfinex","BTCUSD",1717425602100,0.0220212,69276.0,69273.0,0.1647]
["bitfinex","BTCUSD",1717425602969,0.1,69286.0,69273.0,0.1647]
["bitfinex","BTCUSD",1717425602970,0.0220212,69275.0,69273.0,0.1647]
["bitfinex","BTCUSD",1717425603195,0.0220212,69274.0,69273.0,0.1647]
["bitfinex","BTCUSD",1717425604169,0.014,69276.0,69273.0,0.1647]
["bitfinex","BTCUSD",1717425604170,0.0220212,69275.0,69273.0,0.1647]
["bitfinex","BTCUSD",1717425605276,0.0220212,69275.0,69274.0,0.0798]
["bitfinex","BTCUSD",1717425605499,0.014,69276.0,69274.0,0.0798]
["bitfinex","BTCUSD",1717425605721,0.0220212,69275.0,69274.0,0.0798]
["bitfinex","BTCUSD",1717425606188,0.014,69275.0,69274.0,0.0798]
["bitfinex","BTCUSD",1717425606650,0.028,69275.0,69274.0,0.0798]
["bitfinex","BTCUSD",1717425606885,0.0500212,69275.0,69274.0,0.0798]
["bitfinex","BTCUSD",1717425607111,0.04212069,69286.0,69272.0,0.2638973]
["bitfinex","BTCUSD",1717425607112,0.1753,69279.0,69272.0,0.2638973]
["bitfinex","BTCUSD",1717425607555,0.04212069,69278.0,69272.0,0.2638973]
["bitfinex","BTCUSD",1717425607785,0.05212069,69278.0,69272.0,0.2638973]
["bitfinex","BTCUSD",1717425608025,0.10530174,69284.0,69274.0,0.1618]
["bitfinex","BTCUSD",1717425608026,0.04212069,69284.0,69274.0,0.1618]
["bitfinex","BTCUSD",1717425608252,0.04212069,69289.0,69277.0,0.2391]
["bitfinex","BTCUSD",1717425608492,0.12636209,69301.0,69277.0,0.2391]
["bitfinex","BTCUSD",1717425608493,0.04212069,69286.0,69285.0,0.144331]
["bitfinex","BTCUSD",1717425608727,0.12636209,69299.0,69272.0,0.2638973]
["bitfinex","BTCUSD",1717425608728,0.04212069,69293.0,69286.0,0.2391]
["bitfinex","BTCUSD",1717425608962,0.08424139,69297.0,69295.0,0.144309]
["bitfinex","BTCUSD",1717425608963,0.04212069,69297.0,69295.0,0.144309]
["bitfinex","BTCUSD",1717425609227,0.057805,69297.0,69295.0,0.144309]
["bitfinex","BTCUSD",1717425609462,0.04212069,69301.0,69296.0,0.2391]
["bitfinex","BTCUSD",1717425609698,0.08424139,69305.0,69296.0,0.2391]
["bitfinex","BTCUSD",1717425609699,0.04212069,69305.0,69296.0,0.2391]
["bitfinex","BTCUSD",1717425609925,0.04212069,69304.0,69296.0,0.0779]
["bitfinex","BTCUSD",1717425610137,0.05612069,69297.0,69296.0,0.0779]
["bitfinex","BTCUSD",1717425610589,0.07025466,69297.0,69296.0,0.0779]
["bitfinex","BTCUSD",1717425610824,0.09118104,69297.0,69292.0,0.1612]
["bitfinex","BTCUSD",1717425611052,0.04225325,69296.0,69292.0,0.1612]
["bitfinex","BTCUSD",1717425611290,0.028,69297.0,69293.0,0.144314]
["bitfinex","BTCUSD",1717425611291,0.07025325,69297.0,69293.0,0.144314]
["bitfinex","BTCUSD",1717425611554,0.04225325,69296.0,69293.0,0.144314]
["bitfinex","BTCUSD",1717425611829,0.04225325,69296.0,69294.0,0.144312]
["bitfinex","BTCUSD",1717425612054,0.21157857,69295.0,69289.0,0.2345]
["bitfinex","BTCUSD",1717425612323,0.06341043,69292.0,69289.0,0.2345]
["bitfinex","BTCUSD",1717425612525,0.06341043,69291.0,69290.0,0.14432]
["bitfinex","BTCUSD",1717425612737,0.04228712,69294.0,69293.0,0.144314]
["bitfinex","BTCUSD",1717425613191,0.014,69296.0,69294.0,0.01]
["bitfinex","BTCUSD",1717425613416,0.014,69297.0,69289.0,0.2345]
["bitfinex","BTCUSD",1717425613417,0.04228712,69304.0,69302.0,0.144295]
["bitfinex","BTCUSD",1717425613651,0.06341043,69305.0,69302.0,0.144295]
["bitfinex","BTCUSD",1717425613652,0.04228712,69305.0,69302.0,0.144295]
["bitfinex","BTCUSD",1717425614140,0.04228712,69304.0,69289.0,0.2345]
["bitfinex","BTCUSD",1717425614588,0.04228712,69304.0,69296.0,0.144306]
["bitfinex","BTCUSD",1717425614589,0.10008512,69304.0,69296.0,0.144306]
["bitfinex","BTCUSD",1717425614590,0.10008512,69304.0,69289.0,0.2345]
["bitfinex","BTCUSD",1717425614821,0.04228712,69298.0,69294.0,0.144312]
["bitfinex","BTCUSD",1717425615052,0.04228712,69296.0,69295.0,0.144309]
["bitfinex","BTCUSD",1717425615267,0.04228712,69296.0,69295.0,0.14431]
["bitfinex","BTCUSD",1717425615268,0.014,69296.0,69295.0,0.14431]
["bitfinex","BTCUSD",1717425615696,0.06341043,69301.0,69299.0,0.144302]
["bitfinex","BTCUSD",1717425615697,0.04230001,69300.0,69299.0,0.144302]
["bitfinex","BTCUSD",1717425616139,0.014,69298.0,69295.0,0.14431]
["bitfinex","BTCUSD",1717425616567,0.014,69298.0,69289.0,0.2345]
["bitfinex","BTCUSD",1717425616568,0.04230001,69300.0,69296.0,0.144308]
["bitfinex","BTCUSD",1717425616778,0.04230001,69300.0,69297.0,0.144306]
["bitfinex","BTCUSD",1717425616779,0.014,69298.0,69297.0,0.144306]
["bitfinex","BTCUSD",1717425616991,0.05630001,69300.0,69299.0,0.144302]
["bitfinex","BTCUSD",1717425617202,0.014,69300.0,69299.0,0.144302]
["bitfinex","BTCUSD",1717425617468,0.05628165,69300.0,69299.0,0.144302]
["bitfinex","BTCUSD",1717425617705,0.05628156,69300.0,69299.0,0.144302]
["bitfinex","BTCUSD",1717425617930,0.014,69300.0,69299.0,0.144302]
["bitfinex","BTCUSD",1717425618393,0.057798,69305.0,69293.0,0.01]
["bitfinex","BTCUSD",1717425618727,0.08452102,69309.0,69297.0,0.154306]
["bitfinex","BTCUSD",1717425618728,0.028,69298.0,69297.0,0.154306]
["bitfinex","BTCUSD",1717425618933,0.014,69298.0,69297.0,0.396106]
["bitfinex","BTCUSD",1717425619349,0.014,69300.0,69299.0,0.144302]
["bitfinex","BTCUSD",1717425619542,0.04228156,69311.0,69300.0,0.01]
["bitfinex","BTCUSD",1717425619804,0.057794,69310.0,69301.0,0.01577125]
["bitfinex","BTCUSD",1717425620029,0.057794,69310.0,69309.0,0.382381]
["bitfinex","BTCUSD",1717425620257,0.057794,69310.0,69309.0,0.680943]
["bitfinex","BTCUSD",1717425620475,0.04228156,69326.0,69319.0,0.2381]
["bitfinex","BTCUSD",1717425620698,0.04428156,69329.0,69319.0,0.2381]
["bitfinex","BTCUSD",1717425620928,0.04423849,69329.0,69328.0,0.144241]
["bitfinex","BTCUSD",1717425621147,0.04423849,69329.0,69319.0,0.2381]
["bitfinex","BTCUSD",1717425621373,0.04423849,69329.0,69320.0,0.00576929]
["bitfinex","BTCUSD",1717425621569,0.04423849,69329.0,69328.0,0.144241]
["bitfinex","BTCUSD",1717425621570,0.002,69329.0,69328.0,0.144241]
["bitfinex","BTCUSD",1717425622724,0.016,69329.0,69328.0,0.144241]
["bitfinex","BTCUSD",1717425622952,0.03,69329.0,69328.0,0.144241]
["bitfinex","BTCUSD",1717425623184,0.016,69329.0,69322.0,0.144253]
["bitfinex","BTCUSD",1717425623907,0.016,69329.0,69319.0,0.2381]
["bitfinex","BTCUSD",1717425624348,0.016,69329.0,69321.0,0.144254]
["bitfinex","BTCUSD",1717425624787,0.026,69329.0,69311.0,0.1644]
["bitfinex","BTCUSD",1717425625006,0.026,69329.0,69315.0,0.144266]
["bitfinex","BTCUSD",1717425625007,0.01,69328.0,69315.0,0.144266]
["bitfinex","BTCUSD",1717425625240,0.016,69329.0,69311.0,0.1644]
["bitfinex","BTCUSD",1717425625459,0.016,69329.0,69313.0,0.144272]
["bitfinex","BTCUSD",1717425625673,0.016,69329.0,69314.0,0.00301772]
["bitfinex","BTCUSD",1717425625886,0.016,69329.0,69321.0,0.144255]
["bitfinex","BTCUSD",1717425626119,0.016,69329.0,69322.0,0.00466371]
["bitfinex","BTCUSD",1717425626337,0.016,69329.0,69326.0,0.144245]
["bitfinex","BTCUSD",1717425626553,0.016,69329.0,69323.0,0.2354]
["bitfinex","BTCUSD",1717425626554,0.014,69328.0,69327.0,0.15001213]
["bitfinex","BTCUSD",1717425626764,0.014,69328.0,69327.0,0.144243]
["bitfinex","BTCUSD",1717425626974,0.016,69329.0,69327.0,0.144243]
["bitfinex","BTCUSD",1717425627380,0.016,69329.0,69323.0,0.2354]
["bitfinex","BTCUSD",1717425627381,0.03,69329.0,69323.0,0.2354]
["bitfinex","BTCUSD",1717425627901,0.03,69329.0,69309.0,0.30268]
["bitfinex","BTCUSD",1717425627902,0.1753,69327.0,69309.0,0.30268]
["bitfinex","BTCUSD",1717425628133,0.01,69317.0,69300.0,1.0]
["bitfinex","BTCUSD",1717425628342,0.2189,69320.0,69300.0,1.0]
["bitfinex","BTCUSD",1717425628571,0.154271,69314.0,69300.0,1.0]
["bitfinex","BTCUSD",1717425628785,0.16490027,69314.0,69300.0,1.0]
["bitfinex","BTCUSD",1717425629028,0.14223711,69319.0,69300.0,1.0]
["bitfinex","BTCUSD",1717425629029,0.144277,69311.0,69300.0,1.0]
["bitfinex","BTCUSD",1717425629258,0.154292,69304.0,69300.0,1.0]
["bitfinex","BTCUSD",1717425629474,0.18652411,69307.0,69300.0,1.0]
["bitfinex","BTCUSD",1717425629762,0.01,69301.0,69300.0,1.0]
["bitfinex","BTCUSD",1717425630250,0.2235,69301.0,69300.0,1.0]
["bitfinex","BTCUSD",1717425630459,0.28685567,69301.0,69300.0,1.0]
["bitfinex","BTCUSD",1717425630706,0.27685567,69301.0,69300.0,1.0]
["bitfinex","BTCUSD",1717425630916,0.25557622,69301.0,69300.0,1.0]
["bitfinex","BTCUSD",1717425631143,0.2135,69301.0,69300.0,1.0]
["bitfinex","BTCUSD",1717425631358,0.04207622,69302.0,69300.0,1.0]
["bitfinex","BTCUSD",1717425631577,0.04207622,69302.0,69300.0,1.01002122]
["bitfinex","BTCUSD",1717425631800,0.144296,69302.0,69300.0,1.01002122]
["bitfinex","BTCUSD",1717425632011,0.154296,69302.0,69300.0,1.01002122]
["bitfinex","BTCUSD",1717425632238,0.18637222,69302.0,69300.0,1.01002122]
["bitfinex","BTCUSD",1717425632461,0.40597422,69301.0,69300.0,1.01002122]
["bitfinex","BTCUSD",1717425632675,0.56746038,69301.0,69300.0,1.01002122]
["bitfinex","BTCUSD",1717425632900,0.56746038,69301.0,69300.0,1.0]
["bitfinex","BTCUSD",1717425633334,0.56746038,69301.0,69300.0,1.01000844]
["bitfinex","BTCUSD",1717425633548,0.48298615,69301.0,69300.0,1.01000844]
["bitfinex","BTCUSD",1717425633778,0.58857894,69301.0,69300.0,1.01000844]
["bitfinex","BTCUSD",1717425634000,0.58857894,69301.0,69300.0,1.0]
["bitfinex","BTCUSD",1717425634001,0.7240118,69301.0,69300.0,1.0]
["bitfinex","BTCUSD",1717425634220,0.58298615,69301.0,69300.0,1.0]
["bitfinex","BTCUSD",1717425634443,0.62401133,69301.0,69300.0,1.01000844]
["bitfinex","BTCUSD",1717425635128,0.63801133,69301.0,69300.0,1.01000844]
["bitfinex","BTCUSD",1717425635384,0.64201133,69301.0,69300.0,1.01000844]
["bitfinex","BTCUSD",1717425635601,0.57298615,69301.0,69300.0,1.01000844]
["bitfinex","BTCUSD",1717425635810,0.65721518,69301.0,69300.0,1.0]
["bitfinex","BTCUSD",1717425636030,0.47561518,69301.0,69300.0,1.0]
["bitfinex","BTCUSD",1717425636238,0.07717619,69301.0,69300.0,1.01000844]
["bitfinex","BTCUSD",1717425636451,0.04211147,69301.0,69300.0,1.01000844]
["bitfinex","BTCUSD",1717425636666,0.014,69301.0,69300.0,1.01000844]
["bitfinex","BTCUSD",1717425636906,0.0246201,69301.0,69300.0,1.01000844]
["bitfinex","BTCUSD",1717425637128,0.158298,69301.0,69300.0,1.01000844]
["bitfinex","BTCUSD",1717425637590,0.2064534,69301.0,69300.0,1.01000844]
["bitfinex","BTCUSD",1717425638243,0.143298,69301.0,69300.0,1.01000844]
["bitfinex","BTCUSD",1717425639106,0.157298,69301.0,69300.0,1.01000844]
["bitfinex","BTCUSD",1717425639332,0.58528529,69301.0,69300.0,1.01000844]
["bitfinex","BTCUSD",1717425639537,0.68528529,69301.0,69300.0,1.0]
["bitfinex","BTCUSD",1717425639751,0.63669644,69301.0,69300.0,1.0]
["bitfinex","BTCUSD",1717425639954,0.62669644,69301.0,69300.0,1.01000828]
["bitfinex","BTCUSD",1717425640185,0.60507808,69301.0,69300.0,1.0]
["bitfinex","BTCUSD",1717425640407,0.60507808,69301.0,69300.0,1.01000828]
["bitfinex","BTCUSD",1717425640408,0.49409472,69301.0,69300.0,1.01000828]
["bitfinex","BTCUSD",1717425640625,0.44905306,69301.0,69300.0,1.01000828]
["bitfinex","BTCUSD",1717425640833,0.47305306,69301.0,69300.0,1.01000828]
["bitfinex","BTCUSD",1717425641048,0.49406624,69301.0,69300.0,1.0]
["bitfinex","BTCUSD",1717425641474,0.271298,69301.0,69300.0,1.01000992]
["bitfinex","BTCUSD",1717425641686,0.38653406,69301.0,69300.0,1.01000992]
["bitfinex","BTCUSD",1717425641890,0.37253406,69301.0,69300.0,1.01000992]
["bitfinex","BTCUSD",1717425642106,0.32042275,69301.0,69300.0,1.0]
["bitfinex","BTCUSD",1717425642314,0.21823606,69301.0,69300.0,1.001]
["bitfinex","BTCUSD",1717425642573,0.18012585,69301.0,69300.0,1.01101001]
["bitfinex","BTCUSD",1717425642792,0.16312585,69301.0,69300.0,0.01001001]
["bitfinex","BTCUSD",1717425643064,0.01,69299.0,69281.0,0.165]
["bitfinex","BTCUSD",1717425643324,0.24546581,69301.0,69300.0,0.001]
["bitfinex","BTCUSD",1717425643559,0.3204243,69301.0,69300.0,0.001]
["bitfinex","BTCUSD",1717425643779,0.3204243,69301.0,69280.0,0.0829]
["bitfinex","BTCUSD",1717425643780,0.01,69298.0,69280.0,0.0829]
["bitfinex","BTCUSD",1717425644024,0.04208254,69296.0,69280.0,0.227241]
["bitfinex","BTCUSD",1717425644298,0.04208254,69294.0,69285.0,0.14433]
["bitfinex","BTCUSD",1717425644576,0.04208254,69296.0,69285.0,0.14433]
["bitfinex","BTCUSD",1717425644823,0.04208254,69296.0,69286.0,0.144328]
["bitfinex","BTCUSD",1717425645044,0.04208254,69296.0,69281.0,0.16743452]
["bitfinex","BTCUSD",1717425645267,0.04208254,69295.0,69281.0,0.16743452]
["bitfinex","BTCUSD",1717425645499,0.04208254,69297.0,69285.0,0.144331]
["bitfinex","BTCUSD",1717425645719,0.04208254,69297.0,69281.0,0.16743452]
["bitfinex","BTCUSD",1717425645941,0.04208254,69297.0,69286.0,0.144328]
["bitfinex","BTCUSD",1717425646177,0.04208254,69297.0,69281.0,0.16743452]
["bitfinex","BTCUSD",1717425646402,0.05608254,69296.0,69284.0,0.144333]
["bitfinex","BTCUSD",1717425646615,0.014,69295.0,69284.0,0.144333]
["bitfinex","BTCUSD",1717425646862,0.20039254,69295.0,69281.0,0.01093452]
["bitfinex","BTCUSD",1717425647151,0.04208254,69288.0,69285.0,0.00381665]
["bitfinex","BTCUSD",1717425647442,0.11518669,69294.0,69273.0,0.000946]
["bitfinex","BTCUSD",1717425647443,0.794354,69274.0,69273.0,0.000946]
["bitfinex","BTCUSD",1717425647693,1.43272719,69274.0,69273.0,0.000946]
["bitfinex","BTCUSD",1717425647946,0.80853307,69274.0,69273.0,0.000946]
["bitfinex","BTCUSD",1717425648223,0.96634258,69274.0,69273.0,0.000946]
["bitfinex","BTCUSD",1717425648462,1.55377572,69274.0,69273.0,0.000946]
["bitfinex","BTCUSD",1717425648672,1.40208282,69274.0,69273.0,0.000946]
["bitfinex","BTCUSD",1717425649378,1.45369918,69274.0,69273.0,0.000946]
["bitfinex","BTCUSD",1717425649624,0.17150187,69274.0,69273.0,0.000946]
["bitfinex","BTCUSD",1717425649836,0.014,69274.0,69273.0,0.000946]
["bitfinex","BTCUSD",1717425650066,0.05607573,69274.0,69273.0,0.000946]
["bitfinex","BTCUSD",1717425650488,0.04207573,69275.0,69273.0,0.000946]
["bitfinex","BTCUSD",1717425650698,0.028,69274.0,69273.0,0.000946]
["bitfinex","BTCUSD",1717425651133,0.014,69274.0,69273.0,0.000946]
["bitfinex","BTCUSD",1717425651358,0.028,69274.0,69273.0,0.000946]
["bitfinex","BTCUSD",1717425651565,0.028,69274.0,69273.0,0.00034182]
["bitfinex","BTCUSD",1717425651566,0.172354,69274.0,69273.0,0.00034182]
["bitfinex","BTCUSD",1717425651770,0.168354,69274.0,69273.0,0.00034182]
["bitfinex","BTCUSD",1717425651981,0.20042054,69274.0,69273.0,0.00034182]
["bitfinex","BTCUSD",1717425652195,0.18642054,69274.0,69273.0,0.00034182]
["bitfinex","BTCUSD",1717425652405,0.19641049,69274.0,69273.0,0.00034182]
["bitfinex","BTCUSD",1717425652618,0.21041049,69274.0,69273.0,0.00034182]
["bitfinex","BTCUSD",1717425652835,0.41041049,69274.0,69273.0,0.00034182]
["bitfinex","BTCUSD",1717425653045,0.254356,69273.0,69272.0,0.15082687]
["bitfinex","BTCUSD",1717425653250,0.46123268,69273.0,69272.0,0.15082687]
["bitfinex","BTCUSD",1717425653461,0.7509063,69273.0,69272.0,0.15082687]
["bitfinex","BTCUSD",1717425653685,0.80410594,69273.0,69272.0,0.15082687]
["bitfinex","BTCUSD",1717425654351,0.8881467,69273.0,69272.0,0.15082687]
["bitfinex","BTCUSD",1717425654572,1.19084575,69273.0,69272.0,0.15082687]
["bitfinex","BTCUSD",1717425654782,1.09281794,69273.0,69272.0,0.15082687]
["bitfinex","BTCUSD",1717425655050,1.09281794,69273.0,69272.0,0.05486182]
["bitfinex","BTCUSD",1717425655465,1.89081347,69273.0,69272.0,0.05486182]
["bitfinex","BTCUSD",1717425656131,0.35,69265.0,69259.0,0.009449]
["bitfinex","BTCUSD",1717425656349,0.975037,69262.0,69261.0,0.00244983]
["bitfinex","BTCUSD",1717425656557,0.983149,69260.0,69259.0,0.009449]
["bitfinex","BTCUSD",1717425656775,1.23075761,69260.0,69259.0,0.009449]
["bitfinex","BTCUSD",1717425657217,1.39025761,69260.0,69259.0,0.009449]
["bitfinex","BTCUSD",1717425657436,0.244402,69251.0,69250.0,0.06923935]
["bitfinex","BTCUSD",1717425657660,0.82834097,69251.0,69250.0,0.06923935]
["bitfinex","BTCUSD",1717425657872,0.87859827,69251.0,69250.0,0.06923935]
["bitfinex","BTCUSD",1717425658096,1.0103994,69251.0,69250.0,0.06923935]
["bitfinex","BTCUSD",1717425658307,0.64964809,69251.0,69250.0,0.06923935]
["bitfinex","BTCUSD",1717425658533,1.79594367,69251.0,69250.0,0.0539454]
["bitfinex","BTCUSD",1717425658755,1.79594367,69251.0,69217.0,0.00946]
["bitfinex","BTCUSD",1717425658756,0.19,69218.0,69217.0,0.00946]
["bitfinex","BTCUSD",1717425658983,1.933513,69218.0,69217.0,0.00946]
["bitfinex","BTCUSD",1717425659201,3.55984211,69218.0,69217.0,0.00946]
["bitfinex","BTCUSD",1717425659419,4.19875583,69218.0,69217.0,0.00946]
["bitfinex","BTCUSD",1717425659681,0.99,69211.0,69210.0,0.01011624]
["bitfinex","BTCUSD",1717425659933,1.15135907,69211.0,69210.0,0.01011624]
["bitfinex","BTCUSD",1717425660168,1.19694219,69211.0,69210.0,0.01011624]
["bitfinex","BTCUSD",1717425660385,0.90694219,69211.0,69210.0,0.01011624]
["bitfinex","BTCUSD",1717425660613,0.45694219,69211.0,69210.0,0.01011624]
["bitfinex","BTCUSD",1717425660834,0.10694219,69211.0,69210.0,0.01011624]
["bitfinex","BTCUSD",1717425661069,0.06181272,69211.0,69210.0,0.01011624]
["bitfinex","BTCUSD",1717425661353,0.107227,69211.0,69210.0,0.01011624]
["bitfinex","BTCUSD",1717425661560,0.471227,69211.0,69210.0,0.01011624]
["bitfinex","BTCUSD",1717425661791,0.107227,69211.0,69210.0,0.01011624]
["bitfinex","BTCUSD",1717425662029,0.457227,69211.0,69210.0,0.01011624]
["bitfinex","BTCUSD",1717425662274,0.907727,69211.0,69210.0,0.01011624]
["bitfinex","BTCUSD",1717425662477,0.84836584,69211.0,69210.0,0.01011624]
["bitfinex","BTCUSD",1717425662696,0.81722197,69211.0,69210.0,0.00450601]
["bitfinex","BTCUSD",1717425662917,0.95120615,69211.0,69210.0,0.00450601]
["bitfinex","BTCUSD",1717425663146,0.69846731,69211.0,69210.0,0.00306752]
["bitfinex","BTCUSD",1717425663361,1.41246731,69211.0,69210.0,0.00306752]
["bitfinex","BTCUSD",1717425663583,1.27406731,69211.0,69210.0,0.00306752]
["bitfinex","BTCUSD",1717425663817,1.26006731,69211.0,69210.0,0.00306752]
["bitfinex","BTCUSD",1717425664245,0.56006731,69211.0,69210.0,0.00306752]
["bitfinex","BTCUSD",1717425664683,0.57355614,69211.0,69210.0,0.00306752]
["bitfinex","BTCUSD",1717425664900,0.54555614,69211.0,69210.0,0.00306752]
["bitfinex","BTCUSD",1717425665346,0.51700925,69211.0,69210.0,0.00306752]
["bitfinex","BTCUSD",1717425665567,0.06700925,69211.0,69210.0,0.00306752]
["bitfinex","BTCUSD",1717425665788,0.06700925,69211.0,69210.0,0.01306752]
["bitfinex","BTCUSD",1717425665789,0.05300925,69211.0,69210.0,0.01306752]
["bitfinex","BTCUSD",1717425666011,0.05300925,69211.0,69210.0,0.00306752]
["bitfinex","BTCUSD",1717425666220,0.028,69211.0,69210.0,0.00306752]
["bitfinex","BTCUSD",1717425666449,0.028,69211.0,69210.0,0.01209741]
["bitfinex","BTCUSD",1717425666659,0.04209976,69211.0,69210.0,0.00306752]
["bitfinex","BTCUSD",1717425666862,0.18658476,69211.0,69210.0,0.01209741]
["bitfinex","BTCUSD",1717425667079,1.11793165,69211.0,69210.0,0.00306752]
["bitfinex","BTCUSD",1717425667294,1.41217049,69211.0,69210.0,0.00306752]
["bitfinex","BTCUSD",1717425667550,1.41217049,69211.0,69188.0,0.0018]
["bitfinex","BTCUSD",1717425667551,0.144525,69192.0,69188.0,0.0018]
["bitfinex","BTCUSD",1717425667815,1.364275,69192.0,69188.0,0.0018]
["bitfinex","BTCUSD",1717425668037,1.94362542,69192.0,69188.0,0.0018]
["bitfinex","BTCUSD",1717425668263,2.09552542,69192.0,69188.0,0.0018]
["bitfinex","BTCUSD",1717425668500,1.034567,69172.0,69163.0,0.01178444]
["bitfinex","BTCUSD",1717425668712,2.246867,69172.0,69163.0,0.01178444]
["bitfinex","BTCUSD",1717425668925,2.83277276,69172.0,69163.0,0.01178444]
["bitfinex","BTCUSD",1717425669139,1.034583,69164.0,69163.0,0.01046998]
["bitfinex","BTCUSD",1717425669366,1.386983,69164.0,69163.0,0.01046998]
["bitfinex","BTCUSD",1717425669586,0.90106287,69164.0,69163.0,0.01046998]
["bitfinex","BTCUSD",1717425669803,1.08932582,69164.0,69163.0,0.01046998]
["bitfinex","BTCUSD",1717425670010,1.11232582,69164.0,69163.0,0.01046998]
["bitfinex","BTCUSD",1717425670231,1.36602954,69164.0,69163.0,0.01046998]
["bitfinex","BTCUSD",1717425670446,2.28428954,69164.0,69163.0,0.01046998]
["bitfinex","BTCUSD",1717425670656,1.875883,69164.0,69163.0,0.01046998]
["bitfinex","BTCUSD",1717425671109,1.852883,69164.0,69163.0,0.01046998]
["bitfinex","BTCUSD",1717425671322,2.2888,69164.0,69163.0,0.01046998]
["bitfinex","BTCUSD",1717425671521,2.2888,69164.0,69141.0,0.0139387]
["bitfinex","BTCUSD",1717425671522,0.99,69152.0,69141.0,0.0139387]
["bitfinex","BTCUSD",1717425671734,1.6307,69152.0,69141.0,0.0139387]
["bitfinex","BTCUSD",1717425671936,1.7307,69152.0,69151.0,0.01149732]
["bitfinex","BTCUSD",1717425672142,1.7307,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717425672365,1.7537,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717425672584,1.8745,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717425672807,2.5745,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717425673229,2.6115,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717425673684,2.9734,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717425673909,2.966024,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717425674388,2.8494,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717425674561,3.21684,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717425674805,3.10429,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717425674984,3.11829,69152.0,69151.0,0.00117363]
["bitfinex","BTCUSD",1717425675243,2.9839,69152.0,69151.0,0.00117363]
["bitfinex","BTCUSD",1717425675465,2.9699,69152.0,69151.0,0.00117363]
["bitfinex","BTCUSD",1717425675680,0.496515,69149.0,69148.0,0.23095603]
["bitfinex","BTCUSD",1717425675889,0.467615,69149.0,69148.0,0.23095603]
["bitfinex","BTCUSD",1717425676117,0.582707,69149.0,69148.0,0.23095603]
["bitfinex","BTCUSD",1717425676524,0.559707,69149.0,69148.0,0.23095603]
["bitfinex","BTCUSD",1717425676758,0.444615,69149.0,69148.0,0.23095603]
["bitfinex","BTCUSD",1717425676960,1.181615,69149.0,69148.0,0.23095603]
["bitfinex","BTCUSD",1717425677897,1.158615,69149.0,69148.0,0.23095603]
["bitfinex","BTCUSD",1717425678495,1.202562,69149.0,69148.0,0.23095603]
["bitfinex","BTCUSD",1717425678713,1.216562,69149.0,69148.0,0.23095603]
["bitfinex","BTCUSD",1717425678916,1.116562,69149.0,69148.0,0.23095603]
["bitfinex","BTCUSD",1717425679120,1.216562,69149.0,69148.0,0.23095603]
["bitfinex","BTCUSD",1717425679330,1.016562,69149.0,69148.0,0.23095603]
["bitfinex","BTCUSD",1717425679537,1.352562,69149.0,69148.0,0.23095603]
["bitfinex","BTCUSD",1717425679741,1.121947,69149.0,69148.0,0.23095603]
["bitfinex","BTCUSD",1717425680340,1.366562,69149.0,69148.0,0.23095603]
["bitfinex","BTCUSD",1717425680604,1.266562,69149.0,69148.0,0.23095603]
["bitfinex","BTCUSD",1717425681253,0.771947,69149.0,69148.0,0.23095603]
["bitfinex","BTCUSD",1717425681886,0.071947,69149.0,69148.0,0.46925603]
["bitfinex","BTCUSD",1717425682286,0.597947,69149.0,69148.0,0.24054043]
["bitfinex","BTCUSD",1717425682505,0.202562,69149.0,69148.0,0.24054043]
["bitfinex","BTCUSD",1717425682721,0.071947,69149.0,69148.0,0.46925603]
["bitfinex","BTCUSD",1717425682964,0.071947,69149.0,69148.0,0.47884029]
["bitfinex","BTCUSD",1717425683167,0.057947,69149.0,69148.0,0.47884029]
["bitfinex","BTCUSD",1717425683679,0.071947,69149.0,69148.0,0.47884029]
["bitfinex","BTCUSD",1717425683881,0.071947,69149.0,69148.0,0.46925603]
["bitfinex","BTCUSD",1717425684310,0.071947,69149.0,69148.0,0.47884269]
["bitfinex","BTCUSD",1717425684943,0.057947,69149.0,69148.0,0.47884269]
["bitfinex","BTCUSD",1717425685376,0.057947,69149.0,69148.0,0.48884269]
["bitfinex","BTCUSD",1717425685627,0.057947,69149.0,69148.0,0.63345969]
["bitfinex","BTCUSD",1717425685871,0.071947,69149.0,69148.0,0.63345969]
["bitfinex","BTCUSD",1717425686119,0.014,69149.0,69148.0,0.24054269]
["bitfinex","BTCUSD",1717425686342,0.057933,69153.0,69148.0,0.31984269]
["bitfinex","BTCUSD",1717425686559,0.057933,69153.0,69148.0,0.31794269]
["bitfinex","BTCUSD",1717425686810,0.057933,69153.0,69149.0,0.1641]
["bitfinex","BTCUSD",1717425687030,0.057933,69153.0,69150.0,0.0143802]
["bitfinex","BTCUSD",1717425687267,0.057933,69153.0,69150.0,0.0043802]
["bitfinex","BTCUSD",1717425687699,0.057933,69153.0,69152.0,0.01]
["bitfinex","BTCUSD",1717425688140,0.057933,69153.0,69152.0,0.01437184]
["bitfinex","BTCUSD",1717425689047,0.071933,69153.0,69152.0,0.01437184]
["bitfinex","BTCUSD",1717425689545,0.057933,69153.0,69152.0,0.01437184]
["bitfinex","BTCUSD",1717425689770,0.071933,69153.0,69152.0,0.00437184]
["bitfinex","BTCUSD",1717425689993,0.0825248,69153.0,69152.0,0.00437184]
["bitfinex","BTCUSD",1717425690216,0.0685248,69153.0,69152.0,0.01]
["bitfinex","BTCUSD",1717425690439,0.35,69167.0,69152.0,0.2395]
["bitfinex","BTCUSD",1717425690644,0.01060062,69163.0,69161.0,0.01]
["bitfinex","BTCUSD",1717425690902,0.7,69162.0,69161.0,0.01]
["bitfinex","BTCUSD",1717425691129,0.7,69162.0,69152.0,0.2395]
["bitfinex","BTCUSD",1717425691363,0.35,69160.0,69152.0,0.2395]
["bitfinex","BTCUSD",1717425691595,0.01060225,69157.0,69153.0,0.01952392]
["bitfinex","BTCUSD",1717425691837,0.01060225,69158.0,69157.0,0.01]
["bitfinex","BTCUSD",1717425692058,0.06853025,69161.0,69153.0,0.01952392]
["bitfinex","BTCUSD",1717425692281,0.22068928,69160.0,69153.0,0.01952392]
["bitfinex","BTCUSD",1717425692505,0.36060225,69156.0,69153.0,0.00952392]
["bitfinex","BTCUSD",1717425692713,0.01060225,69155.0,69153.0,0.00952392]
["bitfinex","BTCUSD",1717425693191,0.35,69156.0,69153.0,0.00952392]
["bitfinex","BTCUSD",1717425693192,0.01060225,69154.0,69153.0,0.00952392]
["bitfinex","BTCUSD",1717425693428,0.17610598,69154.0,69153.0,0.00952392]
["bitfinex","BTCUSD",1717425693666,0.17610598,69154.0,69148.0,0.22905603]
["bitfinex","BTCUSD",1717425693667,0.35,69149.0,69148.0,0.22905603]
["bitfinex","BTCUSD",1717425693925,0.494615,69149.0,69148.0,0.23000203]
["bitfinex","BTCUSD",1717425694151,1.01262098,69149.0,69148.0,0.23000203]
["bitfinex","BTCUSD",1717425694389,1.26452098,69149.0,69148.0,0.23000203]
["bitfinex","BTCUSD",1717425694625,2.14388567,69149.0,69148.0,0.18362929]
["bitfinex","BTCUSD",1717425694852,2.79900367,69149.0,69148.0,0.18362929]
["bitfinex","BTCUSD",1717425695096,2.71419867,69149.0,69148.0,0.18362929]
["bitfinex","BTCUSD",1717425695330,3.03534767,69149.0,69148.0,0.18362929]
["bitfinex","BTCUSD",1717425695800,2.03728667,69149.0,69148.0,0.18362929]
["bitfinex","BTCUSD",1717425696245,1.75400266,69149.0,69148.0,0.18362929]
["bitfinex","BTCUSD",1717425696489,1.83070668,69149.0,69148.0,0.18362929]
["bitfinex","BTCUSD",1717425696719,1.74000266,69149.0,69148.0,0.18362929]
["bitfinex","BTCUSD",1717425696960,1.65400266,69149.0,69148.0,0.18362929]
["bitfinex","BTCUSD",1717425697409,1.24010598,69149.0,69148.0,0.26602929]
["bitfinex","BTCUSD",1717425697638,1.24010598,69149.0,69148.0,0.42912929]
["bitfinex","BTCUSD",1717425697639,0.89010598,69149.0,69148.0,0.42912929]
["bitfinex","BTCUSD",1717425697856,0.89010598,69149.0,69148.0,0.43912929]
["bitfinex","BTCUSD",1717425698081,0.89010598,69149.0,69148.0,0.44870104]
["bitfinex","BTCUSD",1717425698322,0.19010598,69149.0,69148.0,0.44870104]
["bitfinex","BTCUSD",1717425698551,0.17610598,69149.0,69148.0,0.44870104]
["bitfinex","BTCUSD",1717425698776,0.54586,69158.0,69157.0,0.01]
["bitfinex","BTCUSD",1717425699009,1.44608172,69158.0,69157.0,0.01]
["bitfinex","BTCUSD",1717425699508,0.74608172,69158.0,69157.0,0.01]
["bitfinex","BTCUSD",1717425700192,0.74608172,69158.0,69157.0,0.2493]
["bitfinex","BTCUSD",1717425700427,0.11778172,69158.0,69157.0,0.2493]
["bitfinex","BTCUSD",1717425700650,0.35,69172.0,69169.0,0.01]
["bitfinex","BTCUSD",1717425701106,0.4099,69182.0,69172.0,0.01]
["bitfinex","BTCUSD",1717425701107,0.29790953,69180.0,69172.0,0.01]
["bitfinex","BTCUSD",1717425701334,0.2199,69182.0,69172.0,0.01]
["bitfinex","BTCUSD",1717425701567,0.2199,69182.0,69176.0,0.01]
["bitfinex","BTCUSD",1717425701786,0.7,69177.0,69173.0,0.00936935]
["bitfinex","BTCUSD",1717425702009,0.7,69177.0,69176.0,0.01]
["bitfinex","BTCUSD",1717425702257,0.057912,69178.0,69170.0,0.2407]
["bitfinex","BTCUSD",1717425702474,0.057912,69178.0,69173.0,0.01]
["bitfinex","BTCUSD",1717425702712,0.057912,69178.0,69174.0,0.01]
["bitfinex","BTCUSD",1717425702931,0.057912,69178.0,69174.0,0.00427985]
["bitfinex","BTCUSD",1717425703156,0.14456,69175.0,69174.0,0.00427985]
["bitfinex","BTCUSD",1717425703400,0.407912,69178.0,69170.0,0.2407]
["bitfinex","BTCUSD",1717425703637,0.407912,69178.0,69162.0,0.01]
["bitfinex","BTCUSD",1717425703638,0.35,69171.0,69164.0,0.0759]
["bitfinex","BTCUSD",1717425703855,0.19,69174.0,69164.0,0.0759]
["bitfinex","BTCUSD",1717425703856,0.5445,69173.0,69164.0,0.0759]
["bitfinex","BTCUSD",1717425704113,0.144569,69171.0,69165.0,0.00510151]
["bitfinex","BTCUSD",1717425704335,0.5445,69173.0,69167.0,0.01]
["bitfinex","BTCUSD",1717425704566,0.5445,69173.0,69166.0,0.01]
["bitfinex","BTCUSD",1717425704787,0.5445,69173.0,69172.0,0.01]
["bitfinex","BTCUSD",1717425705008,0.407912,69178.0,69165.0,0.01]
["bitfinex","BTCUSD",1717425705009,0.057912,69178.0,69165.0,0.01]
["bitfinex","BTCUSD",1717425705514,0.102,69189.0,69162.0,0.1592]
["bitfinex","BTCUSD",1717425705515,0.04158839,69195.0,69177.0,0.076]
["bitfinex","BTCUSD",1717425705741,0.04158839,69203.0,69194.0,0.176]
["bitfinex","BTCUSD",1717425706010,0.35,69206.0,69195.0,0.151]
["bitfinex","BTCUSD",1717425706235,0.35,69206.0,69195.0,0.15599768]
["bitfinex","BTCUSD",1717425706236,0.01060604,69198.0,69195.0,0.15599768]
["bitfinex","BTCUSD",1717425706469,0.01060604,69198.0,69196.0,0.00474087]
["bitfinex","BTCUSD",1717425706470,0.0106066,69197.0,69196.0,0.00474087]
["bitfinex","BTCUSD",1717425706928,0.144504,69202.0,69194.0,0.076]
["bitfinex","BTCUSD",1717425707170,0.35,69205.0,69194.0,0.076]
["bitfinex","BTCUSD",1717425707399,0.057888,69212.0,69195.0,0.00497526]
["bitfinex","BTCUSD",1717425707628,0.01060766,69197.0,69196.0,0.01]
["bitfinex","BTCUSD",1717425707855,0.02460766,69197.0,69196.0,0.01]
["bitfinex","BTCUSD",1717425708086,0.014,69197.0,69196.0,0.18086048]
["bitfinex","BTCUSD",1717425708577,0.01060766,69200.0,69168.0,0.03674182]
["bitfinex","BTCUSD",1717425708578,0.35,69176.0,69168.0,0.03674182]
["bitfinex","BTCUSD",1717425708780,0.1519,69200.0,69148.0,0.18362929]
["bitfinex","BTCUSD",1717425708781,0.35,69188.0,69174.0,0.0808]
["bitfinex","BTCUSD",1717425709293,0.35,69188.0,69175.0,0.1595]
["bitfinex","BTCUSD",1717425709519,0.01060766,69182.0,69175.0,0.1595]
["bitfinex","BTCUSD",1717425709985,0.01060617,69184.0,69175.0,0.1595]
["bitfinex","BTCUSD",1717425710205,0.01060617,69186.0,69175.0,0.1595]
["bitfinex","BTCUSD",1717425710424,0.35,69198.0,69175.0,0.1595]
["bitfinex","BTCUSD",1717425710425,0.01060617,69188.0,69175.0,0.1595]
["bitfinex","BTCUSD",1717425710631,0.01060617,69186.0,69175.0,0.1595]
["bitfinex","BTCUSD",1717425710843,0.014,69182.0,69175.0,0.1595]
["bitfinex","BTCUSD",1717425711299,0.01060617,69188.0,69175.0,0.1595]
["bitfinex","BTCUSD",1717425711300,0.15514017,69188.0,69175.0,0.1595]
["bitfinex","BTCUSD",1717425711521,0.01060617,69186.0,69175.0,0.1595]
["bitfinex","BTCUSD",1717425711929,0.01060617,69187.0,69175.0,0.1595]
["bitfinex","BTCUSD",1717425712145,0.01060617,69185.0,69175.0,0.1595]
["bitfinex","BTCUSD",1717425712416,0.01060617,69186.0,69175.0,0.1595]
["bitfinex","BTCUSD",1717425712622,0.01060617,69189.0,69175.0,0.1595]
["bitfinex","BTCUSD",1717425713058,0.02460617,69188.0,69176.0,0.0752]
["bitfinex","BTCUSD",1717425713267,0.014,69188.0,69176.0,0.0852]
["bitfinex","BTCUSD",1717425713490,0.014,69188.0,69177.0,0.164]
["bitfinex","BTCUSD",1717425713716,0.01060776,69196.0,69185.0,0.144538]
["bitfinex","BTCUSD",1717425713942,0.01060776,69201.0,69186.0,0.2392]
["bitfinex","BTCUSD",1717425714154,0.014,69189.0,69186.0,0.2392]
["bitfinex","BTCUSD",1717425714367,0.014,69189.0,69186.0,0.383737]
["bitfinex","BTCUSD",1717425714580,0.3245,69205.0,69187.0,0.144534]
["bitfinex","BTCUSD",1717425714796,0.3245,69205.0,69186.0,0.2392]
["bitfinex","BTCUSD",1717425715012,0.014,69188.0,69186.0,0.2392]
["bitfinex","BTCUSD",1717425715436,0.014,69188.0,69187.0,0.14870801]
["bitfinex","BTCUSD",1717425715867,0.01060776,69207.0,69196.0,0.2306]
["bitfinex","BTCUSD",1717425716090,0.06466751,69216.0,69197.0,0.01413909]
["bitfinex","BTCUSD",1717425716091,0.01060776,69212.0,69197.0,0.01413909]
["bitfinex","BTCUSD",1717425716292,0.03326243,69216.0,69201.0,0.0787]
["bitfinex","BTCUSD",1717425716500,0.01060776,69216.0,69208.0,0.144491]
["bitfinex","BTCUSD",1717425716714,0.35,69225.0,69208.0,0.144491]
["bitfinex","BTCUSD",1717425716715,0.01061022,69220.0,69211.0,0.144485]
["bitfinex","BTCUSD",1717425716925,0.35,69225.0,69211.0,0.144485]
["bitfinex","BTCUSD",1717425717144,0.35,69225.0,69212.0,0.00408823]
["bitfinex","BTCUSD",1717425717862,0.35,69225.0,69212.0,0.14857123]
["bitfinex","BTCUSD",1717425718327,0.35,69225.0,69212.0,0.00408823]
["bitfinex","BTCUSD",1717425718709,0.35,69225.0,69208.0,0.2408]
["bitfinex","BTCUSD",1717425718979,0.35,69225.0,69213.0,0.00408484]
["bitfinex","BTCUSD",1717425719190,0.35,69225.0,69208.0,0.2408]
["bitfinex","BTCUSD",1717425719418,0.35,69225.0,69214.0,0.00408145]
["bitfinex","BTCUSD",1717425719631,0.35,69225.0,69208.0,0.2508]
["bitfinex","BTCUSD",1717425719854,0.35,69225.0,69215.0,0.00407806]
["bitfinex","BTCUSD",1717425720065,0.35,69225.0,69212.0,0.001]
["bitfinex","BTCUSD",1717425720269,0.35,69225.0,69208.0,0.2408]
["bitfinex","BTCUSD",1717425720270,0.35,69225.0,69213.0,0.00408484]
["bitfinex","BTCUSD",1717425720419,0.35,69225.0,69213.0,0.144479]
["bitfinex","BTCUSD",1717425720640,0.35,69225.0,69214.0,0.00408145]
["bitfinex","BTCUSD",1717425721004,0.35,69225.0,69208.0,0.2408]
["bitfinex","BTCUSD",1717425721215,0.35,69225.0,69211.0,0.01]
["bitfinex","BTCUSD",1717425721426,0.002,69229.0,69224.0,0.2434]
["bitfinex","BTCUSD",1717425721627,0.002,69229.0,69225.0,0.00404416]
["bitfinex","BTCUSD",1717425721830,0.002,69229.0,69227.0,0.01]
["bitfinex","BTCUSD",1717425722207,0.002,69229.0,69228.0,0.004034]
["bitfinex","BTCUSD",1717425722643,0.00861,69234.0,69233.0,0.1576]
["bitfinex","BTCUSD",1717425722850,0.00861,69234.0,69233.0,0.388339]
["bitfinex","BTCUSD",1717425723064,0.00861,69234.0,69233.0,0.38235606]
["bitfinex","BTCUSD",1717425723280,0.00861,69234.0,69233.0,0.39235606]
["bitfinex","BTCUSD",1717425723479,0.00861,69234.0,69233.0,0.38235606]
["bitfinex","BTCUSD",1717425724132,0.00859,69248.0,69233.0,0.23791706]
["bitfinex","BTCUSD",1717425724342,0.00859,69248.0,69234.0,0.144436]
["bitfinex","BTCUSD",1717425724771,0.00859,69248.0,69235.0,0.00401028]
["bitfinex","BTCUSD",1717425725246,0.00859,69248.0,69235.0,0.14844528]
["bitfinex","BTCUSD",1717425725464,0.00859,69248.0,69235.0,0.00401028]
["bitfinex","BTCUSD",1717425726145,0.00859,69248.0,69238.0,0.01]
["bitfinex","BTCUSD",1717425726361,0.00859,69248.0,69235.0,0.00978677]
["bitfinex","BTCUSD",1717425726362,0.00859,69248.0,69239.0,0.00577598]
["bitfinex","BTCUSD",1717425726585,0.00859,69248.0,69239.0,0.001769]
["bitfinex","BTCUSD",1717425727050,0.00859,69248.0,69235.0,0.001]
["bitfinex","BTCUSD",1717425727256,0.00859,69248.0,69236.0,0.2349]
["bitfinex","BTCUSD",1717425727465,0.00859,69248.0,69242.0,0.01]
["bitfinex","BTCUSD",1717425727680,0.00859,69248.0,69236.0,0.2349]
["bitfinex","BTCUSD",1717425727681,0.00859,69248.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717425727905,0.00859,69248.0,69243.0,0.00176014]
["bitfinex","BTCUSD",1717425728122,0.00859,69248.0,69247.0,0.00175401]
["bitfinex","BTCUSD",1717425728350,0.00859,69248.0,69245.0,0.005776]
["bitfinex","BTCUSD",1717425728573,0.00859,69248.0,69247.0,0.00175138]
["bitfinex","BTCUSD",1717425728797,0.00859,69248.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717425729011,0.00859,69248.0,69247.0,0.14616138]
["bitfinex","BTCUSD",1717425729644,0.00859,69248.0,69247.0,0.14396138]
["bitfinex","BTCUSD",1717425730318,0.00859,69248.0,69247.0,0.38356138]
["bitfinex","BTCUSD",1717425730759,0.00859,69248.0,69247.0,0.37356138]
["bitfinex","BTCUSD",1717425734100,0.00859,69248.0,69247.0,0.38356138]
["bitfinex","BTCUSD",1717425734312,0.00859,69248.0,69247.0,0.38256138]
["bitfinex","BTCUSD",1717425734534,0.00859,69248.0,69247.0,0.38356138]
["bitfinex","BTCUSD",1717425734758,0.00859,69248.0,69247.0,0.37356138]
["bitfinex","BTCUSD",1717425736321,0.00859,69248.0,69247.0,0.38356138]
["bitfinex","BTCUSD",1717425736542,0.00859,69248.0,69247.0,0.38256138]
["bitfinex","BTCUSD",1717425736787,0.00859,69248.0,69247.0,0.23135138]
["bitfinex","BTCUSD",1717425737011,0.00859,69248.0,69247.0,0.37576138]
["bitfinex","BTCUSD",1717425737234,0.00859,69248.0,69247.0,0.37928938]
["bitfinex","BTCUSD",1717425737685,0.00859,69248.0,69247.0,0.39028938]
["bitfinex","BTCUSD",1717425739024,0.00859,69248.0,69247.0,0.49028938]
["bitfinex","BTCUSD",1717425739226,0.00859,69248.0,69247.0,0.51228938]
["bitfinex","BTCUSD",1717425739677,0.00859,69248.0,69247.0,0.51328938]
["bitfinex","BTCUSD",1717425739898,0.00859,69248.0,69247.0,0.38028938]
["bitfinex","BTCUSD",1717425740103,0.00859,69248.0,69247.0,0.37928938]
["bitfinex","BTCUSD",1717425740320,0.00859,69248.0,69247.0,0.38928938]
["bitfinex","BTCUSD",1717425740550,0.00859,69248.0,69247.0,0.39028938]
["bitfinex","BTCUSD",1717425741216,0.00859,69248.0,69247.0,0.80211038]
["bitfinex","BTCUSD",1717425742561,0.00859,69248.0,69247.0,0.80111038]
["bitfinex","BTCUSD",1717425742789,0.00859,69248.0,69247.0,0.76911038]
["bitfinex","BTCUSD",1717425742996,0.00859,69248.0,69247.0,0.39028938]
["bitfinex","BTCUSD",1717425743203,0.00859,69248.0,69247.0,0.38928938]
["bitfinex","BTCUSD",1717425743649,0.00859,69248.0,69247.0,0.67911038]
["bitfinex","BTCUSD",1717425743857,0.00859,69248.0,69247.0,0.49028938]
["bitfinex","BTCUSD",1717425744032,0.00859,69248.0,69247.0,0.48928938]
["bitfinex","BTCUSD",1717425744517,0.00859,69248.0,69247.0,0.77911038]
["bitfinex","BTCUSD",1717425745147,0.00859,69248.0,69247.0,0.49028938]
["bitfinex","BTCUSD",1717425745356,0.00859,69248.0,69247.0,0.53013079]
["bitfinex","BTCUSD",1717425745570,0.00859,69248.0,69247.0,0.39028938]
["bitfinex","BTCUSD",1717425746416,0.00859,69248.0,69247.0,0.67911038]
["bitfinex","BTCUSD",1717425746663,0.00859,69248.0,69247.0,0.39028938]
["bitfinex","BTCUSD",1717425746871,0.00859,69248.0,69247.0,0.54013371]
["bitfinex","BTCUSD",1717425747620,0.00859,69248.0,69247.0,0.53203894]
["bitfinex","BTCUSD",1717425747841,0.00859,69248.0,69247.0,0.52999279]
["bitfinex","BTCUSD",1717425748025,0.00859,69248.0,69247.0,0.38014846]
["bitfinex","BTCUSD",1717425748473,0.00859,69248.0,69247.0,0.52999948]
["bitfinex","BTCUSD",1717425748698,0.00859,69248.0,69247.0,0.53999948]
["bitfinex","BTCUSD",1717425748916,0.00859,69248.0,69247.0,0.53899948]
["bitfinex","BTCUSD",1717425749132,0.02059,69248.0,69247.0,0.53999948]
["bitfinex","BTCUSD",1717425750271,0.02059,69248.0,69247.0,0.92882048]
["bitfinex","BTCUSD",1717425750496,0.02059,69248.0,69247.0,0.63999948]
["bitfinex","BTCUSD",1717425750714,0.02059,69248.0,69247.0,0.92882048]
["bitfinex","BTCUSD",1717425750918,0.02059,69248.0,69247.0,1.05182048]
["bitfinex","BTCUSD",1717425752588,0.02059,69248.0,69247.0,0.52999948]
["bitfinex","BTCUSD",1717425753029,0.02059,69248.0,69247.0,0.37999948]
["bitfinex","BTCUSD",1717425753242,0.02059,69248.0,69247.0,0.30139948]
["bitfinex","BTCUSD",1717425754098,0.02059,69248.0,69247.0,0.31140394]
["bitfinex","BTCUSD",1717425754307,0.02059,69248.0,69247.0,0.30140394]
["bitfinex","BTCUSD",1717425754949,0.02059,69248.0,69247.0,0.00713846]
["bitfinex","BTCUSD",1717425755198,0.02059,69248.0,69247.0,0.30141432]
["bitfinex","BTCUSD",1717425755435,0.02059,69248.0,69247.0,0.15700432]
["bitfinex","BTCUSD",1717425755656,0.01,69244.0,69233.0,0.00859]
["bitfinex","BTCUSD",1717425755878,0.144447,69230.0,69221.0,0.02168249]
["bitfinex","BTCUSD",1717425756133,0.35,69238.0,69201.0,0.22668132]
["bitfinex","BTCUSD",1717425756134,0.01,69236.0,69213.0,0.144481]
["bitfinex","BTCUSD",1717425756341,0.01,69236.0,69205.0,0.01]
["bitfinex","BTCUSD",1717425756342,0.01063657,69220.0,69208.0,0.144491]
["bitfinex","BTCUSD",1717425756543,0.01063657,69218.0,69209.0,0.01]
["bitfinex","BTCUSD",1717425756822,0.01063657,69217.0,69209.0,0.0097242]
["bitfinex","BTCUSD",1717425757035,0.01063597,69216.0,69209.0,0.0097242]
["bitfinex","BTCUSD",1717425757242,0.01063597,69218.0,69209.0,0.0097242]
["bitfinex","BTCUSD",1717425757462,0.01063597,69216.0,69209.0,0.0097242]
["bitfinex","BTCUSD",1717425757675,0.01063597,69216.0,69202.0,0.1524]
["bitfinex","BTCUSD",1717425757676,0.10403573,69215.0,69202.0,0.1524]
["bitfinex","BTCUSD",1717425757891,0.10403573,69215.0,69203.0,0.00979229]
["bitfinex","BTCUSD",1717425758096,0.1146717,69215.0,69203.0,0.00979229]
["bitfinex","BTCUSD",1717425758307,0.1146717,69215.0,69205.0,0.01]
["bitfinex","BTCUSD",1717425758523,0.01063597,69220.0,69203.0,0.02557103]
["bitfinex","BTCUSD",1717425758736,0.242,69228.0,69203.0,0.02557103]
["bitfinex","BTCUSD",1717425758737,0.11524553,69219.0,69206.0,0.01]
["bitfinex","BTCUSD",1717425758939,0.11860956,69218.0,69203.0,0.15429329]
["bitfinex","BTCUSD",1717425759147,0.02463597,69218.0,69203.0,0.15429329]
["bitfinex","BTCUSD",1717425759353,0.01063597,69220.0,69204.0,0.144499]
["bitfinex","BTCUSD",1717425759552,0.10463953,69219.0,69205.0,0.01]
["bitfinex","BTCUSD",1717425759788,0.1152755,69219.0,69207.0,0.144493]
["bitfinex","BTCUSD",1717425759932,0.014,69220.0,69210.0,0.01]
["bitfinex","BTCUSD",1717425759933,0.10463953,69218.0,69210.0,0.01]
["bitfinex","BTCUSD",1717425760135,0.144455,69226.0,69210.0,0.01]
["bitfinex","BTCUSD",1717425760338,0.144455,69226.0,69207.0,0.144493]
["bitfinex","BTCUSD",1717425760339,0.01063554,69224.0,69211.0,0.00354623]
["bitfinex","BTCUSD",1717425760499,0.014,69220.0,69203.0,0.01]
["bitfinex","BTCUSD",1717425760710,0.014,69220.0,69205.0,0.01]
["bitfinex","BTCUSD",1717425760919,0.014,69220.0,69206.0,0.00577858]
["bitfinex","BTCUSD",1717425761114,0.014,69220.0,69208.0,0.144491]
["bitfinex","BTCUSD",1717425761567,0.014,69220.0,69211.0,0.01]
["bitfinex","BTCUSD",1717425761770,0.014,69220.0,69209.0,0.01199017]
["bitfinex","BTCUSD",1717425761771,0.014,69220.0,69214.0,0.1]
["bitfinex","BTCUSD",1717425761997,0.014,69220.0,69219.0,0.144469]
["bitfinex","BTCUSD",1717425762197,0.2309,69235.0,69221.0,0.154464]
["bitfinex","BTCUSD",1717425762528,0.2309,69235.0,69222.0,0.00611752]
["bitfinex","BTCUSD",1717425762762,0.05279058,69239.0,69232.0,0.144441]
["bitfinex","BTCUSD",1717425762763,0.01063554,69239.0,69232.0,0.144441]
["bitfinex","BTCUSD",1717425762998,0.12646514,69251.0,69233.0,0.00577673]
["bitfinex","BTCUSD",1717425762999,0.05279058,69246.0,69233.0,0.00577673]
["bitfinex","BTCUSD",1717425763220,0.10155125,69245.0,69235.0,0.144435]
["bitfinex","BTCUSD",1717425763451,0.04215504,69247.0,69236.0,0.00577637]
["bitfinex","BTCUSD",1717425763659,0.00859,69248.0,69239.0,0.144427]
["bitfinex","BTCUSD",1717425764073,0.00859,69248.0,69239.0,0.1]
["bitfinex","BTCUSD",1717425764359,0.00859,69248.0,69241.0,0.01]
["bitfinex","BTCUSD",1717425764599,0.00859,69248.0,69240.0,0.144424]
["bitfinex","BTCUSD",1717425765096,0.00859,69248.0,69241.0,0.144422]
["bitfinex","BTCUSD",1717425765321,0.00859,69248.0,69243.0,0.01]
["bitfinex","BTCUSD",1717425765548,0.00859,69248.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717425765768,0.00859,69248.0,69247.0,0.39541]
["bitfinex","BTCUSD",1717425766472,0.00859,69248.0,69247.0,0.49541]
["bitfinex","BTCUSD",1717425766696,0.02259,69248.0,69247.0,0.49541]
["bitfinex","BTCUSD",1717425766937,0.02259,69248.0,69247.0,0.38541]
["bitfinex","BTCUSD",1717425767384,0.00859,69248.0,69247.0,0.39541]
["bitfinex","BTCUSD",1717425767611,0.00859,69248.0,69247.0,0.241]
["bitfinex","BTCUSD",1717425767845,0.00859,69248.0,69242.0,0.14442]
["bitfinex","BTCUSD",1717425768070,0.00859,69248.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717425768313,0.00859,69248.0,69242.0,0.14442]
["bitfinex","BTCUSD",1717425768559,0.00859,69248.0,69238.0,0.144429]
["bitfinex","BTCUSD",1717425768775,0.02259,69248.0,69238.0,0.144429]
["bitfinex","BTCUSD",1717425768986,0.02259,69248.0,69234.0,0.1615]
["bitfinex","BTCUSD",1717425769217,0.00859,69248.0,69234.0,0.144436]
["bitfinex","BTCUSD",1717425769472,0.00859,69248.0,69235.0,0.00602432]
["bitfinex","BTCUSD",1717425769691,0.02259,69248.0,69235.0,0.00602432]
["bitfinex","BTCUSD",1717425769911,0.02259,69248.0,69238.0,0.144428]
["bitfinex","BTCUSD",1717425770159,0.00859,69248.0,69236.0,0.00601716]
["bitfinex","BTCUSD",1717425770375,0.00859,69248.0,69228.0,0.01771665]
["bitfinex","BTCUSD",1717425770376,0.01859,69248.0,69228.0,0.14445]
["bitfinex","BTCUSD",1717425770612,0.144424,69241.0,69236.0,0.00601716]
["bitfinex","BTCUSD",1717425770845,0.02259,69248.0,69223.0,0.14446]
["bitfinex","BTCUSD",1717425770846,0.144429,69238.0,69223.0,0.14446]
["bitfinex","BTCUSD",1717425771070,0.144429,69238.0,69218.0,0.14447]
["bitfinex","BTCUSD",1717425771071,0.144431,69237.0,69218.0,0.14447]
["bitfinex","BTCUSD",1717425771309,0.18666679,69237.0,69218.0,0.14447]
["bitfinex","BTCUSD",1717425771532,0.21975369,69239.0,69218.0,0.14447]
["bitfinex","BTCUSD",1717425771533,0.144441,69233.0,69218.0,0.14447]
["bitfinex","BTCUSD",1717425772250,0.144441,69233.0,69207.0,0.1626]
["bitfinex","BTCUSD",1717425772251,0.04223579,69234.0,69213.0,0.14448]
["bitfinex","BTCUSD",1717425772482,0.144452,69227.0,69214.0,0.00618592]
["bitfinex","BTCUSD",1717425772728,0.144455,69226.0,69209.0,0.144489]
["bitfinex","BTCUSD",1717425772952,0.144455,69226.0,69215.0,0.00617874]
["bitfinex","BTCUSD",1717425773189,0.08447158,69232.0,69209.0,0.144489]
["bitfinex","BTCUSD",1717425773190,0.371057,69225.0,69209.0,0.144489]
["bitfinex","BTCUSD",1717425773416,0.2266,69225.0,69216.0,0.00617157]
["bitfinex","BTCUSD",1717425773660,0.2266,69225.0,69202.0,0.0806]
["bitfinex","BTCUSD",1717425773661,0.144473,69218.0,69202.0,0.0806]
["bitfinex","BTCUSD",1717425773884,0.144473,69218.0,69203.0,0.00626482]
["bitfinex","BTCUSD",1717425774116,0.26883579,69225.0,69203.0,0.00626482]
["bitfinex","BTCUSD",1717425774117,0.18669679,69223.0,69203.0,0.00626482]
["bitfinex","BTCUSD",1717425774338,0.24745179,69222.0,69204.0,0.144499]
["bitfinex","BTCUSD",1717425774559,0.10298979,69221.0,69204.0,0.154499]
["bitfinex","BTCUSD",1717425774767,0.10298979,69221.0,69205.0,0.00625047]
["bitfinex","BTCUSD",1717425775232,0.01,69224.0,69205.0,0.00625047]
["bitfinex","BTCUSD",1717425775456,0.12349886,69223.0,69208.0,0.01]
["bitfinex","BTCUSD",1717425775677,0.10144038,69223.0,69213.0,0.14448]
["bitfinex","BTCUSD",1717425775939,0.013,69225.0,69216.0,0.01]
["bitfinex","BTCUSD",1717425776154,0.08447158,69234.0,69214.0,0.01024582]
["bitfinex","BTCUSD",1717425776155,0.04223579,69237.0,69229.0,0.144447]
["bitfinex","BTCUSD",1717425776372,0.10154959,69236.0,69225.0,0.01]
["bitfinex","BTCUSD",1717425776608,0.0801,69241.0,69227.0,0.01]
["bitfinex","BTCUSD",1717425776819,0.0801,69241.0,69231.0,0.144441]
["bitfinex","BTCUSD",1717425777023,0.0801,69241.0,69232.0,0.00577704]
["bitfinex","BTCUSD",1717425777259,0.0801,69241.0,69232.0,0.00607629]
["bitfinex","BTCUSD",1717425777465,0.0801,69241.0,69226.0,0.144453]
["bitfinex","BTCUSD",1717425777690,0.0801,69241.0,69227.0,0.15634018]
["bitfinex","BTCUSD",1717425777903,0.10307571,69240.0,69228.0,0.14445]
["bitfinex","BTCUSD",1717425778120,0.10307571,69240.0,69220.0,0.1618]
["bitfinex","BTCUSD",1717425778121,0.0801,69241.0,69229.0,0.15632283]
["bitfinex","BTCUSD",1717425778328,0.3235,69243.0,69229.0,0.01187483]
["bitfinex","BTCUSD",1717425778480,0.3235,69243.0,69235.0,0.01]
["bitfinex","BTCUSD",1717425778688,0.002,69249.0,69240.0,0.01]
["bitfinex","BTCUSD",1717425778920,0.002,69249.0,69239.0,0.01]
["bitfinex","BTCUSD",1717425779090,0.002,69249.0,69240.0,0.01]
["bitfinex","BTCUSD",1717425779289,0.002,69249.0,69242.0,0.01]
["bitfinex","BTCUSD",1717425779525,0.002,69249.0,69243.0,0.00577545]
["bitfinex","BTCUSD",1717425779759,0.002,69249.0,69240.0,0.144424]
["bitfinex","BTCUSD",1717425779760,0.013,69243.0,69240.0,0.144424]
["bitfinex","BTCUSD",1717425779961,0.013,69243.0,69236.0,0.2361]
["bitfinex","BTCUSD",1717425780164,0.002,69249.0,69236.0,0.2461]
["bitfinex","BTCUSD",1717425780371,0.002,69249.0,69240.0,0.01]
["bitfinex","BTCUSD",1717425780548,0.02159,69248.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717425781766,0.02159,69248.0,69242.0,0.14442]
["bitfinex","BTCUSD",1717425781973,0.02159,69248.0,69237.0,0.14443]
["bitfinex","BTCUSD",1717425782381,0.00859,69248.0,69238.0,0.00603328]
["bitfinex","BTCUSD",1717425782807,0.02159,69248.0,69238.0,0.00603328]
["bitfinex","BTCUSD",1717425783019,0.02159,69248.0,69237.0,0.14443]
["bitfinex","BTCUSD",1717425783235,0.00859,69248.0,69237.0,0.14443]
["bitfinex","BTCUSD",1717425783444,0.00859,69248.0,69216.0,0.01]
["bitfinex","BTCUSD",1717425783445,0.10052381,69247.0,69216.0,0.01]
["bitfinex","BTCUSD",1717425783649,0.10052381,69247.0,69231.0,0.144443]
["bitfinex","BTCUSD",1717425783858,0.10052381,69247.0,69222.0,0.01]
["bitfinex","BTCUSD",1717425783859,0.18409265,69246.0,69222.0,0.01]
["bitfinex","BTCUSD",1717425784076,0.18409265,69246.0,69227.0,0.01]
["bitfinex","BTCUSD",1717425784077,0.1404643,69245.0,69227.0,0.01]
["bitfinex","BTCUSD",1717425784279,0.1404643,69244.0,69228.0,0.02188149]
["bitfinex","BTCUSD",1717425784497,0.02159,69248.0,69235.0,0.01]
["bitfinex","BTCUSD",1717425784711,0.02159,69248.0,69242.0,0.14442]
["bitfinex","BTCUSD",1717425784923,0.00859,69248.0,69242.0,0.14442]
["bitfinex","BTCUSD",1717425785356,0.00859,69248.0,69244.0,0.144414]
["bitfinex","BTCUSD",1717425785357,0.02159,69248.0,69244.0,0.144414]
["bitfinex","BTCUSD",1717425785788,0.00859,69248.0,69244.0,0.144414]
["bitfinex","BTCUSD",1717425786248,0.02159,69248.0,69244.0,0.144414]
["bitfinex","BTCUSD",1717425786827,0.00859,69248.0,69244.0,0.144414]
["bitfinex","BTCUSD",1717425787455,0.00859,69248.0,69237.0,0.01]
["bitfinex","BTCUSD",1717425787666,0.00859,69248.0,69239.0,0.01]
["bitfinex","BTCUSD",1717425787883,0.00859,69248.0,69239.0,0.144427]
["bitfinex","BTCUSD",1717425788095,0.00859,69248.0,69231.0,0.2323]
["bitfinex","BTCUSD",1717425788310,0.02159,69248.0,69236.0,0.144433]
["bitfinex","BTCUSD",1717425788518,0.02159,69248.0,69237.0,0.00602736]
["bitfinex","BTCUSD",1717425788756,0.00859,69248.0,69237.0,0.00602736]
["bitfinex","BTCUSD",1717425788978,0.09748425,69247.0,69237.0,0.00602736]
["bitfinex","BTCUSD",1717425789614,0.159,69245.0,69231.0,0.144442]
["bitfinex","BTCUSD",1717425789834,0.159,69245.0,69232.0,0.0060632]
["bitfinex","BTCUSD",1717425789835,0.09755118,69244.0,69232.0,0.0060632]
["bitfinex","BTCUSD",1717425790037,0.09755118,69244.0,69227.0,0.144451]
["bitfinex","BTCUSD",1717425790246,0.06242895,69243.0,69228.0,0.00609188]
["bitfinex","BTCUSD",1717425790468,0.09756257,69242.0,69228.0,0.00609188]
["bitfinex","BTCUSD",1717425790675,0.24198357,69242.0,69228.0,0.00609188]
["bitfinex","BTCUSD",1717425790895,0.09756257,69241.0,69228.0,0.00609188]
["bitfinex","BTCUSD",1717425791094,0.09640214,69240.0,69223.0,0.083]
["bitfinex","BTCUSD",1717425791315,0.09640214,69239.0,69224.0,0.00612055]
["bitfinex","BTCUSD",1717425791729,0.159,69245.0,69225.0,0.00577697]
["bitfinex","BTCUSD",1717425791947,0.159,69245.0,69227.0,0.01]
["bitfinex","BTCUSD",1717425791948,0.15786731,69244.0,69227.0,0.01]
["bitfinex","BTCUSD",1717425792172,0.15786731,69243.0,69228.0,0.01]
["bitfinex","BTCUSD",1717425792406,0.013,69244.0,69229.0,0.15053171]
["bitfinex","BTCUSD",1717425792407,0.15786731,69242.0,69229.0,0.15053171]
["bitfinex","BTCUSD",1717425792620,0.15786731,69241.0,69230.0,0.144444]
["bitfinex","BTCUSD",1717425792825,0.159,69245.0,69223.0,0.083]
["bitfinex","BTCUSD",1717425792826,0.172,69245.0,69231.0,0.00607037]
["bitfinex","BTCUSD",1717425793037,0.15323925,69244.0,69235.0,0.144435]
["bitfinex","BTCUSD",1717425793263,0.15323925,69243.0,69236.0,0.15046753]
["bitfinex","BTCUSD",1717425793476,0.172,69245.0,69236.0,0.15046753]
["bitfinex","BTCUSD",1717425793477,0.159,69245.0,69236.0,0.00603453]
["bitfinex","BTCUSD",1717425793681,0.13833094,69244.0,69226.0,0.01]
["bitfinex","BTCUSD",1717425793891,0.013,69241.0,69234.0,0.144436]
["bitfinex","BTCUSD",1717425794086,0.013,69241.0,69235.0,0.15047469]
["bitfinex","BTCUSD",1717425794295,0.013,69241.0,69236.0,0.144432]
["bitfinex","BTCUSD",1717425794497,0.013,69241.0,69237.0,0.00602736]
["bitfinex","BTCUSD",1717425794950,0.013,69241.0,69240.0,0.144425]
["bitfinex","BTCUSD",1717425795156,0.00859,69248.0,69241.0,0.01]
["bitfinex","BTCUSD",1717425795370,0.00859,69248.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717425795595,0.00490759,69248.0,69247.0,0.15441]
["bitfinex","BTCUSD",1717425796052,0.00490759,69248.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717425796258,0.00490759,69248.0,69247.0,0.15441]
["bitfinex","BTCUSD",1717425796896,0.01790759,69248.0,69247.0,0.15441]
["bitfinex","BTCUSD",1717425797116,0.01790759,69248.0,69247.0,0.44071]
["bitfinex","BTCUSD",1717425797525,0.01790759,69248.0,69247.0,0.30771]
["bitfinex","BTCUSD",1717425798131,0.01790759,69248.0,69247.0,0.41771]
["bitfinex","BTCUSD",1717425798333,0.00490759,69248.0,69247.0,0.41771]
["bitfinex","BTCUSD",1717425798612,0.01790759,69248.0,69247.0,0.31771]
["bitfinex","BTCUSD",1717425799043,0.01790759,69248.0,69247.0,0.30771]
["bitfinex","BTCUSD",1717425799253,0.00490759,69248.0,69247.0,0.30771]
["bitfinex","BTCUSD",1717425799490,0.01890759,69248.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717425799926,0.00490759,69248.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717425800371,0.01890759,69248.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717425800804,0.01890759,69248.0,69235.0,0.11]
["bitfinex","BTCUSD",1717425801021,0.01890759,69248.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717425801516,0.01890759,69248.0,69247.0,0.15441]
["bitfinex","BTCUSD",1717425801941,0.00490759,69248.0,69247.0,0.15441]
["bitfinex","BTCUSD",1717425802148,0.00490759,69248.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717425802368,0.01790759,69248.0,69247.0,0.15441]
["bitfinex","BTCUSD",1717425802792,0.00490759,69248.0,69247.0,0.15441]
["bitfinex","BTCUSD",1717425802999,0.00490759,69248.0,69247.0,0.666231]
["bitfinex","BTCUSD",1717425803237,0.00490759,69248.0,69247.0,0.744231]
["bitfinex","BTCUSD",1717425803238,0.01790759,69248.0,69247.0,0.744231]
["bitfinex","BTCUSD",1717425803447,0.01790759,69248.0,69247.0,0.644231]
["bitfinex","BTCUSD",1717425803657,0.01790759,69248.0,69247.0,0.744231]
["bitfinex","BTCUSD",1717425803867,0.00490759,69248.0,69247.0,0.644231]
["bitfinex","BTCUSD",1717425804717,0.00490759,69248.0,69247.0,0.634231]
["bitfinex","BTCUSD",1717425804925,0.00490759,69248.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717425805344,0.01890759,69248.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717425805786,0.00490759,69248.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717425806240,0.01890759,69248.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717425806688,0.00490759,69248.0,69242.0,0.144421]
["bitfinex","BTCUSD",1717425806893,0.00490759,69248.0,69216.0,0.288949]
["bitfinex","BTCUSD",1717425806894,0.2364,69247.0,69230.0,0.01726339]
["bitfinex","BTCUSD",1717425807115,0.0921678,69246.0,69233.0,0.144438]
["bitfinex","BTCUSD",1717425807327,0.06783782,69245.0,69233.0,0.144438]
["bitfinex","BTCUSD",1717425807543,0.17065262,69244.0,69231.0,0.00606396]
["bitfinex","BTCUSD",1717425807819,0.16000562,69243.0,69220.0,0.11577682]
["bitfinex","BTCUSD",1717425808031,0.16000562,69242.0,69233.0,0.144437]
["bitfinex","BTCUSD",1717425808251,0.16000562,69241.0,69233.0,0.144437]
["bitfinex","BTCUSD",1717425808433,0.16000562,69240.0,69234.0,0.00604246]
["bitfinex","BTCUSD",1717425808680,0.0563508,69239.0,69233.0,0.144437]
["bitfinex","BTCUSD",1717425808886,0.04227637,69244.0,69233.0,0.144437]
["bitfinex","BTCUSD",1717425809128,0.05301436,69243.0,69234.0,0.01577694]
["bitfinex","BTCUSD",1717425809337,0.05301436,69243.0,69234.0,0.0218194]
["bitfinex","BTCUSD",1717425809542,0.04227637,69246.0,69244.0,0.144416]
["bitfinex","BTCUSD",1717425809750,0.04227637,69246.0,69233.0,0.2199]
["bitfinex","BTCUSD",1717425809751,0.00490759,69248.0,69245.0,0.144414]
["bitfinex","BTCUSD",1717425810174,0.00490759,69248.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717425810803,0.00490759,69248.0,69247.0,0.30251]
["bitfinex","BTCUSD",1717425811023,0.00490759,69248.0,69247.0,0.31251]
["bitfinex","BTCUSD",1717425811239,0.00490759,69248.0,69247.0,0.724331]
["bitfinex","BTCUSD",1717425812075,0.00490759,69248.0,69247.0,0.714331]
["bitfinex","BTCUSD",1717425812280,0.01890759,69248.0,69247.0,0.714331]
["bitfinex","BTCUSD",1717425812485,0.01890759,69248.0,69247.0,0.724331]
["bitfinex","BTCUSD",1717425812904,0.00490759,69248.0,69247.0,0.724331]
["bitfinex","BTCUSD",1717425813324,0.01890759,69248.0,69247.0,0.824331]
["bitfinex","BTCUSD",1717425813727,0.00490759,69248.0,69247.0,0.824331]
["bitfinex","BTCUSD",1717425814117,0.01890759,69248.0,69247.0,0.824331]
["bitfinex","BTCUSD",1717425814388,0.01890759,69248.0,69247.0,0.724331]
["bitfinex","BTCUSD",1717425815242,0.01890759,69248.0,69247.0,0.624331]
["bitfinex","BTCUSD",1717425815468,0.01890759,69248.0,69247.0,0.724331]
["bitfinex","BTCUSD",1717425815469,0.00490759,69248.0,69247.0,0.724331]
["bitfinex","BTCUSD",1717425815669,0.01890759,69248.0,69247.0,0.724331]
["bitfinex","BTCUSD",1717425816293,0.00490759,69248.0,69247.0,0.724331]
["bitfinex","BTCUSD",1717425816502,0.01890759,69248.0,69247.0,0.724331]
["bitfinex","BTCUSD",1717425816940,0.00490759,69248.0,69247.0,0.724331]
["bitfinex","BTCUSD",1717425817360,0.01890759,69248.0,69247.0,0.724331]
["bitfinex","BTCUSD",1717425817993,0.01890759,69248.0,69247.0,0.824331]
["bitfinex","BTCUSD",1717425818553,0.01890759,69248.0,69247.0,0.724331]
["bitfinex","BTCUSD",1717425818554,0.00490759,69248.0,69247.0,0.724331]
["bitfinex","BTCUSD",1717425818896,0.00490759,69248.0,69247.0,0.824331]
["bitfinex","BTCUSD",1717425819269,0.00490759,69248.0,69247.0,1.113152]
["bitfinex","BTCUSD",1717425819605,0.01890759,69248.0,69247.0,1.113152]
["bitfinex","BTCUSD",1717425819751,0.01890759,69248.0,69247.0,1.013152]
["bitfinex","BTCUSD",1717425819954,0.00490759,69248.0,69247.0,1.013152]
["bitfinex","BTCUSD",1717425820150,0.00490759,69248.0,69247.0,1.113152]
["bitfinex","BTCUSD",1717425820475,0.01890759,69248.0,69247.0,1.113152]
["bitfinex","BTCUSD",1717425821063,0.01890759,69248.0,69247.0,1.013152]
["bitfinex","BTCUSD",1717425821261,0.01890759,69248.0,69247.0,1.113152]
["bitfinex","BTCUSD",1717425821665,0.00490759,69248.0,69247.0,1.113152]
["bitfinex","BTCUSD",1717425821889,0.00490759,69248.0,69247.0,1.013152]
["bitfinex","BTCUSD",1717425822096,0.01890759,69248.0,69247.0,1.113152]
["bitfinex","BTCUSD",1717425822290,0.01890759,69248.0,69247.0,1.013152]
["bitfinex","BTCUSD",1717425822492,0.00490759,69248.0,69247.0,1.013152]
["bitfinex","BTCUSD",1717425823117,0.01890759,69248.0,69247.0,1.013152]
["bitfinex","BTCUSD",1717425823525,0.00490759,69248.0,69247.0,1.013152]
["bitfinex","BTCUSD",1717425824175,0.00490759,69248.0,69247.0,1.113152]
["bitfinex","BTCUSD",1717425824996,0.00490759,69248.0,69247.0,1.013152]
["bitfinex","BTCUSD",1717425825395,0.01890759,69248.0,69247.0,1.013152]
["bitfinex","BTCUSD",1717425825950,0.00490759,69248.0,69247.0,1.188452]
["bitfinex","BTCUSD",1717425826162,0.01590759,69248.0,69247.0,1.188452]
["bitfinex","BTCUSD",1717425826417,0.01590759,69248.0,69247.0,1.288452]
["bitfinex","BTCUSD",1717425827348,0.01590759,69248.0,69247.0,1.188452]
["bitfinex","BTCUSD",1717425827715,0.01590759,69248.0,69247.0,1.288452]
["bitfinex","BTCUSD",1717425827839,0.01590759,69248.0,69247.0,1.188452]
["bitfinex","BTCUSD",1717425828252,0.01590759,69248.0,69247.0,1.288452]
["bitfinex","BTCUSD",1717425828504,0.01590759,69248.0,69247.0,1.188452]
["bitfinex","BTCUSD",1717425828941,0.00490759,69248.0,69247.0,1.188452]
["bitfinex","BTCUSD",1717425829277,0.01490759,69248.0,69247.0,1.188452]
["bitfinex","BTCUSD",1717425830137,0.01490759,69248.0,69247.0,1.288452]
["bitfinex","BTCUSD",1717425831134,0.01490759,69248.0,69247.0,1.188452]
["bitfinex","BTCUSD",1717425831338,0.01490759,69248.0,69247.0,1.030352]
["bitfinex","BTCUSD",1717425832316,0.01490759,69248.0,69247.0,1.130352]
["bitfinex","BTCUSD",1717425833563,0.01490759,69248.0,69247.0,1.030352]
["bitfinex","BTCUSD",1717425834129,0.01490759,69248.0,69247.0,1.130352]
["bitfinex","BTCUSD",1717425834960,0.01473378,69248.0,69247.0,1.130352]
["bitfinex","BTCUSD",1717425839486,0.00473378,69248.0,69247.0,1.130352]
["bitfinex","BTCUSD",1717425839923,0.01173378,69248.0,69247.0,1.130352]
["bitfinex","BTCUSD",1717425840350,0.00473378,69248.0,69247.0,1.130352]
["bitfinex","BTCUSD",1717425840559,0.00473378,69248.0,69247.0,1.519173]
["bitfinex","BTCUSD",1717425840748,0.01473378,69248.0,69247.0,1.519173]
["bitfinex","BTCUSD",1717425841191,0.00473378,69248.0,69247.0,1.519173]
["bitfinex","BTCUSD",1717425841402,0.00473378,69248.0,69247.0,1.66244554]
["bitfinex","BTCUSD",1717425841599,0.01173378,69248.0,69247.0,1.66244554]
["bitfinex","BTCUSD",1717425842226,0.01173378,69248.0,69247.0,1.519173]
["bitfinex","BTCUSD",1717425842375,0.01173378,69248.0,69247.0,1.66117314]
["bitfinex","BTCUSD",1717425842767,0.00473378,69248.0,69247.0,1.66117314]
["bitfinex","BTCUSD",1717425843179,0.01073378,69248.0,69247.0,1.66117314]
["bitfinex","BTCUSD",1717425843601,0.01073378,69248.0,69247.0,1.519173]
["bitfinex","BTCUSD",1717425845956,0.01073378,69248.0,69247.0,1.130352]
["bitfinex","BTCUSD",1717425846160,0.01073378,69248.0,69247.0,0.832052]
["bitfinex","BTCUSD",1717425846971,0.16543378,69248.0,69247.0,0.433231]
["bitfinex","BTCUSD",1717425847185,0.16543378,69248.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717425847402,0.20784931,69248.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717425847626,0.37142246,69248.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717425848046,0.3323966,69248.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717425848266,0.24501301,69248.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717425848473,0.24501301,69248.0,69242.0,0.14442]
["bitfinex","BTCUSD",1717425848702,0.0768,69246.0,69242.0,0.14442]
["bitfinex","BTCUSD",1717425848907,0.04241553,69244.0,69242.0,0.14442]
["bitfinex","BTCUSD",1717425849107,0.05106164,69243.0,69242.0,0.14442]
["bitfinex","BTCUSD",1717425849548,0.04241553,69244.0,69243.0,0.144418]
["bitfinex","BTCUSD",1717425849762,0.08765372,69244.0,69243.0,0.144418]
["bitfinex","BTCUSD",1717425849967,0.08763809,69244.0,69243.0,0.144418]
["bitfinex","BTCUSD",1717425850174,0.0423999,69244.0,69243.0,0.144418]
["bitfinex","BTCUSD",1717425850378,0.04239038,69245.0,69244.0,0.144416]
["bitfinex","BTCUSD",1717425850990,0.11919038,69246.0,69245.0,0.144414]
["bitfinex","BTCUSD",1717425852368,0.0768,69246.0,69245.0,0.144414]
["bitfinex","BTCUSD",1717425852613,0.013,69244.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717425853092,0.0423622,69244.0,69242.0,0.144419]
["bitfinex","BTCUSD",1717425853501,0.04237174,69244.0,69242.0,0.144419]
["bitfinex","BTCUSD",1717425854104,0.013,69244.0,69242.0,0.144419]
["bitfinex","BTCUSD",1717425854371,0.05537174,69244.0,69242.0,0.144419]
["bitfinex","BTCUSD",1717425854898,0.04237174,69243.0,69242.0,0.144419]
["bitfinex","BTCUSD",1717425855100,0.013,69244.0,69242.0,0.144419]
["bitfinex","BTCUSD",1717425855101,0.05537174,69244.0,69242.0,0.144419]
["bitfinex","BTCUSD",1717425855365,0.04237174,69243.0,69242.0,0.144419]
["bitfinex","BTCUSD",1717425856359,0.11917174,69246.0,69245.0,0.144414]
["bitfinex","BTCUSD",1717425856563,0.0768,69246.0,69245.0,0.144414]
["bitfinex","BTCUSD",1717425857059,0.11917174,69246.0,69245.0,0.144414]
["bitfinex","BTCUSD",1717425857685,0.11916637,69246.0,69245.0,0.144414]
["bitfinex","BTCUSD",1717425857917,0.11916637,69246.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717425858133,0.14441893,69245.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717425858388,0.04236637,69244.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717425858598,0.04236637,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717425858805,0.18677472,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717425859244,0.18677205,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717425859881,0.18677205,69241.0,69240.0,0.145371]
["bitfinex","BTCUSD",1717425860246,0.14441893,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717425860443,0.15741893,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717425862635,0.15741893,69241.0,69240.0,0.145371]
["bitfinex","BTCUSD",1717425863302,0.013,69241.0,69240.0,0.145371]
["bitfinex","BTCUSD",1717425866073,0.013,69241.0,69240.0,0.155371]
["bitfinex","BTCUSD",1717425867132,0.013,69241.0,69240.0,0.444221]
["bitfinex","BTCUSD",1717425867342,0.013,69241.0,69240.0,0.544221]
["bitfinex","BTCUSD",1717425867516,0.013,69241.0,69240.0,1.021371]
["bitfinex","BTCUSD",1717425867717,0.013,69241.0,69240.0,1.031371]
["bitfinex","BTCUSD",1717425868299,0.013,69241.0,69240.0,1.17578993]
["bitfinex","BTCUSD",1717425868512,0.013,69241.0,69240.0,0.619521]
["bitfinex","BTCUSD",1717425868712,0.013,69241.0,69240.0,0.145371]
["bitfinex","BTCUSD",1717425869271,0.16943378,69248.0,69240.0,0.145371]
["bitfinex","BTCUSD",1717425869272,0.16943378,69248.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717425870055,0.00473378,69248.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717425872041,0.01773378,69248.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717425872456,0.00473378,69248.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717425872904,0.01773378,69248.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717425874270,0.01773378,69248.0,69247.0,0.15441]
["bitfinex","BTCUSD",1717425874502,0.01773378,69248.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717425876837,0.01773378,69248.0,69247.0,0.618531]
["bitfinex","BTCUSD",1717425877107,0.01773378,69248.0,69247.0,0.741531]
["bitfinex","BTCUSD",1717425877728,0.01773378,69248.0,69247.0,0.731531]
["bitfinex","BTCUSD",1717425877970,0.01773378,69248.0,69247.0,0.34271]
["bitfinex","BTCUSD",1717425877971,0.00473378,69248.0,69247.0,0.34271]
["bitfinex","BTCUSD",1717425878194,0.00473378,69248.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717425878443,0.01773378,69248.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717425878864,0.00473378,69248.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717425879291,0.01773378,69248.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717425879725,0.00473378,69248.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717425880135,0.01773378,69248.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717425881594,0.00473378,69248.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717425881797,0.01773378,69248.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717425882428,0.00473378,69248.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717425882840,0.01773378,69248.0,69247.0,0.443231]
["bitfinex","BTCUSD",1717425884477,0.00473378,69248.0,69247.0,0.443231]
["bitfinex","BTCUSD",1717425885153,0.01773378,69248.0,69247.0,0.443231]
["bitfinex","BTCUSD",1717425885367,0.01773378,69248.0,69247.0,0.466231]
["bitfinex","BTCUSD",1717425885569,0.00473378,69248.0,69247.0,0.466231]
["bitfinex","BTCUSD",1717425885715,0.00473378,69248.0,69247.0,0.855052]
["bitfinex","BTCUSD",1717425885917,0.01773378,69248.0,69247.0,0.955052]
["bitfinex","BTCUSD",1717425887002,0.01773378,69248.0,69247.0,1.19947093]
["bitfinex","BTCUSD",1717425887511,0.00473378,69248.0,69247.0,1.19947093]
["bitfinex","BTCUSD",1717425887717,0.01773378,69248.0,69247.0,1.19947093]
["bitfinex","BTCUSD",1717425887966,0.01773378,69248.0,69247.0,1.09947093]
["bitfinex","BTCUSD",1717425888163,0.01773378,69248.0,69247.0,1.19947093]
["bitfinex","BTCUSD",1717425888391,0.00473378,69248.0,69247.0,1.09947093]
["bitfinex","BTCUSD",1717425888792,0.00473378,69248.0,69247.0,1.48829193]
["bitfinex","BTCUSD",1717425889021,0.00473378,69248.0,69247.0,1.19947093]
["bitfinex","BTCUSD",1717425889194,0.01073378,69248.0,69247.0,1.19947093]
["bitfinex","BTCUSD",1717425890307,0.01073378,69248.0,69247.0,1.27947093]
["bitfinex","BTCUSD",1717425890630,0.01073378,69248.0,69247.0,1.19947093]
["bitfinex","BTCUSD",1717425893104,0.01073378,69248.0,69247.0,1.36157093]
["bitfinex","BTCUSD",1717425893423,0.01073378,69248.0,69247.0,1.46312898]
["bitfinex","BTCUSD",1717425894357,0.01073378,69248.0,69247.0,1.17430798]
["bitfinex","BTCUSD",1717425897027,0.01073378,69248.0,69247.0,1.07430798]
["bitfinex","BTCUSD",1717425897227,0.01073378,69248.0,69247.0,1.17430798]
["bitfinex","BTCUSD",1717425897630,0.01073378,69248.0,69247.0,0.83650798]
["bitfinex","BTCUSD",1717425897835,0.01073378,69248.0,69247.0,0.93650798]
["bitfinex","BTCUSD",1717425901139,0.01073378,69248.0,69247.0,1.22532898]
["bitfinex","BTCUSD",1717425901593,0.01073378,69248.0,69247.0,0.80064993]
["bitfinex","BTCUSD",1717425901798,0.24513378,69248.0,69244.0,0.19544622]
["bitfinex","BTCUSD",1717425902047,0.0773,69247.0,69244.0,0.19544622]
["bitfinex","BTCUSD",1717425902234,0.2344,69246.0,69245.0,0.00362611]
["bitfinex","BTCUSD",1717425902422,0.0773,69246.0,69244.0,0.19544622]
["bitfinex","BTCUSD",1717425902581,0.1585,69245.0,69244.0,0.19544622]
["bitfinex","BTCUSD",1717425902833,0.01073378,69248.0,69244.0,0.19544622]
["bitfinex","BTCUSD",1717425902834,0.01073378,69248.0,69246.0,0.144412]
["bitfinex","BTCUSD",1717425903041,0.01073378,69248.0,69247.0,0.39365429]
["bitfinex","BTCUSD",1717425903042,0.09293378,69248.0,69247.0,0.39365429]
["bitfinex","BTCUSD",1717425903282,0.09293378,69248.0,69247.0,0.39882893]
["bitfinex","BTCUSD",1717425903481,0.09293378,69248.0,69247.0,0.38882893]
["bitfinex","BTCUSD",1717425903705,0.09293378,69248.0,69247.0,0.39882893]
["bitfinex","BTCUSD",1717425903916,0.09293378,69248.0,69247.0,0.42182893]
["bitfinex","BTCUSD",1717425903917,0.00473378,69248.0,69247.0,0.42182893]
["bitfinex","BTCUSD",1717425904121,0.01773378,69248.0,69247.0,0.42182893]
["bitfinex","BTCUSD",1717425904698,0.00473378,69248.0,69247.0,0.42182893]
["bitfinex","BTCUSD",1717425904902,0.01673378,69248.0,69247.0,0.16741]
["bitfinex","BTCUSD",1717425905098,0.25593378,69248.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717425905304,0.1634,69246.0,69244.0,0.19544622]
["bitfinex","BTCUSD",1717425905505,0.2392,69245.0,69244.0,0.19544622]
["bitfinex","BTCUSD",1717425906089,0.2392,69245.0,69244.0,0.33986222]
["bitfinex","BTCUSD",1717425906393,0.2392,69245.0,69244.0,0.19544622]
["bitfinex","BTCUSD",1717425906597,0.27959081,69245.0,69244.0,0.19544622]
["bitfinex","BTCUSD",1717425907607,0.144419,69243.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717425907834,0.24984414,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717425908044,0.50307922,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717425908380,0.74257556,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717425908598,0.56074691,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717425908863,0.66731866,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717425909065,0.41621166,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717425909429,0.4072092,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717425909662,0.34381893,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717425909867,0.3658166,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717425910081,0.67804524,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717425910497,0.82246824,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717425910711,0.60347739,69241.0,69224.0,0.144458]
["bitfinex","BTCUSD",1717425910923,0.0437,69237.0,69220.0,0.1753]
["bitfinex","BTCUSD",1717425911125,0.07591443,69231.0,69225.0,0.00958708]
["bitfinex","BTCUSD",1717425911352,0.07591443,69231.0,69209.0,0.057851]
["bitfinex","BTCUSD",1717425911353,0.0337,69229.0,69213.0,0.144481]
["bitfinex","BTCUSD",1717425911565,0.04221443,69223.0,69213.0,0.144481]
["bitfinex","BTCUSD",1717425911777,0.04221443,69223.0,69214.0,0.0097408]
["bitfinex","BTCUSD",1717425911778,0.0337,69222.0,69214.0,0.0097408]
["bitfinex","BTCUSD",1717425911985,0.0396,69221.0,69214.0,0.0097408]
["bitfinex","BTCUSD",1717425912195,0.08181443,69221.0,69214.0,0.0097408]
["bitfinex","BTCUSD",1717425912407,0.33571893,69220.0,69214.0,0.0097408]
["bitfinex","BTCUSD",1717425912623,0.1517,69219.0,69206.0,0.144495]
["bitfinex","BTCUSD",1717425912821,0.14441893,69218.0,69215.0,0.00352953]
["bitfinex","BTCUSD",1717425913032,0.14441893,69218.0,69215.0,0.00619647]
["bitfinex","BTCUSD",1717425913248,0.14441893,69218.0,69203.0,0.1753]
["bitfinex","BTCUSD",1717425913249,0.14441893,69218.0,69204.0,0.01718331]
["bitfinex","BTCUSD",1717425913467,0.14441893,69218.0,69216.0,0.00352535]
["bitfinex","BTCUSD",1717425913669,0.14441893,69218.0,69204.0,0.1]
["bitfinex","BTCUSD",1717425913959,0.14441893,69218.0,69217.0,0.00970974]
["bitfinex","BTCUSD",1717425914199,0.14441893,69218.0,69203.0,0.1753]
["bitfinex","BTCUSD",1717425914429,0.1533,69216.0,69201.0,0.25]
["bitfinex","BTCUSD",1717425914687,0.1533,69211.0,69204.0,0.00985727]
["bitfinex","BTCUSD",1717425914907,0.1533,69211.0,69201.0,0.25]
["bitfinex","BTCUSD",1717425914908,0.144489,69209.0,69201.0,0.25]
["bitfinex","BTCUSD",1717425915188,0.33731893,69208.0,69201.0,0.25]
["bitfinex","BTCUSD",1717425915397,0.1559,69207.0,69201.0,0.25]
["bitfinex","BTCUSD",1717425915600,0.19165946,69208.0,69201.0,0.25]
["bitfinex","BTCUSD",1717425915601,0.1955,69203.0,69201.0,0.25]
["bitfinex","BTCUSD",1717425915810,0.30031893,69202.0,69201.0,0.25]
["bitfinex","BTCUSD",1717425916032,0.20314053,69202.0,69201.0,0.25]
["bitfinex","BTCUSD",1717425916247,0.1559,69202.0,69201.0,0.25]
["bitfinex","BTCUSD",1717425916856,0.1559,69202.0,69201.0,0.25990084]
["bitfinex","BTCUSD",1717425918567,0.1689,69202.0,69201.0,0.25990084]
["bitfinex","BTCUSD",1717425919576,0.1689,69202.0,69201.0,0.25]
["bitfinex","BTCUSD",1717425921165,0.013,69202.0,69201.0,0.569806]
["bitfinex","BTCUSD",1717425921377,0.013,69202.0,69201.0,0.679806]
["bitfinex","BTCUSD",1717425921589,0.013,69202.0,69201.0,1.33623793]
["bitfinex","BTCUSD",1717425921839,0.00226674,69202.0,69201.0,1.33623793]
["bitfinex","BTCUSD",1717425922046,0.0396,69227.0,69216.0,0.01]
["bitfinex","BTCUSD",1717425922244,0.156,69228.0,69222.0,0.1753]
["bitfinex","BTCUSD",1717425922483,0.0396,69233.0,69231.0,0.144443]
["bitfinex","BTCUSD",1717425922721,0.0396,69239.0,69232.0,0.1753]
["bitfinex","BTCUSD",1717425922955,0.0396,69239.0,69235.0,0.144435]
["bitfinex","BTCUSD",1717425923165,0.0396,69239.0,69232.0,0.1753]
["bitfinex","BTCUSD",1717425923568,0.0396,69239.0,69226.0,0.1853]
["bitfinex","BTCUSD",1717425923769,0.0396,69239.0,69228.0,0.01]
["bitfinex","BTCUSD",1717425923983,0.0396,69239.0,69235.0,0.144435]
["bitfinex","BTCUSD",1717425924239,0.14441893,69238.0,69226.0,0.1753]
["bitfinex","BTCUSD",1717425924451,0.34115,69228.0,69216.0,0.001]
["bitfinex","BTCUSD",1717425924673,0.14441893,69227.0,69216.0,0.001]
["bitfinex","BTCUSD",1717425925098,0.14441893,69227.0,69207.0,0.00518249]
["bitfinex","BTCUSD",1717425925306,0.14441893,69227.0,69207.0,0.02236909]
["bitfinex","BTCUSD",1717425925502,0.14441893,69227.0,69226.0,0.001]
["bitfinex","BTCUSD",1717425925919,0.0396,69235.0,69226.0,0.001]
["bitfinex","BTCUSD",1717425926338,0.0396,69235.0,69232.0,0.144441]
["bitfinex","BTCUSD",1717425926549,0.1531,69236.0,69226.0,0.011]
["bitfinex","BTCUSD",1717425926766,0.1531,69242.0,69234.0,0.144436]
["bitfinex","BTCUSD",1717425927128,0.1531,69242.0,69228.0,0.144449]
["bitfinex","BTCUSD",1717425927774,0.21664717,69241.0,69224.0,0.144458]
["bitfinex","BTCUSD",1717425927993,0.14441893,69241.0,69224.0,0.144458]
["bitfinex","BTCUSD",1717425928206,0.14441893,69241.0,69231.0,0.144443]
["bitfinex","BTCUSD",1717425928419,0.14441893,69241.0,69226.0,0.01]
["bitfinex","BTCUSD",1717425928645,0.1531,69242.0,69230.0,0.01]
["bitfinex","BTCUSD",1717425928646,0.1651,69242.0,69230.0,0.01]
["bitfinex","BTCUSD",1717425928863,0.1651,69242.0,69236.0,0.144432]
["bitfinex","BTCUSD",1717425929842,0.1531,69242.0,69236.0,0.144432]
["bitfinex","BTCUSD",1717425930474,0.15641893,69241.0,69230.0,0.144444]
["bitfinex","BTCUSD",1717425930900,0.16641893,69241.0,69224.0,0.145457]
["bitfinex","BTCUSD",1717425931102,0.16641893,69241.0,69224.0,0.001]
["bitfinex","BTCUSD",1717425931307,0.01,69237.0,69224.0,0.001]
["bitfinex","BTCUSD",1717425931506,0.1945,69235.0,69224.0,0.001]
["bitfinex","BTCUSD",1717425931722,0.1945,69235.0,69206.0,0.9312]
["bitfinex","BTCUSD",1717425931723,0.14441893,69234.0,69213.0,0.07222824]
["bitfinex","BTCUSD",1717425931944,0.14441893,69234.0,69225.0,0.144455]
["bitfinex","BTCUSD",1717425932150,0.14441893,69234.0,69226.0,0.144454]
["bitfinex","BTCUSD",1717425932351,0.14441893,69234.0,69220.0,0.07222824]
["bitfinex","BTCUSD",1717425932558,0.14441893,69234.0,69220.0,0.144465]
["bitfinex","BTCUSD",1717425934450,0.14441893,69234.0,69212.0,0.07222824]
["bitfinex","BTCUSD",1717425935029,0.15441893,69234.0,69212.0,0.07222824]
["bitfinex","BTCUSD",1717425935206,0.15441893,69234.0,69206.0,0.9412]
["bitfinex","BTCUSD",1717425935207,0.162,69228.0,69206.0,0.5518]
["bitfinex","BTCUSD",1717425935342,0.14441893,69227.0,69207.0,0.07222824]
["bitfinex","BTCUSD",1717425935547,0.14441893,69227.0,69220.0,0.001]
["bitfinex","BTCUSD",1717425937270,0.14441893,69227.0,69214.0,0.144479]
["bitfinex","BTCUSD",1717425937480,0.2032,69226.0,69209.0,0.144489]
["bitfinex","BTCUSD",1717425937690,0.01,69224.0,69206.0,0.001]
["bitfinex","BTCUSD",1717425937889,0.01,69220.0,69206.0,0.001]
["bitfinex","BTCUSD",1717425938117,0.1508,69218.0,69201.0,0.25]
["bitfinex","BTCUSD",1717425938322,0.01,69211.0,69201.0,0.25]
["bitfinex","BTCUSD",1717425938514,0.1508,69209.0,69201.0,0.25]
["bitfinex","BTCUSD",1717425939261,0.01,69203.0,69201.0,0.25]
["bitfinex","BTCUSD",1717425939479,0.34951893,69202.0,69201.0,0.25]
["bitfinex","BTCUSD",1717425939679,0.34951893,69202.0,69186.0,0.144536]
["bitfinex","BTCUSD",1717425939680,0.38234091,69202.0,69186.0,0.144536]
["bitfinex","BTCUSD",1717425939879,0.04282198,69201.0,69186.0,0.144536]
["bitfinex","BTCUSD",1717425940098,0.36012907,69202.0,69186.0,0.144536]
["bitfinex","BTCUSD",1717425940099,0.01,69199.0,69186.0,0.144536]
["bitfinex","BTCUSD",1717425940471,0.1636,69197.0,69178.0,0.144553]
["bitfinex","BTCUSD",1717425940680,0.19590197,69196.0,69178.0,0.144553]
["bitfinex","BTCUSD",1717425940888,0.19590197,69196.0,69175.0,0.009449]
["bitfinex","BTCUSD",1717425940889,0.01,69195.0,69179.0,0.144551]
["bitfinex","BTCUSD",1717425941041,0.14441893,69194.0,69179.0,0.144551]
["bitfinex","BTCUSD",1717425941445,0.01,69193.0,69179.0,0.144551]
["bitfinex","BTCUSD",1717425941643,0.15441893,69192.0,69179.0,0.144551]
["bitfinex","BTCUSD",1717425942010,0.15441893,69192.0,69175.0,0.009449]
["bitfinex","BTCUSD",1717425942011,1.52688185,69192.0,69175.0,0.009449]
["bitfinex","BTCUSD",1717425942220,1.96639173,69192.0,69175.0,0.009449]
["bitfinex","BTCUSD",1717425942424,2.06565211,69192.0,69175.0,0.009449]
["bitfinex","BTCUSD",1717425942639,2.05504197,69192.0,69175.0,0.009449]
["bitfinex","BTCUSD",1717425942848,2.15504197,69192.0,69175.0,0.009449]
["bitfinex","BTCUSD",1717425943062,1.91384636,69192.0,69175.0,0.009449]
["bitfinex","BTCUSD",1717425943278,1.55384636,69192.0,69176.0,0.00128251]
["bitfinex","BTCUSD",1717425943478,1.37235685,69192.0,69178.0,0.0012866]
["bitfinex","BTCUSD",1717425944104,1.37235685,69192.0,69176.0,0.00193712]
["bitfinex","BTCUSD",1717425944311,1.37235685,69192.0,69179.0,0.144551]
["bitfinex","BTCUSD",1717425944523,1.1516,69192.0,69185.0,0.144537]
["bitfinex","BTCUSD",1717425944724,1.1516,69192.0,69187.0,0.144534]
["bitfinex","BTCUSD",1717425944725,1.0,69192.0,69187.0,0.144534]
["bitfinex","BTCUSD",1717425944929,1.0,69192.0,69188.0,0.144533]
["bitfinex","BTCUSD",1717425945137,0.988,69192.0,69177.0,0.170838]
["bitfinex","BTCUSD",1717425945349,0.988,69192.0,69178.0,0.01]
["bitfinex","BTCUSD",1717425945537,1.0,69192.0,69178.0,0.01]
["bitfinex","BTCUSD",1717425945747,1.0,69192.0,69179.0,0.01]
["bitfinex","BTCUSD",1717425945953,1.0,69192.0,69182.0,0.01]
["bitfinex","BTCUSD",1717425946127,0.012,69192.0,69191.0,0.146527]
["bitfinex","BTCUSD",1717425946532,0.1635,69197.0,69191.0,0.146527]
["bitfinex","BTCUSD",1717425946749,0.144491,69209.0,69191.0,0.002]
["bitfinex","BTCUSD",1717425946750,0.1533,69203.0,69191.0,0.002]
["bitfinex","BTCUSD",1717425946951,0.14441893,69202.0,69191.0,0.002]
["bitfinex","BTCUSD",1717425947091,0.18443136,69202.0,69191.0,0.002]
["bitfinex","BTCUSD",1717425947532,0.14441893,69202.0,69191.0,0.146527]
["bitfinex","BTCUSD",1717425947744,0.14441893,69202.0,69191.0,0.002]
["bitfinex","BTCUSD",1717425947921,0.012,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717425948575,0.14441893,69202.0,69191.0,0.002]
["bitfinex","BTCUSD",1717425949027,0.04001243,69201.0,69191.0,0.002]
["bitfinex","BTCUSD",1717425949238,0.1954,69196.0,69191.0,0.002]
["bitfinex","BTCUSD",1717425949451,0.14441893,69195.0,69191.0,0.002]
["bitfinex","BTCUSD",1717425949659,0.04001243,69194.0,69191.0,0.002]
["bitfinex","BTCUSD",1717425949855,0.012,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717425951091,0.1558,69196.0,69191.0,0.002]
["bitfinex","BTCUSD",1717425951305,0.012,69195.0,69191.0,0.002]
["bitfinex","BTCUSD",1717425951774,0.012,69195.0,69191.0,0.146525]
["bitfinex","BTCUSD",1717425951953,0.155,69202.0,69191.0,0.002]
["bitfinex","BTCUSD",1717425952149,0.14441893,69201.0,69191.0,0.002]
["bitfinex","BTCUSD",1717425952447,0.14441893,69201.0,69193.0,0.144523]
["bitfinex","BTCUSD",1717425952652,0.14441893,69201.0,69194.0,0.144519]
["bitfinex","BTCUSD",1717425952868,0.155,69202.0,69196.0,0.144516]
["bitfinex","BTCUSD",1717425953076,0.144487,69211.0,69191.0,0.002]
["bitfinex","BTCUSD",1717425953077,0.1615,69208.0,69192.0,0.0804]
["bitfinex","BTCUSD",1717425953321,0.14441893,69207.0,69198.0,0.144512]
["bitfinex","BTCUSD",1717425954253,0.14441893,69207.0,69191.0,0.002]
["bitfinex","BTCUSD",1717425954254,0.14441893,69207.0,69193.0,0.144522]
["bitfinex","BTCUSD",1717425954511,0.01,69204.0,69193.0,0.144522]
["bitfinex","BTCUSD",1717425954726,0.012,69201.0,69193.0,0.144522]
["bitfinex","BTCUSD",1717425954943,0.012,69201.0,69191.0,0.002]
["bitfinex","BTCUSD",1717425955171,0.144514,69198.0,69191.0,0.002]
["bitfinex","BTCUSD",1717425955386,0.2155,69199.0,69191.0,0.002]
["bitfinex","BTCUSD",1717425955387,0.01,69196.0,69191.0,0.002]
["bitfinex","BTCUSD",1717425955616,0.14441893,69195.0,69191.0,0.002]
["bitfinex","BTCUSD",1717425957022,0.01,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717425957251,0.14441893,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717425957445,0.19338553,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717425958253,0.50011053,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717425958428,0.53971053,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717425958796,0.01,69186.0,69177.0,0.009438]
["bitfinex","BTCUSD",1717425959007,0.14441893,69185.0,69177.0,0.009438]
["bitfinex","BTCUSD",1717425959311,0.01,69184.0,69177.0,0.009438]
["bitfinex","BTCUSD",1717425959457,0.14441893,69183.0,69177.0,0.009438]
["bitfinex","BTCUSD",1717425959656,0.18338553,69183.0,69177.0,0.009438]
["bitfinex","BTCUSD",1717425959884,0.14441893,69183.0,69177.0,0.009438]
["bitfinex","BTCUSD",1717425960656,0.18338553,69183.0,69177.0,0.009438]
["bitfinex","BTCUSD",1717425960858,0.14441893,69183.0,69177.0,0.009438]
["bitfinex","BTCUSD",1717425961261,0.28896393,69183.0,69177.0,0.009438]
["bitfinex","BTCUSD",1717425961668,0.32793053,69183.0,69177.0,0.009438]
["bitfinex","BTCUSD",1717425962003,0.30096393,69183.0,69177.0,0.009438]
["bitfinex","BTCUSD",1717425962546,0.15641893,69183.0,69177.0,0.009438]
["bitfinex","BTCUSD",1717425962749,0.19538553,69183.0,69177.0,0.009438]
["bitfinex","BTCUSD",1717425962906,0.15641893,69183.0,69177.0,0.009438]
["bitfinex","BTCUSD",1717425965666,0.012,69183.0,69182.0,0.144546]
["bitfinex","BTCUSD",1717425965891,0.012,69183.0,69182.0,0.63366493]
["bitfinex","BTCUSD",1717425966095,0.01061942,69205.0,69196.0,0.01]
["bitfinex","BTCUSD",1717425966249,0.01061942,69213.0,69209.0,0.144488]
["bitfinex","BTCUSD",1717425966471,0.14441893,69216.0,69207.0,0.153]
["bitfinex","BTCUSD",1717425966472,0.07415339,69212.0,69207.0,0.153]
["bitfinex","BTCUSD",1717425966684,0.01061942,69213.0,69206.0,0.226195]
["bitfinex","BTCUSD",1717425966840,0.14441893,69216.0,69208.0,0.144491]
["bitfinex","BTCUSD",1717425967155,0.01061942,69221.0,69212.0,0.144483]
["bitfinex","BTCUSD",1717425967356,0.2421369,69220.0,69212.0,0.144483]
["bitfinex","BTCUSD",1717425967569,0.09771797,69219.0,69212.0,0.144483]
["bitfinex","BTCUSD",1717425967759,0.14441893,69218.0,69212.0,0.144483]
["bitfinex","BTCUSD",1717425967990,0.14441893,69218.0,69212.0,0.14465692]
["bitfinex","BTCUSD",1717425968352,0.14441893,69218.0,69213.0,0.144481]
["bitfinex","BTCUSD",1717425968767,0.01061942,69221.0,69214.0,0.144479]
["bitfinex","BTCUSD",1717425968968,0.23732028,69220.0,69214.0,0.144479]
["bitfinex","BTCUSD",1717425969192,0.09290135,69219.0,69214.0,0.144479]
["bitfinex","BTCUSD",1717425969397,0.14441893,69220.0,69214.0,0.144479]
["bitfinex","BTCUSD",1717425969680,0.14441893,69220.0,69215.0,0.144476]
["bitfinex","BTCUSD",1717425969851,0.01061942,69221.0,69215.0,0.144476]
["bitfinex","BTCUSD",1717425970085,0.09458024,69220.0,69217.0,0.144472]
["bitfinex","BTCUSD",1717425970404,0.011,69218.0,69217.0,0.01]
["bitfinex","BTCUSD",1717425970612,0.011,69218.0,69217.0,0.231773]
["bitfinex","BTCUSD",1717425970845,0.011,69218.0,69217.0,0.221773]
["bitfinex","BTCUSD",1717425971046,0.14641893,69229.0,69220.0,0.01]
["bitfinex","BTCUSD",1717425971253,0.14641893,69229.0,69217.0,0.0773]
["bitfinex","BTCUSD",1717425971254,0.21664717,69228.0,69217.0,0.0773]
["bitfinex","BTCUSD",1717425971474,0.21664717,69228.0,69217.0,0.144472]
["bitfinex","BTCUSD",1717425971475,0.14441893,69228.0,69217.0,0.144472]
["bitfinex","BTCUSD",1717425971710,0.15504413,69228.0,69215.0,0.001]
["bitfinex","BTCUSD",1717425971920,0.144464,69222.0,69212.0,0.00017392]
["bitfinex","BTCUSD",1717425972151,0.011,69218.0,69217.0,0.001]
["bitfinex","BTCUSD",1717425972347,0.61989293,69218.0,69217.0,0.001]
["bitfinex","BTCUSD",1717425972631,0.60989293,69218.0,69212.0,0.00017392]
["bitfinex","BTCUSD",1717425972846,0.01062166,69213.0,69212.0,0.00017392]
["bitfinex","BTCUSD",1717425973007,0.23467252,69213.0,69212.0,0.00017392]
["bitfinex","BTCUSD",1717425973500,0.22405086,69213.0,69212.0,0.00017392]
["bitfinex","BTCUSD",1717425973921,0.24467252,69213.0,69212.0,0.00017392]
["bitfinex","BTCUSD",1717425974120,0.37853186,69213.0,69212.0,0.00017392]
["bitfinex","BTCUSD",1717425974324,0.45116971,69213.0,69212.0,0.00017392]
["bitfinex","BTCUSD",1717425974729,0.64296971,69213.0,69212.0,0.00017392]
["bitfinex","BTCUSD",1717425974935,0.64296971,69213.0,69179.0,0.01]
["bitfinex","BTCUSD",1717425974936,0.15451,69200.0,69180.0,0.144549]
["bitfinex","BTCUSD",1717425975097,0.35,69208.0,69180.0,0.144549]
["bitfinex","BTCUSD",1717425975098,0.01,69196.0,69180.0,0.144549]
["bitfinex","BTCUSD",1717425975298,0.14441893,69195.0,69180.0,0.144549]
["bitfinex","BTCUSD",1717425975502,0.144528,69191.0,69177.0,0.009438]
["bitfinex","BTCUSD",1717425975701,0.18841917,69190.0,69177.0,0.009438]
["bitfinex","BTCUSD",1717425975982,0.01,69188.0,69177.0,0.009438]
["bitfinex","BTCUSD",1717425976136,0.15503445,69187.0,69177.0,0.009438]
["bitfinex","BTCUSD",1717425976335,0.30957045,69187.0,69177.0,0.009438]
["bitfinex","BTCUSD",1717425976540,0.01061552,69186.0,69177.0,0.009438]
["bitfinex","BTCUSD",1717425976742,0.14441893,69185.0,69177.0,0.009438]
["bitfinex","BTCUSD",1717425979251,0.01061552,69186.0,69177.0,0.009438]
["bitfinex","BTCUSD",1717425979431,0.01061552,69189.0,69180.0,0.144549]
["bitfinex","BTCUSD",1717425979625,0.01061552,69189.0,69181.0,0.144548]
["bitfinex","BTCUSD",1717425979626,0.14441893,69188.0,69181.0,0.144548]
["bitfinex","BTCUSD",1717425979838,0.01,69185.0,69181.0,0.144548]
["bitfinex","BTCUSD",1717425980434,0.01061552,69191.0,69181.0,0.144548]
["bitfinex","BTCUSD",1717425980652,0.14441893,69190.0,69181.0,0.144548]
["bitfinex","BTCUSD",1717425980885,0.01,69189.0,69181.0,0.144548]
["bitfinex","BTCUSD",1717425981086,0.15441893,69189.0,69181.0,0.144548]
["bitfinex","BTCUSD",1717425981809,0.14441893,69189.0,69182.0,0.144545]
["bitfinex","BTCUSD",1717425982424,0.14441893,69189.0,69177.0,0.009438]
["bitfinex","BTCUSD",1717425982541,0.14441893,69188.0,69177.0,0.153994]
["bitfinex","BTCUSD",1717425982747,0.18655925,69188.0,69177.0,0.009438]
["bitfinex","BTCUSD",1717425982947,0.04214032,69187.0,69177.0,0.009438]
["bitfinex","BTCUSD",1717425983151,0.14441893,69186.0,69177.0,0.009438]
["bitfinex","BTCUSD",1717425983405,0.04214032,69185.0,69177.0,0.009438]
["bitfinex","BTCUSD",1717425983706,0.14441893,69184.0,69177.0,0.009438]
["bitfinex","BTCUSD",1717425984359,0.18655925,69184.0,69177.0,0.009438]
["bitfinex","BTCUSD",1717425984522,0.18655925,69184.0,69178.0,0.144552]
["bitfinex","BTCUSD",1717425984964,0.19555925,69184.0,69179.0,0.144551]
["bitfinex","BTCUSD",1717425985230,0.15341893,69184.0,69180.0,0.14455]
["bitfinex","BTCUSD",1717425985417,0.15341893,69184.0,69183.0,0.144544]
["bitfinex","BTCUSD",1717425985418,0.009,69184.0,69183.0,0.144544]
["bitfinex","BTCUSD",1717425985607,0.009,69184.0,69183.0,0.297744]
["bitfinex","BTCUSD",1717425986032,0.009,69184.0,69183.0,0.307744]
["bitfinex","BTCUSD",1717425986229,0.04214032,69189.0,69188.0,0.144533]
["bitfinex","BTCUSD",1717425986400,0.04214032,69190.0,69189.0,0.144531]
["bitfinex","BTCUSD",1717425986815,0.07382601,69192.0,69190.0,0.154529]
["bitfinex","BTCUSD",1717425986816,0.04214032,69191.0,69190.0,0.154529]
["bitfinex","BTCUSD",1717425987073,0.06321049,69193.0,69184.0,0.07222824]
["bitfinex","BTCUSD",1717425987074,0.04214032,69199.0,69193.0,0.01]
["bitfinex","BTCUSD",1717425987246,0.05275584,69200.0,69194.0,0.00578009]
["bitfinex","BTCUSD",1717425987452,0.0870281,69199.0,69198.0,0.144512]
["bitfinex","BTCUSD",1717425987881,0.05275584,69201.0,69198.0,0.144512]
["bitfinex","BTCUSD",1717425988303,0.09202787,69200.0,69185.0,0.289077]
["bitfinex","BTCUSD",1717425988516,0.09202787,69200.0,69183.0,0.3322]
["bitfinex","BTCUSD",1717425988517,0.08141235,69199.0,69186.0,0.00578013]
["bitfinex","BTCUSD",1717425988721,0.06275584,69200.0,69196.0,0.144516]
["bitfinex","BTCUSD",1717425988933,0.06275584,69200.0,69197.0,0.144512]
["bitfinex","BTCUSD",1717425988934,0.08098248,69199.0,69197.0,0.144512]
["bitfinex","BTCUSD",1717425989138,0.08098248,69199.0,69198.0,0.144512]
["bitfinex","BTCUSD",1717425989353,0.05275584,69200.0,69198.0,0.144512]
["bitfinex","BTCUSD",1717425989496,0.01,69199.0,69198.0,0.144512]
["bitfinex","BTCUSD",1717425989918,0.06276423,69201.0,69198.0,0.144512]
["bitfinex","BTCUSD",1717425990123,0.07998843,69200.0,69198.0,0.144512]
["bitfinex","BTCUSD",1717425990330,0.01,69199.0,69198.0,0.144512]
["bitfinex","BTCUSD",1717425990548,0.09998843,69199.0,69198.0,0.144512]
["bitfinex","BTCUSD",1717425990744,0.08998843,69199.0,69198.0,0.144512]
["bitfinex","BTCUSD",1717425990944,0.07998843,69199.0,69198.0,0.144512]
["bitfinex","BTCUSD",1717425991212,0.05276423,69201.0,69199.0,0.14451]
["bitfinex","BTCUSD",1717425991431,0.01,69201.0,69199.0,0.14451]
["bitfinex","BTCUSD",1717425991812,0.01,69201.0,69200.0,0.144508]
["bitfinex","BTCUSD",1717425992557,0.06321049,69207.0,69197.0,0.1659]
["bitfinex","BTCUSD",1717425992558,0.04214032,69206.0,69204.0,0.144498]
["bitfinex","BTCUSD",1717425992827,0.04214032,69206.0,69205.0,0.144498]
["bitfinex","BTCUSD",1717425993071,0.06321049,69208.0,69197.0,0.1659]
["bitfinex","BTCUSD",1717425993072,0.04214032,69208.0,69198.0,0.07222824]
["bitfinex","BTCUSD",1717425993275,0.01,69215.0,69199.0,0.289019]
["bitfinex","BTCUSD",1717425993276,0.04214032,69211.0,69199.0,0.289019]
["bitfinex","BTCUSD",1717425993463,0.04214032,69213.0,69211.0,0.144485]
["bitfinex","BTCUSD",1717425993664,0.04214032,69213.0,69203.0,0.1756]
["bitfinex","BTCUSD",1717425993665,0.04214032,69213.0,69212.0,0.144483]
["bitfinex","BTCUSD",1717425993866,0.01,69206.0,69203.0,0.1756]
["bitfinex","BTCUSD",1717425994188,0.01,69206.0,69205.0,0.588694]
["bitfinex","BTCUSD",1717425994375,0.20762942,69222.0,69205.0,0.444196]
["bitfinex","BTCUSD",1717425994376,0.14441893,69222.0,69205.0,0.444196]
["bitfinex","BTCUSD",1717425994595,0.04204032,69224.0,69219.0,0.144467]
["bitfinex","BTCUSD",1717425994797,0.06321049,69227.0,69209.0,0.1756]
["bitfinex","BTCUSD",1717425995014,0.06321049,69227.0,69204.0,0.0786]
["bitfinex","BTCUSD",1717425995015,0.1948,69209.0,69200.0,0.03833312]
["bitfinex","BTCUSD",1717425995145,0.01,69201.0,69192.0,0.00578025]
["bitfinex","BTCUSD",1717425995353,0.01,69198.0,69193.0,0.144523]
["bitfinex","BTCUSD",1717425995715,0.01,69195.0,69188.0,0.144533]
["bitfinex","BTCUSD",1717425995919,0.01,69188.0,69183.0,0.144543]
["bitfinex","BTCUSD",1717425996116,0.01,69188.0,69178.0,0.375053]
["bitfinex","BTCUSD",1717425996333,0.01,69184.0,69178.0,0.375053]
["bitfinex","BTCUSD",1717425996860,0.01,69188.0,69178.0,0.2305]
["bitfinex","BTCUSD",1717425997285,0.01,69189.0,69184.0,0.144541]
["bitfinex","BTCUSD",1717425997504,0.01,69188.0,69184.0,0.144541]
["bitfinex","BTCUSD",1717425997733,0.01,69189.0,69184.0,0.144541]
["bitfinex","BTCUSD",1717425998252,0.01,69190.0,69184.0,0.144541]
["bitfinex","BTCUSD",1717425998405,0.01,69189.0,69184.0,0.144541]
["bitfinex","BTCUSD",1717425998796,0.01,69188.0,69184.0,0.144541]
["bitfinex","BTCUSD",1717425999226,0.06321049,69197.0,69186.0,0.07222824]
["bitfinex","BTCUSD",1717425999476,0.1445,69205.0,69179.0,0.07222824]
["bitfinex","BTCUSD",1717425999477,0.07150675,69196.0,69185.0,0.144539]
["bitfinex","BTCUSD",1717425999665,0.06321049,69203.0,69185.0,0.139539]
["bitfinex","BTCUSD",1717425999666,0.01,69191.0,69185.0,0.139539]
["bitfinex","BTCUSD",1717425999831,0.01,69187.0,69178.0,0.2305]
["bitfinex","BTCUSD",1717426000057,0.01,69188.0,69178.0,0.2305]
["bitfinex","BTCUSD",1717426000233,0.01,69186.0,69175.0,0.009449]
["bitfinex","BTCUSD",1717426000599,0.01,69184.0,69182.0,0.144544]
["bitfinex","BTCUSD",1717426001033,0.14441893,69190.0,69185.0,0.144539]
["bitfinex","BTCUSD",1717426001258,0.01,69192.0,69184.0,0.144541]
["bitfinex","BTCUSD",1717426001469,0.42023495,69201.0,69175.0,0.009449]
["bitfinex","BTCUSD",1717426001470,0.01,69188.0,69175.0,0.009449]
["bitfinex","BTCUSD",1717426001696,0.01,69188.0,69185.0,0.144538]
["bitfinex","BTCUSD",1717426001905,0.01,69190.0,69185.0,0.144538]
["bitfinex","BTCUSD",1717426002287,0.01,69190.0,69178.0,0.000946]
["bitfinex","BTCUSD",1717426002441,0.01,69190.0,69185.0,0.144539]
["bitfinex","BTCUSD",1717426002645,0.33563068,69201.0,69185.0,0.144539]
["bitfinex","BTCUSD",1717426002646,0.01,69188.0,69185.0,0.144539]
["bitfinex","BTCUSD",1717426002849,0.01,69191.0,69186.0,0.144536]
["bitfinex","BTCUSD",1717426003169,0.0097,69190.0,69178.0,0.000946]
["bitfinex","BTCUSD",1717426003348,0.0097,69189.0,69178.0,0.000946]
["bitfinex","BTCUSD",1717426003555,0.0097,69186.0,69185.0,0.144539]
["bitfinex","BTCUSD",1717426003785,0.0097,69189.0,69184.0,0.14454]
["bitfinex","BTCUSD",1717426004173,0.0097,69189.0,69185.0,0.144539]
["bitfinex","BTCUSD",1717426004386,0.0396,69195.0,69185.0,0.144539]
["bitfinex","BTCUSD",1717426004387,0.0097,69186.0,69185.0,0.144539]
["bitfinex","BTCUSD",1717426005374,0.0197,69189.0,69185.0,0.144539]
["bitfinex","BTCUSD",1717426005552,0.0097,69186.0,69185.0,0.144539]
["bitfinex","BTCUSD",1717426005756,0.01,69189.0,69185.0,0.144539]
["bitfinex","BTCUSD",1717426005757,0.0097,69188.0,69185.0,0.144539]
["bitfinex","BTCUSD",1717426005964,0.0097,69186.0,69185.0,0.144539]
["bitfinex","BTCUSD",1717426006378,0.1549,69192.0,69180.0,0.144548]
["bitfinex","BTCUSD",1717426006379,0.0097,69181.0,69180.0,0.144548]
["bitfinex","BTCUSD",1717426006746,0.1549,69192.0,69178.0,0.000946]
["bitfinex","BTCUSD",1717426006747,0.0097,69180.0,69178.0,0.000946]
["bitfinex","BTCUSD",1717426006959,0.0097,69180.0,69164.0,0.009438]
["bitfinex","BTCUSD",1717426006960,0.1,69148.0,69137.0,0.18040921]
["bitfinex","BTCUSD",1717426007162,0.1,69148.0,69131.0,0.04516739]
["bitfinex","BTCUSD",1717426007163,0.07222824,69162.0,69141.0,7e-07]
["bitfinex","BTCUSD",1717426007164,0.567588,69142.0,69141.0,7e-07]
["bitfinex","BTCUSD",1717426007363,0.543651,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717426007565,0.543651,69132.0,69115.0,0.1523]
["bitfinex","BTCUSD",1717426007566,0.07888138,69132.0,69115.0,0.1523]
["bitfinex","BTCUSD",1717426007696,0.02122677,69124.0,69122.0,0.00133536]
["bitfinex","BTCUSD",1717426007928,0.07888138,69123.0,69115.0,0.15070039]
["bitfinex","BTCUSD",1717426008188,0.01061597,69128.0,69113.0,0.09989666]
["bitfinex","BTCUSD",1717426008189,0.07222824,69118.0,69113.0,0.01719666]
["bitfinex","BTCUSD",1717426008421,0.1,69129.0,69113.0,0.01719666]
["bitfinex","BTCUSD",1717426008422,0.07888138,69117.0,69113.0,0.0827]
["bitfinex","BTCUSD",1717426008682,0.37533065,69116.0,69113.0,0.0827]
["bitfinex","BTCUSD",1717426008906,0.07222824,69128.0,69113.0,0.0327]
["bitfinex","BTCUSD",1717426008907,0.37533065,69115.0,69113.0,0.0327]
["bitfinex","BTCUSD",1717426009157,0.15013226,69114.0,69113.0,0.0327]
["bitfinex","BTCUSD",1717426009346,0.37533065,69114.0,69113.0,0.0327]
["bitfinex","BTCUSD",1717426010164,0.37533065,69114.0,69113.0,0.27711893]
["bitfinex","BTCUSD",1717426010374,0.37533065,69114.0,69113.0,0.17711893]
["bitfinex","BTCUSD",1717426010598,0.37533065,69114.0,69113.0,0.27711893]
["bitfinex","BTCUSD",1717426011055,0.16013226,69114.0,69113.0,0.33261893]
["bitfinex","BTCUSD",1717426011398,0.16013226,69114.0,69113.0,0.45561893]
["bitfinex","BTCUSD",1717426011620,0.15013226,69114.0,69113.0,0.35561893]
["bitfinex","BTCUSD",1717426012365,0.15013206,69114.0,69113.0,0.50030793]
["bitfinex","BTCUSD",1717426012916,0.15013206,69114.0,69113.0,0.1882]
["bitfinex","BTCUSD",1717426013178,0.37533016,69114.0,69113.0,0.1882]
["bitfinex","BTCUSD",1717426013461,0.37533016,69114.0,69111.0,0.146694]
["bitfinex","BTCUSD",1717426013462,0.145,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717426013760,0.145,69112.0,69108.0,0.009449]
["bitfinex","BTCUSD",1717426013761,0.1,69109.0,69108.0,0.009449]
["bitfinex","BTCUSD",1717426013964,0.77414709,69109.0,69108.0,0.009449]
["bitfinex","BTCUSD",1717426014205,0.87414709,69109.0,69108.0,0.009449]
["bitfinex","BTCUSD",1717426015462,1.18365069,69109.0,69108.0,0.009449]
["bitfinex","BTCUSD",1717426016582,0.92923176,69109.0,69108.0,0.009449]
["bitfinex","BTCUSD",1717426016949,1.18365069,69109.0,69108.0,0.009449]
["bitfinex","BTCUSD",1717426017565,1.17365069,69109.0,69108.0,0.009449]
["bitfinex","BTCUSD",1717426017920,1.17887547,69109.0,69108.0,0.009449]
["bitfinex","BTCUSD",1717426018572,1.27887547,69109.0,69108.0,0.009449]
["bitfinex","BTCUSD",1717426018804,1.17887547,69109.0,69108.0,0.009449]
["bitfinex","BTCUSD",1717426019005,0.144703,69107.0,69091.0,0.002]
["bitfinex","BTCUSD",1717426019224,0.87432743,69107.0,69106.0,0.25088896]
["bitfinex","BTCUSD",1717426019438,1.16888047,69107.0,69106.0,0.25088896]
["bitfinex","BTCUSD",1717426019862,1.02417747,69107.0,69106.0,0.25088896]
["bitfinex","BTCUSD",1717426020505,1.16888047,69107.0,69106.0,0.25088896]
["bitfinex","BTCUSD",1717426021124,1.17888047,69107.0,69106.0,0.25088896]
["bitfinex","BTCUSD",1717426022191,0.88432743,69107.0,69106.0,0.25088896]
["bitfinex","BTCUSD",1717426022407,0.6399085,69107.0,69106.0,0.25088896]
["bitfinex","BTCUSD",1717426023079,0.87432743,69107.0,69106.0,0.25088896]
["bitfinex","BTCUSD",1717426023272,0.0097,69106.0,69080.0,0.162]
["bitfinex","BTCUSD",1717426023483,0.01063181,69094.0,69081.0,0.16741893]
["bitfinex","BTCUSD",1717426023689,0.16083464,69093.0,69081.0,0.00958064]
["bitfinex","BTCUSD",1717426023916,0.02033181,69090.0,69081.0,0.00958064]
["bitfinex","BTCUSD",1717426024106,0.02126363,69093.0,69081.0,0.00958064]
["bitfinex","BTCUSD",1717426024107,0.01063181,69083.0,69081.0,0.00958064]
["bitfinex","BTCUSD",1717426024337,0.15020283,69082.0,69081.0,0.00958064]
["bitfinex","BTCUSD",1717426024543,0.1,69097.0,69081.0,0.00958064]
["bitfinex","BTCUSD",1717426024544,0.17146646,69090.0,69081.0,0.00958064]
["bitfinex","BTCUSD",1717426024754,0.1,69097.0,69081.0,0.00958064]
["bitfinex","BTCUSD",1717426024755,0.15020283,69089.0,69081.0,0.00958064]
["bitfinex","BTCUSD",1717426024955,0.15020283,69088.0,69081.0,0.00958064]
["bitfinex","BTCUSD",1717426025388,0.0097,69082.0,69081.0,0.00958064]
["bitfinex","BTCUSD",1717426025595,0.39887393,69082.0,69081.0,0.00958064]
["bitfinex","BTCUSD",1717426025804,0.1,69073.0,69072.0,0.0139387]
["bitfinex","BTCUSD",1717426026019,0.25990283,69073.0,69072.0,0.0139387]
["bitfinex","BTCUSD",1717426026233,0.49462176,69073.0,69072.0,0.0139387]
["bitfinex","BTCUSD",1717426026451,0.15020283,69073.0,69072.0,0.0139387]
["bitfinex","BTCUSD",1717426026664,0.15990283,69073.0,69072.0,0.0139387]
["bitfinex","BTCUSD",1717426026877,0.40432176,69073.0,69072.0,0.0139387]
["bitfinex","BTCUSD",1717426027082,0.50432176,69073.0,69072.0,0.0139387]
["bitfinex","BTCUSD",1717426027292,0.25990283,69073.0,69072.0,0.0139387]
["bitfinex","BTCUSD",1717426027723,0.25990283,69073.0,69051.0,0.002]
["bitfinex","BTCUSD",1717426027724,0.1,69066.0,69051.0,0.002]
["bitfinex","BTCUSD",1717426027930,0.25020283,69066.0,69051.0,0.14682]
["bitfinex","BTCUSD",1717426028160,0.25020283,69066.0,69051.0,0.002]
["bitfinex","BTCUSD",1717426028583,0.25020283,69066.0,69052.0,0.144818]
["bitfinex","BTCUSD",1717426028796,0.25020283,69066.0,69051.0,0.2216]
["bitfinex","BTCUSD",1717426028797,0.27149218,69066.0,69051.0,0.2216]
["bitfinex","BTCUSD",1717426029057,0.25020283,69066.0,69051.0,0.2216]
["bitfinex","BTCUSD",1717426029263,0.25990283,69066.0,69055.0,0.1648]
["bitfinex","BTCUSD",1717426029689,0.28119767,69066.0,69055.0,0.1648]
["bitfinex","BTCUSD",1717426029901,0.4256166,69066.0,69055.0,0.1648]
["bitfinex","BTCUSD",1717426030107,0.15020283,69066.0,69055.0,0.1648]
["bitfinex","BTCUSD",1717426030339,0.39462176,69066.0,69055.0,0.1631]
["bitfinex","BTCUSD",1717426030549,0.16020283,69066.0,69055.0,0.1631]
["bitfinex","BTCUSD",1717426030768,0.16990283,69066.0,69056.0,0.144808]
["bitfinex","BTCUSD",1717426030997,0.31432176,69066.0,69065.0,0.25196904]
["bitfinex","BTCUSD",1717426031219,0.39462176,69066.0,69065.0,0.25196904]
["bitfinex","BTCUSD",1717426031397,0.40432176,69066.0,69065.0,0.25196904]
["bitfinex","BTCUSD",1717426031863,0.41432176,69066.0,69065.0,0.25196904]
["bitfinex","BTCUSD",1717426033145,0.15990283,69066.0,69065.0,0.25196904]
["bitfinex","BTCUSD",1717426033385,0.25990283,69066.0,69065.0,0.25196904]
["bitfinex","BTCUSD",1717426033792,0.40432176,69066.0,69065.0,0.25196904]
["bitfinex","BTCUSD",1717426034000,0.16020283,69066.0,69065.0,0.25196904]
["bitfinex","BTCUSD",1717426034639,0.1502526,69066.0,69065.0,0.25196904]
["bitfinex","BTCUSD",1717426034841,0.1602526,69066.0,69065.0,0.25196904]
["bitfinex","BTCUSD",1717426035226,0.2602526,69066.0,69065.0,0.25196904]
["bitfinex","BTCUSD",1717426035489,0.62684989,69066.0,69065.0,0.25196904]
["bitfinex","BTCUSD",1717426036319,0.61684989,69066.0,69065.0,0.25196904]
["bitfinex","BTCUSD",1717426036519,0.46273096,69066.0,69065.0,0.25196904]
["bitfinex","BTCUSD",1717426036747,0.72755375,69066.0,69065.0,0.25196904]
["bitfinex","BTCUSD",1717426036963,1.05002685,69066.0,69065.0,0.25196904]
["bitfinex","BTCUSD",1717426037187,1.05002685,69066.0,69051.0,0.002]
["bitfinex","BTCUSD",1717426037188,0.1097,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717426037408,0.1097,69052.0,69043.0,0.009449]
["bitfinex","BTCUSD",1717426037409,0.1,69044.0,69043.0,0.009449]
["bitfinex","BTCUSD",1717426037608,0.61274076,69044.0,69043.0,0.009449]
["bitfinex","BTCUSD",1717426037817,0.60304076,69044.0,69043.0,0.009449]
["bitfinex","BTCUSD",1717426038055,0.35862183,69044.0,69043.0,0.009449]
["bitfinex","BTCUSD",1717426038281,0.45862183,69044.0,69043.0,0.14478913]
["bitfinex","BTCUSD",1717426038920,0.35862183,69044.0,69043.0,0.14478913]
["bitfinex","BTCUSD",1717426040021,0.35862183,69044.0,69043.0,0.94478206]
["bitfinex","BTCUSD",1717426040231,0.35862183,69044.0,69043.0,1.22582006]
["bitfinex","BTCUSD",1717426040664,0.35862183,69044.0,69043.0,0.57872713]
["bitfinex","BTCUSD",1717426040879,0.36862183,69044.0,69043.0,0.57872713]
["bitfinex","BTCUSD",1717426041074,0.36862183,69044.0,69043.0,0.28905313]
["bitfinex","BTCUSD",1717426041292,0.36862183,69044.0,69043.0,0.13615313]
["bitfinex","BTCUSD",1717426041293,0.45862183,69044.0,69043.0,0.13615313]
["bitfinex","BTCUSD",1717426041501,0.47532183,69044.0,69043.0,0.13615313]
["bitfinex","BTCUSD",1717426041706,0.46562183,69044.0,69043.0,0.13615313]
["bitfinex","BTCUSD",1717426041955,0.36562183,69044.0,69043.0,0.13615313]
["bitfinex","BTCUSD",1717426042965,0.35862183,69044.0,69043.0,0.13615313]
["bitfinex","BTCUSD",1717426043174,0.1,69039.0,69038.0,0.00946]
["bitfinex","BTCUSD",1717426043367,0.25411893,69039.0,69038.0,0.00946]
["bitfinex","BTCUSD",1717426043578,0.61274076,69039.0,69038.0,0.00946]
["bitfinex","BTCUSD",1717426043984,0.68041732,69039.0,69038.0,0.00946]
["bitfinex","BTCUSD",1717426044424,0.67071732,69039.0,69038.0,0.00946]
["bitfinex","BTCUSD",1717426044654,0.35862183,69039.0,69038.0,0.154307]
["bitfinex","BTCUSD",1717426045066,0.36862183,69039.0,69038.0,0.154307]
["bitfinex","BTCUSD",1717426045269,0.37000254,69039.0,69038.0,0.154307]
["bitfinex","BTCUSD",1717426045492,0.37000254,69039.0,69027.0,0.07243602]
["bitfinex","BTCUSD",1717426045493,0.4597,69028.0,69027.0,0.07243602]
["bitfinex","BTCUSD",1717426045688,1.38928947,69028.0,69027.0,0.07243602]
["bitfinex","BTCUSD",1717426045928,1.9877639,69028.0,69027.0,0.07243602]
["bitfinex","BTCUSD",1717426046153,1.9877639,69028.0,69023.0,0.23092621]
["bitfinex","BTCUSD",1717426046154,0.244877,69024.0,69023.0,0.23092621]
["bitfinex","BTCUSD",1717426046380,0.244877,69024.0,69005.0,0.0005]
["bitfinex","BTCUSD",1717426046381,0.1,69012.0,69005.0,0.0005]
["bitfinex","BTCUSD",1717426046584,0.25411893,69012.0,69005.0,0.0005]
["bitfinex","BTCUSD",1717426046780,0.61046584,69012.0,69005.0,0.0005]
["bitfinex","BTCUSD",1717426046998,0.36604691,69012.0,69005.0,0.0005]
["bitfinex","BTCUSD",1717426047216,0.36604691,69012.0,69010.0,0.144905]
["bitfinex","BTCUSD",1717426047217,0.36000254,69012.0,69010.0,0.144905]
["bitfinex","BTCUSD",1717426047658,0.37000254,69012.0,69010.0,0.144905]
["bitfinex","BTCUSD",1717426048090,0.37000254,69012.0,69005.0,0.0005]
["bitfinex","BTCUSD",1717426048091,0.15031444,69012.0,69005.0,0.0005]
["bitfinex","BTCUSD",1717426048318,0.15031444,69012.0,69010.0,0.144905]
["bitfinex","BTCUSD",1717426049146,0.15031444,69012.0,69011.0,0.21864717]
["bitfinex","BTCUSD",1717426049348,0.15031444,69012.0,69011.0,0.41041893]
["bitfinex","BTCUSD",1717426049578,0.15031444,69012.0,69011.0,0.48264717]
["bitfinex","BTCUSD",1717426049788,0.16031444,69012.0,69011.0,0.48264717]
["bitfinex","BTCUSD",1717426049958,0.16031444,69012.0,69011.0,0.51041893]
["bitfinex","BTCUSD",1717426050174,0.0212882,69023.0,69017.0,0.1]
["bitfinex","BTCUSD",1717426050366,0.0212882,69023.0,69022.0,0.144881]
["bitfinex","BTCUSD",1717426050568,0.1,69038.0,69018.0,0.38701893]
["bitfinex","BTCUSD",1717426050569,0.0212882,69025.0,69018.0,0.38701893]
["bitfinex","BTCUSD",1717426050807,0.1,69040.0,69018.0,0.38701893]
["bitfinex","BTCUSD",1717426051077,0.1,69040.0,69018.0,0.16741893]
["bitfinex","BTCUSD",1717426051078,0.10604437,69040.0,69018.0,0.16741893]
["bitfinex","BTCUSD",1717426051284,0.1,69040.0,69032.0,0.144859]
["bitfinex","BTCUSD",1717426051502,0.07827261,69036.0,69033.0,0.144856]
["bitfinex","BTCUSD",1717426051714,0.00604437,69028.0,69018.0,0.144888]
["bitfinex","BTCUSD",1717426051920,0.07222824,69023.0,69018.0,0.144888]
["bitfinex","BTCUSD",1717426052392,0.07222824,69023.0,69011.0,0.387903]
["bitfinex","BTCUSD",1717426052621,0.07222824,69023.0,69011.0,0.243]
["bitfinex","BTCUSD",1717426052831,0.1,69024.0,69011.0,0.243]
["bitfinex","BTCUSD",1717426053042,0.07222824,69036.0,69011.0,0.243]
["bitfinex","BTCUSD",1717426053043,0.1,69037.0,69015.0,0.2196]
["bitfinex","BTCUSD",1717426053248,0.1,69037.0,69016.0,0.14441893]
["bitfinex","BTCUSD",1717426053476,0.1,69040.0,69016.0,0.14441893]
["bitfinex","BTCUSD",1717426053707,0.11,69040.0,69032.0,0.144859]
["bitfinex","BTCUSD",1717426053911,0.11,69040.0,69023.0,0.1]
["bitfinex","BTCUSD",1717426054128,0.07222824,69042.0,69025.0,0.2196]
["bitfinex","BTCUSD",1717426054330,0.07222824,69042.0,69026.0,0.40361893]
["bitfinex","BTCUSD",1717426054547,0.07222824,69035.0,69029.0,0.144865]
["bitfinex","BTCUSD",1717426054787,0.01,69037.0,69026.0,0.2362]
["bitfinex","BTCUSD",1717426055247,0.00604437,69039.0,69026.0,0.381071]
["bitfinex","BTCUSD",1717426055447,0.1,69026.0,69020.0,0.144885]
["bitfinex","BTCUSD",1717426055646,0.1,69026.0,69021.0,0.144882]
["bitfinex","BTCUSD",1717426055858,0.1,69025.0,69013.0,0.0766]
["bitfinex","BTCUSD",1717426056097,0.14441893,69036.0,69014.0,0.00134732]
["bitfinex","BTCUSD",1717426056098,0.1,69033.0,69014.0,0.00134732]
["bitfinex","BTCUSD",1717426056294,0.00604437,69034.0,69024.0,0.144876]
["bitfinex","BTCUSD",1717426056501,0.00604437,69034.0,69014.0,0.09576625]
["bitfinex","BTCUSD",1717426056502,0.1,69035.0,69025.0,0.144873]
["bitfinex","BTCUSD",1717426056712,0.16794919,69041.0,69018.0,0.19]
["bitfinex","BTCUSD",1717426056918,0.1,69044.0,69018.0,0.19]
["bitfinex","BTCUSD",1717426056919,0.01,69042.0,69038.0,0.144846]
["bitfinex","BTCUSD",1717426057344,0.07222824,69043.0,69038.0,0.144846]
["bitfinex","BTCUSD",1717426057563,0.07222824,69043.0,69033.0,0.1564]
["bitfinex","BTCUSD",1717426057783,0.01,69034.0,69033.0,0.144858]
["bitfinex","BTCUSD",1717426057992,0.01,69034.0,69033.0,0.364458]
["bitfinex","BTCUSD",1717426058195,0.1,69054.0,69033.0,0.3185]
["bitfinex","BTCUSD",1717426058401,0.00604437,69051.0,69034.0,0.023]
["bitfinex","BTCUSD",1717426058625,0.01,69042.0,69041.0,0.144841]
["bitfinex","BTCUSD",1717426059913,0.01,69042.0,69041.0,0.298041]
["bitfinex","BTCUSD",1717426060126,0.01,69042.0,69041.0,1.07474193]
["bitfinex","BTCUSD",1717426060331,0.07222824,69064.0,69050.0,0.144821]
["bitfinex","BTCUSD",1717426060538,0.15116,69073.0,69042.0,0.1]
["bitfinex","BTCUSD",1717426060539,0.1318009,69063.0,69042.0,0.1]
["bitfinex","BTCUSD",1717426060740,0.1318009,69062.0,69053.0,0.144816]
["bitfinex","BTCUSD",1717426060947,0.1318009,69061.0,69053.0,0.144816]
["bitfinex","BTCUSD",1717426061217,0.1318009,69061.0,69044.0,0.1]
["bitfinex","BTCUSD",1717426061218,0.1318009,69060.0,69055.0,0.14481]
["bitfinex","BTCUSD",1717426061444,0.07222824,69057.0,69050.0,0.144822]
["bitfinex","BTCUSD",1717426061652,0.1318009,69056.0,69050.0,0.144822]
["bitfinex","BTCUSD",1717426061871,0.08222824,69064.0,69051.0,0.1]
["bitfinex","BTCUSD",1717426062075,0.13192296,69063.0,69062.0,0.144797]
["bitfinex","BTCUSD",1717426062278,0.002,69069.0,69052.0,0.0804]
["bitfinex","BTCUSD",1717426062279,0.13192296,69068.0,69063.0,0.144794]
["bitfinex","BTCUSD",1717426062487,0.01,69061.0,69052.0,0.0804]
["bitfinex","BTCUSD",1717426062703,0.01,69061.0,69060.0,0.144801]
["bitfinex","BTCUSD",1717426063114,0.01,69061.0,69060.0,0.302501]
["bitfinex","BTCUSD",1717426063733,0.002,69069.0,69065.0,0.14479]
["bitfinex","BTCUSD",1717426064578,0.07222824,69068.0,69065.0,0.14479]
["bitfinex","BTCUSD",1717426064990,0.01,69061.0,69060.0,0.144801]
["bitfinex","BTCUSD",1717426065196,0.01,69061.0,69060.0,0.220601]
["bitfinex","BTCUSD",1717426065423,0.002,69069.0,69067.0,0.144786]
["bitfinex","BTCUSD",1717426065641,0.002,69069.0,69068.0,0.302684]
["bitfinex","BTCUSD",1717426065827,0.002,69069.0,69068.0,0.144784]
["bitfinex","BTCUSD",1717426067533,0.012,69069.0,69068.0,0.144784]
["bitfinex","BTCUSD",1717426068379,0.002,69069.0,69068.0,0.144784]
["bitfinex","BTCUSD",1717426069335,0.012,69069.0,69068.0,0.144784]
["bitfinex","BTCUSD",1717426069972,0.012,69069.0,69068.0,0.434353]
["bitfinex","BTCUSD",1717426070138,0.012,69069.0,69068.0,0.144784]
["bitfinex","BTCUSD",1717426070546,0.002,69069.0,69068.0,0.144784]
["bitfinex","BTCUSD",1717426070744,0.012,69069.0,69068.0,0.244784]
["bitfinex","BTCUSD",1717426070951,0.012,69069.0,69068.0,1.07334093]
["bitfinex","BTCUSD",1717426071167,0.00086,69073.0,69072.0,0.144776]
["bitfinex","BTCUSD",1717426071838,0.00086,69073.0,69072.0,0.434328]
["bitfinex","BTCUSD",1717426072017,0.00086,69073.0,69072.0,0.167776]
["bitfinex","BTCUSD",1717426072557,0.01086,69073.0,69072.0,0.167776]
["bitfinex","BTCUSD",1717426072942,0.01086,69073.0,69072.0,0.267776]
["bitfinex","BTCUSD",1717426073070,0.002,69089.0,69072.0,0.99129893]
["bitfinex","BTCUSD",1717426073284,0.002,69089.0,69088.0,0.514442]
["bitfinex","BTCUSD",1717426074555,0.002,69089.0,69088.0,0.294842]
["bitfinex","BTCUSD",1717426075351,0.002,69089.0,69088.0,0.144742]
["bitfinex","BTCUSD",1717426075561,0.002,69089.0,69078.0,0.0769]
["bitfinex","BTCUSD",1717426075562,0.1,69085.0,69078.0,0.144763]
["bitfinex","BTCUSD",1717426075793,0.00604437,69082.0,69078.0,0.144763]
["bitfinex","BTCUSD",1717426076006,0.1,69085.0,69078.0,0.144763]
["bitfinex","BTCUSD",1717426076260,0.00604437,69078.0,69074.0,0.144771]
["bitfinex","BTCUSD",1717426076468,0.00604437,69078.0,69063.0,0.301]
["bitfinex","BTCUSD",1717426076469,0.14441893,69077.0,69063.0,0.2196]
["bitfinex","BTCUSD",1717426076682,0.07222824,69081.0,69061.0,0.2196]
["bitfinex","BTCUSD",1717426076683,0.07827261,69072.0,69061.0,0.2196]
["bitfinex","BTCUSD",1717426076900,0.1,69070.0,69067.0,0.144786]
["bitfinex","BTCUSD",1717426077103,0.1,69070.0,69061.0,0.2196]
["bitfinex","BTCUSD",1717426077308,0.00604437,69069.0,69063.0,0.144795]
["bitfinex","BTCUSD",1717426077517,0.00604437,69067.0,69063.0,0.144795]
["bitfinex","BTCUSD",1717426077740,0.14441893,69066.0,69063.0,0.144795]
["bitfinex","BTCUSD",1717426077942,0.00604437,69067.0,69061.0,0.2196]
["bitfinex","BTCUSD",1717426078149,0.1,69073.0,69070.0,0.144779]
["bitfinex","BTCUSD",1717426078364,0.1,69073.0,69061.0,0.2196]
["bitfinex","BTCUSD",1717426078365,0.1,69070.0,69061.0,0.2206]
["bitfinex","BTCUSD",1717426078581,0.10604437,69070.0,69061.0,0.2206]
["bitfinex","BTCUSD",1717426078790,0.10604437,69070.0,69065.0,0.144791]
["bitfinex","BTCUSD",1717426079420,0.1,69070.0,69066.0,0.144787]
["bitfinex","BTCUSD",1717426079630,0.1,69070.0,69063.0,0.001]
["bitfinex","BTCUSD",1717426079631,0.1,69070.0,69067.0,0.144786]
["bitfinex","BTCUSD",1717426080801,0.14441893,69073.0,69067.0,0.144786]
["bitfinex","BTCUSD",1717426081250,0.1503,69081.0,69070.0,0.14478]
["bitfinex","BTCUSD",1717426081511,0.00604437,69066.0,69062.0,0.144796]
["bitfinex","BTCUSD",1717426081730,0.00604437,69069.0,69062.0,0.144796]
["bitfinex","BTCUSD",1717426081958,0.07222824,69071.0,69062.0,0.144796]
["bitfinex","BTCUSD",1717426081959,0.00604437,69066.0,69062.0,0.144796]
["bitfinex","BTCUSD",1717426082211,0.21664717,69071.0,69034.0,0.2669]
["bitfinex","BTCUSD",1717426082212,0.00604437,69062.0,69034.0,0.2669]
["bitfinex","BTCUSD",1717426082447,0.00604437,69046.0,69043.0,0.144835]
["bitfinex","BTCUSD",1717426082921,0.144804,69059.0,69043.0,0.144835]
["bitfinex","BTCUSD",1717426082922,0.00604437,69050.0,69043.0,0.144835]
["bitfinex","BTCUSD",1717426083190,0.14441893,69049.0,69034.0,0.0769]
["bitfinex","BTCUSD",1717426083478,0.00604437,69047.0,69031.0,0.002]
["bitfinex","BTCUSD",1717426083739,0.07222824,69055.0,69037.0,0.144849]
["bitfinex","BTCUSD",1717426083740,0.00604437,69043.0,69037.0,0.144849]
["bitfinex","BTCUSD",1717426084016,0.13491414,69046.0,69031.0,0.002]
["bitfinex","BTCUSD",1717426084287,0.1731,69061.0,69044.0,0.144835]
["bitfinex","BTCUSD",1717426084288,0.00604437,69051.0,69044.0,0.144835]
["bitfinex","BTCUSD",1717426084531,0.00604437,69051.0,69031.0,0.002]
["bitfinex","BTCUSD",1717426084532,0.12820727,69050.0,69045.0,0.144831]
["bitfinex","BTCUSD",1717426084791,0.12820727,69050.0,69047.0,0.144828]
["bitfinex","BTCUSD",1717426085051,0.00604437,69053.0,69047.0,0.144828]
["bitfinex","BTCUSD",1717426085286,0.008,69043.0,69040.0,0.241]
["bitfinex","BTCUSD",1717426085510,0.008,69043.0,69037.0,0.145849]
["bitfinex","BTCUSD",1717426085745,0.00604437,69041.0,69031.0,0.14686]
["bitfinex","BTCUSD",1717426086021,0.15634437,69035.0,69031.0,0.002]
["bitfinex","BTCUSD",1717426086245,0.00604437,69033.0,69031.0,0.002]
["bitfinex","BTCUSD",1717426086470,0.14441893,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717426086697,0.1504633,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717426087627,0.14441893,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717426087877,0.1504633,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717426088815,0.1574633,69032.0,69031.0,0.003]
["bitfinex","BTCUSD",1717426089274,0.6523233,69032.0,69031.0,0.003]
["bitfinex","BTCUSD",1717426089504,0.00604437,69015.0,69011.0,0.002]
["bitfinex","BTCUSD",1717426089750,0.15634437,69013.0,69011.0,0.002]
["bitfinex","BTCUSD",1717426089948,0.14441893,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717426090776,0.1504633,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717426090995,0.14441893,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717426091205,0.2953653,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717426091419,0.3953653,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717426091655,0.5456653,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717426091881,0.66738715,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717426092487,0.67405264,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717426092938,0.67405923,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717426093161,0.71985342,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717426093378,0.59745949,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717426093788,0.59145949,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717426094205,0.59845949,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717426094771,0.5456653,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717426094992,0.1504633,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717426095186,0.1574633,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717426095384,0.3023653,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717426095599,0.2953653,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717426097034,0.594914,69006.0,69005.0,0.0005]
["bitfinex","BTCUSD",1717426097241,0.9453773,69006.0,69005.0,0.0005]
["bitfinex","BTCUSD",1717426097474,0.3953773,69006.0,69005.0,0.0005]
["bitfinex","BTCUSD",1717426097668,0.00604437,69004.0,69000.0,0.251119]
["bitfinex","BTCUSD",1717426097841,0.00604437,69002.0,69000.0,0.251119]
["bitfinex","BTCUSD",1717426098045,0.14441893,69001.0,69000.0,0.251119]
["bitfinex","BTCUSD",1717426098255,0.00604437,69008.0,69001.0,0.1602]
["bitfinex","BTCUSD",1717426098633,0.007,69012.0,69001.0,0.23242824]
["bitfinex","BTCUSD",1717426098835,0.007,69012.0,69011.0,0.144904]
["bitfinex","BTCUSD",1717426099242,0.007,69012.0,69011.0,0.383104]
["bitfinex","BTCUSD",1717426100095,0.00604437,69031.0,69024.0,0.144876]
["bitfinex","BTCUSD",1717426100344,0.14441893,69030.0,69024.0,0.144876]
["bitfinex","BTCUSD",1717426100475,0.14441893,69030.0,69012.0,0.2196]
["bitfinex","BTCUSD",1717426100476,0.1,69039.0,69028.0,0.144868]
["bitfinex","BTCUSD",1717426100678,0.1,69039.0,69012.0,0.2196]
["bitfinex","BTCUSD",1717426100679,0.1,69036.0,69030.0,0.2303]
["bitfinex","BTCUSD",1717426100879,0.1,69039.0,69030.0,0.2303]
["bitfinex","BTCUSD",1717426101110,0.1,69033.0,69030.0,0.2303]
["bitfinex","BTCUSD",1717426101307,0.1503,69045.0,69030.0,0.2303]
["bitfinex","BTCUSD",1717426101308,0.007,69031.0,69030.0,0.2303]
["bitfinex","BTCUSD",1717426101471,0.007,69031.0,69030.0,0.375164]
["bitfinex","BTCUSD",1717426101883,0.1,69036.0,69032.0,0.14486]
["bitfinex","BTCUSD",1717426102196,0.21664717,69044.0,69030.0,0.2303]
["bitfinex","BTCUSD",1717426102197,0.31664717,69044.0,69030.0,0.2303]
["bitfinex","BTCUSD",1717426102418,0.1,69037.0,69030.0,0.2303]
["bitfinex","BTCUSD",1717426102637,0.007,69039.0,69033.0,0.144856]
["bitfinex","BTCUSD",1717426102825,0.1,69036.0,69033.0,0.144856]
["bitfinex","BTCUSD",1717426102988,0.007,69039.0,69033.0,0.144856]
["bitfinex","BTCUSD",1717426102989,0.1,69035.0,69033.0,0.144856]
["bitfinex","BTCUSD",1717426103188,0.1,69038.0,69033.0,0.144856]
["bitfinex","BTCUSD",1717426103390,0.1,69026.0,69021.0,0.144882]
["bitfinex","BTCUSD",1717426103595,0.21664717,69037.0,68996.0,0.1]
["bitfinex","BTCUSD",1717426103596,0.1,69022.0,69016.0,0.144893]
["bitfinex","BTCUSD",1717426103795,0.1,69022.0,68996.0,0.1657]
["bitfinex","BTCUSD",1717426103796,0.1,69015.0,68998.0,0.076]
["bitfinex","BTCUSD",1717426104047,0.1,69026.0,69001.0,0.00579621]
["bitfinex","BTCUSD",1717426104266,0.1,69023.0,69018.0,0.144888]
["bitfinex","BTCUSD",1717426104425,0.1504633,69025.0,69004.0,0.289836]
["bitfinex","BTCUSD",1717426104426,0.14441893,69025.0,69004.0,0.289836]
["bitfinex","BTCUSD",1717426104637,0.14441893,69025.0,69002.0,0.455545]
["bitfinex","BTCUSD",1717426104638,0.1,69033.0,69021.0,0.1657]
["bitfinex","BTCUSD",1717426104899,0.00604437,69035.0,69022.0,0.076]
["bitfinex","BTCUSD",1717426104900,0.1,69035.0,69022.0,0.076]
["bitfinex","BTCUSD",1717426105053,0.1503,69045.0,69032.0,0.14486]
["bitfinex","BTCUSD",1717426105054,0.14441893,69034.0,69032.0,0.14486]
["bitfinex","BTCUSD",1717426105263,0.1,69039.0,69022.0,0.076]
["bitfinex","BTCUSD",1717426105264,0.1,69039.0,69033.0,0.144858]
["bitfinex","BTCUSD",1717426105461,0.07222824,69037.0,69028.0,0.144868]
["bitfinex","BTCUSD",1717426105751,0.1,69039.0,69022.0,0.076]
["bitfinex","BTCUSD",1717426105930,0.14441893,69038.0,69034.0,0.144856]
["bitfinex","BTCUSD",1717426106662,0.1,69042.0,69034.0,0.144856]
["bitfinex","BTCUSD",1717426106891,0.14441893,69041.0,69022.0,0.076]
["bitfinex","BTCUSD",1717426107118,0.07222824,69047.0,69023.0,0.45717493]
["bitfinex","BTCUSD",1717426107290,0.26794125,69046.0,69023.0,0.45717493]
["bitfinex","BTCUSD",1717426107501,0.14441893,69046.0,69023.0,0.45717493]
["bitfinex","BTCUSD",1717426107703,0.14441893,69046.0,69024.0,0.1523]
["bitfinex","BTCUSD",1717426107849,0.14441893,69046.0,69028.0,0.289736]
["bitfinex","BTCUSD",1717426108073,0.1,69051.0,69045.0,0.144831]
["bitfinex","BTCUSD",1717426108421,0.007,69041.0,69027.0,0.1644]
["bitfinex","BTCUSD",1717426108635,0.007,69041.0,69028.0,0.16741893]
["bitfinex","BTCUSD",1717426108836,0.002,69049.0,69048.0,0.144826]
["bitfinex","BTCUSD",1717426111894,0.009,69049.0,69048.0,0.144826]
["bitfinex","BTCUSD",1717426113689,0.002,69049.0,69048.0,0.144826]
["bitfinex","BTCUSD",1717426114482,0.009,69049.0,69048.0,0.144826]
["bitfinex","BTCUSD",1717426114684,0.009,69049.0,69048.0,0.57889793]
["bitfinex","BTCUSD",1717426114812,0.009,69049.0,69048.0,0.60189793]
["bitfinex","BTCUSD",1717426115018,0.002,69049.0,69048.0,0.89155093]
["bitfinex","BTCUSD",1717426115229,0.002,69069.0,69068.0,0.144784]
["bitfinex","BTCUSD",1717426115429,0.002,69069.0,69048.0,0.45707193]
["bitfinex","BTCUSD",1717426115430,0.002,69069.0,69064.0,0.23587585]
["bitfinex","BTCUSD",1717426115844,0.002,69069.0,69068.0,0.144784]
["bitfinex","BTCUSD",1717426116273,0.002,69069.0,69068.0,0.434353]
["bitfinex","BTCUSD",1717426117050,0.002,69069.0,69068.0,0.746922]
["bitfinex","BTCUSD",1717426117162,0.009,69069.0,69068.0,0.434353]
["bitfinex","BTCUSD",1717426117363,0.009,69069.0,69068.0,0.144784]
["bitfinex","BTCUSD",1717426117776,0.002,69069.0,69068.0,0.364384]
["bitfinex","BTCUSD",1717426118011,0.002,69069.0,69068.0,0.79837193]
["bitfinex","BTCUSD",1717426118220,0.002,69069.0,69068.0,0.82137193]
["bitfinex","BTCUSD",1717426118831,0.007,69069.0,69068.0,0.82137193]
["bitfinex","BTCUSD",1717426119186,0.007,69069.0,69068.0,1.11094093]
["bitfinex","BTCUSD",1717426119620,0.007,69069.0,69068.0,1.34834093]
["bitfinex","BTCUSD",1717426119827,0.002,69089.0,69088.0,0.144742]
["bitfinex","BTCUSD",1717426121515,0.009,69089.0,69088.0,0.144742]
["bitfinex","BTCUSD",1717426121922,0.009,69089.0,69088.0,0.434227]
["bitfinex","BTCUSD",1717426122674,0.009,69089.0,69088.0,0.144742]
["bitfinex","BTCUSD",1717426123072,0.009,69089.0,69083.0,0.144752]
["bitfinex","BTCUSD",1717426123270,0.1,69086.0,69078.0,0.144761]
["bitfinex","BTCUSD",1717426123547,0.1,69082.0,69078.0,0.144761]
["bitfinex","BTCUSD",1717426123841,0.14641893,69089.0,69073.0,0.144772]
["bitfinex","BTCUSD",1717426123842,0.1,69077.0,69073.0,0.144772]
["bitfinex","BTCUSD",1717426124254,0.1,69075.0,69073.0,0.144772]
["bitfinex","BTCUSD",1717426124454,0.1,69073.0,69069.0,0.144781]
["bitfinex","BTCUSD",1717426124648,0.1,69071.0,69069.0,0.144781]
["bitfinex","BTCUSD",1717426124879,0.1,69071.0,69065.0,0.0798]
["bitfinex","BTCUSD",1717426125093,0.1,69071.0,69035.0,0.1646]
["bitfinex","BTCUSD",1717426125094,0.0318,69066.0,69035.0,0.1646]
["bitfinex","BTCUSD",1717426125262,0.0318,69066.0,69047.0,0.144828]
["bitfinex","BTCUSD",1717426125263,0.07222824,69054.0,69047.0,0.144828]
["bitfinex","BTCUSD",1717426125459,0.07222824,69054.0,69035.0,0.1646]
["bitfinex","BTCUSD",1717426125460,0.1,69054.0,69035.0,0.1646]
["bitfinex","BTCUSD",1717426125672,0.1,69047.0,69038.0,0.144846]
["bitfinex","BTCUSD",1717426125802,0.2509,69053.0,69038.0,0.144846]
["bitfinex","BTCUSD",1717426126013,0.1,69051.0,69039.0,0.144844]
["bitfinex","BTCUSD",1717426126216,0.24441893,69051.0,69039.0,0.144844]
["bitfinex","BTCUSD",1717426126417,0.14441893,69051.0,69035.0,0.1646]
["bitfinex","BTCUSD",1717426126873,0.24441893,69051.0,69041.0,0.144841]
["bitfinex","BTCUSD",1717426127078,0.1,69049.0,69036.0,0.144851]
["bitfinex","BTCUSD",1717426127284,0.14441893,69051.0,69035.0,0.1646]
["bitfinex","BTCUSD",1717426127285,0.14441893,69051.0,69035.0,0.1656]
["bitfinex","BTCUSD",1717426127526,0.24441893,69051.0,69035.0,0.1656]
["bitfinex","BTCUSD",1717426127687,0.14441893,69051.0,69040.0,0.144843]
["bitfinex","BTCUSD",1717426127883,0.14441893,69051.0,69035.0,0.1646]
["bitfinex","BTCUSD",1717426128110,0.24441893,69051.0,69042.0,0.144839]
["bitfinex","BTCUSD",1717426128517,0.1,69049.0,69042.0,0.144839]
["bitfinex","BTCUSD",1717426128676,0.24441893,69051.0,69042.0,0.144839]
["bitfinex","BTCUSD",1717426128882,0.24441893,69051.0,69035.0,0.1646]
["bitfinex","BTCUSD",1717426128883,0.15041893,69051.0,69043.0,0.144837]
["bitfinex","BTCUSD",1717426129089,0.006,69051.0,69041.0,0.001]
["bitfinex","BTCUSD",1717426129492,0.006,69051.0,69043.0,0.144835]
["bitfinex","BTCUSD",1717426129698,0.006,69051.0,69041.0,0.001]
["bitfinex","BTCUSD",1717426130124,0.006,69051.0,69048.0,0.144826]
["bitfinex","BTCUSD",1717426130403,0.2509,69059.0,69036.0,0.09522824]
["bitfinex","BTCUSD",1717426130404,0.1,69053.0,69043.0,0.144836]
["bitfinex","BTCUSD",1717426130574,0.31664717,69058.0,69036.0,0.023]
["bitfinex","BTCUSD",1717426130715,0.26922044,69057.0,69044.0,0.144834]
["bitfinex","BTCUSD",1717426130922,0.2509,69059.0,69048.0,0.144824]
["bitfinex","BTCUSD",1717426130923,0.12480151,69056.0,69048.0,0.144824]
["bitfinex","BTCUSD",1717426131171,0.006,69051.0,69042.0,0.001]
["bitfinex","BTCUSD",1717426131398,0.006,69051.0,69050.0,0.144822]
["bitfinex","BTCUSD",1717426131838,0.1,69067.0,69048.0,0.0766]
["bitfinex","BTCUSD",1717426132037,0.12424689,69066.0,69058.0,0.144804]
["bitfinex","BTCUSD",1717426132247,0.12424689,69065.0,69048.0,0.0766]
["bitfinex","BTCUSD",1717426132471,0.17222824,69066.0,69054.0,0.144814]
["bitfinex","BTCUSD",1717426132646,0.17222824,69066.0,69048.0,0.0766]
["bitfinex","BTCUSD",1717426132647,0.21664717,69066.0,69048.0,0.0766]
["bitfinex","BTCUSD",1717426132848,0.1,69067.0,69049.0,0.1512]
["bitfinex","BTCUSD",1717426133072,0.1,69067.0,69060.0,0.1448]
["bitfinex","BTCUSD",1717426133393,0.006,69057.0,69049.0,0.1512]
["bitfinex","BTCUSD",1717426133605,0.006,69057.0,69056.0,0.14481]
["bitfinex","BTCUSD",1717426133936,0.1,69067.0,69060.0,0.144801]
["bitfinex","BTCUSD",1717426134249,0.1,69067.0,69051.0,0.509237]
["bitfinex","BTCUSD",1717426134250,0.006,69067.0,69051.0,0.509237]
["bitfinex","BTCUSD",1717426134440,0.006,69067.0,69052.0,0.16741893]
["bitfinex","BTCUSD",1717426135045,0.006,69067.0,69053.0,0.2196]
["bitfinex","BTCUSD",1717426135249,0.1,69071.0,69064.0,0.144791]
["bitfinex","BTCUSD",1717426135452,0.07222824,69075.0,69052.0,0.023]
["bitfinex","BTCUSD",1717426135453,0.07222824,69068.0,69052.0,0.023]
["bitfinex","BTCUSD",1717426135681,0.07222824,69061.0,69038.0,0.2196]
["bitfinex","BTCUSD",1717426135877,0.07222824,69061.0,69037.0,0.389698]
["bitfinex","BTCUSD",1717426135878,0.07222824,69054.0,69042.0,0.1605]
["bitfinex","BTCUSD",1717426136079,0.07222824,69054.0,69050.0,0.14482]
["bitfinex","BTCUSD",1717426136279,0.1,69059.0,69050.0,0.14482]
["bitfinex","BTCUSD",1717426136476,0.1,69059.0,69042.0,0.1605]
["bitfinex","BTCUSD",1717426136702,0.07222824,69066.0,69043.0,0.14441893]
["bitfinex","BTCUSD",1717426136881,0.26393782,69065.0,69060.0,0.001]
["bitfinex","BTCUSD",1717426137077,0.11951889,69064.0,69060.0,0.001]
["bitfinex","BTCUSD",1717426137300,0.1,69063.0,69060.0,0.001]
["bitfinex","BTCUSD",1717426137509,0.14441893,69065.0,69057.0,0.144807]
["bitfinex","BTCUSD",1717426137687,0.1208514,69064.0,69057.0,0.144807]
["bitfinex","BTCUSD",1717426137891,0.006,69059.0,69057.0,0.144807]
["bitfinex","BTCUSD",1717426138321,0.14441893,69065.0,69057.0,0.144807]
["bitfinex","BTCUSD",1717426138523,0.1,69062.0,69057.0,0.144807]
["bitfinex","BTCUSD",1717426138996,0.17222824,69059.0,69052.0,0.144818]
["bitfinex","BTCUSD",1717426139166,0.17222824,69059.0,69057.0,0.001]
["bitfinex","BTCUSD",1717426139737,0.1509,69058.0,69057.0,0.001]
["bitfinex","BTCUSD",1717426140162,0.27127332,69058.0,69057.0,0.001]
["bitfinex","BTCUSD",1717426140745,0.12037332,69058.0,69057.0,0.145807]
["bitfinex","BTCUSD",1717426140947,0.1,69071.0,69052.0,0.1561]
["bitfinex","BTCUSD",1717426141143,0.1,69071.0,69058.0,0.144804]
["bitfinex","BTCUSD",1717426141144,0.006,69062.0,69058.0,0.144804]
["bitfinex","BTCUSD",1717426141374,0.006,69062.0,69057.0,0.001]
["bitfinex","BTCUSD",1717426141548,0.006,69062.0,69061.0,0.144799]
["bitfinex","BTCUSD",1717426141745,0.1,69070.0,69066.0,0.144787]
["bitfinex","BTCUSD",1717426141950,0.1,69070.0,69052.0,0.1561]
["bitfinex","BTCUSD",1717426141951,0.1,69067.0,69061.0,0.144797]
["bitfinex","BTCUSD",1717426142149,0.07827261,69068.0,69057.0,0.001]
["bitfinex","BTCUSD",1717426142150,0.1,69062.0,69057.0,0.001]
["bitfinex","BTCUSD",1717426142371,0.07222824,69068.0,69057.0,0.001]
["bitfinex","BTCUSD",1717426142372,0.17222824,69058.0,69057.0,0.001]
["bitfinex","BTCUSD",1717426142654,0.17222824,69058.0,69043.0,0.1561]
["bitfinex","BTCUSD",1717426142655,0.07222824,69058.0,69043.0,0.1561]
["bitfinex","BTCUSD",1717426142849,0.07222824,69051.0,69044.0,0.023]
["bitfinex","BTCUSD",1717426143058,0.07222824,69051.0,69048.0,0.144826]
["bitfinex","BTCUSD",1717426143258,0.07222824,69051.0,69037.0,0.1562]
["bitfinex","BTCUSD",1717426143259,0.1,69045.0,69043.0,0.144835]
["bitfinex","BTCUSD",1717426143504,0.1,69046.0,69043.0,0.144835]
["bitfinex","BTCUSD",1717426143673,0.1,69053.0,69038.0,0.289694]
["bitfinex","BTCUSD",1717426143870,0.1,69053.0,69051.0,0.14482]
["bitfinex","BTCUSD",1717426144101,0.07222824,69058.0,69051.0,0.14482]
["bitfinex","BTCUSD",1717426144452,0.12034446,69057.0,69055.0,0.14481]
["bitfinex","BTCUSD",1717426144634,0.006,69062.0,69048.0,0.289651]
["bitfinex","BTCUSD",1717426144839,0.17222824,69061.0,69045.0,0.2196]
["bitfinex","BTCUSD",1717426145043,0.1,69060.0,69054.0,0.144812]
["bitfinex","BTCUSD",1717426145253,0.1,69059.0,69054.0,0.144812]
["bitfinex","BTCUSD",1717426145472,0.07222824,69061.0,69051.0,0.001]
["bitfinex","BTCUSD",1717426145473,0.1,69054.0,69051.0,0.001]
["bitfinex","BTCUSD",1717426145686,0.07222824,69052.0,69051.0,0.001]
["bitfinex","BTCUSD",1717426145904,0.1,69051.0,69046.0,0.144828]
["bitfinex","BTCUSD",1717426146108,0.07827261,69052.0,69039.0,0.0824]
["bitfinex","BTCUSD",1717426146109,0.22312824,69052.0,69039.0,0.0824]
["bitfinex","BTCUSD",1717426146313,0.1,69056.0,69039.0,0.0824]
["bitfinex","BTCUSD",1717426146521,0.1,69056.0,69040.0,0.14441893]
["bitfinex","BTCUSD",1717426146731,0.07827261,69057.0,69041.0,0.289681]
["bitfinex","BTCUSD",1717426146732,0.07222824,69057.0,69041.0,0.289681]
["bitfinex","BTCUSD",1717426146944,0.006,69060.0,69042.0,0.14441893]
["bitfinex","BTCUSD",1717426147154,0.006,69060.0,69059.0,0.144803]
["bitfinex","BTCUSD",1717426147366,0.006,69060.0,69045.0,0.289664]
["bitfinex","BTCUSD",1717426147367,0.15041893,69060.0,69048.0,0.144825]
["bitfinex","BTCUSD",1717426147573,0.12085252,69067.0,69046.0,0.14483]
["bitfinex","BTCUSD",1717426147574,0.07222824,69049.0,69046.0,0.14483]
["bitfinex","BTCUSD",1717426147779,0.1,69051.0,69039.0,0.0824]
["bitfinex","BTCUSD",1717426147983,0.106,69051.0,69049.0,0.144823]
["bitfinex","BTCUSD",1717426148190,0.006,69051.0,69049.0,0.144823]
["bitfinex","BTCUSD",1717426148403,0.1,69054.0,69050.0,0.144822]
["bitfinex","BTCUSD",1717426148607,0.1,69054.0,69048.0,0.144825]
["bitfinex","BTCUSD",1717426148809,0.006,69049.0,69046.0,0.001]
["bitfinex","BTCUSD",1717426149008,0.006,69049.0,69048.0,0.144826]
["bitfinex","BTCUSD",1717426149226,0.07222824,69058.0,69039.0,0.0824]
["bitfinex","BTCUSD",1717426149227,0.1,69057.0,69039.0,0.0824]
["bitfinex","BTCUSD",1717426149436,0.1,69055.0,69040.0,0.45710493]
["bitfinex","BTCUSD",1717426149634,0.006,69054.0,69051.0,0.144818]
["bitfinex","BTCUSD",1717426149773,0.006,69054.0,69052.0,0.144818]
["bitfinex","BTCUSD",1717426150000,0.006,69054.0,69050.0,0.001]
["bitfinex","BTCUSD",1717426150313,0.07222824,69051.0,69050.0,0.001]
["bitfinex","BTCUSD",1717426150479,0.17827261,69051.0,69050.0,0.001]
["bitfinex","BTCUSD",1717426150879,0.1,69051.0,69050.0,0.001]
["bitfinex","BTCUSD",1717426151101,0.006,69054.0,69050.0,0.001]
["bitfinex","BTCUSD",1717426151297,0.07222824,69051.0,69050.0,0.001]
["bitfinex","BTCUSD",1717426151521,0.07222824,69051.0,69046.0,0.14483]
["bitfinex","BTCUSD",1717426151522,0.1,69048.0,69046.0,0.14483]
["bitfinex","BTCUSD",1717426152179,0.17222824,69051.0,69039.0,0.0834]
["bitfinex","BTCUSD",1717426152398,0.17222824,69042.0,69031.0,0.1569]
["bitfinex","BTCUSD",1717426152596,0.17222824,69042.0,69031.0,0.002]
["bitfinex","BTCUSD",1717426152597,0.1,69034.0,69031.0,0.002]
["bitfinex","BTCUSD",1717426152787,0.1,69033.0,69031.0,0.002]
["bitfinex","BTCUSD",1717426152935,0.17827261,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717426153344,0.10604437,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717426153546,0.22793846,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717426153752,0.37235739,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717426154155,0.37235739,69032.0,69031.0,0.003]
["bitfinex","BTCUSD",1717426154156,0.61227394,69032.0,69031.0,0.003]
["bitfinex","BTCUSD",1717426154439,0.50622957,69032.0,69031.0,0.003]
["bitfinex","BTCUSD",1717426154646,0.61227394,69032.0,69031.0,0.003]
["bitfinex","BTCUSD",1717426155074,0.37235739,69032.0,69031.0,0.003]
["bitfinex","BTCUSD",1717426155294,0.37235739,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717426155717,0.59609807,69032.0,69031.0,0.003]
["bitfinex","BTCUSD",1717426156184,0.37235739,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717426156399,0.51721739,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717426156602,0.73776139,69032.0,69031.0,0.003]
["bitfinex","BTCUSD",1717426156815,0.59290139,69032.0,69031.0,0.003]
["bitfinex","BTCUSD",1717426157035,0.59290139,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717426157036,0.37235739,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717426157247,0.51721739,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717426157453,0.38635739,69032.0,69031.0,0.003]
["bitfinex","BTCUSD",1717426157654,0.74709421,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717426157861,0.73309421,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717426158282,0.53121739,69032.0,69031.0,0.003]
["bitfinex","BTCUSD",1717426158704,0.77559418,69032.0,69031.0,0.003]
["bitfinex","BTCUSD",1717426159118,0.78159418,69032.0,69031.0,0.004]
["bitfinex","BTCUSD",1717426159540,0.55501739,69032.0,69031.0,0.003]
["bitfinex","BTCUSD",1717426159743,0.75628364,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717426159980,0.90718364,69032.0,69031.0,0.003]
["bitfinex","BTCUSD",1717426160163,0.90718364,69032.0,69031.0,0.00293328]
["bitfinex","BTCUSD",1717426160164,1.2557746,69032.0,69031.0,0.00293328]
["bitfinex","BTCUSD",1717426160374,0.10604437,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717426160577,0.4013633,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717426161072,0.51581338,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717426161307,0.4013633,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717426161943,0.5462653,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717426162176,0.4013633,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1717426163074,0.1,69013.0,69011.0,0.002]
["bitfinex","BTCUSD",1717426163284,0.74572824,69025.0,69011.0,0.002]
["bitfinex","BTCUSD",1717426163285,0.02,69012.0,69011.0,0.003]
["bitfinex","BTCUSD",1717426163723,0.014,69012.0,69011.0,0.147904]
["bitfinex","BTCUSD",1717426163961,0.29531893,69024.0,69011.0,0.146904]
["bitfinex","BTCUSD",1717426164171,0.17222824,69025.0,69011.0,0.0803]
["bitfinex","BTCUSD",1717426164172,0.006,69012.0,69011.0,0.0803]
["bitfinex","BTCUSD",1717426164844,0.006,69012.0,69011.0,0.146904]
["bitfinex","BTCUSD",1717426165273,0.00482991,69012.0,69011.0,0.146904]
["bitfinex","BTCUSD",1717426165497,0.014,69012.0,69011.0,0.146904]
["bitfinex","BTCUSD",1717426165715,0.1,69022.0,69015.0,0.144894]
["bitfinex","BTCUSD",1717426166381,0.07222824,69025.0,69013.0,0.075]
["bitfinex","BTCUSD",1717426166382,0.17222824,69025.0,69013.0,0.075]
["bitfinex","BTCUSD",1717426166593,0.1,69025.0,69014.0,0.00169772]
["bitfinex","BTCUSD",1717426166816,0.144858,69033.0,69015.0,0.1514]
["bitfinex","BTCUSD",1717426166817,0.1,69033.0,69015.0,0.1514]
["bitfinex","BTCUSD",1717426167030,0.1,69033.0,69016.0,0.1462853]
["bitfinex","BTCUSD",1717426167281,0.07222824,69042.0,69017.0,0.31278]
["bitfinex","BTCUSD",1717426167535,0.1,69046.0,69040.0,0.144843]
["bitfinex","BTCUSD",1717426167737,0.24441893,69046.0,69040.0,0.144843]
["bitfinex","BTCUSD",1717426167949,0.1,69046.0,69040.0,0.144843]
["bitfinex","BTCUSD",1717426168393,0.1,69046.0,69041.0,0.144841]
["bitfinex","BTCUSD",1717426168606,0.1,69046.0,69036.0,0.14485]
["bitfinex","BTCUSD",1717426168810,0.1,69045.0,69027.0,0.28974]
["bitfinex","BTCUSD",1717426169119,0.07222824,69044.0,69039.0,0.144845]
["bitfinex","BTCUSD",1717426169315,0.07222824,69044.0,69027.0,0.28974]
["bitfinex","BTCUSD",1717426169731,0.006,69042.0,69041.0,0.14484]
["bitfinex","BTCUSD",1717426169982,0.006,69042.0,69041.0,0.37834]
["bitfinex","BTCUSD",1717426170429,0.014,69044.0,69041.0,0.37791893]
["bitfinex","BTCUSD",1717426170652,0.02,69044.0,69042.0,0.14441893]
["bitfinex","BTCUSD",1717426170881,0.006,69044.0,69043.0,0.167837]
["bitfinex","BTCUSD",1717426171320,0.07222824,69059.0,69051.0,0.14482]
["bitfinex","BTCUSD",1717426171321,0.1,69058.0,69051.0,0.14482]
["bitfinex","BTCUSD",1717426171734,0.1,69057.0,69051.0,0.14482]
["bitfinex","BTCUSD",1717426171947,0.1,69054.0,69043.0,0.023]
["bitfinex","BTCUSD",1717426172152,0.1,69057.0,69043.0,0.023]
["bitfinex","BTCUSD",1717426172357,0.1,69056.0,69043.0,0.023]
["bitfinex","BTCUSD",1717426172584,0.1,69057.0,69043.0,0.023]
["bitfinex","BTCUSD",1717426172803,0.1,69058.0,69054.0,0.144812]
["bitfinex","BTCUSD",1717426173011,0.1,69057.0,69054.0,0.144812]
["bitfinex","BTCUSD",1717426173213,0.1,69066.0,69043.0,0.023]
["bitfinex","BTCUSD",1717426173431,0.1,69066.0,69058.0,0.144805]
["bitfinex","BTCUSD",1717426173637,0.07222824,69068.0,69053.0,0.144815]
["bitfinex","BTCUSD",1717426173866,0.1,69066.0,69048.0,0.2286]
["bitfinex","BTCUSD",1717426174092,0.1,69066.0,69049.0,0.16741893]
["bitfinex","BTCUSD",1717426174298,0.014,69057.0,69049.0,0.16741893]
["bitfinex","BTCUSD",1717426174505,0.014,69057.0,69056.0,0.14481]
["bitfinex","BTCUSD",1717426174712,0.014,69057.0,69056.0,0.32941]
["bitfinex","BTCUSD",1717426175166,0.014,69057.0,69056.0,0.40761]
["bitfinex","BTCUSD",1717426175597,0.00286,69069.0,69068.0,0.144784]
["bitfinex","BTCUSD",1717426176446,0.00286,69069.0,69063.0,0.144794]
["bitfinex","BTCUSD",1717426176677,0.17222824,69066.0,69063.0,0.144794]
["bitfinex","BTCUSD",1717426176880,0.17222824,69066.0,69064.0,0.144791]
["bitfinex","BTCUSD",1717426177083,0.17222824,69066.0,69056.0,0.40721893]
["bitfinex","BTCUSD",1717426177292,0.07222824,69066.0,69057.0,0.023]
["bitfinex","BTCUSD",1717426177715,0.07222824,69066.0,69065.0,0.144791]
["bitfinex","BTCUSD",1717426178337,0.02286,69069.0,69068.0,0.144784]
["bitfinex","BTCUSD",1717426178537,0.01686,69069.0,69068.0,0.144784]
["bitfinex","BTCUSD",1717426179705,0.00286,69069.0,69068.0,0.384884]
["bitfinex","BTCUSD",1717426179880,0.00886,69069.0,69068.0,0.384884]
["bitfinex","BTCUSD",1717426180516,0.01686,69069.0,69068.0,0.384884]
["bitfinex","BTCUSD",1717426180712,0.01686,69069.0,69068.0,0.407884]
["bitfinex","BTCUSD",1717426180916,0.00286,69069.0,69068.0,0.407884]
["bitfinex","BTCUSD",1717426181317,0.00286,69069.0,69068.0,0.84187193]
["bitfinex","BTCUSD",1717426181617,0.00604437,69087.0,69068.0,0.84187193]
["bitfinex","BTCUSD",1717426181618,0.144724,69097.0,69081.0,0.144757]
["bitfinex","BTCUSD",1717426181777,0.48529262,69111.0,69073.0,0.01]
["bitfinex","BTCUSD",1717426181778,0.057979,69092.0,69073.0,0.01]
["bitfinex","BTCUSD",1717426181978,0.057979,69092.0,69089.0,0.14474]
["bitfinex","BTCUSD",1717426182225,0.00144,69095.0,69074.0,0.14441893]
["bitfinex","BTCUSD",1717426182429,0.00859,69101.0,69085.0,0.0779]
["bitfinex","BTCUSD",1717426182430,0.00144,69097.0,69085.0,0.0779]
["bitfinex","BTCUSD",1717426182565,0.00144,69097.0,69094.0,0.14473]
["bitfinex","BTCUSD",1717426182986,0.00744,69097.0,69094.0,0.14473]
["bitfinex","BTCUSD",1717426183190,0.00744,69097.0,69085.0,0.0779]
["bitfinex","BTCUSD",1717426183191,0.006,69097.0,69085.0,0.0779]
["bitfinex","BTCUSD",1717426183396,0.00144,69097.0,69092.0,0.144733]
["bitfinex","BTCUSD",1717426183593,0.00144,69095.0,69087.0,0.144743]
["bitfinex","BTCUSD",1717426183863,0.00144,69095.0,69094.0,0.002]
["bitfinex","BTCUSD",1717426184072,0.00144,69095.0,69094.0,0.001]
["bitfinex","BTCUSD",1717426184472,0.02144,69097.0,69094.0,0.001]
["bitfinex","BTCUSD",1717426184602,0.00144,69095.0,69094.0,0.001]
["bitfinex","BTCUSD",1717426184799,0.02144,69097.0,69094.0,0.001]
["bitfinex","BTCUSD",1717426185018,0.00144,69095.0,69086.0,0.144745]
["bitfinex","BTCUSD",1717426185282,0.00144,69092.0,69086.0,0.144745]
["bitfinex","BTCUSD",1717426185436,0.00144,69092.0,69085.0,0.0789]
["bitfinex","BTCUSD",1717426185637,0.00744,69097.0,69089.0,0.14474]
["bitfinex","BTCUSD",1717426185846,0.00144,69095.0,69085.0,0.0779]
["bitfinex","BTCUSD",1717426186044,0.014,69095.0,69094.0,0.001]
["bitfinex","BTCUSD",1717426186244,0.00144,69097.0,69085.0,0.0779]
["bitfinex","BTCUSD",1717426186554,0.00859,69101.0,69090.0,0.144737]
["bitfinex","BTCUSD",1717426186555,0.00144,69096.0,69090.0,0.144737]
["bitfinex","BTCUSD",1717426186749,0.014,69092.0,69091.0,0.144736]
["bitfinex","BTCUSD",1717426186952,0.02,69092.0,69091.0,0.144736]
["bitfinex","BTCUSD",1717426187158,0.006,69092.0,69091.0,0.144736]
["bitfinex","BTCUSD",1717426188386,0.014,69095.0,69094.0,0.14473]
["bitfinex","BTCUSD",1717426188595,0.01256,69095.0,69094.0,0.14473]
["bitfinex","BTCUSD",1717426188800,0.006,69096.0,69094.0,0.14473]
["bitfinex","BTCUSD",1717426189004,0.006,69096.0,69090.0,0.001]
["bitfinex","BTCUSD",1717426189005,0.006,69096.0,69095.0,0.144728]
["bitfinex","BTCUSD",1717426189181,0.00859,69101.0,69095.0,0.144728]
["bitfinex","BTCUSD",1717426189432,0.00859,69101.0,69091.0,0.001]
["bitfinex","BTCUSD",1717426189638,0.006,69092.0,69091.0,0.145736]
["bitfinex","BTCUSD",1717426190050,0.00144,69099.0,69095.0,0.144727]
["bitfinex","BTCUSD",1717426190255,0.00144,69098.0,69095.0,0.145727]
["bitfinex","BTCUSD",1717426190477,0.006,69096.0,69095.0,0.145727]
["bitfinex","BTCUSD",1717426190687,0.00744,69096.0,69095.0,0.145727]
["bitfinex","BTCUSD",1717426191096,0.006,69096.0,69095.0,0.146727]
["bitfinex","BTCUSD",1717426191298,0.00553841,69096.0,69095.0,0.146727]
["bitfinex","BTCUSD",1717426191513,0.00697841,69096.0,69095.0,0.146727]
["bitfinex","BTCUSD",1717426191913,0.00144,69096.0,69095.0,0.145727]
["bitfinex","BTCUSD",1717426192315,0.00859,69101.0,69086.0,0.07222824]
["bitfinex","BTCUSD",1717426192548,0.00859,69101.0,69091.0,0.001]
["bitfinex","BTCUSD",1717426192549,0.006,69092.0,69091.0,0.001]
["bitfinex","BTCUSD",1717426192983,0.006,69092.0,69091.0,0.145736]
["bitfinex","BTCUSD",1717426193199,0.014,69096.0,69095.0,0.144728]
["bitfinex","BTCUSD",1717426193638,0.00859,69101.0,69100.0,0.144717]
["bitfinex","BTCUSD",1717426194045,0.01003,69101.0,69100.0,0.144717]
["bitfinex","BTCUSD",1717426194197,0.00144,69099.0,69095.0,0.145726]
["bitfinex","BTCUSD",1717426194411,0.01003,69101.0,69097.0,0.144723]
["bitfinex","BTCUSD",1717426194613,0.00859,69101.0,69095.0,0.001]
["bitfinex","BTCUSD",1717426194814,0.00144,69099.0,69087.0,0.2426]
["bitfinex","BTCUSD",1717426195229,0.006,69096.0,69095.0,0.145728]
["bitfinex","BTCUSD",1717426195739,0.014,69096.0,69095.0,0.145728]
["bitfinex","BTCUSD",1717426195943,0.00144,69099.0,69096.0,0.144724]
["bitfinex","BTCUSD",1717426196144,0.00144,69097.0,69096.0,0.144724]
["bitfinex","BTCUSD",1717426196388,0.02144,69099.0,69098.0,0.144721]
["bitfinex","BTCUSD",1717426196836,0.00144,69099.0,69098.0,0.144721]
["bitfinex","BTCUSD",1717426197451,0.00859,69101.0,69100.0,0.144717]
["bitfinex","BTCUSD",1717426197656,0.00859,69101.0,69085.0,0.09520885]
["bitfinex","BTCUSD",1717426198098,0.00859,69101.0,69089.0,0.1761]
["bitfinex","BTCUSD",1717426198306,0.00859,69101.0,69095.0,0.145728]
["bitfinex","BTCUSD",1717426198307,0.006,69096.0,69095.0,0.145728]
["bitfinex","BTCUSD",1717426198802,0.00859,69101.0,69089.0,0.1761]
["bitfinex","BTCUSD",1717426198803,0.01544,69099.0,69098.0,0.001]
["bitfinex","BTCUSD",1717426199149,0.00144,69099.0,69089.0,0.1761]
["bitfinex","BTCUSD",1717426199491,0.02859,69101.0,69100.0,0.144717]
["bitfinex","BTCUSD",1717426199650,0.02259,69101.0,69100.0,0.144717]
["bitfinex","BTCUSD",1717426200396,0.00859,69101.0,69100.0,0.144717]
["bitfinex","BTCUSD",1717426200760,0.02259,69101.0,69100.0,0.145717]
["bitfinex","BTCUSD",1717426201757,0.02403,69101.0,69100.0,0.145717]
["bitfinex","BTCUSD",1717426201966,0.02859,69101.0,69100.0,0.146717]
["bitfinex","BTCUSD",1717426203068,0.02859,69101.0,69100.0,0.436152]
["bitfinex","BTCUSD",1717426203346,0.02859,69101.0,69100.0,0.300917]
["bitfinex","BTCUSD",1717426204322,0.02859,69101.0,69100.0,0.146717]
["bitfinex","BTCUSD",1717426204556,0.03003,69101.0,69100.0,0.146717]
["bitfinex","BTCUSD",1717426204780,0.02859,69101.0,69100.0,0.146717]
["bitfinex","BTCUSD",1717426207071,0.03003,69101.0,69100.0,0.146717]
["bitfinex","BTCUSD",1717426207277,0.02859,69101.0,69100.0,0.146717]
["bitfinex","BTCUSD",1717426208589,0.02859,69101.0,69100.0,0.322817]
["bitfinex","BTCUSD",1717426208804,0.02859,69101.0,69100.0,0.690652]
["bitfinex","BTCUSD",1717426209025,0.02859,69101.0,69100.0,0.225117]
["bitfinex","BTCUSD",1717426209272,0.02859,69101.0,69100.0,0.146717]
["bitfinex","BTCUSD",1717426209484,0.02859,69101.0,69100.0,0.145717]
["bitfinex","BTCUSD",1717426209485,0.02259,69101.0,69100.0,0.145717]
["bitfinex","BTCUSD",1717426209695,0.00859,69101.0,69100.0,0.144717]
["bitfinex","BTCUSD",1717426209913,0.13990957,69101.0,69100.0,0.146717]
["bitfinex","BTCUSD",1717426210131,0.02859,69101.0,69100.0,0.146717]
["bitfinex","BTCUSD",1717426210365,0.01459,69101.0,69100.0,0.145717]
["bitfinex","BTCUSD",1717426210589,0.02859,69101.0,69100.0,0.146717]
["bitfinex","BTCUSD",1717426211337,0.00859,69101.0,69100.0,0.144717]
["bitfinex","BTCUSD",1717426211467,0.01459,69101.0,69100.0,0.145717]
["bitfinex","BTCUSD",1717426211885,0.00859,69101.0,69100.0,0.144717]
["bitfinex","BTCUSD",1717426212284,0.01459,69101.0,69100.0,0.145717]
["bitfinex","BTCUSD",1717426212912,0.02859,69101.0,69100.0,0.146717]
["bitfinex","BTCUSD",1717426213178,0.01459,69101.0,69100.0,0.37454524]
["bitfinex","BTCUSD",1717426213695,0.01459,69101.0,69100.0,0.303317]
["bitfinex","BTCUSD",1717426213696,0.02859,69101.0,69100.0,0.303317]
["bitfinex","BTCUSD",1717426213857,0.02859,69101.0,69100.0,0.146717]
["bitfinex","BTCUSD",1717426215693,0.002,69109.0,69108.0,0.144701]
["bitfinex","BTCUSD",1717426215891,0.002,69109.0,69108.0,0.800203]
["bitfinex","BTCUSD",1717426216097,0.002,69109.0,69108.0,1.41482393]
["bitfinex","BTCUSD",1717426216498,0.002,69109.0,69108.0,0.93542193]
["bitfinex","BTCUSD",1717426216674,0.002,69109.0,69108.0,0.591903]
["bitfinex","BTCUSD",1717426216877,0.002,69109.0,69108.0,0.768003]
["bitfinex","BTCUSD",1717426217126,0.016,69109.0,69108.0,0.769003]
["bitfinex","BTCUSD",1717426217331,0.016,69109.0,69108.0,0.93642193]
["bitfinex","BTCUSD",1717426217533,0.016,69109.0,69108.0,1.22582393]
["bitfinex","BTCUSD",1717426217736,0.016,69109.0,69108.0,0.93642193]
["bitfinex","BTCUSD",1717426218114,0.00861,69111.0,69110.0,0.724089]
["bitfinex","BTCUSD",1717426218337,0.00861,69111.0,69110.0,1.15312917]
["bitfinex","BTCUSD",1717426219321,0.01361,69111.0,69110.0,1.32922917]
["bitfinex","BTCUSD",1717426219753,0.01361,69111.0,69110.0,1.25700093]
["bitfinex","BTCUSD",1717426220175,0.01361,69111.0,69110.0,1.25800093]
["bitfinex","BTCUSD",1717426220377,0.01361,69111.0,69110.0,0.900582]
["bitfinex","BTCUSD",1717426220573,0.00861,69111.0,69110.0,0.899582]
["bitfinex","BTCUSD",1717426220787,0.00861,69111.0,69110.0,0.610189]
["bitfinex","BTCUSD",1717426221027,0.00861,69111.0,69110.0,0.438089]
["bitfinex","BTCUSD",1717426221203,0.00861,69111.0,69110.0,0.437089]
["bitfinex","BTCUSD",1717426221403,0.00861,69111.0,69110.0,0.610189]
["bitfinex","BTCUSD",1717426221654,0.00861,69111.0,69110.0,0.145696]
["bitfinex","BTCUSD",1717426221863,0.00861,69111.0,69110.0,0.146696]
["bitfinex","BTCUSD",1717426222284,0.00861,69111.0,69104.0,0.1761]
["bitfinex","BTCUSD",1717426222285,0.00861,69111.0,69106.0,0.144703]
["bitfinex","BTCUSD",1717426222476,0.00144,69110.0,69106.0,0.144703]
["bitfinex","BTCUSD",1717426222686,0.00861,69111.0,69107.0,0.144702]
["bitfinex","BTCUSD",1717426222687,0.00144,69108.0,69107.0,0.144702]
["bitfinex","BTCUSD",1717426223122,0.01161,69111.0,69110.0,0.144696]
["bitfinex","BTCUSD",1717426223500,0.01461,69111.0,69110.0,0.145696]
["bitfinex","BTCUSD",1717426223707,0.01161,69111.0,69110.0,0.144696]
["bitfinex","BTCUSD",1717426224482,0.00861,69111.0,69110.0,0.144696]
["bitfinex","BTCUSD",1717426224678,0.00861,69111.0,69110.0,0.320796]
["bitfinex","BTCUSD",1717426224882,0.01461,69111.0,69110.0,0.610189]
["bitfinex","BTCUSD",1717426225461,0.01461,69111.0,69110.0,0.899582]
["bitfinex","BTCUSD",1717426225462,0.00861,69111.0,69110.0,0.899582]
["bitfinex","BTCUSD",1717426225694,0.01461,69111.0,69110.0,0.900582]
["bitfinex","BTCUSD",1717426226252,0.00861,69111.0,69110.0,0.899582]
["bitfinex","BTCUSD",1717426226478,0.00861,69111.0,69110.0,0.900582]
["bitfinex","BTCUSD",1717426226718,0.01261,69111.0,69110.0,0.900582]
["bitfinex","BTCUSD",1717426226992,0.00961,69111.0,69110.0,0.899582]
["bitfinex","BTCUSD",1717426227228,0.01261,69111.0,69110.0,0.900582]
["bitfinex","BTCUSD",1717426227459,0.01261,69111.0,69110.0,0.899582]
["bitfinex","BTCUSD",1717426227911,0.01561,69111.0,69110.0,0.900582]
["bitfinex","BTCUSD",1717426228138,0.01561,69111.0,69110.0,1.35739393]
["bitfinex","BTCUSD",1717426228374,0.01461,69111.0,69110.0,1.63545445]
["bitfinex","BTCUSD",1717426228590,0.00861,69114.0,69112.0,0.823462]
["bitfinex","BTCUSD",1717426228858,0.00861,69119.0,69118.0,0.43404]
["bitfinex","BTCUSD",1717426229097,0.00861,69119.0,69118.0,0.89081893]
["bitfinex","BTCUSD",1717426229340,0.00861,69119.0,69118.0,1.30131893]
["bitfinex","BTCUSD",1717426229565,0.00861,69119.0,69118.0,1.01195893]
["bitfinex","BTCUSD",1717426230465,0.00961,69119.0,69118.0,1.01895893]
["bitfinex","BTCUSD",1717426230677,0.01261,69119.0,69118.0,1.01895893]
["bitfinex","BTCUSD",1717426230897,0.00961,69119.0,69118.0,1.01895893]
["bitfinex","BTCUSD",1717426231117,0.00961,69119.0,69118.0,0.38708]
["bitfinex","BTCUSD",1717426231334,0.00961,69119.0,69118.0,0.15268]
["bitfinex","BTCUSD",1717426231335,0.01261,69119.0,69118.0,0.15268]
["bitfinex","BTCUSD",1717426231557,0.00961,69119.0,69118.0,0.15168]
["bitfinex","BTCUSD",1717426231812,0.00861,69119.0,69118.0,0.15282717]
["bitfinex","BTCUSD",1717426232914,0.00861,69119.0,69118.0,0.15982717]
["bitfinex","BTCUSD",1717426233137,0.01105,69119.0,69118.0,0.15982717]
["bitfinex","BTCUSD",1717426233361,0.01105,69119.0,69118.0,0.1584693]
["bitfinex","BTCUSD",1717426233568,0.00861,69119.0,69118.0,0.1524693]
["bitfinex","BTCUSD",1717426234192,0.00861,69119.0,69118.0,0.1534693]
["bitfinex","BTCUSD",1717426234420,0.00861,69119.0,69118.0,0.32892716]
["bitfinex","BTCUSD",1717426234630,0.00861,69119.0,69118.0,0.40796702]
["bitfinex","BTCUSD",1717426234905,0.00861,69119.0,69118.0,0.41035421]
["bitfinex","BTCUSD",1717426235111,0.00861,69119.0,69118.0,0.77710138]
["bitfinex","BTCUSD",1717426235331,0.00861,69119.0,69118.0,0.72787314]
["bitfinex","BTCUSD",1717426235776,0.01461,69119.0,69118.0,0.15485421]
["bitfinex","BTCUSD",1717426236240,0.00861,69119.0,69118.0,0.15285327]
["bitfinex","BTCUSD",1717426236452,0.00861,69119.0,69118.0,0.84986044]
["bitfinex","BTCUSD",1717426236683,0.01361,69119.0,69118.0,0.87186044]
["bitfinex","BTCUSD",1717426237204,0.01361,69119.0,69118.0,0.87049613]
["bitfinex","BTCUSD",1717426237467,0.01361,69119.0,69118.0,1.39671792]
["bitfinex","BTCUSD",1717426237729,0.01361,69119.0,69118.0,1.39771792]
["bitfinex","BTCUSD",1717426237992,0.00861,69119.0,69118.0,1.39671792]
["bitfinex","BTCUSD",1717426238243,0.01461,69119.0,69118.0,1.20835792]
["bitfinex","BTCUSD",1717426238414,0.01461,69119.0,69118.0,1.49771792]
["bitfinex","BTCUSD",1717426238628,0.01461,69119.0,69118.0,1.20735792]
["bitfinex","BTCUSD",1717426238843,0.00861,69119.0,69118.0,1.20735792]
["bitfinex","BTCUSD",1717426239044,0.00861,69119.0,69118.0,1.50471792]
["bitfinex","BTCUSD",1717426239045,0.00961,69119.0,69118.0,1.50471792]
["bitfinex","BTCUSD",1717426239472,0.00961,69119.0,69118.0,1.21635792]
["bitfinex","BTCUSD",1717426239696,0.00961,69119.0,69118.0,0.41135075]
["bitfinex","BTCUSD",1717426239697,0.00861,69119.0,69118.0,0.41135075]
["bitfinex","BTCUSD",1717426239911,0.00861,69119.0,69118.0,0.85381075]
["bitfinex","BTCUSD",1717426241171,0.00961,69119.0,69118.0,0.86181075]
["bitfinex","BTCUSD",1717426241388,0.00961,69119.0,69118.0,0.33695075]
["bitfinex","BTCUSD",1717426241604,0.00861,69119.0,69118.0,0.76272968]
["bitfinex","BTCUSD",1717426242027,0.00961,69119.0,69118.0,0.76936916]
["bitfinex","BTCUSD",1717426242268,0.00961,69119.0,69118.0,0.62495023]
["bitfinex","BTCUSD",1717426242473,0.00961,69119.0,69118.0,0.62631227]
["bitfinex","BTCUSD",1717426244092,0.00961,69119.0,69118.0,0.64931227]
["bitfinex","BTCUSD",1717426244490,0.00961,69119.0,69118.0,1.39561944]
["bitfinex","BTCUSD",1717426245096,0.00961,69119.0,69118.0,1.3942574]
["bitfinex","BTCUSD",1717426245292,0.00961,69119.0,69118.0,1.39561944]
["bitfinex","BTCUSD",1717426247664,0.00961,69119.0,69118.0,1.49561944]
["bitfinex","BTCUSD",1717426248043,0.00859,69127.0,69118.0,1.49561944]
["bitfinex","BTCUSD",1717426248044,0.00859,69127.0,69126.0,0.433989]
["bitfinex","BTCUSD",1717426248248,0.00859,69127.0,69126.0,0.733089]
["bitfinex","BTCUSD",1717426248456,0.00859,69127.0,69126.0,1.03054233]
["bitfinex","BTCUSD",1717426248720,0.00859,69127.0,69126.0,0.74121633]
["bitfinex","BTCUSD",1717426250147,0.00859,69127.0,69126.0,0.74221633]
["bitfinex","BTCUSD",1717426250370,0.01159,69127.0,69126.0,1.03054233]
["bitfinex","BTCUSD",1717426250989,0.00859,69127.0,69126.0,1.03154233]
["bitfinex","BTCUSD",1717426251432,0.01159,69127.0,69126.0,1.03254233]
["bitfinex","BTCUSD",1717426251860,0.01159,69127.0,69126.0,1.03054233]
["bitfinex","BTCUSD",1717426252299,0.00859,69127.0,69126.0,1.03054233]
["bitfinex","BTCUSD",1717426254266,0.00859,69127.0,69126.0,1.03154233]
["bitfinex","BTCUSD",1717426254436,0.00859,69127.0,69126.0,1.04776657]
["bitfinex","BTCUSD",1717426254829,0.00859,69127.0,69126.0,1.04876657]
["bitfinex","BTCUSD",1717426255622,0.00859,69127.0,69126.0,1.04776657]
["bitfinex","BTCUSD",1717426255824,0.00859,69127.0,69126.0,1.04876657]
["bitfinex","BTCUSD",1717426257323,0.00859,69127.0,69126.0,0.58234057]
["bitfinex","BTCUSD",1717426257493,0.01003,69127.0,69126.0,0.15279033]
["bitfinex","BTCUSD",1717426257690,0.01003,69127.0,69126.0,0.15379033]
["bitfinex","BTCUSD",1717426257691,0.00859,69127.0,69126.0,0.15379033]
["bitfinex","BTCUSD",1717426257904,0.00859,69127.0,69126.0,0.44311633]
["bitfinex","BTCUSD",1717426258904,0.00859,69127.0,69126.0,0.44211633]
["bitfinex","BTCUSD",1717426259115,0.00859,69127.0,69126.0,0.46511633]
["bitfinex","BTCUSD",1717426259316,0.00859,69127.0,69126.0,0.46611633]
["bitfinex","BTCUSD",1717426260118,0.00739,69127.0,69126.0,0.46611633]
["bitfinex","BTCUSD",1717426260356,0.00739,69127.0,69126.0,0.75544233]
["bitfinex","BTCUSD",1717426260544,0.00739,69127.0,69126.0,0.99986126]
["bitfinex","BTCUSD",1717426260753,0.00739,69127.0,69126.0,0.85544233]
["bitfinex","BTCUSD",1717426260926,0.00739,69127.0,69126.0,0.56611633]
["bitfinex","BTCUSD",1717426261145,0.00739,69127.0,69126.0,0.46611633]
["bitfinex","BTCUSD",1717426261353,0.00739,69127.0,69126.0,0.15379033]
["bitfinex","BTCUSD",1717426261511,0.00739,69127.0,69126.0,0.15279033]
["bitfinex","BTCUSD",1717426261719,0.00883,69127.0,69126.0,0.15479033]
["bitfinex","BTCUSD",1717426262114,0.00883,69127.0,69126.0,0.15279033]
["bitfinex","BTCUSD",1717426262558,0.15324893,69127.0,69126.0,0.00912733]
["bitfinex","BTCUSD",1717426262765,0.15324893,69127.0,69126.0,0.15379033]
["bitfinex","BTCUSD",1717426263613,0.15324893,69127.0,69099.0,0.26222824]
["bitfinex","BTCUSD",1717426263614,0.00144,69110.0,69095.0,0.000946]
["bitfinex","BTCUSD",1717426263854,0.00144,69110.0,69109.0,0.14787346]
["bitfinex","BTCUSD",1717426264292,0.10623167,69118.0,69109.0,0.14787346]
["bitfinex","BTCUSD",1717426264293,0.00144,69111.0,69110.0,0.144696]
["bitfinex","BTCUSD",1717426264502,0.04253511,69114.0,69110.0,0.144696]
["bitfinex","BTCUSD",1717426264698,0.00144,69113.0,69112.0,0.144692]
["bitfinex","BTCUSD",1717426265138,0.00144,69113.0,69112.0,0.1469099]
["bitfinex","BTCUSD",1717426265367,0.00144,69113.0,69112.0,0.0022179]
["bitfinex","BTCUSD",1717426265567,0.00144,69113.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717426265826,0.00144,69110.0,69109.0,0.146644]
["bitfinex","BTCUSD",1717426266049,0.00144,69111.0,69110.0,0.144696]
["bitfinex","BTCUSD",1717426266440,0.00144,69111.0,69110.0,0.14692227]
["bitfinex","BTCUSD",1717426267039,0.005,69113.0,69098.0,0.08933224]
["bitfinex","BTCUSD",1717426267040,0.00144,69110.0,69098.0,0.03720051]
["bitfinex","BTCUSD",1717426267196,0.00144,69111.0,69099.0,0.02624245]
["bitfinex","BTCUSD",1717426267394,0.00144,69112.0,69100.0,0.00171158]
["bitfinex","BTCUSD",1717426267647,0.00744,69111.0,69110.0,0.145696]
["bitfinex","BTCUSD",1717426267896,0.014,69111.0,69110.0,0.146696]
["bitfinex","BTCUSD",1717426268083,0.014,69111.0,69110.0,0.1473657]
["bitfinex","BTCUSD",1717426268289,0.00144,69116.0,69115.0,0.144686]
["bitfinex","BTCUSD",1717426268507,0.00144,69118.0,69115.0,0.144686]
["bitfinex","BTCUSD",1717426268740,0.00144,69116.0,69115.0,0.14633477]
["bitfinex","BTCUSD",1717426268954,0.00144,69116.0,69115.0,0.144686]
["bitfinex","BTCUSD",1717426269171,0.00144,69116.0,69115.0,0.15265659]
["bitfinex","BTCUSD",1717426269600,0.00144,69120.0,69116.0,0.144682]
["bitfinex","BTCUSD",1717426269808,0.00144,69118.0,69116.0,0.144682]
["bitfinex","BTCUSD",1717426270040,0.00144,69120.0,69116.0,0.144682]
["bitfinex","BTCUSD",1717426270246,0.00144,69120.0,69118.0,0.144679]
["bitfinex","BTCUSD",1717426270399,0.04394171,69121.0,69118.0,0.144679]
["bitfinex","BTCUSD",1717426270809,0.9915,69124.0,69123.0,0.144669]
["bitfinex","BTCUSD",1717426271012,0.9915,69124.0,69116.0,0.001]
["bitfinex","BTCUSD",1717426271013,0.00739,69127.0,69126.0,0.144663]
["bitfinex","BTCUSD",1717426271194,0.00739,69127.0,69126.0,0.15256992]
["bitfinex","BTCUSD",1717426272245,0.00739,69127.0,69126.0,0.15356992]
["bitfinex","BTCUSD",1717426272246,0.01539,69127.0,69126.0,0.15356992]
["bitfinex","BTCUSD",1717426273314,0.01539,69127.0,69126.0,0.17656992]
["bitfinex","BTCUSD",1717426273517,0.02039,69127.0,69126.0,0.17756992]
["bitfinex","BTCUSD",1717426273931,0.01239,69127.0,69126.0,0.17656992]
["bitfinex","BTCUSD",1717426274146,0.00239,69127.0,69126.0,0.17656992]
["bitfinex","BTCUSD",1717426274366,0.002,69129.0,69128.0,0.144659]
["bitfinex","BTCUSD",1717426274785,0.00344,69129.0,69128.0,0.144659]
["bitfinex","BTCUSD",1717426275032,0.00344,69129.0,69128.0,0.14625335]
["bitfinex","BTCUSD",1717426275262,0.002,69129.0,69128.0,0.14625335]
["bitfinex","BTCUSD",1717426275497,0.002,69129.0,69128.0,0.00159435]
["bitfinex","BTCUSD",1717426275498,0.00344,69129.0,69128.0,0.00159435]
["bitfinex","BTCUSD",1717426275709,0.00144,69127.0,69126.0,0.0073042]
["bitfinex","BTCUSD",1717426275922,0.00144,69127.0,69126.0,0.001]
["bitfinex","BTCUSD",1717426276576,0.00144,69127.0,69124.0,0.144667]
["bitfinex","BTCUSD",1717426277201,0.00144,69127.0,69125.0,0.144665]
["bitfinex","BTCUSD",1717426277419,0.00144,69127.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717426277420,0.00144,69127.0,69126.0,0.144663]
["bitfinex","BTCUSD",1717426277650,0.0023,69127.0,69126.0,0.144663]
["bitfinex","BTCUSD",1717426277854,0.0023,69127.0,69126.0,0.15097609]
["bitfinex","BTCUSD",1717426278278,0.0103,69127.0,69126.0,0.15197609]
["bitfinex","BTCUSD",1717426278484,0.15471893,69127.0,69126.0,0.00891581]
["bitfinex","BTCUSD",1717426278936,0.19722031,69127.0,69126.0,0.00891581]
["bitfinex","BTCUSD",1717426279138,0.21847101,69127.0,69126.0,0.00260272]
["bitfinex","BTCUSD",1717426279354,0.15471893,69127.0,69126.0,0.00260272]
["bitfinex","BTCUSD",1717426279553,0.19722097,69127.0,69126.0,0.001]
["bitfinex","BTCUSD",1717426279764,0.15471893,69127.0,69126.0,0.001]
["bitfinex","BTCUSD",1717426280229,0.15771893,69127.0,69126.0,0.001]
["bitfinex","BTCUSD",1717426280438,0.200218,69127.0,69126.0,0.001]
["bitfinex","BTCUSD",1717426280638,0.15771893,69127.0,69126.0,0.001]
["bitfinex","BTCUSD",1717426280852,0.15771893,69127.0,69126.0,0.145663]
["bitfinex","BTCUSD",1717426281021,0.15771893,69127.0,69126.0,0.15198731]
["bitfinex","BTCUSD",1717426281265,0.01186,69127.0,69126.0,0.15198731]
["bitfinex","BTCUSD",1717426281485,0.006953,69127.0,69126.0,0.15198731]
["bitfinex","BTCUSD",1717426281697,0.006953,69127.0,69126.0,0.44131331]
["bitfinex","BTCUSD",1717426281918,0.006953,69127.0,69126.0,0.46431331]
["bitfinex","BTCUSD",1717426282797,0.003,69127.0,69126.0,0.46331331]
["bitfinex","BTCUSD",1717426283021,0.003,69127.0,69126.0,0.46431331]
["bitfinex","BTCUSD",1717426283022,0.011,69127.0,69126.0,0.46431331]
["bitfinex","BTCUSD",1717426283472,0.008,69127.0,69126.0,0.46431331]
["bitfinex","BTCUSD",1717426283671,0.011,69127.0,69126.0,0.46431331]
["bitfinex","BTCUSD",1717426284309,0.002,69129.0,69128.0,0.144659]
["bitfinex","BTCUSD",1717426284719,0.002,69129.0,69128.0,0.15096487]
["bitfinex","BTCUSD",1717426287132,0.005,69129.0,69128.0,0.15096487]
["bitfinex","BTCUSD",1717426287937,0.004,69129.0,69128.0,0.15196487]
["bitfinex","BTCUSD",1717426288352,0.007,69129.0,69128.0,0.15196487]
["bitfinex","BTCUSD",1717426288678,0.005,69129.0,69128.0,0.15096487]
["bitfinex","BTCUSD",1717426288890,0.002,69129.0,69128.0,0.15096487]
["bitfinex","BTCUSD",1717426289094,0.002,69129.0,69128.0,0.15196487]
["bitfinex","BTCUSD",1717426289355,0.007,69129.0,69128.0,0.15196487]
["bitfinex","BTCUSD",1717426290108,0.00644,69129.0,69128.0,0.00630587]
["bitfinex","BTCUSD",1717426290341,0.00644,69129.0,69128.0,0.00444931]
["bitfinex","BTCUSD",1717426290716,0.00644,69129.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717426290717,0.00144,69127.0,69121.0,0.144672]
["bitfinex","BTCUSD",1717426291068,0.002,69129.0,69122.0,0.00445892]
["bitfinex","BTCUSD",1717426291276,0.00467175,69129.0,69123.0,0.40112824]
["bitfinex","BTCUSD",1717426291446,0.00767175,69129.0,69128.0,0.001]
["bitfinex","BTCUSD",1717426291648,0.00167175,69129.0,69128.0,0.00444931]
["bitfinex","BTCUSD",1717426291818,0.00167175,69129.0,69123.0,0.3289]
["bitfinex","BTCUSD",1717426292013,0.006,69127.0,69124.0,0.00445571]
["bitfinex","BTCUSD",1717426292603,0.003,69127.0,69124.0,0.00445571]
["bitfinex","BTCUSD",1717426292940,0.00767175,69129.0,69128.0,0.144659]
["bitfinex","BTCUSD",1717426293344,0.00767175,69129.0,69128.0,0.14910831]
["bitfinex","BTCUSD",1717426294231,0.00467175,69129.0,69128.0,0.32520831]
["bitfinex","BTCUSD",1717426294452,0.00167175,69129.0,69128.0,0.32520831]
["bitfinex","BTCUSD",1717426294871,0.00467175,69129.0,69128.0,0.32620831]
["bitfinex","BTCUSD",1717426295593,0.01067175,69129.0,69128.0,0.32720831]
["bitfinex","BTCUSD",1717426295772,0.01067175,69129.0,69128.0,0.15110831]
["bitfinex","BTCUSD",1717426296196,0.01067175,69129.0,69128.0,0.15010831]
["bitfinex","BTCUSD",1717426296348,0.00467175,69129.0,69128.0,0.14910831]
["bitfinex","BTCUSD",1717426296549,0.00467175,69129.0,69128.0,0.15010831]
["bitfinex","BTCUSD",1717426296550,0.00767175,69129.0,69128.0,0.15010831]
["bitfinex","BTCUSD",1717426297368,0.00467175,69129.0,69128.0,0.15010831]
["bitfinex","BTCUSD",1717426297908,0.00467175,69129.0,69128.0,0.14910831]
["bitfinex","BTCUSD",1717426298252,0.00467175,69129.0,69128.0,0.15010831]
["bitfinex","BTCUSD",1717426298670,0.00767175,69129.0,69128.0,0.15010831]
["bitfinex","BTCUSD",1717426298996,0.00611175,69129.0,69128.0,0.14910831]
["bitfinex","BTCUSD",1717426299566,0.15353068,69129.0,69128.0,0.00544931]
["bitfinex","BTCUSD",1717426300297,0.38325084,69129.0,69128.0,0.00544931]
["bitfinex","BTCUSD",1717426300764,0.38325084,69129.0,69128.0,0.001]
["bitfinex","BTCUSD",1717426300989,0.00144,69120.0,69119.0,0.145624]
["bitfinex","BTCUSD",1717426301450,0.00144,69120.0,69119.0,0.15172506]
["bitfinex","BTCUSD",1717426301676,0.14585893,69120.0,69119.0,0.00704706]
["bitfinex","BTCUSD",1717426302174,0.35445123,69120.0,69119.0,0.00704706]
["bitfinex","BTCUSD",1717426302409,0.25708142,69120.0,69119.0,0.145624]
["bitfinex","BTCUSD",1717426302630,0.25708142,69120.0,69119.0,0.001946]
["bitfinex","BTCUSD",1717426302631,0.02144,69120.0,69119.0,0.001946]
["bitfinex","BTCUSD",1717426302856,0.014,69120.0,69119.0,0.00805709]
["bitfinex","BTCUSD",1717426303107,0.00144,69120.0,69119.0,0.00257802]
["bitfinex","BTCUSD",1717426303335,0.00144,69120.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717426303597,0.00144,69120.0,69119.0,0.00705709]
["bitfinex","BTCUSD",1717426303820,0.00144,69120.0,69119.0,0.145624]
["bitfinex","BTCUSD",1717426304067,0.14585893,69120.0,69119.0,0.145624]
["bitfinex","BTCUSD",1717426304314,0.06373368,69128.0,69119.0,0.145624]
["bitfinex","BTCUSD",1717426304315,0.04248912,69127.0,69124.0,0.144667]
["bitfinex","BTCUSD",1717426304571,0.014,69120.0,69119.0,0.15273309]
["bitfinex","BTCUSD",1717426304789,0.01544,69120.0,69119.0,0.15173309]
["bitfinex","BTCUSD",1717426305001,0.006,69120.0,69119.0,0.15173309]
["bitfinex","BTCUSD",1717426305213,0.02144,69120.0,69119.0,0.15273309]
["bitfinex","BTCUSD",1717426305438,0.01544,69120.0,69119.0,0.15173309]
["bitfinex","BTCUSD",1717426305908,0.02944,69120.0,69119.0,0.15273309]
["bitfinex","BTCUSD",1717426306134,0.02944,69120.0,69119.0,0.146622]
["bitfinex","BTCUSD",1717426306332,0.042,69120.0,69119.0,0.15373097]
["bitfinex","BTCUSD",1717426306608,0.048,69120.0,69119.0,0.15373097]
["bitfinex","BTCUSD",1717426306786,0.04944,69120.0,69119.0,0.15373097]
["bitfinex","BTCUSD",1717426306989,0.04944,69120.0,69119.0,0.147622]
["bitfinex","BTCUSD",1717426307418,0.04944,69120.0,69119.0,0.15373097]
["bitfinex","BTCUSD",1717426307623,0.02144,69120.0,69119.0,0.15173097]
["bitfinex","BTCUSD",1717426307835,0.00144,69120.0,69119.0,0.15173097]
["bitfinex","BTCUSD",1717426308040,0.00144,69121.0,69119.0,0.00705497]
["bitfinex","BTCUSD",1717426308272,0.006,69120.0,69119.0,0.00705497]
["bitfinex","BTCUSD",1717426308502,0.006,69120.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717426308704,0.00144,69123.0,69119.0,0.000946]
["bitfinex","BTCUSD",1717426308913,0.006,69120.0,69119.0,0.145624]
["bitfinex","BTCUSD",1717426309123,0.006,69120.0,69119.0,0.146624]
["bitfinex","BTCUSD",1717426309336,0.02,69120.0,69119.0,0.15200351]
["bitfinex","BTCUSD",1717426309544,0.014,69120.0,69119.0,0.15100351]
["bitfinex","BTCUSD",1717426309784,0.02,69120.0,69119.0,0.32710351]
["bitfinex","BTCUSD",1717426310215,0.02,69120.0,69119.0,0.48220351]
["bitfinex","BTCUSD",1717426310865,0.034,69120.0,69119.0,0.48320351]
["bitfinex","BTCUSD",1717426311087,0.028,69120.0,69119.0,0.15200351]
["bitfinex","BTCUSD",1717426311305,0.028,69120.0,69119.0,0.15100351]
["bitfinex","BTCUSD",1717426311306,0.014,69120.0,69119.0,0.15100351]
["bitfinex","BTCUSD",1717426311535,0.17241893,69120.0,69119.0,0.15200351]
["bitfinex","BTCUSD",1717426311748,0.17241893,69120.0,69119.0,0.146624]
["bitfinex","BTCUSD",1717426311749,0.17385893,69120.0,69119.0,0.146624]
["bitfinex","BTCUSD",1717426311971,0.16585893,69120.0,69119.0,0.145624]
["bitfinex","BTCUSD",1717426312191,0.17985893,69120.0,69119.0,0.15200191]
["bitfinex","BTCUSD",1717426312623,0.14585893,69120.0,69119.0,0.15100191]
["bitfinex","BTCUSD",1717426312829,0.14585893,69120.0,69119.0,0.15200191]
["bitfinex","BTCUSD",1717426312830,0.15985893,69120.0,69119.0,0.15200191]
["bitfinex","BTCUSD",1717426313473,0.16585893,69120.0,69119.0,0.146624]
["bitfinex","BTCUSD",1717426313900,0.16585893,69120.0,69119.0,0.15200191]
["bitfinex","BTCUSD",1717426314116,0.15185893,69120.0,69119.0,0.15100191]
["bitfinex","BTCUSD",1717426314583,0.16585893,69120.0,69119.0,0.15200191]
["bitfinex","BTCUSD",1717426314804,0.14585893,69120.0,69119.0,0.15100191]
["bitfinex","BTCUSD",1717426315021,0.15185893,69120.0,69119.0,0.15100191]
["bitfinex","BTCUSD",1717426315255,0.15185893,69120.0,69119.0,0.00732391]
["bitfinex","BTCUSD",1717426315256,0.16585893,69120.0,69119.0,0.00732391]
["bitfinex","BTCUSD",1717426315473,0.50566856,69120.0,69119.0,0.00732391]
["bitfinex","BTCUSD",1717426315687,0.69812197,69120.0,69119.0,0.00732391]
["bitfinex","BTCUSD",1717426315905,0.69812197,69120.0,69119.0,0.001946]
["bitfinex","BTCUSD",1717426316538,0.80434392,69120.0,69119.0,0.001946]
["bitfinex","BTCUSD",1717426317754,0.69812197,69120.0,69119.0,0.001946]
["bitfinex","BTCUSD",1717426318416,0.84279697,69120.0,69119.0,0.001946]
["bitfinex","BTCUSD",1717426318558,1.12679697,69120.0,69119.0,0.001946]
["bitfinex","BTCUSD",1717426318952,0.00144,69100.0,69099.0,0.144719]
["bitfinex","BTCUSD",1717426319334,0.00144,69100.0,69099.0,0.15022291]
["bitfinex","BTCUSD",1717426319509,0.14585893,69100.0,69099.0,0.00550391]
["bitfinex","BTCUSD",1717426320503,0.18828412,69100.0,69099.0,0.00550391]
["bitfinex","BTCUSD",1717426320720,0.33697474,69100.0,69099.0,0.00550391]
["bitfinex","BTCUSD",1717426320937,0.40061253,69100.0,69099.0,0.00550391]
["bitfinex","BTCUSD",1717426321139,0.40061253,69100.0,69086.0,0.144745]
["bitfinex","BTCUSD",1717426321140,0.00144,69096.0,69086.0,0.144745]
["bitfinex","BTCUSD",1717426321342,0.14585893,69096.0,69087.0,0.144743]
["bitfinex","BTCUSD",1717426321580,0.14585893,69096.0,69075.0,0.2545]
["bitfinex","BTCUSD",1717426321783,0.18826019,69096.0,69084.0,0.14475]
["bitfinex","BTCUSD",1717426321954,0.14585893,69096.0,69085.0,0.144747]
["bitfinex","BTCUSD",1717426322160,0.18822715,69096.0,69076.0,0.07222824]
["bitfinex","BTCUSD",1717426322375,0.34721184,69096.0,69086.0,0.144746]
["bitfinex","BTCUSD",1717426322789,0.34921184,69096.0,69086.0,0.144746]
["bitfinex","BTCUSD",1717426323207,0.34921184,69096.0,69081.0,0.144756]
["bitfinex","BTCUSD",1717426323208,0.14785893,69096.0,69081.0,0.144756]
["bitfinex","BTCUSD",1717426323429,0.24785893,69096.0,69081.0,0.144756]
["bitfinex","BTCUSD",1717426323637,0.66502773,69096.0,69076.0,0.144767]
["bitfinex","BTCUSD",1717426323846,0.66502773,69096.0,69067.0,0.144786]
["bitfinex","BTCUSD",1717426323847,1.16539595,69096.0,69067.0,0.144786]
["bitfinex","BTCUSD",1717426324055,1.88488795,69096.0,69062.0,0.144796]
["bitfinex","BTCUSD",1717426324261,0.00144,69072.0,69060.0,0.144801]
["bitfinex","BTCUSD",1717426324471,0.14585893,69072.0,69060.0,0.144801]
["bitfinex","BTCUSD",1717426324691,0.19253005,69072.0,69071.0,0.00766612]
["bitfinex","BTCUSD",1717426324894,0.19253005,69072.0,69071.0,0.0038331]
["bitfinex","BTCUSD",1717426325126,0.60052351,69072.0,69071.0,0.0038331]
["bitfinex","BTCUSD",1717426325324,0.84529951,69072.0,69071.0,0.0038331]
["bitfinex","BTCUSD",1717426325528,0.00144,69059.0,69051.0,0.146819]
["bitfinex","BTCUSD",1717426325728,0.20385239,69059.0,69051.0,0.146819]
["bitfinex","BTCUSD",1717426325954,0.25052351,69059.0,69051.0,0.146819]
["bitfinex","BTCUSD",1717426326375,0.25052351,69059.0,69051.0,0.002]
["bitfinex","BTCUSD",1717426326585,0.35144,69057.0,69051.0,0.002]
["bitfinex","BTCUSD",1717426326805,0.60052351,69057.0,69051.0,0.002]
["bitfinex","BTCUSD",1717426327048,0.70052351,69057.0,69051.0,0.002]
["bitfinex","BTCUSD",1717426327458,0.84533051,69057.0,69051.0,0.002]
["bitfinex","BTCUSD",1717426327885,0.30385239,69057.0,69051.0,0.002]
["bitfinex","BTCUSD",1717426328091,0.14585893,69057.0,69051.0,0.002]
["bitfinex","BTCUSD",1717426328293,0.14441893,69057.0,69056.0,0.154259]
["bitfinex","BTCUSD",1717426328505,0.005,69059.0,69058.0,0.144805]
["bitfinex","BTCUSD",1717426328712,0.005,69059.0,69058.0,0.302705]
["bitfinex","BTCUSD",1717426328932,0.00144,69068.0,69062.0,0.144797]
["bitfinex","BTCUSD",1717426329145,0.35,69074.0,69062.0,0.144797]
["bitfinex","BTCUSD",1717426329146,0.00144,69064.0,69062.0,0.144797]
["bitfinex","BTCUSD",1717426329352,0.14441893,69063.0,69056.0,0.1598017]
["bitfinex","BTCUSD",1717426329559,0.00144,69057.0,69056.0,0.1598017]
["bitfinex","BTCUSD",1717426329774,0.14585893,69057.0,69056.0,0.0149927]
["bitfinex","BTCUSD",1717426329985,0.14585893,69057.0,69056.0,0.009449]
["bitfinex","BTCUSD",1717426330198,0.59585893,69057.0,69056.0,0.009449]
["bitfinex","BTCUSD",1717426330606,0.74066593,69057.0,69056.0,0.009449]
["bitfinex","BTCUSD",1717426331031,0.00144,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717426331232,0.14585893,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717426331445,0.30385239,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717426331663,0.24585893,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717426332489,0.25085893,69052.0,69051.0,0.00762757]
["bitfinex","BTCUSD",1717426332692,0.25085893,69052.0,69051.0,0.0034587]
["bitfinex","BTCUSD",1717426332916,0.26485893,69052.0,69051.0,0.0034587]
["bitfinex","BTCUSD",1717426333140,0.16485893,69052.0,69051.0,0.0034587]
["bitfinex","BTCUSD",1717426333582,0.16485893,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717426334561,0.16485893,69052.0,69051.0,0.00762787]
["bitfinex","BTCUSD",1717426334959,0.16485893,69052.0,69051.0,0.0034587]
["bitfinex","BTCUSD",1717426335955,0.16485893,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717426342503,0.17429693,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717426342747,0.17285693,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717426342950,0.019,69052.0,69051.0,0.22222]
["bitfinex","BTCUSD",1717426343384,0.019,69052.0,69051.0,0.39153214]
["bitfinex","BTCUSD",1717426343828,0.019,69052.0,69051.0,0.39247814]
["bitfinex","BTCUSD",1717426344004,0.005,69052.0,69051.0,0.39247814]
["bitfinex","BTCUSD",1717426344207,0.019,69052.0,69051.0,0.68211814]
["bitfinex","BTCUSD",1717426344622,0.00144,69064.0,69061.0,0.144799]
["bitfinex","BTCUSD",1717426344825,0.00144,69058.0,69057.0,0.144807]
["bitfinex","BTCUSD",1717426345242,0.00144,69053.0,69052.0,0.144816]
["bitfinex","BTCUSD",1717426345388,0.00144,69053.0,69051.0,0.24765814]
["bitfinex","BTCUSD",1717426345389,0.14585893,69053.0,69051.0,0.24765814]
["bitfinex","BTCUSD",1717426345582,0.144789,69066.0,69051.0,0.24765814]
["bitfinex","BTCUSD",1717426345583,0.15585893,69052.0,69051.0,0.24765814]
["bitfinex","BTCUSD",1717426345800,0.15085893,69052.0,69051.0,0.24765814]
["bitfinex","BTCUSD",1717426346281,0.14585893,69052.0,69051.0,0.24765814]
["bitfinex","BTCUSD",1717426346895,0.14585893,69052.0,69051.0,0.39247814]
["bitfinex","BTCUSD",1717426346896,0.14441893,69052.0,69051.0,0.39247814]
["bitfinex","BTCUSD",1717426347329,0.005,69053.0,69051.0,0.39247814]
["bitfinex","BTCUSD",1717426347330,0.005,69053.0,69052.0,0.144818]
["bitfinex","BTCUSD",1717426347539,0.005,69053.0,69052.0,0.26544624]
["bitfinex","BTCUSD",1717426347926,0.00144,69074.0,69053.0,0.2342]
["bitfinex","BTCUSD",1717426348113,0.07722824,69085.0,69057.0,0.43442]
["bitfinex","BTCUSD",1717426348114,0.014,69058.0,69057.0,0.43442]
["bitfinex","BTCUSD",1717426348324,0.014,69058.0,69057.0,0.84472]
["bitfinex","BTCUSD",1717426348524,0.01731989,69079.0,69073.0,0.144772]
["bitfinex","BTCUSD",1717426348525,0.00144,69074.0,69073.0,0.144772]
["bitfinex","BTCUSD",1717426348941,0.00144,69070.0,69057.0,0.4103]
["bitfinex","BTCUSD",1717426349144,0.00144,69071.0,69058.0,0.289611]
["bitfinex","BTCUSD",1717426349353,0.00144,69072.0,69069.0,0.144781]
["bitfinex","BTCUSD",1717426349571,0.00144,69072.0,69058.0,0.289611]
["bitfinex","BTCUSD",1717426349572,0.14585893,69072.0,69071.0,0.144778]
["bitfinex","BTCUSD",1717426349783,0.14585893,69072.0,69057.0,0.4143]
["bitfinex","BTCUSD",1717426349991,0.00144,69067.0,69065.0,0.14479]
["bitfinex","BTCUSD",1717426350202,0.00144,69067.0,69066.0,0.144788]
["bitfinex","BTCUSD",1717426350410,0.00144,69068.0,69067.0,0.144786]
["bitfinex","BTCUSD",1717426350667,0.00144,69068.0,69057.0,0.4103]
["bitfinex","BTCUSD",1717426350668,0.00144,69063.0,69062.0,0.144795]
["bitfinex","BTCUSD",1717426351458,0.00144,69065.0,69064.0,0.144793]
["bitfinex","BTCUSD",1717426351716,0.014,69067.0,69062.0,0.00141256]
["bitfinex","BTCUSD",1717426351985,0.014,69067.0,69064.0,0.00140418]
["bitfinex","BTCUSD",1717426352251,0.014,69067.0,69066.0,0.144789]
["bitfinex","BTCUSD",1717426352516,0.00144,69076.0,69068.0,0.144784]
["bitfinex","BTCUSD",1717426352794,0.00144,69073.0,69072.0,0.144776]
["bitfinex","BTCUSD",1717426353010,0.14441893,69073.0,69072.0,0.144776]
["bitfinex","BTCUSD",1717426353243,0.14585893,69073.0,69072.0,0.144776]
["bitfinex","BTCUSD",1717426353503,0.14441893,69073.0,69072.0,0.144776]
["bitfinex","BTCUSD",1717426354018,0.35,69081.0,69065.0,0.1761]
["bitfinex","BTCUSD",1717426354019,0.00144,69079.0,69076.0,0.144767]
["bitfinex","BTCUSD",1717426354288,0.35,69081.0,69076.0,0.144767]
["bitfinex","BTCUSD",1717426354289,0.00144,69077.0,69076.0,0.144767]
["bitfinex","BTCUSD",1717426354810,0.00144,69072.0,69071.0,0.144777]
["bitfinex","BTCUSD",1717426355307,0.00144,69072.0,69066.0,0.144787]
["bitfinex","BTCUSD",1717426355308,0.00144,69067.0,69066.0,0.144787]
["bitfinex","BTCUSD",1717426355786,0.00144,69068.0,69067.0,0.144786]
["bitfinex","BTCUSD",1717426356016,0.14441893,69068.0,69067.0,0.144786]
["bitfinex","BTCUSD",1717426356802,0.14441893,69068.0,69067.0,0.644786]
["bitfinex","BTCUSD",1717426357007,0.14841893,69068.0,69067.0,0.644786]
["bitfinex","BTCUSD",1717426358192,0.14441893,69068.0,69067.0,0.644786]
["bitfinex","BTCUSD",1717426358596,0.14841893,69068.0,69067.0,0.644786]
["bitfinex","BTCUSD",1717426358809,0.018,69068.0,69067.0,1.110459]
["bitfinex","BTCUSD",1717426358983,0.018,69068.0,69067.0,1.355659]
["bitfinex","BTCUSD",1717426359286,0.014,69068.0,69067.0,1.066086]
["bitfinex","BTCUSD",1717426359493,0.018,69068.0,69067.0,0.889986]
["bitfinex","BTCUSD",1717426360136,0.014,69068.0,69067.0,0.889986]
["bitfinex","BTCUSD",1717426360353,0.00144,69076.0,69075.0,0.14477]
["bitfinex","BTCUSD",1717426360553,0.14585893,69076.0,69075.0,0.14477]
["bitfinex","BTCUSD",1717426360752,0.14441893,69076.0,69075.0,0.14477]
["bitfinex","BTCUSD",1717426361605,0.00144,69080.0,69079.0,0.144761]
["bitfinex","BTCUSD",1717426361823,0.14441893,69080.0,69079.0,0.144761]
["bitfinex","BTCUSD",1717426362032,0.00144,69084.0,69083.0,0.302453]
["bitfinex","BTCUSD",1717426362298,0.14585893,69084.0,69083.0,0.302453]
["bitfinex","BTCUSD",1717426362504,0.14441893,69084.0,69083.0,0.302453]
["bitfinex","BTCUSD",1717426362968,0.14441893,69084.0,69083.0,0.802453]
["bitfinex","BTCUSD",1717426363380,0.14841893,69084.0,69083.0,0.802453]
["bitfinex","BTCUSD",1717426363598,0.004,69084.0,69083.0,1.091959]
["bitfinex","BTCUSD",1717426364658,0.014,69084.0,69083.0,1.091959]
["bitfinex","BTCUSD",1717426364866,0.00144,69092.0,69089.0,0.14474]
["bitfinex","BTCUSD",1717426365065,0.00144,69090.0,69089.0,0.14474]
["bitfinex","BTCUSD",1717426365270,0.14441893,69090.0,69089.0,0.14474]
["bitfinex","BTCUSD",1717426365753,0.14585893,69090.0,69089.0,0.64603939]
["bitfinex","BTCUSD",1717426366187,0.14441893,69090.0,69089.0,0.64603939]
["bitfinex","BTCUSD",1717426367640,0.14441893,69090.0,69089.0,0.65421821]
["bitfinex","BTCUSD",1717426367641,0.15985893,69090.0,69089.0,0.65421821]
["bitfinex","BTCUSD",1717426367847,0.16241893,69090.0,69089.0,0.65421821]
["bitfinex","BTCUSD",1717426369094,0.018,69090.0,69089.0,0.65421821]
["bitfinex","BTCUSD",1717426372742,0.018,69090.0,69089.0,0.94369921]
["bitfinex","BTCUSD",1717426372987,0.018,69090.0,69089.0,1.18409921]
["bitfinex","BTCUSD",1717426373422,0.018,69090.0,69089.0,1.47358021]
["bitfinex","BTCUSD",1717426374752,0.014,69090.0,69089.0,1.47358021]
["bitfinex","BTCUSD",1717426374894,0.00144,69103.0,69102.0,0.144713]
["bitfinex","BTCUSD",1717426375116,0.14585893,69103.0,69102.0,0.144713]
["bitfinex","BTCUSD",1717426375531,0.14585893,69103.0,69102.0,0.644713]
["bitfinex","BTCUSD",1717426376022,0.14985893,69103.0,69102.0,0.644713]
["bitfinex","BTCUSD",1717426376228,0.15885893,69103.0,69102.0,0.644713]
["bitfinex","BTCUSD",1717426378156,0.05885893,69103.0,69102.0,0.644713]
["bitfinex","BTCUSD",1717426380959,0.06885893,69103.0,69102.0,0.5]
["bitfinex","BTCUSD",1717426381373,0.05885893,69103.0,69102.0,0.5]
["bitfinex","BTCUSD",1717426381962,0.05885893,69103.0,69102.0,0.644713]
["bitfinex","BTCUSD",1717426384411,0.018,69103.0,69102.0,0.803913]
["bitfinex","BTCUSD",1717426384639,0.018,69103.0,69102.0,1.09334]
["bitfinex","BTCUSD",1717426384832,0.018,69103.0,69102.0,1.17854]
["bitfinex","BTCUSD",1717426385032,0.018,69103.0,69102.0,1.467967]
["bitfinex","BTCUSD",1717426385252,0.018,69103.0,69102.0,1.490967]
["bitfinex","BTCUSD",1717426385522,0.014,69103.0,69102.0,1.490967]
["bitfinex","BTCUSD",1717426385726,0.002,69109.0,69108.0,0.144701]
["bitfinex","BTCUSD",1717426386687,0.002,69109.0,69108.0,0.644701]
["bitfinex","BTCUSD",1717426387193,0.002,69109.0,69108.0,0.934103]
["bitfinex","BTCUSD",1717426387392,0.002,69109.0,69108.0,1.362203]
["bitfinex","BTCUSD",1717426387873,0.004,69109.0,69108.0,1.362203]
["bitfinex","BTCUSD",1717426388293,0.002,69109.0,69108.0,1.362203]
["bitfinex","BTCUSD",1717426388720,0.004,69109.0,69108.0,1.362203]
["bitfinex","BTCUSD",1717426388919,0.016,69109.0,69108.0,1.353203]
["bitfinex","BTCUSD",1717426389195,0.004,69109.0,69108.0,1.352203]
["bitfinex","BTCUSD",1717426389414,0.004,69109.0,69108.0,1.362203]
["bitfinex","BTCUSD",1717426389584,0.004,69109.0,69108.0,1.651605]
["bitfinex","BTCUSD",1717426389996,0.002,69109.0,69108.0,1.651605]
["bitfinex","BTCUSD",1717426390163,0.002,69109.0,69108.0,1.674605]
["bitfinex","BTCUSD",1717426390525,0.003,69109.0,69108.0,1.81902393]
["bitfinex","BTCUSD",1717426390667,0.0086,69128.0,69127.0,0.144661]
["bitfinex","BTCUSD",1717426391551,0.0086,69128.0,69127.0,0.433983]
["bitfinex","BTCUSD",1717426391757,0.0086,69128.0,69127.0,0.933983]
["bitfinex","BTCUSD",1717426392009,0.0086,69128.0,69127.0,0.943983]
["bitfinex","BTCUSD",1717426392010,0.0226,69128.0,69127.0,0.943983]
["bitfinex","BTCUSD",1717426392234,0.0126,69128.0,69127.0,0.943983]
["bitfinex","BTCUSD",1717426392646,0.0266,69128.0,69127.0,0.943983]
["bitfinex","BTCUSD",1717426393119,0.0266,69128.0,69127.0,0.933983]
["bitfinex","BTCUSD",1717426393300,0.0226,69128.0,69127.0,0.933983]
["bitfinex","BTCUSD",1717426393530,0.0226,69128.0,69127.0,0.943983]
["bitfinex","BTCUSD",1717426393709,0.0246,69128.0,69127.0,0.943983]
["bitfinex","BTCUSD",1717426393860,0.00167175,69129.0,69128.0,0.433977]
["bitfinex","BTCUSD",1717426394064,0.00167175,69129.0,69128.0,0.330759]
["bitfinex","BTCUSD",1717426394689,0.00167175,69129.0,69128.0,1.120077]
["bitfinex","BTCUSD",1717426394897,0.00167175,69129.0,69128.0,1.110077]
["bitfinex","BTCUSD",1717426395398,0.00167175,69129.0,69128.0,0.644659]
["bitfinex","BTCUSD",1717426395757,0.00467175,69129.0,69128.0,0.644659]
["bitfinex","BTCUSD",1717426396832,0.00467175,69129.0,69128.0,0.886359]
["bitfinex","BTCUSD",1717426397044,0.00167175,69129.0,69128.0,0.886359]
["bitfinex","BTCUSD",1717426397254,0.00267175,69129.0,69128.0,0.895359]
["bitfinex","BTCUSD",1717426397463,0.00267175,69129.0,69128.0,0.906359]
["bitfinex","BTCUSD",1717426397676,0.00167175,69129.0,69128.0,1.185677]
["bitfinex","BTCUSD",1717426398114,0.00467175,69129.0,69128.0,1.186677]
["bitfinex","BTCUSD",1717426398330,0.00467175,69129.0,69128.0,1.185677]
["bitfinex","BTCUSD",1717426398546,0.00167175,69129.0,69128.0,1.185677]
["bitfinex","BTCUSD",1717426398751,0.00167175,69129.0,69128.0,1.186677]
["bitfinex","BTCUSD",1717426398954,0.00167175,69129.0,69128.0,1.181677]
["bitfinex","BTCUSD",1717426399587,0.00167175,69129.0,69128.0,1.191677]
["bitfinex","BTCUSD",1717426399794,0.00167175,69129.0,69128.0,1.20893997]
["bitfinex","BTCUSD",1717426400629,0.00167175,69129.0,69128.0,1.49825797]
["bitfinex","BTCUSD",1717426400833,0.00167175,69129.0,69128.0,1.52125797]
["bitfinex","BTCUSD",1717426400834,0.00767175,69129.0,69128.0,1.52125797]
["bitfinex","BTCUSD",1717426401236,0.00767175,69129.0,69128.0,1.6656769]
["bitfinex","BTCUSD",1717426401463,0.0224,69130.0,69129.0,0.733285]
["bitfinex","BTCUSD",1717426401673,0.0224,69130.0,69129.0,1.23600393]
["bitfinex","BTCUSD",1717426401849,0.0224,69130.0,69129.0,1.52531793]
["bitfinex","BTCUSD",1717426402592,0.0224,69130.0,69129.0,2.12531793]
["bitfinex","BTCUSD",1717426403006,0.00861,69139.0,69138.0,0.83319]
["bitfinex","BTCUSD",1717426403245,0.00861,69139.0,69138.0,1.23599]
["bitfinex","BTCUSD",1717426403476,0.0086,69143.0,69142.0,0.543888]
["bitfinex","BTCUSD",1717426403686,0.0086,69143.0,69142.0,0.68830693]
["bitfinex","BTCUSD",1717426404005,0.0086,69143.0,69142.0,0.856147]
["bitfinex","BTCUSD",1717426404450,0.0086,69143.0,69142.0,0.433888]
["bitfinex","BTCUSD",1717426404661,0.0086,69143.0,69142.0,0.933888]
["bitfinex","BTCUSD",1717426404890,0.0086,69143.0,69142.0,0.609988]
["bitfinex","BTCUSD",1717426405112,0.0086,69143.0,69142.0,0.619988]
["bitfinex","BTCUSD",1717426405323,0.0086,69143.0,69142.0,0.650988]
["bitfinex","BTCUSD",1717426405535,0.0086,69143.0,69142.0,0.89540693]
["bitfinex","BTCUSD",1717426405761,0.0086,69143.0,69142.0,1.28740693]
["bitfinex","BTCUSD",1717426405965,0.0086,69143.0,69142.0,1.67766593]
["bitfinex","BTCUSD",1717426406170,0.0086,69143.0,69142.0,1.38740693]
["bitfinex","BTCUSD",1717426406376,0.0086,69143.0,69142.0,1.28740693]
["bitfinex","BTCUSD",1717426406580,0.0106,69143.0,69142.0,1.28740693]
["bitfinex","BTCUSD",1717426406785,0.0106,69143.0,69142.0,0.933888]
["bitfinex","BTCUSD",1717426406988,0.0106,69143.0,69142.0,1.119988]
["bitfinex","BTCUSD",1717426407195,0.0086,69143.0,69142.0,1.119988]
["bitfinex","BTCUSD",1717426407397,0.0096,69143.0,69142.0,1.118988]
["bitfinex","BTCUSD",1717426407807,0.0096,69143.0,69142.0,1.128988]
["bitfinex","BTCUSD",1717426408015,0.0086,69143.0,69142.0,1.119988]
["bitfinex","BTCUSD",1717426408481,0.0086,69143.0,69142.0,1.29640693]
["bitfinex","BTCUSD",1717426408482,0.0096,69143.0,69142.0,1.29640693]
["bitfinex","BTCUSD",1717426408699,0.0096,69143.0,69142.0,1.28640693]
["bitfinex","BTCUSD",1717426408913,0.0086,69160.0,69145.0,0.144623]
["bitfinex","BTCUSD",1717426409330,0.0086,69160.0,69145.0,0.154623]
["bitfinex","BTCUSD",1717426409693,0.0086,69160.0,69145.0,0.94387]
["bitfinex","BTCUSD",1717426410084,0.0086,69160.0,69145.0,1.37753593]
["bitfinex","BTCUSD",1717426410300,0.0086,69160.0,69145.0,1.73533593]
["bitfinex","BTCUSD",1717426410505,0.0086,69160.0,69145.0,1.83533593]
["bitfinex","BTCUSD",1717426410809,0.0086,69160.0,69145.0,1.94033593]
["bitfinex","BTCUSD",1717426411012,0.0086,69160.0,69145.0,2.01643593]
["bitfinex","BTCUSD",1717426411236,0.0086,69160.0,69145.0,2.14276163]
["bitfinex","BTCUSD",1717426411444,0.0086,69160.0,69145.0,1.76166163]
["bitfinex","BTCUSD",1717426411637,0.0086,69160.0,69145.0,1.88843593]
["bitfinex","BTCUSD",1717426411839,0.0086,69160.0,69145.0,1.744017]
["bitfinex","BTCUSD",1717426412346,0.0106,69146.0,69145.0,1.744017]
["bitfinex","BTCUSD",1717426412555,0.0086,69146.0,69145.0,1.744017]
["bitfinex","BTCUSD",1717426412960,0.0086,69146.0,69145.0,1.775017]
["bitfinex","BTCUSD",1717426413307,0.0086,69146.0,69145.0,1.770017]
["bitfinex","BTCUSD",1717426413470,0.0086,69146.0,69145.0,1.773017]
["bitfinex","BTCUSD",1717426413846,0.0086,69146.0,69145.0,1.786017]
["bitfinex","BTCUSD",1717426415169,0.0086,69146.0,69145.0,1.93043593]
["bitfinex","BTCUSD",1717426416552,0.0086,69146.0,69145.0,2.03043593]
["bitfinex","BTCUSD",1717426417402,0.0086,69146.0,69145.0,2.17456739]
["bitfinex","BTCUSD",1717426417746,0.0086,69146.0,69145.0,2.16156739]
["bitfinex","BTCUSD",1717426418167,0.0086,69146.0,69145.0,2.54481439]
["bitfinex","BTCUSD",1717426418342,0.0086,69146.0,69145.0,2.73481439]
["bitfinex","BTCUSD",1717426418542,0.0086,69160.0,69147.0,0.933095]
["bitfinex","BTCUSD",1717426418873,0.0086,69160.0,69147.0,1.57404539]
["bitfinex","BTCUSD",1717426419065,0.0086,69160.0,69147.0,1.76328339]
["bitfinex","BTCUSD",1717426419444,0.0086,69160.0,69147.0,1.86328339]
["bitfinex","BTCUSD",1717426419645,0.0086,69160.0,69147.0,1.77128339]
["bitfinex","BTCUSD",1717426419872,0.0418,69160.0,69147.0,2.17128339]
["bitfinex","BTCUSD",1717426420072,0.0086,69160.0,69147.0,2.26328339]
["bitfinex","BTCUSD",1717426420283,0.0086,69160.0,69147.0,2.16328339]
["bitfinex","BTCUSD",1717426420494,0.0086,69160.0,69147.0,2.26328339]
["bitfinex","BTCUSD",1717426420659,0.0086,69160.0,69147.0,2.17728339]
["bitfinex","BTCUSD",1717426420876,0.0086,69160.0,69147.0,2.27728339]
["bitfinex","BTCUSD",1717426421072,0.0086,69160.0,69147.0,2.29450949]
["bitfinex","BTCUSD",1717426421272,0.0086,69160.0,69147.0,1.95099056]
["bitfinex","BTCUSD",1717426421594,0.0086,69160.0,69147.0,1.68055256]
["bitfinex","BTCUSD",1717426421792,0.0086,69160.0,69147.0,1.67055256]
["bitfinex","BTCUSD",1717426422202,0.0086,69160.0,69147.0,1.82297149]
["bitfinex","BTCUSD",1717426422410,0.0086,69160.0,69147.0,1.99677149]
["bitfinex","BTCUSD",1717426422578,0.0086,69160.0,69147.0,1.81267149]
["bitfinex","BTCUSD",1717426422777,0.0086,69160.0,69147.0,2.00277149]
["bitfinex","BTCUSD",1717426423063,0.0086,69160.0,69147.0,2.01077149]
["bitfinex","BTCUSD",1717426423278,0.0086,69160.0,69147.0,2.11077149]
["bitfinex","BTCUSD",1717426425187,0.0086,69160.0,69147.0,2.18597149]
["bitfinex","BTCUSD",1717426425422,0.0086,69160.0,69147.0,1.78597149]
["bitfinex","BTCUSD",1717426425600,0.0086,69160.0,69147.0,2.07520949]
["bitfinex","BTCUSD",1717426426466,0.0086,69160.0,69147.0,1.78597149]
["bitfinex","BTCUSD",1717426427983,0.0086,69160.0,69147.0,1.68597149]
["bitfinex","BTCUSD",1717426429671,0.0086,69160.0,69147.0,1.58597149]
["bitfinex","BTCUSD",1717426430070,0.0086,69160.0,69147.0,1.68597149]
["bitfinex","BTCUSD",1717426430481,0.0086,69160.0,69147.0,1.97520949]
["bitfinex","BTCUSD",1717426430699,0.0086,69160.0,69147.0,1.58597149]
["bitfinex","BTCUSD",1717426430903,0.0086,69160.0,69147.0,1.68597149]
["bitfinex","BTCUSD",1717426431611,0.0086,69160.0,69147.0,1.83107803]
["bitfinex","BTCUSD",1717426431831,0.0086,69160.0,69147.0,1.68382347]
["bitfinex","BTCUSD",1717426432257,0.0086,69160.0,69147.0,1.97306147]
["bitfinex","BTCUSD",1717426433246,0.0086,69160.0,69147.0,1.68382347]
["bitfinex","BTCUSD",1717426433663,0.0086,69160.0,69147.0,1.97306147]
["bitfinex","BTCUSD",1717426433861,0.0086,69160.0,69147.0,1.68382347]
["bitfinex","BTCUSD",1717426434096,0.0086,69160.0,69147.0,1.58382347]
["bitfinex","BTCUSD",1717426434758,0.0086,69160.0,69147.0,1.68382347]
["bitfinex","BTCUSD",1717426434924,0.0086,69160.0,69147.0,1.97306147]
["bitfinex","BTCUSD",1717426439450,0.0086,69160.0,69147.0,2.07306147]
["bitfinex","BTCUSD",1717426440127,0.0086,69160.0,69147.0,2.07297009]
["bitfinex","BTCUSD",1717426440814,0.0086,69160.0,69147.0,1.84697009]
["bitfinex","BTCUSD",1717426441024,0.0086,69160.0,69147.0,1.34773209]
["bitfinex","BTCUSD",1717426441284,0.0086,69160.0,69147.0,1.18163209]
["bitfinex","BTCUSD",1717426441790,0.0086,69160.0,69147.0,1.34773209]
["bitfinex","BTCUSD",1717426441994,0.0086,69160.0,69147.0,1.35773209]
["bitfinex","BTCUSD",1717426442204,0.0086,69160.0,69147.0,1.45773209]
["bitfinex","BTCUSD",1717426442654,0.0086,69160.0,69147.0,1.35773209]
["bitfinex","BTCUSD",1717426442853,0.0086,69160.0,69147.0,1.45773209]
["bitfinex","BTCUSD",1717426443417,0.0086,69160.0,69147.0,1.35773209]
["bitfinex","BTCUSD",1717426443588,0.0086,69160.0,69147.0,1.45773209]
["bitfinex","BTCUSD",1717426443771,0.0086,69160.0,69147.0,1.81919833]
["bitfinex","BTCUSD",1717426443977,0.0086,69160.0,69159.0,0.708282]
["bitfinex","BTCUSD",1717426444189,0.0086,69160.0,69159.0,1.19369299]
["bitfinex","BTCUSD",1717426444395,0.0086,69160.0,69159.0,1.29369299]
["bitfinex","BTCUSD",1717426444618,0.0086,69160.0,69159.0,1.19369299]
["bitfinex","BTCUSD",1717426444830,0.0086,69160.0,69159.0,1.48288099]
["bitfinex","BTCUSD",1717426445262,0.0086,69160.0,69159.0,1.58288099]
["bitfinex","BTCUSD",1717426445679,0.0086,69160.0,69159.0,1.48288099]
["bitfinex","BTCUSD",1717426446099,0.0106,69160.0,69159.0,1.58388099]
["bitfinex","BTCUSD",1717426446343,0.0106,69160.0,69159.0,1.48388099]
["bitfinex","BTCUSD",1717426446964,0.0086,69160.0,69159.0,1.48288099]
["bitfinex","BTCUSD",1717426447170,0.0086,69160.0,69159.0,1.48588099]
["bitfinex","BTCUSD",1717426447402,0.0106,69160.0,69159.0,1.48588099]
["bitfinex","BTCUSD",1717426447608,0.0106,69160.0,69159.0,0.70867406]
["bitfinex","BTCUSD",1717426447809,0.0106,69160.0,69159.0,0.86177406]
["bitfinex","BTCUSD",1717426448055,0.0106,69160.0,69159.0,0.86977406]
["bitfinex","BTCUSD",1717426448409,0.0106,69160.0,69159.0,0.87407093]
["bitfinex","BTCUSD",1717426448609,0.0106,69160.0,69159.0,1.18102294]
["bitfinex","BTCUSD",1717426448889,0.0086,69160.0,69159.0,1.18102294]
["bitfinex","BTCUSD",1717426449313,0.0106,69160.0,69159.0,1.17302294]
["bitfinex","BTCUSD",1717426449500,0.0086,69160.0,69159.0,1.17302294]
["bitfinex","BTCUSD",1717426449715,0.0086,69160.0,69159.0,1.44044187]
["bitfinex","BTCUSD",1717426449934,0.0086,69160.0,69159.0,1.44844187]
["bitfinex","BTCUSD",1717426449935,0.0106,69160.0,69159.0,1.44844187]
["bitfinex","BTCUSD",1717426450374,0.0106,69160.0,69159.0,1.44044187]
["bitfinex","BTCUSD",1717426450815,0.0086,69160.0,69159.0,1.44844187]
["bitfinex","BTCUSD",1717426451236,0.0086,69160.0,69159.0,1.44044187]
["bitfinex","BTCUSD",1717426451478,0.0086,69160.0,69159.0,1.34044187]
["bitfinex","BTCUSD",1717426451708,0.0661,69160.0,69159.0,0.29078293]
["bitfinex","BTCUSD",1717426451936,0.21051893,69160.0,69159.0,0.144594]
["bitfinex","BTCUSD",1717426452133,0.21051893,69160.0,69151.0,0.144609]
["bitfinex","BTCUSD",1717426452134,0.0575,69157.0,69151.0,0.144609]
["bitfinex","BTCUSD",1717426452369,0.19541965,69160.0,69146.0,0.000946]
["bitfinex","BTCUSD",1717426452370,0.0575,69156.0,69146.0,0.000946]
["bitfinex","BTCUSD",1717426452574,0.08222824,69155.0,69151.0,0.14461]
["bitfinex","BTCUSD",1717426452788,0.0575,69152.0,69151.0,0.14461]
["bitfinex","BTCUSD",1717426452997,0.20191893,69152.0,69151.0,0.14461]
["bitfinex","BTCUSD",1717426453906,0.0575,69152.0,69151.0,0.14461]
["bitfinex","BTCUSD",1717426454126,0.0585,69152.0,69151.0,0.14461]
["bitfinex","BTCUSD",1717426454986,0.0575,69152.0,69151.0,0.14461]
["bitfinex","BTCUSD",1717426455394,0.0243,69152.0,69151.0,0.14461]
["bitfinex","BTCUSD",1717426456442,0.0253,69152.0,69151.0,0.14461]
["bitfinex","BTCUSD",1717426456611,0.0293,69152.0,69151.0,0.14561]
["bitfinex","BTCUSD",1717426456813,0.0293,69152.0,69151.0,0.14461]
["bitfinex","BTCUSD",1717426456814,0.0283,69152.0,69151.0,0.14461]
["bitfinex","BTCUSD",1717426457182,0.0333,69152.0,69151.0,0.14561]
["bitfinex","BTCUSD",1717426457488,0.0253,69152.0,69151.0,0.14461]
["bitfinex","BTCUSD",1717426457722,0.0243,69152.0,69151.0,0.14461]
["bitfinex","BTCUSD",1717426457879,0.0283,69152.0,69151.0,0.14561]
["bitfinex","BTCUSD",1717426458089,0.0293,69152.0,69151.0,0.14461]
["bitfinex","BTCUSD",1717426458312,0.0625,69152.0,69151.0,0.14461]
["bitfinex","BTCUSD",1717426458487,0.0665,69152.0,69151.0,0.001]
["bitfinex","BTCUSD",1717426458699,0.21091893,69152.0,69151.0,0.001]
["bitfinex","BTCUSD",1717426460812,0.21091893,69152.0,69151.0,0.321711]
["bitfinex","BTCUSD",1717426460813,0.0665,69152.0,69151.0,0.321711]
["bitfinex","BTCUSD",1717426461023,0.009,69152.0,69151.0,0.321711]
["bitfinex","BTCUSD",1717426462258,0.0332,69156.0,69153.0,0.991]
["bitfinex","BTCUSD",1717426462680,0.0332,69156.0,69155.0,0.144602]
["bitfinex","BTCUSD",1717426463685,0.0342,69156.0,69155.0,0.144602]
["bitfinex","BTCUSD",1717426464083,0.0332,69156.0,69155.0,0.144602]
["bitfinex","BTCUSD",1717426464285,0.0086,69160.0,69159.0,0.144594]
["bitfinex","BTCUSD",1717426465690,0.0086,69160.0,69155.0,0.144602]
["bitfinex","BTCUSD",1717426465895,0.0332,69157.0,69155.0,0.144602]
["bitfinex","BTCUSD",1717426466025,0.14441893,69156.0,69155.0,0.144602]
["bitfinex","BTCUSD",1717426466229,0.01,69154.0,69153.0,0.991]
["bitfinex","BTCUSD",1717426466477,0.21191893,69154.0,69153.0,0.991]
["bitfinex","BTCUSD",1717426466673,0.20191893,69154.0,69153.0,0.991]
["bitfinex","BTCUSD",1717426467300,0.21191893,69154.0,69153.0,0.991]
["bitfinex","BTCUSD",1717426467933,0.21191893,69154.0,69153.0,0.992]
["bitfinex","BTCUSD",1717426468297,0.21191893,69154.0,69153.0,0.991]
["bitfinex","BTCUSD",1717426468499,0.27547547,69154.0,69153.0,0.992]
["bitfinex","BTCUSD",1717426468705,0.21191893,69154.0,69153.0,0.992]
["bitfinex","BTCUSD",1717426468908,0.57643966,69154.0,69153.0,0.992]
["bitfinex","BTCUSD",1717426469332,0.79187395,69154.0,69153.0,0.992]
["bitfinex","BTCUSD",1717426469540,1.4646356,69154.0,69153.0,0.9696]
["bitfinex","BTCUSD",1717426469742,1.45870619,69154.0,69153.0,0.9696]
["bitfinex","BTCUSD",1717426469951,1.46835984,69154.0,69153.0,0.9696]
["bitfinex","BTCUSD",1717426470215,1.46835857,69154.0,69153.0,0.9696]
["bitfinex","BTCUSD",1717426470428,1.57421555,69154.0,69153.0,0.9686]
["bitfinex","BTCUSD",1717426470560,1.57421555,69154.0,69153.0,0.9111]
["bitfinex","BTCUSD",1717426470561,2.09295857,69154.0,69153.0,0.9111]
["bitfinex","BTCUSD",1717426470763,1.89727183,69154.0,69153.0,0.9121]
["bitfinex","BTCUSD",1717426471005,1.95441119,69154.0,69153.0,0.9121]
["bitfinex","BTCUSD",1717426471699,1.9383492,69154.0,69153.0,0.9111]
["bitfinex","BTCUSD",1717426472450,1.98120984,69154.0,69153.0,0.9111]
["bitfinex","BTCUSD",1717426472619,1.98520984,69154.0,69153.0,0.9111]
["bitfinex","BTCUSD",1717426472885,1.9423492,69154.0,69153.0,0.9111]
["bitfinex","BTCUSD",1717426473076,2.1144492,69154.0,69153.0,0.9111]
["bitfinex","BTCUSD",1717426473275,2.1374492,69154.0,69153.0,0.9111]
["bitfinex","BTCUSD",1717426473515,2.1534492,69154.0,69153.0,0.9121]
["bitfinex","BTCUSD",1717426473691,2.1414492,69154.0,69153.0,0.9111]
["bitfinex","BTCUSD",1717426473848,2.1374492,69154.0,69153.0,0.9111]
["bitfinex","BTCUSD",1717426474045,2.19230984,69154.0,69153.0,0.9121]
["bitfinex","BTCUSD",1717426474252,2.1494492,69154.0,69153.0,0.9111]
["bitfinex","BTCUSD",1717426474450,2.48551884,69154.0,69153.0,0.9111]
["bitfinex","BTCUSD",1717426474685,2.59554899,69154.0,69153.0,0.9121]
["bitfinex","BTCUSD",1717426474887,2.59554899,69154.0,69153.0,0.76260054]
["bitfinex","BTCUSD",1717426474888,3.58166922,69154.0,69153.0,0.76260054]
["bitfinex","BTCUSD",1717426475057,3.99384343,69154.0,69153.0,0.68860054]
["bitfinex","BTCUSD",1717426475268,3.97476484,69154.0,69153.0,0.68960054]
["bitfinex","BTCUSD",1717426475467,3.97459079,69154.0,69153.0,0.68960054]
["bitfinex","BTCUSD",1717426475668,3.97059079,69154.0,69153.0,0.63565998]
["bitfinex","BTCUSD",1717426476014,3.99666938,69154.0,69153.0,0.63565998]
["bitfinex","BTCUSD",1717426476217,4.00066938,69154.0,69153.0,0.63565998]
["bitfinex","BTCUSD",1717426476427,4.00066938,69154.0,69095.0,0.1662]
["bitfinex","BTCUSD",1717426476673,4.00066938,69154.0,69082.0,0.109449]
["bitfinex","BTCUSD",1717426476674,0.935134,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717426476886,0.935134,69092.0,69082.0,0.00479169]
["bitfinex","BTCUSD",1717426476887,0.604753,69083.0,69082.0,0.00479169]
["bitfinex","BTCUSD",1717426477104,0.826353,69083.0,69082.0,0.00479169]
["bitfinex","BTCUSD",1717426477315,0.826353,69083.0,69075.0,0.009438]
["bitfinex","BTCUSD",1717426477316,0.6816,69083.0,69076.0,0.002799]
["bitfinex","BTCUSD",1717426477524,0.144765,69077.0,69076.0,0.002799]
["bitfinex","BTCUSD",1717426477722,0.9905,69077.0,69076.0,0.002799]
["bitfinex","BTCUSD",1717426477925,1.06992558,69077.0,69076.0,0.002799]
["bitfinex","BTCUSD",1717426478330,1.06992558,69077.0,69076.0,0.502799]
["bitfinex","BTCUSD",1717426478742,3.60591893,69077.0,69076.0,0.502799]
["bitfinex","BTCUSD",1717426479322,3.95591893,69077.0,69076.0,0.502799]
["bitfinex","BTCUSD",1717426479772,4.05591893,69077.0,69076.0,0.502799]
["bitfinex","BTCUSD",1717426479972,4.05591893,69077.0,69076.0,0.38444125]
["bitfinex","BTCUSD",1717426479973,4.06891893,69077.0,69076.0,0.38444125]
["bitfinex","BTCUSD",1717426480174,4.80660677,69077.0,69076.0,0.36869029]
["bitfinex","BTCUSD",1717426480379,4.99473961,69077.0,69076.0,0.36869029]
["bitfinex","BTCUSD",1717426480611,4.91173961,69077.0,69076.0,0.364965]
["bitfinex","BTCUSD",1717426480826,5.01173961,69077.0,69076.0,0.35866447]
["bitfinex","BTCUSD",1717426481143,5.01173961,69077.0,69076.0,0.35708934]
["bitfinex","BTCUSD",1717426481384,5.01173961,69077.0,69076.0,0.3555142]
["bitfinex","BTCUSD",1717426481695,5.01173961,69077.0,69076.0,0.35236394]
["bitfinex","BTCUSD",1717426481904,4.94660677,69077.0,69076.0,0.35236394]
["bitfinex","BTCUSD",1717426482271,5.01173961,69077.0,69076.0,0.35236394]
["bitfinex","BTCUSD",1717426482997,5.01173961,69077.0,69019.0,0.058003]
["bitfinex","BTCUSD",1717426482998,0.35,69042.0,69019.0,0.058003]
["bitfinex","BTCUSD",1717426483212,0.35,69042.0,69039.0,2.6e-07]
["bitfinex","BTCUSD",1717426483213,1.62147717,69040.0,69039.0,2.6e-07]
["bitfinex","BTCUSD",1717426483433,0.244902,69012.0,68982.0,0.31719774]
["bitfinex","BTCUSD",1717426483658,0.894775,69001.0,68982.0,0.31719774]
["bitfinex","BTCUSD",1717426483857,0.894775,69001.0,68982.0,0.23788242]
["bitfinex","BTCUSD",1717426483858,0.144963,68983.0,68982.0,0.23788242]
["bitfinex","BTCUSD",1717426483968,2.0635,68983.0,68982.0,0.23788242]
["bitfinex","BTCUSD",1717426484174,2.20791893,68983.0,68982.0,0.23788242]
["bitfinex","BTCUSD",1717426484828,2.21791893,68983.0,68982.0,0.23788242]
["bitfinex","BTCUSD",1717426485181,2.20791893,68983.0,68982.0,0.23788242]
["bitfinex","BTCUSD",1717426485329,2.56141893,68983.0,68982.0,0.23788242]
["bitfinex","BTCUSD",1717426485541,3.27191893,68983.0,68982.0,0.23788242]
["bitfinex","BTCUSD",1717426485961,2.91841893,68983.0,68982.0,0.23788242]
["bitfinex","BTCUSD",1717426486164,2.774,68983.0,68982.0,0.23788242]
["bitfinex","BTCUSD",1717426486569,2.785,68983.0,68982.0,0.23788242]
["bitfinex","BTCUSD",1717426486985,2.778,68983.0,68982.0,0.23788242]
["bitfinex","BTCUSD",1717426487216,2.789,68983.0,68982.0,0.23788242]
["bitfinex","BTCUSD",1717426487416,2.785,68983.0,68982.0,0.23788242]
["bitfinex","BTCUSD",1717426487785,2.789,68983.0,68982.0,0.23788242]
["bitfinex","BTCUSD",1717426488741,3.04848628,68983.0,68982.0,0.23788242]
["bitfinex","BTCUSD",1717426488946,3.04448628,68983.0,68982.0,0.23788242]
["bitfinex","BTCUSD",1717426489304,2.84443959,68983.0,68982.0,0.23788242]
["bitfinex","BTCUSD",1717426489510,2.778,68983.0,68982.0,0.23788242]
["bitfinex","BTCUSD",1717426489684,2.79,68983.0,68982.0,0.23788242]
["bitfinex","BTCUSD",1717426490095,2.98057246,68983.0,68982.0,0.23788242]
["bitfinex","BTCUSD",1717426490346,2.97657246,68983.0,68982.0,0.23788242]
["bitfinex","BTCUSD",1717426490540,3.32857246,68983.0,68982.0,0.23788242]
["bitfinex","BTCUSD",1717426490772,3.39981854,68983.0,68982.0,0.23788242]
["bitfinex","BTCUSD",1717426490935,3.64478154,68983.0,68982.0,0.23788242]
["bitfinex","BTCUSD",1717426491133,3.77782536,68983.0,68982.0,0.23788242]
["bitfinex","BTCUSD",1717426491512,0.11,68979.0,68971.0,0.002]
["bitfinex","BTCUSD",1717426491773,0.5790437,68979.0,68971.0,0.002]
["bitfinex","BTCUSD",1717426491976,0.53399988,68979.0,68971.0,0.002]
["bitfinex","BTCUSD",1717426492181,0.35177164,68979.0,68971.0,0.002]
["bitfinex","BTCUSD",1717426492385,0.31864717,68979.0,68971.0,0.002]
["bitfinex","BTCUSD",1717426492586,0.32864717,68979.0,68971.0,0.002]
["bitfinex","BTCUSD",1717426492810,0.31864717,68979.0,68971.0,0.002]
["bitfinex","BTCUSD",1717426493145,0.42200776,68979.0,68971.0,0.002]
["bitfinex","BTCUSD",1717426493347,0.43400776,68979.0,68971.0,0.002]
["bitfinex","BTCUSD",1717426493491,0.49016472,68979.0,68971.0,0.002]
["bitfinex","BTCUSD",1717426493700,0.47816472,68979.0,68971.0,0.002]
["bitfinex","BTCUSD",1717426493986,0.37791937,68979.0,68971.0,0.002]
["bitfinex","BTCUSD",1717426494130,0.42784728,68979.0,68971.0,0.002]
["bitfinex","BTCUSD",1717426494338,0.46676109,68979.0,68971.0,0.002]
["bitfinex","BTCUSD",1717426494567,0.47876109,68979.0,68971.0,0.002]
["bitfinex","BTCUSD",1717426494939,0.43984728,68979.0,68971.0,0.002]
["bitfinex","BTCUSD",1717426495300,0.63984728,68979.0,68971.0,0.002]
["bitfinex","BTCUSD",1717426495508,0.9288499,68979.0,68971.0,0.002]
["bitfinex","BTCUSD",1717426495795,1.1708209,68979.0,68971.0,0.002]
["bitfinex","BTCUSD",1717426495956,1.1588209,68979.0,68971.0,0.002]
["bitfinex","BTCUSD",1717426496148,1.2738209,68979.0,68971.0,0.002]
["bitfinex","BTCUSD",1717426496551,1.1618209,68979.0,68971.0,0.002]
["bitfinex","BTCUSD",1717426496764,1.1708209,68979.0,68971.0,0.002]
["bitfinex","BTCUSD",1717426496970,1.1738209,68979.0,68971.0,0.002]
["bitfinex","BTCUSD",1717426497231,1.0288499,68979.0,68971.0,0.002]
["bitfinex","BTCUSD",1717426497852,1.2968209,68979.0,68971.0,0.002]
["bitfinex","BTCUSD",1717426499428,1.4868209,68979.0,68971.0,0.002]
["bitfinex","BTCUSD",1717426500237,1.4838209,68979.0,68971.0,0.002]
["bitfinex","BTCUSD",1717426500463,1.7737639,68979.0,68971.0,0.002]
["bitfinex","BTCUSD",1717426500636,1.054986,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717426500838,1.45650752,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717426501368,1.64650752,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717426501588,1.64650752,68972.0,68971.0,0.00080234]
["bitfinex","BTCUSD",1717426501954,1.43350752,68972.0,68971.0,0.00080234]
["bitfinex","BTCUSD",1717426502153,1.33350752,68972.0,68971.0,0.00080234]
["bitfinex","BTCUSD",1717426502351,1.40127474,68972.0,68971.0,0.00080234]
["bitfinex","BTCUSD",1717426502659,1.33350752,68972.0,68971.0,0.00080234]
["bitfinex","BTCUSD",1717426502851,1.34550752,68972.0,68971.0,0.00080234]
["bitfinex","BTCUSD",1717426503109,1.34550752,68972.0,68951.0,0.010879]
["bitfinex","BTCUSD",1717426503110,0.01,68962.0,68951.0,0.010879]
["bitfinex","BTCUSD",1717426503277,0.1,68970.0,68952.0,0.145028]
["bitfinex","BTCUSD",1717426503278,0.55158375,68961.0,68952.0,0.145028]
["bitfinex","BTCUSD",1717426503488,0.53168876,68961.0,68954.0,0.145024]
["bitfinex","BTCUSD",1717426503664,0.20039207,68960.0,68953.0,0.00966917]
["bitfinex","BTCUSD",1717426503865,0.01,68959.0,68951.0,0.168279]
["bitfinex","BTCUSD",1717426504063,0.16085551,68958.0,68951.0,0.168279]
["bitfinex","BTCUSD",1717426504266,0.01,68957.0,68952.0,0.00969496]
["bitfinex","BTCUSD",1717426504550,0.16085551,68956.0,68951.0,0.168279]
["bitfinex","BTCUSD",1717426504757,0.14441893,68954.0,68951.0,0.010879]
["bitfinex","BTCUSD",1717426504957,0.14441893,68954.0,68952.0,0.00969496]
["bitfinex","BTCUSD",1717426505273,0.14441893,68954.0,68951.0,0.010879]
["bitfinex","BTCUSD",1717426505274,0.00643658,68953.0,68951.0,0.010879]
["bitfinex","BTCUSD",1717426505505,0.14441893,68952.0,68951.0,0.010879]
["bitfinex","BTCUSD",1717426506201,0.2209383,68952.0,68951.0,0.010879]
["bitfinex","BTCUSD",1717426506611,0.3659663,68952.0,68951.0,0.010879]
["bitfinex","BTCUSD",1717426506859,0.2209383,68952.0,68951.0,0.010879]
["bitfinex","BTCUSD",1717426507487,0.2109383,68952.0,68951.0,0.010879]
["bitfinex","BTCUSD",1717426507913,0.2329383,68952.0,68951.0,0.010879]
["bitfinex","BTCUSD",1717426508324,0.2359383,68952.0,68951.0,0.010879]
["bitfinex","BTCUSD",1717426508746,0.4079923,68952.0,68951.0,0.010879]
["bitfinex","BTCUSD",1717426508956,1.055051,68941.0,68930.0,0.001]
["bitfinex","BTCUSD",1717426509174,2.85085857,68941.0,68940.0,0.29930203]
["bitfinex","BTCUSD",1717426509399,3.7061852,68941.0,68940.0,0.29930203]
["bitfinex","BTCUSD",1717426509618,1.49745744,68941.0,68940.0,0.29930203]
["bitfinex","BTCUSD",1717426509851,0.89240644,68941.0,68940.0,0.29930203]
["bitfinex","BTCUSD",1717426510066,1.59240644,68941.0,68940.0,0.29930203]
["bitfinex","BTCUSD",1717426510308,2.18631657,68941.0,68940.0,4.3e-07]
["bitfinex","BTCUSD",1717426510581,0.155066,68934.0,68930.0,0.001]
["bitfinex","BTCUSD",1717426510820,0.7795,68934.0,68930.0,0.001]
["bitfinex","BTCUSD",1717426511054,0.79431848,68934.0,68930.0,0.001]
["bitfinex","BTCUSD",1717426511265,0.94023741,68934.0,68930.0,0.001]
["bitfinex","BTCUSD",1717426511472,0.87713517,68934.0,68930.0,0.001]
["bitfinex","BTCUSD",1717426511719,0.47391893,68934.0,68930.0,0.001]
["bitfinex","BTCUSD",1717426511974,0.47391893,68934.0,68933.0,0.0955387]
["bitfinex","BTCUSD",1717426512881,0.47391893,68934.0,68933.0,0.0139387]
["bitfinex","BTCUSD",1717426512882,0.48691893,68934.0,68933.0,0.0139387]
["bitfinex","BTCUSD",1717426513101,0.69891893,68934.0,68933.0,0.0139387]
["bitfinex","BTCUSD",1717426513331,0.69591893,68934.0,68933.0,0.0139387]
["bitfinex","BTCUSD",1717426513544,0.64702117,68934.0,68933.0,0.0139387]
["bitfinex","BTCUSD",1717426513763,0.58691893,68934.0,68933.0,0.0139387]
["bitfinex","BTCUSD",1717426513965,0.74398493,68934.0,68933.0,0.0139387]
["bitfinex","BTCUSD",1717426514170,0.83198493,68934.0,68933.0,0.0139387]
["bitfinex","BTCUSD",1717426514611,1.53198493,68934.0,68933.0,0.0139387]
["bitfinex","BTCUSD",1717426514816,1.82198493,68934.0,68933.0,0.0139387]
["bitfinex","BTCUSD",1717426515036,1.81898493,68934.0,68933.0,0.0139387]
["bitfinex","BTCUSD",1717426515239,2.15907139,68934.0,68933.0,0.0139387]
["bitfinex","BTCUSD",1717426515448,2.10849359,68934.0,68933.0,0.0139387]
["bitfinex","BTCUSD",1717426515659,2.19707139,68934.0,68933.0,0.00926115]
["bitfinex","BTCUSD",1717426516076,2.29554793,68934.0,68933.0,0.00926115]
["bitfinex","BTCUSD",1717426516308,2.46599989,68934.0,68933.0,0.00926115]
["bitfinex","BTCUSD",1717426516532,2.57036404,68934.0,68933.0,0.00926115]
["bitfinex","BTCUSD",1717426516741,2.28323204,68934.0,68933.0,0.00926115]
["bitfinex","BTCUSD",1717426516955,2.27223204,68934.0,68933.0,0.00926115]
["bitfinex","BTCUSD",1717426517183,2.1971298,68934.0,68933.0,0.00926115]
["bitfinex","BTCUSD",1717426517410,2.75674004,68934.0,68933.0,0.00926115]
["bitfinex","BTCUSD",1717426517652,2.76874004,68934.0,68933.0,0.00926115]
["bitfinex","BTCUSD",1717426517874,2.47860804,68934.0,68933.0,0.00926115]
["bitfinex","BTCUSD",1717426518076,2.29223204,68934.0,68933.0,0.00926115]
["bitfinex","BTCUSD",1717426518443,2.29523204,68934.0,68933.0,0.00926115]
["bitfinex","BTCUSD",1717426518657,2.53209489,68934.0,68933.0,0.00926115]
["bitfinex","BTCUSD",1717426518866,2.79698004,68934.0,68933.0,0.00926115]
["bitfinex","BTCUSD",1717426519068,2.79698004,68934.0,68933.0,0.00435057]
["bitfinex","BTCUSD",1717426519272,2.80898004,68934.0,68933.0,0.00435057]
["bitfinex","BTCUSD",1717426519588,3.09611204,68934.0,68933.0,0.00435057]
["bitfinex","BTCUSD",1717426519994,3.09611204,68934.0,68930.0,0.001]
["bitfinex","BTCUSD",1717426519995,0.935352,68932.0,68931.0,5.7e-07]
["bitfinex","BTCUSD",1717426520157,0.935352,68932.0,68930.0,0.001]
["bitfinex","BTCUSD",1717426520158,6.045217,68931.0,68930.0,5.7e-07]
["bitfinex","BTCUSD",1717426520359,3.97444592,68931.0,68930.0,5.7e-07]
["bitfinex","BTCUSD",1717426520562,3.97444592,68931.0,68903.0,0.43336945]
["bitfinex","BTCUSD",1717426520563,1.245108,68914.0,68903.0,0.43336945]
["bitfinex","BTCUSD",1717426520774,1.245108,68914.0,68900.0,0.0004]
["bitfinex","BTCUSD",1717426520775,0.355112,68912.0,68900.0,0.0004]
["bitfinex","BTCUSD",1717426520969,0.355116,68910.0,68909.0,0.006471]
["bitfinex","BTCUSD",1717426521173,1.22012928,68910.0,68909.0,0.006471]
["bitfinex","BTCUSD",1717426521468,1.09953493,68910.0,68909.0,0.006471]
["bitfinex","BTCUSD",1717426521669,1.19953493,68910.0,68909.0,0.006471]
["bitfinex","BTCUSD",1717426521877,1.36263717,68910.0,68909.0,0.006471]
["bitfinex","BTCUSD",1717426523491,1.46153493,68910.0,68909.0,0.006471]
["bitfinex","BTCUSD",1717426523676,1.40441893,68910.0,68909.0,0.006471]
["bitfinex","BTCUSD",1717426523882,1.73953493,68910.0,68909.0,0.006471]
["bitfinex","BTCUSD",1717426524082,1.46153493,68910.0,68909.0,0.006471]
["bitfinex","BTCUSD",1717426524713,1.56153493,68910.0,68909.0,0.006471]
["bitfinex","BTCUSD",1717426524940,1.66153493,68910.0,68909.0,0.006471]
["bitfinex","BTCUSD",1717426525143,1.88483493,68910.0,68909.0,0.006471]
["bitfinex","BTCUSD",1717426525342,1.93593717,68910.0,68909.0,0.006471]
["bitfinex","BTCUSD",1717426525669,1.94493717,68910.0,68909.0,0.006471]
["bitfinex","BTCUSD",1717426525891,2.56293373,68910.0,68909.0,0.006471]
["bitfinex","BTCUSD",1717426526114,2.69886811,68910.0,68909.0,0.00517574]
["bitfinex","BTCUSD",1717426526316,2.6988664,68910.0,68909.0,0.00517574]
["bitfinex","BTCUSD",1717426526541,2.7078664,68910.0,68909.0,0.00517574]
["bitfinex","BTCUSD",1717426526742,2.6988664,68910.0,68909.0,0.00517574]
["bitfinex","BTCUSD",1717426526965,2.7108664,68910.0,68909.0,0.00517574]
["bitfinex","BTCUSD",1717426527147,2.63863816,68910.0,68909.0,0.00517574]
["bitfinex","BTCUSD",1717426527353,2.11610516,68910.0,68909.0,0.00517574]
["bitfinex","BTCUSD",1717426527508,2.30559131,68910.0,68909.0,0.00517574]
["bitfinex","BTCUSD",1717426528121,2.40708786,68910.0,68909.0,0.00517574]
["bitfinex","BTCUSD",1717426528329,2.42405292,68910.0,68909.0,0.00517574]
["bitfinex","BTCUSD",1717426528529,2.42105292,68910.0,68909.0,0.00517574]
["bitfinex","BTCUSD",1717426528951,2.42405292,68910.0,68909.0,0.00517574]
["bitfinex","BTCUSD",1717426529354,2.33605292,68910.0,68909.0,0.00517574]
["bitfinex","BTCUSD",1717426529537,2.23286486,68910.0,68909.0,0.00517574]
["bitfinex","BTCUSD",1717426529905,2.01063186,68910.0,68909.0,0.00517574]
["bitfinex","BTCUSD",1717426530080,1.92113551,68910.0,68909.0,0.00517574]
["bitfinex","BTCUSD",1717426530282,1.94413551,68910.0,68909.0,0.00517574]
["bitfinex","BTCUSD",1717426530489,2.21936851,68910.0,68909.0,0.00517574]
["bitfinex","BTCUSD",1717426530692,2.23136851,68910.0,68909.0,0.00517574]
["bitfinex","BTCUSD",1717426531066,2.39171983,68910.0,68909.0,0.00517574]
["bitfinex","BTCUSD",1717426531631,2.68195283,68910.0,68909.0,0.00517574]
["bitfinex","BTCUSD",1717426531846,2.24960383,68910.0,68899.0,0.28819881]
["bitfinex","BTCUSD",1717426532049,2.24960383,68910.0,68890.0,9.2e-07]
["bitfinex","BTCUSD",1717426532050,1.535469,68891.0,68890.0,9.2e-07]
["bitfinex","BTCUSD",1717426532285,1.53552,68883.0,68850.0,0.0006]
["bitfinex","BTCUSD",1717426532500,1.85012475,68883.0,68850.0,0.0006]
["bitfinex","BTCUSD",1717426532700,2.19094551,68883.0,68850.0,0.0006]
["bitfinex","BTCUSD",1717426532919,3.17578851,68883.0,68850.0,0.0006]
["bitfinex","BTCUSD",1717426533127,0.845196,68872.0,68868.0,0.1645]
["bitfinex","BTCUSD",1717426533334,0.845196,68872.0,68850.0,0.0006]
["bitfinex","BTCUSD",1717426533335,1.31911493,68872.0,68862.0,0.0803]
["bitfinex","BTCUSD",1717426533557,1.52911493,68872.0,68862.0,0.0803]
["bitfinex","BTCUSD",1717426533759,1.72614107,68872.0,68855.0,0.0803]
["bitfinex","BTCUSD",1717426533897,2.03953407,68872.0,68850.0,0.0006]
["bitfinex","BTCUSD",1717426534105,2.94331027,68872.0,68850.0,0.0006]
["bitfinex","BTCUSD",1717426534315,0.955241,68851.0,68850.0,0.0006]
["bitfinex","BTCUSD",1717426534527,1.53155993,68851.0,68850.0,0.0006]
["bitfinex","BTCUSD",1717426534741,1.53155993,68851.0,68840.0,0.02702815]
["bitfinex","BTCUSD",1717426534742,1.435786,68841.0,68840.0,8.3e-07]
["bitfinex","BTCUSD",1717426534947,1.435786,68841.0,68816.0,0.34765514]
["bitfinex","BTCUSD",1717426534948,0.58918283,68817.0,68816.0,0.34765514]
["bitfinex","BTCUSD",1717426535157,0.95168469,68817.0,68816.0,0.34765514]
["bitfinex","BTCUSD",1717426535364,0.44265748,68785.0,68770.0,0.02633004]
["bitfinex","BTCUSD",1717426535579,0.495437,68758.0,68757.0,0.0005436]
["bitfinex","BTCUSD",1717426535786,0.495437,68758.0,68739.0,0.06629977]
["bitfinex","BTCUSD",1717426535787,1.03218019,68758.0,68739.0,0.06629977]
["bitfinex","BTCUSD",1717426536035,0.44265748,68740.0,68739.0,0.06629977]
["bitfinex","BTCUSD",1717426536237,2.89115748,68740.0,68739.0,0.06629977]
["bitfinex","BTCUSD",1717426536458,2.77085748,68740.0,68739.0,0.06629977]
["bitfinex","BTCUSD",1717426536681,2.28486848,68740.0,68739.0,0.06629977]
["bitfinex","BTCUSD",1717426536883,1.58486848,68740.0,68734.0,0.43336945]
["bitfinex","BTCUSD",1717426537101,0.09265748,68734.0,68733.0,0.33477599]
["bitfinex","BTCUSD",1717426537383,0.44265748,68734.0,68733.0,0.33477599]
["bitfinex","BTCUSD",1717426537606,0.30208869,68734.0,68733.0,0.33477599]
["bitfinex","BTCUSD",1717426537817,0.30208869,68739.0,68733.0,0.33477599]
["bitfinex","BTCUSD",1717426538031,0.30208869,68738.0,68733.0,0.33477599]
["bitfinex","BTCUSD",1717426538241,0.683,68740.0,68733.0,0.33477599]
["bitfinex","BTCUSD",1717426538242,0.09265748,68736.0,68733.0,0.33477599]
["bitfinex","BTCUSD",1717426538460,0.09909406,68737.0,68733.0,0.33477599]
["bitfinex","BTCUSD",1717426538682,0.683,68740.0,68733.0,0.33477599]
["bitfinex","BTCUSD",1717426538891,0.335,68740.0,68736.0,0.00734252]
["bitfinex","BTCUSD",1717426539100,0.335,68740.0,68739.0,0.00734252]
["bitfinex","BTCUSD",1717426539311,0.47941893,68740.0,68737.0,0.00734252]
["bitfinex","BTCUSD",1717426539519,0.03527031,68740.0,68739.0,0.08604252]
["bitfinex","BTCUSD",1717426540145,0.01468019,68757.0,68756.0,0.00734252]
["bitfinex","BTCUSD",1717426540354,0.71468019,68757.0,68756.0,0.00734252]
["bitfinex","BTCUSD",1717426540566,0.71468019,68757.0,68756.0,0.17024252]
["bitfinex","BTCUSD",1717426540769,0.71468019,68757.0,68756.0,0.26254252]
["bitfinex","BTCUSD",1717426541070,0.35,68786.0,68775.0,0.00734252]
["bitfinex","BTCUSD",1717426541273,0.84441893,68776.0,68770.0,0.145411]
["bitfinex","BTCUSD",1717426541476,0.35,68772.0,68761.0,0.00734252]
["bitfinex","BTCUSD",1717426541696,0.15085551,68771.0,68762.0,0.00480867]
["bitfinex","BTCUSD",1717426541905,0.20910151,68771.0,68763.0,0.00734252]
["bitfinex","BTCUSD",1717426542103,0.20910151,68771.0,68756.0,0.2452]
["bitfinex","BTCUSD",1717426542104,0.35,68762.0,68756.0,0.2452]
["bitfinex","BTCUSD",1717426542362,0.49441893,68758.0,68757.0,0.00483791]
["bitfinex","BTCUSD",1717426542806,0.49441893,68758.0,68756.0,0.1652]
["bitfinex","BTCUSD",1717426542936,0.49441893,68758.0,68757.0,0.00483791]
["bitfinex","BTCUSD",1717426543132,0.49441893,68758.0,68756.0,0.1652]
["bitfinex","BTCUSD",1717426543342,0.08222824,68761.0,68745.0,0.0785]
["bitfinex","BTCUSD",1717426543343,0.35,68750.0,68745.0,0.0785]
["bitfinex","BTCUSD",1717426543550,0.35,68743.0,68734.0,0.43336945]
["bitfinex","BTCUSD",1717426543758,0.14441893,68742.0,68738.0,0.00734252]
["bitfinex","BTCUSD",1717426544000,0.14441893,68742.0,68733.0,0.48817599]
["bitfinex","BTCUSD",1717426544001,0.14441893,68739.0,68733.0,0.33477599]
["bitfinex","BTCUSD",1717426544155,0.07222824,68735.0,68733.0,0.33477599]
["bitfinex","BTCUSD",1717426544368,0.8138,68734.0,68733.0,0.33477599]
["bitfinex","BTCUSD",1717426544861,0.59821893,68734.0,68733.0,0.33477599]
["bitfinex","BTCUSD",1717426545252,0.49441893,68734.0,68733.0,0.33477599]
["bitfinex","BTCUSD",1717426545470,0.14441893,68734.0,68733.0,0.36825359]
["bitfinex","BTCUSD",1717426546031,0.14441893,68734.0,68733.0,0.33477599]
["bitfinex","BTCUSD",1717426546378,0.14741893,68734.0,68733.0,0.33477599]
["bitfinex","BTCUSD",1717426546551,0.14441893,68734.0,68733.0,0.33477599]
["bitfinex","BTCUSD",1717426546971,0.14741893,68734.0,68733.0,0.33477599]
["bitfinex","BTCUSD",1717426547321,0.26477641,68734.0,68733.0,0.33477599]
["bitfinex","BTCUSD",1717426547524,0.25007641,68734.0,68733.0,0.33477599]
["bitfinex","BTCUSD",1717426548147,0.25007641,68734.0,68733.0,0.33572199]
["bitfinex","BTCUSD",1717426548359,0.14441893,68734.0,68733.0,0.36929419]
["bitfinex","BTCUSD",1717426548564,0.14741893,68734.0,68733.0,0.36929419]
["bitfinex","BTCUSD",1717426548994,0.14741893,68734.0,68733.0,0.45913671]
["bitfinex","BTCUSD",1717426549293,0.14441893,68734.0,68733.0,0.45913671]
["bitfinex","BTCUSD",1717426549494,0.00086,68743.0,68741.0,0.00734252]
["bitfinex","BTCUSD",1717426549643,0.00086,68743.0,68733.0,0.60719419]
["bitfinex","BTCUSD",1717426549644,0.35,68734.0,68733.0,0.57362199]
["bitfinex","BTCUSD",1717426549849,0.14441893,68734.0,68733.0,0.57362199]
["bitfinex","BTCUSD",1717426550048,0.14441893,68734.0,68733.0,0.33572199]
["bitfinex","BTCUSD",1717426550251,0.49441893,68734.0,68733.0,0.33572199]
["bitfinex","BTCUSD",1717426550429,0.49441893,68734.0,68733.0,0.37002844]
["bitfinex","BTCUSD",1717426550630,0.49441893,68734.0,68733.0,0.00272199]
["bitfinex","BTCUSD",1717426550631,1.08256441,68734.0,68733.0,0.00272199]
["bitfinex","BTCUSD",1717426550832,1.09256441,68734.0,68733.0,0.00272199]
["bitfinex","BTCUSD",1717426551034,1.09256441,68734.0,68725.0,0.0541287]
["bitfinex","BTCUSD",1717426551035,0.7,68726.0,68725.0,0.0541287]
["bitfinex","BTCUSD",1717426551253,0.84441893,68726.0,68725.0,0.0541287]
["bitfinex","BTCUSD",1717426551696,0.49441893,68726.0,68725.0,0.0541287]
["bitfinex","BTCUSD",1717426552258,0.85441893,68726.0,68725.0,0.0541287]
["bitfinex","BTCUSD",1717426552460,0.84741893,68726.0,68725.0,0.0541287]
["bitfinex","BTCUSD",1717426552691,1.05007641,68726.0,68725.0,0.0541287]
["bitfinex","BTCUSD",1717426552889,0.84441893,68726.0,68725.0,0.0541287]
["bitfinex","BTCUSD",1717426553305,0.84741893,68726.0,68725.0,0.0541287]
["bitfinex","BTCUSD",1717426553546,1.18558141,68726.0,68725.0,0.0541287]
["bitfinex","BTCUSD",1717426553898,1.42555955,68726.0,68725.0,0.0541287]
["bitfinex","BTCUSD",1717426554103,1.42555955,68726.0,68717.0,0.01001]
["bitfinex","BTCUSD",1717426554104,0.94817948,68718.0,68717.0,0.01001]
["bitfinex","BTCUSD",1717426554320,1.29259841,68718.0,68717.0,0.01001]
["bitfinex","BTCUSD",1717426554723,0.145522,68718.0,68717.0,0.01001]
["bitfinex","BTCUSD",1717426554972,0.84441893,68718.0,68717.0,0.01001]
["bitfinex","BTCUSD",1717426555604,0.93707641,68718.0,68717.0,0.01001]
["bitfinex","BTCUSD",1717426555812,1.03707641,68718.0,68717.0,0.01001]
["bitfinex","BTCUSD",1717426556014,0.94741893,68718.0,68717.0,0.01001]
["bitfinex","BTCUSD",1717426556228,0.84741893,68718.0,68717.0,0.01001]
["bitfinex","BTCUSD",1717426556439,0.94007641,68718.0,68717.0,0.01001]
["bitfinex","BTCUSD",1717426556653,1.2773403,68718.0,68717.0,0.01001]
["bitfinex","BTCUSD",1717426556873,1.09994093,68718.0,68717.0,0.01001]
["bitfinex","BTCUSD",1717426557045,1.18259841,68718.0,68717.0,0.01001]
["bitfinex","BTCUSD",1717426557281,1.08994093,68718.0,68717.0,0.01001]
["bitfinex","BTCUSD",1717426557547,0.99994093,68718.0,68717.0,0.01001]
["bitfinex","BTCUSD",1717426557749,0.84441893,68718.0,68717.0,0.01001]
["bitfinex","BTCUSD",1717426558011,0.85441893,68718.0,68544.0,4.03823999]
["bitfinex","BTCUSD",1717426558267,4.04876566,68564.0,68563.0,1.40049988]
["bitfinex","BTCUSD",1717426558502,3.88901646,68679.0,68662.0,0.19]
["bitfinex","BTCUSD",1717426558730,3.69901646,68650.0,68649.0,0.617005]
["bitfinex","BTCUSD",1717426558968,3.02926217,68650.0,68649.0,0.717005]
["bitfinex","BTCUSD",1717426559197,6.9e-07,68625.0,68612.0,0.291492]
["bitfinex","BTCUSD",1717426559441,0.3052,68649.0,68648.0,0.14567]
["bitfinex","BTCUSD",1717426559897,0.2975,68649.0,68648.0,0.14567]
["bitfinex","BTCUSD",1717426560385,0.2975,68649.0,68648.0,0.14441893]
["bitfinex","BTCUSD",1717426560615,0.3052,68649.0,68648.0,0.14441893]
["bitfinex","BTCUSD",1717426560850,0.07222824,68656.0,68650.0,0.19]
["bitfinex","BTCUSD",1717426561092,0.50559769,68649.0,68622.0,0.19]
["bitfinex","BTCUSD",1717426561360,0.50559769,68649.0,68624.0,0.19]
["bitfinex","BTCUSD",1717426561361,0.001,68625.0,68624.0,0.19]
["bitfinex","BTCUSD",1717426561591,0.001,68625.0,68587.0,0.2916]
["bitfinex","BTCUSD",1717426561592,0.3052,68625.0,68603.0,0.248332]
["bitfinex","BTCUSD",1717426561828,0.3052,68625.0,68603.0,0.19]
["bitfinex","BTCUSD",1717426562002,0.3052,68625.0,68610.0,0.19]
["bitfinex","BTCUSD",1717426562246,0.3052,68625.0,68622.0,0.5]
["bitfinex","BTCUSD",1717426562465,0.3052,68625.0,68624.0,0.19]
["bitfinex","BTCUSD",1717426562707,0.07222824,68636.0,68631.0,0.19]
["bitfinex","BTCUSD",1717426562912,0.07222824,68636.0,68635.0,0.14441893]
["bitfinex","BTCUSD",1717426563355,0.43336945,68655.0,68644.0,0.145679]
["bitfinex","BTCUSD",1717426563568,0.43336945,68655.0,68645.0,0.29009493]
["bitfinex","BTCUSD",1717426563569,0.3052,68647.0,68645.0,0.29009493]
["bitfinex","BTCUSD",1717426563786,0.07222824,68656.0,68647.0,0.145672]
["bitfinex","BTCUSD",1717426564020,0.07222824,68671.0,68648.0,0.213]
["bitfinex","BTCUSD",1717426564230,0.07222824,68671.0,68667.0,0.145629]
["bitfinex","BTCUSD",1717426564449,0.37742824,68678.0,68668.0,0.023]
["bitfinex","BTCUSD",1717426564862,0.07222824,68669.0,68668.0,0.168628]
["bitfinex","BTCUSD",1717426565072,0.37742824,68678.0,68668.0,0.16741893]
["bitfinex","BTCUSD",1717426565292,0.07222824,68669.0,68668.0,0.5]
["bitfinex","BTCUSD",1717426566154,0.07222824,68669.0,68668.0,0.64441893]
["bitfinex","BTCUSD",1717426566800,0.07222824,68669.0,68668.0,0.81304693]
["bitfinex","BTCUSD",1717426567021,0.07222824,68669.0,68668.0,1.00304693]
["bitfinex","BTCUSD",1717426567225,0.07222824,68669.0,68668.0,0.64441893]
["bitfinex","BTCUSD",1717426567434,0.07222824,68669.0,68668.0,0.5]
["bitfinex","BTCUSD",1717426567928,0.07222824,68669.0,68668.0,0.64441893]
["bitfinex","BTCUSD",1717426568135,0.07222824,68669.0,68668.0,0.5]
["bitfinex","BTCUSD",1717426569420,0.07222824,68669.0,68668.0,0.64441893]
["bitfinex","BTCUSD",1717426569840,0.07222824,68669.0,68668.0,0.66741893]
["bitfinex","BTCUSD",1717426570046,0.07222824,68669.0,68668.0,0.5]
["bitfinex","BTCUSD",1717426570492,0.07222824,68669.0,68668.0,0.66741893]
["bitfinex","BTCUSD",1717426570882,0.07222824,68669.0,68668.0,0.81304693]
["bitfinex","BTCUSD",1717426571625,0.07222824,68669.0,68668.0,0.66741893]
["bitfinex","BTCUSD",1717426572216,0.07222824,68669.0,68668.0,0.5]
["bitfinex","BTCUSD",1717426572860,0.1,68663.0,68625.0,0.291435]
["bitfinex","BTCUSD",1717426573084,0.5188747,68669.0,68619.0,0.19]
["bitfinex","BTCUSD",1717426573085,0.07222824,68626.0,68619.0,0.19]
["bitfinex","BTCUSD",1717426573292,0.07222824,68626.0,68578.0,0.43336945]
["bitfinex","BTCUSD",1717426573293,0.07222824,68626.0,68604.0,0.19]
["bitfinex","BTCUSD",1717426573506,0.07222824,68626.0,68605.0,0.00318467]
["bitfinex","BTCUSD",1717426573707,0.07222824,68626.0,68605.0,0.19318467]
["bitfinex","BTCUSD",1717426573908,0.07222824,68614.0,68607.0,0.145757]
["bitfinex","BTCUSD",1717426574163,0.07222824,68614.0,68608.0,0.14893753]
["bitfinex","BTCUSD",1717426574368,0.07222824,68614.0,68608.0,0.00318453]
["bitfinex","BTCUSD",1717426574576,0.07222824,68614.0,68613.0,0.14772659]
["bitfinex","BTCUSD",1717426575052,0.07222824,68614.0,68613.0,0.00330766]
["bitfinex","BTCUSD",1717426575253,0.07222824,68614.0,68546.0,0.43336945]
["bitfinex","BTCUSD",1717426575254,0.1,68600.0,68546.0,0.43336945]
["bitfinex","BTCUSD",1717426575481,0.11181052,68600.0,68563.0,0.19]
["bitfinex","BTCUSD",1717426575704,0.12427883,68600.0,68563.0,0.19]
["bitfinex","BTCUSD",1717426575966,0.17222824,68600.0,68578.0,0.00291666]
["bitfinex","BTCUSD",1717426576175,0.17222824,68600.0,68578.0,0.00291653]
["bitfinex","BTCUSD",1717426576381,0.07222824,68600.0,68579.0,0.00082893]
["bitfinex","BTCUSD",1717426576584,0.12427883,68600.0,68580.0,0.00946891]
["bitfinex","BTCUSD",1717426576789,0.07222824,68600.0,68580.0,0.00946891]
["bitfinex","BTCUSD",1717426577215,0.07222824,68600.0,68599.0,0.15305893]
["bitfinex","BTCUSD",1717426577431,0.07222824,68607.0,68599.0,0.15305893]
["bitfinex","BTCUSD",1717426577666,0.07222824,68626.0,68606.0,0.14441893]
["bitfinex","BTCUSD",1717426577667,0.43336945,68622.0,68606.0,0.14441893]
["bitfinex","BTCUSD",1717426577897,0.07222824,68626.0,68606.0,0.14441893]
["bitfinex","BTCUSD",1717426578127,0.07222824,68619.0,68606.0,0.14441893]
["bitfinex","BTCUSD",1717426578348,0.07222824,68612.0,68609.0,0.145751]
["bitfinex","BTCUSD",1717426578550,0.07222824,68619.0,68607.0,0.023]
["bitfinex","BTCUSD",1717426578761,0.07222824,68626.0,68608.0,0.14441893]
["bitfinex","BTCUSD",1717426578986,0.43336945,68617.0,68614.0,0.145741]
["bitfinex","BTCUSD",1717426579201,0.058351,68635.0,68611.0,0.1]
["bitfinex","BTCUSD",1717426579408,0.058351,68635.0,68612.0,0.1]
["bitfinex","BTCUSD",1717426579616,0.01,68648.0,68620.0,0.1]
["bitfinex","BTCUSD",1717426579827,0.43336945,68644.0,68624.0,0.1]
["bitfinex","BTCUSD",1717426580026,0.14441893,68643.0,68615.0,0.145739]
["bitfinex","BTCUSD",1717426580289,0.14441893,68643.0,68602.0,0.07222824]
["bitfinex","BTCUSD",1717426580290,0.15441893,68643.0,68621.0,0.1]
["bitfinex","BTCUSD",1717426580548,0.14441893,68643.0,68624.0,0.1]
["bitfinex","BTCUSD",1717426580782,0.07222824,68638.0,68609.0,0.1]
["bitfinex","BTCUSD",1717426581024,0.058347,68644.0,68614.0,0.43336945]
["bitfinex","BTCUSD",1717426581025,0.01,68636.0,68614.0,0.43336945]
["bitfinex","BTCUSD",1717426581233,0.01,68632.0,68601.0,0.1]
["bitfinex","BTCUSD",1717426581448,0.14441893,68631.0,68604.0,0.1]
["bitfinex","BTCUSD",1717426581675,0.14441893,68631.0,68605.0,0.14441893]
["bitfinex","BTCUSD",1717426581910,0.14441893,68631.0,68604.0,0.1]
["bitfinex","BTCUSD",1717426582128,0.43336945,68643.0,68599.0,0.00864]
["bitfinex","BTCUSD",1717426582129,0.01,68624.0,68599.0,0.00864]
["bitfinex","BTCUSD",1717426582354,0.01,68612.0,68599.0,0.00864]
["bitfinex","BTCUSD",1717426582585,0.76502053,68623.0,68599.0,0.00864]
["bitfinex","BTCUSD",1717426582586,0.01,68607.0,68599.0,0.00864]
["bitfinex","BTCUSD",1717426582817,0.2459,68623.0,68599.0,0.00864]
["bitfinex","BTCUSD",1717426582818,0.14441893,68611.0,68599.0,0.00864]
["bitfinex","BTCUSD",1717426583098,0.03647365,68621.0,68601.0,0.07222824]
["bitfinex","BTCUSD",1717426583309,0.01,68628.0,68599.0,0.00864]
["bitfinex","BTCUSD",1717426583310,0.01,68628.0,68600.0,0.07222824]
["bitfinex","BTCUSD",1717426583529,0.44687927,68627.0,68601.0,0.14441893]
["bitfinex","BTCUSD",1717426583754,0.1614,68635.0,68608.0,0.1]
["bitfinex","BTCUSD",1717426583975,0.44686233,68634.0,68615.0,0.1]
["bitfinex","BTCUSD",1717426584198,0.14441893,68634.0,68615.0,0.1]
["bitfinex","BTCUSD",1717426584428,0.01,68640.0,68613.0,0.145744]
["bitfinex","BTCUSD",1717426584610,0.14441893,68637.0,68619.0,0.1]
["bitfinex","BTCUSD",1717426584838,0.14441893,68637.0,68616.0,0.00075328]
["bitfinex","BTCUSD",1717426584839,0.1546,68643.0,68622.0,0.1]
["bitfinex","BTCUSD",1717426585071,0.058347,68644.0,68628.0,0.07222824]
["bitfinex","BTCUSD",1717426585299,0.058347,68644.0,68629.0,0.00241906]
["bitfinex","BTCUSD",1717426585521,0.058347,68644.0,68624.0,0.023]
["bitfinex","BTCUSD",1717426585743,0.0580267,68644.0,68618.0,0.145734]
["bitfinex","BTCUSD",1717426585967,0.20244563,68644.0,68623.0,0.1]
["bitfinex","BTCUSD",1717426586172,0.20244563,68644.0,68626.0,0.1]
["bitfinex","BTCUSD",1717426586388,0.20244563,68644.0,68623.0,0.14441893]
["bitfinex","BTCUSD",1717426586389,0.0580267,68644.0,68627.0,0.1]
["bitfinex","BTCUSD",1717426586601,0.0785,68660.0,68627.0,0.1]
["bitfinex","BTCUSD",1717426586602,0.01,68659.0,68635.0,0.1]
["bitfinex","BTCUSD",1717426586831,0.058338,68653.0,68636.0,0.14441893]
["bitfinex","BTCUSD",1717426587038,0.058338,68653.0,68644.0,0.1]
["bitfinex","BTCUSD",1717426587239,0.00643658,68669.0,68636.0,0.16741893]
["bitfinex","BTCUSD",1717426587423,0.00643658,68669.0,68637.0,0.07222824]
["bitfinex","BTCUSD",1717426587620,0.00643658,68669.0,68644.0,0.07222824]
["bitfinex","BTCUSD",1717426587621,0.44670891,68668.0,68644.0,0.07222824]
["bitfinex","BTCUSD",1717426587925,0.30228998,68667.0,68645.0,0.16741893]
["bitfinex","BTCUSD",1717426588129,0.058333,68669.0,68655.0,0.07222824]
["bitfinex","BTCUSD",1717426588304,0.058333,68669.0,68656.0,0.23964717]
["bitfinex","BTCUSD",1717426588506,0.58776945,68697.0,68656.0,0.16741893]
["bitfinex","BTCUSD",1717426588507,0.01,68687.0,68656.0,0.16741893]
["bitfinex","BTCUSD",1717426588730,0.30222582,68686.0,68656.0,0.16741893]
["bitfinex","BTCUSD",1717426588906,0.44664475,68686.0,68666.0,0.07222824]
["bitfinex","BTCUSD",1717426589127,0.44664475,68686.0,68656.0,0.16741893]
["bitfinex","BTCUSD",1717426589128,0.30222582,68685.0,68667.0,0.17222824]
["bitfinex","BTCUSD",1717426589340,0.058319,68686.0,68668.0,0.023]
["bitfinex","BTCUSD",1717426589738,0.058319,68686.0,68659.0,0.07222824]
["bitfinex","BTCUSD",1717426589739,1.1207,68695.0,68669.0,0.17805167]
["bitfinex","BTCUSD",1717426589934,0.30216071,68694.0,68673.0,0.1]
["bitfinex","BTCUSD",1717426590256,1.1207,68695.0,68674.0,0.14441893]
["bitfinex","BTCUSD",1717426590459,1.1207,68695.0,68675.0,0.023]
["bitfinex","BTCUSD",1717426590692,1.1207,68695.0,68676.0,0.21664717]
["bitfinex","BTCUSD",1717426590898,1.1207,68695.0,68678.0,0.1]
["bitfinex","BTCUSD",1717426591103,1.1157,68695.0,68679.0,0.16741893]
["bitfinex","BTCUSD",1717426591308,1.1157,68695.0,68679.0,0.14441893]
["bitfinex","BTCUSD",1717426591477,1.1157,68695.0,68680.0,0.023]
["bitfinex","BTCUSD",1717426591681,1.1157,68695.0,68681.0,0.14441893]
["bitfinex","BTCUSD",1717426591886,1.1157,68695.0,68684.0,0.145593]
["bitfinex","BTCUSD",1717426592084,1.1157,68695.0,68685.0,0.14441893]
["bitfinex","BTCUSD",1717426592665,1.1157,68695.0,68685.0,0.24441893]
["bitfinex","BTCUSD",1717426592867,1.1157,68695.0,68686.0,0.023]
["bitfinex","BTCUSD",1717426593263,1.1157,68695.0,68694.0,0.1]
["bitfinex","BTCUSD",1717426593463,1.1157,68695.0,68694.0,0.36741893]
["bitfinex","BTCUSD",1717426594088,1.1157,68695.0,68694.0,0.26741893]
["bitfinex","BTCUSD",1717426594316,0.1581,68732.0,68700.0,0.1]
["bitfinex","BTCUSD",1717426594517,0.01,68726.0,68701.0,0.16741893]
["bitfinex","BTCUSD",1717426594858,0.44644033,68731.0,68704.0,0.145551]
["bitfinex","BTCUSD",1717426594859,0.01,68730.0,68704.0,0.145551]
["bitfinex","BTCUSD",1717426595061,0.01,68731.0,68706.0,0.145546]
["bitfinex","BTCUSD",1717426595232,0.14441893,68730.0,68707.0,0.28996393]
["bitfinex","BTCUSD",1717426595434,0.01,68730.0,68707.0,0.14441893]
["bitfinex","BTCUSD",1717426595650,0.01,68727.0,68708.0,0.023]
["bitfinex","BTCUSD",1717426595859,0.1581,68732.0,68708.0,0.023]
["bitfinex","BTCUSD",1717426595860,0.16805915,68732.0,68709.0,0.14441893]
["bitfinex","BTCUSD",1717426595982,0.30251893,68732.0,68710.0,0.0029258]
["bitfinex","BTCUSD",1717426596182,0.1581,68732.0,68711.0,0.14441893]
["bitfinex","BTCUSD",1717426596539,0.1581,68732.0,68712.0,0.07526516]
["bitfinex","BTCUSD",1717426596744,0.0797,68735.0,68713.0,0.16741893]
["bitfinex","BTCUSD",1717426596968,0.0797,68735.0,68714.0,0.10303755]
["bitfinex","BTCUSD",1717426597172,0.0797,68735.0,68712.0,0.07222824]
["bitfinex","BTCUSD",1717426597173,0.00995915,68731.0,68708.0,0.145543]
["bitfinex","BTCUSD",1717426597378,0.14441893,68735.0,68709.0,0.16741893]
["bitfinex","BTCUSD",1717426597577,0.00995915,68733.0,68710.0,0.00246337]
["bitfinex","BTCUSD",1717426597805,0.00995915,68732.0,68711.0,0.14441893]
["bitfinex","BTCUSD",1717426597919,0.14441893,68735.0,68712.0,0.00246329]
["bitfinex","BTCUSD",1717426598145,0.00995915,68735.0,68713.0,0.14441893]
["bitfinex","BTCUSD",1717426598387,0.00951501,68738.0,68714.0,0.02881937]
["bitfinex","BTCUSD",1717426598653,0.00995915,68735.0,68715.0,0.14441893]
["bitfinex","BTCUSD",1717426598870,0.00951501,68738.0,68717.0,0.07222824]
["bitfinex","BTCUSD",1717426599034,0.00951501,68738.0,68718.0,0.29575908]
["bitfinex","BTCUSD",1717426599244,0.00951501,68738.0,68719.0,0.168518]
["bitfinex","BTCUSD",1717426599450,0.00951501,68738.0,68724.0,0.07222824]
["bitfinex","BTCUSD",1717426599653,0.00951501,68738.0,68728.0,0.1455]
["bitfinex","BTCUSD",1717426600018,0.00951501,68738.0,68729.0,0.16741893]
["bitfinex","BTCUSD",1717426600445,0.00951501,68738.0,68664.0,1.5]
["bitfinex","BTCUSD",1717426600446,0.00951501,68738.0,68716.0,0.1]
["bitfinex","BTCUSD",1717426600664,0.00951501,68738.0,68731.0,0.07222824]
["bitfinex","BTCUSD",1717426600919,0.00951501,68738.0,68732.0,0.14441893]
["bitfinex","BTCUSD",1717426601339,0.00951501,68738.0,68735.0,0.145484]
["bitfinex","BTCUSD",1717426601546,0.00951501,68738.0,68736.0,0.023]
["bitfinex","BTCUSD",1717426601757,0.00951501,68738.0,68737.0,0.1473248]
["bitfinex","BTCUSD",1717426601980,0.00951501,68738.0,68724.0,0.07222824]
["bitfinex","BTCUSD",1717426602184,0.00951501,68738.0,68725.0,0.14587398]
["bitfinex","BTCUSD",1717426602388,0.00951501,68738.0,68725.0,0.21810222]
["bitfinex","BTCUSD",1717426602595,0.01,68760.0,68746.0,0.06152445]
["bitfinex","BTCUSD",1717426602802,0.01,68752.0,68740.0,0.06152445]
["bitfinex","BTCUSD",1717426603028,0.01,68745.0,68712.0,0.1562]
["bitfinex","BTCUSD",1717426603224,0.01,68740.0,68712.0,0.1562]
["bitfinex","BTCUSD",1717426603377,0.01643658,68740.0,68712.0,0.1562]
["bitfinex","BTCUSD",1717426603578,0.1,68745.0,68710.0,0.076]
["bitfinex","BTCUSD",1717426603579,0.01,68733.0,68710.0,0.076]
["bitfinex","BTCUSD",1717426603788,0.01643658,68732.0,68704.0,0.1546]
["bitfinex","BTCUSD",1717426603980,0.15085551,68732.0,68704.0,0.1546]
["bitfinex","BTCUSD",1717426604183,0.01,68731.0,68704.0,0.1546]
["bitfinex","BTCUSD",1717426604416,0.06085551,68730.0,68711.0,0.01]
["bitfinex","BTCUSD",1717426604614,0.05441893,68730.0,68714.0,0.01]
["bitfinex","BTCUSD",1717426604810,0.05441893,68730.0,68711.0,0.01]
["bitfinex","BTCUSD",1717426605092,0.145505,68726.0,68700.0,0.01]
["bitfinex","BTCUSD",1717426605299,0.14441893,68725.0,68702.0,0.08222824]
["bitfinex","BTCUSD",1717426605500,0.14441893,68725.0,68702.0,0.07222824]
["bitfinex","BTCUSD",1717426605710,0.14441893,68725.0,68702.0,0.08222824]
["bitfinex","BTCUSD",1717426605928,0.14551,68724.0,68702.0,0.07222824]
["bitfinex","BTCUSD",1717426606146,0.14441893,68723.0,68703.0,0.01]
["bitfinex","BTCUSD",1717426606350,0.14441893,68723.0,68710.0,0.07222824]
["bitfinex","BTCUSD",1717426606552,0.45309474,68755.0,68717.0,0.07222824]
["bitfinex","BTCUSD",1717426606842,0.14441893,68749.0,68725.0,0.07222824]
["bitfinex","BTCUSD",1717426607065,0.14441893,68749.0,68734.0,0.01]
["bitfinex","BTCUSD",1717426607252,0.14441893,68749.0,68732.0,0.07571975]
["bitfinex","BTCUSD",1717426607419,0.14441893,68749.0,68728.0,0.01]
["bitfinex","BTCUSD",1717426607631,0.14441893,68749.0,68732.0,0.07222824]
["bitfinex","BTCUSD",1717426607835,0.14441893,68749.0,68740.0,0.01]
["bitfinex","BTCUSD",1717426608044,0.14441893,68749.0,68739.0,0.01]
["bitfinex","BTCUSD",1717426608241,0.14441893,68749.0,68738.0,0.01]
["bitfinex","BTCUSD",1717426608617,0.14441893,68749.0,68742.0,0.01]
["bitfinex","BTCUSD",1717426608854,0.14441893,68749.0,68734.0,0.01]
["bitfinex","BTCUSD",1717426609051,0.01701043,68773.0,68742.0,0.01]
["bitfinex","BTCUSD",1717426609412,0.145418,68767.0,68750.0,0.01]
["bitfinex","BTCUSD",1717426609628,0.145418,68767.0,68751.0,0.01]
["bitfinex","BTCUSD",1717426609629,0.30192344,68766.0,68751.0,0.01]
["bitfinex","BTCUSD",1717426609829,0.1039,68780.0,68754.0,0.01]
["bitfinex","BTCUSD",1717426610015,0.30188341,68778.0,68759.0,0.01]
["bitfinex","BTCUSD",1717426610246,0.01,68776.0,68745.0,0.00543816]
["bitfinex","BTCUSD",1717426610458,0.44630234,68775.0,68746.0,0.14441893]
["bitfinex","BTCUSD",1717426610662,0.145404,68774.0,68746.0,0.14441893]
["bitfinex","BTCUSD",1717426610888,0.14441893,68773.0,68746.0,0.14441893]
["bitfinex","BTCUSD",1717426611317,0.14441893,68773.0,68744.0,0.43336945]
["bitfinex","BTCUSD",1717426611318,0.145408,68772.0,68744.0,0.43336945]
["bitfinex","BTCUSD",1717426611520,0.1039,68780.0,68744.0,0.43336945]
["bitfinex","BTCUSD",1717426611521,0.14441893,68771.0,68747.0,0.07222824]
["bitfinex","BTCUSD",1717426611728,0.15184858,68770.0,68739.0,0.07222824]
["bitfinex","BTCUSD",1717426611902,0.14441893,68769.0,68742.0,0.43336945]
["bitfinex","BTCUSD",1717426612103,0.13723237,68769.0,68743.0,0.14441893]
["bitfinex","BTCUSD",1717426612375,0.13723237,68769.0,68746.0,0.07222824]
["bitfinex","BTCUSD",1717426612600,0.245402,68775.0,68746.0,0.07222824]
["bitfinex","BTCUSD",1717426612601,0.1,68775.0,68747.0,0.14441893]
["bitfinex","BTCUSD",1717426612811,0.44627321,68774.0,68747.0,0.14441893]
["bitfinex","BTCUSD",1717426613025,0.14441893,68774.0,68751.0,0.01]
["bitfinex","BTCUSD",1717426613249,0.01,68788.0,68753.0,0.08222824]
["bitfinex","BTCUSD",1717426613495,0.058242,68786.0,68753.0,0.22664717]
["bitfinex","BTCUSD",1717426613719,0.44624879,68785.0,68753.0,0.21664717]
["bitfinex","BTCUSD",1717426613925,0.30182986,68784.0,68753.0,0.21664717]
["bitfinex","BTCUSD",1717426614128,0.14441893,68783.0,68753.0,0.21664717]
["bitfinex","BTCUSD",1717426614339,0.14441893,68783.0,68758.0,0.1597]
["bitfinex","BTCUSD",1717426614340,0.30182986,68782.0,68758.0,0.1597]
["bitfinex","BTCUSD",1717426614553,0.14441893,68781.0,68758.0,0.1597]
["bitfinex","BTCUSD",1717426614761,0.30182986,68780.0,68758.0,0.1597]
["bitfinex","BTCUSD",1717426614987,0.30182986,68780.0,68742.0,0.57883845]
["bitfinex","BTCUSD",1717426614988,0.14441893,68779.0,68742.0,0.57883845]
["bitfinex","BTCUSD",1717426615194,0.14441893,68779.0,68739.0,0.08222824]
["bitfinex","BTCUSD",1717426615195,0.14441893,68776.0,68748.0,0.43336945]
["bitfinex","BTCUSD",1717426615400,0.40826644,68775.0,68739.0,0.07222824]
["bitfinex","BTCUSD",1717426615608,0.30182986,68774.0,68747.0,0.43336945]
["bitfinex","BTCUSD",1717426615875,0.01,68771.0,68740.0,0.43336945]
["bitfinex","BTCUSD",1717426616133,0.00643658,68770.0,68740.0,0.43336945]
["bitfinex","BTCUSD",1717426616363,0.30182986,68769.0,68740.0,0.43336945]
["bitfinex","BTCUSD",1717426616577,0.01,68763.0,68732.0,0.07222824]
["bitfinex","BTCUSD",1717426616783,0.01,68763.0,68725.0,0.07222824]
["bitfinex","BTCUSD",1717426616784,0.145441,68756.0,68726.0,0.0773]
["bitfinex","BTCUSD",1717426616985,0.54624879,68755.0,68726.0,0.0773]
["bitfinex","BTCUSD",1717426617202,0.30182986,68754.0,68732.0,0.07222824]
["bitfinex","BTCUSD",1717426617407,0.30182986,68754.0,68726.0,0.22171893]
["bitfinex","BTCUSD",1717426617608,0.44624879,68753.0,68726.0,0.0773]
["bitfinex","BTCUSD",1717426617843,0.30182986,68752.0,68732.0,0.07222824]
["bitfinex","BTCUSD",1717426618074,0.1,68755.0,68732.0,0.07222824]
["bitfinex","BTCUSD",1717426618075,0.30182986,68751.0,68739.0,0.07222824]
["bitfinex","BTCUSD",1717426618293,0.01,68766.0,68739.0,0.07222824]
["bitfinex","BTCUSD",1717426618294,0.30182986,68750.0,68739.0,0.07222824]
["bitfinex","BTCUSD",1717426618523,0.30182986,68749.0,68724.0,0.07222824]
["bitfinex","BTCUSD",1717426618804,0.1,68766.0,68731.0,0.07222824]
["bitfinex","BTCUSD",1717426618805,0.30182986,68748.0,68731.0,0.07222824]
["bitfinex","BTCUSD",1717426619030,0.30182986,68747.0,68717.0,0.23712824]
["bitfinex","BTCUSD",1717426619233,0.44624879,68746.0,68729.0,0.43336945]
["bitfinex","BTCUSD",1717426619443,0.30182986,68745.0,68724.0,0.07222824]
["bitfinex","BTCUSD",1717426619646,0.44624879,68744.0,68724.0,0.07222824]
["bitfinex","BTCUSD",1717426619862,0.30182986,68743.0,68724.0,0.21664717]
["bitfinex","BTCUSD",1717426620086,0.30182986,68742.0,68731.0,0.07222824]
["bitfinex","BTCUSD",1717426620294,0.30182986,68741.0,68731.0,0.07222824]
["bitfinex","BTCUSD",1717426620526,0.45279492,68763.0,68725.0,0.14441893]
["bitfinex","BTCUSD",1717426620527,0.30182986,68740.0,68739.0,0.07222824]
["bitfinex","BTCUSD",1717426620740,0.30182986,68740.0,68725.0,0.14441893]
["bitfinex","BTCUSD",1717426620741,0.01,68768.0,68725.0,0.15441893]
["bitfinex","BTCUSD",1717426620955,0.01,68768.0,68724.0,0.57222824]
["bitfinex","BTCUSD",1717426620956,0.01,68753.0,68724.0,0.5]
["bitfinex","BTCUSD",1717426621211,0.01,68749.0,68725.0,0.43336945]
["bitfinex","BTCUSD",1717426621414,0.30832383,68752.0,68714.0,0.000946]
["bitfinex","BTCUSD",1717426621415,0.01,68745.0,68714.0,0.000946]
["bitfinex","BTCUSD",1717426621626,0.01,68745.0,68719.0,0.43336945]
["bitfinex","BTCUSD",1717426621627,0.145473,68741.0,68719.0,0.43336945]
["bitfinex","BTCUSD",1717426621838,0.44630618,68740.0,68715.0,0.07222824]
["bitfinex","BTCUSD",1717426622067,0.01,68737.0,68714.0,0.000946]
["bitfinex","BTCUSD",1717426622292,0.15441893,68732.0,68714.0,0.000946]
["bitfinex","BTCUSD",1717426622495,0.01,68725.0,68693.0,0.51056945]
["bitfinex","BTCUSD",1717426622710,0.145528,68715.0,68693.0,0.43336945]
["bitfinex","BTCUSD",1717426622933,0.30188725,68714.0,68693.0,0.43336945]
["bitfinex","BTCUSD",1717426623144,0.44630618,68713.0,68684.0,0.01]
["bitfinex","BTCUSD",1717426623347,0.45448725,68712.0,68684.0,0.05829]
["bitfinex","BTCUSD",1717426623557,0.45448725,68712.0,68685.0,0.14441893]
["bitfinex","BTCUSD",1717426623558,0.44630618,68711.0,68685.0,0.14441893]
["bitfinex","BTCUSD",1717426623769,0.30188725,68710.0,68685.0,0.14441893]
["bitfinex","BTCUSD",1717426623978,0.0825,68708.0,68685.0,0.14441893]
["bitfinex","BTCUSD",1717426624193,0.44630618,68707.0,68687.0,0.07222824]
["bitfinex","BTCUSD",1717426624400,0.30188725,68706.0,68687.0,0.21664717]
["bitfinex","BTCUSD",1717426624611,0.0825,68708.0,68694.0,0.07222824]
["bitfinex","BTCUSD",1717426624612,0.30188725,68705.0,68694.0,0.07222824]
["bitfinex","BTCUSD",1717426624819,0.30188725,68704.0,68694.0,0.07222824]
["bitfinex","BTCUSD",1717426625002,0.30188725,68703.0,68694.0,0.21664717]
["bitfinex","BTCUSD",1717426625267,0.30188725,68702.0,68694.0,0.14441893]
["bitfinex","BTCUSD",1717426625458,0.0825,68708.0,68695.0,0.07222824]
["bitfinex","BTCUSD",1717426625459,0.30188725,68701.0,68695.0,0.07222824]
["bitfinex","BTCUSD",1717426625676,0.30188725,68707.0,68695.0,0.07222824]
["bitfinex","BTCUSD",1717426625884,0.30188725,68706.0,68694.0,0.14441893]
["bitfinex","BTCUSD",1717426626087,0.0825,68708.0,68694.0,0.14441893]
["bitfinex","BTCUSD",1717426626088,0.30188725,68705.0,68694.0,0.14441893]
["bitfinex","BTCUSD",1717426626292,0.2463,68723.0,68697.0,0.07222824]
["bitfinex","BTCUSD",1717426626502,0.2463,68723.0,68698.0,0.16741893]
["bitfinex","BTCUSD",1717426626756,0.30205866,68722.0,68707.0,0.14812824]
["bitfinex","BTCUSD",1717426626954,0.1509,68732.0,68708.0,0.17741893]
["bitfinex","BTCUSD",1717426626955,0.30205866,68721.0,68708.0,0.17741893]
["bitfinex","BTCUSD",1717426627160,0.30205866,68720.0,68709.0,0.01]
["bitfinex","BTCUSD",1717426627372,0.1509,68732.0,68710.0,0.16741893]
["bitfinex","BTCUSD",1717426627600,0.30199505,68731.0,68710.0,0.16741893]
["bitfinex","BTCUSD",1717426627778,0.30199505,68730.0,68710.0,0.16741893]
["bitfinex","BTCUSD",1717426627974,0.30199505,68729.0,68710.0,0.16741893]
["bitfinex","BTCUSD",1717426628185,0.30199505,68728.0,68710.0,0.16741893]
["bitfinex","BTCUSD",1717426628386,0.1509,68732.0,68710.0,0.16741893]
["bitfinex","BTCUSD",1717426628387,0.30199505,68727.0,68710.0,0.16741893]
["bitfinex","BTCUSD",1717426628595,0.30199505,68726.0,68710.0,0.14441893]
["bitfinex","BTCUSD",1717426628804,0.30199505,68725.0,68710.0,0.14441893]
["bitfinex","BTCUSD",1717426629022,0.30199505,68724.0,68704.0,0.01]
["bitfinex","BTCUSD",1717426629228,0.1509,68732.0,68701.0,0.43336945]
["bitfinex","BTCUSD",1717426629229,0.30199505,68723.0,68705.0,0.17741893]
["bitfinex","BTCUSD",1717426629436,0.1509,68732.0,68708.0,0.01]
["bitfinex","BTCUSD",1717426629437,0.30199505,68722.0,68708.0,0.01]
["bitfinex","BTCUSD",1717426629642,0.30199505,68721.0,68712.0,0.01]
["bitfinex","BTCUSD",1717426629857,0.30199505,68720.0,68713.0,0.14441893]
["bitfinex","BTCUSD",1717426630061,0.30199505,68719.0,68713.0,0.14441893]
["bitfinex","BTCUSD",1717426630267,0.30199505,68718.0,68713.0,0.14441893]
["bitfinex","BTCUSD",1717426630472,0.1509,68732.0,68713.0,0.14441893]
["bitfinex","BTCUSD",1717426630473,0.30199505,68717.0,68713.0,0.14441893]
["bitfinex","BTCUSD",1717426630678,0.1509,68732.0,68713.0,0.14441893]
["bitfinex","BTCUSD",1717426630882,0.30200309,68731.0,68713.0,0.14441893]
["bitfinex","BTCUSD",1717426631084,0.30200309,68730.0,68715.0,0.01]
["bitfinex","BTCUSD",1717426631286,0.1509,68732.0,68715.0,0.01]
["bitfinex","BTCUSD",1717426631287,0.30200309,68729.0,68716.0,0.01]
["bitfinex","BTCUSD",1717426631496,0.30200309,68728.0,68716.0,0.01]
["bitfinex","BTCUSD",1717426631701,0.30200309,68727.0,68717.0,0.07222824]
["bitfinex","BTCUSD",1717426631912,0.30200309,68726.0,68716.0,0.01]
["bitfinex","BTCUSD",1717426632123,0.1509,68732.0,68712.0,0.01]
["bitfinex","BTCUSD",1717426632124,0.30200309,68725.0,68712.0,0.01]
["bitfinex","BTCUSD",1717426632330,0.30200309,68724.0,68713.0,0.14441893]
["bitfinex","BTCUSD",1717426632533,0.30200309,68723.0,68705.0,0.14441893]
["bitfinex","BTCUSD",1717426632749,0.30200309,68723.0,68697.0,0.07222824]
["bitfinex","BTCUSD",1717426632750,0.30200309,68722.0,68697.0,0.08222824]
["bitfinex","BTCUSD",1717426632956,0.30200309,68721.0,68698.0,0.43336945]
["bitfinex","BTCUSD",1717426633181,0.30200309,68720.0,68707.0,0.07222824]
["bitfinex","BTCUSD",1717426633377,0.30200309,68719.0,68699.0,0.00082396]
["bitfinex","BTCUSD",1717426633587,0.46233967,68718.0,68681.0,0.0817]
["bitfinex","BTCUSD",1717426633725,0.52562202,68717.0,68684.0,0.01]
["bitfinex","BTCUSD",1717426633942,0.30200309,68716.0,68688.0,0.07222824]
["bitfinex","BTCUSD",1717426634309,0.30200309,68715.0,68695.0,0.07222824]
["bitfinex","BTCUSD",1717426634420,0.30200309,68715.0,68689.0,0.15023759]
["bitfinex","BTCUSD",1717426634421,0.30200309,68714.0,68689.0,0.14441893]
["bitfinex","BTCUSD",1717426634627,0.44642202,68713.0,68682.0,0.1552]
["bitfinex","BTCUSD",1717426634830,0.30200309,68712.0,68687.0,0.08222824]
["bitfinex","BTCUSD",1717426635044,0.30200309,68711.0,68687.0,0.07222824]
["bitfinex","BTCUSD",1717426635243,0.30200309,68710.0,68687.0,0.07222824]
["bitfinex","BTCUSD",1717426635450,0.30200309,68709.0,68687.0,0.07222824]
["bitfinex","BTCUSD",1717426635668,0.30200309,68708.0,68688.0,0.01]
["bitfinex","BTCUSD",1717426635875,0.0792,68717.0,68687.0,0.07222824]
["bitfinex","BTCUSD",1717426635876,0.30200309,68707.0,68694.0,0.07222824]
["bitfinex","BTCUSD",1717426636080,0.30200309,68706.0,68694.0,0.21664717]
["bitfinex","BTCUSD",1717426636278,0.14441893,68716.0,68694.0,0.21664717]
["bitfinex","BTCUSD",1717426636279,0.30200309,68705.0,68694.0,0.21664717]
["bitfinex","BTCUSD",1717426636495,0.14441893,68716.0,68694.0,0.21664717]
["bitfinex","BTCUSD",1717426636712,0.30208759,68715.0,68694.0,0.21664717]
["bitfinex","BTCUSD",1717426636930,0.30208759,68714.0,68708.0,0.07222824]
["bitfinex","BTCUSD",1717426637130,0.30208759,68713.0,68701.0,0.07222824]
["bitfinex","BTCUSD",1717426637330,0.1539,68718.0,68703.0,0.01]
["bitfinex","BTCUSD",1717426637557,0.30205431,68717.0,68705.0,0.01]
["bitfinex","BTCUSD",1717426637761,0.30205431,68717.0,68707.0,0.01]
["bitfinex","BTCUSD",1717426637993,0.0783,68725.0,68710.0,0.01]
["bitfinex","BTCUSD",1717426637994,0.30205431,68716.0,68710.0,0.01]
["bitfinex","BTCUSD",1717426638223,0.15085551,68715.0,68689.0,0.1565]
["bitfinex","BTCUSD",1717426638445,0.46455207,68714.0,68693.0,0.43336945]
["bitfinex","BTCUSD",1717426638704,0.46455207,68714.0,68689.0,0.14441893]
["bitfinex","BTCUSD",1717426638705,0.44647352,68713.0,68690.0,0.01]
["bitfinex","BTCUSD",1717426638917,0.1625,68714.0,68687.0,0.07222824]
["bitfinex","BTCUSD",1717426638918,0.1625,68714.0,68694.0,0.07222824]
["bitfinex","BTCUSD",1717426639139,0.0783,68725.0,68693.0,0.07222824]
["bitfinex","BTCUSD",1717426639140,0.30852735,68713.0,68693.0,0.07222824]
["bitfinex","BTCUSD",1717426639368,0.30209077,68712.0,68693.0,0.07222824]
["bitfinex","BTCUSD",1717426639607,0.30209077,68712.0,68694.0,0.07222824]
["bitfinex","BTCUSD",1717426639830,0.30209077,68712.0,68685.0,0.0751]
["bitfinex","BTCUSD",1717426640070,0.00643658,68711.0,68685.0,0.0751]
["bitfinex","BTCUSD",1717426640321,0.00643658,68711.0,68684.0,0.07222824]
["bitfinex","BTCUSD",1717426640322,0.5219097,68710.0,68678.0,0.226397]
["bitfinex","BTCUSD",1717426640543,0.30209077,68709.0,68693.0,0.07222824]
["bitfinex","BTCUSD",1717426641042,0.30209077,68709.0,68683.0,0.01]
["bitfinex","BTCUSD",1717426641281,0.30209077,68709.0,68688.0,0.07222824]
["bitfinex","BTCUSD",1717426642385,0.30209077,68709.0,68689.0,0.023]
["bitfinex","BTCUSD",1717426642825,0.14441893,68708.0,68679.0,0.068294]
["bitfinex","BTCUSD",1717426643040,0.30209077,68707.0,68693.0,0.07222824]
["bitfinex","BTCUSD",1717426643248,0.30209077,68706.0,68693.0,0.21664717]
["bitfinex","BTCUSD",1717426643459,0.0754,68710.0,68693.0,0.21664717]
["bitfinex","BTCUSD",1717426643674,0.30211112,68709.0,68688.0,0.0765]
["bitfinex","BTCUSD",1717426643950,0.30211112,68709.0,68689.0,0.14441893]
["bitfinex","BTCUSD",1717426644160,0.30211112,68709.0,68667.0,0.01]
["bitfinex","BTCUSD",1717426644161,0.14441893,68705.0,68667.0,0.01]
["bitfinex","BTCUSD",1717426644372,0.14441893,68705.0,68659.0,0.17222824]
["bitfinex","BTCUSD",1717426644373,0.145559,68701.0,68673.0,0.01]
["bitfinex","BTCUSD",1717426644580,0.30859504,68700.0,68669.0,0.0788]
["bitfinex","BTCUSD",1717426644803,0.145588,68687.0,68666.0,0.01]
["bitfinex","BTCUSD",1717426645017,0.0823,68698.0,68660.0,0.0817]
["bitfinex","BTCUSD",1717426645018,0.1584,68681.0,68660.0,0.0817]
["bitfinex","BTCUSD",1717426645237,0.1584,68681.0,68654.0,0.01]
["bitfinex","BTCUSD",1717426645238,0.145609,68677.0,68657.0,0.058311]
["bitfinex","BTCUSD",1717426645444,0.145609,68677.0,68654.0,0.43336945]
["bitfinex","BTCUSD",1717426645445,0.14441893,68676.0,68654.0,0.43336945]
["bitfinex","BTCUSD",1717426645652,0.14441893,68676.0,68645.0,0.009427]
["bitfinex","BTCUSD",1717426645653,0.30224632,68675.0,68655.0,0.14441893]
["bitfinex","BTCUSD",1717426646099,0.145623,68671.0,68648.0,0.058318]
["bitfinex","BTCUSD",1717426646321,0.03658714,68682.0,68667.0,0.07222824]
["bitfinex","BTCUSD",1717426646537,0.0786,68700.0,68677.0,0.07222824]
["bitfinex","BTCUSD",1717426646738,0.30217124,68699.0,68685.0,0.07222824]
["bitfinex","BTCUSD",1717426646946,0.0786,68700.0,68685.0,0.07222824]
["bitfinex","BTCUSD",1717426647164,0.1548,68702.0,68664.0,0.058304]
["bitfinex","BTCUSD",1717426647165,0.2334,68695.0,68664.0,0.058304]
["bitfinex","BTCUSD",1717426647385,0.01,68684.0,68652.0,0.43336945]
["bitfinex","BTCUSD",1717426647592,0.1,68695.0,68652.0,0.50559769]
["bitfinex","BTCUSD",1717426647593,0.30869992,68683.0,68652.0,0.50559769]
["bitfinex","BTCUSD",1717426647819,0.1521,68688.0,68652.0,0.07222824]
["bitfinex","BTCUSD",1717426647820,0.30226334,68682.0,68652.0,0.07222824]
["bitfinex","BTCUSD",1717426648006,0.30226334,68682.0,68647.0,0.0762]
["bitfinex","BTCUSD",1717426648007,0.0795,68679.0,68647.0,0.0762]
["bitfinex","BTCUSD",1717426648213,0.43336945,68676.0,68647.0,0.0762]
["bitfinex","BTCUSD",1717426648418,0.43336945,68676.0,68642.0,0.019427]
["bitfinex","BTCUSD",1717426648419,0.44668227,68675.0,68648.0,0.07222824]
["bitfinex","BTCUSD",1717426648635,0.44668227,68675.0,68642.0,0.009427]
["bitfinex","BTCUSD",1717426648636,0.40869992,68674.0,68642.0,0.009427]
["bitfinex","BTCUSD",1717426648853,0.0757,68670.0,68642.0,0.009427]
["bitfinex","BTCUSD",1717426649050,0.30869992,68669.0,68645.0,0.00938524]
["bitfinex","BTCUSD",1717426649266,0.20226334,68668.0,68645.0,0.00938524]
["bitfinex","BTCUSD",1717426649472,0.1757,68670.0,68645.0,0.00938524]
["bitfinex","BTCUSD",1717426649473,0.57778838,68667.0,68645.0,0.00938524]
["bitfinex","BTCUSD",1717426649684,0.145663,68652.0,68645.0,0.00938524]
["bitfinex","BTCUSD",1717426649888,0.145672,68648.0,68645.0,0.00938524]
["bitfinex","BTCUSD",1717426650147,0.15085551,68647.0,68645.0,0.00938524]
["bitfinex","BTCUSD",1717426650325,0.145674,68646.0,68645.0,0.00938524]
["bitfinex","BTCUSD",1717426650532,0.14441893,68646.0,68645.0,0.00938524]
["bitfinex","BTCUSD",1717426650747,0.2328,68645.0,68642.0,0.009427]
["bitfinex","BTCUSD",1717426650968,0.14441893,68643.0,68642.0,0.009427]
["bitfinex","BTCUSD",1717426651178,0.14441893,68643.0,68621.0,0.009427]
["bitfinex","BTCUSD",1717426651434,0.14569,68639.0,68622.0,0.43336945]
["bitfinex","BTCUSD",1717426651651,0.2328,68645.0,68621.0,0.009427]
["bitfinex","BTCUSD",1717426651652,0.14441893,68636.0,68621.0,0.009427]
["bitfinex","BTCUSD",1717426651865,0.2328,68645.0,68621.0,0.009427]
["bitfinex","BTCUSD",1717426652066,0.14441893,68644.0,68622.0,0.07222824]
["bitfinex","BTCUSD",1717426652277,0.14441893,68644.0,68622.0,0.06722824]
["bitfinex","BTCUSD",1717426652489,0.14441893,68644.0,68621.0,0.009427]
["bitfinex","BTCUSD",1717426652490,0.145686,68641.0,68621.0,0.009427]
["bitfinex","BTCUSD",1717426652696,0.14441893,68640.0,68629.0,0.07222824]
["bitfinex","BTCUSD",1717426652908,0.14441893,68640.0,68630.0,0.07222824]
["bitfinex","BTCUSD",1717426653127,0.1601,68655.0,68637.0,0.07222824]
["bitfinex","BTCUSD",1717426653327,0.43336945,68653.0,68630.0,0.07222824]
["bitfinex","BTCUSD",1717426653541,0.1601,68655.0,68637.0,0.07222824]
["bitfinex","BTCUSD",1717426653763,0.1601,68655.0,68645.0,0.07222824]
["bitfinex","BTCUSD",1717426653999,0.1,68688.0,68645.0,0.07222824]
["bitfinex","BTCUSD",1717426654000,0.1561,68663.0,68645.0,0.07222824]
["bitfinex","BTCUSD",1717426654666,0.1561,68663.0,68652.0,0.07222824]
["bitfinex","BTCUSD",1717426654876,0.15085551,68662.0,68642.0,0.01]
["bitfinex","BTCUSD",1717426655092,0.43336945,68670.0,68635.0,0.00437646]
["bitfinex","BTCUSD",1717426655328,0.00643658,68669.0,68627.0,0.1596]
["bitfinex","BTCUSD",1717426655556,0.00643658,68669.0,68631.0,0.07222824]
["bitfinex","BTCUSD",1717426655757,0.392441,68662.0,68631.0,0.07222824]
["bitfinex","BTCUSD",1717426655981,0.14441893,68661.0,68631.0,0.07222824]
["bitfinex","BTCUSD",1717426656179,0.29649851,68661.0,68631.0,0.08222824]
["bitfinex","BTCUSD",1717426656407,0.14441893,68661.0,68638.0,0.07222824]
["bitfinex","BTCUSD",1717426656818,0.14441893,68661.0,68638.0,0.08222824]
["bitfinex","BTCUSD",1717426657227,0.2468,68662.0,68646.0,0.07222824]
["bitfinex","BTCUSD",1717426657435,0.1546,68671.0,68655.0,0.07222824]
["bitfinex","BTCUSD",1717426658289,0.0824,68672.0,68655.0,0.07222824]
["bitfinex","BTCUSD",1717426658921,0.0324,68672.0,68655.0,0.07222824]
["bitfinex","BTCUSD",1717426659320,0.0324,68672.0,68650.0,0.01]
["bitfinex","BTCUSD",1717426659548,0.0324,68672.0,68651.0,0.14441893]
["bitfinex","BTCUSD",1717426659973,0.43336945,68668.0,68649.0,0.1632]
["bitfinex","BTCUSD",1717426660172,0.29648551,68667.0,68640.0,0.1632]
["bitfinex","BTCUSD",1717426660403,0.145637,68664.0,68640.0,0.1632]
["bitfinex","BTCUSD",1717426660612,0.145637,68664.0,68639.0,0.079]
["bitfinex","BTCUSD",1717426660613,0.14441893,68663.0,68639.0,0.079]
["bitfinex","BTCUSD",1717426661661,0.14441893,68663.0,68643.0,0.07222824]
["bitfinex","BTCUSD",1717426662083,0.1574,68666.0,68643.0,0.21664717]
["bitfinex","BTCUSD",1717426662235,0.14441893,68665.0,68639.0,0.079]
["bitfinex","BTCUSD",1717426662435,0.14441893,68665.0,68640.0,0.14441893]
["bitfinex","BTCUSD",1717426662841,0.145637,68664.0,68640.0,0.14441893]
["bitfinex","BTCUSD",1717426663044,0.1574,68666.0,68639.0,0.079]
["bitfinex","BTCUSD",1717426663045,0.145645,68660.0,68639.0,0.079]
["bitfinex","BTCUSD",1717426663203,0.15085551,68663.0,68639.0,0.079]
["bitfinex","BTCUSD",1717426663204,0.14441893,68659.0,68639.0,0.079]
["bitfinex","BTCUSD",1717426663404,0.14441893,68659.0,68621.0,0.08165524]
["bitfinex","BTCUSD",1717426663605,0.0827,68657.0,68629.0,0.07222824]
["bitfinex","BTCUSD",1717426663870,0.14441893,68656.0,68629.0,0.07222824]
["bitfinex","BTCUSD",1717426664081,0.145667,68650.0,68629.0,0.07222824]
["bitfinex","BTCUSD",1717426664293,0.1579,68648.0,68623.0,0.07222824]
["bitfinex","BTCUSD",1717426664493,0.15085551,68647.0,68621.0,0.009427]
["bitfinex","BTCUSD",1717426664697,0.14441893,68647.0,68622.0,0.07222824]
["bitfinex","BTCUSD",1717426664908,0.14441893,68647.0,68621.0,0.009427]
["bitfinex","BTCUSD",1717426664909,0.00643658,68646.0,68623.0,0.07222824]
["bitfinex","BTCUSD",1717426665100,0.14441893,68647.0,68623.0,0.07222824]
["bitfinex","BTCUSD",1717426665484,0.14441893,68647.0,68624.0,0.01]
["bitfinex","BTCUSD",1717426665697,0.14441893,68647.0,68630.0,0.07222824]
["bitfinex","BTCUSD",1717426666255,0.59016945,68664.0,68638.0,0.1566]
["bitfinex","BTCUSD",1717426666468,0.145647,68660.0,68638.0,0.1566]
["bitfinex","BTCUSD",1717426666701,0.14441893,68659.0,68637.0,0.07222824]
["bitfinex","BTCUSD",1717426666903,0.14441893,68659.0,68637.0,0.21664717]
["bitfinex","BTCUSD",1717426667237,0.14441893,68659.0,68644.0,0.07222824]
["bitfinex","BTCUSD",1717426667413,0.1568,68664.0,68644.0,0.07222824]
["bitfinex","BTCUSD",1717426667615,0.30121893,68664.0,68651.0,0.07222824]
["bitfinex","BTCUSD",1717426667843,0.077,68670.0,68651.0,0.07222824]
["bitfinex","BTCUSD",1717426668048,0.1653,68671.0,68658.0,0.07222824]
["bitfinex","BTCUSD",1717426668200,0.1605,68678.0,68658.0,0.07222824]
["bitfinex","BTCUSD",1717426668400,0.14441893,68677.0,68658.0,0.07222824]
["bitfinex","BTCUSD",1717426668603,0.1605,68678.0,68665.0,0.07222824]
["bitfinex","BTCUSD",1717426668814,0.1605,68678.0,68655.0,0.1618]
["bitfinex","BTCUSD",1717426669018,0.1605,68678.0,68655.0,0.1718]
["bitfinex","BTCUSD",1717426669243,0.30868185,68677.0,68655.0,0.1618]
["bitfinex","BTCUSD",1717426669455,0.145613,68675.0,68655.0,0.1618]
["bitfinex","BTCUSD",1717426669660,0.4466642,68674.0,68651.0,0.01]
["bitfinex","BTCUSD",1717426669867,0.4466642,68674.0,68648.0,0.1632]
["bitfinex","BTCUSD",1717426669868,0.30868185,68673.0,68648.0,0.1632]
["bitfinex","BTCUSD",1717426670079,0.4466642,68672.0,68651.0,0.07222824]
["bitfinex","BTCUSD",1717426670296,0.30224527,68671.0,68651.0,0.07222824]
["bitfinex","BTCUSD",1717426670518,0.14441893,68670.0,68651.0,0.07222824]
["bitfinex","BTCUSD",1717426670728,0.30224527,68669.0,68658.0,0.07222824]
["bitfinex","BTCUSD",1717426670930,0.1605,68678.0,68658.0,0.07222824]
["bitfinex","BTCUSD",1717426670931,0.30224527,68668.0,68658.0,0.07222824]
["bitfinex","BTCUSD",1717426671133,0.14441893,68677.0,68653.0,0.01]
["bitfinex","BTCUSD",1717426671350,0.30225514,68676.0,68653.0,0.01]
["bitfinex","BTCUSD",1717426671575,0.14441893,68675.0,68654.0,0.01]
["bitfinex","BTCUSD",1717426671782,0.30225514,68674.0,68660.0,0.07222824]
["bitfinex","BTCUSD",1717426671989,0.01,68700.0,68660.0,0.07222824]
["bitfinex","BTCUSD",1717426671990,0.30225514,68673.0,68667.0,0.07222824]
["bitfinex","BTCUSD",1717426672191,0.1548,68686.0,68668.0,0.1581]
["bitfinex","BTCUSD",1717426672398,0.30221191,68685.0,68668.0,0.1581]
["bitfinex","BTCUSD",1717426672808,0.30221191,68684.0,68669.0,0.14441893]
["bitfinex","BTCUSD",1717426673019,0.30221191,68687.0,68669.0,0.14441893]
["bitfinex","BTCUSD",1717426673227,0.30221191,68686.0,68669.0,0.15441893]
["bitfinex","BTCUSD",1717426673431,0.30221191,68685.0,68672.0,0.01]
["bitfinex","BTCUSD",1717426673634,0.1539,68693.0,68675.0,0.07222824]
["bitfinex","BTCUSD",1717426673834,0.30218304,68692.0,68676.0,0.14441893]
["bitfinex","BTCUSD",1717426674048,0.30218304,68691.0,68677.0,0.01]
["bitfinex","BTCUSD",1717426674265,0.30218304,68690.0,68678.0,0.15441893]
["bitfinex","BTCUSD",1717426674466,0.145539,68710.0,68682.0,0.0766]
["bitfinex","BTCUSD",1717426674677,0.59211683,68709.0,68682.0,0.0866]
["bitfinex","BTCUSD",1717426674880,0.3021559,68708.0,68684.0,0.1632]
["bitfinex","BTCUSD",1717426675088,0.3021559,68707.0,68685.0,0.15441893]
["bitfinex","BTCUSD",1717426675299,0.2971559,68706.0,68685.0,0.15441893]
["bitfinex","BTCUSD",1717426675517,0.1598,68712.0,68685.0,0.15441893]
["bitfinex","BTCUSD",1717426675732,0.1598,68712.0,68689.0,0.01]
["bitfinex","BTCUSD",1717426675966,0.1598,68712.0,68690.0,0.15441893]
["bitfinex","BTCUSD",1717426676179,0.1598,68712.0,68691.0,0.01]
["bitfinex","BTCUSD",1717426676390,0.1598,68712.0,68692.0,0.15441893]
["bitfinex","BTCUSD",1717426676624,0.1633,68719.0,68697.0,0.01]
["bitfinex","BTCUSD",1717426676869,0.1633,68719.0,68700.0,0.01]
["bitfinex","BTCUSD",1717426677073,0.1633,68719.0,68701.0,0.14441893]
["bitfinex","BTCUSD",1717426677721,0.1633,68719.0,68684.0,0.1732]
["bitfinex","BTCUSD",1717426677942,0.14441893,68713.0,68685.0,0.16741893]
["bitfinex","BTCUSD",1717426678176,0.00643658,68712.0,68685.0,0.14441893]
["bitfinex","BTCUSD",1717426678384,0.30281893,68709.0,68678.0,0.1632]
["bitfinex","BTCUSD",1717426678599,0.30281893,68709.0,68673.0,0.0786]
["bitfinex","BTCUSD",1717426678600,0.10643658,68708.0,68673.0,0.0786]
["bitfinex","BTCUSD",1717426678811,0.14557,68696.0,68673.0,0.0786]
["bitfinex","BTCUSD",1717426679029,0.1,68708.0,68674.0,0.21664717]
["bitfinex","BTCUSD",1717426679249,0.145562,68699.0,68674.0,0.14441893]
["bitfinex","BTCUSD",1717426679461,0.2313,68697.0,68673.0,0.0786]
["bitfinex","BTCUSD",1717426679675,0.28998793,68696.0,68673.0,0.0786]
["bitfinex","BTCUSD",1717426680099,0.13941893,68696.0,68673.0,0.22301893]
["bitfinex","BTCUSD",1717426680300,0.14441893,68695.0,68673.0,0.22301893]
["bitfinex","BTCUSD",1717426680507,0.43336945,68706.0,68674.0,0.21664717]
["bitfinex","BTCUSD",1717426680722,0.43336945,68706.0,68674.0,0.14441893]
["bitfinex","BTCUSD",1717426680723,0.25085551,68705.0,68674.0,0.14441893]
["bitfinex","BTCUSD",1717426681368,0.145564,68698.0,68674.0,0.14441893]
["bitfinex","BTCUSD",1717426681595,0.145575,68693.0,68673.0,0.0786]
["bitfinex","BTCUSD",1717426681855,0.15085551,68697.0,68675.0,0.07222824]
["bitfinex","BTCUSD",1717426681856,0.14441893,68697.0,68675.0,0.07222824]
["bitfinex","BTCUSD",1717426682072,0.1,68705.0,68676.0,0.15441893]
["bitfinex","BTCUSD",1717426682281,0.145554,68703.0,68677.0,0.01]
["bitfinex","BTCUSD",1717426682496,0.14441893,68702.0,68680.0,0.01]
["bitfinex","BTCUSD",1717426682706,0.1633,68707.0,68682.0,0.07222824]
["bitfinex","BTCUSD",1717426682917,0.1633,68707.0,68684.0,0.01]
["bitfinex","BTCUSD",1717426683125,0.145536,68712.0,68690.0,0.07222824]
["bitfinex","BTCUSD",1717426683336,0.15816,68714.0,68690.0,0.07222824]
["bitfinex","BTCUSD",1717426683337,0.15816,68714.0,68691.0,0.22551893]
["bitfinex","BTCUSD",1717426683546,0.145537,68711.0,68691.0,0.22551893]
["bitfinex","BTCUSD",1717426683753,0.14441893,68713.0,68691.0,0.22551893]
["bitfinex","BTCUSD",1717426683964,0.28995293,68713.0,68691.0,0.22551893]
["bitfinex","BTCUSD",1717426684179,0.00086,68714.0,68699.0,0.07222824]
["bitfinex","BTCUSD",1717426684446,0.00086,68714.0,68699.0,0.14441893]
["bitfinex","BTCUSD",1717426684858,0.00086,68714.0,68700.0,0.14441893]
["bitfinex","BTCUSD",1717426685302,0.00086,68714.0,68702.0,0.07222824]
["bitfinex","BTCUSD",1717426685520,0.00086,68714.0,68703.0,0.14441893]
["bitfinex","BTCUSD",1717426685960,0.000946,68707.0,68703.0,0.15441893]
["bitfinex","BTCUSD",1717426686168,0.000946,68707.0,68705.0,0.1632]
["bitfinex","BTCUSD",1717426686380,0.000946,68707.0,68706.0,0.25631893]
["bitfinex","BTCUSD",1717426687444,0.000946,68707.0,68706.0,0.24631893]
["bitfinex","BTCUSD",1717426687660,0.000946,68707.0,68706.0,0.25631893]
["bitfinex","BTCUSD",1717426688938,0.000946,68707.0,68706.0,0.35631893]
["bitfinex","BTCUSD",1717426689152,0.000946,68707.0,68706.0,0.50186593]
["bitfinex","BTCUSD",1717426692004,0.13834401,68747.0,68719.0,0.01]
["bitfinex","BTCUSD",1717426692181,0.43336945,68726.0,68720.0,0.23964717]
["bitfinex","BTCUSD",1717426692398,0.13834401,68747.0,68723.0,0.01]
["bitfinex","BTCUSD",1717426692594,0.13834401,68747.0,68727.0,0.14792824]
["bitfinex","BTCUSD",1717426692757,0.13834401,68747.0,68727.0,0.0757]
["bitfinex","BTCUSD",1717426692963,0.13834401,68747.0,68728.0,0.14441893]
["bitfinex","BTCUSD",1717426693159,0.15085551,68746.0,68727.0,0.0757]
["bitfinex","BTCUSD",1717426693409,0.14441893,68746.0,68727.0,0.0757]
["bitfinex","BTCUSD",1717426694205,0.13834401,68747.0,68727.0,0.0757]
["bitfinex","BTCUSD",1717426694206,0.13834401,68747.0,68728.0,0.14441893]
["bitfinex","BTCUSD",1717426694450,0.28276294,68747.0,68727.0,0.0757]
["bitfinex","BTCUSD",1717426694636,0.28988193,68746.0,68724.0,0.1517]
["bitfinex","BTCUSD",1717426694877,0.28988193,68746.0,68725.0,0.14441893]
["bitfinex","BTCUSD",1717426695242,0.13834401,68747.0,68727.0,0.07222824]
["bitfinex","BTCUSD",1717426695445,0.14441893,68746.0,68724.0,0.1517]
["bitfinex","BTCUSD",1717426695705,0.14441893,68746.0,68715.0,0.01]
["bitfinex","BTCUSD",1717426695706,0.14441893,68746.0,68717.0,0.16]
["bitfinex","BTCUSD",1717426695909,0.145467,68744.0,68720.0,0.14441893]
["bitfinex","BTCUSD",1717426696093,0.28988593,68744.0,68720.0,0.14441893]
["bitfinex","BTCUSD",1717426696327,0.13834401,68747.0,68720.0,0.14441893]
["bitfinex","BTCUSD",1717426696328,0.13834401,68747.0,68728.0,0.07222824]
["bitfinex","BTCUSD",1717426696515,0.13834401,68747.0,68728.0,0.21664717]
["bitfinex","BTCUSD",1717426697073,0.13834401,68747.0,68735.0,0.07222824]
["bitfinex","BTCUSD",1717426697297,0.13834401,68747.0,68729.0,0.14441893]
["bitfinex","BTCUSD",1717426697516,0.57778838,68746.0,68715.0,0.145526]
["bitfinex","BTCUSD",1717426697690,0.00643658,68745.0,68719.0,0.22181893]
["bitfinex","BTCUSD",1717426697927,0.145475,68740.0,68719.0,0.22181893]
["bitfinex","BTCUSD",1717426698143,0.14441893,68745.0,68727.0,0.07222824]
["bitfinex","BTCUSD",1717426698354,1.38611893,68745.0,68727.0,0.07222824]
["bitfinex","BTCUSD",1717426698577,1.2417,68745.0,68720.0,0.21664717]
["bitfinex","BTCUSD",1717426698794,0.14441893,68744.0,68719.0,0.0774]
["bitfinex","BTCUSD",1717426699012,0.145512,68723.0,68699.0,0.0832]
["bitfinex","BTCUSD",1717426699220,0.23603658,68722.0,68694.0,0.43336945]
["bitfinex","BTCUSD",1717426699434,0.23603658,68722.0,68679.0,0.01]
["bitfinex","BTCUSD",1717426699435,0.145537,68711.0,68682.0,0.22292824]
["bitfinex","BTCUSD",1717426699655,0.145547,68707.0,68682.0,0.1507]
["bitfinex","BTCUSD",1717426699884,0.22241893,68710.0,68683.0,0.21895999]
["bitfinex","BTCUSD",1717426700134,0.22241893,68710.0,68686.0,0.01]
["bitfinex","BTCUSD",1717426700135,0.078,68710.0,68686.0,0.01]
["bitfinex","BTCUSD",1717426700339,0.078,68710.0,68683.0,0.21895999]
["bitfinex","BTCUSD",1717426700340,0.078,68710.0,68690.0,0.08222824]
["bitfinex","BTCUSD",1717426700591,1.2417,68718.0,68704.0,0.23232824]
["bitfinex","BTCUSD",1717426700862,0.43336945,68716.0,68710.0,0.01]
["bitfinex","BTCUSD",1717426701086,1.2417,68729.0,68705.0,0.14441893]
["bitfinex","BTCUSD",1717426701282,0.0819,68730.0,68706.0,0.01]
["bitfinex","BTCUSD",1717426701553,0.0819,68730.0,68704.0,0.1601]
["bitfinex","BTCUSD",1717426701554,0.0819,68730.0,68707.0,0.14441893]
["bitfinex","BTCUSD",1717426702021,0.15085551,68729.0,68698.0,0.1618]
["bitfinex","BTCUSD",1717426702262,0.145533,68713.0,68693.0,0.0764]
["bitfinex","BTCUSD",1717426702484,0.1565,68709.0,68682.0,0.1536]
["bitfinex","BTCUSD",1717426702717,0.1565,68709.0,68683.0,0.14441893]
["bitfinex","BTCUSD",1717426702718,0.14555,68705.0,68683.0,0.14441893]
["bitfinex","BTCUSD",1717426703127,0.1565,68709.0,68683.0,0.14441893]
["bitfinex","BTCUSD",1717426703128,0.15085551,68704.0,68683.0,0.14441893]
["bitfinex","BTCUSD",1717426703344,0.145561,68700.0,68675.0,0.1649]
["bitfinex","BTCUSD",1717426703565,0.00643658,68699.0,68676.0,0.14441893]
["bitfinex","BTCUSD",1717426704015,0.145561,68700.0,68676.0,0.14441893]
["bitfinex","BTCUSD",1717426704445,0.14441893,68704.0,68677.0,0.07222824]
["bitfinex","BTCUSD",1717426704708,0.43336945,68703.0,68687.0,0.0802]
["bitfinex","BTCUSD",1717426704910,0.43336945,68703.0,68679.0,0.14441893]
["bitfinex","BTCUSD",1717426705123,0.1565,68709.0,68679.0,0.14441893]
["bitfinex","BTCUSD",1717426705348,0.14441893,68708.0,68679.0,0.14441893]
["bitfinex","BTCUSD",1717426705560,0.28996393,68708.0,68679.0,0.14441893]
["bitfinex","BTCUSD",1717426705770,0.14441893,68708.0,68680.0,0.023]
["bitfinex","BTCUSD",1717426705978,0.00643658,68707.0,68678.0,0.0802]
["bitfinex","BTCUSD",1717426706203,0.14441893,68706.0,68670.0,0.0779]
["bitfinex","BTCUSD",1717426706393,0.145571,68695.0,68675.0,0.30931893]
["bitfinex","BTCUSD",1717426706526,0.0782,68694.0,68675.0,0.30931893]
["bitfinex","BTCUSD",1717426707272,0.299577,68693.0,68675.0,0.14441893]
["bitfinex","BTCUSD",1717426707681,0.154,68693.0,68676.0,0.21664717]
["bitfinex","BTCUSD",1717426707889,0.14441893,68706.0,68677.0,0.023]
["bitfinex","BTCUSD",1717426708062,1.3417,68714.0,68683.0,0.07222824]
["bitfinex","BTCUSD",1717426708063,0.381649,68705.0,68683.0,0.07222824]
["bitfinex","BTCUSD",1717426708269,0.2361,68705.0,68685.0,0.1601]
["bitfinex","BTCUSD",1717426708472,0.154,68712.0,68689.0,0.01]
["bitfinex","BTCUSD",1717426708697,0.154,68712.0,68690.0,0.14732512]
["bitfinex","BTCUSD",1717426708698,0.14441893,68711.0,68690.0,0.14732512]
["bitfinex","BTCUSD",1717426708917,0.154,68712.0,68690.0,0.14732512]
["bitfinex","BTCUSD",1717426709075,0.154,68712.0,68691.0,0.07222824]
["bitfinex","BTCUSD",1717426709277,0.0821,68714.0,68695.0,0.07222824]
["bitfinex","BTCUSD",1717426709478,0.159,68719.0,68696.0,0.14732486]
["bitfinex","BTCUSD",1717426709683,0.159,68719.0,68697.0,0.023]
["bitfinex","BTCUSD",1717426709900,0.159,68719.0,68698.0,0.14732549]
["bitfinex","BTCUSD",1717426710225,0.159,68719.0,68699.0,0.023]
["bitfinex","BTCUSD",1717426710427,1.25928644,68731.0,68707.0,0.07222824]
["bitfinex","BTCUSD",1717426710428,0.0752,68731.0,68707.0,0.07222824]
["bitfinex","BTCUSD",1717426710675,0.0752,68731.0,68710.0,0.01]
["bitfinex","BTCUSD",1717426710676,0.2334,68731.0,68710.0,0.01]
["bitfinex","BTCUSD",1717426710880,0.1582,68741.0,68711.0,0.14733698]
["bitfinex","BTCUSD",1717426711084,0.1582,68741.0,68720.0,0.0881]
["bitfinex","BTCUSD",1717426711284,0.14441893,68749.0,68721.0,0.03591762]
["bitfinex","BTCUSD",1717426711495,1.2417,68748.0,68721.0,0.02591762]
["bitfinex","BTCUSD",1717426711669,0.14441893,68747.0,68722.0,0.14441893]
["bitfinex","BTCUSD",1717426711867,0.00643658,68746.0,68720.0,0.0781]
["bitfinex","BTCUSD",1717426712123,0.00643658,68746.0,68705.0,0.01]
["bitfinex","BTCUSD",1717426712124,0.14549,68733.0,68711.0,0.0766]
["bitfinex","BTCUSD",1717426712331,0.1586,68734.0,68711.0,0.0766]
["bitfinex","BTCUSD",1717426712760,0.1586,68734.0,68712.0,0.21664717]
["bitfinex","BTCUSD",1717426712976,0.43336945,68751.0,68713.0,0.033]
["bitfinex","BTCUSD",1717426712977,0.1586,68741.0,68713.0,0.033]
["bitfinex","BTCUSD",1717426713192,0.1586,68741.0,68714.0,0.14441893]
["bitfinex","BTCUSD",1717426713402,0.1586,68741.0,68718.0,0.1633]
["bitfinex","BTCUSD",1717426713651,0.1586,68741.0,68721.0,0.01]
["bitfinex","BTCUSD",1717426713865,0.1586,68741.0,68722.0,0.14441893]
["bitfinex","BTCUSD",1717426714066,0.1586,68741.0,68723.0,0.0021082]
["bitfinex","BTCUSD",1717426714269,0.1586,68741.0,68724.0,0.14441893]
["bitfinex","BTCUSD",1717426715148,0.07834769,68745.0,68725.0,0.023]
["bitfinex","BTCUSD",1717426715369,0.07834769,68745.0,68726.0,0.14441893]
["bitfinex","BTCUSD",1717426715576,0.152,68749.0,68727.0,0.09522824]
["bitfinex","BTCUSD",1717426715780,0.152,68749.0,68728.0,0.14441893]
["bitfinex","BTCUSD",1717426716002,0.152,68749.0,68728.0,0.15441893]
["bitfinex","BTCUSD",1717426716227,0.152,68749.0,68728.0,0.14441893]
["bitfinex","BTCUSD",1717426716446,0.152,68749.0,68729.0,0.023]
["bitfinex","BTCUSD",1717426716645,0.152,68749.0,68730.0,0.21951893]
["bitfinex","BTCUSD",1717426716860,0.152,68749.0,68730.0,0.22951893]
["bitfinex","BTCUSD",1717426717077,0.00943801,68753.0,68734.0,0.1531]
["bitfinex","BTCUSD",1717426717296,0.43336945,68752.0,68735.0,0.16741893]
["bitfinex","BTCUSD",1717426717511,0.00943801,68753.0,68735.0,0.16741893]
["bitfinex","BTCUSD",1717426718151,0.00943801,68753.0,68735.0,0.14441893]
["bitfinex","BTCUSD",1717426718360,0.00943801,68753.0,68743.0,0.07222824]
["bitfinex","BTCUSD",1717426718587,0.00943801,68753.0,68744.0,0.16741893]
["bitfinex","BTCUSD",1717426718809,0.00943801,68753.0,68744.0,0.14441893]
["bitfinex","BTCUSD",1717426719019,0.00943801,68753.0,68734.0,0.1531]
["bitfinex","BTCUSD",1717426719198,0.00943801,68753.0,68735.0,0.23964717]
["bitfinex","BTCUSD",1717426719661,0.00943801,68753.0,68737.0,0.01]
["bitfinex","BTCUSD",1717426719946,0.00943801,68753.0,68741.0,0.01]
["bitfinex","BTCUSD",1717426720127,0.00943801,68753.0,68743.0,0.01]
["bitfinex","BTCUSD",1717426720393,0.00943801,68753.0,68744.0,0.14441893]
["bitfinex","BTCUSD",1717426720607,0.00943801,68753.0,68744.0,0.16741893]
["bitfinex","BTCUSD",1717426720809,0.00943801,68753.0,68745.0,0.01]
["bitfinex","BTCUSD",1717426721013,0.00943801,68753.0,68746.0,0.16815722]
["bitfinex","BTCUSD",1717426721219,0.00943801,68753.0,68749.0,0.01]
["bitfinex","BTCUSD",1717426721442,0.00943801,68753.0,68750.0,0.16815717]
["bitfinex","BTCUSD",1717426722065,0.00943801,68753.0,68750.0,0.16741893]
["bitfinex","BTCUSD",1717426722290,0.15488701,68753.0,68734.0,0.1531]
["bitfinex","BTCUSD",1717426722514,0.00943801,68753.0,68742.0,0.07222824]
["bitfinex","BTCUSD",1717426722722,0.00943801,68753.0,68740.0,0.14441893]
["bitfinex","BTCUSD",1717426722923,0.00943801,68753.0,68737.0,0.01]
["bitfinex","BTCUSD",1717426723336,0.00943801,68753.0,68738.0,0.14441893]
["bitfinex","BTCUSD",1717426724180,0.00943801,68753.0,68734.0,0.1531]
["bitfinex","BTCUSD",1717426724382,0.00943801,68753.0,68735.0,0.21664717]
["bitfinex","BTCUSD",1717426724533,0.00943801,68753.0,68735.0,0.22664717]
["bitfinex","BTCUSD",1717426724733,0.00943801,68753.0,68737.0,0.01]
["bitfinex","BTCUSD",1717426724949,0.00943801,68753.0,68740.0,0.01]
["bitfinex","BTCUSD",1717426725151,0.00943801,68753.0,68742.0,0.07222824]
["bitfinex","BTCUSD",1717426725318,0.00943801,68753.0,68745.0,0.01]
["bitfinex","BTCUSD",1717426725525,0.00943801,68753.0,68750.0,0.07222824]
["bitfinex","BTCUSD",1717426725730,0.00943801,68753.0,68751.0,0.14441893]
["bitfinex","BTCUSD",1717426726227,0.00943801,68753.0,68752.0,0.56876893]
["bitfinex","BTCUSD",1717426726433,0.00086,68769.0,68760.0,0.01]
["bitfinex","BTCUSD",1717426726606,0.00086,68769.0,68765.0,0.01]
["bitfinex","BTCUSD",1717426726839,0.00086,68769.0,68768.0,0.07222824]
["bitfinex","BTCUSD",1717426727039,0.00086,68769.0,68768.0,0.1467396]
["bitfinex","BTCUSD",1717426727170,0.00086,68769.0,68768.0,0.1797396]
["bitfinex","BTCUSD",1717426727399,0.00086,68769.0,68768.0,0.16741893]
["bitfinex","BTCUSD",1717426728545,0.00086,68769.0,68768.0,0.14441893]
["bitfinex","BTCUSD",1717426729829,0.00086,68769.0,68768.0,0.16741893]
["bitfinex","BTCUSD",1717426730049,0.00086,68769.0,68768.0,0.14441893]
["bitfinex","BTCUSD",1717426731405,0.00086,68769.0,68752.0,0.2459]
["bitfinex","BTCUSD",1717426731616,0.00086,68769.0,68753.0,0.14441893]
["bitfinex","BTCUSD",1717426732149,0.00086,68769.0,68754.0,0.00198715]
["bitfinex","BTCUSD",1717426732546,0.1505,68767.0,68738.0,0.166]
["bitfinex","BTCUSD",1717426732732,0.00086,68769.0,68740.0,0.145475]
["bitfinex","BTCUSD",1717426732866,0.00086,68769.0,68746.0,0.07222824]
["bitfinex","BTCUSD",1717426733078,0.00086,68769.0,68747.0,0.00581604]
["bitfinex","BTCUSD",1717426733668,0.00086,68769.0,68748.0,0.14441893]
["bitfinex","BTCUSD",1717426733889,0.1666,68768.0,68748.0,0.14441893]
["bitfinex","BTCUSD",1717426734824,0.145431,68761.0,68748.0,0.14441893]
["bitfinex","BTCUSD",1717426735392,0.1666,68768.0,68738.0,0.156]
["bitfinex","BTCUSD",1717426735650,0.145423,68765.0,68741.0,0.07222824]
["bitfinex","BTCUSD",1717426735853,0.145423,68765.0,68748.0,0.07222824]
["bitfinex","BTCUSD",1717426736083,0.1666,68768.0,68755.0,0.07222824]
["bitfinex","BTCUSD",1717426736284,0.00086,68769.0,68741.0,0.07222824]
["bitfinex","BTCUSD",1717426736566,0.146275,68769.0,68743.0,0.07222824]
["bitfinex","BTCUSD",1717426736781,0.146275,68769.0,68744.0,0.00578203]
["bitfinex","BTCUSD",1717426736970,0.00086,68769.0,68745.0,0.023]
["bitfinex","BTCUSD",1717426737166,0.00039633,68769.0,68746.0,0.14441893]
["bitfinex","BTCUSD",1717426737318,0.00039633,68769.0,68747.0,0.023]
["bitfinex","BTCUSD",1717426737530,0.00039633,68769.0,68748.0,0.14441893]
["bitfinex","BTCUSD",1717426737531,0.14581033,68769.0,68748.0,0.14441893]
["bitfinex","BTCUSD",1717426737753,0.00039633,68769.0,68749.0,0.023]
["bitfinex","BTCUSD",1717426737952,0.00039633,68769.0,68749.0,0.16741893]
["bitfinex","BTCUSD",1717426738350,0.145419,68767.0,68749.0,0.16741893]
["bitfinex","BTCUSD",1717426738587,0.00039633,68769.0,68753.0,0.07222824]
["bitfinex","BTCUSD",1717426738826,0.00039633,68769.0,68754.0,0.023]
["bitfinex","BTCUSD",1717426739408,0.00039633,68769.0,68755.0,0.14441893]
["bitfinex","BTCUSD",1717426739624,0.145417,68768.0,68756.0,0.023]
["bitfinex","BTCUSD",1717426739833,0.145417,68768.0,68756.0,0.16741893]
["bitfinex","BTCUSD",1717426740479,0.145424,68765.0,68756.0,0.16741893]
["bitfinex","BTCUSD",1717426740680,0.00039633,68769.0,68756.0,0.16741893]
["bitfinex","BTCUSD",1717426741132,0.1594,68755.0,68732.0,0.0786]
["bitfinex","BTCUSD",1717426741349,0.0755,68754.0,68733.0,0.21664717]
["bitfinex","BTCUSD",1717426741780,0.145459,68748.0,68733.0,0.21664717]
["bitfinex","BTCUSD",1717426741992,0.14545,68752.0,68734.0,0.14441893]
["bitfinex","BTCUSD",1717426742198,0.14545,68752.0,68734.0,0.21664717]
["bitfinex","BTCUSD",1717426742425,0.0755,68754.0,68734.0,0.21664717]
["bitfinex","BTCUSD",1717426742662,0.0755,68754.0,68726.0,0.07222824]
["bitfinex","BTCUSD",1717426742663,0.14441893,68751.0,68726.0,0.058254]
["bitfinex","BTCUSD",1717426742897,0.145503,68727.0,68726.0,0.058254]
["bitfinex","BTCUSD",1717426743117,0.145523,68718.0,68709.0,0.43336945]
["bitfinex","BTCUSD",1717426743335,0.0819,68727.0,68701.0,0.1631]
["bitfinex","BTCUSD",1717426743336,0.145524,68717.0,68701.0,0.1631]
["bitfinex","BTCUSD",1717426743555,0.0819,68727.0,68699.0,0.078]
["bitfinex","BTCUSD",1717426743775,0.22631893,68727.0,68700.0,0.14441893]
["bitfinex","BTCUSD",1717426743998,0.58422496,68726.0,68699.0,0.078]
["bitfinex","BTCUSD",1717426744215,0.145537,68711.0,68689.0,0.2306]
["bitfinex","BTCUSD",1717426744423,0.11,68725.0,68691.0,0.07222824]
["bitfinex","BTCUSD",1717426744424,0.145539,68710.0,68691.0,0.07222824]
["bitfinex","BTCUSD",1717426744627,0.03763206,68714.0,68692.0,0.14441893]
["bitfinex","BTCUSD",1717426744836,0.03763206,68714.0,68695.0,0.07222824]
["bitfinex","BTCUSD",1717426744837,0.05223218,68713.0,68695.0,0.07222824]
["bitfinex","BTCUSD",1717426745047,0.145529,68715.0,68696.0,0.15024028]
["bitfinex","BTCUSD",1717426745701,0.1638,68723.0,68710.0,0.07222824]
["bitfinex","BTCUSD",1717426745917,0.1638,68729.0,68711.0,0.150239]
["bitfinex","BTCUSD",1717426746714,0.1638,68729.0,68712.0,0.023]
["bitfinex","BTCUSD",1717426746916,0.1638,68729.0,68713.0,0.14441893]
["bitfinex","BTCUSD",1717426747130,0.1638,68729.0,68714.0,0.023]
["bitfinex","BTCUSD",1717426747333,0.43336945,68727.0,68703.0,0.1623]
["bitfinex","BTCUSD",1717426747537,0.43336945,68727.0,68693.0,0.1623]
["bitfinex","BTCUSD",1717426747538,0.145535,68712.0,68693.0,0.1623]
["bitfinex","BTCUSD",1717426747712,0.145535,68712.0,68694.0,0.14441893]
["bitfinex","BTCUSD",1717426747913,0.04355608,68712.0,68702.0,0.07222824]
["bitfinex","BTCUSD",1717426748092,0.43336945,68725.0,68703.0,0.14441893]
["bitfinex","BTCUSD",1717426748297,0.04285675,68724.0,68703.0,0.14441893]
["bitfinex","BTCUSD",1717426748497,0.0768,68727.0,68703.0,0.14441893]
["bitfinex","BTCUSD",1717426748700,0.04285675,68725.0,68711.0,0.07222824]
["bitfinex","BTCUSD",1717426748903,0.0768,68727.0,68712.0,0.16741893]
["bitfinex","BTCUSD",1717426749106,0.1638,68729.0,68713.0,0.1565]
["bitfinex","BTCUSD",1717426749303,0.19595944,68737.0,68718.0,0.07222824]
["bitfinex","BTCUSD",1717426749558,0.0797,68742.0,68725.0,0.07222824]
["bitfinex","BTCUSD",1717426749685,0.0797,68742.0,68726.0,0.17049009]
["bitfinex","BTCUSD",1717426750087,0.1564,68744.0,68732.0,0.07222824]
["bitfinex","BTCUSD",1717426750295,0.0797,68750.0,68733.0,0.3270507]
["bitfinex","BTCUSD",1717426750726,0.1564,68767.0,68733.0,0.32391893]
["bitfinex","BTCUSD",1717426750929,0.145439,68757.0,68734.0,0.07222824]
["bitfinex","BTCUSD",1717426751133,0.14543,68762.0,68735.0,0.17741893]
["bitfinex","BTCUSD",1717426751442,0.145418,68767.0,68748.0,0.07222824]
["bitfinex","BTCUSD",1717426751652,0.145413,68770.0,68749.0,0.16741893]
["bitfinex","BTCUSD",1717426751849,0.00943801,68776.0,68749.0,0.16741893]
["bitfinex","BTCUSD",1717426751850,0.1564,68767.0,68749.0,0.16741893]
["bitfinex","BTCUSD",1717426752061,0.145431,68761.0,68749.0,0.16741893]
["bitfinex","BTCUSD",1717426752389,0.145431,68761.0,68733.0,0.1565]
["bitfinex","BTCUSD",1717426752390,0.145446,68754.0,68733.0,0.1565]
["bitfinex","BTCUSD",1717426752600,0.145448,68753.0,68734.0,0.16741893]
["bitfinex","BTCUSD",1717426753036,0.145464,68746.0,68721.0,0.11]
["bitfinex","BTCUSD",1717426753248,0.145464,68746.0,68711.0,0.21776424]
["bitfinex","BTCUSD",1717426753249,0.14545,68752.0,68725.0,0.07222824]
["bitfinex","BTCUSD",1717426753453,0.145442,68756.0,68733.0,0.07222824]
["bitfinex","BTCUSD",1717426753727,0.43336945,68753.0,68734.0,0.14441893]
["bitfinex","BTCUSD",1717426753979,0.1579,68751.0,68727.0,0.0757]
["bitfinex","BTCUSD",1717426754195,0.1579,68751.0,68728.0,0.14441893]
["bitfinex","BTCUSD",1717426755379,0.145465,68745.0,68728.0,0.14441893]
["bitfinex","BTCUSD",1717426755612,0.1,68762.0,68736.0,0.07222824]
["bitfinex","BTCUSD",1717426755613,0.14544,68757.0,68736.0,0.07222824]
["bitfinex","BTCUSD",1717426755848,0.14544,68757.0,68737.0,0.31951893]
["bitfinex","BTCUSD",1717426756076,0.58846945,68759.0,68737.0,0.31951893]
["bitfinex","BTCUSD",1717426756077,0.1551,68759.0,68737.0,0.31951893]
["bitfinex","BTCUSD",1717426756300,0.1551,68759.0,68739.0,0.01]
["bitfinex","BTCUSD",1717426756570,0.00039633,68769.0,68745.0,0.07222824]
["bitfinex","BTCUSD",1717426756571,0.1543,68766.0,68745.0,0.07222824]
["bitfinex","BTCUSD",1717426756802,0.1543,68766.0,68746.0,0.22625736]
["bitfinex","BTCUSD",1717426757055,0.1543,68766.0,68746.0,0.24925736]
["bitfinex","BTCUSD",1717426757287,0.00039633,68769.0,68746.0,0.24925736]
["bitfinex","BTCUSD",1717426757513,0.145421,68766.0,68746.0,0.24925736]
["bitfinex","BTCUSD",1717426757755,0.00039633,68769.0,68747.0,0.08222824]
["bitfinex","BTCUSD",1717426757994,0.00039633,68769.0,68749.0,0.1542]
["bitfinex","BTCUSD",1717426758208,0.00039633,68769.0,68751.0,0.01]
["bitfinex","BTCUSD",1717426758450,0.00039633,68769.0,68752.0,0.16886182]
["bitfinex","BTCUSD",1717426758680,0.00039633,68769.0,68753.0,0.00363654]
["bitfinex","BTCUSD",1717426758902,0.00039633,68769.0,68756.0,0.07222824]
["bitfinex","BTCUSD",1717426759126,0.00039633,68769.0,68757.0,0.17105771]
["bitfinex","BTCUSD",1717426759348,0.00039633,68769.0,68758.0,0.00581568]
["bitfinex","BTCUSD",1717426759579,0.00039633,68769.0,68759.0,0.16741893]
["bitfinex","BTCUSD",1717426759800,0.00039633,68769.0,68760.0,0.0058156]
["bitfinex","BTCUSD",1717426760003,0.00039633,68769.0,68761.0,0.16741893]
["bitfinex","BTCUSD",1717426760227,0.00039633,68769.0,68762.0,0.00581563]
["bitfinex","BTCUSD",1717426760446,0.00039633,68769.0,68763.0,0.16741893]
["bitfinex","BTCUSD",1717426761313,0.00039633,68769.0,68764.0,0.0777]
["bitfinex","BTCUSD",1717426761513,0.00039633,68769.0,68765.0,0.16741893]
["bitfinex","BTCUSD",1717426761722,0.00039633,68769.0,68765.0,0.17031351]
["bitfinex","BTCUSD",1717426762141,0.00039633,68769.0,68766.0,0.00581525]
["bitfinex","BTCUSD",1717426762345,0.00039633,68769.0,68767.0,0.16741893]
["bitfinex","BTCUSD",1717426762560,0.00039633,68769.0,68768.0,0.16201509]
["bitfinex","BTCUSD",1717426762770,0.00039633,68769.0,68768.0,0.32361893]
["bitfinex","BTCUSD",1717426764687,0.00039633,68769.0,68740.0,0.02563357]
["bitfinex","BTCUSD",1717426764900,0.00039633,68769.0,68738.0,0.00581718]
["bitfinex","BTCUSD",1717426764901,0.2429,68758.0,68738.0,0.00581718]
["bitfinex","BTCUSD",1717426765103,0.03072658,68757.0,68724.0,0.43336945]
["bitfinex","BTCUSD",1717426765312,0.1,68757.0,68726.0,0.00348086]
["bitfinex","BTCUSD",1717426765602,0.14547,68743.0,68725.0,0.00348166]
["bitfinex","BTCUSD",1717426765809,0.145475,68741.0,68706.0,0.01]
["bitfinex","BTCUSD",1717426766016,0.145475,68741.0,68709.0,0.07222824]
["bitfinex","BTCUSD",1717426766017,0.0832,68741.0,68709.0,0.07222824]
["bitfinex","BTCUSD",1717426766225,0.0832,68741.0,68710.0,0.14441893]
["bitfinex","BTCUSD",1717426766602,0.08963658,68741.0,68710.0,0.14441893]
["bitfinex","BTCUSD",1717426767406,0.145477,68739.0,68724.0,0.07222824]
["bitfinex","BTCUSD",1717426767635,0.43336945,68738.0,68725.0,0.14441893]
["bitfinex","BTCUSD",1717426767804,0.0832,68741.0,68722.0,0.0558]
["bitfinex","BTCUSD",1717426768008,0.0832,68741.0,68723.0,0.14441893]
["bitfinex","BTCUSD",1717426768388,0.14548,68738.0,68715.0,0.0558]
["bitfinex","BTCUSD",1717426768598,0.0832,68741.0,68716.0,0.00581916]
["bitfinex","BTCUSD",1717426768599,0.145482,68737.0,68716.0,0.00581916]
["bitfinex","BTCUSD",1717426768802,0.0832,68741.0,68717.0,0.16741893]
["bitfinex","BTCUSD",1717426769006,0.145491,68733.0,68717.0,0.16741893]
["bitfinex","BTCUSD",1717426769228,0.0832,68741.0,68718.0,0.07222824]
["bitfinex","BTCUSD",1717426769427,0.0832,68741.0,68719.0,0.16741893]
["bitfinex","BTCUSD",1717426769896,0.228675,68741.0,68725.0,0.07222824]
["bitfinex","BTCUSD",1717426770095,0.228675,68741.0,68726.0,0.14441893]
["bitfinex","BTCUSD",1717426770235,0.0832,68741.0,68727.0,0.07222824]
["bitfinex","BTCUSD",1717426770431,0.145467,68744.0,68728.0,0.14441893]
["bitfinex","BTCUSD",1717426770736,0.145469,68743.0,68729.0,0.00581865]
["bitfinex","BTCUSD",1717426770927,0.145469,68743.0,68728.0,0.14441893]
["bitfinex","BTCUSD",1717426771146,0.14441893,68751.0,68728.0,0.14441893]
["bitfinex","BTCUSD",1717426771384,0.1,68750.0,68728.0,0.14441893]
["bitfinex","BTCUSD",1717426771560,0.44176951,68749.0,68719.0,0.023]
["bitfinex","BTCUSD",1717426771770,0.44176951,68749.0,68720.0,0.14441893]
["bitfinex","BTCUSD",1717426772214,0.145483,68737.0,68720.0,0.14441893]
["bitfinex","BTCUSD",1717426772347,0.43533293,68749.0,68720.0,0.14441893]
["bitfinex","BTCUSD",1717426772548,0.43533293,68749.0,68716.0,0.023]
["bitfinex","BTCUSD",1717426772549,0.145499,68729.0,68716.0,0.023]
["bitfinex","BTCUSD",1717426772752,0.290948,68741.0,68713.0,0.0542]
["bitfinex","BTCUSD",1717426772975,0.15085551,68740.0,68708.0,0.0558]
["bitfinex","BTCUSD",1717426773203,0.290955,68739.0,68709.0,0.14441893]
["bitfinex","BTCUSD",1717426773472,0.0824,68745.0,68709.0,0.14441893]
["bitfinex","BTCUSD",1717426773473,0.145503,68727.0,68709.0,0.14441893]
["bitfinex","BTCUSD",1717426773671,0.145489,68734.0,68709.0,0.14441893]
["bitfinex","BTCUSD",1717426773801,0.04869289,68734.0,68717.0,0.07222824]
["bitfinex","BTCUSD",1717426774199,0.2546,68746.0,68710.0,0.08222824]
["bitfinex","BTCUSD",1717426774200,0.1546,68746.0,68727.0,0.0558]
["bitfinex","BTCUSD",1717426774413,0.1546,68746.0,68728.0,0.14441893]
["bitfinex","BTCUSD",1717426774624,0.1546,68746.0,68729.0,0.023]
["bitfinex","BTCUSD",1717426774803,0.145469,68744.0,68729.0,0.023]
["bitfinex","BTCUSD",1717426774978,0.1546,68746.0,68730.0,0.14441893]
["bitfinex","BTCUSD",1717426775450,0.145467,68744.0,68735.0,0.07222824]
["bitfinex","BTCUSD",1717426775605,0.05826,68756.0,68736.0,0.16741893]
["bitfinex","BTCUSD",1717426775868,0.145422,68766.0,68739.0,0.07222824]
["bitfinex","BTCUSD",1717426776020,0.43336945,68763.0,68740.0,0.18323601]
["bitfinex","BTCUSD",1717426776358,0.05864633,68769.0,68747.0,0.0558]
["bitfinex","BTCUSD",1717426776359,0.00039633,68769.0,68747.0,0.0558]
["bitfinex","BTCUSD",1717426776672,0.0623295,68785.0,68747.0,0.0558]
["bitfinex","BTCUSD",1717426776673,0.041553,68791.0,68769.0,0.0558]
["bitfinex","BTCUSD",1717426776944,0.0623295,68793.0,68769.0,0.0558]
["bitfinex","BTCUSD",1717426776945,0.058231,68793.0,68777.0,0.1531]
["bitfinex","BTCUSD",1717426777199,0.058231,68793.0,68786.0,0.01]
["bitfinex","BTCUSD",1717426777399,0.002095,68810.0,68787.0,0.02881304]
["bitfinex","BTCUSD",1717426777579,0.002095,68810.0,68770.0,0.38369588]
["bitfinex","BTCUSD",1717426777580,0.163,68809.0,68773.0,0.0475098]
["bitfinex","BTCUSD",1717426777808,0.00643658,68808.0,68774.0,0.023]
["bitfinex","BTCUSD",1717426777937,0.00643658,68808.0,68774.0,0.00449059]
["bitfinex","BTCUSD",1717426778139,0.14534,68804.0,68775.0,0.02881422]
["bitfinex","BTCUSD",1717426778375,0.14534,68804.0,68775.0,0.00581422]
["bitfinex","BTCUSD",1717426778571,0.14534,68804.0,68776.0,0.023]
["bitfinex","BTCUSD",1717426778751,0.163,68809.0,68777.0,0.00581422]
["bitfinex","BTCUSD",1717426778974,0.30833,68809.0,68777.0,0.00581422]
["bitfinex","BTCUSD",1717426779177,0.002095,68810.0,68782.0,0.0558]
["bitfinex","BTCUSD",1717426779384,0.002095,68810.0,68783.0,0.17900712]
["bitfinex","BTCUSD",1717426779540,0.002095,68810.0,68783.0,0.02590712]
["bitfinex","BTCUSD",1717426779940,0.002095,68810.0,68782.0,0.0558]
["bitfinex","BTCUSD",1717426780187,0.1571,68809.0,68782.0,0.0558]
["bitfinex","BTCUSD",1717426780361,0.002095,68810.0,68783.0,0.02397802]
["bitfinex","BTCUSD",1717426780563,0.002095,68810.0,68785.0,0.01]
["bitfinex","BTCUSD",1717426780847,0.002095,68810.0,68786.0,0.02397862]
["bitfinex","BTCUSD",1717426781042,0.002095,68810.0,68789.0,0.01]
["bitfinex","BTCUSD",1717426781298,0.002095,68810.0,68786.0,0.12397861]
["bitfinex","BTCUSD",1717426781299,0.002095,68810.0,68795.0,0.145358]
["bitfinex","BTCUSD",1717426781494,0.002095,68810.0,68794.0,0.0558]
["bitfinex","BTCUSD",1717426781805,0.002095,68810.0,68795.0,0.023]
["bitfinex","BTCUSD",1717426782012,0.002095,68810.0,68780.0,0.04445573]
["bitfinex","BTCUSD",1717426782218,0.002095,68810.0,68781.0,0.0542]
["bitfinex","BTCUSD",1717426782432,0.00853158,68810.0,68781.0,0.0542]
["bitfinex","BTCUSD",1717426782636,0.00853158,68810.0,68775.0,0.00581379]
["bitfinex","BTCUSD",1717426782637,0.0778,68809.0,68775.0,0.00581379]
["bitfinex","BTCUSD",1717426782843,0.0778,68809.0,68774.0,0.0558]
["bitfinex","BTCUSD",1717426782844,0.145358,68796.0,68774.0,0.0558]
["bitfinex","BTCUSD",1717426783500,0.45257604,68827.0,68796.0,0.0542]
["bitfinex","BTCUSD",1717426783714,0.0139387,68829.0,68796.0,0.0542]
["bitfinex","BTCUSD",1717426783715,0.0139387,68829.0,68809.0,0.07222824]
["bitfinex","BTCUSD",1717426783924,0.081,68827.0,68800.0,0.0558]
["bitfinex","BTCUSD",1717426784150,0.0139387,68829.0,68800.0,0.0558]
["bitfinex","BTCUSD",1717426784375,0.0139387,68829.0,68801.0,0.168346]
["bitfinex","BTCUSD",1717426784581,0.0139387,68829.0,68801.0,0.023]
["bitfinex","BTCUSD",1717426785425,0.0139387,68829.0,68802.0,0.145344]
["bitfinex","BTCUSD",1717426785646,0.0139387,68829.0,68803.0,0.023]
["bitfinex","BTCUSD",1717426785872,0.0139387,68829.0,68801.0,0.023]
["bitfinex","BTCUSD",1717426786295,0.0139387,68829.0,68800.0,0.0558]
["bitfinex","BTCUSD",1717426786630,0.16077,68822.0,68802.0,0.07222824]
["bitfinex","BTCUSD",1717426786837,0.00857,68822.0,68809.0,0.07222824]
["bitfinex","BTCUSD",1717426787080,0.00857,68822.0,68803.0,0.0288117]
["bitfinex","BTCUSD",1717426787081,0.00857,68822.0,68803.0,0.023]
["bitfinex","BTCUSD",1717426787412,0.00857,68822.0,68804.0,0.14441893]
["bitfinex","BTCUSD",1717426787613,0.00857,68822.0,68810.0,0.07222824]
["bitfinex","BTCUSD",1717426787832,0.00857,68822.0,68812.0,0.07222824]
["bitfinex","BTCUSD",1717426787965,0.00857,68822.0,68812.0,0.09522824]
["bitfinex","BTCUSD",1717426788170,0.00857,68822.0,68812.0,0.23964717]
["bitfinex","BTCUSD",1717426789280,0.00857,68822.0,68820.0,0.145306]
["bitfinex","BTCUSD",1717426789493,0.00857,68822.0,68821.0,0.23964717]
["bitfinex","BTCUSD",1717426789732,0.00857,68822.0,68821.0,0.16741893]
["bitfinex","BTCUSD",1717426789934,0.00857,68822.0,68821.0,0.14441893]
["bitfinex","BTCUSD",1717426792411,0.00857,68822.0,68821.0,0.16741893]
["bitfinex","BTCUSD",1717426792588,0.00857,68822.0,68814.0,0.11]
["bitfinex","BTCUSD",1717426792589,0.00857,68822.0,68814.0,0.0542]
["bitfinex","BTCUSD",1717426792740,0.00857,68822.0,68815.0,0.14441893]
["bitfinex","BTCUSD",1717426793167,0.00857,68822.0,68742.0,0.04297597]
["bitfinex","BTCUSD",1717426793168,0.00857,68822.0,68802.0,0.0558]
["bitfinex","BTCUSD",1717426793377,0.00857,68822.0,68815.0,0.07222824]
["bitfinex","BTCUSD",1717426793570,0.00857,68822.0,68816.0,0.14441893]
["bitfinex","BTCUSD",1717426793775,0.00857,68822.0,68817.0,0.00581049]
["bitfinex","BTCUSD",1717426793949,0.00857,68822.0,68818.0,0.14441893]
["bitfinex","BTCUSD",1717426794170,0.00857,68822.0,68820.0,0.01]
["bitfinex","BTCUSD",1717426794347,0.00857,68822.0,68821.0,0.26022908]
["bitfinex","BTCUSD",1717426794762,0.00857,68822.0,68821.0,0.28322908]
["bitfinex","BTCUSD",1717426794949,0.00857,68822.0,68821.0,0.27741893]
["bitfinex","BTCUSD",1717426795401,0.01767373,68870.0,68821.0,0.16741893]
["bitfinex","BTCUSD",1717426795580,0.43336945,68850.0,68843.0,0.14441893]
["bitfinex","BTCUSD",1717426795798,0.43336945,68869.0,68843.0,0.14441893]
["bitfinex","BTCUSD",1717426796151,0.14522,68861.0,68834.0,0.0751]
["bitfinex","BTCUSD",1717426796476,0.1538,68871.0,68842.0,0.07222824]
["bitfinex","BTCUSD",1717426796675,0.14441893,68870.0,68843.0,0.14441893]
["bitfinex","BTCUSD",1717426796876,0.145222,68861.0,68843.0,0.14441893]
["bitfinex","BTCUSD",1717426797077,0.14441893,68870.0,68825.0,0.145293]
["bitfinex","BTCUSD",1717426797078,0.145234,68855.0,68825.0,0.145293]
["bitfinex","BTCUSD",1717426797342,0.290405,68870.0,68829.0,0.14441893]
["bitfinex","BTCUSD",1717426797343,0.300405,68870.0,68829.0,0.14441893]
["bitfinex","BTCUSD",1717426797626,0.43336945,68868.0,68832.0,0.07222824]
["bitfinex","BTCUSD",1717426797822,0.25441893,68869.0,68833.0,0.150228]
["bitfinex","BTCUSD",1717426797823,0.01,68866.0,68833.0,0.150228]
["bitfinex","BTCUSD",1717426798048,0.14441893,68865.0,68833.0,0.150228]
["bitfinex","BTCUSD",1717426798379,0.14441893,68865.0,68834.0,0.07222824]
["bitfinex","BTCUSD",1717426798617,0.14441893,68865.0,68835.0,0.173228]
["bitfinex","BTCUSD",1717426799172,0.145224,68860.0,68835.0,0.173228]
["bitfinex","BTCUSD",1717426799370,0.145224,68859.0,68835.0,0.173228]
["bitfinex","BTCUSD",1717426799573,0.14441893,68865.0,68835.0,0.14441893]
["bitfinex","BTCUSD",1717426799781,0.01,68863.0,68835.0,0.14441893]
["bitfinex","BTCUSD",1717426799983,0.19890132,68865.0,68825.0,0.07222824]
["bitfinex","BTCUSD",1717426799984,0.1535,68861.0,68825.0,0.43336945]
["bitfinex","BTCUSD",1717426800215,0.145256,68844.0,68826.0,0.14441893]
["bitfinex","BTCUSD",1717426800417,0.01,68856.0,68826.0,0.14441893]
["bitfinex","BTCUSD",1717426800624,0.145283,68831.0,68813.0,0.0558]
["bitfinex","BTCUSD",1717426800830,0.01,68844.0,68820.0,0.43336945]
["bitfinex","BTCUSD",1717426801070,0.290496,68848.0,68809.0,0.0819]
["bitfinex","BTCUSD",1717426801071,0.145283,68831.0,68809.0,0.0819]
["bitfinex","BTCUSD",1717426801267,0.145283,68831.0,68810.0,0.14918305]
["bitfinex","BTCUSD",1717426801557,0.1634,68850.0,68819.0,0.07222824]
["bitfinex","BTCUSD",1717426801761,0.308645,68850.0,68826.0,0.07222824]
["bitfinex","BTCUSD",1717426802144,0.1,68849.0,68827.0,0.14441893]
["bitfinex","BTCUSD",1717426802277,0.1,68849.0,68828.0,0.14441893]
["bitfinex","BTCUSD",1717426802499,0.145258,68843.0,68828.0,0.14441893]
["bitfinex","BTCUSD",1717426802722,0.290496,68848.0,68812.0,0.07222824]
["bitfinex","BTCUSD",1717426803110,0.14441893,68842.0,68828.0,0.5]
["bitfinex","BTCUSD",1717426803524,0.290529,68840.0,68813.0,0.14441893]
["bitfinex","BTCUSD",1717426803767,0.14441893,68839.0,68819.0,0.43336945]
["bitfinex","BTCUSD",1717426803986,0.0753,68838.0,68813.0,0.14441893]
["bitfinex","BTCUSD",1717426804207,0.145282,68832.0,68813.0,0.14441893]
["bitfinex","BTCUSD",1717426804415,0.0753,68838.0,68814.0,0.00086237]
["bitfinex","BTCUSD",1717426804623,0.0826,68848.0,68828.0,0.07222824]
["bitfinex","BTCUSD",1717426804833,0.0826,68848.0,68829.0,0.14712515]
["bitfinex","BTCUSD",1717426805049,0.227848,68848.0,68831.0,0.07222824]
["bitfinex","BTCUSD",1717426805287,0.07222824,68878.0,68832.0,0.24581893]
["bitfinex","BTCUSD",1717426805288,0.145238,68853.0,68832.0,0.24581893]
["bitfinex","BTCUSD",1717426805502,0.1593,68858.0,68832.0,0.24581893]
["bitfinex","BTCUSD",1717426805716,0.145234,68855.0,68832.0,0.24581893]
["bitfinex","BTCUSD",1717426805933,0.145235,68854.0,68832.0,0.24581893]
["bitfinex","BTCUSD",1717426806147,0.145235,68854.0,68833.0,0.01]
["bitfinex","BTCUSD",1717426806378,0.304527,68858.0,68836.0,0.07222824]
["bitfinex","BTCUSD",1717426806598,0.304527,68858.0,68837.0,0.31087922]
["bitfinex","BTCUSD",1717426806599,0.145227,68858.0,68837.0,0.31087922]
["bitfinex","BTCUSD",1717426806823,0.145227,68858.0,68838.0,0.14346029]
["bitfinex","BTCUSD",1717426807061,0.310009,68866.0,68839.0,0.14346029]
["bitfinex","BTCUSD",1717426807286,0.45223026,68874.0,68842.0,0.01]
["bitfinex","BTCUSD",1717426807287,0.145199,68871.0,68842.0,0.01]
["bitfinex","BTCUSD",1717426807491,0.1648,68874.0,68840.0,0.37536029]
["bitfinex","BTCUSD",1717426807492,0.145201,68870.0,68843.0,0.44310939]
["bitfinex","BTCUSD",1717426807693,0.1648,68874.0,68844.0,0.023]
["bitfinex","BTCUSD",1717426807912,0.145228,68857.0,68845.0,0.28787922]
["bitfinex","BTCUSD",1717426808124,0.1648,68874.0,68845.0,0.28787922]
["bitfinex","BTCUSD",1717426808125,0.1648,68874.0,68846.0,0.43336945]
["bitfinex","BTCUSD",1717426808344,0.1648,68874.0,68845.0,0.14441893]
["bitfinex","BTCUSD",1717426808345,0.145217,68862.0,68845.0,0.14441893]
["bitfinex","BTCUSD",1717426808555,0.145209,68866.0,68846.0,0.16877092]
["bitfinex","BTCUSD",1717426808763,0.1648,68874.0,68847.0,0.29018985]
["bitfinex","BTCUSD",1717426808943,0.1648,68874.0,68848.0,0.16877092]
["bitfinex","BTCUSD",1717426809183,0.1648,68874.0,68849.0,0.14577092]
["bitfinex","BTCUSD",1717426809184,0.145207,68867.0,68849.0,0.14577092]
["bitfinex","BTCUSD",1717426809396,0.145207,68867.0,68850.0,0.31318985]
["bitfinex","BTCUSD",1717426809610,0.1648,68874.0,68850.0,0.31318985]
["bitfinex","BTCUSD",1717426809611,0.14521,68866.0,68851.0,0.14577092]
["bitfinex","BTCUSD",1717426809835,0.145205,68868.0,68852.0,0.29018985]
["bitfinex","BTCUSD",1717426810059,0.1648,68874.0,68852.0,0.16741893]
["bitfinex","BTCUSD",1717426810269,0.1648,68874.0,68852.0,0.14441893]
["bitfinex","BTCUSD",1717426810494,0.145214,68864.0,68852.0,0.14441893]
["bitfinex","BTCUSD",1717426810712,0.145214,68864.0,68834.0,0.145275]
["bitfinex","BTCUSD",1717426810713,0.1648,68874.0,68853.0,0.14441893]
["bitfinex","BTCUSD",1717426810928,0.1648,68874.0,68835.0,0.08222824]
["bitfinex","BTCUSD",1717426810929,0.145226,68859.0,68848.0,3.0]
["bitfinex","BTCUSD",1717426811150,0.39039,68873.0,68849.0,0.1470775]
["bitfinex","BTCUSD",1717426811151,0.29039,68873.0,68849.0,0.1470775]
["bitfinex","BTCUSD",1717426811404,0.29039,68873.0,68848.0,3.0]
["bitfinex","BTCUSD",1717426811405,0.1,68872.0,68848.0,3.0]
["bitfinex","BTCUSD",1717426811624,0.11,68872.0,68848.0,3.0]
["bitfinex","BTCUSD",1717426811828,0.14441893,68871.0,68849.0,0.15049231]
["bitfinex","BTCUSD",1717426811999,0.14441893,68871.0,68848.0,3.0]
["bitfinex","BTCUSD",1717426812000,0.15441893,68871.0,68848.0,3.0]
["bitfinex","BTCUSD",1717426812209,0.145231,68856.0,68848.0,3.0]
["bitfinex","BTCUSD",1717426812888,0.145224,68859.0,68848.0,3.0]
["bitfinex","BTCUSD",1717426813089,0.145224,68859.0,68849.0,0.15071931]
["bitfinex","BTCUSD",1717426813292,0.145224,68859.0,68850.0,0.15071901]
["bitfinex","BTCUSD",1717426813510,0.14441893,68871.0,68850.0,0.15071901]
["bitfinex","BTCUSD",1717426813717,0.1,68872.0,68851.0,0.29513794]
["bitfinex","BTCUSD",1717426813930,0.145224,68859.0,68852.0,0.15071901]
["bitfinex","BTCUSD",1717426814144,0.145224,68859.0,68848.0,3.0]
["bitfinex","BTCUSD",1717426814145,0.11,68872.0,68853.0,0.15071901]
["bitfinex","BTCUSD",1717426814349,0.15085551,68871.0,68853.0,0.15071901]
["bitfinex","BTCUSD",1717426814571,0.15085551,68871.0,68848.0,3.0]
["bitfinex","BTCUSD",1717426814572,0.145222,68860.0,68849.0,0.43336945]
["bitfinex","BTCUSD",1717426814805,0.1,68870.0,68848.0,3.0]
["bitfinex","BTCUSD",1717426814980,0.1,68870.0,68849.0,0.15072136]
["bitfinex","BTCUSD",1717426814981,0.14441893,68869.0,68849.0,0.15072136]
["bitfinex","BTCUSD",1717426815252,0.145237,68853.0,68850.0,0.15072136]
["bitfinex","BTCUSD",1717426815421,0.14441893,68868.0,68848.0,3.0]
["bitfinex","BTCUSD",1717426815691,0.1,68867.0,68849.0,0.1507256]
["bitfinex","BTCUSD",1717426815898,0.1,68867.0,68850.0,0.22295384]
["bitfinex","BTCUSD",1717426816107,0.145224,68860.0,68851.0,0.1507256]
["bitfinex","BTCUSD",1717426816313,0.145224,68860.0,68852.0,0.15072295]
["bitfinex","BTCUSD",1717426816538,0.1,68867.0,68851.0,0.14441893]
["bitfinex","BTCUSD",1717426816539,0.145225,68859.0,68853.0,0.15072295]
["bitfinex","BTCUSD",1717426816751,0.1,68867.0,68854.0,0.15072295]
["bitfinex","BTCUSD",1717426816961,0.1,68872.0,68855.0,0.15072295]
["bitfinex","BTCUSD",1717426817165,0.145226,68858.0,68856.0,0.15072295]
["bitfinex","BTCUSD",1717426817368,0.1,68872.0,68857.0,0.15072295]
["bitfinex","BTCUSD",1717426817577,0.145224,68859.0,68857.0,0.15072295]
["bitfinex","BTCUSD",1717426817802,0.145226,68858.0,68857.0,0.15072295]
["bitfinex","BTCUSD",1717426817975,0.145226,68858.0,68851.0,0.14441893]
["bitfinex","BTCUSD",1717426818223,0.1,68872.0,68852.0,0.22294354]
["bitfinex","BTCUSD",1717426818427,0.01734006,68875.0,68852.0,0.22294354]
["bitfinex","BTCUSD",1717426818428,0.145215,68864.0,68853.0,0.15150203]
["bitfinex","BTCUSD",1717426818633,0.0831,68877.0,68854.0,0.29513423]
["bitfinex","BTCUSD",1717426818848,0.0831,68877.0,68855.0,0.1507153]
["bitfinex","BTCUSD",1717426818849,0.145207,68868.0,68855.0,0.1507153]
["bitfinex","BTCUSD",1717426819083,0.0831,68877.0,68856.0,0.1507153]
["bitfinex","BTCUSD",1717426819307,0.145201,68871.0,68857.0,0.1507153]
["bitfinex","BTCUSD",1717426819516,0.145201,68871.0,68855.0,0.14441893]
["bitfinex","BTCUSD",1717426819517,0.145212,68865.0,68858.0,0.1507153]
["bitfinex","BTCUSD",1717426819728,0.145212,68865.0,68859.0,0.1507153]
["bitfinex","BTCUSD",1717426819935,0.30921893,68874.0,68860.0,0.1507153]
["bitfinex","BTCUSD",1717426820136,0.14441893,68873.0,68861.0,0.1507153]
["bitfinex","BTCUSD",1717426820343,0.14441893,68873.0,68862.0,0.1507153]
["bitfinex","BTCUSD",1717426820563,0.14441893,68873.0,68863.0,0.1507153]
["bitfinex","BTCUSD",1717426820993,0.07222824,68869.0,68842.0,0.02180298]
["bitfinex","BTCUSD",1717426821193,0.07222824,68869.0,68809.0,0.1]
["bitfinex","BTCUSD",1717426821194,0.2,68824.0,68820.0,0.0804]
["bitfinex","BTCUSD",1717426821665,0.2,68824.0,68821.0,0.19383626]
["bitfinex","BTCUSD",1717426821905,0.2,68824.0,68820.0,0.0804]
["bitfinex","BTCUSD",1717426822329,0.2,68824.0,68823.0,0.07222824]
["bitfinex","BTCUSD",1717426822540,0.2,68834.0,68825.0,0.01]
["bitfinex","BTCUSD",1717426822750,0.2,68841.0,68834.0,0.22532824]
["bitfinex","BTCUSD",1717426822968,0.00086,68858.0,68834.0,0.22532824]
["bitfinex","BTCUSD",1717426822969,0.2,68849.0,68836.0,0.1531]
["bitfinex","BTCUSD",1717426823198,0.2,68849.0,68842.0,0.07222824]
["bitfinex","BTCUSD",1717426823417,0.2,68849.0,68843.0,0.14441893]
["bitfinex","BTCUSD",1717426823853,0.2,68849.0,68844.0,0.023]
["bitfinex","BTCUSD",1717426824118,0.2,68849.0,68845.0,0.14441893]
["bitfinex","BTCUSD",1717426824329,0.2,68849.0,68846.0,0.023]
["bitfinex","BTCUSD",1717426824551,0.53333158,68888.0,68849.0,0.1624]
["bitfinex","BTCUSD",1717426824754,0.2,68860.0,68857.0,0.01]
["bitfinex","BTCUSD",1717426824966,0.2,68860.0,68858.0,0.01]
["bitfinex","BTCUSD",1717426825191,0.2,68860.0,68859.0,0.01]
["bitfinex","BTCUSD",1717426825411,0.2,68860.0,68859.0,0.15441893]
["bitfinex","BTCUSD",1717426826046,0.2,68860.0,68856.0,0.01]
["bitfinex","BTCUSD",1717426826258,0.2,68860.0,68850.0,0.0811]
["bitfinex","BTCUSD",1717426826465,0.2,68852.0,68851.0,0.30137773]
["bitfinex","BTCUSD",1717426826683,0.2,68852.0,68843.0,0.01]
["bitfinex","BTCUSD",1717426826961,0.2,68852.0,68847.0,0.01]
["bitfinex","BTCUSD",1717426827162,0.2,68852.0,68851.0,0.08222824]
["bitfinex","BTCUSD",1717426827999,0.2,68852.0,68851.0,0.07222824]
["bitfinex","BTCUSD",1717426828169,0.2,68852.0,68851.0,0.08222824]
["bitfinex","BTCUSD",1717426828432,0.2,68852.0,68851.0,0.10522824]
["bitfinex","BTCUSD",1717426829274,0.2,68859.0,68858.0,0.01]
["bitfinex","BTCUSD",1717426829512,0.2,68859.0,68858.0,0.17741893]
["bitfinex","BTCUSD",1717426830126,0.2,68859.0,68858.0,0.023]
["bitfinex","BTCUSD",1717426830338,0.2,68859.0,68858.0,0.033]
["bitfinex","BTCUSD",1717426830560,0.2,68859.0,68858.0,0.023]
["bitfinex","BTCUSD",1717426830761,0.2,68859.0,68858.0,0.01]
["bitfinex","BTCUSD",1717426830982,0.2,68859.0,68858.0,0.023]
["bitfinex","BTCUSD",1717426831194,0.2,68859.0,68858.0,0.033]
["bitfinex","BTCUSD",1717426831824,0.2,68866.0,68862.0,0.01]
["bitfinex","BTCUSD",1717426831993,0.2,68866.0,68859.0,0.0768]
["bitfinex","BTCUSD",1717426831994,0.2,68866.0,68865.0,0.01]
["bitfinex","BTCUSD",1717426832231,0.1514,68879.0,68874.0,0.01]
["bitfinex","BTCUSD",1717426832437,0.1514,68879.0,68870.0,0.01]
["bitfinex","BTCUSD",1717426832646,0.2,68871.0,68870.0,0.01]
["bitfinex","BTCUSD",1717426833328,0.2,68871.0,68870.0,0.17741893]
["bitfinex","BTCUSD",1717426833556,0.05035207,68891.0,68880.0,0.01]
["bitfinex","BTCUSD",1717426833557,0.2,68885.0,68880.0,0.01]
["bitfinex","BTCUSD",1717426833766,0.2,68876.0,68874.0,0.01]
["bitfinex","BTCUSD",1717426834216,0.2,68876.0,68870.0,0.023]
["bitfinex","BTCUSD",1717426834480,0.00857,68891.0,68864.0,0.01]
["bitfinex","BTCUSD",1717426834481,0.2,68868.0,68864.0,0.01]
["bitfinex","BTCUSD",1717426834713,0.2,68868.0,68866.0,0.01]
["bitfinex","BTCUSD",1717426834926,0.2,68868.0,68859.0,0.07222824]
["bitfinex","BTCUSD",1717426834927,0.2,68868.0,68867.0,0.01]
["bitfinex","BTCUSD",1717426835360,0.00857,68891.0,68867.0,0.01]
["bitfinex","BTCUSD",1717426835361,0.2,68876.0,68874.0,0.01]
["bitfinex","BTCUSD",1717426835595,0.00857,68891.0,68867.0,0.14441893]
["bitfinex","BTCUSD",1717426835596,0.2,68877.0,68871.0,0.01]
["bitfinex","BTCUSD",1717426835805,0.2,68877.0,68874.0,0.01]
["bitfinex","BTCUSD",1717426836014,0.2,68877.0,68876.0,0.07222824]
["bitfinex","BTCUSD",1717426836229,0.2,68877.0,68876.0,0.08222824]
["bitfinex","BTCUSD",1717426836432,0.2,68888.0,68882.0,0.01]
["bitfinex","BTCUSD",1717426836638,0.2,68888.0,68883.0,0.023]
["bitfinex","BTCUSD",1717426837055,0.00857,68891.0,68877.0,0.01]
["bitfinex","BTCUSD",1717426837056,0.2,68880.0,68877.0,0.01]
["bitfinex","BTCUSD",1717426837229,0.2,68880.0,68878.0,0.01]
["bitfinex","BTCUSD",1717426837672,0.2,68880.0,68879.0,0.01]
["bitfinex","BTCUSD",1717426838498,0.2,68880.0,68874.0,0.01]
["bitfinex","BTCUSD",1717426838720,0.3576,68880.0,68870.0,0.01]
["bitfinex","BTCUSD",1717426838929,0.2,68871.0,68870.0,0.01]
["bitfinex","BTCUSD",1717426839140,0.2,68871.0,68870.0,0.033]
["bitfinex","BTCUSD",1717426839575,0.1576,68880.0,68878.0,0.01]
["bitfinex","BTCUSD",1717426839813,0.2,68872.0,68871.0,0.01]
["bitfinex","BTCUSD",1717426840050,0.2,68887.0,68877.0,0.01]
["bitfinex","BTCUSD",1717426840271,0.2,68887.0,68882.0,0.07222824]
["bitfinex","BTCUSD",1717426840466,0.00857,68891.0,68883.0,0.16741893]
["bitfinex","BTCUSD",1717426840706,0.00857,68891.0,68890.0,0.01]
["bitfinex","BTCUSD",1717426840930,0.00857,68891.0,68890.0,0.033]
["bitfinex","BTCUSD",1717426841361,0.00857,68891.0,68890.0,0.03243243]
["bitfinex","BTCUSD",1717426841580,0.00857,68891.0,68890.0,0.17685136]
["bitfinex","BTCUSD",1717426842250,0.00857,68891.0,68890.0,0.03243243]
["bitfinex","BTCUSD",1717426842463,0.00857,68891.0,68890.0,0.17685136]
["bitfinex","BTCUSD",1717426847572,0.00857,68891.0,68890.0,0.27685136]
["bitfinex","BTCUSD",1717426847782,0.00857,68891.0,68890.0,0.42200936]
["bitfinex","BTCUSD",1717426849841,0.00857,68891.0,68890.0,0.57510936]
["bitfinex","BTCUSD",1717426850263,0.00857,68891.0,68890.0,0.27685136]
["bitfinex","BTCUSD",1717426850676,0.00857,68891.0,68890.0,0.25385136]
["bitfinex","BTCUSD",1717426851099,0.00857,68891.0,68890.0,0.10943243]
["bitfinex","BTCUSD",1717426851297,0.00857,68891.0,68890.0,0.15385136]
["bitfinex","BTCUSD",1717426851521,0.00857,68891.0,68890.0,0.10943243]
["bitfinex","BTCUSD",1717426851752,0.00857,68891.0,68890.0,0.25385136]
["bitfinex","BTCUSD",1717426852458,0.00857,68891.0,68890.0,0.10943243]
["bitfinex","BTCUSD",1717426852686,0.2,68888.0,68882.0,0.00943243]
["bitfinex","BTCUSD",1717426852911,0.2,68879.0,68872.0,0.00943243]
["bitfinex","BTCUSD",1717426853119,0.2,68872.0,68863.0,0.00943243]
["bitfinex","BTCUSD",1717426853336,0.2,68872.0,68859.0,0.07222824]
["bitfinex","BTCUSD",1717426853337,0.2,68872.0,68870.0,0.00943243]
["bitfinex","BTCUSD",1717426853541,0.2,68890.0,68871.0,0.29831893]
["bitfinex","BTCUSD",1717426853800,0.2,68890.0,68883.0,0.07222824]
["bitfinex","BTCUSD",1717426854004,0.2,68890.0,68887.0,0.00943243]
["bitfinex","BTCUSD",1717426854217,0.00857,68891.0,68890.0,0.00943243]
["bitfinex","BTCUSD",1717426854843,0.2,68887.0,68886.0,0.00943243]
["bitfinex","BTCUSD",1717426855449,0.00857,68891.0,68889.0,0.00943243]
["bitfinex","BTCUSD",1717426855796,0.2,68889.0,68879.0,0.00943243]
["bitfinex","BTCUSD",1717426856003,0.2,68889.0,68888.0,0.00943243]
["bitfinex","BTCUSD",1717426856490,0.00857,68891.0,68887.0,0.00943243]
["bitfinex","BTCUSD",1717426856700,0.00857,68891.0,68883.0,0.07222824]
["bitfinex","BTCUSD",1717426856701,0.00857,68891.0,68890.0,0.08166067]
["bitfinex","BTCUSD",1717426857121,0.00857,68891.0,68890.0,0.07222824]
["bitfinex","BTCUSD",1717426857326,0.00857,68891.0,68890.0,0.08166067]
["bitfinex","BTCUSD",1717426857581,0.00857,68891.0,68890.0,0.2260796]
["bitfinex","BTCUSD",1717426857975,0.00857,68891.0,68890.0,0.15385136]
["bitfinex","BTCUSD",1717426858609,0.00857,68891.0,68890.0,0.17685136]
["bitfinex","BTCUSD",1717426858811,0.00857,68891.0,68890.0,0.27685136]
["bitfinex","BTCUSD",1717426859017,0.00857,68891.0,68890.0,0.43275136]
["bitfinex","BTCUSD",1717426859222,0.00857,68891.0,68890.0,0.57790936]
["bitfinex","BTCUSD",1717426859630,0.00857,68891.0,68890.0,0.83100936]
["bitfinex","BTCUSD",1717426859826,0.00857,68891.0,68890.0,0.73100936]
["bitfinex","BTCUSD",1717426860040,0.00857,68891.0,68890.0,1.03216797]
["bitfinex","BTCUSD",1717426860236,0.00857,68891.0,68890.0,1.23216797]
["bitfinex","BTCUSD",1717426860376,0.00857,68891.0,68890.0,1.13216797]
["bitfinex","BTCUSD",1717426860597,0.00857,68891.0,68890.0,1.23216797]
["bitfinex","BTCUSD",1717426860811,0.00857,68891.0,68890.0,0.72316797]
["bitfinex","BTCUSD",1717426861008,0.00857,68891.0,68890.0,0.57800997]
["bitfinex","BTCUSD",1717426861217,0.00857,68891.0,68890.0,0.27685136]
["bitfinex","BTCUSD",1717426861618,0.00857,68891.0,68890.0,0.25385136]
["bitfinex","BTCUSD",1717426862514,0.00857,68891.0,68890.0,0.10943243]
["bitfinex","BTCUSD",1717426862515,0.22367,68891.0,68890.0,0.10943243]
["bitfinex","BTCUSD",1717426862729,0.22367,68891.0,68890.0,0.00943243]
["bitfinex","BTCUSD",1717426862911,0.00857,68891.0,68890.0,0.15385136]
["bitfinex","BTCUSD",1717426863111,0.00857,68891.0,68890.0,0.55210936]
["bitfinex","BTCUSD",1717426863443,0.00857,68891.0,68890.0,0.65210936]
["bitfinex","BTCUSD",1717426863888,0.00857,68891.0,68890.0,0.83320936]
["bitfinex","BTCUSD",1717426864067,0.00857,68891.0,68890.0,1.02090936]
["bitfinex","BTCUSD",1717426864451,0.00857,68891.0,68890.0,0.82090936]
["bitfinex","BTCUSD",1717426864650,0.00857,68891.0,68890.0,0.66780936]
["bitfinex","BTCUSD",1717426864855,0.00857,68891.0,68890.0,1.21090936]
["bitfinex","BTCUSD",1717426865061,0.00857,68891.0,68890.0,1.01090936]
["bitfinex","BTCUSD",1717426865459,0.00857,68891.0,68890.0,1.11090936]
["bitfinex","BTCUSD",1717426865826,0.00857,68891.0,68890.0,0.24441893]
["bitfinex","BTCUSD",1717426866054,0.00857,68891.0,68890.0,0.25385136]
["bitfinex","BTCUSD",1717426866267,0.00857,68891.0,68890.0,0.39900936]
["bitfinex","BTCUSD",1717426866701,0.00857,68891.0,68890.0,0.55210936]
["bitfinex","BTCUSD",1717426866917,0.00857,68891.0,68890.0,0.65210936]
["bitfinex","BTCUSD",1717426867329,0.00857,68891.0,68890.0,0.55210936]
["bitfinex","BTCUSD",1717426867533,0.00857,68891.0,68890.0,0.65210936]
["bitfinex","BTCUSD",1717426867761,0.00857,68891.0,68890.0,0.8473376]
["bitfinex","BTCUSD",1717426867973,0.00857,68891.0,68890.0,0.7473376]
["bitfinex","BTCUSD",1717426868187,0.00857,68891.0,68890.0,0.8473376]
["bitfinex","BTCUSD",1717426870503,0.00857,68891.0,68890.0,0.25385136]
["bitfinex","BTCUSD",1717426870724,0.00857,68891.0,68881.0,0.00943243]
["bitfinex","BTCUSD",1717426870725,0.2,68882.0,68881.0,0.00943243]
["bitfinex","BTCUSD",1717426870936,0.4151,68882.0,68881.0,0.00943243]
["bitfinex","BTCUSD",1717426871583,0.4151,68882.0,68881.0,0.15385136]
["bitfinex","BTCUSD",1717426871788,0.2,68889.0,68888.0,0.00943243]
["bitfinex","BTCUSD",1717426871988,0.2,68889.0,68888.0,0.15385136]
["bitfinex","BTCUSD",1717426872450,0.2,68889.0,68888.0,0.00943243]
["bitfinex","BTCUSD",1717426873530,0.2,68889.0,68888.0,0.15385136]
["bitfinex","BTCUSD",1717426873701,0.00857,68891.0,68890.0,0.00943243]
["bitfinex","BTCUSD",1717426873919,0.00857,68891.0,68890.0,0.71020936]
["bitfinex","BTCUSD",1717426874113,0.00857,68891.0,68890.0,0.81020936]
["bitfinex","BTCUSD",1717426874317,0.00857,68891.0,68890.0,0.91020936]
["bitfinex","BTCUSD",1717426874667,0.00857,68891.0,68890.0,1.01020936]
["bitfinex","BTCUSD",1717426875472,0.00857,68891.0,68890.0,1.10293109]
["bitfinex","BTCUSD",1717426875753,0.00857,68891.0,68890.0,1.19369406]
["bitfinex","BTCUSD",1717426875896,0.00857,68891.0,68890.0,1.48401106]
["bitfinex","BTCUSD",1717426876103,0.0139387,68898.0,68897.0,0.69767643]
["bitfinex","BTCUSD",1717426876307,0.0139387,68898.0,68897.0,0.96509536]
["bitfinex","BTCUSD",1717426876528,0.0139387,68898.0,68897.0,1.04592246]
["bitfinex","BTCUSD",1717426876725,0.002,68909.0,68897.0,1.04592246]
["bitfinex","BTCUSD",1717426876726,0.002,68909.0,68899.0,0.498239]
["bitfinex","BTCUSD",1717426876953,0.002,68909.0,68899.0,0.95591114]
["bitfinex","BTCUSD",1717426877152,0.2,68908.0,68899.0,0.60281114]
["bitfinex","BTCUSD",1717426877354,0.202,68909.0,68899.0,0.60281114]
["bitfinex","BTCUSD",1717426877502,0.202,68909.0,68899.0,0.27685136]
["bitfinex","BTCUSD",1717426877911,0.202,68909.0,68899.0,0.52199036]
["bitfinex","BTCUSD",1717426877912,0.002,68909.0,68899.0,0.52199036]
["bitfinex","BTCUSD",1717426878164,0.002,68909.0,68899.0,0.77509036]
["bitfinex","BTCUSD",1717426878375,0.2004,68900.0,68898.0,0.00943243]
["bitfinex","BTCUSD",1717426878534,0.2004,68900.0,68879.0,0.00943243]
["bitfinex","BTCUSD",1717426878535,0.360639,68900.0,68879.0,0.00943243]
["bitfinex","BTCUSD",1717426878734,0.2,68889.0,68888.0,0.00943243]
["bitfinex","BTCUSD",1717426879052,0.2,68889.0,68888.0,0.15385136]
["bitfinex","BTCUSD",1717426881251,0.2,68889.0,68888.0,0.27685136]
["bitfinex","BTCUSD",1717426882657,0.2,68889.0,68888.0,0.42201436]
["bitfinex","BTCUSD",1717426882873,0.2,68889.0,68888.0,0.52201436]
["bitfinex","BTCUSD",1717426883081,0.2,68889.0,68888.0,0.42201436]
["bitfinex","BTCUSD",1717426883288,0.2,68897.0,68896.0,0.00943243]
["bitfinex","BTCUSD",1717426883483,0.2,68897.0,68896.0,0.15385136]
["bitfinex","BTCUSD",1717426883686,0.2,68897.0,68896.0,0.25385136]
["bitfinex","BTCUSD",1717426883886,0.2,68897.0,68896.0,0.27685136]
["bitfinex","BTCUSD",1717426884487,0.0004,68900.0,68899.0,0.00943243]
["bitfinex","BTCUSD",1717426884680,0.0004,68900.0,68899.0,0.32307764]
["bitfinex","BTCUSD",1717426884889,0.0004,68900.0,68899.0,0.42307764]
["bitfinex","BTCUSD",1717426885321,0.0004,68900.0,68899.0,0.42199036]
["bitfinex","BTCUSD",1717426886822,0.2004,68900.0,68899.0,0.27685136]
["bitfinex","BTCUSD",1717426887033,0.2004,68900.0,68899.0,0.25385136]
["bitfinex","BTCUSD",1717426887447,0.2004,68900.0,68899.0,0.1]
["bitfinex","BTCUSD",1717426887660,0.2004,68900.0,68896.0,0.00943243]
["bitfinex","BTCUSD",1717426887887,0.2,68915.0,68908.0,0.145121]
["bitfinex","BTCUSD",1717426888108,0.2,68915.0,68908.0,0.39897236]
["bitfinex","BTCUSD",1717426888978,0.2,68915.0,68908.0,0.42197236]
["bitfinex","BTCUSD",1717426890225,0.2,68915.0,68908.0,0.27685136]
["bitfinex","BTCUSD",1717426890431,0.2,68915.0,68908.0,0.25385136]
["bitfinex","BTCUSD",1717426890432,0.156,68909.0,68908.0,0.25385136]
["bitfinex","BTCUSD",1717426890658,0.002,68909.0,68908.0,0.24885136]
["bitfinex","BTCUSD",1717426891287,0.002,68909.0,68908.0,0.39397236]
["bitfinex","BTCUSD",1717426891499,0.002,68909.0,68908.0,0.24885136]
["bitfinex","BTCUSD",1717426891704,0.002,68909.0,68908.0,0.27185136]
["bitfinex","BTCUSD",1717426892579,0.002,68909.0,68908.0,0.51697236]
["bitfinex","BTCUSD",1717426892794,0.002,68909.0,68908.0,1.22371436]
["bitfinex","BTCUSD",1717426893017,0.00857,68918.0,68917.0,0.69263443]
["bitfinex","BTCUSD",1717426893229,0.00857,68918.0,68917.0,0.55540882]
["bitfinex","BTCUSD",1717426893437,0.00857,68918.0,68917.0,0.85292775]
["bitfinex","BTCUSD",1717426893608,0.00857,68918.0,68917.0,0.76005336]
["bitfinex","BTCUSD",1717426893765,0.00857,68918.0,68917.0,0.86005336]
["bitfinex","BTCUSD",1717426894154,0.00857,68918.0,68917.0,0.86108775]
["bitfinex","BTCUSD",1717426894341,0.00857,68918.0,68917.0,0.96108775]
["bitfinex","BTCUSD",1717426895014,0.00857,68918.0,68917.0,1.06108775]
["bitfinex","BTCUSD",1717426895401,0.00857,68918.0,68917.0,1.75129175]
["bitfinex","BTCUSD",1717426896850,0.00857,68918.0,68917.0,1.15180446]
["bitfinex","BTCUSD",1717426897051,0.00857,68928.0,68926.0,0.688183]
["bitfinex","BTCUSD",1717426897302,0.00857,68928.0,68926.0,0.86003436]
["bitfinex","BTCUSD",1717426897472,0.00857,68928.0,68926.0,0.96003436]
["bitfinex","BTCUSD",1717426897681,0.00857,68928.0,68926.0,0.86003436]
["bitfinex","BTCUSD",1717426897883,0.00857,68928.0,68926.0,1.10123436]
["bitfinex","BTCUSD",1717426898106,0.00857,68928.0,68926.0,1.5937255]
["bitfinex","BTCUSD",1717426898890,0.01057,68949.0,68942.0,0.00443243]
["bitfinex","BTCUSD",1717426899009,0.2,68948.0,68942.0,0.14885136]
["bitfinex","BTCUSD",1717426899210,0.01057,68949.0,68942.0,0.41690036]
["bitfinex","BTCUSD",1717426900038,0.1553,68944.0,68942.0,0.27185136]
["bitfinex","BTCUSD",1717426900426,0.1553,68944.0,68942.0,0.41690036]
["bitfinex","BTCUSD",1717426900641,0.01057,68949.0,68942.0,0.10443243]
["bitfinex","BTCUSD",1717426900840,0.36637,68943.0,68942.0,0.14885136]
["bitfinex","BTCUSD",1717426901041,0.16637,68943.0,68942.0,0.24885136]
["bitfinex","BTCUSD",1717426901333,0.36637,68943.0,68942.0,0.24885136]
["bitfinex","BTCUSD",1717426902171,0.00857,68943.0,68942.0,0.24885136]
["bitfinex","BTCUSD",1717426902586,0.00857,68943.0,68942.0,0.27185136]
["bitfinex","BTCUSD",1717426903155,0.00857,68943.0,68942.0,0.57000036]
["bitfinex","BTCUSD",1717426903824,0.00857,68943.0,68942.0,0.67000036]
["bitfinex","BTCUSD",1717426904027,0.00857,68943.0,68942.0,0.77000036]
["bitfinex","BTCUSD",1717426904432,0.00857,68943.0,68942.0,0.57000036]
["bitfinex","BTCUSD",1717426905065,0.00857,68943.0,68942.0,0.39390036]
["bitfinex","BTCUSD",1717426905671,0.00857,68943.0,68942.0,0.24885136]
["bitfinex","BTCUSD",1717426906103,0.00857,68943.0,68942.0,0.39390036]
["bitfinex","BTCUSD",1717426906754,0.00857,68943.0,68942.0,0.67000036]
["bitfinex","BTCUSD",1717426906977,0.00857,68943.0,68942.0,0.41690036]
["bitfinex","BTCUSD",1717426908816,0.00857,68943.0,68942.0,0.47496836]
["bitfinex","BTCUSD",1717426909702,0.00857,68943.0,68942.0,0.32991936]
["bitfinex","BTCUSD",1717426910051,0.18037,68943.0,68942.0,0.32548693]
["bitfinex","BTCUSD",1717426910258,0.18037,68943.0,68942.0,0.30691936]
["bitfinex","BTCUSD",1717426910499,0.18037,68943.0,68942.0,0.14441893]
["bitfinex","BTCUSD",1717426911065,0.18037,68943.0,68942.0,0.14885136]
["bitfinex","BTCUSD",1717426911663,0.18037,68943.0,68942.0,0.17185136]
["bitfinex","BTCUSD",1717426911873,0.00857,68943.0,68942.0,0.17185136]
["bitfinex","BTCUSD",1717426912260,0.18037,68943.0,68942.0,0.14885136]
["bitfinex","BTCUSD",1717426912617,0.34627,68943.0,68942.0,0.14885136]
["bitfinex","BTCUSD",1717426913453,0.00857,68943.0,68942.0,0.14885136]
["bitfinex","BTCUSD",1717426913662,0.00857,68943.0,68942.0,0.17185136]
["bitfinex","BTCUSD",1717426915025,0.00857,68943.0,68942.0,0.14441893]
["bitfinex","BTCUSD",1717426915367,0.00857,68943.0,68942.0,0.14885136]
["bitfinex","BTCUSD",1717426915896,0.00857,68943.0,68942.0,0.17185136]
["bitfinex","BTCUSD",1717426917114,0.00857,68943.0,68942.0,0.41690036]
["bitfinex","BTCUSD",1717426917721,0.00857,68943.0,68942.0,0.67000036]
["bitfinex","BTCUSD",1717426918155,0.00857,68943.0,68942.0,0.77000036]
["bitfinex","BTCUSD",1717426918966,0.00857,68943.0,68942.0,0.67000036]
["bitfinex","BTCUSD",1717426919182,0.00857,68943.0,68942.0,1.02832431]
["bitfinex","BTCUSD",1717426919628,0.00857,68960.0,68959.0,0.49254543]
["bitfinex","BTCUSD",1717426919833,0.00857,68960.0,68959.0,0.85996436]
["bitfinex","BTCUSD",1717426920038,0.00857,68960.0,68959.0,0.9701303]
["bitfinex","BTCUSD",1717426920458,0.00857,68960.0,68959.0,0.5270303]
["bitfinex","BTCUSD",1717426920671,0.00857,68960.0,68959.0,0.8170303]
["bitfinex","BTCUSD",1717426920896,0.00857,68960.0,68959.0,0.7170303]
["bitfinex","BTCUSD",1717426921230,0.00857,68960.0,68959.0,1.0701303]
["bitfinex","BTCUSD",1717426921841,0.00857,68960.0,68959.0,0.9701303]
["bitfinex","BTCUSD",1717426922028,0.00857,68960.0,68959.0,0.97124606]
["bitfinex","BTCUSD",1717426922254,0.00857,68960.0,68959.0,1.07124606]
["bitfinex","BTCUSD",1717426922455,0.00857,68960.0,68959.0,1.05274606]
["bitfinex","BTCUSD",1717426922898,0.00857,68960.0,68959.0,1.20901424]
["bitfinex","BTCUSD",1717426923299,0.00857,68960.0,68959.0,1.54476979]
["bitfinex","BTCUSD",1717426923893,0.00857,68960.0,68959.0,1.44476979]
["bitfinex","BTCUSD",1717426924092,0.00857,68960.0,68959.0,0.97124606]
["bitfinex","BTCUSD",1717426924266,0.00857,68960.0,68959.0,1.07124606]
["bitfinex","BTCUSD",1717426924474,0.00857,68960.0,68959.0,0.95996436]
["bitfinex","BTCUSD",1717426924699,0.00857,68960.0,68959.0,1.3601126]
["bitfinex","BTCUSD",1717426924912,0.00857,68960.0,68959.0,1.37756926]
["bitfinex","BTCUSD",1717426925488,0.00857,68960.0,68959.0,0.5039856]
["bitfinex","BTCUSD",1717426925685,0.16997,68960.0,68959.0,0.11012124]
["bitfinex","BTCUSD",1717426925891,0.16997,68960.0,68954.0,0.00443243]
["bitfinex","BTCUSD",1717426925892,0.2,68955.0,68954.0,0.00443243]
["bitfinex","BTCUSD",1717426926117,0.2,68955.0,68954.0,0.14885136]
["bitfinex","BTCUSD",1717426927644,0.2,68955.0,68954.0,0.00443243]
["bitfinex","BTCUSD",1717426928648,0.2,68955.0,68954.0,0.14885136]
["bitfinex","BTCUSD",1717426928898,0.16997,68960.0,68959.0,0.00443243]
["bitfinex","BTCUSD",1717426929105,0.00857,68960.0,68959.0,0.14885136]
["bitfinex","BTCUSD",1717426929314,0.00857,68960.0,68959.0,0.24441893]
["bitfinex","BTCUSD",1717426929754,0.00857,68960.0,68959.0,0.26741893]
["bitfinex","BTCUSD",1717426930054,0.00857,68960.0,68954.0,0.00443243]
["bitfinex","BTCUSD",1717426930276,0.00857,68960.0,68955.0,0.16741893]
["bitfinex","BTCUSD",1717426930493,0.1718,68956.0,68955.0,0.17185136]
["bitfinex","BTCUSD",1717426930704,0.1718,68956.0,68955.0,0.16741893]
["bitfinex","BTCUSD",1717426930924,0.2,68941.0,68940.0,0.058076]
["bitfinex","BTCUSD",1717426931148,0.2374,68940.0,68934.0,0.00537843]
["bitfinex","BTCUSD",1717426931381,0.2374,68940.0,68935.0,0.14441893]
["bitfinex","BTCUSD",1717426931600,0.2374,68940.0,68936.0,0.00443243]
["bitfinex","BTCUSD",1717426931810,0.2,68944.0,68942.0,0.00443243]
["bitfinex","BTCUSD",1717426932016,0.3718,68952.0,68943.0,0.21664717]
["bitfinex","BTCUSD",1717426932242,0.2,68952.0,68945.0,0.00443243]
["bitfinex","BTCUSD",1717426932407,0.2,68952.0,68936.0,0.07222824]
["bitfinex","BTCUSD",1717426932408,0.2,68952.0,68946.0,0.14885136]
["bitfinex","BTCUSD",1717426932603,0.2,68952.0,68951.0,0.00443243]
["bitfinex","BTCUSD",1717426933035,0.2,68952.0,68951.0,0.14885136]
["bitfinex","BTCUSD",1717426933212,0.2,68952.0,68951.0,0.14441893]
["bitfinex","BTCUSD",1717426933425,0.2,68952.0,68951.0,0.14885136]
["bitfinex","BTCUSD",1717426933633,0.2148,68958.0,68957.0,0.00443243]
["bitfinex","BTCUSD",1717426933812,0.2374,68959.0,68958.0,0.00443243]
["bitfinex","BTCUSD",1717426934013,0.2374,68959.0,68958.0,0.14885136]
["bitfinex","BTCUSD",1717426934217,0.2374,68959.0,68958.0,0.17185136]
["bitfinex","BTCUSD",1717426934615,0.2374,68959.0,68958.0,0.00443243]
["bitfinex","BTCUSD",1717426934864,0.2,68954.0,68951.0,0.1]
["bitfinex","BTCUSD",1717426935074,0.2,68954.0,68953.0,0.00443243]
["bitfinex","BTCUSD",1717426935297,0.2,68954.0,68953.0,0.17185136]
["bitfinex","BTCUSD",1717426935499,0.2,68954.0,68953.0,0.27185136]
["bitfinex","BTCUSD",1717426935954,0.2,68954.0,68949.0,0.00443243]
["bitfinex","BTCUSD",1717426936209,0.2,68946.0,68945.0,0.00443243]
["bitfinex","BTCUSD",1717426936401,0.2,68946.0,68938.0,0.00443243]
["bitfinex","BTCUSD",1717426936402,0.2,68939.0,68938.0,0.00443243]
["bitfinex","BTCUSD",1717426936748,0.2148,68947.0,68938.0,0.14441893]
["bitfinex","BTCUSD",1717426936749,0.2,68947.0,68938.0,0.14441893]
["bitfinex","BTCUSD",1717426936955,0.1511,68952.0,68951.0,0.00443243]
["bitfinex","BTCUSD",1717426937177,0.2,68948.0,68942.0,0.00443243]
["bitfinex","BTCUSD",1717426937381,0.2,68948.0,68947.0,0.00443243]
["bitfinex","BTCUSD",1717426937736,0.2,68948.0,68947.0,0.39388936]
["bitfinex","BTCUSD",1717426937941,0.2,68948.0,68947.0,0.27185136]
["bitfinex","BTCUSD",1717426940081,0.2759,68956.0,68947.0,0.27185136]
["bitfinex","BTCUSD",1717426940289,0.2,68956.0,68955.0,0.00443243]
["bitfinex","BTCUSD",1717426940492,0.2,68956.0,68955.0,0.14885136]
["bitfinex","BTCUSD",1717426940901,0.2,68956.0,68955.0,0.14441893]
["bitfinex","BTCUSD",1717426941946,0.2,68956.0,68945.0,0.145042]
["bitfinex","BTCUSD",1717426941947,0.2,68942.0,68938.0,0.00443243]
["bitfinex","BTCUSD",1717426942180,0.1522,68941.0,68940.0,0.00443243]
["bitfinex","BTCUSD",1717426942383,0.2,68949.0,68946.0,0.00443243]
["bitfinex","BTCUSD",1717426942587,0.2,68949.0,68940.0,0.43403938]
["bitfinex","BTCUSD",1717426942588,0.2779,68957.0,68956.0,0.00443243]
["bitfinex","BTCUSD",1717426943847,0.2779,68957.0,68956.0,0.17185136]
["bitfinex","BTCUSD",1717426944048,0.2,68957.0,68956.0,0.27185136]
["bitfinex","BTCUSD",1717426944452,0.1522,68959.0,68934.0,0.400946]
["bitfinex","BTCUSD",1717426944453,0.2,68949.0,68948.0,0.00443243]
["bitfinex","BTCUSD",1717426944644,0.2,68944.0,68942.0,0.00443243]
["bitfinex","BTCUSD",1717426945026,0.2,68944.0,68943.0,0.2210796]
["bitfinex","BTCUSD",1717426945894,0.2,68944.0,68943.0,0.3661266]
["bitfinex","BTCUSD",1717426946101,0.2,68944.0,68943.0,0.1]
["bitfinex","BTCUSD",1717426946287,0.1602,68946.0,68943.0,0.24441893]
["bitfinex","BTCUSD",1717426946490,0.1602,68946.0,68945.0,0.07666067]
["bitfinex","BTCUSD",1717426946663,0.1602,68946.0,68945.0,0.3210796]
["bitfinex","BTCUSD",1717426946894,0.1602,68946.0,68945.0,0.1]
["bitfinex","BTCUSD",1717426947372,0.1602,68946.0,68945.0,0.24885136]
["bitfinex","BTCUSD",1717426947806,0.2,68946.0,68945.0,0.24885136]
["bitfinex","BTCUSD",1717426948007,0.2,68946.0,68945.0,0.27185136]
["bitfinex","BTCUSD",1717426948241,0.2,68946.0,68945.0,0.41689436]
["bitfinex","BTCUSD",1717426948463,0.2,68946.0,68945.0,0.53845308]
["bitfinex","BTCUSD",1717426948831,0.2,68946.0,68945.0,0.39341008]
["bitfinex","BTCUSD",1717426949029,0.2,68946.0,68945.0,0.27185136]
["bitfinex","BTCUSD",1717426949231,0.3586,68946.0,68945.0,0.24885136]
["bitfinex","BTCUSD",1717426949822,0.3586,68946.0,68945.0,0.39389436]
["bitfinex","BTCUSD",1717426950049,0.3586,68946.0,68945.0,0.37003538]
["bitfinex","BTCUSD",1717426950289,0.3586,68946.0,68945.0,0.51507838]
["bitfinex","BTCUSD",1717426950685,0.2,68946.0,68945.0,0.51507838]
["bitfinex","BTCUSD",1717426950903,0.2,68946.0,68945.0,0.53807838]
["bitfinex","BTCUSD",1717426951116,0.2,68946.0,68945.0,0.39303538]
["bitfinex","BTCUSD",1717426951709,0.2,68946.0,68945.0,0.53807838]
["bitfinex","BTCUSD",1717426951950,0.2,68946.0,68945.0,0.37003538]
["bitfinex","BTCUSD",1717426952166,0.2,68946.0,68945.0,0.12118402]
["bitfinex","BTCUSD",1717426952390,0.2,68936.0,68935.0,0.06250943]
["bitfinex","BTCUSD",1717426952617,0.2,68936.0,68935.0,0.32793934]
["bitfinex","BTCUSD",1717426952829,0.3637,68936.0,68935.0,0.32793934]
["bitfinex","BTCUSD",1717426953047,0.4148,68943.0,68935.0,0.32793934]
["bitfinex","BTCUSD",1717426953267,0.0827,68946.0,68935.0,0.32793934]
["bitfinex","BTCUSD",1717426953268,0.1637,68945.0,68942.0,0.07666067]
["bitfinex","BTCUSD",1717426953482,0.1637,68945.0,68944.0,0.00443243]
["bitfinex","BTCUSD",1717426953651,0.1637,68945.0,68944.0,0.26605152]
["bitfinex","BTCUSD",1717426953897,0.1637,68945.0,68944.0,0.27048395]
["bitfinex","BTCUSD",1717426954113,0.2,68946.0,68945.0,0.00443243]
["bitfinex","BTCUSD",1717426954320,0.2,68946.0,68945.0,0.51552695]
["bitfinex","BTCUSD",1717426954550,0.2,68953.0,68945.0,0.39348395]
["bitfinex","BTCUSD",1717426954829,0.2,68953.0,68952.0,0.22168867]
["bitfinex","BTCUSD",1717426955061,0.2,68953.0,68952.0,0.61046857]
["bitfinex","BTCUSD",1717426955694,0.00857,68960.0,68959.0,0.00443243]
["bitfinex","BTCUSD",1717426955898,0.00857,68960.0,68959.0,0.43822533]
["bitfinex","BTCUSD",1717426956227,0.00857,68960.0,68959.0,0.53822533]
["bitfinex","BTCUSD",1717426956643,0.00857,68960.0,68959.0,0.53927291]
["bitfinex","BTCUSD",1717426957207,0.00857,68960.0,68959.0,0.63927291]
["bitfinex","BTCUSD",1717426957432,0.00857,68960.0,68959.0,1.10152815]
["bitfinex","BTCUSD",1717426957838,0.00857,68960.0,68959.0,1.34529701]
["bitfinex","BTCUSD",1717426959412,0.00857,68960.0,68959.0,1.63532401]
["bitfinex","BTCUSD",1717426959584,0.00857,68960.0,68959.0,1.67867347]
["bitfinex","BTCUSD",1717426959821,0.00857,68960.0,68959.0,1.63532401]
["bitfinex","BTCUSD",1717426960213,0.00022515,68975.0,68974.0,1.22937843]
["bitfinex","BTCUSD",1717426960413,0.00022515,68975.0,68974.0,1.76390591]
["bitfinex","BTCUSD",1717426960756,0.00022515,68975.0,68974.0,1.85454962]
["bitfinex","BTCUSD",1717426960963,0.00022515,68975.0,68974.0,1.41920591]
["bitfinex","BTCUSD",1717426961175,0.00022515,68975.0,68974.0,1.01920591]
["bitfinex","BTCUSD",1717426961387,0.00022515,68975.0,68974.0,0.72924191]
["bitfinex","BTCUSD",1717426962819,0.00022515,68975.0,68974.0,1.27230591]
["bitfinex","BTCUSD",1717426962998,0.00022515,68975.0,68974.0,1.11920591]
["bitfinex","BTCUSD",1717426963198,0.00022515,68975.0,68974.0,1.01920591]
["bitfinex","BTCUSD",1717426964174,0.00022515,68975.0,68974.0,1.27230591]
["bitfinex","BTCUSD",1717426964378,0.00022515,68975.0,68974.0,1.37230591]
["bitfinex","BTCUSD",1717426965065,0.00022515,68975.0,68974.0,1.77230591]
["bitfinex","BTCUSD",1717426965275,0.00022515,68975.0,68974.0,1.85300591]
["bitfinex","BTCUSD",1717426965488,0.00858,68996.0,68995.0,0.33937043]
["bitfinex","BTCUSD",1717426965698,0.00858,68996.0,68995.0,0.57935693]
["bitfinex","BTCUSD",1717426965902,0.00858,68996.0,68995.0,0.60235693]
["bitfinex","BTCUSD",1717426966110,0.00858,68996.0,68995.0,0.38935693]
["bitfinex","BTCUSD",1717426966329,0.00858,68996.0,68995.0,0.24441893]
["bitfinex","BTCUSD",1717426966702,0.00858,68996.0,68995.0,0.26741893]
["bitfinex","BTCUSD",1717426966921,0.00858,68996.0,68995.0,0.41678936]
["bitfinex","BTCUSD",1717426969704,0.00858,68996.0,68995.0,0.70666536]
["bitfinex","BTCUSD",1717426969907,0.00858,68996.0,68995.0,0.7421176]
["bitfinex","BTCUSD",1717426970134,0.00858,68996.0,68995.0,1.0319936]
["bitfinex","BTCUSD",1717426971054,0.00858,68996.0,68995.0,0.7421176]
["bitfinex","BTCUSD",1717426971259,0.00858,68996.0,68995.0,1.0319936]
["bitfinex","BTCUSD",1717426971471,0.00858,68996.0,68995.0,0.39378936]
["bitfinex","BTCUSD",1717426971887,0.00858,68996.0,68995.0,0.38935693]
["bitfinex","BTCUSD",1717426972083,0.00858,68996.0,68995.0,0.39378936]
["bitfinex","BTCUSD",1717426972528,0.00858,68996.0,68995.0,0.24441893]
["bitfinex","BTCUSD",1717426972967,0.00858,68996.0,68995.0,0.38935693]
["bitfinex","BTCUSD",1717426973374,0.00858,68996.0,68995.0,0.24441893]
["bitfinex","BTCUSD",1717426973576,0.00858,68996.0,68995.0,0.24885136]
["bitfinex","BTCUSD",1717426973828,0.00858,68996.0,68995.0,0.38935693]
["bitfinex","BTCUSD",1717426974265,0.00858,68996.0,68995.0,0.39378936]
["bitfinex","BTCUSD",1717426974692,0.00858,68996.0,68995.0,0.41678936]
["bitfinex","BTCUSD",1717426976923,0.00858,68996.0,68995.0,0.51678936]
["bitfinex","BTCUSD",1717426977144,0.00858,68996.0,68995.0,0.80666536]
["bitfinex","BTCUSD",1717426978334,0.00858,68996.0,68995.0,0.9328926]
["bitfinex","BTCUSD",1717426978578,0.00858,68996.0,68995.0,0.80666536]
["bitfinex","BTCUSD",1717426979052,0.144875,69025.0,68995.0,0.80666536]
["bitfinex","BTCUSD",1717426979053,0.164,69035.0,69014.0,0.144898]
["bitfinex","BTCUSD",1717426979292,0.164,69035.0,69014.0,0.63455867]
["bitfinex","BTCUSD",1717426979511,0.2,69027.0,69014.0,1.02208527]
["bitfinex","BTCUSD",1717426979736,0.2,69027.0,69014.0,0.89654536]
["bitfinex","BTCUSD",1717426979944,0.2,69027.0,69014.0,1.02206046]
["bitfinex","BTCUSD",1717426980198,0.2,69027.0,69014.0,0.73226446]
["bitfinex","BTCUSD",1717426980680,0.1551,69018.0,69014.0,0.60674936]
["bitfinex","BTCUSD",1717426981129,0.2,69027.0,69021.0,0.19]
["bitfinex","BTCUSD",1717426981349,0.2798,69027.0,69022.0,0.26741893]
["bitfinex","BTCUSD",1717426981802,0.2,69016.0,69015.0,0.1]
["bitfinex","BTCUSD",1717426982024,0.2,69016.0,69015.0,0.24441893]
["bitfinex","BTCUSD",1717426982260,0.2766,69016.0,69015.0,0.1]
["bitfinex","BTCUSD",1717426982495,0.2766,69016.0,69006.0,0.144914]
["bitfinex","BTCUSD",1717426982496,0.2766,69016.0,69014.0,0.1]
["bitfinex","BTCUSD",1717426982774,0.2766,69016.0,69006.0,0.19]
["bitfinex","BTCUSD",1717426982775,0.2,69008.0,69006.0,0.19]
["bitfinex","BTCUSD",1717426983023,0.2,69008.0,69007.0,0.14441893]
["bitfinex","BTCUSD",1717426984174,0.3587,69008.0,69007.0,0.24441893]
["bitfinex","BTCUSD",1717426984380,0.3587,69008.0,69007.0,0.26741893]
["bitfinex","BTCUSD",1717426985590,0.2,69001.0,68997.0,0.19]
["bitfinex","BTCUSD",1717426985805,0.0783,69000.0,68998.0,0.27254913]
["bitfinex","BTCUSD",1717426986014,0.0783,69000.0,68998.0,0.14441893]
["bitfinex","BTCUSD",1717426986237,0.0783,69000.0,68989.0,0.19]
["bitfinex","BTCUSD",1717426986238,0.2,68993.0,68989.0,0.19]
["bitfinex","BTCUSD",1717426986444,0.2,68993.0,68992.0,0.00443243]
["bitfinex","BTCUSD",1717426986650,0.2,68993.0,68992.0,0.28936293]
["bitfinex","BTCUSD",1717426986866,0.2,68993.0,68992.0,0.42103689]
["bitfinex","BTCUSD",1717426987074,0.0783,69000.0,68997.0,0.19]
["bitfinex","BTCUSD",1717426987230,0.0783,69000.0,68998.0,0.21664717]
["bitfinex","BTCUSD",1717426987454,0.0783,69000.0,68999.0,0.27200764]
["bitfinex","BTCUSD",1717426987646,0.0783,69000.0,68999.0,0.41642657]
["bitfinex","BTCUSD",1717426988012,0.0783,69000.0,68999.0,0.27593]
["bitfinex","BTCUSD",1717426988217,0.0783,69000.0,68999.0,0.39449757]
["bitfinex","BTCUSD",1717426988422,0.0783,69000.0,68999.0,0.39893]
["bitfinex","BTCUSD",1717426988633,0.0761,69000.0,68999.0,0.39893]
["bitfinex","BTCUSD",1717426988853,0.2,69015.0,69007.0,0.00443243]
["bitfinex","BTCUSD",1717426989091,0.2,69015.0,69013.0,0.00443243]
["bitfinex","BTCUSD",1717426989308,0.2,69015.0,69014.0,0.14441893]
["bitfinex","BTCUSD",1717426989517,0.00018,69023.0,69014.0,0.14441893]
["bitfinex","BTCUSD",1717426989518,0.00018,69023.0,69014.0,0.39375949]
["bitfinex","BTCUSD",1717426989729,0.00018,69023.0,69017.0,0.00443243]
["bitfinex","BTCUSD",1717426989953,0.00018,69023.0,69018.0,0.16741893]
["bitfinex","BTCUSD",1717426990162,0.00018,69023.0,69019.0,0.12714736]
["bitfinex","BTCUSD",1717426990371,0.00018,69023.0,69020.0,0.16741893]
["bitfinex","BTCUSD",1717426991580,0.00018,69023.0,69022.0,0.00443243]
["bitfinex","BTCUSD",1717426991778,0.00018,69023.0,69022.0,0.29373236]
["bitfinex","BTCUSD",1717426991980,0.00018,69023.0,69022.0,0.53787159]
["bitfinex","BTCUSD",1717426992183,0.00018,69023.0,69022.0,0.39299059]
["bitfinex","BTCUSD",1717426992972,0.2,69018.0,69013.0,0.19443243]
["bitfinex","BTCUSD",1717426993198,0.2,69018.0,69014.0,0.39274219]
["bitfinex","BTCUSD",1717426993396,0.2,69018.0,69015.0,0.12532326]
["bitfinex","BTCUSD",1717426993577,0.2,69018.0,69016.0,0.14441893]
["bitfinex","BTCUSD",1717426993781,0.2,69018.0,69017.0,0.12532326]
["bitfinex","BTCUSD",1717426994011,0.2,69018.0,69017.0,0.22532326]
["bitfinex","BTCUSD",1717426994235,0.282,69018.0,69017.0,0.22532326]
["bitfinex","BTCUSD",1717426994601,0.282,69018.0,69017.0,0.1]
["bitfinex","BTCUSD",1717426995006,0.282,69018.0,69014.0,0.023]
["bitfinex","BTCUSD",1717426995237,0.282,69018.0,69015.0,0.26955009]
["bitfinex","BTCUSD",1717426995398,0.282,69018.0,69016.0,0.22513116]
["bitfinex","BTCUSD",1717426995595,0.282,69018.0,69016.0,0.1]
["bitfinex","BTCUSD",1717426995868,0.282,69018.0,69017.0,0.12513177]
["bitfinex","BTCUSD",1717426996196,0.282,69018.0,69017.0,0.22513177]
["bitfinex","BTCUSD",1717426996422,0.445,69018.0,69017.0,0.22513177]
["bitfinex","BTCUSD",1717426997036,0.445,69018.0,69017.0,0.12513177]
["bitfinex","BTCUSD",1717426997245,0.2,69007.0,69005.0,0.1]
["bitfinex","BTCUSD",1717426997402,0.2,69007.0,69006.0,0.12818222]
["bitfinex","BTCUSD",1717426998246,0.4373,69007.0,69006.0,0.12818222]
["bitfinex","BTCUSD",1717426998448,0.2,69000.0,68999.0,0.078016]
["bitfinex","BTCUSD",1717426998648,0.2,69000.0,68999.0,0.35029965]
["bitfinex","BTCUSD",1717426999059,0.2,69000.0,68999.0,0.45029965]
["bitfinex","BTCUSD",1717426999514,0.2,69000.0,68999.0,0.30588072]
["bitfinex","BTCUSD",1717426999769,0.2,69000.0,68999.0,0.14786472]
["bitfinex","BTCUSD",1717427000949,0.2,69000.0,68999.0,0.24786472]
["bitfinex","BTCUSD",1717427001157,0.2,69000.0,68999.0,0.12]
["bitfinex","BTCUSD",1717427002066,0.2,69000.0,68999.0,0.02]
["bitfinex","BTCUSD",1717427003111,0.2,69011.0,69010.0,0.144906]
["bitfinex","BTCUSD",1717427003288,0.2,69011.0,69010.0,0.14441893]
["bitfinex","BTCUSD",1717427003495,0.3533,69011.0,69010.0,0.12781285]
["bitfinex","BTCUSD",1717427003713,0.3533,69011.0,69010.0,0.1]
["bitfinex","BTCUSD",1717427004531,0.3533,69011.0,69010.0,0.22789297]
["bitfinex","BTCUSD",1717427004729,0.3533,69011.0,69010.0,0.12789297]
["bitfinex","BTCUSD",1717427004932,0.2,69004.0,69003.0,0.27281397]
["bitfinex","BTCUSD",1717427005108,0.2,69004.0,69003.0,0.54466888]
["bitfinex","BTCUSD",1717427005308,0.2,69004.0,69003.0,0.54023645]
["bitfinex","BTCUSD",1717427005715,0.2,69021.0,69020.0,0.14931743]
["bitfinex","BTCUSD",1717427005913,0.2,69021.0,69020.0,0.31230393]
["bitfinex","BTCUSD",1717427006116,0.2,69021.0,69020.0,0.54419489]
["bitfinex","BTCUSD",1717427007517,0.2,69021.0,69012.0,0.00443243]
["bitfinex","BTCUSD",1717427007742,0.2,69021.0,69009.0,0.19]
["bitfinex","BTCUSD",1717427007743,0.2,69021.0,69017.0,0.00443243]
["bitfinex","BTCUSD",1717427007991,0.2,69021.0,69014.0,0.1]
["bitfinex","BTCUSD",1717427008165,0.00018,69023.0,69014.0,0.1]
["bitfinex","BTCUSD",1717427008166,0.2,69016.0,69015.0,0.16741893]
["bitfinex","BTCUSD",1717427008382,0.2,69016.0,69014.0,0.1]
["bitfinex","BTCUSD",1717427008635,0.1653,69015.0,69014.0,0.1]
["bitfinex","BTCUSD",1717427009051,0.1653,69015.0,69010.0,0.1]
["bitfinex","BTCUSD",1717427009278,0.1653,69015.0,69011.0,0.27142144]
["bitfinex","BTCUSD",1717427009489,0.1653,69015.0,69012.0,0.1]
["bitfinex","BTCUSD",1717427010756,0.1653,69015.0,69010.0,0.00443243]
["bitfinex","BTCUSD",1717427010983,0.1653,69015.0,69011.0,0.00443243]
["bitfinex","BTCUSD",1717427011204,0.1653,69015.0,69013.0,0.00443243]
["bitfinex","BTCUSD",1717427011409,0.1653,69015.0,69009.0,0.00443243]
["bitfinex","BTCUSD",1717427011608,0.1653,69015.0,69009.0,0.14885136]
["bitfinex","BTCUSD",1717427011726,0.1653,69015.0,69010.0,0.1]
["bitfinex","BTCUSD",1717427011962,0.1653,69015.0,69006.0,0.1]
["bitfinex","BTCUSD",1717427011963,0.2,69007.0,69006.0,0.1]
["bitfinex","BTCUSD",1717427012376,0.144902,69012.0,69001.0,0.00443243]
["bitfinex","BTCUSD",1717427012721,0.2,69006.0,69005.0,0.00443243]
["bitfinex","BTCUSD",1717427013491,0.2,69006.0,69005.0,0.29376836]
["bitfinex","BTCUSD",1717427013684,0.2,69014.0,69012.0,0.00443243]
["bitfinex","BTCUSD",1717427013891,0.2,69014.0,69005.0,0.16741893]
["bitfinex","BTCUSD",1717427013892,0.2,69014.0,69013.0,0.17185136]
["bitfinex","BTCUSD",1717427014913,0.2,69014.0,69013.0,0.16741893]
["bitfinex","BTCUSD",1717427015154,0.2,69014.0,69013.0,0.17185136]
["bitfinex","BTCUSD",1717427015356,0.2,69014.0,69006.0,0.1]
["bitfinex","BTCUSD",1717427015618,0.2,69014.0,69007.0,0.16741893]
["bitfinex","BTCUSD",1717427015817,0.2,69014.0,69008.0,0.22712947]
["bitfinex","BTCUSD",1717427016020,0.00643658,69013.0,69008.0,0.1]
["bitfinex","BTCUSD",1717427016237,0.2,69005.0,69002.0,0.00443243]
["bitfinex","BTCUSD",1717427016518,0.2,69005.0,69004.0,0.00443243]
["bitfinex","BTCUSD",1717427016691,0.2,69005.0,69004.0,0.26741893]
["bitfinex","BTCUSD",1717427016851,0.2,69005.0,69004.0,0.17185136]
["bitfinex","BTCUSD",1717427017067,0.2,69005.0,69004.0,0.26741893]
["bitfinex","BTCUSD",1717427017260,0.2,69005.0,69004.0,0.27185136]
["bitfinex","BTCUSD",1717427018292,0.2,69005.0,69004.0,0.26741893]
["bitfinex","BTCUSD",1717427018714,0.2,69005.0,69004.0,0.17541893]
["bitfinex","BTCUSD",1717427018918,0.201,69005.0,69004.0,0.17985136]
["bitfinex","BTCUSD",1717427019501,0.001,69005.0,69004.0,0.17985136]
["bitfinex","BTCUSD",1717427019701,0.001,69005.0,69004.0,0.63169996]
["bitfinex","BTCUSD",1717427020838,0.001,69005.0,69004.0,0.40384853]
["bitfinex","BTCUSD",1717427021009,0.001,69005.0,69004.0,0.55319996]
["bitfinex","BTCUSD",1717427021810,0.2,69012.0,69004.0,0.54519996]
["bitfinex","BTCUSD",1717427022013,0.2,69012.0,69005.0,0.40028096]
["bitfinex","BTCUSD",1717427022214,0.2,69012.0,69006.0,0.1284296]
["bitfinex","BTCUSD",1717427022496,0.0783,69009.0,69006.0,0.1284296]
["bitfinex","BTCUSD",1717427022711,0.2,69000.0,68999.0,0.02]
["bitfinex","BTCUSD",1717427022925,0.2,69000.0,68999.0,0.29497135]
["bitfinex","BTCUSD",1717427023131,0.2,69000.0,68999.0,0.26441893]
["bitfinex","BTCUSD",1717427024768,0.2,69000.0,68999.0,0.12]
["bitfinex","BTCUSD",1717427025608,0.2,69000.0,68999.0,0.120946]
["bitfinex","BTCUSD",1717427026021,0.203,69000.0,68999.0,0.120946]
["bitfinex","BTCUSD",1717427026430,0.203,69000.0,68999.0,0.020946]
["bitfinex","BTCUSD",1717427027610,0.206,69000.0,68999.0,0.020946]
["bitfinex","BTCUSD",1717427028027,0.2,69000.0,68999.0,0.020946]
["bitfinex","BTCUSD",1717427028211,0.203,69000.0,68999.0,0.020946]
["bitfinex","BTCUSD",1717427029045,0.365,69000.0,68999.0,0.020946]
["bitfinex","BTCUSD",1717427029516,0.368,69000.0,68999.0,0.020946]
["bitfinex","BTCUSD",1717427029830,0.512927,69000.0,68999.0,0.020946]
["bitfinex","BTCUSD",1717427030780,0.509927,69000.0,68999.0,0.020946]
["bitfinex","BTCUSD",1717427030845,0.589327,69000.0,68999.0,0.020946]
["bitfinex","BTCUSD",1717427031074,0.592327,69000.0,68999.0,0.020946]
["bitfinex","BTCUSD",1717427031632,0.595327,69000.0,68999.0,0.020946]
["bitfinex","BTCUSD",1717427032171,0.592327,69000.0,68999.0,0.020946]
["bitfinex","BTCUSD",1717427032361,0.598327,69000.0,68999.0,0.021946]
["bitfinex","BTCUSD",1717427033396,0.598327,69000.0,68999.0,0.02136136]
["bitfinex","BTCUSD",1717427035859,0.888182,69000.0,68999.0,0.02136136]
["bitfinex","BTCUSD",1717427037220,0.879182,69000.0,68999.0,0.02036136]
["bitfinex","BTCUSD",1717427037656,0.496548,68990.0,68989.0,0.000946]
["bitfinex","BTCUSD",1717427037873,0.673048,68990.0,68989.0,0.000946]
["bitfinex","BTCUSD",1717427038090,0.750948,68990.0,68989.0,0.000946]
["bitfinex","BTCUSD",1717427039255,0.751948,68990.0,68989.0,0.000946]
["bitfinex","BTCUSD",1717427039468,1.041845,68990.0,68989.0,0.000946]
["bitfinex","BTCUSD",1717427040578,1.040845,68990.0,68989.0,0.000946]
["bitfinex","BTCUSD",1717427040833,1.19726393,68990.0,68989.0,0.000946]
["bitfinex","BTCUSD",1717427041073,1.18526393,68990.0,68989.0,0.000946]
["bitfinex","BTCUSD",1717427041327,0.344986,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717427041542,0.573986,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717427042198,0.750486,68972.0,68971.0,0.002]
["bitfinex","BTCUSD",1717427042635,0.750486,68972.0,68971.0,0.00126361]
["bitfinex","BTCUSD",1717427043772,0.762486,68972.0,68971.0,0.00126361]
["bitfinex","BTCUSD",1717427043999,0.750486,68972.0,68971.0,0.00126361]
["bitfinex","BTCUSD",1717427044239,0.90690493,68972.0,68971.0,0.00126361]
["bitfinex","BTCUSD",1717427044459,0.73040493,68972.0,68971.0,0.00126361]
["bitfinex","BTCUSD",1717427044674,0.90690493,68972.0,68971.0,0.00126361]
["bitfinex","BTCUSD",1717427044892,0.91090493,68972.0,68971.0,0.00126361]
["bitfinex","BTCUSD",1717427045102,0.89890493,68972.0,68971.0,0.00126361]
["bitfinex","BTCUSD",1717427045331,0.89490493,68972.0,68971.0,0.00126361]
["bitfinex","BTCUSD",1717427045579,0.345022,68955.0,68954.0,0.058063]
["bitfinex","BTCUSD",1717427045806,1.6182,68955.0,68951.0,0.002]
["bitfinex","BTCUSD",1717427046267,1.24813658,68954.0,68951.0,0.002]
["bitfinex","BTCUSD",1717427046495,0.487528,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717427047120,0.345043,68945.0,68944.0,0.058068]
["bitfinex","BTCUSD",1717427047336,0.345064,68935.0,68934.0,0.000946]
["bitfinex","BTCUSD",1717427047564,1.919964,68935.0,68934.0,0.000946]
["bitfinex","BTCUSD",1717427048176,2.06438293,68935.0,68934.0,0.000946]
["bitfinex","BTCUSD",1717427048397,2.06438293,68935.0,68930.0,0.009427]
["bitfinex","BTCUSD",1717427048398,0.14507,68932.0,68930.0,0.009427]
["bitfinex","BTCUSD",1717427048604,0.28948893,68932.0,68930.0,0.009427]
["bitfinex","BTCUSD",1717427048810,0.145072,68931.0,68930.0,0.009427]
["bitfinex","BTCUSD",1717427049020,0.28949093,68931.0,68930.0,0.009427]
["bitfinex","BTCUSD",1717427049214,0.28949093,68931.0,68911.0,0.00643243]
["bitfinex","BTCUSD",1717427049215,0.345093,68921.0,68911.0,0.00643243]
["bitfinex","BTCUSD",1717427049425,1.763293,68921.0,68913.0,0.009427]
["bitfinex","BTCUSD",1717427049633,1.763293,68921.0,68915.0,0.00443243]
["bitfinex","BTCUSD",1717427049877,1.763293,68921.0,68911.0,0.002]
["bitfinex","BTCUSD",1717427050112,1.999393,68921.0,68911.0,0.002]
["bitfinex","BTCUSD",1717427050313,2.14381193,68921.0,68911.0,0.002]
["bitfinex","BTCUSD",1717427051148,0.345112,68912.0,68911.0,0.002]
["bitfinex","BTCUSD",1717427051371,0.521612,68912.0,68911.0,0.002]
["bitfinex","BTCUSD",1717427052205,1.763312,68912.0,68911.0,0.002]
["bitfinex","BTCUSD",1717427052406,1.586812,68912.0,68911.0,0.002]
["bitfinex","BTCUSD",1717427052980,1.73923093,68912.0,68911.0,0.002]
["bitfinex","BTCUSD",1717427053183,1.90373093,68912.0,68911.0,0.002]
["bitfinex","BTCUSD",1717427053526,1.94662104,68912.0,68911.0,0.002]
["bitfinex","BTCUSD",1717427054114,1.4497,68912.0,68911.0,0.002]
["bitfinex","BTCUSD",1717427054330,1.4497,68912.0,68911.0,0.00643243]
["bitfinex","BTCUSD",1717427054949,1.2497,68912.0,68911.0,0.31253293]
["bitfinex","BTCUSD",1717427055173,1.2497,68912.0,68911.0,0.52253293]
["bitfinex","BTCUSD",1717427055377,1.2497,68912.0,68911.0,0.66463293]
["bitfinex","BTCUSD",1717427055750,1.2497,68912.0,68911.0,1.05786193]
["bitfinex","BTCUSD",1717427056163,0.9998,68912.0,68911.0,0.95786193]
["bitfinex","BTCUSD",1717427056388,0.02784708,68949.0,68911.0,0.95786193]
["bitfinex","BTCUSD",1717427056389,0.2,68935.0,68932.0,0.19]
["bitfinex","BTCUSD",1717427056588,1.4417,68935.0,68934.0,0.145066]
["bitfinex","BTCUSD",1717427056922,1.4417,68935.0,68934.0,0.41248493]
["bitfinex","BTCUSD",1717427057327,1.4417,68935.0,68934.0,0.47208493]
["bitfinex","BTCUSD",1717427058797,1.4427,68935.0,68934.0,0.48308493]
["bitfinex","BTCUSD",1717427059228,1.4427,68935.0,68934.0,0.42348493]
["bitfinex","BTCUSD",1717427059436,1.4427,68935.0,68934.0,0.27841893]
["bitfinex","BTCUSD",1717427059650,1.4437,68935.0,68934.0,0.43048493]
["bitfinex","BTCUSD",1717427059851,1.4437,68935.0,68934.0,0.28541893]
["bitfinex","BTCUSD",1717427060253,1.4437,68935.0,68934.0,0.118]
["bitfinex","BTCUSD",1717427060491,1.5262,68935.0,68934.0,0.018]
["bitfinex","BTCUSD",1717427060705,1.6842,68935.0,68934.0,0.018]
["bitfinex","BTCUSD",1717427060909,1.829264,68935.0,68934.0,0.018]
["bitfinex","BTCUSD",1717427061108,2.054064,68935.0,68934.0,0.018]
["bitfinex","BTCUSD",1717427061289,2.044064,68935.0,68934.0,0.018]
["bitfinex","BTCUSD",1717427061559,0.2,68915.0,68907.0,0.0797]
["bitfinex","BTCUSD",1717427061763,1.2417,68914.0,68908.0,0.14441893]
["bitfinex","BTCUSD",1717427062651,1.2417,68914.0,68908.0,0.28953893]
["bitfinex","BTCUSD",1717427062895,1.2417,68914.0,68908.0,0.14441893]
["bitfinex","BTCUSD",1717427063086,1.2417,68914.0,68908.0,0.14541893]
["bitfinex","BTCUSD",1717427063300,1.2417,68914.0,68908.0,0.14441893]
["bitfinex","BTCUSD",1717427063783,1.2417,68914.0,68907.0,0.011]
["bitfinex","BTCUSD",1717427063784,0.2,68908.0,68907.0,0.011]
["bitfinex","BTCUSD",1717427064298,0.2,68908.0,68897.0,0.009449]
["bitfinex","BTCUSD",1717427064765,0.2,68908.0,68901.0,0.145135]
["bitfinex","BTCUSD",1717427065222,0.211,68908.0,68907.0,0.001]
["bitfinex","BTCUSD",1717427065668,0.2,68908.0,68902.0,0.009449]
["bitfinex","BTCUSD",1717427065901,0.206,68908.0,68902.0,0.010449]
["bitfinex","BTCUSD",1717427066117,0.206,68908.0,68902.0,0.009449]
["bitfinex","BTCUSD",1717427066333,0.2,68908.0,68902.0,0.009449]
["bitfinex","BTCUSD",1717427066542,0.209,68908.0,68907.0,0.001]
["bitfinex","BTCUSD",1717427067667,0.209,68908.0,68902.0,0.109449]
["bitfinex","BTCUSD",1717427067668,0.212,68908.0,68902.0,0.109449]
["bitfinex","BTCUSD",1717427067876,0.203,68908.0,68902.0,0.109449]
["bitfinex","BTCUSD",1717427068076,0.209,68908.0,68902.0,0.110449]
["bitfinex","BTCUSD",1717427068280,0.206,68908.0,68902.0,0.110449]
["bitfinex","BTCUSD",1717427068706,0.009,68908.0,68907.0,0.145123]
["bitfinex","BTCUSD",1717427068977,0.009,68908.0,68907.0,0.67964193]
["bitfinex","BTCUSD",1717427069173,0.006,68908.0,68907.0,0.67964193]
["bitfinex","BTCUSD",1717427069407,0.015,68908.0,68907.0,0.69064193]
["bitfinex","BTCUSD",1717427069609,0.009,68908.0,68907.0,0.68964193]
["bitfinex","BTCUSD",1717427069826,0.009,68908.0,68907.0,0.67964193]
["bitfinex","BTCUSD",1717427071322,0.01,68908.0,68907.0,0.67964193]
["bitfinex","BTCUSD",1717427071517,0.011,68908.0,68907.0,0.67964193]
["bitfinex","BTCUSD",1717427071695,0.001,68908.0,68907.0,0.67964193]
["bitfinex","BTCUSD",1717427071899,0.001,68908.0,68907.0,0.97288793]
["bitfinex","BTCUSD",1717427072103,0.001,68908.0,68907.0,1.42273393]
["bitfinex","BTCUSD",1717427072302,0.001,68908.0,68907.0,1.93273393]
["bitfinex","BTCUSD",1717427072503,1.2417,68927.0,68926.0,0.335083]
["bitfinex","BTCUSD",1717427072688,1.2417,68936.0,68935.0,0.145064]
["bitfinex","BTCUSD",1717427072918,1.2417,68936.0,68935.0,0.31248293]
["bitfinex","BTCUSD",1717427074354,1.2417,68936.0,68935.0,0.145064]
["bitfinex","BTCUSD",1717427074789,1.2427,68936.0,68935.0,0.155064]
["bitfinex","BTCUSD",1717427074987,1.2427,68936.0,68935.0,0.29948293]
["bitfinex","BTCUSD",1717427075200,1.2427,68936.0,68935.0,0.61748293]
["bitfinex","BTCUSD",1717427075420,1.2417,68936.0,68935.0,0.60748293]
["bitfinex","BTCUSD",1717427075642,1.2417,68936.0,68935.0,1.02093838]
["bitfinex","BTCUSD",1717427075643,1.2427,68936.0,68935.0,1.02093838]
["bitfinex","BTCUSD",1717427075866,1.2427,68936.0,68935.0,1.03193838]
["bitfinex","BTCUSD",1717427076082,0.2,68952.0,68948.0,0.335036]
["bitfinex","BTCUSD",1717427076083,1.2417,68951.0,68948.0,0.335036]
["bitfinex","BTCUSD",1717427076292,1.2417,68951.0,68948.0,0.60245493]
["bitfinex","BTCUSD",1717427076496,1.2417,68951.0,68948.0,0.72512599]
["bitfinex","BTCUSD",1717427078192,1.2417,68951.0,68948.0,0.72912599]
["bitfinex","BTCUSD",1717427078382,0.003,68949.0,68948.0,0.61745493]
["bitfinex","BTCUSD",1717427078748,0.002,68949.0,68948.0,0.60245493]
["bitfinex","BTCUSD",1717427078950,0.002,68949.0,68948.0,0.61245493]
["bitfinex","BTCUSD",1717427079149,0.004,68949.0,68948.0,0.62745493]
["bitfinex","BTCUSD",1717427079583,0.003,68949.0,68948.0,0.61345493]
["bitfinex","BTCUSD",1717427080188,1.2347,68951.0,68950.0,0.145032]
["bitfinex","BTCUSD",1717427080404,0.2,68952.0,68951.0,0.14503]
["bitfinex","BTCUSD",1717427080607,0.2,68952.0,68951.0,0.41244893]
["bitfinex","BTCUSD",1717427081282,0.2,68961.0,68960.0,0.145011]
["bitfinex","BTCUSD",1717427081448,0.2,68961.0,68960.0,0.41242993]
["bitfinex","BTCUSD",1717427082495,1.2347,68966.0,68965.0,0.145001]
["bitfinex","BTCUSD",1717427082719,1.2347,68966.0,68965.0,0.31241993]
["bitfinex","BTCUSD",1717427083036,1.2347,68967.0,68966.0,0.144998]
["bitfinex","BTCUSD",1717427083256,1.2347,68967.0,68966.0,0.41241693]
["bitfinex","BTCUSD",1717427084111,1.2347,68967.0,68966.0,0.1]
["bitfinex","BTCUSD",1717427084348,0.2,68963.0,68956.0,0.145018]
["bitfinex","BTCUSD",1717427084577,0.2338,68966.0,68952.0,0.145027]
["bitfinex","BTCUSD",1717427084578,0.2,68954.0,68952.0,0.145027]
["bitfinex","BTCUSD",1717427084789,0.2,68954.0,68952.0,0.14441893]
["bitfinex","BTCUSD",1717427085015,0.2,68954.0,68947.0,0.145037]
["bitfinex","BTCUSD",1717427085222,1.24113658,68953.0,68947.0,0.145037]
["bitfinex","BTCUSD",1717427085451,1.24113658,68953.0,68937.0,0.19]
["bitfinex","BTCUSD",1717427085452,0.2,68945.0,68937.0,0.19]
["bitfinex","BTCUSD",1717427085635,0.2,68945.0,68944.0,0.145045]
["bitfinex","BTCUSD",1717427085872,0.2,68945.0,68940.0,0.145052]
["bitfinex","BTCUSD",1717427086083,0.2,68938.0,68935.0,0.145063]
["bitfinex","BTCUSD",1717427086292,1.2347,68937.0,68935.0,0.14441893]
["bitfinex","BTCUSD",1717427086879,1.2347,68937.0,68933.0,0.145066]
["bitfinex","BTCUSD",1717427087085,1.2347,68937.0,68934.0,0.14441893]
["bitfinex","BTCUSD",1717427087514,0.2,68929.0,68928.0,0.145078]
["bitfinex","BTCUSD",1717427087720,0.2,68929.0,68928.0,0.28949693]
["bitfinex","BTCUSD",1717427088420,0.2,68929.0,68928.0,0.14441893]
["bitfinex","BTCUSD",1717427088847,1.4347,68929.0,68922.0,0.19]
["bitfinex","BTCUSD",1717427089057,1.4357,68929.0,68928.0,0.012]
["bitfinex","BTCUSD",1717427089265,1.4357,68929.0,68928.0,0.157078]
["bitfinex","BTCUSD",1717427089916,1.4357,68929.0,68928.0,0.257078]
["bitfinex","BTCUSD",1717427090134,1.4357,68929.0,68928.0,0.012]
["bitfinex","BTCUSD",1717427090135,1.5984,68929.0,68928.0,0.012]
["bitfinex","BTCUSD",1717427090396,1.4357,68929.0,68928.0,0.012]
["bitfinex","BTCUSD",1717427091033,1.4357,68929.0,68924.0,0.07222824]
["bitfinex","BTCUSD",1717427091034,1.4347,68929.0,68924.0,0.07222824]
["bitfinex","BTCUSD",1717427091248,1.4357,68929.0,68928.0,0.012]
["bitfinex","BTCUSD",1717427091454,1.4357,68929.0,68928.0,0.157078]
["bitfinex","BTCUSD",1717427091624,1.4357,68929.0,68928.0,0.012]
["bitfinex","BTCUSD",1717427091865,1.4347,68929.0,68925.0,0.16741893]
["bitfinex","BTCUSD",1717427092060,1.2347,68928.0,68925.0,0.31250393]
["bitfinex","BTCUSD",1717427092687,1.2347,68928.0,68925.0,0.023]
["bitfinex","BTCUSD",1717427092886,0.2,68922.0,68917.0,0.1]
["bitfinex","BTCUSD",1717427093098,0.2,68922.0,68920.0,0.168095]
["bitfinex","BTCUSD",1717427093099,1.2347,68921.0,68920.0,0.168095]
["bitfinex","BTCUSD",1717427093308,1.2347,68921.0,68920.0,0.41251393]
["bitfinex","BTCUSD",1717427094798,1.2347,68921.0,68920.0,0.42651393]
["bitfinex","BTCUSD",1717427094799,1.2357,68921.0,68920.0,0.42651393]
["bitfinex","BTCUSD",1717427095798,1.2367,68921.0,68920.0,0.43751393]
["bitfinex","BTCUSD",1717427098574,1.2347,68921.0,68920.0,0.41251393]
["bitfinex","BTCUSD",1717427099009,1.2357,68921.0,68920.0,0.42351393]
["bitfinex","BTCUSD",1717427100083,1.2367,68921.0,68920.0,0.43751393]
["bitfinex","BTCUSD",1717427101184,1.2367,68921.0,68920.0,0.125]
["bitfinex","BTCUSD",1717427101403,1.3895,68921.0,68920.0,0.025]
["bitfinex","BTCUSD",1717427101610,1.625893,68921.0,68920.0,0.025]
["bitfinex","BTCUSD",1717427101817,1.615893,68921.0,68920.0,0.025]
["bitfinex","BTCUSD",1717427102401,1.625893,68921.0,68920.0,0.025]
["bitfinex","BTCUSD",1717427102563,1.624893,68921.0,68920.0,0.014]
["bitfinex","BTCUSD",1717427102759,1.624893,68921.0,68912.0,0.000946]
["bitfinex","BTCUSD",1717427102967,0.2,68913.0,68912.0,0.000946]
["bitfinex","BTCUSD",1717427103597,0.2,68913.0,68912.0,0.14536493]
["bitfinex","BTCUSD",1717427103797,1.4708,68921.0,68912.0,0.14536493]
["bitfinex","BTCUSD",1717427103798,0.2,68920.0,68919.0,0.145097]
["bitfinex","BTCUSD",1717427104000,0.001,68921.0,68920.0,0.155095]
["bitfinex","BTCUSD",1717427104212,1.4347,68927.0,68926.0,0.145083]
["bitfinex","BTCUSD",1717427104418,0.2,68937.0,68926.0,0.43441893]
["bitfinex","BTCUSD",1717427104622,1.2347,68936.0,68933.0,0.145068]
["bitfinex","BTCUSD",1717427104821,1.2347,68936.0,68934.0,0.123]
["bitfinex","BTCUSD",1717427105031,1.2347,68936.0,68935.0,0.145064]
["bitfinex","BTCUSD",1717427105281,1.2347,68936.0,68935.0,0.31248293]
["bitfinex","BTCUSD",1717427106010,1.2427,68936.0,68935.0,0.31248293]
["bitfinex","BTCUSD",1717427106144,1.2347,68936.0,68935.0,0.31248293]
["bitfinex","BTCUSD",1717427106354,1.2347,68936.0,68935.0,0.16741893]
["bitfinex","BTCUSD",1717427106560,1.2347,68936.0,68927.0,0.1]
["bitfinex","BTCUSD",1717427106771,0.2,68929.0,68928.0,0.16741893]
["bitfinex","BTCUSD",1717427107214,0.2,68929.0,68928.0,0.26741893]
["bitfinex","BTCUSD",1717427107840,0.2,68929.0,68928.0,0.41249693]
["bitfinex","BTCUSD",1717427108339,1.2347,68936.0,68935.0,0.145064]
["bitfinex","BTCUSD",1717427108547,1.2347,68936.0,68935.0,0.28948293]
["bitfinex","BTCUSD",1717427108766,1.2347,68936.0,68935.0,0.41248293]
["bitfinex","BTCUSD",1717427109726,0.2,68937.0,68936.0,0.145062]
["bitfinex","BTCUSD",1717427109952,0.2,68937.0,68936.0,0.48470917]
["bitfinex","BTCUSD",1717427110636,0.2,68943.0,68942.0,0.145049]
["bitfinex","BTCUSD",1717427110847,1.4347,68943.0,68942.0,0.41246793]
["bitfinex","BTCUSD",1717427111953,1.4397,68943.0,68942.0,0.41346793]
["bitfinex","BTCUSD",1717427112611,1.4397,68943.0,68942.0,0.101]
["bitfinex","BTCUSD",1717427112832,1.4397,68943.0,68942.0,0.001]
["bitfinex","BTCUSD",1717427115498,1.44118288,68943.0,68942.0,0.146049]
["bitfinex","BTCUSD",1717427116772,1.44118288,68943.0,68942.0,0.001]
["bitfinex","BTCUSD",1717427117184,1.44118288,68943.0,68942.0,0.29046793]
["bitfinex","BTCUSD",1717427117590,1.44118288,68943.0,68942.0,0.31346793]
["bitfinex","BTCUSD",1717427118440,1.4397,68943.0,68942.0,0.31346793]
["bitfinex","BTCUSD",1717427119932,1.4397,68943.0,68942.0,0.79356593]
["bitfinex","BTCUSD",1717427119933,0.005,68943.0,68942.0,0.79356593]
["bitfinex","BTCUSD",1717427120097,0.005,68943.0,68942.0,1.43276393]
["bitfinex","BTCUSD",1717427120297,0.005,68943.0,68942.0,1.60727055]
["bitfinex","BTCUSD",1717427120664,0.005,68943.0,68942.0,1.61627055]
["bitfinex","BTCUSD",1717427120883,0.005,68943.0,68942.0,1.71627055]
["bitfinex","BTCUSD",1717427121106,0.001,68943.0,68942.0,1.62227055]
["bitfinex","BTCUSD",1717427121658,0.001,68943.0,68942.0,1.72510995]
["bitfinex","BTCUSD",1717427121792,0.001,68943.0,68942.0,1.62510995]
["bitfinex","BTCUSD",1717427121969,0.002,68943.0,68942.0,1.63110995]
["bitfinex","BTCUSD",1717427122388,0.001,68943.0,68942.0,1.72310995]
["bitfinex","BTCUSD",1717427122606,0.002,68943.0,68942.0,1.73710995]
["bitfinex","BTCUSD",1717427123253,0.002,68943.0,68942.0,1.63710995]
["bitfinex","BTCUSD",1717427123836,0.00086,68949.0,68948.0,1.235182]
["bitfinex","BTCUSD",1717427124036,0.00086,68949.0,68948.0,1.71988595]
["bitfinex","BTCUSD",1717427124868,0.00086,68949.0,68948.0,0.82981295]
["bitfinex","BTCUSD",1717427125041,0.00086,68949.0,68948.0,0.81981295]
["bitfinex","BTCUSD",1717427125242,0.00186,68949.0,68948.0,0.84081295]
["bitfinex","BTCUSD",1717427125443,0.00286,68949.0,68948.0,1.13088595]
["bitfinex","BTCUSD",1717427125650,0.00286,68949.0,68948.0,1.34088595]
["bitfinex","BTCUSD",1717427125850,0.00286,68949.0,68948.0,1.74088595]
["bitfinex","BTCUSD",1717427126512,0.00286,68949.0,68948.0,1.89368595]
["bitfinex","BTCUSD",1717427127363,0.2,68964.0,68963.0,0.635015]
["bitfinex","BTCUSD",1717427127581,0.002,68969.0,68968.0,0.144994]
["bitfinex","BTCUSD",1717427127819,0.002,68969.0,68968.0,0.38941293]
["bitfinex","BTCUSD",1717427128019,0.002,68969.0,68968.0,0.41241293]
["bitfinex","BTCUSD",1717427128654,0.002,68969.0,68968.0,0.71240193]
["bitfinex","BTCUSD",1717427129304,0.002,68969.0,68968.0,0.81240193]
["bitfinex","BTCUSD",1717427129532,0.002,68969.0,68968.0,0.71540193]
["bitfinex","BTCUSD",1717427130187,1.66806945,68990.0,68988.0,0.144952]
["bitfinex","BTCUSD",1717427130406,0.43336945,68990.0,68988.0,0.41237093]
["bitfinex","BTCUSD",1717427130621,1.2347,68995.0,68988.0,0.41237093]
["bitfinex","BTCUSD",1717427131485,0.2,68996.0,68988.0,0.41237093]
["bitfinex","BTCUSD",1717427131698,0.2,68996.0,68988.0,0.52614941]
["bitfinex","BTCUSD",1717427131891,0.2,68996.0,68988.0,0.52914941]
["bitfinex","BTCUSD",1717427132125,0.2,68996.0,68988.0,0.53514941]
["bitfinex","BTCUSD",1717427133438,0.00286,68989.0,68988.0,0.53514941]
["bitfinex","BTCUSD",1717427134736,0.00286,68989.0,68988.0,0.92505441]
["bitfinex","BTCUSD",1717427134952,0.00286,68989.0,68988.0,1.21495941]
["bitfinex","BTCUSD",1717427135658,0.00286,68989.0,68988.0,1.21195941]
["bitfinex","BTCUSD",1717427136082,0.00286,68989.0,68988.0,1.34102959]
["bitfinex","BTCUSD",1717427136529,0.00286,68989.0,68988.0,1.05162588]
["bitfinex","BTCUSD",1717427136744,0.00286,68989.0,68988.0,0.40914941]
["bitfinex","BTCUSD",1717427136966,0.00286,68989.0,68988.0,0.40314941]
["bitfinex","BTCUSD",1717427137195,0.00286,68989.0,68988.0,0.40232353]
["bitfinex","BTCUSD",1717427137420,0.00286,68989.0,68988.0,0.41532353]
["bitfinex","BTCUSD",1717427137855,0.00286,68989.0,68988.0,0.41932353]
["bitfinex","BTCUSD",1717427138063,0.00286,68989.0,68988.0,0.41532353]
["bitfinex","BTCUSD",1717427138285,0.00286,68989.0,68988.0,0.40232353]
["bitfinex","BTCUSD",1717427138460,0.00286,68989.0,68988.0,0.42432353]
["bitfinex","BTCUSD",1717427138699,0.00286,68989.0,68988.0,0.43732353]
["bitfinex","BTCUSD",1717427139140,0.00286,68989.0,68988.0,0.44732353]
["bitfinex","BTCUSD",1717427139584,0.00286,68989.0,68988.0,0.44512353]
["bitfinex","BTCUSD",1717427139800,0.00286,68989.0,68988.0,0.62292353]
["bitfinex","BTCUSD",1717427140016,0.00286,68989.0,68988.0,0.51092353]
["bitfinex","BTCUSD",1717427140235,0.00286,68989.0,68988.0,0.61092353]
["bitfinex","BTCUSD",1717427140459,0.00286,68989.0,68988.0,0.51392353]
["bitfinex","BTCUSD",1717427140665,0.00286,68989.0,68988.0,0.61392353]
["bitfinex","BTCUSD",1717427140870,0.00286,68989.0,68988.0,0.62392353]
["bitfinex","BTCUSD",1717427141311,0.00286,68989.0,68988.0,0.52392353]
["bitfinex","BTCUSD",1717427141552,0.00286,68989.0,68988.0,0.50793482]
["bitfinex","BTCUSD",1717427141778,0.00286,68989.0,68988.0,0.51093482]
["bitfinex","BTCUSD",1717427141991,0.00286,68989.0,68988.0,0.43513482]
["bitfinex","BTCUSD",1717427141992,1.23756,68989.0,68988.0,0.43513482]
["bitfinex","BTCUSD",1717427142209,1.23756,68989.0,68988.0,0.44513482]
["bitfinex","BTCUSD",1717427143086,1.23756,68989.0,68988.0,0.43213482]
["bitfinex","BTCUSD",1717427143499,1.23756,68989.0,68988.0,0.67834863]
["bitfinex","BTCUSD",1717427143704,1.23756,68989.0,68988.0,0.56634863]
["bitfinex","BTCUSD",1717427143912,1.23756,68989.0,68988.0,0.56434863]
["bitfinex","BTCUSD",1717427144330,1.23756,68989.0,68988.0,0.67766674]
["bitfinex","BTCUSD",1717427144532,1.23756,68989.0,68988.0,0.58966674]
["bitfinex","BTCUSD",1717427144743,1.23756,68989.0,68988.0,0.57566674]
["bitfinex","BTCUSD",1717427144956,1.23756,68989.0,68988.0,0.56366674]
["bitfinex","BTCUSD",1717427145159,1.23756,68989.0,68988.0,0.59066674]
["bitfinex","BTCUSD",1717427145411,1.23756,68989.0,68988.0,0.56566674]
["bitfinex","BTCUSD",1717427146492,1.23756,68989.0,68988.0,0.55166674]
["bitfinex","BTCUSD",1717427146929,1.23756,68989.0,68988.0,0.54566674]
["bitfinex","BTCUSD",1717427147355,1.23756,68989.0,68988.0,0.54166674]
["bitfinex","BTCUSD",1717427147735,1.23756,68989.0,68988.0,0.54266674]
["bitfinex","BTCUSD",1717427148072,1.23756,68989.0,68988.0,0.54580535]
["bitfinex","BTCUSD",1717427148285,1.47196,68989.0,68988.0,0.41413482]
["bitfinex","BTCUSD",1717427148553,1.47196,68989.0,68988.0,0.14218282]
["bitfinex","BTCUSD",1717427148786,1.47196,68989.0,68988.0,0.15518282]
["bitfinex","BTCUSD",1717427149008,1.47196,68989.0,68988.0,0.15223022]
["bitfinex","BTCUSD",1717427149228,1.47196,68989.0,68988.0,0.013]
["bitfinex","BTCUSD",1717427149889,1.47196,68989.0,68988.0,0.027]
["bitfinex","BTCUSD",1717427150122,1.47196,68989.0,68988.0,0.014]
["bitfinex","BTCUSD",1717427150558,1.47196,68989.0,68988.0,0.027]
["bitfinex","BTCUSD",1717427150806,1.47196,68989.0,68988.0,0.013]
["bitfinex","BTCUSD",1717427151040,0.2,68980.0,68979.0,0.1]
["bitfinex","BTCUSD",1717427151252,0.2,68980.0,68979.0,0.26741893]
["bitfinex","BTCUSD",1717427151435,0.2,68980.0,68979.0,0.27035446]
["bitfinex","BTCUSD",1717427152345,0.2,68980.0,68979.0,0.54282152]
["bitfinex","BTCUSD",1717427152676,0.2,68980.0,68979.0,0.55282152]
["bitfinex","BTCUSD",1717427152905,0.2,68980.0,68979.0,0.54282152]
["bitfinex","BTCUSD",1717427153106,0.2,68980.0,68979.0,0.55182152]
["bitfinex","BTCUSD",1717427153862,0.2,68980.0,68979.0,0.54882152]
["bitfinex","BTCUSD",1717427153863,1.4347,68980.0,68979.0,0.54882152]
["bitfinex","BTCUSD",1717427154013,1.4347,68980.0,68979.0,0.55782152]
["bitfinex","BTCUSD",1717427154216,1.4347,68980.0,68979.0,0.55572152]
["bitfinex","BTCUSD",1717427154424,1.4347,68980.0,68979.0,0.54672152]
["bitfinex","BTCUSD",1717427154884,1.4347,68980.0,68979.0,0.55572152]
["bitfinex","BTCUSD",1717427155833,1.4347,68980.0,68979.0,0.41075052]
["bitfinex","BTCUSD",1717427156683,1.4347,68980.0,68979.0,0.28325446]
["bitfinex","BTCUSD",1717427156883,1.4347,68980.0,68979.0,0.4118335]
["bitfinex","BTCUSD",1717427157757,1.5924,68980.0,68979.0,0.3888335]
["bitfinex","BTCUSD",1717427157989,1.5924,68980.0,68979.0,0.16235446]
["bitfinex","BTCUSD",1717427158191,1.6731,68980.0,68979.0,0.01793553]
["bitfinex","BTCUSD",1717427158409,1.6731,68980.0,68979.0,0.015]
["bitfinex","BTCUSD",1717427158609,1.6731,68980.0,68979.0,0.15941893]
["bitfinex","BTCUSD",1717427158788,1.4731,68980.0,68979.0,0.15941893]
["bitfinex","BTCUSD",1717427158994,1.3924,68980.0,68979.0,0.15941893]
["bitfinex","BTCUSD",1717427159394,1.3924,68980.0,68979.0,0.28772018]
["bitfinex","BTCUSD",1717427159594,1.2347,68980.0,68979.0,0.54269118]
["bitfinex","BTCUSD",1717427159805,1.2347,68980.0,68979.0,0.56863036]
["bitfinex","BTCUSD",1717427160029,1.2347,68980.0,68979.0,0.56263036]
["bitfinex","BTCUSD",1717427160243,1.2347,68980.0,68979.0,0.55363036]
["bitfinex","BTCUSD",1717427160458,1.2347,68980.0,68979.0,0.55463036]
["bitfinex","BTCUSD",1717427160690,1.23894739,68980.0,68979.0,0.55563036]
["bitfinex","BTCUSD",1717427160892,1.23894739,68980.0,68979.0,0.54563036]
["bitfinex","BTCUSD",1717427161309,1.23594739,68980.0,68979.0,0.54363036]
["bitfinex","BTCUSD",1717427161508,1.23594739,68980.0,68979.0,0.55363036]
["bitfinex","BTCUSD",1717427161733,1.23594739,68980.0,68979.0,0.55863036]
["bitfinex","BTCUSD",1717427162174,1.23594739,68980.0,68979.0,0.54963036]
["bitfinex","BTCUSD",1717427163042,1.23594739,68980.0,68979.0,0.55363036]
["bitfinex","BTCUSD",1717427163463,1.23594739,68980.0,68979.0,0.55163036]
["bitfinex","BTCUSD",1717427163663,1.23594739,68980.0,68979.0,0.54863036]
["bitfinex","BTCUSD",1717427163880,1.43594739,68980.0,68979.0,0.53163036]
["bitfinex","BTCUSD",1717427164092,1.43594739,68980.0,68979.0,0.38665936]
["bitfinex","BTCUSD",1717427164295,1.43594739,68980.0,68979.0,0.38065936]
["bitfinex","BTCUSD",1717427164504,1.43594739,68980.0,68979.0,0.26035811]
["bitfinex","BTCUSD",1717427164704,1.43594739,68980.0,68979.0,0.01093918]
["bitfinex","BTCUSD",1717427164934,1.51734739,68980.0,68979.0,0.01183096]
["bitfinex","BTCUSD",1717427165367,1.51734739,68980.0,68979.0,0.00283096]
["bitfinex","BTCUSD",1717427165575,1.67554739,68980.0,68979.0,0.00283096]
["bitfinex","BTCUSD",1717427165796,1.68554739,68980.0,68979.0,0.00283096]
["bitfinex","BTCUSD",1717427166011,1.68554739,68980.0,68971.0,0.058044]
["bitfinex","BTCUSD",1717427166012,0.2,68972.0,68971.0,0.058044]
["bitfinex","BTCUSD",1717427166265,0.2,68962.0,68958.0,0.07222824]
["bitfinex","BTCUSD",1717427166475,0.2,68962.0,68959.0,0.27057606]
["bitfinex","BTCUSD",1717427166684,0.2,68962.0,68960.0,0.12615713]
["bitfinex","BTCUSD",1717427166887,0.2,68962.0,68961.0,0.14441893]
["bitfinex","BTCUSD",1717427167103,0.2,68962.0,68961.0,0.34747993]
["bitfinex","BTCUSD",1717427167310,0.2,68962.0,68961.0,0.35008798]
["bitfinex","BTCUSD",1717427167530,0.2,68962.0,68961.0,0.48708252]
["bitfinex","BTCUSD",1717427167955,0.2,68962.0,68961.0,0.98708252]
["bitfinex","BTCUSD",1717427168168,0.2,68962.0,68961.0,1.09108252]
["bitfinex","BTCUSD",1717427168407,0.2,68962.0,68961.0,1.11408252]
["bitfinex","BTCUSD",1717427168611,0.2,68962.0,68961.0,1.11426642]
["bitfinex","BTCUSD",1717427168819,0.2,68971.0,68970.0,0.33499]
["bitfinex","BTCUSD",1717427169028,1.2347,68972.0,68970.0,0.33499]
["bitfinex","BTCUSD",1717427169029,1.2347,68972.0,68971.0,0.154988]
["bitfinex","BTCUSD",1717427169251,1.2347,68972.0,68971.0,0.59959572]
["bitfinex","BTCUSD",1717427169460,0.2,68978.0,68977.0,0.344975]
["bitfinex","BTCUSD",1717427169676,1.2347,68979.0,68978.0,0.154973]
["bitfinex","BTCUSD",1717427169899,1.2347,68979.0,68978.0,0.91420816]
["bitfinex","BTCUSD",1717427170137,1.2347,68979.0,68978.0,1.06650816]
["bitfinex","BTCUSD",1717427170356,1.2347,68979.0,68978.0,1.16650816]
["bitfinex","BTCUSD",1717427170780,1.2347,68979.0,68978.0,1.06650816]
["bitfinex","BTCUSD",1717427171009,1.2347,68979.0,68978.0,1.06574389]
["bitfinex","BTCUSD",1717427171223,1.2347,68979.0,68978.0,1.17974389]
["bitfinex","BTCUSD",1717427171676,1.2347,68979.0,68978.0,1.06974389]
["bitfinex","BTCUSD",1717427171884,1.2347,68979.0,68978.0,1.09374389]
["bitfinex","BTCUSD",1717427172091,1.2347,68979.0,68978.0,0.56926865]
["bitfinex","BTCUSD",1717427172327,1.2347,68979.0,68978.0,0.55526865]
["bitfinex","BTCUSD",1717427172558,1.2347,68979.0,68978.0,0.42650436]
["bitfinex","BTCUSD",1717427172774,1.2347,68979.0,68978.0,0.55802132]
["bitfinex","BTCUSD",1717427173013,1.2347,68979.0,68978.0,0.87196832]
["bitfinex","BTCUSD",1717427173227,1.2347,68979.0,68978.0,0.85796832]
["bitfinex","BTCUSD",1717427173634,1.2347,68979.0,68978.0,0.97248896]
["bitfinex","BTCUSD",1717427174066,0.00210739,68980.0,68979.0,0.544914]
["bitfinex","BTCUSD",1717427174275,0.00210739,68980.0,68979.0,0.94447875]
["bitfinex","BTCUSD",1717427174929,0.00210739,68980.0,68979.0,1.64402175]
["bitfinex","BTCUSD",1717427175143,0.00210739,68980.0,68979.0,1.65802175]
["bitfinex","BTCUSD",1717427175577,0.00210739,68980.0,68979.0,1.74866334]
["bitfinex","BTCUSD",1717427175993,0.00210739,68980.0,68979.0,2.24866334]
["bitfinex","BTCUSD",1717427176637,0.00210739,68980.0,68979.0,2.09616334]
["bitfinex","BTCUSD",1717427177106,0.00210739,68980.0,68979.0,2.11016334]
["bitfinex","BTCUSD",1717427177588,0.00210739,68980.0,68979.0,2.01016334]
["bitfinex","BTCUSD",1717427177743,0.00210739,68980.0,68979.0,2.11016334]
["bitfinex","BTCUSD",1717427177949,0.00210739,68980.0,68979.0,2.26266334]
["bitfinex","BTCUSD",1717427178381,0.00210739,68980.0,68979.0,2.11016334]
["bitfinex","BTCUSD",1717427179231,0.00210739,68980.0,68979.0,2.26266334]
["bitfinex","BTCUSD",1717427179658,0.00210739,68980.0,68979.0,2.13062574]
["bitfinex","BTCUSD",1717427179877,3.9e-07,68980.0,68979.0,2.63910208]
["bitfinex","BTCUSD",1717427180098,3.9e-07,68989.0,68988.0,1.677262]
["bitfinex","BTCUSD",1717427180303,3.9e-07,68989.0,68988.0,2.53832586]
["bitfinex","BTCUSD",1717427180516,3.9e-07,68989.0,68988.0,2.53839626]
["bitfinex","BTCUSD",1717427181122,3.9e-07,68989.0,68988.0,3.03839626]
["bitfinex","BTCUSD",1717427181340,3.9e-07,68989.0,68988.0,3.37159158]
["bitfinex","BTCUSD",1717427181546,3.9e-07,68989.0,68988.0,3.34230126]
["bitfinex","BTCUSD",1717427181779,3.9e-07,68989.0,68988.0,3.35630126]
["bitfinex","BTCUSD",1717427182239,3.9e-07,68989.0,68988.0,3.34230126]
["bitfinex","BTCUSD",1717427182461,3.9e-07,68989.0,68988.0,3.34478707]
["bitfinex","BTCUSD",1717427182651,3.9e-07,68989.0,68988.0,3.35878707]
["bitfinex","BTCUSD",1717427182858,3.9e-07,68989.0,68988.0,3.36065538]
["bitfinex","BTCUSD",1717427183052,3.9e-07,68989.0,68988.0,3.02815538]
["bitfinex","BTCUSD",1717427183174,3.9e-07,68989.0,68988.0,3.37704073]
["bitfinex","BTCUSD",1717427183387,3.9e-07,68989.0,68988.0,3.14804073]
["bitfinex","BTCUSD",1717427183615,3.9e-07,68989.0,68988.0,3.10475538]
["bitfinex","BTCUSD",1717427184228,3.9e-07,68989.0,68988.0,2.93751379]
["bitfinex","BTCUSD",1717427184451,3.9e-07,68989.0,68988.0,2.17060879]
["bitfinex","BTCUSD",1717427184650,3.9e-07,68989.0,68988.0,2.05610879]
["bitfinex","BTCUSD",1717427185108,3.9e-07,68989.0,68988.0,1.95610879]
["bitfinex","BTCUSD",1717427185348,3.9e-07,68989.0,68988.0,1.44320379]
["bitfinex","BTCUSD",1717427185501,3.9e-07,68989.0,68988.0,1.15329879]
["bitfinex","BTCUSD",1717427186075,3.9e-07,68989.0,68988.0,1.14329879]
["bitfinex","BTCUSD",1717427186604,3.9e-07,68989.0,68988.0,1.26629879]
["bitfinex","BTCUSD",1717427187495,3.9e-07,68989.0,68988.0,0.95329879]
["bitfinex","BTCUSD",1717427187667,0.20000039,68989.0,68988.0,0.95329879]
["bitfinex","BTCUSD",1717427187873,0.27830039,68989.0,68988.0,0.81992714]
["bitfinex","BTCUSD",1717427188073,0.27830039,68989.0,68988.0,0.67497514]
["bitfinex","BTCUSD",1717427188244,0.27830039,68989.0,68988.0,0.64697514]
["bitfinex","BTCUSD",1717427188449,0.27830039,68989.0,68988.0,0.65197514]
["bitfinex","BTCUSD",1717427188675,0.44180039,68989.0,68988.0,0.65997514]
["bitfinex","BTCUSD",1717427189051,0.44180039,68989.0,68988.0,0.65197514]
["bitfinex","BTCUSD",1717427189250,0.44180039,68989.0,68988.0,0.65397514]
["bitfinex","BTCUSD",1717427189452,0.44180039,68989.0,68988.0,0.79892714]
["bitfinex","BTCUSD",1717427189658,0.44180039,68989.0,68988.0,0.81692714]
["bitfinex","BTCUSD",1717427190084,0.44180039,68989.0,68988.0,1.04885803]
["bitfinex","BTCUSD",1717427190243,0.44180039,68989.0,68988.0,0.91692714]
["bitfinex","BTCUSD",1717427190826,0.44180039,68989.0,68988.0,0.92292714]
["bitfinex","BTCUSD",1717427191078,0.44180039,68989.0,68988.0,0.93292714]
["bitfinex","BTCUSD",1717427191497,0.44180039,68989.0,68988.0,0.92492714]
["bitfinex","BTCUSD",1717427191688,0.44180039,68989.0,68988.0,0.61255621]
["bitfinex","BTCUSD",1717427192229,0.44180039,68989.0,68988.0,0.11255621]
["bitfinex","BTCUSD",1717427192434,0.44180039,68989.0,68988.0,0.14697514]
["bitfinex","BTCUSD",1717427192642,0.44180039,68989.0,68988.0,0.40192714]
["bitfinex","BTCUSD",1717427193083,0.20000039,68989.0,68988.0,0.40192714]
["bitfinex","BTCUSD",1717427193636,3.9e-07,68989.0,68988.0,0.90483214]
["bitfinex","BTCUSD",1717427193750,3.9e-07,68989.0,68988.0,1.03559494]
["bitfinex","BTCUSD",1717427193953,3.9e-07,68989.0,68988.0,1.02559494]
["bitfinex","BTCUSD",1717427194381,3.9e-07,68989.0,68988.0,1.03559494]
["bitfinex","BTCUSD",1717427194801,3.9e-07,68989.0,68988.0,1.03859494]
["bitfinex","BTCUSD",1717427195217,3.9e-07,68989.0,68988.0,1.06259494]
["bitfinex","BTCUSD",1717427195630,3.9e-07,68989.0,68988.0,0.74968994]
["bitfinex","BTCUSD",1717427195802,3.9e-07,68989.0,68988.0,0.73568994]
["bitfinex","BTCUSD",1717427196178,3.9e-07,68989.0,68988.0,0.76368994]
["bitfinex","BTCUSD",1717427197243,3.9e-07,68989.0,68988.0,1.05359494]
["bitfinex","BTCUSD",1717427197647,3.9e-07,68989.0,68988.0,1.06359494]
["bitfinex","BTCUSD",1717427198289,3.9e-07,68989.0,68988.0,0.76444447]
["bitfinex","BTCUSD",1717427199517,3.9e-07,68989.0,68988.0,1.05434947]
["bitfinex","BTCUSD",1717427199725,3.9e-07,68989.0,68988.0,1.06434947]
["bitfinex","BTCUSD",1717427199913,3.9e-07,68989.0,68988.0,1.05434947]
["bitfinex","BTCUSD",1717427200148,3.9e-07,68989.0,68988.0,1.06434947]
["bitfinex","BTCUSD",1717427200764,3.9e-07,68989.0,68988.0,1.05434947]
["bitfinex","BTCUSD",1717427202111,3.9e-07,68989.0,68988.0,1.11237347]
["bitfinex","BTCUSD",1717427203396,1.23470039,68989.0,68988.0,1.11237347]
["bitfinex","BTCUSD",1717427203799,1.23470039,68989.0,68988.0,1.10981726]
["bitfinex","BTCUSD",1717427204286,1.23470039,68989.0,68988.0,1.11236818]
["bitfinex","BTCUSD",1717427204568,1.23470039,68989.0,68988.0,1.21236818]
["bitfinex","BTCUSD",1717427204971,1.23470039,68989.0,68988.0,0.92246318]
["bitfinex","BTCUSD",1717427205204,1.23470039,68989.0,68988.0,1.21236818]
["bitfinex","BTCUSD",1717427205537,1.23470039,68989.0,68988.0,1.22236818]
["bitfinex","BTCUSD",1717427205740,1.23470039,68989.0,68988.0,1.21198868]
["bitfinex","BTCUSD",1717427205946,1.23470039,68989.0,68988.0,1.22198868]
["bitfinex","BTCUSD",1717427206164,1.23470039,68989.0,68988.0,1.21198868]
["bitfinex","BTCUSD",1717427206566,1.23470039,68989.0,68988.0,1.22198868]
["bitfinex","BTCUSD",1717427206767,1.23470039,68989.0,68988.0,1.61283968]
["bitfinex","BTCUSD",1717427206994,0.1515,69005.0,69001.0,0.624775]
["bitfinex","BTCUSD",1717427206995,1.21382463,69002.0,69001.0,0.624775]
["bitfinex","BTCUSD",1717427207195,1.21382463,69002.0,69001.0,0.90033176]
["bitfinex","BTCUSD",1717427207474,1.21382463,69002.0,69001.0,1.02333176]
["bitfinex","BTCUSD",1717427207720,1.21382463,69002.0,69001.0,0.73597746]
["bitfinex","BTCUSD",1717427207929,1.21382463,69002.0,69001.0,1.02582746]
["bitfinex","BTCUSD",1717427208356,1.21382463,69002.0,69001.0,0.74097746]
["bitfinex","BTCUSD",1717427208772,1.21382463,69002.0,69001.0,1.04382746]
["bitfinex","BTCUSD",1717427210061,1.21382463,69002.0,69001.0,1.03223756]
["bitfinex","BTCUSD",1717427210499,1.21382463,69002.0,69001.0,1.03723756]
["bitfinex","BTCUSD",1717427210947,1.21382463,69002.0,69001.0,1.05123756]
["bitfinex","BTCUSD",1717427211391,1.21382463,69002.0,69001.0,1.03423756]
["bitfinex","BTCUSD",1717427211618,1.21382463,69002.0,69001.0,1.52870306]
["bitfinex","BTCUSD",1717427211834,1.21382463,69002.0,69001.0,1.64270306]
["bitfinex","BTCUSD",1717427212042,1.21382463,69002.0,69001.0,1.72110306]
["bitfinex","BTCUSD",1717427212254,0.002,69009.0,69003.0,0.734605]
["bitfinex","BTCUSD",1717427212481,0.002,69009.0,69003.0,1.13157186]
["bitfinex","BTCUSD",1717427212695,0.002,69009.0,69003.0,1.40118077]
["bitfinex","BTCUSD",1717427213123,0.002,69009.0,69003.0,1.27163284]
["bitfinex","BTCUSD",1717427213333,0.002,69009.0,69003.0,1.50121354]
["bitfinex","BTCUSD",1717427213791,0.002,69009.0,69003.0,1.40121354]
["bitfinex","BTCUSD",1717427214011,0.002,69009.0,69003.0,1.50121354]
["bitfinex","BTCUSD",1717427214441,0.002,69009.0,69003.0,1.54449176]
["bitfinex","BTCUSD",1717427215120,0.002,69009.0,69003.0,1.50121354]
["bitfinex","BTCUSD",1717427215338,0.002,69009.0,69003.0,1.51521354]
["bitfinex","BTCUSD",1717427215520,0.002,69009.0,69003.0,1.86233376]
["bitfinex","BTCUSD",1717427215808,0.002,69009.0,69003.0,1.83433376]
["bitfinex","BTCUSD",1717427216016,0.002,69009.0,69003.0,1.84833376]
["bitfinex","BTCUSD",1717427216233,0.002,69009.0,69003.0,1.81905554]
["bitfinex","BTCUSD",1717427216656,0.002,69009.0,69003.0,1.97155554]
["bitfinex","BTCUSD",1717427217316,0.002,69009.0,69003.0,1.95755554]
["bitfinex","BTCUSD",1717427217569,0.002,69009.0,69003.0,1.95971608]
["bitfinex","BTCUSD",1717427217779,0.002,69009.0,69003.0,1.87371608]
["bitfinex","BTCUSD",1717427218217,0.002,69009.0,69003.0,1.95971608]
["bitfinex","BTCUSD",1717427218913,0.002,69009.0,69003.0,1.86038274]
["bitfinex","BTCUSD",1717427219149,1.22241463,69018.0,69017.0,0.154891]
["bitfinex","BTCUSD",1717427219360,1.22241463,69018.0,69017.0,1.70304669]
["bitfinex","BTCUSD",1717427219361,0.00859,69018.0,69017.0,1.70304669]
["bitfinex","BTCUSD",1717427219583,0.00859,69018.0,69017.0,1.41326369]
["bitfinex","BTCUSD",1717427220239,0.00859,69018.0,69017.0,1.51326369]
["bitfinex","BTCUSD",1717427220447,0.00859,69018.0,69017.0,1.80304669]
["bitfinex","BTCUSD",1717427220677,0.00859,69018.0,69017.0,1.81704669]
["bitfinex","BTCUSD",1717427220905,0.0155,69029.0,69028.0,0.544605]
["bitfinex","BTCUSD",1717427221122,0.0155,69029.0,69028.0,0.81202393]
["bitfinex","BTCUSD",1717427221293,0.0155,69029.0,69028.0,1.12339363]
["bitfinex","BTCUSD",1717427221591,0.0155,69029.0,69028.0,1.51313063]
["bitfinex","BTCUSD",1717427222024,0.0155,69029.0,69028.0,1.41313063]
["bitfinex","BTCUSD",1717427222246,0.0155,69029.0,69028.0,1.12663063]
["bitfinex","BTCUSD",1717427222459,0.0155,69029.0,69028.0,1.16463063]
["bitfinex","BTCUSD",1717427222674,0.0155,69029.0,69028.0,1.15063063]
["bitfinex","BTCUSD",1717427222896,0.0155,69029.0,69028.0,0.86089363]
["bitfinex","BTCUSD",1717427223130,0.0155,69029.0,69028.0,1.26463063]
["bitfinex","BTCUSD",1717427223337,0.0155,69029.0,69028.0,0.96089363]
["bitfinex","BTCUSD",1717427223555,0.0155,69029.0,69028.0,0.96489363]
["bitfinex","BTCUSD",1717427223768,0.0155,69029.0,69028.0,0.95089363]
["bitfinex","BTCUSD",1717427223979,0.0155,69029.0,69028.0,1.25063063]
["bitfinex","BTCUSD",1717427224185,0.0155,69029.0,69028.0,1.26463063]
["bitfinex","BTCUSD",1717427224590,0.0155,69029.0,69028.0,1.35323332]
["bitfinex","BTCUSD",1717427225027,0.0155,69029.0,69028.0,1.36723332]
["bitfinex","BTCUSD",1717427225448,1.21382463,69036.0,69031.0,1.52431]
["bitfinex","BTCUSD",1717427225667,0.0139387,69037.0,69031.0,1.92673952]
["bitfinex","BTCUSD",1717427225905,0.0139387,69037.0,69036.0,0.444554]
["bitfinex","BTCUSD",1717427226121,0.0139387,69037.0,69036.0,1.02348352]
["bitfinex","BTCUSD",1717427226337,0.002,69049.0,69036.0,1.85783645]
["bitfinex","BTCUSD",1717427226338,1.21382463,69045.0,69036.0,1.85783645]
["bitfinex","BTCUSD",1717427226542,0.002,69049.0,69048.0,0.544479]
["bitfinex","BTCUSD",1717427226771,0.002,69049.0,69048.0,0.92390852]
["bitfinex","BTCUSD",1717427227010,0.002,69049.0,69048.0,1.23898942]
["bitfinex","BTCUSD",1717427227726,0.002,69049.0,69048.0,1.33898942]
["bitfinex","BTCUSD",1717427227938,0.002,69049.0,69048.0,1.23898942]
["bitfinex","BTCUSD",1717427228145,0.002,69049.0,69048.0,1.35298942]
["bitfinex","BTCUSD",1717427228357,0.002,69049.0,69048.0,1.50548942]
["bitfinex","BTCUSD",1717427228574,0.002,69049.0,69048.0,1.45551275]
["bitfinex","BTCUSD",1717427228790,0.002,69049.0,69048.0,1.49148942]
["bitfinex","BTCUSD",1717427229007,1.21382463,69062.0,69057.0,0.734422]
["bitfinex","BTCUSD",1717427229223,1.21382463,69062.0,69057.0,1.42646652]
["bitfinex","BTCUSD",1717427229421,1.21382463,69062.0,69057.0,1.60537387]
["bitfinex","BTCUSD",1717427229623,1.21382463,69062.0,69057.0,1.69590114]
["bitfinex","BTCUSD",1717427229793,0.1503,69070.0,69057.0,1.79590114]
["bitfinex","BTCUSD",1717427230013,0.1503,69070.0,69057.0,1.69590114]
["bitfinex","BTCUSD",1717427230217,0.1503,69070.0,69057.0,1.30628614]
["bitfinex","BTCUSD",1717427230416,0.1503,69070.0,69057.0,1.05325887]
["bitfinex","BTCUSD",1717427230617,0.1503,69070.0,69057.0,1.51937387]
["bitfinex","BTCUSD",1717427230828,0.1503,69070.0,69057.0,1.42975887]
["bitfinex","BTCUSD",1717427231028,0.1503,69070.0,69057.0,1.33428614]
["bitfinex","BTCUSD",1717427231227,0.1503,69070.0,69057.0,1.24375887]
["bitfinex","BTCUSD",1717427231463,0.1503,69070.0,69057.0,1.22975887]
["bitfinex","BTCUSD",1717427231703,0.1503,69070.0,69057.0,1.26026281]
["bitfinex","BTCUSD",1717427231909,0.1503,69070.0,69057.0,1.22975887]
["bitfinex","BTCUSD",1717427232148,0.1503,69070.0,69057.0,1.27426281]
["bitfinex","BTCUSD",1717427232345,0.06088,69070.0,69069.0,0.144782]
["bitfinex","BTCUSD",1717427232552,1.27470463,69070.0,69069.0,0.41220093]
["bitfinex","BTCUSD",1717427232765,1.27470463,69070.0,69069.0,0.41458864]
["bitfinex","BTCUSD",1717427232968,1.27470463,69070.0,69069.0,0.14680664]
["bitfinex","BTCUSD",1717427232969,1.36300463,69070.0,69069.0,0.14680664]
["bitfinex","BTCUSD",1717427233176,1.35300463,69070.0,69069.0,0.14680664]
["bitfinex","BTCUSD",1717427233383,1.35300463,69070.0,69069.0,0.14441893]
["bitfinex","BTCUSD",1717427233793,0.21,69066.0,69062.0,0.144797]
["bitfinex","BTCUSD",1717427234004,0.0766,69065.0,69063.0,0.1]
["bitfinex","BTCUSD",1717427234214,0.0866,69065.0,69063.0,0.1]
["bitfinex","BTCUSD",1717427234425,0.01,69064.0,69063.0,0.1]
["bitfinex","BTCUSD",1717427235072,0.2,69050.0,69049.0,0.144824]
["bitfinex","BTCUSD",1717427235294,0.2,69050.0,69049.0,0.28924293]
["bitfinex","BTCUSD",1717427235295,1.63922463,69050.0,69049.0,0.28924293]
["bitfinex","BTCUSD",1717427236121,1.63922463,69050.0,69049.0,0.144824]
["bitfinex","BTCUSD",1717427236327,0.01,69049.0,69048.0,5.284e-05]
["bitfinex","BTCUSD",1717427236529,0.01643658,69049.0,69048.0,5.284e-05]
["bitfinex","BTCUSD",1717427236734,1.64022463,69050.0,69048.0,5.284e-05]
["bitfinex","BTCUSD",1717427236939,1.63922463,69050.0,69048.0,5.284e-05]
["bitfinex","BTCUSD",1717427237143,1.63922463,69050.0,69048.0,0.05803284]
["bitfinex","BTCUSD",1717427237356,1.63922463,69050.0,69049.0,0.144824]
["bitfinex","BTCUSD",1717427237712,1.63922463,69050.0,69049.0,0.167824]
["bitfinex","BTCUSD",1717427237964,1.21382463,69050.0,69049.0,0.31224293]
["bitfinex","BTCUSD",1717427238136,1.21382463,69068.0,69060.0,0.19]
["bitfinex","BTCUSD",1717427238300,1.21382463,69068.0,69059.0,0.01]
["bitfinex","BTCUSD",1717427238301,1.21382463,69069.0,69067.0,0.2]
["bitfinex","BTCUSD",1717427238539,1.21382463,69069.0,69068.0,0.38920293]
["bitfinex","BTCUSD",1717427238793,1.21382463,69069.0,69068.0,0.55019158]
["bitfinex","BTCUSD",1717427238984,1.21382463,69069.0,69068.0,0.55019136]
["bitfinex","BTCUSD",1717427239605,1.41382463,69069.0,69068.0,0.55019136]
["bitfinex","BTCUSD",1717427239946,1.41382463,69069.0,69068.0,0.41320293]
["bitfinex","BTCUSD",1717427241154,1.41382463,69069.0,69068.0,0.55346953]
["bitfinex","BTCUSD",1717427241361,1.41382463,69069.0,69068.0,0.56546953]
["bitfinex","BTCUSD",1717427241568,1.41482463,69069.0,69068.0,0.56546953]
["bitfinex","BTCUSD",1717427241764,1.41382463,69069.0,69068.0,0.56446953]
["bitfinex","BTCUSD",1717427242141,1.41382463,69069.0,69068.0,0.43520293]
["bitfinex","BTCUSD",1717427242356,1.41382463,69069.0,69068.0,0.57746147]
["bitfinex","BTCUSD",1717427243747,1.41382463,69069.0,69068.0,0.43304254]
["bitfinex","BTCUSD",1717427244534,1.41382463,69069.0,69068.0,0.42104254]
["bitfinex","BTCUSD",1717427244976,1.41382463,69069.0,69068.0,0.42404254]
["bitfinex","BTCUSD",1717427245378,1.41382463,69069.0,69068.0,0.43604254]
["bitfinex","BTCUSD",1717427246166,1.40882463,69069.0,69068.0,0.43604254]
["bitfinex","BTCUSD",1717427246571,1.40882463,69069.0,69068.0,0.31304254]
["bitfinex","BTCUSD",1717427246572,1.57342463,69069.0,69068.0,0.31304254]
["bitfinex","BTCUSD",1717427246777,1.58342463,69069.0,69068.0,0.31066441]
["bitfinex","BTCUSD",1717427246990,1.58342463,69069.0,69068.0,0.170784]
["bitfinex","BTCUSD",1717427247743,1.57842463,69069.0,69068.0,0.170784]
["bitfinex","BTCUSD",1717427248193,1.57842463,69069.0,69068.0,0.156784]
["bitfinex","BTCUSD",1717427248405,1.57842463,69069.0,69068.0,0.14955279]
["bitfinex","BTCUSD",1717427248609,0.01,69065.0,69064.0,0.144792]
["bitfinex","BTCUSD",1717427248816,0.01,69065.0,69064.0,0.40534824]
["bitfinex","BTCUSD",1717427249017,0.0898,69065.0,69064.0,0.30534824]
["bitfinex","BTCUSD",1717427249223,0.0798,69065.0,69064.0,0.45215023]
["bitfinex","BTCUSD",1717427249430,0.0798,69065.0,69064.0,0.44976717]
["bitfinex","BTCUSD",1717427249635,0.0798,69065.0,69064.0,0.45215023]
["bitfinex","BTCUSD",1717427250058,0.0798,69065.0,69064.0,0.46615023]
["bitfinex","BTCUSD",1717427250460,1.56842463,69069.0,69068.0,0.144784]
["bitfinex","BTCUSD",1717427250663,1.56842463,69069.0,69068.0,0.167784]
["bitfinex","BTCUSD",1717427250873,1.40382463,69069.0,69068.0,0.167784]
["bitfinex","BTCUSD",1717427251047,1.40382463,69069.0,69068.0,0.30655782]
["bitfinex","BTCUSD",1717427251275,1.40382463,69069.0,69068.0,0.45097675]
["bitfinex","BTCUSD",1717427252132,1.40382463,69069.0,69068.0,0.46297675]
["bitfinex","BTCUSD",1717427252991,1.40382463,69069.0,69068.0,0.33255782]
["bitfinex","BTCUSD",1717427253706,1.40382463,69069.0,69068.0,0.18777382]
["bitfinex","BTCUSD",1717427255466,1.40382463,69069.0,69068.0,0.16477382]
["bitfinex","BTCUSD",1717427255832,1.40382463,69069.0,69068.0,0.1623971]
["bitfinex","BTCUSD",1717427256236,1.55592463,69069.0,69068.0,0.1623971]
["bitfinex","BTCUSD",1717427256616,1.77580663,69069.0,69068.0,0.1623971]
["bitfinex","BTCUSD",1717427256744,1.78580663,69069.0,69068.0,0.026]
["bitfinex","BTCUSD",1717427256941,1.63102463,69069.0,69068.0,0.026]
["bitfinex","BTCUSD",1717427257230,1.63102463,69069.0,69068.0,0.012]
["bitfinex","BTCUSD",1717427257571,1.63102463,69069.0,69068.0,0.14800232]
["bitfinex","BTCUSD",1717427257977,1.63102463,69069.0,69068.0,0.13800232]
["bitfinex","BTCUSD",1717427258376,1.63302463,69069.0,69068.0,0.13900232]
["bitfinex","BTCUSD",1717427258580,1.63302463,69069.0,69068.0,0.003]
["bitfinex","BTCUSD",1717427259228,1.63302463,69069.0,69060.0,0.19]
["bitfinex","BTCUSD",1717427259229,0.2,69061.0,69060.0,0.19]
["bitfinex","BTCUSD",1717427259482,0.2,69061.0,69060.0,0.4934054]
["bitfinex","BTCUSD",1717427259834,0.2,69061.0,69060.0,0.5034054]
["bitfinex","BTCUSD",1717427260036,0.2,69061.0,69060.0,0.6482064]
["bitfinex","BTCUSD",1717427260484,0.2,69061.0,69060.0,0.6432064]
["bitfinex","BTCUSD",1717427260998,0.2,69061.0,69060.0,0.6382064]
["bitfinex","BTCUSD",1717427261306,0.2,69061.0,69060.0,0.4934054]
["bitfinex","BTCUSD",1717427261582,0.2,69061.0,69060.0,0.6512064]
["bitfinex","BTCUSD",1717427261822,0.2,69061.0,69060.0,0.51760885]
["bitfinex","BTCUSD",1717427262031,0.2,69061.0,69060.0,0.66277774]
["bitfinex","BTCUSD",1717427262233,0.2,69061.0,69060.0,0.65177774]
["bitfinex","BTCUSD",1717427262634,0.2,69061.0,69060.0,0.65877774]
["bitfinex","BTCUSD",1717427262784,0.2,69061.0,69060.0,0.64577774]
["bitfinex","BTCUSD",1717427262997,0.2,69061.0,69060.0,0.13655781]
["bitfinex","BTCUSD",1717427263200,0.4325,69061.0,69060.0,0.15555781]
["bitfinex","BTCUSD",1717427263603,0.4325,69061.0,69060.0,0.14755781]
["bitfinex","BTCUSD",1717427263970,0.4325,69061.0,69060.0,0.44977774]
["bitfinex","BTCUSD",1717427264174,0.4325,69061.0,69060.0,0.30497674]
["bitfinex","BTCUSD",1717427264821,0.4325,69061.0,69060.0,0.32797674]
["bitfinex","BTCUSD",1717427265167,1.63632463,69061.0,69060.0,0.31697674]
["bitfinex","BTCUSD",1717427265317,1.63632463,69061.0,69060.0,0.32197674]
["bitfinex","BTCUSD",1717427265522,1.63632463,69061.0,69060.0,0.15455781]
["bitfinex","BTCUSD",1717427265748,1.63632463,69061.0,69060.0,0.14955781]
["bitfinex","BTCUSD",1717427265950,1.63632463,69061.0,69060.0,0.15816889]
["bitfinex","BTCUSD",1717427266154,1.63632463,69061.0,69060.0,0.14516889]
["bitfinex","BTCUSD",1717427266331,1.63632463,69061.0,69060.0,0.14716889]
["bitfinex","BTCUSD",1717427266744,1.63632463,69061.0,69060.0,0.15816889]
["bitfinex","BTCUSD",1717427266947,1.63632463,69061.0,69060.0,0.14516889]
["bitfinex","BTCUSD",1717427267147,1.63632463,69061.0,69060.0,0.15816889]
["bitfinex","BTCUSD",1717427267557,1.40382463,69061.0,69060.0,0.44738882]
["bitfinex","BTCUSD",1717427267766,1.40382463,69061.0,69060.0,0.45738882]
["bitfinex","BTCUSD",1717427267963,1.40382463,69061.0,69060.0,0.4697795]
["bitfinex","BTCUSD",1717427268145,1.40382463,69061.0,69060.0,0.4597795]
["bitfinex","BTCUSD",1717427268353,1.40382463,69061.0,69060.0,0.4707795]
["bitfinex","BTCUSD",1717427268558,1.40382463,69061.0,69060.0,0.4487795]
["bitfinex","BTCUSD",1717427268985,1.40382463,69061.0,69060.0,0.4607795]
["bitfinex","BTCUSD",1717427269186,1.40382463,69061.0,69060.0,0.4737795]
["bitfinex","BTCUSD",1717427269644,1.40382463,69061.0,69060.0,0.4607795]
["bitfinex","BTCUSD",1717427270001,1.40382463,69061.0,69060.0,0.4747795]
["bitfinex","BTCUSD",1717427270782,1.40382463,69061.0,69060.0,0.4847795]
["bitfinex","BTCUSD",1717427270907,1.40382463,69061.0,69060.0,0.4747795]
["bitfinex","BTCUSD",1717427272151,1.40382463,69061.0,69060.0,0.18555957]
["bitfinex","BTCUSD",1717427272549,1.40382463,69061.0,69060.0,0.18316889]
["bitfinex","BTCUSD",1717427272678,1.40382463,69061.0,69060.0,0.1855602]
["bitfinex","BTCUSD",1717427272679,1.48522463,69061.0,69060.0,0.1855602]
["bitfinex","BTCUSD",1717427272895,1.48522463,69061.0,69060.0,0.16016889]
["bitfinex","BTCUSD",1717427273136,1.48522463,69061.0,69060.0,0.1625602]
["bitfinex","BTCUSD",1717427273285,1.40382463,69061.0,69060.0,0.16016889]
["bitfinex","BTCUSD",1717427273711,1.40382463,69061.0,69060.0,0.16111318]
["bitfinex","BTCUSD",1717427274002,1.40382463,69061.0,69060.0,0.15872187]
["bitfinex","BTCUSD",1717427274198,1.40382463,69061.0,69060.0,0.16111318]
["bitfinex","BTCUSD",1717427274420,1.40382463,69061.0,69060.0,0.47333311]
["bitfinex","BTCUSD",1717427275553,1.40382463,69061.0,69060.0,0.48333311]
["bitfinex","BTCUSD",1717427276129,1.40382463,69061.0,69060.0,0.47333311]
["bitfinex","BTCUSD",1717427276553,1.40382463,69061.0,69060.0,0.48333311]
["bitfinex","BTCUSD",1717427276931,1.40382463,69061.0,69060.0,0.47333311]
["bitfinex","BTCUSD",1717427277355,1.40382463,69061.0,69060.0,0.48333311]
["bitfinex","BTCUSD",1717427277710,1.20382463,69061.0,69060.0,0.57333311]
["bitfinex","BTCUSD",1717427277970,1.20382463,69061.0,69060.0,0.75953311]
["bitfinex","BTCUSD",1717427278487,1.20382463,69061.0,69060.0,0.75939287]
["bitfinex","BTCUSD",1717427278698,1.20382463,69061.0,69060.0,0.84939287]
["bitfinex","BTCUSD",1717427280349,1.20382463,69061.0,69060.0,0.68319287]
["bitfinex","BTCUSD",1717427280670,1.40382463,69061.0,69060.0,0.54061124]
["bitfinex","BTCUSD",1717427280871,1.55972463,69061.0,69060.0,0.36196587]
["bitfinex","BTCUSD",1717427280986,1.55972463,69061.0,69060.0,0.26196587]
["bitfinex","BTCUSD",1717427281692,1.45972463,69061.0,69060.0,0.26196587]
["bitfinex","BTCUSD",1717427282091,1.45972463,69061.0,69060.0,0.25957456]
["bitfinex","BTCUSD",1717427282292,1.53682463,69061.0,69060.0,0.25957456]
["bitfinex","BTCUSD",1717427286109,1.30382463,69061.0,69060.0,0.25957456]
["bitfinex","BTCUSD",1717427286589,1.30382463,69061.0,69060.0,0.26348141]
["bitfinex","BTCUSD",1717427286815,1.30382463,69061.0,69060.0,0.40596596]
["bitfinex","BTCUSD",1717427287024,1.30382463,69061.0,69060.0,0.40828242]
["bitfinex","BTCUSD",1717427287265,1.54442463,69061.0,69060.0,0.26348142]
["bitfinex","BTCUSD",1717427287479,1.69922363,69061.0,69060.0,0.26348142]
["bitfinex","BTCUSD",1717427287686,1.84364256,69061.0,69060.0,0.126]
["bitfinex","BTCUSD",1717427287890,2.13324156,69061.0,69060.0,0.126]
["bitfinex","BTCUSD",1717427288109,2.19699051,69061.0,69060.0,0.126]
["bitfinex","BTCUSD",1717427288318,2.19699051,69061.0,69060.0,0.114]
["bitfinex","BTCUSD",1717427288319,2.13324156,69061.0,69060.0,0.114]
["bitfinex","BTCUSD",1717427288524,2.13324156,69061.0,69060.0,0.1]
["bitfinex","BTCUSD",1717427288733,0.354824,69049.0,69048.0,0.058926]
["bitfinex","BTCUSD",1717427288939,1.60724863,69049.0,69048.0,0.000946]
["bitfinex","BTCUSD",1717427289385,1.69364863,69049.0,69048.0,0.000946]
["bitfinex","BTCUSD",1717427290006,1.69564863,69049.0,69048.0,0.001946]
["bitfinex","BTCUSD",1717427290769,1.84006756,69049.0,69048.0,0.001946]
["bitfinex","BTCUSD",1717427290978,2.22971656,69049.0,69048.0,0.001946]
["bitfinex","BTCUSD",1717427291410,2.22771656,69049.0,69048.0,0.000946]
["bitfinex","BTCUSD",1717427291616,2.32771656,69049.0,69048.0,0.000946]
["bitfinex","BTCUSD",1717427291825,2.33471656,69049.0,69048.0,0.001946]
["bitfinex","BTCUSD",1717427292020,2.38471778,69049.0,69048.0,0.001946]
["bitfinex","BTCUSD",1717427292227,0.354856,69034.0,69033.0,0.057988]
["bitfinex","BTCUSD",1717427292431,1.70048063,69034.0,69033.0,0.057988]
["bitfinex","BTCUSD",1717427292631,1.70048063,69034.0,69031.0,0.002]
["bitfinex","BTCUSD",1717427292632,0.15486,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717427293063,0.14486,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717427293470,0.15486,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717427293957,1.54562463,69034.0,69031.0,0.502]
["bitfinex","BTCUSD",1717427294181,1.54562463,69034.0,69032.0,0.07222824]
["bitfinex","BTCUSD",1717427294388,1.54562463,69034.0,69032.0,0.07458902]
["bitfinex","BTCUSD",1717427294757,0.2,69033.0,69032.0,0.21900795]
["bitfinex","BTCUSD",1717427294946,0.2,69033.0,69032.0,0.24200795]
["bitfinex","BTCUSD",1717427295294,0.2,69033.0,69032.0,0.74200795]
["bitfinex","BTCUSD",1717427295696,0.2,69033.0,69032.0,0.88686795]
["bitfinex","BTCUSD",1717427295901,0.2,69033.0,69032.0,0.88986795]
["bitfinex","BTCUSD",1717427296305,0.2,69033.0,69032.0,0.89986795]
["bitfinex","BTCUSD",1717427296523,1.10982463,69034.0,69033.0,0.154858]
["bitfinex","BTCUSD",1717427296524,0.006,69034.0,69033.0,0.154858]
["bitfinex","BTCUSD",1717427296735,0.006,69034.0,69033.0,0.42227693]
["bitfinex","BTCUSD",1717427296998,0.006,69034.0,69033.0,0.55513286]
["bitfinex","BTCUSD",1717427297197,0.006,69034.0,69033.0,1.21363286]
["bitfinex","BTCUSD",1717427297435,0.2,69041.0,69040.0,0.144843]
["bitfinex","BTCUSD",1717427297626,0.2,69041.0,69040.0,0.41430537]
["bitfinex","BTCUSD",1717427298355,0.2,69041.0,69040.0,0.91430537]
["bitfinex","BTCUSD",1717427298892,0.2,69041.0,69040.0,0.92430537]
["bitfinex","BTCUSD",1717427299106,0.2,69050.0,69043.0,0.01]
["bitfinex","BTCUSD",1717427299442,0.2,69050.0,69044.0,0.3146006]
["bitfinex","BTCUSD",1717427299443,1.2417,69049.0,69044.0,0.3146006]
["bitfinex","BTCUSD",1717427300271,1.2417,69049.0,69044.0,0.8146006]
["bitfinex","BTCUSD",1717427300472,1.2417,69049.0,69044.0,0.6697676]
["bitfinex","BTCUSD",1717427300816,1.2417,69049.0,69045.0,0.144833]
["bitfinex","BTCUSD",1717427301020,1.2417,69049.0,69046.0,0.02534546]
["bitfinex","BTCUSD",1717427301548,1.2417,69049.0,69046.0,0.52534546]
["bitfinex","BTCUSD",1717427302489,1.2417,69049.0,69046.0,0.50234546]
["bitfinex","BTCUSD",1717427303278,1.2417,69049.0,69047.0,0.21664717]
["bitfinex","BTCUSD",1717427303489,1.2417,69049.0,69048.0,0.3227681]
["bitfinex","BTCUSD",1717427303700,1.2417,69049.0,69048.0,0.47718703]
["bitfinex","BTCUSD",1717427304100,1.2417,69049.0,69048.0,0.57718703]
["bitfinex","BTCUSD",1717427304309,1.2417,69049.0,69048.0,1.07718703]
["bitfinex","BTCUSD",1717427304549,1.2417,69049.0,69048.0,0.70950628]
["bitfinex","BTCUSD",1717427304991,1.2417,69049.0,69048.0,0.69950628]
["bitfinex","BTCUSD",1717427305199,1.2417,69049.0,69048.0,1.20950628]
["bitfinex","BTCUSD",1717427305862,1.2417,69049.0,69048.0,1.23750628]
["bitfinex","BTCUSD",1717427306055,1.2417,69049.0,69048.0,0.73750628]
["bitfinex","BTCUSD",1717427307139,1.2417,69049.0,69048.0,0.83750628]
["bitfinex","BTCUSD",1717427307140,1.24256,69049.0,69048.0,0.83750628]
["bitfinex","BTCUSD",1717427307558,1.24256,69049.0,69048.0,0.83661166]
["bitfinex","BTCUSD",1717427307971,1.24256,69049.0,69048.0,1.11226466]
["bitfinex","BTCUSD",1717427308182,1.24256,69049.0,69048.0,0.72261166]
["bitfinex","BTCUSD",1717427308594,1.24256,69049.0,69048.0,0.71261166]
["bitfinex","BTCUSD",1717427308798,1.24256,69049.0,69048.0,0.73661166]
["bitfinex","BTCUSD",1717427309001,1.24256,69049.0,69048.0,0.69861166]
["bitfinex","BTCUSD",1717427309204,1.24256,69049.0,69048.0,0.71261166]
["bitfinex","BTCUSD",1717427309411,1.24256,69049.0,69048.0,0.73661166]
["bitfinex","BTCUSD",1717427309588,1.24256,69049.0,69048.0,0.69861166]
["bitfinex","BTCUSD",1717427309798,1.24256,69049.0,69048.0,0.70861166]
["bitfinex","BTCUSD",1717427310052,1.24256,69049.0,69048.0,0.7086645]
["bitfinex","BTCUSD",1717427310222,1.24256,69049.0,69048.0,0.9983175]
["bitfinex","BTCUSD",1717427310451,1.24256,69049.0,69048.0,1.0983175]
["bitfinex","BTCUSD",1717427310602,1.24256,69049.0,69048.0,1.1123175]
["bitfinex","BTCUSD",1717427310813,1.24256,69049.0,69048.0,1.0123175]
["bitfinex","BTCUSD",1717427310979,1.24256,69049.0,69048.0,1.0263175]
["bitfinex","BTCUSD",1717427311383,1.24256,69049.0,69048.0,1.0123175]
["bitfinex","BTCUSD",1717427311584,1.24256,69049.0,69048.0,1.1123175]
["bitfinex","BTCUSD",1717427311799,0.00086,69049.0,69048.0,1.5444705]
["bitfinex","BTCUSD",1717427312033,0.00086,69049.0,69048.0,1.6544705]
["bitfinex","BTCUSD",1717427312245,0.00086,69049.0,69048.0,1.6684705]
["bitfinex","BTCUSD",1717427312454,0.00086,69049.0,69048.0,1.53704587]
["bitfinex","BTCUSD",1717427312674,0.00086,69049.0,69048.0,1.67146731]
["bitfinex","BTCUSD",1717427312874,0.00086,69049.0,69048.0,1.65746731]
["bitfinex","BTCUSD",1717427313318,1.2417,69068.0,69067.0,0.385786]
["bitfinex","BTCUSD",1717427313521,1.2417,69068.0,69067.0,0.96382637]
["bitfinex","BTCUSD",1717427313731,1.2417,69068.0,69067.0,0.96613277]
["bitfinex","BTCUSD",1717427314170,1.24062141,69069.0,69068.0,0.154784]
["bitfinex","BTCUSD",1717427314381,1.24062141,69069.0,69068.0,0.72885261]
["bitfinex","BTCUSD",1717427314596,1.24062141,69069.0,69068.0,1.02072643]
["bitfinex","BTCUSD",1717427315032,1.24062141,69069.0,69068.0,0.73512919]
["bitfinex","BTCUSD",1717427315236,1.24062141,69069.0,69068.0,0.73748015]
["bitfinex","BTCUSD",1717427315435,1.24062141,69069.0,69068.0,1.12704915]
["bitfinex","BTCUSD",1717427315640,1.24062141,69069.0,69068.0,1.13504915]
["bitfinex","BTCUSD",1717427315892,0.00858,69074.0,69068.0,1.24104915]
["bitfinex","BTCUSD",1717427316073,0.00858,69074.0,69073.0,0.544774]
["bitfinex","BTCUSD",1717427316273,0.00858,69074.0,69073.0,1.46380938]
["bitfinex","BTCUSD",1717427316525,0.00858,69074.0,69073.0,1.76635738]
["bitfinex","BTCUSD",1717427317956,0.00858,69074.0,69073.0,1.78035738]
["bitfinex","BTCUSD",1717427318600,0.00858,69074.0,69073.0,1.76635738]
["bitfinex","BTCUSD",1717427318797,0.00858,69074.0,69073.0,1.64358498]
["bitfinex","BTCUSD",1717427319012,0.00858,69074.0,69073.0,1.79776907]
["bitfinex","BTCUSD",1717427319264,0.02,69075.0,69074.0,1.07636]
["bitfinex","BTCUSD",1717427319477,0.78615554,69089.0,69088.0,0.786927]
["bitfinex","BTCUSD",1717427319717,0.78615554,69089.0,69088.0,1.37298495]
["bitfinex","BTCUSD",1717427319718,0.002,69089.0,69088.0,1.37298495]
["bitfinex","BTCUSD",1717427319869,0.002,69089.0,69088.0,1.07011087]
["bitfinex","BTCUSD",1717427321760,0.002,69089.0,69088.0,1.20973742]
["bitfinex","BTCUSD",1717427321960,0.002,69089.0,69088.0,1.07011087]
["bitfinex","BTCUSD",1717427322396,0.002,69089.0,69088.0,1.32397592]
["bitfinex","BTCUSD",1717427322702,0.002,69089.0,69088.0,1.61346092]
["bitfinex","BTCUSD",1717427322902,0.002,69089.0,69088.0,1.61386715]
["bitfinex","BTCUSD",1717427323694,0.002,69089.0,69088.0,1.52786715]
["bitfinex","BTCUSD",1717427324097,0.002,69089.0,69088.0,0.85818215]
["bitfinex","BTCUSD",1717427324467,0.002,69089.0,69088.0,0.87218215]
["bitfinex","BTCUSD",1717427324688,0.002,69089.0,69088.0,0.71791087]
["bitfinex","BTCUSD",1717427324903,0.002,69089.0,69088.0,0.69491087]
["bitfinex","BTCUSD",1717427325266,0.002,69089.0,69088.0,0.70891087]
["bitfinex","BTCUSD",1717427325475,0.002,69089.0,69088.0,0.84992997]
["bitfinex","BTCUSD",1717427325720,0.002,69089.0,69088.0,1.02592997]
["bitfinex","BTCUSD",1717427325876,0.002,69089.0,69088.0,1.01192997]
["bitfinex","BTCUSD",1717427326082,0.002,69089.0,69088.0,1.04892997]
["bitfinex","BTCUSD",1717427326430,0.002,69089.0,69088.0,1.06292997]
["bitfinex","BTCUSD",1717427326601,0.002,69089.0,69088.0,1.03492997]
["bitfinex","BTCUSD",1717427326802,0.002,69089.0,69088.0,0.55544497]
["bitfinex","BTCUSD",1717427327027,0.002,69089.0,69088.0,0.42842587]
["bitfinex","BTCUSD",1717427327292,0.202,69089.0,69088.0,0.42842587]
["bitfinex","BTCUSD",1717427327488,0.202,69089.0,69088.0,0.41442587]
["bitfinex","BTCUSD",1717427327699,0.202,69089.0,69088.0,0.42842587]
["bitfinex","BTCUSD",1717427328050,0.202,69089.0,69088.0,0.44242587]
["bitfinex","BTCUSD",1717427328513,0.202,69089.0,69088.0,0.42842587]
["bitfinex","BTCUSD",1717427329112,0.002,69089.0,69088.0,1.08411087]
["bitfinex","BTCUSD",1717427329324,0.002,69089.0,69088.0,1.09811087]
["bitfinex","BTCUSD",1717427329530,0.002,69089.0,69088.0,1.29803491]
["bitfinex","BTCUSD",1717427330187,0.002,69089.0,69088.0,1.10783491]
["bitfinex","BTCUSD",1717427330585,0.002,69089.0,69088.0,1.12183491]
["bitfinex","BTCUSD",1717427330907,0.002,69089.0,69088.0,1.10783491]
["bitfinex","BTCUSD",1717427331453,0.002,69089.0,69088.0,1.12504076]
["bitfinex","BTCUSD",1717427331658,0.002,69089.0,69088.0,1.11104076]
["bitfinex","BTCUSD",1717427331859,0.002,69089.0,69088.0,1.12504076]
["bitfinex","BTCUSD",1717427332089,0.002,69089.0,69088.0,1.30124076]
["bitfinex","BTCUSD",1717427332513,0.002,69089.0,69088.0,1.69072576]
["bitfinex","BTCUSD",1717427332936,0.002,69089.0,69088.0,1.70472576]
["bitfinex","BTCUSD",1717427333111,0.002,69089.0,69088.0,1.69072576]
["bitfinex","BTCUSD",1717427333744,0.002,69089.0,69088.0,1.67672576]
["bitfinex","BTCUSD",1717427333940,0.002,69089.0,69088.0,1.67562062]
["bitfinex","BTCUSD",1717427334560,0.002,69089.0,69088.0,1.68962062]
["bitfinex","BTCUSD",1717427335024,0.00175412,69089.0,69088.0,1.70362062]
["bitfinex","BTCUSD",1717427335455,0.00175412,69089.0,69088.0,1.58962062]
["bitfinex","BTCUSD",1717427335578,0.00175412,69089.0,69088.0,1.63298649]
["bitfinex","BTCUSD",1717427335784,0.00175412,69089.0,69088.0,1.60362062]
["bitfinex","BTCUSD",1717427336011,0.00175412,69089.0,69088.0,1.70362062]
["bitfinex","BTCUSD",1717427337873,0.00175412,69089.0,69088.0,1.60362062]
["bitfinex","BTCUSD",1717427338230,0.00175412,69089.0,69088.0,1.70362062]
["bitfinex","BTCUSD",1717427338862,0.00175412,69089.0,69088.0,1.60362062]
["bitfinex","BTCUSD",1717427339087,0.00175412,69089.0,69088.0,1.70362062]
["bitfinex","BTCUSD",1717427340509,0.00175412,69089.0,69088.0,1.60362062]
["bitfinex","BTCUSD",1717427340921,0.20175412,69089.0,69088.0,1.40442062]
["bitfinex","BTCUSD",1717427341301,0.20175412,69089.0,69088.0,1.11493562]
["bitfinex","BTCUSD",1717427341511,0.20035445,69097.0,69096.0,0.17770188]
["bitfinex","BTCUSD",1717427341762,0.20035445,69097.0,69096.0,0.42075892]
["bitfinex","BTCUSD",1717427341908,0.2,69097.0,69096.0,0.42075892]
["bitfinex","BTCUSD",1717427342109,0.20035445,69097.0,69096.0,0.32075892]
["bitfinex","BTCUSD",1717427342342,0.20035445,69097.0,69096.0,0.17603492]
["bitfinex","BTCUSD",1717427342853,0.2,69097.0,69096.0,0.18603492]
["bitfinex","BTCUSD",1717427343122,0.2,69097.0,69075.0,0.000946]
["bitfinex","BTCUSD",1717427343123,0.20035445,69076.0,69075.0,0.000946]
["bitfinex","BTCUSD",1717427343329,0.36475445,69076.0,69075.0,0.000946]
["bitfinex","BTCUSD",1717427344434,0.36475445,69076.0,69075.0,0.14536493]
["bitfinex","BTCUSD",1717427344435,0.3644,69076.0,69075.0,0.14536493]
["bitfinex","BTCUSD",1717427344644,0.00035445,69079.0,69077.0,0.144765]
["bitfinex","BTCUSD",1717427344645,0.78415554,69079.0,69077.0,0.144765]
["bitfinex","BTCUSD",1717427344848,0.78415554,69079.0,69078.0,0.14441893]
["bitfinex","BTCUSD",1717427345052,0.00035445,69097.0,69087.0,0.144744]
["bitfinex","BTCUSD",1717427345258,0.00035445,69089.0,69088.0,0.14441893]
["bitfinex","BTCUSD",1717427345458,0.00035445,69086.0,69081.0,0.144755]
["bitfinex","BTCUSD",1717427345667,0.20035445,69091.0,69082.0,0.26741893]
["bitfinex","BTCUSD",1717427345872,0.00035445,69094.0,69087.0,0.144744]
["bitfinex","BTCUSD",1717427346087,0.20858,69099.0,69092.0,0.07222824]
["bitfinex","BTCUSD",1717427346088,0.78415554,69097.0,69092.0,0.07222824]
["bitfinex","BTCUSD",1717427346307,0.78415554,69097.0,69093.0,0.28915093]
["bitfinex","BTCUSD",1717427346512,0.00035445,69094.0,69093.0,0.16741893]
["bitfinex","BTCUSD",1717427347871,0.00835445,69094.0,69093.0,0.17141893]
["bitfinex","BTCUSD",1717427348086,0.008,69094.0,69093.0,0.17141893]
["bitfinex","BTCUSD",1717427348494,0.78415554,69097.0,69093.0,0.17141893]
["bitfinex","BTCUSD",1717427348710,0.001,69094.0,69093.0,0.17741893]
["bitfinex","BTCUSD",1717427348915,0.001,69094.0,69093.0,0.32215093]
["bitfinex","BTCUSD",1717427349327,0.001,69094.0,69093.0,0.41615093]
["bitfinex","BTCUSD",1717427349529,0.78415554,69097.0,69096.0,0.144726]
["bitfinex","BTCUSD",1717427349728,0.78415554,69097.0,69096.0,0.41214493]
["bitfinex","BTCUSD",1717427349936,0.00858,69099.0,69097.0,0.144722]
["bitfinex","BTCUSD",1717427350180,0.00858,69099.0,69098.0,0.26741893]
["bitfinex","BTCUSD",1717427350384,0.00858,69099.0,69098.0,0.41213993]
["bitfinex","BTCUSD",1717427350791,0.00858,69099.0,69098.0,0.4138207]
["bitfinex","BTCUSD",1717427351321,0.00893445,69099.0,69098.0,0.4138207]
["bitfinex","BTCUSD",1717427351504,0.00893445,69099.0,69098.0,0.41413993]
["bitfinex","BTCUSD",1717427351727,0.00858,69099.0,69098.0,0.4158207]
["bitfinex","BTCUSD",1717427353259,0.00858,69099.0,69098.0,0.4138207]
["bitfinex","BTCUSD",1717427353465,0.00858,69099.0,69098.0,0.4178207]
["bitfinex","BTCUSD",1717427354100,0.00958,69099.0,69098.0,0.4268207]
["bitfinex","BTCUSD",1717427355137,0.00993445,69099.0,69098.0,0.4228207]
["bitfinex","BTCUSD",1717427355546,0.01058,69099.0,69098.0,0.4338207]
["bitfinex","BTCUSD",1717427355951,0.00958,69099.0,69098.0,0.4178207]
["bitfinex","BTCUSD",1717427356198,0.00958,69099.0,69098.0,0.41613993]
["bitfinex","BTCUSD",1717427356326,0.00958,69099.0,69098.0,0.42182119]
["bitfinex","BTCUSD",1717427356533,0.01058,69099.0,69098.0,0.43182119]
["bitfinex","BTCUSD",1717427356734,0.01093445,69099.0,69098.0,0.43182119]
["bitfinex","BTCUSD",1717427356930,0.01058,69099.0,69098.0,0.42182119]
["bitfinex","BTCUSD",1717427357332,0.01158,69099.0,69098.0,0.43282119]
["bitfinex","BTCUSD",1717427357955,0.01193445,69099.0,69098.0,0.43282119]
["bitfinex","BTCUSD",1717427358415,0.01158,69099.0,69098.0,0.43282119]
["bitfinex","BTCUSD",1717427358620,0.01158,69099.0,69098.0,0.90411162]
["bitfinex","BTCUSD",1717427359038,0.01158,69099.0,69098.0,0.99459951]
["bitfinex","BTCUSD",1717427359586,0.01158,69099.0,69098.0,1.54504251]
["bitfinex","BTCUSD",1717427359789,0.01158,69099.0,69098.0,1.543831]
["bitfinex","BTCUSD",1717427359985,0.01158,69099.0,69098.0,1.5438276]
["bitfinex","BTCUSD",1717427360243,0.01158,69099.0,69098.0,1.7639276]
["bitfinex","BTCUSD",1717427360605,0.00958,69099.0,69098.0,1.7529276]
["bitfinex","BTCUSD",1717427360803,0.01058,69099.0,69098.0,1.7669276]
["bitfinex","BTCUSD",1717427361259,0.00958,69099.0,69098.0,1.5338276]
["bitfinex","BTCUSD",1717427361648,0.00958,69099.0,69098.0,1.6478276]
["bitfinex","BTCUSD",1717427361854,0.0139387,69106.0,69105.0,0.913535]
["bitfinex","BTCUSD",1717427362014,0.0139387,69106.0,69105.0,1.28648645]
["bitfinex","BTCUSD",1717427362214,0.0139387,69106.0,69105.0,1.28815623]
["bitfinex","BTCUSD",1717427362677,0.0139387,69106.0,69105.0,1.48815623]
["bitfinex","BTCUSD",1717427362880,0.0139387,69106.0,69105.0,1.57863279]
["bitfinex","BTCUSD",1717427363274,0.0139387,69106.0,69105.0,1.73793279]
["bitfinex","BTCUSD",1717427363676,0.0139387,69106.0,69105.0,1.75193279]
["bitfinex","BTCUSD",1717427364445,0.0139387,69106.0,69105.0,1.63793279]
["bitfinex","BTCUSD",1717427364593,0.0139387,69106.0,69105.0,1.73793279]
["bitfinex","BTCUSD",1717427364795,0.0139387,69106.0,69105.0,1.75193279]
["bitfinex","BTCUSD",1717427364999,0.0139387,69106.0,69105.0,2.15193279]
["bitfinex","BTCUSD",1717427365844,0.0139387,69106.0,69105.0,2.16593279]
["bitfinex","BTCUSD",1717427366422,0.0139387,69106.0,69105.0,2.66984679]
["bitfinex","BTCUSD",1717427366824,0.0139387,69106.0,69105.0,2.68384679]
["bitfinex","BTCUSD",1717427367031,0.78415554,69116.0,69108.0,1.212907]
["bitfinex","BTCUSD",1717427367239,0.78415554,69116.0,69108.0,1.89807503]
["bitfinex","BTCUSD",1717427367435,0.00857,69119.0,69108.0,1.80760943]
["bitfinex","BTCUSD",1717427367703,0.00857,69119.0,69108.0,1.89807354]
["bitfinex","BTCUSD",1717427368309,0.00857,69119.0,69108.0,2.06437354]
["bitfinex","BTCUSD",1717427368526,0.00857,69119.0,69118.0,0.62404]
["bitfinex","BTCUSD",1717427368672,0.00857,69119.0,69118.0,1.2187266]
["bitfinex","BTCUSD",1717427368868,0.00857,69119.0,69118.0,0.9986266]
["bitfinex","BTCUSD",1717427369411,0.00857,69119.0,69118.0,1.1531266]
["bitfinex","BTCUSD",1717427369636,0.00857,69119.0,69118.0,1.04759408]
["bitfinex","BTCUSD",1717427369758,0.00857,69119.0,69118.0,1.06159408]
["bitfinex","BTCUSD",1717427369955,0.00857,69119.0,69118.0,1.34794573]
["bitfinex","BTCUSD",1717427370361,0.00857,69119.0,69118.0,1.36194573]
["bitfinex","BTCUSD",1717427370613,0.00857,69119.0,69118.0,0.71918573]
["bitfinex","BTCUSD",1717427370815,0.00857,69119.0,69118.0,0.41873408]
["bitfinex","BTCUSD",1717427370816,0.16682445,69119.0,69118.0,0.41873408]
["bitfinex","BTCUSD",1717427371344,0.16647,69119.0,69118.0,0.41873408]
["bitfinex","BTCUSD",1717427371511,0.00857,69119.0,69118.0,0.41873408]
["bitfinex","BTCUSD",1717427372739,0.00857,69119.0,69118.0,0.70809408]
["bitfinex","BTCUSD",1717427372926,0.00857,69119.0,69118.0,0.88469408]
["bitfinex","BTCUSD",1717427373360,0.00857,69119.0,69118.0,0.99741648]
["bitfinex","BTCUSD",1717427373520,0.00857,69119.0,69118.0,1.05532748]
["bitfinex","BTCUSD",1717427375711,0.00857,69119.0,69118.0,0.90172748]
["bitfinex","BTCUSD",1717427376251,0.00742278,69119.0,69118.0,0.90172748]
["bitfinex","BTCUSD",1717427376453,0.00742278,69119.0,69118.0,1.07762748]
["bitfinex","BTCUSD",1717427377048,0.00742278,69119.0,69118.0,1.15342748]
["bitfinex","BTCUSD",1717427377268,0.00742278,69119.0,69118.0,0.90172748]
["bitfinex","BTCUSD",1717427378060,0.00742278,69119.0,69118.0,0.61236748]
["bitfinex","BTCUSD",1717427378260,0.00777723,69119.0,69118.0,0.58936748]
["bitfinex","BTCUSD",1717427378505,0.00742278,69119.0,69118.0,0.47664508]
["bitfinex","BTCUSD",1717427378954,0.00742278,69119.0,69118.0,0.94190508]
["bitfinex","BTCUSD",1717427379130,0.00742278,69119.0,69118.0,1.0525652]
["bitfinex","BTCUSD",1717427379334,0.78415554,69134.0,69128.0,0.334659]
["bitfinex","BTCUSD",1717427379534,0.2,69147.0,69128.0,0.334659]
["bitfinex","BTCUSD",1717427379535,0.78415554,69142.0,69128.0,1.1565645]
["bitfinex","BTCUSD",1717427379704,0.43336945,69141.0,69128.0,1.4688825]
["bitfinex","BTCUSD",1717427379905,0.78415554,69142.0,69128.0,1.4688825]
["bitfinex","BTCUSD",1717427380347,0.78415554,69146.0,69128.0,1.8239825]
["bitfinex","BTCUSD",1717427380585,0.00163873,69129.0,69128.0,1.7289825]
["bitfinex","BTCUSD",1717427380928,0.00052342,69129.0,69128.0,1.72889403]
["bitfinex","BTCUSD",1717427381324,0.00052342,69129.0,69128.0,1.74089403]
["bitfinex","BTCUSD",1717427381527,4.2e-07,69129.0,69128.0,1.91879403]
["bitfinex","BTCUSD",1717427381730,0.78415554,69146.0,69145.0,0.144623]
["bitfinex","BTCUSD",1717427381939,0.002,69149.0,69148.0,0.144617]
["bitfinex","BTCUSD",1717427382142,0.002,69149.0,69148.0,1.26777236]
["bitfinex","BTCUSD",1717427382346,0.002,69149.0,69148.0,1.4741832]
["bitfinex","BTCUSD",1717427382468,0.002,69149.0,69148.0,1.2741832]
["bitfinex","BTCUSD",1717427382885,0.002,69149.0,69148.0,1.3741832]
["bitfinex","BTCUSD",1717427383509,0.002,69149.0,69148.0,1.4741832]
["bitfinex","BTCUSD",1717427383716,0.002,69149.0,69148.0,1.14441482]
["bitfinex","BTCUSD",1717427383977,0.002,69149.0,69148.0,0.9979492]
["bitfinex","BTCUSD",1717427384159,0.002,69149.0,69148.0,0.8220492]
["bitfinex","BTCUSD",1717427384373,0.002,69149.0,69148.0,1.0119492]
["bitfinex","BTCUSD",1717427384572,0.002,69149.0,69148.0,1.0989492]
["bitfinex","BTCUSD",1717427384781,0.002,69149.0,69148.0,1.1269492]
["bitfinex","BTCUSD",1717427385320,0.002,69149.0,69148.0,1.4881832]
["bitfinex","BTCUSD",1717427385741,0.00857,69159.0,69158.0,0.19]
["bitfinex","BTCUSD",1717427385863,0.00857,69159.0,69158.0,1.27351777]
["bitfinex","BTCUSD",1717427386288,0.00857,69159.0,69158.0,1.66270977]
["bitfinex","BTCUSD",1717427387101,0.00857,69159.0,69158.0,1.82260977]
["bitfinex","BTCUSD",1717427387441,7.32537097,69160.0,69159.0,1.07527]
["bitfinex","BTCUSD",1717427387569,7.32537097,69160.0,69159.0,1.44909977]
["bitfinex","BTCUSD",1717427387789,7.32537097,69160.0,69159.0,1.45064922]
["bitfinex","BTCUSD",1717427388185,7.32537097,69160.0,69159.0,1.69034922]
["bitfinex","BTCUSD",1717427389036,7.32537097,69160.0,69159.0,1.53804922]
["bitfinex","BTCUSD",1717427389229,7.30811381,69160.0,69159.0,1.45204922]
["bitfinex","BTCUSD",1717427389447,7.26107341,69160.0,69159.0,1.45204922]
["bitfinex","BTCUSD",1717427389622,7.26107341,69160.0,69159.0,1.55204922]
["bitfinex","BTCUSD",1717427389975,7.26107341,69160.0,69159.0,1.45204922]
["bitfinex","BTCUSD",1717427390181,7.26107341,69160.0,69159.0,1.55204922]
["bitfinex","BTCUSD",1717427390616,7.26107341,69160.0,69159.0,1.53804922]
["bitfinex","BTCUSD",1717427390816,7.26107341,69160.0,69159.0,1.71834922]
["bitfinex","BTCUSD",1717427391221,7.19277477,69160.0,69159.0,2.07976546]
["bitfinex","BTCUSD",1717427391418,7.15235415,69160.0,69159.0,1.96576546]
["bitfinex","BTCUSD",1717427391578,7.15235415,69160.0,69159.0,2.06576546]
["bitfinex","BTCUSD",1717427391781,7.15235415,69160.0,69159.0,2.07976546]
["bitfinex","BTCUSD",1717427392224,7.1348261,69160.0,69159.0,2.05176546]
["bitfinex","BTCUSD",1717427392740,7.1348261,69160.0,69159.0,2.08001546]
["bitfinex","BTCUSD",1717427392881,7.07819557,69160.0,69159.0,2.08001546]
["bitfinex","BTCUSD",1717427393091,6.70567365,69160.0,69159.0,2.08001546]
["bitfinex","BTCUSD",1717427393307,6.45577365,69160.0,69159.0,2.18763055]
["bitfinex","BTCUSD",1717427393499,6.18464164,69160.0,69159.0,2.18763055]
["bitfinex","BTCUSD",1717427393699,5.93474164,69160.0,69159.0,2.18763055]
["bitfinex","BTCUSD",1717427393906,5.48874164,69160.0,69159.0,1.93393055]
["bitfinex","BTCUSD",1717427394322,5.4412823,69160.0,69159.0,1.94793055]
["bitfinex","BTCUSD",1717427394564,5.4412823,69160.0,69159.0,1.82954832]
["bitfinex","BTCUSD",1717427394766,5.42373152,69160.0,69159.0,1.82954832]
["bitfinex","BTCUSD",1717427394915,5.42373152,69160.0,69159.0,1.85754832]
["bitfinex","BTCUSD",1717427395116,5.42373152,69160.0,69159.0,1.75113748]
["bitfinex","BTCUSD",1717427395431,5.42373152,69160.0,69159.0,1.84932184]
["bitfinex","BTCUSD",1717427395842,5.42373152,69160.0,69159.0,1.86332184]
["bitfinex","BTCUSD",1717427396097,5.16613737,69160.0,69159.0,3.73938984]
["bitfinex","BTCUSD",1717427396243,5.16613737,69160.0,69159.0,3.36332184]
["bitfinex","BTCUSD",1717427396444,5.16613737,69160.0,69159.0,1.86332184]
["bitfinex","BTCUSD",1717427396822,5.16613737,69160.0,69159.0,2.04105143]
["bitfinex","BTCUSD",1717427397037,5.16613737,69160.0,69159.0,1.94582319]
["bitfinex","BTCUSD",1717427397240,5.16613737,69160.0,69159.0,1.94550434]
["bitfinex","BTCUSD",1717427397735,5.16613737,69160.0,69159.0,1.93150434]
["bitfinex","BTCUSD",1717427397860,5.16613737,69160.0,69159.0,1.94550434]
["bitfinex","BTCUSD",1717427398505,5.16613737,69160.0,69159.0,1.84050434]
["bitfinex","BTCUSD",1717427398702,5.16613737,69160.0,69159.0,1.95450434]
["bitfinex","BTCUSD",1717427399077,5.16613737,69160.0,69159.0,1.86850434]
["bitfinex","BTCUSD",1717427399284,5.16613737,69160.0,69159.0,1.85450434]
["bitfinex","BTCUSD",1717427399477,5.16613737,69160.0,69159.0,1.52630434]
["bitfinex","BTCUSD",1717427399684,5.16613737,69160.0,69159.0,1.05143519]
["bitfinex","BTCUSD",1717427400203,5.16613737,69160.0,69159.0,1.03743519]
["bitfinex","BTCUSD",1717427400857,5.16613737,69160.0,69159.0,1.02343519]
["bitfinex","BTCUSD",1717427401074,5.16613737,69160.0,69159.0,0.90942124]
["bitfinex","BTCUSD",1717427401287,5.16613737,69160.0,69159.0,1.13666575]
["bitfinex","BTCUSD",1717427401724,5.16613737,69160.0,69159.0,1.12266575]
["bitfinex","BTCUSD",1717427401933,5.16613737,69160.0,69159.0,1.13666575]
["bitfinex","BTCUSD",1717427403071,5.16613737,69160.0,69159.0,1.15066575]
["bitfinex","BTCUSD",1717427403491,5.39473737,69160.0,69159.0,0.73847775]
["bitfinex","BTCUSD",1717427403668,5.39473737,69160.0,69159.0,0.44928975]
["bitfinex","BTCUSD",1717427403803,5.39509182,69160.0,69159.0,0.33604524]
["bitfinex","BTCUSD",1717427404006,5.39509182,69160.0,69159.0,0.33449579]
["bitfinex","BTCUSD",1717427404242,5.39509182,69160.0,69159.0,0.91287179]
["bitfinex","BTCUSD",1717427404243,5.16613737,69160.0,69159.0,0.91287179]
["bitfinex","BTCUSD",1717427404447,5.16613737,69160.0,69159.0,1.76334228]
["bitfinex","BTCUSD",1717427404679,5.16613737,69160.0,69159.0,2.0541939]
["bitfinex","BTCUSD",1717427404922,5.16613737,69160.0,69159.0,2.0681939]
["bitfinex","BTCUSD",1717427405126,5.16613737,69160.0,69159.0,2.1681939]
["bitfinex","BTCUSD",1717427405294,5.16613737,69160.0,69159.0,2.1541939]
["bitfinex","BTCUSD",1717427405496,5.14862335,69160.0,69159.0,2.1631939]
["bitfinex","BTCUSD",1717427405869,5.1137632,69160.0,69159.0,2.1631939]
["bitfinex","BTCUSD",1717427406075,5.0840432,69160.0,69159.0,2.3288953]
["bitfinex","BTCUSD",1717427406270,5.0840432,69160.0,69159.0,2.3428953]
["bitfinex","BTCUSD",1717427406386,5.02898938,69160.0,69159.0,2.6320833]
["bitfinex","BTCUSD",1717427406589,1.74038667,69160.0,69159.0,2.5532619]
["bitfinex","BTCUSD",1717427407004,1.74038667,69160.0,69159.0,2.5672619]
["bitfinex","BTCUSD",1717427407218,1.74038667,69160.0,69159.0,2.24975505]
["bitfinex","BTCUSD",1717427407617,1.74038667,69160.0,69159.0,2.26439825]
["bitfinex","BTCUSD",1717427408085,3.7e-07,69176.0,69175.0,1.51248315]
["bitfinex","BTCUSD",1717427408287,3.7e-07,69176.0,69175.0,2.50971242]
["bitfinex","BTCUSD",1717427408464,3.7e-07,69176.0,69175.0,2.5119771]
["bitfinex","BTCUSD",1717427408664,3.7e-07,69176.0,69175.0,2.0469561]
["bitfinex","BTCUSD",1717427409089,3.7e-07,69176.0,69175.0,2.2228561]
["bitfinex","BTCUSD",1717427409244,3.7e-07,69176.0,69175.0,2.5119771]
["bitfinex","BTCUSD",1717427409649,3.7e-07,69176.0,69175.0,2.5259771]
["bitfinex","BTCUSD",1717427409867,3.7e-07,69176.0,69175.0,2.5119771]
["bitfinex","BTCUSD",1717427410269,3.7e-07,69176.0,69175.0,2.5259771]
["bitfinex","BTCUSD",1717427410953,3.7e-07,69176.0,69175.0,2.5119771]
["bitfinex","BTCUSD",1717427411165,3.7e-07,69176.0,69175.0,2.3360771]
["bitfinex","BTCUSD",1717427411370,0.00858,69199.0,69198.0,0.334512]
["bitfinex","BTCUSD",1717427411544,0.43336945,69206.0,69205.0,0.144498]
["bitfinex","BTCUSD",1717427411742,0.00035445,69210.0,69205.0,0.35936719]
["bitfinex","BTCUSD",1717427411948,0.00035445,69210.0,69208.0,0.144491]
["bitfinex","BTCUSD",1717427412174,0.00035445,69213.0,69208.0,0.81583231]
["bitfinex","BTCUSD",1717427412372,0.00035445,69212.0,69208.0,0.52684931]
["bitfinex","BTCUSD",1717427412711,0.16611885,69218.0,69208.0,0.52684931]
["bitfinex","BTCUSD",1717427412712,0.00035445,69211.0,69208.0,0.52684931]
["bitfinex","BTCUSD",1717427412851,0.0828,69209.0,69208.0,0.52684931]
["bitfinex","BTCUSD",1717427413041,0.0828,69209.0,69208.0,0.50384931]
["bitfinex","BTCUSD",1717427413042,0.24465445,69209.0,69208.0,0.50384931]
["bitfinex","BTCUSD",1717427413246,0.24465445,69209.0,69208.0,0.51784931]
["bitfinex","BTCUSD",1717427413547,0.24465445,69209.0,69208.0,0.50384931]
["bitfinex","BTCUSD",1717427413951,0.24465445,69209.0,69208.0,0.51784931]
["bitfinex","BTCUSD",1717427414396,0.24465445,69209.0,69208.0,0.54084931]
["bitfinex","BTCUSD",1717427414600,0.2449733,69209.0,69208.0,0.22893938]
["bitfinex","BTCUSD",1717427414811,0.3785733,69209.0,69208.0,0.12613611]
["bitfinex","BTCUSD",1717427415023,0.00035445,69191.0,69190.0,0.19]
["bitfinex","BTCUSD",1717427415255,0.00035445,69191.0,69190.0,0.47894793]
["bitfinex","BTCUSD",1717427415460,0.00035445,69191.0,69190.0,0.49669064]
["bitfinex","BTCUSD",1717427415461,0.24235445,69191.0,69190.0,0.49669064]
["bitfinex","BTCUSD",1717427415666,0.242,69191.0,69190.0,0.49669064]
["bitfinex","BTCUSD",1717427416305,0.24235445,69191.0,69190.0,0.49669064]
["bitfinex","BTCUSD",1717427417191,0.24335445,69191.0,69190.0,0.60969064]
["bitfinex","BTCUSD",1717427417413,0.24235445,69191.0,69190.0,0.59669064]
["bitfinex","BTCUSD",1717427417629,0.243,69191.0,69190.0,0.63269064]
["bitfinex","BTCUSD",1717427417836,0.244,69191.0,69190.0,0.93474964]
["bitfinex","BTCUSD",1717427418081,0.244,69191.0,69190.0,0.92174964]
["bitfinex","BTCUSD",1717427418082,0.001,69191.0,69190.0,0.92174964]
["bitfinex","BTCUSD",1717427418509,0.002,69191.0,69190.0,0.93374964]
["bitfinex","BTCUSD",1717427418735,0.002,69191.0,69190.0,1.22280864]
["bitfinex","BTCUSD",1717427418953,0.002,69191.0,69181.0,0.02562011]
["bitfinex","BTCUSD",1717427418954,0.00035445,69183.0,69181.0,0.02562011]
["bitfinex","BTCUSD",1717427419172,0.0006733,69183.0,69182.0,0.144546]
["bitfinex","BTCUSD",1717427419410,0.00035445,69178.0,69177.0,0.144554]
["bitfinex","BTCUSD",1717427419618,0.40785445,69178.0,69177.0,0.28897293]
["bitfinex","BTCUSD",1717427419847,0.23195445,69178.0,69177.0,0.28897293]
["bitfinex","BTCUSD",1717427420060,0.23195445,69178.0,69177.0,0.34683593]
["bitfinex","BTCUSD",1717427420277,0.23195445,69178.0,69177.0,0.20228193]
["bitfinex","BTCUSD",1717427420278,0.40785445,69178.0,69177.0,0.20228193]
["bitfinex","BTCUSD",1717427420492,0.40785445,69178.0,69177.0,0.057863]
["bitfinex","BTCUSD",1717427420928,0.4081733,69178.0,69177.0,0.057863]
["bitfinex","BTCUSD",1717427422224,0.4518733,69178.0,69177.0,0.057863]
["bitfinex","BTCUSD",1717427422433,0.4528733,69178.0,69177.0,0.057863]
["bitfinex","BTCUSD",1717427422641,0.4518733,69178.0,69177.0,0.057863]
["bitfinex","BTCUSD",1717427423066,0.4538733,69178.0,69177.0,0.057863]
["bitfinex","BTCUSD",1717427423271,0.45355445,69178.0,69177.0,0.057863]
["bitfinex","BTCUSD",1717427423708,0.23195445,69178.0,69177.0,0.057863]
["bitfinex","BTCUSD",1717427424147,0.23195445,69178.0,69177.0,0.34683793]
["bitfinex","BTCUSD",1717427424148,0.23295445,69178.0,69177.0,0.34683793]
["bitfinex","BTCUSD",1717427424395,0.23291885,69178.0,69177.0,0.057863]
["bitfinex","BTCUSD",1717427424688,0.2332733,69178.0,69177.0,0.057863]
["bitfinex","BTCUSD",1717427424826,0.2342733,69178.0,69177.0,0.057863]
["bitfinex","BTCUSD",1717427425431,0.4518733,69178.0,69177.0,0.057863]
["bitfinex","BTCUSD",1717427426512,0.24385445,69161.0,69157.0,0.144598]
["bitfinex","BTCUSD",1717427426717,0.24385445,69161.0,69158.0,0.144595]
["bitfinex","BTCUSD",1717427426718,0.00035445,69160.0,69158.0,0.144595]
["bitfinex","BTCUSD",1717427426931,0.00035445,69160.0,69159.0,0.14466893]
["bitfinex","BTCUSD",1717427427131,0.00035445,69160.0,69159.0,0.00025]
["bitfinex","BTCUSD",1717427427349,0.00035445,69154.0,69153.0,0.21644505]
["bitfinex","BTCUSD",1717427427543,0.00035445,69154.0,69153.0,0.36086398]
["bitfinex","BTCUSD",1717427427668,0.00035445,69154.0,69153.0,0.41874898]
["bitfinex","BTCUSD",1717427427868,0.00035445,69154.0,69153.0,0.43646823]
["bitfinex","BTCUSD",1717427428306,0.00035445,69154.0,69153.0,0.53646823]
["bitfinex","BTCUSD",1717427428743,0.00035445,69154.0,69153.0,0.55946823]
["bitfinex","BTCUSD",1717427429118,0.00135445,69154.0,69153.0,0.55946823]
["bitfinex","BTCUSD",1717427430018,0.00235445,69154.0,69153.0,0.55946823]
["bitfinex","BTCUSD",1717427430464,0.00235445,69154.0,69153.0,0.39186323]
["bitfinex","BTCUSD",1717427431121,0.0026733,69154.0,69153.0,0.057885]
["bitfinex","BTCUSD",1717427431555,0.00135445,69154.0,69153.0,0.057885]
["bitfinex","BTCUSD",1717427431786,0.00135445,69154.0,69153.0,0.06097524]
["bitfinex","BTCUSD",1717427432010,0.00235445,69154.0,69153.0,0.06097524]
["bitfinex","BTCUSD",1717427432446,0.00135445,69154.0,69153.0,0.06097524]
["bitfinex","BTCUSD",1717427432669,0.00235445,69154.0,69153.0,0.06097524]
["bitfinex","BTCUSD",1717427433403,0.00135445,69154.0,69153.0,0.06097524]
["bitfinex","BTCUSD",1717427433620,0.0016733,69154.0,69153.0,0.06197524]
["bitfinex","BTCUSD",1717427433864,0.0026733,69154.0,69153.0,0.06197524]
["bitfinex","BTCUSD",1717427434297,0.0016733,69154.0,69153.0,0.06097524]
["bitfinex","BTCUSD",1717427434466,0.0026733,69154.0,69153.0,0.06197524]
["bitfinex","BTCUSD",1717427434744,0.0016733,69154.0,69153.0,0.06197524]
["bitfinex","BTCUSD",1717427435171,0.0016733,69154.0,69153.0,0.06097524]
["bitfinex","BTCUSD",1717427435379,0.00135445,69154.0,69153.0,0.06097524]
["bitfinex","BTCUSD",1717427435588,0.00135445,69154.0,69153.0,0.35000017]
["bitfinex","BTCUSD",1717427435589,0.00035445,69154.0,69153.0,0.35000017]
["bitfinex","BTCUSD",1717427435814,0.00135445,69154.0,69153.0,0.20539417]
["bitfinex","BTCUSD",1717427436447,0.00235445,69154.0,69153.0,0.20539417]
["bitfinex","BTCUSD",1717427436617,0.00135445,69154.0,69153.0,0.20639417]
["bitfinex","BTCUSD",1717427437066,0.00035445,69154.0,69153.0,0.20539417]
["bitfinex","BTCUSD",1717427437393,0.00135445,69154.0,69153.0,0.20639417]
["bitfinex","BTCUSD",1717427437823,0.00035445,69154.0,69153.0,0.20539417]
["bitfinex","BTCUSD",1717427437996,0.00135445,69154.0,69153.0,0.20539417]
["bitfinex","BTCUSD",1717427438200,0.00235445,69154.0,69153.0,0.20639417]
["bitfinex","BTCUSD",1717427440250,0.00135445,69154.0,69153.0,0.20539417]
["bitfinex","BTCUSD",1717427440455,0.00235445,69154.0,69153.0,0.20639417]
["bitfinex","BTCUSD",1717427440921,0.00235445,69154.0,69153.0,0.06197524]
["bitfinex","BTCUSD",1717427441124,0.0026733,69154.0,69153.0,0.06197524]
["bitfinex","BTCUSD",1717427441322,0.00235445,69154.0,69153.0,0.20658124]
["bitfinex","BTCUSD",1717427441733,0.00135445,69154.0,69153.0,0.20658124]
["bitfinex","BTCUSD",1717427442158,0.00235445,69154.0,69153.0,0.20658124]
["bitfinex","BTCUSD",1717427442783,0.00235445,69154.0,69153.0,0.06197524]
["bitfinex","BTCUSD",1717427443571,0.00235445,69154.0,69153.0,0.20658124]
["bitfinex","BTCUSD",1717427443975,0.17815445,69154.0,69153.0,0.20658124]
["bitfinex","BTCUSD",1717427444388,0.00235445,69154.0,69153.0,0.20658124]
["bitfinex","BTCUSD",1717427444532,0.00235445,69154.0,69153.0,0.06197524]
["bitfinex","BTCUSD",1717427445963,0.00235445,69154.0,69153.0,0.20658124]
["bitfinex","BTCUSD",1717427446169,0.00235445,69154.0,69153.0,0.06197524]
["bitfinex","BTCUSD",1717427447001,0.0026733,69154.0,69153.0,0.06197524]
["bitfinex","BTCUSD",1717427447177,0.0026733,69154.0,69153.0,0.06292124]
["bitfinex","BTCUSD",1717427447382,0.0026733,69154.0,69153.0,0.06260239]
["bitfinex","BTCUSD",1717427447582,0.0035333,69154.0,69153.0,0.06260239]
["bitfinex","BTCUSD",1717427449230,0.0035333,69154.0,69153.0,0.13483063]
["bitfinex","BTCUSD",1717427450770,0.00286,69154.0,69153.0,0.42385556]
["bitfinex","BTCUSD",1717427451022,0.00286,69154.0,69153.0,0.93377812]
["bitfinex","BTCUSD",1717427451226,0.00286,69154.0,69153.0,1.09637812]
["bitfinex","BTCUSD",1717427452243,0.00186,69154.0,69153.0,1.09537812]
["bitfinex","BTCUSD",1717427452451,0.00086,69154.0,69153.0,1.09537812]
["bitfinex","BTCUSD",1717427452652,0.00186,69154.0,69153.0,1.11142604]
["bitfinex","BTCUSD",1717427452852,0.00286,69154.0,69153.0,1.12342604]
["bitfinex","BTCUSD",1717427453137,0.00286,69154.0,69153.0,1.09742604]
["bitfinex","BTCUSD",1717427453138,0.00086,69154.0,69153.0,1.09742604]
["bitfinex","BTCUSD",1717427453353,0.00086,69154.0,69153.0,1.12342604]
["bitfinex","BTCUSD",1717427453562,0.00286,69154.0,69153.0,1.12342604]
["bitfinex","BTCUSD",1717427453983,0.00186,69154.0,69153.0,1.10942604]
["bitfinex","BTCUSD",1717427454372,0.00186,69154.0,69153.0,1.00966856]
["bitfinex","BTCUSD",1717427454712,0.00186,69154.0,69153.0,1.10703402]
["bitfinex","BTCUSD",1717427454937,0.00086,69154.0,69153.0,0.80582113]
["bitfinex","BTCUSD",1717427455274,0.00186,69154.0,69153.0,1.10703413]
["bitfinex","BTCUSD",1717427455484,0.00286,69154.0,69153.0,1.12103413]
["bitfinex","BTCUSD",1717427455680,0.00186,69154.0,69153.0,1.10903413]
["bitfinex","BTCUSD",1717427455971,0.00086,69154.0,69153.0,1.09503413]
["bitfinex","BTCUSD",1717427456215,0.00186,69154.0,69153.0,1.39624713]
["bitfinex","BTCUSD",1717427456442,0.00286,69154.0,69153.0,1.89824713]
["bitfinex","BTCUSD",1717427456672,0.00035445,69180.0,69179.0,0.144552]
["bitfinex","BTCUSD",1717427456888,0.00035445,69180.0,69179.0,0.1471903]
["bitfinex","BTCUSD",1717427457115,0.00035445,69180.0,69179.0,0.24554697]
["bitfinex","BTCUSD",1717427457330,0.00035445,69180.0,69179.0,0.1471903]
["bitfinex","BTCUSD",1717427457555,0.00035445,69180.0,69179.0,0.1468713]
["bitfinex","BTCUSD",1717427457775,0.00035445,69180.0,69179.0,0.24763504]
["bitfinex","BTCUSD",1717427458203,0.00035445,69180.0,69179.0,0.1468713]
["bitfinex","BTCUSD",1717427458716,0.00035445,69180.0,69179.0,0.1498713]
["bitfinex","BTCUSD",1717427459168,0.16315445,69185.0,69179.0,0.27305723]
["bitfinex","BTCUSD",1717427459400,0.2,69210.0,69179.0,0.27305723]
["bitfinex","BTCUSD",1717427459401,0.00035445,69191.0,69190.0,0.144529]
["bitfinex","BTCUSD",1717427459623,0.00035445,69197.0,69193.0,0.144523]
["bitfinex","BTCUSD",1717427459827,0.0006733,69197.0,69196.0,0.144517]
["bitfinex","BTCUSD",1717427460089,0.1764733,69197.0,69196.0,0.14712439]
["bitfinex","BTCUSD",1717427460307,0.1764733,69197.0,69196.0,0.00260739]
["bitfinex","BTCUSD",1717427460514,0.17611885,69197.0,69196.0,0.00260739]
["bitfinex","BTCUSD",1717427460762,0.1764733,69197.0,69194.0,0.16741893]
["bitfinex","BTCUSD",1717427460993,0.00031885,69188.0,69180.0,0.19]
["bitfinex","BTCUSD",1717427461252,0.17615445,69185.0,69184.0,0.144541]
["bitfinex","BTCUSD",1717427461478,0.17615445,69185.0,69181.0,0.20232296]
["bitfinex","BTCUSD",1717427461479,0.0006733,69182.0,69181.0,0.20232296]
["bitfinex","BTCUSD",1717427461710,0.0006733,69182.0,69181.0,0.20295234]
["bitfinex","BTCUSD",1717427461937,0.0006733,69182.0,69181.0,0.34750034]
["bitfinex","BTCUSD",1717427462402,0.0006733,69182.0,69181.0,0.20295234]
["bitfinex","BTCUSD",1717427462625,0.1646,69184.0,69173.0,0.144565]
["bitfinex","BTCUSD",1717427462626,0.00035445,69174.0,69173.0,0.144565]
["bitfinex","BTCUSD",1717427462872,0.00035445,69174.0,69173.0,0.10292676]
["bitfinex","BTCUSD",1717427463126,0.00035445,69170.0,69168.0,0.144574]
["bitfinex","BTCUSD",1717427463343,0.00035445,69169.0,69168.0,0.144574]
["bitfinex","BTCUSD",1717427463602,0.1764733,69169.0,69168.0,0.144574]
["bitfinex","BTCUSD",1717427464359,0.1764733,69169.0,69168.0,0.644574]
["bitfinex","BTCUSD",1717427465083,0.0006733,69169.0,69168.0,0.744574]
["bitfinex","BTCUSD",1717427465319,0.0006733,69169.0,69168.0,0.5]
["bitfinex","BTCUSD",1717427465961,0.0006733,69169.0,69168.0,0.514]
["bitfinex","BTCUSD",1717427466703,0.0006733,69169.0,69168.0,0.528]
["bitfinex","BTCUSD",1717427466925,0.0006733,69169.0,69168.0,0.514]
["bitfinex","BTCUSD",1717427467098,0.0006733,69169.0,69168.0,0.528]
["bitfinex","BTCUSD",1717427467299,0.0006733,69169.0,69168.0,0.53065268]
["bitfinex","BTCUSD",1717427467504,0.0006733,69169.0,69168.0,0.51665268]
["bitfinex","BTCUSD",1717427468714,0.0006733,69169.0,69168.0,0.64722768]
["bitfinex","BTCUSD",1717427468943,0.0006733,69169.0,69168.0,0.67522768]
["bitfinex","BTCUSD",1717427469098,0.0006733,69169.0,69168.0,0.51665268]
["bitfinex","BTCUSD",1717427469757,0.0006733,69169.0,69168.0,0.67522768]
["bitfinex","BTCUSD",1717427471028,0.78415554,69170.0,69168.0,0.67522768]
["bitfinex","BTCUSD",1717427471227,0.78415554,69170.0,69169.0,1.00756617]
["bitfinex","BTCUSD",1717427471539,0.78415554,69170.0,69169.0,1.50318232]
["bitfinex","BTCUSD",1717427471741,0.78415554,69170.0,69169.0,1.60318232]
["bitfinex","BTCUSD",1717427471885,0.78415554,69170.0,69169.0,2.20463088]
["bitfinex","BTCUSD",1717427472264,0.78415554,69170.0,69169.0,2.03986734]
["bitfinex","BTCUSD",1717427472761,0.78415554,69170.0,69169.0,2.22621872]
["bitfinex","BTCUSD",1717427472971,0.00035445,69193.0,69185.0,0.19]
["bitfinex","BTCUSD",1717427472972,0.78415554,69186.0,69185.0,0.19]
["bitfinex","BTCUSD",1717427473210,0.78415554,69186.0,69185.0,0.83835893]
["bitfinex","BTCUSD",1717427473422,0.78415554,69186.0,69185.0,0.94638367]
["bitfinex","BTCUSD",1717427473836,0.78415554,69186.0,69185.0,1.73546367]
["bitfinex","BTCUSD",1717427474585,0.78415554,69186.0,69185.0,1.58006367]
["bitfinex","BTCUSD",1717427474773,0.78415554,69186.0,69185.0,1.49906367]
["bitfinex","BTCUSD",1717427475615,0.78415554,69186.0,69185.0,1.51306367]
["bitfinex","BTCUSD",1717427476241,0.78415554,69186.0,69185.0,1.52706367]
["bitfinex","BTCUSD",1717427476435,0.78415554,69193.0,69192.0,0.334525]
["bitfinex","BTCUSD",1717427476651,0.78415554,69193.0,69192.0,0.71222951]
["bitfinex","BTCUSD",1717427477652,0.78450999,69193.0,69192.0,0.71222951]
["bitfinex","BTCUSD",1717427477854,0.78450999,69193.0,69192.0,1.22622951]
["bitfinex","BTCUSD",1717427478074,0.78415554,69193.0,69192.0,1.22622951]
["bitfinex","BTCUSD",1717427478319,0.78450999,69193.0,69192.0,1.22622951]
["bitfinex","BTCUSD",1717427478835,0.78415554,69193.0,69192.0,1.22622951]
["bitfinex","BTCUSD",1717427479105,0.78415554,69193.0,69192.0,1.24022951]
["bitfinex","BTCUSD",1717427479548,0.78450999,69193.0,69192.0,1.24022951]
["bitfinex","BTCUSD",1717427480215,0.78415554,69193.0,69192.0,1.24022951]
["bitfinex","BTCUSD",1717427480479,0.78415554,69193.0,69192.0,1.52927951]
["bitfinex","BTCUSD",1717427480725,0.78415554,69193.0,69192.0,1.52926564]
["bitfinex","BTCUSD",1717427480943,0.78415554,69193.0,69192.0,1.77256564]
["bitfinex","BTCUSD",1717427481183,0.78415554,69193.0,69192.0,2.06161564]
["bitfinex","BTCUSD",1717427481526,0.78415554,69193.0,69192.0,2.04761564]
["bitfinex","BTCUSD",1717427481811,0.78415554,69201.0,69200.0,0.144508]
["bitfinex","BTCUSD",1717427482016,0.78415554,69205.0,69204.0,0.1445]
["bitfinex","BTCUSD",1717427482217,0.78415554,69205.0,69204.0,0.29141323]
["bitfinex","BTCUSD",1717427482455,0.78415554,69205.0,69204.0,0.31441323]
["bitfinex","BTCUSD",1717427482664,0.78415554,69205.0,69204.0,0.41828801]
["bitfinex","BTCUSD",1717427482873,0.78415554,69205.0,69204.0,0.91828801]
["bitfinex","BTCUSD",1717427483065,0.78415554,69205.0,69204.0,0.81441323]
["bitfinex","BTCUSD",1717427483600,0.78415554,69205.0,69204.0,0.82841323]
["bitfinex","BTCUSD",1717427483803,0.78415554,69205.0,69204.0,1.21741323]
["bitfinex","BTCUSD",1717427483995,0.78415554,69205.0,69204.0,1.57375986]
["bitfinex","BTCUSD",1717427484445,0.002,69209.0,69204.0,1.57375986]
["bitfinex","BTCUSD",1717427484446,0.002,69209.0,69208.0,0.433474]
["bitfinex","BTCUSD",1717427484657,0.002,69209.0,69208.0,0.80393956]
["bitfinex","BTCUSD",1717427484867,0.002,69209.0,69208.0,0.8039304]
["bitfinex","BTCUSD",1717427485077,0.002,69209.0,69208.0,0.80641741]
["bitfinex","BTCUSD",1717427485494,0.02,69225.0,69208.0,0.80641741]
["bitfinex","BTCUSD",1717427485495,0.02,69225.0,69223.0,0.623381]
["bitfinex","BTCUSD",1717427485703,0.02,69225.0,69223.0,0.75377893]
["bitfinex","BTCUSD",1717427485907,0.02,69225.0,69223.0,1.04516294]
["bitfinex","BTCUSD",1717427486122,0.02,69225.0,69223.0,0.99630041]
["bitfinex","BTCUSD",1717427486533,0.02,69225.0,69223.0,0.70737941]
["bitfinex","BTCUSD",1717427486979,0.02,69225.0,69223.0,1.10434194]
["bitfinex","BTCUSD",1717427487185,0.00892445,69224.0,69223.0,1.10434194]
["bitfinex","BTCUSD",1717427487389,0.00892445,69224.0,69223.0,0.89134194]
["bitfinex","BTCUSD",1717427487390,0.00857,69224.0,69223.0,0.89134194]
["bitfinex","BTCUSD",1717427488007,0.00857,69224.0,69223.0,0.98554194]
["bitfinex","BTCUSD",1717427488221,0.00857,69224.0,69223.0,1.13744194]
["bitfinex","BTCUSD",1717427488449,0.00857,69224.0,69223.0,1.42636294]
["bitfinex","BTCUSD",1717427488650,0.00857,69224.0,69223.0,0.94936294]
["bitfinex","BTCUSD",1717427488820,0.00857,69224.0,69223.0,0.67444194]
["bitfinex","BTCUSD",1717427489031,0.00857,69224.0,69223.0,0.44234194]
["bitfinex","BTCUSD",1717427489237,0.00857,69224.0,69223.0,0.42834194]
["bitfinex","BTCUSD",1717427489444,0.00857,69224.0,69223.0,0.41434194]
["bitfinex","BTCUSD",1717427489654,0.00857,69224.0,69223.0,0.42834194]
["bitfinex","BTCUSD",1717427489863,0.00857,69224.0,69223.0,0.41434194]
["bitfinex","BTCUSD",1717427490285,0.00857,69224.0,69223.0,0.44234194]
["bitfinex","BTCUSD",1717427490854,0.00857,69224.0,69223.0,0.42834194]
["bitfinex","BTCUSD",1717427491058,0.00892445,69224.0,69223.0,0.44234194]
["bitfinex","BTCUSD",1717427491356,0.08902445,69224.0,69223.0,0.41934194]
["bitfinex","BTCUSD",1717427491556,0.08902445,69224.0,69223.0,0.40534194]
["bitfinex","BTCUSD",1717427491963,0.0893433,69224.0,69223.0,0.13046301]
["bitfinex","BTCUSD",1717427492225,0.0893433,69224.0,69223.0,0.01646301]
["bitfinex","BTCUSD",1717427492429,0.0893433,69224.0,69198.0,0.0805]
["bitfinex","BTCUSD",1717427492430,0.00031885,69216.0,69206.0,0.144495]
["bitfinex","BTCUSD",1717427492580,0.00035445,69207.0,69206.0,0.144495]
["bitfinex","BTCUSD",1717427494232,0.0006733,69207.0,69206.0,0.244495]
["bitfinex","BTCUSD",1717427494382,0.00035445,69207.0,69206.0,0.30291493]
["bitfinex","BTCUSD",1717427495155,0.00035445,69207.0,69206.0,0.31691493]
["bitfinex","BTCUSD",1717427495363,0.00035445,69207.0,69206.0,0.30291493]
["bitfinex","BTCUSD",1717427495569,0.00035445,69223.0,69210.0,0.19]
["bitfinex","BTCUSD",1717427495773,0.08867,69224.0,69222.0,0.07222824]
["bitfinex","BTCUSD",1717427495774,0.00857,69224.0,69222.0,0.07222824]
["bitfinex","BTCUSD",1717427496006,0.00857,69224.0,69223.0,0.31187893]
["bitfinex","BTCUSD",1717427496231,0.00857,69224.0,69223.0,0.41187893]
["bitfinex","BTCUSD",1717427497073,0.00857,69224.0,69223.0,0.78409993]
["bitfinex","BTCUSD",1717427497720,0.00857,69224.0,69223.0,0.79809993]
["bitfinex","BTCUSD",1717427499633,0.00857,69224.0,69223.0,0.81209993]
["bitfinex","BTCUSD",1717427500017,0.00857,69224.0,69223.0,0.79809993]
["bitfinex","BTCUSD",1717427500223,0.00857,69224.0,69223.0,0.89631032]
["bitfinex","BTCUSD",1717427500398,0.00857,69224.0,69223.0,0.91224447]
["bitfinex","BTCUSD",1717427500909,0.00857,69224.0,69223.0,0.89824447]
["bitfinex","BTCUSD",1717427501314,0.00857,69224.0,69223.0,0.88424447]
["bitfinex","BTCUSD",1717427501522,0.02,69225.0,69224.0,0.93305615]
["bitfinex","BTCUSD",1717427501758,0.002,69229.0,69228.0,1.11193115]
["bitfinex","BTCUSD",1717427501895,0.002,69229.0,69228.0,1.37756047]
["bitfinex","BTCUSD",1717427502122,0.002,69229.0,69228.0,1.47948642]
["bitfinex","BTCUSD",1717427502373,0.002,69229.0,69228.0,1.37939565]
["bitfinex","BTCUSD",1717427502533,0.002,69229.0,69228.0,1.47939565]
["bitfinex","BTCUSD",1717427502704,0.002,69229.0,69228.0,1.37939565]
["bitfinex","BTCUSD",1717427502898,0.002,69229.0,69228.0,1.39339565]
["bitfinex","BTCUSD",1717427503104,0.002,69229.0,69228.0,1.10449565]
["bitfinex","BTCUSD",1717427503344,0.002,69229.0,69228.0,1.09049565]
["bitfinex","BTCUSD",1717427503557,0.002,69229.0,69228.0,1.37939565]
["bitfinex","BTCUSD",1717427503911,0.0139387,69245.0,69240.0,0.09968115]
["bitfinex","BTCUSD",1717427504127,0.00857,69246.0,69245.0,0.68968115]
["bitfinex","BTCUSD",1717427504128,7e-07,69246.0,69245.0,0.68968115]
["bitfinex","BTCUSD",1717427504350,1.666e-05,69249.0,69248.0,0.38849815]
["bitfinex","BTCUSD",1717427504567,1.666e-05,69249.0,69248.0,1.45319895]
["bitfinex","BTCUSD",1717427504779,6.6e-07,69250.0,69249.0,0.92171115]
["bitfinex","BTCUSD",1717427504988,6.6e-07,69250.0,69249.0,1.70548195]
["bitfinex","BTCUSD",1717427505202,6.6e-07,69250.0,69249.0,1.88347214]
["bitfinex","BTCUSD",1717427505404,6.6e-07,69250.0,69249.0,2.04761851]
["bitfinex","BTCUSD",1717427505619,6.6e-07,69250.0,69249.0,1.94761851]
["bitfinex","BTCUSD",1717427505856,6.6e-07,69250.0,69249.0,2.04761851]
["bitfinex","BTCUSD",1717427506060,6.6e-07,69250.0,69249.0,2.06161851]
["bitfinex","BTCUSD",1717427506479,6.6e-07,69250.0,69249.0,1.88047214]
["bitfinex","BTCUSD",1717427506680,6.6e-07,69250.0,69249.0,2.07561851]
["bitfinex","BTCUSD",1717427506886,6.6e-07,69250.0,69249.0,1.84217214]
["bitfinex","BTCUSD",1717427507096,6.6e-07,69250.0,69249.0,2.07860185]
["bitfinex","BTCUSD",1717427507526,6.6e-07,69250.0,69249.0,2.07828285]
["bitfinex","BTCUSD",1717427507717,6.6e-07,69250.0,69249.0,1.9300244]
["bitfinex","BTCUSD",1717427508126,6.6e-07,69250.0,69249.0,2.2515744]
["bitfinex","BTCUSD",1717427508393,0.002,69269.0,69268.0,0.72278015]
["bitfinex","BTCUSD",1717427508606,0.002,69269.0,69268.0,0.96719908]
["bitfinex","BTCUSD",1717427508777,0.002,69269.0,69268.0,0.96905891]
["bitfinex","BTCUSD",1717427508989,0.002,69269.0,69268.0,1.28598715]
["bitfinex","BTCUSD",1717427509576,0.002,69269.0,69268.0,1.29998715]
["bitfinex","BTCUSD",1717427509817,0.002,69269.0,69268.0,1.31398715]
["bitfinex","BTCUSD",1717427510474,0.002,69269.0,69268.0,1.33698715]
["bitfinex","BTCUSD",1717427511002,0.002,69269.0,69268.0,0.89737776]
["bitfinex","BTCUSD",1717427511435,0.002,69269.0,69268.0,0.60864476]
["bitfinex","BTCUSD",1717427511644,0.00859,69275.0,69274.0,0.433062]
["bitfinex","BTCUSD",1717427511889,0.00859,69275.0,69274.0,0.57748093]
["bitfinex","BTCUSD",1717427512124,0.00859,69275.0,69274.0,0.70232764]
["bitfinex","BTCUSD",1717427512798,0.00859,69275.0,69274.0,0.71432764]
["bitfinex","BTCUSD",1717427513017,0.24624445,69275.0,69274.0,0.41661964]
["bitfinex","BTCUSD",1717427514224,0.16984445,69275.0,69274.0,0.41661964]
["bitfinex","BTCUSD",1717427515444,0.00894445,69275.0,69274.0,0.43961964]
["bitfinex","BTCUSD",1717427515912,0.00894445,69275.0,69274.0,0.49740664]
["bitfinex","BTCUSD",1717427516686,0.00859,69275.0,69274.0,0.49740664]
["bitfinex","BTCUSD",1717427517130,0.00894445,69275.0,69274.0,0.49740664]
["bitfinex","BTCUSD",1717427517768,0.00859,69275.0,69274.0,0.78611464]
["bitfinex","BTCUSD",1717427519434,0.00859,69275.0,69274.0,1.07482264]
["bitfinex","BTCUSD",1717427521255,0.00859,69275.0,69274.0,1.17450379]
["bitfinex","BTCUSD",1717427522020,0.00859,69275.0,69274.0,1.07482264]
["bitfinex","BTCUSD",1717427523766,0.00894445,69275.0,69274.0,0.76311464]
["bitfinex","BTCUSD",1717427523971,0.00859,69275.0,69274.0,0.76311464]
["bitfinex","BTCUSD",1717427524165,0.00894445,69275.0,69274.0,0.76311464]
["bitfinex","BTCUSD",1717427524680,0.00894445,69275.0,69274.0,0.47440664]
["bitfinex","BTCUSD",1717427526720,0.00894445,69275.0,69274.0,0.49740664]
["bitfinex","BTCUSD",1717427530253,0.01569988,69275.0,69274.0,0.08563371]
["bitfinex","BTCUSD",1717427530450,0.4303633,69275.0,69274.0,0.02784671]
["bitfinex","BTCUSD",1717427530681,0.00031885,69260.0,69256.0,0.144391]
["bitfinex","BTCUSD",1717427530879,0.07745445,69257.0,69256.0,0.144391]
["bitfinex","BTCUSD",1717427531078,0.1553,69266.0,69261.0,0.19]
["bitfinex","BTCUSD",1717427531281,0.00035445,69269.0,69268.0,0.19]
["bitfinex","BTCUSD",1717427531628,0.00035445,69269.0,69268.0,0.58385509]
["bitfinex","BTCUSD",1717427532304,0.00035445,69269.0,69268.0,0.70685509]
["bitfinex","BTCUSD",1717427532754,0.00035445,69271.0,69270.0,0.144362]
["bitfinex","BTCUSD",1717427533023,0.00035445,69290.0,69274.0,0.69584315]
["bitfinex","BTCUSD",1717427533249,0.00235445,69289.0,69274.0,0.86326208]
["bitfinex","BTCUSD",1717427533470,0.00035445,69285.0,69274.0,1.06174194]
["bitfinex","BTCUSD",1717427533728,0.002,69289.0,69274.0,1.45013109]
["bitfinex","BTCUSD",1717427534134,0.002,69289.0,69274.0,1.64013109]
["bitfinex","BTCUSD",1717427534135,0.00235445,69289.0,69274.0,1.64013109]
["bitfinex","BTCUSD",1717427534354,0.00235445,69289.0,69274.0,1.54704024]
["bitfinex","BTCUSD",1717427534355,0.00035445,69285.0,69274.0,1.54704024]
["bitfinex","BTCUSD",1717427534566,0.002,69289.0,69274.0,1.54704024]
["bitfinex","BTCUSD",1717427534782,0.00035445,69287.0,69274.0,1.54704024]
["bitfinex","BTCUSD",1717427535040,0.002,69289.0,69274.0,1.44197008]
["bitfinex","BTCUSD",1717427535041,0.00235445,69289.0,69274.0,1.44197008]
["bitfinex","BTCUSD",1717427535244,0.00235445,69289.0,69274.0,1.55019057]
["bitfinex","BTCUSD",1717427535453,0.01059,69275.0,69274.0,1.47550942]
["bitfinex","BTCUSD",1717427535899,0.00959,69275.0,69274.0,1.17580142]
["bitfinex","BTCUSD",1717427536190,0.01059,69275.0,69274.0,1.18980142]
["bitfinex","BTCUSD",1717427536374,0.01059,69275.0,69274.0,1.02670142]
["bitfinex","BTCUSD",1717427536725,0.00959,69275.0,69274.0,1.01270142]
["bitfinex","BTCUSD",1717427536935,0.00959,69275.0,69274.0,1.01370142]
["bitfinex","BTCUSD",1717427537146,0.01059,69275.0,69274.0,1.01370142]
["bitfinex","BTCUSD",1717427537619,0.01059,69275.0,69274.0,1.08978242]
["bitfinex","BTCUSD",1717427537787,0.00959,69275.0,69274.0,0.99907042]
["bitfinex","BTCUSD",1717427538204,0.01059,69275.0,69274.0,1.00307042]
["bitfinex","BTCUSD",1717427538409,0.01059,69275.0,69274.0,1.00367076]
["bitfinex","BTCUSD",1717427538410,0.00959,69275.0,69274.0,1.00367076]
["bitfinex","BTCUSD",1717427538579,0.00959,69275.0,69274.0,1.04026891]
["bitfinex","BTCUSD",1717427538781,0.01059,69275.0,69274.0,1.05426891]
["bitfinex","BTCUSD",1717427538949,0.00959,69275.0,69274.0,1.05026891]
["bitfinex","BTCUSD",1717427539149,0.00959,69275.0,69274.0,1.04026891]
["bitfinex","BTCUSD",1717427539592,0.01059,69275.0,69274.0,1.05426891]
["bitfinex","BTCUSD",1717427540004,0.00959,69275.0,69274.0,1.04026891]
["bitfinex","BTCUSD",1717427540415,0.01059,69275.0,69274.0,1.05426891]
["bitfinex","BTCUSD",1717427540753,0.01059,69275.0,69274.0,1.44265806]
["bitfinex","BTCUSD",1717427541206,0.01059,69275.0,69274.0,1.43865806]
["bitfinex","BTCUSD",1717427541420,0.00959,69275.0,69274.0,1.43865806]
["bitfinex","BTCUSD",1717427541626,0.01059,69275.0,69274.0,1.45265806]
["bitfinex","BTCUSD",1717427542412,0.01059,69275.0,69274.0,1.43865806]
["bitfinex","BTCUSD",1717427542413,0.00959,69275.0,69274.0,1.43865806]
["bitfinex","BTCUSD",1717427543019,0.01059,69275.0,69274.0,1.45265806]
["bitfinex","BTCUSD",1717427543386,0.00959,69275.0,69274.0,1.43865806]
["bitfinex","BTCUSD",1717427543992,0.00959,69275.0,69274.0,1.14995006]
["bitfinex","BTCUSD",1717427544200,0.01059,69275.0,69274.0,1.06426891]
["bitfinex","BTCUSD",1717427544405,0.01059,69275.0,69274.0,1.02767076]
["bitfinex","BTCUSD",1717427545464,0.01094445,69275.0,69274.0,1.02767076]
["bitfinex","BTCUSD",1717427546298,0.01094445,69275.0,69274.0,0.73896276]
["bitfinex","BTCUSD",1717427546932,0.01059,69275.0,69274.0,1.12735191]
["bitfinex","BTCUSD",1717427547592,0.01059,69275.0,69274.0,1.16394894]
["bitfinex","BTCUSD",1717427548211,0.01059,69275.0,69274.0,1.45265694]
["bitfinex","BTCUSD",1717427548656,0.002,69289.0,69288.0,0.622975]
["bitfinex","BTCUSD",1717427548880,0.002,69289.0,69288.0,1.22385809]
["bitfinex","BTCUSD",1717427549110,0.002,69289.0,69288.0,1.32543373]
["bitfinex","BTCUSD",1717427549730,0.003,69289.0,69288.0,1.33943373]
["bitfinex","BTCUSD",1717427549933,0.004,69289.0,69288.0,1.31684006]
["bitfinex","BTCUSD",1717427550988,0.004,69289.0,69288.0,1.46734006]
["bitfinex","BTCUSD",1717427551195,0.00859,69294.0,69293.0,0.82125315]
["bitfinex","BTCUSD",1717427551412,0.00859,69294.0,69293.0,1.19689257]
["bitfinex","BTCUSD",1717427551620,0.00859,69294.0,69293.0,1.1985706]
["bitfinex","BTCUSD",1717427552037,0.00859,69294.0,69293.0,1.23514958]
["bitfinex","BTCUSD",1717427552241,0.00859,69294.0,69293.0,1.1985706]
["bitfinex","BTCUSD",1717427552446,0.00959,69294.0,69293.0,1.18408945]
["bitfinex","BTCUSD",1717427552678,0.02,69300.0,69298.0,1.41120115]
["bitfinex","BTCUSD",1717427552901,0.02,69300.0,69298.0,1.87662076]
["bitfinex","BTCUSD",1717427553114,0.02,69300.0,69298.0,1.97841678]
["bitfinex","BTCUSD",1717427554141,0.02,69300.0,69299.0,0.09968115]
["bitfinex","BTCUSD",1717427554356,0.00018,69323.0,69313.0,0.144273]
["bitfinex","BTCUSD",1717427554569,0.00035445,69319.0,69313.0,0.70177055]
["bitfinex","BTCUSD",1717427554781,0.00018,69323.0,69313.0,0.80999104]
["bitfinex","BTCUSD",1717427554782,0.00035445,69316.0,69313.0,0.80999104]
["bitfinex","BTCUSD",1717427554985,0.00035445,69318.0,69313.0,0.80999104]
["bitfinex","BTCUSD",1717427555215,0.00035445,69315.0,69313.0,0.80999104]
["bitfinex","BTCUSD",1717427555423,0.01429315,69314.0,69313.0,0.80999104]
["bitfinex","BTCUSD",1717427555629,0.01429315,69314.0,69313.0,0.82399104]
["bitfinex","BTCUSD",1717427556049,0.01429315,69314.0,69313.0,0.54944504]
["bitfinex","BTCUSD",1717427556500,0.09139315,69314.0,69313.0,0.52644504]
["bitfinex","BTCUSD",1717427558018,0.09139315,69314.0,69313.0,0.28202611]
["bitfinex","BTCUSD",1717427558019,0.091712,69314.0,69313.0,0.28202611]
["bitfinex","BTCUSD",1717427558219,0.417612,69314.0,69313.0,0.02953262]
["bitfinex","BTCUSD",1717427558694,0.617612,69314.0,69313.0,0.028]
["bitfinex","BTCUSD",1717427559109,0.617612,69314.0,69313.0,0.014]
["bitfinex","BTCUSD",1717427559301,0.2328733,69303.0,69302.0,0.144295]
["bitfinex","BTCUSD",1717427559519,0.0006733,69298.0,69297.0,0.144305]
["bitfinex","BTCUSD",1717427559728,0.0006733,69298.0,69292.0,0.19]
["bitfinex","BTCUSD",1717427559729,0.00035445,69293.0,69292.0,0.144316]
["bitfinex","BTCUSD",1717427559934,0.00035445,69293.0,69292.0,0.40427981]
["bitfinex","BTCUSD",1717427560142,0.4073,69303.0,69292.0,0.14441893]
["bitfinex","BTCUSD",1717427560143,0.01,69297.0,69292.0,0.14441893]
["bitfinex","BTCUSD",1717427560363,0.01,69297.0,69295.0,0.14431]
["bitfinex","BTCUSD",1717427560584,0.3079733,69303.0,69297.0,0.144306]
["bitfinex","BTCUSD",1717427560802,0.3079733,69303.0,69298.0,0.14441893]
["bitfinex","BTCUSD",1717427561040,0.1328733,69303.0,69299.0,0.005]
["bitfinex","BTCUSD",1717427561243,0.1328733,69303.0,69296.0,0.07222824]
["bitfinex","BTCUSD",1717427561244,0.1328733,69303.0,69302.0,0.339295]
["bitfinex","BTCUSD",1717427561445,0.1328733,69303.0,69302.0,0.47871393]
["bitfinex","BTCUSD",1717427561659,0.1328733,69303.0,69302.0,0.62220718]
["bitfinex","BTCUSD",1717427561866,0.1338733,69303.0,69302.0,0.62220718]
["bitfinex","BTCUSD",1717427562077,0.001,69303.0,69302.0,0.62220718]
["bitfinex","BTCUSD",1717427562285,0.001,69303.0,69302.0,0.72220718]
["bitfinex","BTCUSD",1717427562490,0.0139387,69314.0,69310.0,0.144277]
["bitfinex","BTCUSD",1717427562710,0.0139387,69314.0,69311.0,0.21664717]
["bitfinex","BTCUSD",1717427563001,0.0139387,69314.0,69313.0,0.144273]
["bitfinex","BTCUSD",1717427563200,0.1757387,69314.0,69313.0,0.29369193]
["bitfinex","BTCUSD",1717427563419,0.1757387,69314.0,69313.0,0.14441893]
["bitfinex","BTCUSD",1717427564890,0.1757387,69314.0,69311.0,0.057759]
["bitfinex","BTCUSD",1717427565128,0.1757387,69314.0,69313.0,0.144273]
["bitfinex","BTCUSD",1717427565370,0.1757387,69314.0,69313.0,0.28869193]
["bitfinex","BTCUSD",1717427565586,0.1757387,69314.0,69313.0,0.30069193]
["bitfinex","BTCUSD",1717427565794,0.1757387,69314.0,69313.0,0.29769193]
["bitfinex","BTCUSD",1717427566035,0.1557387,69314.0,69313.0,0.30269193]
["bitfinex","BTCUSD",1717427566285,0.1557387,69314.0,69313.0,0.28869193]
["bitfinex","BTCUSD",1717427566810,0.1557387,69314.0,69313.0,0.31269193]
["bitfinex","BTCUSD",1717427567970,0.1557387,69314.0,69313.0,0.28869193]
["bitfinex","BTCUSD",1717427568216,0.1557387,69314.0,69313.0,0.30069193]
["bitfinex","BTCUSD",1717427568432,0.1557387,69314.0,69313.0,0.31069193]
["bitfinex","BTCUSD",1717427568655,0.1557387,69314.0,69313.0,0.30069193]
["bitfinex","BTCUSD",1717427568871,0.1557387,69314.0,69313.0,0.28869193]
["bitfinex","BTCUSD",1717427569106,0.1557387,69314.0,69313.0,0.31669193]
["bitfinex","BTCUSD",1717427569324,0.1557387,69314.0,69313.0,0.30269193]
["bitfinex","BTCUSD",1717427569538,0.1557387,69314.0,69313.0,0.28869193]
["bitfinex","BTCUSD",1717427569980,0.1557387,69314.0,69313.0,0.30269193]
["bitfinex","BTCUSD",1717427570186,0.1557387,69314.0,69313.0,0.43273576]
["bitfinex","BTCUSD",1717427570701,0.1557387,69314.0,69313.0,0.43273419]
["bitfinex","BTCUSD",1717427571399,0.1557387,69314.0,69313.0,0.28831526]
["bitfinex","BTCUSD",1717427571624,0.1557387,69314.0,69313.0,0.27631526]
["bitfinex","BTCUSD",1717427572296,0.1557387,69314.0,69313.0,0.29216095]
["bitfinex","BTCUSD",1717427572760,0.1557387,69314.0,69313.0,0.26416095]
["bitfinex","BTCUSD",1717427572976,0.1557387,69314.0,69313.0,0.27816095]
["bitfinex","BTCUSD",1717427573197,0.1557387,69314.0,69313.0,0.29016095]
["bitfinex","BTCUSD",1717427573418,0.1557387,69314.0,69313.0,0.27816095]
["bitfinex","BTCUSD",1717427573644,0.1557387,69314.0,69313.0,0.26416095]
["bitfinex","BTCUSD",1717427573873,0.1557387,69314.0,69313.0,0.27816095]
["bitfinex","BTCUSD",1717427574750,0.1557387,69314.0,69313.0,0.43657988]
["bitfinex","BTCUSD",1717427575191,0.1557387,69314.0,69313.0,0.42257988]
["bitfinex","BTCUSD",1717427575694,0.1557387,69314.0,69313.0,0.31853762]
["bitfinex","BTCUSD",1717427575940,0.1557387,69314.0,69313.0,0.29446376]
["bitfinex","BTCUSD",1717427576156,0.1557387,69314.0,69313.0,0.28046376]
["bitfinex","BTCUSD",1717427576370,0.1557387,69314.0,69313.0,0.29446376]
["bitfinex","BTCUSD",1717427576587,0.1557387,69314.0,69313.0,0.28046376]
["bitfinex","BTCUSD",1717427576808,0.01977377,69329.0,69316.0,0.005]
["bitfinex","BTCUSD",1717427577073,0.01977377,69329.0,69322.0,0.21625135]
["bitfinex","BTCUSD",1717427577074,0.002,69329.0,69322.0,0.21625135]
["bitfinex","BTCUSD",1717427577293,0.002,69329.0,69322.0,0.48601535]
["bitfinex","BTCUSD",1717427577507,0.002,69329.0,69322.0,0.51084244]
["bitfinex","BTCUSD",1717427577743,0.002,69329.0,69322.0,0.51034244]
["bitfinex","BTCUSD",1717427578747,0.002,69329.0,69322.0,0.4331142]
["bitfinex","BTCUSD",1717427578968,0.002,69329.0,69322.0,0.43604842]
["bitfinex","BTCUSD",1717427579182,0.002,69329.0,69322.0,0.44404842]
["bitfinex","BTCUSD",1717427579385,0.002,69329.0,69322.0,0.45404842]
["bitfinex","BTCUSD",1717427580223,0.002,69329.0,69328.0,0.739241]
["bitfinex","BTCUSD",1717427580432,0.002,69329.0,69328.0,1.65194404]
["bitfinex","BTCUSD",1717427581395,0.00857,69345.0,69328.0,1.65194404]
["bitfinex","BTCUSD",1717427581396,0.00857,69345.0,69338.0,1.027663]
["bitfinex","BTCUSD",1717427581622,0.00857,69345.0,69338.0,0.60869708]
["bitfinex","BTCUSD",1717427581851,0.00857,69345.0,69338.0,1.02041837]
["bitfinex","BTCUSD",1717427582335,0.00857,69345.0,69338.0,0.73323708]
["bitfinex","BTCUSD",1717427582771,0.00857,69345.0,69338.0,0.72823708]
["bitfinex","BTCUSD",1717427582995,0.16998,69339.0,69338.0,0.55223708]
["bitfinex","BTCUSD",1717427583225,0.16998,69339.0,69338.0,0.15459715]
["bitfinex","BTCUSD",1717427583476,0.16998,69339.0,69338.0,0.15577741]
["bitfinex","BTCUSD",1717427583694,0.46998,69339.0,69338.0,0.03123741]
["bitfinex","BTCUSD",1717427583909,0.1,69337.0,69326.0,0.144244]
["bitfinex","BTCUSD",1717427584115,0.1749,69327.0,69319.0,0.144259]
["bitfinex","BTCUSD",1717427584321,0.16613658,69326.0,69320.0,0.14441893]
["bitfinex","BTCUSD",1717427584572,0.1749,69321.0,69320.0,0.14441893]
["bitfinex","BTCUSD",1717427584770,0.1749,69324.0,69323.0,0.144251]
["bitfinex","BTCUSD",1717427585012,0.1749,69324.0,69323.0,0.26972558]
["bitfinex","BTCUSD",1717427585232,0.1749,69324.0,69323.0,0.12547458]
["bitfinex","BTCUSD",1717427585488,0.1749,69324.0,69319.0,0.005]
["bitfinex","BTCUSD",1717427585701,0.1749,69324.0,69320.0,0.003]
["bitfinex","BTCUSD",1717427585702,0.00643658,69323.0,69320.0,0.003]
["bitfinex","BTCUSD",1717427586148,0.00643658,69323.0,69311.0,0.057759]
["bitfinex","BTCUSD",1717427586376,0.1749,69315.0,69312.0,0.26663165]
["bitfinex","BTCUSD",1717427586588,0.1749,69315.0,69313.0,0.12221272]
["bitfinex","BTCUSD",1717427586816,0.1749,69315.0,69314.0,0.12221272]
["bitfinex","BTCUSD",1717427587475,0.1749,69315.0,69312.0,0.12221272]
["bitfinex","BTCUSD",1717427587694,0.1749,69315.0,69311.0,0.057759]
["bitfinex","BTCUSD",1717427587695,0.1749,69315.0,69314.0,0.12221272]
["bitfinex","BTCUSD",1717427587908,0.1749,69315.0,69311.0,0.057759]
["bitfinex","BTCUSD",1717427587909,0.144256,69321.0,69311.0,0.057759]
["bitfinex","BTCUSD",1717427588125,0.1749,69315.0,69312.0,0.12387058]
["bitfinex","BTCUSD",1717427588363,0.2318,69322.0,69311.0,0.063759]
["bitfinex","BTCUSD",1717427588590,0.001,69315.0,69314.0,0.23049824]
["bitfinex","BTCUSD",1717427588799,0.2318,69322.0,69316.0,0.005]
["bitfinex","BTCUSD",1717427589007,0.2318,69322.0,69319.0,0.14426]
["bitfinex","BTCUSD",1717427589216,0.001,69321.0,69319.0,0.14426]
["bitfinex","BTCUSD",1717427589427,0.001,69321.0,69320.0,0.14441893]
["bitfinex","BTCUSD",1717427590067,0.001,69321.0,69314.0,0.003]
["bitfinex","BTCUSD",1717427590277,0.001,69321.0,69315.0,0.41227695]
["bitfinex","BTCUSD",1717427590479,0.001,69321.0,69316.0,0.12359002]
["bitfinex","BTCUSD",1717427590691,0.001,69321.0,69317.0,0.26800948]
["bitfinex","BTCUSD",1717427590927,0.1647,69320.0,69318.0,0.26785255]
["bitfinex","BTCUSD",1717427591146,0.1647,69320.0,69319.0,0.26785055]
["bitfinex","BTCUSD",1717427591564,0.1647,69320.0,69319.0,0.27385055]
["bitfinex","BTCUSD",1717427591756,0.1647,69320.0,69319.0,0.26785055]
["bitfinex","BTCUSD",1717427592133,0.1657,69320.0,69319.0,0.27285055]
["bitfinex","BTCUSD",1717427592358,0.1657,69320.0,69319.0,0.26785055]
["bitfinex","BTCUSD",1717427592359,0.001,69320.0,69319.0,0.26785055]
["bitfinex","BTCUSD",1717427592736,0.001,69320.0,69319.0,0.27485055]
["bitfinex","BTCUSD",1717427593116,0.001,69320.0,69319.0,0.28385055]
["bitfinex","BTCUSD",1717427593324,0.002,69320.0,69319.0,0.28385055]
["bitfinex","BTCUSD",1717427593532,0.1769,69320.0,69319.0,0.13959055]
["bitfinex","BTCUSD",1717427593733,0.1769,69320.0,69319.0,0.14520242]
["bitfinex","BTCUSD",1717427593941,0.3285,69320.0,69319.0,0.14520242]
["bitfinex","BTCUSD",1717427594159,0.3285,69320.0,69319.0,0.016]
["bitfinex","BTCUSD",1717427594160,0.650958,69320.0,69319.0,0.016]
["bitfinex","BTCUSD",1717427594792,0.4067,69320.0,69319.0,0.016]
["bitfinex","BTCUSD",1717427595005,0.4067,69320.0,69310.0,0.07222824]
["bitfinex","BTCUSD",1717427595006,0.2298,69320.0,69310.0,0.07222824]
["bitfinex","BTCUSD",1717427595209,0.2298,69320.0,69319.0,0.001]
["bitfinex","BTCUSD",1717427595210,0.4147,69320.0,69319.0,0.001]
["bitfinex","BTCUSD",1717427595421,0.4257,69320.0,69319.0,0.002]
["bitfinex","BTCUSD",1717427595622,0.4257,69320.0,69319.0,0.001]
["bitfinex","BTCUSD",1717427595833,0.4157,69320.0,69312.0,0.017087]
["bitfinex","BTCUSD",1717427596042,0.4367,69320.0,69319.0,0.002]
["bitfinex","BTCUSD",1717427596247,0.4257,69320.0,69319.0,0.001]
["bitfinex","BTCUSD",1717427596891,0.5257,69320.0,69319.0,0.001]
["bitfinex","BTCUSD",1717427597104,0.4257,69320.0,69319.0,0.001]
["bitfinex","BTCUSD",1717427597532,0.2,69316.0,69309.0,0.05776]
["bitfinex","BTCUSD",1717427597743,0.1749,69311.0,69310.0,0.27562739]
["bitfinex","BTCUSD",1717427598402,0.1749,69311.0,69310.0,0.27712563]
["bitfinex","BTCUSD",1717427599068,0.1759,69311.0,69310.0,0.28612563]
["bitfinex","BTCUSD",1717427599278,0.407,69311.0,69310.0,0.13284663]
["bitfinex","BTCUSD",1717427599489,0.407,69311.0,69309.0,0.05776]
["bitfinex","BTCUSD",1717427599690,0.409,69311.0,69310.0,0.02]
["bitfinex","BTCUSD",1717427600761,0.408,69311.0,69310.0,0.011]
["bitfinex","BTCUSD",1717427601029,0.476179,69310.0,69309.0,0.05776]
["bitfinex","BTCUSD",1717427601262,0.52059793,69310.0,69309.0,0.05776]
["bitfinex","BTCUSD",1717427601474,0.2,69300.0,69291.0,0.002]
["bitfinex","BTCUSD",1717427601684,0.0771,69309.0,69300.0,0.144299]
["bitfinex","BTCUSD",1717427601685,0.1534,69305.0,69300.0,0.144299]
["bitfinex","BTCUSD",1717427601904,0.1749,69303.0,69300.0,0.144299]
["bitfinex","BTCUSD",1717427602109,0.1749,69303.0,69301.0,0.13519983]
["bitfinex","BTCUSD",1717427602575,0.1749,69303.0,69295.0,0.144309]
["bitfinex","BTCUSD",1717427602782,0.1534,69305.0,69296.0,0.13519998]
["bitfinex","BTCUSD",1717427602987,0.1749,69298.0,69296.0,0.13519998]
["bitfinex","BTCUSD",1717427604250,0.1638,69296.0,69291.0,0.01961055]
["bitfinex","BTCUSD",1717427604478,0.3749,69300.0,69291.0,0.01961055]
["bitfinex","BTCUSD",1717427604479,0.1749,69292.0,69291.0,0.01961055]
["bitfinex","BTCUSD",1717427605336,0.1749,69292.0,69291.0,0.02277771]
["bitfinex","BTCUSD",1717427605587,0.1749,69292.0,69291.0,0.02377771]
["bitfinex","BTCUSD",1717427606027,0.1749,69292.0,69291.0,0.02677771]
["bitfinex","BTCUSD",1717427606496,0.1759,69292.0,69291.0,0.04077771]
["bitfinex","BTCUSD",1717427607318,0.1759,69292.0,69291.0,0.03677771]
["bitfinex","BTCUSD",1717427607588,0.001,69292.0,69291.0,0.03677771]
["bitfinex","BTCUSD",1717427607801,0.1759,69292.0,69291.0,0.02877771]
["bitfinex","BTCUSD",1717427608001,0.1749,69292.0,69291.0,0.02577771]
["bitfinex","BTCUSD",1717427608123,0.1749,69292.0,69291.0,0.02677771]
["bitfinex","BTCUSD",1717427608318,0.1749,69292.0,69291.0,0.00916716]
["bitfinex","BTCUSD",1717427608528,0.1749,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717427608728,0.1749,69292.0,69291.0,0.007]
["bitfinex","BTCUSD",1717427609009,0.1749,69292.0,69291.0,0.006]
["bitfinex","BTCUSD",1717427609392,0.1749,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717427609862,0.661616,69292.0,69291.0,0.005]
["bitfinex","BTCUSD",1717427610469,0.661616,69292.0,69291.0,0.006]
["bitfinex","BTCUSD",1717427610657,0.661616,69292.0,69291.0,0.005]
["bitfinex","BTCUSD",1717427611172,0.664616,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717427611406,0.664616,69292.0,69291.0,0.005]
["bitfinex","BTCUSD",1717427611626,0.91603493,69292.0,69291.0,0.006]
["bitfinex","BTCUSD",1717427612245,0.91603493,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717427612460,0.2415,69275.0,69274.0,0.000946]
["bitfinex","BTCUSD",1717427612721,0.4164,69275.0,69274.0,0.000946]
["bitfinex","BTCUSD",1717427613147,0.5164,69275.0,69274.0,0.000946]
["bitfinex","BTCUSD",1717427613591,0.660752,69275.0,69274.0,0.000946]
["bitfinex","BTCUSD",1717427614499,0.661752,69275.0,69274.0,0.014946]
["bitfinex","BTCUSD",1717427614721,0.90717093,69275.0,69274.0,0.014946]
["bitfinex","BTCUSD",1717427614938,0.90717093,69275.0,69274.0,0.015946]
["bitfinex","BTCUSD",1717427615152,0.90617093,69275.0,69274.0,0.001946]
["bitfinex","BTCUSD",1717427615382,1.20087493,69275.0,69274.0,0.001946]
["bitfinex","BTCUSD",1717427615595,0.785374,69272.0,69251.0,0.002]
["bitfinex","BTCUSD",1717427615810,0.2,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717427616027,0.5366,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717427616661,0.2,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717427618457,0.201,69252.0,69251.0,0.009]
["bitfinex","BTCUSD",1717427618666,0.001,69252.0,69251.0,0.009]
["bitfinex","BTCUSD",1717427618885,0.3503,69260.0,69251.0,0.002]
["bitfinex","BTCUSD",1717427619088,0.3503,69260.0,69253.0,0.07222824]
["bitfinex","BTCUSD",1717427619704,0.00643658,69259.0,69251.0,0.003]
["bitfinex","BTCUSD",1717427620359,0.1749,69258.0,69251.0,0.003]
["bitfinex","BTCUSD",1717427620565,0.00643658,69257.0,69251.0,0.003]
["bitfinex","BTCUSD",1717427620973,0.1749,69252.0,69251.0,0.003]
["bitfinex","BTCUSD",1717427621385,0.1749,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717427622037,0.1749,69252.0,69251.0,0.003]
["bitfinex","BTCUSD",1717427622240,0.1749,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717427622654,0.1749,69252.0,69251.0,0.007]
["bitfinex","BTCUSD",1717427622858,0.1749,69252.0,69251.0,0.006]
["bitfinex","BTCUSD",1717427623062,0.3749,69252.0,69251.0,0.006]
["bitfinex","BTCUSD",1717427623276,0.5997,69252.0,69251.0,0.006]
["bitfinex","BTCUSD",1717427623482,0.7659,69252.0,69251.0,0.006]
["bitfinex","BTCUSD",1717427623659,0.8659,69252.0,69251.0,0.006]
["bitfinex","BTCUSD",1717427623906,0.7659,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717427624333,0.7659,69252.0,69251.0,0.007]
["bitfinex","BTCUSD",1717427624529,0.7659,69252.0,69251.0,0.006]
["bitfinex","BTCUSD",1717427624863,0.605,69252.0,69251.0,0.003]
["bitfinex","BTCUSD",1717427625063,0.4726,69252.0,69251.0,0.003]
["bitfinex","BTCUSD",1717427625262,0.6475,69252.0,69251.0,0.003]
["bitfinex","BTCUSD",1717427625494,0.6495,69252.0,69251.0,0.003]
["bitfinex","BTCUSD",1717427625856,0.6615,69252.0,69251.0,0.004]
["bitfinex","BTCUSD",1717427626063,0.8059,69252.0,69251.0,0.004]
["bitfinex","BTCUSD",1717427626703,1.05031893,69252.0,69251.0,0.004]
["bitfinex","BTCUSD",1717427627083,1.05031893,69252.0,69251.0,0.003]
["bitfinex","BTCUSD",1717427627289,1.01031893,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717427627484,1.02231893,69252.0,69251.0,0.004]
["bitfinex","BTCUSD",1717427627752,1.03631893,69252.0,69251.0,0.004]
["bitfinex","BTCUSD",1717427627942,1.03631893,69252.0,69249.0,0.009427]
["bitfinex","BTCUSD",1717427627943,0.244404,69250.0,69249.0,0.009427]
["bitfinex","BTCUSD",1717427628376,0.77763093,69250.0,69249.0,0.009427]
["bitfinex","BTCUSD",1717427628592,0.77763093,69250.0,69243.0,0.009427]
["bitfinex","BTCUSD",1717427628593,0.444416,69244.0,69243.0,0.009427]
["bitfinex","BTCUSD",1717427628804,0.619316,69244.0,69243.0,0.009427]
["bitfinex","BTCUSD",1717427629045,0.76373493,69244.0,69243.0,0.009427]
["bitfinex","BTCUSD",1717427630707,0.619316,69244.0,69243.0,0.009427]
["bitfinex","BTCUSD",1717427631335,0.76373493,69244.0,69243.0,0.009427]
["bitfinex","BTCUSD",1717427631576,0.76573493,69244.0,69243.0,0.009427]
["bitfinex","BTCUSD",1717427632259,0.244425,69240.0,69223.0,0.000946]
["bitfinex","BTCUSD",1717427632469,0.72974393,69240.0,69223.0,0.000946]
["bitfinex","BTCUSD",1717427632686,0.444441,69232.0,69223.0,0.000946]
["bitfinex","BTCUSD",1717427632955,1.02315993,69232.0,69223.0,0.000946]
["bitfinex","BTCUSD",1717427633209,0.92315993,69232.0,69223.0,0.000946]
["bitfinex","BTCUSD",1717427634074,0.82315993,69232.0,69223.0,0.000946]
["bitfinex","BTCUSD",1717427634908,0.82415993,69232.0,69223.0,0.000946]
["bitfinex","BTCUSD",1717427635149,0.201,69232.0,69231.0,0.00195206]
["bitfinex","BTCUSD",1717427635354,0.520341,69232.0,69231.0,0.00395206]
["bitfinex","BTCUSD",1717427635571,0.001,69232.0,69231.0,0.08435206]
["bitfinex","BTCUSD",1717427635783,0.001,69232.0,69231.0,0.00395206]
["bitfinex","BTCUSD",1717427636031,0.001,69232.0,69231.0,0.00195206]
["bitfinex","BTCUSD",1717427636252,0.00643658,69232.0,69231.0,0.00195206]
["bitfinex","BTCUSD",1717427636470,0.2,69232.0,69231.0,0.00395206]
["bitfinex","BTCUSD",1717427636980,0.3749,69232.0,69231.0,0.00395206]
["bitfinex","BTCUSD",1717427637672,0.3749,69232.0,69231.0,0.00195206]
["bitfinex","BTCUSD",1717427637885,0.519341,69232.0,69231.0,0.00195206]
["bitfinex","BTCUSD",1717427638103,0.519341,69232.0,69231.0,0.00495206]
["bitfinex","BTCUSD",1717427638104,0.677441,69232.0,69231.0,0.00495206]
["bitfinex","BTCUSD",1717427639156,0.678441,69232.0,69231.0,0.00495206]
["bitfinex","BTCUSD",1717427639367,0.678441,69232.0,69231.0,0.00195206]
["bitfinex","BTCUSD",1717427639577,0.678441,69232.0,69231.0,0.00395206]
["bitfinex","BTCUSD",1717427639799,0.92285993,69232.0,69231.0,0.00395206]
["bitfinex","BTCUSD",1717427640009,0.99955993,69232.0,69231.0,0.00395206]
["bitfinex","BTCUSD",1717427641283,1.38441592,69232.0,69231.0,0.00395206]
["bitfinex","BTCUSD",1717427641523,0.444458,69224.0,69223.0,0.000946]
["bitfinex","BTCUSD",1717427641731,0.2,69224.0,69223.0,0.000946]
["bitfinex","BTCUSD",1717427641944,0.3749,69224.0,69223.0,0.000946]
["bitfinex","BTCUSD",1717427643081,1.6166,69224.0,69223.0,0.000946]
["bitfinex","BTCUSD",1717427643518,1.90547693,69224.0,69223.0,0.000946]
["bitfinex","BTCUSD",1717427644144,2.10547693,69224.0,69223.0,0.000946]
["bitfinex","BTCUSD",1717427644608,2.10547693,69224.0,69221.0,0.009427]
["bitfinex","BTCUSD",1717427644609,0.244462,69222.0,69221.0,0.009427]
["bitfinex","BTCUSD",1717427644821,0.38888093,69222.0,69221.0,0.009427]
["bitfinex","BTCUSD",1717427645040,1.88248093,69222.0,69221.0,0.009427]
["bitfinex","BTCUSD",1717427645256,2.17140593,69222.0,69221.0,0.009427]
["bitfinex","BTCUSD",1717427645927,2.17840593,69222.0,69221.0,0.010427]
["bitfinex","BTCUSD",1717427647070,0.711083,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717427647286,2.35200193,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717427648579,2.35700193,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717427648787,0.2,69205.0,69204.0,0.006427]
["bitfinex","BTCUSD",1717427648997,0.3749,69205.0,69204.0,0.006427]
["bitfinex","BTCUSD",1717427649423,0.66381693,69205.0,69204.0,0.006427]
["bitfinex","BTCUSD",1717427649637,2.00551693,69205.0,69204.0,0.006427]
["bitfinex","BTCUSD",1717427649852,2.10551693,69205.0,69204.0,0.006427]
["bitfinex","BTCUSD",1717427650700,1.90551693,69205.0,69204.0,0.010427]
["bitfinex","BTCUSD",1717427651141,1.761098,69205.0,69204.0,0.006427]
["bitfinex","BTCUSD",1717427651344,1.6226,69205.0,69204.0,0.006427]
["bitfinex","BTCUSD",1717427651556,1.6266,69205.0,69204.0,0.006427]
["bitfinex","BTCUSD",1717427652037,0.3809,69205.0,69204.0,0.006427]
["bitfinex","BTCUSD",1717427652487,0.531398,69205.0,69204.0,0.007427]
["bitfinex","BTCUSD",1717427652695,0.3869,69205.0,69204.0,0.007427]
["bitfinex","BTCUSD",1717427652903,0.3809,69205.0,69204.0,0.007427]
["bitfinex","BTCUSD",1717427653348,0.3949,69205.0,69204.0,0.007427]
["bitfinex","BTCUSD",1717427653578,0.3809,69205.0,69204.0,0.007427]
["bitfinex","BTCUSD",1717427654021,0.3809,69205.0,69193.0,0.36673696]
["bitfinex","BTCUSD",1717427654255,0.3809,69205.0,69196.0,0.005]
["bitfinex","BTCUSD",1717427654475,0.1749,69199.0,69196.0,0.005]
["bitfinex","BTCUSD",1717427654723,0.1749,69199.0,69197.0,0.07222824]
["bitfinex","BTCUSD",1717427654946,0.1749,69199.0,69197.0,0.07722824]
["bitfinex","BTCUSD",1717427655360,0.1749,69199.0,69197.0,0.07222824]
["bitfinex","BTCUSD",1717427655568,0.2,69194.0,69193.0,0.36173596]
["bitfinex","BTCUSD",1717427655788,0.2,69194.0,69193.0,0.34944206]
["bitfinex","BTCUSD",1717427656238,0.2,69194.0,69193.0,0.3540779]
["bitfinex","BTCUSD",1717427656447,0.2,69194.0,69193.0,0.22221396]
["bitfinex","BTCUSD",1717427656649,0.2,69194.0,69193.0,0.35407845]
["bitfinex","BTCUSD",1717427657088,0.201,69194.0,69193.0,0.35407845]
["bitfinex","BTCUSD",1717427657314,0.201,69194.0,69193.0,0.49860145]
["bitfinex","BTCUSD",1717427657942,0.203,69194.0,69193.0,0.49860145]
["bitfinex","BTCUSD",1717427658645,0.202,69194.0,69193.0,0.52160145]
["bitfinex","BTCUSD",1717427658854,0.202,69194.0,69193.0,0.66602038]
["bitfinex","BTCUSD",1717427658855,0.003,69194.0,69193.0,0.66602038]
["bitfinex","BTCUSD",1717427659286,0.003,69194.0,69193.0,0.76602038]
["bitfinex","BTCUSD",1717427660161,0.001,69194.0,69193.0,0.76602038]
["bitfinex","BTCUSD",1717427660576,0.002,69194.0,69193.0,0.76602038]
["bitfinex","BTCUSD",1717427660785,0.2,69204.0,69202.0,0.005]
["bitfinex","BTCUSD",1717427661005,0.2,69204.0,69203.0,0.005]
["bitfinex","BTCUSD",1717427661234,0.001,69194.0,69193.0,0.30803696]
["bitfinex","BTCUSD",1717427661459,0.001,69194.0,69193.0,0.44015369]
["bitfinex","BTCUSD",1717427661687,0.1759,69194.0,69193.0,0.33915369]
["bitfinex","BTCUSD",1717427661907,0.1769,69194.0,69193.0,0.34015369]
["bitfinex","BTCUSD",1717427662601,0.1759,69194.0,69193.0,0.20803696]
["bitfinex","BTCUSD",1717427662807,0.1759,69194.0,69193.0,0.3400989]
["bitfinex","BTCUSD",1717427663013,0.1749,69194.0,69193.0,0.3390989]
["bitfinex","BTCUSD",1717427663692,0.1749,69194.0,69193.0,0.48351783]
["bitfinex","BTCUSD",1717427663909,0.2,69197.0,69196.0,0.005]
["bitfinex","BTCUSD",1717427664124,0.2,69197.0,69196.0,0.13706194]
["bitfinex","BTCUSD",1717427664340,0.2,69197.0,69196.0,0.28157894]
["bitfinex","BTCUSD",1717427664559,0.1749,69198.0,69196.0,0.42599787]
["bitfinex","BTCUSD",1717427664781,0.2,69204.0,69203.0,0.144502]
["bitfinex","BTCUSD",1717427664998,0.2,69204.0,69203.0,0.13706194]
["bitfinex","BTCUSD",1717427665211,0.2,69204.0,69203.0,0.13206194]
["bitfinex","BTCUSD",1717427665633,0.2,69204.0,69203.0,0.13706194]
["bitfinex","BTCUSD",1717427666254,0.2,69204.0,69203.0,0.13806194]
["bitfinex","BTCUSD",1717427666881,0.202,69204.0,69203.0,0.13806194]
["bitfinex","BTCUSD",1717427667278,0.202,69204.0,69203.0,0.28256394]
["bitfinex","BTCUSD",1717427667751,0.202,69204.0,69203.0,0.43376394]
["bitfinex","BTCUSD",1717427669651,0.202,69204.0,69203.0,0.42876394]
["bitfinex","BTCUSD",1717427670087,0.202,69204.0,69203.0,0.13306194]
["bitfinex","BTCUSD",1717427670293,0.202,69204.0,69203.0,0.3132014]
["bitfinex","BTCUSD",1717427670516,0.202,69204.0,69203.0,0.18113946]
["bitfinex","BTCUSD",1717427671214,0.202,69204.0,69203.0,0.30984331]
["bitfinex","BTCUSD",1717427672503,0.202,69204.0,69203.0,0.31484331]
["bitfinex","BTCUSD",1717427672704,0.202,69204.0,69203.0,0.30984331]
["bitfinex","BTCUSD",1717427675383,0.202,69204.0,69203.0,0.18113946]
["bitfinex","BTCUSD",1717427680244,0.202,69204.0,69203.0,0.31171815]
["bitfinex","BTCUSD",1717427680668,0.202,69204.0,69203.0,0.18113946]
["bitfinex","BTCUSD",1717427680876,0.202,69204.0,69203.0,0.39697901]
["bitfinex","BTCUSD",1717427681084,0.202,69204.0,69203.0,0.39197901]
["bitfinex","BTCUSD",1717427681722,0.202,69204.0,69203.0,0.39697901]
["bitfinex","BTCUSD",1717427682128,0.202,69204.0,69203.0,0.39197901]
["bitfinex","BTCUSD",1717427682334,0.202,69204.0,69203.0,0.39697901]
["bitfinex","BTCUSD",1717427683067,0.202,69204.0,69203.0,0.26553946]
["bitfinex","BTCUSD",1717427683267,0.202,69204.0,69203.0,0.39700114]
["bitfinex","BTCUSD",1717427683893,0.202,69204.0,69203.0,0.39200114]
["bitfinex","BTCUSD",1717427684098,0.202,69204.0,69203.0,0.39700114]
["bitfinex","BTCUSD",1717427684295,0.202,69204.0,69203.0,0.39200114]
["bitfinex","BTCUSD",1717427685092,0.202,69204.0,69203.0,0.31260114]
["bitfinex","BTCUSD",1717427686985,0.20286,69204.0,69203.0,0.31260114]
["bitfinex","BTCUSD",1717427687190,0.20286,69204.0,69203.0,0.31760114]
["bitfinex","BTCUSD",1717427688033,0.20286,69204.0,69203.0,0.46210314]
["bitfinex","BTCUSD",1717427688448,0.20286,69204.0,69203.0,0.45710314]
["bitfinex","BTCUSD",1717427688873,0.20286,69204.0,69203.0,0.46210314]
["bitfinex","BTCUSD",1717427689994,0.20286,69204.0,69203.0,0.32564146]
["bitfinex","BTCUSD",1717427690193,0.20286,69204.0,69203.0,0.31298875]
["bitfinex","BTCUSD",1717427690841,0.36056,69204.0,69203.0,0.31298875]
["bitfinex","BTCUSD",1717427691475,0.20286,69204.0,69203.0,0.31298875]
["bitfinex","BTCUSD",1717427699208,0.37776,69204.0,69203.0,0.31298875]
["bitfinex","BTCUSD",1717427701584,0.45486,69204.0,69203.0,0.18113946]
["bitfinex","BTCUSD",1717427702407,0.37776,69204.0,69203.0,0.18113946]
["bitfinex","BTCUSD",1717427702609,0.37776,69204.0,69203.0,0.31582405]
["bitfinex","BTCUSD",1717427703064,0.37776,69204.0,69203.0,0.18113946]
["bitfinex","BTCUSD",1717427703270,0.52856,69204.0,69203.0,0.18113946]
["bitfinex","BTCUSD",1717427704762,0.20286,69204.0,69203.0,0.18113946]
["bitfinex","BTCUSD",1717427704975,0.99827893,69204.0,69203.0,0.18113946]
["bitfinex","BTCUSD",1717427705233,0.89827893,69204.0,69203.0,0.18113946]
["bitfinex","BTCUSD",1717427706100,0.89627893,69204.0,69203.0,0.18113946]
["bitfinex","BTCUSD",1717427706311,0.99627893,69204.0,69203.0,0.18113946]
["bitfinex","BTCUSD",1717427706516,0.344521,69194.0,69193.0,0.000946]
["bitfinex","BTCUSD",1717427706785,0.519421,69194.0,69193.0,0.000946]
["bitfinex","BTCUSD",1717427707627,0.619421,69194.0,69193.0,0.000946]
["bitfinex","BTCUSD",1717427707832,0.519421,69194.0,69193.0,0.000946]
["bitfinex","BTCUSD",1717427708012,0.678121,69194.0,69193.0,0.000946]
["bitfinex","BTCUSD",1717427708248,0.778121,69194.0,69193.0,0.000946]
["bitfinex","BTCUSD",1717427708423,0.779121,69194.0,69193.0,0.001946]
["bitfinex","BTCUSD",1717427708864,0.679121,69194.0,69193.0,0.001946]
["bitfinex","BTCUSD",1717427709763,0.678121,69194.0,69193.0,0.000946]
["bitfinex","BTCUSD",1717427709983,0.683121,69194.0,69193.0,0.000946]
["bitfinex","BTCUSD",1717427710191,0.690121,69194.0,69193.0,0.000946]
["bitfinex","BTCUSD",1717427710540,0.678121,69194.0,69193.0,0.000946]
["bitfinex","BTCUSD",1717427710740,0.683121,69194.0,69193.0,0.000946]
["bitfinex","BTCUSD",1717427711324,0.690121,69194.0,69193.0,0.000946]
["bitfinex","BTCUSD",1717427712880,0.92253993,69194.0,69193.0,0.000946]
["bitfinex","BTCUSD",1717427713056,1.36889458,69194.0,69193.0,0.000946]
["bitfinex","BTCUSD",1717427713307,2.60359458,69194.0,69193.0,0.000946]
["bitfinex","BTCUSD",1717427713714,2.60559458,69194.0,69193.0,0.000946]
["bitfinex","BTCUSD",1717427713925,2.60359458,69194.0,69193.0,0.000946]
["bitfinex","BTCUSD",1717427714148,2.60359458,69194.0,69181.0,0.009427]
["bitfinex","BTCUSD",1717427714149,0.444546,69182.0,69181.0,0.009427]
["bitfinex","BTCUSD",1717427714355,2.07216493,69182.0,69181.0,0.009427]
["bitfinex","BTCUSD",1717427714563,2.14706493,69182.0,69181.0,0.009427]
["bitfinex","BTCUSD",1717427714776,2.24706493,69182.0,69181.0,0.009427]
["bitfinex","BTCUSD",1717427715219,2.34706493,69182.0,69181.0,0.009427]
["bitfinex","BTCUSD",1717427715908,2.34706493,69182.0,69173.0,0.009449]
["bitfinex","BTCUSD",1717427715909,0.344562,69174.0,69173.0,0.009449]
["bitfinex","BTCUSD",1717427716116,0.66388093,69174.0,69173.0,0.009449]
["bitfinex","BTCUSD",1717427716328,0.81578093,69174.0,69173.0,0.009449]
["bitfinex","BTCUSD",1717427716980,0.91578093,69174.0,69173.0,0.009449]
["bitfinex","BTCUSD",1717427717202,0.81578093,69174.0,69173.0,0.009449]
["bitfinex","BTCUSD",1717427717412,0.92678093,69174.0,69173.0,0.009449]
["bitfinex","BTCUSD",1717427717623,1.02258093,69174.0,69173.0,0.009449]
["bitfinex","BTCUSD",1717427717838,0.92258093,69174.0,69173.0,0.009449]
["bitfinex","BTCUSD",1717427718049,0.91158093,69174.0,69173.0,0.009449]
["bitfinex","BTCUSD",1717427718273,0.358562,69174.0,69173.0,0.009449]
["bitfinex","BTCUSD",1717427718492,0.533462,69174.0,69173.0,0.009449]
["bitfinex","BTCUSD",1717427719160,1.761162,69174.0,69173.0,0.009449]
["bitfinex","BTCUSD",1717427719596,1.772162,69174.0,69173.0,0.009449]
["bitfinex","BTCUSD",1717427719772,2.14968093,69174.0,69173.0,0.009449]
["bitfinex","BTCUSD",1717427719970,2.16368093,69174.0,69173.0,0.009449]
["bitfinex","BTCUSD",1717427720180,2.15268093,69174.0,69173.0,0.009449]
["bitfinex","BTCUSD",1717427720431,1.761162,69174.0,69173.0,0.009449]
["bitfinex","BTCUSD",1717427720631,1.772162,69174.0,69173.0,0.009449]
["bitfinex","BTCUSD",1717427721103,1.786162,69174.0,69173.0,0.009449]
["bitfinex","BTCUSD",1717427721333,1.91958093,69174.0,69173.0,0.009449]
["bitfinex","BTCUSD",1717427721571,1.98278093,69174.0,69173.0,0.009449]
["bitfinex","BTCUSD",1717427721988,1.88278093,69174.0,69173.0,0.009449]
["bitfinex","BTCUSD",1717427722193,1.98278093,69174.0,69173.0,0.009449]
["bitfinex","BTCUSD",1717427722393,2.05058093,69174.0,69173.0,0.009449]
["bitfinex","BTCUSD",1717427722631,2.07558093,69174.0,69173.0,0.009449]
["bitfinex","BTCUSD",1717427723121,2.07558093,69174.0,69168.0,0.18869981]
["bitfinex","BTCUSD",1717427723122,0.344573,69169.0,69168.0,0.18869981]
["bitfinex","BTCUSD",1717427723381,0.48899193,69169.0,69168.0,0.18869981]
["bitfinex","BTCUSD",1717427723587,0.53251893,69169.0,69168.0,0.18869981]
["bitfinex","BTCUSD",1717427723998,0.53251893,69169.0,69168.0,0.000946]
["bitfinex","BTCUSD",1717427724428,0.53751893,69169.0,69168.0,0.000946]
["bitfinex","BTCUSD",1717427725072,2.29546493,69169.0,69168.0,0.000946]
["bitfinex","BTCUSD",1717427725497,2.30246493,69169.0,69168.0,0.000946]
["bitfinex","BTCUSD",1717427726398,2.4475828,69169.0,69168.0,0.000946]
["bitfinex","BTCUSD",1717427726609,2.4475828,69169.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717427726610,0.410788,69162.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717427726836,0.344604,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717427727100,0.519504,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717427727534,0.619504,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717427727752,0.519504,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717427727964,0.619504,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717427728164,0.519504,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717427728368,0.619504,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717427728585,0.92582293,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717427729374,0.93282293,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717427729938,0.83282293,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717427730119,0.67092293,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717427730546,0.77092293,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717427730755,0.67092293,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717427730989,0.77092293,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717427731148,0.84912293,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717427731349,1.24863422,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717427731794,1.24863422,69154.0,69151.0,0.002]
["bitfinex","BTCUSD",1717427731795,0.244608,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717427731980,0.344629,69142.0,69141.0,0.0233877]
["bitfinex","BTCUSD",1717427732213,0.144638,69138.0,69133.0,0.1655]
["bitfinex","BTCUSD",1717427732451,1.2088633,69140.0,69133.0,0.1655]
["bitfinex","BTCUSD",1717427732452,0.3749,69135.0,69133.0,0.1655]
["bitfinex","BTCUSD",1717427733700,0.3759,69135.0,69133.0,0.1655]
["bitfinex","BTCUSD",1717427733887,0.3769,69135.0,69133.0,0.1655]
["bitfinex","BTCUSD",1717427735023,0.3769,69135.0,69131.0,0.2434]
["bitfinex","BTCUSD",1717427735233,0.521544,69135.0,69131.0,0.0814]
["bitfinex","BTCUSD",1717427735616,0.521544,69135.0,69131.0,0.002]
["bitfinex","BTCUSD",1717427735797,0.66596293,69135.0,69131.0,0.002]
["bitfinex","BTCUSD",1717427735996,0.76496293,69135.0,69131.0,0.002]
["bitfinex","BTCUSD",1717427736210,0.86496293,69135.0,69131.0,0.002]
["bitfinex","BTCUSD",1717427736634,0.350644,69135.0,69131.0,0.002]
["bitfinex","BTCUSD",1717427736808,0.520544,69135.0,69131.0,0.002]
["bitfinex","BTCUSD",1717427737254,0.001,69135.0,69132.0,0.005]
["bitfinex","BTCUSD",1717427737462,0.015,69135.0,69131.0,0.07422824]
["bitfinex","BTCUSD",1717427737698,0.015,69135.0,69132.0,0.005]
["bitfinex","BTCUSD",1717427737922,0.014,69135.0,69132.0,0.005]
["bitfinex","BTCUSD",1717427738302,0.014,69135.0,69131.0,0.002]
["bitfinex","BTCUSD",1717427738559,0.3749,69138.0,69131.0,0.002]
["bitfinex","BTCUSD",1717427738774,0.01,69135.0,69131.0,0.007]
["bitfinex","BTCUSD",1717427739210,0.3749,69138.0,69131.0,0.007]
["bitfinex","BTCUSD",1717427739457,0.003,69135.0,69131.0,0.002]
["bitfinex","BTCUSD",1717427739672,1.1994143,69133.0,69131.0,0.002]
["bitfinex","BTCUSD",1717427739895,0.1749,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717427741162,0.31955,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717427742135,0.56396893,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717427742550,0.344667,69124.0,69120.0,0.1579]
["bitfinex","BTCUSD",1717427743181,0.344667,69124.0,69118.0,0.0789]
["bitfinex","BTCUSD",1717427744002,0.48908593,69124.0,69114.0,0.1563]
["bitfinex","BTCUSD",1717427744962,0.48908593,69124.0,69118.0,0.0811]
["bitfinex","BTCUSD",1717427745179,0.66398593,69124.0,69118.0,0.0811]
["bitfinex","BTCUSD",1717427745394,0.519567,69124.0,69118.0,0.0811]
["bitfinex","BTCUSD",1717427745601,0.3759,69124.0,69118.0,0.0811]
["bitfinex","BTCUSD",1717427745822,0.3759,69124.0,69121.0,0.005]
["bitfinex","BTCUSD",1717427746032,0.3749,69124.0,69123.0,0.179649]
["bitfinex","BTCUSD",1717427746222,1.1956653,69124.0,69123.0,0.0826]
["bitfinex","BTCUSD",1717427746431,1.2046653,69124.0,69123.0,0.227269]
["bitfinex","BTCUSD",1717427746898,1.0197653,69124.0,69123.0,0.37168793]
["bitfinex","BTCUSD",1717427747073,1.0197653,69124.0,69123.0,0.39468793]
["bitfinex","BTCUSD",1717427747336,1.0277653,69124.0,69123.0,0.39468793]
["bitfinex","BTCUSD",1717427747992,1.0277653,69124.0,69123.0,0.0826]
["bitfinex","BTCUSD",1717427748199,1.2026653,69124.0,69123.0,0.0826]
["bitfinex","BTCUSD",1717427748405,1.4026653,69124.0,69123.0,0.0826]
["bitfinex","BTCUSD",1717427748793,1.4076653,69124.0,69123.0,0.0826]
["bitfinex","BTCUSD",1717427749229,1.3946653,69124.0,69123.0,0.0826]
["bitfinex","BTCUSD",1717427749355,1.3946653,69124.0,69123.0,0.2492]
["bitfinex","BTCUSD",1717427749562,1.3966653,69124.0,69123.0,0.42933946]
["bitfinex","BTCUSD",1717427749995,1.3956653,69124.0,69123.0,0.42933946]
["bitfinex","BTCUSD",1717427750393,1.3966653,69124.0,69123.0,0.42933946]
["bitfinex","BTCUSD",1717427750859,1.3966653,69124.0,69123.0,0.26273946]
["bitfinex","BTCUSD",1717427750988,0.3769,69124.0,69123.0,0.26273946]
["bitfinex","BTCUSD",1717427752638,0.3769,69124.0,69123.0,0.18013946]
["bitfinex","BTCUSD",1717427753309,0.531567,69124.0,69123.0,0.18013946]
["bitfinex","BTCUSD",1717427754623,0.531567,69124.0,69123.0,0.18108546]
["bitfinex","BTCUSD",1717427754829,0.530567,69124.0,69123.0,0.18108546]
["bitfinex","BTCUSD",1717427755040,0.529567,69124.0,69123.0,0.18108546]
["bitfinex","BTCUSD",1717427755250,0.354667,69124.0,69123.0,0.18108546]
["bitfinex","BTCUSD",1717427755667,0.154667,69124.0,69123.0,0.18108546]
["bitfinex","BTCUSD",1717427755871,0.60108593,69124.0,69123.0,0.18108546]
["bitfinex","BTCUSD",1717427756039,0.57608593,69124.0,69123.0,0.18108546]
["bitfinex","BTCUSD",1717427756397,0.58708593,69124.0,69123.0,0.18108546]
["bitfinex","BTCUSD",1717427756600,0.57508593,69124.0,69123.0,0.18108546]
["bitfinex","BTCUSD",1717427756835,0.57408593,69124.0,69123.0,0.18108546]
["bitfinex","BTCUSD",1717427757237,0.58808593,69124.0,69123.0,0.18108546]
["bitfinex","BTCUSD",1717427757449,0.66338593,69124.0,69123.0,0.18108546]
["bitfinex","BTCUSD",1717427757606,0.56338593,69124.0,69123.0,0.18108546]
["bitfinex","BTCUSD",1717427757799,0.64938593,69124.0,69123.0,0.18108546]
["bitfinex","BTCUSD",1717427758042,0.67738593,69124.0,69123.0,0.18108546]
["bitfinex","BTCUSD",1717427758256,1.06672093,69124.0,69123.0,0.18108546]
["bitfinex","BTCUSD",1717427758490,0.344692,69112.0,69111.0,0.01146]
["bitfinex","BTCUSD",1717427758718,0.519592,69112.0,69111.0,0.01146]
["bitfinex","BTCUSD",1717427758932,0.3749,69112.0,69111.0,0.01146]
["bitfinex","BTCUSD",1717427759117,0.3749,69112.0,69111.0,0.09406]
["bitfinex","BTCUSD",1717427759366,0.2,69112.0,69111.0,0.09406]
["bitfinex","BTCUSD",1717427759503,0.1749,69120.0,69113.0,0.0797]
["bitfinex","BTCUSD",1717427759737,0.1749,69120.0,69112.0,0.1606]
["bitfinex","BTCUSD",1717427759738,0.014,69124.0,69116.0,0.0797]
["bitfinex","BTCUSD",1717427759947,0.028,69124.0,69123.0,0.15192824]
["bitfinex","BTCUSD",1717427760349,0.2,69130.0,69123.0,0.15192824]
["bitfinex","BTCUSD",1717427760546,0.21,69130.0,69123.0,0.15192824]
["bitfinex","BTCUSD",1717427761019,0.2,69137.0,69126.0,0.144663]
["bitfinex","BTCUSD",1717427761277,0.2,69137.0,69134.0,0.07222824]
["bitfinex","BTCUSD",1717427761680,0.00086,69141.0,69135.0,0.38901893]
["bitfinex","BTCUSD",1717427761685,0.00086,69141.0,69140.0,0.154634]
["bitfinex","BTCUSD",1717427761876,0.00086,69141.0,69140.0,0.2725221]
["bitfinex","BTCUSD",1717427762076,0.00086,69141.0,69140.0,0.1278881]
["bitfinex","BTCUSD",1717427762284,0.00086,69141.0,69135.0,0.38901893]
["bitfinex","BTCUSD",1717427762482,0.006,69137.0,69136.0,0.1515376]
["bitfinex","BTCUSD",1717427762763,0.006,69137.0,69136.0,0.29595653]
["bitfinex","BTCUSD",1717427762978,0.00086,69141.0,69136.0,0.29595653]
["bitfinex","BTCUSD",1717427763194,0.00086,69141.0,69137.0,0.41759553]
["bitfinex","BTCUSD",1717427763430,0.00186,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1717427763641,0.00186,69141.0,69139.0,0.1285376]
["bitfinex","BTCUSD",1717427763642,0.00086,69141.0,69139.0,0.1285376]
["bitfinex","BTCUSD",1717427763850,0.00086,69141.0,69139.0,0.27295653]
["bitfinex","BTCUSD",1717427764066,0.00086,69141.0,69139.0,0.14441893]
["bitfinex","BTCUSD",1717427764494,0.00086,69141.0,69135.0,0.2446]
["bitfinex","BTCUSD",1717427764762,0.00186,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1717427764975,0.37676,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1717427765183,0.531391,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1717427765832,0.632391,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1717427766090,0.632391,69141.0,69126.0,0.0785]
["bitfinex","BTCUSD",1717427766091,0.2,69131.0,69126.0,0.0785]
["bitfinex","BTCUSD",1717427766295,0.1749,69129.0,69126.0,0.0785]
["bitfinex","BTCUSD",1717427766892,0.1849,69129.0,69126.0,0.0785]
["bitfinex","BTCUSD",1717427767094,0.1749,69129.0,69126.0,0.0785]
["bitfinex","BTCUSD",1717427767550,0.01,69133.0,69126.0,0.0785]
["bitfinex","BTCUSD",1717427767551,0.2,69134.0,69126.0,0.001]
["bitfinex","BTCUSD",1717427767759,0.2,69134.0,69127.0,0.07222824]
["bitfinex","BTCUSD",1717427767976,0.1749,69131.0,69127.0,0.07222824]
["bitfinex","BTCUSD",1717427769478,1.0167653,69138.0,69128.0,0.16741893]
["bitfinex","BTCUSD",1717427769681,1.0167653,69138.0,69135.0,0.07222824]
["bitfinex","BTCUSD",1717427769854,1.0167653,69138.0,69129.0,0.492055]
["bitfinex","BTCUSD",1717427770123,1.1916653,69138.0,69130.0,0.43948262]
["bitfinex","BTCUSD",1717427770328,1.1916653,69138.0,69130.0,0.31207293]
["bitfinex","BTCUSD",1717427770773,1.1916653,69138.0,69130.0,0.16741893]
["bitfinex","BTCUSD",1717427770984,1.0167653,69138.0,69137.0,0.14464]
["bitfinex","BTCUSD",1717427771401,1.0167653,69138.0,69130.0,0.16741893]
["bitfinex","BTCUSD",1717427771617,1.1916653,69138.0,69130.0,0.16741893]
["bitfinex","BTCUSD",1717427771826,1.0167653,69137.0,69130.0,0.16741893]
["bitfinex","BTCUSD",1717427772441,1.0167653,69137.0,69134.0,0.07222824]
["bitfinex","BTCUSD",1717427773099,1.0227653,69137.0,69134.0,0.07222824]
["bitfinex","BTCUSD",1717427773503,1.0167653,69137.0,69134.0,0.07222824]
["bitfinex","BTCUSD",1717427773712,1.0217653,69137.0,69134.0,0.07222824]
["bitfinex","BTCUSD",1717427773946,1.0277653,69137.0,69134.0,0.07222824]
["bitfinex","BTCUSD",1717427774147,1.0227653,69137.0,69134.0,0.07222824]
["bitfinex","BTCUSD",1717427774432,1.0277653,69137.0,69134.0,0.07222824]
["bitfinex","BTCUSD",1717427775358,1.0277653,69137.0,69134.0,0.21687324]
["bitfinex","BTCUSD",1717427776806,0.7167653,69136.0,69134.0,0.21687324]
["bitfinex","BTCUSD",1717427777004,0.7167653,69136.0,69135.0,0.144644]
["bitfinex","BTCUSD",1717427777219,0.7167653,69136.0,69135.0,0.31206293]
["bitfinex","BTCUSD",1717427777426,0.7167653,69136.0,69135.0,0.54296293]
["bitfinex","BTCUSD",1717427777634,0.7167653,69136.0,69135.0,0.67929127]
["bitfinex","BTCUSD",1717427777841,0.7167653,69136.0,69135.0,0.96845227]
["bitfinex","BTCUSD",1717427778090,0.7167653,69136.0,69135.0,1.35774127]
["bitfinex","BTCUSD",1717427778294,0.006,69137.0,69136.0,0.21]
["bitfinex","BTCUSD",1717427778506,0.00086,69141.0,69140.0,0.51]
["bitfinex","BTCUSD",1717427778749,1.06683475,69154.0,69153.0,0.206606]
["bitfinex","BTCUSD",1717427778937,0.6334653,69154.0,69153.0,0.38402493]
["bitfinex","BTCUSD",1717427779145,0.6334653,69154.0,69153.0,0.60235556]
["bitfinex","BTCUSD",1717427779363,0.6334653,69154.0,69153.0,0.61235556]
["bitfinex","BTCUSD",1717427779571,0.6334653,69154.0,69153.0,0.90156856]
["bitfinex","BTCUSD",1717427780010,0.6334653,69154.0,69153.0,0.89156856]
["bitfinex","BTCUSD",1717427780218,0.6334653,69154.0,69153.0,0.60235556]
["bitfinex","BTCUSD",1717427780423,0.6344653,69154.0,69153.0,0.47502493]
["bitfinex","BTCUSD",1717427780596,0.6344653,69154.0,69153.0,0.47402493]
["bitfinex","BTCUSD",1717427781002,0.6354653,69154.0,69153.0,0.47602493]
["bitfinex","BTCUSD",1717427781203,0.6344653,69154.0,69153.0,0.47602493]
["bitfinex","BTCUSD",1717427781418,0.6344653,69154.0,69153.0,0.603091]
["bitfinex","BTCUSD",1717427781615,0.6344653,69154.0,69153.0,0.613091]
["bitfinex","BTCUSD",1717427781816,0.6344653,69154.0,69153.0,0.603091]
["bitfinex","BTCUSD",1717427782154,0.6344653,69154.0,69153.0,1.062404]
["bitfinex","BTCUSD",1717427782155,0.001,69154.0,69153.0,1.062404]
["bitfinex","BTCUSD",1717427782418,0.001,69154.0,69153.0,1.451617]
["bitfinex","BTCUSD",1717427782853,0.002,69154.0,69153.0,1.557617]
["bitfinex","BTCUSD",1717427783071,0.6334653,69168.0,69167.0,0.324877]
["bitfinex","BTCUSD",1717427783294,0.002,69169.0,69168.0,0.154575]
["bitfinex","BTCUSD",1717427783515,0.002,69169.0,69168.0,0.46999393]
["bitfinex","BTCUSD",1717427783761,0.002,69169.0,69168.0,0.92087517]
["bitfinex","BTCUSD",1717427784658,0.002,69169.0,69168.0,1.02087517]
["bitfinex","BTCUSD",1717427784862,0.002,69169.0,69168.0,1.03487517]
["bitfinex","BTCUSD",1717427784863,0.003,69169.0,69168.0,1.03487517]
["bitfinex","BTCUSD",1717427785173,0.003,69169.0,69168.0,1.19757517]
["bitfinex","BTCUSD",1717427785328,0.002,69169.0,69168.0,1.35580341]
["bitfinex","BTCUSD",1717427785532,0.002,69169.0,69168.0,1.64495441]
["bitfinex","BTCUSD",1717427785745,0.003,69169.0,69168.0,1.65895441]
["bitfinex","BTCUSD",1717427785955,0.004,69169.0,69168.0,1.66595441]
["bitfinex","BTCUSD",1717427786740,0.003,69169.0,69168.0,1.36980341]
["bitfinex","BTCUSD",1717427786942,0.003,69169.0,69168.0,1.36380341]
["bitfinex","BTCUSD",1717427787265,0.003,69169.0,69168.0,1.37780341]
["bitfinex","BTCUSD",1717427787665,0.003,69169.0,69168.0,1.10633854]
["bitfinex","BTCUSD",1717427788009,0.003,69169.0,69168.0,1.09233854]
["bitfinex","BTCUSD",1717427788159,0.003,69169.0,69168.0,1.10633854]
["bitfinex","BTCUSD",1717427789039,0.003,69169.0,69168.0,1.59548954]
["bitfinex","BTCUSD",1717427789800,0.00386,69169.0,69168.0,1.59548954]
["bitfinex","BTCUSD",1717427790622,0.00386,69169.0,69168.0,1.74738954]
["bitfinex","BTCUSD",1717427791035,0.4692,69185.0,69184.0,0.443626]
["bitfinex","BTCUSD",1717427791239,0.6334653,69188.0,69187.0,0.144535]
["bitfinex","BTCUSD",1717427791459,0.6334653,69188.0,69187.0,0.60195393]
["bitfinex","BTCUSD",1717427791658,0.6334653,69188.0,69187.0,0.61195393]
["bitfinex","BTCUSD",1717427792329,0.6334653,69188.0,69187.0,0.90102493]
["bitfinex","BTCUSD",1717427792500,0.6334653,69188.0,69187.0,0.60195393]
["bitfinex","BTCUSD",1717427792825,0.6334653,69188.0,69187.0,0.61195393]
["bitfinex","BTCUSD",1717427793630,0.6334653,69188.0,69187.0,0.60195393]
["bitfinex","BTCUSD",1717427793802,0.6334653,69188.0,69187.0,0.61895393]
["bitfinex","BTCUSD",1717427793803,0.6344653,69188.0,69187.0,0.61895393]
["bitfinex","BTCUSD",1717427794404,0.6344653,69188.0,69187.0,0.62995393]
["bitfinex","BTCUSD",1717427794405,0.6354653,69188.0,69187.0,0.62995393]
["bitfinex","BTCUSD",1717427794577,0.63508173,69188.0,69187.0,0.62995393]
["bitfinex","BTCUSD",1717427795371,0.002,69188.0,69187.0,0.61995393]
["bitfinex","BTCUSD",1717427795607,0.002,69188.0,69187.0,0.62995393]
["bitfinex","BTCUSD",1717427796240,0.002,69188.0,69187.0,0.61995393]
["bitfinex","BTCUSD",1717427796674,0.002,69188.0,69187.0,0.62995393]
["bitfinex","BTCUSD",1717427797267,0.002,69188.0,69187.0,0.61995393]
["bitfinex","BTCUSD",1717427797869,0.002,69188.0,69187.0,0.62995393]
["bitfinex","BTCUSD",1717427798642,0.002,69188.0,69187.0,0.61995393]
["bitfinex","BTCUSD",1717427801165,0.002,69188.0,69187.0,0.262535]
["bitfinex","BTCUSD",1717427801384,0.1574,69188.0,69187.0,0.262535]
["bitfinex","BTCUSD",1717427802018,0.1574,69188.0,69187.0,0.118]
["bitfinex","BTCUSD",1717427802219,0.1574,69188.0,69187.0,0.018]
["bitfinex","BTCUSD",1717427803269,0.1564,69188.0,69187.0,0.007]
["bitfinex","BTCUSD",1717427803629,0.1554,69188.0,69187.0,0.001]
["bitfinex","BTCUSD",1717427804165,0.1554,69188.0,69184.0,0.157861]
["bitfinex","BTCUSD",1717427804540,0.002,69189.0,69187.0,0.07322824]
["bitfinex","BTCUSD",1717427804768,0.002,69189.0,69188.0,0.39405193]
["bitfinex","BTCUSD",1717427804962,0.002,69189.0,69188.0,0.49405193]
["bitfinex","BTCUSD",1717427805394,0.002,69189.0,69188.0,0.62172959]
["bitfinex","BTCUSD",1717427806213,0.002,69189.0,69188.0,0.68458559]
["bitfinex","BTCUSD",1717427806616,0.002,69189.0,69188.0,0.96865259]
["bitfinex","BTCUSD",1717427806832,0.003,69189.0,69188.0,0.97765259]
["bitfinex","BTCUSD",1717427807120,0.003,69189.0,69188.0,0.98765259]
["bitfinex","BTCUSD",1717427807359,0.004,69189.0,69188.0,0.99765259]
["bitfinex","BTCUSD",1717427807572,0.004,69189.0,69188.0,0.98765259]
["bitfinex","BTCUSD",1717427808399,0.004,69189.0,69188.0,0.99765259]
["bitfinex","BTCUSD",1717427808604,0.004,69189.0,69188.0,0.98765259]
["bitfinex","BTCUSD",1717427809027,0.004,69189.0,69188.0,0.99765259]
["bitfinex","BTCUSD",1717427809954,0.004,69189.0,69188.0,0.86997493]
["bitfinex","BTCUSD",1717427810156,0.004,69189.0,69188.0,0.99828044]
["bitfinex","BTCUSD",1717427811842,0.004,69189.0,69188.0,1.28734744]
["bitfinex","BTCUSD",1717427812047,0.004,69189.0,69188.0,1.38734744]
["bitfinex","BTCUSD",1717427812269,0.004,69189.0,69188.0,1.28734744]
["bitfinex","BTCUSD",1717427812484,0.004,69189.0,69188.0,0.99743044]
["bitfinex","BTCUSD",1717427812837,0.004,69189.0,69188.0,0.98743044]
["bitfinex","BTCUSD",1717427813594,0.004,69189.0,69188.0,0.90533044]
["bitfinex","BTCUSD",1717427815248,0.004,69189.0,69188.0,1.20439744]
["bitfinex","BTCUSD",1717427815542,0.004,69189.0,69188.0,0.91533044]
["bitfinex","BTCUSD",1717427815765,0.004,69189.0,69188.0,0.93296607]
["bitfinex","BTCUSD",1717427815966,0.004,69189.0,69188.0,1.22203307]
["bitfinex","BTCUSD",1717427816106,0.004,69189.0,69188.0,0.93296607]
["bitfinex","BTCUSD",1717427816345,0.004,69189.0,69188.0,1.22203307]
["bitfinex","BTCUSD",1717427816508,0.004,69189.0,69188.0,0.93296607]
["bitfinex","BTCUSD",1717427816938,0.004,69189.0,69188.0,1.22203307]
["bitfinex","BTCUSD",1717427817363,0.004,69189.0,69188.0,0.93296607]
["bitfinex","BTCUSD",1717427817564,0.004,69189.0,69188.0,0.92296607]
["bitfinex","BTCUSD",1717427817767,0.004,69189.0,69188.0,0.93296607]
["bitfinex","BTCUSD",1717427818312,0.004,69189.0,69188.0,1.22203307]
["bitfinex","BTCUSD",1717427818444,0.004,69189.0,69188.0,0.93296607]
["bitfinex","BTCUSD",1717427818850,0.004,69189.0,69188.0,1.22203307]
["bitfinex","BTCUSD",1717427820224,0.004,69189.0,69188.0,0.92296607]
["bitfinex","BTCUSD",1717427820444,0.0086,69201.0,69188.0,0.92296607]
["bitfinex","BTCUSD",1717427820445,0.0086,69201.0,69200.0,1.195425]
["bitfinex","BTCUSD",1717427820658,0.4692,69217.0,69210.0,0.11]
["bitfinex","BTCUSD",1717427820882,0.4692,69217.0,69216.0,1.133425]
["bitfinex","BTCUSD",1717427821092,0.63308173,69223.0,69222.0,0.144462]
["bitfinex","BTCUSD",1717427821323,0.63308173,69223.0,69222.0,0.39939823]
["bitfinex","BTCUSD",1717427821586,0.63308173,69223.0,69222.0,0.84349071]
["bitfinex","BTCUSD",1717427822139,0.63308173,69223.0,69222.0,0.85349071]
["bitfinex","BTCUSD",1717427822351,0.63308173,69223.0,69222.0,1.53134071]
["bitfinex","BTCUSD",1717427822631,0.63308173,69223.0,69222.0,1.63134071]
["bitfinex","BTCUSD",1717427822832,0.4692,69233.0,69223.0,1.674202]
["bitfinex","BTCUSD",1717427823046,0.4692,69233.0,69223.0,2.45645141]
["bitfinex","BTCUSD",1717427823308,0.4692,69233.0,69223.0,2.59308186]
["bitfinex","BTCUSD",1717427823555,0.7796,69241.0,69223.0,2.59308186]
["bitfinex","BTCUSD",1717427823556,0.1043,69240.0,69239.0,0.733281]
["bitfinex","BTCUSD",1717427823779,0.7796,69264.0,69248.0,0.733225]
["bitfinex","BTCUSD",1717427824034,0.7796,69264.0,69248.0,1.42921748]
["bitfinex","BTCUSD",1717427824261,0.7796,69264.0,69248.0,1.59454706]
["bitfinex","BTCUSD",1717427824483,0.7796,69264.0,69248.0,1.69454706]
["bitfinex","BTCUSD",1717427824724,0.7796,69264.0,69248.0,1.59454706]
["bitfinex","BTCUSD",1717427825014,0.7796,69264.0,69248.0,1.04383006]
["bitfinex","BTCUSD",1717427825269,0.1599,69252.0,69248.0,1.04383006]
["bitfinex","BTCUSD",1717427825504,0.1599,69252.0,69248.0,0.85383006]
["bitfinex","BTCUSD",1717427825505,0.2367,69252.0,69248.0,0.85383006]
["bitfinex","BTCUSD",1717427825723,0.4116,69252.0,69248.0,0.55415651]
["bitfinex","BTCUSD",1717427825939,0.2367,69252.0,69248.0,0.55415651]
["bitfinex","BTCUSD",1717427826159,0.2367,69252.0,69248.0,0.56815651]
["bitfinex","BTCUSD",1717427826563,0.2367,69252.0,69248.0,0.55415651]
["bitfinex","BTCUSD",1717427826797,0.2367,69252.0,69248.0,0.56617583]
["bitfinex","BTCUSD",1717427827031,0.00858,69258.0,69248.0,0.75617583]
["bitfinex","BTCUSD",1717427827247,0.00858,69258.0,69248.0,0.76617583]
["bitfinex","BTCUSD",1717427827468,0.00858,69258.0,69248.0,1.00187583]
["bitfinex","BTCUSD",1717427827681,0.00858,69258.0,69248.0,1.01587583]
["bitfinex","BTCUSD",1717427827891,0.00858,69258.0,69248.0,1.00587583]
["bitfinex","BTCUSD",1717427828099,0.00858,69258.0,69248.0,0.75585683]
["bitfinex","BTCUSD",1717427828303,0.1643,69256.0,69248.0,0.75585683]
["bitfinex","BTCUSD",1717427828515,0.00858,69258.0,69248.0,0.76985683]
["bitfinex","BTCUSD",1717427828929,0.00858,69258.0,69248.0,1.15467383]
["bitfinex","BTCUSD",1717427829561,0.00858,69258.0,69248.0,1.32057383]
["bitfinex","BTCUSD",1717427830182,0.00858,69258.0,69248.0,1.30657383]
["bitfinex","BTCUSD",1717427830406,0.00858,69258.0,69248.0,1.29332388]
["bitfinex","BTCUSD",1717427830860,0.00858,69258.0,69248.0,1.20732388]
["bitfinex","BTCUSD",1717427831063,0.00858,69258.0,69248.0,1.30732388]
["bitfinex","BTCUSD",1717427831274,0.00858,69258.0,69248.0,1.29332388]
["bitfinex","BTCUSD",1717427831711,0.00858,69258.0,69248.0,1.32132388]
["bitfinex","BTCUSD",1717427832351,0.00858,69258.0,69248.0,1.33532388]
["bitfinex","BTCUSD",1717427832563,0.00858,69258.0,69248.0,1.30732388]
["bitfinex","BTCUSD",1717427832775,0.00858,69258.0,69248.0,1.16622493]
["bitfinex","BTCUSD",1717427832987,0.00858,69258.0,69248.0,1.31287339]
["bitfinex","BTCUSD",1717427833205,0.00858,69258.0,69248.0,1.32687339]
["bitfinex","BTCUSD",1717427833795,0.00858,69258.0,69248.0,1.34459551]
["bitfinex","BTCUSD",1717427834864,0.00858,69258.0,69248.0,1.63341251]
["bitfinex","BTCUSD",1717427835414,0.00858,69258.0,69248.0,1.64106785]
["bitfinex","BTCUSD",1717427836063,0.1593,69256.0,69248.0,1.09035085]
["bitfinex","BTCUSD",1717427836273,0.1593,69256.0,69248.0,1.06735085]
["bitfinex","BTCUSD",1717427836274,0.2389,69256.0,69248.0,1.06735085]
["bitfinex","BTCUSD",1717427836473,0.2389,69256.0,69248.0,0.47081173]
["bitfinex","BTCUSD",1717427836691,0.2389,69256.0,69248.0,0.32508793]
["bitfinex","BTCUSD",1717427836891,0.168,69249.0,69248.0,0.32508793]
["bitfinex","BTCUSD",1717427837104,0.168,69249.0,69248.0,0.29708793]
["bitfinex","BTCUSD",1717427837539,0.168,69249.0,69248.0,0.31108793]
["bitfinex","BTCUSD",1717427837742,0.4784,69249.0,69248.0,0.014]
["bitfinex","BTCUSD",1717427837913,0.6784,69249.0,69248.0,0.014]
["bitfinex","BTCUSD",1717427838343,0.6784,69249.0,69248.0,0.01368132]
["bitfinex","BTCUSD",1717427838808,0.6784,69249.0,69248.0,0.02768132]
["bitfinex","BTCUSD",1717427839481,0.6784,69249.0,69248.0,0.014]
["bitfinex","BTCUSD",1717427839920,0.823806,69249.0,69248.0,0.021]
["bitfinex","BTCUSD",1717427840119,0.822806,69249.0,69248.0,0.006]
["bitfinex","BTCUSD",1717427840333,0.01,69243.0,69238.0,0.057818]
["bitfinex","BTCUSD",1717427840611,0.2324,69242.0,69236.0,0.1]
["bitfinex","BTCUSD",1717427840829,0.2324,69242.0,69237.0,0.14441893]
["bitfinex","BTCUSD",1717427841484,0.01,69240.0,69238.0,0.023]
["bitfinex","BTCUSD",1717427841611,0.01,69240.0,69236.0,0.1]
["bitfinex","BTCUSD",1717427841823,0.01,69240.0,69231.0,0.1]
["bitfinex","BTCUSD",1717427842067,0.01,69236.0,69232.0,0.057822]
["bitfinex","BTCUSD",1717427842249,0.01,69236.0,69217.0,0.07222824]
["bitfinex","BTCUSD",1717427842250,0.1658,69232.0,69223.0,0.14446]
["bitfinex","BTCUSD",1717427842456,0.01,69230.0,69219.0,0.144468]
["bitfinex","BTCUSD",1717427842658,0.1658,69232.0,69225.0,0.057829]
["bitfinex","BTCUSD",1717427842881,0.01,69230.0,69220.0,0.14441893]
["bitfinex","BTCUSD",1717427843084,0.0752,69227.0,69220.0,0.14441893]
["bitfinex","BTCUSD",1717427843285,0.0752,69227.0,69221.0,0.05783]
["bitfinex","BTCUSD",1717427843486,0.1558,69226.0,69221.0,0.05783]
["bitfinex","BTCUSD",1717427843690,0.1558,69226.0,69220.0,0.14441893]
["bitfinex","BTCUSD",1717427843893,0.2,69223.0,69206.0,0.19]
["bitfinex","BTCUSD",1717427844108,0.1558,69226.0,69220.0,0.19]
["bitfinex","BTCUSD",1717427844323,0.4692,69233.0,69228.0,0.19]
["bitfinex","BTCUSD",1717427844324,0.625,69233.0,69228.0,0.19]
["bitfinex","BTCUSD",1717427844533,0.1558,69233.0,69232.0,0.21666924]
["bitfinex","BTCUSD",1717427844734,0.1524,69239.0,69232.0,0.07222824]
["bitfinex","BTCUSD",1717427844961,0.1524,69239.0,69237.0,0.14443]
["bitfinex","BTCUSD",1717427845159,0.1524,69239.0,69237.0,0.28884893]
["bitfinex","BTCUSD",1717427845380,0.1524,69239.0,69238.0,0.31184793]
["bitfinex","BTCUSD",1717427845975,0.1524,69239.0,69238.0,0.50184793]
["bitfinex","BTCUSD",1717427846185,1.2417,69241.0,69240.0,0.144425]
["bitfinex","BTCUSD",1717427846388,1.2417,69241.0,69240.0,0.31184393]
["bitfinex","BTCUSD",1717427847422,1.2437,69241.0,69240.0,0.31184393]
["bitfinex","BTCUSD",1717427847827,1.2417,69241.0,69240.0,0.16741893]
["bitfinex","BTCUSD",1717427848049,1.2417,69245.0,69238.0,0.007]
["bitfinex","BTCUSD",1717427848283,0.01,69243.0,69240.0,0.009]
["bitfinex","BTCUSD",1717427848474,1.4417,69245.0,69240.0,0.009]
["bitfinex","BTCUSD",1717427848475,0.2561,69241.0,69240.0,0.009]
["bitfinex","BTCUSD",1717427849793,0.21,69236.0,69230.0,0.1]
["bitfinex","BTCUSD",1717427849999,0.2,69236.0,69231.0,0.28657818]
["bitfinex","BTCUSD",1717427850205,0.2,69236.0,69232.0,0.28657718]
["bitfinex","BTCUSD",1717427850351,0.2,69236.0,69232.0,0.144441]
["bitfinex","BTCUSD",1717427850562,0.2,69236.0,69233.0,0.14205117]
["bitfinex","BTCUSD",1717427851177,0.001,69236.0,69234.0,0.14441893]
["bitfinex","BTCUSD",1717427851338,0.001,69236.0,69235.0,0.167435]
["bitfinex","BTCUSD",1717427851548,0.001,69236.0,69235.0,0.55374692]
["bitfinex","BTCUSD",1717427852603,0.219,69240.0,69235.0,0.24189299]
["bitfinex","BTCUSD",1717427852808,0.001,69236.0,69235.0,0.1]
["bitfinex","BTCUSD",1717427853021,0.001,69236.0,69229.0,0.1]
["bitfinex","BTCUSD",1717427853022,0.2759,69235.0,69229.0,0.1]
["bitfinex","BTCUSD",1717427853225,0.2759,69235.0,69218.0,0.20760435]
["bitfinex","BTCUSD",1717427853226,0.2759,69235.0,69230.0,0.14965789]
["bitfinex","BTCUSD",1717427853434,0.2759,69235.0,69231.0,0.24965789]
["bitfinex","BTCUSD",1717427853642,0.2759,69235.0,69232.0,0.14965789]
["bitfinex","BTCUSD",1717427853846,0.0759,69235.0,69234.0,0.07222824]
["bitfinex","BTCUSD",1717427854057,0.004,69240.0,69234.0,0.22188613]
["bitfinex","BTCUSD",1717427854279,0.004,69240.0,69236.0,0.144431]
["bitfinex","BTCUSD",1717427854504,0.165,69241.0,69237.0,0.29345598]
["bitfinex","BTCUSD",1717427854727,0.165,69241.0,69240.0,0.144425]
["bitfinex","BTCUSD",1717427854971,0.165,69241.0,69240.0,0.31184393]
["bitfinex","BTCUSD",1717427855514,0.165,69241.0,69240.0,0.46088098]
["bitfinex","BTCUSD",1717427856777,0.171,69241.0,69240.0,0.46188098]
["bitfinex","BTCUSD",1717427856986,1.2417,69244.0,69242.0,0.144419]
["bitfinex","BTCUSD",1717427857217,1.2417,69245.0,69244.0,0.144416]
["bitfinex","BTCUSD",1717427857417,1.2417,69245.0,69244.0,0.29345305]
["bitfinex","BTCUSD",1717427858244,1.2417,69245.0,69244.0,0.46055313]
["bitfinex","BTCUSD",1717427859376,1.2417,69245.0,69244.0,0.56055313]
["bitfinex","BTCUSD",1717427860014,1.2417,69245.0,69244.0,0.57055313]
["bitfinex","BTCUSD",1717427860659,1.2417,69245.0,69244.0,0.87015216]
["bitfinex","BTCUSD",1717427860903,1.2427,69245.0,69244.0,0.57455313]
["bitfinex","BTCUSD",1717427861124,1.2427,69245.0,69244.0,0.58455313]
["bitfinex","BTCUSD",1717427861341,1.2427,69245.0,69244.0,0.87338613]
["bitfinex","BTCUSD",1717427862011,1.2427,69245.0,69244.0,0.87403274]
["bitfinex","BTCUSD",1717427862638,0.001,69245.0,69244.0,0.87403274]
["bitfinex","BTCUSD",1717427862874,0.001,69245.0,69244.0,0.95623274]
["bitfinex","BTCUSD",1717427863079,0.001,69245.0,69244.0,1.75906574]
["bitfinex","BTCUSD",1717427863520,0.001,69245.0,69244.0,1.85916126]
["bitfinex","BTCUSD",1717427863975,0.001,69245.0,69244.0,1.84516126]
["bitfinex","BTCUSD",1717427864185,0.00086,69248.0,69247.0,0.732052]
["bitfinex","BTCUSD",1717427864409,0.00086,69248.0,69247.0,0.99947093]
["bitfinex","BTCUSD",1717427864620,0.00086,69248.0,69247.0,1.14925011]
["bitfinex","BTCUSD",1717427866097,0.00068619,69248.0,69247.0,1.14925011]
["bitfinex","BTCUSD",1717427866525,0.00068619,69248.0,69247.0,1.24925011]
["bitfinex","BTCUSD",1717427866736,0.00068619,69248.0,69247.0,1.55207111]
["bitfinex","BTCUSD",1717427866968,1.9e-07,69248.0,69247.0,1.63807111]
["bitfinex","BTCUSD",1717427867202,1.9e-07,69248.0,69247.0,1.89249986]
["bitfinex","BTCUSD",1717427867444,1.9e-07,69248.0,69247.0,1.83027111]
["bitfinex","BTCUSD",1717427867661,1.9e-07,69248.0,69247.0,2.00249986]
["bitfinex","BTCUSD",1717427868057,1.9e-07,69248.0,69247.0,2.01649986]
["bitfinex","BTCUSD",1717427868279,1.9e-07,69248.0,69247.0,1.98185226]
["bitfinex","BTCUSD",1717427868690,1.9e-07,69248.0,69247.0,1.86785226]
["bitfinex","BTCUSD",1717427868928,1.9e-07,69248.0,69247.0,1.98185226]
["bitfinex","BTCUSD",1717427869134,1.9e-07,69248.0,69247.0,1.88185226]
["bitfinex","BTCUSD",1717427869306,1.9e-07,69248.0,69247.0,1.95385226]
["bitfinex","BTCUSD",1717427869510,1.9e-07,69248.0,69247.0,1.86785226]
["bitfinex","BTCUSD",1717427869724,1.9e-07,69248.0,69247.0,1.98185226]
["bitfinex","BTCUSD",1717427870131,1.9e-07,69249.0,69248.0,0.932042]
["bitfinex","BTCUSD",1717427870336,1.9e-07,69249.0,69248.0,1.71028535]
["bitfinex","BTCUSD",1717427870536,1.9e-07,69249.0,69248.0,1.61028535]
["bitfinex","BTCUSD",1717427870741,1.9e-07,69249.0,69248.0,1.71028535]
["bitfinex","BTCUSD",1717427871153,1.9e-07,69249.0,69248.0,1.93838535]
["bitfinex","BTCUSD",1717427871929,1.9e-07,69249.0,69248.0,1.95238535]
["bitfinex","BTCUSD",1717427872543,1.9e-07,69249.0,69248.0,2.12128535]
["bitfinex","BTCUSD",1717427874452,0.4692,69264.0,69263.0,0.335577]
["bitfinex","BTCUSD",1717427874676,0.002,69269.0,69268.0,0.744366]
["bitfinex","BTCUSD",1717427874913,0.002,69269.0,69268.0,1.13856411]
["bitfinex","BTCUSD",1717427875144,0.002,69269.0,69268.0,1.73903011]
["bitfinex","BTCUSD",1717427876485,0.002,69269.0,69268.0,1.75303011]
["bitfinex","BTCUSD",1717427876688,0.002,69269.0,69268.0,1.75298348]
["bitfinex","BTCUSD",1717427876842,0.002,69269.0,69268.0,1.76698348]
["bitfinex","BTCUSD",1717427877260,0.002,69269.0,69268.0,1.96698348]
["bitfinex","BTCUSD",1717427877728,0.002,69269.0,69268.0,1.86698348]
["bitfinex","BTCUSD",1717427878250,0.002,69269.0,69268.0,1.96698348]
["bitfinex","BTCUSD",1717427878454,0.4692,69280.0,69272.0,0.93179]
["bitfinex","BTCUSD",1717427878709,0.4692,69280.0,69272.0,1.34894148]
["bitfinex","BTCUSD",1717427878916,0.4692,69280.0,69272.0,1.24894148]
["bitfinex","BTCUSD",1717427879257,0.4692,69280.0,69272.0,1.34894148]
["bitfinex","BTCUSD",1717427879672,0.4692,69280.0,69272.0,1.51484148]
["bitfinex","BTCUSD",1717427879944,0.4692,69280.0,69273.0,0.794968]
["bitfinex","BTCUSD",1717427880152,0.4692,69280.0,69273.0,1.40083148]
["bitfinex","BTCUSD",1717427880782,0.4692,69280.0,69273.0,1.13893148]
["bitfinex","BTCUSD",1717427881222,0.4692,69280.0,69273.0,0.86021948]
["bitfinex","BTCUSD",1717427881442,0.1655,69279.0,69273.0,0.86021948]
["bitfinex","BTCUSD",1717427882719,0.1655,69279.0,69273.0,0.87421948]
["bitfinex","BTCUSD",1717427883133,0.1655,69279.0,69273.0,0.56650748]
["bitfinex","BTCUSD",1717427883355,0.2563,69274.0,69273.0,0.46650748]
["bitfinex","BTCUSD",1717427883569,0.2563,69274.0,69273.0,0.30808855]
["bitfinex","BTCUSD",1717427883770,0.2663,69274.0,69273.0,0.014]
["bitfinex","BTCUSD",1717427883976,1.498,69274.0,69273.0,0.028]
["bitfinex","BTCUSD",1717427884196,1.508,69274.0,69273.0,0.028]
["bitfinex","BTCUSD",1717427884407,1.508,69274.0,69273.0,0.014]
["bitfinex","BTCUSD",1717427884613,1.508,69274.0,69256.0,0.14439]
["bitfinex","BTCUSD",1717427884614,0.1606,69264.0,69256.0,0.14439]
["bitfinex","BTCUSD",1717427884849,0.1751,69261.0,69257.0,0.4385827]
["bitfinex","BTCUSD",1717427885072,0.1751,69261.0,69258.0,0.14977477]
["bitfinex","BTCUSD",1717427885073,0.0781,69259.0,69258.0,0.14977477]
["bitfinex","BTCUSD",1717427885284,0.1606,69257.0,69252.0,0.334399]
["bitfinex","BTCUSD",1717427885503,0.1606,69257.0,69253.0,0.29421445]
["bitfinex","BTCUSD",1717427885721,0.1751,69254.0,69241.0,0.19]
["bitfinex","BTCUSD",1717427885935,1.2417,69254.0,69252.0,0.144399]
["bitfinex","BTCUSD",1717427886145,1.2417,69254.0,69253.0,0.14979897]
["bitfinex","BTCUSD",1717427887216,1.2417,69254.0,69252.0,0.144399]
["bitfinex","BTCUSD",1717427887476,1.2417,69254.0,69248.0,0.14441893]
["bitfinex","BTCUSD",1717427887477,1.2417,69254.0,69253.0,0.51084467]
["bitfinex","BTCUSD",1717427887679,1.2417,69254.0,69253.0,0.53384467]
["bitfinex","BTCUSD",1717427887881,1.2417,69254.0,69253.0,0.54384467]
["bitfinex","BTCUSD",1717427888226,0.1626,69262.0,69261.0,0.144381]
["bitfinex","BTCUSD",1717427888456,0.1626,69262.0,69261.0,0.46159943]
["bitfinex","BTCUSD",1717427888708,0.1626,69262.0,69261.0,0.47159943]
["bitfinex","BTCUSD",1717427888960,1.4043,69270.0,69269.0,0.144364]
["bitfinex","BTCUSD",1717427889102,1.4043,69270.0,69269.0,0.31178293]
["bitfinex","BTCUSD",1717427889425,1.2417,69270.0,69269.0,0.57154428]
["bitfinex","BTCUSD",1717427890174,1.2417,69270.0,69269.0,0.59720969]
["bitfinex","BTCUSD",1717427890391,1.2417,69270.0,69269.0,0.58720969]
["bitfinex","BTCUSD",1717427890549,1.2417,69270.0,69269.0,0.56554428]
["bitfinex","BTCUSD",1717427890752,1.2417,69270.0,69269.0,0.56654428]
["bitfinex","BTCUSD",1717427890975,1.2417,69270.0,69269.0,0.57654428]
["bitfinex","BTCUSD",1717427891176,0.0086,69274.0,69273.0,0.554356]
["bitfinex","BTCUSD",1717427891389,0.0086,69274.0,69273.0,0.97153628]
["bitfinex","BTCUSD",1717427891986,0.0086,69274.0,69273.0,1.26024828]
["bitfinex","BTCUSD",1717427892205,0.0086,69274.0,69273.0,1.44114828]
["bitfinex","BTCUSD",1717427892584,0.0086,69274.0,69273.0,1.84386028]
["bitfinex","BTCUSD",1717427892788,0.0096,69274.0,69273.0,1.56414828]
["bitfinex","BTCUSD",1717427893156,0.0096,69274.0,69273.0,1.45014828]
["bitfinex","BTCUSD",1717427893357,0.0096,69274.0,69273.0,1.83886028]
["bitfinex","BTCUSD",1717427893530,0.0096,69274.0,69273.0,1.56414828]
["bitfinex","BTCUSD",1717427893786,0.0086,69274.0,69273.0,1.55514828]
["bitfinex","BTCUSD",1717427893995,0.0096,69274.0,69273.0,1.55514828]
["bitfinex","BTCUSD",1717427894375,0.0096,69274.0,69273.0,1.56914828]
["bitfinex","BTCUSD",1717427895253,0.0096,69274.0,69273.0,1.85786028]
["bitfinex","BTCUSD",1717427895462,0.0086,69274.0,69273.0,1.89576028]
["bitfinex","BTCUSD",1717427895632,0.0086,69274.0,69273.0,1.99576028]
["bitfinex","BTCUSD",1717427895871,0.0096,69274.0,69273.0,2.00976028]
["bitfinex","BTCUSD",1717427896251,0.0096,69274.0,69273.0,1.99576028]
["bitfinex","BTCUSD",1717427896481,0.0096,69274.0,69273.0,2.0731679]
["bitfinex","BTCUSD",1717427896687,0.0086,69274.0,69273.0,2.1871679]
["bitfinex","BTCUSD",1717427896888,0.0086,69274.0,69273.0,1.99576028]
["bitfinex","BTCUSD",1717427897463,0.0096,69274.0,69273.0,2.2011679]
["bitfinex","BTCUSD",1717427897671,0.0096,69274.0,69273.0,1.90976028]
["bitfinex","BTCUSD",1717427898078,0.0096,69274.0,69273.0,2.2011679]
["bitfinex","BTCUSD",1717427898232,1e-08,69274.0,69273.0,2.66130153]
["bitfinex","BTCUSD",1717427898432,1e-08,69274.0,69273.0,2.69788849]
["bitfinex","BTCUSD",1717427898851,0.4692,69285.0,69284.0,1.321665]
["bitfinex","BTCUSD",1717427899027,1.2417,69288.0,69287.0,0.442981]
["bitfinex","BTCUSD",1717427899239,1.2417,69288.0,69287.0,0.68739993]
["bitfinex","BTCUSD",1717427899441,0.002,69289.0,69288.0,0.11]
["bitfinex","BTCUSD",1717427899642,0.00858,69293.0,69292.0,0.844316]
["bitfinex","BTCUSD",1717427899887,0.00858,69293.0,69292.0,1.08873493]
["bitfinex","BTCUSD",1717427900135,0.00858,69293.0,69292.0,1.26142316]
["bitfinex","BTCUSD",1717427900343,0.00858,69293.0,69292.0,1.83868916]
["bitfinex","BTCUSD",1717427900692,0.00858,69293.0,69292.0,1.73868916]
["bitfinex","BTCUSD",1717427900899,0.00858,69293.0,69292.0,1.31436793]
["bitfinex","BTCUSD",1717427901096,0.00858,69293.0,69292.0,1.46404141]
["bitfinex","BTCUSD",1717427901263,0.00858,69293.0,69292.0,1.46404365]
["bitfinex","BTCUSD",1717427901741,0.4692,69300.0,69297.0,0.01]
["bitfinex","BTCUSD",1717427901939,0.43336945,69311.0,69306.0,0.19]
["bitfinex","BTCUSD",1717427902092,1.2417,69312.0,69308.0,0.432849]
["bitfinex","BTCUSD",1717427902297,1.2417,69312.0,69308.0,0.82694365]
["bitfinex","BTCUSD",1717427902494,1.2417,69312.0,69308.0,0.84994365]
["bitfinex","BTCUSD",1717427902924,1.2417,69312.0,69308.0,0.85994365]
["bitfinex","BTCUSD",1717427903326,0.003,69309.0,69308.0,0.87894365]
["bitfinex","BTCUSD",1717427903730,0.003,69309.0,69308.0,0.86994365]
["bitfinex","BTCUSD",1717427903930,0.004,69309.0,69308.0,0.85694365]
["bitfinex","BTCUSD",1717427904130,0.004,69309.0,69308.0,0.86694365]
["bitfinex","BTCUSD",1717427904634,0.004,69309.0,69308.0,0.85694365]
["bitfinex","BTCUSD",1717427905225,0.002,69309.0,69308.0,0.84994365]
["bitfinex","BTCUSD",1717427905434,0.002,69309.0,69308.0,0.86994365]
["bitfinex","BTCUSD",1717427905634,0.003,69309.0,69308.0,0.88394365]
["bitfinex","BTCUSD",1717427905832,0.002,69309.0,69308.0,0.85994365]
["bitfinex","BTCUSD",1717427906055,0.002,69309.0,69308.0,0.84994365]
["bitfinex","BTCUSD",1717427906257,0.003,69309.0,69308.0,0.87794365]
["bitfinex","BTCUSD",1717427906650,0.002,69309.0,69308.0,0.84994365]
["bitfinex","BTCUSD",1717427906855,0.002,69309.0,69308.0,0.85994365]
["bitfinex","BTCUSD",1717427907052,0.003,69309.0,69308.0,0.88794365]
["bitfinex","BTCUSD",1717427907451,0.003,69309.0,69308.0,0.87794365]
["bitfinex","BTCUSD",1717427907658,0.003,69309.0,69308.0,0.58937765]
["bitfinex","BTCUSD",1717427907859,0.2422,69309.0,69308.0,0.61102855]
["bitfinex","BTCUSD",1717427908102,0.2422,69309.0,69308.0,0.58937765]
["bitfinex","BTCUSD",1717427908301,0.2412,69309.0,69308.0,0.57537765]
["bitfinex","BTCUSD",1717427908703,0.2422,69309.0,69308.0,0.58937765]
["bitfinex","BTCUSD",1717427908931,0.2412,69309.0,69308.0,0.56137765]
["bitfinex","BTCUSD",1717427909290,0.2422,69309.0,69308.0,0.58937765]
["bitfinex","BTCUSD",1717427909474,0.2412,69309.0,69308.0,0.57537765]
["bitfinex","BTCUSD",1717427909676,0.2412,69309.0,69308.0,0.63313565]
["bitfinex","BTCUSD",1717427909876,0.2422,69309.0,69308.0,0.63313565]
["bitfinex","BTCUSD",1717427910282,0.2422,69309.0,69308.0,0.47971672]
["bitfinex","BTCUSD",1717427910474,0.2422,69309.0,69308.0,0.32195872]
["bitfinex","BTCUSD",1717427911116,0.2422,69309.0,69308.0,0.17767572]
["bitfinex","BTCUSD",1717427911317,0.4272,69309.0,69308.0,0.17767572]
["bitfinex","BTCUSD",1717427911565,0.4172,69309.0,69308.0,0.028]
["bitfinex","BTCUSD",1717427912080,0.4162,69309.0,69308.0,0.014]
["bitfinex","BTCUSD",1717427912489,0.4172,69309.0,69308.0,0.026]
["bitfinex","BTCUSD",1717427912695,0.4272,69309.0,69308.0,0.012]
["bitfinex","BTCUSD",1717427912889,0.4172,69309.0,69308.0,0.012]
["bitfinex","BTCUSD",1717427913094,0.4172,69309.0,69308.0,0.026]
["bitfinex","BTCUSD",1717427913490,0.4272,69309.0,69308.0,0.012]
["bitfinex","BTCUSD",1717427913691,0.4172,69309.0,69308.0,0.012]
["bitfinex","BTCUSD",1717427913893,0.4172,69309.0,69308.0,0.026]
["bitfinex","BTCUSD",1717427915745,0.2342,69309.0,69308.0,0.31470193]
["bitfinex","BTCUSD",1717427915953,0.2342,69309.0,69308.0,0.33770193]
["bitfinex","BTCUSD",1717427916158,0.2342,69309.0,69308.0,0.48738235]
["bitfinex","BTCUSD",1717427916736,0.2342,69309.0,69308.0,0.58738235]
["bitfinex","BTCUSD",1717427918529,0.2342,69309.0,69308.0,0.43770193]
["bitfinex","BTCUSD",1717427918730,0.2342,69309.0,69308.0,0.58738149]
["bitfinex","BTCUSD",1717427919273,0.2342,69309.0,69308.0,0.41996256]
["bitfinex","BTCUSD",1717427919710,0.2342,69309.0,69308.0,0.27567956]
["bitfinex","BTCUSD",1717427920147,0.2342,69309.0,69308.0,0.41996256]
["bitfinex","BTCUSD",1717427921936,0.2342,69309.0,69308.0,0.27567956]
["bitfinex","BTCUSD",1717427922132,0.2342,69309.0,69308.0,0.2756804]
["bitfinex","BTCUSD",1717427922580,0.2342,69309.0,69308.0,0.126]
["bitfinex","BTCUSD",1717427922790,0.2342,69309.0,69308.0,0.1756804]
["bitfinex","BTCUSD",1717427922949,0.2342,69309.0,69308.0,0.2756804]
["bitfinex","BTCUSD",1717427924945,0.2342,69309.0,69308.0,0.1756804]
["bitfinex","BTCUSD",1717427925374,0.2442,69309.0,69308.0,0.1756804]
["bitfinex","BTCUSD",1717427927066,0.388481,69309.0,69308.0,0.1756804]
["bitfinex","BTCUSD",1717427927222,0.388481,69309.0,69308.0,0.026]
["bitfinex","BTCUSD",1717427928948,0.387481,69309.0,69308.0,0.014]
["bitfinex","BTCUSD",1717427929165,0.01,69300.0,69297.0,0.1]
["bitfinex","BTCUSD",1717427929371,0.2576,69298.0,69293.0,0.100946]
["bitfinex","BTCUSD",1717427929577,0.2576,69298.0,69294.0,0.29413131]
["bitfinex","BTCUSD",1717427929786,0.2576,69298.0,69295.0,0.24971238]
["bitfinex","BTCUSD",1717427929990,0.2576,69298.0,69296.0,0.14971238]
["bitfinex","BTCUSD",1717427929991,0.2676,69298.0,69296.0,0.14971238]
["bitfinex","BTCUSD",1717427930102,0.2576,69298.0,69297.0,0.1]
["bitfinex","BTCUSD",1717427930332,0.2576,69298.0,69297.0,0.24971238]
["bitfinex","BTCUSD",1717427930547,0.2576,69298.0,69297.0,0.25471259]
["bitfinex","BTCUSD",1717427930769,0.2576,69298.0,69297.0,0.14971259]
["bitfinex","BTCUSD",1717427930988,0.2676,69298.0,69297.0,0.14971259]
["bitfinex","BTCUSD",1717427932036,0.2576,69298.0,69297.0,0.14971259]
["bitfinex","BTCUSD",1717427932248,0.2576,69298.0,69295.0,0.007]
["bitfinex","BTCUSD",1717427932249,0.2586,69298.0,69295.0,0.007]
["bitfinex","BTCUSD",1717427932460,0.2586,69298.0,69297.0,0.08122824]
["bitfinex","BTCUSD",1717427932668,0.2576,69298.0,69297.0,0.23094916]
["bitfinex","BTCUSD",1717427932861,0.175,69298.0,69297.0,0.23094916]
["bitfinex","BTCUSD",1717427933092,0.176,69298.0,69297.0,0.2289413]
["bitfinex","BTCUSD",1717427933303,0.176,69298.0,69297.0,0.15671306]
["bitfinex","BTCUSD",1717427934204,0.176,69298.0,69297.0,0.16571306]
["bitfinex","BTCUSD",1717427935597,0.186,69298.0,69297.0,0.16571306]
["bitfinex","BTCUSD",1717427935795,0.171,69298.0,69297.0,0.16571306]
["bitfinex","BTCUSD",1717427936082,0.161,69298.0,69297.0,0.16571306]
["bitfinex","BTCUSD",1717427936512,0.171,69298.0,69297.0,0.16571306]
["bitfinex","BTCUSD",1717427936918,0.161,69298.0,69297.0,0.16571306]
["bitfinex","BTCUSD",1717427937128,0.161,69298.0,69297.0,0.016]
["bitfinex","BTCUSD",1717427937339,0.161,69298.0,69297.0,0.16571511]
["bitfinex","BTCUSD",1717427937529,0.171,69298.0,69297.0,0.16571511]
["bitfinex","BTCUSD",1717427942285,0.2467,69298.0,69297.0,0.16571511]
["bitfinex","BTCUSD",1717427942452,0.391004,69298.0,69297.0,0.16571511]
["bitfinex","BTCUSD",1717427942674,0.391004,69298.0,69297.0,0.16572099]
["bitfinex","BTCUSD",1717427943155,0.391004,69298.0,69297.0,0.016]
["bitfinex","BTCUSD",1717427944253,0.406004,69298.0,69297.0,0.016]
["bitfinex","BTCUSD",1717427946937,0.001,69298.0,69297.0,0.016]
["bitfinex","BTCUSD",1717427947137,0.001,69298.0,69297.0,0.31002787]
["bitfinex","BTCUSD",1717427947656,0.001,69298.0,69297.0,0.31000982]
["bitfinex","BTCUSD",1717427948401,0.001,69298.0,69297.0,0.65332875]
["bitfinex","BTCUSD",1717427949749,0.001,69298.0,69297.0,0.66332875]
["bitfinex","BTCUSD",1717427950380,0.001,69298.0,69297.0,0.65432875]
["bitfinex","BTCUSD",1717427950651,0.001,69298.0,69297.0,0.95194075]
["bitfinex","BTCUSD",1717427951100,0.001,69298.0,69297.0,1.11694075]
["bitfinex","BTCUSD",1717427951556,0.002,69309.0,69308.0,0.144283]
["bitfinex","BTCUSD",1717427951773,0.002,69309.0,69308.0,0.56140575]
["bitfinex","BTCUSD",1717427952254,0.002,69309.0,69308.0,0.85997175]
["bitfinex","BTCUSD",1717427952934,0.002,69309.0,69308.0,1.09707175]
["bitfinex","BTCUSD",1717427953174,0.002,69309.0,69308.0,1.09907175]
["bitfinex","BTCUSD",1717427953393,0.002,69309.0,69308.0,1.19907175]
["bitfinex","BTCUSD",1717427953605,0.002,69309.0,69308.0,1.09707175]
["bitfinex","BTCUSD",1717427953824,0.002,69309.0,69308.0,1.11107175]
["bitfinex","BTCUSD",1717427955408,0.002,69309.0,69308.0,1.12507175]
["bitfinex","BTCUSD",1717427956056,0.002,69309.0,69308.0,1.12501519]
["bitfinex","BTCUSD",1717427956723,0.002,69309.0,69308.0,1.12501512]
["bitfinex","BTCUSD",1717427957406,0.002,69309.0,69308.0,1.51358112]
["bitfinex","BTCUSD",1717427957631,0.002,69309.0,69308.0,1.61358112]
["bitfinex","BTCUSD",1717427958309,0.002,69309.0,69308.0,1.44993393]
["bitfinex","BTCUSD",1717427958563,0.002,69309.0,69308.0,1.59956868]
["bitfinex","BTCUSD",1717427959001,0.00182315,69309.0,69308.0,1.59956868]
["bitfinex","BTCUSD",1717427959219,0.00182315,69309.0,69308.0,1.61356868]
["bitfinex","BTCUSD",1717427959452,0.00268315,69309.0,69308.0,1.59956868]
["bitfinex","BTCUSD",1717427959684,0.00268315,69309.0,69308.0,1.61356868]
["bitfinex","BTCUSD",1717427959892,0.00268315,69309.0,69308.0,1.59956868]
["bitfinex","BTCUSD",1717427960107,0.00268315,69309.0,69308.0,1.61356868]
["bitfinex","BTCUSD",1717427960315,0.00268315,69309.0,69308.0,1.61167985]
["bitfinex","BTCUSD",1717427960316,0.00070424,69309.0,69308.0,1.61167985]
["bitfinex","BTCUSD",1717427960539,0.00857,69315.0,69313.0,1.521365]
["bitfinex","BTCUSD",1717427960754,0.00857,69315.0,69313.0,2.09021868]
["bitfinex","BTCUSD",1717427960976,0.00857,69315.0,69313.0,2.32661868]
["bitfinex","BTCUSD",1717427961410,7e-07,69314.0,69313.0,2.61516468]
["bitfinex","BTCUSD",1717427961852,7e-07,69315.0,69314.0,1.219893]
["bitfinex","BTCUSD",1717427962067,7e-07,69315.0,69314.0,2.02244668]
["bitfinex","BTCUSD",1717427963656,7e-07,69315.0,69314.0,2.03644668]
["bitfinex","BTCUSD",1717427963875,7e-07,69315.0,69314.0,2.02244668]
["bitfinex","BTCUSD",1717427964734,7e-07,69315.0,69314.0,2.02237164]
["bitfinex","BTCUSD",1717427964950,7e-07,69315.0,69314.0,2.03637164]
["bitfinex","BTCUSD",1717427965587,7e-07,69315.0,69314.0,2.02237164]
["bitfinex","BTCUSD",1717427965831,7e-07,69315.0,69314.0,2.03637164]
["bitfinex","BTCUSD",1717427966038,7e-07,69315.0,69314.0,2.05037164]
["bitfinex","BTCUSD",1717427967237,7e-07,69315.0,69314.0,2.03637164]
["bitfinex","BTCUSD",1717427967446,0.4692,69324.0,69314.0,2.03637164]
["bitfinex","BTCUSD",1717427967447,7e-07,69319.0,69314.0,2.03637164]
["bitfinex","BTCUSD",1717427967657,7e-07,69319.0,69318.0,1.82010913]
["bitfinex","BTCUSD",1717427968089,7e-07,69319.0,69318.0,2.09274388]
["bitfinex","BTCUSD",1717427969406,7e-07,69319.0,69318.0,2.10674388]
["bitfinex","BTCUSD",1717427970064,7e-07,69319.0,69318.0,1.94851564]
["bitfinex","BTCUSD",1717427970277,7e-07,69319.0,69318.0,2.04851564]
["bitfinex","BTCUSD",1717427971193,7e-07,69319.0,69318.0,2.03451564]
["bitfinex","BTCUSD",1717427971432,7e-07,69319.0,69318.0,1.69671564]
["bitfinex","BTCUSD",1717427971658,7e-07,69319.0,69318.0,1.02936568]
["bitfinex","BTCUSD",1717427972106,7e-07,69319.0,69318.0,1.03929064]
["bitfinex","BTCUSD",1717427972320,7e-07,69319.0,69318.0,1.02529064]
["bitfinex","BTCUSD",1717427972544,7e-07,69319.0,69318.0,0.74084068]
["bitfinex","BTCUSD",1717427972765,7e-07,69319.0,69318.0,0.75484068]
["bitfinex","BTCUSD",1717427972979,7e-07,69319.0,69318.0,0.74084068]
["bitfinex","BTCUSD",1717427973199,7e-07,69319.0,69318.0,0.84084068]
["bitfinex","BTCUSD",1717427973410,7e-07,69319.0,69318.0,0.85484068]
["bitfinex","BTCUSD",1717427973851,7e-07,69319.0,69318.0,0.87784068]
["bitfinex","BTCUSD",1717427974500,0.1579007,69319.0,69318.0,0.55231568]
["bitfinex","BTCUSD",1717427974727,0.1579007,69319.0,69318.0,0.43831568]
["bitfinex","BTCUSD",1717427975265,0.4116007,69319.0,69318.0,0.16363475]
["bitfinex","BTCUSD",1717427975714,0.4116007,69319.0,69318.0,0.17763475]
["bitfinex","BTCUSD",1717427975917,0.4116007,69319.0,69318.0,0.16363475]
["bitfinex","BTCUSD",1717427976125,0.4116007,69319.0,69318.0,0.30089675]
["bitfinex","BTCUSD",1717427976375,0.4126007,69319.0,69318.0,0.151262]
["bitfinex","BTCUSD",1717427976587,0.2376007,69319.0,69318.0,0.3009263]
["bitfinex","BTCUSD",1717427977247,0.2366007,69319.0,69318.0,0.4009263]
["bitfinex","BTCUSD",1717427977710,0.2366007,69319.0,69318.0,0.2496643]
["bitfinex","BTCUSD",1717427977927,0.23642706,69319.0,69318.0,0.2516643]
["bitfinex","BTCUSD",1717427978351,0.23642706,69319.0,69318.0,0.3959263]
["bitfinex","BTCUSD",1717427978573,0.23642706,69319.0,69318.0,0.3939263]
["bitfinex","BTCUSD",1717427978788,0.23822706,69319.0,69318.0,0.4009263]
["bitfinex","BTCUSD",1717427979015,0.23822706,69319.0,69318.0,0.2566643]
["bitfinex","BTCUSD",1717427979238,0.23822706,69319.0,69318.0,0.2616643]
["bitfinex","BTCUSD",1717427979454,0.23822706,69319.0,69318.0,0.2566643]
["bitfinex","BTCUSD",1717427979665,0.23822706,69319.0,69318.0,0.2496643]
["bitfinex","BTCUSD",1717427979877,0.23822706,69319.0,69318.0,0.2566643]
["bitfinex","BTCUSD",1717427980115,0.23822706,69319.0,69318.0,0.2496643]
["bitfinex","BTCUSD",1717427980572,0.23822706,69319.0,69318.0,0.2546643]
["bitfinex","BTCUSD",1717427980791,0.24822706,69319.0,69318.0,0.2546643]
["bitfinex","BTCUSD",1717427981001,0.24822706,69319.0,69318.0,0.2636643]
["bitfinex","BTCUSD",1717427981220,0.23822706,69319.0,69318.0,0.1636643]
["bitfinex","BTCUSD",1717427981727,0.23822706,69319.0,69318.0,0.1546643]
["bitfinex","BTCUSD",1717427981944,0.42322706,69319.0,69318.0,0.1566643]
["bitfinex","BTCUSD",1717427982163,0.42322706,69319.0,69318.0,0.1636643]
["bitfinex","BTCUSD",1717427982395,0.52322706,69319.0,69318.0,0.1566643]
["bitfinex","BTCUSD",1717427982624,0.01,69307.0,69302.0,0.144294]
["bitfinex","BTCUSD",1717427982877,0.01,69305.0,69298.0,0.144303]
["bitfinex","BTCUSD",1717427983132,0.01,69305.0,69297.0,0.000946]
["bitfinex","BTCUSD",1717427983133,0.175,69301.0,69297.0,0.000946]
["bitfinex","BTCUSD",1717427983346,0.175,69301.0,69299.0,0.144301]
["bitfinex","BTCUSD",1717427983778,0.175,69301.0,69300.0,0.1443]
["bitfinex","BTCUSD",1717427984456,0.1502,69302.0,69300.0,0.1443]
["bitfinex","BTCUSD",1717427985122,0.1502,69302.0,69301.0,0.31652624]
["bitfinex","BTCUSD",1717427986547,0.1502,69302.0,69301.0,0.32152624]
["bitfinex","BTCUSD",1717427986757,0.1502,69302.0,69301.0,0.31652624]
["bitfinex","BTCUSD",1717427987186,0.1502,69302.0,69301.0,0.32452624]
["bitfinex","BTCUSD",1717427987623,0.1502,69302.0,69301.0,0.33352624]
["bitfinex","BTCUSD",1717427988102,0.1502,69302.0,69301.0,0.47794517]
["bitfinex","BTCUSD",1717427988311,0.1502,69302.0,69301.0,0.50094517]
["bitfinex","BTCUSD",1717427988753,0.1502,69302.0,69301.0,0.49194517]
["bitfinex","BTCUSD",1717427988973,0.1502,69302.0,69301.0,0.48394517]
["bitfinex","BTCUSD",1717427989203,0.1512,69302.0,69301.0,0.49394517]
["bitfinex","BTCUSD",1717427989411,0.001,69302.0,69301.0,0.50294517]
["bitfinex","BTCUSD",1717427989854,0.001,69302.0,69301.0,0.43071693]
["bitfinex","BTCUSD",1717427990511,0.001,69302.0,69301.0,0.263298]
["bitfinex","BTCUSD",1717427992234,0.001,69302.0,69301.0,0.119]
["bitfinex","BTCUSD",1717427992440,0.2482,69302.0,69301.0,0.019]
["bitfinex","BTCUSD",1717427992666,0.2382,69302.0,69301.0,0.019]
["bitfinex","BTCUSD",1717427992888,0.2482,69302.0,69301.0,0.019]
["bitfinex","BTCUSD",1717427993614,0.2382,69302.0,69301.0,0.019]
["bitfinex","BTCUSD",1717427993823,0.4132,69302.0,69301.0,0.019]
["bitfinex","BTCUSD",1717427998364,0.4232,69302.0,69301.0,0.019]
["bitfinex","BTCUSD",1717427998936,0.4132,69302.0,69301.0,0.019]
["bitfinex","BTCUSD",1717427999994,0.4232,69302.0,69301.0,0.019]
["bitfinex","BTCUSD",1717428000198,0.4132,69302.0,69301.0,0.019]
["bitfinex","BTCUSD",1717428002235,0.4232,69302.0,69301.0,0.019]
["bitfinex","BTCUSD",1717428002454,0.6442442,69302.0,69301.0,0.019]
["bitfinex","BTCUSD",1717428002875,0.567495,69302.0,69301.0,0.019]
["bitfinex","BTCUSD",1717428003981,0.567495,69302.0,69301.0,0.009]
["bitfinex","BTCUSD",1717428003982,0.566495,69302.0,69301.0,0.009]
["bitfinex","BTCUSD",1717428004223,0.566495,69302.0,69301.0,0.011]
["bitfinex","BTCUSD",1717428004224,0.381495,69302.0,69301.0,0.011]
["bitfinex","BTCUSD",1717428004455,0.2,69305.0,69301.0,0.002]
["bitfinex","BTCUSD",1717428004681,0.2,69305.0,69304.0,0.21651924]
["bitfinex","BTCUSD",1717428004920,1.2417,69307.0,69304.0,0.07222824]
["bitfinex","BTCUSD",1717428005134,1.2417,69307.0,69301.0,0.002]
["bitfinex","BTCUSD",1717428005135,1.2417,69307.0,69301.0,0.146296]
["bitfinex","BTCUSD",1717428005345,1.2417,69307.0,69297.0,0.100946]
["bitfinex","BTCUSD",1717428005346,1.4167,69307.0,69305.0,0.07222824]
["bitfinex","BTCUSD",1717428006179,1.2417,69307.0,69305.0,0.07222824]
["bitfinex","BTCUSD",1717428006394,1.2417,69307.0,69306.0,0.31170593]
["bitfinex","BTCUSD",1717428006609,1.2417,69307.0,69306.0,0.7436068]
["bitfinex","BTCUSD",1717428007245,0.375,69328.0,69314.0,0.00992496]
["bitfinex","BTCUSD",1717428007477,0.375,69328.0,69316.0,0.07222824]
["bitfinex","BTCUSD",1717428007691,0.375,69328.0,69317.0,0.29939484]
["bitfinex","BTCUSD",1717428007912,0.375,69328.0,69323.0,0.21647924]
["bitfinex","BTCUSD",1717428008633,0.375,69328.0,69323.0,0.144251]
["bitfinex","BTCUSD",1717428008859,0.379,69328.0,69323.0,0.144251]
["bitfinex","BTCUSD",1717428009088,0.377,69328.0,69323.0,0.144251]
["bitfinex","BTCUSD",1717428009304,0.375,69328.0,69323.0,0.144251]
["bitfinex","BTCUSD",1717428009515,0.375,69328.0,69324.0,0.21664717]
["bitfinex","BTCUSD",1717428009516,0.175,69328.0,69324.0,0.21664717]
["bitfinex","BTCUSD",1717428009726,0.175,69328.0,69325.0,0.144246]
["bitfinex","BTCUSD",1717428009948,0.175,69328.0,69325.0,0.14441893]
["bitfinex","BTCUSD",1717428011039,0.175,69328.0,69325.0,0.28866593]
["bitfinex","BTCUSD",1717428011264,0.175,69328.0,69317.0,0.023]
["bitfinex","BTCUSD",1717428011475,0.17482637,69328.0,69324.0,0.001]
["bitfinex","BTCUSD",1717428011702,0.17482637,69328.0,69325.0,0.14441893]
["bitfinex","BTCUSD",1717428011918,0.17482637,69328.0,69325.0,0.21664717]
["bitfinex","BTCUSD",1717428012146,0.17482637,69328.0,69326.0,0.1361295]
["bitfinex","BTCUSD",1717428012390,0.002,69329.0,69328.0,0.144241]
["bitfinex","BTCUSD",1717428012603,0.002,69329.0,69328.0,0.77938943]
["bitfinex","BTCUSD",1717428013747,0.002,69329.0,69328.0,0.7807239]
["bitfinex","BTCUSD",1717428014173,0.002,69329.0,69328.0,0.64325993]
["bitfinex","BTCUSD",1717428014381,0.002,69329.0,69328.0,0.78084296]
["bitfinex","BTCUSD",1717428014588,0.002,69329.0,69328.0,0.78984296]
["bitfinex","BTCUSD",1717428014770,0.002,69329.0,69328.0,0.79976792]
["bitfinex","BTCUSD",1717428015042,0.002,69329.0,69328.0,0.78084296]
["bitfinex","BTCUSD",1717428015271,0.002,69329.0,69328.0,0.52624296]
["bitfinex","BTCUSD",1717428015501,0.002,69329.0,69328.0,0.71424296]
["bitfinex","BTCUSD",1717428015954,0.002,69329.0,69328.0,0.70016612]
["bitfinex","BTCUSD",1717428016171,0.002,69329.0,69328.0,0.72409108]
["bitfinex","BTCUSD",1717428016419,0.002,69329.0,69328.0,0.70016612]
["bitfinex","BTCUSD",1717428016910,0.002,69329.0,69328.0,0.54916612]
["bitfinex","BTCUSD",1717428017158,0.002,69329.0,69328.0,0.54823286]
["bitfinex","BTCUSD",1717428017415,0.002,69329.0,69328.0,0.57215782]
["bitfinex","BTCUSD",1717428017672,0.002,69329.0,69328.0,0.86064082]
["bitfinex","BTCUSD",1717428017948,0.002,69329.0,69328.0,1.02404082]
["bitfinex","BTCUSD",1717428018177,0.002,69329.0,69328.0,1.01004082]
["bitfinex","BTCUSD",1717428018414,0.002,69329.0,69328.0,1.03804082]
["bitfinex","BTCUSD",1717428018882,0.002,69329.0,69328.0,1.08584082]
["bitfinex","BTCUSD",1717428019095,0.002,69329.0,69328.0,1.11384082]
["bitfinex","BTCUSD",1717428019551,0.00700509,69340.0,69339.0,0.144218]
["bitfinex","BTCUSD",1717428019774,0.00700509,69340.0,69339.0,0.38863693]
["bitfinex","BTCUSD",1717428020040,0.00700509,69340.0,69339.0,0.41163693]
["bitfinex","BTCUSD",1717428021116,0.00700509,69340.0,69339.0,0.42156189]
["bitfinex","BTCUSD",1717428021747,0.00700509,69340.0,69339.0,0.42656189]
["bitfinex","BTCUSD",1717428021962,0.00700509,69340.0,69339.0,0.94309889]
["bitfinex","BTCUSD",1717428022400,0.00700509,69340.0,69339.0,0.96009889]
["bitfinex","BTCUSD",1717428022629,0.00700509,69340.0,69339.0,1.08856523]
["bitfinex","BTCUSD",1717428023578,0.00700509,69340.0,69339.0,1.70103047]
["bitfinex","BTCUSD",1717428023799,0.00700509,69340.0,69339.0,1.44323047]
["bitfinex","BTCUSD",1717428023988,0.00700509,69340.0,69339.0,1.45723047]
["bitfinex","BTCUSD",1717428024470,0.00700509,69340.0,69339.0,1.43223047]
["bitfinex","BTCUSD",1717428024911,0.002,69349.0,69342.0,0.40992496]
["bitfinex","BTCUSD",1717428025155,1e-08,69343.0,69342.0,1.60960589]
["bitfinex","BTCUSD",1717428025377,1e-08,69343.0,69342.0,1.72814727]
["bitfinex","BTCUSD",1717428025600,1e-08,69343.0,69342.0,1.35114727]
["bitfinex","BTCUSD",1717428025815,1e-08,69343.0,69342.0,1.75114727]
["bitfinex","BTCUSD",1717428026029,1e-08,69343.0,69342.0,1.85114727]
["bitfinex","BTCUSD",1717428026502,1e-08,69344.0,69343.0,1.609373]
["bitfinex","BTCUSD",1717428026722,1e-08,69344.0,69343.0,2.00525827]
["bitfinex","BTCUSD",1717428027424,0.002,69349.0,69348.0,0.6226]
["bitfinex","BTCUSD",1717428027425,1e-08,69349.0,69348.0,0.6226]
["bitfinex","BTCUSD",1717428027651,1e-08,69349.0,69348.0,0.80231351]
["bitfinex","BTCUSD",1717428027875,0.2004839,69340.0,69339.0,0.04535472]
["bitfinex","BTCUSD",1717428028104,0.5351839,69340.0,69339.0,0.014]
["bitfinex","BTCUSD",1717428028313,0.3601839,69340.0,69339.0,0.014]
["bitfinex","BTCUSD",1717428028515,0.3601839,69340.0,69334.0,0.144228]
["bitfinex","BTCUSD",1717428028730,0.0004839,69335.0,69334.0,0.144228]
["bitfinex","BTCUSD",1717428029593,0.36056,69340.0,69334.0,0.14441893]
["bitfinex","BTCUSD",1717428029594,0.00086,69340.0,69334.0,0.14441893]
["bitfinex","BTCUSD",1717428029821,0.00086,69340.0,69339.0,0.144218]
["bitfinex","BTCUSD",1717428030055,0.0013439,69340.0,69339.0,0.28863693]
["bitfinex","BTCUSD",1717428030633,0.0013439,69340.0,69339.0,0.38863693]
["bitfinex","BTCUSD",1717428031748,0.0023439,69340.0,69339.0,0.1030922]
["bitfinex","BTCUSD",1717428031973,0.0023439,69340.0,69334.0,0.144227]
["bitfinex","BTCUSD",1717428032199,0.0004839,69335.0,69334.0,0.144227]
["bitfinex","BTCUSD",1717428032415,0.0004839,69335.0,69334.0,0.244227]
["bitfinex","BTCUSD",1717428032629,0.0004839,69335.0,69334.0,0.24690215]
["bitfinex","BTCUSD",1717428034458,0.0004839,69335.0,69334.0,0.10267515]
["bitfinex","BTCUSD",1717428034887,0.0004839,69335.0,69334.0,0.10767515]
["bitfinex","BTCUSD",1717428035338,0.0004839,69335.0,69334.0,0.11367515]
["bitfinex","BTCUSD",1717428035767,0.0004839,69335.0,69334.0,0.01367515]
["bitfinex","BTCUSD",1717428036214,0.2338839,69335.0,69334.0,0.01367515]
["bitfinex","BTCUSD",1717428036735,0.2338839,69335.0,69334.0,0.011]
["bitfinex","BTCUSD",1717428036996,0.2338839,69335.0,69334.0,0.005]
["bitfinex","BTCUSD",1717428037434,0.2338839,69335.0,69334.0,0.007]
["bitfinex","BTCUSD",1717428037435,0.0004839,69335.0,69334.0,0.007]
["bitfinex","BTCUSD",1717428038071,0.0004839,69335.0,69334.0,0.005]
["bitfinex","BTCUSD",1717428038511,0.0004839,69329.0,69328.0,0.17222824]
["bitfinex","BTCUSD",1717428038707,0.0004839,69329.0,69328.0,0.07222824]
["bitfinex","BTCUSD",1717428038928,0.0004839,69329.0,69328.0,0.07491043]
["bitfinex","BTCUSD",1717428040516,0.2004839,69329.0,69328.0,0.00268219]
["bitfinex","BTCUSD",1717428040753,0.4449839,69329.0,69328.0,0.00268219]
["bitfinex","BTCUSD",1717428040981,0.4449839,69329.0,69315.0,0.144267]
["bitfinex","BTCUSD",1717428040982,0.0004839,69317.0,69315.0,0.144267]
["bitfinex","BTCUSD",1717428041116,0.0004839,69317.0,69315.0,0.28868593]
["bitfinex","BTCUSD",1717428041353,0.0004839,69317.0,69316.0,0.14696817]
["bitfinex","BTCUSD",1717428042155,0.0004839,69317.0,69316.0,0.24696817]
["bitfinex","BTCUSD",1717428042591,0.0004839,69317.0,69316.0,0.26096817]
["bitfinex","BTCUSD",1717428042809,0.0004839,69317.0,69316.0,0.27496817]
["bitfinex","BTCUSD",1717428043262,0.0004839,69317.0,69316.0,0.77496817]
["bitfinex","BTCUSD",1717428043472,0.4449839,69329.0,69324.0,0.144249]
["bitfinex","BTCUSD",1717428043703,0.2004839,69329.0,69328.0,0.07222824]
["bitfinex","BTCUSD",1717428043948,0.0004839,69327.0,69318.0,0.1]
["bitfinex","BTCUSD",1717428044175,0.00031033,69327.0,69326.0,0.07222824]
["bitfinex","BTCUSD",1717428044660,0.00031033,69327.0,69326.0,0.21647424]
["bitfinex","BTCUSD",1717428044863,0.00031033,69327.0,69326.0,0.31647424]
["bitfinex","BTCUSD",1717428045317,1.2417,69333.0,69332.0,0.144233]
["bitfinex","BTCUSD",1717428045533,1.2417,69333.0,69332.0,0.28865193]
["bitfinex","BTCUSD",1717428045788,0.00117033,69340.0,69339.0,0.144218]
["bitfinex","BTCUSD",1717428046012,0.00117033,69340.0,69339.0,0.28863693]
["bitfinex","BTCUSD",1717428046222,0.00117033,69340.0,69339.0,0.29130182]
["bitfinex","BTCUSD",1717428046671,0.00117033,69340.0,69339.0,0.14688289]
["bitfinex","BTCUSD",1717428046881,0.00117033,69340.0,69339.0,0.00266489]
["bitfinex","BTCUSD",1717428047099,0.20117033,69340.0,69339.0,0.00266489]
["bitfinex","BTCUSD",1717428047318,0.00031033,69332.0,69331.0,0.057739]
["bitfinex","BTCUSD",1717428047498,0.00031033,69332.0,69329.0,0.1]
["bitfinex","BTCUSD",1717428047499,0.00031033,69330.0,69329.0,0.1]
["bitfinex","BTCUSD",1717428047729,0.2555,69332.0,69316.0,0.7352]
["bitfinex","BTCUSD",1717428047730,0.15051033,69327.0,69323.0,0.14425]
["bitfinex","BTCUSD",1717428047943,0.15051033,69327.0,69319.0,0.144259]
["bitfinex","BTCUSD",1717428047944,0.00031033,69320.0,69319.0,0.144259]
["bitfinex","BTCUSD",1717428048175,0.1502,69327.0,69319.0,0.144259]
["bitfinex","BTCUSD",1717428048176,0.00031033,69321.0,69320.0,0.144258]
["bitfinex","BTCUSD",1717428048401,0.00031033,69322.0,69319.0,0.057748]
["bitfinex","BTCUSD",1717428048604,0.00031033,69321.0,69316.0,0.5]
["bitfinex","BTCUSD",1717428048836,0.00031033,69319.0,69318.0,0.202012]
["bitfinex","BTCUSD",1717428049067,0.00031033,69320.0,69319.0,0.14426]
["bitfinex","BTCUSD",1717428049287,0.00031033,69325.0,69323.0,0.144252]
["bitfinex","BTCUSD",1717428049499,0.00031033,69324.0,69323.0,0.144252]
["bitfinex","BTCUSD",1717428049742,0.00031033,69320.0,69319.0,0.15826]
["bitfinex","BTCUSD",1717428049955,0.00031033,69320.0,69319.0,0.25826]
["bitfinex","BTCUSD",1717428050564,0.00031033,69321.0,69320.0,0.144258]
["bitfinex","BTCUSD",1717428050767,0.00031033,69321.0,69320.0,0.244258]
["bitfinex","BTCUSD",1717428051942,0.00031033,69321.0,69320.0,0.114]
["bitfinex","BTCUSD",1717428052190,0.00031033,69321.0,69320.0,0.11648849]
["bitfinex","BTCUSD",1717428052191,0.17531033,69321.0,69320.0,0.11648849]
["bitfinex","BTCUSD",1717428052639,0.17531033,69321.0,69320.0,0.27474649]
["bitfinex","BTCUSD",1717428053253,0.41711033,69321.0,69320.0,0.13048849]
["bitfinex","BTCUSD",1717428053465,0.41711033,69321.0,69320.0,0.03048849]
["bitfinex","BTCUSD",1717428056264,0.56136633,69321.0,69320.0,0.03048849]
["bitfinex","BTCUSD",1717428057384,0.56136633,69321.0,69320.0,0.01648849]
["bitfinex","BTCUSD",1717428057588,0.80578526,69321.0,69320.0,0.01648849]
["bitfinex","BTCUSD",1717428057750,0.70678526,69321.0,69320.0,0.01648849]
["bitfinex","BTCUSD",1717428058204,0.80578526,69321.0,69320.0,0.01648849]
["bitfinex","BTCUSD",1717428058397,0.80578526,69321.0,69320.0,0.00248849]
["bitfinex","BTCUSD",1717428058636,0.80678526,69321.0,69320.0,0.00348849]
["bitfinex","BTCUSD",1717428058872,0.80778526,69321.0,69320.0,0.002]
["bitfinex","BTCUSD",1717428059090,0.80678526,69321.0,69320.0,0.001]
["bitfinex","BTCUSD",1717428059318,0.90678526,69321.0,69320.0,0.001]
["bitfinex","BTCUSD",1717428059534,0.90778526,69321.0,69320.0,0.002]
["bitfinex","BTCUSD",1717428059935,0.344264,69317.0,69316.0,0.5]
["bitfinex","BTCUSD",1717428060154,0.71799326,69317.0,69316.0,0.5]
["bitfinex","BTCUSD",1717428060359,0.22931033,69298.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717428060575,0.22931033,69298.0,69297.0,0.00347331]
["bitfinex","BTCUSD",1717428060576,0.40431033,69298.0,69297.0,0.00347331]
["bitfinex","BTCUSD",1717428060782,0.40431033,69298.0,69297.0,0.000946]
["bitfinex","BTCUSD",1717428060783,0.22931033,69298.0,69297.0,0.000946]
["bitfinex","BTCUSD",1717428061167,0.40431033,69298.0,69297.0,0.000946]
["bitfinex","BTCUSD",1717428062515,0.54861433,69298.0,69297.0,0.000946]
["bitfinex","BTCUSD",1717428062756,0.79303326,69298.0,69297.0,0.000946]
["bitfinex","BTCUSD",1717428062993,0.69303326,69298.0,69297.0,0.000946]
["bitfinex","BTCUSD",1717428063223,0.51903326,69298.0,69297.0,0.000946]
["bitfinex","BTCUSD",1717428063455,0.61903326,69298.0,69297.0,0.000946]
["bitfinex","BTCUSD",1717428063704,0.51903326,69298.0,69297.0,0.000946]
["bitfinex","BTCUSD",1717428063944,0.37461433,69298.0,69297.0,0.000946]
["bitfinex","BTCUSD",1717428064415,0.37361433,69298.0,69297.0,0.000946]
["bitfinex","BTCUSD",1717428064850,0.62603326,69298.0,69297.0,0.001946]
["bitfinex","BTCUSD",1717428065051,0.52603326,69298.0,69297.0,0.001946]
["bitfinex","BTCUSD",1717428065321,0.52603326,69298.0,69297.0,0.002946]
["bitfinex","BTCUSD",1717428065585,0.52703326,69298.0,69297.0,0.002946]
["bitfinex","BTCUSD",1717428066474,0.62703326,69298.0,69297.0,0.002946]
["bitfinex","BTCUSD",1717428066707,0.52703326,69298.0,69297.0,0.002946]
["bitfinex","BTCUSD",1717428067411,0.62703326,69298.0,69297.0,0.002946]
["bitfinex","BTCUSD",1717428068706,0.52703326,69298.0,69297.0,0.002946]
["bitfinex","BTCUSD",1717428068946,0.54452951,69298.0,69297.0,0.002946]
["bitfinex","BTCUSD",1717428069161,0.40011058,69298.0,69297.0,0.002946]
["bitfinex","BTCUSD",1717428069373,0.23831033,69298.0,69297.0,0.002946]
["bitfinex","BTCUSD",1717428069593,0.20931033,69298.0,69297.0,0.002946]
["bitfinex","BTCUSD",1717428070078,0.009,69298.0,69297.0,0.147252]
["bitfinex","BTCUSD",1717428070289,0.009,69298.0,69297.0,0.54697093]
["bitfinex","BTCUSD",1717428070507,0.009,69298.0,69297.0,0.64950575]
["bitfinex","BTCUSD",1717428070715,0.009,69298.0,69297.0,0.93811775]
["bitfinex","BTCUSD",1717428071142,0.001,69298.0,69297.0,0.93711775]
["bitfinex","BTCUSD",1717428071425,0.001,69298.0,69297.0,0.64850575]
["bitfinex","BTCUSD",1717428071867,0.4692,69306.0,69305.0,0.144289]
["bitfinex","BTCUSD",1717428072083,0.4692,69306.0,69305.0,0.244289]
["bitfinex","BTCUSD",1717428072966,0.46951033,69306.0,69305.0,0.244289]
["bitfinex","BTCUSD",1717428073384,0.46951033,69306.0,69305.0,0.248289]
["bitfinex","BTCUSD",1717428073593,0.00031033,69306.0,69305.0,0.248289]
["bitfinex","BTCUSD",1717428073805,0.2,69308.0,69307.0,0.144285]
["bitfinex","BTCUSD",1717428074017,0.00031033,69310.0,69307.0,0.1]
["bitfinex","BTCUSD",1717428074230,0.00031033,69310.0,69308.0,0.17222824]
["bitfinex","BTCUSD",1717428074445,0.00031033,69310.0,69308.0,0.17474332]
["bitfinex","BTCUSD",1717428074671,0.00031033,69310.0,69309.0,0.144281]
["bitfinex","BTCUSD",1717428074887,0.00031033,69310.0,69309.0,0.244281]
["bitfinex","BTCUSD",1717428075100,0.00031033,69310.0,69309.0,0.24679446]
["bitfinex","BTCUSD",1717428077124,0.00013671,69310.0,69309.0,0.24679446]
["bitfinex","BTCUSD",1717428078008,0.00013671,69310.0,69309.0,0.25579446]
["bitfinex","BTCUSD",1717428078239,0.00113671,69310.0,69309.0,0.25579446]
["bitfinex","BTCUSD",1717428078657,0.00013671,69310.0,69309.0,0.24679446]
["bitfinex","BTCUSD",1717428078902,0.00113671,69310.0,69309.0,0.259281]
["bitfinex","BTCUSD",1717428079944,0.001,69310.0,69309.0,0.259281]
["bitfinex","BTCUSD",1717428080153,0.001,69310.0,69309.0,0.493881]
["bitfinex","BTCUSD",1717428080363,1.2417,69313.0,69312.0,0.144275]
["bitfinex","BTCUSD",1717428080573,0.2,69315.0,69312.0,0.144275]
["bitfinex","BTCUSD",1717428080574,0.2,69315.0,69314.0,0.14427]
["bitfinex","BTCUSD",1717428080784,0.2,69315.0,69314.0,0.14677383]
["bitfinex","BTCUSD",1717428081000,1.2417,69316.0,69315.0,0.144268]
["bitfinex","BTCUSD",1717428081227,1.2417,69316.0,69315.0,0.39118914]
["bitfinex","BTCUSD",1717428081444,1.2417,69316.0,69315.0,0.67972614]
["bitfinex","BTCUSD",1717428082319,0.46933671,69324.0,69323.0,0.144252]
["bitfinex","BTCUSD",1717428082320,0.4692,69324.0,69323.0,0.144252]
["bitfinex","BTCUSD",1717428082557,0.4692,69324.0,69323.0,0.28867093]
["bitfinex","BTCUSD",1717428082774,0.4692,69324.0,69323.0,0.39115874]
["bitfinex","BTCUSD",1717428083433,0.4692,69324.0,69323.0,0.67966274]
["bitfinex","BTCUSD",1717428084593,0.4692,69324.0,69323.0,1.28366274]
["bitfinex","BTCUSD",1717428084796,1.2417,69328.0,69327.0,0.43273]
["bitfinex","BTCUSD",1717428085019,0.4692,69337.0,69336.0,0.144225]
["bitfinex","BTCUSD",1717428085469,0.4692,69337.0,69336.0,0.24669174]
["bitfinex","BTCUSD",1717428086142,0.46933671,69337.0,69336.0,0.24669174]
["bitfinex","BTCUSD",1717428086356,0.46933671,69337.0,69336.0,0.244225]
["bitfinex","BTCUSD",1717428086791,0.4692,69337.0,69336.0,0.244225]
["bitfinex","BTCUSD",1717428087221,0.4692,69337.0,69336.0,0.251225]
["bitfinex","BTCUSD",1717428087846,0.4692,69337.0,69336.0,0.260225]
["bitfinex","BTCUSD",1717428088056,0.46933671,69337.0,69336.0,0.260225]
["bitfinex","BTCUSD",1717428088276,0.00013671,69337.0,69336.0,0.251225]
["bitfinex","BTCUSD",1717428088489,0.00013671,69329.0,69328.0,0.144241]
["bitfinex","BTCUSD",1717428088696,0.00013671,69330.0,69329.0,0.144239]
["bitfinex","BTCUSD",1717428089142,0.00013671,69330.0,69329.0,0.14671709]
["bitfinex","BTCUSD",1717428090258,0.00013671,69330.0,69329.0,0.00247809]
["bitfinex","BTCUSD",1717428090734,0.00013671,69329.0,69328.0,0.144241]
["bitfinex","BTCUSD",1717428090983,0.00013671,69329.0,69328.0,0.244241]
["bitfinex","BTCUSD",1717428092542,0.00013671,69329.0,69328.0,0.1]
["bitfinex","BTCUSD",1717428092783,0.00013671,69321.0,69320.0,0.07222824]
["bitfinex","BTCUSD",1717428093484,0.00013671,69321.0,69320.0,0.21648624]
["bitfinex","BTCUSD",1717428093926,0.00013671,69322.0,69321.0,0.144256]
["bitfinex","BTCUSD",1717428094159,0.00013671,69322.0,69321.0,0.244256]
["bitfinex","BTCUSD",1717428095472,1.2417,69327.0,69321.0,0.1]
["bitfinex","BTCUSD",1717428095697,1.2417,69327.0,69322.0,0.24441893]
["bitfinex","BTCUSD",1717428096810,1.2417,69327.0,69326.0,0.144246]
["bitfinex","BTCUSD",1717428097071,1.2417,69330.0,69329.0,0.144239]
["bitfinex","BTCUSD",1717428097515,1.2417,69330.0,69329.0,0.305939]
["bitfinex","BTCUSD",1717428097975,1.2417,69330.0,69329.0,0.30826074]
["bitfinex","BTCUSD",1717428098201,1.2417,69339.0,69338.0,0.144221]
["bitfinex","BTCUSD",1717428098644,1.2417,69339.0,69338.0,0.244221]
["bitfinex","BTCUSD",1717428098845,1.24183671,69339.0,69338.0,0.244221]
["bitfinex","BTCUSD",1717428099061,1.24183671,69339.0,69338.0,0.24408429]
["bitfinex","BTCUSD",1717428099272,0.2,69335.0,69333.0,0.14423]
["bitfinex","BTCUSD",1717428099484,0.00013671,69330.0,69329.0,0.145239]
["bitfinex","BTCUSD",1717428099692,0.00013671,69333.0,69329.0,0.1]
["bitfinex","BTCUSD",1717428099902,0.00013671,69330.0,69329.0,0.25048799]
["bitfinex","BTCUSD",1717428100120,0.00013671,69330.0,69329.0,0.248239]
["bitfinex","BTCUSD",1717428100316,0.00013671,69330.0,69329.0,0.25048824]
["bitfinex","BTCUSD",1717428100530,0.00013671,69330.0,69329.0,0.10224924]
["bitfinex","BTCUSD",1717428100750,0.00013671,69330.0,69329.0,0.00224924]
["bitfinex","BTCUSD",1717428100957,0.08857329,69330.0,69329.0,0.00624924]
["bitfinex","BTCUSD",1717428101163,0.41413671,69330.0,69329.0,0.004]
["bitfinex","BTCUSD",1717428101601,0.20013671,69321.0,69320.0,0.5]
["bitfinex","BTCUSD",1717428101807,0.20013671,69321.0,69320.0,0.50234898]
["bitfinex","BTCUSD",1717428103121,0.20013671,69321.0,69320.0,0.51034898]
["bitfinex","BTCUSD",1717428103810,0.20013671,69321.0,69320.0,0.51934898]
["bitfinex","BTCUSD",1717428104932,0.43113671,69321.0,69320.0,0.51934898]
["bitfinex","BTCUSD",1717428105406,0.43113671,69321.0,69320.0,0.517]
["bitfinex","BTCUSD",1717428105652,0.81981164,69321.0,69320.0,0.51919238]
["bitfinex","BTCUSD",1717428105907,0.81981164,69321.0,69320.0,0.51119238]
["bitfinex","BTCUSD",1717428106129,0.81981164,69321.0,69320.0,0.50219238]
["bitfinex","BTCUSD",1717428106338,0.82081164,69321.0,69320.0,0.50419238]
["bitfinex","BTCUSD",1717428106541,0.91981164,69321.0,69320.0,0.50319238]
["bitfinex","BTCUSD",1717428106962,0.92081164,69321.0,69320.0,0.50319238]
["bitfinex","BTCUSD",1717428107205,0.91981164,69321.0,69320.0,0.50219238]
["bitfinex","BTCUSD",1717428107642,0.57755564,69321.0,69320.0,0.50419238]
["bitfinex","BTCUSD",1717428107860,0.43313671,69321.0,69320.0,0.50419238]
["bitfinex","BTCUSD",1717428108071,0.57739271,69321.0,69320.0,0.50419238]
["bitfinex","BTCUSD",1717428108292,0.57739271,69321.0,69320.0,0.502]
["bitfinex","BTCUSD",1717428108747,0.57739271,69321.0,69320.0,0.50420125]
["bitfinex","BTCUSD",1717428108957,0.57639271,69321.0,69320.0,0.50320125]
["bitfinex","BTCUSD",1717428109171,0.57539271,69321.0,69320.0,0.50220125]
["bitfinex","BTCUSD",1717428109393,0.82181164,69321.0,69320.0,0.50320125]
["bitfinex","BTCUSD",1717428109603,0.92281164,69321.0,69320.0,0.50320125]
["bitfinex","BTCUSD",1717428110048,0.57955564,69321.0,69320.0,0.50320125]
["bitfinex","BTCUSD",1717428110303,0.57855564,69321.0,69320.0,0.50320125]
["bitfinex","BTCUSD",1717428110517,0.57855564,69321.0,69320.0,0.50420125]
["bitfinex","BTCUSD",1717428110762,0.83463806,69321.0,69320.0,0.50320125]
["bitfinex","BTCUSD",1717428110993,0.72963806,69321.0,69320.0,0.50220125]
["bitfinex","BTCUSD",1717428111225,0.73063806,69321.0,69320.0,0.50320125]
["bitfinex","BTCUSD",1717428111890,0.73063806,69321.0,69320.0,0.501]
["bitfinex","BTCUSD",1717428112357,0.83063806,69321.0,69320.0,0.50312407]
["bitfinex","BTCUSD",1717428112595,1.39883806,69321.0,69320.0,0.50212407]
["bitfinex","BTCUSD",1717428113048,1.39883806,69321.0,69320.0,0.50312407]
["bitfinex","BTCUSD",1717428113049,1.39983806,69321.0,69320.0,0.50312407]
["bitfinex","BTCUSD",1717428113496,1.39983806,69321.0,69320.0,0.50512407]
["bitfinex","BTCUSD",1717428113497,1.69035006,69321.0,69320.0,0.50512407]
["bitfinex","BTCUSD",1717428113714,1.69035006,69321.0,69310.0,0.000946]
["bitfinex","BTCUSD",1717428113715,0.454277,69311.0,69310.0,0.000946]
["bitfinex","BTCUSD",1717428113930,1.06149593,69311.0,69310.0,0.000946]
["bitfinex","BTCUSD",1717428114396,1.16149593,69311.0,69310.0,0.000946]
["bitfinex","BTCUSD",1717428115744,1.16149593,69311.0,69310.0,0.001946]
["bitfinex","BTCUSD",1717428115991,1.16949593,69311.0,69310.0,0.001946]
["bitfinex","BTCUSD",1717428116465,1.16949593,69311.0,69310.0,0.002946]
["bitfinex","BTCUSD",1717428116466,1.46104993,69311.0,69310.0,0.002946]
["bitfinex","BTCUSD",1717428116934,1.6061678,69311.0,69310.0,0.002946]
["bitfinex","BTCUSD",1717428117387,1.46104993,69311.0,69310.0,0.002946]
["bitfinex","BTCUSD",1717428117606,1.58202397,69311.0,69310.0,0.002946]
["bitfinex","BTCUSD",1717428118021,1.46104993,69311.0,69310.0,0.002946]
["bitfinex","BTCUSD",1717428119095,1.45804993,69311.0,69310.0,0.001946]
["bitfinex","BTCUSD",1717428119329,1.45804993,69311.0,69310.0,0.000946]
["bitfinex","BTCUSD",1717428119330,1.45004993,69311.0,69310.0,0.000946]
["bitfinex","BTCUSD",1717428119545,1.47604993,69311.0,69310.0,0.002946]
["bitfinex","BTCUSD",1717428119984,1.9097218,69311.0,69310.0,0.002946]
["bitfinex","BTCUSD",1717428120196,1.88426346,69311.0,69310.0,1e-08]
["bitfinex","BTCUSD",1717428120641,3.12596346,69311.0,69310.0,1e-08]
["bitfinex","BTCUSD",1717428120856,3.12596346,69311.0,69297.0,0.000946]
["bitfinex","BTCUSD",1717428120857,0.614704,69298.0,69297.0,0.000946]
["bitfinex","BTCUSD",1717428121065,0.83552293,69298.0,69297.0,0.000946]
["bitfinex","BTCUSD",1717428121508,1.12413093,69298.0,69297.0,0.000946]
["bitfinex","BTCUSD",1717428121739,1.02413093,69298.0,69297.0,0.000946]
["bitfinex","BTCUSD",1717428121969,1.12413093,69298.0,69297.0,0.000946]
["bitfinex","BTCUSD",1717428123070,1.12713093,69298.0,69297.0,0.000946]
["bitfinex","BTCUSD",1717428123515,1.02713093,69298.0,69297.0,0.000946]
["bitfinex","BTCUSD",1717428123946,1.20223093,69298.0,69297.0,0.000946]
["bitfinex","BTCUSD",1717428124168,1.30223093,69298.0,69297.0,0.000946]
["bitfinex","BTCUSD",1717428126359,2.54393093,69298.0,69297.0,0.000946]
["bitfinex","BTCUSD",1717428126806,2.44393093,69298.0,69297.0,0.000946]
["bitfinex","BTCUSD",1717428127024,2.54393093,69298.0,69297.0,0.000946]
["bitfinex","BTCUSD",1717428127457,2.26883093,69298.0,69297.0,0.000946]
["bitfinex","BTCUSD",1717428127690,2.44393093,69298.0,69297.0,0.000946]
["bitfinex","BTCUSD",1717428128125,2.54393093,69298.0,69297.0,0.000946]
["bitfinex","BTCUSD",1717428131517,2.54393093,69298.0,69276.0,0.005779]
["bitfinex","BTCUSD",1717428131518,0.21,69277.0,69276.0,0.005779]
["bitfinex","BTCUSD",1717428131686,0.21,69277.0,69258.0,0.166]
["bitfinex","BTCUSD",1717428131687,0.01,69272.0,69264.0,0.44281845]
["bitfinex","BTCUSD",1717428132072,1.4417,69277.0,69267.0,0.2399]
["bitfinex","BTCUSD",1717428132282,1.4417,69277.0,69276.0,0.30182824]
["bitfinex","BTCUSD",1717428132283,0.2,69277.0,69276.0,0.30182824]
["bitfinex","BTCUSD",1717428132740,0.2,69277.0,69276.0,0.30404063]
["bitfinex","BTCUSD",1717428132984,0.2,69277.0,69276.0,0.23281239]
["bitfinex","BTCUSD",1717428132985,0.363348,69277.0,69276.0,0.23281239]
["bitfinex","BTCUSD",1717428133440,0.355348,69277.0,69276.0,0.24281239]
["bitfinex","BTCUSD",1717428133623,0.354348,69277.0,69276.0,0.00221239]
["bitfinex","BTCUSD",1717428133862,0.154358,69272.0,69271.0,0.1526]
["bitfinex","BTCUSD",1717428134481,0.144358,69272.0,69271.0,0.1526]
["bitfinex","BTCUSD",1717428134693,0.154358,69272.0,69271.0,0.1526]
["bitfinex","BTCUSD",1717428135730,0.154358,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717428136194,0.155358,69272.0,69271.0,0.007]
["bitfinex","BTCUSD",1717428136406,0.155358,69272.0,69271.0,0.2417]
["bitfinex","BTCUSD",1717428136407,0.145358,69272.0,69271.0,0.2417]
["bitfinex","BTCUSD",1717428136634,0.145358,69272.0,69271.0,0.2367]
["bitfinex","BTCUSD",1717428136851,0.144358,69272.0,69271.0,0.2407]
["bitfinex","BTCUSD",1717428137084,0.144358,69272.0,69271.0,0.2367]
["bitfinex","BTCUSD",1717428137293,0.146358,69272.0,69271.0,0.2367]
["bitfinex","BTCUSD",1717428137503,0.149358,69272.0,69271.0,0.2367]
["bitfinex","BTCUSD",1717428138117,1.391058,69272.0,69271.0,0.2367]
["bitfinex","BTCUSD",1717428138327,1.401058,69272.0,69271.0,0.2367]
["bitfinex","BTCUSD",1717428138530,1.396058,69272.0,69271.0,0.2367]
["bitfinex","BTCUSD",1717428138959,1.387058,69272.0,69271.0,0.2367]
["bitfinex","BTCUSD",1717428139204,1.2427,69272.0,69271.0,0.2367]
["bitfinex","BTCUSD",1717428139416,1.2417,69272.0,69271.0,0.2367]
["bitfinex","BTCUSD",1717428139834,1.2427,69272.0,69271.0,0.2367]
["bitfinex","BTCUSD",1717428140067,0.001,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717428140280,1.572158,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717428140710,1.575158,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717428141056,1.571158,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717428141288,1.571158,69272.0,69271.0,0.003]
["bitfinex","BTCUSD",1717428141701,1.571158,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717428141923,1.574158,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717428142346,1.571158,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717428142560,1.2447,69272.0,69271.0,0.2465]
["bitfinex","BTCUSD",1717428142985,1.2447,69272.0,69271.0,0.2435]
["bitfinex","BTCUSD",1717428143407,1.2457,69272.0,69271.0,0.3435]
["bitfinex","BTCUSD",1717428143615,1.2457,69272.0,69271.0,0.3457263]
["bitfinex","BTCUSD",1717428143824,1.2447,69272.0,69271.0,0.3457263]
["bitfinex","BTCUSD",1717428144030,1.2417,69272.0,69271.0,0.3457263]
["bitfinex","BTCUSD",1717428144237,1.2417,69272.0,69271.0,0.3467263]
["bitfinex","BTCUSD",1717428144238,1.2477,69272.0,69271.0,0.3467263]
["bitfinex","BTCUSD",1717428144444,1.2477,69272.0,69271.0,0.3487263]
["bitfinex","BTCUSD",1717428144897,1.2487,69272.0,69271.0,0.65550523]
["bitfinex","BTCUSD",1717428145110,1.2487,69272.0,69271.0,1.48286908]
["bitfinex","BTCUSD",1717428145334,1.24852635,69272.0,69271.0,1.08286908]
["bitfinex","BTCUSD",1717428145996,1.24852635,69272.0,69271.0,1.07286908]
["bitfinex","BTCUSD",1717428146223,1.24852635,69272.0,69271.0,0.92550908]
["bitfinex","BTCUSD",1717428146664,1.24852635,69272.0,69271.0,0.90250908]
["bitfinex","BTCUSD",1717428146886,0.007,69272.0,69271.0,0.65320924]
["bitfinex","BTCUSD",1717428147118,0.008,69272.0,69271.0,0.65820924]
["bitfinex","BTCUSD",1717428147331,0.008,69272.0,69271.0,0.3587263]
["bitfinex","BTCUSD",1717428147548,0.008,69272.0,69271.0,0.3507263]
["bitfinex","BTCUSD",1717428147549,0.001,69272.0,69271.0,0.3507263]
["bitfinex","BTCUSD",1717428147755,1.56096835,69280.0,69271.0,0.3457263]
["bitfinex","BTCUSD",1717428147756,0.01,69274.0,69271.0,0.3457263]
["bitfinex","BTCUSD",1717428147971,0.012,69272.0,69271.0,0.3577263]
["bitfinex","BTCUSD",1717428148190,0.012,69272.0,69271.0,0.3507263]
["bitfinex","BTCUSD",1717428148420,0.002,69272.0,69271.0,0.3507263]
["bitfinex","BTCUSD",1717428148626,0.003,69272.0,69271.0,0.3577263]
["bitfinex","BTCUSD",1717428150131,0.002,69272.0,69271.0,0.3527263]
["bitfinex","BTCUSD",1717428150755,0.003,69272.0,69271.0,0.3607263]
["bitfinex","BTCUSD",1717428151626,0.003,69272.0,69271.0,0.50514523]
["bitfinex","BTCUSD",1717428151883,0.003,69272.0,69271.0,0.67250523]
["bitfinex","BTCUSD",1717428152137,0.003,69272.0,69271.0,0.77900447]
["bitfinex","BTCUSD",1717428155967,0.003,69272.0,69271.0,0.61158554]
["bitfinex","BTCUSD",1717428156141,0.003,69272.0,69271.0,0.22572554]
["bitfinex","BTCUSD",1717428156353,0.003,69272.0,69271.0,0.22811636]
["bitfinex","BTCUSD",1717428156553,0.003,69272.0,69271.0,0.1192263]
["bitfinex","BTCUSD",1717428156730,0.003,69272.0,69271.0,0.0192263]
["bitfinex","BTCUSD",1717428158730,1.24452635,69272.0,69271.0,0.0192263]
["bitfinex","BTCUSD",1717428159137,1.24452635,69272.0,69271.0,0.017]
["bitfinex","BTCUSD",1717428160038,1.24452635,69272.0,69271.0,0.01977395]
["bitfinex","BTCUSD",1717428161951,1.24452635,69272.0,69271.0,0.62128112]
["bitfinex","BTCUSD",1717428162158,1.24452635,69272.0,69271.0,0.82940558]
["bitfinex","BTCUSD",1717428163616,1.44452635,69272.0,69271.0,0.12789841]
["bitfinex","BTCUSD",1717428164026,1.44452635,69272.0,69271.0,0.017]
["bitfinex","BTCUSD",1717428165774,1.24452635,69272.0,69271.0,0.16136]
["bitfinex","BTCUSD",1717428166011,1.24452635,69272.0,69271.0,0.40056]
["bitfinex","BTCUSD",1717428166436,1.24452635,69272.0,69271.0,0.61235438]
["bitfinex","BTCUSD",1717428167770,1.24452635,69272.0,69271.0,0.22879438]
["bitfinex","BTCUSD",1717428168157,1.24452635,69272.0,69271.0,0.117]
["bitfinex","BTCUSD",1717428168374,1.24452635,69272.0,69271.0,0.01977409]
["bitfinex","BTCUSD",1717428169305,1.24452635,69272.0,69271.0,0.16413409]
["bitfinex","BTCUSD",1717428169512,1.24452635,69272.0,69271.0,0.26413409]
["bitfinex","BTCUSD",1717428169923,1.44452635,69272.0,69271.0,0.01977409]
["bitfinex","BTCUSD",1717428170339,1.44452635,69272.0,69271.0,0.017]
["bitfinex","BTCUSD",1717428172252,1.45452635,69272.0,69271.0,0.017]
["bitfinex","BTCUSD",1717428173325,1.59788435,69272.0,69271.0,0.009]
["bitfinex","BTCUSD",1717428173755,1.59588435,69272.0,69271.0,0.006]
["bitfinex","BTCUSD",1717428173964,1.59588435,69272.0,69271.0,0.008]
["bitfinex","BTCUSD",1717428174430,1.59588435,69272.0,69271.0,0.006]
["bitfinex","BTCUSD",1717428174643,1.59588435,69272.0,69271.0,0.008]
["bitfinex","BTCUSD",1717428175096,2.12862115,69272.0,69271.0,0.008]
["bitfinex","BTCUSD",1717428175303,2.08350328,69272.0,69271.0,0.004]
["bitfinex","BTCUSD",1717428175511,2.08350328,69272.0,69271.0,0.008]
["bitfinex","BTCUSD",1717428175512,2.14563342,69272.0,69271.0,0.008]
["bitfinex","BTCUSD",1717428175724,2.10241852,69272.0,69271.0,0.008]
["bitfinex","BTCUSD",1717428176125,2.10241852,69272.0,69271.0,0.004]
["bitfinex","BTCUSD",1717428176562,2.11641852,69272.0,69271.0,0.003]
["bitfinex","BTCUSD",1717428176774,2.21641852,69272.0,69271.0,0.003]
["bitfinex","BTCUSD",1717428176978,2.27824087,69272.0,69271.0,0.003]
["bitfinex","BTCUSD",1717428177581,2.53343944,69272.0,69271.0,0.003]
["bitfinex","BTCUSD",1717428177790,2.52243944,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717428178214,2.83529198,69272.0,69271.0,0.004]
["bitfinex","BTCUSD",1717428178427,3.01049198,69272.0,69271.0,0.004]
["bitfinex","BTCUSD",1717428178642,3.02194209,69272.0,69271.0,0.003]
["bitfinex","BTCUSD",1717428179255,2.99931824,69272.0,69271.0,0.003]
["bitfinex","BTCUSD",1717428179459,2.89931824,69272.0,69271.0,0.003]
["bitfinex","BTCUSD",1717428179874,2.98731824,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717428180090,3.00131824,69272.0,69271.0,0.003]
["bitfinex","BTCUSD",1717428180470,3.01131824,69272.0,69271.0,0.004]
["bitfinex","BTCUSD",1717428180796,2.98731824,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717428180996,3.00031824,69272.0,69271.0,0.003]
["bitfinex","BTCUSD",1717428181224,3.6420501,69272.0,69271.0,0.003]
["bitfinex","BTCUSD",1717428181439,3.42148382,69272.0,69271.0,0.004]
["bitfinex","BTCUSD",1717428181657,0.21,69265.0,69264.0,0.009449]
["bitfinex","BTCUSD",1717428181860,1.73418025,69265.0,69264.0,0.009449]
["bitfinex","BTCUSD",1717428182078,1.64791063,69265.0,69264.0,0.009449]
["bitfinex","BTCUSD",1717428182281,1.39256269,69265.0,69264.0,0.009449]
["bitfinex","BTCUSD",1717428182530,1.42788971,69265.0,69264.0,0.009449]
["bitfinex","BTCUSD",1717428182729,1.71663571,69265.0,69264.0,0.009449]
["bitfinex","BTCUSD",1717428183154,1.7479671,69265.0,69264.0,0.009449]
["bitfinex","BTCUSD",1717428183354,1.39251956,69265.0,69264.0,0.009449]
["bitfinex","BTCUSD",1717428183708,1.32788971,69265.0,69264.0,0.009449]
["bitfinex","BTCUSD",1717428183938,1.47097177,69265.0,69264.0,0.009449]
["bitfinex","BTCUSD",1717428184320,1.42788971,69265.0,69264.0,0.009449]
["bitfinex","BTCUSD",1717428184516,1.48397177,69265.0,69264.0,0.009449]
["bitfinex","BTCUSD",1717428185025,2.72532438,69265.0,69264.0,0.009449]
["bitfinex","BTCUSD",1717428185227,2.68224232,69265.0,69264.0,0.009449]
["bitfinex","BTCUSD",1717428185427,2.56219054,69265.0,69264.0,0.009449]
["bitfinex","BTCUSD",1717428185635,2.68363606,69265.0,69264.0,0.009449]
["bitfinex","BTCUSD",1717428186330,2.57319054,69265.0,69264.0,0.010449]
["bitfinex","BTCUSD",1717428186741,2.29799054,69265.0,69264.0,0.010449]
["bitfinex","BTCUSD",1717428186958,2.59440739,69265.0,69264.0,0.010449]
["bitfinex","BTCUSD",1717428187166,2.41920739,69265.0,69264.0,0.010449]
["bitfinex","BTCUSD",1717428187371,2.59440739,69265.0,69264.0,0.010449]
["bitfinex","BTCUSD",1717428187569,2.69440739,69265.0,69264.0,0.010449]
["bitfinex","BTCUSD",1717428189467,3.11472526,69265.0,69264.0,0.010449]
["bitfinex","BTCUSD",1717428189984,3.40347126,69265.0,69264.0,0.010449]
["bitfinex","BTCUSD",1717428190222,3.44648919,69265.0,69264.0,0.010449]
["bitfinex","BTCUSD",1717428190418,3.40347126,69265.0,69264.0,0.010449]
["bitfinex","BTCUSD",1717428190636,3.25835339,69265.0,69264.0,0.010449]
["bitfinex","BTCUSD",1717428190901,3.24535339,69265.0,69264.0,0.010449]
["bitfinex","BTCUSD",1717428191227,3.3023607,69265.0,69264.0,0.009449]
["bitfinex","BTCUSD",1717428191442,3.2773607,69265.0,69264.0,0.009449]
["bitfinex","BTCUSD",1717428191666,3.31094591,69265.0,69264.0,0.009449]
["bitfinex","BTCUSD",1717428191878,3.2679411,69265.0,69264.0,0.009449]
["bitfinex","BTCUSD",1717428192094,3.39905897,69265.0,69264.0,0.009449]
["bitfinex","BTCUSD",1717428192524,0.643149,69260.0,69259.0,0.009438]
["bitfinex","BTCUSD",1717428192766,2.38594021,69260.0,69259.0,0.009438]
["bitfinex","BTCUSD",1717428193401,2.38595683,69260.0,69259.0,0.009438]
["bitfinex","BTCUSD",1717428194008,1.131937,69258.0,69250.0,0.009438]
["bitfinex","BTCUSD",1717428194303,1.80859222,69258.0,69250.0,0.009438]
["bitfinex","BTCUSD",1717428195670,1.82259222,69258.0,69250.0,0.009438]
["bitfinex","BTCUSD",1717428196467,1.80859222,69258.0,69250.0,0.009438]
["bitfinex","BTCUSD",1717428196716,3.04994483,69258.0,69250.0,0.009438]
["bitfinex","BTCUSD",1717428196933,3.06394483,69258.0,69250.0,0.009438]
["bitfinex","BTCUSD",1717428197171,0.5432,69252.0,69250.0,0.009438]
["bitfinex","BTCUSD",1717428197399,0.86281893,69252.0,69250.0,0.009438]
["bitfinex","BTCUSD",1717428197960,0.28881893,69252.0,69250.0,0.009438]
["bitfinex","BTCUSD",1717428198176,0.47401893,69252.0,69250.0,0.009438]
["bitfinex","BTCUSD",1717428198843,0.3436,69252.0,69250.0,0.009438]
["bitfinex","BTCUSD",1717428199078,0.3336,69252.0,69250.0,0.009438]
["bitfinex","BTCUSD",1717428199306,0.1584,69252.0,69250.0,0.009438]
["bitfinex","BTCUSD",1717428199542,0.3336,69252.0,69250.0,0.009438]
["bitfinex","BTCUSD",1717428199766,0.3336,69252.0,69251.0,0.00443817]
["bitfinex","BTCUSD",1717428199979,0.3336,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717428200886,0.3196,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717428201806,0.1752,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717428202032,0.1862,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717428202247,0.2002,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717428202459,0.1892,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717428202674,1.41655261,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717428202900,1.43055261,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717428203139,1.41655261,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717428203623,1.42555261,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717428204075,1.43755261,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717428204525,1.42555261,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717428204748,1.43255261,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717428205196,1.42555261,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717428205623,1.43255261,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717428205867,1.44155261,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717428207340,1.42355261,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717428207542,1.41655261,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717428207742,1.42555261,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717428207992,1.42355261,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717428208400,1.42555261,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717428208815,1.42355261,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717428209023,1.43255261,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717428209252,1.42555261,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717428209471,1.41655261,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717428210777,1.56995261,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717428210998,1.57995261,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717428211210,1.58495261,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717428211442,1.70940029,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717428211700,1.71640029,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717428211912,1.70640029,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717428212133,1.70140029,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717428212565,1.70640029,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717428213060,1.38680029,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717428213511,1.38662651,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717428213698,1.25317883,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717428213943,1.26217883,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717428215007,1.43737883,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717428215692,1.68697883,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717428216129,1.81234053,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717428216366,1.82234053,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717428217317,1.96674053,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717428219827,2.11115946,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717428219992,2.15404197,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717428220396,2.17557566,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717428220669,2.29505488,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717428220865,2.11096931,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717428221283,2.5164388,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717428221701,2.49857574,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717428221914,3.09231327,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717428222116,3.01800725,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717428222534,0.35441,69247.0,69246.0,0.009449]
["bitfinex","BTCUSD",1717428222739,1.0338136,69247.0,69246.0,0.009449]
["bitfinex","BTCUSD",1717428224271,1.04674565,69247.0,69246.0,0.009449]
["bitfinex","BTCUSD",1717428224505,1.16649115,69247.0,69246.0,0.009449]
["bitfinex","BTCUSD",1717428224932,1.06832126,69247.0,69246.0,0.009449]
["bitfinex","BTCUSD",1717428225147,1.15861987,69247.0,69246.0,0.009449]
["bitfinex","BTCUSD",1717428225361,1.34926421,69247.0,69246.0,0.009449]
["bitfinex","BTCUSD",1717428225566,1.38053929,69247.0,69246.0,0.009449]
["bitfinex","BTCUSD",1717428225774,1.39053929,69247.0,69246.0,0.009449]
["bitfinex","BTCUSD",1717428225977,2.63149626,69247.0,69246.0,0.009449]
["bitfinex","BTCUSD",1717428226393,2.73935367,69247.0,69246.0,0.009449]
["bitfinex","BTCUSD",1717428226539,2.63149626,69247.0,69246.0,0.009449]
["bitfinex","BTCUSD",1717428226748,2.80669626,69247.0,69246.0,0.009449]
["bitfinex","BTCUSD",1717428226955,2.91001831,69247.0,69246.0,0.009449]
["bitfinex","BTCUSD",1717428227178,2.8572729,69247.0,69246.0,0.009449]
["bitfinex","BTCUSD",1717428227623,2.7572729,69247.0,69246.0,0.009449]
["bitfinex","BTCUSD",1717428227966,2.61215503,69247.0,69246.0,0.009449]
["bitfinex","BTCUSD",1717428228446,2.61367025,69247.0,69246.0,0.009449]
["bitfinex","BTCUSD",1717428228885,2.71367025,69247.0,69246.0,0.009449]
["bitfinex","BTCUSD",1717428229457,2.69992829,69247.0,69246.0,0.009449]
["bitfinex","BTCUSD",1717428229843,2.79992829,69247.0,69246.0,0.009449]
["bitfinex","BTCUSD",1717428230040,3.18874929,69247.0,69246.0,0.009449]
["bitfinex","BTCUSD",1717428230576,3.24760912,69247.0,69246.0,0.009449]
["bitfinex","BTCUSD",1717428230857,3.33151216,69247.0,69246.0,0.009449]
["bitfinex","BTCUSD",1717428231097,3.33151216,69247.0,69235.0,0.000946]
["bitfinex","BTCUSD",1717428231098,0.354414,69245.0,69235.0,0.000946]
["bitfinex","BTCUSD",1717428231313,2.26827729,69245.0,69235.0,0.000946]
["bitfinex","BTCUSD",1717428231550,2.55710629,69245.0,69235.0,0.000946]
["bitfinex","BTCUSD",1717428232876,2.47110629,69245.0,69235.0,0.000946]
["bitfinex","BTCUSD",1717428233096,2.57110629,69245.0,69235.0,0.000946]
["bitfinex","BTCUSD",1717428233338,2.35518663,69245.0,69235.0,0.000946]
["bitfinex","BTCUSD",1717428233559,0.643269,69241.0,69235.0,0.000946]
["bitfinex","BTCUSD",1717428233787,1.74051183,69241.0,69235.0,0.000946]
["bitfinex","BTCUSD",1717428234045,1.132125,69240.0,69235.0,0.000946]
["bitfinex","BTCUSD",1717428234292,1.81506783,69240.0,69235.0,0.000946]
["bitfinex","BTCUSD",1717428234538,1.83806783,69240.0,69235.0,0.000946]
["bitfinex","BTCUSD",1717428235921,2.01326783,69240.0,69235.0,0.000946]
["bitfinex","BTCUSD",1717428236368,2.02726783,69240.0,69235.0,0.000946]
["bitfinex","BTCUSD",1717428236985,2.15675191,69240.0,69235.0,0.000946]
["bitfinex","BTCUSD",1717428237429,2.02726783,69240.0,69235.0,0.000946]
["bitfinex","BTCUSD",1717428238027,2.13496633,69240.0,69235.0,0.000946]
["bitfinex","BTCUSD",1717428238232,1.92726783,69240.0,69235.0,0.000946]
["bitfinex","BTCUSD",1717428238474,2.02726783,69240.0,69235.0,0.000946]
["bitfinex","BTCUSD",1717428238686,2.09941479,69240.0,69235.0,0.000946]
["bitfinex","BTCUSD",1717428238899,2.24453266,69240.0,69235.0,0.000946]
["bitfinex","BTCUSD",1717428239129,2.25853266,69240.0,69235.0,0.000946]
["bitfinex","BTCUSD",1717428239548,2.24453266,69240.0,69235.0,0.000946]
["bitfinex","BTCUSD",1717428240000,2.24507669,69240.0,69235.0,0.000946]
["bitfinex","BTCUSD",1717428240213,2.25907669,69240.0,69235.0,0.000946]
["bitfinex","BTCUSD",1717428240434,0.6433,69236.0,69235.0,0.000946]
["bitfinex","BTCUSD",1717428240662,0.92125566,69236.0,69235.0,0.000946]
["bitfinex","BTCUSD",1717428241094,0.98583794,69236.0,69235.0,0.000946]
["bitfinex","BTCUSD",1717428241530,1.27470494,69236.0,69235.0,0.000946]
["bitfinex","BTCUSD",1717428241752,1.49742955,69236.0,69235.0,0.000946]
["bitfinex","BTCUSD",1717428241972,1.49742955,69236.0,69231.0,0.011449]
["bitfinex","BTCUSD",1717428241973,0.843324,69232.0,69231.0,0.011449]
["bitfinex","BTCUSD",1717428242176,1.29647966,69232.0,69231.0,0.011449]
["bitfinex","BTCUSD",1717428243505,1.58536266,69232.0,69231.0,0.011449]
["bitfinex","BTCUSD",1717428243728,2.82639603,69232.0,69231.0,0.011449]
["bitfinex","BTCUSD",1717428244577,2.84039603,69232.0,69231.0,0.011449]
["bitfinex","BTCUSD",1717428244792,2.92097638,69232.0,69231.0,0.011449]
["bitfinex","BTCUSD",1717428245008,0.64335,69228.0,69227.0,0.009449]
["bitfinex","BTCUSD",1717428245356,2.16233903,69228.0,69227.0,0.009449]
["bitfinex","BTCUSD",1717428245561,2.45123903,69228.0,69227.0,0.009449]
["bitfinex","BTCUSD",1717428245772,1.132292,69224.0,69206.0,0.009449]
["bitfinex","BTCUSD",1717428245985,0.354483,69212.0,69206.0,0.009449]
["bitfinex","BTCUSD",1717428246224,1.77063997,69212.0,69206.0,0.009449]
["bitfinex","BTCUSD",1717428246660,1.77063997,69212.0,69211.0,0.0819]
["bitfinex","BTCUSD",1717428246879,1.76063997,69212.0,69211.0,0.0819]
["bitfinex","BTCUSD",1717428247703,1.87440697,69212.0,69211.0,0.0819]
["bitfinex","BTCUSD",1717428247929,2.04960697,69212.0,69211.0,0.0819]
["bitfinex","BTCUSD",1717428248129,2.1940259,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717428249294,2.2050259,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717428249921,2.1940259,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717428250220,2.2150259,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717428250565,2.2070259,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717428250953,1.25395697,69212.0,69211.0,0.2456]
["bitfinex","BTCUSD",1717428251164,1.42915697,69212.0,69211.0,0.1664676]
["bitfinex","BTCUSD",1717428251370,1.44215697,69212.0,69211.0,0.163]
["bitfinex","BTCUSD",1717428251791,1.57363997,69212.0,69211.0,0.158]
["bitfinex","BTCUSD",1717428252219,1.58763997,69212.0,69211.0,0.158]
["bitfinex","BTCUSD",1717428252438,1.26795697,69212.0,69211.0,0.158]
["bitfinex","BTCUSD",1717428252651,1.26795697,69212.0,69211.0,0.24017383]
["bitfinex","BTCUSD",1717428253084,1.25495697,69212.0,69211.0,0.24017383]
["bitfinex","BTCUSD",1717428253495,1.26795697,69212.0,69211.0,0.24017383]
["bitfinex","BTCUSD",1717428253722,1.27695697,69212.0,69211.0,0.24364023]
["bitfinex","BTCUSD",1717428254213,1.26795697,69212.0,69211.0,0.24364023]
["bitfinex","BTCUSD",1717428254623,1.27295697,69212.0,69211.0,0.24364023]
["bitfinex","BTCUSD",1717428254878,1.24595697,69212.0,69211.0,0.24364023]
["bitfinex","BTCUSD",1717428255083,1.24595697,69212.0,69211.0,0.2434664]
["bitfinex","BTCUSD",1717428255286,1.25495697,69212.0,69211.0,0.2434664]
["bitfinex","BTCUSD",1717428255515,1.25495697,69212.0,69211.0,0.24364023]
["bitfinex","BTCUSD",1717428256042,1.25495697,69212.0,69211.0,0.2434664]
["bitfinex","BTCUSD",1717428256446,1.25495697,69212.0,69211.0,0.24364023]
["bitfinex","BTCUSD",1717428257849,1.25495697,69212.0,69211.0,0.24017383]
["bitfinex","BTCUSD",1717428258263,1.25495697,69212.0,69211.0,0.38465883]
["bitfinex","BTCUSD",1717428258618,1.25495697,69212.0,69211.0,0.53254416]
["bitfinex","BTCUSD",1717428259023,1.24595697,69212.0,69211.0,0.53254416]
["bitfinex","BTCUSD",1717428259436,1.24695697,69212.0,69211.0,0.53349016]
["bitfinex","BTCUSD",1717428259637,1.24595697,69212.0,69211.0,0.53349016]
["bitfinex","BTCUSD",1717428259842,1.24181697,69212.0,69211.0,0.53349016]
["bitfinex","BTCUSD",1717428260046,1.24281697,69212.0,69211.0,0.53349016]
["bitfinex","BTCUSD",1717428260268,1.24281697,69212.0,69211.0,0.53449016]
["bitfinex","BTCUSD",1717428260615,1.24281697,69212.0,69211.0,0.39007123]
["bitfinex","BTCUSD",1717428260822,1.24281697,69212.0,69211.0,0.49007123]
["bitfinex","BTCUSD",1717428261012,1.24281697,69212.0,69211.0,0.48907123]
["bitfinex","BTCUSD",1717428261353,1.24381697,69212.0,69211.0,0.49007123]
["bitfinex","BTCUSD",1717428261910,1.24481697,69212.0,69211.0,0.49107123]
["bitfinex","BTCUSD",1717428262537,1.24481697,69212.0,69211.0,0.24558623]
["bitfinex","BTCUSD",1717428262538,1.24281697,69212.0,69211.0,0.24558623]
["bitfinex","BTCUSD",1717428263201,1.24181697,69212.0,69211.0,0.24458623]
["bitfinex","BTCUSD",1717428263608,1.24281697,69212.0,69211.0,0.24481073]
["bitfinex","BTCUSD",1717428263810,1.24381697,69212.0,69211.0,0.24581073]
["bitfinex","BTCUSD",1717428263965,1.24381697,69212.0,69211.0,0.24234433]
["bitfinex","BTCUSD",1717428264174,1.24381697,69212.0,69211.0,0.38682933]
["bitfinex","BTCUSD",1717428264394,1.24281697,69212.0,69211.0,0.38929165]
["bitfinex","BTCUSD",1717428264772,1.24281697,69212.0,69211.0,0.39029165]
["bitfinex","BTCUSD",1717428266580,1.24181697,69212.0,69211.0,0.53271058]
["bitfinex","BTCUSD",1717428266789,1.24181697,69212.0,69211.0,0.08640832]
["bitfinex","BTCUSD",1717428267003,1.24381697,69212.0,69211.0,0.00211983]
["bitfinex","BTCUSD",1717428267213,1.24281697,69212.0,69211.0,0.001946]
["bitfinex","BTCUSD",1717428267425,1.24281697,69212.0,69211.0,0.00497553]
["bitfinex","BTCUSD",1717428267426,1.5317189,69212.0,69211.0,0.00497553]
["bitfinex","BTCUSD",1717428267633,1.5317189,69212.0,69211.0,0.001946]
["bitfinex","BTCUSD",1717428267634,1.6677031,69212.0,69211.0,0.001946]
["bitfinex","BTCUSD",1717428268078,1.6667031,69212.0,69211.0,0.000946]
["bitfinex","BTCUSD",1717428268295,1.52228417,69212.0,69211.0,0.000946]
["bitfinex","BTCUSD",1717428268550,1.69848417,69212.0,69211.0,0.000946]
["bitfinex","BTCUSD",1717428268768,1.69748417,69212.0,69211.0,0.000946]
["bitfinex","BTCUSD",1717428269297,1.8419031,69212.0,69211.0,0.000946]
["bitfinex","BTCUSD",1717428269961,1.8409031,69212.0,69211.0,0.000946]
["bitfinex","BTCUSD",1717428270173,2.0899031,69212.0,69211.0,0.000946]
["bitfinex","BTCUSD",1717428270394,2.0969031,69212.0,69211.0,0.000946]
["bitfinex","BTCUSD",1717428270598,2.0899031,69212.0,69211.0,0.000946]
["bitfinex","BTCUSD",1717428271381,2.1039031,69212.0,69211.0,0.000946]
["bitfinex","BTCUSD",1717428271787,0.84894613,69212.0,69211.0,0.000946]
["bitfinex","BTCUSD",1717428272168,1.16821206,69212.0,69211.0,0.000946]
["bitfinex","BTCUSD",1717428272383,1.11132129,69212.0,69211.0,0.000946]
["bitfinex","BTCUSD",1717428272599,1.1328759,69212.0,69211.0,0.000946]
["bitfinex","BTCUSD",1717428273074,1.2188759,69212.0,69211.0,0.000946]
["bitfinex","BTCUSD",1717428273287,1.01360997,69212.0,69211.0,0.000946]
["bitfinex","BTCUSD",1717428273519,0.94894613,69212.0,69211.0,0.000946]
["bitfinex","BTCUSD",1717428273734,0.93494613,69212.0,69211.0,0.000946]
["bitfinex","BTCUSD",1717428273941,0.94894613,69212.0,69211.0,0.000946]
["bitfinex","BTCUSD",1717428274144,0.96294613,69212.0,69211.0,0.000946]
["bitfinex","BTCUSD",1717428274391,1.01360997,69212.0,69211.0,0.000946]
["bitfinex","BTCUSD",1717428274607,0.94894613,69212.0,69211.0,0.000946]
["bitfinex","BTCUSD",1717428275026,0.99209313,69212.0,69211.0,0.000946]
["bitfinex","BTCUSD",1717428275235,0.86294613,69212.0,69211.0,0.000946]
["bitfinex","BTCUSD",1717428275442,0.52667435,69212.0,69211.0,0.000946]
["bitfinex","BTCUSD",1717428275675,0.3083272,69212.0,69211.0,0.000946]
["bitfinex","BTCUSD",1717428275879,0.173343,69212.0,69211.0,0.005216]
["bitfinex","BTCUSD",1717428276089,0.31161088,69212.0,69211.0,0.000946]
["bitfinex","BTCUSD",1717428276313,0.31161088,69212.0,69211.0,0.00450459]
["bitfinex","BTCUSD",1717428276314,0.45602981,69212.0,69211.0,0.00450459]
["bitfinex","BTCUSD",1717428276520,0.45602981,69212.0,69211.0,0.000946]
["bitfinex","BTCUSD",1717428276946,0.44202981,69212.0,69211.0,0.000946]
["bitfinex","BTCUSD",1717428277158,0.30661088,69212.0,69211.0,0.000946]
["bitfinex","BTCUSD",1717428277375,0.46781088,69212.0,69211.0,0.000946]
["bitfinex","BTCUSD",1717428277611,0.320543,69212.0,69211.0,0.000946]
["bitfinex","BTCUSD",1717428277999,0.48396193,69212.0,69211.0,0.000946]
["bitfinex","BTCUSD",1717428278235,0.63786193,69212.0,69211.0,0.000946]
["bitfinex","BTCUSD",1717428278481,0.77597383,69212.0,69211.0,0.000946]
["bitfinex","BTCUSD",1717428278682,0.77997383,69212.0,69211.0,0.000946]
["bitfinex","BTCUSD",1717428278821,0.76597383,69212.0,69211.0,0.000946]
["bitfinex","BTCUSD",1717428279444,0.77997383,69212.0,69211.0,0.000946]
["bitfinex","BTCUSD",1717428280488,0.79397383,69212.0,69211.0,0.000946]
["bitfinex","BTCUSD",1717428280690,0.79379993,69212.0,69211.0,0.000946]
["bitfinex","BTCUSD",1717428281121,0.77979993,69212.0,69211.0,0.000946]
["bitfinex","BTCUSD",1717428281787,2.0347569,69212.0,69211.0,0.000946]
["bitfinex","BTCUSD",1717428282227,0.2,69207.0,69206.0,0.009449]
["bitfinex","BTCUSD",1717428283560,0.2,69207.0,69206.0,0.00962283]
["bitfinex","BTCUSD",1717428283963,0.21,69207.0,69206.0,0.00962283]
["bitfinex","BTCUSD",1717428284174,0.21,69207.0,69206.0,0.009449]
["bitfinex","BTCUSD",1717428284418,0.21,69207.0,69206.0,0.00962283]
["bitfinex","BTCUSD",1717428284570,0.48891293,69207.0,69206.0,0.009449]
["bitfinex","BTCUSD",1717428285133,0.63217207,69207.0,69206.0,0.009449]
["bitfinex","BTCUSD",1717428286411,0.64017207,69207.0,69206.0,0.009449]
["bitfinex","BTCUSD",1717428286975,0.63217207,69207.0,69206.0,0.009449]
["bitfinex","BTCUSD",1717428287150,0.63317207,69207.0,69206.0,0.009449]
["bitfinex","BTCUSD",1717428287601,0.64417207,69207.0,69206.0,0.009449]
["bitfinex","BTCUSD",1717428288346,0.63317207,69207.0,69206.0,0.009449]
["bitfinex","BTCUSD",1717428288774,0.64417207,69207.0,69206.0,0.009449]
["bitfinex","BTCUSD",1717428289179,0.63317207,69207.0,69206.0,0.009449]
["bitfinex","BTCUSD",1717428289832,0.62517207,69207.0,69206.0,0.009449]
["bitfinex","BTCUSD",1717428290243,0.63417207,69207.0,69206.0,0.009449]
["bitfinex","BTCUSD",1717428290696,0.64717207,69207.0,69206.0,0.009449]
["bitfinex","BTCUSD",1717428290871,0.82237207,69207.0,69206.0,0.009449]
["bitfinex","BTCUSD",1717428291274,0.66479733,69207.0,69206.0,0.009449]
["bitfinex","BTCUSD",1717428291476,0.83999733,69207.0,69206.0,0.009449]
["bitfinex","BTCUSD",1717428295491,1.68357333,69207.0,69206.0,0.009449]
["bitfinex","BTCUSD",1717428295704,1.51139249,69207.0,69206.0,0.009449]
["bitfinex","BTCUSD",1717428295942,2.03504533,69207.0,69206.0,0.009449]
["bitfinex","BTCUSD",1717428296175,2.13504533,69207.0,69206.0,0.009449]
["bitfinex","BTCUSD",1717428296395,2.02711211,69207.0,69206.0,0.009449]
["bitfinex","BTCUSD",1717428296606,2.01411211,69207.0,69206.0,0.009449]
["bitfinex","BTCUSD",1717428296844,2.02811211,69207.0,69206.0,0.009449]
["bitfinex","BTCUSD",1717428297075,2.01443587,69207.0,69206.0,0.009449]
["bitfinex","BTCUSD",1717428297328,1.92811211,69207.0,69206.0,0.009449]
["bitfinex","BTCUSD",1717428297548,2.08695073,69207.0,69206.0,0.009449]
["bitfinex","BTCUSD",1717428297750,1.94183286,69207.0,69206.0,0.009449]
["bitfinex","BTCUSD",1717428297978,1.93283286,69207.0,69206.0,0.009449]
["bitfinex","BTCUSD",1717428298182,1.65211348,69207.0,69206.0,0.009449]
["bitfinex","BTCUSD",1717428298381,1.66611348,69207.0,69206.0,0.009449]
["bitfinex","BTCUSD",1717428298582,1.8308367,69207.0,69206.0,0.009449]
["bitfinex","BTCUSD",1717428298790,1.97595457,69207.0,69206.0,0.009449]
["bitfinex","BTCUSD",1717428298985,1.91693447,69207.0,69206.0,0.009449]
["bitfinex","BTCUSD",1717428299322,1.73653829,69207.0,69206.0,0.009449]
["bitfinex","BTCUSD",1717428299881,1.56133829,69207.0,69206.0,0.009449]
["bitfinex","BTCUSD",1717428300081,1.53812604,69207.0,69206.0,0.009449]
["bitfinex","BTCUSD",1717428300704,1.49497597,69207.0,69206.0,0.009449]
["bitfinex","BTCUSD",1717428301546,0.96248797,69207.0,69206.0,0.009449]
["bitfinex","BTCUSD",1717428302033,0.85049878,69207.0,69206.0,0.009449]
["bitfinex","BTCUSD",1717428302237,0.9560181,69207.0,69206.0,0.009449]
["bitfinex","BTCUSD",1717428302652,0.99915445,69207.0,69206.0,0.009449]
["bitfinex","BTCUSD",1717428303094,0.9560181,69207.0,69206.0,0.009449]
["bitfinex","BTCUSD",1717428303312,1.66992397,69207.0,69206.0,0.009449]
["bitfinex","BTCUSD",1717428303562,1.5248061,69207.0,69206.0,0.009449]
["bitfinex","BTCUSD",1717428303792,1.4248061,69207.0,69206.0,0.009449]
["bitfinex","BTCUSD",1717428304012,1.5248061,69207.0,69206.0,0.009449]
["bitfinex","BTCUSD",1717428304228,0.533512,69202.0,69201.0,0.009449]
["bitfinex","BTCUSD",1717428304407,1.25761084,69202.0,69201.0,0.009449]
["bitfinex","BTCUSD",1717428304654,1.70954357,69202.0,69201.0,0.009449]
["bitfinex","BTCUSD",1717428305070,1.70883573,69202.0,69201.0,0.009449]
["bitfinex","BTCUSD",1717428305272,1.79507768,69202.0,69201.0,0.009449]
["bitfinex","BTCUSD",1717428305483,1.70883573,69202.0,69201.0,0.009449]
["bitfinex","BTCUSD",1717428305695,1.99784373,69202.0,69201.0,0.009449]
["bitfinex","BTCUSD",1717428305917,2.01184373,69202.0,69201.0,0.009449]
["bitfinex","BTCUSD",1717428306122,2.09809683,69202.0,69201.0,0.509449]
["bitfinex","BTCUSD",1717428306329,2.01184373,69202.0,69201.0,0.509449]
["bitfinex","BTCUSD",1717428306531,2.02584373,69202.0,69201.0,0.509449]
["bitfinex","BTCUSD",1717428306951,2.11210534,69202.0,69201.0,0.509449]
["bitfinex","BTCUSD",1717428307163,2.02584373,69202.0,69201.0,0.509449]
["bitfinex","BTCUSD",1717428307377,0.633575,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717428307580,0.95319393,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717428307794,1.44215452,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717428307974,1.34215452,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717428308860,1.27375452,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717428309041,1.34875452,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717428309295,1.44875452,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717428309504,1.71571182,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717428309927,1.82381387,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717428310155,1.55685657,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717428310385,1.58594202,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717428310829,2.17702444,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717428311097,2.73134052,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717428311319,2.73134052,69192.0,69187.0,0.009449]
["bitfinex","BTCUSD",1717428311320,0.5336,69188.0,69187.0,0.009449]
["bitfinex","BTCUSD",1717428311553,0.78612098,69188.0,69187.0,0.009449]
["bitfinex","BTCUSD",1717428311775,1.05270666,69188.0,69187.0,0.009449]
["bitfinex","BTCUSD",1717428312005,1.09151965,69188.0,69187.0,0.009449]
["bitfinex","BTCUSD",1717428312245,1.34623194,69188.0,69187.0,0.009449]
["bitfinex","BTCUSD",1717428312475,1.35624557,69188.0,69187.0,0.009449]
["bitfinex","BTCUSD",1717428312698,1.19160749,69188.0,69187.0,0.009449]
["bitfinex","BTCUSD",1717428312925,1.91847449,69188.0,69187.0,0.009449]
["bitfinex","BTCUSD",1717428313147,2.20669788,69188.0,69187.0,0.009449]
["bitfinex","BTCUSD",1717428313365,2.00308904,69188.0,69187.0,0.009449]
["bitfinex","BTCUSD",1717428313617,2.37819097,69188.0,69187.0,0.009449]
["bitfinex","BTCUSD",1717428313858,2.49987915,69188.0,69187.0,0.009449]
["bitfinex","BTCUSD",1717428314084,2.30615935,69188.0,69187.0,0.009449]
["bitfinex","BTCUSD",1717428314275,2.20602821,69188.0,69187.0,0.009449]
["bitfinex","BTCUSD",1717428314538,2.50014055,69188.0,69187.0,0.009449]
["bitfinex","BTCUSD",1717428314763,2.51396665,69188.0,69187.0,0.009449]
["bitfinex","BTCUSD",1717428315003,1.022762,69179.0,69178.0,0.0066928]
["bitfinex","BTCUSD",1717428315226,1.72734152,69179.0,69178.0,0.0066928]
["bitfinex","BTCUSD",1717428315481,1.82734152,69179.0,69178.0,0.0066928]
["bitfinex","BTCUSD",1717428315704,1.72734152,69179.0,69178.0,0.0066928]
["bitfinex","BTCUSD",1717428316861,1.35933652,69179.0,69178.0,0.0066928]
["bitfinex","BTCUSD",1717428317078,1.74844152,69179.0,69178.0,0.0066928]
["bitfinex","BTCUSD",1717428317300,1.54193652,69179.0,69178.0,0.0066928]
["bitfinex","BTCUSD",1717428317510,1.84504152,69179.0,69178.0,0.0066928]
["bitfinex","BTCUSD",1717428317719,1.55593652,69179.0,69178.0,0.0066928]
["bitfinex","BTCUSD",1717428318142,1.84504152,69179.0,69178.0,0.0066928]
["bitfinex","BTCUSD",1717428319034,1.99015939,69179.0,69178.0,0.0066928]
["bitfinex","BTCUSD",1717428319279,2.09015939,69179.0,69178.0,0.0066928]
["bitfinex","BTCUSD",1717428319497,2.13321928,69179.0,69178.0,0.0066928]
["bitfinex","BTCUSD",1717428319724,2.42756343,69179.0,69178.0,0.0066928]
["bitfinex","BTCUSD",1717428319996,2.28244556,69179.0,69178.0,0.0066928]
["bitfinex","BTCUSD",1717428320207,2.04494647,69179.0,69178.0,0.0066928]
["bitfinex","BTCUSD",1717428320428,2.08789869,69179.0,69178.0,0.0066928]
["bitfinex","BTCUSD",1717428320641,2.04494647,69179.0,69178.0,0.0066928]
["bitfinex","BTCUSD",1717428321319,0.5868571,69179.0,69178.0,0.0066928]
["bitfinex","BTCUSD",1717428321544,0.836857,69179.0,69178.0,0.0066928]
["bitfinex","BTCUSD",1717428321764,0.69217093,69179.0,69178.0,0.01074342]
["bitfinex","BTCUSD",1717428321982,0.81414399,69179.0,69178.0,0.01074342]
["bitfinex","BTCUSD",1717428322215,1.10324899,69179.0,69178.0,0.01074342]
["bitfinex","BTCUSD",1717428322473,1.10324899,69179.0,69178.0,0.0066928]
["bitfinex","BTCUSD",1717428322704,2.35894899,69179.0,69178.0,0.0066928]
["bitfinex","BTCUSD",1717428323390,2.45894899,69179.0,69178.0,0.0066928]
["bitfinex","BTCUSD",1717428323639,2.69006686,69179.0,69178.0,0.0066928]
["bitfinex","BTCUSD",1717428323908,2.95148067,69179.0,69178.0,0.0066928]
["bitfinex","BTCUSD",1717428324133,3.05960761,69179.0,69178.0,0.0066928]
["bitfinex","BTCUSD",1717428324388,3.55943835,69179.0,69178.0,0.0066928]
["bitfinex","BTCUSD",1717428324649,3.58243835,69179.0,69178.0,0.0066928]
["bitfinex","BTCUSD",1717428324872,3.56843835,69179.0,69178.0,0.0066928]
["bitfinex","BTCUSD",1717428325088,3.58243835,69179.0,69178.0,0.0066928]
["bitfinex","BTCUSD",1717428325528,0.922782,69177.0,69176.0,0.009449]
["bitfinex","BTCUSD",1717428325738,2.61962667,69177.0,69176.0,0.009449]
["bitfinex","BTCUSD",1717428326614,2.61956613,69177.0,69176.0,0.009449]
["bitfinex","BTCUSD",1717428327447,2.79225211,69177.0,69176.0,0.009449]
["bitfinex","BTCUSD",1717428327654,2.61956613,69177.0,69176.0,0.009449]
["bitfinex","BTCUSD",1717428328068,2.64256613,69177.0,69176.0,0.009449]
["bitfinex","BTCUSD",1717428328270,2.65656613,69177.0,69176.0,0.009449]
["bitfinex","BTCUSD",1717428328477,2.97434243,69177.0,69176.0,0.009449]
["bitfinex","BTCUSD",1717428329106,2.82922456,69177.0,69176.0,0.009449]
["bitfinex","BTCUSD",1717428329308,2.84322456,69177.0,69176.0,0.009449]
["bitfinex","BTCUSD",1717428329611,1.204235,69172.0,69171.0,0.002]
["bitfinex","BTCUSD",1717428329723,1.83451913,69172.0,69171.0,0.002]
["bitfinex","BTCUSD",1717428330970,1.74851913,69172.0,69171.0,0.002]
["bitfinex","BTCUSD",1717428331169,1.84851913,69172.0,69171.0,0.002]
["bitfinex","BTCUSD",1717428331385,1.211997,69170.0,69161.0,0.009449]
["bitfinex","BTCUSD",1717428331588,1.84050769,69170.0,69161.0,0.009449]
["bitfinex","BTCUSD",1717428331994,1.82038113,69170.0,69161.0,0.009449]
["bitfinex","BTCUSD",1717428332371,1.74600231,69170.0,69161.0,0.009449]
["bitfinex","BTCUSD",1717428332600,1.82499833,69170.0,69161.0,0.009449]
["bitfinex","BTCUSD",1717428332978,1.83899833,69170.0,69161.0,0.009449]
["bitfinex","BTCUSD",1717428333188,1.82499833,69170.0,69161.0,0.009449]
["bitfinex","BTCUSD",1717428333609,1.83899833,69170.0,69161.0,0.009449]
["bitfinex","BTCUSD",1717428334068,1.73899833,69170.0,69161.0,0.009449]
["bitfinex","BTCUSD",1717428334289,2.01377068,69170.0,69161.0,0.009449]
["bitfinex","BTCUSD",1717428334509,2.0735542,69170.0,69161.0,0.009449]
["bitfinex","BTCUSD",1717428334719,3.26947068,69170.0,69161.0,0.009449]
["bitfinex","BTCUSD",1717428336005,1.02294,69162.0,69161.0,0.009449]
["bitfinex","BTCUSD",1717428336224,2.72156944,69162.0,69161.0,0.009449]
["bitfinex","BTCUSD",1717428336458,2.87087971,69162.0,69161.0,0.009449]
["bitfinex","BTCUSD",1717428336868,3.04697971,69162.0,69161.0,0.009449]
["bitfinex","BTCUSD",1717428337659,3.06097971,69162.0,69161.0,0.009449]
["bitfinex","BTCUSD",1717428338682,3.23326115,69162.0,69161.0,0.009449]
["bitfinex","BTCUSD",1717428338883,3.24726115,69162.0,69161.0,0.009449]
["bitfinex","BTCUSD",1717428339253,3.17116115,69162.0,69161.0,0.009449]
["bitfinex","BTCUSD",1717428339984,3.27080573,69162.0,69161.0,0.009449]
["bitfinex","BTCUSD",1717428340637,3.17116115,69162.0,69161.0,0.009449]
["bitfinex","BTCUSD",1717428340984,3.46033715,69162.0,69161.0,0.009449]
["bitfinex","BTCUSD",1717428342211,3.70043715,69162.0,69161.0,0.009449]
["bitfinex","BTCUSD",1717428342411,1.023042,69152.0,69144.0,0.1653]
["bitfinex","BTCUSD",1717428342617,1.57997144,69152.0,69144.0,0.1653]
["bitfinex","BTCUSD",1717428342817,1.60614324,69152.0,69144.0,0.1653]
["bitfinex","BTCUSD",1717428343050,1.77676107,69152.0,69144.0,0.1653]
["bitfinex","BTCUSD",1717428343225,1.87676107,69152.0,69144.0,0.1653]
["bitfinex","BTCUSD",1717428343436,1.77676107,69152.0,69144.0,0.1653]
["bitfinex","BTCUSD",1717428343633,1.50614324,69152.0,69144.0,0.1653]
["bitfinex","BTCUSD",1717428343834,1.50614324,69152.0,69150.0,0.0803]
["bitfinex","BTCUSD",1717428344192,1.50614324,69152.0,69141.0,0.009449]
["bitfinex","BTCUSD",1717428344193,1.47997144,69152.0,69141.0,0.009449]
["bitfinex","BTCUSD",1717428344398,1.91935143,69152.0,69141.0,0.009449]
["bitfinex","BTCUSD",1717428344619,1.59765143,69152.0,69141.0,0.009449]
["bitfinex","BTCUSD",1717428345273,1.42639978,69152.0,69141.0,0.009449]
["bitfinex","BTCUSD",1717428345477,1.42639978,69152.0,69151.0,0.2385]
["bitfinex","BTCUSD",1717428345705,0.49591851,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717428345907,0.49591851,69152.0,69151.0,0.23867383]
["bitfinex","BTCUSD",1717428346116,0.49591851,69152.0,69151.0,0.24818299]
["bitfinex","BTCUSD",1717428346316,0.358608,69152.0,69151.0,0.24818299]
["bitfinex","BTCUSD",1717428346732,0.214,69152.0,69151.0,0.24818299]
["bitfinex","BTCUSD",1717428346934,0.014,69152.0,69151.0,0.24800916]
["bitfinex","BTCUSD",1717428347136,0.014,69152.0,69151.0,0.24818299]
["bitfinex","BTCUSD",1717428348166,0.2,69161.0,69160.0,0.00017383]
["bitfinex","BTCUSD",1717428348379,0.2,69161.0,69160.0,0.24447383]
["bitfinex","BTCUSD",1717428348721,0.144581,69165.0,69161.0,0.1656]
["bitfinex","BTCUSD",1717428348923,0.144581,69165.0,69161.0,0.16577383]
["bitfinex","BTCUSD",1717428348924,0.2,69162.0,69161.0,0.16577383]
["bitfinex","BTCUSD",1717428349341,0.2,69165.0,69164.0,0.00017383]
["bitfinex","BTCUSD",1717428349539,0.2,69165.0,69164.0,0.23917383]
["bitfinex","BTCUSD",1717428350112,0.2,69165.0,69164.0,0.239]
["bitfinex","BTCUSD",1717428350550,0.344581,69165.0,69164.0,0.239]
["bitfinex","BTCUSD",1717428350981,0.356581,69165.0,69164.0,0.239]
["bitfinex","BTCUSD",1717428351478,0.50260906,69165.0,69164.0,0.0783]
["bitfinex","BTCUSD",1717428351713,0.14459,69161.0,69160.0,0.2408]
["bitfinex","BTCUSD",1717428351927,0.31979,69161.0,69160.0,0.2408]
["bitfinex","BTCUSD",1717428353989,0.2,69158.0,69156.0,0.2415]
["bitfinex","BTCUSD",1717428354225,0.2,69158.0,69156.0,0.24167383]
["bitfinex","BTCUSD",1717428354435,0.2,69158.0,69156.0,0.2415]
["bitfinex","BTCUSD",1717428354648,0.2,69158.0,69157.0,0.07240207]
["bitfinex","BTCUSD",1717428354850,0.2,69166.0,69160.0,0.00017383]
["bitfinex","BTCUSD",1717428355072,0.2,69166.0,69165.0,0.23787383]
["bitfinex","BTCUSD",1717428355696,0.2,69166.0,69165.0,0.2377]
["bitfinex","BTCUSD",1717428355907,0.344579,69166.0,69165.0,0.2377]
["bitfinex","BTCUSD",1717428356118,0.2,69159.0,69157.0,0.0805]
["bitfinex","BTCUSD",1717428356748,0.2,69159.0,69155.0,0.00017383]
["bitfinex","BTCUSD",1717428356749,0.344594,69159.0,69155.0,0.00017383]
["bitfinex","BTCUSD",1717428356947,0.344608,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717428359779,0.344608,69152.0,69151.0,0.00217383]
["bitfinex","BTCUSD",1717428360707,0.347608,69152.0,69151.0,0.00217383]
["bitfinex","BTCUSD",1717428360924,0.203,69152.0,69151.0,0.00217383]
["bitfinex","BTCUSD",1717428361147,0.203,69152.0,69151.0,0.24057383]
["bitfinex","BTCUSD",1717428361380,0.204,69152.0,69151.0,0.24057383]
["bitfinex","BTCUSD",1717428361607,0.1,69148.0,69146.0,0.01]
["bitfinex","BTCUSD",1717428361829,0.203,69152.0,69148.0,0.01]
["bitfinex","BTCUSD",1717428362075,0.203,69152.0,69151.0,0.01]
["bitfinex","BTCUSD",1717428362290,0.214,69152.0,69150.0,0.01]
["bitfinex","BTCUSD",1717428362511,0.214,69152.0,69151.0,0.01]
["bitfinex","BTCUSD",1717428362959,0.1,69155.0,69153.0,0.01]
["bitfinex","BTCUSD",1717428363376,0.3,69160.0,69158.0,0.01]
["bitfinex","BTCUSD",1717428363601,0.00086,69161.0,69158.0,0.01]
["bitfinex","BTCUSD",1717428363821,0.1,69160.0,69156.0,0.1546]
["bitfinex","BTCUSD",1717428364329,0.1,69160.0,69157.0,0.01]
["bitfinex","BTCUSD",1717428364542,0.1,69160.0,69159.0,0.0789]
["bitfinex","BTCUSD",1717428365640,0.1,69159.0,69158.0,0.001]
["bitfinex","BTCUSD",1717428365849,0.244594,69159.0,69158.0,0.001]
["bitfinex","BTCUSD",1717428366677,0.1,69159.0,69158.0,0.001]
["bitfinex","BTCUSD",1717428366889,1.2547,69159.0,69158.0,0.001]
["bitfinex","BTCUSD",1717428367100,1.3547,69159.0,69157.0,0.2301]
["bitfinex","BTCUSD",1717428367312,1.2547,69159.0,69157.0,0.2301]
["bitfinex","BTCUSD",1717428367516,1.2417,69159.0,69157.0,0.2301]
["bitfinex","BTCUSD",1717428367732,1.2537,69159.0,69157.0,0.2401]
["bitfinex","BTCUSD",1717428369028,1.2417,69159.0,69157.0,0.2301]
["bitfinex","BTCUSD",1717428369241,0.1,69158.0,69157.0,0.2301]
["bitfinex","BTCUSD",1717428369458,1.3447,69159.0,69157.0,0.2311]
["bitfinex","BTCUSD",1717428369664,1.3447,69159.0,69157.0,0.2411]
["bitfinex","BTCUSD",1717428369665,1.2447,69159.0,69157.0,0.2411]
["bitfinex","BTCUSD",1717428370066,1.2417,69159.0,69158.0,0.01]
["bitfinex","BTCUSD",1717428370273,1.3417,69159.0,69157.0,0.2301]
["bitfinex","BTCUSD",1717428370486,0.1,69156.0,69153.0,0.01]
["bitfinex","BTCUSD",1717428370723,0.1,69156.0,69153.0,0.15441893]
["bitfinex","BTCUSD",1717428370937,0.1,69154.0,69153.0,0.15441893]
["bitfinex","BTCUSD",1717428371323,0.1,69158.0,69153.0,0.15441893]
["bitfinex","BTCUSD",1717428371761,1.3417,69159.0,69157.0,0.001]
["bitfinex","BTCUSD",1717428371978,1.3417,69159.0,69158.0,0.1657]
["bitfinex","BTCUSD",1717428373415,1.3457,69159.0,69158.0,0.1657]
["bitfinex","BTCUSD",1717428374187,1.3417,69159.0,69158.0,0.1657]
["bitfinex","BTCUSD",1717428374586,1.3457,69159.0,69158.0,0.1657]
["bitfinex","BTCUSD",1717428375809,1.3417,69159.0,69158.0,0.1657]
["bitfinex","BTCUSD",1717428376032,1.3447,69159.0,69158.0,0.1657]
["bitfinex","BTCUSD",1717428376254,1.3507,69159.0,69158.0,0.1657]
["bitfinex","BTCUSD",1717428376702,1.3477,69159.0,69158.0,0.1657]
["bitfinex","BTCUSD",1717428376941,0.1,69152.0,69151.0,0.1567]
["bitfinex","BTCUSD",1717428378751,1.3417,69152.0,69151.0,0.1567]
["bitfinex","BTCUSD",1717428379334,1.3427,69152.0,69151.0,0.1577]
["bitfinex","BTCUSD",1717428379777,1.3437,69152.0,69151.0,0.1587]
["bitfinex","BTCUSD",1717428380125,1.3437,69152.0,69151.0,0.1577]
["bitfinex","BTCUSD",1717428380126,1.3427,69152.0,69151.0,0.1577]
["bitfinex","BTCUSD",1717428380526,1.3437,69152.0,69151.0,0.1587]
["bitfinex","BTCUSD",1717428380988,1.3417,69152.0,69151.0,0.1567]
["bitfinex","BTCUSD",1717428381216,1.2417,69152.0,69151.0,0.1567]
["bitfinex","BTCUSD",1717428381471,1.3417,69152.0,69151.0,0.1567]
["bitfinex","BTCUSD",1717428381881,1.34152598,69152.0,69151.0,0.1567]
["bitfinex","BTCUSD",1717428382824,1.34452598,69152.0,69151.0,0.1567]
["bitfinex","BTCUSD",1717428383036,1.24452598,69152.0,69148.0,0.01]
["bitfinex","BTCUSD",1717428383261,1.24452598,69152.0,69151.0,0.167]
["bitfinex","BTCUSD",1717428383431,1.24152598,69152.0,69151.0,0.167]
["bitfinex","BTCUSD",1717428383998,1.24452598,69152.0,69151.0,0.167]
["bitfinex","BTCUSD",1717428384168,1.34552598,69152.0,69151.0,0.157]
["bitfinex","BTCUSD",1717428384399,1.24252598,69152.0,69151.0,0.157]
["bitfinex","BTCUSD",1717428384929,1.24152598,69152.0,69151.0,0.157]
["bitfinex","BTCUSD",1717428385952,1.34152598,69152.0,69151.0,0.157]
["bitfinex","BTCUSD",1717428386156,1.24352598,69152.0,69151.0,0.157]
["bitfinex","BTCUSD",1717428386360,1.34352598,69152.0,69151.0,0.157]
["bitfinex","BTCUSD",1717428386811,1.34152598,69152.0,69151.0,0.157]
["bitfinex","BTCUSD",1717428387308,1.34152598,69152.0,69151.0,0.167]
["bitfinex","BTCUSD",1717428387531,1.24152598,69152.0,69151.0,0.167]
["bitfinex","BTCUSD",1717428387992,1.24152598,69152.0,69151.0,0.01]
["bitfinex","BTCUSD",1717428388192,1.24152598,69152.0,69151.0,0.164]
["bitfinex","BTCUSD",1717428388447,1.24152598,69152.0,69151.0,0.165]
["bitfinex","BTCUSD",1717428388722,1.24152598,69152.0,69151.0,0.2413]
["bitfinex","BTCUSD",1717428388979,1.24152598,69152.0,69151.0,0.73032993]
["bitfinex","BTCUSD",1717428389245,1.24152598,69152.0,69151.0,1.1186157]
["bitfinex","BTCUSD",1717428389513,1.24152598,69152.0,69151.0,1.1196157]
["bitfinex","BTCUSD",1717428390060,1.24152598,69152.0,69151.0,1.1186157]
["bitfinex","BTCUSD",1717428390526,0.2,69158.0,69157.0,0.01]
["bitfinex","BTCUSD",1717428390991,0.3,69158.0,69155.0,0.154602]
["bitfinex","BTCUSD",1717428391439,0.1,69157.0,69156.0,0.01]
["bitfinex","BTCUSD",1717428391683,0.2,69158.0,69155.0,0.144602]
["bitfinex","BTCUSD",1717428391684,0.1,69156.0,69155.0,0.144602]
["bitfinex","BTCUSD",1717428391910,0.1,69156.0,69155.0,0.154602]
["bitfinex","BTCUSD",1717428393290,0.1,69154.0,69151.0,0.58471893]
["bitfinex","BTCUSD",1717428393518,0.1,69155.0,69153.0,0.01]
["bitfinex","BTCUSD",1717428393758,0.1,69152.0,69151.0,0.2]
["bitfinex","BTCUSD",1717428393989,0.1,69153.0,69151.0,0.2]
["bitfinex","BTCUSD",1717428394211,1.0,69157.0,69151.0,0.2]
["bitfinex","BTCUSD",1717428394212,0.1,69152.0,69151.0,0.2]
["bitfinex","BTCUSD",1717428395353,0.1,69155.0,69151.0,0.2]
["bitfinex","BTCUSD",1717428395578,0.001,69156.0,69155.0,0.001]
["bitfinex","BTCUSD",1717428396282,1.24252598,69156.0,69155.0,0.001]
["bitfinex","BTCUSD",1717428396485,1.24152598,69156.0,69153.0,0.01]
["bitfinex","BTCUSD",1717428396893,1.34152598,69156.0,69152.0,0.144608]
["bitfinex","BTCUSD",1717428397100,1.34152598,69156.0,69153.0,0.01]
["bitfinex","BTCUSD",1717428397314,1.24352598,69156.0,69154.0,0.2505]
["bitfinex","BTCUSD",1717428397523,1.24352598,69156.0,69155.0,0.01]
["bitfinex","BTCUSD",1717428397724,1.24152598,69156.0,69155.0,0.01]
["bitfinex","BTCUSD",1717428397917,1.24352598,69156.0,69154.0,0.2405]
["bitfinex","BTCUSD",1717428398136,1.34352598,69156.0,69154.0,0.2505]
["bitfinex","BTCUSD",1717428398355,1.34152598,69156.0,69154.0,0.2405]
["bitfinex","BTCUSD",1717428398565,1.34152598,69156.0,69151.0,0.200946]
["bitfinex","BTCUSD",1717428398566,0.1,69154.0,69151.0,0.200946]
["bitfinex","BTCUSD",1717428398989,0.1,69152.0,69151.0,0.200946]
["bitfinex","BTCUSD",1717428400008,1.34352598,69156.0,69151.0,0.200946]
["bitfinex","BTCUSD",1717428400243,0.1,69155.0,69151.0,0.201946]
["bitfinex","BTCUSD",1717428400441,0.1,69152.0,69151.0,0.201946]
["bitfinex","BTCUSD",1717428401256,0.1,69154.0,69151.0,0.201946]
["bitfinex","BTCUSD",1717428401464,0.001,69152.0,69151.0,0.202946]
["bitfinex","BTCUSD",1717428401666,0.001,69152.0,69151.0,0.201946]
["bitfinex","BTCUSD",1717428402464,0.001,69152.0,69151.0,0.211946]
["bitfinex","BTCUSD",1717428402675,0.101,69152.0,69151.0,0.211946]
["bitfinex","BTCUSD",1717428402882,0.101,69152.0,69151.0,0.201946]
["bitfinex","BTCUSD",1717428403088,0.1,69152.0,69151.0,0.210946]
["bitfinex","BTCUSD",1717428403287,0.1,69153.0,69151.0,0.211946]
["bitfinex","BTCUSD",1717428403803,0.1,69153.0,69151.0,0.212946]
["bitfinex","BTCUSD",1717428404186,0.1,69153.0,69151.0,0.202946]
["bitfinex","BTCUSD",1717428404381,0.1,69152.0,69151.0,0.200946]
["bitfinex","BTCUSD",1717428404590,0.1,69153.0,69151.0,0.210946]
["bitfinex","BTCUSD",1717428404790,0.001,69152.0,69151.0,0.212946]
["bitfinex","BTCUSD",1717428404987,0.001,69152.0,69151.0,0.202946]
["bitfinex","BTCUSD",1717428405243,0.101,69152.0,69151.0,0.202946]
["bitfinex","BTCUSD",1717428405447,0.001,69152.0,69151.0,0.202946]
["bitfinex","BTCUSD",1717428405860,0.001,69152.0,69151.0,0.212946]
["bitfinex","BTCUSD",1717428406197,0.101,69152.0,69151.0,0.202946]
["bitfinex","BTCUSD",1717428406397,0.001,69152.0,69151.0,0.201946]
["bitfinex","BTCUSD",1717428406663,0.1,69153.0,69151.0,0.211946]
["bitfinex","BTCUSD",1717428406866,0.1,69153.0,69151.0,0.201946]
["bitfinex","BTCUSD",1717428407045,0.1,69153.0,69151.0,0.211946]
["bitfinex","BTCUSD",1717428407448,0.3,69152.0,69151.0,0.202946]
["bitfinex","BTCUSD",1717428407782,0.4556,69152.0,69151.0,0.202946]
["bitfinex","BTCUSD",1717428407994,1.69712598,69152.0,69151.0,0.201946]
["bitfinex","BTCUSD",1717428408442,1.69712598,69152.0,69151.0,0.200946]
["bitfinex","BTCUSD",1717428408849,1.69712598,69152.0,69151.0,0.201946]
["bitfinex","BTCUSD",1717428409912,1.69712598,69152.0,69151.0,0.202946]
["bitfinex","BTCUSD",1717428410497,1.69712598,69152.0,69151.0,0.200946]
["bitfinex","BTCUSD",1717428411032,1.69912598,69152.0,69151.0,0.200946]
["bitfinex","BTCUSD",1717428411212,1.69712598,69152.0,69151.0,0.200946]
["bitfinex","BTCUSD",1717428411425,1.54352598,69152.0,69151.0,0.200946]
["bitfinex","BTCUSD",1717428415908,1.78872598,69152.0,69151.0,0.200946]
["bitfinex","BTCUSD",1717428416077,2.06110949,69152.0,69151.0,0.200946]
["bitfinex","BTCUSD",1717428416451,2.1260573,69152.0,69151.0,0.200946]
["bitfinex","BTCUSD",1717428416626,2.12588325,69152.0,69151.0,0.200946]
["bitfinex","BTCUSD",1717428416830,2.27030218,69152.0,69151.0,0.200946]
["bitfinex","BTCUSD",1717428417246,2.270269,69152.0,69151.0,0.200946]
["bitfinex","BTCUSD",1717428417480,2.20535437,69152.0,69151.0,0.200946]
["bitfinex","BTCUSD",1717428417942,2.54755746,69152.0,69151.0,0.200946]
["bitfinex","BTCUSD",1717428418298,2.83677446,69152.0,69151.0,0.200946]
["bitfinex","BTCUSD",1717428418506,2.94477446,69152.0,69151.0,0.200946]
["bitfinex","BTCUSD",1717428418715,2.95677446,69152.0,69151.0,0.200946]
["bitfinex","BTCUSD",1717428418917,2.96977446,69152.0,69151.0,0.200946]
["bitfinex","BTCUSD",1717428419356,2.88317738,69152.0,69151.0,0.200946]
["bitfinex","BTCUSD",1717428419697,2.98317738,69152.0,69151.0,0.200946]
["bitfinex","BTCUSD",1717428419902,3.08377446,69152.0,69151.0,0.200946]
["bitfinex","BTCUSD",1717428420150,3.36039438,69152.0,69151.0,0.200946]
["bitfinex","BTCUSD",1717428420375,3.36864073,69152.0,69151.0,0.200946]
["bitfinex","BTCUSD",1717428420667,3.26039438,69152.0,69151.0,0.200946]
["bitfinex","BTCUSD",1717428420871,3.27439438,69152.0,69151.0,0.200946]
["bitfinex","BTCUSD",1717428421080,0.09982595,69122.0,69117.0,0.1526]
["bitfinex","BTCUSD",1717428421279,1.34135193,69122.0,69115.0,0.0811]
["bitfinex","BTCUSD",1717428421902,1.34135193,69122.0,69115.0,0.0911]
["bitfinex","BTCUSD",1717428422101,1.34135193,69122.0,69115.0,0.0811]
["bitfinex","BTCUSD",1717428422517,1.34335193,69122.0,69121.0,0.010449]
["bitfinex","BTCUSD",1717428423337,1.34735193,69122.0,69121.0,0.010449]
["bitfinex","BTCUSD",1717428424566,1.49202293,69122.0,69121.0,0.010449]
["bitfinex","BTCUSD",1717428424765,1.49102293,69122.0,69121.0,0.009449]
["bitfinex","BTCUSD",1717428425214,1.49402293,69122.0,69121.0,0.009449]
["bitfinex","BTCUSD",1717428425870,1.49102293,69122.0,69121.0,0.009449]
["bitfinex","BTCUSD",1717428426074,1.49502293,69122.0,69121.0,0.009449]
["bitfinex","BTCUSD",1717428426509,1.35035193,69122.0,69121.0,0.009449]
["bitfinex","BTCUSD",1717428426732,1.24552598,69122.0,69121.0,0.009449]
["bitfinex","BTCUSD",1717428426938,1.34135193,69122.0,69121.0,0.164449]
["bitfinex","BTCUSD",1717428427151,1.34635193,69122.0,69121.0,0.009449]
["bitfinex","BTCUSD",1717428427359,1.24652598,69122.0,69121.0,0.009449]
["bitfinex","BTCUSD",1717428427572,1.24152598,69122.0,69121.0,0.009449]
["bitfinex","BTCUSD",1717428428017,1.24552598,69122.0,69121.0,0.54904093]
["bitfinex","BTCUSD",1717428428230,1.24152598,69122.0,69121.0,0.54904093]
["bitfinex","BTCUSD",1717428428441,1.24452598,69122.0,69121.0,0.54904093]
["bitfinex","BTCUSD",1717428428677,1.24752598,69122.0,69121.0,0.54904093]
["bitfinex","BTCUSD",1717428429085,1.24452598,69122.0,69121.0,0.54904093]
["bitfinex","BTCUSD",1717428429531,1.24552598,69122.0,69121.0,0.55004093]
["bitfinex","BTCUSD",1717428430193,1.24552598,69122.0,69121.0,0.405622]
["bitfinex","BTCUSD",1717428430425,1.24252598,69122.0,69121.0,0.405622]
["bitfinex","BTCUSD",1717428431009,1.24152598,69122.0,69121.0,0.404622]
["bitfinex","BTCUSD",1717428431237,1.24252598,69122.0,69121.0,0.404622]
["bitfinex","BTCUSD",1717428431437,1.24252598,69122.0,69121.0,0.54904093]
["bitfinex","BTCUSD",1717428431642,1.24152598,69122.0,69121.0,0.54904093]
["bitfinex","BTCUSD",1717428431851,1.24252598,69122.0,69121.0,0.54904093]
["bitfinex","BTCUSD",1717428432306,1.24152598,69122.0,69121.0,0.54904093]
["bitfinex","BTCUSD",1717428432551,1.24152598,69122.0,69121.0,0.5665561]
["bitfinex","BTCUSD",1717428432752,1.24252598,69122.0,69121.0,1.0089031]
["bitfinex","BTCUSD",1717428433198,1.24252598,69122.0,69121.0,0.7195561]
["bitfinex","BTCUSD",1717428433619,1.24352598,69122.0,69121.0,0.7195561]
["bitfinex","BTCUSD",1717428433854,1.24252598,69122.0,69121.0,0.7195561]
["bitfinex","BTCUSD",1717428434059,1.24152598,69122.0,69121.0,0.7185561]
["bitfinex","BTCUSD",1717428434287,1.24252598,69122.0,69121.0,0.7185561]
["bitfinex","BTCUSD",1717428434875,1.24252598,69122.0,69121.0,1.0079031]
["bitfinex","BTCUSD",1717428435079,1.07770101,69122.0,69121.0,1.66169269]
["bitfinex","BTCUSD",1717428435292,1.07770101,69122.0,69121.0,1.76186674]
["bitfinex","BTCUSD",1717428435502,1.07870101,69122.0,69121.0,1.76186674]
["bitfinex","BTCUSD",1717428435700,1.07970101,69122.0,69121.0,1.76286674]
["bitfinex","BTCUSD",1717428435898,1.07970101,69122.0,69121.0,1.76269269]
["bitfinex","BTCUSD",1717428436100,1.07970101,69122.0,69121.0,1.76286674]
["bitfinex","BTCUSD",1717428436302,1.07870101,69122.0,69121.0,1.76186674]
["bitfinex","BTCUSD",1717428436538,1.07970101,69122.0,69121.0,1.76269269]
["bitfinex","BTCUSD",1717428436896,1.07970101,69122.0,69121.0,1.76286674]
["bitfinex","BTCUSD",1717428437249,0.82680101,69146.0,69121.0,2.19623619]
["bitfinex","BTCUSD",1717428437473,0.43336945,69155.0,69154.0,0.154604]
["bitfinex","BTCUSD",1717428437900,0.29982595,69168.0,69156.0,0.1546]
["bitfinex","BTCUSD",1717428438116,0.29982595,69168.0,69156.0,0.29901893]
["bitfinex","BTCUSD",1717428438326,0.2,69168.0,69156.0,0.29901893]
["bitfinex","BTCUSD",1717428438541,0.09982595,69167.0,69156.0,0.46021893]
["bitfinex","BTCUSD",1717428439390,1.001,69157.0,69156.0,0.46021893]
["bitfinex","BTCUSD",1717428439602,1.001,69157.0,69156.0,0.84941993]
["bitfinex","BTCUSD",1717428440022,1.001,69157.0,69156.0,0.94312053]
["bitfinex","BTCUSD",1717428440507,1.002,69157.0,69156.0,0.95512053]
["bitfinex","BTCUSD",1717428441155,1.001,69157.0,69156.0,0.94312053]
["bitfinex","BTCUSD",1717428441372,1.0,69157.0,69156.0,1.48449558]
["bitfinex","BTCUSD",1717428441586,1.0,69157.0,69156.0,1.50069663]
["bitfinex","BTCUSD",1717428442015,1.0,69157.0,69156.0,1.50087068]
["bitfinex","BTCUSD",1717428442221,1.0,69157.0,69156.0,1.52387068]
["bitfinex","BTCUSD",1717428442431,1.0,69157.0,69156.0,1.50987068]
["bitfinex","BTCUSD",1717428442852,1.0,69157.0,69156.0,1.52387068]
["bitfinex","BTCUSD",1717428443058,1.0,69157.0,69156.0,1.50987068]
["bitfinex","BTCUSD",1717428443480,1.001,69157.0,69156.0,1.52387068]
["bitfinex","BTCUSD",1717428443691,0.94613368,69157.0,69156.0,1.52387068]
["bitfinex","BTCUSD",1717428443877,0.83353133,69157.0,69156.0,1.79907168]
["bitfinex","BTCUSD",1717428444082,0.83353133,69157.0,69156.0,1.68105187]
["bitfinex","BTCUSD",1717428444083,0.60091395,69157.0,69156.0,1.68105187]
["bitfinex","BTCUSD",1717428444297,0.60191395,69157.0,69156.0,1.65187168]
["bitfinex","BTCUSD",1717428444920,0.60191395,69157.0,69156.0,3.16587168]
["bitfinex","BTCUSD",1717428445133,0.60091395,69157.0,69156.0,3.15187168]
["bitfinex","BTCUSD",1717428445778,0.60091395,69157.0,69156.0,3.13787168]
["bitfinex","BTCUSD",1717428445972,0.60091395,69157.0,69156.0,3.15187168]
["bitfinex","BTCUSD",1717428446653,0.60091395,69157.0,69156.0,1.65187168]
["bitfinex","BTCUSD",1717428447289,0.60091395,69157.0,69156.0,1.66587168]
["bitfinex","BTCUSD",1717428447495,0.60091395,69157.0,69156.0,1.56979598]
["bitfinex","BTCUSD",1717428447704,0.60091395,69157.0,69156.0,1.55579598]
["bitfinex","BTCUSD",1717428447899,0.60091395,69157.0,69156.0,1.57299504]
["bitfinex","BTCUSD",1717428448152,0.4712,69169.0,69160.0,1.31231805]
["bitfinex","BTCUSD",1717428448379,0.4712,69169.0,69168.0,0.996575]
["bitfinex","BTCUSD",1717428448596,0.002,69169.0,69168.0,1.43919393]
["bitfinex","BTCUSD",1717428449480,0.002,69169.0,69168.0,0.144575]
["bitfinex","BTCUSD",1717428449719,0.002,69169.0,69168.0,0.30299393]
["bitfinex","BTCUSD",1717428449927,0.002,69169.0,69168.0,0.31299393]
["bitfinex","BTCUSD",1717428450346,0.002,69169.0,69168.0,0.30299393]
["bitfinex","BTCUSD",1717428450985,0.002,69169.0,69168.0,0.94414493]
["bitfinex","BTCUSD",1717428451203,0.002,69169.0,69168.0,1.04414493]
["bitfinex","BTCUSD",1717428451418,0.002,69169.0,69168.0,1.04314493]
["bitfinex","BTCUSD",1717428451794,0.002,69169.0,69168.0,0.76299393]
["bitfinex","BTCUSD",1717428452043,0.002,69169.0,69168.0,0.74999393]
["bitfinex","BTCUSD",1717428452221,0.002,69169.0,69168.0,0.76399393]
["bitfinex","BTCUSD",1717428453301,0.002,69169.0,69168.0,0.77799393]
["bitfinex","BTCUSD",1717428453900,0.002,69169.0,69168.0,0.58799393]
["bitfinex","BTCUSD",1717428454146,0.002,69169.0,69168.0,0.57399393]
["bitfinex","BTCUSD",1717428454587,0.002,69169.0,69168.0,0.58799393]
["bitfinex","BTCUSD",1717428455040,0.002,69169.0,69168.0,0.15841893]
["bitfinex","BTCUSD",1717428455261,0.65979895,69169.0,69168.0,0.014]
["bitfinex","BTCUSD",1717428455521,0.65979895,69169.0,69168.0,0.028]
["bitfinex","BTCUSD",1717428455737,0.66979895,69169.0,69168.0,0.028]
["bitfinex","BTCUSD",1717428455988,0.66979895,69169.0,69161.0,0.00017405]
["bitfinex","BTCUSD",1717428455989,0.29982595,69162.0,69161.0,0.00017405]
["bitfinex","BTCUSD",1717428456199,0.53652595,69162.0,69161.0,0.00017405]
["bitfinex","BTCUSD",1717428458888,0.68111395,69162.0,69161.0,0.00017405]
["bitfinex","BTCUSD",1717428459176,0.68711395,69162.0,69161.0,0.00117405]
["bitfinex","BTCUSD",1717428459453,0.68111395,69162.0,69161.0,0.00017405]
["bitfinex","BTCUSD",1717428459966,0.68711395,69162.0,69161.0,0.00117405]
["bitfinex","BTCUSD",1717428460645,0.68111395,69162.0,69161.0,0.00017405]
["bitfinex","BTCUSD",1717428461745,0.68711395,69162.0,69161.0,0.00017405]
["bitfinex","BTCUSD",1717428461996,0.69311395,69162.0,69161.0,0.00117405]
["bitfinex","BTCUSD",1717428462416,0.68711395,69162.0,69161.0,0.00117405]
["bitfinex","BTCUSD",1717428462935,0.2487,69162.0,69161.0,0.00117405]
["bitfinex","BTCUSD",1717428463112,0.012,69162.0,69161.0,0.30018298]
["bitfinex","BTCUSD",1717428463345,0.012,69162.0,69161.0,0.35806498]
["bitfinex","BTCUSD",1717428465380,0.006,69162.0,69161.0,0.34706498]
["bitfinex","BTCUSD",1717428465615,0.09982595,69166.0,69163.0,0.144585]
["bitfinex","BTCUSD",1717428465829,0.09982595,69166.0,69164.0,0.14441893]
["bitfinex","BTCUSD",1717428466076,0.09982595,69168.0,69164.0,0.14441893]
["bitfinex","BTCUSD",1717428466541,0.00286,69169.0,69165.0,0.01]
["bitfinex","BTCUSD",1717428466952,0.10268595,69169.0,69166.0,0.14441893]
["bitfinex","BTCUSD",1717428466953,0.09982595,69167.0,69166.0,0.14441893]
["bitfinex","BTCUSD",1717428467105,0.09982595,69165.0,69161.0,0.20247]
["bitfinex","BTCUSD",1717428467311,0.09982595,69163.0,69161.0,0.34688893]
["bitfinex","BTCUSD",1717428467545,0.09982595,69162.0,69161.0,0.34688893]
["bitfinex","BTCUSD",1717428469053,0.09982595,69165.0,69161.0,0.34688893]
["bitfinex","BTCUSD",1717428469318,0.09982595,69165.0,69162.0,0.144587]
["bitfinex","BTCUSD",1717428469556,0.09982595,69167.0,69166.0,0.003]
["bitfinex","BTCUSD",1717428470148,0.09982595,69166.0,69162.0,0.144587]
["bitfinex","BTCUSD",1717428470371,0.003,69165.0,69162.0,0.144587]
["bitfinex","BTCUSD",1717428470574,0.005,69165.0,69162.0,0.144587]
["bitfinex","BTCUSD",1717428470787,0.005,69165.0,69163.0,0.15441893]
["bitfinex","BTCUSD",1717428470996,0.003,69165.0,69164.0,0.144583]
["bitfinex","BTCUSD",1717428471196,0.003,69165.0,69164.0,0.28900193]
["bitfinex","BTCUSD",1717428471324,0.003,69165.0,69164.0,0.29900193]
["bitfinex","BTCUSD",1717428471667,0.003,69165.0,69164.0,0.28900193]
["bitfinex","BTCUSD",1717428471938,0.003,69165.0,69164.0,0.29900193]
["bitfinex","BTCUSD",1717428473318,0.007,69167.0,69166.0,0.144579]
["bitfinex","BTCUSD",1717428473516,0.007,69167.0,69166.0,0.28899793]
["bitfinex","BTCUSD",1717428474697,0.007,69167.0,69166.0,0.29199793]
["bitfinex","BTCUSD",1717428474901,0.007,69167.0,69166.0,0.30199793]
["bitfinex","BTCUSD",1717428475113,0.007,69167.0,69166.0,0.29899793]
["bitfinex","BTCUSD",1717428475329,0.007,69167.0,69166.0,0.87815693]
["bitfinex","BTCUSD",1717428475501,0.007,69167.0,69166.0,0.88215693]
["bitfinex","BTCUSD",1717428475737,0.00286,69169.0,69168.0,0.154575]
["bitfinex","BTCUSD",1717428475944,0.00286,69169.0,69168.0,0.29899393]
["bitfinex","BTCUSD",1717428478202,0.00386,69169.0,69168.0,0.30899393]
["bitfinex","BTCUSD",1717428482302,0.00386,69169.0,69168.0,0.29899393]
["bitfinex","BTCUSD",1717428482519,0.00386,69169.0,69168.0,0.154575]
["bitfinex","BTCUSD",1717428482732,0.10368595,69169.0,69168.0,0.154575]
["bitfinex","BTCUSD",1717428483588,0.10268595,69169.0,69168.0,0.144575]
["bitfinex","BTCUSD",1717428483994,0.18568595,69169.0,69168.0,0.154575]
["bitfinex","BTCUSD",1717428484335,0.18668595,69169.0,69168.0,0.165575]
["bitfinex","BTCUSD",1717428484757,0.18668595,69169.0,69168.0,0.021]
["bitfinex","BTCUSD",1717428485005,0.35188595,69169.0,69168.0,0.021]
["bitfinex","BTCUSD",1717428486009,0.09982595,69162.0,69161.0,0.057882]
["bitfinex","BTCUSD",1717428486222,0.33732595,69162.0,69161.0,0.057882]
["bitfinex","BTCUSD",1717428486549,0.09982595,69157.0,69156.0,0.1446]
["bitfinex","BTCUSD",1717428486740,0.09982595,69161.0,69156.0,0.2446]
["bitfinex","BTCUSD",1717428486969,0.09982595,69158.0,69157.0,0.1]
["bitfinex","BTCUSD",1717428488295,0.10082595,69158.0,69157.0,0.106]
["bitfinex","BTCUSD",1717428488726,0.32812595,69158.0,69157.0,0.006]
["bitfinex","BTCUSD",1717428490406,0.32912595,69158.0,69157.0,0.006]
["bitfinex","BTCUSD",1717428490888,0.32812595,69158.0,69153.0,0.057886]
["bitfinex","BTCUSD",1717428491029,0.09982595,69154.0,69153.0,0.057886]
["bitfinex","BTCUSD",1717428492610,0.10082595,69154.0,69153.0,0.057886]
["bitfinex","BTCUSD",1717428493411,0.001,69154.0,69153.0,0.057886]
["bitfinex","BTCUSD",1717428493629,0.10082595,69154.0,69153.0,0.057886]
["bitfinex","BTCUSD",1717428493971,0.10182595,69154.0,69153.0,0.057886]
["bitfinex","BTCUSD",1717428494350,0.10082595,69154.0,69153.0,0.057886]
["bitfinex","BTCUSD",1717428495505,0.10082595,69154.0,69153.0,0.059886]
["bitfinex","BTCUSD",1717428495952,0.10082595,69154.0,69153.0,0.057886]
["bitfinex","BTCUSD",1717428496131,0.001,69154.0,69153.0,0.057886]
["bitfinex","BTCUSD",1717428496323,0.001,69154.0,69153.0,0.212492]
["bitfinex","BTCUSD",1717428496503,0.001,69154.0,69153.0,0.35891093]
["bitfinex","BTCUSD",1717428496919,0.001,69154.0,69153.0,0.45712071]
["bitfinex","BTCUSD",1717428497366,0.001,69154.0,69153.0,0.74633371]
["bitfinex","BTCUSD",1717428497568,0.001,69154.0,69153.0,0.84633371]
["bitfinex","BTCUSD",1717428497977,0.43622945,69169.0,69168.0,0.144575]
["bitfinex","BTCUSD",1717428498388,0.00286,69169.0,69168.0,0.144575]
["bitfinex","BTCUSD",1717428500056,0.00386,69169.0,69168.0,0.154575]
["bitfinex","BTCUSD",1717428500412,0.00386,69169.0,69168.0,0.144575]
["bitfinex","BTCUSD",1717428502492,0.00386,69169.0,69168.0,0.154575]
["bitfinex","BTCUSD",1717428504412,0.00386,69169.0,69168.0,0.29899393]
["bitfinex","BTCUSD",1717428504413,0.00486,69169.0,69168.0,0.29899393]
["bitfinex","BTCUSD",1717428504613,0.00486,69169.0,69168.0,0.58814493]
["bitfinex","BTCUSD",1717428504825,0.00486,69169.0,69168.0,0.68859586]
["bitfinex","BTCUSD",1717428505890,0.00386,69169.0,69168.0,0.68859586]
["bitfinex","BTCUSD",1717428506098,0.00386,69169.0,69168.0,0.69359586]
["bitfinex","BTCUSD",1717428506298,0.00486,69169.0,69168.0,0.69359586]
["bitfinex","BTCUSD",1717428507017,0.00386,69169.0,69168.0,0.78859586]
["bitfinex","BTCUSD",1717428507220,0.00286,69169.0,69168.0,0.78859586]
["bitfinex","BTCUSD",1717428507627,0.00386,69169.0,69168.0,0.79359586]
["bitfinex","BTCUSD",1717428508456,0.00286,69169.0,69168.0,0.78859586]
["bitfinex","BTCUSD",1717428509083,0.00386,69169.0,69168.0,0.79359586]
["bitfinex","BTCUSD",1717428510103,0.00368599,69169.0,69168.0,0.79359586]
["bitfinex","BTCUSD",1717428511045,0.00368599,69169.0,69168.0,0.69314493]
["bitfinex","BTCUSD",1717428511248,0.00368599,69169.0,69168.0,0.79481636]
["bitfinex","BTCUSD",1717428511461,0.00268599,69169.0,69168.0,0.78981636]
["bitfinex","BTCUSD",1717428511670,0.00368599,69169.0,69168.0,0.79481636]
["bitfinex","BTCUSD",1717428512320,0.00368599,69169.0,69168.0,0.79512999]
["bitfinex","BTCUSD",1717428512839,0.00468599,69169.0,69168.0,0.80012999]
["bitfinex","BTCUSD",1717428516042,0.00468599,69169.0,69168.0,0.85800299]
["bitfinex","BTCUSD",1717428516284,0.00468599,69169.0,69168.0,0.85804481]
["bitfinex","BTCUSD",1717428516515,0.23928599,69169.0,69168.0,0.41447488]
["bitfinex","BTCUSD",1717428516734,0.33911194,69169.0,69168.0,0.312448]
["bitfinex","BTCUSD",1717428516966,0.33911194,69169.0,69168.0,0.01]
["bitfinex","BTCUSD",1717428517897,0.33811194,69169.0,69168.0,0.005]
["bitfinex","BTCUSD",1717428518530,0.10251194,69169.0,69161.0,0.057883]
["bitfinex","BTCUSD",1717428518764,0.52572595,69162.0,69159.0,0.144594]
["bitfinex","BTCUSD",1717428518984,0.09982595,69160.0,69159.0,0.144594]
["bitfinex","BTCUSD",1717428519200,0.09982595,69160.0,69159.0,0.244594]
["bitfinex","BTCUSD",1717428520295,0.09832519,69160.0,69159.0,0.244594]
["bitfinex","BTCUSD",1717428520518,0.09932519,69160.0,69159.0,0.30748]
["bitfinex","BTCUSD",1717428520737,0.001,69160.0,69159.0,0.80748]
["bitfinex","BTCUSD",1717428521161,0.09932519,69160.0,69159.0,0.80748]
["bitfinex","BTCUSD",1717428521833,0.09932519,69160.0,69159.0,0.81148]
["bitfinex","BTCUSD",1717428522281,0.09832519,69160.0,69159.0,0.80648]
["bitfinex","BTCUSD",1717428522804,0.34012519,69160.0,69159.0,0.70648]
["bitfinex","BTCUSD",1717428523031,0.34112519,69160.0,69159.0,0.70748]
["bitfinex","BTCUSD",1717428523465,0.34212519,69160.0,69159.0,0.71248]
["bitfinex","BTCUSD",1717428523930,0.34212519,69160.0,69159.0,0.567886]
["bitfinex","BTCUSD",1717428525302,0.34112519,69160.0,69159.0,0.562886]
["bitfinex","BTCUSD",1717428525516,0.34012519,69160.0,69159.0,0.557886]
["bitfinex","BTCUSD",1717428525732,0.34012519,69160.0,69159.0,0.312986]
["bitfinex","BTCUSD",1717428525733,0.52632519,69160.0,69159.0,0.312986]
["bitfinex","BTCUSD",1717428525946,0.81533612,69160.0,69159.0,0.312986]
["bitfinex","BTCUSD",1717428526181,0.81633612,69160.0,69159.0,0.317986]
["bitfinex","BTCUSD",1717428527042,0.81533612,69160.0,69159.0,0.312986]
["bitfinex","BTCUSD",1717428527957,0.93854067,69160.0,69159.0,0.058086]
["bitfinex","BTCUSD",1717428528177,0.2,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428528392,0.86692919,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428528845,1.02134812,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428529344,1.43355712,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428531220,1.44755712,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428531856,1.15834812,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428533955,1.17234812,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428534169,1.18634812,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428534800,1.06334812,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428535274,0.51552519,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428535496,0.31232519,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428535723,0.44292919,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428535938,0.45692919,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428536587,0.32632519,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428536814,0.29832519,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428537243,0.32632519,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428538585,0.31232519,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428539082,0.30932519,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717428539759,0.32332519,69154.0,69153.0,0.002946]
["bitfinex","BTCUSD",1717428539970,0.32332519,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428539971,0.29832519,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428540415,0.30532519,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428540632,0.30132519,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428541042,0.30532519,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428541905,0.30232519,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428542357,0.207,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428542563,0.30132519,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428542770,0.29832519,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428543242,0.30532519,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428543666,0.29815119,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428543875,0.86452919,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428544086,0.87752919,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428544314,1.09617636,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428545603,1.02394812,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428545821,1.02094812,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428546233,1.02494812,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428546441,1.02094812,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428546640,1.01894812,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428546891,1.03294812,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717428547521,1.03594812,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717428548205,0.63512919,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717428548417,0.31532519,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717428549246,0.217,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717428549462,0.31532519,69154.0,69153.0,0.155946]
["bitfinex","BTCUSD",1717428549677,0.31232519,69154.0,69153.0,0.155946]
["bitfinex","BTCUSD",1717428549890,0.32532519,69154.0,69153.0,0.155946]
["bitfinex","BTCUSD",1717428550508,0.29832519,69154.0,69153.0,0.154946]
["bitfinex","BTCUSD",1717428550735,0.30032519,69154.0,69153.0,0.154946]
["bitfinex","BTCUSD",1717428550935,0.30432519,69154.0,69153.0,0.154946]
["bitfinex","BTCUSD",1717428551145,0.206,69154.0,69153.0,0.154946]
["bitfinex","BTCUSD",1717428551348,0.30432519,69154.0,69153.0,0.154946]
["bitfinex","BTCUSD",1717428551548,0.206,69154.0,69153.0,0.154946]
["bitfinex","BTCUSD",1717428551775,0.30432519,69154.0,69153.0,0.154946]
["bitfinex","BTCUSD",1717428553017,0.30032519,69154.0,69153.0,0.154946]
["bitfinex","BTCUSD",1717428553274,0.202,69154.0,69153.0,0.154946]
["bitfinex","BTCUSD",1717428553427,0.29832519,69154.0,69153.0,0.154946]
["bitfinex","BTCUSD",1717428553686,0.30132519,69154.0,69153.0,0.154946]
["bitfinex","BTCUSD",1717428554024,0.29932519,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428554433,0.30132519,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428554582,0.203,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428556188,0.30132519,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428556922,0.29832519,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428557332,0.29932519,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428557556,0.30132519,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428558203,0.203,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428558841,0.30132519,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428559063,0.203,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428559515,0.30132519,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428561539,0.203,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428563471,0.203,69154.0,69153.0,0.155552]
["bitfinex","BTCUSD",1717428563682,0.203,69154.0,69153.0,0.388552]
["bitfinex","BTCUSD",1717428563683,0.003,69154.0,69153.0,0.388552]
["bitfinex","BTCUSD",1717428563897,0.001,69154.0,69153.0,0.388552]
["bitfinex","BTCUSD",1717428564116,0.82680101,69159.0,69158.0,0.144596]
["bitfinex","BTCUSD",1717428564327,0.82680101,69159.0,69153.0,0.233946]
["bitfinex","BTCUSD",1717428564543,0.001,69154.0,69153.0,0.243946]
["bitfinex","BTCUSD",1717428565001,0.001,69154.0,69153.0,0.233946]
["bitfinex","BTCUSD",1717428565002,0.00186,69154.0,69153.0,0.233946]
["bitfinex","BTCUSD",1717428565210,0.00186,69154.0,69153.0,0.239946]
["bitfinex","BTCUSD",1717428565438,0.09818519,69158.0,69156.0,0.1446]
["bitfinex","BTCUSD",1717428565645,0.09818519,69158.0,69153.0,0.239946]
["bitfinex","BTCUSD",1717428565865,0.001,69154.0,69153.0,0.383552]
["bitfinex","BTCUSD",1717428567751,0.09818519,69157.0,69156.0,0.1446]
["bitfinex","BTCUSD",1717428568174,0.09818519,69157.0,69153.0,0.233946]
["bitfinex","BTCUSD",1717428568175,0.2,69154.0,69153.0,0.145551]
["bitfinex","BTCUSD",1717428568439,0.82680101,69159.0,69156.0,0.002]
["bitfinex","BTCUSD",1717428568440,0.09818519,69157.0,69156.0,0.002]
["bitfinex","BTCUSD",1717428568643,0.09818519,69157.0,69156.0,0.1466]
["bitfinex","BTCUSD",1717428569705,0.09918519,69157.0,69156.0,0.1446]
["bitfinex","BTCUSD",1717428569925,0.001,69157.0,69156.0,0.1446]
["bitfinex","BTCUSD",1717428570124,0.001,69157.0,69156.0,0.1546]
["bitfinex","BTCUSD",1717428570327,0.001,69157.0,69156.0,0.1446]
["bitfinex","BTCUSD",1717428570767,0.001,69157.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428570987,0.001,69157.0,69153.0,0.145551]
["bitfinex","BTCUSD",1717428571211,0.001,69157.0,69156.0,0.003]
["bitfinex","BTCUSD",1717428571420,0.09918519,69157.0,69156.0,0.003]
["bitfinex","BTCUSD",1717428571641,0.82680101,69160.0,69154.0,0.144604]
["bitfinex","BTCUSD",1717428571642,0.09818519,69158.0,69154.0,0.144604]
["bitfinex","BTCUSD",1717428571869,0.29818519,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428572937,0.46188519,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428577114,0.46188519,69154.0,69153.0,0.002946]
["bitfinex","BTCUSD",1717428577322,0.46188519,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428578803,0.46188519,69154.0,69153.0,0.003946]
["bitfinex","BTCUSD",1717428579413,0.46188519,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428579629,0.2,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717428579837,0.82680101,69156.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717428580672,0.09818519,69156.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717428580891,0.09818519,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717428581725,0.003,69156.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717428581930,0.003,69156.0,69153.0,0.011946]
["bitfinex","BTCUSD",1717428582333,0.003,69156.0,69153.0,0.010946]
["bitfinex","BTCUSD",1717428582801,0.005,69156.0,69153.0,0.010946]
["bitfinex","BTCUSD",1717428582960,0.002,69156.0,69153.0,0.010946]
["bitfinex","BTCUSD",1717428583171,0.002,69156.0,69155.0,0.306702]
["bitfinex","BTCUSD",1717428583368,0.09818519,69160.0,69155.0,0.296702]
["bitfinex","BTCUSD",1717428583754,0.82680101,69161.0,69155.0,0.1521]
["bitfinex","BTCUSD",1717428583755,0.003,69156.0,69155.0,0.1521]
["bitfinex","BTCUSD",1717428584175,0.09818519,69159.0,69155.0,0.1621]
["bitfinex","BTCUSD",1717428584377,0.09818519,69159.0,69155.0,0.1541]
["bitfinex","BTCUSD",1717428584775,0.09818519,69159.0,69155.0,0.1521]
["bitfinex","BTCUSD",1717428584989,0.09818519,69159.0,69155.0,0.296702]
["bitfinex","BTCUSD",1717428585205,0.09818519,69160.0,69156.0,0.01]
["bitfinex","BTCUSD",1717428585412,0.09818519,69159.0,69155.0,0.296702]
["bitfinex","BTCUSD",1717428585614,0.09818519,69158.0,69155.0,0.296702]
["bitfinex","BTCUSD",1717428586492,0.09818519,69156.0,69155.0,0.296702]
["bitfinex","BTCUSD",1717428586691,0.09818519,69158.0,69155.0,0.296702]
["bitfinex","BTCUSD",1717428586900,0.09818519,69158.0,69155.0,0.297702]
["bitfinex","BTCUSD",1717428587100,0.09818519,69158.0,69155.0,0.296702]
["bitfinex","BTCUSD",1717428587593,0.09818519,69157.0,69155.0,0.296702]
["bitfinex","BTCUSD",1717428587779,0.09818519,69157.0,69155.0,0.299702]
["bitfinex","BTCUSD",1717428587997,0.09818519,69156.0,69155.0,0.299702]
["bitfinex","BTCUSD",1717428588817,0.09818519,69157.0,69155.0,0.299702]
["bitfinex","BTCUSD",1717428589236,0.09818519,69157.0,69155.0,0.296702]
["bitfinex","BTCUSD",1717428589643,0.10118519,69158.0,69155.0,0.296702]
["bitfinex","BTCUSD",1717428590078,0.82680101,69160.0,69158.0,0.01]
["bitfinex","BTCUSD",1717428590292,0.82680101,69160.0,69155.0,0.296702]
["bitfinex","BTCUSD",1717428590490,0.002,69158.0,69155.0,0.297702]
["bitfinex","BTCUSD",1717428590704,0.82680101,69160.0,69156.0,0.01]
["bitfinex","BTCUSD",1717428591131,0.002,69158.0,69156.0,0.01]
["bitfinex","BTCUSD",1717428591566,0.002,69158.0,69157.0,0.144598]
["bitfinex","BTCUSD",1717428591771,0.002,69158.0,69157.0,0.154598]
["bitfinex","BTCUSD",1717428591972,0.83380101,69160.0,69157.0,0.144598]
["bitfinex","BTCUSD",1717428591973,0.82980101,69160.0,69157.0,0.144598]
["bitfinex","BTCUSD",1717428592373,0.003,69160.0,69157.0,0.144598]
["bitfinex","BTCUSD",1717428592590,0.003,69160.0,69157.0,0.0826]
["bitfinex","BTCUSD",1717428592788,0.09818519,69161.0,69157.0,0.0826]
["bitfinex","BTCUSD",1717428592986,0.09818519,69159.0,69158.0,0.01]
["bitfinex","BTCUSD",1717428593195,0.001,69158.0,69157.0,0.237197]
["bitfinex","BTCUSD",1717428593820,0.9249862,69165.0,69158.0,0.154596]
["bitfinex","BTCUSD",1717428594033,0.09818519,69164.0,69160.0,0.01]
["bitfinex","BTCUSD",1717428594245,0.09818519,69163.0,69160.0,0.01]
["bitfinex","BTCUSD",1717428594474,0.09818519,69162.0,69160.0,0.01]
["bitfinex","BTCUSD",1717428595300,0.82680101,69165.0,69159.0,0.01]
["bitfinex","BTCUSD",1717428595511,0.82680101,69165.0,69164.0,0.01]
["bitfinex","BTCUSD",1717428595927,0.82680101,69165.0,69164.0,0.154583]
["bitfinex","BTCUSD",1717428596346,0.006,69165.0,69164.0,0.63935764]
["bitfinex","BTCUSD",1717428596777,0.00268599,69169.0,69168.0,0.154575]
["bitfinex","BTCUSD",1717428597836,0.00268599,69169.0,69168.0,0.26037876]
["bitfinex","BTCUSD",1717428598252,0.00268599,69169.0,69168.0,0.29999393]
["bitfinex","BTCUSD",1717428598455,0.00268599,69169.0,69168.0,0.40642235]
["bitfinex","BTCUSD",1717428598920,0.00268599,69169.0,69168.0,0.40685876]
["bitfinex","BTCUSD",1717428599540,0.00268599,69169.0,69168.0,0.40685933]
["bitfinex","BTCUSD",1717428599951,0.00268599,69169.0,69168.0,0.39685933]
["bitfinex","BTCUSD",1717428600173,0.00268599,69169.0,69168.0,0.39585933]
["bitfinex","BTCUSD",1717428600591,0.00368599,69169.0,69168.0,0.40185933]
["bitfinex","BTCUSD",1717428600789,0.00368599,69169.0,69168.0,0.41385933]
["bitfinex","BTCUSD",1717428600997,0.00368599,69169.0,69168.0,0.30699393]
["bitfinex","BTCUSD",1717428601430,0.00368599,69169.0,69168.0,0.30499393]
["bitfinex","BTCUSD",1717428601642,0.00468599,69169.0,69168.0,0.29999393]
["bitfinex","BTCUSD",1717428602058,0.00468599,69169.0,69168.0,0.407046]
["bitfinex","BTCUSD",1717428602271,0.00468599,69169.0,69168.0,0.29999393]
["bitfinex","BTCUSD",1717428602476,0.00468599,69169.0,69168.0,0.41704527]
["bitfinex","BTCUSD",1717428602894,0.00468599,69169.0,69168.0,0.30999393]
["bitfinex","BTCUSD",1717428603517,0.00468599,69169.0,69168.0,0.41765107]
["bitfinex","BTCUSD",1717428605317,0.00468599,69169.0,69168.0,0.30999393]
["bitfinex","BTCUSD",1717428605998,0.00468599,69169.0,69168.0,0.73259393]
["bitfinex","BTCUSD",1717428606208,0.00468599,69169.0,69168.0,1.22717857]
["bitfinex","BTCUSD",1717428606652,0.00468599,69169.0,69168.0,2.11350379]
["bitfinex","BTCUSD",1717428606864,0.00468599,69169.0,69168.0,2.27314552]
["bitfinex","BTCUSD",1717428607078,0.00468599,69169.0,69168.0,2.47986288]
["bitfinex","BTCUSD",1717428607263,0.00468599,69169.0,69168.0,2.52264278]
["bitfinex","BTCUSD",1717428607513,0.00368599,69169.0,69168.0,2.51664278]
["bitfinex","BTCUSD",1717428607725,0.00468599,69169.0,69168.0,2.52464278]
["bitfinex","BTCUSD",1717428607971,0.001,69169.0,69168.0,2.52464278]
["bitfinex","BTCUSD",1717428608175,0.001,69169.0,69168.0,2.55219103]
["bitfinex","BTCUSD",1717428608387,0.001,69169.0,69168.0,2.51664278]
["bitfinex","BTCUSD",1717428608598,0.001,69169.0,69168.0,2.79475943]
["bitfinex","BTCUSD",1717428608806,0.001,69169.0,69168.0,2.68684278]
["bitfinex","BTCUSD",1717428609030,0.002,69169.0,69168.0,2.69484278]
["bitfinex","BTCUSD",1717428609247,0.002,69169.0,69168.0,2.80275943]
["bitfinex","BTCUSD",1717428609460,0.002,69169.0,69168.0,2.78113743]
["bitfinex","BTCUSD",1717428609853,0.002,69169.0,69168.0,2.69484278]
["bitfinex","BTCUSD",1717428610044,0.002,69169.0,69168.0,2.80275943]
["bitfinex","BTCUSD",1717428610459,0.4692,69177.0,69176.0,1.80870681]
["bitfinex","BTCUSD",1717428610665,0.4692,69177.0,69176.0,2.35899476]
["bitfinex","BTCUSD",1717428611079,0.4692,69177.0,69176.0,2.40212179]
["bitfinex","BTCUSD",1717428611288,0.4692,69177.0,69176.0,2.35899476]
["bitfinex","BTCUSD",1717428611497,0.4692,69177.0,69176.0,2.40209957]
["bitfinex","BTCUSD",1717428611915,0.4692,69177.0,69176.0,2.69121657]
["bitfinex","BTCUSD",1717428612343,0.4702,69177.0,69176.0,2.66111176]
["bitfinex","BTCUSD",1717428612768,0.4712,69177.0,69176.0,2.67311176]
["bitfinex","BTCUSD",1717428613209,0.4702,69177.0,69176.0,2.66111176]
["bitfinex","BTCUSD",1717428613413,0.4712,69177.0,69176.0,2.67511176]
["bitfinex","BTCUSD",1717428613796,0.4702,69177.0,69176.0,2.66211176]
["bitfinex","BTCUSD",1717428614235,0.4712,69177.0,69176.0,2.67376981]
["bitfinex","BTCUSD",1717428614593,0.4712,69177.0,69176.0,2.66076981]
["bitfinex","BTCUSD",1717428615729,0.4712,69177.0,69176.0,2.66065377]
["bitfinex","BTCUSD",1717428615924,0.4712,69177.0,69176.0,2.67365377]
["bitfinex","BTCUSD",1717428615925,0.003,69177.0,69176.0,2.67365377]
["bitfinex","BTCUSD",1717428616135,0.4712,69189.0,69188.0,1.03201481]
["bitfinex","BTCUSD",1717428616343,0.4712,69189.0,69188.0,1.65784477]
["bitfinex","BTCUSD",1717428616344,0.002,69189.0,69188.0,1.65784477]
["bitfinex","BTCUSD",1717428616525,0.002,69189.0,69188.0,1.94509696]
["bitfinex","BTCUSD",1717428616765,0.002,69189.0,69188.0,1.76989696]
["bitfinex","BTCUSD",1717428617151,0.002,69189.0,69188.0,1.77171177]
["bitfinex","BTCUSD",1717428617401,0.002,69189.0,69188.0,1.79471177]
["bitfinex","BTCUSD",1717428617615,0.002,69189.0,69188.0,2.08377877]
["bitfinex","BTCUSD",1717428618091,0.47006,69201.0,69200.0,1.561942]
["bitfinex","BTCUSD",1717428618303,0.47006,69201.0,69200.0,1.91438677]
["bitfinex","BTCUSD",1717428618506,0.47006,69201.0,69200.0,2.16648677]
["bitfinex","BTCUSD",1717428618932,0.00086,69201.0,69200.0,2.45550377]
["bitfinex","BTCUSD",1717428619176,0.002,69209.0,69208.0,1.52678881]
["bitfinex","BTCUSD",1717428619401,0.002,69209.0,69208.0,2.25839074]
["bitfinex","BTCUSD",1717428619621,0.04990918,69217.0,69210.0,0.93677681]
["bitfinex","BTCUSD",1717428619805,0.04990918,69217.0,69210.0,1.49984317]
["bitfinex","BTCUSD",1717428620068,0.04990918,69217.0,69210.0,1.68639503]
["bitfinex","BTCUSD",1717428621369,0.04990918,69217.0,69210.0,1.97537003]
["bitfinex","BTCUSD",1717428622097,0.623594,69211.0,69210.0,1.97537003]
["bitfinex","BTCUSD",1717428622303,0.551594,69211.0,69210.0,1.97537003]
["bitfinex","BTCUSD",1717428622514,0.551594,69211.0,69210.0,1.98937003]
["bitfinex","BTCUSD",1717428622923,0.535594,69211.0,69210.0,3.48937003]
["bitfinex","BTCUSD",1717428623144,0.511594,69211.0,69210.0,3.49076208]
["bitfinex","BTCUSD",1717428623350,0.503594,69211.0,69210.0,3.49076208]
["bitfinex","BTCUSD",1717428623557,0.495594,69211.0,69210.0,3.49076208]
["bitfinex","BTCUSD",1717428623756,0.445594,69211.0,69210.0,3.49076208]
["bitfinex","BTCUSD",1717428623966,0.429594,69211.0,69210.0,3.49076208]
["bitfinex","BTCUSD",1717428624187,0.337136,69211.0,69210.0,3.50476208]
["bitfinex","BTCUSD",1717428624402,0.337136,69211.0,69210.0,3.7863812]
["bitfinex","BTCUSD",1717428624608,0.00859,69225.0,69224.0,0.16391481]
["bitfinex","BTCUSD",1717428624824,0.78819,69230.0,69228.0,0.45391481]
["bitfinex","BTCUSD",1717428624825,0.00859,69230.0,69228.0,0.45391481]
["bitfinex","BTCUSD",1717428625026,0.00859,69230.0,69228.0,1.68528374]
["bitfinex","BTCUSD",1717428625237,0.00859,69230.0,69229.0,0.78818728]
["bitfinex","BTCUSD",1717428625451,0.00859,69230.0,69229.0,1.4544637]
["bitfinex","BTCUSD",1717428625654,0.00859,69230.0,69229.0,1.74331408]
["bitfinex","BTCUSD",1717428626287,0.00859,69230.0,69229.0,1.7433597]
["bitfinex","BTCUSD",1717428626708,0.00859,69230.0,69229.0,2.26931567]
["bitfinex","BTCUSD",1717428627334,0.00859,69230.0,69229.0,2.22957675]
["bitfinex","BTCUSD",1717428627535,0.00859,69230.0,69229.0,1.95592486]
["bitfinex","BTCUSD",1717428627858,0.00859,69230.0,69229.0,1.90503123]
["bitfinex","BTCUSD",1717428628277,0.00859,69230.0,69229.0,1.90651059]
["bitfinex","BTCUSD",1717428628478,0.002,69249.0,69246.0,1.033237]
["bitfinex","BTCUSD",1717428628683,0.002,69249.0,69246.0,1.27765593]
["bitfinex","BTCUSD",1717428628878,0.002,69249.0,69246.0,1.81858093]
["bitfinex","BTCUSD",1717428629089,0.002,69249.0,69246.0,1.99378093]
["bitfinex","BTCUSD",1717428629412,0.002,69249.0,69246.0,1.70495593]
["bitfinex","BTCUSD",1717428630383,0.002,69249.0,69246.0,2.04467456]
["bitfinex","BTCUSD",1717428630799,0.002,69249.0,69246.0,2.04648937]
["bitfinex","BTCUSD",1717428631000,0.002,69249.0,69246.0,2.04467456]
["bitfinex","BTCUSD",1717428631213,0.002,69249.0,69246.0,2.05867456]
["bitfinex","BTCUSD",1717428631438,0.002,69249.0,69246.0,2.15347556]
["bitfinex","BTCUSD",1717428631640,0.002,69249.0,69246.0,2.10258193]
["bitfinex","BTCUSD",1717428631853,0.002,69249.0,69246.0,1.61555693]
["bitfinex","BTCUSD",1717428632073,0.002,69249.0,69246.0,1.65404629]
["bitfinex","BTCUSD",1717428632282,0.002,69249.0,69246.0,1.64004629]
["bitfinex","BTCUSD",1717428632486,0.002,69249.0,69246.0,1.58755693]
["bitfinex","BTCUSD",1717428632688,0.002,69249.0,69246.0,1.51555693]
["bitfinex","BTCUSD",1717428632894,0.16729,69247.0,69246.0,1.51555693]
["bitfinex","BTCUSD",1717428633110,0.16729,69247.0,69246.0,1.06063193]
["bitfinex","BTCUSD",1717428633325,0.16729,69247.0,69246.0,1.05063193]
["bitfinex","BTCUSD",1717428633550,0.16729,69247.0,69246.0,0.216213]
["bitfinex","BTCUSD",1717428633766,0.16729,69247.0,69246.0,0.071801]
["bitfinex","BTCUSD",1717428633767,0.34077519,69247.0,69246.0,0.071801]
["bitfinex","BTCUSD",1717428633968,0.34077519,69247.0,69246.0,0.014]
["bitfinex","BTCUSD",1717428634605,0.34077519,69247.0,69223.0,0.4]
["bitfinex","BTCUSD",1717428634606,0.33648519,69237.0,69236.0,0.144431]
["bitfinex","BTCUSD",1717428634821,0.33648519,69237.0,69212.0,0.07222824]
["bitfinex","BTCUSD",1717428634822,0.2,69222.0,69212.0,0.07222824]
["bitfinex","BTCUSD",1717428635028,0.09818519,69215.0,69205.0,0.01715746]
["bitfinex","BTCUSD",1717428635230,0.09818519,69216.0,69206.0,0.14441893]
["bitfinex","BTCUSD",1717428635451,0.2383,69221.0,69210.0,0.057839]
["bitfinex","BTCUSD",1717428635452,0.09818519,69220.0,69210.0,0.057839]
["bitfinex","BTCUSD",1717428635680,0.09818519,69211.0,69210.0,0.057839]
["bitfinex","BTCUSD",1717428635945,0.09818519,69207.0,69206.0,0.14441893]
["bitfinex","BTCUSD",1717428636146,0.09818519,69208.0,69200.0,0.01]
["bitfinex","BTCUSD",1717428636354,0.09818519,69204.0,69203.0,0.057845]
["bitfinex","BTCUSD",1717428636551,0.09818519,69204.0,69203.0,0.20226393]
["bitfinex","BTCUSD",1717428636817,0.09818519,69204.0,69203.0,0.14441893]
["bitfinex","BTCUSD",1717428638518,0.09818519,69204.0,69198.0,0.01]
["bitfinex","BTCUSD",1717428638715,0.09818519,69202.0,69198.0,0.144511]
["bitfinex","BTCUSD",1717428639045,0.09818519,69202.0,69199.0,0.157848]
["bitfinex","BTCUSD",1717428639248,0.001,69204.0,69199.0,0.157848]
["bitfinex","BTCUSD",1717428639473,0.09918519,69204.0,69199.0,0.157848]
["bitfinex","BTCUSD",1717428639674,0.09818519,69203.0,69199.0,0.157848]
["bitfinex","BTCUSD",1717428639889,0.09818519,69201.0,69199.0,0.157848]
["bitfinex","BTCUSD",1717428640150,0.09818519,69203.0,69199.0,0.1]
["bitfinex","BTCUSD",1717428640491,0.09818519,69203.0,69199.0,0.24451]
["bitfinex","BTCUSD",1717428641305,0.10118519,69204.0,69199.0,0.24451]
["bitfinex","BTCUSD",1717428641531,0.09818519,69203.0,69199.0,0.24451]
["bitfinex","BTCUSD",1717428642090,0.09818519,69203.0,69198.0,0.057848]
["bitfinex","BTCUSD",1717428642295,0.2366,69199.0,69191.0,0.002]
["bitfinex","BTCUSD",1717428642501,0.09818519,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717428642926,0.53652177,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717428643178,0.53008519,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717428643383,0.54008519,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717428643620,0.53008519,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717428643826,0.54008519,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717428644044,0.53008519,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717428645124,0.54008519,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717428645385,0.54008519,69192.0,69191.0,0.008]
["bitfinex","BTCUSD",1717428645817,0.54008519,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717428646293,0.68461019,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717428646530,0.69461019,69192.0,69191.0,0.008]
["bitfinex","BTCUSD",1717428647609,0.69461019,69192.0,69191.0,0.003]
["bitfinex","BTCUSD",1717428648013,0.69661019,69192.0,69191.0,0.004]
["bitfinex","BTCUSD",1717428648220,0.69661019,69192.0,69191.0,0.003]
["bitfinex","BTCUSD",1717428648597,0.83902912,69192.0,69191.0,0.003]
["bitfinex","BTCUSD",1717428648829,0.83102912,69192.0,69191.0,0.003]
["bitfinex","BTCUSD",1717428649027,0.83902912,69192.0,69191.0,0.004]
["bitfinex","BTCUSD",1717428650359,1.01422912,69192.0,69191.0,0.004]
["bitfinex","BTCUSD",1717428651619,1.32627912,69192.0,69191.0,0.004]
["bitfinex","BTCUSD",1717428652808,0.09818519,69172.0,69171.0,0.002]
["bitfinex","BTCUSD",1717428653012,0.33278519,69172.0,69171.0,0.002]
["bitfinex","BTCUSD",1717428653214,0.65255219,69172.0,69171.0,0.002]
["bitfinex","BTCUSD",1717428653420,0.66255219,69172.0,69171.0,0.002]
["bitfinex","BTCUSD",1717428653995,0.66255219,69172.0,69171.0,0.008]
["bitfinex","BTCUSD",1717428654791,0.66255219,69172.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428654792,0.09818519,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428654990,0.47112577,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428655221,0.47095177,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428655432,0.46451519,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428655631,0.47451519,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428656371,0.48251519,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717428657390,0.75693412,69154.0,69153.0,0.002946]
["bitfinex","BTCUSD",1717428657545,0.62393412,69154.0,69153.0,0.002946]
["bitfinex","BTCUSD",1717428657751,0.47151519,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717428657953,0.33491119,69154.0,69153.0,0.002946]
["bitfinex","BTCUSD",1717428658371,0.2369,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717428658579,0.34891119,69154.0,69153.0,0.002946]
["bitfinex","BTCUSD",1717428659211,0.32691119,69154.0,69153.0,0.001946]
["bitfinex","BTCUSD",1717428659636,0.014,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428659862,0.028,69154.0,69153.0,0.000946]
["bitfinex","BTCUSD",1717428660319,0.028,69154.0,69153.0,0.010946]
["bitfinex","BTCUSD",1717428660560,0.028,69154.0,69153.0,0.69997093]
["bitfinex","BTCUSD",1717428660782,0.4692,69161.0,69160.0,0.744592]
["bitfinex","BTCUSD",1717428661017,0.4692,69161.0,69160.0,1.64801093]
["bitfinex","BTCUSD",1717428661234,0.4692,69161.0,69160.0,1.93918374]
["bitfinex","BTCUSD",1717428661680,0.4692,69161.0,69160.0,1.83719493]
["bitfinex","BTCUSD",1717428662403,0.4692,69161.0,69160.0,1.83918374]
["bitfinex","BTCUSD",1717428663502,0.4702,69161.0,69160.0,1.83918374]
["bitfinex","BTCUSD",1717428663970,0.4702,69161.0,69160.0,2.22836774]
["bitfinex","BTCUSD",1717428664421,0.4692,69161.0,69160.0,2.33066156]
["bitfinex","BTCUSD",1717428664641,0.4692,69161.0,69160.0,2.43184029]
["bitfinex","BTCUSD",1717428664878,0.45319951,69161.0,69160.0,2.43184029]
["bitfinex","BTCUSD",1717428665520,0.45519951,69161.0,69160.0,2.44584029]
["bitfinex","BTCUSD",1717428665753,0.002,69161.0,69160.0,2.44584029]
["bitfinex","BTCUSD",1717428666190,0.001,69161.0,69160.0,2.43184029]
["bitfinex","BTCUSD",1717428666436,0.45319951,69173.0,69172.0,0.344567]
["bitfinex","BTCUSD",1717428666655,0.43336945,69179.0,69178.0,0.154554]
["bitfinex","BTCUSD",1717428666894,1.28000052,69191.0,69190.0,0.144529]
["bitfinex","BTCUSD",1717428667122,0.2,69204.0,69198.0,0.144512]
["bitfinex","BTCUSD",1717428667123,1.28000052,69203.0,69198.0,0.144512]
["bitfinex","BTCUSD",1717428667382,0.43336945,69202.0,69198.0,0.144512]
["bitfinex","BTCUSD",1717428667608,0.09801119,69202.0,69198.0,0.144512]
["bitfinex","BTCUSD",1717428667831,1.28000052,69203.0,69198.0,0.144512]
["bitfinex","BTCUSD",1717428667832,0.09801119,69201.0,69198.0,0.144512]
["bitfinex","BTCUSD",1717428668057,0.09801119,69199.0,69198.0,0.144512]
["bitfinex","BTCUSD",1717428668544,0.09801119,69202.0,69198.0,0.144512]
["bitfinex","BTCUSD",1717428668746,0.09801119,69201.0,69198.0,0.144512]
["bitfinex","BTCUSD",1717428668979,0.09801119,69199.0,69198.0,0.144512]
["bitfinex","BTCUSD",1717428669182,0.09801119,69199.0,69198.0,0.145512]
["bitfinex","BTCUSD",1717428670106,0.09801119,69201.0,69198.0,0.145512]
["bitfinex","BTCUSD",1717428670340,0.09801119,69201.0,69198.0,0.144512]
["bitfinex","BTCUSD",1717428670516,0.09801119,69200.0,69198.0,0.144512]
["bitfinex","BTCUSD",1717428670725,0.09801119,69199.0,69198.0,0.144512]
["bitfinex","BTCUSD",1717428672014,0.09801119,69199.0,69198.0,0.146512]
["bitfinex","BTCUSD",1717428672235,0.2,69204.0,69198.0,0.002]
["bitfinex","BTCUSD",1717428672470,0.2,69204.0,69203.0,0.144502]
["bitfinex","BTCUSD",1717428672685,0.82680101,69207.0,69204.0,0.144499]
["bitfinex","BTCUSD",1717428672894,0.002,69209.0,69204.0,0.144499]
["bitfinex","BTCUSD",1717428673340,0.002,69209.0,69205.0,0.144497]
["bitfinex","BTCUSD",1717428674063,0.09801119,69207.0,69205.0,0.144497]
["bitfinex","BTCUSD",1717428674295,0.09801119,69203.0,69198.0,0.012]
["bitfinex","BTCUSD",1717428674516,0.00643658,69202.0,69198.0,0.002]
["bitfinex","BTCUSD",1717428674731,0.2,69206.0,69198.0,0.002]
["bitfinex","BTCUSD",1717428674732,0.09801119,69199.0,69198.0,0.002]
["bitfinex","BTCUSD",1717428675861,0.53801119,69199.0,69198.0,0.002]
["bitfinex","BTCUSD",1717428676298,0.54801119,69199.0,69198.0,0.002]
["bitfinex","BTCUSD",1717428676762,0.54801119,69199.0,69175.0,0.1538]
["bitfinex","BTCUSD",1717428676763,0.2,69186.0,69176.0,0.144557]
["bitfinex","BTCUSD",1717428676975,0.09801119,69178.0,69176.0,0.144557]
["bitfinex","BTCUSD",1717428677192,0.09801119,69179.0,69176.0,0.144557]
["bitfinex","BTCUSD",1717428677421,0.16063658,69185.0,69177.0,0.144556]
["bitfinex","BTCUSD",1717428677422,0.09801119,69183.0,69177.0,0.144556]
["bitfinex","BTCUSD",1717428677664,0.09801119,69183.0,69178.0,0.144554]
["bitfinex","BTCUSD",1717428678309,0.1542,69185.0,69178.0,0.144554]
["bitfinex","BTCUSD",1717428678748,0.09801119,69181.0,69178.0,0.144554]
["bitfinex","BTCUSD",1717428678984,0.09801119,69183.0,69178.0,0.144554]
["bitfinex","BTCUSD",1717428679215,0.25221119,69185.0,69178.0,0.146554]
["bitfinex","BTCUSD",1717428679445,0.1542,69185.0,69180.0,0.01]
["bitfinex","BTCUSD",1717428679652,0.29801119,69186.0,69181.0,0.154548]
["bitfinex","BTCUSD",1717428679856,0.09801119,69190.0,69181.0,0.15441893]
["bitfinex","BTCUSD",1717428680063,0.09801119,69190.0,69188.0,0.144533]
["bitfinex","BTCUSD",1717428680306,0.09801119,69190.0,69188.0,0.154533]
["bitfinex","BTCUSD",1717428680525,1.02680101,69193.0,69188.0,0.154533]
["bitfinex","BTCUSD",1717428680526,0.09801119,69191.0,69188.0,0.154533]
["bitfinex","BTCUSD",1717428680744,0.09801119,69191.0,69188.0,0.144533]
["bitfinex","BTCUSD",1717428680954,0.2,69193.0,69188.0,0.144533]
["bitfinex","BTCUSD",1717428681363,0.09801119,69192.0,69188.0,0.144533]
["bitfinex","BTCUSD",1717428681638,0.2,69193.0,69190.0,0.144528]
["bitfinex","BTCUSD",1717428681862,0.09801119,69203.0,69196.0,0.01]
["bitfinex","BTCUSD",1717428682075,0.82680101,69205.0,69197.0,0.01]
["bitfinex","BTCUSD",1717428682285,0.82680101,69205.0,69191.0,0.14441893]
["bitfinex","BTCUSD",1717428682286,0.82680101,69205.0,69199.0,0.01]
["bitfinex","BTCUSD",1717428682514,0.82680101,69205.0,69200.0,0.154508]
["bitfinex","BTCUSD",1717428682716,0.82680101,69205.0,69200.0,0.29892693]
["bitfinex","BTCUSD",1717428684470,0.82680101,69205.0,69204.0,0.1545]
["bitfinex","BTCUSD",1717428684676,0.002,69209.0,69208.0,0.01]
["bitfinex","BTCUSD",1717428684902,0.002,69209.0,69207.0,0.01]
["bitfinex","BTCUSD",1717428685162,0.002,69209.0,69208.0,0.154491]
["bitfinex","BTCUSD",1717428685890,0.002,69209.0,69208.0,0.29890993]
["bitfinex","BTCUSD",1717428686716,0.002,69209.0,69208.0,0.30090993]
["bitfinex","BTCUSD",1717428686923,0.002,69209.0,69208.0,0.30289874]
["bitfinex","BTCUSD",1717428687134,0.002,69209.0,69208.0,0.59188174]
["bitfinex","BTCUSD",1717428687341,0.002,69209.0,69208.0,0.69188174]
["bitfinex","BTCUSD",1717428688494,0.002,69209.0,69208.0,0.80846939]
["bitfinex","BTCUSD",1717428688713,0.002,69209.0,69208.0,1.29336939]
["bitfinex","BTCUSD",1717428688942,0.00192061,69209.0,69208.0,1.29336939]
["bitfinex","BTCUSD",1717428689166,0.00192061,69209.0,69208.0,1.38760663]
["bitfinex","BTCUSD",1717428689349,0.00192061,69209.0,69208.0,1.38561782]
["bitfinex","BTCUSD",1717428689854,0.00192061,69209.0,69208.0,1.37960663]
["bitfinex","BTCUSD",1717428690082,0.00192061,69209.0,69208.0,1.68258963]
["bitfinex","BTCUSD",1717428690314,0.00192061,69209.0,69208.0,1.86510954]
["bitfinex","BTCUSD",1717428690567,0.00192061,69209.0,69208.0,1.88810954]
["bitfinex","BTCUSD",1717428691018,0.00192061,69209.0,69208.0,1.87410954]
["bitfinex","BTCUSD",1717428691251,0.00192061,69209.0,69208.0,1.88810954]
["bitfinex","BTCUSD",1717428691486,0.00192061,69209.0,69208.0,1.87410954]
["bitfinex","BTCUSD",1717428692160,0.00192061,69209.0,69208.0,1.88810954]
["bitfinex","BTCUSD",1717428692379,0.00192061,69209.0,69208.0,1.90210954]
["bitfinex","BTCUSD",1717428693750,0.00192061,69209.0,69208.0,1.87410954]
["bitfinex","BTCUSD",1717428693971,0.00192061,69209.0,69208.0,1.88810954]
["bitfinex","BTCUSD",1717428694193,0.00192061,69209.0,69208.0,2.19109254]
["bitfinex","BTCUSD",1717428696503,0.00192061,69209.0,69208.0,2.17204826]
["bitfinex","BTCUSD",1717428696712,0.45319951,69221.0,69220.0,0.2]
["bitfinex","BTCUSD",1717428696924,0.002,69229.0,69228.0,0.89853881]
["bitfinex","BTCUSD",1717428697134,0.002,69229.0,69228.0,2.06905774]
["bitfinex","BTCUSD",1717428697336,0.002,69229.0,69228.0,2.21997359]
["bitfinex","BTCUSD",1717428699187,0.002,69229.0,69228.0,2.23198478]
["bitfinex","BTCUSD",1717428699392,0.002,69229.0,69228.0,2.40917359]
["bitfinex","BTCUSD",1717428700219,0.002,69229.0,69228.0,2.36335698]
["bitfinex","BTCUSD",1717428700428,0.002,69229.0,69228.0,1.68576817]
["bitfinex","BTCUSD",1717428700631,0.002,69229.0,69228.0,1.56666893]
["bitfinex","BTCUSD",1717428700879,0.002,69229.0,69228.0,1.29176893]
["bitfinex","BTCUSD",1717428701538,0.002,69229.0,69228.0,1.27975774]
["bitfinex","BTCUSD",1717428701747,0.002,69229.0,69228.0,1.29176893]
["bitfinex","BTCUSD",1717428701950,0.002,69229.0,69228.0,1.30576893]
["bitfinex","BTCUSD",1717428702172,0.002,69229.0,69228.0,0.89576893]
["bitfinex","BTCUSD",1717428702401,0.002,69229.0,69228.0,0.14445]
["bitfinex","BTCUSD",1717428702601,0.002,69229.0,69228.0,0.15845]
["bitfinex","BTCUSD",1717428703669,0.00286,69229.0,69228.0,0.15845]
["bitfinex","BTCUSD",1717428703878,0.00286,69229.0,69228.0,0.17245]
["bitfinex","BTCUSD",1717428704082,0.00286,69229.0,69228.0,0.27245]
["bitfinex","BTCUSD",1717428704286,0.00286,69229.0,69228.0,0.25845]
["bitfinex","BTCUSD",1717428704493,0.10087119,69229.0,69228.0,0.15845]
["bitfinex","BTCUSD",1717428704909,0.10087119,69229.0,69228.0,0.15145]
["bitfinex","BTCUSD",1717428705112,0.10087119,69229.0,69228.0,0.16145]
["bitfinex","BTCUSD",1717428705536,0.33547119,69229.0,69228.0,0.017]
["bitfinex","BTCUSD",1717428705736,0.09801119,69225.0,69224.0,0.144457]
["bitfinex","BTCUSD",1717428706065,0.09801119,69222.0,69221.0,0.1]
["bitfinex","BTCUSD",1717428706266,0.09801119,69224.0,69223.0,0.14446]
["bitfinex","BTCUSD",1717428706514,0.09801119,69224.0,69223.0,0.24446]
["bitfinex","BTCUSD",1717428706923,0.29801119,69228.0,69223.0,0.1]
["bitfinex","BTCUSD",1717428707121,0.29801119,69228.0,69227.0,0.144452]
["bitfinex","BTCUSD",1717428707937,0.09801119,69224.0,69223.0,0.24446]
["bitfinex","BTCUSD",1717428708700,0.09801119,69226.0,69225.0,0.144456]
["bitfinex","BTCUSD",1717428709340,0.23746,69229.0,69223.0,0.1]
["bitfinex","BTCUSD",1717428709533,0.18027119,69229.0,69224.0,0.01]
["bitfinex","BTCUSD",1717428709806,0.18027119,69229.0,69215.0,0.00198881]
["bitfinex","BTCUSD",1717428709807,0.00286,69229.0,69228.0,0.14445]
["bitfinex","BTCUSD",1717428709980,0.00286,69229.0,69228.0,0.28886893]
["bitfinex","BTCUSD",1717428710197,0.00286,69229.0,69228.0,0.29886893]
["bitfinex","BTCUSD",1717428710401,0.00286,69229.0,69228.0,0.28886893]
["bitfinex","BTCUSD",1717428711041,0.00286,69229.0,69228.0,0.14445]
["bitfinex","BTCUSD",1717428711228,0.09801119,69226.0,69223.0,0.158458]
["bitfinex","BTCUSD",1717428711445,0.22946,69229.0,69223.0,0.15841893]
["bitfinex","BTCUSD",1717428711652,0.00286,69229.0,69228.0,0.14445]
["bitfinex","BTCUSD",1717428711876,0.00286,69229.0,69228.0,0.29886893]
["bitfinex","BTCUSD",1717428712205,0.00286,69229.0,69228.0,0.30886893]
["bitfinex","BTCUSD",1717428712618,0.00286,69229.0,69228.0,0.29886893]
["bitfinex","BTCUSD",1717428712896,0.00286,69229.0,69228.0,0.30086893]
["bitfinex","BTCUSD",1717428715347,0.00286,69229.0,69228.0,0.31086893]
["bitfinex","BTCUSD",1717428718479,0.20286,69229.0,69228.0,0.022]
["bitfinex","BTCUSD",1717428718700,0.53857119,69229.0,69228.0,0.022]
["bitfinex","BTCUSD",1717428719131,0.68301919,69229.0,69228.0,0.022]
["bitfinex","BTCUSD",1717428719352,0.69301919,69229.0,69228.0,0.022]
["bitfinex","BTCUSD",1717428719792,0.69301919,69229.0,69228.0,0.012]
["bitfinex","BTCUSD",1717428720007,0.69301919,69229.0,69228.0,0.015]
["bitfinex","BTCUSD",1717428720652,0.68301919,69229.0,69228.0,0.015]
["bitfinex","BTCUSD",1717428720885,0.68301919,69229.0,69228.0,0.01494335]
["bitfinex","BTCUSD",1717428721115,0.53857119,69229.0,69228.0,0.01494335]
["bitfinex","BTCUSD",1717428721540,0.53857119,69229.0,69228.0,0.003]
["bitfinex","BTCUSD",1717428721762,0.29801119,69222.0,69220.0,0.1]
["bitfinex","BTCUSD",1717428722436,0.09801119,69221.0,69220.0,0.1]
["bitfinex","BTCUSD",1717428722653,0.09801119,69219.0,69216.0,0.1]
["bitfinex","BTCUSD",1717428722871,0.09801119,69219.0,69212.0,0.0270539]
["bitfinex","BTCUSD",1717428723114,0.09801119,69219.0,69218.0,0.144471]
["bitfinex","BTCUSD",1717428723339,0.2,69222.0,69218.0,0.11]
["bitfinex","BTCUSD",1717428723606,0.2,69222.0,69220.0,0.014]
["bitfinex","BTCUSD",1717428724495,0.2,69222.0,69221.0,0.154464]
["bitfinex","BTCUSD",1717428724723,0.2,69222.0,69221.0,0.244464]
["bitfinex","BTCUSD",1717428726903,0.09801119,69226.0,69223.0,0.144459]
["bitfinex","BTCUSD",1717428728863,0.09801119,69226.0,69221.0,0.114]
["bitfinex","BTCUSD",1717428728864,0.00286,69229.0,69228.0,0.14445]
["bitfinex","BTCUSD",1717428730264,0.10087119,69229.0,69228.0,0.14745]
["bitfinex","BTCUSD",1717428730621,0.00286,69229.0,69228.0,0.14745]
["bitfinex","BTCUSD",1717428730821,0.00286,69229.0,69228.0,0.15145]
["bitfinex","BTCUSD",1717428731236,0.10087119,69229.0,69228.0,0.15145]
["bitfinex","BTCUSD",1717428731440,0.10087119,69229.0,69228.0,0.007]
["bitfinex","BTCUSD",1717428731615,0.18227119,69229.0,69228.0,0.007]
["bitfinex","BTCUSD",1717428734328,0.08426,69229.0,69228.0,0.007]
["bitfinex","BTCUSD",1717428734543,0.00286,69229.0,69228.0,0.29586893]
["bitfinex","BTCUSD",1717428734741,0.00286,69229.0,69228.0,0.77954518]
["bitfinex","BTCUSD",1717428734996,0.00286,69229.0,69228.0,0.85704518]
["bitfinex","BTCUSD",1717428735220,0.00286,69229.0,69228.0,1.14793399]
["bitfinex","BTCUSD",1717428735630,0.00286,69229.0,69228.0,1.60478506]
["bitfinex","BTCUSD",1717428735837,0.00286,69229.0,69228.0,1.72583142]
["bitfinex","BTCUSD",1717428735974,0.00286,69229.0,69228.0,1.76308565]
["bitfinex","BTCUSD",1717428736177,0.00286,69229.0,69228.0,1.76008565]
["bitfinex","BTCUSD",1717428736374,0.00286,69229.0,69228.0,1.86726787]
["bitfinex","BTCUSD",1717428736651,0.00286,69229.0,69228.0,1.57436787]
["bitfinex","BTCUSD",1717428736832,0.00286,69229.0,69228.0,1.47919684]
["bitfinex","BTCUSD",1717428737087,0.00286,69229.0,69228.0,1.44789625]
["bitfinex","BTCUSD",1717428737299,0.00286,69229.0,69228.0,1.22702449]
["bitfinex","BTCUSD",1717428737515,0.00286,69229.0,69228.0,1.72157949]
["bitfinex","BTCUSD",1717428737730,0.00286,69229.0,69228.0,1.65788548]
["bitfinex","BTCUSD",1717428737959,0.00286,69229.0,69228.0,1.61498346]
["bitfinex","BTCUSD",1717428738174,0.00286,69229.0,69228.0,1.65788564]
["bitfinex","BTCUSD",1717428738392,0.00286,69229.0,69228.0,1.22889683]
["bitfinex","BTCUSD",1717428738592,0.00286,69229.0,69228.0,0.94449465]
["bitfinex","BTCUSD",1717428738829,0.00286,69229.0,69228.0,0.93449465]
["bitfinex","BTCUSD",1717428739260,0.00286,69229.0,69228.0,0.64559465]
["bitfinex","BTCUSD",1717428739478,0.00286,69229.0,69228.0,0.40117572]
["bitfinex","BTCUSD",1717428739686,0.10087119,69229.0,69228.0,0.042]
["bitfinex","BTCUSD",1717428739901,0.10087119,69229.0,69228.0,0.028]
["bitfinex","BTCUSD",1717428740329,0.18177119,69229.0,69228.0,0.042]
["bitfinex","BTCUSD",1717428740540,0.18177119,69229.0,69228.0,0.014]
["bitfinex","BTCUSD",1717428740756,0.09801119,69222.0,69221.0,0.14541]
["bitfinex","BTCUSD",1717428742055,0.09801119,69222.0,69221.0,0.24541]
["bitfinex","BTCUSD",1717428742278,0.09801119,69222.0,69221.0,0.25141]
["bitfinex","BTCUSD",1717428743802,0.09801119,69222.0,69221.0,0.24541]
["bitfinex","BTCUSD",1717428744218,0.09801119,69223.0,69221.0,0.118946]
["bitfinex","BTCUSD",1717428744431,0.09801119,69222.0,69221.0,0.16341]
["bitfinex","BTCUSD",1717428744634,0.09801119,69222.0,69221.0,0.26341]
["bitfinex","BTCUSD",1717428745067,0.00286,69229.0,69221.0,0.25536493]
["bitfinex","BTCUSD",1717428745323,0.00286,69229.0,69226.0,0.144454]
["bitfinex","BTCUSD",1717428745525,0.09801119,69227.0,69226.0,0.144454]
["bitfinex","BTCUSD",1717428748305,0.09801119,69227.0,69226.0,0.145454]
["bitfinex","BTCUSD",1717428749169,0.00286,69229.0,69228.0,0.14445]
["bitfinex","BTCUSD",1717428750284,0.00286,69229.0,69228.0,0.28886893]
["bitfinex","BTCUSD",1717428751988,0.00386,69229.0,69228.0,0.28886893]
["bitfinex","BTCUSD",1717428752188,0.10187119,69229.0,69228.0,0.28886893]
["bitfinex","BTCUSD",1717428752694,0.10087119,69229.0,69228.0,0.29686893]
["bitfinex","BTCUSD",1717428753103,0.10087119,69229.0,69228.0,0.30286893]
["bitfinex","BTCUSD",1717428753311,0.00286,69229.0,69228.0,0.30286893]
["bitfinex","BTCUSD",1717428755100,0.10087119,69229.0,69228.0,0.30286893]
["bitfinex","BTCUSD",1717428755296,0.10087119,69229.0,69228.0,0.15845]
["bitfinex","BTCUSD",1717428755501,0.00286,69229.0,69228.0,0.15845]
["bitfinex","BTCUSD",1717428757210,0.00286,69229.0,69228.0,0.16845]
["bitfinex","BTCUSD",1717428758081,0.00286,69229.0,69228.0,0.15845]
["bitfinex","BTCUSD",1717428758503,0.00286,69229.0,69228.0,0.26871276]
["bitfinex","BTCUSD",1717428758822,0.00286,69229.0,69228.0,0.27871276]
["bitfinex","BTCUSD",1717428759636,0.00286,69229.0,69228.0,0.42313169]
["bitfinex","BTCUSD",1717428759784,0.00286,69229.0,69228.0,0.81203169]
["bitfinex","BTCUSD",1717428760182,0.00286,69229.0,69228.0,1.72200597]
["bitfinex","BTCUSD",1717428760388,0.00286,69229.0,69228.0,3.5941621]
["bitfinex","BTCUSD",1717428760593,0.00286,69229.0,69228.0,3.50828239]
["bitfinex","BTCUSD",1717428760793,0.00286,69229.0,69228.0,3.38217145]
["bitfinex","BTCUSD",1717428761141,0.00286,69229.0,69228.0,3.54412333]
["bitfinex","BTCUSD",1717428761294,0.00286,69229.0,69228.0,2.04412333]
["bitfinex","BTCUSD",1717428761919,0.00286,69229.0,69228.0,2.03612333]
["bitfinex","BTCUSD",1717428762151,0.00286,69229.0,69228.0,1.97189509]
["bitfinex","BTCUSD",1717428762307,0.00286,69229.0,69228.0,2.07916886]
["bitfinex","BTCUSD",1717428762515,0.00286,69229.0,69228.0,2.33278455]
["bitfinex","BTCUSD",1717428762717,0.00286,69229.0,69228.0,2.23951078]
["bitfinex","BTCUSD",1717428762925,0.00286,69229.0,69228.0,2.26880276]
["bitfinex","BTCUSD",1717428763131,0.00086,69229.0,69228.0,2.27480276]
["bitfinex","BTCUSD",1717428763341,0.82680101,69243.0,69240.0,0.670775]
["bitfinex","BTCUSD",1717428763547,0.00701779,69247.0,69246.0,0.154412]
["bitfinex","BTCUSD",1717428763909,0.00701779,69247.0,69246.0,0.91359048]
["bitfinex","BTCUSD",1717428764895,0.00701779,69247.0,69246.0,0.92831084]
["bitfinex","BTCUSD",1717428765254,0.00701779,69247.0,69246.0,0.81319771]
["bitfinex","BTCUSD",1717428766080,0.00564512,69247.0,69246.0,0.81319771]
["bitfinex","BTCUSD",1717428766278,0.00564512,69247.0,69246.0,0.82719771]
["bitfinex","BTCUSD",1717428766929,0.00564512,69247.0,69246.0,0.51637271]
["bitfinex","BTCUSD",1717428767465,0.00564512,69247.0,69246.0,0.54037271]
["bitfinex","BTCUSD",1717428768625,0.00564512,69247.0,69246.0,1.01919771]
["bitfinex","BTCUSD",1717428769691,0.00564512,69247.0,69246.0,1.00519771]
["bitfinex","BTCUSD",1717428770114,0.00564512,69247.0,69246.0,1.00644317]
["bitfinex","BTCUSD",1717428770728,0.00564512,69247.0,69246.0,0.99244317]
["bitfinex","BTCUSD",1717428770924,0.00564512,69247.0,69246.0,1.02044317]
["bitfinex","BTCUSD",1717428771541,0.00564512,69247.0,69246.0,1.00644317]
["bitfinex","BTCUSD",1717428771748,0.00564512,69247.0,69246.0,1.02044317]
["bitfinex","BTCUSD",1717428772442,0.00564512,69247.0,69246.0,1.00644317]
["bitfinex","BTCUSD",1717428772649,0.00564512,69247.0,69246.0,1.02044317]
["bitfinex","BTCUSD",1717428772871,0.00564512,69247.0,69246.0,1.01894317]
["bitfinex","BTCUSD",1717428773534,0.00564512,69247.0,69246.0,1.00494317]
["bitfinex","BTCUSD",1717428773664,0.00564512,69247.0,69246.0,0.99494317]
["bitfinex","BTCUSD",1717428773847,0.00564512,69247.0,69246.0,1.06674817]
["bitfinex","BTCUSD",1717428774054,0.00564512,69247.0,69246.0,1.35157317]
["bitfinex","BTCUSD",1717428774459,0.00564512,69247.0,69246.0,1.36557317]
["bitfinex","BTCUSD",1717428775511,0.00472349,69247.0,69246.0,1.36557317]
["bitfinex","BTCUSD",1717428776517,0.00472349,69247.0,69246.0,1.36617479]
["bitfinex","BTCUSD",1717428777167,0.00472349,69247.0,69246.0,1.36614322]
["bitfinex","BTCUSD",1717428777870,0.00472349,69247.0,69246.0,1.3664043]
["bitfinex","BTCUSD",1717428778632,0.00472349,69247.0,69246.0,1.6725043]
["bitfinex","BTCUSD",1717428778841,0.00472349,69247.0,69246.0,1.91368564]
["bitfinex","BTCUSD",1717428779367,0.00472349,69247.0,69246.0,1.91169683]
["bitfinex","BTCUSD",1717428780364,0.00472349,69247.0,69246.0,1.81169683]
["bitfinex","BTCUSD",1717428780524,0.00472349,69247.0,69246.0,1.50559683]
["bitfinex","BTCUSD",1717428780744,0.00472349,69247.0,69246.0,1.49559683]
["bitfinex","BTCUSD",1717428780953,0.00472349,69247.0,69246.0,1.50559683]
["bitfinex","BTCUSD",1717428781159,0.00472349,69247.0,69246.0,1.49559683]
["bitfinex","BTCUSD",1717428781573,0.00472349,69247.0,69246.0,1.50559683]
["bitfinex","BTCUSD",1717428781999,0.00472349,69247.0,69246.0,1.3664043]
["bitfinex","BTCUSD",1717428782205,0.00472349,69247.0,69246.0,1.51397433]
["bitfinex","BTCUSD",1717428783462,0.15802349,69247.0,69246.0,1.11514933]
["bitfinex","BTCUSD",1717428783667,0.15802349,69247.0,69246.0,0.9675793]
["bitfinex","BTCUSD",1717428784070,0.15802349,69247.0,69246.0,0.85196093]
["bitfinex","BTCUSD",1717428784261,0.15802349,69247.0,69246.0,0.96853055]
["bitfinex","BTCUSD",1717428784469,0.00472349,69247.0,69246.0,0.96853055]
["bitfinex","BTCUSD",1717428784702,0.00472349,69247.0,69246.0,0.96853535]
["bitfinex","BTCUSD",1717428785083,0.00472349,69247.0,69246.0,1.07853535]
["bitfinex","BTCUSD",1717428786097,0.00472349,69247.0,69246.0,1.22154523]
["bitfinex","BTCUSD",1717428786698,0.00472349,69247.0,69246.0,1.07853535]
["bitfinex","BTCUSD",1717428787303,0.00472349,69247.0,69246.0,1.21762497]
["bitfinex","BTCUSD",1717428788525,0.00472349,69247.0,69246.0,0.67099497]
["bitfinex","BTCUSD",1717428788728,0.00472349,69247.0,69246.0,0.53190535]
["bitfinex","BTCUSD",1717428788949,0.00454968,69247.0,69246.0,0.54190535]
["bitfinex","BTCUSD",1717428789161,0.00454968,69247.0,69246.0,0.7366737]
["bitfinex","BTCUSD",1717428789368,0.00454968,69247.0,69246.0,0.7326737]
["bitfinex","BTCUSD",1717428789592,0.00454968,69247.0,69246.0,0.7436737]
["bitfinex","BTCUSD",1717428790027,0.00454968,69247.0,69246.0,0.7326737]
["bitfinex","BTCUSD",1717428790247,0.00454968,69247.0,69246.0,1.0354987]
["bitfinex","BTCUSD",1717428790468,0.00454968,69247.0,69246.0,1.2545987]
["bitfinex","BTCUSD",1717428790682,0.00454968,69247.0,69246.0,1.4445987]
["bitfinex","BTCUSD",1717428791164,0.00454968,69247.0,69246.0,1.6056987]
["bitfinex","BTCUSD",1717428791400,0.00454968,69247.0,69246.0,1.7056987]
["bitfinex","BTCUSD",1717428791629,0.00454968,69247.0,69246.0,1.6966987]
["bitfinex","BTCUSD",1717428792303,0.00454968,69247.0,69246.0,1.7096987]
["bitfinex","BTCUSD",1717428792535,0.00454968,69247.0,69246.0,1.6956987]
["bitfinex","BTCUSD",1717428792988,0.00454968,69247.0,69246.0,1.7096987]
["bitfinex","BTCUSD",1717428794290,0.00454968,69247.0,69246.0,1.6966987]
["bitfinex","BTCUSD",1717428794516,0.00454968,69247.0,69246.0,1.6106987]
["bitfinex","BTCUSD",1717428794733,0.00454968,69247.0,69246.0,1.4585987]
["bitfinex","BTCUSD",1717428795886,0.00454968,69247.0,69246.0,1.7106987]
["bitfinex","BTCUSD",1717428796113,0.00454968,69247.0,69246.0,1.71268751]
["bitfinex","BTCUSD",1717428796299,0.00454968,69247.0,69246.0,2.02451251]
["bitfinex","BTCUSD",1717428796557,0.00454968,69247.0,69246.0,2.05773138]
["bitfinex","BTCUSD",1717428797211,0.00454968,69247.0,69246.0,2.04373138]
["bitfinex","BTCUSD",1717428797611,0.00454968,69247.0,69246.0,2.05773138]
["bitfinex","BTCUSD",1717428798064,0.00454968,69247.0,69246.0,1.76863138]
["bitfinex","BTCUSD",1717428798504,0.00454968,69247.0,69246.0,1.53953138]
["bitfinex","BTCUSD",1717428798976,0.00454968,69247.0,69246.0,1.25070638]
["bitfinex","BTCUSD",1717428799201,0.00454968,69247.0,69246.0,1.2154987]
["bitfinex","BTCUSD",1717428803348,0.00454968,69247.0,69246.0,1.0254987]
["bitfinex","BTCUSD",1717428803568,0.00454968,69247.0,69246.0,1.02283275]
["bitfinex","BTCUSD",1717428804339,0.00454968,69247.0,69246.0,1.02377875]
["bitfinex","BTCUSD",1717428804957,0.00454968,69247.0,69246.0,1.22377875]
["bitfinex","BTCUSD",1717428805370,0.00454968,69247.0,69246.0,1.76470375]
["bitfinex","BTCUSD",1717428805583,0.00454968,69247.0,69246.0,1.86838533]
["bitfinex","BTCUSD",1717428805831,0.00454968,69247.0,69246.0,1.78254879]
["bitfinex","BTCUSD",1717428805982,0.00454968,69247.0,69246.0,1.78055998]
["bitfinex","BTCUSD",1717428806594,0.00454968,69247.0,69246.0,1.88785566]
["bitfinex","BTCUSD",1717428806958,0.00454968,69247.0,69246.0,1.87199943]
["bitfinex","BTCUSD",1717428807190,0.00454968,69247.0,69246.0,1.88995426]
["bitfinex","BTCUSD",1717428807635,0.00454968,69247.0,69246.0,1.81780868]
["bitfinex","BTCUSD",1717428807859,0.00454968,69247.0,69246.0,1.84080868]
["bitfinex","BTCUSD",1717428808078,0.00454968,69247.0,69246.0,1.92390868]
["bitfinex","BTCUSD",1717428808282,0.00454968,69247.0,69246.0,1.90804996]
["bitfinex","BTCUSD",1717428808489,0.00454968,69247.0,69246.0,1.92391102]
["bitfinex","BTCUSD",1717428810826,0.00454968,69247.0,69246.0,1.92391248]
["bitfinex","BTCUSD",1717428811816,0.002,69249.0,69248.0,0.98613081]
["bitfinex","BTCUSD",1717428812041,0.002,69249.0,69248.0,1.56553948]
["bitfinex","BTCUSD",1717428812760,0.002,69249.0,69248.0,1.56355067]
["bitfinex","BTCUSD",1717428813266,0.002,69249.0,69248.0,1.57755067]
["bitfinex","BTCUSD",1717428813673,0.002,69249.0,69248.0,1.57953948]
["bitfinex","BTCUSD",1717428814772,0.002,69249.0,69248.0,1.59353948]
["bitfinex","BTCUSD",1717428814981,0.002,69249.0,69248.0,1.88235648]
["bitfinex","BTCUSD",1717428815399,0.7796,69260.0,69258.0,0.633162]
["bitfinex","BTCUSD",1717428815606,0.82680101,69264.0,69260.0,0.443149]
["bitfinex","BTCUSD",1717428815816,0.82680101,69264.0,69260.0,0.94843775]
["bitfinex","BTCUSD",1717428816027,0.82680101,69264.0,69260.0,1.01288631]
["bitfinex","BTCUSD",1717428816239,0.82680101,69264.0,69260.0,0.94843775]
["bitfinex","BTCUSD",1717428816460,0.0828,69266.0,69260.0,1.02874649]
["bitfinex","BTCUSD",1717428817513,0.0828,69266.0,69260.0,1.01288631]
["bitfinex","BTCUSD",1717428817717,0.1643,69268.0,69260.0,1.01288631]
["bitfinex","BTCUSD",1717428818137,0.1643,69268.0,69260.0,1.02874491]
["bitfinex","BTCUSD",1717428818338,0.1643,69268.0,69260.0,0.94843775]
["bitfinex","BTCUSD",1717428818544,0.1643,69268.0,69260.0,0.96243775]
["bitfinex","BTCUSD",1717428818767,0.1643,69268.0,69260.0,0.94843775]
["bitfinex","BTCUSD",1717428818977,0.002,69269.0,69260.0,0.94843775]
["bitfinex","BTCUSD",1717428818978,0.002,69269.0,69260.0,1.48930375]
["bitfinex","BTCUSD",1717428819186,0.002,69269.0,69260.0,1.59959844]
["bitfinex","BTCUSD",1717428819397,0.002,69269.0,69260.0,1.60674112]
["bitfinex","BTCUSD",1717428819617,0.002,69269.0,69260.0,1.64407783]
["bitfinex","BTCUSD",1717428819822,0.002,69269.0,69260.0,1.62808902]
["bitfinex","BTCUSD",1717428820231,0.002,69269.0,69260.0,1.60659085]
["bitfinex","BTCUSD",1717428820432,0.002,69269.0,69260.0,1.54215827]
["bitfinex","BTCUSD",1717428821280,0.002,69269.0,69260.0,1.53014708]
["bitfinex","BTCUSD",1717428821499,0.002,69269.0,69260.0,1.52815827]
["bitfinex","BTCUSD",1717428821709,0.002,69269.0,69260.0,1.53014708]
["bitfinex","BTCUSD",1717428821929,0.002,69269.0,69260.0,1.54414708]
["bitfinex","BTCUSD",1717428822134,0.002,69269.0,69260.0,1.61424708]
["bitfinex","BTCUSD",1717428822564,0.002,69269.0,69260.0,1.68416566]
["bitfinex","BTCUSD",1717428822981,0.002,69269.0,69260.0,1.69816566]
["bitfinex","BTCUSD",1717428823189,0.002,69269.0,69260.0,1.71216566]
["bitfinex","BTCUSD",1717428823606,0.002,69269.0,69260.0,1.62628103]
["bitfinex","BTCUSD",1717428824028,0.002,69269.0,69260.0,1.73178507]
["bitfinex","BTCUSD",1717428824404,0.002,69269.0,69260.0,1.65969626]
["bitfinex","BTCUSD",1717428824608,0.002,69269.0,69260.0,1.58044047]
["bitfinex","BTCUSD",1717428824811,0.002,69269.0,69260.0,1.68978507]
["bitfinex","BTCUSD",1717428825017,0.002,69269.0,69260.0,1.70378507]
["bitfinex","BTCUSD",1717428825200,0.002,69269.0,69260.0,1.59642928]
["bitfinex","BTCUSD",1717428825423,0.002,69269.0,69260.0,1.58242928]
["bitfinex","BTCUSD",1717428825792,0.002,69269.0,69260.0,1.59642928]
["bitfinex","BTCUSD",1717428826001,0.002,69269.0,69260.0,1.61406697]
["bitfinex","BTCUSD",1717428826221,0.002,69269.0,69260.0,1.71375202]
["bitfinex","BTCUSD",1717428826858,0.002,69269.0,69260.0,1.69975202]
["bitfinex","BTCUSD",1717428827055,0.002,69269.0,69260.0,1.61406697]
["bitfinex","BTCUSD",1717428827415,0.002,69269.0,69260.0,1.71174442]
["bitfinex","BTCUSD",1717428827863,0.002,69269.0,69260.0,1.72574442]
["bitfinex","BTCUSD",1717428828076,0.002,69269.0,69260.0,1.64363323]
["bitfinex","BTCUSD",1717428828282,0.002,69269.0,69260.0,1.62806697]
["bitfinex","BTCUSD",1717428828490,0.002,69269.0,69260.0,1.53012178]
["bitfinex","BTCUSD",1717428828668,0.002,69269.0,69260.0,1.64113184]
["bitfinex","BTCUSD",1717428829059,0.002,69269.0,69260.0,1.57103184]
["bitfinex","BTCUSD",1717428829269,0.1647,69266.0,69260.0,1.62713184]
["bitfinex","BTCUSD",1717428829709,0.0759,69267.0,69260.0,1.43803184]
["bitfinex","BTCUSD",1717428829916,0.0759,69267.0,69260.0,1.57236951]
["bitfinex","BTCUSD",1717428830194,0.0759,69267.0,69260.0,1.50813184]
["bitfinex","BTCUSD",1717428830883,0.0759,69267.0,69260.0,1.43803184]
["bitfinex","BTCUSD",1717428831093,0.0759,69267.0,69260.0,1.50813184]
["bitfinex","BTCUSD",1717428832286,0.0759,69267.0,69260.0,1.51813184]
["bitfinex","BTCUSD",1717428832931,0.0759,69267.0,69260.0,1.56096281]
["bitfinex","BTCUSD",1717428833299,0.0759,69267.0,69260.0,1.51813184]
["bitfinex","BTCUSD",1717428833424,0.0759,69267.0,69260.0,1.44803184]
["bitfinex","BTCUSD",1717428833630,0.0759,69267.0,69260.0,1.51813184]
["bitfinex","BTCUSD",1717428833868,0.0759,69267.0,69260.0,1.40513297]
["bitfinex","BTCUSD",1717428834070,0.0759,69267.0,69260.0,1.51919504]
["bitfinex","BTCUSD",1717428834297,0.0759,69267.0,69260.0,1.5620483]
["bitfinex","BTCUSD",1717428834501,0.0759,69267.0,69260.0,1.51919504]
["bitfinex","BTCUSD",1717428834679,0.002,69269.0,69268.0,0.921832]
["bitfinex","BTCUSD",1717428834917,0.002,69269.0,69268.0,1.49737435]
["bitfinex","BTCUSD",1717428836513,0.002,69269.0,69268.0,1.51137435]
["bitfinex","BTCUSD",1717428837332,0.002,69269.0,69268.0,1.55530577]
["bitfinex","BTCUSD",1717428837608,0.002,69269.0,69268.0,1.51537435]
["bitfinex","BTCUSD",1717428837811,0.002,69269.0,69268.0,1.52537435]
["bitfinex","BTCUSD",1717428838027,0.002,69269.0,69268.0,1.44527435]
["bitfinex","BTCUSD",1717428839916,0.00286,69269.0,69268.0,1.44527435]
["bitfinex","BTCUSD",1717428844463,0.00286,69269.0,69268.0,1.46291391]
["bitfinex","BTCUSD",1717428844868,0.00286,69269.0,69268.0,1.46365028]
["bitfinex","BTCUSD",1717428845115,0.00286,69269.0,69268.0,1.52143628]
["bitfinex","BTCUSD",1717428845328,0.10087119,69269.0,69268.0,0.59191179]
["bitfinex","BTCUSD",1717428845545,0.33947119,69269.0,69268.0,0.43412579]
["bitfinex","BTCUSD",1717428845758,0.33947119,69269.0,69268.0,0.28716444]
["bitfinex","BTCUSD",1717428845969,0.34947119,69269.0,69268.0,0.028]
["bitfinex","BTCUSD",1717428846453,0.34947119,69269.0,69268.0,0.014]
["bitfinex","BTCUSD",1717428846906,0.34947119,69269.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717428846907,0.09801119,69256.0,69255.0,0.144393]
["bitfinex","BTCUSD",1717428847137,0.40561119,69256.0,69255.0,0.144393]
["bitfinex","BTCUSD",1717428847807,0.33551119,69256.0,69255.0,0.144393]
["bitfinex","BTCUSD",1717428848791,0.34551119,69256.0,69255.0,0.150393]
["bitfinex","BTCUSD",1717428849013,0.34551119,69256.0,69255.0,0.006]
["bitfinex","BTCUSD",1717428850074,0.34551119,69256.0,69255.0,0.011]
["bitfinex","BTCUSD",1717428850291,0.10801119,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717428850529,0.35251119,69247.0,69246.0,0.000946]
["bitfinex","BTCUSD",1717428851383,0.1753,69248.0,69234.0,0.05782]
["bitfinex","BTCUSD",1717428851384,0.33671119,69235.0,69234.0,0.05782]
["bitfinex","BTCUSD",1717428851835,0.33671119,69235.0,69234.0,0.202257]
["bitfinex","BTCUSD",1717428852052,0.2387,69235.0,69234.0,0.202257]
["bitfinex","BTCUSD",1717428852273,0.33671119,69235.0,69234.0,0.202257]
["bitfinex","BTCUSD",1717428852947,0.33671119,69235.0,69234.0,0.203257]
["bitfinex","BTCUSD",1717428853617,0.33671119,69235.0,69234.0,0.202257]
["bitfinex","BTCUSD",1717428853823,0.33671119,69235.0,69234.0,0.209257]
["bitfinex","BTCUSD",1717428854457,0.33671119,69235.0,69234.0,0.151437]
["bitfinex","BTCUSD",1717428855286,0.33771119,69235.0,69234.0,0.154437]
["bitfinex","BTCUSD",1717428855528,0.2397,69235.0,69234.0,0.154437]
["bitfinex","BTCUSD",1717428855964,0.001,69235.0,69234.0,0.29885593]
["bitfinex","BTCUSD",1717428856181,0.001,69235.0,69234.0,0.39885593]
["bitfinex","BTCUSD",1717428856394,0.001,69235.0,69234.0,0.40885593]
["bitfinex","BTCUSD",1717428856613,0.001,69235.0,69234.0,1.06630593]
["bitfinex","BTCUSD",1717428856841,0.45319951,69249.0,69248.0,0.144408]
["bitfinex","BTCUSD",1717428857061,0.2366,69259.0,69258.0,0.144387]
["bitfinex","BTCUSD",1717428857320,0.45319951,69261.0,69260.0,0.144383]
["bitfinex","BTCUSD",1717428857531,0.45319951,69261.0,69260.0,0.28880193]
["bitfinex","BTCUSD",1717428857973,0.82680101,69268.0,69267.0,0.144368]
["bitfinex","BTCUSD",1717428858196,0.10660119,69271.0,69268.0,0.144366]
["bitfinex","BTCUSD",1717428858415,0.00859,69271.0,69268.0,0.28878493]
["bitfinex","BTCUSD",1717428858642,0.00859,69271.0,69268.0,0.39878493]
["bitfinex","BTCUSD",1717428860141,0.00859,69271.0,69268.0,0.86480674]
["bitfinex","BTCUSD",1717428860350,0.00859,69271.0,69268.0,1.27653974]
["bitfinex","BTCUSD",1717428860569,0.00859,69271.0,69268.0,1.55396639]
["bitfinex","BTCUSD",1717428860779,0.00859,69271.0,69268.0,1.70586639]
["bitfinex","BTCUSD",1717428860982,0.00859,69271.0,69268.0,1.41514458]
["bitfinex","BTCUSD",1717428861815,0.00268625,69269.0,69268.0,1.41514458]
["bitfinex","BTCUSD",1717428862409,0.00268625,69269.0,69268.0,1.41713339]
["bitfinex","BTCUSD",1717428862682,0.00368625,69269.0,69268.0,1.43113339]
["bitfinex","BTCUSD",1717428862868,0.00368625,69269.0,69268.0,1.71986639]
["bitfinex","BTCUSD",1717428863078,0.00859,69279.0,69278.0,1.033036]
["bitfinex","BTCUSD",1717428863309,0.00859,69279.0,69278.0,1.84343474]
["bitfinex","BTCUSD",1717428863525,0.00859,69279.0,69278.0,2.18761017]
["bitfinex","BTCUSD",1717428863949,0.00859,69279.0,69278.0,2.18959898]
["bitfinex","BTCUSD",1717428864156,0.00859,69279.0,69278.0,2.36251017]
["bitfinex","BTCUSD",1717428864368,0.00859,69279.0,69278.0,2.36451311]
["bitfinex","BTCUSD",1717428865690,0.00859,69279.0,69278.0,2.3765243]
["bitfinex","BTCUSD",1717428865891,0.00859,69279.0,69278.0,2.3905243]
["bitfinex","BTCUSD",1717428866067,0.00859,69279.0,69278.0,2.3765243]
["bitfinex","BTCUSD",1717428866486,0.00859,69279.0,69278.0,2.3905243]
["bitfinex","BTCUSD",1717428866692,0.00859,69279.0,69278.0,2.3765243]
["bitfinex","BTCUSD",1717428866866,0.00859,69279.0,69278.0,2.3625243]
["bitfinex","BTCUSD",1717428867083,0.00859,69279.0,69278.0,2.3665243]
["bitfinex","BTCUSD",1717428867289,0.00859,69279.0,69278.0,1.29545493]
["bitfinex","BTCUSD",1717428867585,0.00859,69279.0,69278.0,0.89545493]
["bitfinex","BTCUSD",1717428868162,0.00859,69279.0,69278.0,0.41676393]
["bitfinex","BTCUSD",1717428868373,0.10660119,69279.0,69278.0,0.31676393]
["bitfinex","BTCUSD",1717428869223,0.10660119,69279.0,69278.0,0.172345]
["bitfinex","BTCUSD",1717428869599,0.10660119,69279.0,69278.0,0.158345]
["bitfinex","BTCUSD",1717428869845,0.34140119,69279.0,69278.0,0.014]
["bitfinex","BTCUSD",1717428870268,0.35140119,69279.0,69278.0,0.028]
["bitfinex","BTCUSD",1717428870696,0.09801119,69276.0,69275.0,0.144351]
["bitfinex","BTCUSD",1717428870957,0.09801119,69276.0,69270.0,0.144362]
["bitfinex","BTCUSD",1717428871175,0.09801119,69271.0,69270.0,0.144362]
["bitfinex","BTCUSD",1717428872052,0.33611119,69271.0,69270.0,0.144362]
["bitfinex","BTCUSD",1717428872481,0.09801119,69266.0,69265.0,0.144372]
["bitfinex","BTCUSD",1717428872675,0.09801119,69266.0,69265.0,0.244372]
["bitfinex","BTCUSD",1717428873750,0.09801119,69268.0,69267.0,0.144368]
["bitfinex","BTCUSD",1717428873968,0.2381,69271.0,69269.0,0.144364]
["bitfinex","BTCUSD",1717428873969,0.09801119,69270.0,69269.0,0.144364]
["bitfinex","BTCUSD",1717428876260,0.09801119,69274.0,69273.0,0.144356]
["bitfinex","BTCUSD",1717428876465,0.09801119,69274.0,69273.0,0.28877493]
["bitfinex","BTCUSD",1717428876946,0.45319951,69275.0,69274.0,0.433062]
["bitfinex","BTCUSD",1717428877149,0.45319951,69275.0,69274.0,0.68748093]
["bitfinex","BTCUSD",1717428877376,0.00859,69279.0,69278.0,0.344345]
["bitfinex","BTCUSD",1717428877596,0.00859,69279.0,69278.0,0.58876393]
["bitfinex","BTCUSD",1717428878100,0.00859,69279.0,69278.0,0.57876393]
["bitfinex","BTCUSD",1717428878312,0.00859,69279.0,69278.0,0.86745493]
["bitfinex","BTCUSD",1717428879024,0.00859,69279.0,69278.0,0.87745493]
["bitfinex","BTCUSD",1717428879905,0.00859,69279.0,69278.0,0.86745493]
["bitfinex","BTCUSD",1717428880347,0.00859,69279.0,69278.0,0.88845493]
["bitfinex","BTCUSD",1717428880818,0.00859,69279.0,69278.0,0.90045493]
["bitfinex","BTCUSD",1717428881260,0.10660119,69279.0,69278.0,0.41176393]
["bitfinex","BTCUSD",1717428881707,0.00859,69279.0,69278.0,0.41176393]
["bitfinex","BTCUSD",1717428881929,0.10660119,69279.0,69278.0,0.267345]
["bitfinex","BTCUSD",1717428882155,0.26310119,69279.0,69278.0,0.267345]
["bitfinex","BTCUSD",1717428883267,0.27310119,69279.0,69278.0,0.023]
["bitfinex","BTCUSD",1717428884314,0.27310119,69279.0,69278.0,0.011]
["bitfinex","BTCUSD",1717428884667,0.27310119,69279.0,69269.0,0.144364]
["bitfinex","BTCUSD",1717428884668,0.09801119,69270.0,69269.0,0.144364]
["bitfinex","BTCUSD",1717428887157,0.09801119,69270.0,69269.0,0.152364]
["bitfinex","BTCUSD",1717428887363,0.09801119,69274.0,69269.0,0.008]
["bitfinex","BTCUSD",1717428887602,0.09801119,69270.0,69269.0,0.152364]
["bitfinex","BTCUSD",1717428887807,0.09801119,69270.0,69269.0,0.144364]
["bitfinex","BTCUSD",1717428888200,0.09801119,69270.0,69269.0,0.152364]
["bitfinex","BTCUSD",1717428888386,0.09801119,69270.0,69269.0,0.154364]
["bitfinex","BTCUSD",1717428889046,0.09801119,69270.0,69269.0,0.144364]
["bitfinex","BTCUSD",1717428889575,0.09801119,69270.0,69269.0,0.154364]
["bitfinex","BTCUSD",1717428889977,0.09801119,69270.0,69269.0,0.144364]
["bitfinex","BTCUSD",1717428890224,0.09801119,69270.0,69269.0,0.162364]
["bitfinex","BTCUSD",1717428890454,0.09801119,69270.0,69269.0,0.154364]
["bitfinex","BTCUSD",1717428890887,0.09801119,69270.0,69269.0,0.162364]
["bitfinex","BTCUSD",1717428891116,0.09801119,69270.0,69269.0,0.154364]
["bitfinex","BTCUSD",1717428891533,0.09801119,69270.0,69269.0,0.144364]
["bitfinex","BTCUSD",1717428891931,0.09801119,69270.0,69269.0,0.154364]
["bitfinex","BTCUSD",1717428892173,0.09801119,69271.0,69270.0,0.144362]
["bitfinex","BTCUSD",1717428893515,0.09801119,69271.0,69270.0,0.152362]
["bitfinex","BTCUSD",1717428893944,0.09801119,69271.0,69270.0,0.159362]
["bitfinex","BTCUSD",1717428894500,0.10801119,69271.0,69270.0,0.159362]
["bitfinex","BTCUSD",1717428894710,0.09801119,69271.0,69270.0,0.159362]
["bitfinex","BTCUSD",1717428895333,0.10783745,69271.0,69270.0,0.159362]
["bitfinex","BTCUSD",1717428895547,0.34173745,69271.0,69270.0,0.159362]
["bitfinex","BTCUSD",1717428895978,0.34173745,69271.0,69270.0,0.01140748]
["bitfinex","BTCUSD",1717428898192,0.34173745,69271.0,69270.0,0.007]
["bitfinex","BTCUSD",1717428898529,0.34673745,69271.0,69270.0,0.008]
["bitfinex","BTCUSD",1717428898729,0.34673745,69271.0,69270.0,0.001]
["bitfinex","BTCUSD",1717428899160,0.09783745,69261.0,69260.0,0.1]
["bitfinex","BTCUSD",1717428899706,0.09783745,69261.0,69255.0,0.144393]
["bitfinex","BTCUSD",1717428899707,0.09783745,69256.0,69255.0,0.144393]
["bitfinex","BTCUSD",1717428899918,0.09783745,69256.0,69255.0,0.25715345]
["bitfinex","BTCUSD",1717428900072,0.09783745,69256.0,69255.0,0.144393]
["bitfinex","BTCUSD",1717428900276,0.00643658,69258.0,69238.0,0.144429]
["bitfinex","BTCUSD",1717428900277,0.09783745,69239.0,69238.0,0.144429]
["bitfinex","BTCUSD",1717428900479,0.09783745,69239.0,69238.0,0.51644822]
["bitfinex","BTCUSD",1717428900693,0.09783745,69239.0,69238.0,0.40053727]
["bitfinex","BTCUSD",1717428900912,0.09783745,69239.0,69238.0,0.25611834]
["bitfinex","BTCUSD",1717428901305,0.09783745,69239.0,69238.0,0.144429]
["bitfinex","BTCUSD",1717428901493,0.09783745,69239.0,69238.0,0.158429]
["bitfinex","BTCUSD",1717428901917,0.09783745,69239.0,69238.0,0.202246]
["bitfinex","BTCUSD",1717428902510,0.09783745,69239.0,69238.0,0.206246]
["bitfinex","BTCUSD",1717428902752,0.09783745,69241.0,69240.0,0.144425]
["bitfinex","BTCUSD",1717428902965,0.09783745,69243.0,69242.0,0.144421]
["bitfinex","BTCUSD",1717428903223,0.45319951,69250.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717428903430,0.45319951,69250.0,69248.0,0.14441893]
["bitfinex","BTCUSD",1717428903663,0.45319951,69250.0,69249.0,0.144406]
["bitfinex","BTCUSD",1717428903923,0.45319951,69250.0,69249.0,0.28882493]
["bitfinex","BTCUSD",1717428904145,0.45319951,69250.0,69243.0,0.144417]
["bitfinex","BTCUSD",1717428904146,0.09783745,69244.0,69243.0,0.144417]
["bitfinex","BTCUSD",1717428904606,0.09783745,69244.0,69243.0,0.244417]
["bitfinex","BTCUSD",1717428905456,0.1634,69246.0,69244.0,0.144416]
["bitfinex","BTCUSD",1717428905457,0.09783745,69245.0,69244.0,0.144416]
["bitfinex","BTCUSD",1717428905676,0.09783745,69247.0,69244.0,0.1]
["bitfinex","BTCUSD",1717428905897,0.09783745,69246.0,69243.0,0.1]
["bitfinex","BTCUSD",1717428906101,0.65319951,69250.0,69246.0,0.144412]
["bitfinex","BTCUSD",1717428906102,0.09783745,69247.0,69246.0,0.144412]
["bitfinex","BTCUSD",1717428907119,0.09783745,69247.0,69243.0,0.105946]
["bitfinex","BTCUSD",1717428907322,0.26033745,69244.0,69243.0,0.105946]
["bitfinex","BTCUSD",1717428907729,0.26033745,69244.0,69243.0,0.250364]
["bitfinex","BTCUSD",1717428907934,0.26033745,69244.0,69243.0,0.150364]
["bitfinex","BTCUSD",1717428908563,0.26033745,69244.0,69243.0,0.145364]
["bitfinex","BTCUSD",1717428909539,0.09783745,69244.0,69243.0,0.145364]
["bitfinex","BTCUSD",1717428909748,0.09983745,69244.0,69243.0,0.145364]
["bitfinex","BTCUSD",1717428910201,0.45319951,69250.0,69249.0,0.144406]
["bitfinex","BTCUSD",1717428910417,0.45319951,69250.0,69249.0,0.36105317]
["bitfinex","BTCUSD",1717428910666,0.82680101,69251.0,69250.0,0.443212]
["bitfinex","BTCUSD",1717428910888,0.82680101,69251.0,69250.0,0.68763093]
["bitfinex","BTCUSD",1717428911113,0.82680101,69251.0,69250.0,0.79790993]
["bitfinex","BTCUSD",1717428912232,0.82680101,69251.0,69250.0,1.81738914]
["bitfinex","BTCUSD",1717428912443,0.82680101,69251.0,69250.0,1.91738914]
["bitfinex","BTCUSD",1717428912652,0.82680101,69251.0,69250.0,1.93138914]
["bitfinex","BTCUSD",1717428912865,0.82680101,69251.0,69250.0,1.95438914]
["bitfinex","BTCUSD",1717428913067,0.82680101,69251.0,69250.0,1.84411014]
["bitfinex","BTCUSD",1717428913288,0.82680101,69251.0,69250.0,1.95614333]
["bitfinex","BTCUSD",1717428913501,0.82680101,69251.0,69250.0,1.85398078]
["bitfinex","BTCUSD",1717428913725,0.82780101,69251.0,69250.0,1.86798078]
["bitfinex","BTCUSD",1717428914166,0.82780101,69251.0,69250.0,1.84498078]
["bitfinex","BTCUSD",1717428914373,0.82780101,69251.0,69250.0,1.83098078]
["bitfinex","BTCUSD",1717428914795,0.82780101,69251.0,69250.0,2.30099861]
["bitfinex","BTCUSD",1717428914796,0.001,69251.0,69250.0,2.30099861]
["bitfinex","BTCUSD",1717428915035,0.45319951,69262.0,69261.0,0.154381]
["bitfinex","BTCUSD",1717428915270,0.82680101,69267.0,69266.0,0.29677]
["bitfinex","BTCUSD",1717428915508,0.82680101,69267.0,69266.0,0.54118893]
["bitfinex","BTCUSD",1717428915509,0.92463846,69267.0,69266.0,0.54118893]
["bitfinex","BTCUSD",1717428915715,0.82680101,69267.0,69266.0,0.54118893]
["bitfinex","BTCUSD",1717428916120,0.82680101,69267.0,69266.0,0.91132993]
["bitfinex","BTCUSD",1717428916328,0.82680101,69267.0,69266.0,0.92132993]
["bitfinex","BTCUSD",1717428916587,0.82680101,69267.0,69266.0,1.03401101]
["bitfinex","BTCUSD",1717428916792,0.82680101,69267.0,69266.0,1.21401101]
["bitfinex","BTCUSD",1717428917039,0.82680101,69267.0,69266.0,1.22401101]
["bitfinex","BTCUSD",1717428917446,0.82680101,69267.0,69266.0,1.60196644]
["bitfinex","BTCUSD",1717428917909,0.82680101,69267.0,69266.0,2.16560744]
["bitfinex","BTCUSD",1717428918091,0.7796,69269.0,69266.0,2.16560744]
["bitfinex","BTCUSD",1717428918092,0.00859,69279.0,69278.0,0.861236]
["bitfinex","BTCUSD",1717428918240,0.00859,69279.0,69278.0,1.21833601]
["bitfinex","BTCUSD",1717428920234,0.00859,69279.0,69278.0,1.23233601]
["bitfinex","BTCUSD",1717428920439,0.00859,69279.0,69278.0,1.6874142]
["bitfinex","BTCUSD",1717428921073,0.00859,69279.0,69278.0,1.7014142]
["bitfinex","BTCUSD",1717428921267,0.00859,69279.0,69278.0,1.68525165]
["bitfinex","BTCUSD",1717428921463,0.00859,69279.0,69278.0,1.70825165]
["bitfinex","BTCUSD",1717428921666,0.00859,69279.0,69278.0,1.72225165]
["bitfinex","BTCUSD",1717428921872,0.002,69289.0,69288.0,0.921625]
["bitfinex","BTCUSD",1717428922070,0.002,69289.0,69288.0,1.16604393]
["bitfinex","BTCUSD",1717428922559,0.002,69289.0,69288.0,1.44346939]
["bitfinex","BTCUSD",1717428922773,0.002,69289.0,69288.0,1.44563194]
["bitfinex","BTCUSD",1717428922975,0.002,69289.0,69288.0,1.50910648]
["bitfinex","BTCUSD",1717428923196,0.002,69289.0,69288.0,1.79951234]
["bitfinex","BTCUSD",1717428923425,0.002,69289.0,69288.0,1.79734979]
["bitfinex","BTCUSD",1717428923622,0.002,69289.0,69288.0,1.97481234]
["bitfinex","BTCUSD",1717428923959,0.002,69289.0,69288.0,1.98881234]
["bitfinex","BTCUSD",1717428924202,0.00858,69292.0,69291.0,0.73375455]
["bitfinex","BTCUSD",1717428924428,0.00858,69292.0,69291.0,1.09367934]
["bitfinex","BTCUSD",1717428925258,0.00858,69292.0,69291.0,1.09151679]
["bitfinex","BTCUSD",1717428925683,0.00858,69292.0,69291.0,1.09367934]
["bitfinex","BTCUSD",1717428926708,0.00858,69292.0,69291.0,1.09151679]
["bitfinex","BTCUSD",1717428927051,0.00858,69292.0,69291.0,0.67737393]
["bitfinex","BTCUSD",1717428927449,0.00858,69292.0,69291.0,0.69137393]
["bitfinex","BTCUSD",1717428927664,0.00858,69292.0,69291.0,0.67737393]
["bitfinex","BTCUSD",1717428928108,0.00858,69292.0,69291.0,0.69137393]
["bitfinex","BTCUSD",1717428928307,0.00858,69292.0,69291.0,0.38873693]
["bitfinex","BTCUSD",1717428928532,0.00858,69292.0,69291.0,0.40273693]
["bitfinex","BTCUSD",1717428928730,0.10641745,69292.0,69291.0,0.31673693]
["bitfinex","BTCUSD",1717428928939,0.10641745,69292.0,69291.0,0.30273693]
["bitfinex","BTCUSD",1717428929365,0.00858,69292.0,69291.0,0.60537393]
["bitfinex","BTCUSD",1717428930197,0.00858,69292.0,69291.0,0.69137393]
["bitfinex","BTCUSD",1717428930622,0.00858,69292.0,69291.0,0.70537393]
["bitfinex","BTCUSD",1717428931082,0.00858,69292.0,69291.0,0.69137393]
["bitfinex","BTCUSD",1717428931304,0.00858,69292.0,69291.0,0.70537393]
["bitfinex","BTCUSD",1717428931509,0.00858,69292.0,69291.0,0.76706673]
["bitfinex","BTCUSD",1717428934363,0.00858,69292.0,69291.0,1.40256628]
["bitfinex","BTCUSD",1717428934591,0.00858,69292.0,69291.0,1.9917635]
["bitfinex","BTCUSD",1717428934809,0.00858,69292.0,69291.0,1.98960095]
["bitfinex","BTCUSD",1717428935250,0.00858,69292.0,69291.0,1.97560095]
["bitfinex","BTCUSD",1717428935500,0.00858,69292.0,69291.0,1.96160095]
["bitfinex","BTCUSD",1717428935720,0.00858,69292.0,69291.0,1.66396395]
["bitfinex","BTCUSD",1717428935941,0.00858,69292.0,69291.0,1.7031265]
["bitfinex","BTCUSD",1717428936860,0.00858,69292.0,69291.0,1.9917635]
["bitfinex","BTCUSD",1717428937068,0.00858,69292.0,69291.0,1.7031265]
["bitfinex","BTCUSD",1717428937526,0.00858,69292.0,69291.0,1.9917635]
["bitfinex","BTCUSD",1717428937750,0.00858,69292.0,69291.0,1.7031265]
["bitfinex","BTCUSD",1717428937969,0.00858,69292.0,69291.0,1.42606395]
["bitfinex","BTCUSD",1717428940646,0.00858,69292.0,69291.0,1.4282265]
["bitfinex","BTCUSD",1717428940880,0.00858,69292.0,69291.0,1.42606395]
["bitfinex","BTCUSD",1717428942458,0.00858,69292.0,69291.0,1.7031265]
["bitfinex","BTCUSD",1717428943137,0.00858,69292.0,69291.0,1.70096395]
["bitfinex","BTCUSD",1717428943558,0.00858,69292.0,69291.0,1.7031265]
["bitfinex","BTCUSD",1717428943793,0.00858,69292.0,69291.0,1.70096395]
["bitfinex","BTCUSD",1717428944245,0.00858,69292.0,69291.0,1.44906395]
["bitfinex","BTCUSD",1717428944699,0.00858,69292.0,69291.0,1.19136395]
["bitfinex","BTCUSD",1717428945112,0.00858,69292.0,69291.0,1.06570373]
["bitfinex","BTCUSD",1717428945348,0.00858,69292.0,69291.0,1.18258572]
["bitfinex","BTCUSD",1717428945566,0.00858,69292.0,69291.0,1.19258572]
["bitfinex","BTCUSD",1717428948266,0.00858,69292.0,69291.0,1.19474827]
["bitfinex","BTCUSD",1717428948520,0.00858,69292.0,69291.0,1.19258572]
["bitfinex","BTCUSD",1717428953341,0.00858,69292.0,69291.0,1.22786203]
["bitfinex","BTCUSD",1717428953757,0.00858,69292.0,69291.0,1.10098004]
["bitfinex","BTCUSD",1717428953976,0.00858,69292.0,69291.0,1.22857167]
["bitfinex","BTCUSD",1717428954192,0.00858,69292.0,69291.0,1.40387167]
["bitfinex","BTCUSD",1717428954658,0.00858,69292.0,69291.0,1.40387503]
["bitfinex","BTCUSD",1717428955126,0.00858,69292.0,69291.0,1.69251203]
["bitfinex","BTCUSD",1717428955935,0.00858,69292.0,69291.0,1.69467458]
["bitfinex","BTCUSD",1717428956939,0.00858,69292.0,69291.0,1.69251203]
["bitfinex","BTCUSD",1717428957165,0.00858,69292.0,69291.0,1.69231158]
["bitfinex","BTCUSD",1717428957434,0.00858,69292.0,69291.0,1.79231158]
["bitfinex","BTCUSD",1717428957680,0.00858,69292.0,69291.0,1.96721158]
["bitfinex","BTCUSD",1717428958133,0.00858,69292.0,69291.0,1.96937413]
["bitfinex","BTCUSD",1717428960394,0.00858,69299.0,69298.0,1.32152]
["bitfinex","BTCUSD",1717428960605,0.00858,69299.0,69298.0,1.81913893]
["bitfinex","BTCUSD",1717428960845,0.00858,69299.0,69298.0,1.98569414]
["bitfinex","BTCUSD",1717428961132,0.00858,69299.0,69298.0,1.90779414]
["bitfinex","BTCUSD",1717428961373,0.00858,69299.0,69298.0,1.72249414]
["bitfinex","BTCUSD",1717428962296,0.00858,69299.0,69298.0,1.75049414]
["bitfinex","BTCUSD",1717428962760,0.00858,69299.0,69298.0,1.71521783]
["bitfinex","BTCUSD",1717428962995,0.27101745,69299.0,69298.0,1.02660983]
["bitfinex","BTCUSD",1717428963881,0.17318,69299.0,69298.0,1.02660983]
["bitfinex","BTCUSD",1717428964100,0.27101745,69299.0,69298.0,1.02660983]
["bitfinex","BTCUSD",1717428965243,0.27101745,69299.0,69298.0,1.06950246]
["bitfinex","BTCUSD",1717428965465,0.27101745,69299.0,69298.0,0.83660983]
["bitfinex","BTCUSD",1717428966305,0.27101745,69299.0,69298.0,0.70921529]
["bitfinex","BTCUSD",1717428966522,0.27101745,69299.0,69298.0,0.83562258]
["bitfinex","BTCUSD",1717428966744,0.27084375,69299.0,69298.0,0.83562258]
["bitfinex","BTCUSD",1717428967868,0.1730063,69299.0,69298.0,0.83562258]
["bitfinex","BTCUSD",1717428968292,0.1730063,69299.0,69298.0,0.87858138]
["bitfinex","BTCUSD",1717428969185,0.1730063,69299.0,69298.0,0.83562258]
["bitfinex","BTCUSD",1717428970791,0.1730063,69299.0,69298.0,1.04262776]
["bitfinex","BTCUSD",1717428971011,0.0084063,69299.0,69298.0,1.50133576]
["bitfinex","BTCUSD",1717428971222,0.0084063,69299.0,69298.0,1.91546475]
["bitfinex","BTCUSD",1717428971456,0.0084063,69299.0,69298.0,2.2249102]
["bitfinex","BTCUSD",1717428971669,0.0084063,69299.0,69298.0,3.69573565]
["bitfinex","BTCUSD",1717428972302,0.0084063,69299.0,69298.0,3.85861163]
["bitfinex","BTCUSD",1717428972730,0.0084063,69299.0,69298.0,2.28638339]
["bitfinex","BTCUSD",1717428972944,0.0084063,69299.0,69298.0,1.36649941]
["bitfinex","BTCUSD",1717428973149,0.0084063,69299.0,69298.0,1.35249941]
["bitfinex","BTCUSD",1717428973369,0.10624375,69299.0,69298.0,1.45992879]
["bitfinex","BTCUSD",1717428973582,0.18194375,69299.0,69298.0,1.3957061]
["bitfinex","BTCUSD",1717428973804,0.18194375,69299.0,69298.0,1.37422473]
["bitfinex","BTCUSD",1717428974057,0.0841063,69299.0,69298.0,1.36022473]
["bitfinex","BTCUSD",1717428974271,0.0841063,69299.0,69298.0,1.37422473]
["bitfinex","BTCUSD",1717428974695,0.0841063,69299.0,69298.0,1.33123576]
["bitfinex","BTCUSD",1717428974929,0.0841063,69299.0,69298.0,1.31723576]
["bitfinex","BTCUSD",1717428976227,0.0084063,69299.0,69298.0,1.33123576]
["bitfinex","BTCUSD",1717428976455,0.0084063,69299.0,69298.0,1.74123576]
["bitfinex","BTCUSD",1717428976701,0.0084063,69299.0,69298.0,1.77650119]
["bitfinex","BTCUSD",1717428976910,0.0084063,69299.0,69298.0,1.88394644]
["bitfinex","BTCUSD",1717428977123,0.0084063,69299.0,69298.0,1.81719445]
["bitfinex","BTCUSD",1717428977333,0.0084063,69299.0,69298.0,1.74123576]
["bitfinex","BTCUSD",1717428977544,0.0084063,69299.0,69298.0,1.73123576]
["bitfinex","BTCUSD",1717428977761,0.0084063,69299.0,69298.0,1.81720706]
["bitfinex","BTCUSD",1717428977978,0.0084063,69299.0,69298.0,1.80320706]
["bitfinex","BTCUSD",1717428978184,0.0084063,69299.0,69298.0,1.71723576]
["bitfinex","BTCUSD",1717428978833,0.0084063,69299.0,69298.0,1.71818176]
["bitfinex","BTCUSD",1717428979677,0.0084063,69299.0,69298.0,1.83562701]
["bitfinex","BTCUSD",1717428980317,0.0084063,69299.0,69298.0,1.84962701]
["bitfinex","BTCUSD",1717428980565,0.0084063,69299.0,69298.0,1.83562701]
["bitfinex","BTCUSD",1717428980773,0.0084063,69299.0,69298.0,1.83567192]
["bitfinex","BTCUSD",1717428980974,0.0084063,69299.0,69298.0,1.83967192]
["bitfinex","BTCUSD",1717428981197,0.0084063,69299.0,69298.0,1.72818176]
["bitfinex","BTCUSD",1717428981633,0.0084063,69299.0,69298.0,1.75618176]
["bitfinex","BTCUSD",1717428981861,0.0084063,69299.0,69298.0,1.85370587]
["bitfinex","BTCUSD",1717428982066,0.0084063,69299.0,69298.0,1.73218176]
["bitfinex","BTCUSD",1717428982271,0.0084063,69299.0,69298.0,1.81821064]
["bitfinex","BTCUSD",1717428982682,0.0084063,69299.0,69298.0,1.83221064]
["bitfinex","BTCUSD",1717428983119,0.0084063,69299.0,69298.0,1.75424266]
["bitfinex","BTCUSD",1717428983312,0.0084063,69299.0,69298.0,1.98478285]
["bitfinex","BTCUSD",1717428983516,0.0084063,69299.0,69298.0,2.04172874]
["bitfinex","BTCUSD",1717428983759,3e-07,69299.0,69298.0,2.61829929]
["bitfinex","BTCUSD",1717428984018,0.45319951,69311.0,69310.0,0.69689955]
["bitfinex","BTCUSD",1717428984253,0.43336945,69327.0,69326.0,0.425146]
["bitfinex","BTCUSD",1717428984509,0.43336945,69327.0,69326.0,1.19026033]
["bitfinex","BTCUSD",1717428984741,0.002,69329.0,69328.0,0.432724]
["bitfinex","BTCUSD",1717428984957,0.002,69329.0,69328.0,0.86654884]
["bitfinex","BTCUSD",1717428985163,0.002,69329.0,69328.0,0.85962274]
["bitfinex","BTCUSD",1717428985821,0.002,69329.0,69328.0,0.85935713]
["bitfinex","BTCUSD",1717428986045,0.002,69329.0,69328.0,0.84935713]
["bitfinex","BTCUSD",1717428987288,0.002,69329.0,69328.0,0.86335713]
["bitfinex","BTCUSD",1717428987291,0.002,69329.0,69328.0,1.16184013]
["bitfinex","BTCUSD",1717428987529,0.002,69329.0,69328.0,1.14784013]
["bitfinex","BTCUSD",1717428987837,0.002,69329.0,69328.0,1.16184013]
["bitfinex","BTCUSD",1717428988260,0.002,69329.0,69328.0,1.15184013]
["bitfinex","BTCUSD",1717428988493,0.002,69329.0,69328.0,0.86335713]
["bitfinex","BTCUSD",1717428988703,0.002,69329.0,69328.0,0.81991134]
["bitfinex","BTCUSD",1717428988916,0.1679,69329.0,69328.0,0.83391134]
["bitfinex","BTCUSD",1717428989139,0.1679,69329.0,69328.0,0.54542834]
["bitfinex","BTCUSD",1717428989140,0.34283745,69329.0,69328.0,0.54542834]
["bitfinex","BTCUSD",1717428989581,0.34283745,69329.0,69328.0,0.53142834]
["bitfinex","BTCUSD",1717428990013,0.34283745,69329.0,69328.0,0.51742834]
["bitfinex","BTCUSD",1717428990213,0.34283745,69329.0,69328.0,0.4064841]
["bitfinex","BTCUSD",1717428990633,0.34283745,69329.0,69328.0,0.3924841]
["bitfinex","BTCUSD",1717428990873,0.34283745,69329.0,69328.0,0.4064841]
["bitfinex","BTCUSD",1717428991091,0.34283745,69329.0,69328.0,0.4204841]
["bitfinex","BTCUSD",1717428991524,0.35283745,69329.0,69328.0,0.38829812]
["bitfinex","BTCUSD",1717428991756,0.35283745,69329.0,69328.0,0.00382417]
["bitfinex","BTCUSD",1717428992199,0.35283745,69329.0,69324.0,0.144248]
["bitfinex","BTCUSD",1717428992200,0.10783745,69325.0,69324.0,0.144248]
["bitfinex","BTCUSD",1717428992422,0.34013745,69325.0,69324.0,0.144248]
["bitfinex","BTCUSD",1717428992839,0.33013745,69325.0,69324.0,0.144248]
["bitfinex","BTCUSD",1717428993042,0.34013745,69325.0,69324.0,0.144248]
["bitfinex","BTCUSD",1717428993251,0.33013745,69325.0,69324.0,0.144248]
["bitfinex","BTCUSD",1717428994164,0.2323,69325.0,69324.0,0.28866693]
["bitfinex","BTCUSD",1717428994392,0.0776,69325.0,69324.0,0.28866693]
["bitfinex","BTCUSD",1717428994616,0.09983745,69329.0,69328.0,0.144241]
["bitfinex","BTCUSD",1717428994833,0.09983745,69329.0,69328.0,0.28865993]
["bitfinex","BTCUSD",1717428995047,0.09983745,69329.0,69328.0,0.30265993]
["bitfinex","BTCUSD",1717428995477,0.09983745,69329.0,69328.0,0.28865993]
["bitfinex","BTCUSD",1717428995707,0.10983745,69329.0,69328.0,0.144241]
["bitfinex","BTCUSD",1717428995915,0.18533745,69329.0,69328.0,0.144241]
["bitfinex","BTCUSD",1717428996162,0.17533745,69329.0,69328.0,0.144241]
["bitfinex","BTCUSD",1717428996380,0.18533745,69329.0,69328.0,0.144241]
["bitfinex","BTCUSD",1717428996590,0.17533745,69329.0,69328.0,0.28865993]
["bitfinex","BTCUSD",1717428996802,0.17533745,69329.0,69328.0,0.30265993]
["bitfinex","BTCUSD",1717428997013,0.17533745,69329.0,69328.0,0.31665993]
["bitfinex","BTCUSD",1717428997444,0.17533745,69329.0,69328.0,0.172241]
["bitfinex","BTCUSD",1717428998086,0.18533745,69329.0,69328.0,0.172241]
["bitfinex","BTCUSD",1717428998310,0.33853745,69329.0,69328.0,0.172241]
["bitfinex","BTCUSD",1717428998527,0.32853745,69329.0,69328.0,0.028]
["bitfinex","BTCUSD",1717428998783,0.33853745,69329.0,69328.0,0.028]
["bitfinex","BTCUSD",1717428998995,0.32853745,69329.0,69328.0,0.028]
["bitfinex","BTCUSD",1717428999207,0.33853745,69329.0,69328.0,0.028]
["bitfinex","BTCUSD",1717428999642,0.33853745,69329.0,69328.0,0.03166945]
["bitfinex","BTCUSD",1717429000899,0.32853745,69329.0,69328.0,0.03166945]
["bitfinex","BTCUSD",1717429001196,0.33853745,69329.0,69328.0,0.17591045]
["bitfinex","BTCUSD",1717429001438,0.32853745,69329.0,69328.0,0.17591045]
["bitfinex","BTCUSD",1717429002602,0.17533745,69329.0,69328.0,0.17591045]
["bitfinex","BTCUSD",1717429002800,0.09983745,69329.0,69328.0,0.17591045]
["bitfinex","BTCUSD",1717429003773,0.09983745,69329.0,69328.0,0.32032938]
["bitfinex","BTCUSD",1717429005850,0.002,69329.0,69328.0,0.32032938]
["bitfinex","BTCUSD",1717429006184,0.002,69329.0,69328.0,0.44097383]
["bitfinex","BTCUSD",1717429006516,0.002,69329.0,69328.0,0.82945683]
["bitfinex","BTCUSD",1717429006927,0.002,69329.0,69328.0,1.07535683]
["bitfinex","BTCUSD",1717429007166,0.00118193,69329.0,69328.0,1.07535683]
["bitfinex","BTCUSD",1717429007368,0.37299741,69338.0,69336.0,0.19]
["bitfinex","BTCUSD",1717429007587,0.37299741,69338.0,69337.0,1.45047022]
["bitfinex","BTCUSD",1717429007801,0.33203619,69338.0,69337.0,2.08111622]
["bitfinex","BTCUSD",1717429008026,0.33203619,69338.0,69337.0,2.08476798]
["bitfinex","BTCUSD",1717429008229,0.33203619,69338.0,69337.0,1.93286798]
["bitfinex","BTCUSD",1717429008447,0.33203619,69338.0,69337.0,1.83286798]
["bitfinex","BTCUSD",1717429008890,0.33203619,69338.0,69337.0,2.08476798]
["bitfinex","BTCUSD",1717429008891,0.32503032,69338.0,69337.0,2.08476798]
["bitfinex","BTCUSD",1717429009092,0.32503032,69338.0,69337.0,1.54442198]
["bitfinex","BTCUSD",1717429009301,0.32503032,69338.0,69337.0,1.43919374]
["bitfinex","BTCUSD",1717429009505,0.32346386,69338.0,69337.0,1.44919374]
["bitfinex","BTCUSD",1717429009715,0.32346386,69338.0,69337.0,1.46319374]
["bitfinex","BTCUSD",1717429010157,0.32346386,69338.0,69337.0,1.47719374]
["bitfinex","BTCUSD",1717429011008,0.32346386,69338.0,69337.0,1.50019374]
["bitfinex","BTCUSD",1717429011444,0.09783745,69347.0,69339.0,0.442655]
["bitfinex","BTCUSD",1717429011645,0.09783745,69345.0,69339.0,0.90488198]
["bitfinex","BTCUSD",1717429011855,0.23,69346.0,69339.0,0.90852835]
["bitfinex","BTCUSD",1717429012072,0.00845639,69340.0,69339.0,0.90852835]
["bitfinex","BTCUSD",1717429012275,0.00833004,69340.0,69339.0,0.90852835]
["bitfinex","BTCUSD",1717429012735,0.00833004,69340.0,69339.0,0.92252835]
["bitfinex","BTCUSD",1717429013358,0.00833004,69340.0,69339.0,0.93652835]
["bitfinex","BTCUSD",1717429013802,0.00833004,69340.0,69339.0,1.23496535]
["bitfinex","BTCUSD",1717429014467,0.00833004,69340.0,69339.0,1.33496535]
["bitfinex","BTCUSD",1717429014665,0.00833004,69340.0,69339.0,1.60176535]
["bitfinex","BTCUSD",1717429014885,0.00833004,69340.0,69339.0,1.4811209]
["bitfinex","BTCUSD",1717429015102,0.00833004,69340.0,69339.0,1.60354046]
["bitfinex","BTCUSD",1717429015318,0.00833004,69340.0,69339.0,1.60570301]
["bitfinex","BTCUSD",1717429015732,0.00833004,69340.0,69339.0,1.60354046]
["bitfinex","BTCUSD",1717429016171,0.00833004,69340.0,69339.0,1.58954046]
["bitfinex","BTCUSD",1717429016622,0.00833004,69340.0,69339.0,1.48954046]
["bitfinex","BTCUSD",1717429017039,0.00833004,69340.0,69339.0,1.60354046]
["bitfinex","BTCUSD",1717429017248,0.00833004,69340.0,69339.0,1.57954046]
["bitfinex","BTCUSD",1717429017465,0.00833004,69340.0,69339.0,1.58954046]
["bitfinex","BTCUSD",1717429017677,0.00833004,69340.0,69339.0,1.60354046]
["bitfinex","BTCUSD",1717429018853,0.00833004,69340.0,69339.0,1.4811209]
["bitfinex","BTCUSD",1717429019082,0.00833004,69340.0,69339.0,1.60457747]
["bitfinex","BTCUSD",1717429019290,4e-08,69340.0,69339.0,2.03307702]
["bitfinex","BTCUSD",1717429019743,4e-08,69340.0,69339.0,2.04491447]
["bitfinex","BTCUSD",1717429020199,4e-08,69340.0,69339.0,2.04707702]
["bitfinex","BTCUSD",1717429020473,4e-08,69340.0,69339.0,2.03307702]
["bitfinex","BTCUSD",1717429020747,4e-08,69340.0,69339.0,2.04707702]
["bitfinex","BTCUSD",1717429020956,4e-08,69340.0,69339.0,2.03307702]
["bitfinex","BTCUSD",1717429021167,4e-08,69340.0,69339.0,1.7555579]
["bitfinex","BTCUSD",1717429021395,4e-08,69340.0,69339.0,1.77944282]
["bitfinex","BTCUSD",1717429021621,4e-08,69340.0,69339.0,1.74644282]
["bitfinex","BTCUSD",1717429021865,4e-08,69340.0,69339.0,1.76944282]
["bitfinex","BTCUSD",1717429022323,4e-08,69340.0,69339.0,1.86944282]
["bitfinex","BTCUSD",1717429022533,4e-08,69340.0,69339.0,1.68644282]
["bitfinex","BTCUSD",1717429022749,4e-08,69340.0,69339.0,1.50264282]
["bitfinex","BTCUSD",1717429023786,4e-08,69340.0,69339.0,1.51264282]
["bitfinex","BTCUSD",1717429023987,4e-08,69340.0,69339.0,1.53564282]
["bitfinex","BTCUSD",1717429024417,4e-08,69340.0,69339.0,1.78754282]
["bitfinex","BTCUSD",1717429024623,4e-08,69340.0,69339.0,1.95470537]
["bitfinex","BTCUSD",1717429024866,4e-08,69340.0,69339.0,2.04870537]
["bitfinex","BTCUSD",1717429025067,4e-08,69340.0,69339.0,2.04654282]
["bitfinex","BTCUSD",1717429025584,4e-08,69340.0,69339.0,2.07474122]
["bitfinex","BTCUSD",1717429027379,5e-08,69349.0,69339.0,1.64208622]
["bitfinex","BTCUSD",1717429027592,1.06380048,69357.0,69356.0,0.744183]
["bitfinex","BTCUSD",1717429027805,0.09783745,69368.0,69361.0,0.144173]
["bitfinex","BTCUSD",1717429028021,0.09783745,69363.0,69361.0,1.09271421]
["bitfinex","BTCUSD",1717429028253,0.0795,69367.0,69361.0,1.09271421]
["bitfinex","BTCUSD",1717429028461,0.09783745,69364.0,69361.0,1.09271421]
["bitfinex","BTCUSD",1717429028668,0.0795,69367.0,69361.0,1.09271421]
["bitfinex","BTCUSD",1717429028878,0.29479048,69369.0,69361.0,1.20271421]
["bitfinex","BTCUSD",1717429029103,0.29479048,69369.0,69361.0,1.39101421]
["bitfinex","BTCUSD",1717429029297,0.00358,69362.0,69361.0,1.40101421]
["bitfinex","BTCUSD",1717429029759,0.00358,69362.0,69361.0,1.39101421]
["bitfinex","BTCUSD",1717429029973,0.00358,69362.0,69361.0,0.83336821]
["bitfinex","BTCUSD",1717429030591,0.00358,69362.0,69361.0,0.83936821]
["bitfinex","BTCUSD",1717429030837,0.10141745,69362.0,69361.0,0.81636821]
["bitfinex","BTCUSD",1717429031884,0.10141745,69362.0,69361.0,0.52802221]
["bitfinex","BTCUSD",1717429032535,0.10141745,69362.0,69361.0,0.40413729]
["bitfinex","BTCUSD",1717429032763,0.10141745,69362.0,69361.0,0.30413729]
["bitfinex","BTCUSD",1717429033191,0.10141745,69362.0,69361.0,0.01554536]
["bitfinex","BTCUSD",1717429033192,0.34871745,69362.0,69361.0,0.01554536]
["bitfinex","BTCUSD",1717429034183,0.34871745,69362.0,69361.0,0.012]
["bitfinex","BTCUSD",1717429034416,0.34871745,69362.0,69361.0,0.01554551]
["bitfinex","BTCUSD",1717429035079,0.34871745,69362.0,69361.0,0.012]
["bitfinex","BTCUSD",1717429035523,0.09783745,69351.0,69350.0,0.00017357]
["bitfinex","BTCUSD",1717429035759,0.34323745,69351.0,69350.0,0.00017357]
["bitfinex","BTCUSD",1717429035973,0.35967403,69351.0,69350.0,0.00017357]
["bitfinex","BTCUSD",1717429036196,0.35967403,69351.0,69350.0,0.0037395]
["bitfinex","BTCUSD",1717429036415,0.35967403,69351.0,69350.0,0.00017357]
["bitfinex","BTCUSD",1717429036655,0.323051,69362.0,69335.0,0.19]
["bitfinex","BTCUSD",1717429036656,0.1562,69336.0,69335.0,0.334227]
["bitfinex","BTCUSD",1717429036889,0.25403745,69336.0,69335.0,0.60668743]
["bitfinex","BTCUSD",1717429037141,0.25403745,69336.0,69335.0,0.41668743]
["bitfinex","BTCUSD",1717429037369,0.33513745,69336.0,69335.0,0.41668743]
["bitfinex","BTCUSD",1717429037633,0.33513745,69336.0,69335.0,0.43383797]
["bitfinex","BTCUSD",1717429037842,0.33513745,69336.0,69335.0,0.43024332]
["bitfinex","BTCUSD",1717429038055,0.33513745,69336.0,69335.0,0.43383949]
["bitfinex","BTCUSD",1717429038562,0.34513745,69336.0,69335.0,0.00359617]
["bitfinex","BTCUSD",1717429039022,0.34513745,69336.0,69335.0,0.01759617]
["bitfinex","BTCUSD",1717429039455,0.34613745,69336.0,69335.0,0.03159617]
["bitfinex","BTCUSD",1717429039951,0.44513745,69336.0,69335.0,0.01759617]
["bitfinex","BTCUSD",1717429040165,0.48936245,69336.0,69335.0,0.014]
["bitfinex","BTCUSD",1717429040379,0.49036245,69336.0,69335.0,0.023]
["bitfinex","BTCUSD",1717429040603,0.59036245,69336.0,69335.0,0.023]
["bitfinex","BTCUSD",1717429040836,0.49036245,69336.0,69335.0,0.009]
["bitfinex","BTCUSD",1717429041043,0.34613745,69336.0,69335.0,0.009]
["bitfinex","BTCUSD",1717429041282,0.33713745,69336.0,69335.0,0.023]
["bitfinex","BTCUSD",1717429041504,0.33713745,69336.0,69335.0,0.009]
["bitfinex","BTCUSD",1717429041505,0.33613745,69336.0,69335.0,0.009]
["bitfinex","BTCUSD",1717429041980,0.33913745,69336.0,69335.0,0.009]
["bitfinex","BTCUSD",1717429042223,0.33613745,69336.0,69335.0,0.009]
["bitfinex","BTCUSD",1717429042450,0.33913745,69336.0,69335.0,0.29764593]
["bitfinex","BTCUSD",1717429042692,0.003,69336.0,69335.0,0.2919885]
["bitfinex","BTCUSD",1717429043341,0.003,69336.0,69335.0,0.38864593]
["bitfinex","BTCUSD",1717429043768,0.003,69336.0,69335.0,0.39198803]
["bitfinex","BTCUSD",1717429044156,0.09783745,69340.0,69339.0,0.144218]
["bitfinex","BTCUSD",1717429044369,0.1639,69346.0,69340.0,0.144216]
["bitfinex","BTCUSD",1717429044370,0.09783745,69341.0,69340.0,0.144216]
["bitfinex","BTCUSD",1717429044577,0.09783745,69341.0,69340.0,0.28863493]
["bitfinex","BTCUSD",1717429044831,0.09783745,69341.0,69340.0,0.29196745]
["bitfinex","BTCUSD",1717429045588,0.09783745,69343.0,69342.0,0.144212]
["bitfinex","BTCUSD",1717429045799,0.09783745,69343.0,69342.0,0.28863093]
["bitfinex","BTCUSD",1717429046043,0.09783745,69343.0,69342.0,0.29195837]
["bitfinex","BTCUSD",1717429046289,0.7796,69347.0,69346.0,0.144204]
["bitfinex","BTCUSD",1717429046516,0.7796,69347.0,69346.0,0.67703093]
["bitfinex","BTCUSD",1717429046760,0.0818,69355.0,69353.0,0.144189]
["bitfinex","BTCUSD",1717429046986,0.17913745,69360.0,69354.0,0.14441893]
["bitfinex","BTCUSD",1717429047210,0.09783745,69360.0,69359.0,0.144177]
["bitfinex","BTCUSD",1717429047456,0.09783745,69360.0,69359.0,0.29216465]
["bitfinex","BTCUSD",1717429049072,0.54973745,69360.0,69359.0,0.01056872]
["bitfinex","BTCUSD",1717429049554,0.79391245,69360.0,69359.0,0.007]
["bitfinex","BTCUSD",1717429049990,0.25063745,69341.0,69340.0,0.144216]
["bitfinex","BTCUSD",1717429050208,0.33753745,69341.0,69340.0,0.28863493]
["bitfinex","BTCUSD",1717429050436,0.33753745,69341.0,69340.0,0.29277789]
["bitfinex","BTCUSD",1717429050668,0.33753745,69341.0,69340.0,0.00414296]
["bitfinex","BTCUSD",1717429050887,0.33753745,69341.0,69325.0,0.057746]
["bitfinex","BTCUSD",1717429050888,0.10783745,69337.0,69336.0,0.144223]
["bitfinex","BTCUSD",1717429051095,0.10783745,69337.0,69336.0,0.28864193]
["bitfinex","BTCUSD",1717429051338,0.09783745,69326.0,69325.0,0.201994]
["bitfinex","BTCUSD",1717429051545,0.09783745,69326.0,69325.0,0.54597067]
["bitfinex","BTCUSD",1717429051753,0.28420048,69337.0,69327.0,0.144243]
["bitfinex","BTCUSD",1717429051754,0.09783745,69328.0,69327.0,0.144243]
["bitfinex","BTCUSD",1717429052008,0.09783745,69330.0,69329.0,0.144239]
["bitfinex","BTCUSD",1717429052237,0.09783745,69332.0,69329.0,0.24441893]
["bitfinex","BTCUSD",1717429052516,0.09783745,69332.0,69330.0,0.31664717]
["bitfinex","BTCUSD",1717429052727,0.28420048,69337.0,69336.0,0.144225]
["bitfinex","BTCUSD",1717429052961,0.28420048,69337.0,69336.0,0.28864393]
["bitfinex","BTCUSD",1717429053180,0.28420048,69337.0,69336.0,0.67709393]
["bitfinex","BTCUSD",1717429054233,0.28420048,69337.0,69336.0,0.68709393]
["bitfinex","BTCUSD",1717429054662,0.28420048,69337.0,69336.0,0.67709393]
["bitfinex","BTCUSD",1717429054870,0.28420048,69337.0,69336.0,0.68709393]
["bitfinex","BTCUSD",1717429055320,0.28520048,69337.0,69336.0,0.69509393]
["bitfinex","BTCUSD",1717429055532,0.001,69337.0,69336.0,0.80969383]
["bitfinex","BTCUSD",1717429055744,0.001,69337.0,69336.0,0.80169383]
["bitfinex","BTCUSD",1717429055953,0.09783745,69344.0,69343.0,0.14421]
["bitfinex","BTCUSD",1717429056174,0.09783745,69344.0,69343.0,0.28862893]
["bitfinex","BTCUSD",1717429056388,0.09783745,69348.0,69347.0,0.144202]
["bitfinex","BTCUSD",1717429056602,0.09783745,69348.0,69347.0,0.28862093]
["bitfinex","BTCUSD",1717429057445,0.09783745,69348.0,69347.0,0.38862093]
["bitfinex","BTCUSD",1717429058830,0.09783745,69348.0,69347.0,0.39362093]
["bitfinex","BTCUSD",1717429059619,0.09783745,69348.0,69347.0,0.39962093]
["bitfinex","BTCUSD",1717429061031,0.09783745,69349.0,69348.0,0.1442]
["bitfinex","BTCUSD",1717429061247,0.09783745,69349.0,69348.0,0.39274449]
["bitfinex","BTCUSD",1717429061415,0.09783745,69349.0,69348.0,0.51921257]
["bitfinex","BTCUSD",1717429061989,0.09783745,69349.0,69348.0,0.39274449]
["bitfinex","BTCUSD",1717429062202,0.09783745,69349.0,69348.0,0.51942462]
["bitfinex","BTCUSD",1717429062689,0.09783745,69349.0,69348.0,0.52942462]
["bitfinex","BTCUSD",1717429063049,0.09783745,69349.0,69348.0,0.52442462]
["bitfinex","BTCUSD",1717429063595,0.09783745,69349.0,69348.0,0.51942462]
["bitfinex","BTCUSD",1717429063843,0.09783745,69349.0,69348.0,0.13080569]
["bitfinex","BTCUSD",1717429064044,0.09783745,69349.0,69348.0,0.01612556]
["bitfinex","BTCUSD",1717429064045,0.33343745,69349.0,69348.0,0.01612556]
["bitfinex","BTCUSD",1717429064208,0.33343745,69349.0,69348.0,0.012]
["bitfinex","BTCUSD",1717429064587,0.33343745,69349.0,69348.0,0.023]
["bitfinex","BTCUSD",1717429064588,0.34343745,69349.0,69348.0,0.023]
["bitfinex","BTCUSD",1717429064809,0.34343745,69349.0,69348.0,0.012]
["bitfinex","BTCUSD",1717429065027,0.34343745,69349.0,69348.0,0.01612618]
["bitfinex","BTCUSD",1717429065496,0.54343745,69349.0,69348.0,0.02712618]
["bitfinex","BTCUSD",1717429065817,0.54343745,69349.0,69348.0,0.023]
["bitfinex","BTCUSD",1717429066952,0.09783745,69321.0,69317.0,0.1605]
["bitfinex","BTCUSD",1717429067108,0.09783745,69321.0,69320.0,0.41370298]
["bitfinex","BTCUSD",1717429067335,0.09783745,69322.0,69321.0,0.144256]
["bitfinex","BTCUSD",1717429067528,0.09783745,69322.0,69321.0,0.41370098]
["bitfinex","BTCUSD",1717429067880,0.09783745,69322.0,69321.0,0.41788848]
["bitfinex","BTCUSD",1717429068036,0.09783745,69322.0,69321.0,0.47563448]
["bitfinex","BTCUSD",1717429069304,0.09783745,69322.0,69321.0,0.45060843]
["bitfinex","BTCUSD",1717429069832,0.09783745,69322.0,69321.0,0.46460843]
["bitfinex","BTCUSD",1717429069833,0.09883745,69322.0,69321.0,0.46460843]
["bitfinex","BTCUSD",1717429070283,0.09783745,69322.0,69321.0,0.45060843]
["bitfinex","BTCUSD",1717429070885,0.09883745,69322.0,69321.0,0.46460843]
["bitfinex","BTCUSD",1717429071483,0.09883745,69322.0,69321.0,0.58814068]
["bitfinex","BTCUSD",1717429071724,0.09883745,69322.0,69321.0,0.46460843]
["bitfinex","BTCUSD",1717429072778,0.09883745,69322.0,69321.0,0.58898101]
["bitfinex","BTCUSD",1717429073408,0.09883745,69322.0,69321.0,0.46460843]
["bitfinex","BTCUSD",1717429073840,0.09966392,69322.0,69321.0,0.47660843]
["bitfinex","BTCUSD",1717429076529,0.1088646,69322.0,69321.0,0.30686243]
["bitfinex","BTCUSD",1717429076738,0.1087246,69322.0,69321.0,0.16260643]
["bitfinex","BTCUSD",1717429076945,0.1097246,69322.0,69321.0,0.17560643]
["bitfinex","BTCUSD",1717429077609,0.1097246,69322.0,69321.0,0.0311875]
["bitfinex","BTCUSD",1717429078307,0.3492246,69322.0,69321.0,0.0311875]
["bitfinex","BTCUSD",1717429078729,0.3492246,69322.0,69321.0,0.027]
["bitfinex","BTCUSD",1717429079594,0.3482246,69322.0,69321.0,0.013]
["bitfinex","BTCUSD",1717429080015,0.3482246,69322.0,69321.0,0.014]
["bitfinex","BTCUSD",1717429080226,0.3382246,69322.0,69321.0,0.014]
["bitfinex","BTCUSD",1717429080456,0.3382246,69322.0,69321.0,0.007]
["bitfinex","BTCUSD",1717429080880,0.3482246,69322.0,69321.0,0.006]
["bitfinex","BTCUSD",1717429081112,0.0968646,69312.0,69311.0,0.002]
["bitfinex","BTCUSD",1717429081326,0.2559646,69312.0,69311.0,0.002]
["bitfinex","BTCUSD",1717429081549,0.2559646,69312.0,69311.0,0.00646758]
["bitfinex","BTCUSD",1717429081811,0.2559646,69312.0,69311.0,0.002]
["bitfinex","BTCUSD",1717429082034,0.0968646,69312.0,69311.0,0.14641893]
["bitfinex","BTCUSD",1717429082243,0.0968646,69312.0,69311.0,0.29069593]
["bitfinex","BTCUSD",1717429082461,0.0968646,69312.0,69311.0,0.00646758]
["bitfinex","BTCUSD",1717429082682,0.1872646,69312.0,69311.0,0.00646758]
["bitfinex","BTCUSD",1717429082924,0.1872646,69312.0,69311.0,0.002]
["bitfinex","BTCUSD",1717429083617,0.1882646,69312.0,69311.0,0.01]
["bitfinex","BTCUSD",1717429084045,0.1892646,69312.0,69311.0,0.018]
["bitfinex","BTCUSD",1717429088141,0.8088396,69312.0,69311.0,0.018]
["bitfinex","BTCUSD",1717429088356,0.8681396,69312.0,69311.0,0.018]
["bitfinex","BTCUSD",1717429091372,0.5385646,69312.0,69311.0,0.018]
["bitfinex","BTCUSD",1717429091585,0.5385646,69312.0,69311.0,0.16241893]
["bitfinex","BTCUSD",1717429091586,0.09727313,69312.0,69311.0,0.16241893]
["bitfinex","BTCUSD",1717429092025,0.09727313,69312.0,69311.0,0.16688868]
["bitfinex","BTCUSD",1717429093434,0.10727313,69312.0,69311.0,0.16688868]
["bitfinex","BTCUSD",1717429094112,0.09727313,69312.0,69311.0,0.16688868]
["bitfinex","BTCUSD",1717429094399,0.002,69312.0,69311.0,0.31116568]
["bitfinex","BTCUSD",1717429094609,0.002,69312.0,69311.0,0.30669593]
["bitfinex","BTCUSD",1717429094832,0.002,69312.0,69311.0,0.3111665]
["bitfinex","BTCUSD",1717429095290,0.002,69312.0,69311.0,0.3885665]
["bitfinex","BTCUSD",1717429095732,0.09627313,69312.0,69311.0,0.3805665]
["bitfinex","BTCUSD",1717429096172,0.09727313,69312.0,69311.0,0.3895665]
["bitfinex","BTCUSD",1717429096380,0.002,69312.0,69311.0,0.3895665]
["bitfinex","BTCUSD",1717429096601,0.001,69312.0,69311.0,0.3805665]
["bitfinex","BTCUSD",1717429096821,0.002,69312.0,69311.0,0.3925665]
["bitfinex","BTCUSD",1717429097068,0.002,69312.0,69311.0,0.67996033]
["bitfinex","BTCUSD",1717429097278,0.09527313,69317.0,69316.0,0.144266]
["bitfinex","BTCUSD",1717429097492,0.09527313,69316.0,69312.0,0.14441893]
["bitfinex","BTCUSD",1717429097713,0.09527313,69314.0,69313.0,0.37035045]
["bitfinex","BTCUSD",1717429097920,0.09527313,69314.0,69313.0,0.51476938]
["bitfinex","BTCUSD",1717429098871,0.09527313,69314.0,69313.0,0.38869193]
["bitfinex","BTCUSD",1717429099089,0.09527313,69314.0,69313.0,0.51537463]
["bitfinex","BTCUSD",1717429099526,0.09527313,69314.0,69313.0,0.38869193]
["bitfinex","BTCUSD",1717429100189,0.09627313,69314.0,69313.0,0.40269193]
["bitfinex","BTCUSD",1717429100652,0.10627313,69314.0,69313.0,0.014]
["bitfinex","BTCUSD",1717429101097,0.10627313,69314.0,69313.0,0.026]
["bitfinex","BTCUSD",1717429101737,0.09627313,69314.0,69313.0,0.026]
["bitfinex","BTCUSD",1717429103824,0.09627313,69314.0,69313.0,0.170273]
["bitfinex","BTCUSD",1717429105550,0.10627313,69314.0,69313.0,0.170273]
["bitfinex","BTCUSD",1717429106399,0.10627313,69314.0,69313.0,0.17504998]
["bitfinex","BTCUSD",1717429107227,0.001,69314.0,69313.0,0.31946891]
["bitfinex","BTCUSD",1717429107445,0.001,69314.0,69313.0,0.40226891]
["bitfinex","BTCUSD",1717429107648,0.001,69314.0,69313.0,0.68483994]
["bitfinex","BTCUSD",1717429108067,0.09627313,69314.0,69313.0,0.68483994]
["bitfinex","BTCUSD",1717429108282,0.001,69314.0,69313.0,0.68483994]
["bitfinex","BTCUSD",1717429109188,0.001,69314.0,69313.0,0.97076235]
["bitfinex","BTCUSD",1717429109402,0.001,69314.0,69313.0,0.96076235]
["bitfinex","BTCUSD",1717429109600,0.001,69314.0,69313.0,0.78483994]
["bitfinex","BTCUSD",1717429110018,0.09627313,69314.0,69313.0,0.78483994]
["bitfinex","BTCUSD",1717429110238,0.09627313,69314.0,69313.0,0.54553994]
["bitfinex","BTCUSD",1717429111937,0.09627313,69314.0,69313.0,0.54562858]
["bitfinex","BTCUSD",1717429112330,0.09595441,69314.0,69313.0,0.54562858]
["bitfinex","BTCUSD",1717429112583,0.09563573,69314.0,69313.0,0.54562858]
["bitfinex","BTCUSD",1717429112786,0.09563573,69314.0,69313.0,0.54563392]
["bitfinex","BTCUSD",1717429115593,0.09563573,69314.0,69313.0,0.62046084]
["bitfinex","BTCUSD",1717429115802,0.0003626,69314.0,69313.0,1.14250684]
["bitfinex","BTCUSD",1717429116440,0.0003626,69314.0,69313.0,1.31976796]
["bitfinex","BTCUSD",1717429118852,0.0003626,69314.0,69313.0,1.37751696]
["bitfinex","BTCUSD",1717429118853,0.09563573,69314.0,69313.0,1.37751696]
["bitfinex","BTCUSD",1717429119247,0.0003626,69314.0,69313.0,1.37751696]
["bitfinex","BTCUSD",1717429119673,0.09563573,69314.0,69313.0,1.37751696]
["bitfinex","BTCUSD",1717429120948,0.0003626,69314.0,69313.0,1.37751696]
["bitfinex","BTCUSD",1717429121419,0.0003626,69314.0,69313.0,1.37751459]
["bitfinex","BTCUSD",1717429122331,0.0003626,69314.0,69313.0,1.38751459]
["bitfinex","BTCUSD",1717429123855,0.0003626,69314.0,69313.0,1.37751459]
["bitfinex","BTCUSD",1717429124660,0.09563573,69314.0,69313.0,0.85546859]
["bitfinex","BTCUSD",1717429125291,0.0003626,69314.0,69313.0,0.85546859]
["bitfinex","BTCUSD",1717429125494,0.09563573,69314.0,69313.0,0.85546859]
["bitfinex","BTCUSD",1717429127812,0.0003626,69314.0,69313.0,0.85546859]
["bitfinex","BTCUSD",1717429128250,0.09563573,69314.0,69313.0,0.85546859]
["bitfinex","BTCUSD",1717429128451,0.0003626,69314.0,69313.0,0.85546859]
["bitfinex","BTCUSD",1717429128871,0.09563573,69314.0,69313.0,0.78064404]
["bitfinex","BTCUSD",1717429129077,0.09563573,69314.0,69313.0,0.85547103]
["bitfinex","BTCUSD",1717429132885,0.09563573,69314.0,69313.0,0.6110521]
["bitfinex","BTCUSD",1717429133088,0.09563573,69314.0,69313.0,0.37604198]
["bitfinex","BTCUSD",1717429135277,0.09534465,69314.0,69313.0,0.37604198]
["bitfinex","BTCUSD",1717429135486,0.09501962,69314.0,69313.0,0.37604992]
["bitfinex","BTCUSD",1717429135659,0.09476439,69314.0,69313.0,0.37604992]
["bitfinex","BTCUSD",1717429136431,0.09476439,69314.0,69313.0,0.37604946]
["bitfinex","BTCUSD",1717429136603,0.09476439,69314.0,69313.0,0.30121499]
["bitfinex","BTCUSD",1717429137477,0.09476439,69314.0,69313.0,0.30517952]
["bitfinex","BTCUSD",1717429137898,0.09476439,69314.0,69313.0,0.44959845]
["bitfinex","BTCUSD",1717429138104,0.09476439,69317.0,69316.0,0.144266]
["bitfinex","BTCUSD",1717429138520,0.09476439,69317.0,69316.0,0.3538598]
["bitfinex","BTCUSD",1717429139342,0.09576439,69317.0,69316.0,0.3638598]
["bitfinex","BTCUSD",1717429139754,0.09576439,69317.0,69316.0,0.50827873]
["bitfinex","BTCUSD",1717429140401,0.09576439,69317.0,69316.0,0.51727873]
["bitfinex","BTCUSD",1717429141095,0.25576439,69317.0,69316.0,0.2285938]
["bitfinex","BTCUSD",1717429141327,0.26576439,69317.0,69316.0,0.3728598]
["bitfinex","BTCUSD",1717429141554,0.25576439,69317.0,69316.0,0.3728598]
["bitfinex","BTCUSD",1717429141982,0.26576439,69317.0,69316.0,0.2285938]
["bitfinex","BTCUSD",1717429142203,0.26576439,69317.0,69316.0,0.23470147]
["bitfinex","BTCUSD",1717429142410,0.25576439,69317.0,69316.0,0.23470147]
["bitfinex","BTCUSD",1717429142616,0.26576439,69317.0,69316.0,0.15987084]
["bitfinex","BTCUSD",1717429142858,0.25576439,69317.0,69316.0,0.30413684]
["bitfinex","BTCUSD",1717429143061,0.26576439,69317.0,69316.0,0.37896787]
["bitfinex","BTCUSD",1717429143483,0.26576439,69317.0,69316.0,0.15987084]
["bitfinex","BTCUSD",1717429143911,0.25576439,69317.0,69316.0,0.15987084]
["bitfinex","BTCUSD",1717429144163,0.26576439,69317.0,69316.0,0.30423169]
["bitfinex","BTCUSD",1717429144579,0.26576439,69317.0,69316.0,0.30425931]
["bitfinex","BTCUSD",1717429144802,0.25576439,69317.0,69316.0,0.30425931]
["bitfinex","BTCUSD",1717429145011,0.26576439,69317.0,69316.0,0.30425931]
["bitfinex","BTCUSD",1717429145435,0.26576439,69317.0,69316.0,0.30360845]
["bitfinex","BTCUSD",1717429145874,0.26576439,69317.0,69316.0,0.16772794]
["bitfinex","BTCUSD",1717429146086,0.25576439,69317.0,69316.0,0.16772794]
["bitfinex","BTCUSD",1717429146306,0.09576439,69317.0,69316.0,0.16772794]
["bitfinex","BTCUSD",1717429146527,0.09576439,69317.0,69316.0,0.30349244]
["bitfinex","BTCUSD",1717429146785,0.001,69317.0,69316.0,0.44791137]
["bitfinex","BTCUSD",1717429146988,0.09576439,69317.0,69316.0,0.44791137]
["bitfinex","BTCUSD",1717429147659,0.001,69317.0,69316.0,0.44791137]
["bitfinex","BTCUSD",1717429148082,0.09576439,69317.0,69316.0,0.44791137]
["bitfinex","BTCUSD",1717429148520,0.09576439,69317.0,69316.0,0.44875454]
["bitfinex","BTCUSD",1717429149007,0.10576439,69317.0,69316.0,0.16006961]
["bitfinex","BTCUSD",1717429149645,0.10576439,69317.0,69316.0,0.02346194]
["bitfinex","BTCUSD",1717429150509,0.09576439,69317.0,69316.0,0.02346194]
["bitfinex","BTCUSD",1717429150748,0.09576439,69317.0,69316.0,0.16772794]
["bitfinex","BTCUSD",1717429150958,0.09576439,69317.0,69316.0,0.29895956]
["bitfinex","BTCUSD",1717429151172,0.10576439,69317.0,69316.0,0.30342235]
["bitfinex","BTCUSD",1717429151605,0.10576439,69317.0,69316.0,0.16772879]
["bitfinex","BTCUSD",1717429154083,0.25816439,69317.0,69316.0,0.16772879]
["bitfinex","BTCUSD",1717429154686,0.24816439,69317.0,69316.0,0.16772879]
["bitfinex","BTCUSD",1717429155152,0.09576439,69317.0,69316.0,0.16772879]
["bitfinex","BTCUSD",1717429155644,0.09576439,69317.0,69316.0,0.30357213]
["bitfinex","BTCUSD",1717429157441,0.09576439,69317.0,69316.0,0.30386401]
["bitfinex","BTCUSD",1717429157861,0.09576439,69317.0,69316.0,0.44828294]
["bitfinex","BTCUSD",1717429157862,0.001,69317.0,69316.0,0.44828294]
["bitfinex","BTCUSD",1717429158082,0.09576439,69317.0,69316.0,0.44828294]
["bitfinex","BTCUSD",1717429158342,0.001,69317.0,69316.0,0.89491594]
["bitfinex","BTCUSD",1717429159205,0.001,69317.0,69316.0,0.97188094]
["bitfinex","BTCUSD",1717429160309,0.09576439,69317.0,69316.0,0.97188094]
["bitfinex","BTCUSD",1717429160515,0.09576439,69317.0,69316.0,0.97239511]
["bitfinex","BTCUSD",1717429160875,0.001,69317.0,69316.0,0.97239511]
["bitfinex","BTCUSD",1717429161036,0.001,69317.0,69316.0,0.89543011]
["bitfinex","BTCUSD",1717429161238,0.09576439,69317.0,69316.0,0.89543011]
["bitfinex","BTCUSD",1717429162283,0.09576439,69317.0,69316.0,0.60689711]
["bitfinex","BTCUSD",1717429162510,0.09576439,69317.0,69316.0,0.44879711]
["bitfinex","BTCUSD",1717429163271,0.09576439,69317.0,69316.0,0.30437818]
["bitfinex","BTCUSD",1717429163469,0.25066439,69317.0,69316.0,0.30437818]
["bitfinex","BTCUSD",1717429166345,0.09576439,69317.0,69316.0,0.30437818]
["bitfinex","BTCUSD",1717429166514,0.09576439,69317.0,69316.0,0.44879711]
["bitfinex","BTCUSD",1717429166719,0.001,69317.0,69316.0,0.44879711]
["bitfinex","BTCUSD",1717429166930,0.001,69317.0,69316.0,0.68839711]
["bitfinex","BTCUSD",1717429167128,0.09576439,69317.0,69316.0,0.44879711]
["bitfinex","BTCUSD",1717429167330,0.09576439,69317.0,69316.0,0.30437818]
["bitfinex","BTCUSD",1717429167561,0.09576439,69317.0,69316.0,0.44879711]
["bitfinex","BTCUSD",1717429169221,0.09576439,69317.0,69316.0,0.68959711]
["bitfinex","BTCUSD",1717429169222,0.001,69317.0,69316.0,0.68959711]
["bitfinex","BTCUSD",1717429169801,0.09576439,69317.0,69316.0,0.68959711]
["bitfinex","BTCUSD",1717429170012,0.001,69317.0,69316.0,0.68959711]
["bitfinex","BTCUSD",1717429170418,0.09576439,69317.0,69316.0,0.68959711]
["bitfinex","BTCUSD",1717429170590,0.001,69317.0,69316.0,0.68959711]
["bitfinex","BTCUSD",1717429170795,0.09576439,69317.0,69316.0,0.68959711]
["bitfinex","BTCUSD",1717429171433,0.001,69317.0,69316.0,0.68959711]
["bitfinex","BTCUSD",1717429171636,0.09576439,69317.0,69316.0,0.68959711]
["bitfinex","BTCUSD",1717429174215,0.09576439,69317.0,69316.0,0.68611995]
["bitfinex","BTCUSD",1717429175106,0.09576439,69317.0,69316.0,0.60591995]
["bitfinex","BTCUSD",1717429175337,0.09576439,69317.0,69316.0,0.30090102]
["bitfinex","BTCUSD",1717429175553,0.09662439,69317.0,69316.0,0.3009917]
["bitfinex","BTCUSD",1717429179944,0.00186,69317.0,69316.0,0.3009917]
["bitfinex","BTCUSD",1717429180159,0.09662439,69317.0,69316.0,0.3009917]
["bitfinex","BTCUSD",1717429183813,0.09662439,69317.0,69316.0,0.29967306]
["bitfinex","BTCUSD",1717429186825,0.40072439,69317.0,69316.0,0.15540706]
["bitfinex","BTCUSD",1717429187052,0.41072439,69317.0,69316.0,0.02346279]
["bitfinex","BTCUSD",1717429187468,0.41072439,69317.0,69316.0,0.019]
["bitfinex","BTCUSD",1717429187776,0.34072439,69317.0,69316.0,0.019]
["bitfinex","BTCUSD",1717429187995,0.34072439,69317.0,69316.0,0.02319926]
["bitfinex","BTCUSD",1717429188205,0.33072439,69317.0,69316.0,0.02319926]
["bitfinex","BTCUSD",1717429188426,0.34072439,69317.0,69316.0,0.02319926]
["bitfinex","BTCUSD",1717429190214,0.34072439,69317.0,69316.0,0.019]
["bitfinex","BTCUSD",1717429190671,0.34072439,69317.0,69316.0,0.02320213]
["bitfinex","BTCUSD",1717429194169,0.41072439,69317.0,69316.0,0.02320213]
["bitfinex","BTCUSD",1717429198241,0.40072439,69317.0,69316.0,0.02320213]
["bitfinex","BTCUSD",1717429198449,0.41072439,69317.0,69316.0,0.02320213]
["bitfinex","BTCUSD",1717429199070,0.40072439,69317.0,69316.0,0.02320213]
["bitfinex","BTCUSD",1717429199285,0.09662439,69317.0,69316.0,0.02320213]
["bitfinex","BTCUSD",1717429200785,0.10662439,69317.0,69316.0,0.02320213]
["bitfinex","BTCUSD",1717429200998,0.17662439,69317.0,69316.0,0.02320213]
["bitfinex","BTCUSD",1717429202888,0.17662439,69317.0,69316.0,0.019]
["bitfinex","BTCUSD",1717429203100,0.17662439,69317.0,69316.0,0.02320109]
["bitfinex","BTCUSD",1717429203325,0.09662439,69317.0,69316.0,0.02320109]
["bitfinex","BTCUSD",1717429203763,0.09662439,69317.0,69316.0,0.019]
["bitfinex","BTCUSD",1717429204035,0.09662439,69317.0,69316.0,0.02320104]
["bitfinex","BTCUSD",1717429204247,0.10662439,69317.0,69316.0,0.02320104]
["bitfinex","BTCUSD",1717429204675,0.09662439,69317.0,69316.0,0.02320104]
["bitfinex","BTCUSD",1717429206371,0.09662439,69317.0,69316.0,0.16746704]
["bitfinex","BTCUSD",1717429207017,0.10662439,69317.0,69316.0,0.16746704]
["bitfinex","BTCUSD",1717429207228,0.16662439,69317.0,69316.0,0.02320104]
["bitfinex","BTCUSD",1717429207448,0.41232439,69317.0,69316.0,0.02320104]
["bitfinex","BTCUSD",1717429208818,0.09662439,69317.0,69316.0,0.02320104]
["bitfinex","BTCUSD",1717429209047,0.09662439,69317.0,69316.0,0.2522]
["bitfinex","BTCUSD",1717429209500,0.09662439,69317.0,69316.0,0.25615318]
["bitfinex","BTCUSD",1717429209976,0.09662439,69317.0,69316.0,0.40041918]
["bitfinex","BTCUSD",1717429213589,0.09662439,69317.0,69316.0,0.16721918]
["bitfinex","BTCUSD",1717429216871,0.10662439,69317.0,69316.0,0.16721918]
["bitfinex","BTCUSD",1717429217283,0.10662439,69317.0,69316.0,0.02295318]
["bitfinex","BTCUSD",1717429217543,0.33592439,69317.0,69316.0,0.02295318]
["bitfinex","BTCUSD",1717429219469,0.32592439,69317.0,69316.0,0.02295318]
["bitfinex","BTCUSD",1717429219678,0.09662439,69317.0,69316.0,0.02295318]
["bitfinex","BTCUSD",1717429219887,0.10662439,69317.0,69316.0,0.02295318]
["bitfinex","BTCUSD",1717429220755,0.09662439,69317.0,69316.0,0.019]
["bitfinex","BTCUSD",1717429221128,0.10662439,69317.0,69316.0,0.02295267]
["bitfinex","BTCUSD",1717429221330,0.09662439,69317.0,69316.0,0.02295267]
["bitfinex","BTCUSD",1717429222096,0.09662439,69317.0,69316.0,0.019]
["bitfinex","BTCUSD",1717429222300,0.09662439,69317.0,69316.0,0.02295267]
["bitfinex","BTCUSD",1717429225531,0.09662439,69317.0,69316.0,0.16721867]
["bitfinex","BTCUSD",1717429225739,0.00186,69317.0,69316.0,0.3116376]
["bitfinex","BTCUSD",1717429225989,0.00186,69317.0,69316.0,0.62886457]
["bitfinex","BTCUSD",1717429225990,0.09662439,69317.0,69316.0,0.62886457]
["bitfinex","BTCUSD",1717429226844,0.09662439,69317.0,69316.0,0.62886441]
["bitfinex","BTCUSD",1717429227756,0.09662439,69317.0,69316.0,0.5540376]
["bitfinex","BTCUSD",1717429228220,0.09662439,69317.0,69316.0,0.62886586]
["bitfinex","BTCUSD",1717429228221,0.00186,69317.0,69316.0,0.62886586]
["bitfinex","BTCUSD",1717429228438,0.09662439,69317.0,69316.0,0.62886564]
["bitfinex","BTCUSD",1717429229368,0.00186,69317.0,69316.0,0.62886564]
["bitfinex","BTCUSD",1717429229588,0.09662439,69317.0,69316.0,0.62886564]
["bitfinex","BTCUSD",1717429230287,0.09662439,69317.0,69316.0,0.38646564]
["bitfinex","BTCUSD",1717429232023,0.09662439,69317.0,69316.0,0.3116376]
["bitfinex","BTCUSD",1717429232890,0.09662439,69317.0,69316.0,0.02295267]
["bitfinex","BTCUSD",1717429232891,0.34732439,69317.0,69316.0,0.02295267]
["bitfinex","BTCUSD",1717429238240,0.41732439,69317.0,69316.0,0.02295267]
["bitfinex","BTCUSD",1717429239416,0.34732439,69317.0,69316.0,0.02295267]
["bitfinex","BTCUSD",1717429239649,0.41732439,69317.0,69316.0,0.02295267]
["bitfinex","BTCUSD",1717429239862,0.33732439,69317.0,69316.0,0.02295267]
["bitfinex","BTCUSD",1717429240719,0.09662439,69317.0,69316.0,0.02295267]
["bitfinex","BTCUSD",1717429245159,0.10662439,69317.0,69316.0,0.02295267]
["bitfinex","BTCUSD",1717429246502,0.09662439,69317.0,69316.0,0.02295267]
["bitfinex","BTCUSD",1717429246888,0.10662439,69317.0,69316.0,0.02295267]
["bitfinex","BTCUSD",1717429248379,0.09662439,69317.0,69316.0,0.02295267]
["bitfinex","BTCUSD",1717429250737,0.09662439,69317.0,69316.0,0.18485267]
["bitfinex","BTCUSD",1717429252535,0.09662439,69317.0,69316.0,0.02295267]
["bitfinex","BTCUSD",1717429256751,0.10662439,69317.0,69316.0,0.02295267]
["bitfinex","BTCUSD",1717429258133,0.09662439,69317.0,69316.0,0.02295267]
["bitfinex","BTCUSD",1717429258352,0.10662439,69317.0,69316.0,0.02295267]
["bitfinex","BTCUSD",1717429258786,0.09662439,69317.0,69316.0,0.02295267]
["bitfinex","BTCUSD",1717429259189,0.10662439,69317.0,69316.0,0.02295267]
["bitfinex","BTCUSD",1717429260386,0.26162439,69317.0,69316.0,0.02295267]
["bitfinex","BTCUSD",1717429260751,0.26162439,69317.0,69316.0,0.019]
["bitfinex","BTCUSD",1717429260952,0.38388623,69317.0,69316.0,0.019]
["bitfinex","BTCUSD",1717429261160,0.34062439,69317.0,69316.0,0.019]
["bitfinex","BTCUSD",1717429261877,0.78426672,69317.0,69316.0,0.019]
["bitfinex","BTCUSD",1717429262072,0.94624266,69317.0,69316.0,0.019]
["bitfinex","BTCUSD",1717429262332,1.1462297,69317.0,69316.0,0.019]
["bitfinex","BTCUSD",1717429262543,1.30890773,69317.0,69316.0,0.019]
["bitfinex","BTCUSD",1717429262763,1.37890773,69317.0,69316.0,0.019]
["bitfinex","BTCUSD",1717429264031,1.37890773,69317.0,69316.0,0.01]
["bitfinex","BTCUSD",1717429264390,1.48697392,69317.0,69316.0,0.01]
["bitfinex","BTCUSD",1717429265146,1.48697392,69317.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717429265147,0.50476439,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717429265376,0.68743939,69312.0,69311.0,0.002]
["bitfinex","BTCUSD",1717429265608,0.44906639,69299.0,69287.0,0.01]
["bitfinex","BTCUSD",1717429265837,1.16354472,69299.0,69287.0,0.01]
["bitfinex","BTCUSD",1717429266072,1.16354472,69299.0,69281.0,0.1538]
["bitfinex","BTCUSD",1717429266299,1.32465096,69299.0,69281.0,0.1538]
["bitfinex","BTCUSD",1717429266522,1.09354472,69299.0,69281.0,0.1538]
["bitfinex","BTCUSD",1717429266740,0.90734912,69299.0,69284.0,0.005778]
["bitfinex","BTCUSD",1717429267006,0.86416639,69299.0,69284.0,0.005778]
["bitfinex","BTCUSD",1717429267212,0.69416639,69299.0,69284.0,0.005778]
["bitfinex","BTCUSD",1717429267452,0.76416639,69299.0,69298.0,0.004946]
["bitfinex","BTCUSD",1717429267673,0.86416639,69299.0,69298.0,0.004946]
["bitfinex","BTCUSD",1717429268595,0.76416639,69299.0,69298.0,0.004946]
["bitfinex","BTCUSD",1717429268799,0.86416639,69299.0,69298.0,0.004946]
["bitfinex","BTCUSD",1717429269369,0.9649013,69299.0,69298.0,0.004946]
["bitfinex","BTCUSD",1717429269536,0.86416639,69299.0,69298.0,0.004946]
["bitfinex","BTCUSD",1717429269743,1.10858532,69299.0,69298.0,0.004946]
["bitfinex","BTCUSD",1717429269936,1.53727865,69299.0,69298.0,0.004946]
["bitfinex","BTCUSD",1717429270162,1.83678855,69299.0,69298.0,0.004946]
["bitfinex","BTCUSD",1717429270519,1.79454444,69299.0,69298.0,0.004946]
["bitfinex","BTCUSD",1717429270731,1.93966394,69299.0,69298.0,0.004946]
["bitfinex","BTCUSD",1717429270933,1.79454607,69299.0,69298.0,0.008946]
["bitfinex","BTCUSD",1717429271369,1.79454607,69299.0,69298.0,0.004946]
["bitfinex","BTCUSD",1717429271581,1.49503064,69299.0,69298.0,0.004946]
["bitfinex","BTCUSD",1717429271794,1.79455284,69299.0,69298.0,0.007946]
["bitfinex","BTCUSD",1717429271978,1.69671152,69299.0,69298.0,0.007946]
["bitfinex","BTCUSD",1717429272235,1.54230719,69299.0,69298.0,0.004946]
["bitfinex","BTCUSD",1717429272658,1.54230719,69299.0,69298.0,0.000946]
["bitfinex","BTCUSD",1717429272877,1.54230719,69299.0,69298.0,0.002946]
["bitfinex","BTCUSD",1717429273059,1.83091119,69299.0,69298.0,0.002946]
["bitfinex","BTCUSD",1717429273315,2.25343627,69299.0,69298.0,0.000946]
["bitfinex","BTCUSD",1717429273532,0.54908039,69292.0,69280.0,0.009438]
["bitfinex","BTCUSD",1717429273754,1.15541339,69292.0,69280.0,0.009438]
["bitfinex","BTCUSD",1717429273960,0.30476439,69290.0,69280.0,0.009438]
["bitfinex","BTCUSD",1717429274159,1.11694432,69290.0,69280.0,0.009438]
["bitfinex","BTCUSD",1717429275740,1.11794432,69290.0,69289.0,0.008946]
["bitfinex","BTCUSD",1717429276439,1.01794432,69290.0,69289.0,0.012946]
["bitfinex","BTCUSD",1717429276842,1.11794432,69290.0,69289.0,0.01096332]
["bitfinex","BTCUSD",1717429277033,1.11794432,69290.0,69289.0,0.00696332]
["bitfinex","BTCUSD",1717429277495,1.11794432,69290.0,69289.0,0.01096332]
["bitfinex","BTCUSD",1717429277693,1.20376439,69290.0,69289.0,0.01096332]
["bitfinex","BTCUSD",1717429277893,1.11694432,69290.0,69289.0,0.004]
["bitfinex","BTCUSD",1717429278324,1.11794432,69290.0,69289.0,0.009]
["bitfinex","BTCUSD",1717429281657,0.25008439,69290.0,69289.0,0.009]
["bitfinex","BTCUSD",1717429281876,0.09576439,69290.0,69289.0,0.009]
["bitfinex","BTCUSD",1717429282096,0.09576439,69290.0,69289.0,0.01260682]
["bitfinex","BTCUSD",1717429282312,0.09576439,69290.0,69289.0,0.25980682]
["bitfinex","BTCUSD",1717429282761,0.001,69290.0,69289.0,0.25980682]
["bitfinex","BTCUSD",1717429282982,0.09576439,69290.0,69289.0,0.25980682]
["bitfinex","BTCUSD",1717429283658,0.001,69290.0,69289.0,0.25980682]
["bitfinex","BTCUSD",1717429283876,0.001,69290.0,69289.0,0.40412982]
["bitfinex","BTCUSD",1717429284104,0.09476439,69294.0,69292.0,0.1536]
["bitfinex","BTCUSD",1717429284314,0.002,69290.0,69289.0,0.16392982]
["bitfinex","BTCUSD",1717429284552,0.001,69290.0,69289.0,0.263323]
["bitfinex","BTCUSD",1717429284967,0.09476439,69299.0,69298.0,0.382304]
["bitfinex","BTCUSD",1717429285174,0.28420048,69302.0,69300.0,0.238]
["bitfinex","BTCUSD",1717429285383,0.28420048,69302.0,69301.0,0.1603]
["bitfinex","BTCUSD",1717429285811,0.3787405,69302.0,69301.0,0.1603]
["bitfinex","BTCUSD",1717429286226,0.3787405,69302.0,69301.0,0.16387918]
["bitfinex","BTCUSD",1717429286855,0.09476439,69302.0,69301.0,0.16387918]
["bitfinex","BTCUSD",1717429287133,0.10476439,69302.0,69301.0,0.16387918]
["bitfinex","BTCUSD",1717429287351,0.10476439,69302.0,69301.0,0.00357918]
["bitfinex","BTCUSD",1717429287800,0.09476439,69295.0,69294.0,0.303112]
["bitfinex","BTCUSD",1717429289343,0.09476439,69298.0,69295.0,0.0751]
["bitfinex","BTCUSD",1717429289573,0.09476439,69298.0,69297.0,0.219404]
["bitfinex","BTCUSD",1717429289753,0.09476439,69301.0,69300.0,0.1443]
["bitfinex","BTCUSD",1717429290000,0.09476439,69301.0,69300.0,0.52341893]
["bitfinex","BTCUSD",1717429290227,0.09476439,69303.0,69302.0,0.144295]
["bitfinex","BTCUSD",1717429290441,0.09476439,69303.0,69302.0,0.28871393]
["bitfinex","BTCUSD",1717429290660,0.09476439,69303.0,69302.0,0.52341393]
["bitfinex","BTCUSD",1717429292154,0.09476439,69303.0,69302.0,0.37911893]
["bitfinex","BTCUSD",1717429292374,0.09476439,69303.0,69302.0,0.39311893]
["bitfinex","BTCUSD",1717429292581,0.09576439,69303.0,69302.0,0.2627]
["bitfinex","BTCUSD",1717429298428,0.09576439,69303.0,69302.0,0.40711893]
["bitfinex","BTCUSD",1717429298651,0.09576439,69303.0,69302.0,0.55141393]
["bitfinex","BTCUSD",1717429299281,0.001,69303.0,69302.0,0.55141393]
["bitfinex","BTCUSD",1717429300573,0.09576439,69303.0,69302.0,0.55141393]
["bitfinex","BTCUSD",1717429301210,0.09576439,69303.0,69302.0,0.5549628]
["bitfinex","BTCUSD",1717429301899,0.09576439,69303.0,69302.0,0.03154887]
["bitfinex","BTCUSD",1717429302599,0.09576439,69303.0,69302.0,0.028]
["bitfinex","BTCUSD",1717429302802,0.09576439,69303.0,69302.0,0.03154903]
["bitfinex","BTCUSD",1717429305422,0.001,69303.0,69302.0,0.32026296]
["bitfinex","BTCUSD",1717429305647,0.09576439,69303.0,69302.0,0.32026296]
["bitfinex","BTCUSD",1717429308197,0.09576439,69303.0,69302.0,0.17596796]
["bitfinex","BTCUSD",1717429312057,0.09576439,69303.0,69302.0,0.17691396]
["bitfinex","BTCUSD",1717429312488,0.09662439,69303.0,69302.0,0.17691396]
["bitfinex","BTCUSD",1717429313190,0.09662439,69303.0,69302.0,0.03249503]
["bitfinex","BTCUSD",1717429313410,0.34132439,69303.0,69302.0,0.03249503]
["bitfinex","BTCUSD",1717429313630,0.35132439,69303.0,69302.0,0.03249503]
["bitfinex","BTCUSD",1717429313850,0.35132439,69303.0,69302.0,0.028946]
["bitfinex","BTCUSD",1717429315907,0.49561739,69303.0,69302.0,0.028946]
["bitfinex","BTCUSD",1717429316151,0.98338369,69303.0,69302.0,0.028946]
["bitfinex","BTCUSD",1717429316353,1.80036573,69303.0,69302.0,0.028946]
["bitfinex","BTCUSD",1717429316771,1.51177873,69303.0,69302.0,0.028946]
["bitfinex","BTCUSD",1717429316989,1.51177873,69303.0,69302.0,0.014946]
["bitfinex","BTCUSD",1717429317405,1.51377873,69303.0,69302.0,0.014946]
["bitfinex","BTCUSD",1717429317613,1.51177873,69303.0,69302.0,0.014946]
["bitfinex","BTCUSD",1717429318037,1.51377873,69303.0,69302.0,0.014946]
["bitfinex","BTCUSD",1717429318248,1.51360506,69303.0,69302.0,0.014946]
["bitfinex","BTCUSD",1717429319087,1.1683598,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717429319310,1.3434598,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717429319528,1.4444598,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717429320209,1.3444598,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717429320421,1.4444598,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717429320849,1.3444598,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717429321881,1.3444598,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717429322307,2.34115273,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717429322521,2.34115273,69303.0,69280.0,0.009438]
["bitfinex","BTCUSD",1717429322522,0.09476439,69281.0,69280.0,0.009438]
["bitfinex","BTCUSD",1717429323356,0.09476439,69281.0,69280.0,0.163538]
["bitfinex","BTCUSD",1717429323840,0.09476439,69281.0,69280.0,0.16697088]
["bitfinex","BTCUSD",1717429324282,0.09476439,69281.0,69280.0,0.15728981]
["bitfinex","BTCUSD",1717429324492,0.09476439,69284.0,69283.0,0.144335]
["bitfinex","BTCUSD",1717429324722,0.09476439,69284.0,69283.0,0.28875393]
["bitfinex","BTCUSD",1717429324974,0.09476439,69286.0,69283.0,0.14784549]
["bitfinex","BTCUSD",1717429325197,0.09476439,69290.0,69288.0,0.07222824]
["bitfinex","BTCUSD",1717429325479,0.09476439,69292.0,69288.0,0.39071893]
["bitfinex","BTCUSD",1717429325717,0.09476439,69292.0,69288.0,0.39413445]
["bitfinex","BTCUSD",1717429325969,0.3787405,69289.0,69288.0,0.39413445]
["bitfinex","BTCUSD",1717429326190,0.82680101,69294.0,69288.0,0.39413445]
["bitfinex","BTCUSD",1717429326418,0.82680101,69294.0,69293.0,0.390614]
["bitfinex","BTCUSD",1717429326628,0.82680101,69294.0,69293.0,0.53503293]
["bitfinex","BTCUSD",1717429326844,0.82680101,69294.0,69293.0,0.54843874]
["bitfinex","BTCUSD",1717429327057,0.82680101,69294.0,69293.0,0.53843874]
["bitfinex","BTCUSD",1717429328992,0.82680101,69294.0,69293.0,0.54843874]
["bitfinex","BTCUSD",1717429329413,0.82680101,69294.0,69293.0,0.55443874]
["bitfinex","BTCUSD",1717429330689,0.82680101,69294.0,69293.0,0.94306774]
["bitfinex","BTCUSD",1717429330926,0.28397611,69301.0,69300.0,0.3777]
["bitfinex","BTCUSD",1717429331140,0.00086,69303.0,69302.0,0.144295]
["bitfinex","BTCUSD",1717429331371,0.00086,69303.0,69302.0,0.28871393]
["bitfinex","BTCUSD",1717429331577,0.00086,69303.0,69302.0,0.29209977]
["bitfinex","BTCUSD",1717429331821,0.09562439,69303.0,69302.0,0.29209977]
["bitfinex","BTCUSD",1717429332257,0.09562439,69303.0,69302.0,0.00338584]
["bitfinex","BTCUSD",1717429332485,0.28072439,69303.0,69302.0,0.00338584]
["bitfinex","BTCUSD",1717429332699,0.09476439,69294.0,69293.0,0.014]
["bitfinex","BTCUSD",1717429333114,0.09476439,69294.0,69293.0,0.0174041]
["bitfinex","BTCUSD",1717429333911,0.09476439,69294.0,69293.0,0.0034041]
["bitfinex","BTCUSD",1717429334425,0.09476439,69291.0,69290.0,0.14432]
["bitfinex","BTCUSD",1717429334634,0.09476439,69291.0,69290.0,0.38873893]
["bitfinex","BTCUSD",1717429335051,0.09476439,69291.0,69290.0,0.1]
["bitfinex","BTCUSD",1717429335271,0.09476439,69290.0,69289.0,0.144321]
["bitfinex","BTCUSD",1717429336305,0.09476439,69286.0,69285.0,0.307331]
["bitfinex","BTCUSD",1717429336565,0.09476439,69286.0,69285.0,0.144331]
["bitfinex","BTCUSD",1717429336786,0.09476439,69282.0,69281.0,0.144339]
["bitfinex","BTCUSD",1717429337004,0.09476439,69283.0,69281.0,0.28875793]
["bitfinex","BTCUSD",1717429337219,0.2401,69293.0,69281.0,0.144339]
["bitfinex","BTCUSD",1717429337220,0.09476439,69282.0,69281.0,0.144339]
["bitfinex","BTCUSD",1717429337442,0.09476439,69281.0,69277.0,0.144347]
["bitfinex","BTCUSD",1717429337653,0.09476439,69281.0,69273.0,0.1601]
["bitfinex","BTCUSD",1717429337879,0.09476439,69281.0,69280.0,0.009338]
["bitfinex","BTCUSD",1717429338356,0.09476439,69281.0,69280.0,0.153679]
["bitfinex","BTCUSD",1717429339835,0.09476439,69281.0,69280.0,0.37829793]
["bitfinex","BTCUSD",1717429340687,0.09476439,69281.0,69280.0,0.40629793]
["bitfinex","BTCUSD",1717429345070,0.09476439,69281.0,69280.0,0.32609793]
["bitfinex","BTCUSD",1717429345275,0.09476439,69281.0,69280.0,0.037338]
["bitfinex","BTCUSD",1717429345598,0.10476439,69281.0,69280.0,0.037338]
["bitfinex","BTCUSD",1717429346856,0.10476439,69281.0,69280.0,0.023338]
["bitfinex","BTCUSD",1717429347278,0.44910339,69281.0,69280.0,0.023338]
["bitfinex","BTCUSD",1717429348391,0.45010339,69281.0,69280.0,0.023338]
["bitfinex","BTCUSD",1717429348595,0.45096339,69281.0,69280.0,0.023338]
["bitfinex","BTCUSD",1717429348802,0.44996339,69281.0,69280.0,0.009338]
["bitfinex","BTCUSD",1717429349215,0.68726339,69281.0,69280.0,0.023338]
["bitfinex","BTCUSD",1717429350073,0.78726339,69281.0,69280.0,0.023338]
["bitfinex","BTCUSD",1717429350279,0.68726339,69281.0,69280.0,0.023338]
["bitfinex","BTCUSD",1717429350496,0.78726339,69281.0,69280.0,0.023338]
["bitfinex","BTCUSD",1717429350922,0.78626339,69281.0,69280.0,0.023338]
["bitfinex","BTCUSD",1717429351130,1.413173,69281.0,69280.0,0.023338]
["bitfinex","BTCUSD",1717429351339,1.71276459,69281.0,69280.0,0.009338]
["bitfinex","BTCUSD",1717429351574,1.71113492,69281.0,69280.0,0.009338]
["bitfinex","BTCUSD",1717429351786,1.71113492,69281.0,69280.0,0.020338]
["bitfinex","BTCUSD",1717429351999,1.71213492,69281.0,69280.0,0.031338]
["bitfinex","BTCUSD",1717429352205,1.71113492,69281.0,69280.0,0.020338]
["bitfinex","BTCUSD",1717429352427,1.61895291,69281.0,69280.0,0.020338]
["bitfinex","BTCUSD",1717429352645,1.71297744,69281.0,69280.0,0.027338]
["bitfinex","BTCUSD",1717429353529,1.61995291,69281.0,69280.0,0.027338]
["bitfinex","BTCUSD",1717429353738,1.66967988,69281.0,69280.0,0.027338]
["bitfinex","BTCUSD",1717429354180,1.37008829,69281.0,69280.0,0.027338]
["bitfinex","BTCUSD",1717429354625,1.66968039,69281.0,69280.0,0.027338]
["bitfinex","BTCUSD",1717429355264,1.37008829,69281.0,69280.0,0.027338]
["bitfinex","BTCUSD",1717429355471,1.37008829,69281.0,69280.0,0.016338]
["bitfinex","BTCUSD",1717429355682,1.37008829,69281.0,69280.0,0.024338]
["bitfinex","BTCUSD",1717429356136,1.22036132,69281.0,69280.0,0.024338]
["bitfinex","BTCUSD",1717429356782,1.32036132,69281.0,69280.0,0.024338]
["bitfinex","BTCUSD",1717429357459,1.12036132,69281.0,69280.0,0.024338]
["bitfinex","BTCUSD",1717429357908,0.68726339,69281.0,69280.0,0.024338]
["bitfinex","BTCUSD",1717429364130,0.45096339,69281.0,69280.0,0.024338]
["bitfinex","BTCUSD",1717429365686,0.29662439,69281.0,69280.0,0.104038]
["bitfinex","BTCUSD",1717429366047,0.29662439,69281.0,69280.0,0.266038]
["bitfinex","BTCUSD",1717429366245,0.29662439,69281.0,69280.0,0.26945152]
["bitfinex","BTCUSD",1717429366670,0.09662439,69281.0,69280.0,0.26945152]
["bitfinex","BTCUSD",1717429367662,0.09662439,69281.0,69280.0,0.26145152]
["bitfinex","BTCUSD",1717429368070,0.09662439,69281.0,69280.0,0.25445152]
["bitfinex","BTCUSD",1717429368071,0.09562439,69281.0,69280.0,0.25445152]
["bitfinex","BTCUSD",1717429368276,0.09562439,69281.0,69280.0,0.26245152]
["bitfinex","BTCUSD",1717429369382,0.09562439,69281.0,69280.0,0.25445152]
["bitfinex","BTCUSD",1717429369532,0.09562439,69281.0,69280.0,0.26245152]
["bitfinex","BTCUSD",1717429370156,0.09562439,69281.0,69280.0,0.26845152]
["bitfinex","BTCUSD",1717429370612,0.09562439,69281.0,69280.0,0.40679252]
["bitfinex","BTCUSD",1717429370761,0.09562439,69281.0,69280.0,0.41379252]
["bitfinex","BTCUSD",1717429370959,0.09562439,69281.0,69280.0,0.55821145]
["bitfinex","BTCUSD",1717429371623,0.09562439,69281.0,69280.0,0.55021145]
["bitfinex","BTCUSD",1717429371833,0.09562439,69281.0,69280.0,0.55821145]
["bitfinex","BTCUSD",1717429372473,0.09562439,69281.0,69280.0,0.55121145]
["bitfinex","BTCUSD",1717429372613,0.09562439,69281.0,69280.0,0.54321145]
["bitfinex","BTCUSD",1717429372831,0.09562439,69281.0,69280.0,0.55121145]
["bitfinex","BTCUSD",1717429373481,0.00086,69281.0,69280.0,0.55121145]
["bitfinex","BTCUSD",1717429374437,0.00086,69281.0,69280.0,0.93989445]
["bitfinex","BTCUSD",1717429374643,0.00086,69281.0,69280.0,0.95789445]
["bitfinex","BTCUSD",1717429374856,0.00086,69281.0,69280.0,0.94989445]
["bitfinex","BTCUSD",1717429375102,0.00086,69281.0,69280.0,1.06243781]
["bitfinex","BTCUSD",1717429375312,0.00086,69281.0,69280.0,1.07143781]
["bitfinex","BTCUSD",1717429375547,0.00086,69281.0,69280.0,0.93189445]
["bitfinex","BTCUSD",1717429375974,0.00086,69281.0,69280.0,0.66521145]
["bitfinex","BTCUSD",1717429376450,0.00086,69281.0,69280.0,0.65721145]
["bitfinex","BTCUSD",1717429377119,0.00086,69281.0,69280.0,0.64321145]
["bitfinex","BTCUSD",1717429377353,0.00086,69281.0,69280.0,0.94189445]
["bitfinex","BTCUSD",1717429378198,0.00086,69281.0,69280.0,0.95589445]
["bitfinex","BTCUSD",1717429378801,0.00086,69281.0,69280.0,0.96989445]
["bitfinex","BTCUSD",1717429380210,0.00086,69281.0,69280.0,0.95989445]
["bitfinex","BTCUSD",1717429380867,0.00086,69281.0,69280.0,0.96989445]
["bitfinex","BTCUSD",1717429382564,0.00086,69281.0,69280.0,0.95989445]
["bitfinex","BTCUSD",1717429384524,0.00086,69281.0,69280.0,0.96989445]
["bitfinex","BTCUSD",1717429384972,0.00086,69281.0,69280.0,0.95989445]
["bitfinex","BTCUSD",1717429385394,0.09562439,69281.0,69280.0,1.01767145]
["bitfinex","BTCUSD",1717429385609,0.00086,69281.0,69280.0,1.01767145]
["bitfinex","BTCUSD",1717429386900,0.00086,69281.0,69280.0,1.02767145]
["bitfinex","BTCUSD",1717429388567,0.00086,69281.0,69280.0,1.16143245]
["bitfinex","BTCUSD",1717429390472,0.00086,69281.0,69280.0,1.02767145]
["bitfinex","BTCUSD",1717429390678,0.00086,69281.0,69280.0,1.34986268]
["bitfinex","BTCUSD",1717429392022,0.00086,69281.0,69280.0,1.21767145]
["bitfinex","BTCUSD",1717429392237,0.00086,69281.0,69280.0,1.66143854]
["bitfinex","BTCUSD",1717429393406,0.00086,69281.0,69280.0,1.6615537]
["bitfinex","BTCUSD",1717429393611,0.00086,69281.0,69280.0,1.7615537]
["bitfinex","BTCUSD",1717429398303,0.00086,69281.0,69280.0,1.76175789]
["bitfinex","BTCUSD",1717429399216,0.28196322,69290.0,69289.0,0.144323]
["bitfinex","BTCUSD",1717429399441,0.51936322,69290.0,69289.0,0.29212135]
["bitfinex","BTCUSD",1717429399670,0.61412761,69290.0,69289.0,0.29212135]
["bitfinex","BTCUSD",1717429399898,0.37672761,69290.0,69289.0,0.29212135]
["bitfinex","BTCUSD",1717429400142,0.37672761,69290.0,69289.0,0.28874193]
["bitfinex","BTCUSD",1717429400385,0.37672761,69290.0,69289.0,0.29212115]
["bitfinex","BTCUSD",1717429400603,0.37672761,69290.0,69289.0,0.30612115]
["bitfinex","BTCUSD",1717429401028,0.09476439,69290.0,69289.0,0.32012115]
["bitfinex","BTCUSD",1717429402116,0.09476439,69291.0,69290.0,0.14432]
["bitfinex","BTCUSD",1717429402332,0.09476439,69291.0,69290.0,0.28873893]
["bitfinex","BTCUSD",1717429402544,0.09476439,69292.0,69291.0,0.144318]
["bitfinex","BTCUSD",1717429402746,0.09476439,69292.0,69291.0,0.28873693]
["bitfinex","BTCUSD",1717429402958,0.09476439,69292.0,69291.0,0.29211194]
["bitfinex","BTCUSD",1717429405752,0.09476439,69292.0,69291.0,0.30411194]
["bitfinex","BTCUSD",1717429406406,0.09476439,69292.0,69291.0,0.31611194]
["bitfinex","BTCUSD",1717429407405,0.09476439,69298.0,69297.0,0.144306]
["bitfinex","BTCUSD",1717429407653,0.09476439,69298.0,69297.0,0.29208732]
["bitfinex","BTCUSD",1717429409078,0.09476439,69298.0,69297.0,0.29608732]
["bitfinex","BTCUSD",1717429410193,0.09476439,69298.0,69297.0,0.30108732]
["bitfinex","BTCUSD",1717429412428,0.09476439,69299.0,69298.0,0.144303]
["bitfinex","BTCUSD",1717429412631,0.09476439,69299.0,69298.0,0.29208222]
["bitfinex","BTCUSD",1717429413600,0.00086,69303.0,69298.0,0.14777922]
["bitfinex","BTCUSD",1717429413838,0.00086,69303.0,69302.0,0.144295]
["bitfinex","BTCUSD",1717429414095,0.00086,69303.0,69302.0,0.28871393]
["bitfinex","BTCUSD",1717429414266,0.00086,69303.0,69302.0,0.29206503]
["bitfinex","BTCUSD",1717429414473,0.00086,69303.0,69302.0,0.36206503]
["bitfinex","BTCUSD",1717429414690,0.00086,69303.0,69302.0,0.84711301]
["bitfinex","BTCUSD",1717429415071,0.00086,69303.0,69302.0,0.83711301]
["bitfinex","BTCUSD",1717429415558,0.00086,69303.0,69302.0,0.82487301]
["bitfinex","BTCUSD",1717429415761,0.00086,69303.0,69302.0,1.11346401]
["bitfinex","BTCUSD",1717429416695,0.00086,69303.0,69302.0,0.58477301]
["bitfinex","BTCUSD",1717429416918,0.00086,69303.0,69302.0,0.59177301]
["bitfinex","BTCUSD",1717429417118,0.09562439,69303.0,69302.0,0.59177301]
["bitfinex","BTCUSD",1717429417348,0.00086,69303.0,69302.0,0.58477301]
["bitfinex","BTCUSD",1717429417551,0.00086,69303.0,69302.0,0.59877301]
["bitfinex","BTCUSD",1717429417715,0.00086,69303.0,69302.0,0.61277301]
["bitfinex","BTCUSD",1717429417945,0.00086,69303.0,69302.0,0.61402623]
["bitfinex","BTCUSD",1717429419429,0.24722439,69303.0,69302.0,0.47782503]
["bitfinex","BTCUSD",1717429419823,0.24722439,69303.0,69302.0,0.3334061]
["bitfinex","BTCUSD",1717429419824,0.09562439,69303.0,69302.0,0.3334061]
["bitfinex","BTCUSD",1717429420031,0.33342439,69303.0,69302.0,0.2756461]
["bitfinex","BTCUSD",1717429420267,0.33342439,69303.0,69302.0,0.1756461]
["bitfinex","BTCUSD",1717429424315,0.33342439,69303.0,69302.0,0.0313511]
["bitfinex","BTCUSD",1717429431460,0.09562439,69303.0,69302.0,0.0313511]
["bitfinex","BTCUSD",1717429431864,0.09562439,69303.0,69302.0,0.17564635]
["bitfinex","BTCUSD",1717429432460,0.09562439,69303.0,69302.0,0.32006528]
["bitfinex","BTCUSD",1717429433776,0.00086,69303.0,69302.0,0.32006528]
["bitfinex","BTCUSD",1717429433949,0.09562439,69303.0,69302.0,0.32006528]
["bitfinex","BTCUSD",1717429438440,0.32192439,69303.0,69302.0,0.03135135]
["bitfinex","BTCUSD",1717429439308,0.33192439,69303.0,69302.0,0.028]
["bitfinex","BTCUSD",1717429439549,0.32192439,69303.0,69302.0,0.028]
["bitfinex","BTCUSD",1717429439749,0.33192439,69303.0,69302.0,0.028]
["bitfinex","BTCUSD",1717429439944,0.54621739,69303.0,69302.0,0.028]
["bitfinex","BTCUSD",1717429440347,0.61844563,69303.0,69302.0,0.028]
["bitfinex","BTCUSD",1717429440547,0.54621739,69303.0,69302.0,0.028]
["bitfinex","BTCUSD",1717429440814,0.84566645,69303.0,69302.0,0.028]
["bitfinex","BTCUSD",1717429441366,0.94566645,69303.0,69302.0,0.014]
["bitfinex","BTCUSD",1717429441667,0.34516439,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717429441877,0.41516439,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1717429443194,0.55948239,69291.0,69290.0,0.010946]
["bitfinex","BTCUSD",1717429443622,0.48948239,69291.0,69290.0,0.010946]
["bitfinex","BTCUSD",1717429443838,0.55948239,69291.0,69290.0,0.010946]
["bitfinex","BTCUSD",1717429444269,0.55948239,69291.0,69290.0,0.022946]
["bitfinex","BTCUSD",1717429445139,0.55948239,69291.0,69290.0,0.012946]
["bitfinex","BTCUSD",1717429445843,0.55948239,69291.0,69290.0,0.021946]
["bitfinex","BTCUSD",1717429446721,0.55948239,69291.0,69290.0,0.009946]
["bitfinex","BTCUSD",1717429447839,0.54948239,69291.0,69290.0,0.009946]
["bitfinex","BTCUSD",1717429448059,0.54948239,69291.0,69290.0,0.020946]
["bitfinex","BTCUSD",1717429449166,0.64948239,69291.0,69290.0,0.020946]
["bitfinex","BTCUSD",1717429449355,0.54948239,69291.0,69290.0,0.020946]
["bitfinex","BTCUSD",1717429449768,0.54948239,69291.0,69290.0,0.009946]
["bitfinex","BTCUSD",1717429451137,0.64948239,69291.0,69290.0,0.009946]
["bitfinex","BTCUSD",1717429451339,0.54948239,69291.0,69290.0,0.009946]
["bitfinex","BTCUSD",1717429451566,0.54948239,69291.0,69290.0,0.014946]
["bitfinex","BTCUSD",1717429452777,0.54948239,69291.0,69290.0,0.005946]
["bitfinex","BTCUSD",1717429453561,0.54948239,69291.0,69290.0,0.008946]
["bitfinex","BTCUSD",1717429454178,0.47948239,69291.0,69290.0,0.008946]
["bitfinex","BTCUSD",1717429454389,0.53948239,69291.0,69290.0,0.008946]
["bitfinex","BTCUSD",1717429454862,0.08476439,69291.0,69290.0,0.008946]
["bitfinex","BTCUSD",1717429455216,0.08476439,69291.0,69290.0,0.01232538]
["bitfinex","BTCUSD",1717429455416,0.15476439,69291.0,69290.0,0.01232538]
["bitfinex","BTCUSD",1717429455832,0.40656439,69291.0,69290.0,0.01232538]
["bitfinex","BTCUSD",1717429456242,0.40656439,69291.0,69290.0,0.008946]
["bitfinex","BTCUSD",1717429456838,0.55088239,69291.0,69290.0,0.008946]
["bitfinex","BTCUSD",1717429457238,1.25616656,69291.0,69290.0,0.008946]
["bitfinex","BTCUSD",1717429457565,1.27916656,69291.0,69290.0,0.008946]
["bitfinex","BTCUSD",1717429457787,1.33835189,69291.0,69290.0,0.008946]
["bitfinex","BTCUSD",1717429457987,1.33835189,69291.0,69280.0,0.009338]
["bitfinex","BTCUSD",1717429457988,0.53910339,69281.0,69280.0,0.009338]
["bitfinex","BTCUSD",1717429458238,0.85090339,69281.0,69280.0,0.009338]
["bitfinex","BTCUSD",1717429458808,0.75090339,69281.0,69280.0,0.009338]
["bitfinex","BTCUSD",1717429460012,0.85610339,69281.0,69280.0,0.009338]
["bitfinex","BTCUSD",1717429460264,0.85610339,69281.0,69280.0,0.015338]
["bitfinex","BTCUSD",1717429460265,0.65610339,69281.0,69280.0,0.015338]
["bitfinex","BTCUSD",1717429460467,0.85610339,69281.0,69280.0,0.015338]
["bitfinex","BTCUSD",1717429460906,0.85610339,69281.0,69280.0,0.023338]
["bitfinex","BTCUSD",1717429461310,0.95610339,69281.0,69280.0,0.023338]
["bitfinex","BTCUSD",1717429461511,0.84610339,69281.0,69280.0,0.023338]
["bitfinex","BTCUSD",1717429462136,0.64610339,69281.0,69280.0,0.023338]
["bitfinex","BTCUSD",1717429462336,0.84610339,69281.0,69280.0,0.023338]
["bitfinex","BTCUSD",1717429463672,0.94610339,69281.0,69280.0,0.023338]
["bitfinex","BTCUSD",1717429463874,0.84610339,69281.0,69280.0,0.023338]
["bitfinex","BTCUSD",1717429464248,0.94610339,69281.0,69280.0,0.023338]
["bitfinex","BTCUSD",1717429464653,0.84610339,69281.0,69280.0,0.023338]
["bitfinex","BTCUSD",1717429465016,0.94610339,69281.0,69280.0,0.023338]
["bitfinex","BTCUSD",1717429465219,0.84610339,69281.0,69280.0,0.023338]
["bitfinex","BTCUSD",1717429465372,0.94610339,69281.0,69280.0,0.023338]
["bitfinex","BTCUSD",1717429466786,1.19052232,69281.0,69280.0,0.023338]
["bitfinex","BTCUSD",1717429467589,1.49010422,69281.0,69280.0,0.023338]
["bitfinex","BTCUSD",1717429467977,1.49010422,69281.0,69280.0,0.015338]
["bitfinex","BTCUSD",1717429468181,1.57901957,69281.0,69280.0,0.015338]
["bitfinex","BTCUSD",1717429468485,1.57901957,69281.0,69280.0,0.017338]
["bitfinex","BTCUSD",1717429468871,1.49010422,69281.0,69280.0,0.017338]
["bitfinex","BTCUSD",1717429469105,1.49010422,69281.0,69280.0,0.011338]
["bitfinex","BTCUSD",1717429469401,1.39009506,69281.0,69280.0,0.011338]
["bitfinex","BTCUSD",1717429469605,1.49009506,69281.0,69280.0,0.011338]
["bitfinex","BTCUSD",1717429469932,1.50771103,69281.0,69280.0,0.011338]
["bitfinex","BTCUSD",1717429477619,1.33251103,69281.0,69280.0,0.011338]
["bitfinex","BTCUSD",1717429477783,1.50771103,69281.0,69280.0,0.011338]
["bitfinex","BTCUSD",1717429477990,0.9880921,69281.0,69280.0,0.011338]
["bitfinex","BTCUSD",1717429478229,0.54671936,69281.0,69280.0,0.011338]
["bitfinex","BTCUSD",1717429479838,0.84628242,69281.0,69280.0,0.011338]
["bitfinex","BTCUSD",1717429480255,0.74628242,69281.0,69280.0,0.011338]
["bitfinex","BTCUSD",1717429481171,0.44671936,69281.0,69280.0,0.011338]
["bitfinex","BTCUSD",1717429482044,0.51681936,69281.0,69280.0,0.011338]
["bitfinex","BTCUSD",1717429482174,0.80607832,69281.0,69280.0,0.011338]
["bitfinex","BTCUSD",1717429483388,0.80693832,69281.0,69280.0,0.011338]
["bitfinex","BTCUSD",1717429486221,0.89285064,69281.0,69280.0,0.011338]
["bitfinex","BTCUSD",1717429487153,0.82275064,69281.0,69280.0,0.011338]
["bitfinex","BTCUSD",1717429487372,0.89285064,69281.0,69280.0,0.011338]
["bitfinex","BTCUSD",1717429493047,0.82275064,69281.0,69280.0,0.011338]
["bitfinex","BTCUSD",1717429493247,0.89285064,69281.0,69280.0,0.011338]
["bitfinex","BTCUSD",1717429494186,0.8921073,69281.0,69280.0,0.011338]
["bitfinex","BTCUSD",1717429495147,0.93532268,69281.0,69280.0,0.011338]
["bitfinex","BTCUSD",1717429496000,0.41850332,69281.0,69280.0,0.243438]
["bitfinex","BTCUSD",1717429496189,0.00086,69281.0,69280.0,0.24690933]
["bitfinex","BTCUSD",1717429496815,0.08562439,69281.0,69280.0,0.2436117]
["bitfinex","BTCUSD",1717429497015,0.08562439,69281.0,69280.0,0.24690933]
["bitfinex","BTCUSD",1717429498089,0.00086,69281.0,69280.0,0.24690933]
["bitfinex","BTCUSD",1717429498977,0.00086,69281.0,69280.0,0.38932826]
["bitfinex","BTCUSD",1717429499503,0.15572439,69281.0,69280.0,0.24673563]
["bitfinex","BTCUSD",1717429499888,0.15572439,69281.0,69280.0,0.01463563]
["bitfinex","BTCUSD",1717429500090,0.50006339,69281.0,69280.0,0.01463563]
["bitfinex","BTCUSD",1717429500371,0.50006339,69281.0,69280.0,0.019338]
["bitfinex","BTCUSD",1717429500372,0.42996339,69281.0,69280.0,0.019338]
["bitfinex","BTCUSD",1717429500496,0.50006339,69281.0,69280.0,0.096438]
["bitfinex","BTCUSD",1717429500696,0.50006339,69281.0,69280.0,0.019338]
["bitfinex","BTCUSD",1717429501888,0.50006339,69281.0,69280.0,0.017338]
["bitfinex","BTCUSD",1717429502087,0.50006339,69281.0,69280.0,0.026338]
["bitfinex","BTCUSD",1717429502712,0.73566339,69281.0,69280.0,0.026338]
["bitfinex","BTCUSD",1717429502942,0.77889215,69281.0,69280.0,0.026338]
["bitfinex","BTCUSD",1717429503148,1.05502588,69281.0,69280.0,0.026338]
["bitfinex","BTCUSD",1717429503343,1.01179712,69281.0,69280.0,0.026338]
["bitfinex","BTCUSD",1717429504625,0.62532261,69281.0,69280.0,0.026338]
["bitfinex","BTCUSD",1717429504851,0.54332261,69281.0,69280.0,0.026338]
["bitfinex","BTCUSD",1717429505045,0.54332261,69281.0,69280.0,0.105638]
["bitfinex","BTCUSD",1717429505251,0.47322261,69281.0,69280.0,0.1058117]
["bitfinex","BTCUSD",1717429505473,0.00086,69281.0,69280.0,0.2579117]
["bitfinex","BTCUSD",1717429505676,0.00086,69281.0,69280.0,0.40233063]
["bitfinex","BTCUSD",1717429505902,0.00086,69281.0,69280.0,0.40562743]
["bitfinex","BTCUSD",1717429506585,0.00086,69281.0,69280.0,0.2612085]
["bitfinex","BTCUSD",1717429506793,0.08562439,69281.0,69280.0,0.2612085]
["bitfinex","BTCUSD",1717429507432,0.00086,69281.0,69280.0,0.2612085]
["bitfinex","BTCUSD",1717429507649,0.08562439,69281.0,69280.0,0.2612085]
["bitfinex","BTCUSD",1717429507879,0.08562439,69281.0,69280.0,0.2579117]
["bitfinex","BTCUSD",1717429508302,0.08562439,69281.0,69280.0,0.02963338]
["bitfinex","BTCUSD",1717429508303,0.28562439,69281.0,69280.0,0.02963338]
["bitfinex","BTCUSD",1717429508976,0.42996339,69281.0,69280.0,0.02963338]
["bitfinex","BTCUSD",1717429512337,0.42996339,69281.0,69280.0,0.02980708]
["bitfinex","BTCUSD",1717429514973,0.00086,69281.0,69280.0,0.40672601]
["bitfinex","BTCUSD",1717429515711,0.08562439,69281.0,69280.0,0.40672601]
["bitfinex","BTCUSD",1717429515921,0.08562439,69281.0,69280.0,0.40343063]
["bitfinex","BTCUSD",1717429516125,0.08562439,69281.0,69280.0,0.40672598]
["bitfinex","BTCUSD",1717429516336,0.08562439,69281.0,69280.0,0.02963335]
["bitfinex","BTCUSD",1717429516541,0.08562439,69281.0,69280.0,0.0265117]
["bitfinex","BTCUSD",1717429516745,0.00086,69281.0,69280.0,0.0265117]
["bitfinex","BTCUSD",1717429518217,0.08562439,69281.0,69280.0,0.0265117]
["bitfinex","BTCUSD",1717429519996,0.08562439,69281.0,69280.0,0.026338]
["bitfinex","BTCUSD",1717429520425,0.08562439,69281.0,69280.0,0.0265117]
["bitfinex","BTCUSD",1717429521521,0.08562439,69281.0,69280.0,0.026338]
["bitfinex","BTCUSD",1717429522015,0.08562439,69281.0,69280.0,0.0265117]
["bitfinex","BTCUSD",1717429522844,0.08562439,69281.0,69280.0,0.026338]
["bitfinex","BTCUSD",1717429523106,0.08562439,69281.0,69280.0,0.0265117]
["bitfinex","BTCUSD",1717429524410,0.08562439,69281.0,69280.0,0.02980721]
["bitfinex","BTCUSD",1717429524610,0.08562439,69281.0,69280.0,0.19370721]
["bitfinex","BTCUSD",1717429525955,0.00086,69281.0,69280.0,0.33812614]
["bitfinex","BTCUSD",1717429526142,0.00086,69281.0,69280.0,0.41522614]
["bitfinex","BTCUSD",1717429526708,0.00086,69281.0,69280.0,0.27063351]
["bitfinex","BTCUSD",1717429527002,0.08562439,69281.0,69280.0,0.27063351]
["bitfinex","BTCUSD",1717429527203,0.08562439,69281.0,69280.0,0.02980721]
["bitfinex","BTCUSD",1717429527327,0.08562439,69281.0,69280.0,0.0265117]
["bitfinex","BTCUSD",1717429527531,0.08562439,69281.0,69280.0,0.02980721]
["bitfinex","BTCUSD",1717429528745,0.00086,69281.0,69280.0,0.02980721]
["bitfinex","BTCUSD",1717429529912,0.08562439,69281.0,69280.0,0.02980721]
["bitfinex","BTCUSD",1717429530318,0.08562439,69281.0,69280.0,0.02963351]
["bitfinex","BTCUSD",1717429530518,0.08562439,69281.0,69280.0,0.02980721]
["bitfinex","BTCUSD",1717429531079,0.15572439,69281.0,69280.0,0.02980721]
["bitfinex","BTCUSD",1717429532244,0.73466339,69281.0,69280.0,0.02963351]
["bitfinex","BTCUSD",1717429532444,0.73466339,69281.0,69280.0,0.026338]
["bitfinex","BTCUSD",1717429532712,1.35717094,69281.0,69280.0,0.026338]
["bitfinex","BTCUSD",1717429532925,1.27069619,69281.0,69280.0,0.026338]
["bitfinex","BTCUSD",1717429534501,1.27069619,69281.0,69280.0,0.018338]
["bitfinex","BTCUSD",1717429535037,0.96699619,69281.0,69280.0,0.018338]
["bitfinex","BTCUSD",1717429535256,1.03709619,69281.0,69280.0,0.018338]
["bitfinex","BTCUSD",1717429535439,0.8339826,69281.0,69280.0,0.018338]
["bitfinex","BTCUSD",1717429535666,0.79072852,69281.0,69280.0,0.018338]
["bitfinex","BTCUSD",1717429535871,0.72062852,69281.0,69280.0,0.018338]
["bitfinex","BTCUSD",1717429536478,0.72062852,69281.0,69280.0,0.009338]
["bitfinex","BTCUSD",1717429536858,0.87295722,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429539043,0.8080761,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429539237,0.87295539,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429539445,0.8080761,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429540004,0.96348815,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429540231,0.8080761,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429540607,1.33857581,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429541540,1.25406544,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429541941,1.34056922,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429542531,1.25406544,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429544116,1.33696544,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429546202,1.42345561,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429546407,1.51216544,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429546607,1.3568531,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429546810,1.51109598,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429547015,1.59758615,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429547802,1.51109598,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429548376,1.59758615,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429548957,1.35790045,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429549171,1.59855114,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429549947,1.59812537,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429550734,1.51164941,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429551338,1.59812537,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429552532,1.35820278,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429553485,1.51273635,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429554066,1.5992066,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429554307,1.51273635,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429554665,1.5992066,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429554873,1.51273635,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429555429,1.5992066,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429555840,1.4941066,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429556069,1.40763635,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429556702,1.25298712,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429557331,1.16430552,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429557541,1.40850458,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429559460,1.49497483,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429560105,1.42487483,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429560316,1.49497483,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429562749,1.40562635,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429562950,1.49347509,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429564380,1.40700484,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429568035,1.4934874,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429568694,1.16430552,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429568867,1.48186126,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429569243,1.39537518,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429569455,1.48186576,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429569854,1.39537575,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429570260,1.48186584,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429570602,1.39537575,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429570798,1.24237575,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429571001,1.39756342,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429571429,1.31106883,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429573520,1.47394177,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429573733,1.24096883,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429573899,1.31106883,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429574120,1.47394176,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429575005,1.36582262,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429575587,1.29572262,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429575866,1.36582262,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429582449,1.22352776,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429582619,1.49446038,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429582985,1.49508485,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429583656,1.36511873,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429588340,1.0754536,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429588656,1.20541972,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429588914,1.37338321,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429590360,1.50305971,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429594164,1.49912738,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429597027,1.36914491,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429597377,1.49912738,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429597584,1.36914491,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429598631,1.36862223,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429599675,1.36763954,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429602729,1.28095139,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429603043,1.36715789,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429604452,1.69939935,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429604884,1.56941327,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429605091,1.56820577,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429606188,1.6981922,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429606571,1.56820577,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429606953,1.69819094,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429608125,1.56820577,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429608559,1.49810577,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429608907,1.69818947,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429609039,1.49588803,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429609443,1.69812402,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429610598,1.69785333,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429610863,1.49588803,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429611023,1.69799145,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429611485,1.56800775,69281.0,69280.0,0.010338]
["bitfinex","BTCUSD",1717429611842,0.18476439,69270.0,69261.0,0.009438]
["bitfinex","BTCUSD",1717429612041,0.42916239,69253.0,69252.0,0.234]
["bitfinex","BTCUSD",1717429612236,0.79325967,69253.0,69252.0,0.234]
["bitfinex","BTCUSD",1717429612434,0.79325967,69253.0,69252.0,0.13978331]
["bitfinex","BTCUSD",1717429612435,0.93381599,69253.0,69252.0,0.13978331]
["bitfinex","BTCUSD",1717429612700,1.01963694,69253.0,69252.0,0.13680494]
["bitfinex","BTCUSD",1717429613367,1.10621042,69253.0,69252.0,0.13680494]
["bitfinex","BTCUSD",1717429614159,1.01963694,69253.0,69252.0,0.13780494]
["bitfinex","BTCUSD",1717429614337,0.94396762,69253.0,69252.0,0.13780494]
["bitfinex","BTCUSD",1717429614542,0.94396762,69253.0,69252.0,0.001]
["bitfinex","BTCUSD",1717429614778,0.94396762,69253.0,69251.0,0.011438]
["bitfinex","BTCUSD",1717429614779,0.22916439,69252.0,69251.0,0.011438]
["bitfinex","BTCUSD",1717429615148,0.61243164,69252.0,69251.0,0.011438]
["bitfinex","BTCUSD",1717429615375,0.52316167,69252.0,69251.0,0.011438]
["bitfinex","BTCUSD",1717429615589,0.52316167,69252.0,69249.0,0.009449]
["bitfinex","BTCUSD",1717429615590,0.42916839,69250.0,69249.0,0.009449]
["bitfinex","BTCUSD",1717429615791,0.42916839,69250.0,69241.0,0.009449]
["bitfinex","BTCUSD",1717429615792,0.109449,69244.0,69241.0,0.009449]
["bitfinex","BTCUSD",1717429615995,0.81083588,69244.0,69241.0,0.009449]
["bitfinex","BTCUSD",1717429616220,0.97809634,69244.0,69241.0,0.009449]
["bitfinex","BTCUSD",1717429616430,1.81183225,69244.0,69241.0,0.009449]
["bitfinex","BTCUSD",1717429616633,1.81183225,69244.0,69231.0,0.002]
["bitfinex","BTCUSD",1717429616634,0.2,69233.0,69231.0,0.002]
["bitfinex","BTCUSD",1717429616883,0.22920539,69232.0,69231.0,0.002]
["bitfinex","BTCUSD",1717429617084,0.63652432,69232.0,69231.0,0.002]
["bitfinex","BTCUSD",1717429617237,0.22921239,69229.0,69228.0,0.009438]
["bitfinex","BTCUSD",1717429617445,0.42922239,69224.0,69220.0,0.1611737]
["bitfinex","BTCUSD",1717429617647,0.08476439,69221.0,69220.0,0.1611737]
["bitfinex","BTCUSD",1717429617992,0.15486439,69221.0,69220.0,0.09551663]
["bitfinex","BTCUSD",1717429618167,0.08476439,69221.0,69220.0,0.09551663]
["bitfinex","BTCUSD",1717429618378,0.08476439,69221.0,69220.0,0.09525563]
["bitfinex","BTCUSD",1717429618379,0.15486439,69221.0,69220.0,0.09525563]
["bitfinex","BTCUSD",1717429618523,0.15486439,69221.0,69220.0,0.09508193]
["bitfinex","BTCUSD",1717429618955,0.0701,69221.0,69219.0,0.0756]
["bitfinex","BTCUSD",1717429619127,0.08476439,69213.0,69212.0,0.0001737]
["bitfinex","BTCUSD",1717429619309,0.15486439,69213.0,69212.0,0.0001737]
["bitfinex","BTCUSD",1717429619516,0.15486439,69213.0,69212.0,0.0782737]
["bitfinex","BTCUSD",1717429620795,0.29934539,69213.0,69212.0,0.0781]
["bitfinex","BTCUSD",1717429621455,0.22924539,69213.0,69212.0,0.0782737]
["bitfinex","BTCUSD",1717429621736,0.29934539,69213.0,69212.0,0.0782737]
["bitfinex","BTCUSD",1717429621972,0.29934539,69213.0,69212.0,0.0781]
["bitfinex","BTCUSD",1717429622428,0.29934539,69213.0,69212.0,0.0782737]
["bitfinex","BTCUSD",1717429622615,0.29934539,69213.0,69212.0,0.0781]
["bitfinex","BTCUSD",1717429622817,0.30034539,69213.0,69212.0,0.0892737]
["bitfinex","BTCUSD",1717429623054,0.30034539,69213.0,69212.0,0.0891]
["bitfinex","BTCUSD",1717429623293,0.29934539,69213.0,69212.0,0.0801]
["bitfinex","BTCUSD",1717429624140,0.29934539,69213.0,69212.0,0.002]
["bitfinex","BTCUSD",1717429624982,0.15486439,69213.0,69211.0,0.002]
["bitfinex","BTCUSD",1717429625192,0.22924739,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717429626662,0.23524739,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717429627084,0.24224739,69212.0,69211.0,0.003]
["bitfinex","BTCUSD",1717429630388,0.90623332,69212.0,69211.0,0.003]
["bitfinex","BTCUSD",1717429631007,1.24386665,69212.0,69211.0,0.003]
["bitfinex","BTCUSD",1717429631228,0.90719139,69211.0,69210.0,0.009449]
["bitfinex","BTCUSD",1717429631445,0.42928939,69192.0,69188.0,0.1631]
["bitfinex","BTCUSD",1717429631659,0.42928939,69192.0,69180.0,0.43336945]
["bitfinex","BTCUSD",1717429631660,0.49938939,69192.0,69186.0,0.0827]
["bitfinex","BTCUSD",1717429631869,0.49938939,69192.0,69191.0,0.00499173]
["bitfinex","BTCUSD",1717429632090,0.60498939,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717429632510,0.84940832,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717429632718,0.67370832,69192.0,69191.0,0.502]
["bitfinex","BTCUSD",1717429632923,0.84940832,69192.0,69191.0,0.502]
["bitfinex","BTCUSD",1717429633201,0.84940832,69192.0,69191.0,0.50499173]
["bitfinex","BTCUSD",1717429633202,0.42928939,69192.0,69191.0,0.50499173]
["bitfinex","BTCUSD",1717429633400,0.60498939,69192.0,69191.0,0.50499173]
["bitfinex","BTCUSD",1717429633668,0.61098939,69192.0,69191.0,0.50599173]
["bitfinex","BTCUSD",1717429633889,0.62498939,69192.0,69191.0,0.504]
["bitfinex","BTCUSD",1717429634120,0.62498939,69192.0,69191.0,0.50599173]
["bitfinex","BTCUSD",1717429634330,0.61098939,69192.0,69191.0,0.50599173]
["bitfinex","BTCUSD",1717429634550,0.62498939,69192.0,69191.0,0.50699173]
["bitfinex","BTCUSD",1717429634997,0.62498939,69192.0,69191.0,0.50716543]
["bitfinex","BTCUSD",1717429635715,0.61898939,69192.0,69191.0,0.50599173]
["bitfinex","BTCUSD",1717429635915,0.61898939,69192.0,69191.0,0.50616543]
["bitfinex","BTCUSD",1717429636120,0.63098939,69192.0,69191.0,0.50716543]
["bitfinex","BTCUSD",1717429636350,0.370525,69192.0,69191.0,0.50716543]
["bitfinex","BTCUSD",1717429636564,0.026,69192.0,69191.0,0.7408737]
["bitfinex","BTCUSD",1717429636807,0.026,69192.0,69191.0,0.88529263]
["bitfinex","BTCUSD",1717429637011,0.28476439,69199.0,69198.0,0.0001737]
["bitfinex","BTCUSD",1717429637012,0.2,69199.0,69198.0,0.0001737]
["bitfinex","BTCUSD",1717429637215,0.2,69199.0,69198.0,0.2368737]
["bitfinex","BTCUSD",1717429638345,0.28196322,69200.0,69199.0,0.0001737]
["bitfinex","BTCUSD",1717429639040,0.28196322,69200.0,69199.0,0.00314942]
["bitfinex","BTCUSD",1717429640720,0.28896322,69200.0,69199.0,0.00414942]
["bitfinex","BTCUSD",1717429640923,0.28896322,69200.0,69199.0,0.0011737]
["bitfinex","BTCUSD",1717429641674,0.012,69200.0,69199.0,0.0011737]
["bitfinex","BTCUSD",1717429641980,0.49720899,69200.0,69199.0,0.001]
["bitfinex","BTCUSD",1717429642208,0.5720279,69200.0,69199.0,0.001]
["bitfinex","BTCUSD",1717429642460,0.8610449,69200.0,69199.0,0.001]
["bitfinex","BTCUSD",1717429643154,1.1404449,69200.0,69199.0,0.001]
["bitfinex","BTCUSD",1717429643372,1.29011072,69200.0,69199.0,0.001]
["bitfinex","BTCUSD",1717429643579,1.19011072,69200.0,69199.0,0.001]
["bitfinex","BTCUSD",1717429643801,0.93400832,69200.0,69199.0,0.001]
["bitfinex","BTCUSD",1717429644018,0.85040832,69200.0,69199.0,0.001]
["bitfinex","BTCUSD",1717429644460,0.44127239,69200.0,69199.0,0.0011737]
["bitfinex","BTCUSD",1717429644663,0.29676439,69200.0,69199.0,0.0011737]
["bitfinex","BTCUSD",1717429645116,0.44127239,69200.0,69199.0,0.0011737]
["bitfinex","BTCUSD",1717429646784,0.29676439,69200.0,69199.0,0.0011737]
["bitfinex","BTCUSD",1717429647379,0.29676439,69200.0,69199.0,0.0021197]
["bitfinex","BTCUSD",1717429647989,0.212,69200.0,69199.0,0.0021197]
["bitfinex","BTCUSD",1717429648551,0.212,69200.0,69199.0,0.2380197]
["bitfinex","BTCUSD",1717429648972,0.012,69200.0,69199.0,0.24129863]
["bitfinex","BTCUSD",1717429649614,0.012,69200.0,69199.0,0.53022756]
["bitfinex","BTCUSD",1717429649817,0.007,69200.0,69199.0,0.54546317]
["bitfinex","BTCUSD",1717429650038,0.012,69200.0,69199.0,0.54546317]
["bitfinex","BTCUSD",1717429650259,0.005,69200.0,69199.0,0.6667412]
["bitfinex","BTCUSD",1717429650686,0.001998,69201.0,69200.0,0.0001737]
["bitfinex","BTCUSD",1717429650902,0.001998,69201.0,69200.0,0.13768734]
["bitfinex","BTCUSD",1717429651130,0.001998,69201.0,69200.0,0.0032764]
["bitfinex","BTCUSD",1717429651131,0.28676239,69201.0,69200.0,0.0032764]
["bitfinex","BTCUSD",1717429651365,0.28676239,69201.0,69200.0,0.1643501]
["bitfinex","BTCUSD",1717429651539,0.28676239,69201.0,69200.0,0.1610737]
["bitfinex","BTCUSD",1717429651789,0.28676239,69201.0,69200.0,0.1643501]
["bitfinex","BTCUSD",1717429652044,0.001998,69201.0,69200.0,0.1643501]
["bitfinex","BTCUSD",1717429652450,0.004998,69201.0,69200.0,0.1643501]
["bitfinex","BTCUSD",1717429653095,0.08976239,69201.0,69200.0,0.1643501]
["bitfinex","BTCUSD",1717429653297,0.08976239,69201.0,69200.0,0.0034501]
["bitfinex","BTCUSD",1717429653443,0.004998,69201.0,69200.0,0.0034501]
["bitfinex","BTCUSD",1717429653658,0.08976239,69201.0,69200.0,0.0001737]
["bitfinex","BTCUSD",1717429654033,0.005998,69201.0,69200.0,0.0091737]
["bitfinex","BTCUSD",1717429654314,0.005998,69201.0,69200.0,0.2540737]
["bitfinex","BTCUSD",1717429654524,0.001998,69201.0,69200.0,0.2450737]
["bitfinex","BTCUSD",1717429654666,0.001998,69201.0,69200.0,0.53727703]
["bitfinex","BTCUSD",1717429654869,0.004998,69201.0,69200.0,0.54527703]
["bitfinex","BTCUSD",1717429655131,0.004998,69201.0,69200.0,0.67466101]
["bitfinex","BTCUSD",1717429655347,0.003998,69201.0,69200.0,0.67466101]
["bitfinex","BTCUSD",1717429655959,0.006998,69201.0,69200.0,0.67466101]
["bitfinex","BTCUSD",1717429656165,0.003998,69201.0,69200.0,0.68989662]
["bitfinex","BTCUSD",1717429656581,0.004998,69201.0,69200.0,0.68266101]
["bitfinex","BTCUSD",1717429656786,0.002998,69201.0,69200.0,0.68266101]
["bitfinex","BTCUSD",1717429657434,0.004998,69201.0,69200.0,0.68266101]
["bitfinex","BTCUSD",1717429657861,0.004998,69201.0,69200.0,0.67466101]
["bitfinex","BTCUSD",1717429657862,0.003998,69201.0,69200.0,0.67466101]
["bitfinex","BTCUSD",1717429658066,0.001998,69201.0,69200.0,0.53727703]
["bitfinex","BTCUSD",1717429658275,0.002998,69201.0,69200.0,0.54527703]
["bitfinex","BTCUSD",1717429658486,0.001998,69201.0,69200.0,0.53727703]
["bitfinex","BTCUSD",1717429658686,0.001998,69201.0,69200.0,0.67564791]
["bitfinex","BTCUSD",1717429658896,0.003998,69201.0,69200.0,0.99690052]
["bitfinex","BTCUSD",1717429659104,0.003998,69201.0,69200.0,1.09690052]
["bitfinex","BTCUSD",1717429659321,0.002998,69201.0,69200.0,1.26460052]
["bitfinex","BTCUSD",1717429659518,0.003998,69201.0,69200.0,1.27260052]
["bitfinex","BTCUSD",1717429660133,0.003998,69201.0,69200.0,1.27289266]
["bitfinex","BTCUSD",1717429660290,0.003998,69201.0,69200.0,1.26389266]
["bitfinex","BTCUSD",1717429660291,0.002998,69201.0,69200.0,1.26389266]
["bitfinex","BTCUSD",1717429660693,0.001998,69201.0,69200.0,1.26389266]
["bitfinex","BTCUSD",1717429661184,0.001998,69201.0,69200.0,1.64490966]
["bitfinex","BTCUSD",1717429661324,0.28196322,69211.0,69210.0,0.68917131]
["bitfinex","BTCUSD",1717429661541,0.00086,69220.0,69219.0,0.1446427]
["bitfinex","BTCUSD",1717429661863,0.00086,69220.0,69219.0,0.52936163]
["bitfinex","BTCUSD",1717429662250,0.00086,69220.0,69219.0,0.54782474]
["bitfinex","BTCUSD",1717429663068,0.00086,69220.0,69219.0,0.53258913]
["bitfinex","BTCUSD",1717429663241,0.00086,69220.0,69219.0,0.54782474]
["bitfinex","BTCUSD",1717429663699,0.00086,69220.0,69219.0,0.53258913]
["bitfinex","BTCUSD",1717429664200,0.00086,69220.0,69219.0,0.55782474]
["bitfinex","BTCUSD",1717429664559,0.00086,69220.0,69219.0,0.94676274]
["bitfinex","BTCUSD",1717429664759,0.00086,69220.0,69219.0,1.66059453]
["bitfinex","BTCUSD",1717429665038,0.00086,69220.0,69219.0,1.77259453]
["bitfinex","BTCUSD",1717429665249,0.00086,69220.0,69219.0,2.08453253]
["bitfinex","BTCUSD",1717429665565,0.00086,69220.0,69219.0,2.06253253]
["bitfinex","BTCUSD",1717429666380,0.00186,69220.0,69219.0,2.07353253]
["bitfinex","BTCUSD",1717429667150,0.00086,69220.0,69219.0,2.06253253]
["bitfinex","BTCUSD",1717429667385,0.00086,69220.0,69219.0,2.07653253]
["bitfinex","BTCUSD",1717429667542,0.00186,69220.0,69219.0,2.09053253]
["bitfinex","BTCUSD",1717429667746,0.00186,69220.0,69219.0,2.07653253]
["bitfinex","BTCUSD",1717429668172,0.00186,69220.0,69219.0,2.09053253]
["bitfinex","BTCUSD",1717429669117,0.00086,69220.0,69219.0,2.07653253]
["bitfinex","BTCUSD",1717429670499,0.00086,69220.0,69219.0,2.22749749]
["bitfinex","BTCUSD",1717429671101,0.00186,69220.0,69219.0,2.24149749]
["bitfinex","BTCUSD",1717429673504,0.00186,69220.0,69219.0,2.22749749]
["bitfinex","BTCUSD",1717429673505,0.00086,69220.0,69219.0,2.22749749]
["bitfinex","BTCUSD",1717429673704,0.00186,69220.0,69219.0,2.24149749]
["bitfinex","BTCUSD",1717429677546,0.28196322,69232.0,69231.0,0.59275231]
["bitfinex","BTCUSD",1717429677750,0.43336945,69240.0,69239.0,0.15983631]
["bitfinex","BTCUSD",1717429677953,1.10876423,69244.0,69243.0,0.0001737]
["bitfinex","BTCUSD",1717429678154,1.10876423,69244.0,69243.0,0.14702301]
["bitfinex","BTCUSD",1717429679699,1.11076423,69244.0,69243.0,0.14702301]
["bitfinex","BTCUSD",1717429680069,1.11076423,69244.0,69243.0,0.14459263]
["bitfinex","BTCUSD",1717429680264,1.19006423,69244.0,69243.0,0.14459263]
["bitfinex","BTCUSD",1717429680465,1.27882862,69244.0,69243.0,0.14459263]
["bitfinex","BTCUSD",1717429680674,1.43752862,69244.0,69243.0,0.14459263]
["bitfinex","BTCUSD",1717429680897,1.34876423,69244.0,69243.0,0.14459263]
["bitfinex","BTCUSD",1717429681100,1.34976423,69244.0,69243.0,0.14459263]
["bitfinex","BTCUSD",1717429681297,1.34776423,69244.0,69243.0,0.14459263]
["bitfinex","BTCUSD",1717429681706,1.34776423,69244.0,69243.0,0.0001737]
["bitfinex","BTCUSD",1717429682306,0.239,69244.0,69243.0,0.0001737]
["bitfinex","BTCUSD",1717429682551,0.239,69244.0,69243.0,0.00260402]
["bitfinex","BTCUSD",1717429682773,0.1597,69244.0,69243.0,0.29144095]
["bitfinex","BTCUSD",1717429682932,0.1637,69244.0,69243.0,0.29144095]
["bitfinex","BTCUSD",1717429683132,0.1627,69244.0,69243.0,0.29144095]
["bitfinex","BTCUSD",1717429683548,0.1637,69244.0,69243.0,0.29144095]
["bitfinex","BTCUSD",1717429683854,0.005,69244.0,69243.0,0.29144095]
["bitfinex","BTCUSD",1717429686295,0.005,69244.0,69243.0,0.39144095]
["bitfinex","BTCUSD",1717429688878,0.005,69244.0,69243.0,0.44925395]
["bitfinex","BTCUSD",1717429689294,0.005,69244.0,69243.0,0.58669163]
["bitfinex","BTCUSD",1717429690355,0.002,69249.0,69248.0,0.0001737]
["bitfinex","BTCUSD",1717429690553,0.079,69249.0,69248.0,0.00259377]
["bitfinex","BTCUSD",1717429691418,0.002,69249.0,69248.0,0.00259377]
["bitfinex","BTCUSD",1717429691631,0.004,69249.0,69248.0,0.00259377]
["bitfinex","BTCUSD",1717429691840,0.005,69249.0,69248.0,0.00259377]
["bitfinex","BTCUSD",1717429692047,0.005,69249.0,69248.0,0.13809779]
["bitfinex","BTCUSD",1717429692296,0.005,69249.0,69248.0,0.13733865]
["bitfinex","BTCUSD",1717429695273,0.005,69249.0,69248.0,0.38174665]
["bitfinex","BTCUSD",1717429696634,0.005,69249.0,69248.0,0.38285275]
["bitfinex","BTCUSD",1717429701223,0.005,69249.0,69248.0,0.46375275]
["bitfinex","BTCUSD",1717429701760,0.005,69249.0,69248.0,0.38285275]
["bitfinex","BTCUSD",1717429702799,0.003,69249.0,69248.0,0.38285275]
["bitfinex","BTCUSD",1717429703351,0.004,69249.0,69248.0,0.38285275]
["bitfinex","BTCUSD",1717429703646,0.005,69249.0,69248.0,0.38285275]
["bitfinex","BTCUSD",1717429704363,0.004,69249.0,69248.0,0.38285275]
["bitfinex","BTCUSD",1717429704578,0.002,69249.0,69248.0,0.38285275]
["bitfinex","BTCUSD",1717429704789,0.002,69249.0,69248.0,0.39685275]
["bitfinex","BTCUSD",1717429705013,0.002,69249.0,69248.0,0.41085275]
["bitfinex","BTCUSD",1717429705622,0.002,69249.0,69248.0,0.42608836]
["bitfinex","BTCUSD",1717429706037,0.002,69249.0,69248.0,0.41085275]
["bitfinex","BTCUSD",1717429711171,0.1668,69249.0,69248.0,0.41085275]
["bitfinex","BTCUSD",1717429711383,0.2453,69249.0,69248.0,0.41085275]
["bitfinex","BTCUSD",1717429711595,0.2453,69249.0,69248.0,0.17500177]
["bitfinex","BTCUSD",1717429712207,0.2453,69249.0,69248.0,0.03059377]
["bitfinex","BTCUSD",1717429712422,0.33006439,69249.0,69248.0,0.03042007]
["bitfinex","BTCUSD",1717429712638,0.33006439,69249.0,69248.0,0.028]
["bitfinex","BTCUSD",1717429712843,0.2453,69249.0,69248.0,0.028]
["bitfinex","BTCUSD",1717429713047,0.2453,69249.0,69248.0,0.0281737]
["bitfinex","BTCUSD",1717429713466,0.2453,69249.0,69248.0,0.0164444]
["bitfinex","BTCUSD",1717429713858,0.2473,69249.0,69248.0,0.0164444]
["bitfinex","BTCUSD",1717429714062,0.2473,69249.0,69248.0,0.0024444]
["bitfinex","BTCUSD",1717429714191,0.2453,69249.0,69248.0,0.0024444]
["bitfinex","BTCUSD",1717429716199,0.2453,69249.0,69248.0,0.1468524]
["bitfinex","BTCUSD",1717429716444,0.2473,69249.0,69248.0,0.1468524]
["bitfinex","BTCUSD",1717429716642,0.24616,69249.0,69248.0,0.1468524]
["bitfinex","BTCUSD",1717429716849,0.00286,69249.0,69248.0,0.1468524]
["bitfinex","BTCUSD",1717429717064,0.00286,69249.0,69248.0,0.1508524]
["bitfinex","BTCUSD",1717429717274,0.00286,69249.0,69248.0,0.1558524]
["bitfinex","BTCUSD",1717429717674,0.00286,69249.0,69248.0,0.1508524]
["bitfinex","BTCUSD",1717429718095,0.00286,69249.0,69248.0,0.1558524]
["bitfinex","BTCUSD",1717429721325,0.07816,69249.0,69248.0,0.1558524]
["bitfinex","BTCUSD",1717429722045,0.24216,69249.0,69248.0,0.1558524]
["bitfinex","BTCUSD",1717429722212,0.32692439,69249.0,69248.0,0.1558524]
["bitfinex","BTCUSD",1717429722414,0.24216,69249.0,69248.0,0.1558524]
["bitfinex","BTCUSD",1717429723215,0.24216,69249.0,69248.0,0.1468524]
["bitfinex","BTCUSD",1717429723416,0.24216,69249.0,69248.0,0.1488524]
["bitfinex","BTCUSD",1717429724199,0.24216,69249.0,69248.0,0.1468524]
["bitfinex","BTCUSD",1717429724619,0.24216,69249.0,69248.0,0.1488524]
["bitfinex","BTCUSD",1717429725956,0.24216,69249.0,69248.0,0.1468524]
["bitfinex","BTCUSD",1717429726402,0.24216,69249.0,69248.0,0.1488524]
["bitfinex","BTCUSD",1717429727297,0.32692439,69249.0,69248.0,0.0044444]
["bitfinex","BTCUSD",1717429727499,0.32692439,69249.0,69248.0,0.0024444]
["bitfinex","BTCUSD",1717429727713,0.24216,69249.0,69248.0,0.0024444]
["bitfinex","BTCUSD",1717429727916,0.24216,69249.0,69248.0,0.0044444]
["bitfinex","BTCUSD",1717429728124,0.32692439,69249.0,69248.0,0.0044444]
["bitfinex","BTCUSD",1717429728333,0.24216,69249.0,69248.0,0.0044444]
["bitfinex","BTCUSD",1717429729154,0.32692439,69249.0,69248.0,0.0024444]
["bitfinex","BTCUSD",1717429729387,0.24216,69249.0,69248.0,0.0024444]
["bitfinex","BTCUSD",1717429729735,0.32792439,69249.0,69248.0,0.0024444]
["bitfinex","BTCUSD",1717429730085,0.24316,69249.0,69248.0,0.0024444]
["bitfinex","BTCUSD",1717429734344,0.32792439,69249.0,69248.0,0.0024444]
["bitfinex","BTCUSD",1717429735968,0.32792439,69249.0,69248.0,0.0001737]
["bitfinex","BTCUSD",1717429739644,0.24316,69249.0,69248.0,0.0001737]
["bitfinex","BTCUSD",1717429740212,0.16786,69249.0,69248.0,0.0001737]
["bitfinex","BTCUSD",1717429741958,0.16686,69249.0,69248.0,0.0001737]
["bitfinex","BTCUSD",1717429742381,0.32272439,69249.0,69248.0,0.0001737]
["bitfinex","BTCUSD",1717429742764,0.23796,69249.0,69248.0,0.0001737]
["bitfinex","BTCUSD",1717429743008,0.23696,69249.0,69248.0,0.0001737]
["bitfinex","BTCUSD",1717429743907,0.23696,69249.0,69248.0,0.0021737]
["bitfinex","BTCUSD",1717429745912,0.32172439,69249.0,69248.0,0.0021737]
["bitfinex","BTCUSD",1717429746729,0.16686,69249.0,69248.0,0.0021737]
["bitfinex","BTCUSD",1717429747310,0.25162439,69249.0,69248.0,0.0021737]
["bitfinex","BTCUSD",1717429748432,0.25162439,69249.0,69248.0,0.002]
["bitfinex","BTCUSD",1717429748637,0.33332439,69249.0,69248.0,0.002]
["bitfinex","BTCUSD",1717429749103,0.33332439,69249.0,69248.0,0.0021737]
["bitfinex","BTCUSD",1717429749510,0.33332439,69249.0,69248.0,0.0001737]
["bitfinex","BTCUSD",1717429749737,0.08476439,69247.0,69246.0,0.0001737]
["bitfinex","BTCUSD",1717429749949,0.08476439,69247.0,69245.0,0.0001737]
["bitfinex","BTCUSD",1717429749950,0.08476439,69246.0,69245.0,0.0001737]
["bitfinex","BTCUSD",1717429750175,0.15486439,69246.0,69245.0,0.0001737]
["bitfinex","BTCUSD",1717429752675,0.15486439,69246.0,69245.0,0.0031737]
["bitfinex","BTCUSD",1717429753418,0.15486439,69246.0,69245.0,0.0071737]
["bitfinex","BTCUSD",1717429753880,0.15486439,69246.0,69245.0,0.00928735]
["bitfinex","BTCUSD",1717429754967,0.33332439,69249.0,69248.0,0.0001737]
["bitfinex","BTCUSD",1717429755229,0.40342439,69249.0,69248.0,0.0001737]
["bitfinex","BTCUSD",1717429755705,0.08762439,69249.0,69248.0,0.0001737]
["bitfinex","BTCUSD",1717429756237,0.08762439,69249.0,69248.0,0.0026341]
["bitfinex","BTCUSD",1717429756238,0.00286,69249.0,69248.0,0.0026341]
["bitfinex","BTCUSD",1717429756517,0.00286,69249.0,69248.0,0.13799846]
["bitfinex","BTCUSD",1717429756518,0.00386,69249.0,69248.0,0.13799846]
["bitfinex","BTCUSD",1717429756762,0.00386,69249.0,69248.0,0.1402696]
["bitfinex","BTCUSD",1717429758177,0.00386,69249.0,69248.0,0.00244484]
["bitfinex","BTCUSD",1717429758808,0.00286,69249.0,69248.0,0.00244484]
["bitfinex","BTCUSD",1717429759263,0.00286,69249.0,69248.0,0.01544484]
["bitfinex","BTCUSD",1717429759504,0.00286,69249.0,69248.0,0.29617148]
["bitfinex","BTCUSD",1717429760179,0.00286,69249.0,69248.0,0.15985284]
["bitfinex","BTCUSD",1717429760895,0.00286,69249.0,69248.0,0.29603313]
["bitfinex","BTCUSD",1717429761630,0.00286,69249.0,69248.0,0.2940935]
["bitfinex","BTCUSD",1717429761881,0.00286,69249.0,69248.0,0.15985284]
["bitfinex","BTCUSD",1717429762619,0.00286,69249.0,69248.0,0.529046]
["bitfinex","BTCUSD",1717429763261,0.00286,69249.0,69248.0,0.293046]
["bitfinex","BTCUSD",1717429763467,0.00286,69249.0,69248.0,0.15985284]
["bitfinex","BTCUSD",1717429768268,0.00286,69249.0,69248.0,0.61548468]
["bitfinex","BTCUSD",1717429768617,0.00286,69249.0,69248.0,0.60024907]
["bitfinex","BTCUSD",1717429769508,0.00286,69249.0,69248.0,0.53014907]
["bitfinex","BTCUSD",1717429772585,0.00286,69249.0,69248.0,0.39855284]
["bitfinex","BTCUSD",1717429772819,0.00286,69249.0,69248.0,0.52923413]
["bitfinex","BTCUSD",1717429774620,0.00286,69249.0,69248.0,0.52911158]
["bitfinex","BTCUSD",1717429777051,0.00286,69249.0,69248.0,0.37151158]
["bitfinex","BTCUSD",1717429777699,0.00286,69249.0,69248.0,0.24095284]
["bitfinex","BTCUSD",1717429778471,0.00286,69249.0,69248.0,0.37154258]
["bitfinex","BTCUSD",1717429778683,0.00286,69249.0,69248.0,0.24095284]
["bitfinex","BTCUSD",1717429779333,0.00286,69249.0,69248.0,0.37109992]
["bitfinex","BTCUSD",1717429783103,0.00286,69249.0,69248.0,0.75991692]
["bitfinex","BTCUSD",1717429783914,0.00286,69249.0,69248.0,1.65240546]
["bitfinex","BTCUSD",1717429784124,0.00286,69249.0,69248.0,1.86552317]
["bitfinex","BTCUSD",1717429784324,0.00286,69249.0,69248.0,3.36552317]
["bitfinex","BTCUSD",1717429784763,0.00286,69249.0,69248.0,3.44421089]
["bitfinex","BTCUSD",1717429784980,0.00286,69249.0,69248.0,1.94421089]
["bitfinex","BTCUSD",1717429785184,0.00286,69249.0,69248.0,1.95021089]
["bitfinex","BTCUSD",1717429785338,0.00286,69249.0,69248.0,2.02031089]
["bitfinex","BTCUSD",1717429785548,0.00286,69249.0,69248.0,1.92862317]
["bitfinex","BTCUSD",1717429785947,0.00286,69249.0,69248.0,1.94262317]
["bitfinex","BTCUSD",1717429786511,0.00286,69249.0,69248.0,1.99281842]
["bitfinex","BTCUSD",1717429786715,0.00286,69249.0,69248.0,1.92271842]
["bitfinex","BTCUSD",1717429786907,0.00286,69249.0,69248.0,1.98873905]
["bitfinex","BTCUSD",1717429787112,0.00286,69249.0,69248.0,1.84203951]
["bitfinex","BTCUSD",1717429787551,0.00286,69249.0,69248.0,1.82803951]
["bitfinex","BTCUSD",1717429787983,0.00286,69249.0,69248.0,1.84201708]
["bitfinex","BTCUSD",1717429788979,0.00286,69249.0,69248.0,1.85601708]
["bitfinex","BTCUSD",1717429789178,0.00286,69249.0,69248.0,1.79184426]
["bitfinex","BTCUSD",1717429791211,0.00286,69249.0,69248.0,1.83460128]
["bitfinex","BTCUSD",1717429791617,0.00286,69249.0,69248.0,1.79184426]
["bitfinex","BTCUSD",1717429792050,0.00286,69249.0,69248.0,1.85760105]
["bitfinex","BTCUSD",1717429792468,0.00286,69249.0,69248.0,1.78750105]
["bitfinex","BTCUSD",1717429792678,0.00286,69249.0,69248.0,1.81484426]
["bitfinex","BTCUSD",1717429793111,0.00286,69249.0,69248.0,1.87901708]
["bitfinex","BTCUSD",1717429793369,0.00286,69249.0,69248.0,1.81484426]
["bitfinex","BTCUSD",1717429793829,0.00286,69249.0,69248.0,1.72950865]
["bitfinex","BTCUSD",1717429794045,0.00286,69249.0,69248.0,1.77225547]
["bitfinex","BTCUSD",1717429794251,0.00286,69249.0,69248.0,1.84235547]
["bitfinex","BTCUSD",1717429794860,0.00286,69249.0,69248.0,1.77225547]
["bitfinex","BTCUSD",1717429795062,0.00286,69249.0,69248.0,1.79960865]
["bitfinex","BTCUSD",1717429795369,0.00286,69249.0,69248.0,1.18196755]
["bitfinex","BTCUSD",1717429795370,0.15926,69249.0,69248.0,1.18196755]
["bitfinex","BTCUSD",1717429795537,0.15926,69249.0,69248.0,1.12954938]
["bitfinex","BTCUSD",1717429795755,0.15926,69249.0,69248.0,0.84073238]
["bitfinex","BTCUSD",1717429796719,0.15926,69249.0,69248.0,0.82673238]
["bitfinex","BTCUSD",1717429797044,0.15926,69249.0,69248.0,0.84073238]
["bitfinex","BTCUSD",1717429797253,0.15926,69249.0,69248.0,0.81273238]
["bitfinex","BTCUSD",1717429797632,0.15926,69249.0,69248.0,0.82673238]
["bitfinex","BTCUSD",1717429797912,0.15926,69249.0,69248.0,0.81273238]
["bitfinex","BTCUSD",1717429798495,0.15926,69249.0,69248.0,0.68066467]
["bitfinex","BTCUSD",1717429798709,0.15926,69249.0,69248.0,0.8282312]
["bitfinex","BTCUSD",1717429799282,0.15926,69249.0,69248.0,0.8142312]
["bitfinex","BTCUSD",1717429799498,0.15926,69249.0,69248.0,0.8282312]
["bitfinex","BTCUSD",1717429799908,0.00286,69249.0,69248.0,0.9123312]
["bitfinex","BTCUSD",1717429800201,0.00286,69249.0,69248.0,1.28428381]
["bitfinex","BTCUSD",1717429800441,0.00286,69249.0,69248.0,1.53991205]
["bitfinex","BTCUSD",1717429800672,0.00286,69249.0,69248.0,2.18701509]
["bitfinex","BTCUSD",1717429800885,0.00286,69249.0,69248.0,2.27257281]
["bitfinex","BTCUSD",1717429801090,0.00286,69249.0,69248.0,2.18701509]
["bitfinex","BTCUSD",1717429801642,0.00286,69249.0,69248.0,2.17301509]
["bitfinex","BTCUSD",1717429802048,0.00286,69249.0,69248.0,2.25851438]
["bitfinex","BTCUSD",1717429802244,0.00286,69249.0,69248.0,2.17301509]
["bitfinex","BTCUSD",1717429802449,0.00286,69249.0,69248.0,2.18701509]
["bitfinex","BTCUSD",1717429802645,0.00286,69249.0,69248.0,2.17301509]
["bitfinex","BTCUSD",1717429803196,0.00286,69249.0,69248.0,2.18701509]
["bitfinex","BTCUSD",1717429803430,0.00040651,69249.0,69248.0,2.18701509]
["bitfinex","BTCUSD",1717429803621,0.28196322,69256.0,69255.0,1.3121407]
["bitfinex","BTCUSD",1717429803857,0.28196322,69256.0,69255.0,1.94119029]
["bitfinex","BTCUSD",1717429804029,0.28196322,69256.0,69255.0,1.94402045]
["bitfinex","BTCUSD",1717429804694,0.28196322,69256.0,69255.0,2.12852045]
["bitfinex","BTCUSD",1717429805125,0.28196322,69256.0,69255.0,2.44692442]
["bitfinex","BTCUSD",1717429805546,0.28196322,69268.0,69267.0,0.1445417]
["bitfinex","BTCUSD",1717429805772,0.002,69269.0,69268.0,0.1445397]
["bitfinex","BTCUSD",1717429806005,0.002,69269.0,69268.0,0.52252516]
["bitfinex","BTCUSD",1717429806203,0.002,69269.0,69268.0,0.52532193]
["bitfinex","BTCUSD",1717429807142,0.002,69269.0,69268.0,0.3917554]
["bitfinex","BTCUSD",1717429807348,0.002,69269.0,69268.0,0.83092233]
["bitfinex","BTCUSD",1717429807559,0.002,69269.0,69268.0,1.35825533]
["bitfinex","BTCUSD",1717429808725,0.002,69269.0,69268.0,1.74698833]
["bitfinex","BTCUSD",1717429808929,0.00086,69281.0,69279.0,0.6764037]
["bitfinex","BTCUSD",1717429809239,0.00086,69281.0,69279.0,1.12972985]
["bitfinex","BTCUSD",1717429809573,0.00086,69281.0,69279.0,1.12970836]
["bitfinex","BTCUSD",1717429809989,0.00086,69281.0,69279.0,1.05960836]
["bitfinex","BTCUSD",1717429810195,0.00086,69281.0,69279.0,1.34829536]
["bitfinex","BTCUSD",1717429812302,0.00086,69281.0,69279.0,1.37753097]
["bitfinex","BTCUSD",1717429812508,0.00086,69281.0,69279.0,1.51453097]
["bitfinex","BTCUSD",1717429812716,0.00086,69281.0,69279.0,1.51597301]
["bitfinex","BTCUSD",1717429812920,0.00086,69281.0,69279.0,1.48797301]
["bitfinex","BTCUSD",1717429813339,0.00086,69281.0,69279.0,1.50197301]
["bitfinex","BTCUSD",1717429813538,0.00086,69281.0,69279.0,1.51597301]
["bitfinex","BTCUSD",1717429813791,0.00086,69281.0,69279.0,1.7754244]
["bitfinex","BTCUSD",1717429814331,0.00086,69281.0,69279.0,1.8034244]
["bitfinex","BTCUSD",1717429814332,0.0086,69280.0,69279.0,1.8034244]
["bitfinex","BTCUSD",1717429814490,0.0086,69280.0,69279.0,1.81866001]
["bitfinex","BTCUSD",1717429815011,0.0086,69280.0,69279.0,1.80107801]
["bitfinex","BTCUSD",1717429815451,0.0086,69280.0,69279.0,1.99131362]
["bitfinex","BTCUSD",1717429815619,0.0086,69280.0,69279.0,1.83985484]
["bitfinex","BTCUSD",1717429815868,0.0086,69280.0,69279.0,2.00860371]
["bitfinex","BTCUSD",1717429816504,0.0086,69280.0,69279.0,2.08345284]
["bitfinex","BTCUSD",1717429816704,0.0086,69280.0,69279.0,2.06945284]
["bitfinex","BTCUSD",1717429817134,0.0086,69280.0,69279.0,2.09745284]
["bitfinex","BTCUSD",1717429817973,0.0086,69280.0,69279.0,1.81851723]
["bitfinex","BTCUSD",1717429818100,0.0086,69280.0,69279.0,0.93798962]
["bitfinex","BTCUSD",1717429818305,0.1708,69280.0,69279.0,0.47445349]
["bitfinex","BTCUSD",1717429818513,0.1708,69280.0,69279.0,0.31970462]
["bitfinex","BTCUSD",1717429818514,0.33536439,69280.0,69279.0,0.31970462]
["bitfinex","BTCUSD",1717429819177,0.33536439,69280.0,69279.0,0.17511199]
["bitfinex","BTCUSD",1717429819380,0.33536439,69280.0,69279.0,0.01676899]
["bitfinex","BTCUSD",1717429819643,0.33536439,69280.0,69279.0,0.02776899]
["bitfinex","BTCUSD",1717429820168,0.33536439,69280.0,69279.0,0.00276899]
["bitfinex","BTCUSD",1717429820587,0.33536439,69280.0,69279.0,0.021]
["bitfinex","BTCUSD",1717429820998,0.33536439,69280.0,69279.0,0.011]
["bitfinex","BTCUSD",1717429821630,0.2506,69280.0,69279.0,0.011]
["bitfinex","BTCUSD",1717429821884,0.0096,69280.0,69279.0,0.30093563]
["bitfinex","BTCUSD",1717429822047,0.0096,69280.0,69279.0,0.3032736]
["bitfinex","BTCUSD",1717429822455,0.0096,69280.0,69279.0,0.2922736]
["bitfinex","BTCUSD",1717429822821,0.09536439,69280.0,69279.0,0.00333797]
["bitfinex","BTCUSD",1717429823047,0.17416439,69280.0,69279.0,0.00333797]
["bitfinex","BTCUSD",1717429823247,0.17416439,69280.0,69279.0,0.001]
["bitfinex","BTCUSD",1717429823248,0.17316439,69280.0,69279.0,0.001]
["bitfinex","BTCUSD",1717429823521,0.32526439,69280.0,69279.0,0.00333975]
["bitfinex","BTCUSD",1717429823755,0.32526439,69280.0,69279.0,0.014]
["bitfinex","BTCUSD",1717429823935,0.32526439,69280.0,69279.0,0.01533975]
["bitfinex","BTCUSD",1717429824145,0.32426439,69280.0,69279.0,0.00233975]
["bitfinex","BTCUSD",1717429824272,0.32426439,69280.0,69279.0,0.001]
["bitfinex","BTCUSD",1717429824484,0.32526439,69280.0,69279.0,0.00333975]
["bitfinex","BTCUSD",1717429824850,0.32526439,69280.0,69279.0,0.00233975]
["bitfinex","BTCUSD",1717429825262,0.08459064,69275.0,69274.0,0.1445267]
["bitfinex","BTCUSD",1717429825594,0.08459064,69275.0,69274.0,0.1]
["bitfinex","BTCUSD",1717429825800,0.23589064,69275.0,69274.0,0.1]
["bitfinex","BTCUSD",1717429826225,0.23589064,69275.0,69274.0,0.10235266]
["bitfinex","BTCUSD",1717429826636,0.23589064,69275.0,69274.0,0.10252636]
["bitfinex","BTCUSD",1717429827014,0.1513,69275.0,69274.0,0.10252636]
["bitfinex","BTCUSD",1717429827216,0.2459,69280.0,69279.0,0.0001737]
["bitfinex","BTCUSD",1717429827432,0.2459,69280.0,69279.0,0.28893563]
["bitfinex","BTCUSD",1717429827626,0.1671,69280.0,69279.0,0.29127567]
["bitfinex","BTCUSD",1717429828208,0.0086,69280.0,69279.0,0.29127567]
["bitfinex","BTCUSD",1717429828799,0.09319064,69280.0,69279.0,0.29127567]
["bitfinex","BTCUSD",1717429829804,0.0086,69280.0,69279.0,0.29127567]
["bitfinex","BTCUSD",1717429830063,0.09319064,69280.0,69279.0,0.29127567]
["bitfinex","BTCUSD",1717429830302,0.09319064,69280.0,69279.0,0.29627567]
["bitfinex","BTCUSD",1717429830727,0.09319064,69280.0,69279.0,0.29127567]
["bitfinex","BTCUSD",1717429831000,0.09319064,69280.0,69279.0,0.37105867]
["bitfinex","BTCUSD",1717429831462,0.0086,69280.0,69279.0,0.31327567]
["bitfinex","BTCUSD",1717429831584,0.09319064,69280.0,69279.0,0.36809457]
["bitfinex","BTCUSD",1717429831895,0.09319064,69280.0,69279.0,0.35909457]
["bitfinex","BTCUSD",1717429832105,0.09319064,69280.0,69279.0,0.30131057]
["bitfinex","BTCUSD",1717429832310,0.09319064,69280.0,69279.0,0.31331057]
["bitfinex","BTCUSD",1717429832518,0.09319064,69280.0,69279.0,0.29231057]
["bitfinex","BTCUSD",1717429832713,0.0086,69280.0,69279.0,0.29231057]
["bitfinex","BTCUSD",1717429832913,0.0086,69280.0,69279.0,0.30431057]
["bitfinex","BTCUSD",1717429833666,0.0086,69280.0,69279.0,0.65791057]
["bitfinex","BTCUSD",1717429834095,0.0086,69280.0,69279.0,0.78699501]
["bitfinex","BTCUSD",1717429834304,0.0086,69280.0,69279.0,1.07568201]
["bitfinex","BTCUSD",1717429834476,0.0086,69280.0,69279.0,1.08868201]
["bitfinex","BTCUSD",1717429834684,0.0086,69280.0,69279.0,1.11168201]
["bitfinex","BTCUSD",1717429834884,0.0086,69280.0,69279.0,1.12709137]
["bitfinex","BTCUSD",1717429835089,0.0086,69280.0,69279.0,1.10209137]
["bitfinex","BTCUSD",1717429835250,0.0086,69280.0,69279.0,1.13009137]
["bitfinex","BTCUSD",1717429835451,0.0086,69280.0,69279.0,1.11468201]
["bitfinex","BTCUSD",1717429835859,0.0086,69280.0,69279.0,1.13009137]
["bitfinex","BTCUSD",1717429836076,0.0086,69280.0,69279.0,1.14409137]
["bitfinex","BTCUSD",1717429836496,0.0086,69280.0,69279.0,1.11609137]
["bitfinex","BTCUSD",1717429836928,0.0086,69280.0,69279.0,1.10209137]
["bitfinex","BTCUSD",1717429837343,0.0086,69280.0,69279.0,1.11609137]
["bitfinex","BTCUSD",1717429837787,0.0086,69280.0,69279.0,1.13009137]
["bitfinex","BTCUSD",1717429838860,0.0086,69280.0,69279.0,1.41877837]
["bitfinex","BTCUSD",1717429839963,0.0086,69280.0,69279.0,1.40477837]
["bitfinex","BTCUSD",1717429840163,0.0086,69280.0,69279.0,1.41877837]
["bitfinex","BTCUSD",1717429840920,0.0086,69280.0,69279.0,1.40477837]
["bitfinex","BTCUSD",1717429841335,0.0086,69280.0,69279.0,1.41812346]
["bitfinex","BTCUSD",1717429841761,0.0086,69280.0,69279.0,1.40412346]
["bitfinex","BTCUSD",1717429844068,0.0086,69280.0,69279.0,1.41812346]
["bitfinex","BTCUSD",1717429845749,0.0086,69280.0,69279.0,0.4587401]
["bitfinex","BTCUSD",1717429845908,0.32259064,69280.0,69279.0,0.32013687]
["bitfinex","BTCUSD",1717429846121,0.32259064,69280.0,69279.0,0.32031057]
["bitfinex","BTCUSD",1717429846122,0.238,69280.0,69279.0,0.32031057]
["bitfinex","BTCUSD",1717429846907,0.32227203,69280.0,69279.0,0.32031057]
["bitfinex","BTCUSD",1717429847112,0.32227203,69280.0,69279.0,0.42031057]
["bitfinex","BTCUSD",1717429847330,0.23768139,69280.0,69279.0,0.42031057]
["bitfinex","BTCUSD",1717429847710,0.23768139,69280.0,69279.0,0.39231057]
["bitfinex","BTCUSD",1717429847926,0.23768139,69280.0,69279.0,0.40631057]
["bitfinex","BTCUSD",1717429847927,0.32227203,69280.0,69279.0,0.40631057]
["bitfinex","BTCUSD",1717429848131,0.23768139,69280.0,69279.0,0.42031057]
["bitfinex","BTCUSD",1717429848326,0.32227203,69280.0,69279.0,0.42031057]
["bitfinex","BTCUSD",1717429849181,0.23768139,69280.0,69279.0,0.42031057]
["bitfinex","BTCUSD",1717429849750,0.32227203,69280.0,69279.0,0.42031057]
["bitfinex","BTCUSD",1717429852750,0.23768139,69280.0,69279.0,0.42031057]
["bitfinex","BTCUSD",1717429855582,0.32227203,69280.0,69279.0,0.42031057]
["bitfinex","BTCUSD",1717429856391,0.23768139,69280.0,69279.0,0.42031057]
["bitfinex","BTCUSD",1717429856639,0.00828139,69280.0,69279.0,0.42031057]
["bitfinex","BTCUSD",1717429856842,0.09287203,69280.0,69279.0,0.42031057]
["bitfinex","BTCUSD",1717429857054,0.00828139,69280.0,69279.0,0.42031057]
["bitfinex","BTCUSD",1717429857478,0.09287203,69280.0,69279.0,0.42031057]
["bitfinex","BTCUSD",1717429857680,0.09287203,69280.0,69279.0,0.42125657]
["bitfinex","BTCUSD",1717429859154,0.00828139,69280.0,69279.0,0.42125657]
["bitfinex","BTCUSD",1717429859745,0.09287203,69280.0,69279.0,0.42108287]
["bitfinex","BTCUSD",1717429860132,0.32597203,69280.0,69279.0,0.42108287]
["bitfinex","BTCUSD",1717429860714,0.32597203,69280.0,69279.0,0.42125657]
["bitfinex","BTCUSD",1717429860940,0.32597203,69280.0,69279.0,0.42108287]
["bitfinex","BTCUSD",1717429861147,0.32597203,69280.0,69279.0,0.13232094]
["bitfinex","BTCUSD",1717429861356,0.32597203,69280.0,69279.0,0.03232094]
["bitfinex","BTCUSD",1717429861577,0.32597203,69280.0,69279.0,0.32108287]
["bitfinex","BTCUSD",1717429861783,0.16408139,69280.0,69279.0,0.42125657]
["bitfinex","BTCUSD",1717429861932,0.24867203,69280.0,69279.0,0.42125657]
["bitfinex","BTCUSD",1717429862343,0.24867203,69280.0,69279.0,0.40725657]
["bitfinex","BTCUSD",1717429862554,0.24867203,69280.0,69279.0,0.42125657]
["bitfinex","BTCUSD",1717429862992,0.16408139,69280.0,69279.0,0.42125657]
["bitfinex","BTCUSD",1717429863348,0.24867203,69280.0,69279.0,0.42125657]
["bitfinex","BTCUSD",1717429864174,0.16408139,69280.0,69279.0,0.40725657]
["bitfinex","BTCUSD",1717429864379,0.16408139,69280.0,69279.0,0.42125657]
["bitfinex","BTCUSD",1717429864380,0.24867203,69280.0,69279.0,0.42125657]
["bitfinex","BTCUSD",1717429865212,0.24867203,69280.0,69279.0,0.27666394]
["bitfinex","BTCUSD",1717429865421,0.24867203,69280.0,69279.0,0.03232094]
["bitfinex","BTCUSD",1717429865620,0.33107203,69280.0,69279.0,0.03232094]
["bitfinex","BTCUSD",1717429865941,0.33107203,69280.0,69279.0,0.028946]
["bitfinex","BTCUSD",1717429866358,0.47541303,69280.0,69279.0,0.014946]
["bitfinex","BTCUSD",1717429866757,0.47541303,69280.0,69279.0,0.024946]
["bitfinex","BTCUSD",1717429867295,0.57541303,69280.0,69279.0,0.024946]
["bitfinex","BTCUSD",1717429867625,0.57541303,69280.0,69279.0,0.014946]
["bitfinex","BTCUSD",1717429868004,0.57641303,69280.0,69279.0,0.015946]
["bitfinex","BTCUSD",1717429868224,0.57641303,69280.0,69279.0,0.001946]
["bitfinex","BTCUSD",1717429868432,0.47641303,69280.0,69279.0,0.012946]
["bitfinex","BTCUSD",1717429869005,0.47641303,69280.0,69279.0,0.001946]
["bitfinex","BTCUSD",1717429869436,0.47941303,69280.0,69279.0,0.001946]
["bitfinex","BTCUSD",1717429876549,0.33507203,69280.0,69279.0,0.001946]
["bitfinex","BTCUSD",1717429876764,0.25267203,69280.0,69279.0,0.001946]
["bitfinex","BTCUSD",1717429876977,0.09687203,69280.0,69279.0,0.0021197]
["bitfinex","BTCUSD",1717429877177,0.09687203,69280.0,69279.0,0.00507158]
["bitfinex","BTCUSD",1717429877386,0.09687203,69280.0,69279.0,0.29383351]
["bitfinex","BTCUSD",1717429877816,0.01128139,69280.0,69279.0,0.29283351]
["bitfinex","BTCUSD",1717429878033,0.09587203,69280.0,69279.0,0.29283351]
["bitfinex","BTCUSD",1717429878235,0.09787203,69280.0,69279.0,0.29283351]
["bitfinex","BTCUSD",1717429878646,0.01028139,69280.0,69279.0,0.29283351]
["bitfinex","BTCUSD",1717429878893,0.01028139,69280.0,69279.0,0.52143351]
["bitfinex","BTCUSD",1717429879094,0.01228139,69280.0,69279.0,0.62143351]
["bitfinex","BTCUSD",1717429879538,0.00828139,69280.0,69279.0,0.62143351]
["bitfinex","BTCUSD",1717429879916,0.00828139,69280.0,69279.0,0.63043351]
["bitfinex","BTCUSD",1717429880125,0.00828139,69280.0,69279.0,0.62743351]
["bitfinex","BTCUSD",1717429880325,0.00828139,69280.0,69279.0,0.91012051]
["bitfinex","BTCUSD",1717429880535,0.00828139,69280.0,69279.0,0.92412051]
["bitfinex","BTCUSD",1717429880695,0.00828139,69280.0,69279.0,0.93812051]
["bitfinex","BTCUSD",1717429881146,0.00828139,69280.0,69279.0,0.92412051]
["bitfinex","BTCUSD",1717429881587,0.00828139,69280.0,69279.0,0.95352987]
["bitfinex","BTCUSD",1717429881727,0.00828139,69280.0,69279.0,0.97652987]
["bitfinex","BTCUSD",1717429882156,0.00828139,69280.0,69279.0,0.96112051]
["bitfinex","BTCUSD",1717429882803,0.00828139,69280.0,69279.0,0.94712051]
["bitfinex","BTCUSD",1717429882941,0.00828139,69280.0,69279.0,0.96252987]
["bitfinex","BTCUSD",1717429883283,0.00828139,69280.0,69279.0,0.97652987]
["bitfinex","BTCUSD",1717429883484,0.00828139,69280.0,69279.0,0.96112051]
["bitfinex","BTCUSD",1717429883662,0.00828139,69280.0,69279.0,0.94712051]
["bitfinex","BTCUSD",1717429883860,0.00828139,69280.0,69279.0,0.93312051]
["bitfinex","BTCUSD",1717429884079,0.00828139,69280.0,69279.0,0.96252987]
["bitfinex","BTCUSD",1717429884697,0.00828139,69280.0,69279.0,0.97652987]
["bitfinex","BTCUSD",1717429884940,0.00828139,69280.0,69279.0,0.96112051]
["bitfinex","BTCUSD",1717429885996,0.00828139,69280.0,69279.0,0.93812051]
["bitfinex","BTCUSD",1717429886627,0.00828139,69280.0,69279.0,0.92412051]
["bitfinex","BTCUSD",1717429886828,0.00828139,69280.0,69279.0,0.94108841]
["bitfinex","BTCUSD",1717429887072,0.00828139,69280.0,69279.0,0.95508841]
["bitfinex","BTCUSD",1717429887410,0.00828139,69280.0,69279.0,0.92708841]
["bitfinex","BTCUSD",1717429887813,0.00828139,69280.0,69279.0,0.95508841]
["bitfinex","BTCUSD",1717429888831,0.00828139,69280.0,69279.0,0.94108841]
["bitfinex","BTCUSD",1717429889451,0.00828139,69280.0,69279.0,0.92708841]
["bitfinex","BTCUSD",1717429890060,0.00828139,69280.0,69279.0,0.94108841]
["bitfinex","BTCUSD",1717429890606,0.00828139,69280.0,69279.0,0.92708841]
["bitfinex","BTCUSD",1717429890884,0.00828139,69280.0,69279.0,1.22977541]
["bitfinex","BTCUSD",1717429891094,0.00828139,69280.0,69279.0,0.96408841]
["bitfinex","BTCUSD",1717429891295,0.00828139,69280.0,69279.0,0.97808841]
["bitfinex","BTCUSD",1717429891936,0.00828139,69280.0,69279.0,1.38218477]
["bitfinex","BTCUSD",1717429892150,0.002,69289.0,69288.0,0.9117987]
["bitfinex","BTCUSD",1717429892351,0.002,69289.0,69288.0,1.29511763]
["bitfinex","BTCUSD",1717429892560,0.002,69289.0,69288.0,1.42105101]
["bitfinex","BTCUSD",1717429893801,0.002,69289.0,69288.0,1.43646037]
["bitfinex","BTCUSD",1717429893959,0.002,69289.0,69288.0,1.43505101]
["bitfinex","BTCUSD",1717429894623,0.002,69289.0,69288.0,1.44905101]
["bitfinex","BTCUSD",1717429896858,0.002,69289.0,69288.0,1.46446037]
["bitfinex","BTCUSD",1717429898047,0.002,69289.0,69288.0,1.44905101]
["bitfinex","BTCUSD",1717429898251,0.002,69289.0,69288.0,1.46446037]
["bitfinex","BTCUSD",1717429899052,0.002,69289.0,69288.0,1.5393055]
["bitfinex","BTCUSD",1717429899237,0.002,69289.0,69288.0,1.52389614]
["bitfinex","BTCUSD",1717429899467,0.002,69289.0,69288.0,1.44905101]
["bitfinex","BTCUSD",1717429899870,0.002,69289.0,69288.0,1.46446037]
["bitfinex","BTCUSD",1717429900274,0.002,69289.0,69288.0,1.53930524]
["bitfinex","BTCUSD",1717429900523,0.002,69289.0,69288.0,1.53930472]
["bitfinex","BTCUSD",1717429901087,0.0086,69290.0,69289.0,0.8974887]
["bitfinex","BTCUSD",1717429901294,0.0086,69290.0,69289.0,1.39875198]
["bitfinex","BTCUSD",1717429901458,0.0086,69290.0,69289.0,1.41730176]
["bitfinex","BTCUSD",1717429902817,0.0086,69290.0,69289.0,1.43130176]
["bitfinex","BTCUSD",1717429903426,0.0086,69290.0,69289.0,1.41730176]
["bitfinex","BTCUSD",1717429903770,0.0086,69290.0,69289.0,1.43130176]
["bitfinex","BTCUSD",1717429903980,0.0086,69290.0,69289.0,1.44530176]
["bitfinex","BTCUSD",1717429904195,0.0086,69290.0,69289.0,1.4298924]
["bitfinex","BTCUSD",1717429904634,0.0086,69290.0,69289.0,1.44530176]
["bitfinex","BTCUSD",1717429905420,0.0086,69290.0,69289.0,1.43130176]
["bitfinex","BTCUSD",1717429906490,0.28196322,69301.0,69300.0,0.7215]
["bitfinex","BTCUSD",1717429906704,0.28196322,69301.0,69300.0,1.27433698]
["bitfinex","BTCUSD",1717429906942,0.28196322,69301.0,69300.0,1.27724923]
["bitfinex","BTCUSD",1717429907545,0.28196322,69301.0,69300.0,1.33500723]
["bitfinex","BTCUSD",1717429907959,0.00086,69303.0,69302.0,0.4330597]
["bitfinex","BTCUSD",1717429908235,0.00086,69303.0,69302.0,0.68059264]
["bitfinex","BTCUSD",1717429908464,0.00086,69303.0,69302.0,0.75543699]
["bitfinex","BTCUSD",1717429910842,0.00086,69303.0,69302.0,0.76943699]
["bitfinex","BTCUSD",1717429911217,0.00086,69303.0,69302.0,1.09502799]
["bitfinex","BTCUSD",1717429912509,0.00086,69303.0,69302.0,1.08102799]
["bitfinex","BTCUSD",1717429912716,0.00086,69303.0,69302.0,1.08101068]
["bitfinex","BTCUSD",1717429913137,0.00086,69303.0,69302.0,1.06701068]
["bitfinex","BTCUSD",1717429913356,0.00086,69303.0,69302.0,1.08101068]
["bitfinex","BTCUSD",1717429913964,0.00086,69303.0,69302.0,1.96641068]
["bitfinex","BTCUSD",1717429914621,0.002,69309.0,69308.0,0.7230227]
["bitfinex","BTCUSD",1717429914852,0.002,69309.0,69308.0,1.69201065]
["bitfinex","BTCUSD",1717429915058,0.002,69309.0,69308.0,1.76683769]
["bitfinex","BTCUSD",1717429916210,0.002,69309.0,69308.0,1.78083769]
["bitfinex","BTCUSD",1717429917914,0.002,69309.0,69308.0,1.79483769]
["bitfinex","BTCUSD",1717429918206,0.002,69309.0,69308.0,1.76683769]
["bitfinex","BTCUSD",1717429918421,0.002,69309.0,69308.0,1.78083769]
["bitfinex","BTCUSD",1717429918621,0.002,69309.0,69308.0,1.79483769]
["bitfinex","BTCUSD",1717429919803,0.002,69309.0,69308.0,1.63783769]
["bitfinex","BTCUSD",1717429920716,0.002,69309.0,69308.0,0.97337169]
["bitfinex","BTCUSD",1717429920932,0.2401,69309.0,69308.0,0.78337169]
["bitfinex","BTCUSD",1717429921252,0.2401,69309.0,69308.0,0.75537169]
["bitfinex","BTCUSD",1717429921486,0.2401,69309.0,69308.0,0.76937169]
["bitfinex","BTCUSD",1717429921677,0.32469064,69309.0,69308.0,0.78337169]
["bitfinex","BTCUSD",1717429921886,0.2401,69309.0,69308.0,0.78337169]
["bitfinex","BTCUSD",1717429922082,0.32469064,69309.0,69308.0,0.49463199]
["bitfinex","BTCUSD",1717429922491,0.32469064,69309.0,69308.0,0.41997865]
["bitfinex","BTCUSD",1717429923086,0.32469064,69309.0,69308.0,0.49480881]
["bitfinex","BTCUSD",1717429923655,0.32469064,69309.0,69308.0,0.49463511]
["bitfinex","BTCUSD",1717429924010,0.32469064,69309.0,69308.0,0.41980495]
["bitfinex","BTCUSD",1717429925870,0.32469064,69309.0,69308.0,0.41997865]
["bitfinex","BTCUSD",1717429926068,0.2401,69309.0,69308.0,0.41997865]
["bitfinex","BTCUSD",1717429926279,0.32555064,69309.0,69308.0,0.41997865]
["bitfinex","BTCUSD",1717429926664,0.00286,69309.0,69308.0,0.41997865]
["bitfinex","BTCUSD",1717429926884,0.00286,69309.0,69308.0,0.93867698]
["bitfinex","BTCUSD",1717429927116,0.00286,69309.0,69308.0,0.96167698]
["bitfinex","BTCUSD",1717429927320,0.00286,69309.0,69308.0,1.13877698]
["bitfinex","BTCUSD",1717429927448,0.00286,69309.0,69308.0,1.15418634]
["bitfinex","BTCUSD",1717429928727,0.00286,69309.0,69308.0,1.13877698]
["bitfinex","BTCUSD",1717429931384,0.00286,69309.0,69308.0,1.31377698]
["bitfinex","BTCUSD",1717429932306,0.00286,69309.0,69308.0,1.23894465]
["bitfinex","BTCUSD",1717429932669,0.00286,69309.0,69308.0,1.31376667]
["bitfinex","BTCUSD",1717429934216,0.00286,69309.0,69308.0,1.15846667]
["bitfinex","BTCUSD",1717429937635,0.00286,69309.0,69308.0,1.08364465]
["bitfinex","BTCUSD",1717429937867,0.00286,69309.0,69308.0,1.15846963]
["bitfinex","BTCUSD",1717429939437,0.00286,69309.0,69308.0,1.30694864]
["bitfinex","BTCUSD",1717429940055,0.00286,69309.0,69308.0,1.01838264]
["bitfinex","BTCUSD",1717429940269,0.00286,69309.0,69308.0,1.15846963]
["bitfinex","BTCUSD",1717429940485,0.00286,69309.0,69308.0,1.30703637]
["bitfinex","BTCUSD",1717429946094,0.00286,69309.0,69308.0,1.20203637]
["bitfinex","BTCUSD",1717429946942,0.00286,69309.0,69308.0,1.05347076]
["bitfinex","BTCUSD",1717429947145,0.00286,69309.0,69308.0,1.20300351]
["bitfinex","BTCUSD",1717429948490,0.00286,69309.0,69308.0,1.24571936]
["bitfinex","BTCUSD",1717429948914,0.00286,69309.0,69308.0,1.20300351]
["bitfinex","BTCUSD",1717429949336,0.00286,69309.0,69308.0,1.16878627]
["bitfinex","BTCUSD",1717429949542,0.00286,69309.0,69308.0,1.12590351]
["bitfinex","BTCUSD",1717429949983,0.00286,69309.0,69308.0,1.12590268]
["bitfinex","BTCUSD",1717429950387,0.00286,69309.0,69308.0,1.16879523]
["bitfinex","BTCUSD",1717429950595,0.00286,69309.0,69308.0,1.16891325]
["bitfinex","BTCUSD",1717429951012,0.00286,69309.0,69308.0,1.1260207]
["bitfinex","BTCUSD",1717429951238,0.00286,69309.0,69308.0,1.16891325]
["bitfinex","BTCUSD",1717429952310,0.00286,69309.0,69308.0,1.1260207]
["bitfinex","BTCUSD",1717429952509,0.00286,69309.0,69308.0,1.31057961]
["bitfinex","BTCUSD",1717429953385,0.00286,69309.0,69308.0,1.37496441]
["bitfinex","BTCUSD",1717429954093,0.00286,69309.0,69308.0,1.31057961]
["bitfinex","BTCUSD",1717429954306,0.00286,69309.0,69308.0,1.24057961]
["bitfinex","BTCUSD",1717429954519,0.00286,69309.0,69308.0,1.31057961]
["bitfinex","BTCUSD",1717429955176,0.08745064,69309.0,69308.0,1.21057961]
["bitfinex","BTCUSD",1717429955394,0.08745064,69309.0,69308.0,0.82901361]
["bitfinex","BTCUSD",1717429955566,0.08745064,69309.0,69308.0,0.89901361]
["bitfinex","BTCUSD",1717429956521,0.08745064,69309.0,69308.0,0.89902523]
["bitfinex","BTCUSD",1717429957118,0.08745064,69309.0,69308.0,0.89885153]
["bitfinex","BTCUSD",1717429957285,0.32755064,69309.0,69308.0,0.82885153]
["bitfinex","BTCUSD",1717429957487,0.00286,69309.0,69308.0,0.89902523]
["bitfinex","BTCUSD",1717429957689,0.00286,69309.0,69308.0,0.71446633]
["bitfinex","BTCUSD",1717429957892,0.00286,69309.0,69308.0,0.73746633]
["bitfinex","BTCUSD",1717429958211,0.00286,69309.0,69308.0,1.4259446]
["bitfinex","BTCUSD",1717429958597,0.00286,69309.0,69308.0,1.51179101]
["bitfinex","BTCUSD",1717429959006,0.00286,69309.0,69308.0,1.4259446]
["bitfinex","BTCUSD",1717429959206,0.00286,69309.0,69308.0,1.2776446]
["bitfinex","BTCUSD",1717429959408,0.00286,69309.0,69308.0,0.8625239]
["bitfinex","BTCUSD",1717429959606,0.32405064,69309.0,69308.0,0.8393502]
["bitfinex","BTCUSD",1717429959820,0.32405064,69309.0,69308.0,0.90047526]
["bitfinex","BTCUSD",1717429960025,0.32405064,69309.0,69308.0,0.92771428]
["bitfinex","BTCUSD",1717429960386,0.23946,69309.0,69308.0,0.92771428]
["bitfinex","BTCUSD",1717429960589,0.23946,69309.0,69308.0,1.21628028]
["bitfinex","BTCUSD",1717429960830,0.16046,69309.0,69308.0,1.21628028]
["bitfinex","BTCUSD",1717429961031,0.16046,69309.0,69308.0,1.25921496]
["bitfinex","BTCUSD",1717429961631,0.00286,69309.0,69308.0,1.25921496]
["bitfinex","BTCUSD",1717429962157,0.00286,69309.0,69308.0,3.30829962]
["bitfinex","BTCUSD",1717429962472,0.00286,69309.0,69308.0,3.50650497]
["bitfinex","BTCUSD",1717429963003,0.00286,69309.0,69308.0,3.35685801]
["bitfinex","BTCUSD",1717429963204,0.00286,69309.0,69308.0,3.49248524]
["bitfinex","BTCUSD",1717429963423,0.00646,69314.0,69313.0,0.8215387]
["bitfinex","BTCUSD",1717429963727,0.00646,69314.0,69313.0,1.72341598]
["bitfinex","BTCUSD",1717429963931,0.00646,69314.0,69313.0,1.84362534]
["bitfinex","BTCUSD",1717429964136,0.00646,69314.0,69313.0,2.06781598]
["bitfinex","BTCUSD",1717429964339,0.00646,69314.0,69313.0,2.15366058]
["bitfinex","BTCUSD",1717429964512,0.00646,69314.0,69313.0,2.08322534]
["bitfinex","BTCUSD",1717429965020,0.00646,69314.0,69313.0,2.07471047]
["bitfinex","BTCUSD",1717429965534,0.00646,69314.0,69313.0,2.05930111]
["bitfinex","BTCUSD",1717429965748,0.00646,69314.0,69313.0,2.19597367]
["bitfinex","BTCUSD",1717429965984,0.0086,69319.0,69318.0,0.70540936]
["bitfinex","BTCUSD",1717429966182,0.0086,69319.0,69318.0,1.55563214]
["bitfinex","BTCUSD",1717429966384,0.0086,69319.0,69318.0,1.45152297]
["bitfinex","BTCUSD",1717429967009,0.0086,69319.0,69318.0,1.43611361]
["bitfinex","BTCUSD",1717429967218,0.0086,69319.0,69318.0,2.17283497]
["bitfinex","BTCUSD",1717429967411,0.0086,69319.0,69318.0,2.15742561]
["bitfinex","BTCUSD",1717429967635,0.00702649,69319.0,69318.0,2.32483497]
["bitfinex","BTCUSD",1717429967934,0.00702649,69319.0,69318.0,2.84265997]
["bitfinex","BTCUSD",1717429968220,0.00702649,69319.0,69318.0,2.94978758]
["bitfinex","BTCUSD",1717429969012,0.00702649,69319.0,69318.0,2.96378758]
["bitfinex","BTCUSD",1717429969194,0.00702649,69319.0,69318.0,2.76126465]
["bitfinex","BTCUSD",1717429969605,0.00702649,69319.0,69318.0,2.94018542]
["bitfinex","BTCUSD",1717429969807,0.00202649,69319.0,69318.0,2.94018542]
["bitfinex","BTCUSD",1717429970285,0.00202649,69319.0,69318.0,2.95092243]
["bitfinex","BTCUSD",1717429970655,0.00202649,69319.0,69318.0,2.94018542]
["bitfinex","BTCUSD",1717429970851,4.9e-07,69319.0,69318.0,2.83305781]
["bitfinex","BTCUSD",1717429971157,4.9e-07,69322.0,69321.0,1.35397506]
["bitfinex","BTCUSD",1717429971357,4.9e-07,69322.0,69321.0,2.41194912]
["bitfinex","BTCUSD",1717429971600,4.9e-07,69322.0,69321.0,2.32937674]
["bitfinex","BTCUSD",1717429972720,4.9e-07,69326.0,69325.0,2.11181906]
["bitfinex","BTCUSD",1717429973053,4.9e-07,69326.0,69325.0,2.56919058]
["bitfinex","BTCUSD",1717429973259,4.9e-07,69326.0,69325.0,2.67918479]
["bitfinex","BTCUSD",1717429973434,4.9e-07,69326.0,69325.0,2.8688427]
["bitfinex","BTCUSD",1717429974021,4.9e-07,69326.0,69325.0,4.3688427]
["bitfinex","BTCUSD",1717429974222,4.9e-07,69329.0,69328.0,1.27727306]
["bitfinex","BTCUSD",1717429974423,0.28196322,69331.0,69330.0,0.5328857]
["bitfinex","BTCUSD",1717429974623,0.28196322,69331.0,69330.0,1.10753502]
["bitfinex","BTCUSD",1717429974798,0.28196322,69331.0,69330.0,1.12599196]
["bitfinex","BTCUSD",1717429975409,0.90220101,69340.0,69338.0,1.022663]
["bitfinex","BTCUSD",1717429975410,0.0754,69340.0,69338.0,1.022663]
["bitfinex","BTCUSD",1717429975614,0.1645,69342.0,69338.0,1.36504733]
["bitfinex","BTCUSD",1717429975835,0.1645,69342.0,69338.0,1.36807629]
["bitfinex","BTCUSD",1717429976398,0.1645,69342.0,69338.0,1.65651829]
["bitfinex","BTCUSD",1717429977678,0.0752,69344.0,69338.0,1.77051829]
["bitfinex","BTCUSD",1717429977892,0.1531,69346.0,69338.0,1.77051829]
["bitfinex","BTCUSD",1717429978248,0.2314,69348.0,69338.0,1.78592765]
["bitfinex","BTCUSD",1717429978448,0.00859,69350.0,69348.0,1.0227737]
["bitfinex","BTCUSD",1717429978647,0.00859,69350.0,69348.0,1.29294764]
["bitfinex","BTCUSD",1717429979061,0.00859,69350.0,69348.0,1.65612918]
["bitfinex","BTCUSD",1717429979283,0.00859,69350.0,69348.0,1.58134764]
["bitfinex","BTCUSD",1717429980050,0.16359,69350.0,69348.0,1.58134764]
["bitfinex","BTCUSD",1717429980275,0.16359,69350.0,69348.0,1.59534764]
["bitfinex","BTCUSD",1717429982366,0.16359,69350.0,69348.0,1.60934764]
["bitfinex","BTCUSD",1717429982761,0.2272,69349.0,69348.0,1.29794764]
["bitfinex","BTCUSD",1717429983157,0.2272,69349.0,69348.0,1.29777394]
["bitfinex","BTCUSD",1717429983364,0.2272,69349.0,69348.0,0.89794764]
["bitfinex","BTCUSD",1717429983568,0.1522,69349.0,69348.0,0.97866564]
["bitfinex","BTCUSD",1717429984520,0.002,69349.0,69348.0,1.26706564]
["bitfinex","BTCUSD",1717429988044,0.002,69349.0,69348.0,1.66607269]
["bitfinex","BTCUSD",1717429988922,0.002,69349.0,69348.0,2.10647269]
["bitfinex","BTCUSD",1717429989100,0.002,69349.0,69348.0,2.17387269]
["bitfinex","BTCUSD",1717429989303,0.00859,69351.0,69350.0,0.11558306]
["bitfinex","BTCUSD",1717429989512,0.28196322,69361.0,69358.0,0.6227107]
["bitfinex","BTCUSD",1717429989710,0.43336945,69365.0,69358.0,1.04490846]
["bitfinex","BTCUSD",1717429989916,0.08459064,69368.0,69358.0,1.35626646]
["bitfinex","BTCUSD",1717429990115,0.82680101,69366.0,69358.0,1.53946646]
["bitfinex","BTCUSD",1717429990339,0.82680101,69366.0,69358.0,1.76473446]
["bitfinex","BTCUSD",1717429990757,0.1512,69364.0,69358.0,1.53103446]
["bitfinex","BTCUSD",1717429990914,0.82680101,69366.0,69358.0,1.53103446]
["bitfinex","BTCUSD",1717429991115,0.82680101,69366.0,69358.0,1.55248896]
["bitfinex","BTCUSD",1717429991704,0.82680101,69366.0,69358.0,1.53103446]
["bitfinex","BTCUSD",1717429992300,0.82680101,69366.0,69358.0,1.56648896]
["bitfinex","BTCUSD",1717429993052,0.1511,69367.0,69358.0,1.54503446]
["bitfinex","BTCUSD",1717429993279,0.0796,69362.0,69358.0,1.54503446]
["bitfinex","BTCUSD",1717429993483,0.16179,69359.0,69358.0,1.46648896]
["bitfinex","BTCUSD",1717429993916,0.16179,69359.0,69358.0,1.30568896]
["bitfinex","BTCUSD",1717429994126,0.16179,69359.0,69358.0,1.28423446]
["bitfinex","BTCUSD",1717429994454,0.16179,69359.0,69358.0,1.27023446]
["bitfinex","BTCUSD",1717429994905,0.16179,69359.0,69358.0,0.97270276]
["bitfinex","BTCUSD",1717429995110,0.32338064,69359.0,69358.0,0.49434476]
["bitfinex","BTCUSD",1717429995284,0.32338064,69359.0,69358.0,0.31957676]
["bitfinex","BTCUSD",1717429995519,0.23879,69359.0,69358.0,0.31975046]
["bitfinex","BTCUSD",1717429995729,0.32338064,69359.0,69358.0,0.31975046]
["bitfinex","BTCUSD",1717429995927,0.32338064,69359.0,69358.0,0.31659793]
["bitfinex","BTCUSD",1717429996194,0.32338064,69359.0,69358.0,0.31957442]
["bitfinex","BTCUSD",1717429998019,0.32338064,69359.0,69358.0,0.41957442]
["bitfinex","BTCUSD",1717430001308,0.32338064,69359.0,69358.0,0.27539542]
["bitfinex","BTCUSD",1717430001567,0.32338064,69359.0,69358.0,0.03097649]
["bitfinex","BTCUSD",1717430002015,0.32338064,69359.0,69348.0,0.071718]
["bitfinex","BTCUSD",1717430002016,0.08459064,69349.0,69348.0,0.071718]
["bitfinex","BTCUSD",1717430002198,0.08459064,69349.0,69348.0,0.014]
["bitfinex","BTCUSD",1717430002199,0.32619064,69349.0,69348.0,0.014]
["bitfinex","BTCUSD",1717430002404,0.32619064,69349.0,69348.0,0.01700103]
["bitfinex","BTCUSD",1717430002629,0.32619064,69349.0,69348.0,0.014]
["bitfinex","BTCUSD",1717430003063,0.08459064,69345.0,69344.0,0.144206]
["bitfinex","BTCUSD",1717430003267,0.32149064,69345.0,69344.0,0.28862493]
["bitfinex","BTCUSD",1717430003473,0.32149064,69345.0,69344.0,0.29163527]
["bitfinex","BTCUSD",1717430004295,0.32149064,69345.0,69344.0,0.39163527]
["bitfinex","BTCUSD",1717430004497,0.32249064,69345.0,69344.0,0.40563527]
["bitfinex","BTCUSD",1717430005565,0.32349064,69345.0,69344.0,0.41863527]
["bitfinex","BTCUSD",1717430007054,0.32349064,69345.0,69344.0,0.03001034]
["bitfinex","BTCUSD",1717430007187,0.76769664,69345.0,69344.0,0.03001034]
["bitfinex","BTCUSD",1717430007389,0.76769664,69345.0,69344.0,0.027]
["bitfinex","BTCUSD",1717430007390,0.66769664,69345.0,69344.0,0.027]
["bitfinex","BTCUSD",1717430007590,0.66769664,69345.0,69339.0,0.0001736]
["bitfinex","BTCUSD",1717430007591,0.08459064,69340.0,69339.0,0.0001736]
["bitfinex","BTCUSD",1717430007801,0.32492722,69340.0,69339.0,0.0001736]
["bitfinex","BTCUSD",1717430008043,0.56914322,69340.0,69339.0,0.0001736]
["bitfinex","BTCUSD",1717430008235,0.46914322,69340.0,69339.0,0.0001736]
["bitfinex","BTCUSD",1717430008458,0.56914322,69340.0,69339.0,0.0001736]
["bitfinex","BTCUSD",1717430009244,0.32249064,69322.0,69321.0,0.144256]
["bitfinex","BTCUSD",1717430009441,0.32249064,69322.0,69321.0,0.28867493]
["bitfinex","BTCUSD",1717430009685,0.32249064,69322.0,69321.0,0.20518965]
["bitfinex","BTCUSD",1717430009917,0.32249064,69322.0,69321.0,0.20518965]
["bitfinex","BTCUSD",1717430010317,0.32249064,69322.0,69321.0,0.00302472]
["bitfinex","BTCUSD",1717430010520,0.32249064,69322.0,69317.0,0.05775]
["bitfinex","BTCUSD",1717430010725,0.08459064,69318.0,69317.0,0.202014]
["bitfinex","BTCUSD",1717430010842,0.08459064,69318.0,69317.0,0.2021877]
["bitfinex","BTCUSD",1717430011468,0.08459064,69321.0,69320.0,0.0001737]
["bitfinex","BTCUSD",1717430011673,0.2389,69322.0,69321.0,0.1444297]
["bitfinex","BTCUSD",1717430011674,0.32349064,69322.0,69321.0,0.1444297]
["bitfinex","BTCUSD",1717430011882,0.24519064,69322.0,69321.0,0.28884863]
["bitfinex","BTCUSD",1717430012088,0.24419064,69322.0,69321.0,0.28884863]
["bitfinex","BTCUSD",1717430012283,0.08559064,69322.0,69321.0,0.28884863]
["bitfinex","BTCUSD",1717430012496,0.001,69322.0,69321.0,0.28884863]
["bitfinex","BTCUSD",1717430012865,0.002,69322.0,69321.0,0.56364863]
["bitfinex","BTCUSD",1717430013528,0.08459064,69328.0,69327.0,0.1444167]
["bitfinex","BTCUSD",1717430013734,0.08459064,69328.0,69327.0,0.38866193]
["bitfinex","BTCUSD",1717430014118,0.08459064,69328.0,69320.0,0.07222824]
["bitfinex","BTCUSD",1717430014119,0.08459064,69328.0,69313.0,0.0001737]
["bitfinex","BTCUSD",1717430014327,0.08459064,69328.0,69312.0,0.07222824]
["bitfinex","BTCUSD",1717430014328,0.08459064,69319.0,69318.0,0.28868093]
["bitfinex","BTCUSD",1717430014531,0.24939064,69319.0,69318.0,0.28868093]
["bitfinex","BTCUSD",1717430014732,0.24939064,69319.0,69318.0,0.38868093]
["bitfinex","BTCUSD",1717430016966,0.32789064,69319.0,69318.0,0.24441893]
["bitfinex","BTCUSD",1717430017169,0.32789064,69319.0,69315.0,0.144268]
["bitfinex","BTCUSD",1717430017170,0.08459064,69318.0,69315.0,0.144268]
["bitfinex","BTCUSD",1717430017410,0.08459064,69318.0,69317.0,0.20216893]
["bitfinex","BTCUSD",1717430017642,0.08459064,69318.0,69317.0,0.30216893]
["bitfinex","BTCUSD",1717430018419,0.08459064,69318.0,69317.0,0.80216893]
["bitfinex","BTCUSD",1717430018779,0.08459064,69318.0,69317.0,0.74441893]
["bitfinex","BTCUSD",1717430018979,0.08559064,69318.0,69317.0,0.74441893]
["bitfinex","BTCUSD",1717430019431,0.08559064,69318.0,69317.0,0.80216993]
["bitfinex","BTCUSD",1717430020916,0.08559064,69318.0,69317.0,0.6]
["bitfinex","BTCUSD",1717430021084,0.08559064,69318.0,69317.0,0.60342521]
["bitfinex","BTCUSD",1717430022470,0.08659064,69318.0,69317.0,0.60442521]
["bitfinex","BTCUSD",1717430028539,0.08659064,69318.0,69317.0,0.60537121]
["bitfinex","BTCUSD",1717430032417,0.08659064,69318.0,69317.0,0.75503036]
["bitfinex","BTCUSD",1717430032617,0.08659064,69318.0,69317.0,0.65503036]
["bitfinex","BTCUSD",1717430033005,0.08659064,69318.0,69317.0,0.50537121]
["bitfinex","BTCUSD",1717430033006,0.24482722,69318.0,69317.0,0.50537121]
["bitfinex","BTCUSD",1717430033236,0.32492722,69318.0,69317.0,0.50537121]
["bitfinex","BTCUSD",1717430033629,0.32492722,69318.0,69317.0,0.501946]
["bitfinex","BTCUSD",1717430033814,0.32492722,69318.0,69317.0,0.50537322]
["bitfinex","BTCUSD",1717430034187,0.31849064,69318.0,69317.0,0.50537322]
["bitfinex","BTCUSD",1717430036547,0.31849064,69318.0,69317.0,0.6550386]
["bitfinex","BTCUSD",1717430036916,0.31849064,69318.0,69317.0,0.50537322]
["bitfinex","BTCUSD",1717430037119,0.31849064,69318.0,69317.0,0.65503957]
["bitfinex","BTCUSD",1717430037968,0.08659064,69318.0,69317.0,0.7994585]
["bitfinex","BTCUSD",1717430039391,0.33139064,69318.0,69317.0,0.65503957]
["bitfinex","BTCUSD",1717430042217,0.08659064,69318.0,69317.0,0.65503957]
["bitfinex","BTCUSD",1717430042629,0.08659064,69318.0,69317.0,0.7994585]
["bitfinex","BTCUSD",1717430045539,0.08600495,69318.0,69317.0,0.7994585]
["bitfinex","BTCUSD",1717430047360,0.08600495,69318.0,69317.0,0.94389733]
["bitfinex","BTCUSD",1717430047582,0.002,69318.0,69317.0,1.55172255]
["bitfinex","BTCUSD",1717430047789,0.32690495,69318.0,69317.0,0.97428485]
["bitfinex","BTCUSD",1717430047989,0.08600495,69318.0,69317.0,0.97428485]
["bitfinex","BTCUSD",1717430048191,0.08600495,69318.0,69317.0,1.04372363]
["bitfinex","BTCUSD",1717430049496,0.08600495,69318.0,69317.0,1.11855196]
["bitfinex","BTCUSD",1717430050423,0.08600495,69318.0,69317.0,1.04372363]
["bitfinex","BTCUSD",1717430051851,0.32100495,69318.0,69317.0,0.6550407]
["bitfinex","BTCUSD",1717430054494,0.32100495,69318.0,69317.0,0.50537322]
["bitfinex","BTCUSD",1717430054947,0.32100495,69318.0,69317.0,0.65504508]
["bitfinex","BTCUSD",1717430055381,0.32100495,69318.0,69317.0,0.50537322]
["bitfinex","BTCUSD",1717430055607,0.32100495,69318.0,69317.0,0.65504148]
["bitfinex","BTCUSD",1717430057816,0.32100495,69318.0,69317.0,0.6550393]
["bitfinex","BTCUSD",1717430060784,0.24280495,69318.0,69317.0,0.6550393]
["bitfinex","BTCUSD",1717430061315,0.08600495,69318.0,69317.0,0.6550393]
["bitfinex","BTCUSD",1717430062148,0.08686495,69318.0,69317.0,0.6550393]
["bitfinex","BTCUSD",1717430065931,0.08686495,69318.0,69317.0,0.79945823]
["bitfinex","BTCUSD",1717430066178,0.08686495,69318.0,69317.0,0.94372223]
["bitfinex","BTCUSD",1717430067688,0.08686495,69318.0,69317.0,0.79945823]
["bitfinex","BTCUSD",1717430069187,0.08686495,69318.0,69317.0,0.64979215]
["bitfinex","BTCUSD",1717430069336,0.08686495,69318.0,69317.0,0.79945805]
["bitfinex","BTCUSD",1717430070897,0.24246495,69318.0,69317.0,0.79945805]
["bitfinex","BTCUSD",1717430072431,0.08686495,69318.0,69317.0,0.79945805]
["bitfinex","BTCUSD",1717430073856,0.08686495,69318.0,69317.0,0.94372205]
["bitfinex","BTCUSD",1717430077065,0.08686495,69318.0,69317.0,1.09512205]
["bitfinex","BTCUSD",1717430080202,0.08686495,69318.0,69317.0,0.94372205]
["bitfinex","BTCUSD",1717430083504,0.08686495,69318.0,69317.0,0.79945805]
["bitfinex","BTCUSD",1717430083714,0.33586495,69318.0,69317.0,0.65503912]
["bitfinex","BTCUSD",1717430084346,0.33586495,69318.0,69317.0,0.79930312]
["bitfinex","BTCUSD",1717430084347,0.08686495,69318.0,69317.0,0.79930312]
["bitfinex","BTCUSD",1717430085423,0.08686495,69318.0,69317.0,0.94372205]
["bitfinex","BTCUSD",1717430086274,0.08686495,69318.0,69317.0,1.18472205]
["bitfinex","BTCUSD",1717430086668,0.08686495,69318.0,69317.0,1.18489575]
["bitfinex","BTCUSD",1717430087296,0.08686495,69318.0,69317.0,1.18472205]
["bitfinex","BTCUSD",1717430088222,0.08686495,69318.0,69317.0,1.18489575]
["bitfinex","BTCUSD",1717430088443,0.08686495,69318.0,69317.0,0.94389575]
["bitfinex","BTCUSD",1717430088644,0.08686495,69318.0,69317.0,1.18482205]
["bitfinex","BTCUSD",1717430089441,0.08686495,69318.0,69317.0,0.94372205]
["bitfinex","BTCUSD",1717430091106,0.08686495,69318.0,69317.0,0.44372205]
["bitfinex","BTCUSD",1717430092179,0.08686495,69318.0,69317.0,0.44371657]
["bitfinex","BTCUSD",1717430093253,0.08686495,69318.0,69317.0,0.44372075]
["bitfinex","BTCUSD",1717430096268,0.23886495,69318.0,69317.0,0.29930182]
["bitfinex","BTCUSD",1717430096687,0.23886495,69318.0,69317.0,0.15503782]
["bitfinex","BTCUSD",1717430099662,0.23886495,69318.0,69317.0,0.00537322]
["bitfinex","BTCUSD",1717430099834,0.00286,69318.0,69317.0,0.14979215]
["bitfinex","BTCUSD",1717430100034,0.00286,69318.0,69317.0,1.14053165]
["bitfinex","BTCUSD",1717430100236,0.00286,69318.0,69317.0,1.40931304]
["bitfinex","BTCUSD",1717430100439,0.00286,69318.0,69317.0,1.81063064]
["bitfinex","BTCUSD",1717430100821,0.00286,69318.0,69317.0,1.76906952]
["bitfinex","BTCUSD",1717430101032,0.00286,69318.0,69317.0,2.14368002]
["bitfinex","BTCUSD",1717430101235,0.00186,69318.0,69317.0,2.32439357]
["bitfinex","BTCUSD",1717430101457,0.28196322,69329.0,69328.0,1.022724]
["bitfinex","BTCUSD",1717430101641,0.28196322,69329.0,69328.0,2.41439338]
["bitfinex","BTCUSD",1717430101841,0.08400495,69345.0,69344.0,0.1443817]
["bitfinex","BTCUSD",1717430102044,0.08400495,69345.0,69344.0,0.43829973]
["bitfinex","BTCUSD",1717430102255,0.08400495,69345.0,69344.0,0.44223983]
["bitfinex","BTCUSD",1717430102484,0.1646,69355.0,69347.0,0.0001737]
["bitfinex","BTCUSD",1717430102485,0.08400495,69348.0,69347.0,0.0001737]
["bitfinex","BTCUSD",1717430102732,0.08400495,69348.0,69347.0,0.29426543]
["bitfinex","BTCUSD",1717430102905,0.08400495,69348.0,69347.0,0.29784853]
["bitfinex","BTCUSD",1717430103320,0.08400495,69348.0,69347.0,0.29802223]
["bitfinex","BTCUSD",1717430103989,0.08500495,69348.0,69347.0,0.30702223]
["bitfinex","BTCUSD",1717430104390,0.08500495,69348.0,69347.0,0.0127568]
["bitfinex","BTCUSD",1717430104638,0.69874153,69348.0,69347.0,0.0127568]
["bitfinex","BTCUSD",1717430104842,0.79230495,69348.0,69347.0,0.0127568]
["bitfinex","BTCUSD",1717430105054,0.93650495,69348.0,69347.0,0.009]
["bitfinex","BTCUSD",1717430105267,0.93650495,69348.0,69323.0,0.1]
["bitfinex","BTCUSD",1717430105268,0.08400495,69318.0,69317.0,0.14521]
["bitfinex","BTCUSD",1717430105472,0.08400495,69318.0,69317.0,0.43925963]
["bitfinex","BTCUSD",1717430105838,0.08400495,69318.0,69317.0,0.44228693]
["bitfinex","BTCUSD",1717430106433,0.08400495,69318.0,69317.0,0.297868]
["bitfinex","BTCUSD",1717430106873,0.08400495,69318.0,69317.0,0.1482373]
["bitfinex","BTCUSD",1717430107308,0.08400495,69321.0,69320.0,0.144258]
["bitfinex","BTCUSD",1717430107638,0.08400495,69321.0,69320.0,0.28885063]
["bitfinex","BTCUSD",1717430107946,0.08400495,69321.0,69320.0,0.29169703]
["bitfinex","BTCUSD",1717430108117,0.08400495,69321.0,69320.0,0.29187073]
["bitfinex","BTCUSD",1717430108481,0.08500495,69321.0,69320.0,0.29787073]
["bitfinex","BTCUSD",1717430108686,0.08500495,69321.0,69320.0,0.29769703]
["bitfinex","BTCUSD",1717430109119,0.08500495,69321.0,69320.0,0.29787073]
["bitfinex","BTCUSD",1717430109681,0.08400495,69321.0,69320.0,0.29187073]
["bitfinex","BTCUSD",1717430109885,0.08400495,69321.0,69320.0,0.44287073]
["bitfinex","BTCUSD",1717430110094,0.08400495,69322.0,69321.0,0.144256]
["bitfinex","BTCUSD",1717430110295,0.08400495,69322.0,69321.0,0.36090317]
["bitfinex","BTCUSD",1717430110494,0.08400495,69322.0,69321.0,0.29169219]
["bitfinex","BTCUSD",1717430110949,0.08400495,69322.0,69321.0,0.00301726]
["bitfinex","BTCUSD",1717430111571,0.08400495,69321.0,69320.0,0.153258]
["bitfinex","BTCUSD",1717430111744,0.08400495,69321.0,69320.0,0.1534317]
["bitfinex","BTCUSD",1717430111930,0.08400495,69321.0,69320.0,0.1444317]
["bitfinex","BTCUSD",1717430112268,0.08400495,69321.0,69320.0,0.1474518]
["bitfinex","BTCUSD",1717430113125,0.08500495,69321.0,69320.0,0.1564518]
["bitfinex","BTCUSD",1717430113332,0.001,69321.0,69320.0,0.30087073]
["bitfinex","BTCUSD",1717430113537,0.001,69321.0,69320.0,0.61241458]
["bitfinex","BTCUSD",1717430113743,0.08400495,69325.0,69324.0,0.14425]
["bitfinex","BTCUSD",1717430113957,0.08400495,69325.0,69324.0,0.28884263]
["bitfinex","BTCUSD",1717430114188,0.08400495,69325.0,69324.0,0.29185135]
["bitfinex","BTCUSD",1717430115914,0.08500495,69325.0,69324.0,0.30385135]
["bitfinex","BTCUSD",1717430116749,0.08500495,69325.0,69324.0,0.15925872]
["bitfinex","BTCUSD",1717430117041,0.08500495,69325.0,69324.0,0.16025872]
["bitfinex","BTCUSD",1717430117383,0.08600495,69325.0,69324.0,0.16125872]
["bitfinex","BTCUSD",1717430118132,0.24610495,69325.0,69324.0,0.14925872]
["bitfinex","BTCUSD",1717430118518,0.24610495,69325.0,69324.0,0.01700872]
["bitfinex","BTCUSD",1717430118519,0.32850495,69325.0,69324.0,0.01700872]
["bitfinex","BTCUSD",1717430119393,0.32750495,69325.0,69324.0,0.00500872]
["bitfinex","BTCUSD",1717430120272,0.24610495,69325.0,69324.0,0.07741066]
["bitfinex","BTCUSD",1717430120503,0.08600495,69325.0,69324.0,0.23266066]
["bitfinex","BTCUSD",1717430120707,0.08600495,69325.0,69324.0,0.37407087]
["bitfinex","BTCUSD",1717430120910,0.08600495,69325.0,69324.0,0.37508133]
["bitfinex","BTCUSD",1717430120911,0.08500495,69325.0,69324.0,0.37508133]
["bitfinex","BTCUSD",1717430121237,0.08600495,69325.0,69324.0,0.37608133]
["bitfinex","BTCUSD",1717430121905,0.08600495,69325.0,69324.0,0.36508133]
["bitfinex","BTCUSD",1717430121906,0.001,69325.0,69324.0,0.36508133]
["bitfinex","BTCUSD",1717430122303,0.001,69325.0,69324.0,0.36708133]
["bitfinex","BTCUSD",1717430122673,0.001,69325.0,69324.0,0.36808133]
["bitfinex","BTCUSD",1717430122901,0.08400495,69326.0,69325.0,0.1444217]
["bitfinex","BTCUSD",1717430123103,0.08400495,69326.0,69325.0,0.28884063]
["bitfinex","BTCUSD",1717430123308,0.08400495,69326.0,69325.0,0.29184824]
["bitfinex","BTCUSD",1717430123457,0.4692,69332.0,69331.0,0.1444087]
["bitfinex","BTCUSD",1717430123458,0.55320495,69332.0,69331.0,0.1444087]
["bitfinex","BTCUSD",1717430123665,0.08400495,69332.0,69331.0,0.14739927]
["bitfinex","BTCUSD",1717430125758,0.08400495,69332.0,69331.0,0.14722557]
["bitfinex","BTCUSD",1717430126816,0.08400495,69332.0,69331.0,0.14922557]
["bitfinex","BTCUSD",1717430127159,0.08400495,69332.0,69331.0,0.00499057]
["bitfinex","BTCUSD",1717430127330,0.09044153,69332.0,69331.0,0.00499057]
["bitfinex","BTCUSD",1717430127659,0.09044153,69332.0,69331.0,0.002]
["bitfinex","BTCUSD",1717430128323,0.08400495,69332.0,69331.0,0.002]
["bitfinex","BTCUSD",1717430128523,0.08500495,69332.0,69331.0,0.003]
["bitfinex","BTCUSD",1717430128731,0.08500495,69332.0,69331.0,0.00399044]
["bitfinex","BTCUSD",1717430129151,0.08600495,69332.0,69331.0,0.01399044]
["bitfinex","BTCUSD",1717430130492,0.08600495,69332.0,69331.0,0.01416414]
["bitfinex","BTCUSD",1717430130730,0.08600495,69332.0,69331.0,0.15839914]
["bitfinex","BTCUSD",1717430131560,0.002,69332.0,69331.0,0.15839914]
["bitfinex","BTCUSD",1717430131786,0.08600495,69332.0,69331.0,0.15839914]
["bitfinex","BTCUSD",1717430131984,0.08600495,69332.0,69331.0,0.30802793]
["bitfinex","BTCUSD",1717430132364,0.002,69332.0,69331.0,0.15839914]
["bitfinex","BTCUSD",1717430132604,0.08600495,69332.0,69331.0,0.15839914]
["bitfinex","BTCUSD",1717430133384,0.08600495,69332.0,69331.0,0.30802724]
["bitfinex","BTCUSD",1717430133605,0.08600495,69332.0,69331.0,0.30785354]
["bitfinex","BTCUSD",1717430133959,0.08600495,69332.0,69331.0,0.15839914]
["bitfinex","BTCUSD",1717430134190,0.08600495,69332.0,69331.0,0.15822544]
["bitfinex","BTCUSD",1717430134544,0.08600495,69332.0,69331.0,0.15839914]
["bitfinex","BTCUSD",1717430134982,0.08600495,69332.0,69331.0,0.30803152]
["bitfinex","BTCUSD",1717430135232,0.08600495,69332.0,69331.0,0.30785782]
["bitfinex","BTCUSD",1717430135619,0.08600495,69332.0,69331.0,0.30803152]
["bitfinex","BTCUSD",1717430135831,0.08600495,69332.0,69331.0,0.30785782]
["bitfinex","BTCUSD",1717430136057,0.08600495,69332.0,69331.0,0.15822544]
["bitfinex","BTCUSD",1717430136738,0.08600495,69332.0,69331.0,0.15839914]
["bitfinex","BTCUSD",1717430137707,0.08600495,69332.0,69331.0,0.15822544]
["bitfinex","BTCUSD",1717430141050,0.08600495,69332.0,69331.0,0.15839914]
["bitfinex","BTCUSD",1717430141634,0.08600495,69332.0,69331.0,0.15822544]
["bitfinex","BTCUSD",1717430145180,0.08600495,69332.0,69331.0,0.01399044]
["bitfinex","BTCUSD",1717430149497,0.08600495,69332.0,69331.0,0.16380031]
["bitfinex","BTCUSD",1717430149869,0.08600495,69332.0,69331.0,0.01416414]
["bitfinex","BTCUSD",1717430150105,0.002,69332.0,69331.0,0.15839914]
["bitfinex","BTCUSD",1717430150672,0.002,69332.0,69331.0,0.45244847]
["bitfinex","BTCUSD",1717430153613,0.002,69332.0,69331.0,0.45227477]
["bitfinex","BTCUSD",1717430153614,0.08600495,69332.0,69331.0,0.45227477]
["bitfinex","BTCUSD",1717430153821,0.08600495,69332.0,69331.0,0.45244847]
["bitfinex","BTCUSD",1717430154665,0.002,69332.0,69331.0,0.45244847]
["bitfinex","BTCUSD",1717430155567,0.002,69332.0,69331.0,0.89721947]
["bitfinex","BTCUSD",1717430155760,0.002,69332.0,69331.0,1.07203194]
["bitfinex","BTCUSD",1717430156649,0.001,69332.0,69331.0,1.14102461]
["bitfinex","BTCUSD",1717430156852,0.4692,69338.0,69337.0,0.1443967]
["bitfinex","BTCUSD",1717430157075,0.4692,69338.0,69337.0,0.43844603]
["bitfinex","BTCUSD",1717430157267,0.4692,69338.0,69337.0,0.44087837]
["bitfinex","BTCUSD",1717430159225,0.4702,69338.0,69337.0,0.45187837]
["bitfinex","BTCUSD",1717430160067,0.001,69338.0,69337.0,0.45187837]
["bitfinex","BTCUSD",1717430160477,0.001,69338.0,69337.0,0.7403033]
["bitfinex","BTCUSD",1717430160613,0.001,69338.0,69337.0,0.9767033]
["bitfinex","BTCUSD",1717430160819,0.001,69338.0,69337.0,0.9877033]
["bitfinex","BTCUSD",1717430163175,0.08500495,69338.0,69337.0,0.9877033]
["bitfinex","BTCUSD",1717430164753,0.08500495,69338.0,69337.0,0.6992573]
["bitfinex","BTCUSD",1717430164956,0.08500495,69338.0,69337.0,0.31826467]
["bitfinex","BTCUSD",1717430165121,0.32470495,69338.0,69337.0,0.31826467]
["bitfinex","BTCUSD",1717430165315,0.49950495,69338.0,69337.0,0.17404167]
["bitfinex","BTCUSD",1717430165562,0.49950495,69338.0,69337.0,0.02443234]
["bitfinex","BTCUSD",1717430165776,0.49950495,69338.0,69337.0,0.022]
["bitfinex","BTCUSD",1717430167820,0.49950495,69338.0,69337.0,0.02443057]
["bitfinex","BTCUSD",1717430170247,0.49950495,69338.0,69337.0,0.022]
["bitfinex","BTCUSD",1717430171076,0.49850495,69338.0,69337.0,0.011]
["bitfinex","BTCUSD",1717430171422,0.49850495,69338.0,69337.0,0.015]
["bitfinex","BTCUSD",1717430171626,0.59850495,69338.0,69337.0,0.004]
["bitfinex","BTCUSD",1717430172072,0.59850495,69338.0,69337.0,0.008]
["bitfinex","BTCUSD",1717430172736,0.49850495,69338.0,69337.0,0.008]
["bitfinex","BTCUSD",1717430173153,0.59850495,69338.0,69337.0,0.008]
["bitfinex","BTCUSD",1717430173357,0.64272595,69338.0,69337.0,0.008]
["bitfinex","BTCUSD",1717430175769,0.49850495,69338.0,69337.0,0.008]
["bitfinex","BTCUSD",1717430175978,0.08400495,69338.0,69337.0,0.008]
["bitfinex","BTCUSD",1717430178298,0.25880495,69338.0,69337.0,0.008]
["bitfinex","BTCUSD",1717430179493,0.08400495,69338.0,69337.0,0.008]
["bitfinex","BTCUSD",1717430179672,0.08400495,69338.0,69337.0,0.00805284]
["bitfinex","BTCUSD",1717430180704,0.08400495,69338.0,69337.0,0.00822654]
["bitfinex","BTCUSD",1717430180903,0.08400495,69338.0,69337.0,0.23790313]
["bitfinex","BTCUSD",1717430181104,0.4692,69339.0,69338.0,0.0001737]
["bitfinex","BTCUSD",1717430181310,0.4692,69339.0,69338.0,0.31194832]
["bitfinex","BTCUSD",1717430181885,0.4692,69339.0,69338.0,10.45616932]
["bitfinex","BTCUSD",1717430182089,0.4692,69339.0,69338.0,10.60578149]
["bitfinex","BTCUSD",1717430182542,0.4692,69339.0,69338.0,10.61678149]
["bitfinex","BTCUSD",1717430183420,0.4702,69339.0,69338.0,10.62678149]
["bitfinex","BTCUSD",1717430183795,0.001,69339.0,69338.0,10.62678149]
["bitfinex","BTCUSD",1717430185307,0.001,69339.0,69338.0,10.61578149]
["bitfinex","BTCUSD",1717430185513,0.08500495,69339.0,69338.0,10.62978149]
["bitfinex","BTCUSD",1717430186142,0.08500495,69339.0,69338.0,10.61578149]
["bitfinex","BTCUSD",1717430186341,0.08400495,69339.0,69338.0,10.61978149]
["bitfinex","BTCUSD",1717430186552,0.08500495,69339.0,69338.0,10.63378149]
["bitfinex","BTCUSD",1717430186913,0.08400495,69339.0,69338.0,10.61978149]
["bitfinex","BTCUSD",1717430187105,0.08500495,69339.0,69338.0,10.63378149]
["bitfinex","BTCUSD",1717430187423,0.08400495,69341.0,69340.0,0.144216]
["bitfinex","BTCUSD",1717430187688,0.08400495,69341.0,69340.0,0.4384208]
["bitfinex","BTCUSD",1717430187902,0.08400495,69341.0,69340.0,0.44047187]
["bitfinex","BTCUSD",1717430188066,0.08400495,69342.0,69341.0,0.144214]
["bitfinex","BTCUSD",1717430188265,0.08400495,69345.0,69344.0,0.144208]
["bitfinex","BTCUSD",1717430188426,0.08400495,69345.0,69344.0,0.28880063]
["bitfinex","BTCUSD",1717430188626,0.08400495,69345.0,69344.0,0.29084382]
["bitfinex","BTCUSD",1717430189978,0.08400495,69345.0,69344.0,0.53834382]
["bitfinex","BTCUSD",1717430190192,0.00086,69347.0,69346.0,0.144204]
["bitfinex","BTCUSD",1717430190401,0.00086,69347.0,69346.0,0.1443777]
["bitfinex","BTCUSD",1717430190576,0.00086,69347.0,69346.0,0.14641695]
["bitfinex","BTCUSD",1717430190730,0.08486495,69347.0,69346.0,0.14641695]
["bitfinex","BTCUSD",1717430191546,0.08486495,69347.0,69346.0,0.15641695]
["bitfinex","BTCUSD",1717430192800,0.08486495,69347.0,69346.0,0.30083588]
["bitfinex","BTCUSD",1717430192801,0.00086,69347.0,69346.0,0.30083588]
["bitfinex","BTCUSD",1717430192979,0.00186,69347.0,69346.0,0.82303384]
["bitfinex","BTCUSD",1717430193204,0.00186,69347.0,69346.0,0.98643384]
["bitfinex","BTCUSD",1717430193618,0.00086,69347.0,69346.0,1.36584184]
["bitfinex","BTCUSD",1717430194215,0.00186,69347.0,69346.0,1.37484184]
["bitfinex","BTCUSD",1717430194554,0.00086,69347.0,69346.0,1.36584184]
["bitfinex","BTCUSD",1717430196048,0.00086,69347.0,69346.0,1.37984184]
["bitfinex","BTCUSD",1717430196247,0.00086,69347.0,69346.0,1.36984184]
["bitfinex","BTCUSD",1717430196394,0.00086,69347.0,69346.0,1.39583689]
["bitfinex","BTCUSD",1717430196577,0.00086,69347.0,69346.0,1.85318256]
["bitfinex","BTCUSD",1717430196800,0.00086,69347.0,69346.0,1.87618256]
["bitfinex","BTCUSD",1717430197035,0.00086,69347.0,69346.0,1.69195927]
["bitfinex","BTCUSD",1717430197267,0.00086,69347.0,69346.0,1.67795927]
["bitfinex","BTCUSD",1717430197538,0.00086,69347.0,69346.0,1.65495927]
["bitfinex","BTCUSD",1717430197764,0.00086,69347.0,69346.0,1.36984184]
["bitfinex","BTCUSD",1717430197971,0.00086,69347.0,69346.0,1.38384184]
["bitfinex","BTCUSD",1717430198850,0.00086,69347.0,69346.0,1.36984184]
["bitfinex","BTCUSD",1717430199416,0.00086,69347.0,69346.0,1.38384184]
["bitfinex","BTCUSD",1717430200016,0.00086,69347.0,69346.0,1.35584184]
["bitfinex","BTCUSD",1717430200469,0.00086,69347.0,69346.0,1.36984184]
["bitfinex","BTCUSD",1717430201798,0.00086,69347.0,69346.0,1.38384184]
["bitfinex","BTCUSD",1717430202232,0.00086,69347.0,69346.0,1.36984184]
["bitfinex","BTCUSD",1717430202638,0.00086,69347.0,69346.0,1.38384184]
["bitfinex","BTCUSD",1717430203293,0.00086,69347.0,69346.0,0.84283384]
["bitfinex","BTCUSD",1717430203972,0.00086,69347.0,69346.0,0.85683384]
["bitfinex","BTCUSD",1717430204196,0.00086,69347.0,69346.0,0.84283384]
["bitfinex","BTCUSD",1717430204409,0.00086,69347.0,69346.0,0.84281663]
["bitfinex","BTCUSD",1717430204627,0.00086,69347.0,69346.0,0.85681663]
["bitfinex","BTCUSD",1717430205076,0.00086,69347.0,69346.0,0.91453463]
["bitfinex","BTCUSD",1717430205493,0.00086,69347.0,69346.0,0.99773463]
["bitfinex","BTCUSD",1717430205702,0.00086,69347.0,69346.0,1.70014263]
["bitfinex","BTCUSD",1717430205925,0.00086,69347.0,69346.0,1.85374263]
["bitfinex","BTCUSD",1717430209749,0.00086,69347.0,69346.0,2.15286922]
["bitfinex","BTCUSD",1717430211928,0.00086,69347.0,69346.0,2.00329647]
["bitfinex","BTCUSD",1717430212151,0.00086,69347.0,69346.0,2.15286066]
["bitfinex","BTCUSD",1717430212851,0.00086,69347.0,69346.0,2.15250527]
["bitfinex","BTCUSD",1717430213491,0.00086,69347.0,69346.0,2.00294108]
["bitfinex","BTCUSD",1717430213707,0.00086,69347.0,69346.0,2.15250776]
["bitfinex","BTCUSD",1717430214144,0.00086,69347.0,69346.0,2.16850281]
["bitfinex","BTCUSD",1717430214353,0.00086,69347.0,69346.0,2.15250776]
["bitfinex","BTCUSD",1717430216524,0.00086,69347.0,69346.0,1.22712606]
["bitfinex","BTCUSD",1717430216925,0.08486495,69347.0,69346.0,1.22729976]
["bitfinex","BTCUSD",1717430217287,0.08486495,69347.0,69346.0,0.92817317]
["bitfinex","BTCUSD",1717430217484,0.08486495,69347.0,69346.0,1.00297425]
["bitfinex","BTCUSD",1717430218650,0.00086,69347.0,69346.0,1.00297425]
["bitfinex","BTCUSD",1717430219284,0.00086,69347.0,69346.0,1.16777425]
["bitfinex","BTCUSD",1717430219491,0.00086,69347.0,69346.0,1.00297425]
["bitfinex","BTCUSD",1717430220726,0.00086,69347.0,69346.0,1.30213149]
["bitfinex","BTCUSD",1717430223685,0.00086,69347.0,69346.0,1.30212116]
["bitfinex","BTCUSD",1717430223887,0.00086,69347.0,69346.0,2.41132916]
["bitfinex","BTCUSD",1717430224248,0.00086,69347.0,69346.0,2.4113279]
["bitfinex","BTCUSD",1717430224872,0.00086,69347.0,69346.0,2.4343279]
["bitfinex","BTCUSD",1717430225306,0.00086,69347.0,69346.0,2.43432478]
["bitfinex","BTCUSD",1717430225520,0.00086,69347.0,69346.0,2.43112174]
["bitfinex","BTCUSD",1717430225726,0.00086,69347.0,69346.0,2.44711679]
["bitfinex","BTCUSD",1717430225917,0.00086,69347.0,69346.0,2.44512174]
["bitfinex","BTCUSD",1717430226363,0.00086,69347.0,69346.0,2.46111679]
["bitfinex","BTCUSD",1717430226575,0.00086,69347.0,69346.0,2.45031983]
["bitfinex","BTCUSD",1717430226786,0.4692,69355.0,69354.0,1.3111107]
["bitfinex","BTCUSD",1717430226990,0.4692,69355.0,69354.0,1.82592468]
["bitfinex","BTCUSD",1717430227192,0.4692,69355.0,69354.0,1.92973995]
["bitfinex","BTCUSD",1717430227337,0.4692,69355.0,69354.0,2.22884903]
["bitfinex","BTCUSD",1717430227749,0.00859,69359.0,69358.0,0.4327107]
["bitfinex","BTCUSD",1717430227981,0.00859,69359.0,69358.0,1.20037604]
["bitfinex","BTCUSD",1717430228314,0.09259495,69359.0,69358.0,1.20256114]
["bitfinex","BTCUSD",1717430228636,0.00859,69359.0,69358.0,1.20256114]
["bitfinex","BTCUSD",1717430228843,0.09259495,69359.0,69358.0,0.90345206]
["bitfinex","BTCUSD",1717430229064,0.00859,69359.0,69358.0,0.90345206]
["bitfinex","BTCUSD",1717430229268,0.00859,69359.0,69358.0,0.91745206]
["bitfinex","BTCUSD",1717430230249,0.00859,69359.0,69358.0,1.15565206]
["bitfinex","BTCUSD",1717430230468,0.00859,69359.0,69358.0,1.4687546]
["bitfinex","BTCUSD",1717430231900,0.00859,69359.0,69358.0,1.2305546]
["bitfinex","BTCUSD",1717430232253,0.25079495,69359.0,69358.0,0.93145206]
["bitfinex","BTCUSD",1717430232770,0.16679,69359.0,69358.0,0.93145206]
["bitfinex","BTCUSD",1717430232987,0.00859,69359.0,69358.0,0.93145206]
["bitfinex","BTCUSD",1717430234595,0.00859,69359.0,69358.0,1.51891259]
["bitfinex","BTCUSD",1717430234843,0.00859,69359.0,69358.0,1.60151259]
["bitfinex","BTCUSD",1717430236891,0.00859,69359.0,69358.0,1.78271259]
["bitfinex","BTCUSD",1717430237260,0.00859,69359.0,69358.0,1.82578487]
["bitfinex","BTCUSD",1717430237469,0.00859,69359.0,69358.0,1.78271259]
["bitfinex","BTCUSD",1717430238324,0.00859,69359.0,69358.0,1.79870764]
["bitfinex","BTCUSD",1717430238540,0.00859,69359.0,69358.0,1.84724419]
["bitfinex","BTCUSD",1717430238694,0.00859,69359.0,69358.0,1.95665151]
["bitfinex","BTCUSD",1717430238925,0.00859,69359.0,69358.0,1.78271259]
["bitfinex","BTCUSD",1717430239123,0.00859,69359.0,69358.0,2.08706564]
["bitfinex","BTCUSD",1717430239364,0.00859,69359.0,69358.0,2.13014398]
["bitfinex","BTCUSD",1717430239684,0.00859,69359.0,69358.0,2.26643186]
["bitfinex","BTCUSD",1717430239887,0.00859,69359.0,69358.0,2.28242691]
["bitfinex","BTCUSD",1717430240102,0.00859,69359.0,69358.0,2.38242691]
["bitfinex","BTCUSD",1717430240311,0.4692,69367.0,69366.0,0.7209857]
["bitfinex","BTCUSD",1717430240536,0.002,69369.0,69368.0,0.4326487]
["bitfinex","BTCUSD",1717430240738,0.002,69369.0,69368.0,0.97617016]
["bitfinex","BTCUSD",1717430240977,0.002,69369.0,69368.0,1.22539726]
["bitfinex","BTCUSD",1717430241612,0.002,69369.0,69368.0,1.62970931]
["bitfinex","BTCUSD",1717430241874,0.00859,69371.0,69370.0,1.2209457]
["bitfinex","BTCUSD",1717430242088,0.00859,69373.0,69372.0,1.2416237]
["bitfinex","BTCUSD",1717430242299,0.00859,69373.0,69372.0,2.00945619]
["bitfinex","BTCUSD",1717430242502,0.00859,69373.0,69372.0,2.05035834]
["bitfinex","BTCUSD",1717430242938,0.00859,69373.0,69372.0,2.03436329]
["bitfinex","BTCUSD",1717430243207,0.00859,69373.0,69372.0,2.32266329]
["bitfinex","BTCUSD",1717430243831,0.00859,69373.0,69372.0,2.02356076]
["bitfinex","BTCUSD",1717430243960,0.00859,69373.0,69372.0,1.86786076]
["bitfinex","BTCUSD",1717430244166,0.00859,69373.0,69372.0,1.09326076]
["bitfinex","BTCUSD",1717430244512,0.00859,69373.0,69372.0,1.10726076]
["bitfinex","BTCUSD",1717430244725,0.09259495,69373.0,69372.0,0.93106096]
["bitfinex","BTCUSD",1717430245141,0.09259495,69373.0,69372.0,0.56799098]
["bitfinex","BTCUSD",1717430245552,0.32469495,69373.0,69372.0,0.56799098]
["bitfinex","BTCUSD",1717430245957,0.32469495,69373.0,69372.0,0.31847603]
["bitfinex","BTCUSD",1717430246802,0.32469495,69373.0,69372.0,0.30447603]
["bitfinex","BTCUSD",1717430247207,0.32469495,69373.0,69372.0,0.41847603]
["bitfinex","BTCUSD",1717430247616,0.32469495,69373.0,69372.0,0.40447603]
["bitfinex","BTCUSD",1717430247791,0.32469495,69373.0,69372.0,0.41847603]
["bitfinex","BTCUSD",1717430247994,0.32469495,69373.0,69372.0,0.1299071]
["bitfinex","BTCUSD",1717430248295,0.32469495,69373.0,69372.0,0.0299071]
["bitfinex","BTCUSD",1717430248658,0.32469495,69373.0,69372.0,0.028]
["bitfinex","BTCUSD",1717430249148,0.32469495,69373.0,69372.0,0.014]
["bitfinex","BTCUSD",1717430249324,0.32469495,69373.0,69372.0,0.019]
["bitfinex","BTCUSD",1717430250288,0.32469495,69373.0,69372.0,0.005]
["bitfinex","BTCUSD",1717430250486,0.32469495,69373.0,69372.0,0.012]
["bitfinex","BTCUSD",1717430251059,0.00859,69373.0,69372.0,0.14941893]
["bitfinex","BTCUSD",1717430251263,0.08624113,69386.0,69372.0,0.14941893]
["bitfinex","BTCUSD",1717430251264,0.22082403,69417.0,69384.0,0.00250803]
["bitfinex","BTCUSD",1717430251468,0.23112309,69417.0,69384.0,0.00250803]
["bitfinex","BTCUSD",1717430251667,0.15929066,69443.0,69432.0,0.02231973]
["bitfinex","BTCUSD",1717430251900,0.08612683,69465.0,69464.0,0.482279]
["bitfinex","BTCUSD",1717430252156,0.06125,69468.0,69464.0,0.482279]
["bitfinex","BTCUSD",1717430252157,0.06125,69468.0,69467.0,0.672273]
["bitfinex","BTCUSD",1717430252364,0.00031331,69485.0,69484.0,0.1]
["bitfinex","BTCUSD",1717430252562,0.00316471,69489.0,69488.0,0.1]
["bitfinex","BTCUSD",1717430252702,0.64702824,69547.0,69496.0,0.0001737]
["bitfinex","BTCUSD",1717430252703,0.07100169,69508.0,69496.0,0.0001737]
["bitfinex","BTCUSD",1717430252912,0.43736945,69549.0,69507.0,0.54070696]
["bitfinex","BTCUSD",1717430252913,8.115e-05,69509.0,69507.0,0.54070696]
["bitfinex","BTCUSD",1717430253126,0.43736945,69549.0,69523.0,0.1]
["bitfinex","BTCUSD",1717430253127,0.0718346,69525.0,69523.0,0.1]
["bitfinex","BTCUSD",1717430253360,0.0718346,69525.0,69516.0,0.14385]
["bitfinex","BTCUSD",1717430253558,0.0718346,69525.0,69524.0,0.10190184]
["bitfinex","BTCUSD",1717430253886,0.07129424,69526.0,69525.0,0.1]
["bitfinex","BTCUSD",1717430254058,0.07129424,69526.0,69525.0,1.08592301]
["bitfinex","BTCUSD",1717430254261,0.50559769,69562.0,69525.0,1.08592301]
["bitfinex","BTCUSD",1717430254262,0.00858,69538.0,69533.0,0.19]
["bitfinex","BTCUSD",1717430254479,0.00858,69538.0,69537.0,0.06325979]
["bitfinex","BTCUSD",1717430254708,0.00858,69538.0,69537.0,1.09657682]
["bitfinex","BTCUSD",1717430254847,0.00858,69538.0,69537.0,0.96033429]
["bitfinex","BTCUSD",1717430255050,0.00858,69538.0,69537.0,0.90515705]
["bitfinex","BTCUSD",1717430255270,0.00858,69538.0,69537.0,1.12119717]
["bitfinex","BTCUSD",1717430255485,0.1,69578.0,69537.0,1.12119717]
["bitfinex","BTCUSD",1717430255486,0.2,69562.0,69540.0,0.19]
["bitfinex","BTCUSD",1717430255687,0.2172,69562.0,69550.0,0.04200398]
["bitfinex","BTCUSD",1717430255897,0.20017384,69574.0,69553.0,0.07222824]
["bitfinex","BTCUSD",1717430256111,0.20017384,69574.0,69551.0,0.26569615]
["bitfinex","BTCUSD",1717430256112,0.20017384,69574.0,69554.0,0.3699448]
["bitfinex","BTCUSD",1717430256324,0.41737384,69574.0,69555.0,0.22369217]
["bitfinex","BTCUSD",1717430256524,0.2,69566.0,69556.0,0.22369217]
["bitfinex","BTCUSD",1717430256736,0.20017384,69574.0,69557.0,0.14441893]
["bitfinex","BTCUSD",1717430256938,0.20017384,69574.0,69558.0,0.29825623]
["bitfinex","BTCUSD",1717430257145,0.20017384,69574.0,69559.0,0.14441893]
["bitfinex","BTCUSD",1717430257357,0.20017384,69574.0,69560.0,0.00181982]
["bitfinex","BTCUSD",1717430257572,0.20017384,69574.0,69561.0,0.14441893]
["bitfinex","BTCUSD",1717430257797,0.20017384,69574.0,69562.0,0.22568888]
["bitfinex","BTCUSD",1717430258042,0.20017384,69574.0,69563.0,0.3681111]
["bitfinex","BTCUSD",1717430258277,0.20017384,69574.0,69563.0,0.14441893]
["bitfinex","BTCUSD",1717430258278,0.00017384,69574.0,69563.0,0.14441893]
["bitfinex","BTCUSD",1717430258484,0.3829,69578.0,69568.0,0.02141647]
["bitfinex","BTCUSD",1717430258689,0.3829,69578.0,69569.0,0.14441893]
["bitfinex","BTCUSD",1717430258903,0.5829,69578.0,69569.0,0.1463744]
["bitfinex","BTCUSD",1717430259106,0.00643658,69577.0,69569.0,0.00195547]
["bitfinex","BTCUSD",1717430259315,0.10643658,69577.0,69569.0,0.00195547]
["bitfinex","BTCUSD",1717430259525,0.2,69571.0,69563.0,0.007]
["bitfinex","BTCUSD",1717430259952,0.02634199,69591.0,69535.0,0.0440626]
["bitfinex","BTCUSD",1717430259953,0.2,69552.0,69535.0,0.0440626]
["bitfinex","BTCUSD",1717430260197,0.2,69552.0,69528.0,0.47222824]
["bitfinex","BTCUSD",1717430260198,0.00643658,69551.0,69543.0,0.43336945]
["bitfinex","BTCUSD",1717430260432,0.1,69540.0,69525.0,0.43336945]
["bitfinex","BTCUSD",1717430260652,0.0826,69536.0,69525.0,0.43336945]
["bitfinex","BTCUSD",1717430260881,0.0826,69536.0,69531.0,0.004]
["bitfinex","BTCUSD",1717430261298,0.1826,69536.0,69531.0,0.004]
["bitfinex","BTCUSD",1717430261509,0.295546,69567.0,69566.0,0.02084802]
["bitfinex","BTCUSD",1717430261727,0.295546,69567.0,69531.0,0.004]
["bitfinex","BTCUSD",1717430261728,0.2,69535.0,69531.0,0.004]
["bitfinex","BTCUSD",1717430263028,0.2,69535.0,69518.0,0.08361311]
["bitfinex","BTCUSD",1717430263245,0.1518,69552.0,69511.0,0.004]
["bitfinex","BTCUSD",1717430263246,0.2,69527.0,69511.0,0.004]
["bitfinex","BTCUSD",1717430263456,0.00643658,69526.0,69511.0,0.004]
["bitfinex","BTCUSD",1717430263676,0.00643658,69526.0,69511.0,0.14841893]
["bitfinex","BTCUSD",1717430263885,0.2,69527.0,69521.0,0.07222824]
["bitfinex","BTCUSD",1717430264331,0.01086692,69533.0,69521.0,0.07222824]
["bitfinex","BTCUSD",1717430264332,0.01086692,69533.0,69522.0,0.22803204]
["bitfinex","BTCUSD",1717430264550,0.07222824,69561.0,69522.0,0.22803204]
["bitfinex","BTCUSD",1717430264551,0.2,69549.0,69534.0,0.22742611]
["bitfinex","BTCUSD",1717430264768,0.2,69549.0,69538.0,0.07222824]
["bitfinex","BTCUSD",1717430265405,0.2,69556.0,69545.0,0.07222824]
["bitfinex","BTCUSD",1717430265624,0.2008,69563.0,69552.0,0.07222824]
["bitfinex","BTCUSD",1717430265846,0.0008,69563.0,69553.0,0.14441893]
["bitfinex","BTCUSD",1717430266507,0.004,69569.0,69553.0,0.14441893]
["bitfinex","BTCUSD",1717430266508,0.004,69569.0,69562.0,0.07222824]
["bitfinex","BTCUSD",1717430266711,0.004,69569.0,69562.0,0.21664717]
["bitfinex","BTCUSD",1717430266912,0.004,69569.0,69562.0,0.24441893]
["bitfinex","BTCUSD",1717430267117,0.004,69569.0,69562.0,0.14441893]
["bitfinex","BTCUSD",1717430267350,0.004,69569.0,69564.0,0.1]
["bitfinex","BTCUSD",1717430267570,0.004,69569.0,69565.0,0.14441893]
["bitfinex","BTCUSD",1717430268229,0.004,69569.0,69567.0,0.143745]
["bitfinex","BTCUSD",1717430268644,0.004,69569.0,69568.0,0.1]
["bitfinex","BTCUSD",1717430268818,0.004,69569.0,69567.0,0.28816393]
["bitfinex","BTCUSD",1717430269359,0.004,69569.0,69565.0,0.08361311]
["bitfinex","BTCUSD",1717430269360,0.01043658,69569.0,69565.0,0.002]
["bitfinex","BTCUSD",1717430269576,0.21638689,69578.0,69565.0,0.002]
["bitfinex","BTCUSD",1717430270523,0.2,69570.0,69551.0,0.08361311]
["bitfinex","BTCUSD",1717430270723,0.2,69570.0,69552.0,0.14441893]
["bitfinex","BTCUSD",1717430270978,0.2,69570.0,69567.0,0.002]
["bitfinex","BTCUSD",1717430271215,0.2,69568.0,69567.0,0.002]
["bitfinex","BTCUSD",1717430271769,0.2,69568.0,69552.0,0.14441893]
["bitfinex","BTCUSD",1717430271974,0.143721,69579.0,69560.0,0.07222824]
["bitfinex","BTCUSD",1717430271975,0.21638689,69579.0,69560.0,0.07222824]
["bitfinex","BTCUSD",1717430272178,0.21638689,69579.0,69556.0,0.08361311]
["bitfinex","BTCUSD",1717430272352,0.21638689,69579.0,69557.0,0.14441893]
["bitfinex","BTCUSD",1717430272554,0.23523744,69579.0,69557.0,0.14441893]
["bitfinex","BTCUSD",1717430272962,0.21638689,69579.0,69557.0,0.14441893]
["bitfinex","BTCUSD",1717430273328,0.21638689,69579.0,69563.0,0.15584135]
["bitfinex","BTCUSD",1717430273329,0.2,69579.0,69563.0,0.15584135]
["bitfinex","BTCUSD",1717430273589,0.2,69579.0,69568.0,0.1]
["bitfinex","BTCUSD",1717430273924,0.2,69579.0,69564.0,0.24441893]
["bitfinex","BTCUSD",1717430274133,0.2,69579.0,69564.0,0.14441893]
["bitfinex","BTCUSD",1717430274333,0.2,69579.0,69564.0,0.24441893]
["bitfinex","BTCUSD",1717430274637,0.2,69579.0,69567.0,0.001]
["bitfinex","BTCUSD",1717430274838,0.2,69579.0,69564.0,0.24441893]
["bitfinex","BTCUSD",1717430275063,0.2,69579.0,69566.0,0.1]
["bitfinex","BTCUSD",1717430275235,0.2,69579.0,69568.0,0.1]
["bitfinex","BTCUSD",1717430275641,0.2,69579.0,69564.0,0.14541893]
["bitfinex","BTCUSD",1717430275861,0.2,69579.0,69564.0,0.24441893]
["bitfinex","BTCUSD",1717430276128,0.2,69579.0,69565.0,0.1]
["bitfinex","BTCUSD",1717430276325,0.2,69579.0,69568.0,0.1]
["bitfinex","BTCUSD",1717430276533,0.2,69579.0,69566.0,0.101]
["bitfinex","BTCUSD",1717430276701,0.2,69579.0,69566.0,0.001]
["bitfinex","BTCUSD",1717430277141,0.01764519,69585.0,69570.0,0.07222824]
["bitfinex","BTCUSD",1717430277255,0.01764519,69585.0,69573.0,0.1]
["bitfinex","BTCUSD",1717430277455,0.2,69587.0,69573.0,0.1]
["bitfinex","BTCUSD",1717430278174,0.2,69587.0,69579.0,0.02143589]
["bitfinex","BTCUSD",1717430278771,0.21687283,69587.0,69579.0,0.02143589]
["bitfinex","BTCUSD",1717430278925,0.21687283,69587.0,69578.0,0.02143589]
["bitfinex","BTCUSD",1717430279127,0.07222824,69586.0,69579.0,0.22365918]
["bitfinex","BTCUSD",1717430279325,0.01638689,69581.0,69580.0,0.22365918]
["bitfinex","BTCUSD",1717430279527,0.143719,69580.0,69574.0,0.02143509]
["bitfinex","BTCUSD",1717430279770,0.023,69585.0,69570.0,0.02143509]
["bitfinex","BTCUSD",1717430279771,0.0008,69577.0,69570.0,0.02143509]
["bitfinex","BTCUSD",1717430279971,0.0008,69577.0,69568.0,0.02143509]
["bitfinex","BTCUSD",1717430279972,0.143735,69573.0,69568.0,0.02143509]
["bitfinex","BTCUSD",1717430280218,0.143735,69573.0,69569.0,0.22372194]
["bitfinex","BTCUSD",1717430280417,0.143735,69573.0,69570.0,0.22372194]
["bitfinex","BTCUSD",1717430280619,0.14441893,69576.0,69571.0,0.22372194]
["bitfinex","BTCUSD",1717430280821,0.14441893,69576.0,69572.0,0.22372194]
["bitfinex","BTCUSD",1717430281222,0.144526,69577.0,69573.0,0.51024699]
["bitfinex","BTCUSD",1717430281223,0.0008,69577.0,69573.0,0.51024699]
["bitfinex","BTCUSD",1717430281550,0.2,69592.0,69574.0,0.19863809]
["bitfinex","BTCUSD",1717430281743,0.2,69592.0,69573.0,0.286521]
["bitfinex","BTCUSD",1717430281744,0.16741893,69591.0,69573.0,0.286521]
["bitfinex","BTCUSD",1717430281980,0.00017358,69597.0,69575.0,0.07222824]
["bitfinex","BTCUSD",1717430282195,0.2,69607.0,69578.0,0.1]
["bitfinex","BTCUSD",1717430282196,0.14333584,69598.0,69578.0,0.1]
["bitfinex","BTCUSD",1717430282410,0.0002638,69615.0,69584.0,0.19]
["bitfinex","BTCUSD",1717430282411,0.02012778,69597.0,69584.0,0.19]
["bitfinex","BTCUSD",1717430282615,0.02012778,69597.0,69585.0,0.29824769]
["bitfinex","BTCUSD",1717430282616,0.07222824,69590.0,69585.0,0.29824769]
["bitfinex","BTCUSD",1717430282830,0.03508847,69590.0,69579.0,0.287521]
["bitfinex","BTCUSD",1717430283019,0.03508847,69590.0,69580.0,0.28450551]
["bitfinex","BTCUSD",1717430283020,0.143717,69581.0,69580.0,0.28450551]
["bitfinex","BTCUSD",1717430283223,0.295517,69581.0,69580.0,0.28450551]
["bitfinex","BTCUSD",1717430283670,0.395517,69581.0,69580.0,0.28450551]
["bitfinex","BTCUSD",1717430283875,0.395517,69581.0,69557.0,0.43336945]
["bitfinex","BTCUSD",1717430283876,0.41921893,69581.0,69557.0,0.43336945]
["bitfinex","BTCUSD",1717430284080,0.143739,69571.0,69557.0,0.43336945]
["bitfinex","BTCUSD",1717430284292,0.1518,69579.0,69551.0,0.004]
["bitfinex","BTCUSD",1717430284494,0.2172,69571.0,69566.0,0.02144478]
["bitfinex","BTCUSD",1717430284736,0.2172,69571.0,69551.0,0.004]
["bitfinex","BTCUSD",1717430284737,0.2,69562.0,69551.0,0.004]
["bitfinex","BTCUSD",1717430284934,0.29621893,69567.0,69551.0,0.004]
["bitfinex","BTCUSD",1717430284935,0.143762,69559.0,69558.0,0.02144794]
["bitfinex","BTCUSD",1717430285150,0.143762,69559.0,69551.0,0.004]
["bitfinex","BTCUSD",1717430285151,0.369,69560.0,69552.0,0.02144794]
["bitfinex","BTCUSD",1717430285361,0.369,69560.0,69551.0,0.004]
["bitfinex","BTCUSD",1717430285362,0.023,69559.0,69551.0,0.004]
["bitfinex","BTCUSD",1717430285983,0.143775,69553.0,69551.0,0.004]
["bitfinex","BTCUSD",1717430286229,0.16741893,69552.0,69551.0,0.004]
["bitfinex","BTCUSD",1717430286397,0.61921893,69552.0,69551.0,0.004]
["bitfinex","BTCUSD",1717430286629,0.61921893,69552.0,69528.0,0.43336945]
["bitfinex","BTCUSD",1717430286630,0.1518,69545.0,69528.0,0.02144794]
["bitfinex","BTCUSD",1717430286741,0.46741893,69552.0,69529.0,0.43336945]
["bitfinex","BTCUSD",1717430286742,0.31921893,69544.0,69529.0,0.43336945]
["bitfinex","BTCUSD",1717430286949,0.31921893,69544.0,69514.0,0.07222824]
["bitfinex","BTCUSD",1717430286950,0.143814,69534.0,69522.0,0.02144794]
["bitfinex","BTCUSD",1717430287371,0.143814,69534.0,69519.0,0.02144794]
["bitfinex","BTCUSD",1717430287571,0.143817,69533.0,69519.0,0.02144794]
["bitfinex","BTCUSD",1717430287777,0.143809,69537.0,69520.0,0.02144794]
["bitfinex","BTCUSD",1717430287979,0.28822793,69537.0,69521.0,0.02144794]
["bitfinex","BTCUSD",1717430288182,0.143811,69536.0,69520.0,0.02144794]
["bitfinex","BTCUSD",1717430288456,0.14441893,69537.0,69520.0,0.02144794]
["bitfinex","BTCUSD",1717430288656,0.143817,69533.0,69520.0,0.02144794]
["bitfinex","BTCUSD",1717430288870,0.16741893,69532.0,69519.0,0.02144794]
["bitfinex","BTCUSD",1717430289067,0.16741893,69532.0,69517.0,0.02144794]
["bitfinex","BTCUSD",1717430289304,0.16741893,69532.0,69514.0,0.07222824]
["bitfinex","BTCUSD",1717430289305,0.16741893,69532.0,69515.0,0.02144794]
["bitfinex","BTCUSD",1717430289487,0.16741893,69532.0,69516.0,0.22595189]
["bitfinex","BTCUSD",1717430289696,0.143817,69533.0,69521.0,0.07222824]
["bitfinex","BTCUSD",1717430289817,0.143817,69533.0,69516.0,0.22595189]
["bitfinex","BTCUSD",1717430289818,0.143817,69533.0,69516.0,0.02144794]
["bitfinex","BTCUSD",1717430290019,0.143817,69533.0,69531.0,0.0038]
["bitfinex","BTCUSD",1717430290020,0.14441893,69532.0,69531.0,0.0038]
["bitfinex","BTCUSD",1717430290281,0.16741893,69532.0,69531.0,0.0038]
["bitfinex","BTCUSD",1717430290453,0.16741893,69532.0,69531.0,0.0048]
["bitfinex","BTCUSD",1717430290863,0.14441893,69532.0,69531.0,0.0048]
["bitfinex","BTCUSD",1717430291071,0.005,69534.0,69531.0,0.0048]
["bitfinex","BTCUSD",1717430291265,0.287499,69566.0,69533.0,0.07222824]
["bitfinex","BTCUSD",1717430291266,0.2,69561.0,69533.0,0.07222824]
["bitfinex","BTCUSD",1717430291471,0.2,69561.0,69542.0,0.07222824]
["bitfinex","BTCUSD",1717430291472,0.143787,69547.0,69542.0,0.07222824]
["bitfinex","BTCUSD",1717430291670,0.57778838,69553.0,69542.0,0.07222824]
["bitfinex","BTCUSD",1717430291671,0.14441893,69553.0,69542.0,0.07222824]
["bitfinex","BTCUSD",1717430291872,0.14441893,69553.0,69549.0,0.07222824]
["bitfinex","BTCUSD",1717430291873,0.143777,69553.0,69549.0,0.07222824]
["bitfinex","BTCUSD",1717430292086,0.2,69570.0,69542.0,0.07222824]
["bitfinex","BTCUSD",1717430292234,0.143782,69550.0,69542.0,0.07222824]
["bitfinex","BTCUSD",1717430292435,0.21711472,69562.0,69535.0,0.02144794]
["bitfinex","BTCUSD",1717430292640,0.21711472,69562.0,69534.0,0.20450321]
["bitfinex","BTCUSD",1717430292641,0.143808,69537.0,69534.0,0.22536212]
["bitfinex","BTCUSD",1717430292861,0.1518,69552.0,69533.0,0.02144794]
["bitfinex","BTCUSD",1717430293060,0.21090758,69554.0,69531.0,0.0048]
["bitfinex","BTCUSD",1717430293061,0.143818,69532.0,69531.0,0.0048]
["bitfinex","BTCUSD",1717430293264,0.143818,69532.0,69531.0,0.0038]
["bitfinex","BTCUSD",1717430293473,0.28823693,69532.0,69531.0,0.0038]
["bitfinex","BTCUSD",1717430294860,0.143818,69532.0,69531.0,0.0038]
["bitfinex","BTCUSD",1717430296441,0.005,69537.0,69531.0,0.0038]
["bitfinex","BTCUSD",1717430296660,0.14441893,69532.0,69531.0,0.0038]
["bitfinex","BTCUSD",1717430296861,0.14441893,69532.0,69531.0,0.0048]
["bitfinex","BTCUSD",1717430297192,0.14441893,69532.0,69531.0,0.0038]
["bitfinex","BTCUSD",1717430297401,0.28823693,69532.0,69531.0,0.0038]
["bitfinex","BTCUSD",1717430297614,0.29123693,69532.0,69531.0,0.0038]
["bitfinex","BTCUSD",1717430297790,0.003,69532.0,69531.0,0.0038]
["bitfinex","BTCUSD",1717430298152,0.143792,69545.0,69531.0,0.22692824]
["bitfinex","BTCUSD",1717430298453,0.43336945,69559.0,69531.0,0.22692824]
["bitfinex","BTCUSD",1717430298454,0.003,69532.0,69531.0,0.24840003]
["bitfinex","BTCUSD",1717430298664,0.003,69532.0,69531.0,0.45772218]
["bitfinex","BTCUSD",1717430298870,0.003,69532.0,69531.0,0.45866818]
["bitfinex","BTCUSD",1717430299086,0.003,69532.0,69531.0,0.22787424]
["bitfinex","BTCUSD",1717430299495,0.00086,69552.0,69531.0,0.22787424]
["bitfinex","BTCUSD",1717430299703,0.00086,69552.0,69531.0,0.07697424]
["bitfinex","BTCUSD",1717430299704,0.16089758,69552.0,69531.0,0.07697424]
["bitfinex","BTCUSD",1717430299908,0.28756,69551.0,69531.0,0.07697424]
["bitfinex","BTCUSD",1717430300112,0.58377893,69551.0,69531.0,0.004746]
["bitfinex","BTCUSD",1717430300309,0.58377893,69551.0,69532.0,0.07222824]
["bitfinex","BTCUSD",1717430300310,0.64587567,69551.0,69532.0,0.07222824]
["bitfinex","BTCUSD",1717430300522,0.1518,69549.0,69531.0,0.018746]
["bitfinex","BTCUSD",1717430300676,0.143818,69532.0,69531.0,0.018746]
["bitfinex","BTCUSD",1717430300874,0.143818,69532.0,69531.0,0.004746]
["bitfinex","BTCUSD",1717430301291,0.143818,69532.0,69531.0,0.005746]
["bitfinex","BTCUSD",1717430302129,0.14441893,69548.0,69531.0,0.005746]
["bitfinex","BTCUSD",1717430302130,0.1518,69547.0,69531.0,0.005746]
["bitfinex","BTCUSD",1717430302371,0.143815,69534.0,69532.0,0.07222824]
["bitfinex","BTCUSD",1717430302976,0.143806,69539.0,69532.0,0.07222824]
["bitfinex","BTCUSD",1717430303142,0.14381,69537.0,69532.0,0.07222824]
["bitfinex","BTCUSD",1717430303342,0.20086,69552.0,69534.0,0.1]
["bitfinex","BTCUSD",1717430303685,0.20086,69552.0,69540.0,0.07222824]
["bitfinex","BTCUSD",1717430303686,0.143796,69543.0,69540.0,0.07222824]
["bitfinex","BTCUSD",1717430303859,0.34527893,69552.0,69540.0,0.07222824]
["bitfinex","BTCUSD",1717430304073,0.143793,69545.0,69540.0,0.07222824]
["bitfinex","BTCUSD",1717430304274,0.34527893,69552.0,69535.0,0.02145565]
["bitfinex","BTCUSD",1717430304407,0.34527893,69552.0,69532.0,0.11472118]
["bitfinex","BTCUSD",1717430304408,0.143796,69543.0,69534.0,0.02145565]
["bitfinex","BTCUSD",1717430304805,0.34527893,69552.0,69549.0,0.1]
["bitfinex","BTCUSD",1717430304806,0.00086,69552.0,69549.0,0.1]
["bitfinex","BTCUSD",1717430305017,0.00286,69552.0,69550.0,0.07222824]
["bitfinex","BTCUSD",1717430305229,0.00086,69552.0,69550.0,0.07222824]
["bitfinex","BTCUSD",1717430305656,0.144638,69552.0,69550.0,0.07222824]
["bitfinex","BTCUSD",1717430306115,0.144638,69552.0,69545.0,0.02145565]
["bitfinex","BTCUSD",1717430306116,0.143781,69551.0,69545.0,0.02145565]
["bitfinex","BTCUSD",1717430306316,0.143782,69550.0,69545.0,0.02145565]
["bitfinex","BTCUSD",1717430306533,0.143782,69550.0,69544.0,0.02145565]
["bitfinex","BTCUSD",1717430306750,0.143782,69550.0,69546.0,0.07222824]
["bitfinex","BTCUSD",1717430307164,0.143783,69549.0,69546.0,0.07222824]
["bitfinex","BTCUSD",1717430307405,0.143785,69548.0,69544.0,0.02145565]
["bitfinex","BTCUSD",1717430307830,0.00086,69552.0,69543.0,0.02145565]
["bitfinex","BTCUSD",1717430308015,0.00086,69552.0,69542.0,0.02145565]
["bitfinex","BTCUSD",1717430308234,0.00086,69552.0,69539.0,0.17222824]
["bitfinex","BTCUSD",1717430308235,0.00086,69552.0,69540.0,0.22879829]
["bitfinex","BTCUSD",1717430308459,0.00086,69552.0,69539.0,0.09368389]
["bitfinex","BTCUSD",1717430308736,0.00086,69552.0,69546.0,0.005]
["bitfinex","BTCUSD",1717430308962,0.00086,69552.0,69546.0,0.07222824]
["bitfinex","BTCUSD",1717430309398,0.144638,69552.0,69546.0,0.07222824]
["bitfinex","BTCUSD",1717430310088,0.144638,69552.0,69551.0,0.1]
["bitfinex","BTCUSD",1717430310089,0.00086,69552.0,69551.0,0.1]
["bitfinex","BTCUSD",1717430310318,0.00086,69552.0,69551.0,0.24441893]
["bitfinex","BTCUSD",1717430310547,0.00086,69552.0,69551.0,0.44459263]
["bitfinex","BTCUSD",1717430310778,0.00086,69552.0,69551.0,0.057558]
["bitfinex","BTCUSD",1717430313555,0.00086,69552.0,69551.0,0.063558]
["bitfinex","BTCUSD",1717430313954,0.00086,69552.0,69551.0,0.006]
["bitfinex","BTCUSD",1717430314156,0.00086,69552.0,69551.0,0.58099263]
["bitfinex","BTCUSD",1717430314406,0.00086,69552.0,69551.0,0.82477163]
["bitfinex","BTCUSD",1717430315393,0.00086,69552.0,69551.0,0.81877163]
["bitfinex","BTCUSD",1717430315796,0.00086,69552.0,69551.0,0.81977163]
["bitfinex","BTCUSD",1717430316328,0.00086,69552.0,69551.0,0.96791644]
["bitfinex","BTCUSD",1717430316515,1e-08,69552.0,69551.0,0.98191644]
["bitfinex","BTCUSD",1717430317977,0.01758464,69583.0,69551.0,0.98191644]
["bitfinex","BTCUSD",1717430317978,0.01758464,69583.0,69563.0,0.2]
["bitfinex","BTCUSD",1717430318153,0.143726,69577.0,69571.0,0.1]
["bitfinex","BTCUSD",1717430318387,0.143717,69582.0,69569.0,0.1]
["bitfinex","BTCUSD",1717430318730,0.143721,69580.0,69567.0,0.1]
["bitfinex","BTCUSD",1717430319159,0.143721,69580.0,69569.0,0.1]
["bitfinex","BTCUSD",1717430319352,0.143721,69579.0,69565.0,0.1]
["bitfinex","BTCUSD",1717430319495,0.143721,69579.0,69569.0,0.001]
["bitfinex","BTCUSD",1717430319896,0.143714,69583.0,69571.0,0.1585]
["bitfinex","BTCUSD",1717430320109,0.143714,69583.0,69579.0,0.1]
["bitfinex","BTCUSD",1717430320308,0.143705,69587.0,69579.0,0.1]
["bitfinex","BTCUSD",1717430320719,0.004,69589.0,69581.0,0.1]
["bitfinex","BTCUSD",1717430320936,0.004,69589.0,69583.0,0.09767099]
["bitfinex","BTCUSD",1717430321148,0.004,69589.0,69579.0,0.1]
["bitfinex","BTCUSD",1717430321149,0.004,69589.0,69587.0,0.09767099]
["bitfinex","BTCUSD",1717430321378,0.004,69589.0,69579.0,0.19767099]
["bitfinex","BTCUSD",1717430321521,0.004,69589.0,69582.0,0.09767099]
["bitfinex","BTCUSD",1717430321724,0.004,69589.0,69585.0,0.09767099]
["bitfinex","BTCUSD",1717430321924,0.004,69589.0,69587.0,0.1]
["bitfinex","BTCUSD",1717430322126,0.004,69589.0,69588.0,0.09784469]
["bitfinex","BTCUSD",1717430322327,0.004,69589.0,69588.0,0.19784469]
["bitfinex","BTCUSD",1717430323113,0.004,69589.0,69588.0,1.01136562]
["bitfinex","BTCUSD",1717430323312,0.004,69589.0,69588.0,1.16043515]
["bitfinex","BTCUSD",1717430323737,0.004,69589.0,69588.0,0.52988846]
["bitfinex","BTCUSD",1717430323998,0.004,69589.0,69588.0,0.15006953]
["bitfinex","BTCUSD",1717430324179,0.004,69589.0,69588.0,0.001]
["bitfinex","BTCUSD",1717430324381,0.004,69589.0,69582.0,0.1]
["bitfinex","BTCUSD",1717430325249,0.004,69589.0,69582.0,0.09771976]
["bitfinex","BTCUSD",1717430325452,0.004,69589.0,69581.0,0.1537]
["bitfinex","BTCUSD",1717430325453,0.004,69589.0,69588.0,0.07222824]
["bitfinex","BTCUSD",1717430325581,0.004,69589.0,69588.0,0.31204572]
["bitfinex","BTCUSD",1717430325793,0.004,69589.0,69588.0,0.59989041]
["bitfinex","BTCUSD",1717430326306,0.004,69589.0,69588.0,0.84559241]
["bitfinex","BTCUSD",1717430326495,0.004,69589.0,69588.0,0.99265567]
["bitfinex","BTCUSD",1717430326901,0.004,69589.0,69588.0,0.85359241]
["bitfinex","BTCUSD",1717430327120,0.004,69589.0,69588.0,1.00265918]
["bitfinex","BTCUSD",1717430327393,0.004,69589.0,69588.0,0.84359241]
["bitfinex","BTCUSD",1717430327565,0.004,69589.0,69588.0,1.0046541]
["bitfinex","BTCUSD",1717430328549,0.004,69589.0,69588.0,0.93242586]
["bitfinex","BTCUSD",1717430329179,0.004,69589.0,69588.0,1.0046541]
["bitfinex","BTCUSD",1717430330456,0.004,69589.0,69588.0,0.9926541]
["bitfinex","BTCUSD",1717430330659,0.004,69589.0,69588.0,1.0066541]
["bitfinex","BTCUSD",1717430331024,0.004,69589.0,69588.0,1.00644207]
["bitfinex","BTCUSD",1717430331156,0.004,69609.0,69599.0,0.19324324]
["bitfinex","BTCUSD",1717430331357,0.004,69609.0,69599.0,0.33766217]
["bitfinex","BTCUSD",1717430331964,0.004,69609.0,69599.0,0.63038625]
["bitfinex","BTCUSD",1717430332164,0.004,69609.0,69599.0,0.48670625]
["bitfinex","BTCUSD",1717430332368,0.004,69609.0,69596.0,0.07222824]
["bitfinex","BTCUSD",1717430332369,0.004,69609.0,69608.0,0.19324324]
["bitfinex","BTCUSD",1717430332600,0.004,69609.0,69608.0,0.33766217]
["bitfinex","BTCUSD",1717430332800,0.004,69609.0,69608.0,0.33748847]
["bitfinex","BTCUSD",1717430333026,0.004,69609.0,69608.0,0.4866906]
["bitfinex","BTCUSD",1717430333367,0.004,69609.0,69608.0,0.6303516]
["bitfinex","BTCUSD",1717430333566,0.0002638,69615.0,69614.0,0.52689224]
["bitfinex","BTCUSD",1717430333682,0.0002638,69615.0,69614.0,0.8201659]
["bitfinex","BTCUSD",1717430334346,0.0002638,69615.0,69614.0,0.6765169]
["bitfinex","BTCUSD",1717430334548,0.0002638,69615.0,69614.0,0.57884591]
["bitfinex","BTCUSD",1717430334743,0.0002638,69615.0,69614.0,0.25742698]
["bitfinex","BTCUSD",1717430334950,0.0002638,69615.0,69614.0,0.4995169]
["bitfinex","BTCUSD",1717430335155,0.0002638,69615.0,69614.0,0.67191884]
["bitfinex","BTCUSD",1717430335575,0.0002638,69615.0,69614.0,0.7433396]
["bitfinex","BTCUSD",1717430335777,0.0002638,69615.0,69614.0,0.81556784]
["bitfinex","BTCUSD",1717430336146,0.0002638,69615.0,69614.0,0.80234642]
["bitfinex","BTCUSD",1717430336346,0.0002638,69615.0,69614.0,0.81634642]
["bitfinex","BTCUSD",1717430336930,0.0002638,69615.0,69614.0,0.85254823]
["bitfinex","BTCUSD",1717430337131,0.0002638,69615.0,69614.0,0.74411818]
["bitfinex","BTCUSD",1717430337533,0.00856,69622.0,69618.0,0.73688424]
["bitfinex","BTCUSD",1717430337762,0.00856,69622.0,69618.0,1.34359779]
["bitfinex","BTCUSD",1717430337965,0.01256,69649.0,69628.0,1.01554324]
["bitfinex","BTCUSD",1717430338189,0.01256,69649.0,69628.0,1.4459207]
["bitfinex","BTCUSD",1717430338391,0.01256,69649.0,69628.0,1.48857077]
["bitfinex","BTCUSD",1717430338814,0.01256,69649.0,69628.0,1.4459207]
["bitfinex","BTCUSD",1717430339046,0.01256,69649.0,69628.0,0.75807601]
["bitfinex","BTCUSD",1717430339278,0.143596,69640.0,69628.0,0.47211748]
["bitfinex","BTCUSD",1717430339481,0.143587,69645.0,69628.0,0.47211748]
["bitfinex","BTCUSD",1717430339631,0.01256,69649.0,69628.0,0.61573748]
["bitfinex","BTCUSD",1717430339841,5.004,69629.0,69628.0,0.80573748]
["bitfinex","BTCUSD",1717430340038,5.004,69629.0,69628.0,0.57211748]
["bitfinex","BTCUSD",1717430340438,5.004,69629.0,69628.0,0.66996217]
["bitfinex","BTCUSD",1717430340835,5.004,69629.0,69628.0,0.014]
["bitfinex","BTCUSD",1717430341034,5.004,69629.0,69621.0,0.09539855]
["bitfinex","BTCUSD",1717430341272,5.004,69629.0,69628.0,0.09539855]
["bitfinex","BTCUSD",1717430341492,5.004,69629.0,69628.0,0.23981748]
["bitfinex","BTCUSD",1717430342111,5.004,69629.0,69620.0,0.09539855]
["bitfinex","BTCUSD",1717430342315,5.004,69629.0,69609.0,0.271]
["bitfinex","BTCUSD",1717430342316,0.07222824,69628.0,69612.0,0.09539855]
["bitfinex","BTCUSD",1717430342521,0.07222824,69628.0,69605.0,0.1523]
["bitfinex","BTCUSD",1717430342522,0.287252,69626.0,69601.0,0.09539855]
["bitfinex","BTCUSD",1717430342725,0.287252,69626.0,69595.0,0.09767099]
["bitfinex","BTCUSD",1717430342726,0.07222824,69620.0,69599.0,0.09539855]
["bitfinex","BTCUSD",1717430342973,0.22190145,69624.0,69599.0,0.09539855]
["bitfinex","BTCUSD",1717430343172,0.22190145,69624.0,69604.0,0.09767099]
["bitfinex","BTCUSD",1717430343173,0.14366,69609.0,69604.0,0.09767099]
["bitfinex","BTCUSD",1717430343374,1.7109,69622.0,69599.0,0.09539855]
["bitfinex","BTCUSD",1717430343574,0.14441893,69621.0,69603.0,0.09767099]
["bitfinex","BTCUSD",1717430343784,0.143659,69609.0,69604.0,0.09767099]
["bitfinex","BTCUSD",1717430344034,0.143661,69608.0,69603.0,0.09767099]
["bitfinex","BTCUSD",1717430344247,0.143663,69607.0,69604.0,0.14441893]
["bitfinex","BTCUSD",1717430344467,1.7109,69622.0,69611.0,0.09767099]
["bitfinex","BTCUSD",1717430344891,1.7109,69622.0,69609.0,0.0001737]
["bitfinex","BTCUSD",1717430344892,1.7109,69622.0,69615.0,0.09767099]
["bitfinex","BTCUSD",1717430345091,1.7109,69622.0,69617.0,0.09539855]
["bitfinex","BTCUSD",1717430345325,1.7059,69622.0,69617.0,0.09539855]
["bitfinex","BTCUSD",1717430345535,1.7059,69622.0,69611.0,0.09767099]
["bitfinex","BTCUSD",1717430345536,1.7059,69622.0,69612.0,0.09539855]
["bitfinex","BTCUSD",1717430345746,0.143648,69615.0,69611.0,0.09767099]
["bitfinex","BTCUSD",1717430345916,1.7059,69622.0,69611.0,0.09767099]
["bitfinex","BTCUSD",1717430346125,1.7059,69622.0,69612.0,0.22126621]
["bitfinex","BTCUSD",1717430346330,1.7059,69622.0,69619.0,0.16989923]
["bitfinex","BTCUSD",1717430346534,0.0268,69628.0,69621.0,0.09539855]
["bitfinex","BTCUSD",1717430346535,1.2367,69628.0,69621.0,0.09539855]
["bitfinex","BTCUSD",1717430346745,1.2367,69628.0,69609.0,0.09539855]
["bitfinex","BTCUSD",1717430346746,0.143642,69618.0,69609.0,0.09539855]
["bitfinex","BTCUSD",1717430346944,0.143642,69618.0,69611.0,0.09767099]
["bitfinex","BTCUSD",1717430347149,0.143642,69618.0,69612.0,0.14902789]
["bitfinex","BTCUSD",1717430347346,0.143642,69618.0,69613.0,0.14902789]
["bitfinex","BTCUSD",1717430347562,0.143642,69618.0,69614.0,0.14902789]
["bitfinex","BTCUSD",1717430347762,1.2367,69628.0,69610.0,0.05751]
["bitfinex","BTCUSD",1717430347763,1.2367,69628.0,69615.0,0.29344682]
["bitfinex","BTCUSD",1717430347972,1.2367,69628.0,69619.0,0.09767099]
["bitfinex","BTCUSD",1717430348176,0.143634,69621.0,69620.0,0.14902789]
["bitfinex","BTCUSD",1717430348933,0.170434,69621.0,69620.0,0.14902789]
["bitfinex","BTCUSD",1717430349309,0.46003201,69621.0,69620.0,0.14902789]
["bitfinex","BTCUSD",1717430349512,0.14367,69604.0,69603.0,0.43336945]
["bitfinex","BTCUSD",1717430349720,0.22190145,69626.0,69603.0,0.43336945]
["bitfinex","BTCUSD",1717430349721,1.2367,69620.0,69611.0,0.09767099]
["bitfinex","BTCUSD",1717430349924,1.2367,69620.0,69610.0,0.057513]
["bitfinex","BTCUSD",1717430349925,0.143655,69611.0,69610.0,0.057513]
["bitfinex","BTCUSD",1717430350131,1.2367,69625.0,69621.0,0.09539855]
["bitfinex","BTCUSD",1717430350330,1.2367,69625.0,69622.0,0.1490556]
["bitfinex","BTCUSD",1717430350331,0.143631,69623.0,69622.0,0.1490556]
["bitfinex","BTCUSD",1717430350535,1.2367,69625.0,69622.0,0.24672659]
["bitfinex","BTCUSD",1717430350747,1.2367,69625.0,69623.0,0.1490556]
["bitfinex","BTCUSD",1717430350955,1.380326,69625.0,69624.0,0.1490556]
["bitfinex","BTCUSD",1717430351362,5.004,69629.0,69624.0,0.24445415]
["bitfinex","BTCUSD",1717430351568,5.004,69629.0,69628.0,0.09539855]
["bitfinex","BTCUSD",1717430351783,5.004,69629.0,69628.0,0.48671777]
["bitfinex","BTCUSD",1717430351995,5.004,69629.0,69628.0,0.55894601]
["bitfinex","BTCUSD",1717430352203,5.004,69629.0,69628.0,0.63874601]
["bitfinex","BTCUSD",1717430353235,5.004,69629.0,69628.0,0.56651777]
["bitfinex","BTCUSD",1717430353437,5.004,69629.0,69628.0,0.46867308]
["bitfinex","BTCUSD",1717430353860,5.004,69629.0,69628.0,0.56651777]
["bitfinex","BTCUSD",1717430354246,5.004,69629.0,69628.0,0.38987308]
["bitfinex","BTCUSD",1717430354502,5.004,69629.0,69628.0,0.14899583]
["bitfinex","BTCUSD",1717430354875,5.004,69629.0,69628.0,0.15699583]
["bitfinex","BTCUSD",1717430355078,5.004,69629.0,69628.0,0.14899583]
["bitfinex","BTCUSD",1717430355718,5.147618,69629.0,69628.0,0.14899583]
["bitfinex","BTCUSD",1717430356048,0.143621,69628.0,69624.0,0.19306954]
["bitfinex","BTCUSD",1717430356293,0.143621,69628.0,69625.0,0.14900763]
["bitfinex","BTCUSD",1717430356733,0.143621,69628.0,69626.0,0.14900763]
["bitfinex","BTCUSD",1717430356928,0.143621,69628.0,69627.0,0.14900763]
["bitfinex","BTCUSD",1717430357795,5.004,69629.0,69611.0,0.09767099]
["bitfinex","BTCUSD",1717430358017,0.0268,69628.0,69611.0,0.09767099]
["bitfinex","BTCUSD",1717430358440,0.143645,69616.0,69611.0,0.09767099]
["bitfinex","BTCUSD",1717430358648,0.143651,69614.0,69610.0,0.09539855]
["bitfinex","BTCUSD",1717430358855,0.287246,69627.0,69605.0,0.15290655]
["bitfinex","BTCUSD",1717430359058,0.287256,69625.0,69606.0,0.14441893]
["bitfinex","BTCUSD",1717430359282,0.287256,69625.0,69608.0,0.09767099]
["bitfinex","BTCUSD",1717430359455,0.287259,69624.0,69608.0,0.09767099]
["bitfinex","BTCUSD",1717430359697,0.36171893,69625.0,69605.0,0.057508]
["bitfinex","BTCUSD",1717430359909,0.143659,69610.0,69605.0,0.057508]
["bitfinex","BTCUSD",1717430360121,0.2173,69625.0,69609.0,0.07222824]
["bitfinex","BTCUSD",1717430360324,0.2173,69625.0,69605.0,0.057508]
["bitfinex","BTCUSD",1717430360325,0.2173,69625.0,69606.0,0.001]
["bitfinex","BTCUSD",1717430360532,0.2173,69625.0,69609.0,0.09767099]
["bitfinex","BTCUSD",1717430360742,0.143643,69617.0,69611.0,0.09767099]
["bitfinex","BTCUSD",1717430360950,0.2173,69625.0,69611.0,0.09767099]
["bitfinex","BTCUSD",1717430361365,0.2173,69625.0,69605.0,0.15290655]
["bitfinex","BTCUSD",1717430361366,0.2173,69625.0,69608.0,0.09767099]
["bitfinex","BTCUSD",1717430361565,0.287246,69627.0,69611.0,0.09747099]
["bitfinex","BTCUSD",1717430361876,0.14441893,69626.0,69611.0,0.09747099]
["bitfinex","BTCUSD",1717430362076,0.143646,69616.0,69611.0,0.09747099]
["bitfinex","BTCUSD",1717430362280,0.143656,69611.0,69609.0,0.07222824]
["bitfinex","BTCUSD",1717430362430,0.14441893,69626.0,69609.0,0.07222824]
["bitfinex","BTCUSD",1717430362636,0.143651,69613.0,69609.0,0.07222824]
["bitfinex","BTCUSD",1717430362849,0.14441893,69626.0,69609.0,0.07222824]
["bitfinex","BTCUSD",1717430363043,0.287259,69624.0,69609.0,0.07322824]
["bitfinex","BTCUSD",1717430363243,0.287259,69624.0,69605.0,0.057508]
["bitfinex","BTCUSD",1717430363244,0.2173,69620.0,69605.0,0.057508]
["bitfinex","BTCUSD",1717430363443,0.143643,69617.0,69616.0,0.07222824]
["bitfinex","BTCUSD",1717430363645,0.143636,69621.0,69616.0,0.16969923]
["bitfinex","BTCUSD",1717430363844,0.01759399,69628.0,69620.0,0.09747099]
["bitfinex","BTCUSD",1717430364048,0.01759399,69628.0,69618.0,0.17837225]
["bitfinex","BTCUSD",1717430364049,5.004,69629.0,69627.0,0.09747099]
["bitfinex","BTCUSD",1717430364508,5.004,69629.0,69624.0,0.09539855]
["bitfinex","BTCUSD",1717430364509,0.143622,69628.0,69624.0,0.07039855]
["bitfinex","BTCUSD",1717430364676,0.143623,69627.0,69624.0,0.16786954]
["bitfinex","BTCUSD",1717430364889,5.004,69629.0,69625.0,0.07039855]
["bitfinex","BTCUSD",1717430365096,5.004,69629.0,69627.0,0.09747099]
["bitfinex","BTCUSD",1717430365097,0.14362,69628.0,69627.0,0.09747099]
["bitfinex","BTCUSD",1717430365282,5.004,69629.0,69627.0,0.09747099]
["bitfinex","BTCUSD",1717430365283,5.004,69629.0,69628.0,0.16804324]
["bitfinex","BTCUSD",1717430365522,5.004,69629.0,69628.0,0.31228847]
["bitfinex","BTCUSD",1717430365725,5.004,69629.0,69622.0,0.07039855]
["bitfinex","BTCUSD",1717430366028,0.143621,69628.0,69622.0,0.07039855]
["bitfinex","BTCUSD",1717430366377,0.143621,69628.0,69617.0,0.17357099]
["bitfinex","BTCUSD",1717430366378,0.143627,69625.0,69619.0,0.07039855]
["bitfinex","BTCUSD",1717430366575,0.143627,69625.0,69617.0,0.17357099]
["bitfinex","BTCUSD",1717430366576,4.999,69629.0,69617.0,0.24396954]
["bitfinex","BTCUSD",1717430366834,0.143621,69628.0,69619.0,0.09747099]
["bitfinex","BTCUSD",1717430367040,0.143621,69628.0,69620.0,0.09747099]
["bitfinex","BTCUSD",1717430367255,0.143621,69628.0,69623.0,0.09747099]
["bitfinex","BTCUSD",1717430367482,4.999,69629.0,69628.0,0.07039855]
["bitfinex","BTCUSD",1717430367930,4.999,69629.0,69627.0,0.07039855]
["bitfinex","BTCUSD",1717430368561,5.142618,69629.0,69624.0,0.14441893]
["bitfinex","BTCUSD",1717430368993,5.142618,69629.0,69624.0,0.24188992]
["bitfinex","BTCUSD",1717430369216,5.142618,69629.0,69627.0,0.16786954]
["bitfinex","BTCUSD",1717430369462,5.142618,69629.0,69627.0,0.09747099]
["bitfinex","BTCUSD",1717430369681,0.14362,69628.0,69621.0,0.07039855]
["bitfinex","BTCUSD",1717430369884,4.999,69629.0,69619.0,0.07039855]
["bitfinex","BTCUSD",1717430370087,5.142618,69629.0,69619.0,0.07039855]
["bitfinex","BTCUSD",1717430370291,0.14362,69628.0,69622.0,0.09747099]
["bitfinex","BTCUSD",1717430370505,0.14362,69628.0,69623.0,0.09747099]
["bitfinex","BTCUSD",1717430370925,4.999,69629.0,69628.0,0.16804324]
["bitfinex","BTCUSD",1717430371132,4.999,69629.0,69628.0,0.3638233]
["bitfinex","BTCUSD",1717430371375,4.999,69629.0,69628.0,0.46146799]
["bitfinex","BTCUSD",1717430371588,4.999,69629.0,69628.0,0.3638233]
["bitfinex","BTCUSD",1717430371812,4.999,69629.0,69628.0,0.46146799]
["bitfinex","BTCUSD",1717430372066,4.999,69629.0,69628.0,0.21940437]
["bitfinex","BTCUSD",1717430372508,4.999,69629.0,69628.0,0.14900582]
["bitfinex","BTCUSD",1717430372717,4.999,69629.0,69625.0,0.09747099]
["bitfinex","BTCUSD",1717430372923,4.999,69629.0,69619.0,0.07039855]
["bitfinex","BTCUSD",1717430372924,4.999,69629.0,69624.0,0.09747099]
["bitfinex","BTCUSD",1717430373551,4.999,69629.0,69628.0,0.009]
["bitfinex","BTCUSD",1717430374415,5.142618,69629.0,69628.0,0.009]
["bitfinex","BTCUSD",1717430374662,5.142618,69629.0,69616.0,0.09747099]
["bitfinex","BTCUSD",1717430374663,4.999,69629.0,69616.0,0.09747099]
["bitfinex","BTCUSD",1717430374872,0.143631,69623.0,69613.0,0.1533]
["bitfinex","BTCUSD",1717430375073,0.143631,69623.0,69612.0,0.09747099]
["bitfinex","BTCUSD",1717430375074,4.999,69629.0,69612.0,0.09747099]
["bitfinex","BTCUSD",1717430375292,5.05390777,69629.0,69612.0,0.09747099]
["bitfinex","BTCUSD",1717430375498,4.999,69629.0,69612.0,0.07039855]
["bitfinex","BTCUSD",1717430375738,0.143628,69624.0,69612.0,0.07039855]
["bitfinex","BTCUSD",1717430375938,0.143628,69624.0,69620.0,0.09747099]
["bitfinex","BTCUSD",1717430376148,0.143631,69623.0,69616.0,0.09747099]
["bitfinex","BTCUSD",1717430376360,0.143631,69623.0,69612.0,0.07039855]
["bitfinex","BTCUSD",1717430376565,0.143631,69623.0,69613.0,0.09747099]
["bitfinex","BTCUSD",1717430376771,4.999,69629.0,69612.0,0.07039855]
["bitfinex","BTCUSD",1717430376772,0.143633,69622.0,69612.0,0.07039855]
["bitfinex","BTCUSD",1717430376984,5.0,69629.0,69610.0,0.057511]
["bitfinex","BTCUSD",1717430377205,0.14441893,69628.0,69612.0,0.09747099]
["bitfinex","BTCUSD",1717430377419,0.143637,69620.0,69616.0,0.09747099]
["bitfinex","BTCUSD",1717430378053,0.143637,69620.0,69616.0,0.16786954]
["bitfinex","BTCUSD",1717430378357,0.143637,69620.0,69618.0,0.09747099]
["bitfinex","BTCUSD",1717430378579,0.143637,69620.0,69616.0,0.09747099]
["bitfinex","BTCUSD",1717430378793,0.143637,69620.0,69613.0,0.07039855]
["bitfinex","BTCUSD",1717430378993,0.001,69623.0,69617.0,0.09747099]
["bitfinex","BTCUSD",1717430379207,0.143633,69622.0,69619.0,0.09747099]
["bitfinex","BTCUSD",1717430379413,0.143633,69622.0,69616.0,0.09747099]
["bitfinex","BTCUSD",1717430379636,0.14364,69619.0,69613.0,0.07039855]
["bitfinex","BTCUSD",1717430379813,0.14364,69619.0,69616.0,0.09747099]
["bitfinex","BTCUSD",1717430380066,0.143642,69618.0,69610.0,0.15498199]
["bitfinex","BTCUSD",1717430380283,0.001,69622.0,69613.0,0.07039855]
["bitfinex","BTCUSD",1717430380491,0.001,69622.0,69621.0,0.24027148]
["bitfinex","BTCUSD",1717430380697,0.002,69622.0,69621.0,0.38469041]
["bitfinex","BTCUSD",1717430380903,0.002,69622.0,69621.0,0.21481748]
["bitfinex","BTCUSD",1717430381075,0.002,69622.0,69621.0,0.31246217]
["bitfinex","BTCUSD",1717430381321,4.999,69629.0,69624.0,0.07039855]
["bitfinex","BTCUSD",1717430381536,4.999,69629.0,69624.0,0.16786954]
["bitfinex","BTCUSD",1717430381948,4.999,69629.0,69618.0,0.07039855]
["bitfinex","BTCUSD",1717430382177,4.999,69629.0,69621.0,0.09747099]
["bitfinex","BTCUSD",1717430382387,4.999,69629.0,69624.0,0.09747099]
["bitfinex","BTCUSD",1717430382798,4.999,69629.0,69620.0,0.07039855]
["bitfinex","BTCUSD",1717430382999,4.999,69629.0,69620.0,0.16786954]
["bitfinex","BTCUSD",1717430383302,5.142618,69629.0,69621.0,0.004]
["bitfinex","BTCUSD",1717430383761,5.143618,69629.0,69621.0,0.004]
["bitfinex","BTCUSD",1717430383973,5.143618,69629.0,69621.0,0.10147099]
["bitfinex","BTCUSD",1717430384180,5.142618,69629.0,69627.0,0.09747099]
["bitfinex","BTCUSD",1717430384369,5.142618,69629.0,69620.0,0.07039855]
["bitfinex","BTCUSD",1717430384370,0.143622,69628.0,69620.0,0.07039855]
["bitfinex","BTCUSD",1717430384589,0.143622,69628.0,69622.0,0.09747099]
["bitfinex","BTCUSD",1717430384859,0.143622,69628.0,69623.0,0.09747099]
["bitfinex","BTCUSD",1717430385065,5.0,69629.0,69624.0,0.09747099]
["bitfinex","BTCUSD",1717430385266,0.143622,69627.0,69623.0,0.16786954]
["bitfinex","BTCUSD",1717430385464,5.0,69629.0,69623.0,0.16786954]
["bitfinex","BTCUSD",1717430385465,5.0,69629.0,69624.0,0.09747099]
["bitfinex","BTCUSD",1717430385876,5.0,69629.0,69625.0,0.09747099]
["bitfinex","BTCUSD",1717430386093,5.0,69629.0,69624.0,0.09747099]
["bitfinex","BTCUSD",1717430386295,5.001,69629.0,69618.0,0.07039855]
["bitfinex","BTCUSD",1717430386507,5.144619,69629.0,69618.0,0.07039855]
["bitfinex","BTCUSD",1717430386913,5.144619,69629.0,69620.0,0.07039855]
["bitfinex","BTCUSD",1717430387322,0.143621,69628.0,69620.0,0.07039855]
["bitfinex","BTCUSD",1717430387571,5.001,69629.0,69618.0,0.07039855]
["bitfinex","BTCUSD",1717430387793,5.001,69629.0,69608.0,0.000946]
["bitfinex","BTCUSD",1717430387794,0.143645,69616.0,69608.0,0.000946]
["bitfinex","BTCUSD",1717430388206,0.1735,69619.0,69609.0,0.09747099]
["bitfinex","BTCUSD",1717430388655,0.287243,69628.0,69611.0,0.09747099]
["bitfinex","BTCUSD",1717430388862,0.143651,69613.0,69608.0,0.000946]
["bitfinex","BTCUSD",1717430389078,0.143646,69616.0,69608.0,0.09841699]
["bitfinex","BTCUSD",1717430389282,0.143646,69616.0,69612.0,0.09747099]
["bitfinex","BTCUSD",1717430389701,0.1735,69624.0,69616.0,0.09747099]
["bitfinex","BTCUSD",1717430390227,0.143639,69619.0,69616.0,0.09747099]
["bitfinex","BTCUSD",1717430390429,0.13402452,69619.0,69616.0,0.09747099]
["bitfinex","BTCUSD",1717430390543,0.143641,69618.0,69616.0,0.09747099]
["bitfinex","BTCUSD",1717430390749,0.1735,69624.0,69616.0,0.09747099]
["bitfinex","BTCUSD",1717430390999,4.999,69629.0,69620.0,0.09747099]
["bitfinex","BTCUSD",1717430391000,0.143631,69623.0,69620.0,0.09747099]
["bitfinex","BTCUSD",1717430391251,4.999,69629.0,69620.0,0.09747099]
["bitfinex","BTCUSD",1717430391415,4.999,69629.0,69619.0,0.0001737]
["bitfinex","BTCUSD",1717430391416,0.143621,69628.0,69623.0,0.07039855]
["bitfinex","BTCUSD",1717430391762,0.143621,69628.0,69625.0,0.09747099]
["bitfinex","BTCUSD",1717430391962,4.999,69629.0,69627.0,0.09747099]
["bitfinex","BTCUSD",1717430392133,0.143624,69627.0,69623.0,0.07039855]
["bitfinex","BTCUSD",1717430392308,4.999,69629.0,69623.0,0.07039855]
["bitfinex","BTCUSD",1717430392527,4.999,69629.0,69626.0,0.2322]
["bitfinex","BTCUSD",1717430392694,4.999,69629.0,69628.0,0.09747099]
["bitfinex","BTCUSD",1717430393089,4.999,69629.0,69626.0,0.2322]
["bitfinex","BTCUSD",1717430393387,5.0,69629.0,69626.0,0.2322]
["bitfinex","BTCUSD",1717430393581,5.0,69629.0,69628.0,0.07039855]
["bitfinex","BTCUSD",1717430393707,5.0,69629.0,69628.0,0.16804324]
["bitfinex","BTCUSD",1717430394107,5.0,69629.0,69628.0,0.16786954]
["bitfinex","BTCUSD",1717430394555,4.999,69629.0,69628.0,0.16804324]
["bitfinex","BTCUSD",1717430394966,4.999,69629.0,69628.0,0.31246217]
["bitfinex","BTCUSD",1717430395364,4.999,69629.0,69628.0,0.45608217]
["bitfinex","BTCUSD",1717430395569,4.7491,69629.0,69628.0,0.72958217]
["bitfinex","BTCUSD",1717430395777,4.4992,69629.0,69628.0,0.96458217]
["bitfinex","BTCUSD",1717430395944,4.4992,69629.0,69628.0,1.19205857]
["bitfinex","BTCUSD",1717430396149,4.4992,69629.0,69628.0,1.01455857]
["bitfinex","BTCUSD",1717430396359,4.4992,69629.0,69628.0,0.94006644]
["bitfinex","BTCUSD",1717430396570,4.4992,69629.0,69628.0,1.54551054]
["bitfinex","BTCUSD",1717430396768,4.4992,69629.0,69628.0,1.55651054]
["bitfinex","BTCUSD",1717430397237,4.4992,69629.0,69628.0,1.62007432]
["bitfinex","BTCUSD",1717430397382,4.4992,69629.0,69628.0,1.57778588]
["bitfinex","BTCUSD",1717430397583,4.4992,69629.0,69628.0,1.55651054]
["bitfinex","BTCUSD",1717430397782,4.4992,69629.0,69628.0,1.26927054]
["bitfinex","BTCUSD",1717430398009,4.4992,69629.0,69628.0,0.95106644]
["bitfinex","BTCUSD",1717430398268,4.4992,69629.0,69628.0,0.62094644]
["bitfinex","BTCUSD",1717430398449,4.4992,69629.0,69628.0,0.77856644]
["bitfinex","BTCUSD",1717430398655,4.4992,69629.0,69628.0,0.62958217]
["bitfinex","BTCUSD",1717430399024,4.4992,69629.0,69628.0,0.77855209]
["bitfinex","BTCUSD",1717430399424,4.4992,69629.0,69628.0,0.62958217]
["bitfinex","BTCUSD",1717430399807,4.4992,69629.0,69628.0,1.23929622]
["bitfinex","BTCUSD",1717430400009,4.4992,69629.0,69628.0,3.14228083]
["bitfinex","BTCUSD",1717430400163,4.4992,69629.0,69628.0,2.9085523]
["bitfinex","BTCUSD",1717430400976,4.4992,69629.0,69628.0,2.69032217]
["bitfinex","BTCUSD",1717430401170,4.4992,69629.0,69628.0,1.86411482]
["bitfinex","BTCUSD",1717430401171,4.41676,69629.0,69628.0,1.86411482]
["bitfinex","BTCUSD",1717430401382,4.41676,69629.0,69628.0,2.03761482]
["bitfinex","BTCUSD",1717430401591,4.41676,69629.0,69628.0,2.01634423]
["bitfinex","BTCUSD",1717430401789,4.41519011,69629.0,69628.0,2.01634423]
["bitfinex","BTCUSD",1717430401995,4.41519011,69629.0,69628.0,2.11634423]
["bitfinex","BTCUSD",1717430402159,0.00858,69639.0,69638.0,0.83124369]
["bitfinex","BTCUSD",1717430402360,0.01256,69649.0,69648.0,0.23784469]
["bitfinex","BTCUSD",1717430402588,0.01256,69649.0,69648.0,0.56256362]
["bitfinex","BTCUSD",1717430402842,0.01256,69649.0,69648.0,0.85508651]
["bitfinex","BTCUSD",1717430403258,0.01202,69649.0,69648.0,0.92548506]
["bitfinex","BTCUSD",1717430403461,0.01148,69649.0,69648.0,0.93529681]
["bitfinex","BTCUSD",1717430404067,0.01148,69649.0,69648.0,0.93527111]
["bitfinex","BTCUSD",1717430404392,0.01148,69649.0,69648.0,0.77635292]
["bitfinex","BTCUSD",1717430404595,0.01148,69649.0,69648.0,0.94985292]
["bitfinex","BTCUSD",1717430404799,0.01148,69649.0,69648.0,1.24701092]
["bitfinex","BTCUSD",1717430405020,0.01148,69649.0,69648.0,1.21243128]
["bitfinex","BTCUSD",1717430405217,0.01148,69649.0,69648.0,1.24701092]
["bitfinex","BTCUSD",1717430405416,0.01148,69649.0,69648.0,2.43728434]
["bitfinex","BTCUSD",1717430405623,0.01734324,69661.0,69648.0,2.43728434]
["bitfinex","BTCUSD",1717430405624,0.01734324,69661.0,69652.0,0.32142499]
["bitfinex","BTCUSD",1717430405938,0.01734324,69661.0,69660.0,1.43591699]
["bitfinex","BTCUSD",1717430406305,0.01734324,69661.0,69660.0,1.81925134]
["bitfinex","BTCUSD",1717430406506,0.01734324,69661.0,69660.0,1.84383592]
["bitfinex","BTCUSD",1717430406716,0.01734324,69661.0,69660.0,0.96672792]
["bitfinex","BTCUSD",1717430406842,0.01734324,69661.0,69660.0,1.15672792]
["bitfinex","BTCUSD",1717430407044,0.01734324,69661.0,69660.0,1.57072792]
["bitfinex","BTCUSD",1717430407266,0.01734324,69661.0,69660.0,1.39722792]
["bitfinex","BTCUSD",1717430407467,0.01734324,69661.0,69660.0,1.57072792]
["bitfinex","BTCUSD",1717430407869,0.01734324,69661.0,69660.0,1.78337948]
["bitfinex","BTCUSD",1717430408335,0.01734324,69661.0,69660.0,2.04748748]
["bitfinex","BTCUSD",1717430408537,0.01734324,69661.0,69660.0,2.32682663]
["bitfinex","BTCUSD",1717430408686,0.01734324,69661.0,69660.0,1.24321863]
["bitfinex","BTCUSD",1717430408884,0.01734324,69661.0,69660.0,1.69982663]
["bitfinex","BTCUSD",1717430409085,0.01734324,69661.0,69660.0,0.88261063]
["bitfinex","BTCUSD",1717430409302,0.01734324,69661.0,69660.0,0.63627148]
["bitfinex","BTCUSD",1717430409474,0.01734324,69661.0,69660.0,0.35837148]
["bitfinex","BTCUSD",1717430409838,0.01734324,69661.0,69660.0,0.37237148]
["bitfinex","BTCUSD",1717430410037,0.01734324,69661.0,69660.0,0.22881748]
["bitfinex","BTCUSD",1717430410176,0.01734324,69661.0,69660.0,0.21481748]
["bitfinex","BTCUSD",1717430410390,0.01734324,69661.0,69660.0,0.54205616]
["bitfinex","BTCUSD",1717430410591,0.01734324,69661.0,69660.0,1.10455616]
["bitfinex","BTCUSD",1717430410825,0.01734324,69661.0,69660.0,1.10055616]
["bitfinex","BTCUSD",1717430411234,0.01734324,69661.0,69660.0,1.19055616]
["bitfinex","BTCUSD",1717430411769,0.01734324,69661.0,69660.0,1.09309972]
["bitfinex","BTCUSD",1717430412065,0.01734324,69661.0,69660.0,0.62805616]
["bitfinex","BTCUSD",1717430412193,0.01734324,69661.0,69660.0,0.64205616]
["bitfinex","BTCUSD",1717430412400,0.01734324,69661.0,69660.0,0.62805616]
["bitfinex","BTCUSD",1717430412601,0.01734324,69661.0,69660.0,0.63805616]
["bitfinex","BTCUSD",1717430412798,0.01734324,69661.0,69660.0,0.81155616]
["bitfinex","BTCUSD",1717430413329,0.01734324,69661.0,69660.0,1.11266416]
["bitfinex","BTCUSD",1717430413541,1e-08,69661.0,69660.0,1.11266416]
["bitfinex","BTCUSD",1717430413763,1e-08,69661.0,69660.0,1.08866416]
["bitfinex","BTCUSD",1717430413926,1e-08,69661.0,69660.0,0.64205616]
["bitfinex","BTCUSD",1717430414144,1e-08,69661.0,69660.0,0.93916416]
["bitfinex","BTCUSD",1717430414349,1e-08,69661.0,69660.0,1.11266416]
["bitfinex","BTCUSD",1717430414591,1e-08,69661.0,69660.0,1.10266416]
["bitfinex","BTCUSD",1717430414738,1e-08,69661.0,69660.0,1.11266416]
["bitfinex","BTCUSD",1717430414919,1e-08,69661.0,69660.0,1.10266416]
["bitfinex","BTCUSD",1717430415170,0.00040001,69669.0,69668.0,0.31139199]
["bitfinex","BTCUSD",1717430415338,0.00040001,69669.0,69668.0,0.62803916]
["bitfinex","BTCUSD",1717430416727,0.00040001,69669.0,69668.0,0.63803916]
["bitfinex","BTCUSD",1717430416933,0.00040001,69669.0,69668.0,0.62803916]
["bitfinex","BTCUSD",1717430417291,0.00040001,69669.0,69668.0,0.64203916]
["bitfinex","BTCUSD",1717430417608,0.00040001,69669.0,69668.0,0.65203916]
["bitfinex","BTCUSD",1717430418956,0.00040001,69669.0,69668.0,0.64203916]
["bitfinex","BTCUSD",1717430419137,0.00040001,69669.0,69668.0,0.62803916]
["bitfinex","BTCUSD",1717430419579,0.00040001,69669.0,69668.0,0.64203916]
["bitfinex","BTCUSD",1717430420022,0.00040001,69669.0,69668.0,0.62803916]
["bitfinex","BTCUSD",1717430420325,0.00040001,69669.0,69668.0,0.38704572]
["bitfinex","BTCUSD",1717430420554,0.00040001,69669.0,69668.0,0.64203916]
["bitfinex","BTCUSD",1717430420780,0.23960001,69669.0,69668.0,0.014]
["bitfinex","BTCUSD",1717430421003,0.38313501,69669.0,69668.0,0.014]
["bitfinex","BTCUSD",1717430421201,0.23960001,69669.0,69668.0,0.22881748]
["bitfinex","BTCUSD",1717430422077,0.23960001,69669.0,69668.0,0.014]
["bitfinex","BTCUSD",1717430422284,0.39313501,69669.0,69668.0,0.014]
["bitfinex","BTCUSD",1717430422698,0.23960001,69669.0,69668.0,0.014]
["bitfinex","BTCUSD",1717430422898,0.24960001,69669.0,69668.0,0.014]
["bitfinex","BTCUSD",1717430423118,0.39313501,69669.0,69668.0,0.014]
["bitfinex","BTCUSD",1717430423798,0.01,69662.0,69659.0,0.07039855]
["bitfinex","BTCUSD",1717430423997,0.153552,69662.0,69659.0,0.07039855]
["bitfinex","BTCUSD",1717430424125,0.01,69667.0,69659.0,0.07039855]
["bitfinex","BTCUSD",1717430424325,0.01,69666.0,69659.0,0.07039855]
["bitfinex","BTCUSD",1717430424754,0.01,69663.0,69659.0,0.07039855]
["bitfinex","BTCUSD",1717430424950,0.23960001,69669.0,69660.0,0.09745644]
["bitfinex","BTCUSD",1717430424951,0.01,69668.0,69660.0,0.09745644]
["bitfinex","BTCUSD",1717430425156,0.01,69668.0,69659.0,0.07039855]
["bitfinex","BTCUSD",1717430425157,0.153538,69668.0,69661.0,0.07039855]
["bitfinex","BTCUSD",1717430425367,0.153538,69668.0,69663.0,0.07039855]
["bitfinex","BTCUSD",1717430425368,0.143538,69668.0,69663.0,0.07039855]
["bitfinex","BTCUSD",1717430425601,0.23960001,69669.0,69667.0,0.16968468]
["bitfinex","BTCUSD",1717430425803,0.23960001,69669.0,69668.0,0.21481748]
["bitfinex","BTCUSD",1717430425804,0.00040001,69669.0,69668.0,0.21481748]
["bitfinex","BTCUSD",1717430426005,0.00040001,69669.0,69668.0,0.21581748]
["bitfinex","BTCUSD",1717430426006,0.00140001,69669.0,69668.0,0.21581748]
["bitfinex","BTCUSD",1717430426204,0.00140001,69669.0,69668.0,0.31327392]
["bitfinex","BTCUSD",1717430426405,0.00040001,69669.0,69668.0,0.31227392]
["bitfinex","BTCUSD",1717430427028,0.00040001,69669.0,69668.0,0.21481748]
["bitfinex","BTCUSD",1717430427229,0.00040001,69669.0,69668.0,0.14441893]
["bitfinex","BTCUSD",1717430427382,0.00040001,69669.0,69668.0,0.31227392]
["bitfinex","BTCUSD",1717430427593,0.00040001,69669.0,69668.0,0.31627392]
["bitfinex","BTCUSD",1717430427818,0.00040001,69669.0,69668.0,0.21481748]
["bitfinex","BTCUSD",1717430428057,0.00040001,69669.0,69668.0,0.31227392]
["bitfinex","BTCUSD",1717430428484,0.00040001,69669.0,69668.0,0.41581348]
["bitfinex","BTCUSD",1717430429410,0.00040001,69669.0,69668.0,0.57671964]
["bitfinex","BTCUSD",1717430430281,0.00040001,69669.0,69668.0,0.44618264]
["bitfinex","BTCUSD",1717430430544,0.00040001,69669.0,69668.0,0.58971964]
["bitfinex","BTCUSD",1717430430906,0.00040001,69669.0,69668.0,0.68717608]
["bitfinex","BTCUSD",1717430431125,0.00040001,69669.0,69668.0,0.44618264]
["bitfinex","BTCUSD",1717430431327,0.00040001,69669.0,69668.0,0.54363908]
["bitfinex","BTCUSD",1717430431528,0.00040001,69669.0,69668.0,0.42118264]
["bitfinex","BTCUSD",1717430431981,0.00040001,69669.0,69668.0,0.51863908]
["bitfinex","BTCUSD",1717430432759,0.00040001,69669.0,69668.0,0.66217608]
["bitfinex","BTCUSD",1717430432992,0.00040001,69669.0,69668.0,0.22036516]
["bitfinex","BTCUSD",1717430433423,0.00040001,69669.0,69668.0,0.53263908]
["bitfinex","BTCUSD",1717430433613,0.00040001,69669.0,69668.0,0.51864484]
["bitfinex","BTCUSD",1717430433913,0.00040001,69669.0,69668.0,0.53264484]
["bitfinex","BTCUSD",1717430434078,0.00040001,69669.0,69668.0,0.53207245]
["bitfinex","BTCUSD",1717430434284,0.00040001,69669.0,69668.0,0.51807245]
["bitfinex","BTCUSD",1717430434480,0.00040001,69669.0,69668.0,0.51901845]
["bitfinex","BTCUSD",1717430434681,0.00040001,69669.0,69668.0,0.53301845]
["bitfinex","BTCUSD",1717430434887,0.00126001,69669.0,69668.0,0.53301845]
["bitfinex","BTCUSD",1717430435088,0.00126001,69669.0,69668.0,0.67909901]
["bitfinex","BTCUSD",1717430435290,0.00126001,69669.0,69668.0,0.92895545]
["bitfinex","BTCUSD",1717430435531,0.00126001,69669.0,69668.0,0.77655545]
["bitfinex","BTCUSD",1717430436242,0.00126001,69669.0,69668.0,0.67909901]
["bitfinex","BTCUSD",1717430436449,0.00126001,69669.0,69668.0,0.63301845]
["bitfinex","BTCUSD",1717430436669,0.00126001,69669.0,69668.0,0.61901845]
["bitfinex","BTCUSD",1717430436838,0.00126001,69669.0,69668.0,0.62764353]
["bitfinex","BTCUSD",1717430437059,0.00126001,69669.0,69668.0,0.76254325]
["bitfinex","BTCUSD",1717430437465,0.00126001,69669.0,69668.0,0.77654325]
["bitfinex","BTCUSD",1717430437621,0.00126001,69669.0,69668.0,0.76254325]
["bitfinex","BTCUSD",1717430438021,0.00126001,69669.0,69668.0,0.78654325]
["bitfinex","BTCUSD",1717430438256,0.00126001,69669.0,69668.0,0.77654325]
["bitfinex","BTCUSD",1717430440840,0.00126001,69669.0,69668.0,1.66361825]
["bitfinex","BTCUSD",1717430441017,0.00126001,69669.0,69668.0,1.82661825]
["bitfinex","BTCUSD",1717430441018,1e-08,69669.0,69668.0,1.82661825]
["bitfinex","BTCUSD",1717430441221,1e-08,69669.0,69668.0,1.71916181]
["bitfinex","BTCUSD",1717430441466,1e-08,69669.0,69668.0,2.49469982]
["bitfinex","BTCUSD",1717430441696,1e-08,69669.0,69668.0,2.5728009]
["bitfinex","BTCUSD",1717430441932,1e-08,69669.0,69668.0,2.68290768]
["bitfinex","BTCUSD",1717430442401,1e-08,69669.0,69668.0,2.76100768]
["bitfinex","BTCUSD",1717430442646,0.00017374,69674.0,69673.0,1.04669199]
["bitfinex","BTCUSD",1717430442846,0.00017374,69674.0,69673.0,1.17595564]
["bitfinex","BTCUSD",1717430443049,0.00017374,69674.0,69673.0,1.23916243]
["bitfinex","BTCUSD",1717430443261,0.00017374,69674.0,69673.0,1.55715359]
["bitfinex","BTCUSD",1717430444082,0.00017374,69674.0,69673.0,1.23916243]
["bitfinex","BTCUSD",1717430444476,0.00017374,69674.0,69673.0,1.55715329]
["bitfinex","BTCUSD",1717430445022,0.00017374,69674.0,69673.0,1.49390298]
["bitfinex","BTCUSD",1717430445223,0.00017374,69674.0,69673.0,1.86529172]
["bitfinex","BTCUSD",1717430445423,0.0224414,69694.0,69688.0,0.91135099]
["bitfinex","BTCUSD",1717430445651,0.0224414,69694.0,69688.0,2.54121212]
["bitfinex","BTCUSD",1717430445886,0.0224414,69694.0,69688.0,2.32097062]
["bitfinex","BTCUSD",1717430446090,0.0224414,69694.0,69688.0,1.71602612]
["bitfinex","BTCUSD",1717430446308,0.0224414,69694.0,69688.0,1.30462612]
["bitfinex","BTCUSD",1717430446526,0.0224414,69694.0,69688.0,1.47772612]
["bitfinex","BTCUSD",1717430446737,0.0224414,69694.0,69688.0,1.30462612]
["bitfinex","BTCUSD",1717430446977,0.0224414,69694.0,69688.0,1.15576992]
["bitfinex","BTCUSD",1717430447252,0.0224414,69694.0,69688.0,1.30460429]
["bitfinex","BTCUSD",1717430447603,0.0224414,69694.0,69688.0,1.29460429]
["bitfinex","BTCUSD",1717430447814,0.0224414,69694.0,69693.0,0.75951299]
["bitfinex","BTCUSD",1717430448042,0.0224414,69694.0,69693.0,1.48909615]
["bitfinex","BTCUSD",1717430448264,0.0224414,69694.0,69693.0,1.7340062]
["bitfinex","BTCUSD",1717430448419,0.0224414,69694.0,69693.0,1.75700365]
["bitfinex","BTCUSD",1717430448635,4e-07,69694.0,69693.0,1.83583829]
["bitfinex","BTCUSD",1717430448879,4e-07,69694.0,69693.0,2.31772048]
["bitfinex","BTCUSD",1717430449110,4e-07,69694.0,69693.0,1.89983829]
["bitfinex","BTCUSD",1717430449368,4e-07,69694.0,69693.0,2.33170987]
["bitfinex","BTCUSD",1717430449598,2.0,69700.0,69693.0,2.33170987]
["bitfinex","BTCUSD",1717430449599,2.0,69700.0,69699.0,1.34947699]
["bitfinex","BTCUSD",1717430449810,2.0,69700.0,69699.0,2.01105853]
["bitfinex","BTCUSD",1717430450028,2.0,69700.0,69699.0,2.05405853]
["bitfinex","BTCUSD",1717430450952,2.0,69700.0,69699.0,2.34100653]
["bitfinex","BTCUSD",1717430451184,2.0,69700.0,69699.0,2.34096579]
["bitfinex","BTCUSD",1717430451610,2.0,69700.0,69699.0,2.35496579]
["bitfinex","BTCUSD",1717430452068,1.99996,69700.0,69699.0,2.35496579]
["bitfinex","BTCUSD",1717430453033,1.98497606,69700.0,69699.0,2.35496579]
["bitfinex","BTCUSD",1717430453208,1.98497606,69700.0,69699.0,2.63586579]
["bitfinex","BTCUSD",1717430453418,1.98497606,69700.0,69699.0,2.64297216]
["bitfinex","BTCUSD",1717430453636,1.98497606,69700.0,69699.0,2.691757]
["bitfinex","BTCUSD",1717430454064,1.98497606,69700.0,69699.0,2.791757]
["bitfinex","BTCUSD",1717430454484,1.98497606,69700.0,69699.0,2.691757]
["bitfinex","BTCUSD",1717430456056,1.98497606,69700.0,69699.0,3.078705]
["bitfinex","BTCUSD",1717430456625,1.96910378,69700.0,69699.0,3.15309609]
["bitfinex","BTCUSD",1717430456834,1.92793475,69700.0,69699.0,3.15309609]
["bitfinex","BTCUSD",1717430457050,1.92793475,69700.0,69699.0,3.13909609]
["bitfinex","BTCUSD",1717430457302,1.92793475,69700.0,69699.0,3.47847113]
["bitfinex","BTCUSD",1717430457508,1.92793475,69700.0,69699.0,3.45061623]
["bitfinex","BTCUSD",1717430457711,1.92793475,69700.0,69699.0,4.95061623]
["bitfinex","BTCUSD",1717430457925,1.92793475,69700.0,69699.0,5.14993609]
["bitfinex","BTCUSD",1717430458145,1.92793475,69700.0,69699.0,5.19179099]
["bitfinex","BTCUSD",1717430458404,1.92793475,69700.0,69699.0,5.14993609]
["bitfinex","BTCUSD",1717430459509,1.49428098,69700.0,69699.0,5.14993609]
["bitfinex","BTCUSD",1717430459721,0.004,69709.0,69700.0,0.01]
["bitfinex","BTCUSD",1717430459928,0.08708,69739.0,69721.0,1.06248299]
["bitfinex","BTCUSD",1717430460131,0.43336945,69728.0,69721.0,1.58134376]
["bitfinex","BTCUSD",1717430460335,0.08708,69739.0,69721.0,1.59134376]
["bitfinex","BTCUSD",1717430460481,0.08708,69739.0,69721.0,2.05240076]
["bitfinex","BTCUSD",1717430461052,0.08708,69739.0,69721.0,1.75554376]
["bitfinex","BTCUSD",1717430461262,0.08708,69739.0,69721.0,1.29448676]
["bitfinex","BTCUSD",1717430461726,0.08708,69739.0,69721.0,1.30448676]
["bitfinex","BTCUSD",1717430462060,0.08708,69739.0,69721.0,1.29448676]
["bitfinex","BTCUSD",1717430462061,0.08087362,69722.0,69721.0,1.29448676]
["bitfinex","BTCUSD",1717430462265,0.08087362,69722.0,69721.0,0.21481748]
["bitfinex","BTCUSD",1717430462497,0.29697362,69722.0,69721.0,0.21481748]
["bitfinex","BTCUSD",1717430462627,0.29697362,69722.0,69714.0,0.09745644]
["bitfinex","BTCUSD",1717430462628,0.1591,69721.0,69714.0,0.09745644]
["bitfinex","BTCUSD",1717430462832,0.29697362,69722.0,69714.0,0.09745644]
["bitfinex","BTCUSD",1717430462833,0.2319,69720.0,69714.0,0.09745644]
["bitfinex","BTCUSD",1717430463031,0.2319,69720.0,69703.0,0.09745644]
["bitfinex","BTCUSD",1717430463032,0.1517,69716.0,69703.0,0.09745644]
["bitfinex","BTCUSD",1717430463232,0.21627362,69722.0,69704.0,0.14441893]
["bitfinex","BTCUSD",1717430463233,0.01,69710.0,69704.0,0.14441893]
["bitfinex","BTCUSD",1717430463443,0.01,69710.0,69692.0,0.4]
["bitfinex","BTCUSD",1717430463444,0.2161,69706.0,69692.0,0.59]
["bitfinex","BTCUSD",1717430463676,0.2161,69698.0,69694.0,0.09745644]
["bitfinex","BTCUSD",1717430463881,0.2161,69698.0,69696.0,0.09745644]
["bitfinex","BTCUSD",1717430463882,0.2355,69697.0,69696.0,0.09745644]
["bitfinex","BTCUSD",1717430464095,0.2355,69697.0,69696.0,0.24187537]
["bitfinex","BTCUSD",1717430464832,0.2355,69697.0,69696.0,0.14441893]
["bitfinex","BTCUSD",1717430465037,0.2355,69697.0,69696.0,0.24187537]
["bitfinex","BTCUSD",1717430465444,0.2355,69697.0,69696.0,0.28789893]
["bitfinex","BTCUSD",1717430465650,0.2355,69697.0,69696.0,0.45758361]
["bitfinex","BTCUSD",1717430465854,0.2355,69697.0,69696.0,0.34187537]
["bitfinex","BTCUSD",1717430466055,0.2355,69697.0,69696.0,0.24441893]
["bitfinex","BTCUSD",1717430466264,0.2355,69697.0,69696.0,0.44187537]
["bitfinex","BTCUSD",1717430466476,0.2355,69697.0,69696.0,0.24441893]
["bitfinex","BTCUSD",1717430466687,0.2355,69697.0,69696.0,0.25741893]
["bitfinex","BTCUSD",1717430466895,0.2355,69697.0,69696.0,0.24441893]
["bitfinex","BTCUSD",1717430467121,0.388978,69697.0,69696.0,0.1]
["bitfinex","BTCUSD",1717430467343,0.01,69695.0,69686.0,0.09745644]
["bitfinex","BTCUSD",1717430467555,0.2355,69697.0,69671.0,0.594]
["bitfinex","BTCUSD",1717430467556,0.2292,69690.0,69680.0,0.09745644]
["bitfinex","BTCUSD",1717430467778,0.2292,69686.0,69672.0,0.09745644]
["bitfinex","BTCUSD",1717430467991,0.2292,69686.0,69673.0,0.14441893]
["bitfinex","BTCUSD",1717430468224,0.1,69706.0,69673.0,0.14441893]
["bitfinex","BTCUSD",1717430468225,0.154,69681.0,69673.0,0.14441893]
["bitfinex","BTCUSD",1717430468440,0.0752,69680.0,69673.0,0.14441893]
["bitfinex","BTCUSD",1717430468686,0.0752,69680.0,69674.0,0.09745644]
["bitfinex","BTCUSD",1717430468902,0.1636,69678.0,69674.0,0.14441893]
["bitfinex","BTCUSD",1717430469113,0.1636,69678.0,69675.0,0.09745644]
["bitfinex","BTCUSD",1717430469318,0.1636,69678.0,69677.0,0.09745644]
["bitfinex","BTCUSD",1717430469740,0.0767,69677.0,69671.0,0.004]
["bitfinex","BTCUSD",1717430470004,0.1736,69678.0,69671.0,0.004]
["bitfinex","BTCUSD",1717430470005,0.0767,69674.0,69672.0,0.24187537]
["bitfinex","BTCUSD",1717430470219,0.0767,69674.0,69673.0,0.09745644]
["bitfinex","BTCUSD",1717430470433,0.0767,69674.0,69672.0,0.14441893]
["bitfinex","BTCUSD",1717430470649,0.0767,69674.0,69667.0,0.143539]
["bitfinex","BTCUSD",1717430470650,0.1583,69670.0,69649.0,0.09745644]
["bitfinex","BTCUSD",1717430470877,0.1,69681.0,69645.0,0.07222824]
["bitfinex","BTCUSD",1717430470878,0.245,69658.0,69652.0,0.09745644]
["bitfinex","BTCUSD",1717430471094,0.245,69658.0,69651.0,0.10145644]
["bitfinex","BTCUSD",1717430471095,0.2161,69652.0,69651.0,0.10145644]
["bitfinex","BTCUSD",1717430471320,0.245,69658.0,69654.0,0.07222824]
["bitfinex","BTCUSD",1717430471534,0.245,69658.0,69651.0,0.004]
["bitfinex","BTCUSD",1717430471535,0.01,69657.0,69651.0,0.004]
["bitfinex","BTCUSD",1717430471745,0.388558,69658.0,69651.0,0.004]
["bitfinex","BTCUSD",1717430471958,0.2161,69659.0,69651.0,0.004]
["bitfinex","BTCUSD",1717430472165,0.0911,69655.0,69651.0,0.004]
["bitfinex","BTCUSD",1717430472389,0.0811,69655.0,69651.0,0.004]
["bitfinex","BTCUSD",1717430472595,0.01,69652.0,69651.0,0.004]
["bitfinex","BTCUSD",1717430472804,0.0776,69652.0,69651.0,0.004]
["bitfinex","BTCUSD",1717430473224,0.0876,69652.0,69651.0,0.004]
["bitfinex","BTCUSD",1717430473432,0.153582,69647.0,69639.0,0.057479]
["bitfinex","BTCUSD",1717430473645,0.2161,69640.0,69639.0,0.15493544]
["bitfinex","BTCUSD",1717430473859,0.2161,69640.0,69638.0,0.09745644]
["bitfinex","BTCUSD",1717430474064,0.21731278,69640.0,69639.0,0.09745644]
["bitfinex","BTCUSD",1717430474266,0.21731278,69640.0,69636.0,0.057482]
["bitfinex","BTCUSD",1717430474475,0.0815,69637.0,69636.0,0.057482]
["bitfinex","BTCUSD",1717430474677,0.0815,69637.0,69634.0,0.09745644]
["bitfinex","BTCUSD",1717430474893,0.0815,69637.0,69635.0,0.09745644]
["bitfinex","BTCUSD",1717430475104,0.1626,69636.0,69635.0,0.09745644]
["bitfinex","BTCUSD",1717430475315,0.1626,69636.0,69634.0,0.09745644]
["bitfinex","BTCUSD",1717430475730,0.1626,69636.0,69635.0,0.09745644]
["bitfinex","BTCUSD",1717430476143,0.1626,69636.0,69628.0,0.057489]
["bitfinex","BTCUSD",1717430476144,0.1626,69636.0,69632.0,0.09745644]
["bitfinex","BTCUSD",1717430476356,0.153612,69632.0,69620.0,0.09745644]
["bitfinex","BTCUSD",1717430476563,0.153612,69632.0,69611.0,0.004]
["bitfinex","BTCUSD",1717430476564,0.394112,69632.0,69611.0,0.004]
["bitfinex","BTCUSD",1717430476767,0.394112,69632.0,69618.0,0.09745644]
["bitfinex","BTCUSD",1717430476993,0.2161,69633.0,69611.0,0.004]
["bitfinex","BTCUSD",1717430476994,0.153616,69630.0,69611.0,0.004]
["bitfinex","BTCUSD",1717430477229,0.53853493,69630.0,69614.0,0.09745644]
["bitfinex","BTCUSD",1717430477461,0.53853493,69630.0,69611.0,0.004]
["bitfinex","BTCUSD",1717430477462,0.143643,69617.0,69611.0,0.004]
["bitfinex","BTCUSD",1717430477713,0.143643,69617.0,69614.0,0.0096]
["bitfinex","BTCUSD",1717430477714,0.610243,69617.0,69614.0,0.0096]
["bitfinex","BTCUSD",1717430477920,0.610243,69617.0,69611.0,0.004]
["bitfinex","BTCUSD",1717430478148,0.153653,69612.0,69611.0,0.004]
["bitfinex","BTCUSD",1717430478573,0.388553,69612.0,69611.0,0.004]
["bitfinex","BTCUSD",1717430478790,0.143659,69609.0,69599.0,0.09745644]
["bitfinex","BTCUSD",1717430479000,0.359759,69609.0,69602.0,0.09745644]
["bitfinex","BTCUSD",1717430479201,0.359759,69609.0,69606.0,0.09745644]
["bitfinex","BTCUSD",1717430479349,0.359759,69609.0,69602.0,0.09745644]
["bitfinex","BTCUSD",1717430479562,0.359759,69609.0,69598.0,0.009438]
["bitfinex","BTCUSD",1717430479563,0.42098483,69609.0,69598.0,0.009438]
["bitfinex","BTCUSD",1717430479720,0.1,69618.0,69598.0,0.009438]
["bitfinex","BTCUSD",1717430479721,0.60228,69599.0,69598.0,0.009438]
["bitfinex","BTCUSD",1717430479919,0.59228,69599.0,69598.0,0.009438]
["bitfinex","BTCUSD",1717430480168,0.60228,69599.0,69598.0,0.009438]
["bitfinex","BTCUSD",1717430480507,0.59228,69599.0,69598.0,0.009438]
["bitfinex","BTCUSD",1717430480718,0.4486,69599.0,69598.0,0.010438]
["bitfinex","BTCUSD",1717430480925,0.012,69609.0,69598.0,0.010438]
["bitfinex","BTCUSD",1717430480926,0.2424,69608.0,69607.0,0.09745644]
["bitfinex","BTCUSD",1717430481373,0.2424,69607.0,69598.0,0.009438]
["bitfinex","BTCUSD",1717430481593,0.009,69609.0,69608.0,0.09745644]
["bitfinex","BTCUSD",1717430481819,0.009,69609.0,69608.0,0.16968468]
["bitfinex","BTCUSD",1717430482032,0.009,69609.0,69608.0,0.09745644]
["bitfinex","BTCUSD",1717430482033,1e-08,69609.0,69608.0,0.09745644]
["bitfinex","BTCUSD",1717430482476,1e-08,69609.0,69608.0,0.40881744]
["bitfinex","BTCUSD",1717430482727,0.43336945,69634.0,69619.0,0.09745644]
["bitfinex","BTCUSD",1717430482728,0.01,69631.0,69619.0,0.09745644]
["bitfinex","BTCUSD",1717430482926,0.143619,69629.0,69622.0,0.09745644]
["bitfinex","BTCUSD",1717430483138,0.143619,69629.0,69619.0,0.09745644]
["bitfinex","BTCUSD",1717430483350,0.01167438,69636.0,69610.0,0.09745644]
["bitfinex","BTCUSD",1717430483351,0.1587,69623.0,69610.0,0.09745644]
["bitfinex","BTCUSD",1717430483553,0.1587,69623.0,69608.0,0.14441893]
["bitfinex","BTCUSD",1717430483554,0.1587,69623.0,69618.0,0.09745644]
["bitfinex","BTCUSD",1717430483775,0.1587,69623.0,69622.0,0.09745644]
["bitfinex","BTCUSD",1717430484389,0.1587,69623.0,69622.0,0.10845644]
["bitfinex","BTCUSD",1717430484590,0.1587,69623.0,69611.0,0.14441893]
["bitfinex","BTCUSD",1717430484794,0.1687,69623.0,69613.0,0.09745644]
["bitfinex","BTCUSD",1717430484945,0.1687,69623.0,69611.0,0.14441893]
["bitfinex","BTCUSD",1717430484946,0.01,69620.0,69618.0,0.09745644]
["bitfinex","BTCUSD",1717430485359,0.01,69620.0,69600.0,0.17222824]
["bitfinex","BTCUSD",1717430485360,0.153641,69618.0,69610.0,0.09745644]
["bitfinex","BTCUSD",1717430485563,0.1587,69623.0,69607.0,0.09745644]
["bitfinex","BTCUSD",1717430485564,0.01,69614.0,69607.0,0.09745644]
["bitfinex","BTCUSD",1717430485764,0.0751,69611.0,69607.0,0.09745644]
["bitfinex","BTCUSD",1717430485969,0.1621,69606.0,69599.0,0.09745644]
["bitfinex","BTCUSD",1717430486141,0.1621,69606.0,69595.0,0.09745644]
["bitfinex","BTCUSD",1717430486375,0.1621,69606.0,69597.0,0.057515]
["bitfinex","BTCUSD",1717430486558,0.1621,69606.0,69605.0,0.09745644]
["bitfinex","BTCUSD",1717430487133,0.0751,69611.0,69610.0,0.09745644]
["bitfinex","BTCUSD",1717430487337,0.158,69615.0,69614.0,0.09745644]
["bitfinex","BTCUSD",1717430487546,0.0766,69620.0,69619.0,0.09745644]
["bitfinex","BTCUSD",1717430487965,0.2346,69632.0,69630.0,0.09745644]
["bitfinex","BTCUSD",1717430488174,0.2346,69632.0,69631.0,0.09745644]
["bitfinex","BTCUSD",1717430488971,0.0766,69632.0,69631.0,0.09745644]
["bitfinex","BTCUSD",1717430489675,0.0766,69632.0,69620.0,0.07222824]
["bitfinex","BTCUSD",1717430489902,0.0766,69632.0,69619.0,0.25587537]
["bitfinex","BTCUSD",1717430489903,0.0866,69632.0,69622.0,0.09745644]
["bitfinex","BTCUSD",1717430490194,0.0866,69632.0,69619.0,0.014]
["bitfinex","BTCUSD",1717430490195,0.0766,69632.0,69627.0,0.09745644]
["bitfinex","BTCUSD",1717430490420,0.0766,69632.0,69613.0,0.08222824]
["bitfinex","BTCUSD",1717430490421,0.0766,69632.0,69630.0,0.09745644]
["bitfinex","BTCUSD",1717430490651,0.0766,69632.0,69616.0,0.01]
["bitfinex","BTCUSD",1717430490652,0.0776,69632.0,69631.0,0.011]
["bitfinex","BTCUSD",1717430491109,0.0776,69632.0,69619.0,0.09745644]
["bitfinex","BTCUSD",1717430491110,0.1623,69627.0,69619.0,0.09745644]
["bitfinex","BTCUSD",1717430491333,0.1623,69627.0,69622.0,0.011]
["bitfinex","BTCUSD",1717430491553,0.1623,69627.0,69613.0,0.09745644]
["bitfinex","BTCUSD",1717430491790,0.1623,69627.0,69605.0,0.07222824]
["bitfinex","BTCUSD",1717430491791,0.1623,69627.0,69615.0,0.09745644]
["bitfinex","BTCUSD",1717430491792,0.0776,69623.0,69615.0,0.09745644]
["bitfinex","BTCUSD",1717430492041,0.143632,69622.0,69615.0,0.09745644]
["bitfinex","BTCUSD",1717430492279,0.143632,69622.0,69614.0,0.09745644]
["bitfinex","BTCUSD",1717430492505,0.0876,69623.0,69610.0,0.09745644]
["bitfinex","BTCUSD",1717430492809,0.0776,69623.0,69615.0,0.09745644]
["bitfinex","BTCUSD",1717430493042,0.0776,69623.0,69612.0,0.07222824]
["bitfinex","BTCUSD",1717430493043,0.0776,69623.0,69622.0,0.09745644]
["bitfinex","BTCUSD",1717430493253,0.43336945,69635.0,69622.0,0.09745644]
["bitfinex","BTCUSD",1717430493254,0.43336945,69635.0,69634.0,0.09745644]
["bitfinex","BTCUSD",1717430493255,0.2347,69635.0,69634.0,0.09745644]
["bitfinex","BTCUSD",1717430493477,0.378305,69635.0,69634.0,0.09745644]
["bitfinex","BTCUSD",1717430493704,0.2347,69635.0,69634.0,0.09745644]
["bitfinex","BTCUSD",1717430495012,0.02650807,69654.0,69638.0,0.09745644]
["bitfinex","BTCUSD",1717430495013,0.143592,69642.0,69638.0,0.09745644]
["bitfinex","BTCUSD",1717430495469,0.1617,69648.0,69618.0,0.14441893]
["bitfinex","BTCUSD",1717430495470,0.01,69644.0,69635.0,0.09745644]
["bitfinex","BTCUSD",1717430495677,0.01,69642.0,69634.0,0.014]
["bitfinex","BTCUSD",1717430495893,0.143604,69636.0,69635.0,0.09745644]
["bitfinex","BTCUSD",1717430496099,0.143604,69636.0,69634.0,0.014]
["bitfinex","BTCUSD",1717430496100,0.143594,69641.0,69636.0,0.09745644]
["bitfinex","BTCUSD",1717430496563,0.143594,69641.0,69634.0,0.11145644]
["bitfinex","BTCUSD",1717430496770,0.14441893,69647.0,69634.0,0.11145644]
["bitfinex","BTCUSD",1717430496771,0.143605,69636.0,69634.0,0.11145644]
["bitfinex","BTCUSD",1717430497198,0.143605,69636.0,69635.0,0.09745644]
["bitfinex","BTCUSD",1717430497399,0.143605,69636.0,69620.0,0.143635]
["bitfinex","BTCUSD",1717430497400,0.143608,69634.0,69631.0,0.09745644]
["bitfinex","BTCUSD",1717430497607,0.143608,69634.0,69633.0,0.09745644]
["bitfinex","BTCUSD",1717430497864,0.1617,69648.0,69633.0,0.09745644]
["bitfinex","BTCUSD",1717430497865,0.1617,69648.0,69642.0,0.09745644]
["bitfinex","BTCUSD",1717430498074,0.1717,69648.0,69643.0,0.09745644]
["bitfinex","BTCUSD",1717430498292,0.1717,69648.0,69634.0,0.11145644]
["bitfinex","BTCUSD",1717430498293,0.01,69640.0,69634.0,0.11145644]
["bitfinex","BTCUSD",1717430498507,0.004,69649.0,69640.0,0.09745644]
["bitfinex","BTCUSD",1717430498721,0.004,69649.0,69648.0,0.09745644]
["bitfinex","BTCUSD",1717430499368,0.004,69649.0,69648.0,0.24187537]
["bitfinex","BTCUSD",1717430499602,0.004,69649.0,69648.0,0.38545437]
["bitfinex","BTCUSD",1717430499880,0.43336945,69670.0,69668.0,0.09745644]
["bitfinex","BTCUSD",1717430500091,0.43336945,69670.0,69667.0,0.09745644]
["bitfinex","BTCUSD",1717430500319,0.0174122,69671.0,69660.0,0.09745644]
["bitfinex","BTCUSD",1717430500544,0.0174122,69671.0,69651.0,0.09745644]
["bitfinex","BTCUSD",1717430500545,0.0904,69663.0,69651.0,0.09745644]
["bitfinex","BTCUSD",1717430500767,0.01,69656.0,69651.0,0.09745644]
["bitfinex","BTCUSD",1717430500996,0.14356,69657.0,69651.0,0.09745644]
["bitfinex","BTCUSD",1717430501207,0.14356,69657.0,69654.0,0.09745644]
["bitfinex","BTCUSD",1717430501416,0.0804,69663.0,69658.0,0.09745644]
["bitfinex","BTCUSD",1717430501643,0.0804,69663.0,69662.0,0.09745644]
["bitfinex","BTCUSD",1717430501907,0.0804,69663.0,69655.0,0.09745644]
["bitfinex","BTCUSD",1717430502121,0.0804,69663.0,69658.0,0.09745644]
["bitfinex","BTCUSD",1717430502122,0.14355,69662.0,69658.0,0.09745644]
["bitfinex","BTCUSD",1717430502535,0.14355,69662.0,69647.0,0.14358]
["bitfinex","BTCUSD",1717430502536,0.14355,69662.0,69659.0,0.09745644]
["bitfinex","BTCUSD",1717430502736,0.143554,69660.0,69651.0,0.09745644]
["bitfinex","BTCUSD",1717430502961,0.143554,69660.0,69658.0,0.09745644]
["bitfinex","BTCUSD",1717430503365,0.143554,69660.0,69659.0,0.09745644]
["bitfinex","BTCUSD",1717430503576,0.143557,69659.0,69655.0,0.012]
["bitfinex","BTCUSD",1717430503971,0.143557,69659.0,69655.0,0.10945644]
["bitfinex","BTCUSD",1717430504188,0.143557,69659.0,69657.0,0.09745644]
["bitfinex","BTCUSD",1717430504393,0.0804,69663.0,69651.0,0.09745644]
["bitfinex","BTCUSD",1717430504394,0.143559,69658.0,69651.0,0.09745644]
["bitfinex","BTCUSD",1717430504606,0.01,69656.0,69651.0,0.09745644]
["bitfinex","BTCUSD",1717430504825,0.01,69656.0,69642.0,0.21581824]
["bitfinex","BTCUSD",1717430504826,0.2161,69655.0,69642.0,0.09745644]
["bitfinex","BTCUSD",1717430505033,0.01,69653.0,69642.0,0.09745644]
["bitfinex","BTCUSD",1717430505245,0.2161,69655.0,69631.0,0.1]
["bitfinex","BTCUSD",1717430505246,0.143579,69648.0,69640.0,0.09745644]
["bitfinex","BTCUSD",1717430505447,0.143579,69648.0,69631.0,0.1]
["bitfinex","BTCUSD",1717430505448,0.1616,69648.0,69647.0,0.09745644]
["bitfinex","BTCUSD",1717430505678,0.1616,69648.0,69645.0,0.09745644]
["bitfinex","BTCUSD",1717430505886,0.1616,69648.0,69647.0,0.09745644]
["bitfinex","BTCUSD",1717430506094,0.1616,69648.0,69640.0,0.09745644]
["bitfinex","BTCUSD",1717430506302,0.143581,69647.0,69643.0,0.09745644]
["bitfinex","BTCUSD",1717430506505,0.1616,69648.0,69642.0,0.014]
["bitfinex","BTCUSD",1717430506506,0.1716,69648.0,69642.0,0.014]
["bitfinex","BTCUSD",1717430506712,0.0826,69647.0,69643.0,0.09745644]
["bitfinex","BTCUSD",1717430506917,0.0826,69647.0,69645.0,0.014]
["bitfinex","BTCUSD",1717430507116,0.143583,69646.0,69645.0,0.014]
["bitfinex","BTCUSD",1717430507560,0.143593,69642.0,69639.0,0.09745644]
["bitfinex","BTCUSD",1717430508085,0.0826,69647.0,69637.0,0.09745644]
["bitfinex","BTCUSD",1717430508086,0.143593,69641.0,69637.0,0.09745644]
["bitfinex","BTCUSD",1717430508293,0.143593,69641.0,69634.0,0.21664717]
["bitfinex","BTCUSD",1717430508294,0.143593,69641.0,69639.0,0.09745644]
["bitfinex","BTCUSD",1717430509123,0.2161,69649.0,69627.0,0.21584924]
["bitfinex","BTCUSD",1717430509124,0.143573,69651.0,69647.0,0.09745644]
["bitfinex","BTCUSD",1717430509369,0.1555,69657.0,69651.0,0.09745644]
["bitfinex","BTCUSD",1717430509587,0.1555,69657.0,69656.0,0.09745644]
["bitfinex","BTCUSD",1717430509790,0.1555,69657.0,69653.0,0.07222824]
["bitfinex","BTCUSD",1717430509791,0.01681696,69660.0,69659.0,0.09745644]
["bitfinex","BTCUSD",1717430509994,0.238,69667.0,69645.0,0.01]
["bitfinex","BTCUSD",1717430509995,0.143552,69661.0,69660.0,0.09745644]
["bitfinex","BTCUSD",1717430510199,0.143552,69661.0,69645.0,0.143583]
["bitfinex","BTCUSD",1717430510200,0.143557,69659.0,69655.0,0.09745644]
["bitfinex","BTCUSD",1717430510401,0.01,69660.0,69656.0,0.09745644]
["bitfinex","BTCUSD",1717430510601,0.143554,69660.0,69659.0,0.09745644]
["bitfinex","BTCUSD",1717430510729,0.01,69661.0,69656.0,0.09745644]
["bitfinex","BTCUSD",1717430510730,0.143557,69659.0,69656.0,0.09745644]
["bitfinex","BTCUSD",1717430510930,0.143559,69658.0,69656.0,0.09745644]
["bitfinex","BTCUSD",1717430511116,0.143559,69658.0,69654.0,0.09745644]
["bitfinex","BTCUSD",1717430511117,0.143564,69655.0,69654.0,0.09745644]
["bitfinex","BTCUSD",1717430511326,0.143575,69650.0,69647.0,0.09745644]
["bitfinex","BTCUSD",1717430511718,0.01,69653.0,69643.0,0.09745644]
["bitfinex","BTCUSD",1717430511966,0.2161,69660.0,69649.0,0.09745644]
["bitfinex","BTCUSD",1717430511967,0.143571,69652.0,69649.0,0.09745644]
["bitfinex","BTCUSD",1717430512356,0.143571,69652.0,69640.0,0.14441893]
["bitfinex","BTCUSD",1717430512357,0.143571,69652.0,69647.0,0.09745644]
["bitfinex","BTCUSD",1717430512567,0.143579,69648.0,69643.0,0.09745644]
["bitfinex","BTCUSD",1717430512943,0.383879,69648.0,69643.0,0.09745644]
["bitfinex","BTCUSD",1717430513534,0.2403,69648.0,69643.0,0.09745644]
["bitfinex","BTCUSD",1717430513745,0.2403,69648.0,69640.0,0.14441893]
["bitfinex","BTCUSD",1717430513746,0.2403,69648.0,69645.0,0.09745644]
["bitfinex","BTCUSD",1717430514161,0.01,69647.0,69637.0,0.09745644]
["bitfinex","BTCUSD",1717430514378,0.143593,69642.0,69637.0,0.09745644]
["bitfinex","BTCUSD",1717430515434,0.01,69647.0,69638.0,0.09745644]
["bitfinex","BTCUSD",1717430515655,0.01,69647.0,69631.0,0.057486]
["bitfinex","BTCUSD",1717430515656,0.143589,69644.0,69637.0,0.09745644]
["bitfinex","BTCUSD",1717430515855,0.01,69643.0,69637.0,0.09745644]
["bitfinex","BTCUSD",1717430516054,0.01,69645.0,69637.0,0.11145644]
["bitfinex","BTCUSD",1717430516255,0.01,69645.0,69637.0,0.09745644]
["bitfinex","BTCUSD",1717430516463,0.2403,69648.0,69638.0,0.16968468]
["bitfinex","BTCUSD",1717430516676,0.2403,69648.0,69639.0,0.09745644]
["bitfinex","BTCUSD",1717430516882,0.143582,69647.0,69639.0,0.09353992]
["bitfinex","BTCUSD",1717430517083,0.153582,69647.0,69639.0,0.09353992]
["bitfinex","BTCUSD",1717430517286,0.143582,69647.0,69639.0,0.09353992]
["bitfinex","BTCUSD",1717430517719,0.153582,69647.0,69639.0,0.09353992]
["bitfinex","BTCUSD",1717430517969,0.143583,69646.0,69639.0,0.09353992]
["bitfinex","BTCUSD",1717430518096,0.2403,69648.0,69637.0,0.09353992]
["bitfinex","BTCUSD",1717430518097,0.143589,69643.0,69637.0,0.09353992]
["bitfinex","BTCUSD",1717430518305,0.143581,69647.0,69638.0,0.10753992]
["bitfinex","BTCUSD",1717430518509,0.01,69643.0,69638.0,0.014]
["bitfinex","BTCUSD",1717430518715,0.01,69645.0,69638.0,0.014]
["bitfinex","BTCUSD",1717430518914,0.2403,69648.0,69631.0,0.09353992]
["bitfinex","BTCUSD",1717430518915,0.143607,69635.0,69631.0,0.09353992]
["bitfinex","BTCUSD",1717430519168,0.2161,69643.0,69634.0,0.07222824]
["bitfinex","BTCUSD",1717430519359,0.01684342,69653.0,69634.0,0.07222824]
["bitfinex","BTCUSD",1717430519360,0.01,69649.0,69636.0,0.09353992]
["bitfinex","BTCUSD",1717430519624,0.2394,69650.0,69632.0,0.14441893]
["bitfinex","BTCUSD",1717430519625,0.01,69645.0,69639.0,0.014]
["bitfinex","BTCUSD",1717430519830,0.01,69645.0,69632.0,0.09353992]
["bitfinex","BTCUSD",1717430519831,0.1436,69638.0,69632.0,0.09353992]
["bitfinex","BTCUSD",1717430520450,0.143598,69639.0,69631.0,0.10753992]
["bitfinex","BTCUSD",1717430520671,0.143606,69635.0,69631.0,0.10753992]
["bitfinex","BTCUSD",1717430521751,0.143606,69635.0,69631.0,0.09353992]
["bitfinex","BTCUSD",1717430521982,0.143609,69634.0,69631.0,0.09353992]
["bitfinex","BTCUSD",1717430522205,0.2161,69638.0,69626.0,0.09353992]
["bitfinex","BTCUSD",1717430522206,0.143614,69631.0,69626.0,0.09353992]
["bitfinex","BTCUSD",1717430522411,0.2161,69638.0,69623.0,0.057493]
["bitfinex","BTCUSD",1717430522412,0.0755,69634.0,69627.0,0.07222824]
["bitfinex","BTCUSD",1717430522621,0.1518,69633.0,69627.0,0.07222824]
["bitfinex","BTCUSD",1717430522831,0.1518,69633.0,69631.0,0.014]
["bitfinex","BTCUSD",1717430523040,0.01,69632.0,69621.0,0.09353992]
["bitfinex","BTCUSD",1717430523251,0.1518,69633.0,69621.0,0.09353992]
["bitfinex","BTCUSD",1717430523495,0.1518,69633.0,69619.0,0.07222824]
["bitfinex","BTCUSD",1717430523496,0.143612,69632.0,69631.0,0.014]
["bitfinex","BTCUSD",1717430523702,0.1518,69633.0,69623.0,0.09353992]
["bitfinex","BTCUSD",1717430523915,0.01,69629.0,69621.0,0.09353992]
["bitfinex","BTCUSD",1717430524122,0.153619,69629.0,69622.0,0.14900561]
["bitfinex","BTCUSD",1717430524305,0.153619,69629.0,69623.0,0.14900561]
["bitfinex","BTCUSD",1717430524306,0.2261,69629.0,69623.0,0.14900561]
["bitfinex","BTCUSD",1717430524570,0.01,69625.0,69616.0,0.09353992]
["bitfinex","BTCUSD",1717430524774,0.01,69625.0,69612.0,0.07222824]
["bitfinex","BTCUSD",1717430524775,0.143637,69620.0,69617.0,0.14901533]
["bitfinex","BTCUSD",1717430524983,0.143637,69620.0,69611.0,0.09753992]
["bitfinex","BTCUSD",1717430524984,0.143637,69620.0,69615.0,0.09353992]
["bitfinex","BTCUSD",1717430525402,0.2161,69629.0,69620.0,0.09353992]
["bitfinex","BTCUSD",1717430525403,0.153628,69625.0,69620.0,0.09353992]
["bitfinex","BTCUSD",1717430525619,0.153628,69625.0,69616.0,0.07222824]
["bitfinex","BTCUSD",1717430525620,0.1618,69633.0,69624.0,0.16576816]
["bitfinex","BTCUSD",1717430525788,0.1618,69633.0,69627.0,0.09353992]
["bitfinex","BTCUSD",1717430526026,0.14362,69628.0,69627.0,0.014]
["bitfinex","BTCUSD",1717430526211,0.143628,69625.0,69619.0,0.09353992]
["bitfinex","BTCUSD",1717430526424,0.01,69625.0,69620.0,0.09353992]
["bitfinex","BTCUSD",1717430526575,0.01,69625.0,69611.0,0.004]
["bitfinex","BTCUSD",1717430526576,0.153626,69625.0,69619.0,0.09353992]
["bitfinex","BTCUSD",1717430526780,0.2161,69627.0,69620.0,0.09353992]
["bitfinex","BTCUSD",1717430527164,0.2161,69627.0,69615.0,0.014]
["bitfinex","BTCUSD",1717430527165,0.143629,69624.0,69623.0,0.09353992]
["bitfinex","BTCUSD",1717430527559,0.2161,69627.0,69623.0,0.09353992]
["bitfinex","BTCUSD",1717430527794,0.2161,69627.0,69626.0,0.09353992]
["bitfinex","BTCUSD",1717430527911,0.359722,69627.0,69626.0,0.09353992]
["bitfinex","BTCUSD",1717430528523,0.359722,69627.0,69619.0,0.09353992]
["bitfinex","BTCUSD",1717430528735,0.2261,69627.0,69619.0,0.09353992]
["bitfinex","BTCUSD",1717430528954,0.01,69625.0,69619.0,0.09353992]
["bitfinex","BTCUSD",1717430529135,0.143633,69622.0,69619.0,0.09353992]
["bitfinex","BTCUSD",1717430529548,0.2161,69627.0,69615.0,0.09353992]
["bitfinex","BTCUSD",1717430529750,0.2161,69627.0,69619.0,0.014]
["bitfinex","BTCUSD",1717430530041,0.2161,69627.0,69616.0,0.09353992]
["bitfinex","BTCUSD",1717430530253,0.2161,69627.0,69619.0,0.09353992]
["bitfinex","BTCUSD",1717430530254,0.14363,69623.0,69619.0,0.09353992]
["bitfinex","BTCUSD",1717430530461,0.14363,69623.0,69619.0,0.011]
["bitfinex","BTCUSD",1717430530672,0.14363,69623.0,69615.0,0.09353992]
["bitfinex","BTCUSD",1717430531299,0.14363,69623.0,69619.0,0.10153992]
["bitfinex","BTCUSD",1717430531502,0.2161,69630.0,69623.0,0.09353992]
["bitfinex","BTCUSD",1717430531711,0.2161,69630.0,69616.0,0.07222824]
["bitfinex","BTCUSD",1717430531712,0.0755,69634.0,69624.0,0.07222824]
["bitfinex","BTCUSD",1717430531932,0.0755,69634.0,69631.0,0.09353992]
["bitfinex","BTCUSD",1717430532146,0.14361,69633.0,69627.0,0.09353992]
["bitfinex","BTCUSD",1717430532549,0.14361,69633.0,69630.0,0.09353992]
["bitfinex","BTCUSD",1717430532761,0.14361,69633.0,69621.0,0.1562]
["bitfinex","BTCUSD",1717430532762,0.14361,69633.0,69631.0,0.09353992]
["bitfinex","BTCUSD",1717430532968,0.14361,69633.0,69627.0,0.09353992]
["bitfinex","BTCUSD",1717430533182,0.143634,69622.0,69615.0,0.10653992]
["bitfinex","BTCUSD",1717430533386,0.1544,69621.0,69616.0,0.09353992]
["bitfinex","BTCUSD",1717430533592,0.1734,69616.0,69615.0,0.10653992]
["bitfinex","BTCUSD",1717430534014,0.1544,69621.0,69616.0,0.09353992]
["bitfinex","BTCUSD",1717430534223,0.143636,69620.0,69611.0,0.09753992]
["bitfinex","BTCUSD",1717430534431,0.1544,69621.0,69611.0,0.09753992]
["bitfinex","BTCUSD",1717430534612,0.0799,69620.0,69612.0,0.09353992]
["bitfinex","BTCUSD",1717430535292,0.143644,69617.0,69612.0,0.09353992]
["bitfinex","BTCUSD",1717430535501,0.0799,69620.0,69612.0,0.09353992]
["bitfinex","BTCUSD",1717430535909,0.143642,69618.0,69615.0,0.014]
["bitfinex","BTCUSD",1717430536129,0.143642,69618.0,69615.0,0.10753992]
["bitfinex","BTCUSD",1717430536546,0.143642,69618.0,69615.0,0.014]
["bitfinex","BTCUSD",1717430537128,0.143642,69618.0,69612.0,0.09353992]
["bitfinex","BTCUSD",1717430537364,0.2169,69619.0,69611.0,0.09753992]
["bitfinex","BTCUSD",1717430537365,0.143644,69617.0,69611.0,0.09753992]
["bitfinex","BTCUSD",1717430537512,0.143644,69617.0,69612.0,0.10753992]
["bitfinex","BTCUSD",1717430537714,0.143644,69617.0,69612.0,0.09353992]
["bitfinex","BTCUSD",1717430537916,0.143644,69617.0,69616.0,0.09353992]
["bitfinex","BTCUSD",1717430538321,0.143644,69617.0,69615.0,0.014]
["bitfinex","BTCUSD",1717430538494,0.143644,69617.0,69611.0,0.09753992]
["bitfinex","BTCUSD",1717430538700,0.143644,69617.0,69612.0,0.09353992]
["bitfinex","BTCUSD",1717430539276,0.2269,69622.0,69615.0,0.09353992]
["bitfinex","BTCUSD",1717430539277,0.143645,69616.0,69615.0,0.09353992]
["bitfinex","BTCUSD",1717430539503,0.143653,69612.0,69611.0,0.11153992]
["bitfinex","BTCUSD",1717430540004,0.143645,69616.0,69615.0,0.09353992]
["bitfinex","BTCUSD",1717430540208,0.2432,69617.0,69616.0,0.09353992]
["bitfinex","BTCUSD",1717430540856,0.2432,69617.0,69615.0,0.014]
["bitfinex","BTCUSD",1717430541065,0.143651,69614.0,69612.0,0.09353992]
["bitfinex","BTCUSD",1717430541270,0.143651,69613.0,69612.0,0.09353992]
["bitfinex","BTCUSD",1717430541684,0.2432,69617.0,69611.0,0.11153992]
["bitfinex","BTCUSD",1717430541685,0.143653,69612.0,69611.0,0.11153992]
["bitfinex","BTCUSD",1717430542299,0.153653,69612.0,69611.0,0.004]
["bitfinex","BTCUSD",1717430542668,0.143653,69612.0,69611.0,0.004]
["bitfinex","BTCUSD",1717430542877,0.58537793,69612.0,69611.0,0.004]
["bitfinex","BTCUSD",1717430543918,0.80227793,69612.0,69611.0,0.004]
["bitfinex","BTCUSD",1717430544556,0.80227793,69612.0,69611.0,0.005]
["bitfinex","BTCUSD",1717430545686,0.80227793,69612.0,69611.0,0.004]
["bitfinex","BTCUSD",1717430545885,1.33104401,69612.0,69611.0,0.004]
["bitfinex","BTCUSD",1717430546189,1.33104401,69612.0,69598.0,0.009438]
["bitfinex","BTCUSD",1717430546190,0.14368,69599.0,69598.0,0.009438]
["bitfinex","BTCUSD",1717430546362,0.36058,69599.0,69598.0,0.009438]
["bitfinex","BTCUSD",1717430547997,0.36058,69599.0,69598.0,0.023438]
["bitfinex","BTCUSD",1717430549005,0.79235893,69599.0,69598.0,0.023438]
["bitfinex","BTCUSD",1717430549373,1.31851893,69599.0,69598.0,0.023438]
["bitfinex","BTCUSD",1717430550218,0.431071,69594.0,69593.0,0.009438]
["bitfinex","BTCUSD",1717430550390,0.57548993,69594.0,69593.0,0.009438]
["bitfinex","BTCUSD",1717430551823,0.57548993,69594.0,69593.0,0.018438]
["bitfinex","BTCUSD",1717430552889,0.86287093,69594.0,69593.0,0.018438]
["bitfinex","BTCUSD",1717430553092,0.86287093,69594.0,69591.0,0.004]
["bitfinex","BTCUSD",1717430553093,0.431083,69592.0,69591.0,0.004]
["bitfinex","BTCUSD",1717430553290,0.28811293,69592.0,69591.0,0.004]
["bitfinex","BTCUSD",1717430553603,0.57550193,69592.0,69591.0,0.004]
["bitfinex","BTCUSD",1717430554052,0.74920193,69592.0,69591.0,0.004]
["bitfinex","BTCUSD",1717430554468,0.75020193,69592.0,69591.0,0.015]
["bitfinex","BTCUSD",1717430555523,0.46281293,69592.0,69591.0,0.015]
["bitfinex","BTCUSD",1717430555719,0.75020193,69592.0,69591.0,0.015]
["bitfinex","BTCUSD",1717430555923,0.46281293,69592.0,69591.0,0.015]
["bitfinex","BTCUSD",1717430556122,0.144694,69592.0,69591.0,0.015]
["bitfinex","BTCUSD",1717430556365,0.001,69592.0,69591.0,0.48417616]
["bitfinex","BTCUSD",1717430557342,0.001,69592.0,69591.0,0.33975723]
["bitfinex","BTCUSD",1717430557518,0.001,69592.0,69591.0,0.62787216]
["bitfinex","BTCUSD",1717430557718,0.4675,69606.0,69605.0,0.09385723]
["bitfinex","BTCUSD",1717430558229,0.4675,69606.0,69605.0,0.25645723]
["bitfinex","BTCUSD",1717430559254,0.4685,69606.0,69605.0,0.26245723]
["bitfinex","BTCUSD",1717430559654,0.4685,69606.0,69605.0,0.26213992]
["bitfinex","BTCUSD",1717430559913,0.4685,69606.0,69605.0,0.09953992]
["bitfinex","BTCUSD",1717430560325,0.4685,69606.0,69605.0,0.09985723]
["bitfinex","BTCUSD",1717430560531,0.4685,69606.0,69605.0,0.006]
["bitfinex","BTCUSD",1717430560956,0.001,69606.0,69605.0,0.006]
["bitfinex","BTCUSD",1717430561171,0.28908393,69606.0,69605.0,0.006]
["bitfinex","BTCUSD",1717430561375,0.53368393,69606.0,69605.0,0.006]
["bitfinex","BTCUSD",1717430561831,0.001,69606.0,69605.0,0.006]
["bitfinex","BTCUSD",1717430562070,0.1747,69606.0,69605.0,0.09985723]
["bitfinex","BTCUSD",1717430562513,0.001,69606.0,69605.0,0.09985723]
["bitfinex","BTCUSD",1717430562745,0.001,69606.0,69605.0,0.09385723]
["bitfinex","BTCUSD",1717430562746,0.1737,69606.0,69605.0,0.09385723]
["bitfinex","BTCUSD",1717430563141,0.1737,69606.0,69605.0,0.09353992]
["bitfinex","BTCUSD",1717430563359,0.1737,69606.0,69605.0,0.09385723]
["bitfinex","BTCUSD",1717430563769,0.1737,69606.0,69596.0,0.1637]
["bitfinex","BTCUSD",1717430563976,0.143662,69608.0,69602.0,0.09353992]
["bitfinex","BTCUSD",1717430564178,0.01741902,69610.0,69609.0,0.09353992]
["bitfinex","BTCUSD",1717430564379,0.143651,69614.0,69612.0,0.09353992]
["bitfinex","BTCUSD",1717430564592,0.1627,69619.0,69596.0,0.23592824]
["bitfinex","BTCUSD",1717430564593,0.14366,69609.0,69608.0,0.09353992]
["bitfinex","BTCUSD",1717430564930,0.14366,69609.0,69608.0,0.09385723]
["bitfinex","BTCUSD",1717430565183,0.143661,69608.0,69607.0,0.09353992]
["bitfinex","BTCUSD",1717430565431,0.317361,69608.0,69607.0,0.09353992]
["bitfinex","BTCUSD",1717430565557,0.317361,69608.0,69607.0,0.09385723]
["bitfinex","BTCUSD",1717430566024,0.1737,69608.0,69607.0,0.09385723]
["bitfinex","BTCUSD",1717430566226,0.143654,69612.0,69611.0,0.09353992]
["bitfinex","BTCUSD",1717430566433,0.1737,69614.0,69597.0,0.07222824]
["bitfinex","BTCUSD",1717430566636,0.1737,69614.0,69601.0,0.25693992]
["bitfinex","BTCUSD",1717430566637,0.143655,69611.0,69601.0,0.25693992]
["bitfinex","BTCUSD",1717430566997,0.143655,69611.0,69604.0,0.09353992]
["bitfinex","BTCUSD",1717430567313,0.143655,69611.0,69601.0,0.16371731]
["bitfinex","BTCUSD",1717430567314,0.144659,69609.0,69608.0,0.007]
["bitfinex","BTCUSD",1717430567645,0.143659,69609.0,69605.0,0.09353992]
["bitfinex","BTCUSD",1717430567856,0.143659,69609.0,69606.0,0.09353992]
["bitfinex","BTCUSD",1717430568062,0.143659,69609.0,69607.0,0.09353992]
["bitfinex","BTCUSD",1717430568576,0.143659,69609.0,69601.0,0.09353992]
["bitfinex","BTCUSD",1717430568727,0.144659,69609.0,69608.0,0.007]
["bitfinex","BTCUSD",1717430568931,0.143662,69608.0,69601.0,0.09353992]
["bitfinex","BTCUSD",1717430569184,0.17976157,69619.0,69596.0,0.09353992]
["bitfinex","BTCUSD",1717430569185,0.1737,69606.0,69596.0,0.09353992]
["bitfinex","BTCUSD",1717430569504,0.1737,69606.0,69600.0,0.09353992]
["bitfinex","BTCUSD",1717430570254,0.1737,69606.0,69604.0,0.09353992]
["bitfinex","BTCUSD",1717430570631,0.143667,69605.0,69597.0,0.09353992]
["bitfinex","BTCUSD",1717430570838,0.143667,69605.0,69600.0,0.09353992]
["bitfinex","BTCUSD",1717430571042,0.143667,69605.0,69603.0,0.09353992]
["bitfinex","BTCUSD",1717430571435,0.143667,69605.0,69604.0,0.10453992]
["bitfinex","BTCUSD",1717430571659,0.143667,69605.0,69604.0,0.011]
["bitfinex","BTCUSD",1717430571857,0.143667,69605.0,69603.0,0.09353992]
["bitfinex","BTCUSD",1717430572061,0.143667,69605.0,69604.0,0.09353992]
["bitfinex","BTCUSD",1717430572281,0.1737,69606.0,69604.0,0.09353992]
["bitfinex","BTCUSD",1717430572687,0.1737,69606.0,69605.0,0.09353992]
["bitfinex","BTCUSD",1717430572893,0.143662,69608.0,69605.0,0.09385723]
["bitfinex","BTCUSD",1717430573099,0.143662,69608.0,69607.0,0.09353992]
["bitfinex","BTCUSD",1717430573734,0.2555,69612.0,69601.0,0.09353992]
["bitfinex","BTCUSD",1717430573735,0.143664,69607.0,69601.0,0.09353992]
["bitfinex","BTCUSD",1717430573955,0.143664,69607.0,69593.0,0.143692]
["bitfinex","BTCUSD",1717430573956,0.143664,69607.0,69604.0,0.09353992]
["bitfinex","BTCUSD",1717430574160,0.143664,69607.0,69593.0,0.143692]
["bitfinex","BTCUSD",1717430574161,0.143664,69607.0,69601.0,0.09353992]
["bitfinex","BTCUSD",1717430574561,0.001,69605.0,69603.0,0.012]
["bitfinex","BTCUSD",1717430574762,0.143664,69607.0,69604.0,0.09353992]
["bitfinex","BTCUSD",1717430574932,0.143664,69607.0,69593.0,0.143692]
["bitfinex","BTCUSD",1717430574933,0.143664,69607.0,69605.0,0.09353992]
["bitfinex","BTCUSD",1717430575136,0.143664,69607.0,69593.0,0.143692]
["bitfinex","BTCUSD",1717430575137,0.144664,69607.0,69604.0,0.10053992]
["bitfinex","BTCUSD",1717430575313,0.144664,69607.0,69600.0,0.09353992]
["bitfinex","BTCUSD",1717430575522,0.144664,69607.0,69604.0,0.09353992]
["bitfinex","BTCUSD",1717430575523,0.001,69607.0,69604.0,0.09353992]
["bitfinex","BTCUSD",1717430575721,0.001,69605.0,69604.0,0.09353992]
["bitfinex","BTCUSD",1717430575924,0.001,69605.0,69603.0,0.09353992]
["bitfinex","BTCUSD",1717430576489,0.001,69605.0,69604.0,0.09353992]
["bitfinex","BTCUSD",1717430576699,0.001,69605.0,69600.0,0.09353992]
["bitfinex","BTCUSD",1717430576909,0.001,69605.0,69604.0,0.09353992]
["bitfinex","BTCUSD",1717430577337,0.001,69605.0,69604.0,0.09385723]
["bitfinex","BTCUSD",1717430577544,0.001,69607.0,69604.0,0.09385723]
["bitfinex","BTCUSD",1717430577741,0.143659,69610.0,69601.0,0.07222824]
["bitfinex","BTCUSD",1717430577742,0.143659,69610.0,69608.0,0.09353992]
["bitfinex","BTCUSD",1717430577983,0.14441893,69609.0,69608.0,0.09353992]
["bitfinex","BTCUSD",1717430578400,0.09887675,69612.0,69610.0,0.09353992]
["bitfinex","BTCUSD",1717430578569,0.09887675,69612.0,69601.0,0.07222824]
["bitfinex","BTCUSD",1717430578570,0.24253075,69612.0,69611.0,0.09353992]
["bitfinex","BTCUSD",1717430578780,0.24253075,69612.0,69604.0,0.009]
["bitfinex","BTCUSD",1717430578781,0.001,69607.0,69604.0,0.009]
["bitfinex","BTCUSD",1717430578987,0.1737,69605.0,69604.0,0.009]
["bitfinex","BTCUSD",1717430579298,0.31811893,69605.0,69604.0,0.009]
["bitfinex","BTCUSD",1717430579632,0.46178593,69605.0,69604.0,0.009]
["bitfinex","BTCUSD",1717430579837,0.46178593,69605.0,69591.0,0.07622824]
["bitfinex","BTCUSD",1717430580040,0.14441893,69604.0,69592.0,0.09353992]
["bitfinex","BTCUSD",1717430580394,0.143672,69603.0,69592.0,0.09353992]
["bitfinex","BTCUSD",1717430580601,0.143672,69603.0,69591.0,0.07622824]
["bitfinex","BTCUSD",1717430580602,0.143694,69592.0,69591.0,0.004]
["bitfinex","BTCUSD",1717430580801,0.1737,69593.0,69591.0,0.004]
["bitfinex","BTCUSD",1717430581167,0.317393,69593.0,69591.0,0.004]
["bitfinex","BTCUSD",1717430581430,0.1737,69593.0,69591.0,0.004]
["bitfinex","BTCUSD",1717430582397,0.143694,69592.0,69591.0,0.004]
["bitfinex","BTCUSD",1717430583701,0.143694,69592.0,69591.0,0.013]
["bitfinex","BTCUSD",1717430583912,0.001,69593.0,69591.0,0.013]
["bitfinex","BTCUSD",1717430584312,0.143694,69592.0,69591.0,0.013]
["bitfinex","BTCUSD",1717430585130,1.389294,69592.0,69591.0,0.013]
["bitfinex","BTCUSD",1717430585392,1.389294,69592.0,69591.0,0.004]
["bitfinex","BTCUSD",1717430585556,1.390294,69592.0,69591.0,0.015]
["bitfinex","BTCUSD",1717430586430,1.390294,69592.0,69583.0,0.009438]
["bitfinex","BTCUSD",1717430586431,0.3,69588.0,69583.0,0.009438]
["bitfinex","BTCUSD",1717430586644,0.3,69588.0,69569.0,0.05202295]
["bitfinex","BTCUSD",1717430586645,0.143728,69576.0,69569.0,0.00946]
["bitfinex","BTCUSD",1717430586856,1.39952243,69576.0,69569.0,0.00946]
["bitfinex","BTCUSD",1717430587173,1.25579443,69576.0,69569.0,0.00946]
["bitfinex","BTCUSD",1717430587374,0.143735,69572.0,69569.0,0.00946]
["bitfinex","BTCUSD",1717430588620,0.143735,69572.0,69570.0,0.09353992]
["bitfinex","BTCUSD",1717430588823,0.143735,69572.0,69569.0,0.00946]
["bitfinex","BTCUSD",1717430589083,0.143735,69572.0,69570.0,0.09353992]
["bitfinex","BTCUSD",1717430589288,0.143735,69572.0,69569.0,0.00946]
["bitfinex","BTCUSD",1717430589693,0.317435,69572.0,69569.0,0.00946]
["bitfinex","BTCUSD",1717430589903,0.317435,69572.0,69569.0,0.10299992]
["bitfinex","BTCUSD",1717430590072,0.317435,69572.0,69569.0,0.00946]
["bitfinex","BTCUSD",1717430590920,0.317435,69572.0,69571.0,0.006]
["bitfinex","BTCUSD",1717430591101,1.563035,69572.0,69571.0,0.004]
["bitfinex","BTCUSD",1717430591515,1.564035,69572.0,69571.0,0.006]
["bitfinex","BTCUSD",1717430591948,1.2466,69572.0,69571.0,0.006]
["bitfinex","BTCUSD",1717430592151,1.2466,69572.0,69571.0,0.62691416]
["bitfinex","BTCUSD",1717430593621,1.2456,69572.0,69571.0,0.62491416]
["bitfinex","BTCUSD",1717430594039,1.2466,69572.0,69571.0,0.62791416]
["bitfinex","BTCUSD",1717430594211,1.2456,69572.0,69571.0,0.33675723]
["bitfinex","BTCUSD",1717430594609,1.2466,69572.0,69571.0,0.33975723]
["bitfinex","BTCUSD",1717430595467,1.2456,69572.0,69571.0,0.33675723]
["bitfinex","BTCUSD",1717430596901,1.2456,69579.0,69578.0,0.09385723]
["bitfinex","BTCUSD",1717430598570,1.2456,69579.0,69578.0,0.10485723]
["bitfinex","BTCUSD",1717430598865,1.2456,69579.0,69578.0,0.09385723]
["bitfinex","BTCUSD",1717430599056,1.2456,69579.0,69578.0,0.09353992]
["bitfinex","BTCUSD",1717430599237,1.2456,69579.0,69578.0,0.10685723]
["bitfinex","BTCUSD",1717430599467,1.2456,69579.0,69578.0,0.10653992]
["bitfinex","BTCUSD",1717430599909,1.2456,69579.0,69578.0,0.013]
["bitfinex","BTCUSD",1717430600030,1.2456,69579.0,69576.0,0.09353992]
["bitfinex","BTCUSD",1717430600031,1.389321,69579.0,69576.0,0.09353992]
["bitfinex","BTCUSD",1717430600239,1.389321,69579.0,69578.0,0.09353992]
["bitfinex","BTCUSD",1717430600649,1.389321,69579.0,69574.0,0.09353992]
["bitfinex","BTCUSD",1717430600650,1.2456,69579.0,69574.0,0.09353992]
["bitfinex","BTCUSD",1717430600844,0.143726,69577.0,69572.0,0.09353992]
["bitfinex","BTCUSD",1717430601131,1.2456,69579.0,69572.0,0.09353992]
["bitfinex","BTCUSD",1717430601132,0.143727,69576.0,69572.0,0.09353992]
["bitfinex","BTCUSD",1717430601645,1.2456,69579.0,69572.0,0.09353992]
["bitfinex","BTCUSD",1717430601844,0.143731,69574.0,69572.0,0.09353992]
["bitfinex","BTCUSD",1717430602051,0.143731,69574.0,69572.0,0.10653992]
["bitfinex","BTCUSD",1717430602249,0.143733,69573.0,69572.0,0.10653992]
["bitfinex","BTCUSD",1717430602670,1.389333,69573.0,69572.0,0.11953992]
["bitfinex","BTCUSD",1717430602909,1.389333,69573.0,69572.0,0.09353992]
["bitfinex","BTCUSD",1717430603331,1.389333,69573.0,69572.0,0.10653992]
["bitfinex","BTCUSD",1717430603570,1.389333,69573.0,69572.0,0.013]
["bitfinex","BTCUSD",1717430605374,1.389333,69573.0,69571.0,0.004946]
["bitfinex","BTCUSD",1717430605375,0.143735,69572.0,69571.0,0.004946]
["bitfinex","BTCUSD",1717430605737,0.91872493,69572.0,69571.0,0.004946]
["bitfinex","BTCUSD",1717430605949,1.09242493,69572.0,69571.0,0.004946]
["bitfinex","BTCUSD",1717430607058,1.09642493,69572.0,69571.0,0.004946]
["bitfinex","BTCUSD",1717430607260,0.147735,69572.0,69571.0,0.004946]
["bitfinex","BTCUSD",1717430607469,0.143735,69572.0,69571.0,0.004946]
["bitfinex","BTCUSD",1717430608358,0.143735,69572.0,69571.0,0.09848592]
["bitfinex","BTCUSD",1717430608558,1.389335,69572.0,69571.0,0.004946]
["bitfinex","BTCUSD",1717430608889,1.397335,69572.0,69571.0,0.005946]
["bitfinex","BTCUSD",1717430609115,1.389335,69572.0,69571.0,0.004946]
["bitfinex","BTCUSD",1717430609507,1.391335,69572.0,69571.0,0.004946]
["bitfinex","BTCUSD",1717430609849,1.389335,69572.0,69571.0,0.004946]
["bitfinex","BTCUSD",1717430612371,1.389335,69572.0,69571.0,0.005946]
["bitfinex","BTCUSD",1717430612771,1.392335,69572.0,69571.0,0.005946]
["bitfinex","BTCUSD",1717430613196,1.389335,69572.0,69571.0,0.004946]
["bitfinex","BTCUSD",1717430613611,1.393335,69572.0,69571.0,0.004946]
["bitfinex","BTCUSD",1717430614623,1.680806,69572.0,69571.0,0.004946]
["bitfinex","BTCUSD",1717430615199,1.683806,69572.0,69571.0,0.004946]
["bitfinex","BTCUSD",1717430615404,1.676806,69572.0,69571.0,0.004946]
["bitfinex","BTCUSD",1717430615646,1.389335,69572.0,69571.0,0.004946]
["bitfinex","BTCUSD",1717430615806,1.393335,69572.0,69571.0,0.004946]
["bitfinex","BTCUSD",1717430617167,1.680806,69572.0,69571.0,0.004946]
["bitfinex","BTCUSD",1717430617571,1.82522493,69572.0,69571.0,0.004946]
["bitfinex","BTCUSD",1717430618343,1.99892493,69572.0,69571.0,0.004946]
["bitfinex","BTCUSD",1717430622187,1.393335,69572.0,69571.0,0.004946]
["bitfinex","BTCUSD",1717430622406,1.567035,69572.0,69571.0,0.004946]
["bitfinex","BTCUSD",1717430623235,1.563035,69572.0,69571.0,0.004946]
["bitfinex","BTCUSD",1717430623628,1.854506,69572.0,69571.0,0.004946]
["bitfinex","BTCUSD",1717430624062,1.99892493,69572.0,69571.0,0.004946]
["bitfinex","BTCUSD",1717430624970,1.99492493,69572.0,69571.0,0.004946]
["bitfinex","BTCUSD",1717430625354,1.99792493,69572.0,69571.0,0.004946]
["bitfinex","BTCUSD",1717430625776,1.99492493,69572.0,69571.0,0.004946]
["bitfinex","BTCUSD",1717430626450,2.00092493,69572.0,69571.0,0.005946]
["bitfinex","BTCUSD",1717430628156,2.00092493,69572.0,69554.0,0.00031731]
["bitfinex","BTCUSD",1717430628157,0.143771,69555.0,69554.0,0.09353992]
["bitfinex","BTCUSD",1717430628395,1.585071,69555.0,69554.0,0.09353992]
["bitfinex","BTCUSD",1717430629427,0.143773,69554.0,69553.0,0.09353992]
["bitfinex","BTCUSD",1717430629652,0.143773,69554.0,69553.0,0.16576816]
["bitfinex","BTCUSD",1717430630152,0.143773,69554.0,69553.0,0.16608547]
["bitfinex","BTCUSD",1717430630374,0.143773,69554.0,69553.0,0.16576816]
["bitfinex","BTCUSD",1717430630786,1.2686,69555.0,69554.0,0.09385723]
["bitfinex","BTCUSD",1717430631379,1.2676,69555.0,69554.0,0.09385723]
["bitfinex","BTCUSD",1717430632160,1.4112787,69557.0,69556.0,0.09353992]
["bitfinex","BTCUSD",1717430632706,1.4112787,69557.0,69556.0,0.09385723]
["bitfinex","BTCUSD",1717430633089,1.4112787,69557.0,69556.0,0.09353992]
["bitfinex","BTCUSD",1717430633715,1.4112787,69557.0,69556.0,0.09296696]
["bitfinex","BTCUSD",1717430634325,1.5849787,69557.0,69556.0,0.09296696]
["bitfinex","BTCUSD",1717430634559,1.5849787,69557.0,69556.0,0.09328427]
["bitfinex","BTCUSD",1717430635247,0.143771,69555.0,69553.0,0.01645851]
["bitfinex","BTCUSD",1717430636491,0.143773,69554.0,69553.0,0.02845851]
["bitfinex","BTCUSD",1717430636710,0.143773,69554.0,69553.0,0.012]
["bitfinex","BTCUSD",1717430636934,1.4112857,69554.0,69553.0,0.012]
["bitfinex","BTCUSD",1717430637409,1.2675127,69554.0,69553.0,0.0898]
["bitfinex","BTCUSD",1717430637605,1.2675127,69554.0,69553.0,0.16202824]
["bitfinex","BTCUSD",1717430637809,1.2675127,69554.0,69553.0,0.17202824]
["bitfinex","BTCUSD",1717430638223,1.2675127,69554.0,69553.0,0.08422824]
["bitfinex","BTCUSD",1717430638711,1.2675127,69554.0,69553.0,0.012]
["bitfinex","BTCUSD",1717430639144,1.2675127,69554.0,69552.0,0.1583]
["bitfinex","BTCUSD",1717430639361,1.4112867,69554.0,69552.0,0.1583]
["bitfinex","BTCUSD",1717430639588,1.4112867,69554.0,69553.0,0.012]
["bitfinex","BTCUSD",1717430639589,1.2685127,69554.0,69553.0,0.012]
["bitfinex","BTCUSD",1717430640388,1.2675127,69554.0,69550.0,0.2379]
["bitfinex","BTCUSD",1717430640593,1.2685127,69554.0,69552.0,0.012]
["bitfinex","BTCUSD",1717430640791,1.2685127,69554.0,69552.0,0.15641893]
["bitfinex","BTCUSD",1717430640792,1.2675127,69553.0,69552.0,0.15641893]
["bitfinex","BTCUSD",1717430641068,0.1737,69566.0,69552.0,0.15641893]
["bitfinex","BTCUSD",1717430641069,1.2675127,69562.0,69560.0,0.01]
["bitfinex","BTCUSD",1717430641273,1.2675127,69562.0,69557.0,0.2348]
["bitfinex","BTCUSD",1717430641474,0.143759,69561.0,69557.0,0.2348]
["bitfinex","BTCUSD",1717430642018,1.28517073,69562.0,69557.0,0.1564]
["bitfinex","BTCUSD",1717430642019,0.143761,69560.0,69557.0,0.1564]
["bitfinex","BTCUSD",1717430642228,1.45887073,69562.0,69557.0,0.1564]
["bitfinex","BTCUSD",1717430642426,1.45887073,69562.0,69553.0,0.012]
["bitfinex","BTCUSD",1717430642427,0.143765,69558.0,69553.0,0.012]
["bitfinex","BTCUSD",1717430642627,0.143767,69557.0,69551.0,0.083346]
["bitfinex","BTCUSD",1717430643027,1.45887073,69562.0,69551.0,0.083346]
["bitfinex","BTCUSD",1717430643028,0.143769,69556.0,69551.0,0.083346]
["bitfinex","BTCUSD",1717430643397,1.45887073,69562.0,69552.0,0.014]
["bitfinex","BTCUSD",1717430643398,0.143771,69555.0,69552.0,0.014]
["bitfinex","BTCUSD",1717430643563,0.143773,69554.0,69552.0,0.014]
["bitfinex","BTCUSD",1717430644124,0.143773,69554.0,69551.0,0.004946]
["bitfinex","BTCUSD",1717430644326,1.45887073,69562.0,69551.0,0.08917424]
["bitfinex","BTCUSD",1717430644327,1.2685127,69553.0,69551.0,0.08917424]
["bitfinex","BTCUSD",1717430644727,1.2685127,69553.0,69551.0,0.07717424]
["bitfinex","BTCUSD",1717430646131,1.2685127,69553.0,69552.0,0.014]
["bitfinex","BTCUSD",1717430646831,1.2685127,69553.0,69551.0,0.004946]
["bitfinex","BTCUSD",1717430647033,1.2685127,69553.0,69552.0,0.1612]
["bitfinex","BTCUSD",1717430647617,1.2685127,69553.0,69552.0,0.1702]
["bitfinex","BTCUSD",1717430650085,1.2685127,69553.0,69552.0,0.009]
["bitfinex","BTCUSD",1717430650999,1.4122877,69553.0,69552.0,0.009]
["bitfinex","BTCUSD",1717430652337,1.2685127,69553.0,69552.0,0.009]
["bitfinex","BTCUSD",1717430654410,1.4122877,69553.0,69552.0,0.009]
["bitfinex","BTCUSD",1717430656592,1.42994846,69553.0,69552.0,0.009]
["bitfinex","BTCUSD",1717430660934,1.66694846,69553.0,69552.0,0.009]
["bitfinex","BTCUSD",1717430661179,2.22819846,69553.0,69552.0,0.009]
["bitfinex","BTCUSD",1717430661405,2.22819846,69553.0,69552.0,1e-08]
["bitfinex","BTCUSD",1717430661406,2.05449846,69553.0,69552.0,1e-08]
["bitfinex","BTCUSD",1717430661616,2.34797785,69553.0,69552.0,1e-08]
["bitfinex","BTCUSD",1717430661823,2.35797785,69553.0,69552.0,1e-08]
["bitfinex","BTCUSD",1717430662032,2.4173238,69553.0,69552.0,1e-08]
["bitfinex","BTCUSD",1717430662263,2.4273238,69553.0,69552.0,1e-08]
["bitfinex","BTCUSD",1717430662473,2.4173238,69553.0,69552.0,1e-08]
["bitfinex","BTCUSD",1717430662898,2.4173238,69553.0,69551.0,0.004946]
["bitfinex","BTCUSD",1717430662899,0.143777,69552.0,69551.0,0.004946]
["bitfinex","BTCUSD",1717430663049,0.36355639,69552.0,69551.0,0.004946]
["bitfinex","BTCUSD",1717430663749,0.72095659,69552.0,69551.0,0.004946]
["bitfinex","BTCUSD",1717430664320,0.72595659,69552.0,69551.0,0.005946]
["bitfinex","BTCUSD",1717430664979,0.82981039,69552.0,69551.0,0.005946]
["bitfinex","BTCUSD",1717430665336,0.83981039,69552.0,69551.0,0.005946]
["bitfinex","BTCUSD",1717430665567,0.91073884,69552.0,69551.0,0.005946]
["bitfinex","BTCUSD",1717430665810,0.90073884,69552.0,69551.0,0.005946]
["bitfinex","BTCUSD",1717430666027,0.83981039,69552.0,69551.0,0.005946]
["bitfinex","BTCUSD",1717430666309,0.82981039,69552.0,69551.0,0.005946]
["bitfinex","BTCUSD",1717430666659,0.83981039,69552.0,69551.0,0.005946]
["bitfinex","BTCUSD",1717430666859,0.82981039,69552.0,69551.0,0.005946]
["bitfinex","BTCUSD",1717430667107,2.16899935,69552.0,69551.0,0.005946]
["bitfinex","BTCUSD",1717430667521,1.81076909,69552.0,69551.0,0.005946]
["bitfinex","BTCUSD",1717430667725,1.53706909,69552.0,69551.0,0.005946]
["bitfinex","BTCUSD",1717430668261,1.4172897,69552.0,69551.0,0.005946]
["bitfinex","BTCUSD",1717430668397,1.2735127,69552.0,69551.0,0.07817424]
["bitfinex","BTCUSD",1717430668626,1.2685127,69552.0,69551.0,0.07717424]
["bitfinex","BTCUSD",1717430669029,1.2725127,69552.0,69551.0,0.004946]
["bitfinex","BTCUSD",1717430670355,1.5899897,69552.0,69551.0,0.004946]
["bitfinex","BTCUSD",1717430671930,1.97420863,69552.0,69551.0,0.004946]
["bitfinex","BTCUSD",1717430672154,1.83395309,69552.0,69551.0,0.004946]
["bitfinex","BTCUSD",1717430672359,1.73395309,69552.0,69551.0,0.004946]
["bitfinex","BTCUSD",1717430675356,1.74395309,69552.0,69551.0,0.004946]
["bitfinex","BTCUSD",1717430675796,1.73395309,69552.0,69551.0,0.004946]
["bitfinex","BTCUSD",1717430676005,1.74395309,69552.0,69551.0,0.004946]
["bitfinex","BTCUSD",1717430676856,1.81334919,69552.0,69551.0,0.004946]
["bitfinex","BTCUSD",1717430677110,1.74395309,69552.0,69551.0,0.004946]
["bitfinex","BTCUSD",1717430677529,1.73395309,69552.0,69551.0,0.004946]
["bitfinex","BTCUSD",1717430682048,1.62975309,69552.0,69551.0,0.004946]
["bitfinex","BTCUSD",1717430682722,1.56025309,69552.0,69551.0,0.004946]
["bitfinex","BTCUSD",1717430682932,1.62975309,69552.0,69551.0,0.004946]
["bitfinex","BTCUSD",1717430686869,1.56025309,69552.0,69551.0,0.004946]
["bitfinex","BTCUSD",1717430687085,1.62975309,69552.0,69551.0,0.004946]
["bitfinex","BTCUSD",1717430687262,1.41647609,69552.0,69551.0,0.004946]
["bitfinex","BTCUSD",1717430687478,1.2725127,69552.0,69551.0,0.54833978]
["bitfinex","BTCUSD",1717430687679,1.2725127,69552.0,69551.0,0.53833978]
["bitfinex","BTCUSD",1717430687862,1.2725127,69552.0,69551.0,0.54833978]
["bitfinex","BTCUSD",1717430689129,1.2685127,69552.0,69551.0,0.165346]
["bitfinex","BTCUSD",1717430689343,1.2685127,69552.0,69551.0,0.175346]
["bitfinex","BTCUSD",1717430689483,1.2685127,69552.0,69551.0,0.004946]
["bitfinex","BTCUSD",1717430689484,1.2715127,69552.0,69551.0,0.004946]
["bitfinex","BTCUSD",1717430689694,1.3410127,69552.0,69551.0,0.004946]
["bitfinex","BTCUSD",1717430689916,1.3410127,69552.0,69551.0,0.018946]
["bitfinex","BTCUSD",1717430690132,1.2725127,69552.0,69551.0,0.018946]
["bitfinex","BTCUSD",1717430690586,1.4162897,69552.0,69551.0,0.018946]
["bitfinex","BTCUSD",1717430690729,1.55348423,69552.0,69551.0,0.004946]
["bitfinex","BTCUSD",1717430691161,1.55348423,69552.0,69551.0,0.006946]
["bitfinex","BTCUSD",1717430691162,1.90790316,69552.0,69551.0,0.006946]
["bitfinex","BTCUSD",1717430691380,1.90790316,69552.0,69551.0,0.002]
["bitfinex","BTCUSD",1717430691381,2.24460316,69552.0,69551.0,0.002]
["bitfinex","BTCUSD",1717430691544,2.3126693,69552.0,69551.0,0.002]
["bitfinex","BTCUSD",1717430691960,2.3026693,69552.0,69551.0,0.002]
["bitfinex","BTCUSD",1717430692172,2.4764693,69552.0,69551.0,0.002]
["bitfinex","BTCUSD",1717430692891,0.143781,69550.0,69549.0,0.009438]
["bitfinex","BTCUSD",1717430693094,0.38497553,69550.0,69549.0,0.009438]
["bitfinex","BTCUSD",1717430696540,1.82728823,69550.0,69549.0,0.009438]
["bitfinex","BTCUSD",1717430697149,1.83328823,69550.0,69549.0,0.010438]
["bitfinex","BTCUSD",1717430697360,2.08008823,69550.0,69549.0,0.010438]
["bitfinex","BTCUSD",1717430697575,1.99006819,69550.0,69549.0,0.009438]
["bitfinex","BTCUSD",1717430697790,1.99106819,69550.0,69549.0,0.010438]
["bitfinex","BTCUSD",1717430698245,1.90968823,69550.0,69549.0,0.009438]
["bitfinex","BTCUSD",1717430698450,1.92068823,69550.0,69549.0,0.010438]
["bitfinex","BTCUSD",1717430698658,1.97982122,69550.0,69549.0,0.009438]
["bitfinex","BTCUSD",1717430698884,1.98982122,69550.0,69549.0,0.009438]
["bitfinex","BTCUSD",1717430699039,2.00282122,69550.0,69549.0,0.010438]
["bitfinex","BTCUSD",1717430700395,1.99282122,69550.0,69549.0,0.010438]
["bitfinex","BTCUSD",1717430700577,2.29038322,69550.0,69549.0,0.010438]
["bitfinex","BTCUSD",1717430700911,2.26738322,69550.0,69549.0,0.009438]
["bitfinex","BTCUSD",1717430701460,2.21825023,69550.0,69549.0,0.010438]
["bitfinex","BTCUSD",1717430701641,2.20725023,69550.0,69549.0,0.009438]
["bitfinex","BTCUSD",1717430702060,2.29023074,69550.0,69549.0,0.010438]
["bitfinex","BTCUSD",1717430702191,2.29023074,69550.0,69549.0,0.009438]
["bitfinex","BTCUSD",1717430702533,2.29023074,69550.0,69549.0,0.010438]
["bitfinex","BTCUSD",1717430702762,2.30123074,69550.0,69549.0,0.010438]
["bitfinex","BTCUSD",1717430702956,2.29123074,69550.0,69549.0,0.010438]
["bitfinex","BTCUSD",1717430703188,2.30123074,69550.0,69549.0,0.010438]
["bitfinex","BTCUSD",1717430703591,1.92126874,69550.0,69549.0,0.010438]
["bitfinex","BTCUSD",1717430703798,1.74746874,69550.0,69549.0,0.010438]
["bitfinex","BTCUSD",1717430704000,1.67748823,69550.0,69549.0,0.010438]
["bitfinex","BTCUSD",1717430704871,1.65348823,69550.0,69549.0,0.009438]
["bitfinex","BTCUSD",1717430705850,1.66648823,69550.0,69549.0,0.010438]
["bitfinex","BTCUSD",1717430706456,1.65348823,69550.0,69549.0,0.009438]
["bitfinex","BTCUSD",1717430706857,1.66248823,69550.0,69549.0,0.010438]
["bitfinex","BTCUSD",1717430707534,1.56248823,69550.0,69549.0,0.010438]
["bitfinex","BTCUSD",1717430712158,1.56248823,69550.0,69549.0,0.32445693]
["bitfinex","BTCUSD",1717430712159,0.15019453,69550.0,69549.0,0.32445693]
["bitfinex","BTCUSD",1717430712360,0.009,69550.0,69549.0,1.33180693]
["bitfinex","BTCUSD",1717430712556,0.009,69550.0,69549.0,1.88614139]
["bitfinex","BTCUSD",1717430713008,0.00086,69552.0,69551.0,0.153779]
["bitfinex","BTCUSD",1717430713184,0.00086,69552.0,69551.0,0.61941036]
["bitfinex","BTCUSD",1717430713416,0.00086,69552.0,69551.0,0.59797183]
["bitfinex","BTCUSD",1717430713616,0.00086,69552.0,69551.0,0.379379]
["bitfinex","BTCUSD",1717430713919,0.00086,69552.0,69551.0,0.389379]
["bitfinex","BTCUSD",1717430714125,0.00086,69552.0,69551.0,0.379379]
["bitfinex","BTCUSD",1717430714325,0.00086,69552.0,69551.0,0.2356]
["bitfinex","BTCUSD",1717430714815,0.00086,69552.0,69551.0,0.1596]
["bitfinex","BTCUSD",1717430715550,0.00086,69552.0,69549.0,0.023438]
["bitfinex","BTCUSD",1717430715778,0.00086,69552.0,69549.0,0.009438]
["bitfinex","BTCUSD",1717430716096,0.00086,69552.0,69551.0,0.014]
["bitfinex","BTCUSD",1717430716097,0.00186,69552.0,69551.0,0.014]
["bitfinex","BTCUSD",1717430716245,0.00186,69552.0,69549.0,0.009438]
["bitfinex","BTCUSD",1717430716800,0.24306,69552.0,69551.0,0.014]
["bitfinex","BTCUSD",1717430717067,0.24306,69552.0,69549.0,0.009438]
["bitfinex","BTCUSD",1717430717068,0.41486,69552.0,69549.0,0.009438]
["bitfinex","BTCUSD",1717430718125,0.00086,69552.0,69549.0,0.009438]
["bitfinex","BTCUSD",1717430718565,0.01827826,69552.0,69549.0,0.08166624]
["bitfinex","BTCUSD",1717430718777,0.00186,69552.0,69551.0,0.012]
["bitfinex","BTCUSD",1717430719222,0.00086,69552.0,69551.0,0.29819793]
["bitfinex","BTCUSD",1717430719439,0.00086,69552.0,69551.0,0.53129793]
["bitfinex","BTCUSD",1717430720079,0.00086,69552.0,69551.0,0.54329793]
["bitfinex","BTCUSD",1717430720080,0.00186,69552.0,69551.0,0.54329793]
["bitfinex","BTCUSD",1717430720253,0.00186,69552.0,69551.0,0.2551]
["bitfinex","BTCUSD",1717430720494,0.00086,69552.0,69551.0,0.2431]
["bitfinex","BTCUSD",1717430720707,0.00186,69552.0,69551.0,0.2471]
["bitfinex","BTCUSD",1717430721146,0.00186,69552.0,69551.0,0.390879]
["bitfinex","BTCUSD",1717430722682,0.00186,69552.0,69551.0,0.2471]
["bitfinex","BTCUSD",1717430724430,0.24846,69552.0,69551.0,0.014]
["bitfinex","BTCUSD",1717430724829,0.00186,69552.0,69551.0,0.16841893]
["bitfinex","BTCUSD",1717430725032,0.00186,69552.0,69551.0,0.54279793]
["bitfinex","BTCUSD",1717430725260,0.00186,69552.0,69551.0,0.014]
["bitfinex","BTCUSD",1717430726719,0.00186,69552.0,69549.0,0.009438]
["bitfinex","BTCUSD",1717430726720,0.00086,69552.0,69549.0,0.009438]
["bitfinex","BTCUSD",1717430726924,0.00086,69552.0,69551.0,0.003]
["bitfinex","BTCUSD",1717430727333,0.00086,69552.0,69549.0,0.009438]
["bitfinex","BTCUSD",1717430727505,0.00086,69552.0,69551.0,0.014]
["bitfinex","BTCUSD",1717430727953,0.00086,69552.0,69549.0,0.009438]
["bitfinex","BTCUSD",1717430728370,0.00086,69552.0,69551.0,0.014]
["bitfinex","BTCUSD",1717430728543,0.00086,69552.0,69549.0,0.009438]
["bitfinex","BTCUSD",1717430729301,0.1595,69551.0,69549.0,0.009438]
["bitfinex","BTCUSD",1717430729513,0.143781,69550.0,69549.0,0.009438]
["bitfinex","BTCUSD",1717430730535,0.317581,69550.0,69549.0,0.012438]
["bitfinex","BTCUSD",1717430730735,0.397881,69550.0,69549.0,0.009438]
["bitfinex","BTCUSD",1717430730893,2.45418208,69550.0,69549.0,0.009438]
["bitfinex","BTCUSD",1717430731096,2.45418208,69550.0,69541.0,0.00946]
["bitfinex","BTCUSD",1717430731097,0.01,69546.0,69541.0,0.00946]
["bitfinex","BTCUSD",1717430731307,0.527597,69542.0,69541.0,0.00946]
["bitfinex","BTCUSD",1717430731695,0.89882358,69542.0,69541.0,0.00946]
["bitfinex","BTCUSD",1717430732753,1.18641858,69542.0,69541.0,0.00946]
["bitfinex","BTCUSD",1717430732969,1.34368505,69542.0,69541.0,0.00946]
["bitfinex","BTCUSD",1717430733529,2.77129775,69542.0,69541.0,0.00946]
["bitfinex","BTCUSD",1717430734285,2.69383128,69542.0,69541.0,0.00946]
["bitfinex","BTCUSD",1717430734850,2.69383128,69542.0,69541.0,0.01046]
["bitfinex","BTCUSD",1717430735050,2.69383128,69542.0,69531.0,0.004746]
["bitfinex","BTCUSD",1717430735051,0.383704,69539.0,69538.0,0.001]
["bitfinex","BTCUSD",1717430735410,2.02344328,69539.0,69538.0,0.001]
["bitfinex","BTCUSD",1717430735609,2.38891912,69539.0,69538.0,0.001]
["bitfinex","BTCUSD",1717430735845,2.38891912,69539.0,69531.0,0.004746]
["bitfinex","BTCUSD",1717430735846,0.15381,69536.0,69531.0,0.004746]
["bitfinex","BTCUSD",1717430736051,1.06432442,69536.0,69531.0,0.004746]
["bitfinex","BTCUSD",1717430737171,0.98645658,69536.0,69531.0,0.004746]
["bitfinex","BTCUSD",1717430737408,1.06480542,69536.0,69531.0,0.004746]
["bitfinex","BTCUSD",1717430737823,0.641455,69532.0,69531.0,0.004746]
["bitfinex","BTCUSD",1717430738029,1.12197393,69532.0,69531.0,0.004746]
["bitfinex","BTCUSD",1717430738455,1.22353003,69532.0,69531.0,0.004746]
["bitfinex","BTCUSD",1717430739289,1.22353003,69532.0,69523.0,0.009471]
["bitfinex","BTCUSD",1717430739290,0.153835,69524.0,69523.0,0.009471]
["bitfinex","BTCUSD",1717430739500,1.6961477,69524.0,69523.0,0.009471]
["bitfinex","BTCUSD",1717430739700,1.6861477,69524.0,69523.0,0.009471]
["bitfinex","BTCUSD",1717430740123,1.6961477,69524.0,69523.0,0.009471]
["bitfinex","BTCUSD",1717430740332,1.6861477,69524.0,69523.0,0.009471]
["bitfinex","BTCUSD",1717430740526,1.6961477,69524.0,69523.0,0.009471]
["bitfinex","BTCUSD",1717430741233,1.8961477,69524.0,69523.0,0.009471]
["bitfinex","BTCUSD",1717430741432,1.9011477,69524.0,69523.0,0.009471]
["bitfinex","BTCUSD",1717430741764,1.9975477,69524.0,69523.0,0.009471]
["bitfinex","BTCUSD",1717430741969,0.153837,69523.0,69522.0,0.96611798]
["bitfinex","BTCUSD",1717430742222,0.68592993,69523.0,69522.0,0.9545289]
["bitfinex","BTCUSD",1717430742447,0.39825593,69523.0,69522.0,0.9545289]
["bitfinex","BTCUSD",1717430742846,0.39825593,69523.0,69522.0,0.79315926]
["bitfinex","BTCUSD",1717430742847,1.45388351,69523.0,69522.0,0.79315926]
["bitfinex","BTCUSD",1717430743057,1.35388351,69523.0,69522.0,0.79315926]
["bitfinex","BTCUSD",1717430743292,1.53678634,69523.0,69522.0,0.76615926]
["bitfinex","BTCUSD",1717430743499,1.55603082,69523.0,69522.0,0.76615926]
["bitfinex","BTCUSD",1717430743938,1.56003082,69523.0,69522.0,0.76615926]
["bitfinex","BTCUSD",1717430744156,1.58303082,69523.0,69522.0,0.70283284]
["bitfinex","BTCUSD",1717430744411,1.58303082,69523.0,69522.0,0.70042984]
["bitfinex","BTCUSD",1717430744628,1.58303082,69523.0,69522.0,0.64192984]
["bitfinex","BTCUSD",1717430744861,0.21,69521.0,69520.0,1.45282532]
["bitfinex","BTCUSD",1717430745092,0.54632176,69521.0,69520.0,1.45282532]
["bitfinex","BTCUSD",1717430745262,1.26552676,69521.0,69520.0,1.32060495]
["bitfinex","BTCUSD",1717430745502,1.26552676,69521.0,69520.0,0.91974014]
["bitfinex","BTCUSD",1717430745695,0.64158,69512.0,69494.0,0.1616]
["bitfinex","BTCUSD",1717430745811,1.13819893,69512.0,69494.0,0.1616]
["bitfinex","BTCUSD",1717430746016,0.143878,69503.0,69494.0,0.1616]
["bitfinex","BTCUSD",1717430746234,0.143878,69503.0,69491.0,0.0827]
["bitfinex","BTCUSD",1717430746235,1.93296663,69503.0,69491.0,0.004]
["bitfinex","BTCUSD",1717430746442,2.03296663,69503.0,69491.0,0.004]
["bitfinex","BTCUSD",1717430747897,2.13296663,69503.0,69491.0,0.004]
["bitfinex","BTCUSD",1717430748050,2.03396663,69503.0,69502.0,0.012471]
["bitfinex","BTCUSD",1717430748262,2.32172363,69503.0,69502.0,0.012471]
["bitfinex","BTCUSD",1717430748514,2.32172363,69503.0,69502.0,0.013471]
["bitfinex","BTCUSD",1717430748515,2.42172363,69503.0,69502.0,0.013471]
["bitfinex","BTCUSD",1717430748713,2.33072363,69503.0,69502.0,0.013471]
["bitfinex","BTCUSD",1717430748922,2.33072363,69503.0,69502.0,0.012471]
["bitfinex","BTCUSD",1717430749128,0.143901,69492.0,69491.0,0.004]
["bitfinex","BTCUSD",1717430749283,0.253901,69492.0,69491.0,0.004]
["bitfinex","BTCUSD",1717430749691,0.243901,69492.0,69491.0,0.004]
["bitfinex","BTCUSD",1717430749942,0.401801,69492.0,69491.0,0.004]
["bitfinex","BTCUSD",1717430750152,0.699603,69492.0,69491.0,0.004]
["bitfinex","BTCUSD",1717430750885,0.84402193,69492.0,69491.0,0.004]
["bitfinex","BTCUSD",1717430751346,0.84402193,69492.0,69482.0,0.00946]
["bitfinex","BTCUSD",1717430751347,0.14392,69483.0,69482.0,0.00946]
["bitfinex","BTCUSD",1717430751551,1.5124327,69483.0,69482.0,0.00946]
["bitfinex","BTCUSD",1717430753453,1.5204327,69483.0,69482.0,0.01046]
["bitfinex","BTCUSD",1717430753804,1.87485163,69483.0,69482.0,0.01046]
["bitfinex","BTCUSD",1717430754007,1.87485163,69483.0,69482.0,0.01146]
["bitfinex","BTCUSD",1717430754008,1.87585163,69483.0,69482.0,0.01146]
["bitfinex","BTCUSD",1717430754366,2.16269163,69483.0,69482.0,0.01046]
["bitfinex","BTCUSD",1717430754576,0.153926,69480.0,69479.0,0.00946]
["bitfinex","BTCUSD",1717430754818,0.38834493,69480.0,69479.0,0.00946]
["bitfinex","BTCUSD",1717430755407,0.68619693,69480.0,69479.0,0.00946]
["bitfinex","BTCUSD",1717430755798,0.70019693,69480.0,69479.0,0.01046]
["bitfinex","BTCUSD",1717430756209,0.41234493,69480.0,69479.0,0.01046]
["bitfinex","BTCUSD",1717430756820,0.257926,69480.0,69479.0,0.01046]
["bitfinex","BTCUSD",1717430757028,0.157926,69480.0,69479.0,0.01046]
["bitfinex","BTCUSD",1717430757233,0.014,69480.0,69479.0,0.17266]
["bitfinex","BTCUSD",1717430757637,0.157926,69480.0,69479.0,0.17266]
["bitfinex","BTCUSD",1717430758424,0.157926,69480.0,69479.0,0.17166]
["bitfinex","BTCUSD",1717430758425,0.144926,69480.0,69479.0,0.17166]
["bitfinex","BTCUSD",1717430758976,0.144926,69480.0,69479.0,0.00946]
["bitfinex","BTCUSD",1717430759205,0.17593991,69480.0,69479.0,0.01046]
["bitfinex","BTCUSD",1717430759427,0.16193991,69480.0,69479.0,0.00946]
["bitfinex","BTCUSD",1717430759820,0.17493991,69480.0,69479.0,0.01046]
["bitfinex","BTCUSD",1717430760208,0.16193991,69480.0,69479.0,0.00946]
["bitfinex","BTCUSD",1717430760979,0.16093991,69480.0,69479.0,0.00946]
["bitfinex","BTCUSD",1717430761132,0.01701391,69480.0,69472.0,0.1661]
["bitfinex","BTCUSD",1717430761332,0.143937,69475.0,69472.0,0.1661]
["bitfinex","BTCUSD",1717430761625,0.1,69493.0,69472.0,0.1661]
["bitfinex","BTCUSD",1717430761626,0.014,69480.0,69473.0,0.14441893]
["bitfinex","BTCUSD",1717430761761,0.014,69480.0,69477.0,0.0776]
["bitfinex","BTCUSD",1717430761940,0.1,69486.0,69478.0,0.1591]
["bitfinex","BTCUSD",1717430762147,0.1169534,69488.0,69481.0,0.01]
["bitfinex","BTCUSD",1717430762362,0.1169534,69488.0,69484.0,0.31222824]
["bitfinex","BTCUSD",1717430762587,0.0169534,69488.0,69487.0,0.01]
["bitfinex","BTCUSD",1717430762787,0.2,69506.0,69489.0,0.01]
["bitfinex","BTCUSD",1717430762788,0.143886,69499.0,69489.0,0.01]
["bitfinex","BTCUSD",1717430762984,0.2,69506.0,69487.0,0.1578]
["bitfinex","BTCUSD",1717430763232,0.2,69506.0,69491.0,0.07222824]
["bitfinex","BTCUSD",1717430763233,0.143879,69503.0,69491.0,0.07222824]
["bitfinex","BTCUSD",1717430763445,0.143879,69503.0,69492.0,0.25]
["bitfinex","BTCUSD",1717430763661,0.2,69506.0,69492.0,0.24]
["bitfinex","BTCUSD",1717430764385,0.143887,69499.0,69492.0,0.24]
["bitfinex","BTCUSD",1717430764785,0.2,69506.0,69492.0,0.24]
["bitfinex","BTCUSD",1717430764999,0.143883,69501.0,69492.0,0.24]
["bitfinex","BTCUSD",1717430765139,0.1,69500.0,69492.0,0.24]
["bitfinex","BTCUSD",1717430765547,0.24233039,69500.0,69492.0,0.24]
["bitfinex","BTCUSD",1717430765753,0.143889,69498.0,69492.0,0.244]
["bitfinex","BTCUSD",1717430765958,0.143889,69498.0,69492.0,0.243]
["bitfinex","BTCUSD",1717430766402,0.143889,69498.0,69492.0,0.241]
["bitfinex","BTCUSD",1717430766619,0.143889,69498.0,69492.0,0.244]
["bitfinex","BTCUSD",1717430766795,1.2685127,69497.0,69492.0,0.244]
["bitfinex","BTCUSD",1717430766999,1.2685127,69497.0,69492.0,0.243]
["bitfinex","BTCUSD",1717430767982,1.26822977,69497.0,69492.0,0.24]
["bitfinex","BTCUSD",1717430768343,0.143899,69493.0,69492.0,0.004]
["bitfinex","BTCUSD",1717430768714,1.2779534,69497.0,69486.0,0.1615]
["bitfinex","BTCUSD",1717430768715,0.143904,69491.0,69486.0,0.1615]
["bitfinex","BTCUSD",1717430768912,1.2779534,69497.0,69486.0,0.1615]
["bitfinex","BTCUSD",1717430768913,0.01,69496.0,69486.0,0.1615]
["bitfinex","BTCUSD",1717430769075,0.01,69496.0,69492.0,0.004]
["bitfinex","BTCUSD",1717430769076,0.153899,69493.0,69492.0,0.004]
["bitfinex","BTCUSD",1717430769484,0.143899,69493.0,69492.0,0.005]
["bitfinex","BTCUSD",1717430769682,0.143909,69489.0,69482.0,0.1509]
["bitfinex","BTCUSD",1717430769888,0.14391,69488.0,69482.0,0.1509]
["bitfinex","BTCUSD",1717430770089,0.143917,69485.0,69482.0,0.1509]
["bitfinex","BTCUSD",1717430770291,0.143922,69482.0,69477.0,0.1611]
["bitfinex","BTCUSD",1717430770720,0.143925,69481.0,69477.0,0.1611]
["bitfinex","BTCUSD",1717430770979,0.143925,69481.0,69473.0,0.0829]
["bitfinex","BTCUSD",1717430771321,1.2679534,69484.0,69473.0,0.0829]
["bitfinex","BTCUSD",1717430771816,1.2679534,69484.0,69473.0,0.0929]
["bitfinex","BTCUSD",1717430772055,1.2679534,69484.0,69473.0,0.0829]
["bitfinex","BTCUSD",1717430772415,0.143926,69480.0,69479.0,0.011946]
["bitfinex","BTCUSD",1717430772724,0.153926,69480.0,69479.0,0.004946]
["bitfinex","BTCUSD",1717430772927,0.39834493,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1717430773204,0.81814493,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1717430773404,0.81814493,69480.0,69479.0,0.005946]
["bitfinex","BTCUSD",1717430773554,0.81797173,69480.0,69479.0,0.005946]
["bitfinex","BTCUSD",1717430774372,0.81797173,69480.0,69479.0,0.008946]
["bitfinex","BTCUSD",1717430774576,0.80797173,69480.0,69479.0,0.008946]
["bitfinex","BTCUSD",1717430774996,0.80797173,69480.0,69479.0,0.004946]
["bitfinex","BTCUSD",1717430774997,0.81797173,69480.0,69479.0,0.004946]
["bitfinex","BTCUSD",1717430775197,0.2437528,69480.0,69479.0,0.004946]
["bitfinex","BTCUSD",1717430775418,0.2437528,69480.0,69479.0,0.237846]
["bitfinex","BTCUSD",1717430775621,1.5117062,69480.0,69479.0,0.237846]
["bitfinex","BTCUSD",1717430775824,1.2679534,69480.0,69479.0,0.229846]
["bitfinex","BTCUSD",1717430776191,1.2819534,69480.0,69479.0,0.230846]
["bitfinex","BTCUSD",1717430776391,1.2869534,69480.0,69479.0,0.229846]
["bitfinex","BTCUSD",1717430776866,1.2939534,69480.0,69479.0,0.38526493]
["bitfinex","BTCUSD",1717430777069,1.2679534,69480.0,69479.0,0.67751247]
["bitfinex","BTCUSD",1717430777287,1.2689534,69480.0,69479.0,0.53758447]
["bitfinex","BTCUSD",1717430777718,1.2689534,69480.0,69479.0,0.52758447]
["bitfinex","BTCUSD",1717430778092,1.2699534,69480.0,69479.0,0.53758447]
["bitfinex","BTCUSD",1717430778532,1.2699534,69480.0,69479.0,0.52758447]
["bitfinex","BTCUSD",1717430778753,1.2699534,69480.0,69479.0,0.53758447]
["bitfinex","BTCUSD",1717430778966,1.2699534,69480.0,69479.0,0.53358447]
["bitfinex","BTCUSD",1717430778967,1.2689534,69480.0,69479.0,0.53358447]
["bitfinex","BTCUSD",1717430779185,1.2689534,69480.0,69479.0,0.37916554]
["bitfinex","BTCUSD",1717430779393,1.2689534,69480.0,69479.0,0.31296554]
["bitfinex","BTCUSD",1717430779394,1.2699534,69480.0,69479.0,0.31296554]
["bitfinex","BTCUSD",1717430779597,1.2699534,69480.0,69479.0,0.163646]
["bitfinex","BTCUSD",1717430779770,1.2699534,69480.0,69479.0,0.011946]
["bitfinex","BTCUSD",1717430779927,1.2699534,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1717430779928,1.4128794,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1717430780128,1.4118794,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1717430780502,1.4128794,69480.0,69479.0,0.011946]
["bitfinex","BTCUSD",1717430780687,1.4138794,69480.0,69479.0,0.020946]
["bitfinex","BTCUSD",1717430780904,1.4218794,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1717430781120,1.5218794,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1717430781325,1.5118794,69480.0,69479.0,0.003946]
["bitfinex","BTCUSD",1717430781755,1.5218794,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1717430781955,1.5979794,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1717430782154,1.5989794,69480.0,69479.0,0.007946]
["bitfinex","BTCUSD",1717430782729,1.5979794,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1717430782930,1.5879794,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1717430783211,1.5128794,69480.0,69479.0,0.007946]
["bitfinex","BTCUSD",1717430783415,0.001,69480.0,69479.0,0.007946]
["bitfinex","BTCUSD",1717430783618,1.2679534,69483.0,69479.0,0.239346]
["bitfinex","BTCUSD",1717430783619,0.143924,69481.0,69479.0,0.239346]
["bitfinex","BTCUSD",1717430783799,0.143926,69480.0,69479.0,0.239346]
["bitfinex","BTCUSD",1717430784004,0.001,69480.0,69479.0,0.245346]
["bitfinex","BTCUSD",1717430784299,0.001,69480.0,69479.0,0.246346]
["bitfinex","BTCUSD",1717430784300,0.01,69480.0,69479.0,0.246346]
["bitfinex","BTCUSD",1717430784606,0.153926,69480.0,69479.0,0.246346]
["bitfinex","BTCUSD",1717430784738,0.153926,69480.0,69479.0,0.164646]
["bitfinex","BTCUSD",1717430785288,0.153926,69480.0,69479.0,0.163646]
["bitfinex","BTCUSD",1717430785289,0.144926,69480.0,69479.0,0.163646]
["bitfinex","BTCUSD",1717430785550,0.143926,69480.0,69479.0,0.157646]
["bitfinex","BTCUSD",1717430785960,0.143926,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1717430786533,0.152926,69480.0,69479.0,0.001946]
["bitfinex","BTCUSD",1717430786913,0.143926,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1717430787098,0.146926,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1717430787297,1.4148794,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1717430787499,1.4148794,69480.0,69479.0,0.006946]
["bitfinex","BTCUSD",1717430787703,1.4158794,69480.0,69479.0,0.006946]
["bitfinex","BTCUSD",1717430789154,1.4148794,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1717430789591,1.4148794,69480.0,69479.0,0.007946]
["bitfinex","BTCUSD",1717430789592,1.4158794,69480.0,69479.0,0.007946]
["bitfinex","BTCUSD",1717430790673,1.4162794,69480.0,69479.0,0.007946]
["bitfinex","BTCUSD",1717430790990,1.4092794,69480.0,69479.0,0.007946]
["bitfinex","BTCUSD",1717430791874,1.4192794,69480.0,69479.0,0.007946]
["bitfinex","BTCUSD",1717430792082,1.5192794,69480.0,69479.0,0.007946]
["bitfinex","BTCUSD",1717430792288,1.56357365,69480.0,69479.0,0.007946]
["bitfinex","BTCUSD",1717430792438,1.55357365,69480.0,69479.0,0.007946]
["bitfinex","BTCUSD",1717430792635,1.56357365,69480.0,69479.0,0.007946]
["bitfinex","BTCUSD",1717430792862,1.55357365,69480.0,69479.0,0.007946]
["bitfinex","BTCUSD",1717430793309,1.56357365,69480.0,69479.0,0.007946]
["bitfinex","BTCUSD",1717430793515,1.55357365,69480.0,69479.0,0.007946]
["bitfinex","BTCUSD",1717430794393,1.45202493,69480.0,69479.0,0.007946]
["bitfinex","BTCUSD",1717430795025,1.78762493,69480.0,69479.0,0.007946]
["bitfinex","BTCUSD",1717430796238,1.79762493,69480.0,69479.0,0.007946]
["bitfinex","BTCUSD",1717430796946,2.42989586,69480.0,69479.0,0.007946]
["bitfinex","BTCUSD",1717430797368,2.41300605,69480.0,69479.0,0.007946]
["bitfinex","BTCUSD",1717430797582,2.54145926,69480.0,69479.0,0.007946]
["bitfinex","BTCUSD",1717430797990,2.54231926,69480.0,69479.0,0.007946]
["bitfinex","BTCUSD",1717430798208,2.53731926,69480.0,69479.0,0.007946]
["bitfinex","BTCUSD",1717430798400,2.48583856,69480.0,69479.0,0.008946]
["bitfinex","BTCUSD",1717430798829,2.48583856,69480.0,69471.0,0.01346]
["bitfinex","BTCUSD",1717430798830,0.153942,69472.0,69471.0,0.01346]
["bitfinex","BTCUSD",1717430799037,0.16634644,69472.0,69471.0,0.01346]
["bitfinex","BTCUSD",1717430799486,0.17634644,69472.0,69471.0,0.01346]
["bitfinex","BTCUSD",1717430799684,0.16634644,69472.0,69471.0,0.01346]
["bitfinex","BTCUSD",1717430800533,0.16734644,69472.0,69471.0,0.01946]
["bitfinex","BTCUSD",1717430801908,1.44129984,69472.0,69471.0,0.02046]
["bitfinex","BTCUSD",1717430802427,1.73918484,69472.0,69471.0,0.02046]
["bitfinex","BTCUSD",1717430802628,1.82918484,69472.0,69471.0,0.00143979]
["bitfinex","BTCUSD",1717430802827,1.90232437,69472.0,69471.0,0.00143979]
["bitfinex","BTCUSD",1717430803027,1.94537449,69472.0,69471.0,0.00143979]
["bitfinex","BTCUSD",1717430803251,2.07612437,69472.0,69471.0,0.00143979]
["bitfinex","BTCUSD",1717430803460,2.11917449,69472.0,69471.0,0.00143979]
["bitfinex","BTCUSD",1717430803781,2.11917449,69472.0,69455.0,0.1601]
["bitfinex","BTCUSD",1717430803782,0.143976,69456.0,69455.0,0.1601]
["bitfinex","BTCUSD",1717430803984,1.4119294,69456.0,69455.0,0.1601]
["bitfinex","BTCUSD",1717430804178,1.5119294,69456.0,69455.0,0.1601]
["bitfinex","BTCUSD",1717430805268,1.4119294,69456.0,69455.0,0.1601]
["bitfinex","BTCUSD",1717430805450,1.4129294,69456.0,69455.0,0.1661]
["bitfinex","BTCUSD",1717430805746,1.2689534,69456.0,69455.0,0.1661]
["bitfinex","BTCUSD",1717430806471,1.26978018,69456.0,69455.0,0.1661]
["bitfinex","BTCUSD",1717430807090,1.26978018,69456.0,69455.0,0.32051893]
["bitfinex","BTCUSD",1717430807936,0.002,69456.0,69455.0,0.32051893]
["bitfinex","BTCUSD",1717430808141,0.002,69456.0,69455.0,0.31051893]
["bitfinex","BTCUSD",1717430808350,0.002,69456.0,69455.0,0.32051893]
["bitfinex","BTCUSD",1717430808565,0.002,69456.0,69455.0,0.31051893]
["bitfinex","BTCUSD",1717430808750,0.002,69456.0,69455.0,0.32051893]
["bitfinex","BTCUSD",1717430808966,0.002,69456.0,69455.0,0.47154717]
["bitfinex","BTCUSD",1717430809387,0.002,69456.0,69455.0,0.57154717]
["bitfinex","BTCUSD",1717430809615,0.002,69456.0,69455.0,0.9878896]
["bitfinex","BTCUSD",1717430809821,0.002,69456.0,69455.0,1.5391896]
["bitfinex","BTCUSD",1717430810714,0.002,69456.0,69455.0,1.4391896]
["bitfinex","BTCUSD",1717430810715,0.001,69456.0,69455.0,1.4391896]
["bitfinex","BTCUSD",1717430811006,0.002,69456.0,69455.0,1.5391896]
["bitfinex","BTCUSD",1717430811172,0.002,69456.0,69455.0,1.4391896]
["bitfinex","BTCUSD",1717430811418,0.001,69456.0,69455.0,1.43317151]
["bitfinex","BTCUSD",1717430811644,0.001,69456.0,69455.0,1.44717151]
["bitfinex","BTCUSD",1717430811645,0.002,69456.0,69455.0,1.44717151]
["bitfinex","BTCUSD",1717430811858,0.002,69456.0,69455.0,0.55666527]
["bitfinex","BTCUSD",1717430812067,0.001,69456.0,69455.0,0.54266527]
["bitfinex","BTCUSD",1717430812328,0.001,69456.0,69455.0,0.55666527]
["bitfinex","BTCUSD",1717430812546,0.001,69456.0,69455.0,0.54267879]
["bitfinex","BTCUSD",1717430812765,1.26778018,69461.0,69458.0,0.01]
["bitfinex","BTCUSD",1717430812903,1.26778018,69461.0,69458.0,0.14441893]
["bitfinex","BTCUSD",1717430813789,1.26778018,69460.0,69459.0,0.14441893]
["bitfinex","BTCUSD",1717430814395,1.26778018,69460.0,69458.0,0.007]
["bitfinex","BTCUSD",1717430814658,1.26778018,69460.0,69458.0,0.15141893]
["bitfinex","BTCUSD",1717430815304,1.26778018,69460.0,69459.0,0.011]
["bitfinex","BTCUSD",1717430815305,1.26878018,69460.0,69459.0,0.011]
["bitfinex","BTCUSD",1717430815518,1.26878018,69460.0,69458.0,0.15141893]
["bitfinex","BTCUSD",1717430815736,1.26878018,69460.0,69458.0,0.14441893]
["bitfinex","BTCUSD",1717430815940,1.27078018,69460.0,69459.0,0.014]
["bitfinex","BTCUSD",1717430816160,1.26978018,69460.0,69459.0,0.014]
["bitfinex","BTCUSD",1717430816489,1.26878018,69460.0,69458.0,0.15441893]
["bitfinex","BTCUSD",1717430816713,1.26878018,69460.0,69459.0,0.006]
["bitfinex","BTCUSD",1717430817141,1.26878018,69460.0,69459.0,0.46934717]
["bitfinex","BTCUSD",1717430817365,1.26878018,69460.0,69459.0,0.61331617]
["bitfinex","BTCUSD",1717430817591,1.26978018,69460.0,69459.0,0.76266676]
["bitfinex","BTCUSD",1717430817826,1.26878018,69460.0,69459.0,0.75666676]
["bitfinex","BTCUSD",1717430818263,1.26978018,69460.0,69459.0,0.86666676]
["bitfinex","BTCUSD",1717430818538,1.26978018,69460.0,69459.0,0.88966676]
["bitfinex","BTCUSD",1717430819001,1.26878018,69460.0,69459.0,0.88966676]
["bitfinex","BTCUSD",1717430819486,0.001,69460.0,69459.0,0.88666676]
["bitfinex","BTCUSD",1717430819852,0.001,69460.0,69459.0,0.89366676]
["bitfinex","BTCUSD",1717430820295,0.002,69460.0,69459.0,0.75131617]
["bitfinex","BTCUSD",1717430820495,0.002,69460.0,69459.0,0.77766652]
["bitfinex","BTCUSD",1717430820692,0.001,69460.0,69459.0,0.75606528]
["bitfinex","BTCUSD",1717430820894,0.001,69460.0,69459.0,0.74606528]
["bitfinex","BTCUSD",1717430821098,0.002,69460.0,69459.0,0.76306528]
["bitfinex","BTCUSD",1717430821302,0.002,69460.0,69459.0,0.60909628]
["bitfinex","BTCUSD",1717430821529,0.002,69460.0,69459.0,0.47016928]
["bitfinex","BTCUSD",1717430821736,0.001,69460.0,69459.0,0.15141893]
["bitfinex","BTCUSD",1717430822255,0.001,69460.0,69459.0,0.16541893]
["bitfinex","BTCUSD",1717430822891,0.001,69460.0,69459.0,0.035]
["bitfinex","BTCUSD",1717430824251,0.144967,69460.0,69459.0,0.035]
["bitfinex","BTCUSD",1717430825152,0.143967,69460.0,69459.0,0.028]
["bitfinex","BTCUSD",1717430825565,1.41174718,69460.0,69459.0,0.028]
["bitfinex","BTCUSD",1717430826413,0.143973,69458.0,69453.0,0.0233114]
["bitfinex","BTCUSD",1717430826566,1.26778018,69460.0,69453.0,0.0233114]
["bitfinex","BTCUSD",1717430826567,0.143974,69457.0,69453.0,0.0233114]
["bitfinex","BTCUSD",1717430828209,1.26778018,69460.0,69453.0,0.0233114]
["bitfinex","BTCUSD",1717430828388,0.001,69457.0,69453.0,0.0383114]
["bitfinex","BTCUSD",1717430829422,1.41174718,69460.0,69453.0,0.0253114]
["bitfinex","BTCUSD",1717430829623,1.41174718,69460.0,69455.0,0.0014]
["bitfinex","BTCUSD",1717430830500,0.14397,69459.0,69455.0,0.0014]
["bitfinex","BTCUSD",1717430830711,1.26778018,69460.0,69455.0,0.0014]
["bitfinex","BTCUSD",1717430831027,0.143706,69456.0,69455.0,0.0014]
["bitfinex","BTCUSD",1717430831249,1.41148618,69456.0,69455.0,0.0014]
["bitfinex","BTCUSD",1717430831673,1.26718206,69456.0,69455.0,0.0014]
["bitfinex","BTCUSD",1717430832157,1.26718206,69456.0,69455.0,0.0124]
["bitfinex","BTCUSD",1717430832732,1.26718206,69456.0,69455.0,0.0014]
["bitfinex","BTCUSD",1717430833112,1.26818206,69456.0,69455.0,0.0144]
["bitfinex","BTCUSD",1717430834510,1.26818206,69456.0,69455.0,0.0164]
["bitfinex","BTCUSD",1717430838316,1.49858206,69456.0,69455.0,0.0164]
["bitfinex","BTCUSD",1717430839574,1.34718206,69456.0,69455.0,0.0164]
["bitfinex","BTCUSD",1717430839778,1.28589978,69456.0,69455.0,0.0164]
["bitfinex","BTCUSD",1717430841585,1.28434721,69456.0,69455.0,0.0164]
["bitfinex","BTCUSD",1717430841794,1.42832321,69456.0,69455.0,0.0164]
["bitfinex","BTCUSD",1717430844029,1.42677061,69456.0,69455.0,0.0164]
["bitfinex","BTCUSD",1717430845220,1.61387992,69456.0,69455.0,0.0164]
["bitfinex","BTCUSD",1717430845435,1.69895652,69456.0,69455.0,0.0164]
["bitfinex","BTCUSD",1717430846181,1.69895652,69456.0,69451.0,0.004]
["bitfinex","BTCUSD",1717430846182,0.4136926,69453.0,69451.0,0.004]
["bitfinex","BTCUSD",1717430846715,1.40612084,69452.0,69451.0,0.004]
["bitfinex","BTCUSD",1717430846914,1.90248019,69452.0,69451.0,0.004]
["bitfinex","BTCUSD",1717430847120,2.01248019,69452.0,69451.0,0.004]
["bitfinex","BTCUSD",1717430847360,2.00248019,69452.0,69451.0,0.004]
["bitfinex","BTCUSD",1717430847946,3.12107274,69452.0,69451.0,0.004]
["bitfinex","BTCUSD",1717430848147,0.153994,69447.0,69446.0,0.89406242]
["bitfinex","BTCUSD",1717430848382,0.56655335,69447.0,69446.0,0.89406242]
["bitfinex","BTCUSD",1717430848549,0.56537917,69447.0,69446.0,0.89406242]
["bitfinex","BTCUSD",1717430848767,0.63004186,69447.0,69446.0,0.89406242]
["bitfinex","BTCUSD",1717430848967,0.60848605,69447.0,69446.0,0.89406242]
["bitfinex","BTCUSD",1717430849298,0.56537917,69447.0,69446.0,0.89406242]
["bitfinex","BTCUSD",1717430849508,0.33197917,69447.0,69446.0,0.89406242]
["bitfinex","BTCUSD",1717430849926,0.33197917,69447.0,69446.0,0.89506242]
["bitfinex","BTCUSD",1717430850421,0.33611613,69447.0,69446.0,0.89506242]
["bitfinex","BTCUSD",1717430850657,0.33611613,69447.0,69446.0,0.89406242]
["bitfinex","BTCUSD",1717430851098,1.33743684,69452.0,69446.0,0.89406242]
["bitfinex","BTCUSD",1717430851099,0.143988,69451.0,69446.0,0.89506242]
["bitfinex","BTCUSD",1717430851333,0.31281748,69453.0,69446.0,0.89506242]
["bitfinex","BTCUSD",1717430851334,1.26213684,69447.0,69446.0,0.89506242]
["bitfinex","BTCUSD",1717430851555,1.26213684,69447.0,69446.0,1.13576242]
["bitfinex","BTCUSD",1717430851993,1.26313684,69447.0,69446.0,1.13576242]
["bitfinex","BTCUSD",1717430852195,0.001,69447.0,69446.0,1.13576242]
["bitfinex","BTCUSD",1717430852409,0.001,69447.0,69446.0,1.27875842]
["bitfinex","BTCUSD",1717430852624,1.26213684,69459.0,69458.0,0.1601]
["bitfinex","BTCUSD",1717430852836,1.26213684,69459.0,69458.0,0.1501]
["bitfinex","BTCUSD",1717430853259,1.26213684,69459.0,69458.0,0.1601]
["bitfinex","BTCUSD",1717430853492,1.27947871,69459.0,69458.0,0.30451893]
["bitfinex","BTCUSD",1717430853721,0.00086,69461.0,69460.0,0.153967]
["bitfinex","BTCUSD",1717430853946,0.00086,69461.0,69460.0,0.44848593]
["bitfinex","BTCUSD",1717430856087,0.00086,69461.0,69460.0,0.45648593]
["bitfinex","BTCUSD",1717430856294,0.00186,69461.0,69460.0,0.44848593]
["bitfinex","BTCUSD",1717430856539,0.00186,69461.0,69460.0,0.64328593]
["bitfinex","BTCUSD",1717430856741,0.00086,69461.0,69460.0,0.64328593]
["bitfinex","BTCUSD",1717430856961,0.00086,69461.0,69460.0,0.52928593]
["bitfinex","BTCUSD",1717430857191,0.00086,69461.0,69460.0,0.62928593]
["bitfinex","BTCUSD",1717430857192,0.00186,69461.0,69460.0,0.62928593]
["bitfinex","BTCUSD",1717430857408,0.00186,69461.0,69460.0,1.46638593]
["bitfinex","BTCUSD",1717430857848,0.00186,69461.0,69460.0,2.06732093]
["bitfinex","BTCUSD",1717430858284,0.00186,69461.0,69460.0,2.35525593]
["bitfinex","BTCUSD",1717430858499,0.00186,69461.0,69460.0,2.45806944]
["bitfinex","BTCUSD",1717430858677,0.00086,69461.0,69460.0,2.45806944]
["bitfinex","BTCUSD",1717430858916,0.00186,69461.0,69460.0,2.72733457]
["bitfinex","BTCUSD",1717430859134,0.00186,69461.0,69460.0,2.67251816]
["bitfinex","BTCUSD",1717430859314,0.4777,69471.0,69470.0,0.734647]
["bitfinex","BTCUSD",1717430859527,0.00086,69480.0,69479.0,0.153928]
["bitfinex","BTCUSD",1717430859728,0.00086,69480.0,69479.0,0.29834693]
["bitfinex","BTCUSD",1717430859932,0.00086,69480.0,69479.0,0.52664693]
["bitfinex","BTCUSD",1717430861182,0.00086,69480.0,69479.0,0.62664693]
["bitfinex","BTCUSD",1717430861660,0.00086,69480.0,69479.0,0.52664693]
["bitfinex","BTCUSD",1717430862270,0.00086,69480.0,69479.0,0.51664693]
["bitfinex","BTCUSD",1717430862470,0.00086,69480.0,69479.0,0.52664693]
["bitfinex","BTCUSD",1717430863026,0.00086,69480.0,69479.0,0.54064693]
["bitfinex","BTCUSD",1717430863443,0.00086,69480.0,69479.0,0.54964693]
["bitfinex","BTCUSD",1717430865293,0.00086,69480.0,69479.0,0.64964693]
["bitfinex","BTCUSD",1717430865462,0.00086,69480.0,69479.0,0.54964693]
["bitfinex","BTCUSD",1717430866076,0.00086,69480.0,69479.0,0.64964693]
["bitfinex","BTCUSD",1717430866304,0.00086,69480.0,69479.0,0.92394693]
["bitfinex","BTCUSD",1717430866866,0.00086,69480.0,69479.0,1.58565893]
["bitfinex","BTCUSD",1717430867069,0.00086,69480.0,69479.0,1.57665893]
["bitfinex","BTCUSD",1717430867271,1e-08,69480.0,69479.0,1.57665893]
["bitfinex","BTCUSD",1717430867500,1e-08,69480.0,69479.0,1.58765893]
["bitfinex","BTCUSD",1717430869005,1e-08,69480.0,69479.0,1.60165893]
["bitfinex","BTCUSD",1717430869006,0.00100001,69480.0,69479.0,1.60165893]
["bitfinex","BTCUSD",1717430869384,0.00100001,69480.0,69479.0,1.59065893]
["bitfinex","BTCUSD",1717430869792,1e-08,69480.0,69479.0,1.59065893]
["bitfinex","BTCUSD",1717430870237,0.00100001,69480.0,69479.0,1.59065893]
["bitfinex","BTCUSD",1717430870786,1e-08,69480.0,69479.0,1.87851493]
["bitfinex","BTCUSD",1717430871119,0.00100001,69480.0,69479.0,1.87851493]
["bitfinex","BTCUSD",1717430871340,0.00100001,69480.0,69479.0,1.89251493]
["bitfinex","BTCUSD",1717430872329,1e-08,69480.0,69479.0,1.56765893]
["bitfinex","BTCUSD",1717430872739,1e-08,69480.0,69479.0,1.58165893]
["bitfinex","BTCUSD",1717430872740,0.00100001,69480.0,69479.0,1.58165893]
["bitfinex","BTCUSD",1717430872948,0.0006029,69480.0,69479.0,1.07980293]
["bitfinex","BTCUSD",1717430873168,0.4777,69492.0,69488.0,0.143909]
["bitfinex","BTCUSD",1717430873379,0.43336945,69498.0,69488.0,0.28832793]
["bitfinex","BTCUSD",1717430873586,0.4777,69501.0,69488.0,0.29832793]
["bitfinex","BTCUSD",1717430874594,0.4777,69501.0,69488.0,0.31232793]
["bitfinex","BTCUSD",1717430874837,0.4777,69501.0,69488.0,0.30232793]
["bitfinex","BTCUSD",1717430875210,0.43336945,69500.0,69488.0,0.30232793]
["bitfinex","BTCUSD",1717430875411,0.07222824,69500.0,69488.0,0.15841893]
["bitfinex","BTCUSD",1717430875642,0.4777,69501.0,69488.0,0.15841893]
["bitfinex","BTCUSD",1717430876202,0.143888,69499.0,69488.0,0.16841893]
["bitfinex","BTCUSD",1717430876567,0.005,69489.0,69488.0,0.16741893]
["bitfinex","BTCUSD",1717430876994,0.004,69489.0,69488.0,0.15441893]
["bitfinex","BTCUSD",1717430877439,0.005,69489.0,69488.0,0.31332793]
["bitfinex","BTCUSD",1717430877641,0.005,69489.0,69488.0,0.46972793]
["bitfinex","BTCUSD",1717430877849,0.005,69489.0,69488.0,0.71902793]
["bitfinex","BTCUSD",1717430878066,0.005,69489.0,69488.0,1.03202793]
["bitfinex","BTCUSD",1717430878256,0.005,69489.0,69488.0,0.93202793]
["bitfinex","BTCUSD",1717430878469,0.005,69489.0,69488.0,0.86663093]
["bitfinex","BTCUSD",1717430878863,0.005,69489.0,69488.0,0.66663093]
["bitfinex","BTCUSD",1717430879155,0.005,69489.0,69488.0,0.36893093]
["bitfinex","BTCUSD",1717430879746,0.005,69489.0,69488.0,0.37693093]
["bitfinex","BTCUSD",1717430879957,0.005,69489.0,69488.0,0.46893093]
["bitfinex","BTCUSD",1717430880365,0.004,69489.0,69488.0,0.46993093]
["bitfinex","BTCUSD",1717430883080,0.005,69489.0,69488.0,0.17241893]
["bitfinex","BTCUSD",1717430883421,0.2343,69489.0,69488.0,0.17241893]
["bitfinex","BTCUSD",1717430883623,0.2343,69489.0,69488.0,0.028]
["bitfinex","BTCUSD",1717430883828,0.2333,69489.0,69488.0,0.014]
["bitfinex","BTCUSD",1717430884040,0.2333,69489.0,69488.0,0.028]
["bitfinex","BTCUSD",1717430884250,0.377207,69489.0,69488.0,0.028]
["bitfinex","BTCUSD",1717430884676,0.377207,69489.0,69488.0,0.014]
["bitfinex","BTCUSD",1717430884899,0.387207,69489.0,69488.0,0.028]
["bitfinex","BTCUSD",1717430885124,0.487207,69489.0,69488.0,0.028]
["bitfinex","BTCUSD",1717430885326,0.487207,69489.0,69488.0,0.014]
["bitfinex","BTCUSD",1717430885534,0.143929,69479.0,69463.0,0.01]
["bitfinex","BTCUSD",1717430885753,0.2447,69478.0,69470.0,0.057621]
["bitfinex","BTCUSD",1717430885968,0.2447,69478.0,69471.0,0.14441893]
["bitfinex","BTCUSD",1717430887264,0.143932,69477.0,69471.0,0.15541893]
["bitfinex","BTCUSD",1717430887669,0.143932,69477.0,69471.0,0.14441893]
["bitfinex","BTCUSD",1717430888429,0.143932,69477.0,69471.0,0.15841893]
["bitfinex","BTCUSD",1717430888906,0.143935,69476.0,69471.0,0.14441893]
["bitfinex","BTCUSD",1717430889111,0.143937,69475.0,69462.0,0.21619124]
["bitfinex","BTCUSD",1717430889328,0.2447,69478.0,69458.0,0.1508]
["bitfinex","BTCUSD",1717430889329,0.2447,69478.0,69471.0,0.007]
["bitfinex","BTCUSD",1717430889561,0.14394,69474.0,69471.0,0.007]
["bitfinex","BTCUSD",1717430889974,0.143942,69472.0,69471.0,0.007]
["bitfinex","BTCUSD",1717430890180,0.143942,69472.0,69463.0,0.20204593]
["bitfinex","BTCUSD",1717430890392,0.143942,69472.0,69463.0,0.14441893]
["bitfinex","BTCUSD",1717430891390,0.14376878,69472.0,69463.0,0.14441893]
["bitfinex","BTCUSD",1717430891591,0.14376878,69472.0,69471.0,0.008]
["bitfinex","BTCUSD",1717430892180,0.14376878,69472.0,69463.0,0.14641893]
["bitfinex","BTCUSD",1717430892790,0.14376878,69472.0,69463.0,0.15941893]
["bitfinex","BTCUSD",1717430893218,0.01,69477.0,69463.0,0.14641893]
["bitfinex","BTCUSD",1717430893622,0.01,69477.0,69463.0,0.15341893]
["bitfinex","BTCUSD",1717430894410,0.143947,69470.0,69463.0,0.15141893]
["bitfinex","BTCUSD",1717430894976,0.143947,69470.0,69463.0,0.14441893]
["bitfinex","BTCUSD",1717430895526,0.143959,69464.0,69463.0,0.14541893]
["bitfinex","BTCUSD",1717430895729,0.383559,69464.0,69463.0,0.14541893]
["bitfinex","BTCUSD",1717430895987,0.383559,69464.0,69463.0,0.14441893]
["bitfinex","BTCUSD",1717430896361,0.2396,69464.0,69448.0,0.07222824]
["bitfinex","BTCUSD",1717430896539,0.2396,69464.0,69451.0,0.057636]
["bitfinex","BTCUSD",1717430896540,0.143974,69457.0,69451.0,0.057636]
["bitfinex","BTCUSD",1717430896753,0.143974,69457.0,69452.0,0.14441893]
["bitfinex","BTCUSD",1717430896944,0.143976,69456.0,69452.0,0.14441893]
["bitfinex","BTCUSD",1717430897169,0.2396,69464.0,69452.0,0.14441893]
["bitfinex","BTCUSD",1717430897170,0.01,69462.0,69452.0,0.14441893]
["bitfinex","BTCUSD",1717430897376,0.143988,69450.0,69449.0,0.057638]
["bitfinex","BTCUSD",1717430897593,0.143988,69450.0,69449.0,0.14441893]
["bitfinex","BTCUSD",1717430899295,0.01,69455.0,69446.0,0.89406242]
["bitfinex","BTCUSD",1717430899495,0.01,69455.0,69446.0,1.03848135]
["bitfinex","BTCUSD",1717430899731,0.143992,69449.0,69446.0,1.03848135]
["bitfinex","BTCUSD",1717430900377,0.143994,69447.0,69446.0,0.89406242]
["bitfinex","BTCUSD",1717430901759,0.147994,69447.0,69446.0,0.89406242]
["bitfinex","BTCUSD",1717430903121,0.147994,69447.0,69446.0,0.89706242]
["bitfinex","BTCUSD",1717430903582,0.147994,69447.0,69446.0,0.89406242]
["bitfinex","BTCUSD",1717430903735,0.147994,69447.0,69446.0,0.89906242]
["bitfinex","BTCUSD",1717430906182,0.157994,69447.0,69446.0,0.89906242]
["bitfinex","BTCUSD",1717430906390,0.390294,69447.0,69446.0,0.89906242]
["bitfinex","BTCUSD",1717430908344,0.564094,69447.0,69446.0,0.89906242]
["bitfinex","BTCUSD",1717430908790,0.952083,69447.0,69446.0,0.89906242]
["bitfinex","BTCUSD",1717430910306,1.39650193,69447.0,69446.0,0.87132178]
["bitfinex","BTCUSD",1717430910510,1.29650193,69447.0,69446.0,0.87132178]
["bitfinex","BTCUSD",1717430910715,1.39250193,69447.0,69446.0,0.86632178]
["bitfinex","BTCUSD",1717430910927,1.39350193,69447.0,69446.0,0.86632178]
["bitfinex","BTCUSD",1717430911159,1.40350193,69447.0,69446.0,0.86732178]
["bitfinex","BTCUSD",1717430911381,1.30350193,69447.0,69446.0,0.86732178]
["bitfinex","BTCUSD",1717430912022,1.15950793,69447.0,69446.0,0.86732178]
["bitfinex","BTCUSD",1717430913395,1.30350193,69447.0,69446.0,0.86732178]
["bitfinex","BTCUSD",1717430915826,1.29350193,69447.0,69446.0,0.86732178]
["bitfinex","BTCUSD",1717430916037,1.30350193,69447.0,69446.0,0.86732178]
["bitfinex","BTCUSD",1717430917018,0.254994,69447.0,69446.0,0.86732178]
["bitfinex","BTCUSD",1717430917227,0.011,69447.0,69446.0,0.86732178]
["bitfinex","BTCUSD",1717430918308,0.74781293,69447.0,69446.0,0.70987094]
["bitfinex","BTCUSD",1717430918552,1.00461106,69447.0,69446.0,0.70887094]
["bitfinex","BTCUSD",1717430918787,1.03176077,69447.0,69446.0,0.70987094]
["bitfinex","BTCUSD",1717430919132,1.03176077,69447.0,69446.0,0.70887094]
["bitfinex","BTCUSD",1717430919334,1.12804113,69447.0,69446.0,0.70887094]
["bitfinex","BTCUSD",1717430919819,1.13504113,69447.0,69446.0,0.70987094]
["bitfinex","BTCUSD",1717430919968,1.23504113,69447.0,69446.0,0.70987094]
["bitfinex","BTCUSD",1717430920332,1.62303013,69447.0,69446.0,0.68177952]
["bitfinex","BTCUSD",1717430920541,1.44503013,69447.0,69446.0,0.68177952]
["bitfinex","BTCUSD",1717430920745,1.13404113,69447.0,69446.0,0.68177952]
["bitfinex","BTCUSD",1717430920944,1.11804113,69447.0,69446.0,0.68077952]
["bitfinex","BTCUSD",1717430921393,1.13004113,69447.0,69446.0,0.68177952]
["bitfinex","BTCUSD",1717430921575,1.11804113,69447.0,69446.0,0.68077952]
["bitfinex","BTCUSD",1717430921974,1.13004113,69447.0,69446.0,0.68177952]
["bitfinex","BTCUSD",1717430922416,1.50603013,69447.0,69446.0,0.68077952]
["bitfinex","BTCUSD",1717430922575,1.51703013,69447.0,69446.0,0.68177952]
["bitfinex","BTCUSD",1717430923035,1.40603013,69447.0,69446.0,0.68177952]
["bitfinex","BTCUSD",1717430923395,1.40603013,69447.0,69446.0,0.68077952]
["bitfinex","BTCUSD",1717430923396,1.40503013,69447.0,69446.0,0.68077952]
["bitfinex","BTCUSD",1717430923828,1.40603013,69447.0,69446.0,0.68177952]
["bitfinex","BTCUSD",1717430924183,1.40503013,69447.0,69446.0,0.68077952]
["bitfinex","BTCUSD",1717430924595,1.40603013,69447.0,69446.0,0.68177952]
["bitfinex","BTCUSD",1717430924789,1.41903013,69447.0,69446.0,0.68277952]
["bitfinex","BTCUSD",1717430925189,1.51903013,69447.0,69446.0,0.68177952]
["bitfinex","BTCUSD",1717430925393,1.43203013,69447.0,69446.0,0.68277952]
["bitfinex","BTCUSD",1717430927473,1.53203013,69447.0,69446.0,0.68277952]
["bitfinex","BTCUSD",1717430927899,1.82001913,69447.0,69446.0,0.68277952]
["bitfinex","BTCUSD",1717430928107,1.60583013,69447.0,69446.0,0.68277952]
["bitfinex","BTCUSD",1717430928321,1.60583013,69447.0,69446.0,0.68372552]
["bitfinex","BTCUSD",1717430928731,1.70669013,69447.0,69446.0,0.68372552]
["bitfinex","BTCUSD",1717430928927,1.99467913,69447.0,69446.0,0.68372552]
["bitfinex","BTCUSD",1717430929732,2.11767913,69447.0,69446.0,0.65572552]
["bitfinex","BTCUSD",1717430929940,2.01767913,69447.0,69446.0,0.65572552]
["bitfinex","BTCUSD",1717430930156,2.01941101,69447.0,69446.0,0.65572552]
["bitfinex","BTCUSD",1717430930565,2.11941101,69447.0,69446.0,0.65572552]
["bitfinex","BTCUSD",1717430930769,2.11941101,69447.0,69446.0,0.63172552]
["bitfinex","BTCUSD",1717430930977,2.4168592,69447.0,69446.0,0.63172552]
["bitfinex","BTCUSD",1717430931183,2.4168592,69447.0,69446.0,0.62772552]
["bitfinex","BTCUSD",1717430931389,2.55401743,69447.0,69446.0,0.62772552]
["bitfinex","BTCUSD",1717430932231,2.55401743,69447.0,69446.0,0.53542552]
["bitfinex","BTCUSD",1717430932976,2.57654074,69447.0,69446.0,0.53542552]
["bitfinex","BTCUSD",1717430933181,2.55401743,69447.0,69446.0,0.53542552]
["bitfinex","BTCUSD",1717430933379,2.57654064,69447.0,69446.0,0.53542552]
["bitfinex","BTCUSD",1717430933782,2.57654064,69447.0,69446.0,0.53342552]
["bitfinex","BTCUSD",1717430933783,2.86452964,69447.0,69446.0,0.53342552]
["bitfinex","BTCUSD",1717430933995,2.86452964,69447.0,69446.0,0.46842552]
["bitfinex","BTCUSD",1717430934206,2.86452964,69447.0,69446.0,0.42942552]
["bitfinex","BTCUSD",1717430934387,2.86452964,69447.0,69446.0,0.41635215]
["bitfinex","BTCUSD",1717430934589,2.90743909,69447.0,69446.0,0.41635215]
["bitfinex","BTCUSD",1717430934836,2.90743909,69447.0,69446.0,0.37635215]
["bitfinex","BTCUSD",1717430935087,2.90743909,69447.0,69446.0,0.26563115]
["bitfinex","BTCUSD",1717430935228,2.90743909,69447.0,69446.0,0.19863115]
["bitfinex","BTCUSD",1717430935229,2.86452964,69447.0,69446.0,0.19863115]
["bitfinex","BTCUSD",1717430935429,3.01452964,69447.0,69446.0,0.19863115]
["bitfinex","BTCUSD",1717430935867,2.86452964,69447.0,69446.0,0.19863115]
["bitfinex","BTCUSD",1717430936064,2.84200643,69447.0,69446.0,0.19863115]
["bitfinex","BTCUSD",1717430936269,2.8645292,69447.0,69446.0,0.19863115]
["bitfinex","BTCUSD",1717430936475,2.9075055,69447.0,69446.0,0.19863115]
["bitfinex","BTCUSD",1717430936671,0.74207,69433.0,69431.0,0.024818]
["bitfinex","BTCUSD",1717430936811,0.144025,69432.0,69431.0,0.01470388]
["bitfinex","BTCUSD",1717430937031,0.52769962,69432.0,69431.0,0.01470388]
["bitfinex","BTCUSD",1717430937677,0.53769962,69432.0,69431.0,0.01470388]
["bitfinex","BTCUSD",1717430937895,0.42697284,69432.0,69431.0,0.01470388]
["bitfinex","BTCUSD",1717430938090,0.52848272,69432.0,69431.0,0.01470388]
["bitfinex","BTCUSD",1717430938758,0.54048272,69432.0,69431.0,0.01470388]
["bitfinex","BTCUSD",1717430939108,0.52848272,69432.0,69431.0,0.01470388]
["bitfinex","BTCUSD",1717430939312,0.52948272,69432.0,69431.0,0.01470388]
["bitfinex","BTCUSD",1717430939516,0.54248272,69432.0,69431.0,0.01470388]
["bitfinex","BTCUSD",1717430940870,0.29745772,69432.0,69431.0,0.09630388]
["bitfinex","BTCUSD",1717430940987,0.29945772,69432.0,69431.0,0.09630388]
["bitfinex","BTCUSD",1717430941185,0.29945772,69432.0,69431.0,0.23972281]
["bitfinex","BTCUSD",1717430941418,0.4777,69442.0,69439.0,0.01]
["bitfinex","BTCUSD",1717430941624,0.4777,69442.0,69441.0,0.31572824]
["bitfinex","BTCUSD",1717430941829,0.4777,69442.0,69441.0,0.46014717]
["bitfinex","BTCUSD",1717430942231,0.4777,69442.0,69441.0,0.47014717]
["bitfinex","BTCUSD",1717430942451,0.4777,69442.0,69441.0,0.61415417]
["bitfinex","BTCUSD",1717430943220,0.4787,69442.0,69441.0,0.61415417]
["bitfinex","BTCUSD",1717430943440,0.4787,69442.0,69441.0,0.71415417]
["bitfinex","BTCUSD",1717430943673,0.001,69442.0,69441.0,1.25376817]
["bitfinex","BTCUSD",1717430943924,0.00086,69447.0,69446.0,0.153996]
["bitfinex","BTCUSD",1717430944123,0.00086,69447.0,69446.0,0.79351493]
["bitfinex","BTCUSD",1717430944461,0.00086,69447.0,69446.0,0.84511493]
["bitfinex","BTCUSD",1717430945747,0.00186,69447.0,69446.0,0.85911493]
["bitfinex","BTCUSD",1717430946485,0.00286,69447.0,69446.0,0.69831493]
["bitfinex","BTCUSD",1717430946910,0.00386,69447.0,69446.0,0.71131493]
["bitfinex","BTCUSD",1717430947109,0.4777,69454.0,69453.0,0.365082]
["bitfinex","BTCUSD",1717430947311,0.4777,69454.0,69453.0,0.76552917]
["bitfinex","BTCUSD",1717430948013,0.4777,69454.0,69453.0,0.59172917]
["bitfinex","BTCUSD",1717430948230,0.4777,69454.0,69453.0,0.50950093]
["bitfinex","BTCUSD",1717430948440,1.2726,69469.0,69453.0,0.2211]
["bitfinex","BTCUSD",1717430948441,0.0855,69465.0,69453.0,0.2211]
["bitfinex","BTCUSD",1717430948647,0.001,69454.0,69453.0,0.2351]
["bitfinex","BTCUSD",1717430949104,0.001,69454.0,69453.0,0.014]
["bitfinex","BTCUSD",1717430949314,0.1,69464.0,69445.0,0.0807]
["bitfinex","BTCUSD",1717430949315,0.143969,69460.0,69445.0,0.0807]
["bitfinex","BTCUSD",1717430949526,0.01,69457.0,69443.0,0.1641]
["bitfinex","BTCUSD",1717430949743,0.0811,69458.0,69443.0,0.1641]
["bitfinex","BTCUSD",1717430949744,0.1644,69456.0,69443.0,0.1641]
["bitfinex","BTCUSD",1717430949966,0.001,69447.0,69446.0,0.014]
["bitfinex","BTCUSD",1717430950171,0.143984,69452.0,69443.0,0.1641]
["bitfinex","BTCUSD",1717430950606,0.153984,69452.0,69443.0,0.1641]
["bitfinex","BTCUSD",1717430951436,0.143984,69452.0,69443.0,0.1641]
["bitfinex","BTCUSD",1717430952302,0.001,69452.0,69445.0,0.21622624]
["bitfinex","BTCUSD",1717430952511,0.001,69452.0,69446.0,0.14941893]
["bitfinex","BTCUSD",1717430952715,0.001,69452.0,69446.0,0.14441893]
["bitfinex","BTCUSD",1717430953155,0.001,69452.0,69448.0,0.01]
["bitfinex","BTCUSD",1717430953371,0.001,69452.0,69451.0,0.153986]
["bitfinex","BTCUSD",1717430953577,0.001,69452.0,69451.0,0.45030493]
["bitfinex","BTCUSD",1717430953784,0.001,69452.0,69451.0,0.46030493]
["bitfinex","BTCUSD",1717430954228,0.001,69452.0,69451.0,0.50794393]
["bitfinex","BTCUSD",1717430954462,0.001,69452.0,69451.0,0.36395793]
["bitfinex","BTCUSD",1717430954688,0.11,69465.0,69451.0,0.1619]
["bitfinex","BTCUSD",1717430954936,0.01,69457.0,69447.0,0.0763]
["bitfinex","BTCUSD",1717430955149,0.2282,69464.0,69448.0,0.057642]
["bitfinex","BTCUSD",1717430955150,0.01,69456.0,69448.0,0.057642]
["bitfinex","BTCUSD",1717430955359,0.1,69459.0,69446.0,0.006]
["bitfinex","BTCUSD",1717430955360,0.01,69457.0,69446.0,0.006]
["bitfinex","BTCUSD",1717430955569,0.243971,69459.0,69446.0,0.006]
["bitfinex","BTCUSD",1717430955995,0.01,69458.0,69438.0,0.299111]
["bitfinex","BTCUSD",1717430956201,0.01,69457.0,69443.0,0.057646]
["bitfinex","BTCUSD",1717430956405,0.143981,69454.0,69451.0,0.014]
["bitfinex","BTCUSD",1717430956617,0.143981,69454.0,69451.0,0.019]
["bitfinex","BTCUSD",1717430957035,0.143981,69454.0,69451.0,0.014]
["bitfinex","BTCUSD",1717430957253,0.15397,69459.0,69451.0,0.014]
["bitfinex","BTCUSD",1717430957472,0.1,69458.0,69451.0,0.014]
["bitfinex","BTCUSD",1717430957896,0.008,69454.0,69451.0,0.001]
["bitfinex","BTCUSD",1717430958320,0.101,69458.0,69449.0,0.1537]
["bitfinex","BTCUSD",1717430958536,0.001,69458.0,69450.0,0.14525453]
["bitfinex","BTCUSD",1717430958753,0.143945,69471.0,69453.0,0.01]
["bitfinex","BTCUSD",1717430958990,0.143945,69471.0,69454.0,0.52459793]
["bitfinex","BTCUSD",1717430959230,0.143945,69471.0,69454.0,0.52831433]
["bitfinex","BTCUSD",1717430959458,0.143947,69470.0,69457.0,0.143973]
["bitfinex","BTCUSD",1717430959712,0.011,69459.0,69458.0,0.15441893]
["bitfinex","BTCUSD",1717430960352,0.011,69459.0,69458.0,0.29838993]
["bitfinex","BTCUSD",1717430960584,0.011,69459.0,69458.0,0.46138993]
["bitfinex","BTCUSD",1717430960787,1.2644,69473.0,69460.0,0.01]
["bitfinex","BTCUSD",1717430961430,0.001,69466.0,69461.0,0.14441893]
["bitfinex","BTCUSD",1717430961643,0.001,69466.0,69464.0,0.01]
["bitfinex","BTCUSD",1717430961852,0.01,69466.0,69465.0,0.14441893]
["bitfinex","BTCUSD",1717430963104,0.004,69469.0,69465.0,0.14441893]
["bitfinex","BTCUSD",1717430963311,0.012,69469.0,69466.0,0.0819]
["bitfinex","BTCUSD",1717430963510,0.012,69469.0,69467.0,0.14441893]
["bitfinex","BTCUSD",1717430963821,0.004,69469.0,69468.0,0.01]
["bitfinex","BTCUSD",1717430964073,0.004,69469.0,69468.0,0.15441893]
["bitfinex","BTCUSD",1717430964489,0.004,69469.0,69468.0,0.29836993]
["bitfinex","BTCUSD",1717430964728,0.007,69469.0,69468.0,0.29836993]
["bitfinex","BTCUSD",1717430964959,0.004,69469.0,69468.0,0.29836993]
["bitfinex","BTCUSD",1717430965695,0.004,69469.0,69468.0,0.45106993]
["bitfinex","BTCUSD",1717430965944,0.004,69469.0,69468.0,0.46206993]
["bitfinex","BTCUSD",1717430966206,0.004,69469.0,69468.0,0.53706993]
["bitfinex","BTCUSD",1717430966411,0.004,69469.0,69468.0,0.52606993]
["bitfinex","BTCUSD",1717430966841,0.005,69469.0,69468.0,0.53806993]
["bitfinex","BTCUSD",1717430967250,0.005,69469.0,69468.0,0.52606993]
["bitfinex","BTCUSD",1717430967251,0.004,69469.0,69468.0,0.52606993]
["bitfinex","BTCUSD",1717430967453,0.005,69469.0,69468.0,0.54006993]
["bitfinex","BTCUSD",1717430967918,0.004,69469.0,69468.0,0.54006993]
["bitfinex","BTCUSD",1717430968131,0.005,69469.0,69468.0,0.55406993]
["bitfinex","BTCUSD",1717430968348,0.005,69469.0,69468.0,0.54006993]
["bitfinex","BTCUSD",1717430968543,0.005,69469.0,69468.0,0.55406993]
["bitfinex","BTCUSD",1717430969159,0.005,69469.0,69468.0,0.54006993]
["bitfinex","BTCUSD",1717430969560,0.005,69469.0,69468.0,0.55406993]
["bitfinex","BTCUSD",1717430969899,0.004,69469.0,69468.0,0.54006993]
["bitfinex","BTCUSD",1717430970177,0.005,69469.0,69468.0,0.171951]
["bitfinex","BTCUSD",1717430970592,0.004,69469.0,69468.0,0.157951]
["bitfinex","BTCUSD",1717430970805,0.005,69469.0,69468.0,0.31636993]
["bitfinex","BTCUSD",1717430971598,0.005,69469.0,69468.0,0.171951]
["bitfinex","BTCUSD",1717430972048,0.005,69469.0,69468.0,0.229576]
["bitfinex","BTCUSD",1717430972493,0.005,69469.0,69468.0,0.171951]
["bitfinex","BTCUSD",1717430973163,0.005,69469.0,69468.0,0.32636993]
["bitfinex","BTCUSD",1717430973364,0.005,69469.0,69468.0,0.38399593]
["bitfinex","BTCUSD",1717430973940,0.005,69469.0,69468.0,0.37399593]
["bitfinex","BTCUSD",1717430974126,0.005,69469.0,69468.0,0.38399593]
["bitfinex","BTCUSD",1717430974734,0.005,69469.0,69468.0,0.37399593]
["bitfinex","BTCUSD",1717430975632,0.005,69469.0,69468.0,0.229577]
["bitfinex","BTCUSD",1717430977411,0.005,69469.0,69468.0,0.239577]
["bitfinex","BTCUSD",1717430978429,0.005,69469.0,69468.0,0.38399593]
["bitfinex","BTCUSD",1717430978623,0.005,69469.0,69468.0,0.54369593]
["bitfinex","BTCUSD",1717430978800,0.005,69469.0,69468.0,0.53369593]
["bitfinex","BTCUSD",1717430979232,0.005,69469.0,69468.0,0.54369593]
["bitfinex","BTCUSD",1717430981624,0.005,69469.0,69468.0,0.53369593]
["bitfinex","BTCUSD",1717430981823,0.005,69469.0,69468.0,0.54369593]
["bitfinex","BTCUSD",1717430983062,0.005,69469.0,69468.0,0.83159793]
["bitfinex","BTCUSD",1717430984152,0.005,69469.0,69468.0,0.91479793]
["bitfinex","BTCUSD",1717430984391,0.005,69469.0,69468.0,1.85639793]
["bitfinex","BTCUSD",1717430984621,0.005,69469.0,69468.0,1.99176235]
["bitfinex","BTCUSD",1717430985350,0.005,69469.0,69468.0,1.89176235]
["bitfinex","BTCUSD",1717430985558,0.005,69469.0,69468.0,1.97776235]
["bitfinex","BTCUSD",1717430985962,0.005,69469.0,69468.0,1.89176235]
["bitfinex","BTCUSD",1717430986219,0.005,69469.0,69468.0,1.99176235]
["bitfinex","BTCUSD",1717430986383,0.005,69469.0,69468.0,1.97776235]
["bitfinex","BTCUSD",1717430986798,0.004,69469.0,69468.0,1.97776235]
["bitfinex","BTCUSD",1717430987300,0.004,69469.0,69468.0,1.99176235]
["bitfinex","BTCUSD",1717430987509,0.004,69469.0,69468.0,1.96376235]
["bitfinex","BTCUSD",1717430987902,0.004,69469.0,69468.0,1.97776235]
["bitfinex","BTCUSD",1717430988325,0.004,69469.0,69468.0,2.04452611]
["bitfinex","BTCUSD",1717430988533,0.004,69469.0,69468.0,2.05852611]
["bitfinex","BTCUSD",1717430989477,0.004,69469.0,69468.0,1.95852611]
["bitfinex","BTCUSD",1717430989683,0.004,69469.0,69468.0,2.05852611]
["bitfinex","BTCUSD",1717430989897,0.004,69469.0,69468.0,1.99176235]
["bitfinex","BTCUSD",1717430990346,0.004,69469.0,69468.0,1.85845785]
["bitfinex","BTCUSD",1717430990536,0.004,69469.0,69468.0,1.79176235]
["bitfinex","BTCUSD",1717430991101,0.004,69469.0,69468.0,1.77776235]
["bitfinex","BTCUSD",1717430991503,0.004,69469.0,69468.0,1.79176235]
["bitfinex","BTCUSD",1717430993944,0.004,69469.0,69468.0,1.64016235]
["bitfinex","BTCUSD",1717430994338,0.004,69469.0,69468.0,1.39726235]
["bitfinex","BTCUSD",1717430994995,0.004,69469.0,69468.0,0.79726235]
["bitfinex","BTCUSD",1717430995195,0.004,69469.0,69468.0,0.50936035]
["bitfinex","BTCUSD",1717430995398,0.004,69469.0,69468.0,0.37399593]
["bitfinex","BTCUSD",1717430999156,0.004,69469.0,69468.0,0.17241893]
["bitfinex","BTCUSD",1717431000219,0.004,69469.0,69468.0,0.028]
["bitfinex","BTCUSD",1717431000429,0.00486,69469.0,69468.0,0.028]
["bitfinex","BTCUSD",1717431000838,0.00486,69469.0,69468.0,0.014]
["bitfinex","BTCUSD",1717431001267,0.00486,69469.0,69468.0,0.028]
["bitfinex","BTCUSD",1717431001647,0.00486,69469.0,69461.0,0.057625]
["bitfinex","BTCUSD",1717431001822,0.08746,69469.0,69468.0,0.011]
["bitfinex","BTCUSD",1717431002224,0.08746,69469.0,69462.0,0.01]
["bitfinex","BTCUSD",1717431002752,0.08746,69469.0,69468.0,0.022]
["bitfinex","BTCUSD",1717431002988,0.08746,69469.0,69468.0,0.014]
["bitfinex","BTCUSD",1717431004234,0.08746,69469.0,69462.0,0.153962]
["bitfinex","BTCUSD",1717431004574,0.08746,69469.0,69466.0,0.01]
["bitfinex","BTCUSD",1717431004821,0.08746,69469.0,69467.0,0.15441893]
["bitfinex","BTCUSD",1717431005021,0.08746,69469.0,69467.0,0.14441893]
["bitfinex","BTCUSD",1717431005273,0.08746,69469.0,69468.0,0.008]
["bitfinex","BTCUSD",1717431005476,0.08746,69469.0,69468.0,0.14441893]
["bitfinex","BTCUSD",1717431007240,0.08746,69469.0,69467.0,0.008]
["bitfinex","BTCUSD",1717431007922,0.08746,69469.0,69459.0,0.057631]
["bitfinex","BTCUSD",1717431008144,0.08746,69469.0,69467.0,0.014]
["bitfinex","BTCUSD",1717431008350,0.08746,69469.0,69468.0,0.007]
["bitfinex","BTCUSD",1717431008604,0.08746,69469.0,69467.0,0.014]
["bitfinex","BTCUSD",1717431008906,0.08746,69469.0,69467.0,0.008]
["bitfinex","BTCUSD",1717431009340,0.08746,69469.0,69463.0,0.14396]
["bitfinex","BTCUSD",1717431009545,0.08746,69469.0,69463.0,0.28837893]
["bitfinex","BTCUSD",1717431009775,0.08746,69469.0,69468.0,0.008]
["bitfinex","BTCUSD",1717431010844,0.00486,69469.0,69468.0,0.008]
["bitfinex","BTCUSD",1717431011049,0.00486,69469.0,69468.0,0.29636993]
["bitfinex","BTCUSD",1717431011269,0.00486,69469.0,69468.0,0.30636993]
["bitfinex","BTCUSD",1717431011494,0.00486,69469.0,69468.0,0.29836993]
["bitfinex","BTCUSD",1717431011915,0.00486,69469.0,69468.0,0.47676993]
["bitfinex","BTCUSD",1717431012125,0.00486,69469.0,69468.0,0.46676993]
["bitfinex","BTCUSD",1717431012327,0.00486,69469.0,69468.0,0.47676993]
["bitfinex","BTCUSD",1717431012960,0.00486,69469.0,69468.0,0.48476993]
["bitfinex","BTCUSD",1717431013160,0.00486,69469.0,69468.0,0.47676993]
["bitfinex","BTCUSD",1717431013546,0.00486,69469.0,69468.0,0.49076993]
["bitfinex","BTCUSD",1717431013957,0.00486,69469.0,69468.0,0.31236993]
["bitfinex","BTCUSD",1717431014327,0.00486,69469.0,69468.0,0.32636993]
["bitfinex","BTCUSD",1717431014947,0.00486,69469.0,69468.0,0.29836993]
["bitfinex","BTCUSD",1717431015148,0.00486,69469.0,69468.0,0.31236993]
["bitfinex","BTCUSD",1717431015511,0.00486,69469.0,69468.0,0.32636993]
["bitfinex","BTCUSD",1717431015925,0.00486,69469.0,69468.0,0.31236993]
["bitfinex","BTCUSD",1717431016212,0.00486,69469.0,69468.0,0.157951]
["bitfinex","BTCUSD",1717431016378,0.00486,69469.0,69468.0,0.143951]
["bitfinex","BTCUSD",1717431016825,0.00486,69469.0,69468.0,0.157951]
["bitfinex","BTCUSD",1717431018653,0.00486,69469.0,69468.0,0.14441893]
["bitfinex","BTCUSD",1717431018817,0.00486,69469.0,69468.0,0.29836993]
["bitfinex","BTCUSD",1717431019021,0.00486,69469.0,69468.0,0.56066993]
["bitfinex","BTCUSD",1717431019810,0.00486,69469.0,69468.0,0.54666993]
["bitfinex","BTCUSD",1717431021168,0.00486,69469.0,69468.0,0.46666993]
["bitfinex","BTCUSD",1717431021642,0.00486,69469.0,69468.0,0.48066993]
["bitfinex","BTCUSD",1717431022310,0.00486,69469.0,69468.0,0.46666993]
["bitfinex","BTCUSD",1717431022559,0.00486,69469.0,69468.0,0.31036993]
["bitfinex","BTCUSD",1717431023423,0.00486,69469.0,69468.0,0.31436993]
["bitfinex","BTCUSD",1717431024030,0.24936,69469.0,69468.0,0.169951]
["bitfinex","BTCUSD",1717431024934,0.08566,69469.0,69468.0,0.169951]
["bitfinex","BTCUSD",1717431025113,0.08566,69469.0,69468.0,0.179951]
["bitfinex","BTCUSD",1717431025893,0.08566,69469.0,69468.0,0.169951]
["bitfinex","BTCUSD",1717431026104,0.08566,69469.0,69468.0,0.179951]
["bitfinex","BTCUSD",1717431026299,0.00486,69469.0,69468.0,0.179951]
["bitfinex","BTCUSD",1717431026515,0.00486,69469.0,69468.0,0.169951]
["bitfinex","BTCUSD",1717431027797,0.23946,69469.0,69468.0,0.026]
["bitfinex","BTCUSD",1717431028445,0.383409,69469.0,69468.0,0.026]
["bitfinex","BTCUSD",1717431028685,0.393409,69469.0,69468.0,0.026]
["bitfinex","BTCUSD",1717431028888,0.52138142,69469.0,69468.0,0.026]
["bitfinex","BTCUSD",1717431029127,0.52138142,69469.0,69468.0,0.012]
["bitfinex","BTCUSD",1717431029326,0.14396,69464.0,69450.0,0.43336945]
["bitfinex","BTCUSD",1717431029544,0.01,69463.0,69451.0,0.14441893]
["bitfinex","BTCUSD",1717431029757,0.1651,69459.0,69451.0,0.14441893]
["bitfinex","BTCUSD",1717431029982,0.0818,69458.0,69451.0,0.14441893]
["bitfinex","BTCUSD",1717431031275,0.143975,69457.0,69447.0,0.000946]
["bitfinex","BTCUSD",1717431031483,0.143976,69456.0,69447.0,0.000946]
["bitfinex","BTCUSD",1717431032109,0.310378,69455.0,69447.0,0.000946]
["bitfinex","BTCUSD",1717431032341,0.310378,69455.0,69451.0,0.008]
["bitfinex","BTCUSD",1717431032342,0.143984,69452.0,69451.0,0.008]
["bitfinex","BTCUSD",1717431032564,0.386784,69452.0,69451.0,0.008]
["bitfinex","BTCUSD",1717431032773,0.14399,69449.0,69447.0,0.000946]
["bitfinex","BTCUSD",1717431033618,0.14399,69449.0,69447.0,0.008946]
["bitfinex","BTCUSD",1717431033909,0.143992,69448.0,69447.0,0.008946]
["bitfinex","BTCUSD",1717431034063,0.386792,69448.0,69447.0,0.008946]
["bitfinex","BTCUSD",1717431034241,0.73121093,69448.0,69447.0,0.008946]
["bitfinex","BTCUSD",1717431034452,0.386794,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1717431034656,0.63121293,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1717431035059,0.2,69448.0,69447.0,4.36878707]
["bitfinex","BTCUSD",1717431035262,0.28797792,69448.0,69447.0,4.36878707]
["bitfinex","BTCUSD",1717431035526,0.201,69448.0,69447.0,4.36978707]
["bitfinex","BTCUSD",1717431036291,0.344992,69448.0,69447.0,4.36978707]
["bitfinex","BTCUSD",1717431036664,0.343992,69448.0,69447.0,4.38278707]
["bitfinex","BTCUSD",1717431037193,0.443992,69448.0,69447.0,4.36878707]
["bitfinex","BTCUSD",1717431037737,0.143994,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1717431037942,0.243994,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1717431038121,0.101,69447.0,69446.0,0.001946]
["bitfinex","BTCUSD",1717431038296,0.101,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1717431038297,0.1,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1717431038503,0.004,69448.0,69446.0,0.000946]
["bitfinex","BTCUSD",1717431038705,0.005,69448.0,69447.0,0.22764717]
["bitfinex","BTCUSD",1717431038889,0.004,69448.0,69447.0,0.38934717]
["bitfinex","BTCUSD",1717431039266,0.004,69448.0,69447.0,0.31711893]
["bitfinex","BTCUSD",1717431039889,0.005,69448.0,69447.0,0.31811893]
["bitfinex","BTCUSD",1717431040123,0.001,69448.0,69447.0,0.31811893]
["bitfinex","BTCUSD",1717431040610,0.001,69448.0,69447.0,5.31811893]
["bitfinex","BTCUSD",1717431041229,0.002,69448.0,69447.0,5.47011293]
["bitfinex","BTCUSD",1717431041868,0.001,69448.0,69447.0,5.46911293]
["bitfinex","BTCUSD",1717431042283,0.001,69448.0,69447.0,5.55051293]
["bitfinex","BTCUSD",1717431043186,0.48629491,69458.0,69453.0,0.14398]
["bitfinex","BTCUSD",1717431043422,0.48629491,69458.0,69457.0,0.01]
["bitfinex","BTCUSD",1717431043643,0.48629491,69458.0,69457.0,0.15441893]
["bitfinex","BTCUSD",1717431045175,0.00859491,69458.0,69457.0,0.15441893]
["bitfinex","BTCUSD",1717431045789,0.00859491,69458.0,69457.0,0.29839193]
["bitfinex","BTCUSD",1717431046068,0.00859491,69458.0,69457.0,0.46339193]
["bitfinex","BTCUSD",1717431046325,0.00859491,69458.0,69457.0,0.29839193]
["bitfinex","BTCUSD",1717431047889,0.00959491,69458.0,69457.0,0.29839193]
["bitfinex","BTCUSD",1717431048130,0.00959491,69458.0,69457.0,0.30439193]
["bitfinex","BTCUSD",1717431048361,0.00486,69469.0,69468.0,0.01]
["bitfinex","BTCUSD",1717431048600,0.00486,69469.0,69468.0,0.95936993]
["bitfinex","BTCUSD",1717431048864,0.00486,69469.0,69468.0,1.13159817]
["bitfinex","BTCUSD",1717431049124,0.00486,69469.0,69468.0,2.53159817]
["bitfinex","BTCUSD",1717431049373,0.00486,69469.0,69468.0,0.70776993]
["bitfinex","BTCUSD",1717431050272,0.00486,69469.0,69468.0,0.80776993]
["bitfinex","BTCUSD",1717431050494,0.00486,69469.0,69468.0,0.82176993]
["bitfinex","BTCUSD",1717431050724,0.00486,69469.0,69468.0,0.70776993]
["bitfinex","BTCUSD",1717431050948,0.00486,69469.0,69468.0,0.62646993]
["bitfinex","BTCUSD",1717431051207,0.00486,69469.0,69468.0,0.64046993]
["bitfinex","BTCUSD",1717431051709,0.00486,69469.0,69468.0,0.65446993]
["bitfinex","BTCUSD",1717431052201,0.00486,69469.0,69468.0,0.46666993]
["bitfinex","BTCUSD",1717431052921,0.00486,69469.0,69468.0,0.48066993]
["bitfinex","BTCUSD",1717431053150,0.00486,69469.0,69468.0,0.32636993]
["bitfinex","BTCUSD",1717431053585,0.00486,69469.0,69468.0,0.29836993]
["bitfinex","BTCUSD",1717431053814,0.00486,69469.0,69468.0,0.31236993]
["bitfinex","BTCUSD",1717431054261,0.00486,69469.0,69468.0,0.29836993]
["bitfinex","BTCUSD",1717431054934,0.00486,69469.0,69468.0,0.31236993]
["bitfinex","BTCUSD",1717431055478,0.00486,69469.0,69468.0,0.29836993]
["bitfinex","BTCUSD",1717431055691,0.00486,69469.0,69468.0,0.32636993]
["bitfinex","BTCUSD",1717431055909,0.00486,69469.0,69468.0,0.31236993]
["bitfinex","BTCUSD",1717431056288,0.00486,69469.0,69468.0,0.32636993]
["bitfinex","BTCUSD",1717431061229,0.00486,69469.0,69468.0,5.32636993]
["bitfinex","BTCUSD",1717431061848,0.00486,69469.0,69468.0,5.16841893]
["bitfinex","BTCUSD",1717431062053,0.00486,69469.0,69468.0,5.15441893]
["bitfinex","BTCUSD",1717431062255,0.00486,69469.0,69468.0,5.16841893]
["bitfinex","BTCUSD",1717431062456,0.00486,69469.0,69468.0,5.18241893]
["bitfinex","BTCUSD",1717431063164,0.00486,69469.0,69468.0,5.038]
["bitfinex","BTCUSD",1717431063818,0.00486,69469.0,69468.0,5.028]
["bitfinex","BTCUSD",1717431064008,0.08176,69469.0,69468.0,5.028]
["bitfinex","BTCUSD",1717431065059,0.08176,69469.0,69468.0,5.014]
["bitfinex","BTCUSD",1717431065443,0.08176,69469.0,69468.0,5.028]
["bitfinex","BTCUSD",1717431066066,0.08176,69469.0,69468.0,5.014]
["bitfinex","BTCUSD",1717431066512,0.08176,69469.0,69468.0,5.021]
["bitfinex","BTCUSD",1717431067146,0.08176,69469.0,69468.0,5.007]
["bitfinex","BTCUSD",1717431067494,0.08176,69469.0,69468.0,5.016]
["bitfinex","BTCUSD",1717431067952,0.225709,69469.0,69468.0,5.007]
["bitfinex","BTCUSD",1717431068113,0.377409,69469.0,69468.0,5.007]
["bitfinex","BTCUSD",1717431069732,0.377409,69469.0,69468.0,5.017]
["bitfinex","BTCUSD",1717431070192,0.377409,69469.0,69468.0,5.007]
["bitfinex","BTCUSD",1717431070336,0.23346,69469.0,69468.0,5.007]
["bitfinex","BTCUSD",1717431070554,0.23346,69469.0,69468.0,5.017]
["bitfinex","BTCUSD",1717431072390,0.25089414,69469.0,69468.0,5.017]
["bitfinex","BTCUSD",1717431072591,0.02329414,69469.0,69468.0,5.017]
["bitfinex","BTCUSD",1717431073241,0.00586,69469.0,69468.0,5.15141893]
["bitfinex","BTCUSD",1717431073449,0.00586,69469.0,69468.0,5.32071893]
["bitfinex","BTCUSD",1717431074528,0.00586,69469.0,69468.0,5.31371893]
["bitfinex","BTCUSD",1717431074731,0.00586,69469.0,69468.0,5.32471893]
["bitfinex","BTCUSD",1717431074934,0.00486,69469.0,69468.0,5.16541893]
["bitfinex","BTCUSD",1717431075326,0.00486,69469.0,69468.0,5.15841893]
["bitfinex","BTCUSD",1717431075534,0.00486,69469.0,69468.0,5.17041893]
["bitfinex","BTCUSD",1717431075739,0.00486,69469.0,69468.0,5.026]
["bitfinex","BTCUSD",1717431075941,0.17086,69469.0,69468.0,5.026]
["bitfinex","BTCUSD",1717431076380,0.17086,69469.0,69468.0,5.016]
["bitfinex","BTCUSD",1717431076548,0.25386,69469.0,69468.0,5.016]
["bitfinex","BTCUSD",1717431077941,0.25386,69469.0,69468.0,5.0]
["bitfinex","BTCUSD",1717431078215,0.25386,69469.0,69468.0,5.016]
["bitfinex","BTCUSD",1717431078967,0.25386,69469.0,69468.0,5.012]
["bitfinex","BTCUSD",1717431079383,0.25386,69469.0,69468.0,5.014]
["bitfinex","BTCUSD",1717431079810,0.25386,69469.0,69468.0,5.002]
["bitfinex","BTCUSD",1717431080942,0.25386,69469.0,69468.0,5.0]
["bitfinex","BTCUSD",1717431081378,0.25386,69469.0,69468.0,5.001]
["bitfinex","BTCUSD",1717431081583,0.25386,69469.0,69468.0,5.01]
["bitfinex","BTCUSD",1717431081987,0.25386,69469.0,69468.0,5.001]
["bitfinex","BTCUSD",1717431082191,0.08786,69469.0,69468.0,5.001]
["bitfinex","BTCUSD",1717431082395,0.00486,69469.0,69468.0,5.009]
["bitfinex","BTCUSD",1717431082601,0.00486,69469.0,69468.0,5.019]
["bitfinex","BTCUSD",1717431083012,0.00486,69469.0,69468.0,5.009]
["bitfinex","BTCUSD",1717431083654,0.00486,69469.0,69468.0,5.019]
["bitfinex","BTCUSD",1717431083875,0.00486,69469.0,69468.0,5.009]
["bitfinex","BTCUSD",1717431084289,0.00486,69469.0,69468.0,5.019]
["bitfinex","BTCUSD",1717431084915,0.00486,69469.0,69468.0,5.009]
["bitfinex","BTCUSD",1717431085303,0.00486,69469.0,69468.0,5.019]
["bitfinex","BTCUSD",1717431086354,0.00486,69469.0,69468.0,5.02025]
["bitfinex","BTCUSD",1717431086569,0.00486,69469.0,69468.0,5.16466893]
["bitfinex","BTCUSD",1717431087608,0.00486,69469.0,69468.0,5.30861993]
["bitfinex","BTCUSD",1717431090723,0.00486,69469.0,69468.0,5.15466893]
["bitfinex","BTCUSD",1717431090928,0.00486,69469.0,69468.0,5.16466893]
["bitfinex","BTCUSD",1717431095532,0.00486,69469.0,69468.0,5.16366893]
["bitfinex","BTCUSD",1717431095858,0.00486,69469.0,69468.0,5.16666893]
["bitfinex","BTCUSD",1717431096059,0.00486,69469.0,69468.0,5.32076893]
["bitfinex","BTCUSD",1717431096483,0.00486,69469.0,69468.0,5.32476893]
["bitfinex","BTCUSD",1717431096688,0.00486,69469.0,69468.0,5.46871993]
["bitfinex","BTCUSD",1717431096852,0.00486,69469.0,69468.0,5.56001993]
["bitfinex","BTCUSD",1717431097461,0.00486,69469.0,69468.0,5.68575194]
["bitfinex","BTCUSD",1717431097868,0.00386,69469.0,69468.0,6.08575194]
["bitfinex","BTCUSD",1717431098074,0.00386,69469.0,69468.0,6.66365394]
["bitfinex","BTCUSD",1717431098295,0.00386,69469.0,69468.0,6.57165394]
["bitfinex","BTCUSD",1717431098475,0.00386,69469.0,69468.0,6.58565394]
["bitfinex","BTCUSD",1717431098875,0.00386,69469.0,69468.0,5.70775194]
["bitfinex","BTCUSD",1717431099419,0.00386,69469.0,69468.0,5.69375194]
["bitfinex","BTCUSD",1717431099688,0.00386,69469.0,69468.0,5.70775194]
["bitfinex","BTCUSD",1717431099854,0.00386,69469.0,69468.0,5.69575194]
["bitfinex","BTCUSD",1717431100493,0.00386,69469.0,69468.0,5.70975194]
["bitfinex","BTCUSD",1717431100724,0.00386,69469.0,69468.0,5.69575194]
["bitfinex","BTCUSD",1717431100957,0.00386,69469.0,69468.0,5.70975194]
["bitfinex","BTCUSD",1717431101404,0.00386,69469.0,69468.0,5.99765394]
["bitfinex","BTCUSD",1717431102051,0.00386,69469.0,69468.0,5.98365394]
["bitfinex","BTCUSD",1717431102259,0.00386,69469.0,69468.0,5.99765394]
["bitfinex","BTCUSD",1717431104492,0.00386,69469.0,69468.0,5.70975194]
["bitfinex","BTCUSD",1717431104677,0.00386,69469.0,69468.0,5.99765394]
["bitfinex","BTCUSD",1717431104933,0.00386,69469.0,69468.0,6.26292193]
["bitfinex","BTCUSD",1717431105371,0.00386,69469.0,69468.0,6.3984628]
["bitfinex","BTCUSD",1717431107211,0.00286,69469.0,69468.0,6.3984628]
["bitfinex","BTCUSD",1717431107645,0.00286,69469.0,69468.0,6.3844628]
["bitfinex","BTCUSD",1717431107856,0.00286,69469.0,69468.0,6.3984628]
["bitfinex","BTCUSD",1717431108336,0.00286,69469.0,69468.0,6.3704628]
["bitfinex","BTCUSD",1717431108550,0.00286,69469.0,69468.0,6.3844628]
["bitfinex","BTCUSD",1717431109213,0.00286,69469.0,69468.0,6.3984628]
["bitfinex","BTCUSD",1717431110968,0.00286,69469.0,69468.0,6.26292193]
["bitfinex","BTCUSD",1717431111485,0.00286,69469.0,69468.0,6.58680703]
["bitfinex","BTCUSD",1717431112591,0.00286,69469.0,69468.0,6.57280703]
["bitfinex","BTCUSD",1717431112820,0.00286,69469.0,69468.0,6.58680703]
["bitfinex","BTCUSD",1717431113255,0.00286,69469.0,69468.0,6.57280703]
["bitfinex","BTCUSD",1717431113711,0.00286,69469.0,69468.0,7.63721103]
["bitfinex","BTCUSD",1717431114166,0.00286,69469.0,69468.0,7.92182548]
["bitfinex","BTCUSD",1717431114385,0.00286,69469.0,69468.0,8.15024708]
["bitfinex","BTCUSD",1717431114622,0.00286,69469.0,69468.0,8.16424708]
["bitfinex","BTCUSD",1717431115076,0.00286,69469.0,69468.0,8.21418263]
["bitfinex","BTCUSD",1717431115298,0.00286,69469.0,69468.0,7.98533502]
["bitfinex","BTCUSD",1717431115542,0.00286,69469.0,69468.0,8.21359629]
["bitfinex","BTCUSD",1717431115995,0.00286,69469.0,69468.0,8.14966074]
["bitfinex","BTCUSD",1717431116209,0.00286,69469.0,69468.0,8.13566074]
["bitfinex","BTCUSD",1717431116433,0.00286,69469.0,69468.0,8.37336745]
["bitfinex","BTCUSD",1717431116680,0.00286,69469.0,69468.0,9.88736745]
["bitfinex","BTCUSD",1717431116895,0.00286,69469.0,69468.0,9.87336745]
["bitfinex","BTCUSD",1717431117130,0.00186,69469.0,69468.0,9.80946074]
["bitfinex","BTCUSD",1717431117356,0.00186,69469.0,69468.0,9.88734659]
["bitfinex","BTCUSD",1717431117577,0.00186,69469.0,69468.0,9.87334659]
["bitfinex","BTCUSD",1717431117796,0.00186,69469.0,69468.0,9.99513514]
["bitfinex","BTCUSD",1717431118243,0.00186,69469.0,69468.0,9.98113514]
["bitfinex","BTCUSD",1717431118902,0.00186,69469.0,69468.0,9.99513514]
["bitfinex","BTCUSD",1717431119344,0.00186,69469.0,69468.0,10.06625806]
["bitfinex","BTCUSD",1717431119578,0.00186,69469.0,69468.0,10.11572224]
["bitfinex","BTCUSD",1717431119821,0.00186,69469.0,69468.0,10.00913514]
["bitfinex","BTCUSD",1717431120044,0.00186,69469.0,69468.0,10.09425329]
["bitfinex","BTCUSD",1717431120519,0.00186,69469.0,69468.0,8.17303884]
["bitfinex","BTCUSD",1717431120724,0.00186,69469.0,69468.0,8.10919947]
["bitfinex","BTCUSD",1717431121141,0.00186,69469.0,69468.0,8.1517592]
["bitfinex","BTCUSD",1717431121353,0.00186,69469.0,69468.0,8.10919947]
["bitfinex","BTCUSD",1717431122192,0.00186,69469.0,69468.0,8.09519947]
["bitfinex","BTCUSD",1717431122655,0.00186,69469.0,69468.0,8.10919947]
["bitfinex","BTCUSD",1717431123093,0.00186,69469.0,69468.0,8.09519947]
["bitfinex","BTCUSD",1717431123307,0.00186,69469.0,69468.0,7.82139947]
["bitfinex","BTCUSD",1717431123561,0.00186,69469.0,69468.0,8.00919947]
["bitfinex","BTCUSD",1717431124261,0.00186,69469.0,69468.0,8.11170179]
["bitfinex","BTCUSD",1717431124712,0.00186,69469.0,69468.0,7.72390179]
["bitfinex","BTCUSD",1717431124960,0.00186,69469.0,69468.0,7.72379979]
["bitfinex","BTCUSD",1717431125179,0.00186,69469.0,69468.0,7.60979979]
["bitfinex","BTCUSD",1717431125624,0.00186,69469.0,69468.0,7.54149979]
["bitfinex","BTCUSD",1717431127016,0.00186,69469.0,69468.0,6.76339979]
["bitfinex","BTCUSD",1717431127236,0.00186,69469.0,69468.0,6.61179979]
["bitfinex","BTCUSD",1717431127453,0.00186,69469.0,69468.0,5.92528334]
["bitfinex","BTCUSD",1717431128361,0.00186,69469.0,69468.0,5.78932193]
["bitfinex","BTCUSD",1717431128582,0.00186,69469.0,69468.0,5.50141993]
["bitfinex","BTCUSD",1717431128853,0.00186,69469.0,69468.0,5.32761993]
["bitfinex","BTCUSD",1717431134640,0.07746,69469.0,69468.0,5.31761993]
["bitfinex","BTCUSD",1717431134856,0.23456,69469.0,69468.0,5.32761993]
["bitfinex","BTCUSD",1717431135073,0.23456,69469.0,69468.0,5.32856593]
["bitfinex","BTCUSD",1717431135467,0.23456,69469.0,69468.0,5.31456593]
["bitfinex","BTCUSD",1717431135735,0.23456,69469.0,69468.0,5.31856593]
["bitfinex","BTCUSD",1717431136004,0.23456,69469.0,69468.0,5.16061493]
["bitfinex","BTCUSD",1717431136433,0.23456,69469.0,69468.0,5.016196]
["bitfinex","BTCUSD",1717431136437,0.378509,69469.0,69468.0,5.016196]
["bitfinex","BTCUSD",1717431137524,0.378509,69469.0,69468.0,5.030196]
["bitfinex","BTCUSD",1717431137736,0.378509,69469.0,69468.0,5.016196]
["bitfinex","BTCUSD",1717431137978,0.378509,69469.0,69468.0,5.002196]
["bitfinex","BTCUSD",1717431138196,0.379509,69469.0,69468.0,5.002196]
["bitfinex","BTCUSD",1717431138632,0.379509,69469.0,69468.0,5.016196]
["bitfinex","BTCUSD",1717431139167,0.379509,69469.0,69468.0,5.002196]
["bitfinex","BTCUSD",1717431140463,0.379509,69469.0,69468.0,5.009196]
["bitfinex","BTCUSD",1717431148326,0.479509,69469.0,69468.0,5.009196]
["bitfinex","BTCUSD",1717431148690,1.77742393,69469.0,69468.0,5.009196]
["bitfinex","BTCUSD",1717431148917,1.87742393,69469.0,69468.0,5.009196]
["bitfinex","BTCUSD",1717431149124,2.00547668,69469.0,69468.0,5.009196]
["bitfinex","BTCUSD",1717431149390,1.96242918,69469.0,69468.0,5.009196]
["bitfinex","BTCUSD",1717431149520,1.96242918,69469.0,69468.0,5.002196]
["bitfinex","BTCUSD",1717431149735,2.00547668,69469.0,69468.0,5.002196]
["bitfinex","BTCUSD",1717431150086,2.00747668,69469.0,69468.0,5.003196]
["bitfinex","BTCUSD",1717431150221,1.96442918,69469.0,69468.0,5.003196]
["bitfinex","BTCUSD",1717431150423,1.86342918,69469.0,69468.0,5.003196]
["bitfinex","BTCUSD",1717431150635,1.33111225,69469.0,69468.0,5.003196]
["bitfinex","BTCUSD",1717431150832,1.33311225,69469.0,69468.0,5.004196]
["bitfinex","BTCUSD",1717431151643,1.43311225,69469.0,69468.0,5.004196]
["bitfinex","BTCUSD",1717431151849,1.33311225,69469.0,69468.0,5.004196]
["bitfinex","BTCUSD",1717431153556,1.248107,69469.0,69468.0,5.004196]
["bitfinex","BTCUSD",1717431153765,1.43522289,69469.0,69468.0,5.004196]
["bitfinex","BTCUSD",1717431153980,1.33522289,69469.0,69468.0,5.004196]
["bitfinex","BTCUSD",1717431154456,1.67964182,69469.0,69468.0,5.004196]
["bitfinex","BTCUSD",1717431154679,1.96753982,69469.0,69468.0,5.004196]
["bitfinex","BTCUSD",1717431156183,1.96753982,69469.0,69468.0,4.77016109]
["bitfinex","BTCUSD",1717431156396,2.27843782,69469.0,69468.0,4.13124507]
["bitfinex","BTCUSD",1717431156570,2.19573782,69469.0,69468.0,4.07672709]
["bitfinex","BTCUSD",1717431156773,2.26010778,69469.0,69468.0,4.07672709]
["bitfinex","BTCUSD",1717431156982,2.3384722,69469.0,69468.0,4.07672709]
["bitfinex","BTCUSD",1717431157176,2.40280708,69469.0,69468.0,4.07672709]
["bitfinex","BTCUSD",1717431157379,2.52782572,69469.0,69468.0,4.07672709]
["bitfinex","BTCUSD",1717431157706,2.52782565,69469.0,69468.0,4.01976709]
["bitfinex","BTCUSD",1717431157910,2.52782565,69469.0,69468.0,3.97800409]
["bitfinex","BTCUSD",1717431158146,2.52782565,69469.0,69468.0,3.95900409]
["bitfinex","BTCUSD",1717431158353,2.4634542,69469.0,69468.0,3.95200409]
["bitfinex","BTCUSD",1717431158503,2.4634542,69469.0,69468.0,3.88943665]
["bitfinex","BTCUSD",1717431158708,2.60434509,69469.0,69468.0,3.88943665]
["bitfinex","BTCUSD",1717431158915,2.47936309,69469.0,69468.0,3.87525621]
["bitfinex","BTCUSD",1717431159119,2.60363222,69469.0,69468.0,3.87525621]
["bitfinex","BTCUSD",1717431159325,2.47936309,69469.0,69468.0,3.87525621]
["bitfinex","BTCUSD",1717431159533,2.52222319,69469.0,69468.0,3.85925621]
["bitfinex","BTCUSD",1717431159977,2.52222319,69469.0,69468.0,3.74466321]
["bitfinex","BTCUSD",1717431160175,2.60371371,69469.0,69468.0,3.67766321]
["bitfinex","BTCUSD",1717431160399,2.60371371,69469.0,69468.0,3.47715029]
["bitfinex","BTCUSD",1717431160618,2.59971371,69469.0,69468.0,3.42307039]
["bitfinex","BTCUSD",1717431160839,2.66404859,69469.0,69468.0,2.26567039]
["bitfinex","BTCUSD",1717431161042,2.74392671,69469.0,69468.0,2.24955739]
["bitfinex","BTCUSD",1717431161246,2.74392671,69469.0,69468.0,2.18482863]
["bitfinex","BTCUSD",1717431161461,2.74392671,69469.0,69468.0,1.95857252]
["bitfinex","BTCUSD",1717431161643,2.74592671,69469.0,69468.0,1.94433342]
["bitfinex","BTCUSD",1717431161854,2.99552671,69469.0,69468.0,1.59782621]
["bitfinex","BTCUSD",1717431162078,2.99552671,69469.0,69468.0,1.00552877]
["bitfinex","BTCUSD",1717431162280,3.44289463,69469.0,69468.0,1.0026478]
["bitfinex","BTCUSD",1717431162625,3.90930009,69469.0,69468.0,0.97337164]
["bitfinex","BTCUSD",1717431162847,3.89530009,69469.0,69468.0,0.91907164]
["bitfinex","BTCUSD",1717431163077,3.89530009,69469.0,69458.0,8.1e-07]
["bitfinex","BTCUSD",1717431163078,0.99,69459.0,69458.0,8.1e-07]
["bitfinex","BTCUSD",1717431163302,0.99,69459.0,69430.0,0.43336945]
["bitfinex","BTCUSD",1717431163303,0.144025,69432.0,69430.0,0.43336945]
["bitfinex","BTCUSD",1717431163762,0.144025,69432.0,69417.0,0.13989524]
["bitfinex","BTCUSD",1717431164210,0.144025,69432.0,69419.0,0.01]
["bitfinex","BTCUSD",1717431164670,0.144025,69432.0,69417.0,0.12989524]
["bitfinex","BTCUSD",1717431164903,0.67649493,69432.0,69414.0,0.1569]
["bitfinex","BTCUSD",1717431165131,0.76570861,69432.0,69419.0,0.01]
["bitfinex","BTCUSD",1717431165361,0.47765761,69432.0,69419.0,0.01]
["bitfinex","BTCUSD",1717431165607,0.40144393,69432.0,69419.0,0.01]
["bitfinex","BTCUSD",1717431166017,0.40144393,69432.0,69418.0,0.07222824]
["bitfinex","BTCUSD",1717431166242,0.50144393,69432.0,69414.0,0.1569]
["bitfinex","BTCUSD",1717431166459,0.40744393,69432.0,69431.0,0.01570388]
["bitfinex","BTCUSD",1717431166912,0.50144393,69432.0,69431.0,0.01470388]
["bitfinex","BTCUSD",1717431167149,0.50744393,69432.0,69431.0,0.01570388]
["bitfinex","BTCUSD",1717431167567,0.40744393,69432.0,69431.0,0.01570388]
["bitfinex","BTCUSD",1717431169582,0.50744393,69432.0,69431.0,0.01570388]
["bitfinex","BTCUSD",1717431170033,0.79549493,69432.0,69431.0,0.01570388]
["bitfinex","BTCUSD",1717431170247,0.91849493,69432.0,69431.0,0.01570388]
["bitfinex","BTCUSD",1717431170754,1.3281683,69432.0,69431.0,0.01570388]
["bitfinex","BTCUSD",1717431170966,1.3281683,69432.0,69412.0,0.09116]
["bitfinex","BTCUSD",1717431170967,0.144065,69413.0,69412.0,0.00946]
["bitfinex","BTCUSD",1717431172978,0.144065,69413.0,69412.0,0.01446]
["bitfinex","BTCUSD",1717431172979,0.145065,69413.0,69412.0,0.01446]
["bitfinex","BTCUSD",1717431173472,0.144065,69413.0,69412.0,0.00946]
["bitfinex","BTCUSD",1717431173698,0.145065,69413.0,69412.0,0.01446]
["bitfinex","BTCUSD",1717431173929,0.001,69413.0,69412.0,0.01446]
["bitfinex","BTCUSD",1717431174378,0.144062,69415.0,69412.0,0.00946]
["bitfinex","BTCUSD",1717431174594,0.144062,69415.0,69412.0,0.01046]
["bitfinex","BTCUSD",1717431174805,0.144062,69415.0,69413.0,0.2429]
["bitfinex","BTCUSD",1717431175014,0.3,69422.0,69413.0,0.2429]
["bitfinex","BTCUSD",1717431175225,0.3,69422.0,69412.0,0.01046]
["bitfinex","BTCUSD",1717431175226,0.144065,69413.0,69412.0,0.01046]
["bitfinex","BTCUSD",1717431175888,0.144065,69413.0,69412.0,0.00946]
["bitfinex","BTCUSD",1717431176115,0.145065,69413.0,69412.0,0.01446]
["bitfinex","BTCUSD",1717431176346,0.148065,69413.0,69412.0,0.01446]
["bitfinex","BTCUSD",1717431181119,0.248065,69413.0,69412.0,0.01446]
["bitfinex","BTCUSD",1717431181938,0.248065,69413.0,69412.0,0.09576]
["bitfinex","BTCUSD",1717431182378,0.245065,69413.0,69412.0,0.25746]
["bitfinex","BTCUSD",1717431182592,0.254065,69413.0,69412.0,0.01046]
["bitfinex","BTCUSD",1717431183064,0.254065,69413.0,69412.0,0.01146]
["bitfinex","BTCUSD",1717431183705,0.265065,69413.0,69412.0,0.01146]
["bitfinex","BTCUSD",1717431183924,0.268065,69413.0,69412.0,0.01146]
["bitfinex","BTCUSD",1717431184135,0.28545651,69413.0,69412.0,0.01146]
["bitfinex","BTCUSD",1717431185066,0.28545651,69413.0,69412.0,0.25956]
["bitfinex","BTCUSD",1717431186193,0.28528316,69413.0,69412.0,0.25956]
["bitfinex","BTCUSD",1717431186682,0.28528316,69413.0,69412.0,0.01146]
["bitfinex","BTCUSD",1717431190348,0.28528316,69413.0,69412.0,0.01126]
["bitfinex","BTCUSD",1717431192571,0.37293684,69413.0,69412.0,0.01126]
["bitfinex","BTCUSD",1717431195109,0.22887184,69413.0,69412.0,0.01126]
["bitfinex","BTCUSD",1717431195337,0.22887184,69413.0,69412.0,0.08796]
["bitfinex","BTCUSD",1717431196221,0.22587184,69413.0,69412.0,0.08796]
["bitfinex","BTCUSD",1717431196677,0.35193684,69413.0,69412.0,0.08596]
["bitfinex","BTCUSD",1717431196886,0.36193684,69413.0,69412.0,0.08696]
["bitfinex","BTCUSD",1717431197314,0.35893684,69413.0,69412.0,0.01026]
["bitfinex","BTCUSD",1717431197935,0.35993684,69413.0,69412.0,0.01026]
["bitfinex","BTCUSD",1717431199006,0.50435577,69413.0,69412.0,0.01026]
["bitfinex","BTCUSD",1717431199223,0.62735577,69413.0,69412.0,0.01026]
["bitfinex","BTCUSD",1717431199438,0.52735577,69413.0,69412.0,0.01026]
["bitfinex","BTCUSD",1717431199648,0.62735577,69413.0,69412.0,0.01026]
["bitfinex","BTCUSD",1717431199876,1.11847936,69413.0,69412.0,0.01026]
["bitfinex","BTCUSD",1717431200105,1.16800616,69413.0,69412.0,0.01026]
["bitfinex","BTCUSD",1717431200355,1.28989112,69413.0,69412.0,0.01026]
["bitfinex","BTCUSD",1717431200559,1.19075112,69413.0,69412.0,0.01026]
["bitfinex","BTCUSD",1717431200985,1.04122432,69413.0,69412.0,0.01026]
["bitfinex","BTCUSD",1717431201192,1.26961773,69413.0,69412.0,0.01026]
["bitfinex","BTCUSD",1717431201432,1.14122432,69413.0,69412.0,0.01026]
["bitfinex","BTCUSD",1717431201606,1.26961912,69413.0,69412.0,0.01026]
["bitfinex","BTCUSD",1717431202250,1.2921523,69413.0,69412.0,0.01026]
["bitfinex","BTCUSD",1717431202870,1.33679057,69413.0,69412.0,0.01026]
["bitfinex","BTCUSD",1717431203294,1.29377999,69413.0,69412.0,0.01026]
["bitfinex","BTCUSD",1717431203718,1.28377999,69413.0,69412.0,0.00926]
["bitfinex","BTCUSD",1717431203954,1.374411,69413.0,69412.0,0.00926]
["bitfinex","BTCUSD",1717431204185,1.29477999,69413.0,69412.0,0.01026]
["bitfinex","BTCUSD",1717431204398,1.64742587,69413.0,69412.0,0.01026]
["bitfinex","BTCUSD",1717431204609,1.7097423,69413.0,69412.0,0.01026]
["bitfinex","BTCUSD",1717431204849,1.7087423,69413.0,69412.0,0.00926]
["bitfinex","BTCUSD",1717431205089,1.32359113,69413.0,69412.0,0.00926]
["bitfinex","BTCUSD",1717431205309,1.32359113,69413.0,69412.0,0.01026]
["bitfinex","BTCUSD",1717431205310,0.77118601,69413.0,69412.0,0.01026]
["bitfinex","BTCUSD",1717431205518,0.51317399,69413.0,69412.0,0.01026]
["bitfinex","BTCUSD",1717431205726,0.65324053,69413.0,69412.0,0.01026]
["bitfinex","BTCUSD",1717431206157,0.61017399,69413.0,69412.0,0.01026]
["bitfinex","BTCUSD",1717431206378,0.75764433,69413.0,69412.0,0.01026]
["bitfinex","BTCUSD",1717431206592,0.47147085,69413.0,69412.0,0.00926]
["bitfinex","BTCUSD",1717431206800,0.50995977,69413.0,69412.0,0.00926]
["bitfinex","BTCUSD",1717431207428,0.41524398,69413.0,69412.0,0.00926]
["bitfinex","BTCUSD",1717431207639,0.4304155,69413.0,69412.0,0.16366]
["bitfinex","BTCUSD",1717431207855,0.4304155,69413.0,69412.0,0.00926]
["bitfinex","BTCUSD",1717431208298,0.36575506,69413.0,69412.0,0.00926]
["bitfinex","BTCUSD",1717431209337,0.41898474,69413.0,69412.0,0.00926]
["bitfinex","BTCUSD",1717431209589,1.04676191,69413.0,69412.0,0.00926]
["bitfinex","BTCUSD",1717431209802,1.08853367,69413.0,69412.0,0.00926]
["bitfinex","BTCUSD",1717431210016,1.22172914,69413.0,69412.0,0.00926]
["bitfinex","BTCUSD",1717431210234,1.24426223,69413.0,69412.0,0.00926]
["bitfinex","BTCUSD",1717431210455,1.36552986,69413.0,69412.0,0.00926]
["bitfinex","BTCUSD",1717431210670,2.18226181,69413.0,69412.0,0.00926]
["bitfinex","BTCUSD",1717431210878,2.08225311,69413.0,69412.0,0.00926]
["bitfinex","BTCUSD",1717431211094,3.14995311,69413.0,69412.0,0.00926]
["bitfinex","BTCUSD",1717431211306,3.14995311,69413.0,69409.0,0.00946]
["bitfinex","BTCUSD",1717431211307,0.2,69410.0,69409.0,0.00946]
["bitfinex","BTCUSD",1717431211572,0.84002965,69402.0,69393.0,0.009449]
["bitfinex","BTCUSD",1717431211809,1.37109088,69402.0,69393.0,0.009449]
["bitfinex","BTCUSD",1717431212034,1.52728635,69402.0,69393.0,0.009449]
["bitfinex","BTCUSD",1717431212480,1.52940578,69402.0,69393.0,0.009449]
["bitfinex","BTCUSD",1717431212914,1.40601872,69402.0,69393.0,0.009449]
["bitfinex","BTCUSD",1717431213113,1.41801872,69402.0,69393.0,0.009449]
["bitfinex","BTCUSD",1717431213336,1.54130842,69402.0,69393.0,0.009449]
["bitfinex","BTCUSD",1717431213559,1.97046887,69402.0,69393.0,0.009449]
["bitfinex","BTCUSD",1717431213776,1.82436486,69402.0,69393.0,0.009449]
["bitfinex","BTCUSD",1717431215039,1.95348525,69402.0,69393.0,0.009449]
["bitfinex","BTCUSD",1717431215260,1.95648525,69402.0,69393.0,0.009449]
["bitfinex","BTCUSD",1717431215484,1.70474286,69402.0,69393.0,0.009449]
["bitfinex","BTCUSD",1717431215691,1.79726991,69402.0,69393.0,0.009449]
["bitfinex","BTCUSD",1717431215905,1.78526991,69402.0,69393.0,0.009449]
["bitfinex","BTCUSD",1717431216128,1.79526991,69402.0,69393.0,0.009449]
["bitfinex","BTCUSD",1717431216344,1.78264669,69402.0,69393.0,0.009449]
["bitfinex","BTCUSD",1717431216554,1.91202872,69402.0,69393.0,0.009449]
["bitfinex","BTCUSD",1717431216800,1.79659059,69402.0,69393.0,0.009449]
["bitfinex","BTCUSD",1717431217010,1.83350167,69402.0,69393.0,0.009449]
["bitfinex","BTCUSD",1717431217439,1.70406354,69402.0,69393.0,0.009449]
["bitfinex","BTCUSD",1717431217650,1.83350167,69402.0,69401.0,0.00095813]
["bitfinex","BTCUSD",1717431217890,2.10480543,69402.0,69401.0,0.00095813]
["bitfinex","BTCUSD",1717431218112,2.27860543,69402.0,69401.0,0.00095813]
["bitfinex","BTCUSD",1717431218548,2.27860543,69402.0,69393.0,0.009449]
["bitfinex","BTCUSD",1717431218549,0.92015226,69399.0,69393.0,0.009449]
["bitfinex","BTCUSD",1717431218759,1.32330405,69399.0,69393.0,0.009449]
["bitfinex","BTCUSD",1717431219857,1.33730405,69399.0,69393.0,0.009449]
["bitfinex","BTCUSD",1717431220126,1.35130405,69399.0,69393.0,0.009449]
["bitfinex","BTCUSD",1717431222624,1.52510405,69399.0,69393.0,0.009449]
["bitfinex","BTCUSD",1717431223112,0.96343379,69399.0,69393.0,0.009449]
["bitfinex","BTCUSD",1717431223358,0.16373286,69399.0,69396.0,0.1558]
["bitfinex","BTCUSD",1717431223583,0.028,69399.0,69398.0,0.246449]
["bitfinex","BTCUSD",1717431224029,0.04307565,69408.0,69406.0,0.00031774]
["bitfinex","BTCUSD",1717431224292,0.4777,69411.0,69407.0,0.237]
["bitfinex","BTCUSD",1717431225315,0.4777,69411.0,69409.0,0.00031774]
["bitfinex","BTCUSD",1717431225738,0.4777,69411.0,69410.0,0.00031774]
["bitfinex","BTCUSD",1717431225951,0.5777,69411.0,69410.0,0.00031774]
["bitfinex","BTCUSD",1717431226164,0.5777,69411.0,69410.0,0.25501774]
["bitfinex","BTCUSD",1717431226589,0.5807,69411.0,69410.0,0.25501774]
["bitfinex","BTCUSD",1717431227077,0.103,69411.0,69410.0,0.24501774]
["bitfinex","BTCUSD",1717431227297,0.103,69411.0,69410.0,0.2447]
["bitfinex","BTCUSD",1717431227515,0.003,69411.0,69410.0,0.2447]
["bitfinex","BTCUSD",1717431227739,0.111,69411.0,69410.0,0.24601774]
["bitfinex","BTCUSD",1717431227947,0.011,69411.0,69410.0,0.25601774]
["bitfinex","BTCUSD",1717431228639,0.008,69411.0,69410.0,0.25601774]
["bitfinex","BTCUSD",1717431229061,0.00086,69413.0,69410.0,0.25501774]
["bitfinex","BTCUSD",1717431229274,0.00086,69413.0,69412.0,0.01031774]
["bitfinex","BTCUSD",1717431230337,0.00086,69413.0,69412.0,0.16871774]
["bitfinex","BTCUSD",1717431230570,0.00086,69413.0,69412.0,0.54030367]
["bitfinex","BTCUSD",1717431230823,0.4777,69423.0,69412.0,0.54030367]
["bitfinex","BTCUSD",1717431230824,0.4777,69423.0,69422.0,0.25181774]
["bitfinex","BTCUSD",1717431231080,0.4777,69423.0,69422.0,0.24181774]
["bitfinex","BTCUSD",1717431231709,0.4777,69423.0,69422.0,0.25181774]
["bitfinex","BTCUSD",1717431232803,0.4777,69423.0,69416.0,0.0826]
["bitfinex","BTCUSD",1717431233058,0.1,69422.0,69416.0,0.0826]
["bitfinex","BTCUSD",1717431233932,0.144062,69415.0,69412.0,0.1593]
["bitfinex","BTCUSD",1717431234139,0.2,69420.0,69412.0,0.1593]
["bitfinex","BTCUSD",1717431234356,0.144058,69417.0,69416.0,0.002]
["bitfinex","BTCUSD",1717431234588,0.244058,69417.0,69416.0,0.002]
["bitfinex","BTCUSD",1717431235036,0.1,69417.0,69416.0,0.002]
["bitfinex","BTCUSD",1717431235470,0.1,69417.0,69416.0,0.001]
["bitfinex","BTCUSD",1717431235677,0.1,69419.0,69415.0,0.00031774]
["bitfinex","BTCUSD",1717431235906,0.1,69419.0,69413.0,0.00031774]
["bitfinex","BTCUSD",1717431236107,0.1,69419.0,69415.0,0.00031774]
["bitfinex","BTCUSD",1717431236323,0.244052,69419.0,69418.0,0.00031774]
["bitfinex","BTCUSD",1717431236539,0.244052,69419.0,69416.0,0.001]
["bitfinex","BTCUSD",1717431236749,0.1,69419.0,69415.0,0.08101774]
["bitfinex","BTCUSD",1717431236957,0.00086,69423.0,69415.0,0.08101774]
["bitfinex","BTCUSD",1717431236958,0.10086,69423.0,69421.0,0.1518]
["bitfinex","BTCUSD",1717431237453,0.00086,69423.0,69422.0,0.08541774]
["bitfinex","BTCUSD",1717431237686,0.00086,69423.0,69422.0,0.37393667]
["bitfinex","BTCUSD",1717431237893,0.00086,69423.0,69422.0,0.38393667]
["bitfinex","BTCUSD",1717431239218,0.00086,69423.0,69422.0,0.22951774]
["bitfinex","BTCUSD",1717431239429,0.00086,69423.0,69422.0,0.2322]
["bitfinex","BTCUSD",1717431239892,0.00086,69423.0,69422.0,0.2422]
["bitfinex","BTCUSD",1717431240101,0.00086,69423.0,69422.0,0.24251774]
["bitfinex","BTCUSD",1717431240349,0.00186,69423.0,69422.0,0.2402]
["bitfinex","BTCUSD",1717431240553,0.00186,69423.0,69422.0,0.24051774]
["bitfinex","BTCUSD",1717431240992,0.00086,69423.0,69422.0,0.2292]
["bitfinex","BTCUSD",1717431242960,0.00086,69423.0,69422.0,0.2362]
["bitfinex","BTCUSD",1717431242961,0.00186,69423.0,69422.0,0.2362]
["bitfinex","BTCUSD",1717431243172,0.00286,69423.0,69422.0,0.2362]
["bitfinex","BTCUSD",1717431243383,0.00186,69423.0,69422.0,0.2362]
["bitfinex","BTCUSD",1717431243626,0.00086,69423.0,69422.0,0.2292]
["bitfinex","BTCUSD",1717431243836,0.00186,69423.0,69422.0,0.2432]
["bitfinex","BTCUSD",1717431244040,0.00186,69423.0,69422.0,0.2402]
["bitfinex","BTCUSD",1717431244255,0.00186,69423.0,69422.0,0.2292]
["bitfinex","BTCUSD",1717431244468,0.00786,69423.0,69422.0,0.2302]
["bitfinex","BTCUSD",1717431244683,0.00086,69423.0,69422.0,0.002]
["bitfinex","BTCUSD",1717431244924,0.24458626,69423.0,69422.0,0.002]
["bitfinex","BTCUSD",1717431245130,0.49738626,69423.0,69422.0,0.002]
["bitfinex","BTCUSD",1717431245341,1.05289319,69423.0,69422.0,0.002]
["bitfinex","BTCUSD",1717431245561,1.03439057,69423.0,69422.0,0.002]
["bitfinex","BTCUSD",1717431245767,1.23439057,69423.0,69422.0,0.002]
["bitfinex","BTCUSD",1717431245983,1.37706569,69423.0,69422.0,0.002]
["bitfinex","BTCUSD",1717431246219,1.38406569,69423.0,69422.0,0.003]
["bitfinex","BTCUSD",1717431246420,1.384057,69423.0,69422.0,0.003]
["bitfinex","BTCUSD",1717431246630,1.28437474,69423.0,69422.0,0.001]
["bitfinex","BTCUSD",1717431247094,0.144066,69413.0,69411.0,0.00017342]
["bitfinex","BTCUSD",1717431247302,0.144067,69412.0,69411.0,0.00017342]
["bitfinex","BTCUSD",1717431248260,0.04298417,69421.0,69411.0,0.00017342]
["bitfinex","BTCUSD",1717431248477,0.144063,69414.0,69411.0,0.00049116]
["bitfinex","BTCUSD",1717431248706,0.144067,69412.0,69411.0,0.00017342]
["bitfinex","BTCUSD",1717431249622,0.152067,69412.0,69411.0,0.00017342]
["bitfinex","BTCUSD",1717431250403,0.144067,69412.0,69411.0,0.00017342]
["bitfinex","BTCUSD",1717431250905,0.265067,69412.0,69411.0,0.00117342]
["bitfinex","BTCUSD",1717431251100,0.34667625,69412.0,69411.0,0.00117342]
["bitfinex","BTCUSD",1717431251389,0.35467625,69412.0,69411.0,0.00117342]
["bitfinex","BTCUSD",1717431252647,0.32567625,69412.0,69411.0,0.00017342]
["bitfinex","BTCUSD",1717431252855,0.32567625,69412.0,69411.0,0.00117342]
["bitfinex","BTCUSD",1717431253064,0.33967625,69412.0,69411.0,0.00117342]
["bitfinex","BTCUSD",1717431253926,0.34667625,69412.0,69411.0,0.00217342]
["bitfinex","BTCUSD",1717431255293,0.34667625,69412.0,69411.0,0.00249116]
["bitfinex","BTCUSD",1717431255504,0.34667625,69412.0,69411.0,0.00217342]
["bitfinex","BTCUSD",1717431255714,0.20260925,69412.0,69411.0,0.23937342]
["bitfinex","BTCUSD",1717431255936,0.34667625,69412.0,69411.0,0.23937342]
["bitfinex","BTCUSD",1717431256157,0.121,69412.0,69411.0,0.24969116]
["bitfinex","BTCUSD",1717431256373,0.021,69412.0,69411.0,0.24969116]
["bitfinex","BTCUSD",1717431256788,0.014,69412.0,69411.0,0.39311009]
["bitfinex","BTCUSD",1717431257096,0.014,69412.0,69411.0,0.71097909]
["bitfinex","BTCUSD",1717431257317,0.014,69412.0,69411.0,0.71197909]
["bitfinex","BTCUSD",1717431257318,0.021,69412.0,69411.0,0.71197909]
["bitfinex","BTCUSD",1717431257760,0.4777,69421.0,69420.0,0.24571774]
["bitfinex","BTCUSD",1717431258607,0.4777,69421.0,69420.0,0.23571774]
["bitfinex","BTCUSD",1717431259236,0.4777,69421.0,69420.0,0.24571774]
["bitfinex","BTCUSD",1717431259446,0.4777,69421.0,69420.0,0.23571774]
["bitfinex","BTCUSD",1717431260046,0.4777,69421.0,69420.0,0.24571774]
["bitfinex","BTCUSD",1717431260260,0.4777,69421.0,69420.0,0.24771774]
["bitfinex","BTCUSD",1717431260435,0.4837,69421.0,69420.0,0.24871774]
["bitfinex","BTCUSD",1717431261045,0.4837,69421.0,69420.0,0.2384]
["bitfinex","BTCUSD",1717431261707,0.4837,69421.0,69420.0,0.2374]
["bitfinex","BTCUSD",1717431262275,0.006,69421.0,69420.0,0.2374]
["bitfinex","BTCUSD",1717431264568,0.006,69421.0,69420.0,0.24771774]
["bitfinex","BTCUSD",1717431266285,0.006,69421.0,69420.0,0.2374]
["bitfinex","BTCUSD",1717431267183,0.006,69421.0,69420.0,0.24771774]
["bitfinex","BTCUSD",1717431268072,0.006,69421.0,69420.0,0.23771774]
["bitfinex","BTCUSD",1717431268284,0.006,69421.0,69420.0,0.24771774]
["bitfinex","BTCUSD",1717431269484,0.00686,69421.0,69420.0,0.24771774]
["bitfinex","BTCUSD",1717431269727,0.00686,69421.0,69420.0,0.003]
["bitfinex","BTCUSD",1717431270642,0.150908,69421.0,69420.0,0.003]
["bitfinex","BTCUSD",1717431272555,0.29826583,69421.0,69420.0,0.003]
["bitfinex","BTCUSD",1717431273019,0.23380368,69421.0,69420.0,0.003]
["bitfinex","BTCUSD",1717431274131,0.29826583,69421.0,69420.0,0.003]
["bitfinex","BTCUSD",1717431274348,0.29826583,69421.0,69420.0,0.0024284]
["bitfinex","BTCUSD",1717431275179,0.15421783,69421.0,69420.0,0.00274614]
["bitfinex","BTCUSD",1717431275388,0.08975568,69421.0,69420.0,0.17504614]
["bitfinex","BTCUSD",1717431275591,0.00686,69421.0,69420.0,0.17504614]
["bitfinex","BTCUSD",1717431275823,0.00686,69421.0,69420.0,0.25754614]
["bitfinex","BTCUSD",1717431276465,0.00686,69421.0,69420.0,0.2472284]
["bitfinex","BTCUSD",1717431276675,0.00686,69421.0,69420.0,0.24754614]
["bitfinex","BTCUSD",1717431277507,0.00686,69421.0,69420.0,0.25754614]
["bitfinex","BTCUSD",1717431277771,0.00686,69421.0,69420.0,0.2472284]
["bitfinex","BTCUSD",1717431277981,0.00686,69421.0,69420.0,0.25754614]
["bitfinex","BTCUSD",1717431278412,0.00086,69421.0,69420.0,0.24654614]
["bitfinex","BTCUSD",1717431278627,0.00086,69421.0,69420.0,0.25511774]
["bitfinex","BTCUSD",1717431278848,0.00086,69421.0,69420.0,0.25611774]
["bitfinex","BTCUSD",1717431278849,0.00686,69421.0,69420.0,0.25611774]
["bitfinex","BTCUSD",1717431279061,0.00686,69421.0,69420.0,0.25811774]
["bitfinex","BTCUSD",1717431279263,0.00686,69421.0,69420.0,0.2478]
["bitfinex","BTCUSD",1717431279470,0.01186,69421.0,69420.0,0.25511774]
["bitfinex","BTCUSD",1717431279687,0.01186,69421.0,69412.0,0.145012]
["bitfinex","BTCUSD",1717431279688,0.155908,69421.0,69415.0,0.00031774]
["bitfinex","BTCUSD",1717431279897,0.155908,69421.0,69420.0,0.004]
["bitfinex","BTCUSD",1717431280110,0.40058737,69421.0,69420.0,0.004]
["bitfinex","BTCUSD",1717431280327,0.44370705,69421.0,69420.0,0.004]
["bitfinex","BTCUSD",1717431280980,0.46504952,69421.0,69420.0,0.004]
["bitfinex","BTCUSD",1717431281178,0.144054,69419.0,69414.0,0.00031774]
["bitfinex","BTCUSD",1717431281429,0.08247937,69418.0,69415.0,0.003]
["bitfinex","BTCUSD",1717431281651,0.18717485,69419.0,69415.0,0.003]
["bitfinex","BTCUSD",1717431281866,0.08232197,69418.0,69415.0,0.003]
["bitfinex","BTCUSD",1717431282373,0.144055,69418.0,69414.0,0.00031774]
["bitfinex","BTCUSD",1717431282577,0.08232152,69417.0,69414.0,0.00031774]
["bitfinex","BTCUSD",1717431282994,0.08232152,69417.0,69415.0,0.00031774]
["bitfinex","BTCUSD",1717431283436,0.08232152,69417.0,69416.0,0.00031774]
["bitfinex","BTCUSD",1717431283657,0.08232152,69417.0,69416.0,0.01031774]
["bitfinex","BTCUSD",1717431283875,0.0823833,69417.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717431285119,0.0823833,69417.0,69412.0,0.00126374]
["bitfinex","BTCUSD",1717431285327,0.18717372,69419.0,69412.0,0.00126374]
["bitfinex","BTCUSD",1717431285559,0.08263406,69418.0,69412.0,0.00126374]
["bitfinex","BTCUSD",1717431285769,0.08263406,69418.0,69413.0,0.00031774]
["bitfinex","BTCUSD",1717431286420,0.08263406,69418.0,69416.0,0.00031774]
["bitfinex","BTCUSD",1717431286606,0.06554108,69421.0,69415.0,0.00031774]
["bitfinex","BTCUSD",1717431286607,0.00086,69421.0,69415.0,0.00031774]
["bitfinex","BTCUSD",1717431286811,0.00086,69421.0,69416.0,0.00031774]
["bitfinex","BTCUSD",1717431286812,0.001,69418.0,69416.0,0.00031774]
["bitfinex","BTCUSD",1717431287022,0.001,69418.0,69417.0,0.01031774]
["bitfinex","BTCUSD",1717431287424,0.001,69418.0,69413.0,0.00031774]
["bitfinex","BTCUSD",1717431287641,0.001,69418.0,69415.0,0.00031774]
["bitfinex","BTCUSD",1717431288053,0.00086,69421.0,69415.0,0.00031774]
["bitfinex","BTCUSD",1717431288257,0.00086,69421.0,69412.0,0.00126374]
["bitfinex","BTCUSD",1717431288463,0.001,69418.0,69416.0,0.007]
["bitfinex","BTCUSD",1717431288675,0.08176308,69417.0,69416.0,0.007]
["bitfinex","BTCUSD",1717431289917,0.08176308,69420.0,69415.0,0.00031774]
["bitfinex","BTCUSD",1717431290106,0.1248838,69420.0,69415.0,0.00031774]
["bitfinex","BTCUSD",1717431290319,0.1248838,69420.0,69416.0,0.00031774]
["bitfinex","BTCUSD",1717431290320,0.08176308,69419.0,69416.0,0.00031774]
["bitfinex","BTCUSD",1717431290539,0.08176308,69419.0,69418.0,0.00031774]
["bitfinex","BTCUSD",1717431291185,0.18802972,69421.0,69419.0,0.00031774]
["bitfinex","BTCUSD",1717431291577,0.08279193,69420.0,69419.0,0.00031774]
["bitfinex","BTCUSD",1717431292029,0.08279193,69420.0,69418.0,0.006]
["bitfinex","BTCUSD",1717431292259,0.88221632,69419.0,69418.0,0.006]
["bitfinex","BTCUSD",1717431292481,0.144065,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717431292691,0.39470624,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717431293137,0.50256633,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717431293590,0.39470624,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717431294006,0.70112327,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717431294212,1.15505327,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717431294412,1.25473553,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717431294654,1.50013718,69413.0,69412.0,0.006946]
["bitfinex","BTCUSD",1717431295287,1.50213718,69413.0,69412.0,0.006946]
["bitfinex","BTCUSD",1717431295537,1.50602228,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717431295791,1.01671002,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717431296013,1.15523553,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717431296226,1.16823553,69413.0,69412.0,0.001946]
["bitfinex","BTCUSD",1717431296442,1.15523553,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717431296879,0.76742327,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717431297473,0.40000434,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717431297897,0.40000434,69413.0,69412.0,0.003946]
["bitfinex","BTCUSD",1717431298121,0.41400434,69413.0,69412.0,0.004946]
["bitfinex","BTCUSD",1717431298302,0.41400434,69413.0,69412.0,0.001946]
["bitfinex","BTCUSD",1717431298507,0.94655327,69413.0,69412.0,0.001946]
["bitfinex","BTCUSD",1717431298848,0.186867,69412.0,69411.0,0.00017342]
["bitfinex","BTCUSD",1717431299007,0.44280634,69412.0,69411.0,0.00017342]
["bitfinex","BTCUSD",1717431299436,0.5424886,69412.0,69411.0,0.00017342]
["bitfinex","BTCUSD",1717431300864,0.44280634,69412.0,69411.0,0.00017342]
["bitfinex","BTCUSD",1717431301228,0.29873934,69412.0,69411.0,0.00017342]
["bitfinex","BTCUSD",1717431301444,0.40000634,69412.0,69411.0,0.00017342]
["bitfinex","BTCUSD",1717431301981,0.41400634,69412.0,69411.0,0.00117342]
["bitfinex","BTCUSD",1717431302347,0.42057951,69412.0,69411.0,0.00117342]
["bitfinex","BTCUSD",1717431303699,0.42057951,69412.0,69411.0,0.15817342]
["bitfinex","BTCUSD",1717431303700,0.52836965,69412.0,69411.0,0.15817342]
["bitfinex","BTCUSD",1717431303950,0.4135704,69412.0,69411.0,0.15817342]
["bitfinex","BTCUSD",1717431304311,0.41521783,69412.0,69411.0,0.15911942]
["bitfinex","BTCUSD",1717431304743,0.41521783,69412.0,69411.0,0.00211942]
["bitfinex","BTCUSD",1717431304988,0.74259328,69412.0,69411.0,0.00211942]
["bitfinex","BTCUSD",1717431305390,0.63480314,69412.0,69411.0,0.00211942]
["bitfinex","BTCUSD",1717431305771,1.26703833,69412.0,69411.0,0.00211942]
["bitfinex","BTCUSD",1717431305974,1.29003833,69412.0,69411.0,0.00211942]
["bitfinex","BTCUSD",1717431306163,1.75197233,69412.0,69411.0,1e-08]
["bitfinex","BTCUSD",1717431306502,2.28022957,69412.0,69411.0,1e-08]
["bitfinex","BTCUSD",1717431306928,2.27422957,69412.0,69411.0,1e-08]
["bitfinex","BTCUSD",1717431307732,2.26022957,69412.0,69411.0,1e-08]
["bitfinex","BTCUSD",1717431308582,2.1170931,69412.0,69411.0,0.00100001]
["bitfinex","BTCUSD",1717431308791,2.1310931,69412.0,69411.0,0.00100001]
["bitfinex","BTCUSD",1717431309320,1.89359013,69412.0,69411.0,1e-08]
["bitfinex","BTCUSD",1717431309560,1.09835607,69412.0,69411.0,0.00100001]
["bitfinex","BTCUSD",1717431309762,0.71243714,69412.0,69411.0,0.00100001]
["bitfinex","BTCUSD",1717431309976,0.42430314,69412.0,69411.0,0.00100001]
["bitfinex","BTCUSD",1717431310168,0.34488223,69412.0,69411.0,1e-08]
["bitfinex","BTCUSD",1717431310369,0.33088223,69412.0,69411.0,1e-08]
["bitfinex","BTCUSD",1717431310496,0.40949834,69412.0,69411.0,0.00100001]
["bitfinex","BTCUSD",1717431310704,0.35888223,69412.0,69411.0,0.00100001]
["bitfinex","BTCUSD",1717431311507,0.4331397,69412.0,69411.0,0.00100001]
["bitfinex","BTCUSD",1717431311969,0.50529638,69412.0,69411.0,1e-08]
["bitfinex","BTCUSD",1717431312307,0.49129638,69412.0,69411.0,1e-08]
["bitfinex","BTCUSD",1717431312501,0.50529638,69412.0,69411.0,0.00100001]
["bitfinex","BTCUSD",1717431312750,0.51929638,69412.0,69411.0,0.00100001]
["bitfinex","BTCUSD",1717431312954,0.50529638,69412.0,69411.0,0.00100001]
["bitfinex","BTCUSD",1717431313160,0.49129638,69412.0,69411.0,1e-08]
["bitfinex","BTCUSD",1717431313366,0.50529638,69412.0,69411.0,1e-08]
["bitfinex","BTCUSD",1717431313601,0.50529638,69412.0,69411.0,0.00100001]
["bitfinex","BTCUSD",1717431313602,0.41918914,69412.0,69411.0,0.00100001]
["bitfinex","BTCUSD",1717431313994,0.21050336,69412.0,69411.0,0.00100001]
["bitfinex","BTCUSD",1717431314165,0.11050336,69412.0,69411.0,0.24111775]
["bitfinex","BTCUSD",1717431314589,0.024,69412.0,69411.0,0.24111775]
["bitfinex","BTCUSD",1717431315191,0.014,69412.0,69411.0,0.55833668]
["bitfinex","BTCUSD",1717431315392,0.014,69412.0,69411.0,0.70240568]
["bitfinex","BTCUSD",1717431315552,0.024,69412.0,69411.0,0.70340568]
["bitfinex","BTCUSD",1717431315764,0.01,69412.0,69411.0,0.70340568]
["bitfinex","BTCUSD",1717431315984,0.017,69412.0,69411.0,0.70340568]
["bitfinex","BTCUSD",1717431316408,0.47856,69418.0,69417.0,0.01031774]
["bitfinex","BTCUSD",1717431316622,0.47856,69418.0,69417.0,0.24361774]
["bitfinex","BTCUSD",1717431318143,0.47856,69418.0,69417.0,0.38803667]
["bitfinex","BTCUSD",1717431318388,0.00086,69421.0,69420.0,0.39916774]
["bitfinex","BTCUSD",1717431318608,0.00086,69421.0,69420.0,0.54358667]
["bitfinex","BTCUSD",1717431319035,0.18706674,69447.0,69422.0,0.15436374]
["bitfinex","BTCUSD",1717431319251,0.01731584,69441.0,69422.0,0.54358267]
["bitfinex","BTCUSD",1717431321001,0.00186,69423.0,69422.0,0.54458267]
["bitfinex","BTCUSD",1717431322516,0.00286,69423.0,69422.0,0.55758267]
["bitfinex","BTCUSD",1717431322928,0.00186,69423.0,69422.0,0.54458267]
["bitfinex","BTCUSD",1717431323145,0.00086,69423.0,69422.0,0.54358267]
["bitfinex","BTCUSD",1717431323366,0.00186,69423.0,69422.0,0.55658267]
["bitfinex","BTCUSD",1717431323609,0.00286,69423.0,69422.0,0.56858267]
["bitfinex","BTCUSD",1717431323857,0.00186,69423.0,69422.0,0.55558267]
["bitfinex","BTCUSD",1717431324059,0.00086,69423.0,69422.0,0.55658267]
["bitfinex","BTCUSD",1717431324264,0.00186,69423.0,69422.0,0.55658267]
["bitfinex","BTCUSD",1717431324474,0.00286,69423.0,69422.0,0.56858267]
["bitfinex","BTCUSD",1717431324677,0.00186,69423.0,69422.0,0.55658267]
["bitfinex","BTCUSD",1717431325112,0.00186,69423.0,69422.0,0.99627567]
["bitfinex","BTCUSD",1717431325326,0.01731584,69441.0,69440.0,0.01031774]
["bitfinex","BTCUSD",1717431325528,0.16964544,69453.0,69440.0,0.01031774]
["bitfinex","BTCUSD",1717431325529,0.104,69449.0,69442.0,0.01031774]
["bitfinex","BTCUSD",1717431325738,0.1,69448.0,69442.0,0.01031774]
["bitfinex","BTCUSD",1717431326418,0.1,69448.0,69442.0,0.00031774]
["bitfinex","BTCUSD",1717431327063,0.104,69443.0,69442.0,0.00031774]
["bitfinex","BTCUSD",1717431327279,0.2,69443.0,69441.0,0.00031774]
["bitfinex","BTCUSD",1717431327526,0.11698806,69443.0,69442.0,0.004]
["bitfinex","BTCUSD",1717431327765,0.11698806,69443.0,69442.0,0.005]
["bitfinex","BTCUSD",1717431327766,0.22398806,69443.0,69442.0,0.005]
["bitfinex","BTCUSD",1717431327973,0.22398806,69443.0,69442.0,0.01531774]
["bitfinex","BTCUSD",1717431328179,0.22798806,69443.0,69442.0,0.01531774]
["bitfinex","BTCUSD",1717431328399,0.22798806,69443.0,69442.0,0.00531774]
["bitfinex","BTCUSD",1717431328609,0.22798806,69443.0,69442.0,0.01531774]
["bitfinex","BTCUSD",1717431328828,0.22798806,69443.0,69442.0,0.01131774]
["bitfinex","BTCUSD",1717431329305,0.22798806,69443.0,69442.0,0.01531774]
["bitfinex","BTCUSD",1717431330270,0.1,69443.0,69442.0,0.18811774]
["bitfinex","BTCUSD",1717431330723,0.103,69443.0,69442.0,0.18911774]
["bitfinex","BTCUSD",1717431330950,0.103,69443.0,69442.0,0.33312274]
["bitfinex","BTCUSD",1717431331415,0.103,69443.0,69442.0,0.33533317]
["bitfinex","BTCUSD",1717431331890,0.103,69443.0,69442.0,0.33433317]
["bitfinex","BTCUSD",1717431332102,0.1,69443.0,69442.0,0.01252817]
["bitfinex","BTCUSD",1717431332307,0.1,69443.0,69442.0,0.02052817]
["bitfinex","BTCUSD",1717431333153,0.1,69443.0,69442.0,0.16453317]
["bitfinex","BTCUSD",1717431333353,0.103,69443.0,69442.0,0.15653317]
["bitfinex","BTCUSD",1717431333589,0.1,69443.0,69442.0,0.15653317]
["bitfinex","BTCUSD",1717431333815,0.1,69443.0,69442.0,0.16553317]
["bitfinex","BTCUSD",1717431334086,0.103,69443.0,69442.0,0.16553317]
["bitfinex","BTCUSD",1717431334309,0.1,69443.0,69442.0,0.16553317]
["bitfinex","BTCUSD",1717431334755,0.103,69443.0,69442.0,0.16553317]
["bitfinex","BTCUSD",1717431335194,0.103,69443.0,69442.0,0.17753317]
["bitfinex","BTCUSD",1717431335437,0.103,69443.0,69442.0,0.4867521]
["bitfinex","BTCUSD",1717431335555,0.103,69443.0,69442.0,0.7169521]
["bitfinex","BTCUSD",1717431335783,0.103,69443.0,69442.0,0.7209521]
["bitfinex","BTCUSD",1717431336721,0.103,69443.0,69442.0,0.7169521]
["bitfinex","BTCUSD",1717431336983,0.103,69443.0,69442.0,0.7269521]
["bitfinex","BTCUSD",1717431337899,0.103,69443.0,69442.0,0.5531521]
["bitfinex","BTCUSD",1717431339516,0.10386,69443.0,69442.0,0.5531521]
["bitfinex","BTCUSD",1717431342738,0.10386,69443.0,69442.0,0.5431521]
["bitfinex","BTCUSD",1717431343254,0.10386,69443.0,69442.0,0.5551521]
["bitfinex","BTCUSD",1717431343501,0.10386,69443.0,69442.0,0.5431521]
["bitfinex","BTCUSD",1717431343751,0.10086,69443.0,69442.0,0.5311521]
["bitfinex","BTCUSD",1717431343969,0.10086,69443.0,69442.0,0.5581521]
["bitfinex","BTCUSD",1717431344404,0.10086,69443.0,69442.0,0.5451521]
["bitfinex","BTCUSD",1717431344631,0.10086,69443.0,69442.0,0.32133317]
["bitfinex","BTCUSD",1717431344852,0.10086,69443.0,69442.0,0.33533317]
["bitfinex","BTCUSD",1717431345283,0.10086,69443.0,69442.0,0.32133317]
["bitfinex","BTCUSD",1717431345758,0.10086,69443.0,69442.0,0.33533317]
["bitfinex","BTCUSD",1717431350171,0.10086,69443.0,69442.0,0.4797521]
["bitfinex","BTCUSD",1717431351601,0.10086,69443.0,69442.0,0.6245818]
["bitfinex","BTCUSD",1717431351810,0.10086,69443.0,69442.0,0.7023818]
["bitfinex","BTCUSD",1717431353050,0.10086,69443.0,69442.0,0.70338706]
["bitfinex","BTCUSD",1717431353253,0.10086,69443.0,69442.0,1.09139706]
["bitfinex","BTCUSD",1717431353470,0.10086,69443.0,69442.0,0.99139706]
["bitfinex","BTCUSD",1717431353687,0.10086,69443.0,69442.0,1.16563848]
["bitfinex","BTCUSD",1717431353897,0.10086,69443.0,69442.0,1.06563848]
["bitfinex","BTCUSD",1717431354117,0.10086,69443.0,69442.0,0.99139706]
["bitfinex","BTCUSD",1717431354350,0.10086,69443.0,69442.0,1.0655811]
["bitfinex","BTCUSD",1717431354556,0.10086,69443.0,69442.0,0.99139706]
["bitfinex","BTCUSD",1717431354758,0.10086,69443.0,69442.0,0.97739706]
["bitfinex","BTCUSD",1717431355279,0.10086,69443.0,69442.0,0.96339706]
["bitfinex","BTCUSD",1717431355683,0.10086,69443.0,69442.0,0.97763729]
["bitfinex","BTCUSD",1717431355909,0.10086,69443.0,69442.0,0.68962729]
["bitfinex","BTCUSD",1717431356115,0.10086,69443.0,69442.0,0.67562729]
["bitfinex","BTCUSD",1717431356825,0.10086,69443.0,69442.0,0.68962729]
["bitfinex","BTCUSD",1717431359280,0.10086,69443.0,69442.0,0.70362729]
["bitfinex","BTCUSD",1717431360137,0.10086,69443.0,69442.0,0.68962729]
["bitfinex","BTCUSD",1717431360335,0.10086,69443.0,69442.0,0.70362729]
["bitfinex","BTCUSD",1717431360545,0.10086,69443.0,69442.0,0.62582729]
["bitfinex","BTCUSD",1717431362447,0.10086,69443.0,69442.0,0.62614417]
["bitfinex","BTCUSD",1717431362862,0.10086,69443.0,69442.0,0.6258394]
["bitfinex","BTCUSD",1717431363064,0.10086,69443.0,69442.0,0.6255404]
["bitfinex","BTCUSD",1717431363690,0.10086,69443.0,69442.0,0.47509997]
["bitfinex","BTCUSD",1717431364815,0.10086,69443.0,69442.0,0.33058104]
["bitfinex","BTCUSD",1717431366129,0.10086,69443.0,69442.0,0.18483466]
["bitfinex","BTCUSD",1717431366761,0.10086,69443.0,69442.0,0.17083466]
["bitfinex","BTCUSD",1717431366970,0.10086,69443.0,69442.0,0.18483466]
["bitfinex","BTCUSD",1717431367184,0.10086,69443.0,69442.0,0.17083466]
["bitfinex","BTCUSD",1717431367384,0.10086,69443.0,69442.0,0.15683466]
["bitfinex","BTCUSD",1717431367800,0.10086,69443.0,69442.0,0.17083466]
["bitfinex","BTCUSD",1717431368245,0.10086,69443.0,69442.0,0.18483466]
["bitfinex","BTCUSD",1717431368460,0.10086,69443.0,69442.0,0.17083466]
["bitfinex","BTCUSD",1717431368668,0.10086,69443.0,69442.0,0.18483466]
["bitfinex","BTCUSD",1717431369299,0.10086,69443.0,69442.0,0.40148183]
["bitfinex","BTCUSD",1717431369523,0.10086,69443.0,69442.0,0.79144521]
["bitfinex","BTCUSD",1717431369767,0.10086,69443.0,69442.0,1.07945521]
["bitfinex","BTCUSD",1717431370399,0.10086,69443.0,69442.0,1.17945521]
["bitfinex","BTCUSD",1717431370579,0.10086,69443.0,69442.0,1.05145521]
["bitfinex","BTCUSD",1717431370825,0.10086,69443.0,69442.0,1.45019385]
["bitfinex","BTCUSD",1717431371058,0.10086,69443.0,69442.0,1.46419385]
["bitfinex","BTCUSD",1717431371270,0.10086,69443.0,69442.0,0.93289183]
["bitfinex","BTCUSD",1717431371488,0.10086,69443.0,69442.0,1.06716786]
["bitfinex","BTCUSD",1717431371702,0.10086,69443.0,69442.0,1.08116786]
["bitfinex","BTCUSD",1717431372361,0.10086,69443.0,69442.0,1.06716786]
["bitfinex","BTCUSD",1717431372998,0.004,69449.0,69448.0,0.00031774]
["bitfinex","BTCUSD",1717431373221,0.004,69449.0,69448.0,1.1418897]
["bitfinex","BTCUSD",1717431374304,0.004,69449.0,69448.0,0.99361367]
["bitfinex","BTCUSD",1717431374537,0.004,69449.0,69448.0,1.14126745]
["bitfinex","BTCUSD",1717431374973,0.004,69449.0,69448.0,1.16926745]
["bitfinex","BTCUSD",1717431375533,0.004,69449.0,69448.0,1.26926745]
["bitfinex","BTCUSD",1717431375933,0.004,69449.0,69448.0,1.16926745]
["bitfinex","BTCUSD",1717431376110,0.3944,69455.0,69454.0,0.15429774]
["bitfinex","BTCUSD",1717431376316,0.3944,69467.0,69466.0,0.01031774]
["bitfinex","BTCUSD",1717431376502,0.3944,69467.0,69466.0,0.29869167]
["bitfinex","BTCUSD",1717431377953,0.3944,69467.0,69466.0,0.31269167]
["bitfinex","BTCUSD",1717431378279,0.3944,69467.0,69466.0,0.29869167]
["bitfinex","BTCUSD",1717431378488,0.3944,69467.0,69466.0,0.31269167]
["bitfinex","BTCUSD",1717431379055,0.3944,69467.0,69466.0,0.30309167]
["bitfinex","BTCUSD",1717431379369,0.00186,69469.0,69468.0,0.143951]
["bitfinex","BTCUSD",1717431379580,0.00186,69469.0,69468.0,0.28836993]
["bitfinex","BTCUSD",1717431380499,0.00186,69469.0,69468.0,0.54986993]
["bitfinex","BTCUSD",1717431380677,0.00186,69469.0,69468.0,0.71556993]
["bitfinex","BTCUSD",1717431380881,0.00186,69469.0,69468.0,0.72956993]
["bitfinex","BTCUSD",1717431381086,0.00186,69469.0,69468.0,0.70556993]
["bitfinex","BTCUSD",1717431381655,0.00186,69469.0,69468.0,0.71956993]
["bitfinex","BTCUSD",1717431381840,0.00186,69469.0,69468.0,0.72956993]
["bitfinex","BTCUSD",1717431382244,0.00186,69469.0,69468.0,0.74356993]
["bitfinex","BTCUSD",1717431382449,0.00186,69469.0,69468.0,1.03147193]
["bitfinex","BTCUSD",1717431382658,0.00186,69469.0,69468.0,1.41839034]
["bitfinex","BTCUSD",1717431382985,0.00186,69469.0,69468.0,1.82029234]
["bitfinex","BTCUSD",1717431383196,0.00186,69469.0,69468.0,1.54649234]
["bitfinex","BTCUSD",1717431383400,0.00186,69469.0,69468.0,1.70629234]
["bitfinex","BTCUSD",1717431383603,0.00186,69469.0,69468.0,1.69229234]
["bitfinex","BTCUSD",1717431383830,0.00186,69469.0,69468.0,1.72029234]
["bitfinex","BTCUSD",1717431384208,0.00186,69469.0,69468.0,1.70629234]
["bitfinex","BTCUSD",1717431384641,0.00186,69469.0,69468.0,1.80629234]
["bitfinex","BTCUSD",1717431384841,0.00186,69469.0,69468.0,1.72029234]
["bitfinex","BTCUSD",1717431385096,0.00186,69469.0,69468.0,1.82029234]
["bitfinex","BTCUSD",1717431385517,0.00186,69469.0,69468.0,1.3948751]
["bitfinex","BTCUSD",1717431385744,0.00186,69469.0,69468.0,2.08250334]
["bitfinex","BTCUSD",1717431385947,0.00186,69469.0,69468.0,2.18250334]
["bitfinex","BTCUSD",1717431386157,0.00186,69469.0,69468.0,2.08250334]
["bitfinex","BTCUSD",1717431386362,0.00186,69469.0,69468.0,2.0102751]
["bitfinex","BTCUSD",1717431386770,0.00186,69469.0,69468.0,2.1102751]
["bitfinex","BTCUSD",1717431387543,0.00186,69469.0,69468.0,2.0102751]
["bitfinex","BTCUSD",1717431387763,0.00186,69469.0,69468.0,1.86097393]
["bitfinex","BTCUSD",1717431387937,0.00186,69469.0,69468.0,2.01027663]
["bitfinex","BTCUSD",1717431388656,0.00186,69469.0,69468.0,2.11027663]
["bitfinex","BTCUSD",1717431388889,0.00186,69469.0,69468.0,2.01027663]
["bitfinex","BTCUSD",1717431389086,0.00186,69469.0,69468.0,2.11027663]
["bitfinex","BTCUSD",1717431389469,0.00186,69469.0,69468.0,2.01027663]
["bitfinex","BTCUSD",1717431390515,0.00186,69469.0,69468.0,1.91027663]
["bitfinex","BTCUSD",1717431390647,0.00186,69469.0,69468.0,2.01027663]
["bitfinex","BTCUSD",1717431391067,0.00186,69469.0,69468.0,1.76097393]
["bitfinex","BTCUSD",1717431392589,0.00186,69469.0,69468.0,0.61427193]
["bitfinex","BTCUSD",1717431392799,0.00186,69469.0,69468.0,0.78807193]
["bitfinex","BTCUSD",1717431393209,0.00186,69469.0,69468.0,0.84569093]
["bitfinex","BTCUSD",1717431394265,0.00186,69469.0,69468.0,0.38398893]
["bitfinex","BTCUSD",1717431394698,0.00186,69469.0,69468.0,0.54778893]
["bitfinex","BTCUSD",1717431395566,0.00186,69469.0,69468.0,0.55778893]
["bitfinex","BTCUSD",1717431395769,0.00186,69469.0,69468.0,0.54778893]
["bitfinex","BTCUSD",1717431398946,0.00186,69469.0,69468.0,0.259419]
["bitfinex","BTCUSD",1717431399150,0.24446,69469.0,69468.0,0.259419]
["bitfinex","BTCUSD",1717431400179,0.24446,69469.0,69462.0,0.1738]
["bitfinex","BTCUSD",1717431400381,0.24446,69469.0,69463.0,0.14441893]
["bitfinex","BTCUSD",1717431400587,0.24446,69469.0,69468.0,0.028]
["bitfinex","BTCUSD",1717431400826,0.24446,69469.0,69468.0,0.014]
["bitfinex","BTCUSD",1717431401288,0.0809,69466.0,69456.0,0.143974]
["bitfinex","BTCUSD",1717431401485,0.0809,69466.0,69457.0,0.14441893]
["bitfinex","BTCUSD",1717431401486,0.16,69465.0,69457.0,0.14441893]
["bitfinex","BTCUSD",1717431401688,0.16,69465.0,69455.0,0.1738]
["bitfinex","BTCUSD",1717431401898,0.16,69465.0,69447.0,0.244]
["bitfinex","BTCUSD",1717431401899,0.143963,69462.0,69457.0,0.057634]
["bitfinex","BTCUSD",1717431402095,0.143963,69462.0,69449.0,0.1738]
["bitfinex","BTCUSD",1717431402096,0.2409,69461.0,69449.0,0.1738]
["bitfinex","BTCUSD",1717431402298,0.2409,69461.0,69443.0,0.1555]
["bitfinex","BTCUSD",1717431402299,0.143978,69456.0,69443.0,0.1738]
["bitfinex","BTCUSD",1717431402503,0.2409,69455.0,69444.0,0.14441893]
["bitfinex","BTCUSD",1717431402940,0.2409,69455.0,69450.0,0.057645]
["bitfinex","BTCUSD",1717431403108,0.2409,69455.0,69444.0,0.14441893]
["bitfinex","BTCUSD",1717431403506,0.2409,69455.0,69445.0,0.057645]
["bitfinex","BTCUSD",1717431403710,0.2409,69455.0,69446.0,0.14441893]
["bitfinex","BTCUSD",1717431405842,0.14398,69454.0,69446.0,0.008]
["bitfinex","BTCUSD",1717431406467,0.14398,69454.0,69446.0,0.014]
["bitfinex","BTCUSD",1717431406806,0.0809,69455.0,69453.0,0.07222824]
["bitfinex","BTCUSD",1717431407175,0.0809,69455.0,69447.0,0.14441893]
["bitfinex","BTCUSD",1717431407677,0.0825,69460.0,69454.0,0.07222824]
["bitfinex","BTCUSD",1717431407835,0.1571,69467.0,69456.0,0.143975]
["bitfinex","BTCUSD",1717431408013,0.1571,69467.0,69457.0,0.14441893]
["bitfinex","BTCUSD",1717431408936,0.1571,69467.0,69455.0,0.1738]
["bitfinex","BTCUSD",1717431409157,0.143957,69465.0,69456.0,0.001]
["bitfinex","BTCUSD",1717431410155,0.1571,69467.0,69456.0,0.001]
["bitfinex","BTCUSD",1717431410772,0.1571,69467.0,69455.0,0.31821893]
["bitfinex","BTCUSD",1717431411289,0.1571,69467.0,69457.0,0.143973]
["bitfinex","BTCUSD",1717431411496,0.49452409,69468.0,69463.0,0.1738]
["bitfinex","BTCUSD",1717431411497,0.3944,69468.0,69463.0,0.1738]
["bitfinex","BTCUSD",1717431411744,0.00186,69469.0,69464.0,0.14441893]
["bitfinex","BTCUSD",1717431413059,0.00186,69469.0,69464.0,0.15641893]
["bitfinex","BTCUSD",1717431413251,0.00186,69469.0,69468.0,0.143951]
["bitfinex","BTCUSD",1717431413384,0.00186,69469.0,69468.0,0.29836993]
["bitfinex","BTCUSD",1717431413791,0.00186,69469.0,69468.0,1.07927193]
["bitfinex","BTCUSD",1717431413991,0.00186,69469.0,69468.0,1.17927193]
["bitfinex","BTCUSD",1717431414398,0.00186,69469.0,69468.0,1.3285818]
["bitfinex","BTCUSD",1717431415601,0.00186,69469.0,69468.0,1.1285818]
["bitfinex","BTCUSD",1717431415773,0.00186,69469.0,69468.0,0.97927193]
["bitfinex","BTCUSD",1717431416585,0.00186,69469.0,69468.0,0.84167193]
["bitfinex","BTCUSD",1717431417252,0.00186,69469.0,69468.0,0.99327193]
["bitfinex","BTCUSD",1717431417445,0.00186,69469.0,69468.0,1.00727193]
["bitfinex","BTCUSD",1717431417668,0.00186,69469.0,69468.0,1.00498425]
["bitfinex","BTCUSD",1717431417932,0.00186,69469.0,69468.0,1.15658425]
["bitfinex","BTCUSD",1717431418064,0.00186,69469.0,69468.0,1.25658425]
["bitfinex","BTCUSD",1717431418871,0.00186,69469.0,69468.0,1.15658425]
["bitfinex","BTCUSD",1717431419071,0.00186,69469.0,69468.0,1.00498425]
["bitfinex","BTCUSD",1717431419493,0.00186,69469.0,69468.0,0.85567193]
["bitfinex","BTCUSD",1717431420248,0.00186,69469.0,69468.0,0.61427193]
["bitfinex","BTCUSD",1717431422452,0.00186,69469.0,69468.0,0.31636993]
["bitfinex","BTCUSD",1717431423008,0.15206,69469.0,69468.0,0.17241893]
["bitfinex","BTCUSD",1717431423675,0.22856,69469.0,69468.0,0.028]
["bitfinex","BTCUSD",1717431424536,0.22856,69469.0,69454.0,0.1738]
["bitfinex","BTCUSD",1717431424740,0.22856,69469.0,69456.0,0.143975]
["bitfinex","BTCUSD",1717431424947,0.22856,69469.0,69468.0,0.006]
["bitfinex","BTCUSD",1717431425468,0.22856,69469.0,69455.0,0.14441893]
["bitfinex","BTCUSD",1717431426857,0.22856,69469.0,69468.0,0.014]
["bitfinex","BTCUSD",1717431427264,0.22856,69469.0,69456.0,0.01]
["bitfinex","BTCUSD",1717431427639,0.22856,69469.0,69457.0,0.01]
["bitfinex","BTCUSD",1717431427862,0.22856,69469.0,69456.0,0.01]
["bitfinex","BTCUSD",1717431428076,0.22856,69469.0,69455.0,0.22264717]
["bitfinex","BTCUSD",1717431428299,0.22856,69469.0,69468.0,0.008]
["bitfinex","BTCUSD",1717431428466,0.22856,69469.0,69457.0,0.143973]
["bitfinex","BTCUSD",1717431429442,0.22856,69469.0,69457.0,0.008]
["bitfinex","BTCUSD",1717431429669,0.22856,69469.0,69460.0,0.1738]
["bitfinex","BTCUSD",1717431429878,0.00186,69469.0,69461.0,0.14441893]
["bitfinex","BTCUSD",1717431430071,0.23451689,69468.0,69461.0,0.14441893]
["bitfinex","BTCUSD",1717431430672,0.23451689,69468.0,69461.0,0.14397472]
["bitfinex","BTCUSD",1717431431113,0.23451689,69468.0,69461.0,0.15797472]
["bitfinex","BTCUSD",1717431431329,0.00186,69469.0,69466.0,0.1738]
["bitfinex","BTCUSD",1717431431528,0.00186,69469.0,69466.0,0.31821893]
["bitfinex","BTCUSD",1717431431750,0.00186,69469.0,69468.0,0.153951]
["bitfinex","BTCUSD",1717431431948,0.00186,69469.0,69468.0,0.54146993]
["bitfinex","BTCUSD",1717431433589,0.00186,69469.0,69468.0,0.55546993]
["bitfinex","BTCUSD",1717431434015,0.00060575,69469.0,69468.0,0.53146993]
["bitfinex","BTCUSD",1717431434692,0.00060575,69469.0,69468.0,0.54546993]
["bitfinex","BTCUSD",1717431434893,0.00060575,69469.0,69468.0,0.55946993]
["bitfinex","BTCUSD",1717431435146,0.00060575,69469.0,69468.0,0.54546993]
["bitfinex","BTCUSD",1717431435579,0.00060575,69469.0,69468.0,0.53146993]
["bitfinex","BTCUSD",1717431435801,0.00060575,69469.0,69468.0,0.54546993]
["bitfinex","BTCUSD",1717431436223,0.00060575,69469.0,69468.0,0.30236993]
["bitfinex","BTCUSD",1717431436603,0.00060575,69469.0,69468.0,0.014]
["bitfinex","BTCUSD",1717431436607,0.00060575,69469.0,69468.0,0.028]
["bitfinex","BTCUSD",1717431438095,0.30355475,69469.0,69468.0,0.028]
["bitfinex","BTCUSD",1717431438293,0.39175475,69469.0,69468.0,0.028]
["bitfinex","BTCUSD",1717431438681,0.39175475,69469.0,69468.0,0.014]
["bitfinex","BTCUSD",1717431439104,0.39175475,69469.0,69468.0,0.028]
["bitfinex","BTCUSD",1717431439284,0.39175475,69469.0,69468.0,0.014]
["bitfinex","BTCUSD",1717431439726,0.38175475,69469.0,69468.0,0.022]
["bitfinex","BTCUSD",1717431439925,0.38175475,69469.0,69468.0,0.008]
["bitfinex","BTCUSD",1717431440162,0.39175475,69469.0,69468.0,0.008]
["bitfinex","BTCUSD",1717431440362,0.39175475,69469.0,69468.0,0.022]
["bitfinex","BTCUSD",1717431440607,0.38175475,69469.0,69468.0,0.022]
["bitfinex","BTCUSD",1717431440803,0.39175475,69469.0,69468.0,0.022]
["bitfinex","BTCUSD",1717431441004,0.39175475,69469.0,69468.0,0.008]
["bitfinex","BTCUSD",1717431441258,0.39175475,69469.0,69468.0,0.014]
["bitfinex","BTCUSD",1717431441692,0.63617368,69469.0,69468.0,0.014]
["bitfinex","BTCUSD",1717431441999,0.90215497,69469.0,69468.0,0.014]
["bitfinex","BTCUSD",1717431442214,1.21874821,69469.0,69468.0,0.014]
["bitfinex","BTCUSD",1717431442447,1.21874821,69469.0,69455.0,0.000946]
["bitfinex","BTCUSD",1717431442448,0.153976,69456.0,69455.0,0.000946]
["bitfinex","BTCUSD",1717431442733,0.347476,69456.0,69455.0,0.000946]
["bitfinex","BTCUSD",1717431443015,0.97984693,69456.0,69455.0,0.000946]
["bitfinex","BTCUSD",1717431443256,0.90284693,69456.0,69455.0,0.000946]
["bitfinex","BTCUSD",1717431444022,0.96736908,69456.0,69455.0,0.007946]
["bitfinex","BTCUSD",1717431444293,1.06736908,69456.0,69455.0,0.007946]
["bitfinex","BTCUSD",1717431444561,1.10284693,69456.0,69455.0,0.004946]
["bitfinex","BTCUSD",1717431444795,1.00584693,69456.0,69455.0,0.005946]
["bitfinex","BTCUSD",1717431445251,1.00584693,69456.0,69431.0,0.004]
["bitfinex","BTCUSD",1717431445252,0.144009,69440.0,69431.0,0.004]
["bitfinex","BTCUSD",1717431445497,0.144017,69436.0,69431.0,0.004]
["bitfinex","BTCUSD",1717431445739,0.2419,69439.0,69431.0,0.061653]
["bitfinex","BTCUSD",1717431445950,0.2419,69439.0,69431.0,0.004]
["bitfinex","BTCUSD",1717431446652,0.2419,69439.0,69431.0,0.009]
["bitfinex","BTCUSD",1717431446653,0.01,69434.0,69431.0,0.009]
["bitfinex","BTCUSD",1717431446877,0.144022,69434.0,69431.0,0.004]
["bitfinex","BTCUSD",1717431447097,0.154022,69434.0,69431.0,0.004]
["bitfinex","BTCUSD",1717431447405,0.154022,69434.0,69431.0,0.011]
["bitfinex","BTCUSD",1717431447406,0.01,69433.0,69431.0,0.011]
["bitfinex","BTCUSD",1717431447622,0.144022,69434.0,69431.0,0.011]
["bitfinex","BTCUSD",1717431447878,0.154025,69432.0,69431.0,0.011]
["bitfinex","BTCUSD",1717431448114,0.154025,69432.0,69431.0,0.023]
["bitfinex","BTCUSD",1717431448115,0.144025,69432.0,69431.0,0.023]
["bitfinex","BTCUSD",1717431448349,0.397025,69432.0,69431.0,0.023]
["bitfinex","BTCUSD",1717431448588,0.497025,69432.0,69431.0,0.023]
["bitfinex","BTCUSD",1717431448836,0.497025,69432.0,69431.0,0.011]
["bitfinex","BTCUSD",1717431448837,0.86444393,69432.0,69431.0,0.011]
["bitfinex","BTCUSD",1717431449062,0.154042,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1717431449294,0.154042,69424.0,69411.0,0.06167401]
["bitfinex","BTCUSD",1717431449295,0.144066,69413.0,69411.0,0.06167401]
["bitfinex","BTCUSD",1717431449530,0.01,69417.0,69411.0,0.00400001]
["bitfinex","BTCUSD",1717431449531,0.385567,69412.0,69411.0,0.00400001]
["bitfinex","BTCUSD",1717431449763,0.385567,69412.0,69411.0,0.00278325]
["bitfinex","BTCUSD",1717431449993,0.385567,69412.0,69398.0,0.009449]
["bitfinex","BTCUSD",1717431449994,0.144084,69404.0,69398.0,0.009449]
["bitfinex","BTCUSD",1717431450229,0.2,69411.0,69398.0,0.009449]
["bitfinex","BTCUSD",1717431450230,0.144088,69402.0,69398.0,0.009449]
["bitfinex","BTCUSD",1717431450465,0.154088,69402.0,69398.0,0.009449]
["bitfinex","BTCUSD",1717431450697,0.254088,69402.0,69398.0,0.009449]
["bitfinex","BTCUSD",1717431451430,0.254088,69402.0,69391.0,0.004]
["bitfinex","BTCUSD",1717431451431,0.144108,69392.0,69391.0,0.004]
["bitfinex","BTCUSD",1717431451685,0.402708,69392.0,69391.0,0.004]
["bitfinex","BTCUSD",1717431452126,0.412708,69392.0,69391.0,0.004]
["bitfinex","BTCUSD",1717431452373,0.78012693,69392.0,69391.0,0.004]
["bitfinex","BTCUSD",1717431452583,0.554112,69390.0,69384.0,0.0138514]
["bitfinex","BTCUSD",1717431452860,0.82153093,69390.0,69384.0,0.0138514]
["bitfinex","BTCUSD",1717431453112,0.554119,69387.0,69384.0,0.0138514]
["bitfinex","BTCUSD",1717431453345,0.554119,69387.0,69376.0,0.009449]
["bitfinex","BTCUSD",1717431453346,0.454139,69377.0,69376.0,0.009449]
["bitfinex","BTCUSD",1717431453563,0.93845793,69377.0,69376.0,0.00407096]
["bitfinex","BTCUSD",1717431453773,1.32673693,69377.0,69376.0,0.00407096]
["bitfinex","BTCUSD",1717431453978,1.24973693,69377.0,69376.0,0.00407096]
["bitfinex","BTCUSD",1717431454196,1.34973693,69377.0,69376.0,0.00407096]
["bitfinex","BTCUSD",1717431454615,1.52353693,69377.0,69376.0,0.00407096]
["bitfinex","BTCUSD",1717431454824,1.53753693,69377.0,69376.0,0.00507096]
["bitfinex","BTCUSD",1717431455033,1.07545793,69377.0,69376.0,0.00507096]
["bitfinex","BTCUSD",1717431455481,0.97545793,69377.0,69376.0,0.00507096]
["bitfinex","BTCUSD",1717431455689,1.24925793,69377.0,69376.0,0.00507096]
["bitfinex","BTCUSD",1717431456103,1.36373693,69377.0,69376.0,0.00507096]
["bitfinex","BTCUSD",1717431456309,1.4948548,69377.0,69376.0,0.00407096]
["bitfinex","BTCUSD",1717431456515,1.24973693,69377.0,69376.0,0.00407096]
["bitfinex","BTCUSD",1717431456720,1.24973693,69377.0,69376.0,0.00507096]
["bitfinex","BTCUSD",1717431456721,1.30650923,69377.0,69376.0,0.00507096]
["bitfinex","BTCUSD",1717431456929,1.40650923,69377.0,69376.0,0.00507096]
["bitfinex","BTCUSD",1717431457133,1.30650923,69377.0,69376.0,0.00407096]
["bitfinex","BTCUSD",1717431457355,0.31,69367.0,69361.0,0.009449]
["bitfinex","BTCUSD",1717431457563,0.31,69367.0,69366.0,0.98957]
["bitfinex","BTCUSD",1717431457564,0.84107893,69367.0,69366.0,0.98957]
["bitfinex","BTCUSD",1717431457775,1.02049313,69367.0,69366.0,0.98957]
["bitfinex","BTCUSD",1717431458001,1.02049313,69367.0,69351.0,0.002]
["bitfinex","BTCUSD",1717431458002,0.454191,69352.0,69351.0,0.002]
["bitfinex","BTCUSD",1717431458209,0.454191,69352.0,69337.0,5.284e-05]
["bitfinex","BTCUSD",1717431458210,0.386712,69342.0,69337.0,0.43342229]
["bitfinex","BTCUSD",1717431458418,0.386712,69342.0,69337.0,5.284e-05]
["bitfinex","BTCUSD",1717431458419,0.66413093,69342.0,69337.0,5.284e-05]
["bitfinex","BTCUSD",1717431458626,0.66413093,69342.0,69341.0,0.004449]
["bitfinex","BTCUSD",1717431458627,0.65413093,69342.0,69341.0,0.004449]
["bitfinex","BTCUSD",1717431459036,0.66413093,69342.0,69341.0,0.004449]
["bitfinex","BTCUSD",1717431459266,0.65413093,69342.0,69341.0,0.004449]
["bitfinex","BTCUSD",1717431459469,0.486712,69342.0,69341.0,0.004449]
["bitfinex","BTCUSD",1717431459912,0.64513093,69342.0,69341.0,0.005449]
["bitfinex","BTCUSD",1717431460111,0.64513093,69342.0,69323.0,0.00018]
["bitfinex","BTCUSD",1717431460112,0.01,69338.0,69324.0,0.005774]
["bitfinex","BTCUSD",1717431460374,0.66156137,69342.0,69323.0,0.00018]
["bitfinex","BTCUSD",1717431460375,0.2,69332.0,69323.0,0.00018]
["bitfinex","BTCUSD",1717431460631,0.36741893,69332.0,69323.0,0.00018]
["bitfinex","BTCUSD",1717431460828,0.47741893,69332.0,69323.0,0.00018]
["bitfinex","BTCUSD",1717431461067,0.62165193,69332.0,69323.0,0.00018]
["bitfinex","BTCUSD",1717431461981,0.61165193,69332.0,69323.0,0.00018]
["bitfinex","BTCUSD",1717431462217,0.62165193,69332.0,69323.0,0.00018]
["bitfinex","BTCUSD",1717431462448,0.61165193,69332.0,69323.0,0.00018]
["bitfinex","BTCUSD",1717431462679,0.62165193,69332.0,69323.0,0.00018]
["bitfinex","BTCUSD",1717431462905,0.244233,69332.0,69323.0,0.00018]
["bitfinex","BTCUSD",1717431463158,0.2,69343.0,69330.0,0.0832]
["bitfinex","BTCUSD",1717431463404,0.002,69332.0,69330.0,0.0832]
["bitfinex","BTCUSD",1717431463605,2.0553,69361.0,69333.0,0.01]
["bitfinex","BTCUSD",1717431463606,0.144194,69351.0,69333.0,0.01]
["bitfinex","BTCUSD",1717431463853,0.144194,69351.0,69334.0,0.01]
["bitfinex","BTCUSD",1717431464079,0.144184,69356.0,69335.0,0.144226]
["bitfinex","BTCUSD",1717431464340,0.144184,69356.0,69344.0,0.01]
["bitfinex","BTCUSD",1717431464595,0.144174,69361.0,69345.0,0.1552]
["bitfinex","BTCUSD",1717431464890,0.144178,69359.0,69346.0,0.0832]
["bitfinex","BTCUSD",1717431465127,0.21,69367.0,69346.0,0.0832]
["bitfinex","BTCUSD",1717431465128,0.14417,69363.0,69346.0,0.0832]
["bitfinex","BTCUSD",1717431465340,0.14417,69363.0,69346.0,0.0932]
["bitfinex","BTCUSD",1717431465543,0.14417,69363.0,69348.0,0.01]
["bitfinex","BTCUSD",1717431465748,0.14417,69363.0,69347.0,0.144201]
["bitfinex","BTCUSD",1717431466585,0.008,69356.0,69347.0,0.144201]
["bitfinex","BTCUSD",1717431466939,0.1,69362.0,69347.0,0.144201]
["bitfinex","BTCUSD",1717431467558,0.1,69362.0,69348.0,0.01]
["bitfinex","BTCUSD",1717431467862,0.144174,69361.0,69346.0,0.0832]
["bitfinex","BTCUSD",1717431468195,0.08222824,69359.0,69346.0,0.0832]
["bitfinex","BTCUSD",1717431468361,0.22664717,69359.0,69346.0,0.0832]
["bitfinex","BTCUSD",1717431468585,0.144192,69352.0,69345.0,0.1552]
["bitfinex","BTCUSD",1717431468776,0.01,69353.0,69340.0,0.1555]
["bitfinex","BTCUSD",1717431468978,0.01,69350.0,69340.0,0.1555]
["bitfinex","BTCUSD",1717431469180,0.01,69348.0,69340.0,0.00314865]
["bitfinex","BTCUSD",1717431469382,0.14441893,69348.0,69340.0,0.00314865]
["bitfinex","BTCUSD",1717431469588,0.1,69353.0,69332.0,0.1555]
["bitfinex","BTCUSD",1717431469589,0.1,69347.0,69332.0,0.1555]
["bitfinex","BTCUSD",1717431469788,0.1,69347.0,69338.0,0.07222824]
["bitfinex","BTCUSD",1717431470000,0.149172,69362.0,69345.0,0.07222824]
["bitfinex","BTCUSD",1717431470203,0.1,69361.0,69347.0,0.21642824]
["bitfinex","BTCUSD",1717431470340,0.001,69350.0,69347.0,0.14441893]
["bitfinex","BTCUSD",1717431470542,0.001,69350.0,69348.0,0.144199]
["bitfinex","BTCUSD",1717431470770,0.001,69350.0,69341.0,0.1514]
["bitfinex","BTCUSD",1717431470970,0.144192,69352.0,69341.0,0.1514]
["bitfinex","BTCUSD",1717431471182,0.144181,69357.0,69341.0,0.29875895]
["bitfinex","BTCUSD",1717431471404,0.1,69361.0,69345.0,0.144206]
["bitfinex","BTCUSD",1717431471603,0.244173,69361.0,69346.0,0.144204]
["bitfinex","BTCUSD",1717431471805,0.144164,69366.0,69347.0,0.14441893]
["bitfinex","BTCUSD",1717431472011,0.1,69365.0,69350.0,0.01]
["bitfinex","BTCUSD",1717431472216,0.1,69365.0,69351.0,0.31881893]
["bitfinex","BTCUSD",1717431472456,0.144153,69371.0,69351.0,0.31881893]
["bitfinex","BTCUSD",1717431472662,0.0801,69382.0,69351.0,0.31881893]
["bitfinex","BTCUSD",1717431472663,0.144144,69375.0,69360.0,0.144173]
["bitfinex","BTCUSD",1717431472874,0.102,69389.0,69363.0,0.01]
["bitfinex","BTCUSD",1717431472875,0.57750345,69380.0,69363.0,0.01]
["bitfinex","BTCUSD",1717431473105,0.002,69389.0,69366.0,0.01]
["bitfinex","BTCUSD",1717431473106,0.01,69387.0,69366.0,0.01]
["bitfinex","BTCUSD",1717431473327,0.144125,69384.0,69368.0,0.1584]
["bitfinex","BTCUSD",1717431473539,0.002,69389.0,69368.0,0.1584]
["bitfinex","BTCUSD",1717431473540,0.50559769,69383.0,69368.0,0.1584]
["bitfinex","BTCUSD",1717431473765,0.07222824,69383.0,69368.0,0.1584]
["bitfinex","BTCUSD",1717431474193,0.144131,69382.0,69368.0,0.1584]
["bitfinex","BTCUSD",1717431474416,0.01,69383.0,69368.0,0.1584]
["bitfinex","BTCUSD",1717431474629,0.144142,69376.0,69368.0,0.1584]
["bitfinex","BTCUSD",1717431475270,0.01,69375.0,69368.0,0.1584]
["bitfinex","BTCUSD",1717431476026,0.1,69383.0,69361.0,0.0778]
["bitfinex","BTCUSD",1717431476027,0.01,69374.0,69361.0,0.0778]
["bitfinex","BTCUSD",1717431476388,0.14415,69373.0,69361.0,0.0778]
["bitfinex","BTCUSD",1717431476606,0.14359373,69373.0,69361.0,0.0778]
["bitfinex","BTCUSD",1717431476814,0.11,69383.0,69364.0,0.144166]
["bitfinex","BTCUSD",1717431477024,0.1,69383.0,69367.0,0.14416]
["bitfinex","BTCUSD",1717431477257,0.1,69383.0,69369.0,0.144156]
["bitfinex","BTCUSD",1717431477258,0.008,69382.0,69369.0,0.144156]
["bitfinex","BTCUSD",1717431477469,0.008,69382.0,69370.0,0.14441893]
["bitfinex","BTCUSD",1717431477470,0.005,69375.0,69370.0,0.14441893]
["bitfinex","BTCUSD",1717431477883,0.005,69375.0,69371.0,0.239]
["bitfinex","BTCUSD",1717431478093,0.005,69375.0,69371.0,0.38341893]
["bitfinex","BTCUSD",1717431478853,0.005,69375.0,69371.0,0.239]
["bitfinex","BTCUSD",1717431479262,0.144133,69381.0,69371.0,0.239]
["bitfinex","BTCUSD",1717431479473,0.01,69381.0,69371.0,0.239]
["bitfinex","BTCUSD",1717431479666,0.013,69383.0,69371.0,0.239]
["bitfinex","BTCUSD",1717431479868,0.013,69383.0,69362.0,0.01]
["bitfinex","BTCUSD",1717431479869,0.144144,69376.0,69362.0,0.239]
["bitfinex","BTCUSD",1717431480076,0.144144,69376.0,69363.0,0.14441893]
["bitfinex","BTCUSD",1717431480282,0.1665,69381.0,69363.0,0.14441893]
["bitfinex","BTCUSD",1717431480283,0.154144,69375.0,69363.0,0.14441893]
["bitfinex","BTCUSD",1717431480483,0.154144,69375.0,69345.0,0.1]
["bitfinex","BTCUSD",1717431480484,0.14415,69372.0,69371.0,0.002]
["bitfinex","BTCUSD",1717431480660,0.15415,69372.0,69371.0,0.006]
["bitfinex","BTCUSD",1717431481268,0.58686893,69372.0,69371.0,0.006]
["bitfinex","BTCUSD",1717431481462,0.90354865,69372.0,69371.0,0.006]
["bitfinex","BTCUSD",1717431481662,0.80986893,69372.0,69371.0,0.004]
["bitfinex","BTCUSD",1717431481859,0.144186,69355.0,69350.0,0.0827]
["bitfinex","BTCUSD",1717431482075,0.2,69367.0,69347.0,0.153]
["bitfinex","BTCUSD",1717431482076,0.144176,69360.0,69347.0,0.153]
["bitfinex","BTCUSD",1717431482496,0.21,69367.0,69363.0,0.005]
["bitfinex","BTCUSD",1717431482702,0.144164,69365.0,69363.0,0.005]
["bitfinex","BTCUSD",1717431482913,0.1,69364.0,69347.0,0.153]
["bitfinex","BTCUSD",1717431483117,0.144177,69360.0,69347.0,0.29741893]
["bitfinex","BTCUSD",1717431483515,0.1,69364.0,69351.0,0.00017357]
["bitfinex","BTCUSD",1717431483516,0.244168,69364.0,69351.0,0.00017357]
["bitfinex","BTCUSD",1717431483775,0.1,69364.0,69351.0,0.14436657]
["bitfinex","BTCUSD",1717431483969,0.013,69372.0,69353.0,0.01]
["bitfinex","BTCUSD",1717431483970,0.1,69368.0,69353.0,0.01]
["bitfinex","BTCUSD",1717431484165,0.01,69373.0,69354.0,0.14441893]
["bitfinex","BTCUSD",1717431484376,0.1,69375.0,69358.0,0.1574]
["bitfinex","BTCUSD",1717431484700,0.43336945,69380.0,69360.0,0.0793]
["bitfinex","BTCUSD",1717431484701,0.144134,69380.0,69360.0,0.0793]
["bitfinex","BTCUSD",1717431484830,0.144134,69380.0,69364.0,0.144165]
["bitfinex","BTCUSD",1717431485041,0.2,69384.0,69364.0,0.144165]
["bitfinex","BTCUSD",1717431485042,0.144135,69379.0,69365.0,0.1582]
["bitfinex","BTCUSD",1717431485247,0.144135,69379.0,69366.0,0.14441893]
["bitfinex","BTCUSD",1717431485451,0.344127,69384.0,69366.0,0.15441893]
["bitfinex","BTCUSD",1717431485659,0.08769101,69390.0,69375.0,0.0753]
["bitfinex","BTCUSD",1717431485660,0.144117,69388.0,69375.0,0.0753]
["bitfinex","BTCUSD",1717431486794,0.008,69384.0,69375.0,0.0753]
["bitfinex","BTCUSD",1717431487025,0.144117,69388.0,69375.0,0.0753]
["bitfinex","BTCUSD",1717431487232,0.1,69387.0,69375.0,0.0753]
["bitfinex","BTCUSD",1717431487676,0.005,69388.0,69375.0,0.0753]
["bitfinex","BTCUSD",1717431487888,0.144121,69386.0,69375.0,0.0753]
["bitfinex","BTCUSD",1717431488097,0.1,69385.0,69375.0,0.0753]
["bitfinex","BTCUSD",1717431489197,0.1,69385.0,69375.0,0.0773]
["bitfinex","BTCUSD",1717431489421,0.002,69388.0,69376.0,0.29581893]
["bitfinex","BTCUSD",1717431489666,0.002,69388.0,69380.0,0.154131]
["bitfinex","BTCUSD",1717431489884,0.00879101,69390.0,69382.0,0.01]
["bitfinex","BTCUSD",1717431490116,0.00879101,69390.0,69383.0,0.14441893]
["bitfinex","BTCUSD",1717431490396,0.00879101,69390.0,69387.0,0.2435]
["bitfinex","BTCUSD",1717431490628,0.00879101,69390.0,69388.0,0.28853593]
["bitfinex","BTCUSD",1717431490878,0.00879101,69390.0,69388.0,0.29853593]
["bitfinex","BTCUSD",1717431491744,0.00879101,69390.0,69388.0,0.28853593]
["bitfinex","BTCUSD",1717431491997,0.00879101,69390.0,69387.0,0.2435]
["bitfinex","BTCUSD",1717431492235,0.001,69388.0,69381.0,0.1662]
["bitfinex","BTCUSD",1717431492720,0.00879101,69390.0,69381.0,0.1662]
["bitfinex","BTCUSD",1717431492950,0.003,69389.0,69387.0,0.01]
["bitfinex","BTCUSD",1717431493176,0.003,69389.0,69388.0,0.002]
["bitfinex","BTCUSD",1717431493403,0.004,69389.0,69388.0,0.002]
["bitfinex","BTCUSD",1717431493644,0.004,69389.0,69387.0,0.007]
["bitfinex","BTCUSD",1717431493645,0.003,69389.0,69387.0,0.007]
["bitfinex","BTCUSD",1717431493894,0.003,69389.0,69381.0,0.1662]
["bitfinex","BTCUSD",1717431494145,0.003,69389.0,69381.0,0.005]
["bitfinex","BTCUSD",1717431494146,0.144117,69388.0,69381.0,0.005]
["bitfinex","BTCUSD",1717431494366,0.144117,69388.0,69376.0,0.2305]
["bitfinex","BTCUSD",1717431495016,0.145117,69388.0,69381.0,0.002]
["bitfinex","BTCUSD",1717431495999,0.001,69388.0,69381.0,0.002]
["bitfinex","BTCUSD",1717431496224,0.002,69389.0,69377.0,0.0020493]
["bitfinex","BTCUSD",1717431496456,0.003,69389.0,69388.0,0.007]
["bitfinex","BTCUSD",1717431496680,0.002,69389.0,69377.0,0.14441893]
["bitfinex","BTCUSD",1717431496906,0.07422824,69389.0,69376.0,0.2325]
["bitfinex","BTCUSD",1717431497134,0.07422824,69389.0,69381.0,0.003]
["bitfinex","BTCUSD",1717431497135,0.01,69388.0,69381.0,0.003]
["bitfinex","BTCUSD",1717431497352,0.144129,69383.0,69376.0,0.2325]
["bitfinex","BTCUSD",1717431497558,0.144129,69383.0,69377.0,0.002]
["bitfinex","BTCUSD",1717431498217,0.31664717,69382.0,69377.0,0.002]
["bitfinex","BTCUSD",1717431498435,0.642412,69378.0,69377.0,0.002]
["bitfinex","BTCUSD",1717431498640,1.23553093,69378.0,69377.0,0.002]
["bitfinex","BTCUSD",1717431498864,1.15853093,69378.0,69377.0,0.002]
["bitfinex","BTCUSD",1717431499325,0.144175,69360.0,69355.0,0.079]
["bitfinex","BTCUSD",1717431499529,0.1,69377.0,69355.0,0.079]
["bitfinex","BTCUSD",1717431499530,0.144166,69365.0,69355.0,0.079]
["bitfinex","BTCUSD",1717431499736,0.144166,69365.0,69341.0,0.000946]
["bitfinex","BTCUSD",1717431499737,0.01,69368.0,69344.0,0.01]
["bitfinex","BTCUSD",1717431499961,0.144181,69358.0,69345.0,0.14441893]
["bitfinex","BTCUSD",1717431500171,0.05044,69367.0,69345.0,0.14441893]
["bitfinex","BTCUSD",1717431500172,0.144187,69355.0,69345.0,0.14441893]
["bitfinex","BTCUSD",1717431500600,0.14417,69363.0,69346.0,0.25476754]
["bitfinex","BTCUSD",1717431500813,0.1,69362.0,69347.0,0.14441893]
["bitfinex","BTCUSD",1717431501051,0.144172,69362.0,69347.0,0.14441893]
["bitfinex","BTCUSD",1717431501263,0.1,69361.0,69347.0,0.14441893]
["bitfinex","BTCUSD",1717431501495,0.1,69361.0,69347.0,0.28861993]
["bitfinex","BTCUSD",1717431501496,0.144173,69361.0,69347.0,0.28861993]
["bitfinex","BTCUSD",1717431501733,0.144173,69361.0,69347.0,0.14441893]
["bitfinex","BTCUSD",1717431501937,0.144175,69360.0,69347.0,0.14441893]
["bitfinex","BTCUSD",1717431502143,0.144178,69359.0,69347.0,0.14441893]
["bitfinex","BTCUSD",1717431502346,0.3,69369.0,69347.0,0.14441893]
["bitfinex","BTCUSD",1717431502347,0.144179,69358.0,69347.0,0.14441893]
["bitfinex","BTCUSD",1717431503032,0.087,69366.0,69346.0,0.239]
["bitfinex","BTCUSD",1717431503033,0.01,69361.0,69346.0,0.239]
["bitfinex","BTCUSD",1717431503240,0.01,69357.0,69347.0,0.002]
["bitfinex","BTCUSD",1717431503452,0.01,69360.0,69347.0,0.002]
["bitfinex","BTCUSD",1717431503667,0.01,69357.0,69346.0,0.239]
["bitfinex","BTCUSD",1717431503875,0.011,69358.0,69347.0,0.002]
["bitfinex","BTCUSD",1717431504074,0.011,69358.0,69357.0,0.00055011]
["bitfinex","BTCUSD",1717431504075,0.145179,69358.0,69357.0,0.00055011]
["bitfinex","BTCUSD",1717431504299,0.144179,69358.0,69357.0,0.00055011]
["bitfinex","BTCUSD",1717431504715,0.1,69361.0,69357.0,0.00055011]
["bitfinex","BTCUSD",1717431504948,0.11,69368.0,69357.0,0.00055011]
["bitfinex","BTCUSD",1717431505156,0.144175,69361.0,69357.0,0.00055011]
["bitfinex","BTCUSD",1717431505370,0.1,69360.0,69357.0,0.00055011]
["bitfinex","BTCUSD",1717431506430,0.244173,69361.0,69357.0,0.00055011]
["bitfinex","BTCUSD",1717431506636,0.1,69361.0,69357.0,0.00255011]
["bitfinex","BTCUSD",1717431506875,0.01,69364.0,69357.0,0.00255011]
["bitfinex","BTCUSD",1717431506876,0.144179,69358.0,69357.0,0.00255011]
["bitfinex","BTCUSD",1717431507083,0.144179,69358.0,69357.0,0.00055011]
["bitfinex","BTCUSD",1717431507485,0.144179,69358.0,69357.0,0.00255011]
["bitfinex","BTCUSD",1717431507692,0.11,69368.0,69357.0,0.00455011]
["bitfinex","BTCUSD",1717431507892,0.144175,69361.0,69357.0,0.00455011]
["bitfinex","BTCUSD",1717431508096,0.1,69360.0,69357.0,0.00455011]
["bitfinex","BTCUSD",1717431508929,0.1,69360.0,69357.0,0.00255011]
["bitfinex","BTCUSD",1717431509336,0.1,69360.0,69357.0,0.00155011]
["bitfinex","BTCUSD",1717431509670,0.1,69360.0,69357.0,0.00355011]
["bitfinex","BTCUSD",1717431510072,0.24400151,69360.0,69357.0,0.00055011]
["bitfinex","BTCUSD",1717431510473,0.24400151,69360.0,69357.0,0.00355011]
["bitfinex","BTCUSD",1717431510710,0.24400151,69360.0,69357.0,0.00255011]
["bitfinex","BTCUSD",1717431510909,0.24400151,69360.0,69357.0,0.00055011]
["bitfinex","BTCUSD",1717431512315,0.09982651,69360.0,69357.0,0.00055011]
["bitfinex","BTCUSD",1717431512546,0.144159,69368.0,69358.0,0.2426]
["bitfinex","BTCUSD",1717431512751,0.001,69360.0,69359.0,0.15018566]
["bitfinex","BTCUSD",1717431512965,0.001,69360.0,69359.0,0.16018566]
["bitfinex","BTCUSD",1717431513385,0.3944,69370.0,69365.0,0.01]
["bitfinex","BTCUSD",1717431513594,0.3944,69370.0,69369.0,0.144156]
["bitfinex","BTCUSD",1717431513796,0.00086,69373.0,69370.0,0.01]
["bitfinex","BTCUSD",1717431513966,0.00086,69373.0,69371.0,0.14441893]
["bitfinex","BTCUSD",1717431514176,0.00086,69373.0,69364.0,0.1587]
["bitfinex","BTCUSD",1717431514590,0.00086,69373.0,69359.0,0.1517]
["bitfinex","BTCUSD",1717431514591,0.14415,69372.0,69359.0,0.1517]
["bitfinex","BTCUSD",1717431515642,0.144152,69371.0,69359.0,0.1517]
["bitfinex","BTCUSD",1717431516059,0.00086,69373.0,69363.0,0.144168]
["bitfinex","BTCUSD",1717431516318,0.003,69370.0,69360.0,0.28859193]
["bitfinex","BTCUSD",1717431516775,0.00086,69373.0,69360.0,0.28859193]
["bitfinex","BTCUSD",1717431516992,0.002,69371.0,69360.0,0.28859193]
["bitfinex","BTCUSD",1717431517459,0.002,69371.0,69362.0,0.144169]
["bitfinex","BTCUSD",1717431517694,0.002,69371.0,69360.0,0.14441893]
["bitfinex","BTCUSD",1717431517695,0.002,69371.0,69364.0,0.01]
["bitfinex","BTCUSD",1717431517944,0.002,69371.0,69360.0,0.005]
["bitfinex","BTCUSD",1717431518141,0.144157,69369.0,69361.0,0.14441893]
["bitfinex","BTCUSD",1717431518362,0.144159,69368.0,69360.0,0.003]
["bitfinex","BTCUSD",1717431518574,0.144159,69368.0,69360.0,0.008]
["bitfinex","BTCUSD",1717431519356,0.144159,69368.0,69360.0,0.005]
["bitfinex","BTCUSD",1717431519967,0.144159,69368.0,69359.0,0.1517]
["bitfinex","BTCUSD",1717431520510,0.144165,69365.0,69362.0,0.005]
["bitfinex","BTCUSD",1717431521401,0.011,69368.0,69362.0,0.005]
["bitfinex","BTCUSD",1717431521608,0.01,69366.0,69362.0,0.005]
["bitfinex","BTCUSD",1717431521818,0.0834,69368.0,69362.0,0.005]
["bitfinex","BTCUSD",1717431521819,0.01,69364.0,69362.0,0.005]
["bitfinex","BTCUSD",1717431522049,0.144169,69363.0,69362.0,0.005]
["bitfinex","BTCUSD",1717431522254,0.254169,69363.0,69362.0,0.005]
["bitfinex","BTCUSD",1717431522472,0.144179,69359.0,69350.0,0.1596]
["bitfinex","BTCUSD",1717431522673,0.01,69362.0,69350.0,0.1596]
["bitfinex","BTCUSD",1717431522822,0.144179,69358.0,69350.0,0.1596]
["bitfinex","BTCUSD",1717431523731,0.144179,69358.0,69343.0,0.057728]
["bitfinex","BTCUSD",1717431523939,0.144179,69358.0,69350.0,0.0757]
["bitfinex","BTCUSD",1717431524379,0.144179,69358.0,69357.0,0.00555011]
["bitfinex","BTCUSD",1717431524593,0.144179,69358.0,69357.0,0.00855011]
["bitfinex","BTCUSD",1717431525007,0.144171,69362.0,69357.0,0.16075011]
["bitfinex","BTCUSD",1717431525217,0.144173,69361.0,69357.0,0.16075011]
["bitfinex","BTCUSD",1717431526455,0.144173,69361.0,69357.0,0.15575011]
["bitfinex","BTCUSD",1717431526673,1.2686,69367.0,69360.0,0.07222824]
["bitfinex","BTCUSD",1717431526885,0.001,69362.0,69361.0,0.52109193]
["bitfinex","BTCUSD",1717431527112,0.001,69362.0,69361.0,0.53109193]
["bitfinex","BTCUSD",1717431527305,1.2686,69367.0,69366.0,0.395762]
["bitfinex","BTCUSD",1717431527515,0.3944,69370.0,69369.0,0.154156]
["bitfinex","BTCUSD",1717431527717,0.3944,69370.0,69369.0,0.29857493]
["bitfinex","BTCUSD",1717431529980,0.3944,69370.0,69369.0,0.53237493]
["bitfinex","BTCUSD",1717431530193,0.3944,69370.0,69369.0,0.63237493]
["bitfinex","BTCUSD",1717431530397,0.3944,69370.0,69369.0,0.53237493]
["bitfinex","BTCUSD",1717431530754,0.3954,69370.0,69369.0,0.68995199]
["bitfinex","BTCUSD",1717431530968,0.001,69370.0,69369.0,1.48628793]
["bitfinex","BTCUSD",1717431531193,0.002,69370.0,69369.0,1.04653684]
["bitfinex","BTCUSD",1717431531604,0.001,69370.0,69369.0,1.03397032]
["bitfinex","BTCUSD",1717431531814,0.00086,69373.0,69372.0,0.15415]
["bitfinex","BTCUSD",1717431532017,0.00086,69373.0,69372.0,0.44356432]
["bitfinex","BTCUSD",1717431532635,0.00086,69373.0,69372.0,0.54356432]
["bitfinex","BTCUSD",1717431532876,0.00086,69373.0,69372.0,0.44356432]
["bitfinex","BTCUSD",1717431533520,0.00086,69373.0,69372.0,0.29856893]
["bitfinex","BTCUSD",1717431533694,0.00086,69373.0,69372.0,0.54389445]
["bitfinex","BTCUSD",1717431533900,0.00086,69373.0,69372.0,0.99319445]
["bitfinex","BTCUSD",1717431534105,0.00086,69373.0,69372.0,1.24479445]
["bitfinex","BTCUSD",1717431534309,0.00086,69373.0,69372.0,1.32399445]
["bitfinex","BTCUSD",1717431534724,0.00286,69373.0,69372.0,1.34299445]
["bitfinex","BTCUSD",1717431535126,0.00286,69373.0,69372.0,1.33799445]
["bitfinex","BTCUSD",1717431535127,0.00186,69373.0,69372.0,1.33799445]
["bitfinex","BTCUSD",1717431535541,0.00186,69373.0,69372.0,1.32899445]
["bitfinex","BTCUSD",1717431535956,0.00286,69373.0,69372.0,1.33799445]
["bitfinex","BTCUSD",1717431536177,0.00186,69373.0,69372.0,1.23799445]
["bitfinex","BTCUSD",1717431536377,0.00286,69373.0,69372.0,1.24299445]
["bitfinex","BTCUSD",1717431536537,0.00286,69373.0,69372.0,1.34299445]
["bitfinex","BTCUSD",1717431536948,0.00286,69373.0,69372.0,1.63129445]
["bitfinex","BTCUSD",1717431538018,0.1445,69382.0,69381.0,0.542394]
["bitfinex","BTCUSD",1717431538225,0.1445,69382.0,69381.0,1.14001293]
["bitfinex","BTCUSD",1717431538428,0.1445,69382.0,69381.0,1.04001293]
["bitfinex","BTCUSD",1717431538572,0.1445,69382.0,69381.0,1.14001293]
["bitfinex","BTCUSD",1717431539198,0.1445,69382.0,69381.0,1.04001293]
["bitfinex","BTCUSD",1717431539396,0.1455,69382.0,69381.0,1.14501293]
["bitfinex","BTCUSD",1717431540210,0.1455,69382.0,69381.0,0.75674993]
["bitfinex","BTCUSD",1717431540417,0.1455,69382.0,69381.0,0.74674993]
["bitfinex","BTCUSD",1717431540731,0.7887,69389.0,69388.0,0.144117]
["bitfinex","BTCUSD",1717431540732,0.002,69389.0,69388.0,0.144117]
["bitfinex","BTCUSD",1717431540938,0.002,69389.0,69388.0,0.28853593]
["bitfinex","BTCUSD",1717431541942,0.002,69389.0,69388.0,0.318617]
["bitfinex","BTCUSD",1717431542145,0.002,69389.0,69388.0,0.144117]
["bitfinex","BTCUSD",1717431542432,0.003,69389.0,69388.0,0.36022693]
["bitfinex","BTCUSD",1717431543597,0.003,69389.0,69388.0,0.37022693]
["bitfinex","BTCUSD",1717431543807,0.003,69389.0,69388.0,0.31253593]
["bitfinex","BTCUSD",1717431544214,0.003,69389.0,69388.0,0.38422793]
["bitfinex","BTCUSD",1717431544415,0.00386,69389.0,69388.0,0.38422793]
["bitfinex","BTCUSD",1717431545104,0.00386,69389.0,69388.0,0.37422793]
["bitfinex","BTCUSD",1717431546694,0.00386,69389.0,69388.0,0.38422793]
["bitfinex","BTCUSD",1717431546909,0.00386,69389.0,69388.0,0.37422793]
["bitfinex","BTCUSD",1717431547454,0.00386,69389.0,69388.0,0.38422793]
["bitfinex","BTCUSD",1717431548291,0.00386,69389.0,69388.0,0.37022793]
["bitfinex","BTCUSD",1717431548501,0.00286,69389.0,69388.0,0.35622793]
["bitfinex","BTCUSD",1717431548842,0.00286,69389.0,69388.0,0.97566193]
["bitfinex","BTCUSD",1717431549053,0.00286,69389.0,69388.0,1.23186193]
["bitfinex","BTCUSD",1717431549255,0.1445,69401.0,69400.0,0.677976]
["bitfinex","BTCUSD",1717431549466,0.1445,69413.0,69408.0,0.144075]
["bitfinex","BTCUSD",1717431549691,0.7867,69420.0,69408.0,0.28849393]
["bitfinex","BTCUSD",1717431549915,0.7867,69420.0,69408.0,0.29849393]
["bitfinex","BTCUSD",1717431550343,0.7867,69420.0,69408.0,0.45499393]
["bitfinex","BTCUSD",1717431551198,0.1445,69421.0,69408.0,0.60669393]
["bitfinex","BTCUSD",1717431551404,0.1445,69421.0,69408.0,0.45499393]
["bitfinex","BTCUSD",1717431552219,0.1445,69421.0,69408.0,0.46699393]
["bitfinex","BTCUSD",1717431552426,0.1445,69421.0,69408.0,0.45699393]
["bitfinex","BTCUSD",1717431552627,0.1622,69420.0,69408.0,0.45699393]
["bitfinex","BTCUSD",1717431552835,0.1622,69420.0,69408.0,0.45899393]
["bitfinex","BTCUSD",1717431553034,0.1622,69420.0,69408.0,0.48299393]
["bitfinex","BTCUSD",1717431553837,0.1622,69420.0,69408.0,0.45499393]
["bitfinex","BTCUSD",1717431554680,0.1445,69421.0,69408.0,0.45499393]
["bitfinex","BTCUSD",1717431555511,0.1445,69421.0,69408.0,1.38999593]
["bitfinex","BTCUSD",1717431555713,0.1445,69421.0,69408.0,1.62544263]
["bitfinex","BTCUSD",1717431555930,0.1445,69421.0,69408.0,1.61144263]
["bitfinex","BTCUSD",1717431556156,0.1445,69421.0,69408.0,1.62544263]
["bitfinex","BTCUSD",1717431556366,0.1445,69421.0,69408.0,1.73944263]
["bitfinex","BTCUSD",1717431556777,0.1445,69421.0,69408.0,1.72544263]
["bitfinex","BTCUSD",1717431557194,0.1445,69421.0,69408.0,1.73444263]
["bitfinex","BTCUSD",1717431557611,0.1445,69421.0,69420.0,0.31465]
["bitfinex","BTCUSD",1717431557823,0.1445,69421.0,69420.0,0.92166993]
["bitfinex","BTCUSD",1717431558043,0.1445,69433.0,69428.0,0.01]
["bitfinex","BTCUSD",1717431558263,0.44196945,69438.0,69428.0,0.29845293]
["bitfinex","BTCUSD",1717431558474,0.0086,69438.0,69428.0,0.29845293]
["bitfinex","BTCUSD",1717431559792,0.0086,69438.0,69428.0,0.28845293]
["bitfinex","BTCUSD",1717431560052,0.0086,69438.0,69428.0,0.31045293]
["bitfinex","BTCUSD",1717431560274,0.0086,69438.0,69428.0,0.28845293]
["bitfinex","BTCUSD",1717431560513,0.0086,69438.0,69428.0,0.30245293]
["bitfinex","BTCUSD",1717431560972,0.0086,69438.0,69428.0,0.31645293]
["bitfinex","BTCUSD",1717431561655,0.0086,69438.0,69428.0,0.32645293]
["bitfinex","BTCUSD",1717431561921,0.0086,69438.0,69428.0,0.31245293]
["bitfinex","BTCUSD",1717431562156,0.0086,69438.0,69428.0,0.32645293]
["bitfinex","BTCUSD",1717431562642,0.0086,69438.0,69428.0,0.29845293]
["bitfinex","BTCUSD",1717431563080,0.0086,69438.0,69428.0,0.31245293]
["bitfinex","BTCUSD",1717431563304,0.0086,69438.0,69428.0,0.29845293]
["bitfinex","BTCUSD",1717431563527,0.0086,69438.0,69428.0,0.31245293]
["bitfinex","BTCUSD",1717431563805,0.0086,69438.0,69428.0,1.14028893]
["bitfinex","BTCUSD",1717431564017,0.0086,69438.0,69428.0,1.65019781]
["bitfinex","BTCUSD",1717431564442,0.0086,69438.0,69428.0,1.75019781]
["bitfinex","BTCUSD",1717431564653,0.0086,69438.0,69428.0,1.74519781]
["bitfinex","BTCUSD",1717431564859,0.0086,69438.0,69428.0,1.75919781]
["bitfinex","BTCUSD",1717431565308,0.0086,69438.0,69428.0,1.37112981]
["bitfinex","BTCUSD",1717431565532,0.0086,69438.0,69428.0,1.45712981]
["bitfinex","BTCUSD",1717431565996,0.0086,69438.0,69428.0,1.75919781]
["bitfinex","BTCUSD",1717431566451,0.0086,69438.0,69428.0,1.74519781]
["bitfinex","BTCUSD",1717431566666,0.0086,69438.0,69428.0,1.75919781]
["bitfinex","BTCUSD",1717431566887,0.0086,69438.0,69428.0,1.47112981]
["bitfinex","BTCUSD",1717431567852,0.0086,69438.0,69428.0,1.37112981]
["bitfinex","BTCUSD",1717431568096,0.0086,69438.0,69428.0,0.57086181]
["bitfinex","BTCUSD",1717431568350,0.0086,69438.0,69428.0,0.46086181]
["bitfinex","BTCUSD",1717431568595,0.0086,69438.0,69428.0,0.31145293]
["bitfinex","BTCUSD",1717431569045,0.0086,69438.0,69428.0,0.32145293]
["bitfinex","BTCUSD",1717431569500,0.0086,69438.0,69428.0,1.0330599]
["bitfinex","BTCUSD",1717431569746,0.0086,69438.0,69428.0,1.7546279]
["bitfinex","BTCUSD",1717431573262,0.0086,69438.0,69428.0,1.4665599]
["bitfinex","BTCUSD",1717431573522,0.0086,69438.0,69428.0,0.8583599]
["bitfinex","BTCUSD",1717431573725,0.0086,69438.0,69428.0,1.0328599]
["bitfinex","BTCUSD",1717431574138,0.0086,69438.0,69428.0,1.0905079]
["bitfinex","BTCUSD",1717431574139,0.0032547,69429.0,69428.0,1.0905079]
["bitfinex","BTCUSD",1717431574917,0.0032547,69429.0,69428.0,1.1905079]
["bitfinex","BTCUSD",1717431575119,0.0032547,69429.0,69428.0,1.0905079]
["bitfinex","BTCUSD",1717431575323,0.0032547,69429.0,69428.0,1.1905079]
["bitfinex","BTCUSD",1717431575710,0.0032547,69429.0,69428.0,1.0905079]
["bitfinex","BTCUSD",1717431575928,0.0032547,69429.0,69428.0,1.1905079]
["bitfinex","BTCUSD",1717431576136,0.00171333,69429.0,69428.0,1.0905079]
["bitfinex","BTCUSD",1717431577895,0.00171333,69429.0,69428.0,1.09106921]
["bitfinex","BTCUSD",1717431578559,0.00022309,69429.0,69428.0,1.09106921]
["bitfinex","BTCUSD",1717431579273,0.00022309,69429.0,69428.0,1.19106921]
["bitfinex","BTCUSD",1717431579499,0.00022309,69429.0,69428.0,1.26576862]
["bitfinex","BTCUSD",1717431580170,0.00022309,69429.0,69428.0,1.97873662]
["bitfinex","BTCUSD",1717431580426,0.00022309,69429.0,69428.0,2.27752984]
["bitfinex","BTCUSD",1717431581096,0.00013437,69429.0,69428.0,2.27752984]
["bitfinex","BTCUSD",1717431581280,5.28e-06,69429.0,69428.0,2.27752984]
["bitfinex","BTCUSD",1717431581521,0.00825104,69438.0,69437.0,0.154015]
["bitfinex","BTCUSD",1717431581741,0.00825104,69438.0,69437.0,0.72233421]
["bitfinex","BTCUSD",1717431581965,0.00825104,69438.0,69437.0,1.01036421]
["bitfinex","BTCUSD",1717431582183,0.00825104,69438.0,69437.0,1.67309421]
["bitfinex","BTCUSD",1717431582619,0.00825104,69438.0,69437.0,2.04653748]
["bitfinex","BTCUSD",1717431582843,0.00825104,69438.0,69437.0,1.74778343]
["bitfinex","BTCUSD",1717431583100,0.00825104,69438.0,69437.0,2.04653831]
["bitfinex","BTCUSD",1717431583314,0.00825104,69438.0,69437.0,0.91055343]
["bitfinex","BTCUSD",1717431583529,0.00825104,69438.0,69437.0,1.09905343]
["bitfinex","BTCUSD",1717431583994,0.00825104,69438.0,69437.0,1.08505343]
["bitfinex","BTCUSD",1717431584429,0.00825104,69438.0,69437.0,1.39781458]
["bitfinex","BTCUSD",1717431585524,0.00825104,69438.0,69437.0,1.11305343]
["bitfinex","BTCUSD",1717431586421,0.00825104,69438.0,69437.0,1.41181959]
["bitfinex","BTCUSD",1717431586927,0.00825104,69438.0,69437.0,1.39781959]
["bitfinex","BTCUSD",1717431587151,0.00825104,69438.0,69437.0,1.51181959]
["bitfinex","BTCUSD",1717431587362,0.00825104,69438.0,69437.0,1.41181959]
["bitfinex","BTCUSD",1717431587572,0.00825104,69438.0,69437.0,1.51181959]
["bitfinex","BTCUSD",1717431588179,0.00825104,69438.0,69437.0,1.41181959]
["bitfinex","BTCUSD",1717431588885,0.00825104,69438.0,69437.0,0.83928959]
["bitfinex","BTCUSD",1717431589097,0.00825104,69438.0,69437.0,0.46583421]
["bitfinex","BTCUSD",1717431589098,0.15865104,69438.0,69437.0,0.46583421]
["bitfinex","BTCUSD",1717431589525,0.15865104,69438.0,69437.0,0.46582593]
["bitfinex","BTCUSD",1717431589737,0.15865104,69438.0,69437.0,0.45182593]
["bitfinex","BTCUSD",1717431589956,0.23885104,69438.0,69437.0,0.45182593]
["bitfinex","BTCUSD",1717431590392,0.23885104,69438.0,69437.0,0.30781093]
["bitfinex","BTCUSD",1717431590614,0.23885104,69438.0,69437.0,0.29381093]
["bitfinex","BTCUSD",1717431591040,0.23885104,69438.0,69437.0,0.15841893]
["bitfinex","BTCUSD",1717431591600,0.23885104,69438.0,69437.0,0.32183239]
["bitfinex","BTCUSD",1717431591807,0.23885104,69438.0,69437.0,0.43784739]
["bitfinex","BTCUSD",1717431592170,0.23885104,69438.0,69437.0,0.45184739]
["bitfinex","BTCUSD",1717431592684,0.23885104,69438.0,69437.0,0.46584739]
["bitfinex","BTCUSD",1717431593112,0.23885104,69438.0,69437.0,0.45184739]
["bitfinex","BTCUSD",1717431593537,0.23885104,69438.0,69437.0,0.46584739]
["bitfinex","BTCUSD",1717431594160,0.23885104,69438.0,69437.0,0.45184739]
["bitfinex","BTCUSD",1717431594364,0.23885104,69438.0,69437.0,0.30783239]
["bitfinex","BTCUSD",1717431594605,0.23885104,69438.0,69437.0,0.32183239]
["bitfinex","BTCUSD",1717431595433,0.23885104,69438.0,69437.0,0.17241893]
["bitfinex","BTCUSD",1717431596516,0.23885104,69438.0,69437.0,0.46584378]
["bitfinex","BTCUSD",1717431597366,0.23885104,69438.0,69437.0,0.47584378]
["bitfinex","BTCUSD",1717431597810,0.23885104,69438.0,69437.0,0.46584378]
["bitfinex","BTCUSD",1717431598259,0.00825104,69438.0,69437.0,0.46584378]
["bitfinex","BTCUSD",1717431598888,0.00772634,69438.0,69437.0,0.46584378]
["bitfinex","BTCUSD",1717431601907,0.25242634,69438.0,69437.0,0.028]
["bitfinex","BTCUSD",1717431604103,0.00772634,69438.0,69437.0,0.17241893]
["bitfinex","BTCUSD",1717431604312,0.00772634,69438.0,69437.0,0.32643393]
["bitfinex","BTCUSD",1717431604529,0.00772634,69438.0,69437.0,0.40503393]
["bitfinex","BTCUSD",1717431604741,0.00772634,69438.0,69437.0,0.55443334]
["bitfinex","BTCUSD",1717431605154,0.00772634,69438.0,69437.0,0.84246334]
["bitfinex","BTCUSD",1717431605358,0.00772634,69438.0,69437.0,0.98016334]
["bitfinex","BTCUSD",1717431605572,0.00772634,69438.0,69437.0,1.39291722]
["bitfinex","BTCUSD",1717431605817,0.00772634,69438.0,69437.0,1.46491722]
["bitfinex","BTCUSD",1717431606110,0.00772634,69438.0,69437.0,1.85294722]
["bitfinex","BTCUSD",1717431606333,0.00772634,69438.0,69437.0,1.78994722]
["bitfinex","BTCUSD",1717431606601,0.00772634,69438.0,69437.0,1.40191722]
["bitfinex","BTCUSD",1717431606825,0.00772634,69438.0,69437.0,0.75058722]
["bitfinex","BTCUSD",1717431607050,0.00772634,69438.0,69437.0,0.45183334]
["bitfinex","BTCUSD",1717431607258,0.00772634,69438.0,69437.0,0.46583334]
["bitfinex","BTCUSD",1717431607466,0.00772634,69438.0,69437.0,0.31643393]
["bitfinex","BTCUSD",1717431607654,0.00772634,69438.0,69437.0,0.30243393]
["bitfinex","BTCUSD",1717431607993,0.00772634,69438.0,69437.0,0.028]
["bitfinex","BTCUSD",1717431608207,0.24292634,69438.0,69437.0,0.028]
["bitfinex","BTCUSD",1717431608434,0.24292634,69438.0,69428.0,0.057648]
["bitfinex","BTCUSD",1717431608632,0.24292634,69438.0,69429.0,0.28844993]
["bitfinex","BTCUSD",1717431608858,0.24292634,69438.0,69437.0,0.028]
["bitfinex","BTCUSD",1717431609055,0.24292634,69438.0,69437.0,0.014]
["bitfinex","BTCUSD",1717431609459,0.24292634,69438.0,69437.0,0.028]
["bitfinex","BTCUSD",1717431609677,0.24292634,69438.0,69437.0,0.014]
["bitfinex","BTCUSD",1717431610112,0.24292634,69438.0,69437.0,0.022]
["bitfinex","BTCUSD",1717431610314,0.24292634,69438.0,69437.0,0.014]
["bitfinex","BTCUSD",1717431611162,0.25292634,69438.0,69437.0,0.014]
["bitfinex","BTCUSD",1717431611580,0.2282,69437.0,69429.0,0.000946]
["bitfinex","BTCUSD",1717431612779,0.2282,69437.0,69429.0,0.010946]
["bitfinex","BTCUSD",1717431613191,0.2282,69437.0,69429.0,0.020946]
["bitfinex","BTCUSD",1717431613400,0.00772634,69438.0,69430.0,0.14623911]
["bitfinex","BTCUSD",1717431613612,0.00772634,69438.0,69436.0,0.21624524]
["bitfinex","BTCUSD",1717431613814,0.00772634,69438.0,69437.0,0.14441893]
["bitfinex","BTCUSD",1717431614019,0.00772634,69438.0,69437.0,0.36066217]
["bitfinex","BTCUSD",1717431614643,0.00755299,69438.0,69437.0,0.36066217]
["bitfinex","BTCUSD",1717431614857,0.00755299,69438.0,69437.0,0.53656217]
["bitfinex","BTCUSD",1717431615284,0.00755299,69438.0,69437.0,0.76337221]
["bitfinex","BTCUSD",1717431615490,0.00755299,69438.0,69437.0,0.76435435]
["bitfinex","BTCUSD",1717431615914,0.00755299,69438.0,69437.0,1.05238435]
["bitfinex","BTCUSD",1717431616546,0.00755299,69438.0,69437.0,1.05237446]
["bitfinex","BTCUSD",1717431616750,0.00755299,69438.0,69437.0,1.80407446]
["bitfinex","BTCUSD",1717431616965,0.00755299,69438.0,69437.0,1.82707446]
["bitfinex","BTCUSD",1717431617174,0.00755299,69438.0,69437.0,1.84107446]
["bitfinex","BTCUSD",1717431617398,0.00755299,69438.0,69437.0,1.78284622]
["bitfinex","BTCUSD",1717431617592,0.00755299,69438.0,69437.0,1.98160639]
["bitfinex","BTCUSD",1717431618071,0.00755299,69438.0,69437.0,1.78284622]
["bitfinex","BTCUSD",1717431618303,0.00755299,69438.0,69437.0,1.88284622]
["bitfinex","BTCUSD",1717431618483,0.00755299,69438.0,69437.0,2.18160405]
["bitfinex","BTCUSD",1717431618929,0.00755299,69438.0,69437.0,2.16760405]
["bitfinex","BTCUSD",1717431619068,0.00755299,69438.0,69437.0,2.44163405]
["bitfinex","BTCUSD",1717431619281,0.00755299,69438.0,69437.0,2.46963405]
["bitfinex","BTCUSD",1717431619682,0.00755299,69438.0,69437.0,2.45563405]
["bitfinex","BTCUSD",1717431619887,0.00755299,69438.0,69437.0,2.44163405]
["bitfinex","BTCUSD",1717431620134,0.00755299,69438.0,69437.0,2.45563405]
["bitfinex","BTCUSD",1717431620303,0.00755299,69438.0,69437.0,2.35563405]
["bitfinex","BTCUSD",1717431620505,0.00755299,69438.0,69437.0,0.75057405]
["bitfinex","BTCUSD",1717431620738,0.00755299,69438.0,69437.0,0.45181622]
["bitfinex","BTCUSD",1717431620916,0.00755299,69438.0,69437.0,0.28843393]
["bitfinex","BTCUSD",1717431621525,0.00755299,69438.0,69437.0,0.14441893]
["bitfinex","BTCUSD",1717431622102,0.00755299,69438.0,69430.0,0.144028]
["bitfinex","BTCUSD",1717431622281,0.00755299,69438.0,69437.0,0.014]
["bitfinex","BTCUSD",1717431622493,0.00755299,69438.0,69437.0,0.028]
["bitfinex","BTCUSD",1717431622737,0.00755299,69438.0,69431.0,0.28844493]
["bitfinex","BTCUSD",1717431623183,0.00755299,69438.0,69437.0,0.028]
["bitfinex","BTCUSD",1717431623601,0.24065299,69438.0,69437.0,0.028]
["bitfinex","BTCUSD",1717431623826,0.24065299,69438.0,69430.0,0.144029]
["bitfinex","BTCUSD",1717431624033,0.24065299,69438.0,69431.0,0.14441893]
["bitfinex","BTCUSD",1717431624238,0.24065299,69438.0,69431.0,0.17241893]
["bitfinex","BTCUSD",1717431624828,0.00755299,69438.0,69437.0,0.144015]
["bitfinex","BTCUSD",1717431625090,0.00755299,69438.0,69437.0,0.46293393]
["bitfinex","BTCUSD",1717431625305,0.00755299,69438.0,69437.0,0.61155001]
["bitfinex","BTCUSD",1717431625734,0.00755299,69438.0,69437.0,0.62255001]
["bitfinex","BTCUSD",1717431625944,0.00755299,69438.0,69437.0,0.63255001]
["bitfinex","BTCUSD",1717431626163,0.00755299,69438.0,69437.0,0.64255001]
["bitfinex","BTCUSD",1717431626372,0.00755299,69438.0,69437.0,0.61155001]
["bitfinex","BTCUSD",1717431626574,0.00755299,69438.0,69437.0,0.49093393]
["bitfinex","BTCUSD",1717431627005,0.00755299,69438.0,69437.0,0.47693393]
["bitfinex","BTCUSD",1717431627214,0.15795299,69438.0,69437.0,0.028]
["bitfinex","BTCUSD",1717431627439,0.15795299,69438.0,69437.0,0.014]
["bitfinex","BTCUSD",1717431628681,0.15795299,69438.0,69434.0,0.144021]
["bitfinex","BTCUSD",1717431628885,0.15795299,69438.0,69437.0,0.014]
["bitfinex","BTCUSD",1717431629099,0.15795299,69438.0,69437.0,0.028]
["bitfinex","BTCUSD",1717431629313,0.15795299,69438.0,69437.0,0.014]
["bitfinex","BTCUSD",1717431629524,0.15795299,69438.0,69434.0,0.14441893]
["bitfinex","BTCUSD",1717431629672,0.15795299,69438.0,69437.0,0.014]
["bitfinex","BTCUSD",1717431631052,0.15795299,69438.0,69437.0,0.028]
["bitfinex","BTCUSD",1717431631564,0.23775299,69438.0,69437.0,0.028]
["bitfinex","BTCUSD",1717431632471,0.23775299,69438.0,69437.0,0.014]
["bitfinex","BTCUSD",1717431632757,0.23775299,69438.0,69429.0,0.144976]
["bitfinex","BTCUSD",1717431632980,0.23775299,69438.0,69437.0,0.028]
["bitfinex","BTCUSD",1717431633667,0.23775299,69438.0,69437.0,0.014]
["bitfinex","BTCUSD",1717431635756,0.23775299,69438.0,69437.0,0.028]
["bitfinex","BTCUSD",1717431638120,0.08735299,69438.0,69437.0,0.028]
["bitfinex","BTCUSD",1717431639441,0.00755299,69438.0,69437.0,0.028]
["bitfinex","BTCUSD",1717431641069,0.08895299,69438.0,69437.0,0.028]
["bitfinex","BTCUSD",1717431642022,0.08895299,69438.0,69437.0,0.014]
["bitfinex","BTCUSD",1717431642433,0.08895299,69438.0,69437.0,0.023]
["bitfinex","BTCUSD",1717431642635,0.08895299,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717431643047,0.08895299,69438.0,69437.0,0.018946]
["bitfinex","BTCUSD",1717431643473,0.08895299,69438.0,69437.0,0.009946]
["bitfinex","BTCUSD",1717431643867,0.08895299,69438.0,69437.0,0.018946]
["bitfinex","BTCUSD",1717431645515,0.09895299,69438.0,69437.0,0.018946]
["bitfinex","BTCUSD",1717431646503,0.24296599,69438.0,69437.0,0.018946]
["bitfinex","BTCUSD",1717431646914,0.44364546,69438.0,69437.0,0.018946]
["bitfinex","BTCUSD",1717431647112,0.50056599,69438.0,69437.0,0.018946]
["bitfinex","BTCUSD",1717431647336,1.31304764,69438.0,69437.0,0.018946]
["bitfinex","BTCUSD",1717431647539,1.29785121,69438.0,69437.0,0.018946]
["bitfinex","BTCUSD",1717431647765,1.19785121,69438.0,69437.0,0.018946]
["bitfinex","BTCUSD",1717431647978,1.39785121,69438.0,69437.0,0.018946]
["bitfinex","BTCUSD",1717431648154,1.42085121,69438.0,69437.0,0.018946]
["bitfinex","BTCUSD",1717431648408,0.742088,69430.0,69429.0,0.000946]
["bitfinex","BTCUSD",1717431648583,0.15405,69420.0,69419.0,0.057668]
["bitfinex","BTCUSD",1717431648947,0.15405,69420.0,69405.0,0.07222824]
["bitfinex","BTCUSD",1717431648948,0.0773,69414.0,69405.0,0.07222824]
["bitfinex","BTCUSD",1717431649173,0.0773,69414.0,69406.0,0.20209493]
["bitfinex","BTCUSD",1717431649379,0.0773,69414.0,69406.0,0.057676]
["bitfinex","BTCUSD",1717431649604,0.144071,69411.0,69406.0,0.057676]
["bitfinex","BTCUSD",1717431649833,0.01,69408.0,69406.0,0.057676]
["bitfinex","BTCUSD",1717431650256,0.154076,69408.0,69406.0,0.057676]
["bitfinex","BTCUSD",1717431650502,0.0791,69406.0,69392.0,0.144107]
["bitfinex","BTCUSD",1717431650718,0.0791,69406.0,69397.0,0.057686]
["bitfinex","BTCUSD",1717431650719,0.144087,69403.0,69397.0,0.057686]
["bitfinex","BTCUSD",1717431650950,0.154087,69403.0,69388.0,0.144117]
["bitfinex","BTCUSD",1717431651165,0.01,69401.0,69392.0,0.14441893]
["bitfinex","BTCUSD",1717431651376,0.154088,69402.0,69392.0,0.14441893]
["bitfinex","BTCUSD",1717431651583,0.01,69401.0,69392.0,0.14441893]
["bitfinex","BTCUSD",1717431651803,0.01,69400.0,69392.0,0.14441893]
["bitfinex","BTCUSD",1717431652011,0.01,69400.0,69384.0,0.21635324]
["bitfinex","BTCUSD",1717431652012,0.0813,69398.0,69393.0,0.05769]
["bitfinex","BTCUSD",1717431652223,0.01,69396.0,69393.0,0.05769]
["bitfinex","BTCUSD",1717431652441,0.0813,69398.0,69379.0,0.1642]
["bitfinex","BTCUSD",1717431652442,0.01,69395.0,69379.0,0.1642]
["bitfinex","BTCUSD",1717431652853,0.01,69392.0,69379.0,0.1642]
["bitfinex","BTCUSD",1717431653061,0.01,69393.0,69387.0,0.057697]
["bitfinex","BTCUSD",1717431653269,0.154106,69393.0,69392.0,0.003]
["bitfinex","BTCUSD",1717431653492,0.01,69397.0,69387.0,0.057697]
["bitfinex","BTCUSD",1717431653706,0.01,69396.0,69387.0,0.057697]
["bitfinex","BTCUSD",1717431653881,0.145102,69395.0,69391.0,0.012]
["bitfinex","BTCUSD",1717431654127,0.145102,69395.0,69391.0,0.02]
["bitfinex","BTCUSD",1717431654128,0.156102,69395.0,69391.0,0.02]
["bitfinex","BTCUSD",1717431655003,0.01,69391.0,69386.0,0.057697]
["bitfinex","BTCUSD",1717431655240,0.01,69391.0,69358.0,0.009438]
["bitfinex","BTCUSD",1717431655241,0.2,69372.0,69358.0,0.009438]
["bitfinex","BTCUSD",1717431655475,0.154175,69360.0,69358.0,0.009438]
["bitfinex","BTCUSD",1717431655740,0.144175,69360.0,69358.0,0.009438]
["bitfinex","BTCUSD",1717431655976,0.244175,69360.0,69358.0,0.009438]
["bitfinex","BTCUSD",1717431657086,0.1,69360.0,69358.0,0.009438]
["bitfinex","BTCUSD",1717431657316,0.01,69360.0,69358.0,0.009438]
["bitfinex","BTCUSD",1717431657557,0.1759,69362.0,69358.0,0.009438]
["bitfinex","BTCUSD",1717431657777,0.1,69364.0,69358.0,0.009438]
["bitfinex","BTCUSD",1717431657979,0.005,69360.0,69358.0,0.009438]
["bitfinex","BTCUSD",1717431658821,0.006,69360.0,69359.0,0.010438]
["bitfinex","BTCUSD",1717431659305,0.144164,69366.0,69359.0,0.009438]
["bitfinex","BTCUSD",1717431659582,0.1,69365.0,69359.0,0.011438]
["bitfinex","BTCUSD",1717431659808,0.1,69365.0,69359.0,0.009438]
["bitfinex","BTCUSD",1717431659809,0.01,69364.0,69359.0,0.009438]
["bitfinex","BTCUSD",1717431660055,0.1,69365.0,69359.0,0.009438]
["bitfinex","BTCUSD",1717431660056,0.01,69360.0,69359.0,0.009438]
["bitfinex","BTCUSD",1717431660281,0.01,69360.0,69359.0,0.011438]
["bitfinex","BTCUSD",1717431660519,0.012,69360.0,69359.0,0.009438]
["bitfinex","BTCUSD",1717431660985,0.144174,69361.0,69359.0,0.009438]
["bitfinex","BTCUSD",1717431661950,0.103,69365.0,69359.0,0.009438]
["bitfinex","BTCUSD",1717431662182,0.2184,69396.0,69359.0,0.009438]
["bitfinex","BTCUSD",1717431662183,0.144152,69372.0,69360.0,0.29904717]
["bitfinex","BTCUSD",1717431662417,0.144135,69379.0,69367.0,0.07222824]
["bitfinex","BTCUSD",1717431662664,0.144135,69379.0,69368.0,0.14441893]
["bitfinex","BTCUSD",1717431663521,0.14414,69377.0,69368.0,0.14441893]
["bitfinex","BTCUSD",1717431663524,0.006,69366.0,69359.0,0.010438]
["bitfinex","BTCUSD",1717431663790,0.01,69372.0,69359.0,0.009438]
["bitfinex","BTCUSD",1717431664027,0.144142,69376.0,69360.0,0.14441893]
["bitfinex","BTCUSD",1717431664262,0.01,69378.0,69368.0,0.001]
["bitfinex","BTCUSD",1717431664490,0.01,69380.0,69360.0,0.14441893]
["bitfinex","BTCUSD",1717431664727,0.01,69376.0,69368.0,0.001]
["bitfinex","BTCUSD",1717431665187,0.144149,69373.0,69367.0,0.001]
["bitfinex","BTCUSD",1717431665425,0.144151,69372.0,69367.0,0.001]
["bitfinex","BTCUSD",1717431665654,0.144151,69372.0,69360.0,0.14441893]
["bitfinex","BTCUSD",1717431666336,0.154151,69372.0,69360.0,0.14441893]
["bitfinex","BTCUSD",1717431667102,0.01,69371.0,69360.0,0.14441893]
["bitfinex","BTCUSD",1717431667337,0.154151,69372.0,69360.0,0.14441893]
["bitfinex","BTCUSD",1717431667669,0.01,69371.0,69360.0,0.14441893]
["bitfinex","BTCUSD",1717431667824,0.144151,69372.0,69360.0,0.14441893]
["bitfinex","BTCUSD",1717431668044,0.01,69370.0,69360.0,0.14441893]
["bitfinex","BTCUSD",1717431668271,0.154151,69372.0,69360.0,0.14441893]
["bitfinex","BTCUSD",1717431668472,0.154151,69372.0,69360.0,0.14641893]
["bitfinex","BTCUSD",1717431668677,0.01,69369.0,69360.0,0.14741893]
["bitfinex","BTCUSD",1717431668937,0.01,69366.0,69360.0,0.001]
["bitfinex","BTCUSD",1717431669318,0.01,69365.0,69360.0,0.001]
["bitfinex","BTCUSD",1717431669544,0.1638,69368.0,69360.0,0.001]
["bitfinex","BTCUSD",1717431669545,0.144172,69362.0,69360.0,0.001]
["bitfinex","BTCUSD",1717431669756,0.01,69361.0,69360.0,0.001]
["bitfinex","BTCUSD",1717431669958,0.144172,69362.0,69359.0,0.009438]
["bitfinex","BTCUSD",1717431670193,0.01,69361.0,69359.0,0.009438]
["bitfinex","BTCUSD",1717431670507,0.144172,69362.0,69360.0,0.003]
["bitfinex","BTCUSD",1717431670731,0.144172,69362.0,69359.0,0.009438]
["bitfinex","BTCUSD",1717431671008,0.144172,69362.0,69360.0,0.009]
["bitfinex","BTCUSD",1717431671203,0.001,69361.0,69360.0,0.009]
["bitfinex","BTCUSD",1717431671755,0.001,69361.0,69359.0,0.009438]
["bitfinex","BTCUSD",1717431671756,0.144172,69362.0,69359.0,0.009438]
["bitfinex","BTCUSD",1717431671955,0.154172,69362.0,69359.0,0.009438]
["bitfinex","BTCUSD",1717431672189,0.144172,69362.0,69359.0,0.009438]
["bitfinex","BTCUSD",1717431672386,0.001,69361.0,69360.0,0.006]
["bitfinex","BTCUSD",1717431672853,0.144172,69362.0,69359.0,0.009438]
["bitfinex","BTCUSD",1717431673084,0.155172,69362.0,69359.0,0.015438]
["bitfinex","BTCUSD",1717431673314,0.01,69360.0,69359.0,0.015438]
["bitfinex","BTCUSD",1717431673568,0.011,69361.0,69359.0,0.024438]
["bitfinex","BTCUSD",1717431673794,0.01,69361.0,69359.0,0.009438]
["bitfinex","BTCUSD",1717431674038,0.011,69361.0,69360.0,0.006]
["bitfinex","BTCUSD",1717431674268,0.001,69361.0,69360.0,0.006]
["bitfinex","BTCUSD",1717431675369,0.002,69361.0,69360.0,0.15041893]
["bitfinex","BTCUSD",1717431675995,0.001,69361.0,69360.0,0.14441893]
["bitfinex","BTCUSD",1717431676214,0.002,69361.0,69359.0,0.024438]
["bitfinex","BTCUSD",1717431676670,0.002,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717431676876,0.144167,69364.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717431677092,0.001,69361.0,69360.0,0.009946]
["bitfinex","BTCUSD",1717431677296,0.001,69361.0,69360.0,0.015946]
["bitfinex","BTCUSD",1717431677501,0.001,69361.0,69360.0,0.006946]
["bitfinex","BTCUSD",1717431677716,0.002,69361.0,69360.0,0.006946]
["bitfinex","BTCUSD",1717431678147,0.001,69361.0,69360.0,0.15653084]
["bitfinex","BTCUSD",1717431678564,0.002,69361.0,69360.0,0.16553084]
["bitfinex","BTCUSD",1717431679020,0.001,69361.0,69360.0,0.30394977]
["bitfinex","BTCUSD",1717431679435,0.001,69361.0,69360.0,0.30994977]
["bitfinex","BTCUSD",1717431679878,0.001,69361.0,69360.0,0.30394977]
["bitfinex","BTCUSD",1717431680307,0.002,69361.0,69360.0,0.30994977]
["bitfinex","BTCUSD",1717431681145,0.002,69361.0,69360.0,0.45794977]
["bitfinex","BTCUSD",1717431681786,0.002,69361.0,69360.0,0.60212477]
["bitfinex","BTCUSD",1717431682397,0.002,69361.0,69360.0,0.46159393]
["bitfinex","BTCUSD",1717431683398,0.001,69361.0,69360.0,0.45559393]
["bitfinex","BTCUSD",1717431683610,0.001,69361.0,69360.0,0.46559393]
["bitfinex","BTCUSD",1717431683959,0.001,69361.0,69360.0,0.53737543]
["bitfinex","BTCUSD",1717431684174,0.002,69361.0,69360.0,0.72097543]
["bitfinex","BTCUSD",1717431684377,0.002,69361.0,69360.0,0.71197543]
["bitfinex","BTCUSD",1717431684378,0.001,69361.0,69360.0,0.71197543]
["bitfinex","BTCUSD",1717431684579,0.001,69361.0,69360.0,0.78887543]
["bitfinex","BTCUSD",1717431684761,0.002,69361.0,69360.0,0.79787543]
["bitfinex","BTCUSD",1717431685190,0.001,69361.0,69360.0,0.78887543]
["bitfinex","BTCUSD",1717431685421,0.002,69361.0,69360.0,0.78787543]
["bitfinex","BTCUSD",1717431685635,0.001,69361.0,69360.0,0.61727543]
["bitfinex","BTCUSD",1717431685857,0.002,69361.0,69360.0,0.63127543]
["bitfinex","BTCUSD",1717431686444,0.002,69361.0,69360.0,0.60727543]
["bitfinex","BTCUSD",1717431686679,0.001,69361.0,69360.0,0.61727543]
["bitfinex","BTCUSD",1717431686900,0.001,69361.0,69360.0,0.63127543]
["bitfinex","BTCUSD",1717431687125,0.1445,69369.0,69365.0,0.144163]
["bitfinex","BTCUSD",1717431687349,0.1445,69369.0,69366.0,0.14441893]
["bitfinex","BTCUSD",1717431687575,0.1445,69369.0,69360.0,0.028]
["bitfinex","BTCUSD",1717431687816,0.1445,69369.0,69361.0,0.14441893]
["bitfinex","BTCUSD",1717431688698,0.14432649,69369.0,69366.0,0.012]
["bitfinex","BTCUSD",1717431688951,0.14532649,69369.0,69366.0,0.012]
["bitfinex","BTCUSD",1717431689429,0.14432649,69369.0,69366.0,0.012]
["bitfinex","BTCUSD",1717431689645,0.14532649,69369.0,69366.0,0.012]
["bitfinex","BTCUSD",1717431690151,0.14532649,69369.0,69363.0,0.0799]
["bitfinex","BTCUSD",1717431690152,0.00086,69372.0,69363.0,0.0799]
["bitfinex","BTCUSD",1717431690369,0.00086,69372.0,69363.0,0.22431893]
["bitfinex","BTCUSD",1717431690595,0.00086,69372.0,69366.0,0.014]
["bitfinex","BTCUSD",1717431690596,0.002,69369.0,69366.0,0.014]
["bitfinex","BTCUSD",1717431690814,0.001,69369.0,69367.0,0.14441893]
["bitfinex","BTCUSD",1717431691035,0.002,69369.0,69368.0,0.14956427]
["bitfinex","BTCUSD",1717431691687,0.002,69369.0,69368.0,0.2939832]
["bitfinex","BTCUSD",1717431691906,0.002,69369.0,69368.0,0.3770832]
["bitfinex","BTCUSD",1717431692127,0.001,69369.0,69368.0,0.3770832]
["bitfinex","BTCUSD",1717431692572,0.001,69369.0,69368.0,0.5212412]
["bitfinex","BTCUSD",1717431692809,0.001,69369.0,69368.0,0.7058412]
["bitfinex","BTCUSD",1717431693031,0.001,69369.0,69368.0,0.8586412]
["bitfinex","BTCUSD",1717431693252,0.00186,69372.0,69370.0,0.01]
["bitfinex","BTCUSD",1717431693470,0.00186,69372.0,69371.0,0.2939832]
["bitfinex","BTCUSD",1717431693703,0.00186,69372.0,69371.0,0.4381352]
["bitfinex","BTCUSD",1717431693980,0.00086,69372.0,69371.0,0.4381352]
["bitfinex","BTCUSD",1717431694657,0.00186,69372.0,69371.0,0.4381352]
["bitfinex","BTCUSD",1717431694882,0.00086,69372.0,69371.0,0.4381352]
["bitfinex","BTCUSD",1717431695317,0.00186,69372.0,69371.0,0.4471352]
["bitfinex","BTCUSD",1717431696243,0.00286,69372.0,69371.0,0.4571352]
["bitfinex","BTCUSD",1717431696924,0.00286,69372.0,69371.0,0.4569192]
["bitfinex","BTCUSD",1717431698530,0.00286,69372.0,69371.0,0.16856427]
["bitfinex","BTCUSD",1717431698975,0.00286,69372.0,69371.0,0.16855531]
["bitfinex","BTCUSD",1717431700566,0.00286,69372.0,69371.0,0.019]
["bitfinex","BTCUSD",1717431701007,0.00286,69372.0,69371.0,0.1685585]
["bitfinex","BTCUSD",1717431701220,0.00286,69372.0,69371.0,0.019]
["bitfinex","BTCUSD",1717431701434,0.00286,69372.0,69371.0,0.16855685]
["bitfinex","BTCUSD",1717431702177,0.00286,69372.0,69371.0,0.019]
["bitfinex","BTCUSD",1717431706323,0.16256,69372.0,69371.0,0.019]
["bitfinex","BTCUSD",1717431707445,0.17256,69372.0,69371.0,0.019]
["bitfinex","BTCUSD",1717431707628,0.31671,69372.0,69371.0,0.019]
["bitfinex","BTCUSD",1717431707835,0.39521,69372.0,69371.0,0.019]
["bitfinex","BTCUSD",1717431708265,0.43832522,69372.0,69371.0,0.019]
["bitfinex","BTCUSD",1717431708472,0.45988283,69372.0,69371.0,0.019]
["bitfinex","BTCUSD",1717431708876,0.39521,69372.0,69371.0,0.019]
["bitfinex","BTCUSD",1717431709532,0.46116362,69372.0,69371.0,0.019]
["bitfinex","BTCUSD",1717431710254,0.45989427,69372.0,69371.0,0.019]
["bitfinex","BTCUSD",1717431711159,0.5264233,69372.0,69371.0,0.019]
["bitfinex","BTCUSD",1717431711404,0.44989427,69372.0,69371.0,0.019]
["bitfinex","BTCUSD",1717431712032,0.45989427,69372.0,69371.0,0.019]
["bitfinex","BTCUSD",1717431712431,0.44989427,69372.0,69371.0,0.019]
["bitfinex","BTCUSD",1717431712734,0.06754427,69372.0,69371.0,0.019]
["bitfinex","BTCUSD",1717431712886,0.04598515,69372.0,69371.0,0.019]
["bitfinex","BTCUSD",1717431713097,0.00286,69372.0,69371.0,0.019]
["bitfinex","BTCUSD",1717431713301,0.00286,69372.0,69371.0,0.019946]
["bitfinex","BTCUSD",1717431716186,0.00286,69372.0,69371.0,0.16436493]
["bitfinex","BTCUSD",1717431716389,0.00286,69372.0,69371.0,0.24296493]
["bitfinex","BTCUSD",1717431717440,0.00286,69372.0,69371.0,0.38711693]
["bitfinex","BTCUSD",1717431718052,0.00286,69372.0,69371.0,0.019946]
["bitfinex","BTCUSD",1717431718202,0.08346,69372.0,69371.0,0.019946]
["bitfinex","BTCUSD",1717431718429,0.22761,69372.0,69371.0,0.019946]
["bitfinex","BTCUSD",1717431718781,0.28073515,69372.0,69371.0,0.019946]
["bitfinex","BTCUSD",1717431719028,0.30229427,69372.0,69371.0,0.019946]
["bitfinex","BTCUSD",1717431719376,0.3023156,69372.0,69371.0,0.019946]
["bitfinex","BTCUSD",1717431719585,0.30231413,69372.0,69371.0,0.019946]
["bitfinex","BTCUSD",1717431719789,0.4010999,69372.0,69371.0,0.009946]
["bitfinex","BTCUSD",1717431719991,0.4000999,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717431720194,0.48633034,69372.0,69371.0,0.005946]
["bitfinex","BTCUSD",1717431720371,0.48633034,69372.0,69371.0,0.009946]
["bitfinex","BTCUSD",1717431720829,0.48633034,69372.0,69371.0,0.005946]
["bitfinex","BTCUSD",1717431721264,0.4000999,69372.0,69371.0,0.005946]
["bitfinex","BTCUSD",1717431721474,0.4000999,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717431721675,0.4000999,69372.0,69371.0,0.003946]
["bitfinex","BTCUSD",1717431721889,0.48641309,69372.0,69371.0,0.007946]
["bitfinex","BTCUSD",1717431722921,0.47641309,69372.0,69371.0,0.007946]
["bitfinex","BTCUSD",1717431724762,0.00086,69372.0,69371.0,0.70781693]
["bitfinex","BTCUSD",1717431724982,0.00086,69372.0,69371.0,1.22276799]
["bitfinex","BTCUSD",1717431725196,0.00086,69372.0,69371.0,1.29752935]
["bitfinex","BTCUSD",1717431725412,0.00086,69372.0,69371.0,1.29452935]
["bitfinex","BTCUSD",1717431725617,0.00086,69372.0,69371.0,1.19452935]
["bitfinex","BTCUSD",1717431725842,0.00086,69372.0,69371.0,0.90622535]
["bitfinex","BTCUSD",1717431726053,0.00086,69372.0,69371.0,0.90219532]
["bitfinex","BTCUSD",1717431726880,0.00186,69372.0,69371.0,0.91619532]
["bitfinex","BTCUSD",1717431727116,0.00286,69372.0,69371.0,0.93019532]
["bitfinex","BTCUSD",1717431727326,0.00186,69372.0,69371.0,0.91619532]
["bitfinex","BTCUSD",1717431727789,0.00286,69372.0,69371.0,0.93019532]
["bitfinex","BTCUSD",1717431728662,0.00286,69372.0,69371.0,1.03019532]
["bitfinex","BTCUSD",1717431729095,0.00286,69372.0,69371.0,0.93019532]
["bitfinex","BTCUSD",1717431729520,0.00186,69372.0,69371.0,0.91619532]
["bitfinex","BTCUSD",1717431730152,0.00286,69372.0,69371.0,1.03019532]
["bitfinex","BTCUSD",1717431730358,0.00286,69372.0,69371.0,0.93019532]
["bitfinex","BTCUSD",1717431730567,0.00286,69372.0,69371.0,0.85543586]
["bitfinex","BTCUSD",1717431730773,0.00286,69372.0,69371.0,1.14373986]
["bitfinex","BTCUSD",1717431730978,0.00286,69372.0,69371.0,1.31850043]
["bitfinex","BTCUSD",1717431731372,0.00286,69372.0,69371.0,1.24373986]
["bitfinex","BTCUSD",1717431731613,0.00186,69372.0,69371.0,1.30449901]
["bitfinex","BTCUSD",1717431731838,0.00186,69372.0,69371.0,1.20449901]
["bitfinex","BTCUSD",1717431732117,0.00286,69372.0,69371.0,1.31849901]
["bitfinex","BTCUSD",1717431732352,0.00286,69372.0,69371.0,1.24373986]
["bitfinex","BTCUSD",1717431732767,0.00186,69372.0,69371.0,1.22973986]
["bitfinex","BTCUSD",1717431733221,0.00286,69372.0,69371.0,1.24373986]
["bitfinex","BTCUSD",1717431733476,0.00286,69372.0,69371.0,1.41833986]
["bitfinex","BTCUSD",1717431734329,0.00286,69372.0,69371.0,1.26882093]
["bitfinex","BTCUSD",1717431734547,0.00186,69372.0,69371.0,0.67973563]
["bitfinex","BTCUSD",1717431734779,0.00186,69372.0,69371.0,0.60333563]
["bitfinex","BTCUSD",1717431735011,0.00186,69372.0,69371.0,0.15936493]
["bitfinex","BTCUSD",1717431735241,0.00186,69372.0,69371.0,0.028946]
["bitfinex","BTCUSD",1717431735242,0.00286,69372.0,69371.0,0.028946]
["bitfinex","BTCUSD",1717431735456,0.00186,69372.0,69371.0,0.014946]
["bitfinex","BTCUSD",1717431735916,0.00186,69372.0,69371.0,0.028946]
["bitfinex","BTCUSD",1717431735917,0.24706,69372.0,69371.0,0.028946]
["bitfinex","BTCUSD",1717431736132,0.24606,69372.0,69371.0,0.014946]
["bitfinex","BTCUSD",1717431736348,0.23606,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717431736757,0.23706,69372.0,69371.0,0.014946]
["bitfinex","BTCUSD",1717431737405,0.23806,69372.0,69371.0,0.028946]
["bitfinex","BTCUSD",1717431737764,0.23706,69372.0,69371.0,0.014946]
["bitfinex","BTCUSD",1717431737966,0.39121,69372.0,69371.0,0.014946]
["bitfinex","BTCUSD",1717431738179,0.49121,69372.0,69371.0,0.014946]
["bitfinex","BTCUSD",1717431738392,0.39121,69372.0,69371.0,0.014946]
["bitfinex","BTCUSD",1717431738602,0.39021,69372.0,69371.0,0.005946]
["bitfinex","BTCUSD",1717431738987,0.49121,69372.0,69371.0,0.012946]
["bitfinex","BTCUSD",1717431739198,0.39121,69372.0,69371.0,0.012946]
["bitfinex","BTCUSD",1717431739408,0.42430263,69372.0,69371.0,0.012946]
["bitfinex","BTCUSD",1717431739628,0.38121,69372.0,69371.0,0.012946]
["bitfinex","BTCUSD",1717431739878,0.39021,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717431740081,0.39121,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717431740287,0.39621,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717431740418,0.53930263,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717431740619,0.53330263,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717431740822,0.49021,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717431741049,0.49321,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717431741409,0.39021,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717431741609,0.63329753,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717431741835,1.08756022,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717431742046,1.38092532,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717431742269,1.38092532,69372.0,69359.0,0.009438]
["bitfinex","BTCUSD",1717431742270,0.354175,69360.0,69359.0,0.009438]
["bitfinex","BTCUSD",1717431742469,0.8327125,69360.0,69359.0,0.009438]
["bitfinex","BTCUSD",1717431742705,1.1043621,69360.0,69359.0,0.009438]
["bitfinex","BTCUSD",1717431742931,1.21207121,69360.0,69359.0,0.009438]
["bitfinex","BTCUSD",1717431743147,1.41273784,69360.0,69359.0,0.009438]
["bitfinex","BTCUSD",1717431743361,1.52035434,69360.0,69359.0,0.009438]
["bitfinex","BTCUSD",1717431743567,1.62035193,69360.0,69359.0,0.009438]
["bitfinex","BTCUSD",1717431743978,1.62035193,69360.0,69359.0,0.010438]
["bitfinex","BTCUSD",1717431743979,1.52173784,69360.0,69359.0,0.010438]
["bitfinex","BTCUSD",1717431744185,1.01938784,69360.0,69359.0,0.011438]
["bitfinex","BTCUSD",1717431744388,1.11795952,69360.0,69359.0,0.010438]
["bitfinex","BTCUSD",1717431744598,0.77939393,69360.0,69359.0,0.010438]
["bitfinex","BTCUSD",1717431744799,0.86293964,69360.0,69359.0,0.011438]
["bitfinex","BTCUSD",1717431745011,1.15128964,69360.0,69359.0,0.011438]
["bitfinex","BTCUSD",1717431745239,1.25128964,69360.0,69359.0,0.011438]
["bitfinex","BTCUSD",1717431745484,1.25128964,69360.0,69359.0,0.010438]
["bitfinex","BTCUSD",1717431745485,1.30074393,69360.0,69359.0,0.010438]
["bitfinex","BTCUSD",1717431745709,1.76975817,69360.0,69359.0,0.010438]
["bitfinex","BTCUSD",1717431745925,1.77875817,69360.0,69359.0,0.011438]
["bitfinex","BTCUSD",1717431746165,1.86481912,69360.0,69359.0,0.011438]
["bitfinex","BTCUSD",1717431746338,0.879531,69359.0,69358.0,0.006876]
["bitfinex","BTCUSD",1717431746576,1.14694993,69359.0,69358.0,0.006876]
["bitfinex","BTCUSD",1717431746982,0.691177,69359.0,69358.0,0.006876]
["bitfinex","BTCUSD",1717431747278,1.14399423,69359.0,69358.0,0.006876]
["bitfinex","BTCUSD",1717431747492,1.02249394,69359.0,69358.0,0.006876]
["bitfinex","BTCUSD",1717431747915,0.988531,69359.0,69358.0,0.007876]
["bitfinex","BTCUSD",1717431748564,0.700177,69359.0,69358.0,0.007876]
["bitfinex","BTCUSD",1717431749398,1.5110678,69359.0,69358.0,0.008876]
["bitfinex","BTCUSD",1717431749601,1.36594993,69359.0,69358.0,0.008876]
["bitfinex","BTCUSD",1717431752996,0.473177,69359.0,69358.0,0.008876]
["bitfinex","BTCUSD",1717431753199,0.708977,69359.0,69358.0,0.008876]
["bitfinex","BTCUSD",1717431754508,0.263177,69359.0,69358.0,0.008876]
["bitfinex","BTCUSD",1717431755467,0.273177,69359.0,69358.0,0.008876]
["bitfinex","BTCUSD",1717431755655,0.263177,69359.0,69358.0,0.008876]
["bitfinex","BTCUSD",1717431756059,0.253177,69359.0,69358.0,0.007876]
["bitfinex","BTCUSD",1717431756396,0.263177,69359.0,69358.0,0.008876]
["bitfinex","BTCUSD",1717431757039,0.263177,69359.0,69358.0,0.007876]
["bitfinex","BTCUSD",1717431757040,0.253177,69359.0,69358.0,0.007876]
["bitfinex","BTCUSD",1717431757255,0.254177,69359.0,69358.0,0.006876]
["bitfinex","BTCUSD",1717431757466,0.72312417,69359.0,69358.0,0.008876]
["bitfinex","BTCUSD",1717431757674,0.496477,69359.0,69358.0,0.008876]
["bitfinex","BTCUSD",1717431757894,0.263177,69359.0,69358.0,0.008876]
["bitfinex","BTCUSD",1717431758098,0.254177,69359.0,69358.0,0.007876]
["bitfinex","BTCUSD",1717431758303,0.272177,69359.0,69358.0,0.008876]
["bitfinex","BTCUSD",1717431758948,0.40859593,69359.0,69358.0,0.007876]
["bitfinex","BTCUSD",1717431759170,1.01229604,69359.0,69358.0,0.007876]
["bitfinex","BTCUSD",1717431759389,1.28739604,69359.0,69358.0,0.007876]
["bitfinex","BTCUSD",1717431759586,1.29739604,69359.0,69358.0,0.008876]
["bitfinex","BTCUSD",1717431759763,0.98004993,69359.0,69358.0,0.008876]
["bitfinex","BTCUSD",1717431760180,1.09004993,69359.0,69358.0,0.009876]
["bitfinex","BTCUSD",1717431760404,1.44063217,69359.0,69358.0,0.007876]
["bitfinex","BTCUSD",1717431760581,1.44063217,69359.0,69351.0,0.002]
["bitfinex","BTCUSD",1717431760582,0.720491,69352.0,69351.0,0.002]
["bitfinex","BTCUSD",1717431760778,0.720491,69352.0,69347.0,0.007432]
["bitfinex","BTCUSD",1717431760779,0.2542,69348.0,69347.0,0.007432]
["bitfinex","BTCUSD",1717431761048,0.78701893,69348.0,69347.0,0.007432]
["bitfinex","BTCUSD",1717431761235,0.842637,69342.0,69323.0,0.009618]
["bitfinex","BTCUSD",1717431761435,1.11005593,69342.0,69323.0,0.009618]
["bitfinex","BTCUSD",1717431761658,0.62163093,69342.0,69323.0,0.009618]
["bitfinex","BTCUSD",1717431762219,0.454212,69342.0,69323.0,0.009618]
["bitfinex","BTCUSD",1717431762392,1.25445593,69342.0,69323.0,0.009618]
["bitfinex","BTCUSD",1717431762641,1.35445593,69342.0,69323.0,0.009618]
["bitfinex","BTCUSD",1717431762843,1.25445593,69342.0,69323.0,0.009618]
["bitfinex","BTCUSD",1717431763048,1.35445593,69342.0,69323.0,0.009618]
["bitfinex","BTCUSD",1717431763493,1.43250602,69342.0,69323.0,0.009618]
["bitfinex","BTCUSD",1717431763648,1.35445593,69342.0,69323.0,0.009618]
["bitfinex","BTCUSD",1717431763855,1.25545593,69342.0,69323.0,0.009618]
["bitfinex","BTCUSD",1717431764084,1.25745593,69342.0,69323.0,0.009618]
["bitfinex","BTCUSD",1717431764286,1.33562362,69342.0,69323.0,0.009618]
["bitfinex","BTCUSD",1717431764482,1.43562362,69342.0,69323.0,0.009618]
["bitfinex","BTCUSD",1717431764683,1.43168255,69342.0,69323.0,0.009618]
["bitfinex","BTCUSD",1717431764862,1.33562362,69342.0,69323.0,0.009618]
["bitfinex","BTCUSD",1717431766235,1.47995011,69342.0,69323.0,0.009618]
["bitfinex","BTCUSD",1717431766441,1.57995011,69342.0,69323.0,0.009618]
["bitfinex","BTCUSD",1717431767045,1.59723402,69342.0,69323.0,0.009618]
["bitfinex","BTCUSD",1717431768749,1.49723402,69342.0,69323.0,0.009618]
["bitfinex","BTCUSD",1717431769521,0.354233,69332.0,69323.0,0.009618]
["bitfinex","BTCUSD",1717431769748,0.66597842,69332.0,69323.0,0.009618]
["bitfinex","BTCUSD",1717431770936,0.95444542,69332.0,69323.0,0.009618]
["bitfinex","BTCUSD",1717431771182,1.05444542,69332.0,69323.0,0.009618]
["bitfinex","BTCUSD",1717431771432,0.76597842,69332.0,69323.0,0.009618]
["bitfinex","BTCUSD",1717431771639,0.76897842,69332.0,69323.0,0.009618]
["bitfinex","BTCUSD",1717431772572,1.16144542,69332.0,69323.0,0.009618]
["bitfinex","BTCUSD",1717431772908,1.57399088,69332.0,69323.0,0.009618]
["bitfinex","BTCUSD",1717431773317,0.21,69324.0,69323.0,0.009618]
["bitfinex","BTCUSD",1717431773569,1.25976893,69324.0,69323.0,0.009618]
["bitfinex","BTCUSD",1717431773779,0.69666893,69324.0,69323.0,0.009618]
["bitfinex","BTCUSD",1717431773978,1.01016893,69324.0,69323.0,0.009618]
["bitfinex","BTCUSD",1717431774546,0.91116893,69324.0,69323.0,0.010618]
["bitfinex","BTCUSD",1717431774750,0.62366893,69324.0,69323.0,0.017618]
["bitfinex","BTCUSD",1717431774907,0.45625,69324.0,69323.0,0.017618]
["bitfinex","BTCUSD",1717431775114,0.45625,69324.0,69323.0,0.010618]
["bitfinex","BTCUSD",1717431775606,0.44725,69324.0,69323.0,0.010618]
["bitfinex","BTCUSD",1717431775790,0.88016893,69324.0,69323.0,0.010618]
["bitfinex","BTCUSD",1717431775963,0.59166893,69324.0,69323.0,0.010618]
["bitfinex","BTCUSD",1717431776173,0.60166893,69324.0,69323.0,0.010618]
["bitfinex","BTCUSD",1717431777335,0.44725,69324.0,69323.0,0.010618]
["bitfinex","BTCUSD",1717431777752,0.62466893,69324.0,69323.0,0.010618]
["bitfinex","BTCUSD",1717431777958,0.44725,69324.0,69323.0,0.010618]
["bitfinex","BTCUSD",1717431779229,0.003,69324.0,69323.0,0.010618]
["bitfinex","BTCUSD",1717431779687,0.14725,69324.0,69323.0,0.010618]
["bitfinex","BTCUSD",1717431780534,0.24525,69324.0,69323.0,0.009618]
["bitfinex","BTCUSD",1717431780919,0.24625,69324.0,69323.0,0.009618]
["bitfinex","BTCUSD",1717431781134,0.102,69324.0,69323.0,0.009618]
["bitfinex","BTCUSD",1717431781308,0.002,69324.0,69323.0,0.091018]
["bitfinex","BTCUSD",1717431781531,0.002,69324.0,69323.0,0.40173693]
["bitfinex","BTCUSD",1717431781943,0.002,69324.0,69323.0,0.257318]
["bitfinex","BTCUSD",1717431781944,0.001,69324.0,69323.0,0.257318]
["bitfinex","BTCUSD",1717431782297,0.14492247,69331.0,69323.0,0.257318]
["bitfinex","BTCUSD",1717431782504,0.01086,69331.0,69323.0,0.258318]
["bitfinex","BTCUSD",1717431782856,0.01086,69331.0,69323.0,0.010618]
["bitfinex","BTCUSD",1717431782857,0.15425,69324.0,69323.0,0.010618]
["bitfinex","BTCUSD",1717431783274,0.54976893,69324.0,69323.0,0.010618]
["bitfinex","BTCUSD",1717431783454,0.69409542,69324.0,69323.0,0.010618]
["bitfinex","BTCUSD",1717431783651,1.00559542,69324.0,69323.0,0.010618]
["bitfinex","BTCUSD",1717431784009,1.10559542,69324.0,69323.0,0.009618]
["bitfinex","BTCUSD",1717431784215,1.20559542,69324.0,69323.0,0.009618]
["bitfinex","BTCUSD",1717431784386,1.33936751,69324.0,69323.0,0.014618]
["bitfinex","BTCUSD",1717431784756,1.28319542,69324.0,69323.0,0.014618]
["bitfinex","BTCUSD",1717431784958,1.28319542,69324.0,69323.0,0.009618]
["bitfinex","BTCUSD",1717431785197,0.444275,69312.0,69311.0,0.002]
["bitfinex","BTCUSD",1717431785365,0.58860149,69312.0,69311.0,0.002]
["bitfinex","BTCUSD",1717431785764,0.59860149,69312.0,69311.0,0.002]
["bitfinex","BTCUSD",1717431786095,0.58860149,69312.0,69311.0,0.002]
["bitfinex","BTCUSD",1717431786299,0.59860149,69312.0,69311.0,0.002]
["bitfinex","BTCUSD",1717431787273,0.74802042,69312.0,69311.0,0.002]
["bitfinex","BTCUSD",1717431787646,0.74302042,69312.0,69311.0,0.002]
["bitfinex","BTCUSD",1717431788088,0.75102042,69312.0,69311.0,0.002]
["bitfinex","BTCUSD",1717431788269,1.07102042,69312.0,69311.0,0.002]
["bitfinex","BTCUSD",1717431788471,1.09402042,69312.0,69311.0,0.007]
["bitfinex","BTCUSD",1717431788679,1.48957042,69312.0,69311.0,0.007]
["bitfinex","BTCUSD",1717431788804,1.38957042,69312.0,69311.0,0.007]
["bitfinex","BTCUSD",1717431789005,1.38957042,69312.0,69311.0,0.002]
["bitfinex","BTCUSD",1717431789206,1.46621774,69312.0,69311.0,0.002]
["bitfinex","BTCUSD",1717431789405,0.354295,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717431789610,0.48871393,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717431789810,0.59871393,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717431790016,0.62171393,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717431790236,0.87421393,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717431790428,0.87421393,69302.0,69289.0,0.172249]
["bitfinex","BTCUSD",1717431790429,0.354312,69294.0,69289.0,0.009449]
["bitfinex","BTCUSD",1717431790634,1.40718242,69294.0,69289.0,0.009449]
["bitfinex","BTCUSD",1717431791079,1.4466253,69294.0,69289.0,0.009449]
["bitfinex","BTCUSD",1717431791415,0.58863849,69294.0,69289.0,0.009449]
["bitfinex","BTCUSD",1717431791610,0.38863849,69294.0,69290.0,0.157]
["bitfinex","BTCUSD",1717431791825,0.14432649,69294.0,69290.0,0.157]
["bitfinex","BTCUSD",1717431792218,0.14432649,69294.0,69293.0,0.0750548]
["bitfinex","BTCUSD",1717431793244,0.14432649,69294.0,69293.0,0.0780548]
["bitfinex","BTCUSD",1717431794111,0.14432649,69294.0,69293.0,0.0030548]
["bitfinex","BTCUSD",1717431794309,0.48863849,69294.0,69293.0,0.0030548]
["bitfinex","BTCUSD",1717431794527,0.64305742,69294.0,69293.0,0.0030548]
["bitfinex","BTCUSD",1717431795128,0.48863849,69294.0,69293.0,0.0030548]
["bitfinex","BTCUSD",1717431795511,0.48863849,69294.0,69293.0,5.48e-05]
["bitfinex","BTCUSD",1717431795733,0.79292127,69294.0,69293.0,0.0020548]
["bitfinex","BTCUSD",1717431795902,1.98028912,69294.0,69293.0,0.0020548]
["bitfinex","BTCUSD",1717431796102,1.94607513,69294.0,69293.0,0.0020548]
["bitfinex","BTCUSD",1717431796352,1.72161128,69294.0,69293.0,5.48e-05]
["bitfinex","BTCUSD",1717431796587,1.47161128,69294.0,69293.0,5.48e-05]
["bitfinex","BTCUSD",1717431796761,1.47161128,69294.0,69293.0,0.0010548]
["bitfinex","BTCUSD",1717431796762,0.47396735,69294.0,69293.0,0.0010548]
["bitfinex","BTCUSD",1717431797127,0.39663849,69294.0,69293.0,0.0010548]
["bitfinex","BTCUSD",1717431797403,0.40663849,69294.0,69293.0,0.0010548]
["bitfinex","BTCUSD",1717431797790,0.39863849,69294.0,69293.0,5.48e-05]
["bitfinex","BTCUSD",1717431798001,0.54305742,69294.0,69293.0,5.48e-05]
["bitfinex","BTCUSD",1717431798198,0.56605742,69294.0,69293.0,5.48e-05]
["bitfinex","BTCUSD",1717431798794,0.66605742,69294.0,69293.0,5.48e-05]
["bitfinex","BTCUSD",1717431798989,0.84065742,69294.0,69293.0,5.48e-05]
["bitfinex","BTCUSD",1717431799235,1.24328242,69294.0,69293.0,5.48e-05]
["bitfinex","BTCUSD",1717431799390,1.47988242,69294.0,69293.0,5.48e-05]
["bitfinex","BTCUSD",1717431799598,1.9669769,69294.0,69293.0,5.48e-05]
["bitfinex","BTCUSD",1717431799991,1.9669769,69294.0,69289.0,0.009449]
["bitfinex","BTCUSD",1717431799992,0.994661,69290.0,69289.0,0.009449]
["bitfinex","BTCUSD",1717431800197,1.56529569,69290.0,69289.0,0.009449]
["bitfinex","BTCUSD",1717431800428,1.62746658,69290.0,69289.0,0.009449]
["bitfinex","BTCUSD",1717431800836,1.72983834,69290.0,69289.0,0.009449]
["bitfinex","BTCUSD",1717431801041,1.42983834,69290.0,69289.0,0.009449]
["bitfinex","BTCUSD",1717431801245,1.55523834,69290.0,69289.0,0.009449]
["bitfinex","BTCUSD",1717431801447,1.29902093,69290.0,69289.0,0.009449]
["bitfinex","BTCUSD",1717431801666,1.39902093,69290.0,69289.0,0.009449]
["bitfinex","BTCUSD",1717431801869,1.01037993,69290.0,69289.0,0.009449]
["bitfinex","BTCUSD",1717431802084,0.91037993,69290.0,69289.0,0.009449]
["bitfinex","BTCUSD",1717431802893,0.92437993,69290.0,69289.0,0.009449]
["bitfinex","BTCUSD",1717431803090,1.09897993,69290.0,69289.0,0.009449]
["bitfinex","BTCUSD",1717431803730,0.60273893,69290.0,69289.0,0.009449]
["bitfinex","BTCUSD",1717431804062,0.45832,69290.0,69289.0,0.009449]
["bitfinex","BTCUSD",1717431804257,0.46832,69290.0,69289.0,0.009449]
["bitfinex","BTCUSD",1717431804444,0.62673893,69290.0,69289.0,0.009449]
["bitfinex","BTCUSD",1717431805699,0.64973893,69290.0,69289.0,0.009449]
["bitfinex","BTCUSD",1717431806073,0.63573893,69290.0,69289.0,0.009449]
["bitfinex","BTCUSD",1717431806286,0.63973893,69290.0,69289.0,0.010449]
["bitfinex","BTCUSD",1717431806482,0.45832,69290.0,69289.0,0.010449]
["bitfinex","BTCUSD",1717431806910,0.44432,69290.0,69289.0,0.009449]
["bitfinex","BTCUSD",1717431807208,0.44432,69290.0,69289.0,0.010449]
["bitfinex","BTCUSD",1717431807209,0.47232,69290.0,69289.0,0.010449]
["bitfinex","BTCUSD",1717431807438,0.46832,69290.0,69289.0,0.010449]
["bitfinex","BTCUSD",1717431807641,0.45832,69290.0,69289.0,0.010449]
["bitfinex","BTCUSD",1717431807877,0.44432,69290.0,69289.0,0.009449]
["bitfinex","BTCUSD",1717431808088,0.47032,69290.0,69289.0,0.010449]
["bitfinex","BTCUSD",1717431808298,0.45632,69290.0,69289.0,0.010449]
["bitfinex","BTCUSD",1717431809447,0.44432,69290.0,69289.0,0.249749]
["bitfinex","BTCUSD",1717431809925,0.228,69290.0,69289.0,0.250749]
["bitfinex","BTCUSD",1717431810143,0.014,69290.0,69289.0,0.250749]
["bitfinex","BTCUSD",1717431810358,0.144312,69294.0,69289.0,0.249749]
["bitfinex","BTCUSD",1717431810576,0.012,69290.0,69289.0,0.249749]
["bitfinex","BTCUSD",1717431810807,0.011,69290.0,69289.0,0.250749]
["bitfinex","BTCUSD",1717431811027,0.15532,69290.0,69289.0,0.010449]
["bitfinex","BTCUSD",1717431811254,0.41873893,69290.0,69289.0,0.010449]
["bitfinex","BTCUSD",1717431811480,0.40773893,69290.0,69289.0,0.009449]
["bitfinex","BTCUSD",1717431811730,0.60533893,69290.0,69289.0,0.009449]
["bitfinex","BTCUSD",1717431811947,0.89397993,69290.0,69289.0,0.009449]
["bitfinex","BTCUSD",1717431812161,1.09397993,69290.0,69289.0,0.009449]
["bitfinex","BTCUSD",1717431812401,1.5277388,69290.0,69289.0,0.009449]
["bitfinex","BTCUSD",1717431812612,1.3890978,69290.0,69289.0,0.009449]
["bitfinex","BTCUSD",1717431812826,1.06937993,69290.0,69289.0,0.009449]
["bitfinex","BTCUSD",1717431813056,1.53262093,69290.0,69289.0,0.009449]
["bitfinex","BTCUSD",1717431813277,1.56107114,69290.0,69289.0,0.009449]
["bitfinex","BTCUSD",1717431813527,1.37827114,69290.0,69289.0,0.009449]
["bitfinex","BTCUSD",1717431813749,0.82403014,69290.0,69289.0,0.009449]
["bitfinex","BTCUSD",1717431813965,0.67403014,69290.0,69289.0,0.009449]
["bitfinex","BTCUSD",1717431814192,0.51143014,69290.0,69289.0,0.010449]
["bitfinex","BTCUSD",1717431814411,0.49943014,69290.0,69289.0,0.010449]
["bitfinex","BTCUSD",1717431814629,0.49943014,69290.0,69289.0,0.009449]
["bitfinex","BTCUSD",1717431814841,0.51343014,69290.0,69289.0,0.009449]
["bitfinex","BTCUSD",1717431815063,1.43637114,69290.0,69289.0,0.010449]
["bitfinex","BTCUSD",1717431815502,1.61521776,69290.0,69289.0,0.009449]
["bitfinex","BTCUSD",1717431815761,1.61504406,69290.0,69289.0,0.009449]
["bitfinex","BTCUSD",1717431815980,1.61504406,69290.0,69289.0,0.010449]
["bitfinex","BTCUSD",1717431815981,1.58619744,69290.0,69289.0,0.010449]
["bitfinex","BTCUSD",1717431816222,1.61511171,69290.0,69289.0,0.010449]
["bitfinex","BTCUSD",1717431816448,1.93306668,69290.0,69289.0,0.01038402]
["bitfinex","BTCUSD",1717431816668,2.15645448,69290.0,69289.0,0.01038402]
["bitfinex","BTCUSD",1717431816907,1.99733661,69290.0,69289.0,0.01038402]
["bitfinex","BTCUSD",1717431817128,1.91906668,69290.0,69289.0,0.00323519]
["bitfinex","BTCUSD",1717431817358,2.27101042,69290.0,69289.0,0.00323519]
["bitfinex","BTCUSD",1717431817572,2.19916928,69290.0,69289.0,0.00323519]
["bitfinex","BTCUSD",1717431817785,2.21316928,69290.0,69289.0,0.00323519]
["bitfinex","BTCUSD",1717431818244,2.40445794,69290.0,69289.0,1.9e-07]
["bitfinex","BTCUSD",1717431818481,0.506027,69287.0,69286.0,0.9858548]
["bitfinex","BTCUSD",1717431818701,1.08673714,69287.0,69286.0,0.96885381]
["bitfinex","BTCUSD",1717431818929,1.08673714,69287.0,69286.0,0.91307576]
["bitfinex","BTCUSD",1717431818930,1.73401214,69287.0,69286.0,0.91307576]
["bitfinex","BTCUSD",1717431819165,2.0653699,69287.0,69286.0,0.83500881]
["bitfinex","BTCUSD",1717431819394,2.01167167,69287.0,69286.0,0.83500881]
["bitfinex","BTCUSD",1717431819624,2.06556519,69287.0,69286.0,0.80700881]
["bitfinex","BTCUSD",1717431819851,2.06380978,69287.0,69286.0,0.80700881]
["bitfinex","BTCUSD",1717431820089,2.06380978,69287.0,69271.0,0.011449]
["bitfinex","BTCUSD",1717431820090,1.131727,69278.0,69271.0,0.011449]
["bitfinex","BTCUSD",1717431820312,1.88868287,69278.0,69277.0,0.00695761]
["bitfinex","BTCUSD",1717431820531,1.68689122,69278.0,69277.0,0.00695761]
["bitfinex","BTCUSD",1717431821233,0.254358,69272.0,69271.0,0.011449]
["bitfinex","BTCUSD",1717431821423,0.87231387,69272.0,69271.0,0.011449]
["bitfinex","BTCUSD",1717431821641,0.95921322,69272.0,69271.0,0.011449]
["bitfinex","BTCUSD",1717431821868,0.85921322,69272.0,69271.0,0.011449]
["bitfinex","BTCUSD",1717431822744,1.24792922,69272.0,69271.0,0.011449]
["bitfinex","BTCUSD",1717431822961,1.14792922,69272.0,69271.0,0.011449]
["bitfinex","BTCUSD",1717431823185,1.14792922,69272.0,69271.0,0.006449]
["bitfinex","BTCUSD",1717431823454,1.16192922,69272.0,69271.0,0.006449]
["bitfinex","BTCUSD",1717431823674,0.88621322,69272.0,69271.0,0.006449]
["bitfinex","BTCUSD",1717431823881,0.52471387,69272.0,69271.0,0.006449]
["bitfinex","BTCUSD",1717431824511,0.91342987,69272.0,69271.0,0.006449]
["bitfinex","BTCUSD",1717431824923,1.01342987,69272.0,69271.0,0.006449]
["bitfinex","BTCUSD",1717431825162,1.03223286,69272.0,69271.0,0.006449]
["bitfinex","BTCUSD",1717431825392,0.91342987,69272.0,69271.0,0.006449]
["bitfinex","BTCUSD",1717431825822,1.08802987,69272.0,69271.0,0.006449]
["bitfinex","BTCUSD",1717431826243,1.07802987,69272.0,69271.0,0.006449]
["bitfinex","BTCUSD",1717431826959,1.17802987,69272.0,69271.0,0.006449]
["bitfinex","BTCUSD",1717431827383,0.98931387,69272.0,69271.0,0.006449]
["bitfinex","BTCUSD",1717431827589,0.81471387,69272.0,69271.0,0.006449]
["bitfinex","BTCUSD",1717431828207,1.10342987,69272.0,69271.0,0.006449]
["bitfinex","BTCUSD",1717431828406,1.20342987,69272.0,69271.0,0.006449]
["bitfinex","BTCUSD",1717431828637,1.10342987,69272.0,69271.0,0.006449]
["bitfinex","BTCUSD",1717431829112,1.20342987,69272.0,69271.0,0.006449]
["bitfinex","BTCUSD",1717431829531,1.10342987,69272.0,69271.0,0.006449]
["bitfinex","BTCUSD",1717431829923,1.20342987,69272.0,69271.0,0.006449]
["bitfinex","BTCUSD",1717431831233,1.18942987,69272.0,69271.0,0.006449]
["bitfinex","BTCUSD",1717431831440,1.09042987,69272.0,69271.0,0.006449]
["bitfinex","BTCUSD",1717431831658,1.1333377,69272.0,69271.0,0.006449]
["bitfinex","BTCUSD",1717431831865,1.2473377,69272.0,69271.0,0.006449]
["bitfinex","BTCUSD",1717431832455,0.533099,69268.0,69257.0,0.163]
["bitfinex","BTCUSD",1717431832695,0.87645487,69268.0,69257.0,0.163]
["bitfinex","BTCUSD",1717431833116,1.02725487,69268.0,69257.0,0.163]
["bitfinex","BTCUSD",1717431833556,0.87645487,69268.0,69257.0,0.163]
["bitfinex","BTCUSD",1717431833991,0.87645487,69268.0,69251.0,0.002]
["bitfinex","BTCUSD",1717431833992,0.3444,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717431834205,0.58881893,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717431834406,0.97761893,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717431834621,1.00061893,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717431835082,1.15811523,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717431835288,0.92201,69251.0,69249.0,5.677e-05]
["bitfinex","BTCUSD",1717431835500,0.87812123,69251.0,69249.0,5.677e-05]
["bitfinex","BTCUSD",1717431836172,0.90152,69250.0,69249.0,5.677e-05]
["bitfinex","BTCUSD",1717431836422,0.8210844,69250.0,69249.0,5.677e-05]
["bitfinex","BTCUSD",1717431836632,0.77812723,69250.0,69249.0,5.677e-05]
["bitfinex","BTCUSD",1717431837078,0.41182293,69250.0,69249.0,5.677e-05]
["bitfinex","BTCUSD",1717431837283,0.41182293,69250.0,69249.0,0.08195677]
["bitfinex","BTCUSD",1717431837750,0.41182293,69250.0,69249.0,0.23795677]
["bitfinex","BTCUSD",1717431837751,0.1,69250.0,69249.0,0.23795677]
["bitfinex","BTCUSD",1717431837958,0.244404,69250.0,69249.0,0.23795677]
["bitfinex","BTCUSD",1717431838168,0.1,69250.0,69249.0,0.23827507]
["bitfinex","BTCUSD",1717431838400,0.1,69250.0,69249.0,0.23795677]
["bitfinex","BTCUSD",1717431838598,0.1,69251.0,69249.0,0.23827507]
["bitfinex","BTCUSD",1717431838811,0.1,69251.0,69250.0,0.0003183]
["bitfinex","BTCUSD",1717431838980,0.228,69250.0,69249.0,5.677e-05]
["bitfinex","BTCUSD",1717431839222,0.61682293,69250.0,69249.0,5.677e-05]
["bitfinex","BTCUSD",1717431839426,0.58882293,69250.0,69249.0,5.677e-05]
["bitfinex","BTCUSD",1717431839628,0.59382293,69250.0,69249.0,5.677e-05]
["bitfinex","BTCUSD",1717431839833,0.59182293,69250.0,69249.0,0.07715677]
["bitfinex","BTCUSD",1717431840254,0.31,69250.0,69249.0,0.23895677]
["bitfinex","BTCUSD",1717431840456,0.007,69250.0,69249.0,0.23927507]
["bitfinex","BTCUSD",1717431841285,0.007,69250.0,69249.0,0.23895677]
["bitfinex","BTCUSD",1717431841460,0.144392,69256.0,69253.0,0.0003183]
["bitfinex","BTCUSD",1717431841716,0.1,69258.0,69256.0,0.075]
["bitfinex","BTCUSD",1717431841925,0.144381,69262.0,69256.0,0.075]
["bitfinex","BTCUSD",1717431842137,0.144381,69262.0,69261.0,0.0003183]
["bitfinex","BTCUSD",1717431842351,0.144381,69262.0,69253.0,0.1746]
["bitfinex","BTCUSD",1717431842526,0.144381,69262.0,69249.0,5.677e-05]
["bitfinex","BTCUSD",1717431842527,0.2,69255.0,69249.0,5.677e-05]
["bitfinex","BTCUSD",1717431842774,0.144402,69251.0,69249.0,5.677e-05]
["bitfinex","BTCUSD",1717431842964,0.004,69250.0,69249.0,5.677e-05]
["bitfinex","BTCUSD",1717431843180,0.148404,69250.0,69249.0,5.677e-05]
["bitfinex","BTCUSD",1717431843563,0.144404,69250.0,69249.0,5.677e-05]
["bitfinex","BTCUSD",1717431843991,0.31182293,69250.0,69249.0,5.677e-05]
["bitfinex","BTCUSD",1717431844200,0.14441893,69250.0,69249.0,5.677e-05]
["bitfinex","BTCUSD",1717431844407,0.144398,69253.0,69249.0,5.677e-05]
["bitfinex","BTCUSD",1717431844621,0.1,69252.0,69249.0,5.677e-05]
["bitfinex","BTCUSD",1717431845041,0.1,69252.0,69251.0,0.1596183]
["bitfinex","BTCUSD",1717431845897,0.201,69255.0,69252.0,0.0003183]
["bitfinex","BTCUSD",1717431845898,0.004,69253.0,69252.0,0.0003183]
["bitfinex","BTCUSD",1717431846119,0.344379,69262.0,69261.0,0.0003183]
["bitfinex","BTCUSD",1717431846376,0.48879793,69262.0,69261.0,0.0003183]
["bitfinex","BTCUSD",1717431846586,0.48879793,69262.0,69257.0,0.0003183]
["bitfinex","BTCUSD",1717431846587,0.44441893,69262.0,69257.0,0.0003183]
["bitfinex","BTCUSD",1717431846813,0.1,69261.0,69258.0,0.0003183]
["bitfinex","BTCUSD",1717431847033,0.1,69261.0,69260.0,0.0003183]
["bitfinex","BTCUSD",1717431847243,0.1,69261.0,69260.0,0.0794183]
["bitfinex","BTCUSD",1717431847491,0.1,69261.0,69260.0,0.0791]
["bitfinex","BTCUSD",1717431847743,0.1,69261.0,69260.0,0.0794183]
["bitfinex","BTCUSD",1717431848154,0.103,69262.0,69261.0,0.0003183]
["bitfinex","BTCUSD",1717431848601,0.103,69262.0,69260.0,0.0791]
["bitfinex","BTCUSD",1717431848834,0.008,69262.0,69261.0,0.1606183]
["bitfinex","BTCUSD",1717431849035,0.00782624,69262.0,69261.0,0.1606183]
["bitfinex","BTCUSD",1717431849239,0.00282624,69262.0,69261.0,0.1606183]
["bitfinex","BTCUSD",1717431849448,0.1,69264.0,69263.0,0.0003183]
["bitfinex","BTCUSD",1717431849686,0.1,69264.0,69261.0,0.0003183]
["bitfinex","BTCUSD",1717431849898,0.1,69264.0,69263.0,0.0003183]
["bitfinex","BTCUSD",1717431850323,0.1,69264.0,69260.0,0.1603]
["bitfinex","BTCUSD",1717431850545,0.1,69264.0,69261.0,0.0003183]
["bitfinex","BTCUSD",1717431850745,0.1,69264.0,69263.0,0.0003183]
["bitfinex","BTCUSD",1717431850960,0.1,69264.0,69261.0,0.0003183]
["bitfinex","BTCUSD",1717431851170,0.1,69264.0,69260.0,0.1603]
["bitfinex","BTCUSD",1717431851376,0.1,69264.0,69260.0,0.1613]
["bitfinex","BTCUSD",1717431851815,0.144381,69261.0,69260.0,0.1613]
["bitfinex","BTCUSD",1717431852024,0.244381,69261.0,69260.0,0.1613]
["bitfinex","BTCUSD",1717431852662,0.1,69261.0,69260.0,0.1616183]
["bitfinex","BTCUSD",1717431853074,0.005,69264.0,69263.0,0.0003183]
["bitfinex","BTCUSD",1717431853075,0.1,69264.0,69263.0,0.0003183]
["bitfinex","BTCUSD",1717431853498,0.144379,69262.0,69261.0,0.001]
["bitfinex","BTCUSD",1717431853701,0.244379,69262.0,69261.0,0.001]
["bitfinex","BTCUSD",1717431854136,0.244379,69262.0,69260.0,0.1603]
["bitfinex","BTCUSD",1717431854330,0.1,69261.0,69260.0,0.1603]
["bitfinex","BTCUSD",1717431854737,0.1,69261.0,69260.0,0.1606183]
["bitfinex","BTCUSD",1717431855147,0.1,69261.0,69260.0,0.1603]
["bitfinex","BTCUSD",1717431855357,0.244381,69261.0,69260.0,0.1603]
["bitfinex","BTCUSD",1717431855995,0.1,69261.0,69260.0,0.1606183]
["bitfinex","BTCUSD",1717431856218,0.244375,69264.0,69260.0,0.1603]
["bitfinex","BTCUSD",1717431856603,0.244375,69264.0,69261.0,0.0003183]
["bitfinex","BTCUSD",1717431857218,0.244375,69264.0,69252.0,0.07222824]
["bitfinex","BTCUSD",1717431857219,0.2,69265.0,69264.0,0.2276183]
["bitfinex","BTCUSD",1717431857420,0.08599589,69273.0,69264.0,0.2276183]
["bitfinex","BTCUSD",1717431857421,0.04299794,69276.0,69269.0,0.0003183]
["bitfinex","BTCUSD",1717431857597,0.04299794,69276.0,69268.0,0.1528]
["bitfinex","BTCUSD",1717431857598,0.04299794,69277.0,69276.0,0.0832183]
["bitfinex","BTCUSD",1717431857801,0.04310211,69279.0,69278.0,0.1528]
["bitfinex","BTCUSD",1717431858024,0.04310211,69280.0,69279.0,0.0003183]
["bitfinex","BTCUSD",1717431858374,0.04310211,69284.0,69281.0,0.0003183]
["bitfinex","BTCUSD",1717431858545,0.04310211,69284.0,69275.0,0.1746]
["bitfinex","BTCUSD",1717431858546,0.04310211,69286.0,69285.0,0.0003183]
["bitfinex","BTCUSD",1717431858779,0.202,69289.0,69286.0,0.0003183]
["bitfinex","BTCUSD",1717431858780,0.04310211,69287.0,69286.0,0.0003183]
["bitfinex","BTCUSD",1717431858952,0.26665317,69289.0,69286.0,0.0003183]
["bitfinex","BTCUSD",1717431858953,0.21974923,69289.0,69286.0,0.0003183]
["bitfinex","BTCUSD",1717431859370,0.21974923,69289.0,69288.0,0.0003183]
["bitfinex","BTCUSD",1717431859371,0.202,69289.0,69288.0,0.0003183]
["bitfinex","BTCUSD",1717431860443,0.202,69289.0,69282.0,0.2357]
["bitfinex","BTCUSD",1717431860594,0.144337,69283.0,69279.0,0.1571]
["bitfinex","BTCUSD",1717431860807,0.344341,69280.0,69279.0,0.1571]
["bitfinex","BTCUSD",1717431860985,0.144348,69277.0,69272.0,0.0794]
["bitfinex","BTCUSD",1717431861185,0.2,69270.0,69264.0,0.1536]
["bitfinex","BTCUSD",1717431861641,0.144371,69266.0,69264.0,0.1536]
["bitfinex","BTCUSD",1717431862047,0.2,69270.0,69258.0,0.1536]
["bitfinex","BTCUSD",1717431862246,0.1,69265.0,69258.0,0.1536]
["bitfinex","BTCUSD",1717431863017,0.1,69265.0,69260.0,0.0003183]
["bitfinex","BTCUSD",1717431863018,0.144381,69262.0,69260.0,0.0003183]
["bitfinex","BTCUSD",1717431863404,0.144381,69261.0,69258.0,0.1536]
["bitfinex","BTCUSD",1717431863619,0.1,69265.0,69261.0,0.0003183]
["bitfinex","BTCUSD",1717431863864,0.1,69265.0,69258.0,0.1539183]
["bitfinex","BTCUSD",1717431864072,0.0430797,69268.0,69258.0,0.1539183]
["bitfinex","BTCUSD",1717431864073,0.144375,69264.0,69261.0,0.0003183]
["bitfinex","BTCUSD",1717431864490,0.144375,69264.0,69258.0,0.1539183]
["bitfinex","BTCUSD",1717431864691,0.004,69265.0,69261.0,0.0003183]
["bitfinex","BTCUSD",1717431864914,0.004,69265.0,69264.0,0.0793]
["bitfinex","BTCUSD",1717431865163,0.008,69266.0,69264.0,0.0793]
["bitfinex","BTCUSD",1717431865374,0.008,69266.0,69264.0,0.0796183]
["bitfinex","BTCUSD",1717431865576,0.008,69266.0,69264.0,0.0793]
["bitfinex","BTCUSD",1717431865781,0.108,69266.0,69265.0,0.0003183]
["bitfinex","BTCUSD",1717431866202,0.0996817,69266.0,69265.0,0.0003183]
["bitfinex","BTCUSD",1717431867260,0.1076817,69266.0,69265.0,0.0003183]
["bitfinex","BTCUSD",1717431867470,0.0996817,69266.0,69265.0,0.0003183]
["bitfinex","BTCUSD",1717431867626,0.001,69266.0,69265.0,0.1669183]
["bitfinex","BTCUSD",1717431868040,0.003,69266.0,69265.0,0.1669183]
["bitfinex","BTCUSD",1717431868256,0.008,69266.0,69265.0,0.1669183]
["bitfinex","BTCUSD",1717431869122,0.008,69266.0,69265.0,0.23914654]
["bitfinex","BTCUSD",1717431869320,0.008,69266.0,69265.0,0.1669183]
["bitfinex","BTCUSD",1717431869527,0.005,69266.0,69265.0,0.1669183]
["bitfinex","BTCUSD",1717431869759,0.1,69275.0,69274.0,0.0003183]
["bitfinex","BTCUSD",1717431869957,0.1,69275.0,69270.0,0.0003183]
["bitfinex","BTCUSD",1717431870234,0.1,69275.0,69273.0,0.0003183]
["bitfinex","BTCUSD",1717431870466,0.1,69275.0,69270.0,0.0003183]
["bitfinex","BTCUSD",1717431870890,0.1,69275.0,69273.0,0.0003183]
["bitfinex","BTCUSD",1717431871067,0.112,69275.0,69273.0,0.0003183]
["bitfinex","BTCUSD",1717431871372,0.1,69275.0,69273.0,0.0003183]
["bitfinex","BTCUSD",1717431871781,0.109,69275.0,69273.0,0.0003183]
["bitfinex","BTCUSD",1717431872002,0.009,69275.0,69274.0,0.0003183]
["bitfinex","BTCUSD",1717431872380,0.144354,69274.0,69269.0,0.0003183]
["bitfinex","BTCUSD",1717431872589,0.144354,69274.0,69273.0,0.0003183]
["bitfinex","BTCUSD",1717431872799,0.244354,69274.0,69273.0,0.0003183]
["bitfinex","BTCUSD",1717431873382,0.1,69274.0,69273.0,0.0003183]
["bitfinex","BTCUSD",1717431873586,0.111,69274.0,69273.0,0.0003183]
["bitfinex","BTCUSD",1717431873989,0.011,69274.0,69273.0,0.0003183]
["bitfinex","BTCUSD",1717431874193,0.006,69274.0,69273.0,0.0003183]
["bitfinex","BTCUSD",1717431874608,0.1,69277.0,69275.0,0.0003183]
["bitfinex","BTCUSD",1717431875279,0.14435,69276.0,69275.0,0.0003183]
["bitfinex","BTCUSD",1717431875469,0.17222824,69277.0,69265.0,0.1666]
["bitfinex","BTCUSD",1717431875775,0.24441893,69277.0,69265.0,0.1669183]
["bitfinex","BTCUSD",1717431876016,0.04304681,69275.0,69265.0,0.1669183]
["bitfinex","BTCUSD",1717431876234,0.26394757,69274.0,69265.0,0.1666]
["bitfinex","BTCUSD",1717431876446,0.144365,69269.0,69265.0,0.1669183]
["bitfinex","BTCUSD",1717431876649,0.144365,69269.0,69265.0,0.1666]
["bitfinex","BTCUSD",1717431876822,0.144367,69268.0,69267.0,0.0003183]
["bitfinex","BTCUSD",1717431877293,0.144367,69268.0,69265.0,0.1669183]
["bitfinex","BTCUSD",1717431877504,0.144367,69268.0,69267.0,0.0003183]
["bitfinex","BTCUSD",1717431878114,0.144367,69268.0,69267.0,0.0043183]
["bitfinex","BTCUSD",1717431878319,0.144358,69272.0,69271.0,0.0003183]
["bitfinex","BTCUSD",1717431878767,0.144358,69272.0,69268.0,9.737e-05]
["bitfinex","BTCUSD",1717431878768,0.1,69277.0,69274.0,0.0003183]
["bitfinex","BTCUSD",1717431878984,0.1,69277.0,69268.0,9.737e-05]
["bitfinex","BTCUSD",1717431878985,0.144361,69271.0,69269.0,0.0003183]
["bitfinex","BTCUSD",1717431879195,0.144361,69271.0,69270.0,0.0003183]
["bitfinex","BTCUSD",1717431880180,0.144361,69271.0,69268.0,9.737e-05]
["bitfinex","BTCUSD",1717431880386,0.04304154,69279.0,69274.0,0.2425183]
["bitfinex","BTCUSD",1717431880731,0.04304154,69280.0,69279.0,0.1612183]
["bitfinex","BTCUSD",1717431880860,0.04304154,69287.0,69286.0,0.0003183]
["bitfinex","BTCUSD",1717431881516,0.06456232,69287.0,69286.0,0.0003183]
["bitfinex","BTCUSD",1717431881687,0.002,69289.0,69286.0,0.0003183]
["bitfinex","BTCUSD",1717431881890,0.002,69289.0,69288.0,0.0003183]
["bitfinex","BTCUSD",1717431882090,0.102,69289.0,69288.0,0.0003183]
["bitfinex","BTCUSD",1717431882269,0.102,69289.0,69285.0,0.0003183]
["bitfinex","BTCUSD",1717431882471,0.102,69289.0,69286.0,0.0003183]
["bitfinex","BTCUSD",1717431882672,0.102,69289.0,69287.0,0.0003183]
["bitfinex","BTCUSD",1717431882898,0.102,69289.0,69282.0,0.0003183]
["bitfinex","BTCUSD",1717431883100,0.102,69289.0,69286.0,0.0003183]
["bitfinex","BTCUSD",1717431883497,0.102,69289.0,69288.0,0.0003183]
["bitfinex","BTCUSD",1717431883498,0.105,69289.0,69288.0,0.0003183]
["bitfinex","BTCUSD",1717431883702,0.102,69289.0,69288.0,0.0003183]
["bitfinex","BTCUSD",1717431884125,0.105,69289.0,69288.0,0.0003183]
["bitfinex","BTCUSD",1717431884479,0.102,69289.0,69288.0,0.0003183]
["bitfinex","BTCUSD",1717431884890,0.106,69289.0,69288.0,0.0003183]
["bitfinex","BTCUSD",1717431885522,0.105,69289.0,69288.0,0.0772183]
["bitfinex","BTCUSD",1717431886968,0.106,69289.0,69288.0,0.0772183]
["bitfinex","BTCUSD",1717431887416,0.006,69289.0,69288.0,0.2424183]
["bitfinex","BTCUSD",1717431887854,0.00564511,69289.0,69288.0,0.2424183]
["bitfinex","BTCUSD",1717431888476,0.00464511,69289.0,69288.0,0.2424183]
["bitfinex","BTCUSD",1717431889476,0.00164511,69289.0,69288.0,0.2424183]
["bitfinex","BTCUSD",1717431889695,0.00264511,69289.0,69288.0,0.2424183]
["bitfinex","BTCUSD",1717431889870,0.00564511,69289.0,69288.0,0.2424183]
["bitfinex","BTCUSD",1717431890298,0.00264511,69289.0,69288.0,0.0003183]
["bitfinex","BTCUSD",1717431890534,0.00264511,69289.0,69285.0,0.0003183]
["bitfinex","BTCUSD",1717431890741,0.00264511,69289.0,69282.0,0.0769183]
["bitfinex","BTCUSD",1717431890934,0.00164511,69289.0,69285.0,0.0003183]
["bitfinex","BTCUSD",1717431891137,0.00164511,69289.0,69288.0,0.005]
["bitfinex","BTCUSD",1717431891336,0.00264511,69289.0,69288.0,0.0073183]
["bitfinex","BTCUSD",1717431891859,0.00164511,69289.0,69288.0,0.0003183]
["bitfinex","BTCUSD",1717431892083,0.00164511,69289.0,69287.0,0.1664]
["bitfinex","BTCUSD",1717431892283,0.00164511,69289.0,69288.0,0.0003183]
["bitfinex","BTCUSD",1717431892484,0.00164511,69289.0,69287.0,0.1664]
["bitfinex","BTCUSD",1717431893442,0.00164511,69289.0,69288.0,0.002]
["bitfinex","BTCUSD",1717431893648,0.00164511,69289.0,69288.0,0.003]
["bitfinex","BTCUSD",1717431893891,0.00164511,69289.0,69288.0,0.001]
["bitfinex","BTCUSD",1717431895536,0.00164511,69289.0,69287.0,0.1664]
["bitfinex","BTCUSD",1717431895687,0.00164511,69289.0,69288.0,0.0003183]
["bitfinex","BTCUSD",1717431895886,0.00264511,69289.0,69288.0,0.0003183]
["bitfinex","BTCUSD",1717431896364,0.00164511,69289.0,69288.0,0.1746]
["bitfinex","BTCUSD",1717431896558,0.00164511,69289.0,69288.0,0.2590183]
["bitfinex","BTCUSD",1717431896936,0.00164511,69289.0,69288.0,0.5622433]
["bitfinex","BTCUSD",1717431897164,0.00164511,69289.0,69288.0,0.70566223]
["bitfinex","BTCUSD",1717431897498,0.00464511,69289.0,69288.0,0.70566223]
["bitfinex","BTCUSD",1717431897844,0.04306954,69307.0,69288.0,0.70566223]
["bitfinex","BTCUSD",1717431897845,0.002,69309.0,69308.0,0.0003183]
["bitfinex","BTCUSD",1717431898297,0.002,69309.0,69305.0,0.1746]
["bitfinex","BTCUSD",1717431898493,0.002,69309.0,69308.0,0.0003183]
["bitfinex","BTCUSD",1717431899305,0.003,69309.0,69308.0,0.0063183]
["bitfinex","BTCUSD",1717431899720,0.003,69309.0,69308.0,0.0003183]
["bitfinex","BTCUSD",1717431899950,0.002,69309.0,69308.0,0.0003183]
["bitfinex","BTCUSD",1717431900178,0.002,69309.0,69308.0,0.0043183]
["bitfinex","BTCUSD",1717431900420,0.002,69309.0,69308.0,0.52992023]
["bitfinex","BTCUSD",1717431900639,0.002,69309.0,69308.0,0.52892023]
["bitfinex","BTCUSD",1717431900877,0.002,69309.0,69308.0,0.2402183]
["bitfinex","BTCUSD",1717431901092,0.002,69309.0,69308.0,0.0033183]
["bitfinex","BTCUSD",1717431901576,0.002,69309.0,69308.0,0.0003183]
["bitfinex","BTCUSD",1717431901819,0.003,69309.0,69308.0,0.0073183]
["bitfinex","BTCUSD",1717431902064,0.003,69309.0,69308.0,0.0113183]
["bitfinex","BTCUSD",1717431902271,0.002,69309.0,69308.0,0.0003183]
["bitfinex","BTCUSD",1717431902692,0.002,69309.0,69308.0,0.63662023]
["bitfinex","BTCUSD",1717431902940,0.002,69309.0,69308.0,0.71642023]
["bitfinex","BTCUSD",1717431903140,0.002,69309.0,69308.0,0.71142023]
["bitfinex","BTCUSD",1717431903350,0.002,69309.0,69308.0,0.71642023]
["bitfinex","BTCUSD",1717431903553,0.003,69309.0,69308.0,0.72342023]
["bitfinex","BTCUSD",1717431903756,0.003,69309.0,69308.0,0.71842023]
["bitfinex","BTCUSD",1717431904356,0.003,69309.0,69308.0,0.5740013]
["bitfinex","BTCUSD",1717431904786,0.003,69309.0,69308.0,0.71842023]
["bitfinex","BTCUSD",1717431904999,0.002,69309.0,69308.0,0.71142023]
["bitfinex","BTCUSD",1717431905463,0.002,69309.0,69308.0,0.72342023]
["bitfinex","BTCUSD",1717431905464,0.003,69309.0,69308.0,0.72342023]
["bitfinex","BTCUSD",1717431905875,0.002,69309.0,69308.0,0.71142023]
["bitfinex","BTCUSD",1717431906086,0.002,69309.0,69308.0,0.72042023]
["bitfinex","BTCUSD",1717431906087,0.003,69309.0,69308.0,0.72042023]
["bitfinex","BTCUSD",1717431906289,0.004,69309.0,69308.0,0.73242023]
["bitfinex","BTCUSD",1717431906495,0.003,69309.0,69308.0,0.72342023]
["bitfinex","BTCUSD",1717431906938,0.003,69309.0,69308.0,0.73742023]
["bitfinex","BTCUSD",1717431906939,0.004,69309.0,69308.0,0.73742023]
["bitfinex","BTCUSD",1717431907386,0.003,69309.0,69308.0,0.72342023]
["bitfinex","BTCUSD",1717431907591,0.003,69309.0,69308.0,0.73742023]
["bitfinex","BTCUSD",1717431907795,0.004,69309.0,69308.0,0.73742023]
["bitfinex","BTCUSD",1717431908458,0.003,69309.0,69308.0,0.72542023]
["bitfinex","BTCUSD",1717431908884,0.004,69309.0,69308.0,0.73742023]
["bitfinex","BTCUSD",1717431909301,0.002,69309.0,69308.0,0.71142023]
["bitfinex","BTCUSD",1717431909734,0.004,69309.0,69308.0,0.73542023]
["bitfinex","BTCUSD",1717431910063,0.003,69309.0,69308.0,0.72342023]
["bitfinex","BTCUSD",1717431910942,0.002,69309.0,69308.0,0.71142023]
["bitfinex","BTCUSD",1717431911216,0.003,69309.0,69308.0,0.0123183]
["bitfinex","BTCUSD",1717431911581,0.003,69309.0,69308.0,0.024]
["bitfinex","BTCUSD",1717431911582,0.004,69309.0,69308.0,0.024]
["bitfinex","BTCUSD",1717431912183,0.148281,69309.0,69308.0,0.024]
["bitfinex","BTCUSD",1717431912582,0.62939993,69309.0,69308.0,0.024]
["bitfinex","BTCUSD",1717431912784,0.62839993,69309.0,69308.0,0.012]
["bitfinex","BTCUSD",1717431913234,0.62839993,69309.0,69299.0,0.0001737]
["bitfinex","BTCUSD",1717431913235,0.1443,69300.0,69299.0,0.0001737]
["bitfinex","BTCUSD",1717431914080,0.3443,69300.0,69299.0,0.0001737]
["bitfinex","BTCUSD",1717431914283,0.5744,69300.0,69299.0,0.0001737]
["bitfinex","BTCUSD",1717431914708,0.5744,69300.0,69299.0,0.0021737]
["bitfinex","BTCUSD",1717431915297,0.370691,69305.0,69299.0,0.0021737]
["bitfinex","BTCUSD",1717431915529,0.4536,69309.0,69301.0,0.0003183]
["bitfinex","BTCUSD",1717431915732,0.1,69308.0,69300.0,0.0003183]
["bitfinex","BTCUSD",1717431915906,0.1,69308.0,69299.0,0.1767737]
["bitfinex","BTCUSD",1717431915907,0.1,69308.0,69304.0,0.0003183]
["bitfinex","BTCUSD",1717431916127,0.1,69308.0,69305.0,0.0003183]
["bitfinex","BTCUSD",1717431916316,0.1,69308.0,69306.0,0.0003183]
["bitfinex","BTCUSD",1717431916517,0.1,69308.0,69307.0,0.0003183]
["bitfinex","BTCUSD",1717431916714,0.346281,69309.0,69308.0,0.0003183]
["bitfinex","BTCUSD",1717431916715,0.002,69309.0,69308.0,0.0003183]
["bitfinex","BTCUSD",1717431917872,0.002,69309.0,69308.0,0.1650183]
["bitfinex","BTCUSD",1717431919031,0.003,69309.0,69308.0,0.1720183]
["bitfinex","BTCUSD",1717431919431,0.002,69309.0,69308.0,0.1650183]
["bitfinex","BTCUSD",1717431919647,0.002,69309.0,69308.0,0.1700183]
["bitfinex","BTCUSD",1717431919852,0.003,69309.0,69308.0,0.1740183]
["bitfinex","BTCUSD",1717431920269,0.004,69309.0,69308.0,0.1820183]
["bitfinex","BTCUSD",1717431920499,0.004,69309.0,69308.0,0.1740183]
["bitfinex","BTCUSD",1717431920757,0.003,69309.0,69308.0,0.1740183]
["bitfinex","BTCUSD",1717431920960,0.002,69309.0,69308.0,0.1650183]
["bitfinex","BTCUSD",1717431921187,0.003,69309.0,69308.0,0.1730183]
["bitfinex","BTCUSD",1717431922219,0.004,69309.0,69308.0,0.1820183]
["bitfinex","BTCUSD",1717431923899,0.004,69309.0,69308.0,0.32373723]
["bitfinex","BTCUSD",1717431924106,0.004,69309.0,69308.0,0.54992023]
["bitfinex","BTCUSD",1717431924989,0.004,69309.0,69308.0,0.2612183]
["bitfinex","BTCUSD",1717431925193,0.004,69309.0,69308.0,0.017]
["bitfinex","BTCUSD",1717431925603,0.148281,69309.0,69308.0,0.0173183]
["bitfinex","BTCUSD",1717431925808,0.004,69309.0,69308.0,0.0173183]
["bitfinex","BTCUSD",1717431927514,0.004,69309.0,69308.0,0.40613723]
["bitfinex","BTCUSD",1717431929943,0.00326396,69309.0,69308.0,0.40613723]
["bitfinex","BTCUSD",1717431931955,0.00326396,69309.0,69308.0,0.55042023]
["bitfinex","BTCUSD",1717431934211,0.00326396,69309.0,69308.0,0.83898623]
["bitfinex","BTCUSD",1717431934369,0.00326396,69309.0,69308.0,1.01358623]
["bitfinex","BTCUSD",1717431934575,0.00326396,69309.0,69308.0,0.87470368]
["bitfinex","BTCUSD",1717431935135,0.00326396,69309.0,69308.0,0.86570368]
["bitfinex","BTCUSD",1717431935136,0.00226396,69309.0,69308.0,0.86570368]
["bitfinex","BTCUSD",1717431935339,0.00326396,69309.0,69308.0,0.87570368]
["bitfinex","BTCUSD",1717431935983,0.00326396,69309.0,69308.0,0.85770368]
["bitfinex","BTCUSD",1717431935984,0.00126396,69309.0,69308.0,0.85770368]
["bitfinex","BTCUSD",1717431936199,0.00226396,69309.0,69308.0,0.87070368]
["bitfinex","BTCUSD",1717431936409,0.00326396,69309.0,69308.0,0.88470368]
["bitfinex","BTCUSD",1717431936622,0.00326396,69309.0,69308.0,1.35926392]
["bitfinex","BTCUSD",1717431936829,0.00226396,69309.0,69308.0,1.35926392]
["bitfinex","BTCUSD",1717431937068,0.00126396,69309.0,69308.0,1.34626392]
["bitfinex","BTCUSD",1717431937289,0.00226396,69309.0,69308.0,0.69709792]
["bitfinex","BTCUSD",1717431937522,0.00226396,69309.0,69308.0,0.87169792]
["bitfinex","BTCUSD",1717431937740,0.00126396,69309.0,69308.0,0.85769792]
["bitfinex","BTCUSD",1717431937950,0.00226396,69309.0,69308.0,0.97169266]
["bitfinex","BTCUSD",1717431938355,0.00226396,69309.0,69308.0,1.27425866]
["bitfinex","BTCUSD",1717431938807,0.00226396,69309.0,69308.0,1.26025866]
["bitfinex","BTCUSD",1717431939344,0.00226396,69309.0,69308.0,1.37425866]
["bitfinex","BTCUSD",1717431939828,0.00226396,69309.0,69308.0,1.37425132]
["bitfinex","BTCUSD",1717431942150,0.00226396,69309.0,69308.0,1.27425132]
["bitfinex","BTCUSD",1717431942389,0.00226396,69309.0,69308.0,1.17425132]
["bitfinex","BTCUSD",1717431942637,0.00226396,69309.0,69308.0,0.88568532]
["bitfinex","BTCUSD",1717431942841,0.00226396,69309.0,69308.0,0.32227013]
["bitfinex","BTCUSD",1717431943075,0.00226396,69309.0,69308.0,0.1726013]
["bitfinex","BTCUSD",1717431946384,0.00226396,69309.0,69308.0,0.0283183]
["bitfinex","BTCUSD",1717431946797,0.00226396,69309.0,69308.0,0.1726013]
["bitfinex","BTCUSD",1717431947205,0.00226396,69309.0,69308.0,0.0283183]
["bitfinex","BTCUSD",1717431947837,0.00226396,69309.0,69308.0,0.028]
["bitfinex","BTCUSD",1717431948038,0.38624496,69309.0,69308.0,0.028]
["bitfinex","BTCUSD",1717431948236,0.62938523,69309.0,69308.0,0.028]
["bitfinex","BTCUSD",1717431948407,0.84763281,69309.0,69308.0,0.028]
["bitfinex","BTCUSD",1717431948844,0.84763281,69309.0,69301.0,0.0001737]
["bitfinex","BTCUSD",1717431948845,0.144292,69304.0,69301.0,0.0001737]
["bitfinex","BTCUSD",1717431949477,0.04313865,69306.0,69301.0,0.0001737]
["bitfinex","BTCUSD",1717431949683,0.144293,69304.0,69301.0,0.0001737]
["bitfinex","BTCUSD",1717431949887,0.144293,69304.0,69302.0,0.0003183]
["bitfinex","BTCUSD",1717431950102,0.144293,69304.0,69301.0,0.0001737]
["bitfinex","BTCUSD",1717431950103,0.04313865,69306.0,69305.0,0.0003183]
["bitfinex","BTCUSD",1717431950342,0.04313865,69307.0,69306.0,0.0003183]
["bitfinex","BTCUSD",1717431950544,0.24096396,69309.0,69308.0,0.0003183]
["bitfinex","BTCUSD",1717431950999,0.24096396,69309.0,69307.0,0.0003183]
["bitfinex","BTCUSD",1717431951233,0.24096396,69309.0,69305.0,0.0003183]
["bitfinex","BTCUSD",1717431951441,0.144287,69306.0,69305.0,0.0003183]
["bitfinex","BTCUSD",1717431951889,0.04313865,69308.0,69301.0,0.0031737]
["bitfinex","BTCUSD",1717431952119,0.144295,69302.0,69301.0,0.0031737]
["bitfinex","BTCUSD",1717431952343,0.144307,69297.0,69294.0,0.0003183]
["bitfinex","BTCUSD",1717431952571,0.1592,69301.0,69294.0,0.0003183]
["bitfinex","BTCUSD",1717431952572,0.04313865,69300.0,69294.0,0.0003183]
["bitfinex","BTCUSD",1717431952911,0.04313865,69299.0,69287.0,0.0003183]
["bitfinex","BTCUSD",1717431953057,0.04313865,69299.0,69289.0,0.0003183]
["bitfinex","BTCUSD",1717431953266,0.04313865,69299.0,69280.0,0.318941]
["bitfinex","BTCUSD",1717431953267,0.14431,69295.0,69281.0,0.144339]
["bitfinex","BTCUSD",1717431953447,0.14431,69295.0,69287.0,0.0003183]
["bitfinex","BTCUSD",1717431953782,0.2426,69294.0,69287.0,0.0003183]
["bitfinex","BTCUSD",1717431954031,0.144316,69292.0,69287.0,0.0003183]
["bitfinex","BTCUSD",1717431954471,0.2426,69294.0,69285.0,0.0003183]
["bitfinex","BTCUSD",1717431954703,0.144322,69290.0,69282.0,0.0003183]
["bitfinex","BTCUSD",1717431954911,0.144322,69290.0,69283.0,0.0003183]
["bitfinex","BTCUSD",1717431955408,0.2426,69294.0,69283.0,0.0003183]
["bitfinex","BTCUSD",1717431955409,0.144325,69289.0,69283.0,0.0003183]
["bitfinex","BTCUSD",1717431955868,0.1440067,69288.0,69285.0,0.009]
["bitfinex","BTCUSD",1717431956105,0.1440067,69288.0,69285.0,0.017]
["bitfinex","BTCUSD",1717431956320,0.1440067,69288.0,69285.0,0.008]
["bitfinex","BTCUSD",1717431956541,0.1440067,69288.0,69274.0,0.1746]
["bitfinex","BTCUSD",1717431956542,0.1440067,69288.0,69283.0,0.0003183]
["bitfinex","BTCUSD",1717431956763,0.1440067,69288.0,69283.0,0.0033183]
["bitfinex","BTCUSD",1717431956995,0.1440067,69288.0,69287.0,0.0003183]
["bitfinex","BTCUSD",1717431957217,0.1440067,69288.0,69283.0,0.0033183]
["bitfinex","BTCUSD",1717431957439,0.1440067,69288.0,69286.0,0.0003183]
["bitfinex","BTCUSD",1717431957887,0.1440067,69288.0,69287.0,0.0003183]
["bitfinex","BTCUSD",1717431959500,0.144309,69296.0,69295.0,0.0003183]
["bitfinex","BTCUSD",1717431959713,0.244309,69296.0,69295.0,0.0003183]
["bitfinex","BTCUSD",1717431959930,0.244309,69296.0,69290.0,0.3297]
["bitfinex","BTCUSD",1717431959931,0.244309,69296.0,69294.0,0.0003183]
["bitfinex","BTCUSD",1717431960168,0.1,69295.0,69294.0,0.0003183]
["bitfinex","BTCUSD",1717431961064,0.1,69295.0,69294.0,0.001]
["bitfinex","BTCUSD",1717431961065,0.244311,69295.0,69294.0,0.001]
["bitfinex","BTCUSD",1717431961577,0.144328,69287.0,69285.0,0.0003183]
["bitfinex","BTCUSD",1717431961809,0.298028,69287.0,69285.0,0.0003183]
["bitfinex","BTCUSD",1717431962501,0.2978543,69287.0,69285.0,0.0003183]
["bitfinex","BTCUSD",1717431962990,0.0786,69294.0,69281.0,0.0003183]
["bitfinex","BTCUSD",1717431962991,0.145326,69288.0,69281.0,0.0003183]
["bitfinex","BTCUSD",1717431963174,0.145326,69288.0,69287.0,0.0003183]
["bitfinex","BTCUSD",1717431963377,0.144326,69288.0,69287.0,0.0003183]
["bitfinex","BTCUSD",1717431963581,0.144326,69288.0,69280.0,0.0003183]
["bitfinex","BTCUSD",1717431963817,0.144326,69288.0,69285.0,0.004]
["bitfinex","BTCUSD",1717431964029,0.144326,69288.0,69285.0,0.009]
["bitfinex","BTCUSD",1717431964238,0.144326,69288.0,69285.0,0.005]
["bitfinex","BTCUSD",1717431964464,0.144326,69288.0,69286.0,0.0003183]
["bitfinex","BTCUSD",1717431964672,0.144326,69288.0,69287.0,0.0013183]
["bitfinex","BTCUSD",1717431964876,0.144326,69288.0,69287.0,0.001]
["bitfinex","BTCUSD",1717431965079,0.144326,69288.0,69286.0,0.0003183]
["bitfinex","BTCUSD",1717431965369,0.144326,69288.0,69287.0,0.0003183]
["bitfinex","BTCUSD",1717431965784,0.144326,69288.0,69283.0,0.0003183]
["bitfinex","BTCUSD",1717431966016,0.144326,69288.0,69284.0,0.0003183]
["bitfinex","BTCUSD",1717431966221,0.2,69292.0,69285.0,0.001]
["bitfinex","BTCUSD",1717431966222,0.144327,69287.0,69285.0,0.001]
["bitfinex","BTCUSD",1717431966498,0.144329,69286.0,69285.0,0.002]
["bitfinex","BTCUSD",1717431966696,0.144329,69286.0,69281.0,0.0003183]
["bitfinex","BTCUSD",1717431966885,0.144329,69286.0,69283.0,0.0003183]
["bitfinex","BTCUSD",1717431967027,0.144329,69286.0,69281.0,0.0003183]
["bitfinex","BTCUSD",1717431967228,0.144329,69286.0,69283.0,0.0003183]
["bitfinex","BTCUSD",1717431967458,0.144329,69286.0,69261.0,0.11744152]
["bitfinex","BTCUSD",1717431967459,0.144339,69282.0,69277.0,0.0003183]
["bitfinex","BTCUSD",1717431967678,0.144339,69282.0,69268.0,0.14446337]
["bitfinex","BTCUSD",1717431967679,0.144339,69282.0,69279.0,0.0003183]
["bitfinex","BTCUSD",1717431967926,0.144339,69282.0,69277.0,0.0003183]
["bitfinex","BTCUSD",1717431968086,0.144344,69279.0,69274.0,0.0003183]
["bitfinex","BTCUSD",1717431968249,0.144344,69279.0,69275.0,0.0003183]
["bitfinex","BTCUSD",1717431969824,0.144344,69279.0,69276.0,0.0003183]
["bitfinex","BTCUSD",1717431970032,0.144335,69284.0,69279.0,0.0003183]
["bitfinex","BTCUSD",1717431970267,0.144336,69283.0,69281.0,0.001]
["bitfinex","BTCUSD",1717431970502,0.4397,69285.0,69279.0,0.0003183]
["bitfinex","BTCUSD",1717431970503,0.14434,69281.0,69279.0,0.0003183]
["bitfinex","BTCUSD",1717431970915,0.14434,69281.0,69280.0,0.0003183]
["bitfinex","BTCUSD",1717431971356,0.144344,69279.0,69276.0,0.0043183]
["bitfinex","BTCUSD",1717431971696,0.144344,69279.0,69278.0,0.0003183]
["bitfinex","BTCUSD",1717431973702,0.144344,69279.0,69278.0,0.0043183]
["bitfinex","BTCUSD",1717431974149,0.144344,69279.0,69278.0,0.0093183]
["bitfinex","BTCUSD",1717431974954,0.144335,69283.0,69281.0,0.0003183]
["bitfinex","BTCUSD",1717431975170,0.144335,69283.0,69279.0,0.0003183]
["bitfinex","BTCUSD",1717431975535,0.144335,69283.0,69281.0,0.0003183]
["bitfinex","BTCUSD",1717431976345,0.144335,69283.0,69278.0,0.009]
["bitfinex","BTCUSD",1717431976346,0.144337,69282.0,69278.0,0.0093183]
["bitfinex","BTCUSD",1717431976521,0.144337,69282.0,69279.0,0.0003183]
["bitfinex","BTCUSD",1717431977189,0.14434,69281.0,69279.0,0.0003183]
["bitfinex","BTCUSD",1717431977400,0.14434,69281.0,69275.0,0.0003183]
["bitfinex","BTCUSD",1717431977604,0.14434,69281.0,69277.0,0.0003183]
["bitfinex","BTCUSD",1717431977809,0.14434,69281.0,69279.0,0.0003183]
["bitfinex","BTCUSD",1717431978184,0.14434,69281.0,69278.0,0.0003183]
["bitfinex","BTCUSD",1717431978362,0.14434,69281.0,69279.0,0.001]
["bitfinex","BTCUSD",1717431978561,0.14434,69281.0,69279.0,0.002]
["bitfinex","BTCUSD",1717431979597,0.144341,69280.0,69279.0,0.002]
["bitfinex","BTCUSD",1717431980135,0.144341,69280.0,69279.0,0.002946]
["bitfinex","BTCUSD",1717431980549,0.144341,69280.0,69279.0,0.000946]
["bitfinex","BTCUSD",1717431980774,0.144341,69280.0,69279.0,0.005946]
["bitfinex","BTCUSD",1717431980953,0.144341,69280.0,69279.0,0.003946]
["bitfinex","BTCUSD",1717431981602,0.144341,69280.0,69279.0,0.006946]
["bitfinex","BTCUSD",1717431981603,0.47250381,69280.0,69279.0,0.006946]
["bitfinex","BTCUSD",1717431981808,0.71692274,69280.0,69279.0,0.006946]
["bitfinex","BTCUSD",1717431982440,1.00560574,69280.0,69279.0,0.006946]
["bitfinex","BTCUSD",1717431983156,1.00560574,69280.0,69279.0,0.003946]
["bitfinex","BTCUSD",1717431983358,1.00560574,69280.0,69279.0,0.000946]
["bitfinex","BTCUSD",1717431983558,1.00560574,69280.0,69279.0,0.001946]
["bitfinex","BTCUSD",1717431983806,1.01260574,69280.0,69279.0,0.002946]
["bitfinex","BTCUSD",1717431984010,1.00560574,69280.0,69279.0,0.001946]
["bitfinex","BTCUSD",1717431984382,1.01360574,69280.0,69279.0,0.001946]
["bitfinex","BTCUSD",1717431984943,1.30728874,69280.0,69279.0,0.002946]
["bitfinex","BTCUSD",1717431985149,1.94108961,69280.0,69279.0,0.001]
["bitfinex","BTCUSD",1717431985359,1.94108961,69280.0,69268.0,9.737e-05]
["bitfinex","BTCUSD",1717431985360,0.872693,69269.0,69268.0,9.737e-05]
["bitfinex","BTCUSD",1717431985564,1.20327474,69269.0,69268.0,9.737e-05]
["bitfinex","BTCUSD",1717431986118,0.433131,69263.0,69251.0,0.002]
["bitfinex","BTCUSD",1717431986314,1.30558563,69263.0,69251.0,0.002]
["bitfinex","BTCUSD",1717431986526,0.1444,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717431987171,0.67761893,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717431987377,0.91721893,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717431987587,1.0071423,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717431988418,0.91721893,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717431988619,0.91721893,69252.0,69251.0,0.003]
["bitfinex","BTCUSD",1717431988620,0.93021893,69252.0,69251.0,0.003]
["bitfinex","BTCUSD",1717431988826,1.02115182,69252.0,69251.0,0.003]
["bitfinex","BTCUSD",1717431989288,0.93021893,69252.0,69251.0,0.003]
["bitfinex","BTCUSD",1717431989888,1.02163922,69252.0,69251.0,0.003]
["bitfinex","BTCUSD",1717431990088,1.03363922,69252.0,69251.0,0.004]
["bitfinex","BTCUSD",1717431990297,0.94221893,69252.0,69251.0,0.004]
["bitfinex","BTCUSD",1717431990497,0.93021893,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717431990813,0.91721893,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717431991035,0.94321893,69252.0,69251.0,0.004]
["bitfinex","BTCUSD",1717431991212,0.92921893,69252.0,69251.0,0.003]
["bitfinex","BTCUSD",1717431991739,0.94221893,69252.0,69251.0,0.003]
["bitfinex","BTCUSD",1717431991875,0.92921893,69252.0,69251.0,0.003]
["bitfinex","BTCUSD",1717431992304,0.94221893,69252.0,69251.0,0.003]
["bitfinex","BTCUSD",1717431992506,0.57543573,69252.0,69251.0,0.003]
["bitfinex","BTCUSD",1717431992926,0.82083573,69252.0,69251.0,0.003]
["bitfinex","BTCUSD",1717431993537,0.80883573,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717431993739,0.82183573,69252.0,69251.0,0.003]
["bitfinex","BTCUSD",1717431994299,0.94025466,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717431994512,1.43172577,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717431994720,1.47805466,69252.0,69251.0,0.00199912]
["bitfinex","BTCUSD",1717431994925,1.47805466,69252.0,69251.0,0.001]
["bitfinex","BTCUSD",1717431994926,1.55614772,69252.0,69251.0,0.001]
["bitfinex","BTCUSD",1717431995358,1.56914772,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717431995561,1.71914772,69252.0,69251.0,0.00094323]
["bitfinex","BTCUSD",1717431995688,1.76495885,69252.0,69251.0,0.00094323]
["bitfinex","BTCUSD",1717431995895,1.83262194,69252.0,69251.0,0.00094323]
["bitfinex","BTCUSD",1717431996107,0.4,69242.0,69241.0,0.00946]
["bitfinex","BTCUSD",1717431996305,0.4,69242.0,69224.0,0.0097673]
["bitfinex","BTCUSD",1717431996306,0.1,69239.0,69224.0,0.0097673]
["bitfinex","BTCUSD",1717431996654,0.344433,69236.0,69228.0,0.0003183]
["bitfinex","BTCUSD",1717431996829,0.444433,69236.0,69224.0,0.0097673]
["bitfinex","BTCUSD",1717431997031,0.444433,69236.0,69228.0,0.0003183]
["bitfinex","BTCUSD",1717431997196,0.444433,69236.0,69224.0,0.0097673]
["bitfinex","BTCUSD",1717431997399,0.444433,69236.0,69235.0,0.0012]
["bitfinex","BTCUSD",1717431998043,0.444433,69236.0,69235.0,0.0002]
["bitfinex","BTCUSD",1717431998401,0.458433,69236.0,69235.0,0.0012]
["bitfinex","BTCUSD",1717431998599,0.90571893,69236.0,69235.0,0.0012]
["bitfinex","BTCUSD",1717431998863,1.62068593,69236.0,69235.0,0.0012]
["bitfinex","BTCUSD",1717431999003,1.81828593,69236.0,69235.0,0.0012]
["bitfinex","BTCUSD",1717431999230,1.73228593,69236.0,69235.0,0.0012]
["bitfinex","BTCUSD",1717431999449,1.73228593,69236.0,69235.0,1e-08]
["bitfinex","BTCUSD",1717431999450,1.81828593,69236.0,69235.0,1e-08]
["bitfinex","BTCUSD",1717431999692,1.81828593,69236.0,69224.0,0.009449]
["bitfinex","BTCUSD",1717431999693,0.863568,69225.0,69224.0,0.009449]
["bitfinex","BTCUSD",1717431999914,1.10798693,69225.0,69224.0,0.009449]
["bitfinex","BTCUSD",1717432000544,1.31529289,69225.0,69224.0,0.009449]
["bitfinex","BTCUSD",1717432001392,1.41529289,69225.0,69224.0,0.009449]
["bitfinex","BTCUSD",1717432001586,1.44329289,69225.0,69224.0,0.009449]
["bitfinex","BTCUSD",1717432001814,1.34329289,69225.0,69224.0,0.009449]
["bitfinex","BTCUSD",1717432002013,1.42929289,69225.0,69224.0,0.009449]
["bitfinex","BTCUSD",1717432002219,0.1,69219.0,69217.0,0.009449]
["bitfinex","BTCUSD",1717432002434,0.52998793,69219.0,69217.0,0.009449]
["bitfinex","BTCUSD",1717432002639,0.52998793,69219.0,69194.0,0.25101502]
["bitfinex","BTCUSD",1717432002640,0.144502,69203.0,69194.0,0.25101502]
["bitfinex","BTCUSD",1717432002858,0.144505,69202.0,69194.0,0.01]
["bitfinex","BTCUSD",1717432003056,0.144505,69202.0,69193.0,0.1642]
["bitfinex","BTCUSD",1717432003279,0.144505,69202.0,69193.0,0.1542]
["bitfinex","BTCUSD",1717432003504,0.144496,69206.0,69194.0,0.01]
["bitfinex","BTCUSD",1717432003713,0.1,69205.0,69195.0,0.01]
["bitfinex","BTCUSD",1717432003943,0.1,69205.0,69193.0,0.1542]
["bitfinex","BTCUSD",1717432003944,0.1,69205.0,69193.0,0.1642]
["bitfinex","BTCUSD",1717432004392,0.001,69202.0,69193.0,0.1542]
["bitfinex","BTCUSD",1717432005009,0.144504,69202.0,69193.0,0.1542]
["bitfinex","BTCUSD",1717432005210,0.144504,69202.0,69193.0,0.1642]
["bitfinex","BTCUSD",1717432005424,0.144504,69202.0,69195.0,0.01]
["bitfinex","BTCUSD",1717432005640,0.1,69209.0,69201.0,0.01]
["bitfinex","BTCUSD",1717432005866,0.4777,69211.0,69202.0,0.01]
["bitfinex","BTCUSD",1717432005867,0.1,69210.0,69202.0,0.01]
["bitfinex","BTCUSD",1717432006089,0.001,69202.0,69201.0,0.1657]
["bitfinex","BTCUSD",1717432006314,0.001,69202.0,69201.0,0.38981893]
["bitfinex","BTCUSD",1717432006538,0.001,69202.0,69201.0,0.60655317]
["bitfinex","BTCUSD",1717432006539,0.00068115,69202.0,69201.0,0.60655317]
["bitfinex","BTCUSD",1717432006970,0.4777,69211.0,69201.0,0.60655317]
["bitfinex","BTCUSD",1717432006971,0.4777,69211.0,69209.0,0.01]
["bitfinex","BTCUSD",1717432007190,0.144462,69222.0,69210.0,0.37271893]
["bitfinex","BTCUSD",1717432007635,0.144462,69222.0,69212.0,0.01]
["bitfinex","BTCUSD",1717432007847,0.07222824,69220.0,69210.0,0.2283]
["bitfinex","BTCUSD",1717432008091,0.144472,69218.0,69210.0,0.2283]
["bitfinex","BTCUSD",1717432008314,0.07222824,69213.0,69210.0,0.2283]
["bitfinex","BTCUSD",1717432009665,0.144481,69214.0,69210.0,0.2283]
["bitfinex","BTCUSD",1717432009868,0.07222824,69220.0,69210.0,0.2283]
["bitfinex","BTCUSD",1717432009869,0.14447,69219.0,69210.0,0.2283]
["bitfinex","BTCUSD",1717432010487,0.3,69222.0,69210.0,0.2283]
["bitfinex","BTCUSD",1717432010811,0.31,69222.0,69210.0,0.2283]
["bitfinex","BTCUSD",1717432011013,0.07222824,69220.0,69210.0,0.1507]
["bitfinex","BTCUSD",1717432011223,0.07222824,69219.0,69214.0,0.1746]
["bitfinex","BTCUSD",1717432011436,0.444462,69222.0,69214.0,0.1746]
["bitfinex","BTCUSD",1717432011635,0.4777,69223.0,69214.0,0.1746]
["bitfinex","BTCUSD",1717432011636,0.005,69219.0,69217.0,0.01]
["bitfinex","BTCUSD",1717432011917,0.005,69219.0,69218.0,0.2532]
["bitfinex","BTCUSD",1717432012081,0.005,69219.0,69218.0,0.2632]
["bitfinex","BTCUSD",1717432012773,0.006,69219.0,69218.0,0.407671]
["bitfinex","BTCUSD",1717432012969,0.006,69219.0,69218.0,0.55208993]
["bitfinex","BTCUSD",1717432012970,0.005,69219.0,69218.0,0.55208993]
["bitfinex","BTCUSD",1717432013177,0.4777,69231.0,69225.0,0.01]
["bitfinex","BTCUSD",1717432013377,0.144433,69236.0,69227.0,0.1746]
["bitfinex","BTCUSD",1717432013579,0.144425,69240.0,69227.0,0.1746]
["bitfinex","BTCUSD",1717432013866,0.01764571,69239.0,69227.0,0.1846]
["bitfinex","BTCUSD",1717432014041,0.01764571,69239.0,69228.0,0.1664]
["bitfinex","BTCUSD",1717432014439,0.001,69231.0,69228.0,0.1664]
["bitfinex","BTCUSD",1717432014661,0.001,69231.0,69229.0,0.01]
["bitfinex","BTCUSD",1717432014879,1.2686,69234.0,69229.0,0.01]
["bitfinex","BTCUSD",1717432015117,1.2686,69234.0,69233.0,0.2665]
["bitfinex","BTCUSD",1717432015319,1.2696,69234.0,69233.0,0.2665]
["bitfinex","BTCUSD",1717432015504,1.2696,69234.0,69233.0,0.55535793]
["bitfinex","BTCUSD",1717432015770,1.2696,69234.0,69233.0,0.70765793]
["bitfinex","BTCUSD",1717432016367,1.2696,69234.0,69233.0,0.80765793]
["bitfinex","BTCUSD",1717432016568,1.2696,69234.0,69233.0,0.71965793]
["bitfinex","BTCUSD",1717432016984,1.2686,69234.0,69233.0,0.70765793]
["bitfinex","BTCUSD",1717432017201,1.2696,69234.0,69233.0,0.72065793]
["bitfinex","BTCUSD",1717432017641,0.001,69234.0,69233.0,0.82065793]
["bitfinex","BTCUSD",1717432017863,0.002,69234.0,69233.0,0.82065793]
["bitfinex","BTCUSD",1717432018324,0.001,69234.0,69233.0,0.82065793]
["bitfinex","BTCUSD",1717432018531,0.000946,69238.0,69237.0,0.154431]
["bitfinex","BTCUSD",1717432018759,0.000946,69238.0,69237.0,0.45454993]
["bitfinex","BTCUSD",1717432020155,0.001946,69238.0,69237.0,0.46254993]
["bitfinex","BTCUSD",1717432020362,0.001946,69238.0,69237.0,0.45254993]
["bitfinex","BTCUSD",1717432020567,0.001946,69238.0,69237.0,0.46254993]
["bitfinex","BTCUSD",1717432020769,0.002946,69238.0,69237.0,0.46254993]
["bitfinex","BTCUSD",1717432021394,0.002946,69238.0,69237.0,0.56254993]
["bitfinex","BTCUSD",1717432021592,0.002946,69238.0,69237.0,0.64584993]
["bitfinex","BTCUSD",1717432022026,0.4777,69250.0,69248.0,0.234408]
["bitfinex","BTCUSD",1717432022228,1.7463,69261.0,69248.0,0.71722693]
["bitfinex","BTCUSD",1717432022780,0.4777,69261.0,69248.0,0.71722693]
["bitfinex","BTCUSD",1717432023199,0.4777,69261.0,69248.0,0.81722693]
["bitfinex","BTCUSD",1717432023614,0.4777,69261.0,69248.0,1.10604393]
["bitfinex","BTCUSD",1717432023887,0.4777,69261.0,69260.0,0.387483]
["bitfinex","BTCUSD",1717432024100,0.4777,69261.0,69260.0,0.70650193]
["bitfinex","BTCUSD",1717432026505,0.4777,69261.0,69260.0,0.72050193]
["bitfinex","BTCUSD",1717432026506,0.4783817,69261.0,69260.0,0.72050193]
["bitfinex","BTCUSD",1717432026930,0.001,69261.0,69260.0,0.72050193]
["bitfinex","BTCUSD",1717432027181,0.002,69269.0,69265.0,0.01]
["bitfinex","BTCUSD",1717432027375,0.002,69269.0,69264.0,0.01]
["bitfinex","BTCUSD",1717432027756,0.002,69269.0,69268.0,0.01]
["bitfinex","BTCUSD",1717432028185,0.002,69269.0,69267.0,0.144367]
["bitfinex","BTCUSD",1717432028613,0.002,69269.0,69268.0,0.154366]
["bitfinex","BTCUSD",1717432029058,0.002,69269.0,69268.0,0.158366]
["bitfinex","BTCUSD",1717432029710,0.002,69269.0,69268.0,0.30278493]
["bitfinex","BTCUSD",1717432029924,0.002,69269.0,69268.0,0.71128493]
["bitfinex","BTCUSD",1717432030350,0.002,69269.0,69268.0,0.70728493]
["bitfinex","BTCUSD",1717432030591,0.003,69269.0,69268.0,0.71428493]
["bitfinex","BTCUSD",1717432030829,0.004,69269.0,69268.0,0.72128493]
["bitfinex","BTCUSD",1717432031456,0.003,69269.0,69268.0,0.71428493]
["bitfinex","BTCUSD",1717432031682,0.003,69269.0,69268.0,1.06628493]
["bitfinex","BTCUSD",1717432031908,0.004,69269.0,69268.0,0.82128493]
["bitfinex","BTCUSD",1717432032121,0.004,69269.0,69268.0,0.72128493]
["bitfinex","BTCUSD",1717432032545,0.003,69269.0,69268.0,0.71428493]
["bitfinex","BTCUSD",1717432032954,0.004,69269.0,69268.0,0.72528493]
["bitfinex","BTCUSD",1717432033162,0.003,69269.0,69268.0,0.71428493]
["bitfinex","BTCUSD",1717432033370,0.002,69269.0,69268.0,0.70728493]
["bitfinex","BTCUSD",1717432033581,0.003,69269.0,69268.0,0.72128493]
["bitfinex","BTCUSD",1717432033752,0.004,69269.0,69268.0,0.72828493]
["bitfinex","BTCUSD",1717432034006,0.003,69269.0,69268.0,0.71428493]
["bitfinex","BTCUSD",1717432034209,0.002,69269.0,69268.0,0.70728493]
["bitfinex","BTCUSD",1717432034619,0.003,69269.0,69268.0,0.71428493]
["bitfinex","BTCUSD",1717432034881,0.004,69269.0,69268.0,0.72828493]
["bitfinex","BTCUSD",1717432035082,0.003,69269.0,69268.0,0.72128493]
["bitfinex","BTCUSD",1717432035904,0.003,69269.0,69268.0,0.014]
["bitfinex","BTCUSD",1717432036130,0.002,69269.0,69265.0,0.01]
["bitfinex","BTCUSD",1717432036335,0.002,69269.0,69266.0,0.01]
["bitfinex","BTCUSD",1717432036534,0.004,69269.0,69268.0,0.021]
["bitfinex","BTCUSD",1717432036742,0.003,69269.0,69268.0,0.007]
["bitfinex","BTCUSD",1717432036952,0.002,69269.0,69266.0,0.01]
["bitfinex","BTCUSD",1717432037164,0.003,69269.0,69268.0,0.014]
["bitfinex","BTCUSD",1717432037393,0.003,69269.0,69265.0,0.007]
["bitfinex","BTCUSD",1717432037394,0.004,69269.0,69265.0,0.007]
["bitfinex","BTCUSD",1717432037894,0.005,69269.0,69268.0,0.012]
["bitfinex","BTCUSD",1717432038127,0.005,69269.0,69268.0,0.48538493]
["bitfinex","BTCUSD",1717432038332,0.005,69269.0,69268.0,0.72208493]
["bitfinex","BTCUSD",1717432038783,0.005,69269.0,69268.0,0.54748493]
["bitfinex","BTCUSD",1717432038950,0.004,69269.0,69268.0,0.54748493]
["bitfinex","BTCUSD",1717432039215,0.002,69269.0,69268.0,0.53548493]
["bitfinex","BTCUSD",1717432039640,0.003,69269.0,69268.0,0.53548493]
["bitfinex","BTCUSD",1717432039810,0.002,69269.0,69268.0,0.53548493]
["bitfinex","BTCUSD",1717432040280,0.004,69269.0,69268.0,0.161366]
["bitfinex","BTCUSD",1717432040514,0.004,69269.0,69268.0,0.1916]
["bitfinex","BTCUSD",1717432040944,0.003,69269.0,69268.0,0.1866]
["bitfinex","BTCUSD",1717432041358,0.004,69269.0,69268.0,0.1916]
["bitfinex","BTCUSD",1717432041576,0.003,69269.0,69268.0,0.1796]
["bitfinex","BTCUSD",1717432041806,0.002,69269.0,69268.0,0.1746]
["bitfinex","BTCUSD",1717432042183,0.003,69269.0,69268.0,0.1796]
["bitfinex","BTCUSD",1717432042410,0.003,69269.0,69268.0,0.005]
["bitfinex","BTCUSD",1717432042411,0.147364,69269.0,69268.0,0.005]
["bitfinex","BTCUSD",1717432042617,0.490064,69269.0,69268.0,0.005]
["bitfinex","BTCUSD",1717432042978,0.501064,69269.0,69268.0,0.019]
["bitfinex","BTCUSD",1717432043393,0.58736188,69269.0,69268.0,0.019]
["bitfinex","BTCUSD",1717432043568,0.59636188,69269.0,69268.0,0.005]
["bitfinex","BTCUSD",1717432043814,0.14439,69257.0,69243.0,0.1746]
["bitfinex","BTCUSD",1717432043961,0.07222824,69260.0,69243.0,0.1746]
["bitfinex","BTCUSD",1717432044166,0.07222824,69260.0,69243.0,0.1846]
["bitfinex","BTCUSD",1717432044363,0.07222824,69260.0,69243.0,0.1746]
["bitfinex","BTCUSD",1717432044576,0.07222824,69260.0,69244.0,0.00097485]
["bitfinex","BTCUSD",1717432044952,0.2425,69255.0,69243.0,0.1746]
["bitfinex","BTCUSD",1717432045352,0.2425,69255.0,69244.0,0.01]
["bitfinex","BTCUSD",1717432045563,0.2425,69255.0,69243.0,0.1846]
["bitfinex","BTCUSD",1717432045975,0.2425,69255.0,69243.0,0.1746]
["bitfinex","BTCUSD",1717432046170,0.2425,69255.0,69243.0,0.1846]
["bitfinex","BTCUSD",1717432046372,0.144398,69253.0,69243.0,0.1846]
["bitfinex","BTCUSD",1717432046571,0.2,69261.0,69243.0,0.1846]
["bitfinex","BTCUSD",1717432046572,0.144381,69261.0,69250.0,0.01]
["bitfinex","BTCUSD",1717432046834,0.008,69260.0,69251.0,0.14441893]
["bitfinex","BTCUSD",1717432047120,0.013,69260.0,69251.0,0.15441893]
["bitfinex","BTCUSD",1717432047336,0.013,69260.0,69251.0,0.14441893]
["bitfinex","BTCUSD",1717432047541,0.144388,69258.0,69251.0,0.14441893]
["bitfinex","BTCUSD",1717432048746,0.001,69255.0,69251.0,0.14441893]
["bitfinex","BTCUSD",1717432049174,0.001,69255.0,69250.0,0.075]
["bitfinex","BTCUSD",1717432049175,0.1602,69245.0,69225.0,0.00086]
["bitfinex","BTCUSD",1717432049423,0.1602,69245.0,69225.0,0.14527893]
["bitfinex","BTCUSD",1717432049424,0.0765,69239.0,69225.0,0.14527893]
["bitfinex","BTCUSD",1717432049662,0.1765,69239.0,69225.0,0.15527893]
["bitfinex","BTCUSD",1717432049950,0.1765,69239.0,69225.0,0.14527893]
["bitfinex","BTCUSD",1717432050366,0.144437,69234.0,69225.0,0.14527893]
["bitfinex","BTCUSD",1717432050836,0.1,69239.0,69226.0,0.15441893]
["bitfinex","BTCUSD",1717432051066,0.144423,69241.0,69227.0,0.01]
["bitfinex","BTCUSD",1717432051299,0.1,69240.0,69228.0,0.14441893]
["bitfinex","BTCUSD",1717432051539,0.004,69239.0,69231.0,0.01]
["bitfinex","BTCUSD",1717432051774,0.004,69239.0,69232.0,0.14441893]
["bitfinex","BTCUSD",1717432052195,0.002,69234.0,69232.0,0.14441893]
["bitfinex","BTCUSD",1717432052401,0.002,69234.0,69233.0,0.2447]
["bitfinex","BTCUSD",1717432052611,0.002,69234.0,69233.0,0.38911893]
["bitfinex","BTCUSD",1717432053838,0.1,69240.0,69234.0,0.01]
["bitfinex","BTCUSD",1717432054043,0.1,69240.0,69233.0,0.38911893]
["bitfinex","BTCUSD",1717432054044,0.01,69239.0,69235.0,0.14441893]
["bitfinex","BTCUSD",1717432054435,0.17222824,69247.0,69235.0,0.14441893]
["bitfinex","BTCUSD",1717432054655,0.144425,69240.0,69235.0,0.14441893]
["bitfinex","BTCUSD",1717432055351,0.144415,69245.0,69235.0,0.14441893]
["bitfinex","BTCUSD",1717432055686,0.244416,69244.0,69235.0,0.14441893]
["bitfinex","BTCUSD",1717432055911,0.144424,69241.0,69235.0,0.14441893]
["bitfinex","BTCUSD",1717432056349,0.1,69240.0,69235.0,0.14441893]
["bitfinex","BTCUSD",1717432057380,0.001,69239.0,69235.0,0.14441893]
["bitfinex","BTCUSD",1717432057623,0.001,69239.0,69235.0,0.14541893]
["bitfinex","BTCUSD",1717432057822,0.07322824,69239.0,69235.0,0.001]
["bitfinex","BTCUSD",1717432058188,0.0765,69238.0,69226.0,0.1548]
["bitfinex","BTCUSD",1717432058399,0.0765,69238.0,69235.0,0.002]
["bitfinex","BTCUSD",1717432058604,0.0765,69238.0,69235.0,0.004]
["bitfinex","BTCUSD",1717432058803,0.0765,69238.0,69235.0,0.002]
["bitfinex","BTCUSD",1717432059010,0.0765,69238.0,69226.0,0.29921893]
["bitfinex","BTCUSD",1717432059218,0.144433,69236.0,69235.0,0.001]
["bitfinex","BTCUSD",1717432060863,0.144433,69236.0,69226.0,0.29921893]
["bitfinex","BTCUSD",1717432061628,0.144433,69236.0,69235.0,0.001]
["bitfinex","BTCUSD",1717432061833,0.144433,69236.0,69226.0,0.29921893]
["bitfinex","BTCUSD",1717432062232,0.151433,69236.0,69226.0,0.30021893]
["bitfinex","BTCUSD",1717432062512,0.07222824,69232.0,69226.0,0.001]
["bitfinex","BTCUSD",1717432062721,0.07222824,69232.0,69214.0,0.22373]
["bitfinex","BTCUSD",1717432062722,0.144452,69227.0,69215.0,0.01]
["bitfinex","BTCUSD",1717432063316,0.144452,69227.0,69214.0,0.1659]
["bitfinex","BTCUSD",1717432063527,0.144454,69226.0,69214.0,0.1659]
["bitfinex","BTCUSD",1717432064216,0.144454,69226.0,69214.0,0.1759]
["bitfinex","BTCUSD",1717432064615,0.144454,69226.0,69216.0,0.01]
["bitfinex","BTCUSD",1717432065057,0.144454,69226.0,69214.0,0.1659]
["bitfinex","BTCUSD",1717432065232,0.14528025,69226.0,69225.0,0.00486]
["bitfinex","BTCUSD",1717432065440,0.14528025,69226.0,69225.0,0.00586]
["bitfinex","BTCUSD",1717432065638,0.14428025,69226.0,69225.0,0.00186]
["bitfinex","BTCUSD",1717432065998,0.14428025,69226.0,69225.0,0.00386]
["bitfinex","BTCUSD",1717432067298,0.244436,69235.0,69226.0,0.1596]
["bitfinex","BTCUSD",1717432067516,0.144436,69235.0,69227.0,0.0891]
["bitfinex","BTCUSD",1717432067738,0.1765,69238.0,69227.0,0.0891]
["bitfinex","BTCUSD",1717432067739,0.1,69234.0,69227.0,0.0891]
["bitfinex","BTCUSD",1717432067968,0.1765,69238.0,69227.0,0.0891]
["bitfinex","BTCUSD",1717432068175,0.1765,69238.0,69226.0,0.30401893]
["bitfinex","BTCUSD",1717432068176,0.1,69238.0,69226.0,0.1596]
["bitfinex","BTCUSD",1717432068393,0.4773817,69239.0,69226.0,0.30401893]
["bitfinex","BTCUSD",1717432068394,0.144433,69236.0,69226.0,0.30401893]
["bitfinex","BTCUSD",1717432069051,0.150435,69235.0,69226.0,0.30401893]
["bitfinex","BTCUSD",1717432069262,0.150435,69235.0,69227.0,0.001]
["bitfinex","BTCUSD",1717432069462,0.144435,69235.0,69227.0,0.001]
["bitfinex","BTCUSD",1717432069689,0.144438,69234.0,69227.0,0.001]
["bitfinex","BTCUSD",1717432070126,0.004,69236.0,69227.0,0.001]
["bitfinex","BTCUSD",1717432070342,0.144437,69235.0,69227.0,0.001]
["bitfinex","BTCUSD",1717432070558,0.386438,69234.0,69225.0,0.00086]
["bitfinex","BTCUSD",1717432070764,0.242,69234.0,69225.0,0.00086]
["bitfinex","BTCUSD",1717432072117,0.386439,69234.0,69225.0,0.00086]
["bitfinex","BTCUSD",1717432072335,0.389439,69234.0,69225.0,0.00086]
["bitfinex","BTCUSD",1717432072763,0.391439,69234.0,69225.0,0.00086]
["bitfinex","BTCUSD",1717432073718,0.14444,69233.0,69225.0,0.00086]
["bitfinex","BTCUSD",1717432074120,0.0869,69234.0,69225.0,0.00086]
["bitfinex","BTCUSD",1717432074501,0.0839,69234.0,69225.0,0.00086]
["bitfinex","BTCUSD",1717432074729,0.144439,69233.0,69225.0,0.00086]
["bitfinex","BTCUSD",1717432075066,0.147439,69233.0,69225.0,0.00086]
["bitfinex","BTCUSD",1717432075294,0.145439,69233.0,69225.0,0.00086]
["bitfinex","BTCUSD",1717432076519,0.145439,69233.0,69225.0,0.16496]
["bitfinex","BTCUSD",1717432076877,0.145439,69233.0,69227.0,0.01]
["bitfinex","BTCUSD",1717432077075,0.001,69233.0,69225.0,0.16496]
["bitfinex","BTCUSD",1717432077285,0.003,69233.0,69225.0,0.17496]
["bitfinex","BTCUSD",1717432077721,0.002,69233.0,69225.0,0.17496]
["bitfinex","BTCUSD",1717432077922,0.001,69233.0,69226.0,0.01]
["bitfinex","BTCUSD",1717432078377,0.003,69233.0,69226.0,0.01]
["bitfinex","BTCUSD",1717432078582,0.002,69233.0,69227.0,0.01]
["bitfinex","BTCUSD",1717432078790,0.002,69233.0,69225.0,0.17496]
["bitfinex","BTCUSD",1717432078983,0.003,69233.0,69225.0,0.17496]
["bitfinex","BTCUSD",1717432079194,0.001,69233.0,69225.0,0.16496]
["bitfinex","BTCUSD",1717432079439,0.001,69233.0,69227.0,0.01]
["bitfinex","BTCUSD",1717432079789,0.144442,69232.0,69225.0,0.00086]
["bitfinex","BTCUSD",1717432080977,0.144444,69231.0,69225.0,0.00086]
["bitfinex","BTCUSD",1717432081690,0.144444,69231.0,69225.0,0.00686]
["bitfinex","BTCUSD",1717432081895,0.3,69237.0,69225.0,0.00686]
["bitfinex","BTCUSD",1717432081896,0.144435,69235.0,69225.0,0.00686]
["bitfinex","BTCUSD",1717432082076,0.08929563,69234.0,69225.0,0.00686]
["bitfinex","BTCUSD",1717432082262,0.08929563,69234.0,69227.0,0.01]
["bitfinex","BTCUSD",1717432082461,0.001,69231.0,69226.0,0.01]
["bitfinex","BTCUSD",1717432082634,0.002,69231.0,69225.0,0.01386]
["bitfinex","BTCUSD",1717432082838,0.001,69231.0,69225.0,0.00786]
["bitfinex","BTCUSD",1717432083709,0.001,69231.0,69226.0,0.01]
["bitfinex","BTCUSD",1717432084113,0.144435,69235.0,69225.0,0.01086]
["bitfinex","BTCUSD",1717432084261,0.144435,69235.0,69226.0,0.01]
["bitfinex","BTCUSD",1717432084460,0.08985654,69234.0,69226.0,0.01]
["bitfinex","BTCUSD",1717432084664,0.144435,69235.0,69225.0,0.00786]
["bitfinex","BTCUSD",1717432084872,0.144435,69235.0,69225.0,0.00386]
["bitfinex","BTCUSD",1717432085073,0.144435,69235.0,69226.0,0.01]
["bitfinex","BTCUSD",1717432085304,0.3,69237.0,69228.0,0.1652]
["bitfinex","BTCUSD",1717432085710,0.3,69237.0,69228.0,0.1752]
["bitfinex","BTCUSD",1717432085711,0.001,69231.0,69228.0,0.1752]
["bitfinex","BTCUSD",1717432086049,0.3,69237.0,69229.0,0.01]
["bitfinex","BTCUSD",1717432086264,0.3,69237.0,69228.0,0.1752]
["bitfinex","BTCUSD",1717432086434,0.09108489,69236.0,69228.0,0.1652]
["bitfinex","BTCUSD",1717432087104,0.09108489,69236.0,69228.0,0.1752]
["bitfinex","BTCUSD",1717432087325,0.1,69238.0,69231.0,0.01]
["bitfinex","BTCUSD",1717432087565,0.09106944,69237.0,69231.0,0.01]
["bitfinex","BTCUSD",1717432087841,0.09106944,69237.0,69228.0,0.1652]
["bitfinex","BTCUSD",1717432088245,0.09106944,69237.0,69228.0,0.1682]
["bitfinex","BTCUSD",1717432088465,0.09106944,69237.0,69228.0,0.1672]
["bitfinex","BTCUSD",1717432088900,0.09206944,69237.0,69228.0,0.1652]
["bitfinex","BTCUSD",1717432089113,0.09106944,69236.0,69231.0,0.001]
["bitfinex","BTCUSD",1717432089307,0.07222824,69232.0,69231.0,0.001]
["bitfinex","BTCUSD",1717432089513,0.144438,69234.0,69231.0,0.001]
["bitfinex","BTCUSD",1717432090307,0.04296778,69236.0,69231.0,0.001]
["bitfinex","BTCUSD",1717432090840,0.04296778,69236.0,69225.0,0.00086]
["bitfinex","BTCUSD",1717432091228,0.04296778,69235.0,69225.0,0.00086]
["bitfinex","BTCUSD",1717432091432,0.04313292,69235.0,69228.0,0.001]
["bitfinex","BTCUSD",1717432092231,0.04313292,69235.0,69231.0,0.006]
["bitfinex","BTCUSD",1717432092436,0.04313292,69234.0,69225.0,0.00286]
["bitfinex","BTCUSD",1717432092799,0.04313292,69234.0,69228.0,0.002]
["bitfinex","BTCUSD",1717432093281,0.04313292,69233.0,69225.0,0.00286]
["bitfinex","BTCUSD",1717432093592,0.04313292,69233.0,69231.0,0.002]
["bitfinex","BTCUSD",1717432094225,0.06469939,69233.0,69231.0,0.002]
["bitfinex","BTCUSD",1717432095051,0.04319547,69232.0,69226.0,0.01]
["bitfinex","BTCUSD",1717432095257,0.04319566,69231.0,69226.0,0.01]
["bitfinex","BTCUSD",1717432095474,0.04319566,69231.0,69225.0,0.00086]
["bitfinex","BTCUSD",1717432095475,0.04319566,69231.0,69229.0,0.01]
["bitfinex","BTCUSD",1717432095695,0.04319566,69234.0,69231.0,0.2332]
["bitfinex","BTCUSD",1717432095870,0.001,69233.0,69232.0,0.14441893]
["bitfinex","BTCUSD",1717432096070,0.001,69233.0,69231.0,0.011]
["bitfinex","BTCUSD",1717432096277,0.001,69233.0,69231.0,0.006]
["bitfinex","BTCUSD",1717432096682,0.001,69233.0,69232.0,0.61138817]
["bitfinex","BTCUSD",1717432097341,0.001,69233.0,69232.0,0.53915993]
["bitfinex","BTCUSD",1717432097545,0.4773817,69245.0,69239.0,0.144426]
["bitfinex","BTCUSD",1717432097546,0.52057606,69245.0,69239.0,0.144426]
["bitfinex","BTCUSD",1717432097754,0.52057606,69245.0,69240.0,0.30611893]
["bitfinex","BTCUSD",1717432097755,0.04319436,69245.0,69240.0,0.30611893]
["bitfinex","BTCUSD",1717432098376,0.04319436,69246.0,69240.0,0.29611893]
["bitfinex","BTCUSD",1717432098593,0.04319436,69246.0,69240.0,0.44054293]
["bitfinex","BTCUSD",1717432098797,0.001,69245.0,69242.0,0.01]
["bitfinex","BTCUSD",1717432099435,0.001,69245.0,69241.0,0.01]
["bitfinex","BTCUSD",1717432099635,0.04317985,69247.0,69241.0,0.15441893]
["bitfinex","BTCUSD",1717432099987,0.04317985,69247.0,69243.0,0.01]
["bitfinex","BTCUSD",1717432100337,0.04317985,69247.0,69241.0,0.14441893]
["bitfinex","BTCUSD",1717432100587,0.04317985,69247.0,69242.0,0.012]
["bitfinex","BTCUSD",1717432101468,1.48522424,69254.0,69242.0,0.012]
["bitfinex","BTCUSD",1717432101469,0.04317985,69248.0,69242.0,0.012]
["bitfinex","BTCUSD",1717432101696,0.04317985,69248.0,69246.0,0.01]
["bitfinex","BTCUSD",1717432101935,0.04317985,69249.0,69246.0,0.01]
["bitfinex","BTCUSD",1717432102145,1.2686,69254.0,69246.0,0.01]
["bitfinex","BTCUSD",1717432102146,0.04317985,69252.0,69246.0,0.01]
["bitfinex","BTCUSD",1717432102350,1.31177985,69254.0,69247.0,0.28882693]
["bitfinex","BTCUSD",1717432102556,1.31177985,69254.0,69247.0,0.29882693]
["bitfinex","BTCUSD",1717432102833,1.2686,69254.0,69247.0,0.28882693]
["bitfinex","BTCUSD",1717432103091,0.04317985,69255.0,69247.0,0.28882693]
["bitfinex","BTCUSD",1717432103298,0.14317985,69256.0,69247.0,0.29882693]
["bitfinex","BTCUSD",1717432103519,0.001,69248.0,69247.0,0.28882693]
["bitfinex","BTCUSD",1717432104588,0.001,69248.0,69246.0,0.008]
["bitfinex","BTCUSD",1717432104817,0.07222824,69254.0,69238.0,0.144427]
["bitfinex","BTCUSD",1717432104818,0.1518,69250.0,69238.0,0.144427]
["bitfinex","BTCUSD",1717432105028,0.1518,69250.0,69247.0,0.002]
["bitfinex","BTCUSD",1717432105241,0.19492599,69250.0,69247.0,0.002]
["bitfinex","BTCUSD",1717432105447,0.29969008,69249.0,69247.0,0.002]
["bitfinex","BTCUSD",1717432105649,0.19492599,69250.0,69240.0,0.29611893]
["bitfinex","BTCUSD",1717432105850,0.1518,69250.0,69240.0,0.30611893]
["bitfinex","BTCUSD",1717432106054,0.001,69248.0,69247.0,0.008]
["bitfinex","BTCUSD",1717432106274,0.001,69248.0,69247.0,0.1826]
["bitfinex","BTCUSD",1717432106504,0.04312599,69256.0,69247.0,0.1766]
["bitfinex","BTCUSD",1717432106716,0.04312599,69256.0,69247.0,0.1746]
["bitfinex","BTCUSD",1717432106955,0.04312599,69256.0,69250.0,0.01]
["bitfinex","BTCUSD",1717432106956,0.29965965,69255.0,69250.0,0.01]
["bitfinex","BTCUSD",1717432107166,0.04312599,69257.0,69254.0,0.1846]
["bitfinex","BTCUSD",1717432107380,0.72957367,69263.0,69254.0,0.1846]
["bitfinex","BTCUSD",1717432107381,0.04312599,69258.0,69254.0,0.1746]
["bitfinex","BTCUSD",1717432107595,0.04312599,69262.0,69255.0,0.0829]
["bitfinex","BTCUSD",1717432107797,0.29963416,69261.0,69255.0,0.0829]
["bitfinex","BTCUSD",1717432108438,0.52049379,69263.0,69255.0,0.0829]
["bitfinex","BTCUSD",1717432108644,0.001,69258.0,69255.0,0.0829]
["bitfinex","BTCUSD",1717432109105,0.004,69256.0,69255.0,0.0829]
["bitfinex","BTCUSD",1717432109695,0.004,69256.0,69255.0,0.0869]
["bitfinex","BTCUSD",1717432109899,0.1,69262.0,69255.0,0.0869]
["bitfinex","BTCUSD",1717432111167,0.1,69262.0,69255.0,0.0829]
["bitfinex","BTCUSD",1717432112015,0.1,69262.0,69255.0,0.0919]
["bitfinex","BTCUSD",1717432112219,0.11710285,69263.0,69255.0,0.0999]
["bitfinex","BTCUSD",1717432112424,0.11710285,69263.0,69255.0,0.0829]
["bitfinex","BTCUSD",1717432112832,0.26147985,69263.0,69255.0,0.0829]
["bitfinex","BTCUSD",1717432113423,0.26247985,69263.0,69255.0,0.0829]
["bitfinex","BTCUSD",1717432115372,0.000946,69262.0,69255.0,0.0829]
["bitfinex","BTCUSD",1717432117690,0.000946,69262.0,69255.0,0.0839]
["bitfinex","BTCUSD",1717432117691,0.100946,69262.0,69255.0,0.0839]
["bitfinex","BTCUSD",1717432117903,0.000946,69262.0,69260.0,0.1746]
["bitfinex","BTCUSD",1717432118147,0.000946,69262.0,69261.0,0.14441893]
["bitfinex","BTCUSD",1717432119824,0.001946,69262.0,69261.0,0.15541893]
["bitfinex","BTCUSD",1717432121625,0.002946,69262.0,69261.0,0.16641893]
["bitfinex","BTCUSD",1717432122582,0.002946,69262.0,69261.0,0.17641893]
["bitfinex","BTCUSD",1717432122952,0.002946,69262.0,69261.0,0.16641893]
["bitfinex","BTCUSD",1717432123534,0.001946,69262.0,69261.0,0.15541893]
["bitfinex","BTCUSD",1717432123890,0.001946,69262.0,69261.0,0.16541893]
["bitfinex","BTCUSD",1717432124511,0.000946,69262.0,69261.0,0.15441893]
["bitfinex","BTCUSD",1717432124854,0.002946,69262.0,69261.0,0.16841893]
["bitfinex","BTCUSD",1717432125243,0.001946,69262.0,69261.0,0.14441893]
["bitfinex","BTCUSD",1717432125463,0.000946,69262.0,69261.0,0.14441893]
["bitfinex","BTCUSD",1717432125667,0.002946,69262.0,69261.0,0.16641893]
["bitfinex","BTCUSD",1717432125912,0.001946,69262.0,69261.0,0.15541893]
["bitfinex","BTCUSD",1717432126114,0.001946,69262.0,69261.0,0.16941893]
["bitfinex","BTCUSD",1717432126320,0.000946,69262.0,69261.0,0.004]
["bitfinex","BTCUSD",1717432126526,0.000946,69262.0,69260.0,0.1746]
["bitfinex","BTCUSD",1717432126920,0.001946,69262.0,69261.0,0.011]
["bitfinex","BTCUSD",1717432128508,0.000946,69262.0,69261.0,0.006]
["bitfinex","BTCUSD",1717432128969,0.001946,69262.0,69261.0,0.006]
["bitfinex","BTCUSD",1717432129173,0.000946,69262.0,69260.0,0.1746]
["bitfinex","BTCUSD",1717432129554,0.000946,69262.0,69261.0,0.022]
["bitfinex","BTCUSD",1717432129555,0.002946,69262.0,69261.0,0.022]
["bitfinex","BTCUSD",1717432130157,0.001946,69262.0,69261.0,0.011]
["bitfinex","BTCUSD",1717432130338,0.001946,69262.0,69260.0,0.1856]
["bitfinex","BTCUSD",1717432131615,0.002946,69262.0,69260.0,0.1966]
["bitfinex","BTCUSD",1717432132015,0.001946,69262.0,69260.0,0.1856]
["bitfinex","BTCUSD",1717432132452,0.002946,69262.0,69261.0,0.1856]
["bitfinex","BTCUSD",1717432132858,0.001946,69262.0,69261.0,0.1746]
["bitfinex","BTCUSD",1717432133297,0.002946,69262.0,69261.0,0.1746]
["bitfinex","BTCUSD",1717432133482,0.001946,69262.0,69261.0,0.1746]
["bitfinex","BTCUSD",1717432133723,0.000946,69262.0,69261.0,0.1746]
["bitfinex","BTCUSD",1717432133855,0.000946,69262.0,69261.0,0.1846]
["bitfinex","BTCUSD",1717432134051,0.001946,69262.0,69261.0,0.1856]
["bitfinex","BTCUSD",1717432134862,0.002946,69262.0,69261.0,0.1966]
["bitfinex","BTCUSD",1717432135071,0.002946,69262.0,69261.0,0.64749993]
["bitfinex","BTCUSD",1717432135292,0.002946,69262.0,69261.0,0.72329993]
["bitfinex","BTCUSD",1717432135724,0.002946,69262.0,69261.0,0.53869993]
["bitfinex","BTCUSD",1717432135922,0.002946,69262.0,69261.0,0.340981]
["bitfinex","BTCUSD",1717432136121,0.001946,69262.0,69261.0,0.329981]
["bitfinex","BTCUSD",1717432136377,0.000946,69262.0,69261.0,0.318981]
["bitfinex","BTCUSD",1717432136731,0.001946,69262.0,69261.0,0.332981]
["bitfinex","BTCUSD",1717432136931,0.001946,69262.0,69261.0,0.346981]
["bitfinex","BTCUSD",1717432137139,0.002946,69262.0,69261.0,0.346981]
["bitfinex","BTCUSD",1717432138762,0.001946,69262.0,69261.0,0.332981]
["bitfinex","BTCUSD",1717432139254,0.001946,69262.0,69261.0,0.342981]
["bitfinex","BTCUSD",1717432139447,0.001946,69262.0,69261.0,0.356981]
["bitfinex","BTCUSD",1717432140065,0.001946,69262.0,69261.0,0.346981]
["bitfinex","BTCUSD",1717432140212,0.001946,69262.0,69261.0,0.356981]
["bitfinex","BTCUSD",1717432140832,0.001946,69262.0,69261.0,0.346981]
["bitfinex","BTCUSD",1717432141006,0.001946,69262.0,69261.0,0.356981]
["bitfinex","BTCUSD",1717432141688,0.001946,69262.0,69261.0,0.346981]
["bitfinex","BTCUSD",1717432141883,0.001946,69262.0,69261.0,0.172381]
["bitfinex","BTCUSD",1717432142121,0.001946,69262.0,69261.0,0.242481]
["bitfinex","BTCUSD",1717432144198,0.001946,69262.0,69261.0,0.252481]
["bitfinex","BTCUSD",1717432145664,0.001946,69262.0,69261.0,0.310277]
["bitfinex","BTCUSD",1717432146464,0.231546,69262.0,69261.0,0.085796]
["bitfinex","BTCUSD",1717432146678,0.231546,69262.0,69261.0,0.028]
["bitfinex","BTCUSD",1717432147090,0.49488762,69262.0,69261.0,0.028]
["bitfinex","BTCUSD",1717432147227,0.45171584,69262.0,69261.0,0.028]
["bitfinex","BTCUSD",1717432147641,0.45171584,69262.0,69261.0,0.014]
["bitfinex","BTCUSD",1717432148898,0.49489653,69262.0,69261.0,0.014]
["bitfinex","BTCUSD",1717432149100,0.26529653,69262.0,69261.0,0.0841]
["bitfinex","BTCUSD",1717432149367,0.22211584,69262.0,69261.0,0.0841]
["bitfinex","BTCUSD",1717432149555,0.000946,69262.0,69261.0,0.238481]
["bitfinex","BTCUSD",1717432149754,0.000946,69262.0,69261.0,0.224481]
["bitfinex","BTCUSD",1717432150096,0.000946,69262.0,69261.0,0.227481]
["bitfinex","BTCUSD",1717432150415,0.000946,69262.0,69261.0,0.238481]
["bitfinex","BTCUSD",1717432150643,0.000946,69262.0,69261.0,0.228481]
["bitfinex","BTCUSD",1717432150851,0.000946,69262.0,69261.0,0.224481]
["bitfinex","BTCUSD",1717432151096,0.000946,69262.0,69261.0,0.238481]
["bitfinex","BTCUSD",1717432151301,0.000946,69262.0,69261.0,0.252481]
["bitfinex","BTCUSD",1717432151677,0.000946,69262.0,69261.0,0.253341]
["bitfinex","BTCUSD",1717432151902,0.000946,69262.0,69261.0,0.358441]
["bitfinex","BTCUSD",1717432152904,0.000946,69262.0,69261.0,0.348441]
["bitfinex","BTCUSD",1717432153108,0.000946,69262.0,69261.0,0.358441]
["bitfinex","BTCUSD",1717432153272,0.000946,69262.0,69261.0,0.183241]
["bitfinex","BTCUSD",1717432154620,0.000946,69262.0,69261.0,0.173241]
["bitfinex","BTCUSD",1717432156355,0.000946,69262.0,69261.0,0.02886]
["bitfinex","BTCUSD",1717432160600,0.232846,69262.0,69261.0,0.02886]
["bitfinex","BTCUSD",1717432161202,0.29772592,69262.0,69261.0,0.02886]
["bitfinex","BTCUSD",1717432161984,0.2977318,69262.0,69261.0,0.02886]
["bitfinex","BTCUSD",1717432162396,0.1415318,69262.0,69261.0,0.02886]
["bitfinex","BTCUSD",1717432163354,0.0658318,69262.0,69261.0,0.02886]
["bitfinex","BTCUSD",1717432163577,0.0658318,69262.0,69261.0,0.17906]
["bitfinex","BTCUSD",1717432163786,0.000946,69262.0,69261.0,0.18906]
["bitfinex","BTCUSD",1717432164807,0.000946,69262.0,69261.0,0.323441]
["bitfinex","BTCUSD",1717432165003,0.000946,69262.0,69261.0,0.173241]
["bitfinex","BTCUSD",1717432165758,0.000946,69262.0,69261.0,0.02886]
["bitfinex","BTCUSD",1717432167320,0.27501596,69262.0,69261.0,0.02886]
["bitfinex","BTCUSD",1717432167535,0.2966318,69262.0,69261.0,0.02886]
["bitfinex","BTCUSD",1717432167738,0.231746,69262.0,69261.0,0.02886]
["bitfinex","BTCUSD",1717432168019,0.000946,69262.0,69261.0,0.02886]
["bitfinex","BTCUSD",1717432168562,0.06586092,69262.0,69261.0,0.02886]
["bitfinex","BTCUSD",1717432168755,0.000946,69262.0,69261.0,0.02886]
["bitfinex","BTCUSD",1717432168953,0.000946,69262.0,69261.0,0.18096]
["bitfinex","BTCUSD",1717432169158,0.000946,69262.0,69261.0,0.19096]
["bitfinex","BTCUSD",1717432170015,0.04421992,69262.0,69261.0,0.19096]
["bitfinex","BTCUSD",1717432170373,0.000946,69262.0,69261.0,0.19096]
["bitfinex","BTCUSD",1717432171013,0.04421992,69262.0,69261.0,0.02886]
["bitfinex","BTCUSD",1717432171438,0.04421992,69262.0,69261.0,0.03886]
["bitfinex","BTCUSD",1717432172138,0.000946,69262.0,69261.0,0.39775993]
["bitfinex","BTCUSD",1717432172365,0.000946,69262.0,69261.0,0.47725993]
["bitfinex","BTCUSD",1717432174901,0.000946,69262.0,69261.0,0.56955993]
["bitfinex","BTCUSD",1717432175088,0.000946,69262.0,69261.0,0.78477116]
["bitfinex","BTCUSD",1717432176039,0.000946,69262.0,69261.0,1.32543316]
["bitfinex","BTCUSD",1717432176265,0.000946,69262.0,69261.0,1.42543316]
["bitfinex","BTCUSD",1717432176507,0.000946,69262.0,69261.0,1.93672099]
["bitfinex","BTCUSD",1717432176706,0.000946,69262.0,69261.0,1.64795899]
["bitfinex","BTCUSD",1717432176910,0.000946,69262.0,69261.0,1.74795899]
["bitfinex","BTCUSD",1717432177235,0.000946,69262.0,69261.0,1.63395899]
["bitfinex","BTCUSD",1717432177447,0.000946,69262.0,69261.0,1.30295899]
["bitfinex","BTCUSD",1717432177655,0.000946,69262.0,69261.0,1.35905899]
["bitfinex","BTCUSD",1717432177847,0.000946,69262.0,69261.0,1.17539699]
["bitfinex","BTCUSD",1717432178031,0.000946,69262.0,69261.0,0.87587116]
["bitfinex","BTCUSD",1717432179045,0.000946,69262.0,69261.0,1.16463316]
["bitfinex","BTCUSD",1717432179272,0.000946,69262.0,69261.0,1.27863316]
["bitfinex","BTCUSD",1717432179745,0.000946,69262.0,69261.0,1.83005953]
["bitfinex","BTCUSD",1717432180296,0.000946,69262.0,69261.0,1.41653316]
["bitfinex","BTCUSD",1717432180498,0.000946,69262.0,69261.0,1.51653316]
["bitfinex","BTCUSD",1717432180698,0.000946,69262.0,69261.0,1.53053316]
["bitfinex","BTCUSD",1717432181205,0.000946,69262.0,69261.0,1.43053316]
["bitfinex","BTCUSD",1717432182194,0.000946,69262.0,69261.0,1.15533316]
["bitfinex","BTCUSD",1717432182361,0.000946,69262.0,69261.0,1.33053316]
["bitfinex","BTCUSD",1717432183348,0.000946,69262.0,69261.0,1.43053316]
["bitfinex","BTCUSD",1717432184621,0.000946,69262.0,69261.0,1.53053316]
["bitfinex","BTCUSD",1717432184959,0.000946,69262.0,69261.0,1.43053316]
["bitfinex","BTCUSD",1717432185499,0.000946,69262.0,69261.0,1.53053316]
["bitfinex","BTCUSD",1717432185727,0.000946,69262.0,69261.0,1.82028131]
["bitfinex","BTCUSD",1717432186880,0.000946,69262.0,69261.0,1.80628131]
["bitfinex","BTCUSD",1717432187272,0.000946,69262.0,69261.0,1.82028131]
["bitfinex","BTCUSD",1717432187715,0.000946,69262.0,69261.0,1.79228131]
["bitfinex","BTCUSD",1717432188226,0.000946,69262.0,69261.0,1.82028131]
["bitfinex","BTCUSD",1717432188833,0.000946,69262.0,69261.0,1.83428131]
["bitfinex","BTCUSD",1717432189007,0.000946,69262.0,69261.0,1.79228131]
["bitfinex","BTCUSD",1717432189407,0.000946,69262.0,69261.0,1.82928131]
["bitfinex","BTCUSD",1717432190825,0.000946,69262.0,69261.0,1.82815241]
["bitfinex","BTCUSD",1717432191025,0.000946,69262.0,69261.0,1.84215241]
["bitfinex","BTCUSD",1717432191543,0.000946,69262.0,69261.0,1.82815241]
["bitfinex","BTCUSD",1717432191909,0.000946,69262.0,69261.0,1.84215241]
["bitfinex","BTCUSD",1717432192309,0.000946,69262.0,69261.0,1.45339041]
["bitfinex","BTCUSD",1717432193111,0.000946,69262.0,69261.0,1.47038741]
["bitfinex","BTCUSD",1717432195799,0.000946,69262.0,69261.0,1.57038741]
["bitfinex","BTCUSD",1717432197873,0.000946,69262.0,69261.0,1.86990797]
["bitfinex","BTCUSD",1717432198614,0.000946,69262.0,69261.0,1.86990567]
["bitfinex","BTCUSD",1717432199765,0.000946,69262.0,69261.0,2.15866767]
["bitfinex","BTCUSD",1717432199963,0.002946,69269.0,69268.0,1.424499]
["bitfinex","BTCUSD",1717432200241,0.43336945,69277.0,69276.0,0.15435]
["bitfinex","BTCUSD",1717432200456,0.4773817,69281.0,69280.0,0.144341]
["bitfinex","BTCUSD",1717432200665,0.4773817,69281.0,69267.0,0.01]
["bitfinex","BTCUSD",1717432200666,0.1641,69278.0,69267.0,0.01]
["bitfinex","BTCUSD",1717432200881,0.0761,69271.0,69268.0,0.29168657]
["bitfinex","BTCUSD",1717432201094,0.0761,69271.0,69270.0,0.07]
["bitfinex","BTCUSD",1717432201297,0.0761,69271.0,69270.0,0.21441893]
["bitfinex","BTCUSD",1717432201784,0.4773817,69281.0,69270.0,0.46631893]
["bitfinex","BTCUSD",1717432202009,0.31182824,69280.0,69278.0,0.144345]
["bitfinex","BTCUSD",1717432202227,0.31182824,69280.0,69279.0,0.07]
["bitfinex","BTCUSD",1717432202650,0.31182824,69280.0,69274.0,0.144354]
["bitfinex","BTCUSD",1717432202651,0.0824,69278.0,69274.0,0.144354]
["bitfinex","BTCUSD",1717432202866,0.1645,69277.0,69274.0,0.144354]
["bitfinex","BTCUSD",1717432203079,0.1645,69277.0,69271.0,0.14441893]
["bitfinex","BTCUSD",1717432203080,0.0824,69276.0,69270.0,0.202146]
["bitfinex","BTCUSD",1717432203254,0.07222824,69280.0,69273.0,0.07]
["bitfinex","BTCUSD",1717432203255,0.0824,69274.0,69273.0,0.07]
["bitfinex","BTCUSD",1717432203457,0.1639,69273.0,69270.0,0.014]
["bitfinex","BTCUSD",1717432203675,0.1639,69273.0,69270.0,0.084]
["bitfinex","BTCUSD",1717432203676,0.0825,69272.0,69270.0,0.084]
["bitfinex","BTCUSD",1717432203882,0.1639,69271.0,69270.0,0.014]
["bitfinex","BTCUSD",1717432204092,0.2464,69271.0,69270.0,0.028]
["bitfinex","BTCUSD",1717432204515,0.57682332,69271.0,69270.0,0.014]
["bitfinex","BTCUSD",1717432204730,0.57682332,69271.0,69264.0,0.07]
["bitfinex","BTCUSD",1717432204936,0.57682332,69271.0,69261.0,0.00086]
["bitfinex","BTCUSD",1717432204937,0.04318689,69267.0,69261.0,0.00086]
["bitfinex","BTCUSD",1717432205153,0.33042332,69270.0,69261.0,0.07086]
["bitfinex","BTCUSD",1717432205154,0.2373,69263.0,69261.0,0.07086]
["bitfinex","BTCUSD",1717432205353,0.1562,69263.0,69261.0,0.07086]
["bitfinex","BTCUSD",1717432205562,0.0827,69262.0,69261.0,0.07086]
["bitfinex","BTCUSD",1717432205772,0.0827,69262.0,69261.0,0.00086]
["bitfinex","BTCUSD",1717432205933,0.393379,69262.0,69261.0,0.00086]
["bitfinex","BTCUSD",1717432206139,0.54815934,69262.0,69261.0,0.00086]
["bitfinex","BTCUSD",1717432206342,0.483379,69262.0,69261.0,0.00086]
["bitfinex","BTCUSD",1717432206545,0.80497742,69262.0,69261.0,0.00086]
["bitfinex","BTCUSD",1717432206750,0.81497742,69262.0,69261.0,0.00086]
["bitfinex","BTCUSD",1717432207126,0.80541008,69262.0,69261.0,0.00086]
["bitfinex","BTCUSD",1717432207510,0.72807317,69262.0,69261.0,0.00086]
["bitfinex","BTCUSD",1717432207719,0.72911955,69262.0,69261.0,0.00086]
["bitfinex","BTCUSD",1717432207918,0.58474055,69262.0,69261.0,0.00086]
["bitfinex","BTCUSD",1717432208120,0.239,69262.0,69261.0,0.00086]
["bitfinex","BTCUSD",1717432208326,0.239,69262.0,69261.0,0.01486]
["bitfinex","BTCUSD",1717432209372,0.239,69262.0,69261.0,0.00086]
["bitfinex","BTCUSD",1717432210414,0.42653415,69262.0,69261.0,0.00786]
["bitfinex","BTCUSD",1717432210626,0.53653415,69262.0,69261.0,0.00786]
["bitfinex","BTCUSD",1717432211276,0.81538009,69262.0,69261.0,0.00086]
["bitfinex","BTCUSD",1717432211528,0.81538009,69262.0,69261.0,0.00986]
["bitfinex","BTCUSD",1717432211985,0.81538009,69262.0,69261.0,0.00086]
["bitfinex","BTCUSD",1717432211986,0.8155018,69262.0,69261.0,0.00086]
["bitfinex","BTCUSD",1717432212891,0.8155018,69262.0,69261.0,0.00986]
["bitfinex","BTCUSD",1717432213073,0.95992073,69262.0,69261.0,0.00086]
["bitfinex","BTCUSD",1717432213287,1.24867873,69262.0,69261.0,0.00086]
["bitfinex","BTCUSD",1717432214376,0.94992073,69262.0,69261.0,0.00086]
["bitfinex","BTCUSD",1717432215012,1.05768809,69262.0,69261.0,0.00086]
["bitfinex","BTCUSD",1717432215219,1.06768809,69262.0,69261.0,0.00086]
["bitfinex","BTCUSD",1717432215975,0.91326916,69262.0,69261.0,0.00086]
["bitfinex","BTCUSD",1717432216315,0.87877626,69262.0,69261.0,0.00086]
["bitfinex","BTCUSD",1717432216574,0.92655593,69262.0,69261.0,0.00086]
["bitfinex","BTCUSD",1717432216777,1.16820636,69262.0,69261.0,0.00086]
["bitfinex","BTCUSD",1717432216989,1.06027628,69262.0,69261.0,0.00086]
["bitfinex","BTCUSD",1717432217159,1.07027628,69262.0,69261.0,0.00086]
["bitfinex","BTCUSD",1717432217361,0.96250892,69262.0,69261.0,0.00086]
["bitfinex","BTCUSD",1717432217764,0.95250892,69262.0,69261.0,0.00086]
["bitfinex","BTCUSD",1717432217967,0.96345492,69262.0,69261.0,0.00086]
["bitfinex","BTCUSD",1717432218146,1.04926302,69262.0,69261.0,0.00086]
["bitfinex","BTCUSD",1717432219356,0.96313796,69262.0,69261.0,0.00086]
["bitfinex","BTCUSD",1717432219580,1.04926302,69262.0,69261.0,0.00086]
["bitfinex","BTCUSD",1717432219779,1.33802102,69262.0,69261.0,0.00086]
["bitfinex","BTCUSD",1717432219990,1.33802102,69262.0,69227.0,0.01]
["bitfinex","BTCUSD",1717432219991,0.0751,69247.0,69228.0,0.15445]
["bitfinex","BTCUSD",1717432220350,0.0751,69245.0,69236.0,0.43336945]
["bitfinex","BTCUSD",1717432220508,0.0751,69245.0,69228.0,0.15445]
["bitfinex","BTCUSD",1717432220509,0.0751,69245.0,69232.0,0.057822]
["bitfinex","BTCUSD",1717432220681,0.144419,69243.0,69232.0,0.057822]
["bitfinex","BTCUSD",1717432220885,0.144419,69243.0,69233.0,0.1659]
["bitfinex","BTCUSD",1717432221286,0.0751,69245.0,69233.0,0.1659]
["bitfinex","BTCUSD",1717432221492,0.0751,69245.0,69233.0,0.320339]
["bitfinex","BTCUSD",1717432221714,0.0751,69245.0,69233.0,0.310339]
["bitfinex","BTCUSD",1717432222021,0.0751,69245.0,69233.0,0.320339]
["bitfinex","BTCUSD",1717432222742,0.0751,69245.0,69233.0,0.01]
["bitfinex","BTCUSD",1717432222952,0.0751,69245.0,69234.0,0.2411]
["bitfinex","BTCUSD",1717432223167,0.0751,69245.0,69234.0,0.2511]
["bitfinex","BTCUSD",1717432223372,0.0751,69245.0,69236.0,0.008]
["bitfinex","BTCUSD",1717432223826,0.0751,69245.0,69236.0,0.01]
["bitfinex","BTCUSD",1717432224231,0.0751,69245.0,69235.0,0.144433]
["bitfinex","BTCUSD",1717432224599,0.0751,69245.0,69236.0,0.008]
["bitfinex","BTCUSD",1717432224800,0.0751,69245.0,69236.0,0.018]
["bitfinex","BTCUSD",1717432225983,0.0751,69245.0,69237.0,0.01]
["bitfinex","BTCUSD",1717432226213,0.0751,69245.0,69236.0,0.018]
["bitfinex","BTCUSD",1717432226431,0.16199995,69249.0,69236.0,0.018]
["bitfinex","BTCUSD",1717432226694,0.1,69248.0,69239.0,0.01]
["bitfinex","BTCUSD",1717432226924,0.4773817,69252.0,69241.0,0.01]
["bitfinex","BTCUSD",1717432227157,0.1,69251.0,69244.0,0.1656]
["bitfinex","BTCUSD",1717432227386,0.1,69251.0,69245.0,0.01]
["bitfinex","BTCUSD",1717432227616,0.1,69251.0,69244.0,0.1656]
["bitfinex","BTCUSD",1717432228050,0.235,69255.0,69244.0,0.1656]
["bitfinex","BTCUSD",1717432228051,0.235,69255.0,69244.0,0.310016]
["bitfinex","BTCUSD",1717432228253,0.235,69255.0,69245.0,0.0805]
["bitfinex","BTCUSD",1717432228895,0.235,69255.0,69244.0,0.310016]
["bitfinex","BTCUSD",1717432228896,1.7459817,69261.0,69249.0,0.0805]
["bitfinex","BTCUSD",1717432229112,1.7459817,69261.0,69251.0,0.144402]
["bitfinex","BTCUSD",1717432229324,1.7459817,69261.0,69251.0,0.28882093]
["bitfinex","BTCUSD",1717432229793,0.07222824,69253.0,69245.0,0.144413]
["bitfinex","BTCUSD",1717432230000,0.07222824,69253.0,69232.0,0.057822]
["bitfinex","BTCUSD",1717432230001,0.2284,69234.0,69232.0,0.057822]
["bitfinex","BTCUSD",1717432230241,0.1,69233.0,69232.0,0.057822]
["bitfinex","BTCUSD",1717432230463,0.244439,69233.0,69232.0,0.057822]
["bitfinex","BTCUSD",1717432231090,0.34348742,69233.0,69232.0,0.057822]
["bitfinex","BTCUSD",1717432231318,0.33348742,69233.0,69232.0,0.057822]
["bitfinex","BTCUSD",1717432231521,0.33348742,69233.0,69232.0,0.058822]
["bitfinex","BTCUSD",1717432231522,0.34348742,69233.0,69232.0,0.058822]
["bitfinex","BTCUSD",1717432231990,0.33348742,69233.0,69232.0,0.058822]
["bitfinex","BTCUSD",1717432232198,0.34348742,69233.0,69232.0,0.001]
["bitfinex","BTCUSD",1717432232399,0.33376731,69233.0,69232.0,0.002]
["bitfinex","BTCUSD",1717432232819,0.244439,69233.0,69232.0,0.002]
["bitfinex","BTCUSD",1717432234136,0.254439,69233.0,69232.0,0.002]
["bitfinex","BTCUSD",1717432234327,0.244439,69233.0,69232.0,0.002]
["bitfinex","BTCUSD",1717432237388,0.1,69233.0,69232.0,0.002]
["bitfinex","BTCUSD",1717432237909,0.01733928,69235.0,69232.0,0.002]
["bitfinex","BTCUSD",1717432238328,0.17222824,69238.0,69232.0,0.001]
["bitfinex","BTCUSD",1717432238479,0.144439,69233.0,69231.0,0.002]
["bitfinex","BTCUSD",1717432238689,0.1,69232.0,69231.0,0.002]
["bitfinex","BTCUSD",1717432240621,0.1,69232.0,69231.0,0.003]
["bitfinex","BTCUSD",1717432240835,0.1,69236.0,69231.0,0.003]
["bitfinex","BTCUSD",1717432241045,0.244434,69236.0,69231.0,0.003]
["bitfinex","BTCUSD",1717432241252,0.144436,69235.0,69231.0,0.003]
["bitfinex","BTCUSD",1717432241465,0.1,69234.0,69231.0,0.003]
["bitfinex","BTCUSD",1717432241929,0.1,69234.0,69233.0,0.2357]
["bitfinex","BTCUSD",1717432242337,0.1,69234.0,69233.0,0.38011893]
["bitfinex","BTCUSD",1717432242558,0.01699926,69239.0,69233.0,0.38011893]
["bitfinex","BTCUSD",1717432242777,0.01699926,69239.0,69234.0,0.14441893]
["bitfinex","BTCUSD",1717432242991,0.1,69245.0,69234.0,0.14441893]
["bitfinex","BTCUSD",1717432244585,0.04299458,69253.0,69240.0,0.2363]
["bitfinex","BTCUSD",1717432244793,0.04299458,69253.0,69246.0,0.0825]
["bitfinex","BTCUSD",1717432244794,0.01741674,69253.0,69246.0,0.0825]
["bitfinex","BTCUSD",1717432245087,0.145326,69262.0,69247.0,0.14441893]
["bitfinex","BTCUSD",1717432245900,0.145326,69262.0,69247.0,0.28882693]
["bitfinex","BTCUSD",1717432246307,0.145326,69262.0,69247.0,0.28862693]
["bitfinex","BTCUSD",1717432246751,0.155326,69262.0,69247.0,0.28862693]
["bitfinex","BTCUSD",1717432246898,0.1,69261.0,69247.0,0.28862693]
["bitfinex","BTCUSD",1717432247820,0.1,69261.0,69245.0,0.1538]
["bitfinex","BTCUSD",1717432247821,0.07222824,69251.0,69245.0,0.1538]
["bitfinex","BTCUSD",1717432247959,0.2403,69254.0,69245.0,0.1538]
["bitfinex","BTCUSD",1717432248322,0.07222824,69250.0,69240.0,0.144423]
["bitfinex","BTCUSD",1717432249236,0.2403,69254.0,69245.0,0.144412]
["bitfinex","BTCUSD",1717432249449,0.2403,69254.0,69245.0,0.01]
["bitfinex","BTCUSD",1717432249658,0.2403,69254.0,69242.0,0.144419]
["bitfinex","BTCUSD",1717432250429,0.2403,69254.0,69240.0,0.023]
["bitfinex","BTCUSD",1717432250633,0.0792,69254.0,69245.0,0.144414]
["bitfinex","BTCUSD",1717432251219,0.04303912,69256.0,69246.0,0.14441893]
["bitfinex","BTCUSD",1717432251616,0.1,69261.0,69246.0,0.14441893]
["bitfinex","BTCUSD",1717432251617,0.1,69257.0,69251.0,0.1598]
["bitfinex","BTCUSD",1717432252873,0.1,69257.0,69251.0,0.1648]
["bitfinex","BTCUSD",1717432253086,0.17222824,69258.0,69251.0,0.1648]
["bitfinex","BTCUSD",1717432253294,0.2458,69257.0,69251.0,0.005]
["bitfinex","BTCUSD",1717432253503,0.39019,69257.0,69251.0,0.005]
["bitfinex","BTCUSD",1717432253911,0.144394,69255.0,69251.0,0.005]
["bitfinex","BTCUSD",1717432254054,0.3173,69252.0,69251.0,0.005]
["bitfinex","BTCUSD",1717432254498,0.86167069,69252.0,69251.0,0.005]
["bitfinex","BTCUSD",1717432254725,0.86167069,69252.0,69251.0,0.01]
["bitfinex","BTCUSD",1717432254940,0.75407287,69252.0,69251.0,0.005]
["bitfinex","BTCUSD",1717432255356,0.144408,69248.0,69233.0,0.222138]
["bitfinex","BTCUSD",1717432255563,0.04311327,69245.0,69233.0,0.222138]
["bitfinex","BTCUSD",1717432255762,0.16466991,69247.0,69234.0,0.304236]
["bitfinex","BTCUSD",1717432255763,0.04311327,69246.0,69234.0,0.304236]
["bitfinex","BTCUSD",1717432255972,0.14311327,69247.0,69236.0,0.144432]
["bitfinex","BTCUSD",1717432256450,0.1,69247.0,69236.0,0.144432]
["bitfinex","BTCUSD",1717432256699,0.14311327,69248.0,69236.0,0.144432]
["bitfinex","BTCUSD",1717432257086,0.04311327,69247.0,69236.0,0.144432]
["bitfinex","BTCUSD",1717432257496,0.04311327,69246.0,69234.0,0.1598]
["bitfinex","BTCUSD",1717432257706,0.04311327,69246.0,69234.0,0.1728]
["bitfinex","BTCUSD",1717432258133,0.04311327,69246.0,69234.0,0.304237]
["bitfinex","BTCUSD",1717432258522,0.04311327,69246.0,69236.0,0.01]
["bitfinex","BTCUSD",1717432258735,0.14312417,69247.0,69241.0,0.1661]
["bitfinex","BTCUSD",1717432258936,0.144394,69255.0,69241.0,0.1661]
["bitfinex","BTCUSD",1717432258937,0.1,69250.0,69243.0,0.1752]
["bitfinex","BTCUSD",1717432259145,0.04312417,69254.0,69244.0,0.154415]
["bitfinex","BTCUSD",1717432259342,0.1,69255.0,69243.0,0.1852]
["bitfinex","BTCUSD",1717432259343,0.14312417,69255.0,69243.0,0.1852]
["bitfinex","BTCUSD",1717432259538,0.04312417,69255.0,69245.0,0.01]
["bitfinex","BTCUSD",1717432259877,0.14312417,69256.0,69246.0,0.14441893]
["bitfinex","BTCUSD",1717432260084,0.04312417,69255.0,69246.0,0.14441893]
["bitfinex","BTCUSD",1717432260292,0.1,69256.0,69246.0,0.15441893]
["bitfinex","BTCUSD",1717432260293,0.04312417,69254.0,69246.0,0.15441893]
["bitfinex","BTCUSD",1717432260438,0.14312417,69256.0,69252.0,0.01]
["bitfinex","BTCUSD",1717432260631,0.06468626,69258.0,69250.0,0.01]
["bitfinex","BTCUSD",1717432260632,0.04312417,69258.0,69250.0,0.01]
["bitfinex","BTCUSD",1717432260835,0.04312417,69258.0,69252.0,0.01]
["bitfinex","BTCUSD",1717432261038,0.1,69259.0,69249.0,0.0776]
["bitfinex","BTCUSD",1717432261241,0.1,69259.0,69250.0,0.144404]
["bitfinex","BTCUSD",1717432261662,0.001,69256.0,69250.0,0.154404]
["bitfinex","BTCUSD",1717432261864,0.001,69256.0,69252.0,0.144398]
["bitfinex","BTCUSD",1717432262045,0.001,69256.0,69253.0,0.14441893]
["bitfinex","BTCUSD",1717432262290,0.001,69256.0,69253.0,0.15441893]
["bitfinex","BTCUSD",1717432262490,0.001,69256.0,69255.0,0.144393]
["bitfinex","BTCUSD",1717432262745,0.000946,69261.0,69255.0,0.28881193]
["bitfinex","BTCUSD",1717432263078,0.07222824,69259.0,69254.0,0.1603]
["bitfinex","BTCUSD",1717432263931,0.07222824,69259.0,69253.0,0.006]
["bitfinex","BTCUSD",1717432263932,0.1507,69258.0,69253.0,0.006]
["bitfinex","BTCUSD",1717432264140,0.154395,69254.0,69253.0,0.006]
["bitfinex","BTCUSD",1717432264371,0.254395,69254.0,69253.0,0.006]
["bitfinex","BTCUSD",1717432264581,0.68875637,69254.0,69253.0,0.006]
["bitfinex","BTCUSD",1717432264986,0.68875637,69254.0,69232.0,0.08146]
["bitfinex","BTCUSD",1717432264987,0.144413,69246.0,69232.0,0.08146]
["bitfinex","BTCUSD",1717432265186,0.11534079,69245.0,69232.0,0.00086]
["bitfinex","BTCUSD",1717432265405,0.04311255,69243.0,69232.0,0.00086]
["bitfinex","BTCUSD",1717432266380,0.144421,69242.0,69232.0,0.00086]
["bitfinex","BTCUSD",1717432266594,0.1,69241.0,69232.0,0.00086]
["bitfinex","BTCUSD",1717432266817,0.1,69241.0,69232.0,0.00286]
["bitfinex","BTCUSD",1717432268002,0.1,69241.0,69232.0,0.00386]
["bitfinex","BTCUSD",1717432268330,0.244423,69241.0,69232.0,0.00386]
["bitfinex","BTCUSD",1717432268538,0.144429,69238.0,69232.0,0.00286]
["bitfinex","BTCUSD",1717432269498,0.1,69241.0,69232.0,0.00086]
["bitfinex","BTCUSD",1717432269789,0.04311255,69243.0,69232.0,0.00086]
["bitfinex","BTCUSD",1717432269790,0.14311255,69243.0,69232.0,0.00086]
["bitfinex","BTCUSD",1717432269957,0.14311255,69243.0,69232.0,0.00186]
["bitfinex","BTCUSD",1717432270162,0.144421,69242.0,69232.0,0.00186]
["bitfinex","BTCUSD",1717432270337,0.1,69241.0,69232.0,0.00186]
["bitfinex","BTCUSD",1717432271224,0.1,69241.0,69232.0,0.00086]
["bitfinex","BTCUSD",1717432271569,0.1,69241.0,69232.0,0.00186]
["bitfinex","BTCUSD",1717432271971,0.1,69241.0,69232.0,0.00586]
["bitfinex","BTCUSD",1717432272650,0.04310753,69242.0,69232.0,0.00586]
["bitfinex","BTCUSD",1717432272791,0.001,69241.0,69232.0,0.00086]
["bitfinex","BTCUSD",1717432272986,0.04410753,69241.0,69232.0,0.00086]
["bitfinex","BTCUSD",1717432273198,0.144431,69237.0,69232.0,0.00086]
["bitfinex","BTCUSD",1717432273407,0.144434,69236.0,69232.0,0.00086]
["bitfinex","BTCUSD",1717432273748,0.1,69235.0,69232.0,0.00086]
["bitfinex","BTCUSD",1717432274305,0.244435,69235.0,69232.0,0.00086]
["bitfinex","BTCUSD",1717432274508,0.144439,69233.0,69232.0,0.00086]
["bitfinex","BTCUSD",1717432274710,0.372739,69233.0,69232.0,0.00086]
["bitfinex","BTCUSD",1717432274919,0.41584653,69233.0,69232.0,0.00086]
["bitfinex","BTCUSD",1717432275121,0.482739,69233.0,69232.0,0.00086]
["bitfinex","BTCUSD",1717432275403,0.62911458,69233.0,69232.0,0.00086]
["bitfinex","BTCUSD",1717432275616,0.62911458,69233.0,69226.0,0.00086]
["bitfinex","BTCUSD",1717432275617,0.21,69227.0,69226.0,0.00086]
["bitfinex","BTCUSD",1717432275817,0.21,69227.0,69225.0,0.00086]
["bitfinex","BTCUSD",1717432275818,0.871662,69226.0,69225.0,0.00086]
["bitfinex","BTCUSD",1717432275999,2.01456482,69226.0,69225.0,0.00086]
["bitfinex","BTCUSD",1717432276202,0.382783,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717432276410,0.482783,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717432276572,0.62953389,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717432277441,0.51583104,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717432277649,0.52583104,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717432277848,0.482783,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717432278268,0.70417293,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717432278445,0.56583436,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717432278856,0.5473225,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717432279116,0.98070843,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717432279250,0.98067315,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717432280037,0.98067315,69212.0,69191.0,0.01059]
["bitfinex","BTCUSD",1717432280038,0.2,69201.0,69191.0,0.01059]
["bitfinex","BTCUSD",1717432280241,0.144525,69192.0,69191.0,0.01059]
["bitfinex","BTCUSD",1717432280567,0.244525,69192.0,69191.0,0.01059]
["bitfinex","BTCUSD",1717432283875,0.1,69192.0,69191.0,0.01059]
["bitfinex","BTCUSD",1717432284072,0.001,69192.0,69191.0,0.01059]
["bitfinex","BTCUSD",1717432284993,0.1,69194.0,69191.0,0.01059]
["bitfinex","BTCUSD",1717432285819,0.001,69192.0,69191.0,0.01059]
["bitfinex","BTCUSD",1717432287372,0.1,69198.0,69191.0,0.01059]
["bitfinex","BTCUSD",1717432287597,0.1,69198.0,69192.0,0.14441893]
["bitfinex","BTCUSD",1717432287786,0.1,69202.0,69192.0,0.15441893]
["bitfinex","BTCUSD",1717432287984,0.1,69202.0,69192.0,0.14441893]
["bitfinex","BTCUSD",1717432288267,0.001,69194.0,69193.0,0.01]
["bitfinex","BTCUSD",1717432288467,0.001,69194.0,69193.0,0.36614193]
["bitfinex","BTCUSD",1717432288586,0.001,69194.0,69193.0,0.37614193]
["bitfinex","BTCUSD",1717432288786,0.001,69194.0,69193.0,0.53064193]
["bitfinex","BTCUSD",1717432289049,0.43336945,69212.0,69200.0,0.144508]
["bitfinex","BTCUSD",1717432289226,0.144475,69216.0,69202.0,0.2656]
["bitfinex","BTCUSD",1717432289389,0.01,69228.0,69204.0,0.01]
["bitfinex","BTCUSD",1717432289587,0.144474,69217.0,69206.0,0.153]
["bitfinex","BTCUSD",1717432289850,0.144463,69222.0,69208.0,0.01]
["bitfinex","BTCUSD",1717432290038,0.07222824,69219.0,69206.0,0.153]
["bitfinex","BTCUSD",1717432290381,0.07222824,69211.0,69206.0,0.153]
["bitfinex","BTCUSD",1717432291559,0.144479,69214.0,69206.0,0.153]
["bitfinex","BTCUSD",1717432291855,0.001,69211.0,69206.0,0.153]
["bitfinex","BTCUSD",1717432292515,0.1,69217.0,69206.0,0.153]
["bitfinex","BTCUSD",1717432292768,0.1,69217.0,69210.0,0.01]
["bitfinex","BTCUSD",1717432293122,0.1,69217.0,69207.0,0.28891093]
["bitfinex","BTCUSD",1717432293323,0.07222824,69209.0,69206.0,0.153]
["bitfinex","BTCUSD",1717432293560,0.07222824,69216.0,69206.0,0.153]
["bitfinex","BTCUSD",1717432293751,0.001,69211.0,69206.0,0.153]
["bitfinex","BTCUSD",1717432294207,0.001,69211.0,69207.0,0.14441893]
["bitfinex","BTCUSD",1717432294469,0.1,69225.0,69210.0,0.1752]
["bitfinex","BTCUSD",1717432294700,0.001,69217.0,69213.0,0.01]
["bitfinex","BTCUSD",1717432294954,0.001,69217.0,69214.0,0.1656]
["bitfinex","BTCUSD",1717432295582,0.1,69226.0,69214.0,0.1656]
["bitfinex","BTCUSD",1717432295981,0.1,69226.0,69214.0,0.32001893]
["bitfinex","BTCUSD",1717432296389,0.1,69226.0,69215.0,0.01]
["bitfinex","BTCUSD",1717432296588,0.1,69226.0,69216.0,0.01]
["bitfinex","BTCUSD",1717432296805,0.1,69226.0,69220.0,0.01]
["bitfinex","BTCUSD",1717432297029,0.07222824,69230.0,69221.0,0.0781]
["bitfinex","BTCUSD",1717432297267,0.244444,69231.0,69221.0,0.0781]
["bitfinex","BTCUSD",1717432297941,0.001,69226.0,69221.0,0.0781]
["bitfinex","BTCUSD",1717432298145,0.001,69226.0,69224.0,0.01]
["bitfinex","BTCUSD",1717432298349,0.144424,69241.0,69224.0,0.154458]
["bitfinex","BTCUSD",1717432298587,0.001,69231.0,69224.0,0.154458]
["bitfinex","BTCUSD",1717432298820,0.001,69231.0,69225.0,0.144455]
["bitfinex","BTCUSD",1717432298994,0.001,69231.0,69227.0,0.01]
["bitfinex","BTCUSD",1717432299222,0.001,69231.0,69225.0,0.144455]
["bitfinex","BTCUSD",1717432299981,0.07222824,69230.0,69221.0,0.0881]
["bitfinex","BTCUSD",1717432300212,0.01721734,69241.0,69221.0,0.22251893]
["bitfinex","BTCUSD",1717432300213,0.21666024,69237.0,69221.0,0.22251893]
["bitfinex","BTCUSD",1717432300416,0.1,69236.0,69225.0,0.001]
["bitfinex","BTCUSD",1717432301066,0.1,69236.0,69225.0,0.002]
["bitfinex","BTCUSD",1717432301708,0.11721734,69241.0,69228.0,0.01]
["bitfinex","BTCUSD",1717432301911,0.07222824,69237.0,69224.0,0.1752]
["bitfinex","BTCUSD",1717432302115,0.07222824,69237.0,69224.0,0.31961893]
["bitfinex","BTCUSD",1717432302327,0.01721734,69241.0,69224.0,0.32961893]
["bitfinex","BTCUSD",1717432302929,0.01721734,69241.0,69228.0,0.01]
["bitfinex","BTCUSD",1717432303132,0.001,69236.0,69224.0,0.14441893]
["bitfinex","BTCUSD",1717432303311,0.001,69236.0,69224.0,0.28887493]
["bitfinex","BTCUSD",1717432303666,0.21666024,69237.0,69224.0,0.28887493]
["bitfinex","BTCUSD",1717432304098,0.21666024,69237.0,69224.0,0.28987493]
["bitfinex","BTCUSD",1717432304684,0.21666024,69237.0,69224.0,0.28887493]
["bitfinex","BTCUSD",1717432305115,0.21766024,69237.0,69224.0,0.28887493]
["bitfinex","BTCUSD",1717432305466,0.07222824,69230.0,69218.0,0.144469]
["bitfinex","BTCUSD",1717432305682,0.14752824,69230.0,69228.0,0.001]
["bitfinex","BTCUSD",1717432306082,0.14752824,69230.0,69213.0,0.14448]
["bitfinex","BTCUSD",1717432306083,0.144454,69227.0,69213.0,0.14448]
["bitfinex","BTCUSD",1717432306288,0.144454,69227.0,69214.0,0.14441893]
["bitfinex","BTCUSD",1717432306485,0.07222824,69222.0,69210.0,0.2336]
["bitfinex","BTCUSD",1717432306683,0.07222824,69222.0,69210.0,0.37801893]
["bitfinex","BTCUSD",1717432306893,0.07222824,69222.0,69199.0,0.144509]
["bitfinex","BTCUSD",1717432306894,0.07222824,69213.0,69199.0,0.144509]
["bitfinex","BTCUSD",1717432307264,0.07222824,69213.0,69195.0,0.0793]
["bitfinex","BTCUSD",1717432307265,0.07222824,69206.0,69200.0,0.1543]
["bitfinex","BTCUSD",1717432307451,0.144488,69210.0,69200.0,0.1543]
["bitfinex","BTCUSD",1717432307927,0.07222824,69206.0,69191.0,0.01059]
["bitfinex","BTCUSD",1717432308040,0.07222824,69206.0,69192.0,0.20226893]
["bitfinex","BTCUSD",1717432308263,0.07222824,69206.0,69192.0,0.14441893]
["bitfinex","BTCUSD",1717432308681,0.07222824,69206.0,69192.0,0.28894193]
["bitfinex","BTCUSD",1717432308959,0.144498,69205.0,69192.0,0.14441893]
["bitfinex","BTCUSD",1717432309136,0.01,69205.0,69191.0,0.01059]
["bitfinex","BTCUSD",1717432309343,0.144502,69204.0,69191.0,0.01059]
["bitfinex","BTCUSD",1717432309543,0.1,69203.0,69191.0,0.01059]
["bitfinex","BTCUSD",1717432309748,0.1,69203.0,69200.0,0.002]
["bitfinex","BTCUSD",1717432310187,0.0796,69201.0,69191.0,0.01059]
["bitfinex","BTCUSD",1717432310712,0.003,69204.0,69191.0,0.01059]
["bitfinex","BTCUSD",1717432311286,0.07222824,69206.0,69191.0,0.01059]
["bitfinex","BTCUSD",1717432311576,0.144502,69204.0,69191.0,0.01059]
["bitfinex","BTCUSD",1717432311790,0.1,69203.0,69191.0,0.01059]
["bitfinex","BTCUSD",1717432312764,0.07222824,69199.0,69191.0,0.01059]
["bitfinex","BTCUSD",1717432312943,0.144513,69198.0,69191.0,0.01059]
["bitfinex","BTCUSD",1717432313762,0.302513,69198.0,69191.0,0.01059]
["bitfinex","BTCUSD",1717432314364,0.302513,69198.0,69191.0,0.01559]
["bitfinex","BTCUSD",1717432314566,0.302513,69198.0,69191.0,0.01959]
["bitfinex","BTCUSD",1717432314962,0.1514,69204.0,69191.0,0.01459]
["bitfinex","BTCUSD",1717432315152,0.1,69203.0,69191.0,0.01459]
["bitfinex","BTCUSD",1717432315367,0.1,69203.0,69191.0,0.01959]
["bitfinex","BTCUSD",1717432315988,0.1,69203.0,69192.0,0.0765]
["bitfinex","BTCUSD",1717432317507,0.1,69203.0,69192.0,0.001]
["bitfinex","BTCUSD",1717432317508,0.17922824,69203.0,69192.0,0.001]
["bitfinex","BTCUSD",1717432317732,0.07222824,69196.0,69191.0,0.01159]
["bitfinex","BTCUSD",1717432318157,0.144515,69197.0,69191.0,0.01159]
["bitfinex","BTCUSD",1717432318308,0.144515,69197.0,69191.0,0.01059]
["bitfinex","BTCUSD",1717432318506,0.2618,69196.0,69191.0,0.01059]
["bitfinex","BTCUSD",1717432318921,0.144521,69194.0,69191.0,0.01059]
["bitfinex","BTCUSD",1717432319142,0.354525,69192.0,69191.0,0.01059]
["bitfinex","BTCUSD",1717432319299,0.49877003,69192.0,69191.0,0.01059]
["bitfinex","BTCUSD",1717432319504,0.59877003,69192.0,69191.0,0.01059]
["bitfinex","BTCUSD",1717432319700,0.59877003,69192.0,69191.0,0.01259]
["bitfinex","BTCUSD",1717432319908,0.59877003,69192.0,69191.0,0.01059]
["bitfinex","BTCUSD",1717432320102,0.88782003,69192.0,69191.0,0.01059]
["bitfinex","BTCUSD",1717432320303,0.1442277,69182.0,69181.0,0.009449]
["bitfinex","BTCUSD",1717432320510,0.1442277,69182.0,69177.0,0.00859]
["bitfinex","BTCUSD",1717432320511,0.800063,69178.0,69177.0,0.00859]
["bitfinex","BTCUSD",1717432320838,0.633701,69172.0,69164.0,0.00859]
["bitfinex","BTCUSD",1717432321041,0.16477332,69159.0,69145.0,0.43336945]
["bitfinex","BTCUSD",1717432321224,0.5740624,69172.0,69145.0,0.009449]
["bitfinex","BTCUSD",1717432321225,0.02017832,69153.0,69145.0,0.009449]
["bitfinex","BTCUSD",1717432321421,0.02017832,69152.0,69146.0,0.0066365]
["bitfinex","BTCUSD",1717432321732,0.02017832,69149.0,69146.0,0.0066365]
["bitfinex","BTCUSD",1717432321980,0.02017832,69149.0,69146.0,0.15105543]
["bitfinex","BTCUSD",1717432322186,0.02017832,69153.0,69146.0,0.14441893]
["bitfinex","BTCUSD",1717432322420,0.12017832,69153.0,69147.0,0.0066602]
["bitfinex","BTCUSD",1717432322598,0.101,69153.0,69147.0,0.0066602]
["bitfinex","BTCUSD",1717432322816,0.101,69153.0,69139.0,0.1752]
["bitfinex","BTCUSD",1717432322817,0.12117832,69153.0,69139.0,0.1752]
["bitfinex","BTCUSD",1717432323034,0.101,69153.0,69145.0,0.1752]
["bitfinex","BTCUSD",1717432323270,0.101,69153.0,69146.0,0.14441893]
["bitfinex","BTCUSD",1717432323481,0.001,69153.0,69146.0,0.15108781]
["bitfinex","BTCUSD",1717432323802,0.02017832,69156.0,69146.0,0.15108781]
["bitfinex","BTCUSD",1717432324009,0.001,69149.0,69147.0,0.00429159]
["bitfinex","BTCUSD",1717432324209,0.001,69149.0,69148.0,0.14441893]
["bitfinex","BTCUSD",1717432324437,0.001,69149.0,69148.0,0.15107045]
["bitfinex","BTCUSD",1717432324638,0.001,69153.0,69148.0,0.15107045]
["bitfinex","BTCUSD",1717432324789,0.02017832,69161.0,69148.0,0.15107045]
["bitfinex","BTCUSD",1717432325190,0.02017832,69157.0,69148.0,0.15107045]
["bitfinex","BTCUSD",1717432325397,0.02017832,69153.0,69148.0,0.15107045]
["bitfinex","BTCUSD",1717432326019,0.02017832,69153.0,69148.0,0.14441893]
["bitfinex","BTCUSD",1717432326223,0.02117832,69153.0,69149.0,0.00664284]
["bitfinex","BTCUSD",1717432326421,0.02017832,69150.0,69149.0,0.00664284]
["bitfinex","BTCUSD",1717432326632,0.02017832,69150.0,69147.0,0.16]
["bitfinex","BTCUSD",1717432326633,0.09240656,69150.0,69147.0,0.16]
["bitfinex","BTCUSD",1717432326835,0.02017832,69148.0,69147.0,0.16]
["bitfinex","BTCUSD",1717432327046,0.02017832,69145.0,69140.0,0.154]
["bitfinex","BTCUSD",1717432327251,0.02017832,69145.0,69141.0,0.14441893]
["bitfinex","BTCUSD",1717432327463,0.02017832,69149.0,69141.0,0.14441893]
["bitfinex","BTCUSD",1717432328138,0.02017832,69148.0,69147.0,0.008]
["bitfinex","BTCUSD",1717432328334,0.001,69150.0,69147.0,0.008]
["bitfinex","BTCUSD",1717432328910,0.02017832,69150.0,69141.0,0.14441893]
["bitfinex","BTCUSD",1717432329119,0.1,69154.0,69141.0,0.14441893]
["bitfinex","BTCUSD",1717432329459,0.001,69145.0,69141.0,0.14441893]
["bitfinex","BTCUSD",1717432329667,0.001,69145.0,69143.0,0.144627]
["bitfinex","BTCUSD",1717432329870,0.1,69154.0,69144.0,0.14441893]
["bitfinex","BTCUSD",1717432330087,0.12017832,69154.0,69144.0,0.14441893]
["bitfinex","BTCUSD",1717432330328,0.001,69150.0,69147.0,0.009]
["bitfinex","BTCUSD",1717432330533,0.02017832,69153.0,69148.0,0.14441893]
["bitfinex","BTCUSD",1717432330943,0.02017832,69152.0,69148.0,0.14441893]
["bitfinex","BTCUSD",1717432331372,0.02017832,69150.0,69148.0,0.14441893]
["bitfinex","BTCUSD",1717432332068,0.02017832,69149.0,69148.0,0.14441893]
["bitfinex","BTCUSD",1717432332274,0.02017832,69149.0,69148.0,0.14941893]
["bitfinex","BTCUSD",1717432332685,0.02017832,69149.0,69148.0,0.15608514]
["bitfinex","BTCUSD",1717432333193,0.02017832,69149.0,69148.0,0.16108514]
["bitfinex","BTCUSD",1717432333626,0.02117832,69153.0,69148.0,0.16108514]
["bitfinex","BTCUSD",1717432333835,0.02117832,69153.0,69148.0,0.15608514]
["bitfinex","BTCUSD",1717432334080,0.02017832,69153.0,69148.0,0.15108514]
["bitfinex","BTCUSD",1717432334286,0.02017832,69153.0,69148.0,0.00666621]
["bitfinex","BTCUSD",1717432334491,0.02017832,69153.0,69140.0,0.154]
["bitfinex","BTCUSD",1717432334692,0.07322824,69150.0,69148.0,0.008]
["bitfinex","BTCUSD",1717432335110,0.03117832,69149.0,69148.0,0.01]
["bitfinex","BTCUSD",1717432336115,0.13117832,69149.0,69148.0,0.014]
["bitfinex","BTCUSD",1717432336338,0.73699291,69149.0,69148.0,0.004]
["bitfinex","BTCUSD",1717432336660,0.87064225,69149.0,69148.0,0.004]
["bitfinex","BTCUSD",1717432336861,0.56402332,69149.0,69148.0,0.004]
["bitfinex","BTCUSD",1717432337070,0.27479332,69149.0,69148.0,0.004]
["bitfinex","BTCUSD",1717432337279,0.27447438,69149.0,69148.0,0.004]
["bitfinex","BTCUSD",1717432337485,0.27447438,69149.0,69148.0,0.014]
["bitfinex","BTCUSD",1717432337486,0.41989331,69149.0,69148.0,0.014]
["bitfinex","BTCUSD",1717432337961,0.41989331,69149.0,69148.0,0.01]
["bitfinex","BTCUSD",1717432338165,0.17449938,69137.0,69136.0,0.00859]
["bitfinex","BTCUSD",1717432338361,0.71079938,69137.0,69136.0,0.00859]
["bitfinex","BTCUSD",1717432338573,0.27449938,69137.0,69136.0,0.00859]
["bitfinex","BTCUSD",1717432338785,0.11985938,69137.0,69136.0,0.00859]
["bitfinex","BTCUSD",1717432339419,0.01985938,69137.0,69136.0,0.00859]
["bitfinex","BTCUSD",1717432340160,0.02985938,69137.0,69136.0,0.00859]
["bitfinex","BTCUSD",1717432340569,0.01985938,69137.0,69136.0,0.00859]
["bitfinex","BTCUSD",1717432340776,0.01985938,69138.0,69136.0,0.00859]
["bitfinex","BTCUSD",1717432340976,0.01985938,69137.0,69136.0,0.00859]
["bitfinex","BTCUSD",1717432342114,0.1,69142.0,69136.0,0.00859]
["bitfinex","BTCUSD",1717432342856,0.01985938,69142.0,69136.0,0.00959]
["bitfinex","BTCUSD",1717432343058,0.01985938,69142.0,69136.0,0.15400893]
["bitfinex","BTCUSD",1717432343265,0.01985938,69141.0,69136.0,0.15300893]
["bitfinex","BTCUSD",1717432343670,0.01985938,69137.0,69136.0,0.00859]
["bitfinex","BTCUSD",1717432344049,0.02985938,69137.0,69136.0,0.00859]
["bitfinex","BTCUSD",1717432344639,0.01985938,69131.0,69123.0,0.144669]
["bitfinex","BTCUSD",1717432344839,0.01,69134.0,69118.0,6.265e-05]
["bitfinex","BTCUSD",1717432344840,0.01985938,69127.0,69118.0,6.265e-05]
["bitfinex","BTCUSD",1717432345088,0.01985938,69125.0,69118.0,6.265e-05]
["bitfinex","BTCUSD",1717432345530,0.01985938,69125.0,69116.0,0.144682]
["bitfinex","BTCUSD",1717432345701,0.01985938,69125.0,69116.0,0.28910093]
["bitfinex","BTCUSD",1717432345904,0.01985938,69129.0,69116.0,0.28910093]
["bitfinex","BTCUSD",1717432346112,0.01985938,69125.0,69116.0,0.28910093]
["bitfinex","BTCUSD",1717432346307,0.01985938,69121.0,69116.0,0.28910093]
["bitfinex","BTCUSD",1717432346689,0.01985938,69121.0,69118.0,0.014]
["bitfinex","BTCUSD",1717432347118,0.01985938,69121.0,69113.0,0.05]
["bitfinex","BTCUSD",1717432347119,0.01954108,69121.0,69113.0,0.05]
["bitfinex","BTCUSD",1717432347318,0.001,69125.0,69103.0,0.14471]
["bitfinex","BTCUSD",1717432347319,0.02954108,69116.0,69103.0,0.14471]
["bitfinex","BTCUSD",1717432347522,0.01954108,69112.0,69098.0,0.14472]
["bitfinex","BTCUSD",1717432347750,0.01954108,69113.0,69101.0,0.5655]
["bitfinex","BTCUSD",1717432347958,0.07222824,69112.0,69102.0,0.057924]
["bitfinex","BTCUSD",1717432348166,0.01954108,69113.0,69102.0,0.057924]
["bitfinex","BTCUSD",1717432348377,0.20705077,69112.0,69094.0,0.4002]
["bitfinex","BTCUSD",1717432348584,0.13482253,69112.0,69099.0,0.144719]
["bitfinex","BTCUSD",1717432348801,0.13482253,69112.0,69098.0,0.057927]
["bitfinex","BTCUSD",1717432348802,0.16436361,69112.0,69098.0,0.057927]
["bitfinex","BTCUSD",1717432349022,0.15436361,69112.0,69100.0,0.144717]
["bitfinex","BTCUSD",1717432349397,0.13482253,69112.0,69101.0,0.144715]
["bitfinex","BTCUSD",1717432349821,0.13482253,69112.0,69100.0,0.1759]
["bitfinex","BTCUSD",1717432350028,0.13482253,69112.0,69106.0,0.1759]
["bitfinex","BTCUSD",1717432350210,0.13482253,69112.0,69111.0,0.31021893]
["bitfinex","BTCUSD",1717432350211,0.004,69112.0,69111.0,0.31021893]
["bitfinex","BTCUSD",1717432350425,0.004,69112.0,69111.0,0.45491293]
["bitfinex","BTCUSD",1717432351045,0.004,69112.0,69111.0,0.44691293]
["bitfinex","BTCUSD",1717432351244,0.004,69112.0,69111.0,0.69881293]
["bitfinex","BTCUSD",1717432351453,0.4777,69128.0,69123.0,0.144669]
["bitfinex","BTCUSD",1717432351657,0.13484901,69127.0,69123.0,0.28908793]
["bitfinex","BTCUSD",1717432351863,0.13484901,69127.0,69125.0,0.144665]
["bitfinex","BTCUSD",1717432352066,0.13484901,69127.0,69126.0,0.28908193]
["bitfinex","BTCUSD",1717432352272,0.04272047,69132.0,69128.0,0.144658]
["bitfinex","BTCUSD",1717432352478,0.13395154,69131.0,69128.0,0.144658]
["bitfinex","BTCUSD",1717432352690,0.13395154,69130.0,69126.0,0.14441893]
["bitfinex","BTCUSD",1717432353018,0.07222824,69133.0,69126.0,0.14441893]
["bitfinex","BTCUSD",1717432353224,0.04272047,69132.0,69126.0,0.14441893]
["bitfinex","BTCUSD",1717432353434,0.07222824,69133.0,69126.0,0.14441893]
["bitfinex","BTCUSD",1717432353435,0.003,69128.0,69126.0,0.14441893]
["bitfinex","BTCUSD",1717432353864,0.003,69128.0,69122.0,0.1617]
["bitfinex","BTCUSD",1717432354078,0.003,69128.0,69123.0,0.14441893]
["bitfinex","BTCUSD",1717432354079,0.01954108,69125.0,69123.0,0.14441893]
["bitfinex","BTCUSD",1717432354282,0.01954108,69125.0,69123.0,0.14741893]
["bitfinex","BTCUSD",1717432354470,0.013,69128.0,69123.0,0.14741893]
["bitfinex","BTCUSD",1717432354471,0.02254108,69128.0,69123.0,0.14741893]
["bitfinex","BTCUSD",1717432354688,0.01954108,69119.0,69111.0,0.002]
["bitfinex","BTCUSD",1717432354894,0.01954108,69120.0,69112.0,0.14441893]
["bitfinex","BTCUSD",1717432355108,0.01954108,69119.0,69112.0,0.14441893]
["bitfinex","BTCUSD",1717432355314,0.04272047,69122.0,69112.0,0.14441893]
["bitfinex","BTCUSD",1717432355526,0.04272047,69125.0,69120.0,0.144675]
["bitfinex","BTCUSD",1717432355733,0.11494871,69126.0,69120.0,0.144675]
["bitfinex","BTCUSD",1717432355938,0.13461516,69126.0,69121.0,0.144673]
["bitfinex","BTCUSD",1717432356354,0.13461516,69126.0,69112.0,0.14441893]
["bitfinex","BTCUSD",1717432356355,0.04284584,69125.0,69123.0,0.00086]
["bitfinex","BTCUSD",1717432356581,0.04284584,69126.0,69125.0,0.144665]
["bitfinex","BTCUSD",1717432356777,0.47621529,69127.0,69123.0,0.00086]
["bitfinex","BTCUSD",1717432356993,0.47621529,69127.0,69117.0,0.14468]
["bitfinex","BTCUSD",1717432356994,0.01954108,69124.0,69117.0,0.14468]
["bitfinex","BTCUSD",1717432357201,0.01954108,69121.0,69120.0,0.00031914]
["bitfinex","BTCUSD",1717432357856,0.02954108,69121.0,69120.0,0.00031914]
["bitfinex","BTCUSD",1717432358093,0.07222824,69122.0,69112.0,0.004]
["bitfinex","BTCUSD",1717432358094,0.01954108,69113.0,69112.0,0.004]
["bitfinex","BTCUSD",1717432358300,0.01954108,69120.0,69112.0,0.14841893]
["bitfinex","BTCUSD",1717432358523,0.06242689,69117.0,69111.0,0.002]
["bitfinex","BTCUSD",1717432358727,0.07432871,69119.0,69111.0,0.002]
["bitfinex","BTCUSD",1717432358728,0.04288581,69116.0,69111.0,0.002]
["bitfinex","BTCUSD",1717432358953,0.01954108,69113.0,69111.0,0.002]
["bitfinex","BTCUSD",1717432359229,0.07222824,69114.0,69111.0,0.002]
["bitfinex","BTCUSD",1717432359230,0.02954108,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717432359448,0.06242689,69113.0,69111.0,0.002]
["bitfinex","BTCUSD",1717432359674,0.01954108,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717432359916,0.01954108,69112.0,69111.0,0.009]
["bitfinex","BTCUSD",1717432360319,0.07241256,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717432360466,0.01954108,69108.0,69098.0,0.050927]
["bitfinex","BTCUSD",1717432360688,0.01954108,69109.0,69099.0,0.14441893]
["bitfinex","BTCUSD",1717432360901,0.06432871,69113.0,69099.0,0.14441893]
["bitfinex","BTCUSD",1717432360902,0.01954108,69107.0,69099.0,0.14441893]
["bitfinex","BTCUSD",1717432361130,0.01954108,69109.0,69099.0,0.14441893]
["bitfinex","BTCUSD",1717432361298,0.01954108,69109.0,69104.0,0.144707]
["bitfinex","BTCUSD",1717432361980,0.01954108,69109.0,69099.0,0.003]
["bitfinex","BTCUSD",1717432362227,0.04288803,69108.0,69101.0,0.144715]
["bitfinex","BTCUSD",1717432362453,0.06242911,69109.0,69101.0,0.144715]
["bitfinex","BTCUSD",1717432362662,0.17934285,69115.0,69099.0,0.003]
["bitfinex","BTCUSD",1717432362663,0.01954108,69105.0,69099.0,0.003]
["bitfinex","BTCUSD",1717432362875,0.01954108,69104.0,69098.0,0.144721]
["bitfinex","BTCUSD",1717432363538,0.01,69106.0,69101.0,0.144714]
["bitfinex","BTCUSD",1717432363539,0.04288803,69106.0,69101.0,0.144714]
["bitfinex","BTCUSD",1717432363773,0.01954108,69109.0,69101.0,0.144714]
["bitfinex","BTCUSD",1717432363774,0.06242911,69107.0,69101.0,0.144714]
["bitfinex","BTCUSD",1717432363978,0.06242911,69106.0,69101.0,0.144714]
["bitfinex","BTCUSD",1717432364174,0.06242911,69106.0,69104.0,0.003]
["bitfinex","BTCUSD",1717432364446,0.04288803,69106.0,69104.0,0.003]
["bitfinex","BTCUSD",1717432364650,0.06432871,69106.0,69104.0,0.003]
["bitfinex","BTCUSD",1717432365057,0.09386979,69105.0,69104.0,0.003]
["bitfinex","BTCUSD",1717432365293,0.01954108,69102.0,69096.0,0.144724]
["bitfinex","BTCUSD",1717432365545,0.01954108,69102.0,69096.0,0.28914293]
["bitfinex","BTCUSD",1717432365546,0.04298532,69101.0,69096.0,0.28914293]
["bitfinex","BTCUSD",1717432365826,0.04298532,69101.0,69097.0,0.144722]
["bitfinex","BTCUSD",1717432366005,0.04298532,69101.0,69098.0,0.144721]
["bitfinex","BTCUSD",1717432366232,0.04298532,69102.0,69098.0,0.144721]
["bitfinex","BTCUSD",1717432366453,0.01954108,69105.0,69098.0,0.144721]
["bitfinex","BTCUSD",1717432366454,0.0625264,69103.0,69098.0,0.144721]
["bitfinex","BTCUSD",1717432366672,0.04298532,69103.0,69100.0,0.144717]
["bitfinex","BTCUSD",1717432366917,0.0625264,69103.0,69100.0,0.144717]
["bitfinex","BTCUSD",1717432367185,0.01922278,69102.0,69100.0,0.144717]
["bitfinex","BTCUSD",1717432367396,0.01922278,69101.0,69096.0,0.28914393]
["bitfinex","BTCUSD",1717432367604,0.01922278,69097.0,69096.0,0.28914393]
["bitfinex","BTCUSD",1717432368212,0.01922278,69101.0,69096.0,0.28914393]
["bitfinex","BTCUSD",1717432368429,0.01922278,69101.0,69091.0,0.002]
["bitfinex","BTCUSD",1717432368430,0.01922278,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717432368610,0.25645678,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717432368783,0.35645678,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717432369195,0.50087571,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717432369465,0.80898638,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717432370290,0.91626558,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717432370509,0.80898638,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717432371010,0.66154059,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717432371229,0.4735296,69092.0,69091.0,0.001]
["bitfinex","BTCUSD",1717432371446,0.1407787,69092.0,69091.0,0.001]
["bitfinex","BTCUSD",1717432371655,0.009,69092.0,69091.0,0.001]
["bitfinex","BTCUSD",1717432371856,0.008,69092.0,69091.0,0.001]
["bitfinex","BTCUSD",1717432372317,0.01922278,69096.0,69088.0,0.18475381]
["bitfinex","BTCUSD",1717432372518,0.06213258,69095.0,69091.0,0.002]
["bitfinex","BTCUSD",1717432372773,0.10145102,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717432372989,0.29743439,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717432373198,0.2038469,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717432373416,0.29740321,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717432373660,0.01922278,69089.0,69088.0,0.18475381]
["bitfinex","BTCUSD",1717432373885,0.07222824,69090.0,69088.0,0.18475381]
["bitfinex","BTCUSD",1717432374090,0.07222824,69089.0,69088.0,0.18475381]
["bitfinex","BTCUSD",1717432374300,0.09145102,69089.0,69088.0,0.18475381]
["bitfinex","BTCUSD",1717432374709,0.07222824,69089.0,69088.0,0.18475381]
["bitfinex","BTCUSD",1717432374943,0.09145102,69089.0,69088.0,0.18475381]
["bitfinex","BTCUSD",1717432375158,0.10145102,69089.0,69088.0,0.18475381]
["bitfinex","BTCUSD",1717432375380,0.68653118,69089.0,69088.0,0.18475381]
["bitfinex","BTCUSD",1717432375589,0.01922278,69080.0,69073.0,0.144774]
["bitfinex","BTCUSD",1717432375801,0.144743,69088.0,69071.0,0.002]
["bitfinex","BTCUSD",1717432375802,0.07222824,69081.0,69075.0,0.14477]
["bitfinex","BTCUSD",1717432376020,0.01922278,69085.0,69078.0,0.144763]
["bitfinex","BTCUSD",1717432376239,0.07222824,69079.0,69075.0,0.14441893]
["bitfinex","BTCUSD",1717432376450,0.07222824,69079.0,69071.0,0.002]
["bitfinex","BTCUSD",1717432376451,0.01922278,69076.0,69071.0,0.002]
["bitfinex","BTCUSD",1717432376654,0.07222824,69079.0,69072.0,0.14441893]
["bitfinex","BTCUSD",1717432376870,0.46010208,69089.0,69072.0,0.14441893]
["bitfinex","BTCUSD",1717432376871,0.01922278,69085.0,69072.0,0.14441893]
["bitfinex","BTCUSD",1717432377091,0.07222824,69088.0,69078.0,0.320963]
["bitfinex","BTCUSD",1717432377311,0.07159053,69081.0,69073.0,0.305474]
["bitfinex","BTCUSD",1717432377525,0.07159053,69081.0,69073.0,0.009]
["bitfinex","BTCUSD",1717432377526,0.001,69080.0,69073.0,0.009]
["bitfinex","BTCUSD",1717432377732,0.01922278,69077.0,69073.0,0.009]
["bitfinex","BTCUSD",1717432377959,0.07222824,69074.0,69073.0,0.009]
["bitfinex","BTCUSD",1717432378414,0.001,69076.0,69073.0,0.009]
["bitfinex","BTCUSD",1717432378632,0.101,69080.0,69073.0,0.009]
["bitfinex","BTCUSD",1717432378872,0.07159053,69081.0,69072.0,0.144774]
["bitfinex","BTCUSD",1717432379080,0.01922278,69081.0,69071.0,0.002]
["bitfinex","BTCUSD",1717432379290,0.001,69077.0,69073.0,0.007]
["bitfinex","BTCUSD",1717432379932,0.001,69077.0,69076.0,0.144768]
["bitfinex","BTCUSD",1717432380135,0.001,69077.0,69076.0,0.51938693]
["bitfinex","BTCUSD",1717432380780,0.002,69077.0,69076.0,0.51938693]
["bitfinex","BTCUSD",1717432380990,0.002,69077.0,69076.0,0.69558693]
["bitfinex","BTCUSD",1717432381200,0.09145102,69091.0,69076.0,0.51938693]
["bitfinex","BTCUSD",1717432381334,0.01922278,69084.0,69077.0,0.14441893]
["bitfinex","BTCUSD",1717432381531,0.001,69080.0,69077.0,0.28918393]
["bitfinex","BTCUSD",1717432381735,0.001,69080.0,69077.0,0.14441893]
["bitfinex","BTCUSD",1717432382144,0.01922278,69088.0,69078.0,0.144761]
["bitfinex","BTCUSD",1717432382351,0.01922278,69087.0,69079.0,0.14441893]
["bitfinex","BTCUSD",1717432382555,0.01922278,69086.0,69079.0,0.28917893]
["bitfinex","BTCUSD",1717432382776,0.09145102,69084.0,69079.0,0.28917893]
["bitfinex","BTCUSD",1717432382965,0.01922278,69079.0,69076.0,0.013]
["bitfinex","BTCUSD",1717432383811,0.001,69080.0,69076.0,0.14441893]
["bitfinex","BTCUSD",1717432384021,0.001,69080.0,69077.0,0.004]
["bitfinex","BTCUSD",1717432384436,0.001,69080.0,69076.0,0.30521893]
["bitfinex","BTCUSD",1717432384652,0.02022278,69080.0,69076.0,0.31421893]
["bitfinex","BTCUSD",1717432384857,0.001,69080.0,69079.0,0.144761]
["bitfinex","BTCUSD",1717432385093,0.01922278,69088.0,69076.0,0.15341893]
["bitfinex","BTCUSD",1717432385273,0.01922278,69077.0,69076.0,0.009]
["bitfinex","BTCUSD",1717432385847,0.01904857,69077.0,69076.0,0.009]
["bitfinex","BTCUSD",1717432386009,0.01904857,69080.0,69076.0,0.009]
["bitfinex","BTCUSD",1717432386223,0.01904857,69075.0,69069.0,0.0139443]
["bitfinex","BTCUSD",1717432386433,0.01904857,69073.0,69069.0,0.0139443]
["bitfinex","BTCUSD",1717432386804,0.01904857,69075.0,69069.0,0.0139443]
["bitfinex","BTCUSD",1717432386961,0.01904857,69076.0,69069.0,0.0139443]
["bitfinex","BTCUSD",1717432387172,0.01872933,69077.0,69072.0,0.144776]
["bitfinex","BTCUSD",1717432387397,0.01872933,69077.0,69076.0,0.007]
["bitfinex","BTCUSD",1717432387594,0.01872933,69083.0,69076.0,0.007]
["bitfinex","BTCUSD",1717432387796,0.01872933,69080.0,69073.0,0.144773]
["bitfinex","BTCUSD",1717432388144,0.11872933,69087.0,69073.0,0.144773]
["bitfinex","BTCUSD",1717432388380,0.001,69080.0,69076.0,0.006]
["bitfinex","BTCUSD",1717432389034,0.01872933,69084.0,69075.0,0.144769]
["bitfinex","BTCUSD",1717432389209,0.01872933,69084.0,69075.0,0.28918793]
["bitfinex","BTCUSD",1717432389419,0.01872933,69080.0,69075.0,0.14441893]
["bitfinex","BTCUSD",1717432389619,0.01872933,69076.0,69075.0,0.14441893]
["bitfinex","BTCUSD",1717432389823,0.01872933,69080.0,69075.0,0.14441893]
["bitfinex","BTCUSD",1717432390027,0.01872933,69080.0,69076.0,0.005]
["bitfinex","BTCUSD",1717432390224,0.01872933,69080.0,69075.0,0.14441893]
["bitfinex","BTCUSD",1717432390528,0.01872933,69078.0,69073.0,0.001]
["bitfinex","BTCUSD",1717432390727,0.02872933,69076.0,69075.0,0.00486]
["bitfinex","BTCUSD",1717432390912,0.02872933,69076.0,69075.0,0.00086]
["bitfinex","BTCUSD",1717432391562,0.01872933,69078.0,69076.0,0.004]
["bitfinex","BTCUSD",1717432391704,0.01872933,69077.0,69076.0,0.004]
["bitfinex","BTCUSD",1717432391913,0.02872933,69077.0,69076.0,0.004]
["bitfinex","BTCUSD",1717432392167,0.01872933,69076.0,69075.0,0.00086]
["bitfinex","BTCUSD",1717432392538,0.001,69076.0,69075.0,0.00886]
["bitfinex","BTCUSD",1717432392770,0.02972933,69076.0,69075.0,0.00886]
["bitfinex","BTCUSD",1717432392971,0.01872933,69076.0,69075.0,0.00986]
["bitfinex","BTCUSD",1717432393453,0.001,69077.0,69075.0,0.00986]
["bitfinex","BTCUSD",1717432394296,0.001,69077.0,69075.0,0.00086]
["bitfinex","BTCUSD",1717432394667,0.001,69077.0,69075.0,0.00786]
["bitfinex","BTCUSD",1717432395070,0.1,69082.0,69075.0,0.00786]
["bitfinex","BTCUSD",1717432395276,0.01872933,69080.0,69075.0,0.00786]
["bitfinex","BTCUSD",1717432395589,0.001,69076.0,69075.0,0.01586]
["bitfinex","BTCUSD",1717432395999,0.1,69082.0,69075.0,0.00786]
["bitfinex","BTCUSD",1717432396197,0.01872933,69085.0,69075.0,0.00786]
["bitfinex","BTCUSD",1717432396198,0.12470538,69081.0,69078.0,0.144762]
["bitfinex","BTCUSD",1717432396376,0.1,69088.0,69078.0,0.144762]
["bitfinex","BTCUSD",1717432396576,0.12433616,69087.0,69078.0,0.28918093]
["bitfinex","BTCUSD",1717432397183,0.12433616,69087.0,69081.0,0.144757]
["bitfinex","BTCUSD",1717432397389,0.000946,69089.0,69082.0,0.53217393]
["bitfinex","BTCUSD",1717432397844,0.07222824,69088.0,69082.0,0.22751893]
["bitfinex","BTCUSD",1717432398068,0.001,69087.0,69079.0,0.2435]
["bitfinex","BTCUSD",1717432398314,0.001,69087.0,69075.0,0.00086]
["bitfinex","BTCUSD",1717432398315,0.01872933,69085.0,69075.0,0.00086]
["bitfinex","BTCUSD",1717432398806,0.011,69087.0,69075.0,0.00086]
["bitfinex","BTCUSD",1717432398807,0.001,69076.0,69075.0,0.15363]
["bitfinex","BTCUSD",1717432399287,0.01872933,69079.0,69075.0,0.00086]
["bitfinex","BTCUSD",1717432399503,0.01872933,69076.0,69075.0,0.00086]
["bitfinex","BTCUSD",1717432399705,0.0795,69082.0,69075.0,0.00086]
["bitfinex","BTCUSD",1717432399872,0.01872933,69078.0,69075.0,0.00086]
["bitfinex","BTCUSD",1717432400142,0.02872933,69076.0,69075.0,0.00086]
["bitfinex","BTCUSD",1717432400330,0.02972933,69076.0,69075.0,0.00986]
["bitfinex","BTCUSD",1717432400757,0.02972933,69076.0,69075.0,0.01986]
["bitfinex","BTCUSD",1717432400758,0.01972933,69076.0,69075.0,0.01986]
["bitfinex","BTCUSD",1717432400935,0.001,69076.0,69075.0,0.15463]
["bitfinex","BTCUSD",1717432401144,0.001,69076.0,69075.0,0.29904893]
["bitfinex","BTCUSD",1717432401360,0.001,69076.0,69075.0,0.30604893]
["bitfinex","BTCUSD",1717432402141,0.01872933,69080.0,69075.0,0.29704893]
["bitfinex","BTCUSD",1717432402347,0.01872933,69080.0,69076.0,0.14441893]
["bitfinex","BTCUSD",1717432402563,0.001,69078.0,69076.0,0.14441893]
["bitfinex","BTCUSD",1717432402945,0.01872933,69084.0,69076.0,0.14441893]
["bitfinex","BTCUSD",1717432403185,0.01872933,69083.0,69076.0,0.14441893]
["bitfinex","BTCUSD",1717432403819,0.11605894,69089.0,69077.0,0.2461]
["bitfinex","BTCUSD",1717432404182,0.11605894,69089.0,69083.0,0.2202]
["bitfinex","BTCUSD",1717432404183,0.000946,69089.0,69083.0,0.2202]
["bitfinex","BTCUSD",1717432404404,0.000946,69089.0,69082.0,0.144754]
["bitfinex","BTCUSD",1717432404860,0.000946,69089.0,69081.0,0.2202]
["bitfinex","BTCUSD",1717432404861,0.000946,69089.0,69083.0,0.144752]
["bitfinex","BTCUSD",1717432405314,0.000946,69089.0,69084.0,0.14441893]
["bitfinex","BTCUSD",1717432406157,0.000946,69089.0,69087.0,0.1761]
["bitfinex","BTCUSD",1717432407409,0.1262192,69088.0,69087.0,0.1761]
["bitfinex","BTCUSD",1717432407611,0.1262192,69088.0,69087.0,0.1791]
["bitfinex","BTCUSD",1717432408447,0.1262192,69088.0,69087.0,0.1761]
["bitfinex","BTCUSD",1717432408650,0.14494853,69088.0,69087.0,0.1761]
["bitfinex","BTCUSD",1717432408854,0.1262192,69088.0,69087.0,0.1791]
["bitfinex","BTCUSD",1717432409243,0.1692643,69088.0,69087.0,0.1761]
["bitfinex","BTCUSD",1717432409452,0.0430451,69088.0,69087.0,0.1761]
["bitfinex","BTCUSD",1717432409660,0.0440451,69088.0,69087.0,0.1821]
["bitfinex","BTCUSD",1717432409876,0.0440451,69088.0,69087.0,0.32651893]
["bitfinex","BTCUSD",1717432409877,0.001,69088.0,69087.0,0.32651893]
["bitfinex","BTCUSD",1717432410082,0.001,69088.0,69087.0,0.33251893]
["bitfinex","BTCUSD",1717432410316,0.00030836,69089.0,69087.0,0.32651893]
["bitfinex","BTCUSD",1717432410861,0.00030836,69089.0,69087.0,0.32051893]
["bitfinex","BTCUSD",1717432411064,0.00030836,69089.0,69087.0,0.32951893]
["bitfinex","BTCUSD",1717432411265,0.001,69088.0,69087.0,0.48226393]
["bitfinex","BTCUSD",1717432411681,0.001,69088.0,69087.0,0.70436393]
["bitfinex","BTCUSD",1717432412029,0.001,69088.0,69087.0,0.71136393]
["bitfinex","BTCUSD",1717432412433,0.001,69088.0,69087.0,0.70436393]
["bitfinex","BTCUSD",1717432412648,0.001,69088.0,69087.0,0.71436393]
["bitfinex","BTCUSD",1717432413085,0.00030836,69089.0,69088.0,0.144742]
["bitfinex","BTCUSD",1717432413290,0.00130836,69089.0,69088.0,0.28916093]
["bitfinex","BTCUSD",1717432413958,0.00030836,69089.0,69088.0,0.28916093]
["bitfinex","BTCUSD",1717432414787,0.00030836,69089.0,69088.0,0.29916093]
["bitfinex","BTCUSD",1717432416782,0.00130836,69089.0,69088.0,0.30916093]
["bitfinex","BTCUSD",1717432417345,0.00098922,69089.0,69088.0,0.30916093]
["bitfinex","BTCUSD",1717432419485,0.00081501,69089.0,69088.0,0.30916093]
["bitfinex","BTCUSD",1717432423003,0.00081501,69089.0,69088.0,0.59864593]
["bitfinex","BTCUSD",1717432423205,0.04312403,69101.0,69096.0,0.289451]
["bitfinex","BTCUSD",1717432423455,0.04312403,69110.0,69103.0,0.144711]
["bitfinex","BTCUSD",1717432423660,0.06185336,69110.0,69103.0,0.28912993]
["bitfinex","BTCUSD",1717432423924,0.01872933,69107.0,69103.0,0.28912993]
["bitfinex","BTCUSD",1717432424088,0.01872933,69106.0,69103.0,0.28912993]
["bitfinex","BTCUSD",1717432424290,0.01872933,69107.0,69104.0,0.144709]
["bitfinex","BTCUSD",1717432424528,0.07222824,69108.0,69104.0,0.144709]
["bitfinex","BTCUSD",1717432424689,0.07222824,69108.0,69094.0,0.144728]
["bitfinex","BTCUSD",1717432424690,0.01872933,69099.0,69094.0,0.144728]
["bitfinex","BTCUSD",1717432424953,0.01872933,69099.0,69093.0,0.1761]
["bitfinex","BTCUSD",1717432424954,0.09095757,69099.0,69093.0,0.1761]
["bitfinex","BTCUSD",1717432425154,0.01872933,69095.0,69094.0,0.14473]
["bitfinex","BTCUSD",1717432425395,0.0763,69097.0,69093.0,0.1761]
["bitfinex","BTCUSD",1717432425777,0.16925757,69099.0,69095.0,0.144728]
["bitfinex","BTCUSD",1717432426144,0.07222824,69099.0,69098.0,0.144721]
["bitfinex","BTCUSD",1717432426318,0.06185336,69103.0,69101.0,0.144715]
["bitfinex","BTCUSD",1717432426319,0.04312403,69103.0,69101.0,0.144715]
["bitfinex","BTCUSD",1717432427061,0.04312403,69104.0,69098.0,0.1761]
["bitfinex","BTCUSD",1717432427232,0.04277079,69105.0,69103.0,0.1761]
["bitfinex","BTCUSD",1717432427671,0.06150012,69106.0,69103.0,0.1761]
["bitfinex","BTCUSD",1717432427849,0.01872933,69105.0,69103.0,0.1761]
["bitfinex","BTCUSD",1717432428093,0.02872933,69104.0,69103.0,0.1761]
["bitfinex","BTCUSD",1717432428217,0.01872933,69104.0,69103.0,0.1761]
["bitfinex","BTCUSD",1717432428417,0.06150012,69106.0,69103.0,0.1761]
["bitfinex","BTCUSD",1717432428752,0.01872933,69103.0,69099.0,0.144718]
["bitfinex","BTCUSD",1717432428940,0.04277079,69106.0,69092.0,0.1761]
["bitfinex","BTCUSD",1717432428941,0.01872933,69100.0,69095.0,0.144727]
["bitfinex","BTCUSD",1717432429147,0.01872933,69099.0,69095.0,0.144727]
["bitfinex","BTCUSD",1717432429399,0.01872933,69098.0,69095.0,0.144727]
["bitfinex","BTCUSD",1717432429577,0.01872933,69099.0,69095.0,0.144727]
["bitfinex","BTCUSD",1717432429783,0.01872933,69099.0,69096.0,0.144726]
["bitfinex","BTCUSD",1717432429975,0.01872933,69099.0,69092.0,0.1761]
["bitfinex","BTCUSD",1717432430380,0.06463364,69106.0,69093.0,0.14441893]
["bitfinex","BTCUSD",1717432430381,0.01872933,69103.0,69093.0,0.14441893]
["bitfinex","BTCUSD",1717432430788,0.01872933,69103.0,69101.0,0.144715]
["bitfinex","BTCUSD",1717432431123,0.01872933,69103.0,69101.0,0.148715]
["bitfinex","BTCUSD",1717432431336,0.02872933,69102.0,69101.0,0.148715]
["bitfinex","BTCUSD",1717432431540,0.02872933,69102.0,69101.0,0.004]
["bitfinex","BTCUSD",1717432431802,0.02872933,69098.0,69097.0,0.1761]
["bitfinex","BTCUSD",1717432432020,0.01872933,69093.0,69083.0,0.1605]
["bitfinex","BTCUSD",1717432432248,0.18292933,69094.0,69093.0,0.006]
["bitfinex","BTCUSD",1717432432453,0.1642,69094.0,69093.0,0.006]
["bitfinex","BTCUSD",1717432432652,0.1642,69094.0,69088.0,0.14527893]
["bitfinex","BTCUSD",1717432432860,0.01872933,69091.0,69088.0,0.14527893]
["bitfinex","BTCUSD",1717432433070,0.01872933,69093.0,69088.0,0.14527893]
["bitfinex","BTCUSD",1717432433240,0.09095757,69093.0,69088.0,0.00086]
["bitfinex","BTCUSD",1717432433476,0.02872933,69089.0,69088.0,0.00086]
["bitfinex","BTCUSD",1717432434100,0.09336297,69089.0,69088.0,0.00086]
["bitfinex","BTCUSD",1717432434305,0.14037608,69089.0,69088.0,0.00086]
["bitfinex","BTCUSD",1717432434540,0.54738534,69089.0,69088.0,0.00086]
["bitfinex","BTCUSD",1717432435266,0.54738534,69089.0,69088.0,0.00286]
["bitfinex","BTCUSD",1717432435511,0.46120715,69089.0,69088.0,0.00286]
["bitfinex","BTCUSD",1717432435773,0.46120257,69089.0,69088.0,0.00286]
["bitfinex","BTCUSD",1717432436102,0.46120257,69089.0,69088.0,0.00486]
["bitfinex","BTCUSD",1717432436726,0.02872933,69089.0,69088.0,0.00486]
["bitfinex","BTCUSD",1717432436924,0.14042865,69089.0,69088.0,0.00486]
["bitfinex","BTCUSD",1717432437133,0.43569746,69089.0,69088.0,0.00486]
["bitfinex","BTCUSD",1717432437358,0.54686239,69089.0,69088.0,0.00486]
["bitfinex","BTCUSD",1717432438382,0.43505985,69089.0,69088.0,0.00486]
["bitfinex","BTCUSD",1717432438986,0.46054239,69089.0,69088.0,0.00486]
["bitfinex","BTCUSD",1717432439184,0.43245067,69089.0,69088.0,0.00486]
["bitfinex","BTCUSD",1717432439408,0.08336192,69089.0,69088.0,0.00486]
["bitfinex","BTCUSD",1717432439847,0.06463259,69089.0,69088.0,0.00486]
["bitfinex","BTCUSD",1717432440062,0.10767909,69093.0,69088.0,0.149602]
["bitfinex","BTCUSD",1717432440063,0.04308906,69090.0,69088.0,0.149602]
["bitfinex","BTCUSD",1717432440196,0.04308906,69090.0,69089.0,0.32084]
["bitfinex","BTCUSD",1717432440569,0.04308906,69094.0,69089.0,0.32084]
["bitfinex","BTCUSD",1717432440920,0.01872933,69091.0,69089.0,0.1761]
["bitfinex","BTCUSD",1717432441322,0.1153173,69092.0,69089.0,0.1761]
["bitfinex","BTCUSD",1717432441520,0.1153173,69092.0,69089.0,0.1771]
["bitfinex","BTCUSD",1717432441521,0.06181839,69091.0,69089.0,0.1771]
["bitfinex","BTCUSD",1717432441730,0.06181839,69091.0,69089.0,0.1761]
["bitfinex","BTCUSD",1717432441924,0.04308906,69090.0,69089.0,0.1761]
["bitfinex","BTCUSD",1717432442137,0.04309543,69090.0,69089.0,0.1761]
["bitfinex","BTCUSD",1717432443408,0.06182476,69090.0,69089.0,0.1761]
["bitfinex","BTCUSD",1717432443646,0.01872933,69090.0,69089.0,0.1761]
["bitfinex","BTCUSD",1717432444071,0.04309543,69091.0,69090.0,0.144738]
["bitfinex","BTCUSD",1717432444286,0.06382476,69092.0,69090.0,0.144738]
["bitfinex","BTCUSD",1717432444498,0.04309543,69091.0,69090.0,0.144738]
["bitfinex","BTCUSD",1717432445083,0.04309543,69093.0,69090.0,0.144738]
["bitfinex","BTCUSD",1717432445288,0.04309543,69094.0,69090.0,0.144738]
["bitfinex","BTCUSD",1717432445497,0.04309543,69095.0,69093.0,0.1505]
["bitfinex","BTCUSD",1717432445715,0.04309543,69096.0,69093.0,0.2268]
["bitfinex","BTCUSD",1717432445925,0.04309543,69097.0,69093.0,0.2268]
["bitfinex","BTCUSD",1717432446340,0.04309543,69097.0,69095.0,0.1761]
["bitfinex","BTCUSD",1717432446553,0.09095757,69100.0,69096.0,0.14441893]
["bitfinex","BTCUSD",1717432446554,0.04309543,69098.0,69096.0,0.14441893]
["bitfinex","BTCUSD",1717432446722,0.04309543,69098.0,69097.0,0.144724]
["bitfinex","BTCUSD",1717432446937,0.07222824,69100.0,69090.0,0.003]
["bitfinex","BTCUSD",1717432447140,0.07222824,69091.0,69090.0,0.003]
["bitfinex","BTCUSD",1717432447345,0.01841021,69095.0,69090.0,0.147736]
["bitfinex","BTCUSD",1717432447517,0.07222824,69093.0,69090.0,0.147736]
["bitfinex","BTCUSD",1717432447723,0.07222824,69093.0,69091.0,0.1761]
["bitfinex","BTCUSD",1717432448441,0.0277726,69092.0,69091.0,0.1761]
["bitfinex","BTCUSD",1717432448622,0.01841021,69091.0,69090.0,0.006]
["bitfinex","BTCUSD",1717432449244,0.0277726,69089.0,69088.0,0.00086]
["bitfinex","BTCUSD",1717432449508,0.2352,69089.0,69088.0,0.00086]
["bitfinex","BTCUSD",1717432449682,0.2629726,69089.0,69088.0,0.00086]
["bitfinex","BTCUSD",1717432450091,0.32765352,69089.0,69088.0,0.00086]
["bitfinex","BTCUSD",1717432450324,0.08309113,69089.0,69088.0,0.00086]
["bitfinex","BTCUSD",1717432450525,0.09245352,69089.0,69088.0,0.00086]
["bitfinex","BTCUSD",1717432450729,0.08309113,69089.0,69088.0,0.00086]
["bitfinex","BTCUSD",1717432450948,0.06468092,69089.0,69088.0,0.00086]
["bitfinex","BTCUSD",1717432451121,0.09245352,69089.0,69088.0,0.00086]
["bitfinex","BTCUSD",1717432451955,0.0646832,69089.0,69088.0,0.00086]
["bitfinex","BTCUSD",1717432452140,0.0924558,69089.0,69088.0,0.01486]
["bitfinex","BTCUSD",1717432452378,0.0924558,69089.0,69088.0,0.01186]
["bitfinex","BTCUSD",1717432452760,0.95848377,69089.0,69088.0,0.02286]
["bitfinex","BTCUSD",1717432452961,0.85143153,69089.0,69088.0,0.02286]
["bitfinex","BTCUSD",1717432453143,1.72061964,69089.0,69088.0,1e-08]
["bitfinex","BTCUSD",1717432453548,2.11010064,69089.0,69088.0,1e-08]
["bitfinex","BTCUSD",1717432453745,0.1725406,69076.0,69075.0,0.00086]
["bitfinex","BTCUSD",1717432453926,0.49317441,69076.0,69075.0,0.00086]
["bitfinex","BTCUSD",1717432454306,0.83846219,69076.0,69075.0,0.00086]
["bitfinex","BTCUSD",1717432454534,0.02759844,69070.0,69069.0,0.0118043]
["bitfinex","BTCUSD",1717432454740,0.0706738,69070.0,69069.0,0.0118043]
["bitfinex","BTCUSD",1717432454947,0.09221148,69070.0,69069.0,0.0118043]
["bitfinex","BTCUSD",1717432455168,0.02759844,69070.0,69069.0,0.0118043]
["bitfinex","BTCUSD",1717432455377,0.09217533,69070.0,69069.0,0.0118043]
["bitfinex","BTCUSD",1717432455591,0.17237844,69070.0,69069.0,0.0118043]
["bitfinex","BTCUSD",1717432455826,0.40997844,69070.0,69069.0,0.0118043]
["bitfinex","BTCUSD",1717432456049,0.26519844,69070.0,69069.0,0.0118043]
["bitfinex","BTCUSD",1717432456263,0.32974301,69070.0,69069.0,0.0118043]
["bitfinex","BTCUSD",1717432456456,0.30214457,69070.0,69069.0,0.0118043]
["bitfinex","BTCUSD",1717432456662,0.07061856,69070.0,69069.0,0.0118043]
["bitfinex","BTCUSD",1717432456865,0.02759844,69070.0,69069.0,0.0118043]
["bitfinex","BTCUSD",1717432457170,0.02759844,69070.0,69069.0,0.02128331]
["bitfinex","BTCUSD",1717432457406,0.02727975,69070.0,69069.0,0.02128331]
["bitfinex","BTCUSD",1717432457583,0.02727975,69070.0,69069.0,0.0118043]
["bitfinex","BTCUSD",1717432458855,0.26487975,69070.0,69069.0,0.0118043]
["bitfinex","BTCUSD",1717432459601,0.30786378,69070.0,69069.0,0.0118043]
["bitfinex","BTCUSD",1717432460088,0.26487975,69070.0,69069.0,0.0118043]
["bitfinex","BTCUSD",1717432460501,0.26487975,69070.0,69069.0,0.0126643]
["bitfinex","BTCUSD",1717432460711,0.55407868,69070.0,69069.0,0.0126643]
["bitfinex","BTCUSD",1717432460980,0.65407868,69070.0,69069.0,0.0126643]
["bitfinex","BTCUSD",1717432461186,0.97503489,69070.0,69069.0,0.0126643]
["bitfinex","BTCUSD",1717432461413,1.06093007,69070.0,69069.0,0.0126643]
["bitfinex","BTCUSD",1717432461617,0.71850179,69070.0,69069.0,0.0126643]
["bitfinex","BTCUSD",1717432462024,0.72250179,69070.0,69069.0,0.0126643]
["bitfinex","BTCUSD",1717432462236,0.70102935,69070.0,69069.0,0.0126643]
["bitfinex","BTCUSD",1717432462443,0.65807868,69070.0,69069.0,0.0126643]
["bitfinex","BTCUSD",1717432462647,0.7010133,69070.0,69069.0,0.0126643]
["bitfinex","BTCUSD",1717432463058,0.7050133,69070.0,69069.0,0.0126643]
["bitfinex","BTCUSD",1717432463272,0.66207868,69070.0,69069.0,0.0126643]
["bitfinex","BTCUSD",1717432463519,0.008,69070.0,69069.0,0.0126643]
["bitfinex","BTCUSD",1717432463739,0.008,69070.0,69069.0,0.47796523]
["bitfinex","BTCUSD",1717432463963,0.008,69070.0,69069.0,0.30186523]
["bitfinex","BTCUSD",1717432464201,0.008,69070.0,69069.0,0.31134424]
["bitfinex","BTCUSD",1717432464406,0.008,69070.0,69069.0,0.16692531]
["bitfinex","BTCUSD",1717432464872,0.008,69070.0,69069.0,0.02214331]
["bitfinex","BTCUSD",1717432464873,0.02591736,69070.0,69069.0,0.02214331]
["bitfinex","BTCUSD",1717432465089,0.004,69070.0,69069.0,0.02214331]
["bitfinex","BTCUSD",1717432465440,0.008,69070.0,69069.0,0.02214331]
["bitfinex","BTCUSD",1717432465819,0.004,69070.0,69069.0,0.02214331]
["bitfinex","BTCUSD",1717432466024,0.004,69070.0,69069.0,0.31134424]
["bitfinex","BTCUSD",1717432466223,0.005,69070.0,69069.0,0.55854424]
["bitfinex","BTCUSD",1717432466663,0.004,69070.0,69069.0,0.54454424]
["bitfinex","BTCUSD",1717432466925,0.004,69070.0,69069.0,0.81984424]
["bitfinex","BTCUSD",1717432467148,0.004,69070.0,69069.0,0.83384424]
["bitfinex","BTCUSD",1717432467149,0.001,69070.0,69069.0,0.83384424]
["bitfinex","BTCUSD",1717432467397,0.4777,69082.0,69080.0,0.144759]
["bitfinex","BTCUSD",1717432467611,0.4777,69082.0,69081.0,0.28917593]
["bitfinex","BTCUSD",1717432467850,0.4777,69082.0,69081.0,0.44177593]
["bitfinex","BTCUSD",1717432468214,0.4777,69082.0,69081.0,0.51697593]
["bitfinex","BTCUSD",1717432469417,0.000946,69096.0,69081.0,0.21961893]
["bitfinex","BTCUSD",1717432469418,0.4777,69094.0,69081.0,0.21961893]
["bitfinex","BTCUSD",1717432469625,0.01791736,69090.0,69081.0,0.37851893]
["bitfinex","BTCUSD",1717432469860,0.01791736,69083.0,69081.0,0.144755]
["bitfinex","BTCUSD",1717432470098,0.0808,69093.0,69076.0,0.33]
["bitfinex","BTCUSD",1717432470099,0.01791736,69086.0,69076.0,0.33]
["bitfinex","BTCUSD",1717432470341,0.001,69082.0,69081.0,0.163756]
["bitfinex","BTCUSD",1717432470538,0.01791736,69087.0,69081.0,0.325856]
["bitfinex","BTCUSD",1717432470773,0.07222824,69086.0,69081.0,0.1811]
["bitfinex","BTCUSD",1717432470977,0.01791736,69082.0,69081.0,0.1761]
["bitfinex","BTCUSD",1717432471173,0.01791736,69083.0,69081.0,0.1801]
["bitfinex","BTCUSD",1717432471423,0.01791736,69087.0,69081.0,0.1801]
["bitfinex","BTCUSD",1717432471632,0.01791736,69091.0,69081.0,0.1801]
["bitfinex","BTCUSD",1717432471823,0.01791736,69091.0,69086.0,0.144746]
["bitfinex","BTCUSD",1717432472053,0.16239063,69093.0,69070.0,0.289557]
["bitfinex","BTCUSD",1717432472054,0.01791736,69090.0,69070.0,0.289557]
["bitfinex","BTCUSD",1717432472261,0.01791736,69087.0,69081.0,0.1761]
["bitfinex","BTCUSD",1717432472681,0.01791736,69087.0,69081.0,0.1791]
["bitfinex","BTCUSD",1717432472895,0.1662,69094.0,69081.0,0.1791]
["bitfinex","BTCUSD",1717432472896,0.01791736,69095.0,69081.0,0.32051893]
["bitfinex","BTCUSD",1717432473093,0.01791736,69095.0,69086.0,0.1761]
["bitfinex","BTCUSD",1717432473314,0.000946,69096.0,69086.0,0.1761]
["bitfinex","BTCUSD",1717432473315,0.01886336,69096.0,69086.0,0.1761]
["bitfinex","BTCUSD",1717432473515,0.000946,69096.0,69091.0,0.1761]
["bitfinex","BTCUSD",1717432473724,0.000946,69096.0,69092.0,0.144734]
["bitfinex","BTCUSD",1717432474186,0.000946,69096.0,69091.0,0.1761]
["bitfinex","BTCUSD",1717432474187,0.000946,69096.0,69095.0,0.144728]
["bitfinex","BTCUSD",1717432474385,0.000946,69096.0,69095.0,0.31214693]
["bitfinex","BTCUSD",1717432474817,0.000946,69096.0,69095.0,0.48824693]
["bitfinex","BTCUSD",1717432475230,0.000946,69096.0,69095.0,0.65204693]
["bitfinex","BTCUSD",1717432475899,0.000946,69096.0,69095.0,0.66604693]
["bitfinex","BTCUSD",1717432476270,0.000946,69096.0,69095.0,0.65204693]
["bitfinex","BTCUSD",1717432476453,0.001946,69096.0,69095.0,0.47594693]
["bitfinex","BTCUSD",1717432476651,0.473646,69107.0,69102.0,0.144711]
["bitfinex","BTCUSD",1717432476838,0.473646,69107.0,69102.0,0.1761]
["bitfinex","BTCUSD",1717432477237,0.473646,69107.0,69103.0,0.14471]
["bitfinex","BTCUSD",1717432477520,0.49156336,69107.0,69103.0,0.14471]
["bitfinex","BTCUSD",1717432477697,0.473646,69107.0,69103.0,0.14471]
["bitfinex","BTCUSD",1717432477958,0.473646,69107.0,69105.0,0.144706]
["bitfinex","BTCUSD",1717432478167,0.002,69109.0,69108.0,0.144701]
["bitfinex","BTCUSD",1717432478600,0.002,69109.0,69108.0,0.320801]
["bitfinex","BTCUSD",1717432479397,0.002,69109.0,69108.0,0.324801]
["bitfinex","BTCUSD",1717432480187,0.01991736,69109.0,69108.0,0.336801]
["bitfinex","BTCUSD",1717432480387,0.01991736,69109.0,69108.0,0.324801]
["bitfinex","BTCUSD",1717432480388,0.02927975,69109.0,69108.0,0.324801]
["bitfinex","BTCUSD",1717432480600,0.002,69109.0,69108.0,0.324801]
["bitfinex","BTCUSD",1717432480834,0.002,69109.0,69108.0,0.328801]
["bitfinex","BTCUSD",1717432480951,0.002,69109.0,69108.0,0.320801]
["bitfinex","BTCUSD",1717432481399,0.002,69109.0,69108.0,0.343801]
["bitfinex","BTCUSD",1717432481870,0.002,69109.0,69108.0,0.332801]
["bitfinex","BTCUSD",1717432482079,0.002,69109.0,69108.0,0.336801]
["bitfinex","BTCUSD",1717432482515,0.002,69109.0,69108.0,0.332801]
["bitfinex","BTCUSD",1717432482714,0.002,69109.0,69108.0,0.320801]
["bitfinex","BTCUSD",1717432483003,0.002,69109.0,69108.0,0.324801]
["bitfinex","BTCUSD",1717432483326,0.002,69109.0,69108.0,0.320801]
["bitfinex","BTCUSD",1717432483748,0.002,69109.0,69108.0,0.332801]
["bitfinex","BTCUSD",1717432483947,0.002,69109.0,69108.0,0.320801]
["bitfinex","BTCUSD",1717432484157,0.002,69109.0,69108.0,0.331801]
["bitfinex","BTCUSD",1717432484360,0.002,69109.0,69108.0,0.015]
["bitfinex","BTCUSD",1717432484560,0.01991736,69109.0,69108.0,0.1871]
["bitfinex","BTCUSD",1717432484762,0.002,69109.0,69108.0,0.1871]
["bitfinex","BTCUSD",1717432485368,0.002,69109.0,69108.0,0.331801]
["bitfinex","BTCUSD",1717432486422,0.002,69109.0,69108.0,0.343801]
["bitfinex","BTCUSD",1717432487171,0.02927975,69109.0,69108.0,0.343801]
["bitfinex","BTCUSD",1717432487393,0.002,69109.0,69108.0,0.343801]
["bitfinex","BTCUSD",1717432488997,0.002,69109.0,69108.0,0.1991]
["bitfinex","BTCUSD",1717432489415,0.02927975,69109.0,69108.0,0.1991]
["bitfinex","BTCUSD",1717432489756,0.002,69109.0,69108.0,0.1991]
["bitfinex","BTCUSD",1717432490427,0.01991736,69109.0,69108.0,0.1991]
["bitfinex","BTCUSD",1717432490801,0.002,69109.0,69108.0,0.1991]
["bitfinex","BTCUSD",1717432493193,0.02927975,69109.0,69108.0,0.1991]
["bitfinex","BTCUSD",1717432493634,0.02927975,69109.0,69108.0,0.1881]
["bitfinex","BTCUSD",1717432493850,0.02927975,69109.0,69108.0,0.1761]
["bitfinex","BTCUSD",1717432494067,0.002946,69109.0,69108.0,0.331801]
["bitfinex","BTCUSD",1717432494283,0.002946,69109.0,69108.0,0.343801]
["bitfinex","BTCUSD",1717432496729,0.002946,69109.0,69108.0,0.167701]
["bitfinex","BTCUSD",1717432498082,0.02086336,69109.0,69108.0,0.167701]
["bitfinex","BTCUSD",1717432498695,0.03022575,69109.0,69108.0,0.167701]
["bitfinex","BTCUSD",1717432498832,0.02086336,69109.0,69108.0,0.167701]
["bitfinex","BTCUSD",1717432499650,0.03022575,69109.0,69108.0,0.023]
["bitfinex","BTCUSD",1717432499886,0.03022575,69109.0,69095.0,0.145586]
["bitfinex","BTCUSD",1717432499887,0.41002375,69109.0,69095.0,0.145586]
["bitfinex","BTCUSD",1717432500110,0.09950799,69096.0,69095.0,0.145586]
["bitfinex","BTCUSD",1717432500327,0.07222824,69096.0,69095.0,0.145586]
["bitfinex","BTCUSD",1717432500531,0.01791736,69100.0,69096.0,0.144726]
["bitfinex","BTCUSD",1717432500892,0.03870336,69105.0,69101.0,0.144715]
["bitfinex","BTCUSD",1717432501096,0.01791736,69102.0,69101.0,0.320815]
["bitfinex","BTCUSD",1717432501297,0.01791736,69102.0,69101.0,0.1761]
["bitfinex","BTCUSD",1717432502092,0.02727975,69102.0,69101.0,0.1761]
["bitfinex","BTCUSD",1717432502285,0.020786,69123.0,69108.0,0.144701]
["bitfinex","BTCUSD",1717432502449,0.07222824,69117.0,69108.0,0.60434875]
["bitfinex","BTCUSD",1717432502649,0.01791736,69114.0,69108.0,0.60434875]
["bitfinex","BTCUSD",1717432502919,0.01791736,69114.0,69108.0,0.45992982]
["bitfinex","BTCUSD",1717432502920,0.0756,69113.0,69108.0,0.45992982]
["bitfinex","BTCUSD",1717432503309,0.0756,69113.0,69108.0,0.31522882]
["bitfinex","BTCUSD",1717432503310,0.01791736,69111.0,69108.0,0.31522882]
["bitfinex","BTCUSD",1717432503522,0.07222824,69110.0,69108.0,0.13912882]
["bitfinex","BTCUSD",1717432504410,0.0756,69113.0,69108.0,0.45992982]
["bitfinex","BTCUSD",1717432504645,0.003946,69109.0,69108.0,0.47092982]
["bitfinex","BTCUSD",1717432505250,0.004946,69109.0,69108.0,0.48192982]
["bitfinex","BTCUSD",1717432506614,0.004946,69109.0,69108.0,0.62634875]
["bitfinex","BTCUSD",1717432508243,0.004946,69109.0,69108.0,0.6270133]
["bitfinex","BTCUSD",1717432508930,0.004946,69109.0,69108.0,1.1204153]
["bitfinex","BTCUSD",1717432509371,0.004946,69109.0,69108.0,0.8310133]
["bitfinex","BTCUSD",1717432509578,0.004946,69109.0,69108.0,0.30649437]
["bitfinex","BTCUSD",1717432509693,0.004946,69109.0,69108.0,0.16179337]
["bitfinex","BTCUSD",1717432509694,0.02286336,69109.0,69108.0,0.16179337]
["bitfinex","BTCUSD",1717432509910,0.05301175,69109.0,69108.0,0.16179337]
["bitfinex","BTCUSD",1717432510108,0.13261175,69109.0,69108.0,0.022]
["bitfinex","BTCUSD",1717432510311,0.32603769,69109.0,69108.0,0.011]
["bitfinex","BTCUSD",1717432510559,0.01791736,69091.0,69085.0,0.144748]
["bitfinex","BTCUSD",1717432510803,0.0796,69089.0,69086.0,0.13832176]
["bitfinex","BTCUSD",1717432511038,0.0796,69089.0,69085.0,0.144748]
["bitfinex","BTCUSD",1717432511039,0.09950799,69088.0,69087.0,0.13832176]
["bitfinex","BTCUSD",1717432511250,0.09950799,69088.0,69085.0,0.020786]
["bitfinex","BTCUSD",1717432511251,0.04806575,69086.0,69085.0,0.020786]
["bitfinex","BTCUSD",1717432511462,0.04806575,69086.0,69071.0,0.1264]
["bitfinex","BTCUSD",1717432511463,0.01791736,69078.0,69072.0,0.144775]
["bitfinex","BTCUSD",1717432511696,0.00936239,69079.0,69072.0,0.144775]
["bitfinex","BTCUSD",1717432511697,0.01791736,69077.0,69072.0,0.144775]
["bitfinex","BTCUSD",1717432512123,0.020786,69079.0,69074.0,0.144772]
["bitfinex","BTCUSD",1717432512365,0.01791736,69077.0,69070.0,0.1761]
["bitfinex","BTCUSD",1717432512585,0.01791736,69077.0,69073.0,0.1761]
["bitfinex","BTCUSD",1717432512803,0.01791736,69074.0,69073.0,0.1761]
["bitfinex","BTCUSD",1717432513024,0.01791736,69075.0,69073.0,0.1761]
["bitfinex","BTCUSD",1717432513242,0.020786,69079.0,69073.0,0.1761]
["bitfinex","BTCUSD",1717432513549,0.020786,69079.0,69073.0,0.320873]
["bitfinex","BTCUSD",1717432514185,0.02061184,69079.0,69073.0,0.320873]
["bitfinex","BTCUSD",1717432514607,0.02061184,69083.0,69077.0,0.144764]
["bitfinex","BTCUSD",1717432514809,0.0385292,69083.0,69079.0,0.1761]
["bitfinex","BTCUSD",1717432515269,0.0429807,69088.0,69079.0,0.1761]
["bitfinex","BTCUSD",1717432515270,0.02061184,69087.0,69079.0,0.1761]
["bitfinex","BTCUSD",1717432515476,0.06089806,69088.0,69079.0,0.1761]
["bitfinex","BTCUSD",1717432515679,0.0385292,69085.0,69079.0,0.1761]
["bitfinex","BTCUSD",1717432515904,0.0385292,69085.0,69078.0,0.144763]
["bitfinex","BTCUSD",1717432516095,0.0796,69089.0,69078.0,0.144763]
["bitfinex","BTCUSD",1717432516096,0.02061184,69087.0,69078.0,0.144763]
["bitfinex","BTCUSD",1717432516314,0.02061184,69087.0,69077.0,0.1761]
["bitfinex","BTCUSD",1717432516315,0.0385292,69086.0,69080.0,0.144758]
["bitfinex","BTCUSD",1717432516515,0.01791736,69086.0,69080.0,0.144758]
["bitfinex","BTCUSD",1717432516829,0.003,69087.0,69083.0,0.1761]
["bitfinex","BTCUSD",1717432517029,0.003,69087.0,69084.0,0.14441893]
["bitfinex","BTCUSD",1717432517831,0.0429807,69095.0,69084.0,0.14441893]
["bitfinex","BTCUSD",1717432517945,0.09951184,69100.0,69084.0,0.14441893]
["bitfinex","BTCUSD",1717432517946,0.01791736,69096.0,69089.0,0.1761]
["bitfinex","BTCUSD",1717432518197,0.01791736,69096.0,69090.0,0.14441893]
["bitfinex","BTCUSD",1717432518404,0.06089806,69098.0,69090.0,0.14441893]
["bitfinex","BTCUSD",1717432518615,0.09681736,69100.0,69090.0,0.14441893]
["bitfinex","BTCUSD",1717432518820,0.0789,69100.0,69090.0,0.14441893]
["bitfinex","BTCUSD",1717432519424,0.006,69096.0,69090.0,0.14441893]
["bitfinex","BTCUSD",1717432519873,0.006,69096.0,69095.0,0.320828]
["bitfinex","BTCUSD",1717432520099,0.006,69096.0,69095.0,0.46524693]
["bitfinex","BTCUSD",1717432520307,0.473646,69102.0,69095.0,0.32051893]
["bitfinex","BTCUSD",1717432520474,0.473646,69102.0,69101.0,0.144715]
["bitfinex","BTCUSD",1717432520695,0.002946,69109.0,69101.0,0.32051893]
["bitfinex","BTCUSD",1717432521041,0.002946,69109.0,69095.0,0.0656]
["bitfinex","BTCUSD",1717432521042,0.002946,69109.0,69107.0,0.1761]
["bitfinex","BTCUSD",1717432521259,0.002946,69109.0,69108.0,0.28911993]
["bitfinex","BTCUSD",1717432522110,0.002946,69109.0,69108.0,0.41551993]
["bitfinex","BTCUSD",1717432522325,0.002946,69109.0,69108.0,0.43851993]
["bitfinex","BTCUSD",1717432522757,0.002946,69109.0,69108.0,0.41551993]
["bitfinex","BTCUSD",1717432523169,0.002946,69109.0,69108.0,0.43851993]
["bitfinex","BTCUSD",1717432524507,0.002946,69109.0,69108.0,0.30311993]
["bitfinex","BTCUSD",1717432525340,0.002946,69109.0,69108.0,0.47921993]
["bitfinex","BTCUSD",1717432525720,0.003946,69109.0,69108.0,0.47921993]
["bitfinex","BTCUSD",1717432525930,0.002946,69109.0,69108.0,0.46521993]
["bitfinex","BTCUSD",1717432526417,0.003946,69109.0,69108.0,0.49321993]
["bitfinex","BTCUSD",1717432526799,0.003946,69109.0,69108.0,0.46521993]
["bitfinex","BTCUSD",1717432526800,0.002946,69109.0,69108.0,0.46521993]
["bitfinex","BTCUSD",1717432527162,0.003946,69109.0,69108.0,0.49321993]
["bitfinex","BTCUSD",1717432528834,0.003946,69109.0,69108.0,0.14441893]
["bitfinex","BTCUSD",1717432529211,0.003946,69109.0,69108.0,0.28911993]
["bitfinex","BTCUSD",1717432534683,0.002946,69109.0,69108.0,0.28911993]
["bitfinex","BTCUSD",1717432536432,0.004946,69109.0,69108.0,0.30411993]
["bitfinex","BTCUSD",1717432536635,0.003946,69109.0,69108.0,0.30211993]
["bitfinex","BTCUSD",1717432537056,0.003946,69109.0,69108.0,0.29111993]
["bitfinex","BTCUSD",1717432537290,0.103946,69109.0,69108.0,0.013]
["bitfinex","BTCUSD",1717432537510,0.11330839,69109.0,69108.0,0.013]
["bitfinex","BTCUSD",1717432537710,0.11430839,69109.0,69108.0,0.015]
["bitfinex","BTCUSD",1717432537927,0.1,69106.0,69105.0,0.144706]
["bitfinex","BTCUSD",1717432538131,0.003946,69109.0,69108.0,0.013]
["bitfinex","BTCUSD",1717432538340,0.003946,69109.0,69108.0,0.015]
["bitfinex","BTCUSD",1717432538341,0.004946,69109.0,69108.0,0.015]
["bitfinex","BTCUSD",1717432538540,0.004946,69109.0,69108.0,0.30411993]
["bitfinex","BTCUSD",1717432538770,0.00420804,69109.0,69108.0,0.36971993]
["bitfinex","BTCUSD",1717432539606,0.00320804,69109.0,69108.0,0.35671993]
["bitfinex","BTCUSD",1717432539809,0.00320804,69109.0,69108.0,0.53281993]
["bitfinex","BTCUSD",1717432540439,0.00320804,69109.0,69108.0,1.33192193]
["bitfinex","BTCUSD",1717432540644,0.00220804,69109.0,69108.0,1.34292193]
["bitfinex","BTCUSD",1717432540848,0.00420804,69109.0,69108.0,1.34492193]
["bitfinex","BTCUSD",1717432541052,0.00420804,69109.0,69108.0,1.49501218]
["bitfinex","BTCUSD",1717432541253,0.00420804,69109.0,69108.0,1.49301218]
["bitfinex","BTCUSD",1717432541254,0.00320804,69109.0,69108.0,1.49301218]
["bitfinex","BTCUSD",1717432541458,0.00320804,69109.0,69108.0,1.48201218]
["bitfinex","BTCUSD",1717432541815,0.00220804,69109.0,69108.0,1.48001218]
["bitfinex","BTCUSD",1717432542392,0.00320804,69109.0,69108.0,1.48201218]
["bitfinex","BTCUSD",1717432542723,0.00220804,69109.0,69108.0,1.48001218]
["bitfinex","BTCUSD",1717432543149,0.00220804,69109.0,69108.0,1.15382193]
["bitfinex","BTCUSD",1717432543499,0.00220804,69109.0,69108.0,1.32771745]
["bitfinex","BTCUSD",1717432543705,0.00220804,69109.0,69108.0,1.48001745]
["bitfinex","BTCUSD",1717432544267,0.00220804,69109.0,69108.0,1.32771745]
["bitfinex","BTCUSD",1717432544703,0.00320804,69109.0,69108.0,1.50801745]
["bitfinex","BTCUSD",1717432545107,0.00320804,69109.0,69108.0,1.49401745]
["bitfinex","BTCUSD",1717432545305,0.00320804,69109.0,69108.0,1.34171745]
["bitfinex","BTCUSD",1717432545543,0.00320804,69109.0,69108.0,1.34977166]
["bitfinex","BTCUSD",1717432546090,0.00320804,69109.0,69108.0,1.33577166]
["bitfinex","BTCUSD",1717432546546,0.00220804,69109.0,69108.0,1.32177166]
["bitfinex","BTCUSD",1717432546756,0.00220804,69109.0,69108.0,1.33577166]
["bitfinex","BTCUSD",1717432547311,0.00220804,69109.0,69108.0,1.48807166]
["bitfinex","BTCUSD",1717432547562,0.00220804,69109.0,69108.0,1.51107166]
["bitfinex","BTCUSD",1717432547986,0.00320804,69109.0,69108.0,1.52507166]
["bitfinex","BTCUSD",1717432548132,0.00220804,69109.0,69108.0,1.51107166]
["bitfinex","BTCUSD",1717432548663,0.00320804,69109.0,69108.0,1.51107166]
["bitfinex","BTCUSD",1717432548865,0.00220804,69109.0,69108.0,1.51107166]
["bitfinex","BTCUSD",1717432549368,0.00320804,69109.0,69108.0,1.51107166]
["bitfinex","BTCUSD",1717432549571,0.00320804,69109.0,69108.0,1.49707166]
["bitfinex","BTCUSD",1717432549572,0.00220804,69109.0,69108.0,1.49707166]
["bitfinex","BTCUSD",1717432549781,0.00220804,69109.0,69108.0,1.51107166]
["bitfinex","BTCUSD",1717432550184,0.00320804,69109.0,69108.0,1.52507166]
["bitfinex","BTCUSD",1717432551507,0.00220804,69109.0,69108.0,1.51107166]
["bitfinex","BTCUSD",1717432552071,0.00320804,69109.0,69108.0,1.52507166]
["bitfinex","BTCUSD",1717432557009,0.00303389,69109.0,69108.0,1.52507166]
["bitfinex","BTCUSD",1717432557214,0.00303389,69109.0,69108.0,1.52506309]
["bitfinex","BTCUSD",1717432559511,0.00303389,69109.0,69108.0,1.52506587]
["bitfinex","BTCUSD",1717432560992,0.00303389,69109.0,69108.0,1.81446787]
["bitfinex","BTCUSD",1717432562139,0.00303389,69109.0,69108.0,1.81446779]
["bitfinex","BTCUSD",1717432562761,0.00303389,69109.0,69108.0,1.88719048]
["bitfinex","BTCUSD",1717432564709,0.473646,69121.0,69120.0,0.434026]
["bitfinex","BTCUSD",1717432564925,0.0430308,69127.0,69126.0,0.144663]
["bitfinex","BTCUSD",1717432564926,0.43336945,69127.0,69126.0,0.144663]
["bitfinex","BTCUSD",1717432565181,0.35566239,69129.0,69126.0,0.15008965]
["bitfinex","BTCUSD",1717432565492,0.35566239,69129.0,69119.0,0.144678]
["bitfinex","BTCUSD",1717432565493,0.2633,69120.0,69119.0,0.144678]
["bitfinex","BTCUSD",1717432565666,0.2633,69120.0,69119.0,0.29476313]
["bitfinex","BTCUSD",1717432565667,0.42649063,69120.0,69119.0,0.29476313]
["bitfinex","BTCUSD",1717432565884,0.52649063,69120.0,69108.0,0.02886]
["bitfinex","BTCUSD",1717432566083,0.42649063,69109.0,69108.0,0.01486]
["bitfinex","BTCUSD",1717432566287,0.42649063,69109.0,69108.0,0.1509682]
["bitfinex","BTCUSD",1717432566747,0.31712824,69109.0,69108.0,0.1509682]
["bitfinex","BTCUSD",1717432566979,0.2449,69109.0,69108.0,0.1509682]
["bitfinex","BTCUSD",1717432567203,0.2449,69109.0,69108.0,0.01486]
["bitfinex","BTCUSD",1717432567427,0.2449,69109.0,69108.0,0.145561]
["bitfinex","BTCUSD",1717432567870,0.04312805,69112.0,69111.0,0.144694]
["bitfinex","BTCUSD",1717432568113,0.07222824,69112.0,69111.0,0.320794]
["bitfinex","BTCUSD",1717432568326,0.0431564,69114.0,69111.0,0.320794]
["bitfinex","BTCUSD",1717432568561,0.0431564,69115.0,69112.0,0.144692]
["bitfinex","BTCUSD",1717432568798,0.0431564,69115.0,69111.0,0.1761]
["bitfinex","BTCUSD",1717432568799,0.0431564,69115.0,69113.0,0.14469]
["bitfinex","BTCUSD",1717432569501,0.1,69114.0,69113.0,0.14469]
["bitfinex","BTCUSD",1717432569739,0.1,69114.0,69111.0,0.1761]
["bitfinex","BTCUSD",1717432569951,0.0431564,69115.0,69111.0,0.1761]
["bitfinex","BTCUSD",1717432570225,0.0431564,69115.0,69113.0,0.14469]
["bitfinex","BTCUSD",1717432570438,0.0431564,69115.0,69113.0,0.15569]
["bitfinex","BTCUSD",1717432570665,0.0431564,69115.0,69113.0,0.14469]
["bitfinex","BTCUSD",1717432570879,0.1431564,69115.0,69113.0,0.14469]
["bitfinex","BTCUSD",1717432571095,0.1431564,69114.0,69111.0,0.1881]
["bitfinex","BTCUSD",1717432571569,0.1431564,69114.0,69111.0,0.012]
["bitfinex","BTCUSD",1717432571782,0.10936239,69112.0,69111.0,0.012]
["bitfinex","BTCUSD",1717432572018,0.2218346,69112.0,69111.0,0.012]
["bitfinex","BTCUSD",1717432572222,0.3218346,69112.0,69111.0,0.144694]
["bitfinex","BTCUSD",1717432572465,0.1571,69112.0,69111.0,0.156694]
["bitfinex","BTCUSD",1717432572664,0.1868744,69113.0,69112.0,0.144692]
["bitfinex","BTCUSD",1717432572665,0.0431505,69113.0,69112.0,0.144692]
["bitfinex","BTCUSD",1717432572870,0.0647239,69115.0,69112.0,0.144692]
["bitfinex","BTCUSD",1717432572871,0.0431505,69114.0,69112.0,0.144692]
["bitfinex","BTCUSD",1717432573068,0.1431505,69115.0,69112.0,0.144692]
["bitfinex","BTCUSD",1717432573244,0.0431505,69114.0,69112.0,0.144692]
["bitfinex","BTCUSD",1717432573443,0.10936239,69113.0,69112.0,0.144692]
["bitfinex","BTCUSD",1717432574049,0.10936239,69113.0,69112.0,0.158692]
["bitfinex","BTCUSD",1717432574985,0.0431505,69114.0,69112.0,0.158692]
["bitfinex","BTCUSD",1717432575187,0.10936239,69113.0,69112.0,0.158692]
["bitfinex","BTCUSD",1717432575656,0.0431505,69114.0,69112.0,0.014]
["bitfinex","BTCUSD",1717432575865,0.0431505,69114.0,69113.0,0.14469]
["bitfinex","BTCUSD",1717432576065,0.0431505,69115.0,69114.0,0.144688]
["bitfinex","BTCUSD",1717432576288,0.1,69118.0,69115.0,0.144686]
["bitfinex","BTCUSD",1717432576289,0.0431505,69116.0,69115.0,0.144686]
["bitfinex","BTCUSD",1717432576774,0.0431505,69117.0,69116.0,0.144684]
["bitfinex","BTCUSD",1717432577025,0.2002505,69119.0,69117.0,0.144682]
["bitfinex","BTCUSD",1717432577248,0.1571,69119.0,69118.0,0.14468]
["bitfinex","BTCUSD",1717432578834,0.1571,69119.0,69118.0,0.15068]
["bitfinex","BTCUSD",1717432579114,0.2571,69119.0,69118.0,0.15068]
["bitfinex","BTCUSD",1717432579324,0.1571,69119.0,69118.0,0.15068]
["bitfinex","BTCUSD",1717432579757,0.2571,69119.0,69118.0,0.006]
["bitfinex","BTCUSD",1717432579965,0.26646239,69119.0,69118.0,0.006]
["bitfinex","BTCUSD",1717432580172,0.30961289,69119.0,69118.0,0.006]
["bitfinex","BTCUSD",1717432580384,0.30961289,69119.0,69118.0,0.012]
["bitfinex","BTCUSD",1717432580587,0.26646239,69119.0,69118.0,0.012]
["bitfinex","BTCUSD",1717432581451,0.2571,69119.0,69118.0,0.012]
["bitfinex","BTCUSD",1717432581696,0.1571,69119.0,69118.0,0.012]
["bitfinex","BTCUSD",1717432581872,0.26646239,69119.0,69118.0,0.012]
["bitfinex","BTCUSD",1717432582538,0.1571,69119.0,69118.0,0.15668]
["bitfinex","BTCUSD",1717432584128,0.1,69124.0,69120.0,0.144675]
["bitfinex","BTCUSD",1717432584348,0.1,69123.0,69120.0,0.144675]
["bitfinex","BTCUSD",1717432585225,0.1,69123.0,69118.0,0.013]
["bitfinex","BTCUSD",1717432585622,0.04313086,69125.0,69116.0,0.1761]
["bitfinex","BTCUSD",1717432585821,0.14313086,69126.0,69122.0,0.144671]
["bitfinex","BTCUSD",1717432586062,0.1,69125.0,69122.0,0.144671]
["bitfinex","BTCUSD",1717432586832,0.1,69124.0,69122.0,0.144671]
["bitfinex","BTCUSD",1717432587233,0.1,69123.0,69122.0,0.144671]
["bitfinex","BTCUSD",1717432587643,0.1,69126.0,69122.0,0.144671]
["bitfinex","BTCUSD",1717432587836,0.1,69125.0,69122.0,0.162671]
["bitfinex","BTCUSD",1717432588124,0.1586,69127.0,69126.0,0.144663]
["bitfinex","BTCUSD",1717432590085,0.002,69129.0,69128.0,0.144659]
["bitfinex","BTCUSD",1717432591678,0.002,69129.0,69128.0,0.158659]
["bitfinex","BTCUSD",1717432592109,0.002,69129.0,69128.0,0.144659]
["bitfinex","BTCUSD",1717432592542,0.002,69129.0,69128.0,0.172659]
["bitfinex","BTCUSD",1717432592752,0.002,69129.0,69128.0,0.31707793]
["bitfinex","BTCUSD",1717432592972,0.002,69129.0,69128.0,1.44182089]
["bitfinex","BTCUSD",1717432593439,0.002,69129.0,69128.0,1.70451639]
["bitfinex","BTCUSD",1717432593900,0.002,69129.0,69128.0,1.60392089]
["bitfinex","BTCUSD",1717432594127,0.002,69129.0,69128.0,1.58992089]
["bitfinex","BTCUSD",1717432594424,0.002,69129.0,69128.0,1.60392089]
["bitfinex","BTCUSD",1717432594636,0.002,69129.0,69128.0,1.68991216]
["bitfinex","BTCUSD",1717432594978,0.002,69129.0,69128.0,1.80517074]
["bitfinex","BTCUSD",1717432595178,0.002,69129.0,69128.0,1.79117074]
["bitfinex","BTCUSD",1717432595413,0.002,69129.0,69128.0,1.58902925]
["bitfinex","BTCUSD",1717432595757,0.002,69129.0,69128.0,1.69056642]
["bitfinex","BTCUSD",1717432595953,0.002,69129.0,69128.0,1.70456642]
["bitfinex","BTCUSD",1717432596172,0.002,69129.0,69128.0,1.80510668]
["bitfinex","BTCUSD",1717432596293,0.002,69129.0,69128.0,2.00788442]
["bitfinex","BTCUSD",1717432596490,0.002,69129.0,69128.0,2.18318442]
["bitfinex","BTCUSD",1717432597096,0.473646,69136.0,69135.0,0.433933]
["bitfinex","BTCUSD",1717432597305,0.009449,69140.0,69139.0,0.144636]
["bitfinex","BTCUSD",1717432597517,0.009449,69140.0,69139.0,0.46515493]
["bitfinex","BTCUSD",1717432597910,0.009449,69140.0,69139.0,0.320736]
["bitfinex","BTCUSD",1717432598363,0.009449,69140.0,69139.0,0.46271845]
["bitfinex","BTCUSD",1717432599737,0.009449,69140.0,69139.0,0.47671845]
["bitfinex","BTCUSD",1717432600181,0.009449,69140.0,69139.0,0.46271845]
["bitfinex","BTCUSD",1717432600610,0.009449,69140.0,69139.0,0.49071845]
["bitfinex","BTCUSD",1717432600851,0.009449,69140.0,69139.0,0.47671845]
["bitfinex","BTCUSD",1717432601499,0.009449,69140.0,69139.0,0.49157845]
["bitfinex","BTCUSD",1717432601923,0.009449,69140.0,69139.0,0.47757845]
["bitfinex","BTCUSD",1717432602453,0.009449,69140.0,69139.0,0.49157845]
["bitfinex","BTCUSD",1717432602888,0.009449,69140.0,69139.0,0.47757845]
["bitfinex","BTCUSD",1717432603311,0.009449,69140.0,69139.0,0.78085045]
["bitfinex","BTCUSD",1717432603733,0.009449,69140.0,69139.0,0.76685045]
["bitfinex","BTCUSD",1717432604389,0.009449,69140.0,69139.0,0.75285045]
["bitfinex","BTCUSD",1717432604568,0.009449,69140.0,69139.0,0.76685045]
["bitfinex","BTCUSD",1717432605102,0.009449,69140.0,69139.0,0.75285045]
["bitfinex","BTCUSD",1717432605314,0.009449,69140.0,69139.0,0.78085045]
["bitfinex","BTCUSD",1717432605834,0.009449,69140.0,69139.0,0.75285045]
["bitfinex","BTCUSD",1717432606267,0.009449,69140.0,69139.0,0.76685045]
["bitfinex","BTCUSD",1717432606682,0.009449,69140.0,69139.0,0.75285045]
["bitfinex","BTCUSD",1717432607097,0.009449,69140.0,69139.0,0.90613637]
["bitfinex","BTCUSD",1717432607311,0.009449,69140.0,69139.0,0.89213637]
["bitfinex","BTCUSD",1717432607740,0.009449,69140.0,69139.0,0.90613637]
["bitfinex","BTCUSD",1717432608163,0.009449,69140.0,69139.0,0.89213637]
["bitfinex","BTCUSD",1717432608596,0.009449,69140.0,69139.0,0.87813637]
["bitfinex","BTCUSD",1717432608820,0.009449,69140.0,69139.0,0.89213637]
["bitfinex","BTCUSD",1717432609036,0.009449,69140.0,69139.0,0.90613637]
["bitfinex","BTCUSD",1717432609254,0.009449,69140.0,69139.0,0.89213637]
["bitfinex","BTCUSD",1717432609506,0.009449,69140.0,69139.0,1.19540837]
["bitfinex","BTCUSD",1717432609800,0.473646,69148.0,69147.0,0.833857]
["bitfinex","BTCUSD",1717432610052,0.473646,69148.0,69147.0,1.16905612]
["bitfinex","BTCUSD",1717432610288,0.473646,69148.0,69147.0,0.76905612]
["bitfinex","BTCUSD",1717432612122,0.473646,69148.0,69147.0,0.78305612]
["bitfinex","BTCUSD",1717432612351,0.473646,69148.0,69147.0,0.91709605]
["bitfinex","BTCUSD",1717432612996,0.002946,69149.0,69148.0,0.433851]
["bitfinex","BTCUSD",1717432613200,0.002946,69149.0,69148.0,0.71230986]
["bitfinex","BTCUSD",1717432613701,0.002946,69149.0,69148.0,0.57826993]
["bitfinex","BTCUSD",1717432614186,0.002946,69149.0,69148.0,0.71521313]
["bitfinex","BTCUSD",1717432614475,0.002946,69149.0,69148.0,1.01844713]
["bitfinex","BTCUSD",1717432615469,0.002946,69149.0,69148.0,1.03244713]
["bitfinex","BTCUSD",1717432615696,0.002946,69149.0,69148.0,1.00444713]
["bitfinex","BTCUSD",1717432615934,0.002946,69149.0,69148.0,1.01844713]
["bitfinex","BTCUSD",1717432616157,0.002946,69149.0,69148.0,1.13244713]
["bitfinex","BTCUSD",1717432616390,0.002946,69149.0,69148.0,1.12744713]
["bitfinex","BTCUSD",1717432616623,0.002946,69149.0,69148.0,1.14144713]
["bitfinex","BTCUSD",1717432616844,0.002946,69149.0,69148.0,1.15544713]
["bitfinex","BTCUSD",1717432617071,0.002946,69149.0,69148.0,1.55544713]
["bitfinex","BTCUSD",1717432617323,0.002946,69149.0,69148.0,1.62172732]
["bitfinex","BTCUSD",1717432617610,0.002946,69149.0,69148.0,1.63572732]
["bitfinex","BTCUSD",1717432617868,0.167646,69149.0,69148.0,1.22322732]
["bitfinex","BTCUSD",1717432618096,0.002946,69149.0,69148.0,1.20922732]
["bitfinex","BTCUSD",1717432618334,0.002946,69149.0,69148.0,1.19454713]
["bitfinex","BTCUSD",1717432618574,0.002946,69149.0,69148.0,1.33154713]
["bitfinex","BTCUSD",1717432618792,0.002946,69149.0,69148.0,1.36914713]
["bitfinex","BTCUSD",1717432619248,0.002946,69149.0,69148.0,1.38314713]
["bitfinex","BTCUSD",1717432619460,0.002946,69149.0,69148.0,1.39714713]
["bitfinex","BTCUSD",1717432619708,0.002946,69149.0,69148.0,1.38314713]
["bitfinex","BTCUSD",1717432619931,0.002946,69149.0,69148.0,1.39714713]
["bitfinex","BTCUSD",1717432620191,0.002946,69149.0,69148.0,1.15544713]
["bitfinex","BTCUSD",1717432620425,0.002946,69149.0,69148.0,1.48384713]
["bitfinex","BTCUSD",1717432620647,0.002946,69149.0,69148.0,1.46984713]
["bitfinex","BTCUSD",1717432621385,1e-08,69149.0,69148.0,1.46984713]
["bitfinex","BTCUSD",1717432621638,1e-08,69149.0,69148.0,1.45584713]
["bitfinex","BTCUSD",1717432621880,1e-08,69149.0,69148.0,1.46984713]
["bitfinex","BTCUSD",1717432622594,1e-08,69149.0,69148.0,1.74508113]
["bitfinex","BTCUSD",1717432622823,0.009449,69157.0,69156.0,1.123002]
["bitfinex","BTCUSD",1717432623051,0.009449,69157.0,69156.0,1.50436413]
["bitfinex","BTCUSD",1717432623279,0.009449,69157.0,69156.0,1.68046413]
["bitfinex","BTCUSD",1717432623518,0.009449,69157.0,69156.0,1.21516313]
["bitfinex","BTCUSD",1717432623749,0.009449,69157.0,69156.0,1.39126313]
["bitfinex","BTCUSD",1717432623981,0.009449,69157.0,69156.0,1.40526313]
["bitfinex","BTCUSD",1717432624720,0.009449,69157.0,69156.0,1.69446413]
["bitfinex","BTCUSD",1717432624930,0.009449,69157.0,69156.0,1.40526313]
["bitfinex","BTCUSD",1717432625139,0.009449,69157.0,69156.0,1.69446413]
["bitfinex","BTCUSD",1717432625380,0.009449,69157.0,69156.0,1.68046413]
["bitfinex","BTCUSD",1717432625849,0.009449,69157.0,69156.0,1.69446413]
["bitfinex","BTCUSD",1717432626278,0.009449,69157.0,69156.0,1.68046413]
["bitfinex","BTCUSD",1717432626531,0.009449,69157.0,69156.0,1.69446413]
["bitfinex","BTCUSD",1717432626773,0.009471,69159.0,69157.0,0.940892]
["bitfinex","BTCUSD",1717432626981,0.009471,69159.0,69158.0,0.96745013]
["bitfinex","BTCUSD",1717432627187,0.009471,69159.0,69158.0,0.99045013]
["bitfinex","BTCUSD",1717432627413,0.009471,69159.0,69158.0,1.56883413]
["bitfinex","BTCUSD",1717432627631,0.009449,69166.0,69158.0,1.56883413]
["bitfinex","BTCUSD",1717432627632,0.009449,69166.0,69165.0,0.696881]
["bitfinex","BTCUSD",1717432627867,0.002,69169.0,69168.0,0.433726]
["bitfinex","BTCUSD",1717432628087,0.002,69169.0,69168.0,0.75276832]
["bitfinex","BTCUSD",1717432628300,0.002,69169.0,69168.0,1.00506832]
["bitfinex","BTCUSD",1717432629376,0.0803,69182.0,69172.0,1.023701]
["bitfinex","BTCUSD",1717432629582,0.0803,69182.0,69172.0,1.75635393]
["bitfinex","BTCUSD",1717432629784,0.1529,69184.0,69172.0,1.75635393]
["bitfinex","BTCUSD",1717432629785,0.1529,69184.0,69172.0,2.11119713]
["bitfinex","BTCUSD",1717432630621,0.1529,69184.0,69172.0,2.04559713]
["bitfinex","BTCUSD",1717432630830,0.090449,69179.0,69172.0,1.58116313]
["bitfinex","BTCUSD",1717432631086,0.090449,69179.0,69172.0,0.81506313]
["bitfinex","BTCUSD",1717432631087,0.162849,69173.0,69172.0,0.81506313]
["bitfinex","BTCUSD",1717432632074,0.162849,69173.0,69172.0,0.73002913]
["bitfinex","BTCUSD",1717432632291,0.162849,69173.0,69172.0,1.11602913]
["bitfinex","BTCUSD",1717432632502,0.009449,69173.0,69172.0,1.39116313]
["bitfinex","BTCUSD",1717432632708,0.46271139,69173.0,69172.0,0.2815102]
["bitfinex","BTCUSD",1717432632918,0.46271139,69173.0,69172.0,0.158567]
["bitfinex","BTCUSD",1717432633205,0.46271139,69173.0,69167.0,0.144576]
["bitfinex","BTCUSD",1717432633206,0.45326239,69168.0,69167.0,0.144576]
["bitfinex","BTCUSD",1717432633395,0.35326239,69163.0,69162.0,0.144586]
["bitfinex","BTCUSD",1717432633633,0.10936239,69154.0,69153.0,0.01468019]
["bitfinex","BTCUSD",1717432633894,0.34566239,69154.0,69153.0,0.15928619]
["bitfinex","BTCUSD",1717432634100,0.2363,69154.0,69153.0,0.29764931]
["bitfinex","BTCUSD",1717432634535,0.34566239,69154.0,69153.0,0.29764931]
["bitfinex","BTCUSD",1717432634753,0.2363,69154.0,69153.0,0.29764931]
["bitfinex","BTCUSD",1717432635204,0.34566239,69154.0,69153.0,0.29764931]
["bitfinex","BTCUSD",1717432635635,0.2363,69154.0,69153.0,0.29764931]
["bitfinex","BTCUSD",1717432635853,0.34566239,69154.0,69153.0,0.29764931]
["bitfinex","BTCUSD",1717432636075,0.2363,69154.0,69153.0,0.29764931]
["bitfinex","BTCUSD",1717432636295,0.2373,69154.0,69153.0,0.32564931]
["bitfinex","BTCUSD",1717432636503,0.2373,69154.0,69153.0,0.31164931]
["bitfinex","BTCUSD",1717432636504,0.2363,69154.0,69153.0,0.31164931]
["bitfinex","BTCUSD",1717432636948,0.2373,69154.0,69153.0,0.29834742]
["bitfinex","BTCUSD",1717432637184,0.2363,69154.0,69153.0,0.29734742]
["bitfinex","BTCUSD",1717432638287,0.2363,69154.0,69153.0,0.31134742]
["bitfinex","BTCUSD",1717432638726,0.2373,69154.0,69153.0,0.44276635]
["bitfinex","BTCUSD",1717432638943,0.2373,69154.0,69153.0,0.42808616]
["bitfinex","BTCUSD",1717432638944,0.001,69154.0,69153.0,0.42808616]
["bitfinex","BTCUSD",1717432639165,0.1584,69158.0,69157.0,0.144598]
["bitfinex","BTCUSD",1717432639394,0.1584,69162.0,69161.0,0.14459]
["bitfinex","BTCUSD",1717432639612,0.473646,69166.0,69165.0,0.144581]
["bitfinex","BTCUSD",1717432639867,0.473646,69166.0,69165.0,0.2860401]
["bitfinex","BTCUSD",1717432640085,0.473646,69166.0,69165.0,0.90962203]
["bitfinex","BTCUSD",1717432640306,0.473646,69166.0,69165.0,1.00962203]
["bitfinex","BTCUSD",1717432640525,0.000946,69169.0,69168.0,0.433726]
["bitfinex","BTCUSD",1717432640748,0.000946,69169.0,69168.0,0.77724493]
["bitfinex","BTCUSD",1717432640958,0.000946,69169.0,69168.0,1.01870403]
["bitfinex","BTCUSD",1717432641419,0.000946,69169.0,69168.0,0.87724493]
["bitfinex","BTCUSD",1717432641610,0.000946,69169.0,69168.0,1.01955792]
["bitfinex","BTCUSD",1717432642646,0.000946,69169.0,69168.0,1.04755792]
["bitfinex","BTCUSD",1717432642859,0.000946,69169.0,69168.0,1.55460892]
["bitfinex","BTCUSD",1717432643076,0.009449,69173.0,69172.0,1.023701]
["bitfinex","BTCUSD",1717432643274,0.009449,69173.0,69172.0,1.43343292]
["bitfinex","BTCUSD",1717432644692,0.00943801,69183.0,69178.0,0.433663]
["bitfinex","BTCUSD",1717432644899,0.00943801,69183.0,69178.0,1.23677112]
["bitfinex","BTCUSD",1717432644900,1e-08,69179.0,69178.0,1.23677112]
["bitfinex","BTCUSD",1717432645102,0.00943801,69183.0,69178.0,1.23677112]
["bitfinex","BTCUSD",1717432645103,0.00943801,69183.0,69182.0,1.175938]
["bitfinex","BTCUSD",1717432645279,0.00943801,69183.0,69182.0,1.60946992]
["bitfinex","BTCUSD",1717432646677,0.00943801,69183.0,69182.0,0.70737792]
["bitfinex","BTCUSD",1717432647119,0.00943801,69183.0,69182.0,0.56295899]
["bitfinex","BTCUSD",1717432647120,0.16783801,69183.0,69182.0,0.56295899]
["bitfinex","BTCUSD",1717432647322,0.2772004,69183.0,69182.0,0.30085899]
["bitfinex","BTCUSD",1717432647560,0.2772004,69183.0,69182.0,0.158546]
["bitfinex","BTCUSD",1717432647779,0.2772004,69183.0,69182.0,0.172546]
["bitfinex","BTCUSD",1717432648197,0.2772004,69183.0,69182.0,0.014]
["bitfinex","BTCUSD",1717432648452,0.2772004,69183.0,69182.0,0.158546]
["bitfinex","BTCUSD",1717432648665,0.2772004,69183.0,69182.0,0.144546]
["bitfinex","BTCUSD",1717432649105,0.2772004,69183.0,69182.0,0.158546]
["bitfinex","BTCUSD",1717432649513,0.2772004,69183.0,69182.0,0.144546]
["bitfinex","BTCUSD",1717432649934,0.16783801,69183.0,69182.0,0.158546]
["bitfinex","BTCUSD",1717432650147,0.16783801,69183.0,69182.0,0.172546]
["bitfinex","BTCUSD",1717432650353,0.16783801,69183.0,69182.0,0.158546]
["bitfinex","BTCUSD",1717432650564,0.16783801,69183.0,69182.0,0.144546]
["bitfinex","BTCUSD",1717432650900,0.00943801,69183.0,69182.0,0.59205693]
["bitfinex","BTCUSD",1717432651118,0.00943801,69183.0,69182.0,0.81184771]
["bitfinex","BTCUSD",1717432651327,0.00943801,69183.0,69182.0,0.84861947]
["bitfinex","BTCUSD",1717432651805,0.00943801,69183.0,69182.0,0.86261947]
["bitfinex","BTCUSD",1717432652329,0.00943801,69183.0,69182.0,1.15171147]
["bitfinex","BTCUSD",1717432652547,0.00943801,69183.0,69182.0,1.13771147]
["bitfinex","BTCUSD",1717432652779,0.011449,69189.0,69188.0,1.0236]
["bitfinex","BTCUSD",1717432652990,0.011449,69189.0,69188.0,1.60431492]
["bitfinex","BTCUSD",1717432653437,0.011449,69189.0,69188.0,2.14568192]
["bitfinex","BTCUSD",1717432653665,0.011449,69189.0,69188.0,2.00412263]
["bitfinex","BTCUSD",1717432654321,0.011449,69189.0,69188.0,1.71831492]
["bitfinex","BTCUSD",1717432654760,0.011449,69189.0,69188.0,1.70431492]
["bitfinex","BTCUSD",1717432655212,0.011449,69189.0,69188.0,1.71831492]
["bitfinex","BTCUSD",1717432656132,0.011449,69189.0,69188.0,1.48179912]
["bitfinex","BTCUSD",1717432656356,0.011449,69189.0,69188.0,1.70482913]
["bitfinex","BTCUSD",1717432657032,0.011449,69189.0,69188.0,2.01863527]
["bitfinex","BTCUSD",1717432657252,0.011449,69189.0,69188.0,1.73282913]
["bitfinex","BTCUSD",1717432657899,0.011449,69189.0,69188.0,1.70982913]
["bitfinex","BTCUSD",1717432658069,0.175949,69189.0,69188.0,1.50514894]
["bitfinex","BTCUSD",1717432658318,0.175949,69189.0,69188.0,1.21608194]
["bitfinex","BTCUSD",1717432658550,0.175949,69189.0,69188.0,1.20208194]
["bitfinex","BTCUSD",1717432658769,0.175949,69189.0,69188.0,1.21608194]
["bitfinex","BTCUSD",1717432658995,0.175949,69189.0,69188.0,1.20208194]
["bitfinex","BTCUSD",1717432659220,0.011449,69189.0,69188.0,1.18808194]
["bitfinex","BTCUSD",1717432659635,0.011449,69189.0,69188.0,1.20208194]
["bitfinex","BTCUSD",1717432660314,0.011449,69189.0,69188.0,1.12713019]
["bitfinex","BTCUSD",1717432660894,0.011449,69189.0,69188.0,0.72713019]
["bitfinex","BTCUSD",1717432661103,0.011449,69189.0,69188.0,0.74113019]
["bitfinex","BTCUSD",1717432662700,0.011449,69189.0,69188.0,0.49671126]
["bitfinex","BTCUSD",1717432663115,0.011449,69189.0,69188.0,0.348633]
["bitfinex","BTCUSD",1717432664448,0.011449,69189.0,69188.0,1.35504006]
["bitfinex","BTCUSD",1717432664668,0.011449,69189.0,69188.0,1.45504006]
["bitfinex","BTCUSD",1717432667500,0.011449,69189.0,69188.0,1.4546462]
["bitfinex","BTCUSD",1717432668344,0.011449,69189.0,69188.0,1.75446544]
["bitfinex","BTCUSD",1717432668960,0.011449,69189.0,69188.0,1.75450958]
["bitfinex","BTCUSD",1717432669458,0.011449,69189.0,69188.0,1.73150958]
["bitfinex","BTCUSD",1717432669862,0.011449,69189.0,69188.0,1.04244258]
["bitfinex","BTCUSD",1717432670107,0.171449,69189.0,69188.0,1.04244258]
["bitfinex","BTCUSD",1717432670310,0.171449,69189.0,69188.0,1.04245128]
["bitfinex","BTCUSD",1717432670517,0.171449,69189.0,69188.0,0.74262334]
["bitfinex","BTCUSD",1717432671919,0.17119593,69189.0,69188.0,0.74262334]
["bitfinex","BTCUSD",1717432673251,0.17119593,69189.0,69188.0,1.03169034]
["bitfinex","BTCUSD",1717432673413,0.17119593,69189.0,69188.0,1.38937175]
["bitfinex","BTCUSD",1717432673832,0.01119593,69189.0,69188.0,1.38937175]
["bitfinex","BTCUSD",1717432676214,0.01119593,69189.0,69188.0,6.38937175]
["bitfinex","BTCUSD",1717432677800,0.01119593,69189.0,69188.0,6.57536415]
["bitfinex","BTCUSD",1717432678044,0.01119593,69189.0,69188.0,6.38937175]
["bitfinex","BTCUSD",1717432678210,0.01119593,69189.0,69188.0,6.57536384]
["bitfinex","BTCUSD",1717432679196,0.01119593,69189.0,69188.0,6.86443084]
["bitfinex","BTCUSD",1717432679396,0.01119593,69189.0,69188.0,7.28743084]
["bitfinex","BTCUSD",1717432679800,0.01119593,69189.0,69188.0,6.57536384]
["bitfinex","BTCUSD",1717432679801,0.16439593,69189.0,69188.0,6.57536384]
["bitfinex","BTCUSD",1717432680009,0.16439593,69189.0,69188.0,6.57599681]
["bitfinex","BTCUSD",1717432680208,0.16439593,69189.0,69188.0,6.97599681]
["bitfinex","BTCUSD",1717432680423,0.01119593,69189.0,69188.0,6.97599681]
["bitfinex","BTCUSD",1717432680820,0.01119593,69189.0,69188.0,6.6761624]
["bitfinex","BTCUSD",1717432681025,0.01119593,69189.0,69188.0,7.26504759]
["bitfinex","BTCUSD",1717432681230,0.01119593,69189.0,69188.0,7.47804759]
["bitfinex","BTCUSD",1717432681650,0.01119593,69189.0,69188.0,7.48889194]
["bitfinex","BTCUSD",1717432681866,0.01119593,69189.0,69188.0,7.18582494]
["bitfinex","BTCUSD",1717432682076,0.01119593,69189.0,69188.0,6.57282494]
["bitfinex","BTCUSD",1717432682322,0.01119593,69189.0,69188.0,6.58682494]
["bitfinex","BTCUSD",1717432682525,0.01119593,69189.0,69188.0,6.56198059]
["bitfinex","BTCUSD",1717432682727,0.01119593,69189.0,69188.0,6.54798059]
["bitfinex","BTCUSD",1717432682929,0.01119593,69189.0,69188.0,6.56198059]
["bitfinex","BTCUSD",1717432683134,0.01119593,69189.0,69188.0,6.57598059]
["bitfinex","BTCUSD",1717432683507,0.01119593,69189.0,69188.0,7.65894759]
["bitfinex","BTCUSD",1717432683748,0.01119593,69189.0,69188.0,7.69594759]
["bitfinex","BTCUSD",1717432683925,0.01119593,69189.0,69188.0,7.70994759]
["bitfinex","BTCUSD",1717432684295,0.009449,69194.0,69189.0,0.441363]
["bitfinex","BTCUSD",1717432684511,0.009449,69194.0,69193.0,0.37545293]
["bitfinex","BTCUSD",1717432684703,0.009449,69194.0,69193.0,1.419519]
["bitfinex","BTCUSD",1717432684913,0.009449,69194.0,69193.0,1.442519]
["bitfinex","BTCUSD",1717432685330,0.009449,69194.0,69193.0,2.09669032]
["bitfinex","BTCUSD",1717432685538,0.009449,69199.0,69198.0,1.312562]
["bitfinex","BTCUSD",1717432685738,0.009449,69199.0,69198.0,2.28692213]
["bitfinex","BTCUSD",1717432686386,0.009449,69199.0,69198.0,2.3733607]
["bitfinex","BTCUSD",1717432687049,0.009449,69199.0,69198.0,2.45322213]
["bitfinex","BTCUSD",1717432687272,0.473646,69211.0,69208.0,0.433474]
["bitfinex","BTCUSD",1717432687495,0.473646,69211.0,69208.0,1.47322953]
["bitfinex","BTCUSD",1717432687717,0.473646,69211.0,69208.0,1.50839848]
["bitfinex","BTCUSD",1717432688601,0.473646,69211.0,69208.0,1.55161334]
["bitfinex","BTCUSD",1717432689699,0.473646,69211.0,69208.0,1.19951334]
["bitfinex","BTCUSD",1717432689926,0.473646,69211.0,69208.0,1.33239848]
["bitfinex","BTCUSD",1717432690171,0.473646,69211.0,69208.0,1.01854708]
["bitfinex","BTCUSD",1717432690393,0.473646,69211.0,69208.0,1.03254708]
["bitfinex","BTCUSD",1717432690645,0.473646,69211.0,69208.0,1.04654708]
["bitfinex","BTCUSD",1717432691025,0.473646,69211.0,69208.0,1.33229485]
["bitfinex","BTCUSD",1717432691484,0.473646,69211.0,69208.0,1.03254708]
["bitfinex","BTCUSD",1717432692109,0.0188004,69219.0,69208.0,1.03254708]
["bitfinex","BTCUSD",1717432692110,0.10936239,69216.0,69208.0,1.03254708]
["bitfinex","BTCUSD",1717432692332,0.0188004,69219.0,69208.0,1.03254708]
["bitfinex","BTCUSD",1717432692538,0.00943801,69219.0,69208.0,1.01786689]
["bitfinex","BTCUSD",1717432692994,0.00943801,69219.0,69208.0,1.33160798]
["bitfinex","BTCUSD",1717432694312,0.00943801,69219.0,69208.0,1.35460798]
["bitfinex","BTCUSD",1717432694749,0.0188004,69219.0,69208.0,1.35460798]
["bitfinex","BTCUSD",1717432695399,0.00943801,69219.0,69208.0,1.54460798]
["bitfinex","BTCUSD",1717432695620,0.00943801,69219.0,69208.0,1.83359098]
["bitfinex","BTCUSD",1717432696056,0.00943801,69219.0,69208.0,1.98589098]
["bitfinex","BTCUSD",1717432696504,0.00943801,69219.0,69208.0,2.02909494]
["bitfinex","BTCUSD",1717432696710,0.00943801,69219.0,69208.0,2.06669494]
["bitfinex","BTCUSD",1717432697165,0.00943801,69219.0,69208.0,2.09468062]
["bitfinex","BTCUSD",1717432697387,0.00943801,69219.0,69208.0,2.05474258]
["bitfinex","BTCUSD",1717432697601,0.00943801,69219.0,69208.0,2.04074258]
["bitfinex","BTCUSD",1717432697826,0.00943801,69219.0,69208.0,2.29833408]
["bitfinex","BTCUSD",1717432698046,0.00943801,69219.0,69208.0,2.398742]
["bitfinex","BTCUSD",1717432698263,0.00943801,69219.0,69208.0,2.33311446]
["bitfinex","BTCUSD",1717432700013,0.002946,69209.0,69208.0,2.33311446]
["bitfinex","BTCUSD",1717432700227,0.002946,69209.0,69208.0,2.24670654]
["bitfinex","BTCUSD",1717432700654,0.002946,69209.0,69208.0,2.30452954]
["bitfinex","BTCUSD",1717432701250,0.002946,69209.0,69208.0,2.36927344]
["bitfinex","BTCUSD",1717432701437,0.002946,69209.0,69208.0,2.30452954]
["bitfinex","BTCUSD",1717432702064,0.002946,69209.0,69208.0,2.30224242]
["bitfinex","BTCUSD",1717432702306,0.002946,69209.0,69208.0,2.36697557]
["bitfinex","BTCUSD",1717432702683,0.002946,69209.0,69208.0,2.12565022]
["bitfinex","BTCUSD",1717432703335,0.002946,69209.0,69208.0,2.06091707]
["bitfinex","BTCUSD",1717432703748,0.002946,69209.0,69208.0,2.12565022]
["bitfinex","BTCUSD",1717432704159,0.002946,69209.0,69208.0,2.06091707]
["bitfinex","BTCUSD",1717432705570,0.002946,69209.0,69208.0,2.06091728]
["bitfinex","BTCUSD",1717432705991,0.002946,69209.0,69208.0,0.94155128]
["bitfinex","BTCUSD",1717432706205,0.002946,69209.0,69208.0,1.11765128]
["bitfinex","BTCUSD",1717432706206,0.232646,69209.0,69208.0,1.11765128]
["bitfinex","BTCUSD",1717432706627,0.232646,69209.0,69208.0,0.87323235]
["bitfinex","BTCUSD",1717432706888,0.24200839,69209.0,69208.0,0.2356762]
["bitfinex","BTCUSD",1717432707130,0.34200839,69209.0,69208.0,0.2356762]
["bitfinex","BTCUSD",1717432707357,0.44200839,69209.0,69208.0,0.028]
["bitfinex","BTCUSD",1717432707567,0.10936239,69200.0,69198.0,0.00086]
["bitfinex","BTCUSD",1717432707772,0.34746239,69200.0,69199.0,0.1500673]
["bitfinex","BTCUSD",1717432708014,0.44746239,69200.0,69199.0,0.1500673]
["bitfinex","BTCUSD",1717432708624,0.44746239,69200.0,69199.0,0.00017395]
["bitfinex","BTCUSD",1717432710494,0.44846239,69200.0,69199.0,0.01317395]
["bitfinex","BTCUSD",1717432710959,0.3381,69200.0,69199.0,0.00017395]
["bitfinex","BTCUSD",1717432711319,0.44846239,69200.0,69199.0,0.01317395]
["bitfinex","BTCUSD",1717432711704,0.002946,69209.0,69204.0,0.19]
["bitfinex","BTCUSD",1717432711920,0.002946,69209.0,69208.0,0.1761]
["bitfinex","BTCUSD",1717432712137,0.002946,69209.0,69208.0,0.51581924]
["bitfinex","BTCUSD",1717432712346,0.002946,69209.0,69208.0,0.89323527]
["bitfinex","BTCUSD",1717432712720,0.002946,69209.0,69208.0,1.0376542]
["bitfinex","BTCUSD",1717432713560,0.40424645,69214.0,69209.0,0.144489]
["bitfinex","BTCUSD",1717432713701,0.1511,69220.0,69210.0,0.7170632]
["bitfinex","BTCUSD",1717432713907,0.1511,69220.0,69218.0,0.1761]
["bitfinex","BTCUSD",1717432714107,0.1511,69220.0,69218.0,0.32600769]
["bitfinex","BTCUSD",1717432716707,0.09102864,69219.0,69218.0,0.14990769]
["bitfinex","BTCUSD",1717432716887,0.1,69217.0,69211.0,0.14990769]
["bitfinex","BTCUSD",1717432717087,0.00936239,69212.0,69211.0,0.1761]
["bitfinex","BTCUSD",1717432717312,0.10936239,69212.0,69211.0,0.42597717]
["bitfinex","BTCUSD",1717432717519,0.10936239,69212.0,69211.0,0.42598317]
["bitfinex","BTCUSD",1717432718260,0.35486239,69212.0,69211.0,0.14988317]
["bitfinex","BTCUSD",1717432718472,0.35486239,69212.0,69199.0,0.01485414]
["bitfinex","BTCUSD",1717432718473,0.10936239,69203.0,69199.0,0.19095414]
["bitfinex","BTCUSD",1717432718665,0.10936239,69203.0,69200.0,0.29375592]
["bitfinex","BTCUSD",1717432718880,0.10936239,69203.0,69201.0,0.1493394]
["bitfinex","BTCUSD",1717432719087,0.10936239,69203.0,69202.0,0.1493394]
["bitfinex","BTCUSD",1717432719314,0.1578,69205.0,69202.0,0.1493394]
["bitfinex","BTCUSD",1717432719514,0.1578,69205.0,69203.0,0.1493394]
["bitfinex","BTCUSD",1717432719721,0.26716239,69205.0,69204.0,0.1493394]
["bitfinex","BTCUSD",1717432719926,0.1578,69205.0,69204.0,0.1493394]
["bitfinex","BTCUSD",1717432720145,0.26716239,69205.0,69204.0,0.1493394]
["bitfinex","BTCUSD",1717432720362,0.1578,69205.0,69204.0,0.1493394]
["bitfinex","BTCUSD",1717432720568,0.26716239,69205.0,69204.0,0.1493394]
["bitfinex","BTCUSD",1717432720772,0.1578,69205.0,69204.0,0.1493394]
["bitfinex","BTCUSD",1717432720995,0.1578,69205.0,69204.0,0.1633394]
["bitfinex","BTCUSD",1717432721834,0.26716239,69205.0,69204.0,0.1773394]
["bitfinex","BTCUSD",1717432722264,0.26716239,69205.0,69204.0,0.028]
["bitfinex","BTCUSD",1717432722477,0.34536239,69205.0,69204.0,0.028]
["bitfinex","BTCUSD",1717432724587,0.236,69205.0,69204.0,0.028]
["bitfinex","BTCUSD",1717432725292,0.17543801,69219.0,69204.0,0.34851893]
["bitfinex","BTCUSD",1717432725490,0.17543801,69219.0,69213.0,0.1761]
["bitfinex","BTCUSD",1717432725822,0.17543801,69219.0,69204.0,0.051]
["bitfinex","BTCUSD",1717432725823,0.00936239,69210.0,69206.0,0.144494]
["bitfinex","BTCUSD",1717432725956,0.00936239,69210.0,69209.0,0.1761]
["bitfinex","BTCUSD",1717432726157,0.00936239,69210.0,69209.0,0.32051893]
["bitfinex","BTCUSD",1717432726404,0.10936239,69211.0,69209.0,0.32051893]
["bitfinex","BTCUSD",1717432726557,0.00936239,69210.0,69209.0,0.32051893]
["bitfinex","BTCUSD",1717432726954,0.10936239,69210.0,69209.0,0.1761]
["bitfinex","BTCUSD",1717432727471,0.00936239,69212.0,69209.0,0.1761]
["bitfinex","BTCUSD",1717432727671,0.00936239,69210.0,69209.0,0.1761]
["bitfinex","BTCUSD",1717432728282,0.10936239,69210.0,69209.0,0.1761]
["bitfinex","BTCUSD",1717432728894,0.34656239,69210.0,69209.0,0.1761]
["bitfinex","BTCUSD",1717432729089,0.34656239,69210.0,69209.0,0.1901]
["bitfinex","BTCUSD",1717432729271,0.44656239,69210.0,69209.0,0.2041]
["bitfinex","BTCUSD",1717432729679,0.44656239,69210.0,69209.0,0.1901]
["bitfinex","BTCUSD",1717432730309,0.34656239,69210.0,69209.0,0.1901]
["bitfinex","BTCUSD",1717432730561,0.44656239,69210.0,69209.0,0.014]
["bitfinex","BTCUSD",1717432731131,0.44656239,69210.0,69209.0,0.028]
["bitfinex","BTCUSD",1717432731492,0.44656239,69210.0,69209.0,0.02886]
["bitfinex","BTCUSD",1717432732481,0.3372,69210.0,69209.0,0.02886]
["bitfinex","BTCUSD",1717432732688,0.34656239,69210.0,69209.0,0.02886]
["bitfinex","BTCUSD",1717432732893,0.44656239,69210.0,69209.0,0.02886]
["bitfinex","BTCUSD",1717432733444,0.3372,69210.0,69209.0,0.02886]
["bitfinex","BTCUSD",1717432733655,0.44656239,69210.0,69209.0,0.02886]
["bitfinex","BTCUSD",1717432735342,0.3372,69210.0,69209.0,0.20496]
["bitfinex","BTCUSD",1717432735546,0.44656239,69210.0,69209.0,0.20496]
["bitfinex","BTCUSD",1717432736905,0.44656239,69210.0,69209.0,0.02886]
["bitfinex","BTCUSD",1717432741017,0.59104939,69210.0,69209.0,0.02886]
["bitfinex","BTCUSD",1717432741220,0.59104939,69210.0,69199.0,0.00017395]
["bitfinex","BTCUSD",1717432741221,0.20936239,69200.0,69199.0,0.00017395]
["bitfinex","BTCUSD",1717432741431,0.44606239,69200.0,69199.0,0.00017395]
["bitfinex","BTCUSD",1717432741856,0.59057039,69200.0,69199.0,0.00017395]
["bitfinex","BTCUSD",1717432742824,0.59057039,69200.0,69199.0,0.01417395]
["bitfinex","BTCUSD",1717432743020,0.59057039,69200.0,69199.0,0.02417395]
["bitfinex","BTCUSD",1717432743229,0.59057039,69200.0,69199.0,0.01017395]
["bitfinex","BTCUSD",1717432743634,0.44606239,69200.0,69199.0,0.02217395]
["bitfinex","BTCUSD",1717432743937,0.34606239,69200.0,69199.0,0.02217395]
["bitfinex","BTCUSD",1717432744141,0.10936239,69203.0,69199.0,0.02217395]
["bitfinex","BTCUSD",1717432745021,0.00936239,69200.0,69199.0,0.01017395]
["bitfinex","BTCUSD",1717432745160,0.1,69201.0,69199.0,0.01017395]
["bitfinex","BTCUSD",1717432745161,0.10936239,69203.0,69199.0,0.01017395]
["bitfinex","BTCUSD",1717432745786,0.10936239,69203.0,69199.0,0.00017395]
["bitfinex","BTCUSD",1717432745995,0.10936239,69202.0,69199.0,0.00817395]
["bitfinex","BTCUSD",1717432746196,0.10936239,69202.0,69199.0,0.01617395]
["bitfinex","BTCUSD",1717432746403,0.10936239,69202.0,69199.0,0.00817395]
["bitfinex","BTCUSD",1717432746917,0.10936239,69202.0,69199.0,0.00917395]
["bitfinex","BTCUSD",1717432747320,0.002,69203.0,69199.0,0.00917395]
["bitfinex","BTCUSD",1717432747550,0.002,69203.0,69199.0,0.15359288]
["bitfinex","BTCUSD",1717432747909,0.003,69203.0,69199.0,0.16259288]
["bitfinex","BTCUSD",1717432748110,0.002,69203.0,69202.0,0.144504]
["bitfinex","BTCUSD",1717432748324,0.10936239,69207.0,69199.0,0.16159288]
["bitfinex","BTCUSD",1717432748325,0.10936239,69207.0,69203.0,0.144501]
["bitfinex","BTCUSD",1717432748530,0.10936239,69207.0,69206.0,0.1761]
["bitfinex","BTCUSD",1717432748751,0.20936239,69209.0,69206.0,0.1761]
["bitfinex","BTCUSD",1717432748966,0.10936239,69207.0,69206.0,0.1761]
["bitfinex","BTCUSD",1717432749175,0.40424645,69212.0,69206.0,0.1761]
["bitfinex","BTCUSD",1717432749412,0.40424645,69212.0,69209.0,0.144488]
["bitfinex","BTCUSD",1717432749802,0.10936239,69211.0,69209.0,0.144488]
["bitfinex","BTCUSD",1717432750796,0.10936239,69210.0,69209.0,0.144488]
["bitfinex","BTCUSD",1717432751639,0.10936239,69211.0,69210.0,0.144487]
["bitfinex","BTCUSD",1717432751854,0.10936239,69215.0,69212.0,0.144481]
["bitfinex","BTCUSD",1717432752054,0.10936239,69215.0,69212.0,0.320581]
["bitfinex","BTCUSD",1717432752339,0.00936239,69214.0,69212.0,0.320582]
["bitfinex","BTCUSD",1717432752553,0.10943801,69219.0,69212.0,0.1761]
["bitfinex","BTCUSD",1717432752554,0.2188004,69219.0,69212.0,0.1761]
["bitfinex","BTCUSD",1717432752766,0.10943801,69219.0,69212.0,0.1761]
["bitfinex","BTCUSD",1717432753219,0.2188004,69219.0,69212.0,0.1761]
["bitfinex","BTCUSD",1717432753410,0.001,69215.0,69212.0,0.1881]
["bitfinex","BTCUSD",1717432754365,0.001,69215.0,69214.0,0.144479]
["bitfinex","BTCUSD",1717432754815,0.11036239,69215.0,69214.0,0.144479]
["bitfinex","BTCUSD",1717432755033,0.21036239,69215.0,69214.0,0.144479]
["bitfinex","BTCUSD",1717432755234,0.43836239,69215.0,69214.0,0.144479]
["bitfinex","BTCUSD",1717432756177,0.20936239,69213.0,69212.0,0.015]
["bitfinex","BTCUSD",1717432756536,0.10936239,69211.0,69210.0,0.144487]
["bitfinex","BTCUSD",1717432756944,0.20936239,69211.0,69210.0,0.144487]
["bitfinex","BTCUSD",1717432757688,0.1,69211.0,69210.0,0.144487]
["bitfinex","BTCUSD",1717432759040,0.1,69211.0,69210.0,0.158487]
["bitfinex","BTCUSD",1717432759645,0.1,69214.0,69213.0,0.144481]
["bitfinex","BTCUSD",1717432760067,0.1188004,69219.0,69213.0,0.144481]
["bitfinex","BTCUSD",1717432760068,0.00943801,69219.0,69213.0,0.32051893]
["bitfinex","BTCUSD",1717432760268,0.00943801,69219.0,69218.0,0.144471]
["bitfinex","BTCUSD",1717432761070,0.10943801,69219.0,69218.0,0.144471]
["bitfinex","BTCUSD",1717432761296,0.2188004,69219.0,69218.0,0.144471]
["bitfinex","BTCUSD",1717432761701,0.2198004,69219.0,69218.0,0.153471]
["bitfinex","BTCUSD",1717432762067,0.11043801,69219.0,69218.0,0.153471]
["bitfinex","BTCUSD",1717432762639,0.11043801,69219.0,69218.0,0.167471]
["bitfinex","BTCUSD",1717432762847,0.11043801,69219.0,69218.0,0.158471]
["bitfinex","BTCUSD",1717432763073,0.10943801,69219.0,69218.0,0.158471]
["bitfinex","BTCUSD",1717432763271,0.10943801,69219.0,69218.0,0.171471]
["bitfinex","BTCUSD",1717432764348,0.00943801,69219.0,69218.0,0.2031]
["bitfinex","BTCUSD",1717432767754,0.1188004,69219.0,69218.0,0.2031]
["bitfinex","BTCUSD",1717432768394,0.00943801,69219.0,69218.0,0.2031]
["bitfinex","BTCUSD",1717432769990,0.00943801,69219.0,69218.0,0.027]
["bitfinex","BTCUSD",1717432770366,0.1188004,69219.0,69218.0,0.027]
["bitfinex","BTCUSD",1717432772217,0.00943801,69219.0,69218.0,0.027]
["bitfinex","BTCUSD",1717432772436,0.00943801,69219.0,69218.0,0.171471]
["bitfinex","BTCUSD",1717432773007,0.1188004,69219.0,69218.0,0.171471]
["bitfinex","BTCUSD",1717432773633,0.00943801,69219.0,69218.0,0.171471]
["bitfinex","BTCUSD",1717432775078,0.00943801,69219.0,69218.0,0.347571]
["bitfinex","BTCUSD",1717432776309,0.00943801,69219.0,69218.0,0.334571]
["bitfinex","BTCUSD",1717432776480,0.00943801,69219.0,69218.0,0.47898993]
["bitfinex","BTCUSD",1717432776918,0.00943801,69219.0,69218.0,0.57898993]
["bitfinex","BTCUSD",1717432777318,0.00943801,69219.0,69218.0,0.59298993]
["bitfinex","BTCUSD",1717432777574,0.00943801,69219.0,69218.0,0.57898993]
["bitfinex","BTCUSD",1717432777784,0.00943801,69219.0,69218.0,0.93353193]
["bitfinex","BTCUSD",1717432777984,0.00943801,69219.0,69218.0,0.94753193]
["bitfinex","BTCUSD",1717432778882,0.00943801,69219.0,69218.0,0.93353193]
["bitfinex","BTCUSD",1717432779080,0.00943801,69219.0,69218.0,0.94753193]
["bitfinex","BTCUSD",1717432779724,0.00943801,69219.0,69218.0,0.93353193]
["bitfinex","BTCUSD",1717432781709,0.00943801,69219.0,69218.0,0.723513]
["bitfinex","BTCUSD",1717432782684,0.00943801,69219.0,69218.0,0.737513]
["bitfinex","BTCUSD",1717432783488,0.00943801,69219.0,69218.0,0.723513]
["bitfinex","BTCUSD",1717432784345,0.00943801,69219.0,69218.0,0.709513]
["bitfinex","BTCUSD",1717432784725,0.00943801,69219.0,69218.0,0.723513]
["bitfinex","BTCUSD",1717432784963,0.00943801,69219.0,69218.0,0.709513]
["bitfinex","BTCUSD",1717432785372,0.00943801,69219.0,69218.0,0.723513]
["bitfinex","BTCUSD",1717432785586,0.00943801,69219.0,69218.0,0.79843885]
["bitfinex","BTCUSD",1717432785787,0.00943801,69219.0,69218.0,2.25765321]
["bitfinex","BTCUSD",1717432785987,0.00943801,69219.0,69218.0,2.43105321]
["bitfinex","BTCUSD",1717432786216,0.00943801,69219.0,69218.0,2.47418628]
["bitfinex","BTCUSD",1717432786415,0.00943801,69219.0,69218.0,2.46018628]
["bitfinex","BTCUSD",1717432786773,0.00943801,69219.0,69218.0,2.43104048]
["bitfinex","BTCUSD",1717432787468,0.00943801,69219.0,69218.0,2.46018628]
["bitfinex","BTCUSD",1717432788069,0.00943801,69219.0,69218.0,2.29808628]
["bitfinex","BTCUSD",1717432788277,0.00943801,69219.0,69218.0,2.47418628]
["bitfinex","BTCUSD",1717432788495,0.00943801,69219.0,69218.0,2.46018628]
["bitfinex","BTCUSD",1717432788721,0.00943801,69219.0,69218.0,2.47418628]
["bitfinex","BTCUSD",1717432789096,0.00943801,69219.0,69218.0,2.46018628]
["bitfinex","BTCUSD",1717432789296,0.00943801,69219.0,69218.0,2.41704048]
["bitfinex","BTCUSD",1717432789505,0.00943801,69219.0,69218.0,2.43104048]
["bitfinex","BTCUSD",1717432789864,0.00943801,69227.0,69226.0,1.889578]
["bitfinex","BTCUSD",1717432790066,0.00943801,69227.0,69226.0,2.87076226]
["bitfinex","BTCUSD",1717432790184,0.00943801,69236.0,69228.0,1.16315]
["bitfinex","BTCUSD",1717432790386,0.00943801,69236.0,69228.0,1.96429347]
["bitfinex","BTCUSD",1717432791006,0.00943801,69236.0,69228.0,1.94271483]
["bitfinex","BTCUSD",1717432791263,0.00943801,69236.0,69228.0,1.65239348]
["bitfinex","BTCUSD",1717432791702,0.00943801,69236.0,69228.0,1.9360954]
["bitfinex","BTCUSD",1717432791896,0.00943801,69236.0,69228.0,1.9500954]
["bitfinex","BTCUSD",1717432792096,0.00943801,69236.0,69228.0,1.73112081]
["bitfinex","BTCUSD",1717432792291,0.00943801,69236.0,69228.0,1.71712081]
["bitfinex","BTCUSD",1717432792509,0.00943801,69236.0,69228.0,1.5093747]
["bitfinex","BTCUSD",1717432792940,0.00943801,69236.0,69228.0,1.21149348]
["bitfinex","BTCUSD",1717432794343,0.00943801,69236.0,69228.0,1.22549348]
["bitfinex","BTCUSD",1717432794613,0.00943801,69236.0,69228.0,1.23949348]
["bitfinex","BTCUSD",1717432794724,0.00943801,69236.0,69228.0,1.22549348]
["bitfinex","BTCUSD",1717432794923,0.00943801,69236.0,69228.0,1.25463946]
["bitfinex","BTCUSD",1717432795134,0.00943801,69236.0,69228.0,1.22549348]
["bitfinex","BTCUSD",1717432795802,0.00943801,69236.0,69228.0,1.21149348]
["bitfinex","BTCUSD",1717432795970,0.00943801,69236.0,69228.0,1.49543582]
["bitfinex","BTCUSD",1717432796173,0.00943801,69236.0,69228.0,1.22549348]
["bitfinex","BTCUSD",1717432796380,0.00943801,69236.0,69228.0,1.28263094]
["bitfinex","BTCUSD",1717432796657,0.00943801,69236.0,69228.0,1.17970509]
["bitfinex","BTCUSD",1717432796931,0.00943801,69236.0,69228.0,1.25460986]
["bitfinex","BTCUSD",1717432797104,0.002946,69229.0,69228.0,1.26860986]
["bitfinex","BTCUSD",1717432797486,0.002946,69229.0,69228.0,1.48260509]
["bitfinex","BTCUSD",1717432797688,0.002946,69229.0,69228.0,1.54350635]
["bitfinex","BTCUSD",1717432797899,0.002946,69229.0,69228.0,1.55750635]
["bitfinex","BTCUSD",1717432798102,0.002946,69229.0,69228.0,1.51437243]
["bitfinex","BTCUSD",1717432798303,0.002946,69229.0,69228.0,1.55750114]
["bitfinex","BTCUSD",1717432798709,0.002946,69229.0,69228.0,1.57440934]
["bitfinex","BTCUSD",1717432798907,0.002946,69229.0,69228.0,1.56040934]
["bitfinex","BTCUSD",1717432799338,0.002946,69229.0,69228.0,1.57440934]
["bitfinex","BTCUSD",1717432800038,0.002946,69229.0,69228.0,1.55140934]
["bitfinex","BTCUSD",1717432800261,0.002946,69229.0,69228.0,1.26250934]
["bitfinex","BTCUSD",1717432800451,0.002946,69229.0,69228.0,1.21938063]
["bitfinex","BTCUSD",1717432800991,0.002946,69229.0,69228.0,1.09237999]
["bitfinex","BTCUSD",1717432801199,0.002946,69229.0,69228.0,1.07837999]
["bitfinex","BTCUSD",1717432801402,0.002946,69229.0,69228.0,0.77208]
["bitfinex","BTCUSD",1717432801620,0.002946,69229.0,69228.0,0.78608]
["bitfinex","BTCUSD",1717432802613,0.245546,69229.0,69228.0,0.67208]
["bitfinex","BTCUSD",1717432802827,0.345546,69229.0,69228.0,0.36918]
["bitfinex","BTCUSD",1717432803030,0.45490839,69229.0,69228.0,0.15845]
["bitfinex","BTCUSD",1717432803230,0.45490839,69229.0,69228.0,0.17245]
["bitfinex","BTCUSD",1717432803767,0.45490839,69229.0,69228.0,0.14445]
["bitfinex","BTCUSD",1717432804163,0.45490839,69229.0,69228.0,0.15845]
["bitfinex","BTCUSD",1717432805039,0.45490839,69229.0,69228.0,0.14445]
["bitfinex","BTCUSD",1717432805845,0.45490839,69229.0,69228.0,0.15845]
["bitfinex","BTCUSD",1717432806225,0.45490839,69229.0,69228.0,0.14445]
["bitfinex","BTCUSD",1717432806460,0.45490839,69229.0,69228.0,0.15745]
["bitfinex","BTCUSD",1717432806659,0.345546,69229.0,69228.0,0.14445]
["bitfinex","BTCUSD",1717432806957,0.345546,69229.0,69228.0,0.15845]
["bitfinex","BTCUSD",1717432807154,0.345546,69229.0,69228.0,0.17045]
["bitfinex","BTCUSD",1717432807369,0.345546,69229.0,69228.0,0.14445]
["bitfinex","BTCUSD",1717432807530,0.245546,69229.0,69228.0,0.14445]
["bitfinex","BTCUSD",1717432807697,0.245546,69229.0,69228.0,0.17045]
["bitfinex","BTCUSD",1717432807934,0.002946,69229.0,69228.0,0.60919942]
["bitfinex","BTCUSD",1717432808158,0.002946,69229.0,69228.0,0.73961835]
["bitfinex","BTCUSD",1717432808556,0.002946,69229.0,69228.0,0.75361835]
["bitfinex","BTCUSD",1717432809577,0.002946,69229.0,69228.0,0.74161835]
["bitfinex","BTCUSD",1717432810104,0.002946,69229.0,69228.0,0.75561835]
["bitfinex","BTCUSD",1717432810319,0.002946,69229.0,69228.0,0.58319942]
["bitfinex","BTCUSD",1717432810526,0.002946,69229.0,69228.0,0.30829942]
["bitfinex","BTCUSD",1717432810527,0.080646,69229.0,69228.0,0.30829942]
["bitfinex","BTCUSD",1717432810728,0.080646,69229.0,69228.0,0.32229942]
["bitfinex","BTCUSD",1717432810902,0.080646,69229.0,69228.0,0.30829942]
["bitfinex","BTCUSD",1717432811258,0.080646,69229.0,69228.0,0.32229942]
["bitfinex","BTCUSD",1717432811458,0.002946,69229.0,69228.0,0.74161835]
["bitfinex","BTCUSD",1717432811667,0.002946,69229.0,69228.0,0.72761835]
["bitfinex","BTCUSD",1717432811895,0.002946,69229.0,69228.0,0.74161835]
["bitfinex","BTCUSD",1717432812090,0.002946,69229.0,69228.0,0.84161835]
["bitfinex","BTCUSD",1717432813169,0.002946,69229.0,69228.0,1.13051835]
["bitfinex","BTCUSD",1717432813394,0.002946,69229.0,69228.0,1.11651835]
["bitfinex","BTCUSD",1717432813606,0.002946,69229.0,69228.0,1.18769119]
["bitfinex","BTCUSD",1717432813836,0.002946,69229.0,69228.0,1.21069119]
["bitfinex","BTCUSD",1717432814076,0.002946,69229.0,69228.0,1.13951835]
["bitfinex","BTCUSD",1717432814278,0.002946,69229.0,69228.0,1.83340997]
["bitfinex","BTCUSD",1717432814491,0.002946,69229.0,69228.0,1.54721835]
["bitfinex","BTCUSD",1717432814698,0.002946,69229.0,69228.0,1.61597713]
["bitfinex","BTCUSD",1717432814896,0.002946,69229.0,69228.0,1.88747194]
["bitfinex","BTCUSD",1717432815029,0.002946,69229.0,69228.0,1.87347194]
["bitfinex","BTCUSD",1717432815254,0.002946,69229.0,69228.0,2.14837194]
["bitfinex","BTCUSD",1717432815571,0.002946,69229.0,69228.0,2.04044792]
["bitfinex","BTCUSD",1717432815804,0.00943801,69236.0,69235.0,1.312177]
["bitfinex","BTCUSD",1717432815954,0.00943801,69236.0,69235.0,1.90526672]
["bitfinex","BTCUSD",1717432816598,0.00943801,69236.0,69235.0,1.94843384]
["bitfinex","BTCUSD",1717432817041,0.00943801,69236.0,69235.0,2.01923384]
["bitfinex","BTCUSD",1717432817214,0.00943801,69236.0,69235.0,1.97606672]
["bitfinex","BTCUSD",1717432817627,0.00943801,69236.0,69235.0,1.99006672]
["bitfinex","BTCUSD",1717432818027,0.00943801,69236.0,69235.0,2.04723181]
["bitfinex","BTCUSD",1717432818259,0.00943801,69236.0,69235.0,2.03323181]
["bitfinex","BTCUSD",1717432818466,0.00943801,69236.0,69235.0,1.91926672]
["bitfinex","BTCUSD",1717432818689,0.00943801,69236.0,69235.0,1.93326672]
["bitfinex","BTCUSD",1717432818927,0.00943801,69236.0,69235.0,1.97643181]
["bitfinex","BTCUSD",1717432819160,0.00943801,69236.0,69235.0,1.66456081]
["bitfinex","BTCUSD",1717432819926,0.00943801,69236.0,69235.0,1.62139572]
["bitfinex","BTCUSD",1717432820138,0.00943801,69236.0,69235.0,1.66456081]
["bitfinex","BTCUSD",1717432820346,0.00943801,69236.0,69235.0,1.62139572]
["bitfinex","BTCUSD",1717432820548,0.00943801,69236.0,69235.0,1.66456081]
["bitfinex","BTCUSD",1717432821767,0.00943801,69236.0,69235.0,1.95343181]
["bitfinex","BTCUSD",1717432821977,0.00943801,69236.0,69235.0,2.15606672]
["bitfinex","BTCUSD",1717432822174,0.00943801,69236.0,69235.0,2.50275253]
["bitfinex","BTCUSD",1717432822371,0.02338231,69243.0,69242.0,0.722105]
["bitfinex","BTCUSD",1717432822575,0.02338231,69243.0,69242.0,1.32987491]
["bitfinex","BTCUSD",1717432823203,0.02338231,69243.0,69242.0,1.88187491]
["bitfinex","BTCUSD",1717432823627,0.02338231,69243.0,69242.0,1.92504789]
["bitfinex","BTCUSD",1717432824005,0.02338231,69243.0,69242.0,1.88187491]
["bitfinex","BTCUSD",1717432824369,0.02338231,69243.0,69242.0,1.93903481]
["bitfinex","BTCUSD",1717432824796,0.02338231,69243.0,69242.0,1.77303481]
["bitfinex","BTCUSD",1717432825202,0.02338231,69243.0,69242.0,1.75787491]
["bitfinex","BTCUSD",1717432825421,0.02338231,69243.0,69242.0,1.74387491]
["bitfinex","BTCUSD",1717432825753,0.02338231,69243.0,69242.0,1.75787491]
["bitfinex","BTCUSD",1717432826334,0.02338231,69243.0,69242.0,1.78430412]
["bitfinex","BTCUSD",1717432826553,0.02338231,69243.0,69242.0,1.93409125]
["bitfinex","BTCUSD",1717432826720,0.02338231,69243.0,69242.0,1.92009125]
["bitfinex","BTCUSD",1717432826954,0.02338231,69243.0,69242.0,1.96324763]
["bitfinex","BTCUSD",1717432827253,0.02338231,69243.0,69242.0,1.93409125]
["bitfinex","BTCUSD",1717432827402,0.02338231,69243.0,69242.0,1.97723482]
["bitfinex","BTCUSD",1717432827606,0.02338231,69243.0,69242.0,1.94855463]
["bitfinex","BTCUSD",1717432827812,0.02338231,69243.0,69242.0,1.96255463]
["bitfinex","BTCUSD",1717432828153,0.02338231,69243.0,69242.0,1.93340616]
["bitfinex","BTCUSD",1717432828347,0.02338231,69243.0,69242.0,2.37424816]
["bitfinex","BTCUSD",1717432828671,0.02338231,69243.0,69242.0,2.64829653]
["bitfinex","BTCUSD",1717432828824,0.00943801,69253.0,69248.0,0.722042]
["bitfinex","BTCUSD",1717432829026,0.00943801,69253.0,69248.0,1.31534316]
["bitfinex","BTCUSD",1717432830002,0.00943801,69253.0,69248.0,1.32934316]
["bitfinex","BTCUSD",1717432830600,0.00943801,69253.0,69248.0,1.35848966]
["bitfinex","BTCUSD",1717432831040,0.00943801,69253.0,69248.0,1.39406586]
["bitfinex","BTCUSD",1717432831246,0.00943801,69253.0,69248.0,1.34334316]
["bitfinex","BTCUSD",1717432831455,0.00943801,69253.0,69248.0,1.77016016]
["bitfinex","BTCUSD",1717432831657,0.00943801,69253.0,69248.0,1.95993206]
["bitfinex","BTCUSD",1717432831859,0.00943801,69253.0,69248.0,1.69911506]
["bitfinex","BTCUSD",1717432832063,0.16313801,69253.0,69248.0,1.34334316]
["bitfinex","BTCUSD",1717432832274,0.16313801,69253.0,69248.0,1.38647169]
["bitfinex","BTCUSD",1717432832591,0.16313801,69253.0,69248.0,1.32934316]
["bitfinex","BTCUSD",1717432833400,0.16313801,69253.0,69248.0,1.32933157]
["bitfinex","BTCUSD",1717432833935,0.16313801,69253.0,69248.0,1.31533157]
["bitfinex","BTCUSD",1717432834137,0.16313801,69253.0,69248.0,1.29233157]
["bitfinex","BTCUSD",1717432834540,0.16313801,69253.0,69248.0,1.37812457]
["bitfinex","BTCUSD",1717432834818,0.16313801,69253.0,69248.0,1.36412457]
["bitfinex","BTCUSD",1717432835006,0.16313801,69253.0,69248.0,1.35012457]
["bitfinex","BTCUSD",1717432835414,0.16313801,69253.0,69248.0,1.37812457]
["bitfinex","BTCUSD",1717432835755,0.00936239,69251.0,69248.0,1.07530757]
["bitfinex","BTCUSD",1717432835993,0.10936239,69250.0,69248.0,1.06130757]
["bitfinex","BTCUSD",1717432836244,0.00936239,69252.0,69248.0,1.07530757]
["bitfinex","BTCUSD",1717432836442,0.26313801,69253.0,69248.0,0.46597164]
["bitfinex","BTCUSD",1717432836443,0.1616,69249.0,69248.0,0.46597164]
["bitfinex","BTCUSD",1717432836589,0.34976239,69249.0,69248.0,0.54207164]
["bitfinex","BTCUSD",1717432836795,0.34976239,69249.0,69248.0,0.35197164]
["bitfinex","BTCUSD",1717432837204,0.34976239,69249.0,69248.0,0.36597164]
["bitfinex","BTCUSD",1717432837819,0.2404,69249.0,69248.0,0.35197164]
["bitfinex","BTCUSD",1717432838164,0.34976239,69249.0,69248.0,0.30817864]
["bitfinex","BTCUSD",1717432838564,0.34976239,69249.0,69248.0,0.36598064]
["bitfinex","BTCUSD",1717432838770,0.34976239,69249.0,69248.0,0.32217864]
["bitfinex","BTCUSD",1717432839144,0.34976239,69249.0,69248.0,0.30817864]
["bitfinex","BTCUSD",1717432839546,0.34976239,69249.0,69248.0,0.32217864]
["bitfinex","BTCUSD",1717432840746,0.44976239,69249.0,69248.0,0.32217864]
["bitfinex","BTCUSD",1717432840969,0.44976239,69249.0,69248.0,0.172408]
["bitfinex","BTCUSD",1717432841191,0.44976239,69249.0,69248.0,0.158408]
["bitfinex","BTCUSD",1717432841551,0.44976239,69249.0,69248.0,0.028]
["bitfinex","BTCUSD",1717432841973,0.44976239,69249.0,69244.0,0.057805]
["bitfinex","BTCUSD",1717432841974,0.20936239,69245.0,69244.0,0.057805]
["bitfinex","BTCUSD",1717432842173,0.44596239,69245.0,69244.0,0.057805]
["bitfinex","BTCUSD",1717432842397,0.44596239,69245.0,69234.0,0.144437]
["bitfinex","BTCUSD",1717432842398,0.44596239,69235.0,69234.0,0.144437]
["bitfinex","BTCUSD",1717432842591,0.3366,69235.0,69234.0,0.29426716]
["bitfinex","BTCUSD",1717432842835,0.44596239,69235.0,69234.0,0.29426716]
["bitfinex","BTCUSD",1717432843249,0.3366,69235.0,69234.0,0.29426716]
["bitfinex","BTCUSD",1717432843593,0.44596239,69235.0,69234.0,0.29426716]
["bitfinex","BTCUSD",1717432844119,0.44596239,69235.0,69234.0,0.30826716]
["bitfinex","BTCUSD",1717432844322,0.44596239,69235.0,69234.0,0.29426716]
["bitfinex","BTCUSD",1717432844685,0.44596239,69235.0,69234.0,0.29426588]
["bitfinex","BTCUSD",1717432844894,0.3366,69235.0,69234.0,0.30826588]
["bitfinex","BTCUSD",1717432845136,0.44596239,69235.0,69234.0,0.30826588]
["bitfinex","BTCUSD",1717432845331,0.44596239,69235.0,69234.0,0.29426588]
["bitfinex","BTCUSD",1717432845541,0.44596239,69235.0,69234.0,0.29426726]
["bitfinex","BTCUSD",1717432845922,0.44596239,69235.0,69234.0,0.30726726]
["bitfinex","BTCUSD",1717432845923,0.44696239,69235.0,69234.0,0.30726726]
["bitfinex","BTCUSD",1717432846403,0.34696239,69235.0,69234.0,0.32126726]
["bitfinex","BTCUSD",1717432846662,0.44696239,69235.0,69234.0,0.32126726]
["bitfinex","BTCUSD",1717432847171,0.44596239,69235.0,69234.0,0.30826726]
["bitfinex","BTCUSD",1717432847702,0.44696239,69235.0,69234.0,0.30926726]
["bitfinex","BTCUSD",1717432847832,0.44696239,69235.0,69234.0,0.15083026]
["bitfinex","BTCUSD",1717432848250,0.44696239,69235.0,69234.0,0.015]
["bitfinex","BTCUSD",1717432849496,0.44596239,69235.0,69234.0,0.014]
["bitfinex","BTCUSD",1717432849701,0.44596239,69235.0,69224.0,0.157823]
["bitfinex","BTCUSD",1717432849702,0.20936239,69225.0,69224.0,0.157823]
["bitfinex","BTCUSD",1717432849902,0.45836239,69225.0,69224.0,0.157823]
["bitfinex","BTCUSD",1717432850139,0.45836239,69225.0,69224.0,0.1]
["bitfinex","BTCUSD",1717432850609,0.45836239,69225.0,69224.0,0.244458]
["bitfinex","BTCUSD",1717432850926,0.45936239,69225.0,69224.0,0.257458]
["bitfinex","BTCUSD",1717432852849,0.45936239,69225.0,69224.0,0.271458]
["bitfinex","BTCUSD",1717432853495,0.45836239,69225.0,69224.0,0.258458]
["bitfinex","BTCUSD",1717432853674,0.45936239,69225.0,69224.0,0.271458]
["bitfinex","BTCUSD",1717432853871,0.35936239,69225.0,69224.0,0.271458]
["bitfinex","BTCUSD",1717432854451,0.001,69225.0,69224.0,0.41587693]
["bitfinex","BTCUSD",1717432855072,0.001,69225.0,69224.0,0.56572036]
["bitfinex","BTCUSD",1717432855677,0.001,69225.0,69224.0,0.56571978]
["bitfinex","BTCUSD",1717432857158,0.11036239,69225.0,69224.0,0.56571978]
["bitfinex","BTCUSD",1717432857360,0.35296239,69225.0,69224.0,0.42130085]
["bitfinex","BTCUSD",1717432858798,0.2436,69225.0,69224.0,0.42130085]
["bitfinex","BTCUSD",1717432859002,0.1607,69225.0,69224.0,0.42130085]
["bitfinex","BTCUSD",1717432859207,0.001,69225.0,69224.0,0.42130085]
["bitfinex","BTCUSD",1717432860153,0.11036239,69225.0,69224.0,0.42130085]
["bitfinex","BTCUSD",1717432861322,0.001,69225.0,69224.0,0.42130085]
["bitfinex","BTCUSD",1717432861731,0.11036239,69225.0,69224.0,0.42130085]
["bitfinex","BTCUSD",1717432862150,0.001,69225.0,69224.0,0.85463678]
["bitfinex","BTCUSD",1717432862365,0.11036239,69225.0,69224.0,0.42130085]
["bitfinex","BTCUSD",1717432862587,0.27016239,69225.0,69224.0,0.42130085]
["bitfinex","BTCUSD",1717432863178,0.26916239,69225.0,69224.0,0.40830085]
["bitfinex","BTCUSD",1717432863939,0.26916239,69225.0,69224.0,0.39430085]
["bitfinex","BTCUSD",1717432864155,0.27016239,69225.0,69224.0,0.42130085]
["bitfinex","BTCUSD",1717432864366,0.26916239,69225.0,69224.0,0.40830085]
["bitfinex","BTCUSD",1717432864770,0.27016239,69225.0,69224.0,0.40730085]
["bitfinex","BTCUSD",1717432865183,0.27016239,69225.0,69224.0,0.42130085]
["bitfinex","BTCUSD",1717432865914,0.37016239,69225.0,69224.0,0.32130085]
["bitfinex","BTCUSD",1717432866118,0.44936239,69225.0,69224.0,0.32130085]
["bitfinex","BTCUSD",1717432866536,0.44936239,69225.0,69224.0,0.027]
["bitfinex","BTCUSD",1717432871023,0.44836239,69225.0,69224.0,0.014]
["bitfinex","BTCUSD",1717432871393,0.44836239,69225.0,69224.0,0.028]
["bitfinex","BTCUSD",1717432871518,0.44836239,69225.0,69224.0,0.014]
["bitfinex","BTCUSD",1717432871726,0.44836239,69225.0,69224.0,0.028]
["bitfinex","BTCUSD",1717432876184,0.239,69225.0,69224.0,0.028]
["bitfinex","BTCUSD",1717432876362,0.10936239,69231.0,69224.0,0.028]
["bitfinex","BTCUSD",1717432876576,0.10936239,69231.0,69230.0,0.1761]
["bitfinex","BTCUSD",1717432876781,0.10936239,69231.0,69230.0,0.32595802]
["bitfinex","BTCUSD",1717432876994,0.10936239,69231.0,69230.0,0.32594556]
["bitfinex","BTCUSD",1717432878100,0.10936239,69231.0,69230.0,0.33394556]
["bitfinex","BTCUSD",1717432878523,0.10936239,69231.0,69230.0,0.47839156]
["bitfinex","BTCUSD",1717432879069,0.10936239,69231.0,69230.0,0.49139156]
["bitfinex","BTCUSD",1717432881278,0.10936239,69231.0,69230.0,0.48339156]
["bitfinex","BTCUSD",1717432881507,0.10936239,69231.0,69230.0,0.47039156]
["bitfinex","BTCUSD",1717432881824,0.10936239,69231.0,69230.0,0.49839156]
["bitfinex","BTCUSD",1717432882025,0.10936239,69231.0,69230.0,0.48439156]
["bitfinex","BTCUSD",1717432882242,0.10936239,69231.0,69230.0,0.47039156]
["bitfinex","BTCUSD",1717432882442,0.10936239,69231.0,69230.0,0.48439156]
["bitfinex","BTCUSD",1717432882893,0.1518,69235.0,69230.0,0.48439156]
["bitfinex","BTCUSD",1717432882894,0.175,69237.0,69230.0,0.35394556]
["bitfinex","BTCUSD",1717432883092,0.10936239,69238.0,69231.0,0.39426449]
["bitfinex","BTCUSD",1717432883293,0.10936239,69238.0,69237.0,0.144431]
["bitfinex","BTCUSD",1717432883702,0.10936239,69238.0,69237.0,0.29427656]
["bitfinex","BTCUSD",1717432884324,0.45326239,69238.0,69237.0,0.14984556]
["bitfinex","BTCUSD",1717432884522,0.10936239,69234.0,69233.0,0.144439]
["bitfinex","BTCUSD",1717432884728,0.10936239,69234.0,69233.0,0.29427788]
["bitfinex","BTCUSD",1717432886197,0.10936239,69234.0,69233.0,0.30827788]
["bitfinex","BTCUSD",1717432886979,0.2439,69238.0,69233.0,0.16383888]
["bitfinex","BTCUSD",1717432887185,0.10936239,69239.0,69238.0,0.144429]
["bitfinex","BTCUSD",1717432887971,0.10936239,69239.0,69238.0,0.29426136]
["bitfinex","BTCUSD",1717432888985,0.10936239,69239.0,69238.0,0.30026136]
["bitfinex","BTCUSD",1717432889547,0.10936239,69239.0,69238.0,0.31026136]
["bitfinex","BTCUSD",1717432890574,0.00936239,69240.0,69239.0,0.144427]
["bitfinex","BTCUSD",1717432890772,0.43829063,69240.0,69239.0,0.12993436]
["bitfinex","BTCUSD",1717432891033,0.43829063,69240.0,69238.0,0.016]
["bitfinex","BTCUSD",1717432891034,0.58528939,69239.0,69238.0,0.016]
["bitfinex","BTCUSD",1717432891173,0.72970832,69239.0,69238.0,0.016]
["bitfinex","BTCUSD",1717432891369,0.72970832,69239.0,69238.0,0.006]
["bitfinex","BTCUSD",1717432891896,0.10936239,69222.0,69220.0,0.144464]
["bitfinex","BTCUSD",1717432892115,0.20936239,69222.0,69220.0,0.144464]
["bitfinex","BTCUSD",1717432892878,0.10936239,69222.0,69221.0,0.15914419]
["bitfinex","BTCUSD",1717432893496,0.10936239,69222.0,69221.0,0.17314419]
["bitfinex","BTCUSD",1717432895969,0.10936239,69222.0,69221.0,0.18714419]
["bitfinex","BTCUSD",1717432897008,0.10936239,69222.0,69221.0,0.172464]
["bitfinex","BTCUSD",1717432900718,0.37506239,69222.0,69221.0,0.028]
["bitfinex","BTCUSD",1717432900916,0.37506239,69222.0,69221.0,0.17676199]
["bitfinex","BTCUSD",1717432902347,0.37506239,69222.0,69221.0,0.32122599]
["bitfinex","BTCUSD",1717432902728,0.20936239,69222.0,69221.0,0.32122599]
["bitfinex","BTCUSD",1717432903561,0.20936239,69222.0,69221.0,0.172464]
["bitfinex","BTCUSD",1717432903768,0.20936239,69222.0,69221.0,0.32067632]
["bitfinex","BTCUSD",1717432904596,0.10936239,69225.0,69221.0,0.17621232]
["bitfinex","BTCUSD",1717432904838,0.10936239,69225.0,69222.0,0.14821232]
["bitfinex","BTCUSD",1717432905054,0.10936239,69224.0,69223.0,0.29267232]
["bitfinex","BTCUSD",1717432905261,0.1,69224.0,69223.0,0.29267232]
["bitfinex","BTCUSD",1717432905485,0.20936239,69224.0,69223.0,0.29267232]
["bitfinex","BTCUSD",1717432906853,0.20936239,69224.0,69223.0,0.30667232]
["bitfinex","BTCUSD",1717432908216,0.20936239,69224.0,69223.0,0.32067232]
["bitfinex","BTCUSD",1717432908664,0.20936239,69224.0,69223.0,0.17246]
["bitfinex","BTCUSD",1717432908873,0.20936239,69224.0,69223.0,0.32107329]
["bitfinex","BTCUSD",1717432911118,0.28606239,69224.0,69223.0,0.32107329]
["bitfinex","BTCUSD",1717432911523,0.44436239,69224.0,69223.0,0.32107329]
["bitfinex","BTCUSD",1717432911958,0.44436239,69224.0,69223.0,0.32232041]
["bitfinex","BTCUSD",1717432916485,0.44436239,69224.0,69223.0,0.17786041]
["bitfinex","BTCUSD",1717432916910,0.44436239,69224.0,69223.0,0.028]
["bitfinex","BTCUSD",1717432919024,0.20936239,69214.0,69213.0,0.144481]
["bitfinex","BTCUSD",1717432919253,0.20936239,69214.0,69213.0,0.2943597]
["bitfinex","BTCUSD",1717432919992,0.20936239,69214.0,69213.0,0.1498787]
["bitfinex","BTCUSD",1717432919993,0.28576239,69214.0,69213.0,0.1498787]
["bitfinex","BTCUSD",1717432920194,0.45016239,69214.0,69213.0,0.1498787]
["bitfinex","BTCUSD",1717432920407,0.45016239,69214.0,69213.0,0.1638787]
["bitfinex","BTCUSD",1717432921059,0.45016239,69214.0,69213.0,0.028]
["bitfinex","BTCUSD",1717432921479,0.59464139,69214.0,69213.0,0.028]
["bitfinex","BTCUSD",1717432922111,0.59464139,69214.0,69213.0,0.014]
["bitfinex","BTCUSD",1717432922514,0.83906032,69214.0,69213.0,0.014]
["bitfinex","BTCUSD",1717432922939,0.59464139,69214.0,69213.0,0.014]
["bitfinex","BTCUSD",1717432923151,0.45016239,69214.0,69213.0,0.014]
["bitfinex","BTCUSD",1717432923608,0.1,69210.0,69209.0,0.00086]
["bitfinex","BTCUSD",1717432923837,0.20936239,69210.0,69209.0,0.00086]
["bitfinex","BTCUSD",1717432924293,0.10936239,69210.0,69209.0,0.00086]
["bitfinex","BTCUSD",1717432924955,0.10936239,69210.0,69209.0,0.01086]
["bitfinex","BTCUSD",1717432925417,0.01739797,69223.0,69209.0,0.01086]
["bitfinex","BTCUSD",1717432925418,0.10936239,69215.0,69209.0,0.00086]
["bitfinex","BTCUSD",1717432925655,0.002,69214.0,69210.0,0.1761]
["bitfinex","BTCUSD",1717432925861,0.10936239,69225.0,69213.0,0.07222824]
["bitfinex","BTCUSD",1717432926059,0.10936239,69225.0,69224.0,0.1761]
["bitfinex","BTCUSD",1717432926271,0.10936239,69225.0,69224.0,0.320558]
["bitfinex","BTCUSD",1717432926888,0.10936239,69225.0,69224.0,0.47041867]
["bitfinex","BTCUSD",1717432927275,0.11136239,69225.0,69224.0,0.47041867]
["bitfinex","BTCUSD",1717432927605,0.11136239,69225.0,69224.0,0.48241867]
["bitfinex","BTCUSD",1717432928253,0.11136239,69225.0,69224.0,0.47041867]
["bitfinex","BTCUSD",1717432928445,0.10936239,69225.0,69224.0,0.47041867]
["bitfinex","BTCUSD",1717432928659,0.10936239,69225.0,69224.0,0.48441867]
["bitfinex","BTCUSD",1717432928860,0.10936239,69225.0,69224.0,0.49141867]
["bitfinex","BTCUSD",1717432929646,0.10936239,69225.0,69224.0,0.48441867]
["bitfinex","BTCUSD",1717432929840,0.10936239,69225.0,69224.0,0.49441867]
["bitfinex","BTCUSD",1717432930255,0.10936239,69225.0,69224.0,0.47041867]
["bitfinex","BTCUSD",1717432930677,0.20936239,69225.0,69224.0,0.32596067]
["bitfinex","BTCUSD",1717432930861,0.28616239,69225.0,69224.0,0.014]
["bitfinex","BTCUSD",1717432931481,0.10936239,69213.0,69212.0,0.1]
["bitfinex","BTCUSD",1717432931684,0.10936239,69211.0,69210.0,0.144487]
["bitfinex","BTCUSD",1717432931887,0.10936239,69212.0,69211.0,0.144485]
["bitfinex","BTCUSD",1717432932110,0.10936239,69212.0,69211.0,0.39436005]
["bitfinex","BTCUSD",1717432932364,0.10936239,69217.0,69216.0,0.144475]
["bitfinex","BTCUSD",1717432932566,0.1582,69231.0,69224.0,0.144458]
["bitfinex","BTCUSD",1717432932567,0.10936239,69225.0,69224.0,0.144458]
["bitfinex","BTCUSD",1717432932928,0.10936239,69225.0,69224.0,0.47041586]
["bitfinex","BTCUSD",1717432933536,0.10936239,69225.0,69224.0,0.47040953]
["bitfinex","BTCUSD",1717432934915,0.10936239,69225.0,69224.0,0.48440953]
["bitfinex","BTCUSD",1717432935419,0.10936239,69225.0,69224.0,0.49540953]
["bitfinex","BTCUSD",1717432935622,0.10936239,69225.0,69224.0,0.48140953]
["bitfinex","BTCUSD",1717432936142,0.10936239,69225.0,69224.0,0.47040953]
["bitfinex","BTCUSD",1717432936385,0.10936239,69225.0,69224.0,0.48040953]
["bitfinex","BTCUSD",1717432936745,0.10936239,69225.0,69224.0,0.47040953]
["bitfinex","BTCUSD",1717432936979,0.10936239,69225.0,69224.0,0.48440953]
["bitfinex","BTCUSD",1717432937169,0.10936239,69221.0,69220.0,0.057824]
["bitfinex","BTCUSD",1717432937403,0.10936239,69221.0,69220.0,0.37834293]
["bitfinex","BTCUSD",1717432938256,2.51559047,69224.0,69220.0,0.37834293]
["bitfinex","BTCUSD",1717432938482,2.51559047,69224.0,69221.0,0.14441893]
["bitfinex","BTCUSD",1717432938693,0.1,69223.0,69222.0,0.144462]
["bitfinex","BTCUSD",1717432938921,0.10936239,69223.0,69222.0,0.28888093]
["bitfinex","BTCUSD",1717432939702,2.51559047,69224.0,69223.0,0.14446]
["bitfinex","BTCUSD",1717432939907,2.51559047,69224.0,69223.0,0.28887893]
["bitfinex","BTCUSD",1717432940083,2.62495286,69224.0,69223.0,0.28887893]
["bitfinex","BTCUSD",1717432941520,2.62495286,69224.0,69223.0,0.30287893]
["bitfinex","BTCUSD",1717432941921,2.62595286,69224.0,69223.0,0.30487893]
["bitfinex","BTCUSD",1717432942118,2.51659047,69224.0,69223.0,0.30487893]
["bitfinex","BTCUSD",1717432947979,2.51659047,69224.0,69223.0,0.74419993]
["bitfinex","BTCUSD",1717432948325,2.51659047,69224.0,69223.0,0.9726388]
["bitfinex","BTCUSD",1717432948748,2.51659047,69224.0,69223.0,1.27231294]
["bitfinex","BTCUSD",1717432950488,2.51659047,69224.0,69223.0,1.56123394]
["bitfinex","BTCUSD",1717432951102,2.51659047,69224.0,69223.0,1.56823394]
["bitfinex","BTCUSD",1717432951304,2.51559047,69224.0,69223.0,1.58223394]
["bitfinex","BTCUSD",1717432951539,2.51659047,69224.0,69223.0,1.59623394]
["bitfinex","BTCUSD",1717432951725,2.51659047,69224.0,69223.0,1.63284802]
["bitfinex","BTCUSD",1717432952525,2.51559047,69224.0,69223.0,1.61884802]
["bitfinex","BTCUSD",1717432953585,2.51559047,69224.0,69223.0,1.63284802]
["bitfinex","BTCUSD",1717432954914,2.51559047,69224.0,69223.0,1.51841464]
["bitfinex","BTCUSD",1717432955064,2.51559047,69224.0,69223.0,1.6561017]
["bitfinex","BTCUSD",1717432955263,2.51559047,69224.0,69223.0,1.6281017]
["bitfinex","BTCUSD",1717432955708,2.51559047,69224.0,69223.0,1.6561017]
["bitfinex","BTCUSD",1717432957134,2.51559047,69224.0,69223.0,1.65643974]
["bitfinex","BTCUSD",1717432958124,2.51559047,69224.0,69223.0,1.69964413]
["bitfinex","BTCUSD",1717432958326,2.51559047,69224.0,69223.0,1.65643974]
["bitfinex","BTCUSD",1717432959538,2.51559047,69224.0,69223.0,1.83253974]
["bitfinex","BTCUSD",1717432960374,2.51559047,69224.0,69223.0,1.65643974]
["bitfinex","BTCUSD",1717432960579,2.51559047,69224.0,69223.0,1.83253974]
["bitfinex","BTCUSD",1717432961127,2.51559047,69224.0,69223.0,1.65643974]
["bitfinex","BTCUSD",1717432961301,2.51559047,69224.0,69223.0,1.83253974]
["bitfinex","BTCUSD",1717432961800,2.51559047,69224.0,69223.0,1.21711874]
["bitfinex","BTCUSD",1717432961999,2.51559047,69224.0,69223.0,1.39321874]
["bitfinex","BTCUSD",1717432963987,2.51559047,69224.0,69223.0,1.28721874]
["bitfinex","BTCUSD",1717432963988,2.51653647,69224.0,69223.0,1.28721874]
["bitfinex","BTCUSD",1717432965962,2.51653647,69224.0,69223.0,1.21711874]
["bitfinex","BTCUSD",1717432966162,2.51653647,69224.0,69223.0,1.28721874]
["bitfinex","BTCUSD",1717432970283,2.51653647,69224.0,69223.0,1.33042313]
["bitfinex","BTCUSD",1717432971738,2.51653647,69224.0,69223.0,1.28721874]
["bitfinex","BTCUSD",1717432972058,2.51653647,69224.0,69223.0,1.35202533]
["bitfinex","BTCUSD",1717432972174,2.51653647,69224.0,69223.0,1.36290649]
["bitfinex","BTCUSD",1717432972374,2.51653647,69224.0,69223.0,1.58311951]
["bitfinex","BTCUSD",1717432973076,2.51653647,69224.0,69222.0,0.0848]
["bitfinex","BTCUSD",1717432973077,0.30343818,69220.0,69219.0,0.10801098]
["bitfinex","BTCUSD",1717432973250,0.30343818,69220.0,69219.0,0.61151798]
["bitfinex","BTCUSD",1717432973455,0.30343818,69220.0,69219.0,0.503507]
["bitfinex","BTCUSD",1717432974227,0.30343818,69220.0,69219.0,0.561322]
["bitfinex","BTCUSD",1717432974405,0.30343818,69220.0,69219.0,0.575322]
["bitfinex","BTCUSD",1717432975212,0.30343818,69220.0,69219.0,0.698322]
["bitfinex","BTCUSD",1717432975483,0.30443818,69220.0,69219.0,0.712322]
["bitfinex","BTCUSD",1717432975991,0.30443818,69220.0,69219.0,0.85674093]
["bitfinex","BTCUSD",1717432976384,0.30443818,69220.0,69219.0,0.78664093]
["bitfinex","BTCUSD",1717432976699,0.30443818,69220.0,69219.0,0.85674093]
["bitfinex","BTCUSD",1717432978326,0.30443818,69220.0,69219.0,0.96475191]
["bitfinex","BTCUSD",1717432980483,0.30443818,69220.0,69219.0,1.03605953]
["bitfinex","BTCUSD",1717432980696,0.30443818,69220.0,69219.0,0.94295953]
["bitfinex","BTCUSD",1717432980903,0.30443818,69220.0,69219.0,0.47470293]
["bitfinex","BTCUSD",1717432981103,0.30443818,69220.0,69219.0,0.54480293]
["bitfinex","BTCUSD",1717432981323,0.30443818,69220.0,69219.0,0.63137739]
["bitfinex","BTCUSD",1717432981525,0.30443818,69220.0,69219.0,0.62437739]
["bitfinex","BTCUSD",1717432982758,0.30443818,69220.0,69219.0,0.56127739]
["bitfinex","BTCUSD",1717432983000,0.41380057,69220.0,69219.0,0.31685846]
["bitfinex","BTCUSD",1717432983216,0.64520057,69220.0,69219.0,0.15084728]
["bitfinex","BTCUSD",1717432984128,0.74520057,69220.0,69219.0,0.071815]
["bitfinex","BTCUSD",1717432984331,0.10936239,69212.0,69210.0,0.04329543]
["bitfinex","BTCUSD",1717432984541,0.18466239,69210.0,69209.0,0.00086]
["bitfinex","BTCUSD",1717432984749,0.1,69213.0,69207.0,0.136252]
["bitfinex","BTCUSD",1717432984750,0.10936239,69208.0,69207.0,0.136252]
["bitfinex","BTCUSD",1717432984960,0.33996239,69208.0,69207.0,0.26425957]
["bitfinex","BTCUSD",1717432985408,0.33996239,69208.0,69207.0,0.199352]
["bitfinex","BTCUSD",1717432985623,0.33996239,69208.0,69207.0,0.136252]
["bitfinex","BTCUSD",1717432985822,0.33996239,69208.0,69207.0,0.199352]
["bitfinex","BTCUSD",1717432986362,0.33996239,69208.0,69207.0,0.136252]
["bitfinex","BTCUSD",1717432986572,0.34096239,69208.0,69207.0,0.211352]
["bitfinex","BTCUSD",1717432986781,0.33996239,69208.0,69207.0,0.199352]
["bitfinex","BTCUSD",1717432987208,0.34196239,69208.0,69207.0,0.224352]
["bitfinex","BTCUSD",1717432987851,0.34096239,69208.0,69207.0,0.212352]
["bitfinex","BTCUSD",1717432988065,0.33996239,69208.0,69207.0,0.199352]
["bitfinex","BTCUSD",1717432988261,0.34096239,69208.0,69207.0,0.212352]
["bitfinex","BTCUSD",1717432988889,0.33996239,69208.0,69207.0,0.199352]
["bitfinex","BTCUSD",1717432989303,0.44096239,69208.0,69207.0,0.001]
["bitfinex","BTCUSD",1717432989657,0.34786239,69200.0,69199.0,0.06327395]
["bitfinex","BTCUSD",1717432990556,0.34786239,69200.0,69199.0,0.00017395]
["bitfinex","BTCUSD",1717432991139,0.34886239,69200.0,69199.0,0.00017395]
["bitfinex","BTCUSD",1717432991698,0.34986239,69200.0,69199.0,0.01417395]
["bitfinex","BTCUSD",1717432993540,0.34786239,69200.0,69199.0,0.00017395]
["bitfinex","BTCUSD",1717432993764,0.34986239,69200.0,69199.0,0.01317395]
["bitfinex","BTCUSD",1717432994817,0.3405,69200.0,69199.0,0.22078395]
["bitfinex","BTCUSD",1717432995055,0.34986239,69200.0,69199.0,0.15768395]
["bitfinex","BTCUSD",1717432995277,0.34986239,69200.0,69199.0,0.22078395]
["bitfinex","BTCUSD",1717432997483,0.34986239,69200.0,69199.0,0.01317395]
["bitfinex","BTCUSD",1717432997484,0.44986239,69200.0,69199.0,0.01317395]
["bitfinex","BTCUSD",1717432998024,0.3405,69200.0,69199.0,0.01317395]
["bitfinex","BTCUSD",1717432998229,0.44986239,69200.0,69199.0,0.01317395]
["bitfinex","BTCUSD",1717432998550,0.75330057,69200.0,69199.0,0.01317395]
["bitfinex","BTCUSD",1717432998837,0.81640057,69200.0,69199.0,0.01317395]
["bitfinex","BTCUSD",1717432999819,0.81440057,69200.0,69199.0,0.00017395]
["bitfinex","BTCUSD",1717432999994,0.75130057,69200.0,69199.0,0.00017395]
["bitfinex","BTCUSD",1717433000341,0.89780857,69200.0,69199.0,0.00917395]
["bitfinex","BTCUSD",1717433001003,0.89580857,69200.0,69199.0,0.00017395]
["bitfinex","BTCUSD",1717433001387,0.89580857,69200.0,69199.0,0.00717395]
["bitfinex","BTCUSD",1717433001388,0.89680857,69200.0,69199.0,0.00717395]
["bitfinex","BTCUSD",1717433001885,0.89680857,69200.0,69199.0,0.00817395]
["bitfinex","BTCUSD",1717433004892,0.58308739,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717433006473,0.58408739,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717433006923,0.44056239,69192.0,69191.0,0.014]
["bitfinex","BTCUSD",1717433008452,0.26326239,69192.0,69191.0,0.014]
["bitfinex","BTCUSD",1717433008850,0.002,69192.0,69191.0,0.31641893]
["bitfinex","BTCUSD",1717433009099,0.002,69192.0,69191.0,0.46094593]
["bitfinex","BTCUSD",1717433009318,0.002,69192.0,69191.0,0.60744593]
["bitfinex","BTCUSD",1717433009934,0.001,69192.0,69191.0,0.89649993]
["bitfinex","BTCUSD",1717433010361,0.002,69192.0,69191.0,0.89649993]
["bitfinex","BTCUSD",1717433010593,0.001,69192.0,69191.0,1.29630333]
["bitfinex","BTCUSD",1717433010876,0.30343818,69200.0,69199.0,0.29101]
["bitfinex","BTCUSD",1717433011095,0.30343818,69200.0,69199.0,0.59342893]
["bitfinex","BTCUSD",1717433012886,0.41280057,69200.0,69199.0,0.44692893]
["bitfinex","BTCUSD",1717433013092,0.40343818,69200.0,69199.0,0.44692893]
["bitfinex","BTCUSD",1717433013294,0.30343818,69200.0,69199.0,0.44692893]
["bitfinex","BTCUSD",1717433013440,0.30343818,69200.0,69199.0,0.46092893]
["bitfinex","BTCUSD",1717433013847,0.41380057,69200.0,69199.0,0.47292893]
["bitfinex","BTCUSD",1717433014050,0.41280057,69200.0,69199.0,0.44692893]
["bitfinex","BTCUSD",1717433014455,0.30343818,69200.0,69199.0,0.44692893]
["bitfinex","BTCUSD",1717433014659,0.30443818,69200.0,69199.0,0.47292893]
["bitfinex","BTCUSD",1717433015242,0.40443818,69200.0,69199.0,0.47292893]
["bitfinex","BTCUSD",1717433015876,0.30443818,69200.0,69199.0,0.47292893]
["bitfinex","BTCUSD",1717433016330,0.41380057,69200.0,69199.0,0.47292893]
["bitfinex","BTCUSD",1717433016869,0.30443818,69200.0,69199.0,0.47292893]
["bitfinex","BTCUSD",1717433018099,0.40443818,69200.0,69199.0,0.47292893]
["bitfinex","BTCUSD",1717433018278,0.41380057,69200.0,69199.0,0.47292893]
["bitfinex","BTCUSD",1717433018596,0.40443818,69200.0,69199.0,0.47292893]
["bitfinex","BTCUSD",1717433018795,0.41380057,69200.0,69199.0,0.47292893]
["bitfinex","BTCUSD",1717433018973,0.41380057,69200.0,69199.0,0.17051]
["bitfinex","BTCUSD",1717433019819,0.30443818,69200.0,69199.0,0.17051]
["bitfinex","BTCUSD",1717433020037,0.40443818,69200.0,69199.0,0.17051]
["bitfinex","BTCUSD",1717433020462,0.41380057,69200.0,69199.0,0.17051]
["bitfinex","BTCUSD",1717433021079,0.40443818,69200.0,69199.0,0.17051]
["bitfinex","BTCUSD",1717433021289,0.41380057,69200.0,69199.0,0.17051]
["bitfinex","BTCUSD",1717433022147,0.40443818,69200.0,69199.0,0.17051]
["bitfinex","BTCUSD",1717433022591,0.41380057,69200.0,69199.0,0.17051]
["bitfinex","BTCUSD",1717433023440,0.65520057,69200.0,69199.0,0.17051]
["bitfinex","BTCUSD",1717433023678,0.75520057,69200.0,69199.0,0.026]
["bitfinex","BTCUSD",1717433027049,0.75420057,69200.0,69199.0,0.014]
["bitfinex","BTCUSD",1717433027478,0.20936239,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717433027694,0.45206239,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717433028712,0.45306239,69192.0,69191.0,0.013]
["bitfinex","BTCUSD",1717433030646,0.45406239,69192.0,69191.0,0.022]
["bitfinex","BTCUSD",1717433030852,0.45306239,69192.0,69191.0,0.011]
["bitfinex","BTCUSD",1717433031338,0.45306239,69192.0,69191.0,0.009]
["bitfinex","BTCUSD",1717433031533,0.45306239,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717433031534,0.45206239,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717433031732,0.59648132,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717433031884,0.59648132,69192.0,69191.0,0.007]
["bitfinex","BTCUSD",1717433032083,0.59648132,69192.0,69191.0,0.006]
["bitfinex","BTCUSD",1717433032323,0.74100632,69192.0,69191.0,0.006]
["bitfinex","BTCUSD",1717433033183,0.74100632,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717433033346,0.84100632,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717433033548,0.74100632,69192.0,69191.0,0.006]
["bitfinex","BTCUSD",1717433033975,0.74100632,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717433034338,0.74100632,69192.0,69191.0,0.005]
["bitfinex","BTCUSD",1717433034610,0.74100632,69192.0,69191.0,0.006]
["bitfinex","BTCUSD",1717433034880,0.84100632,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717433035022,0.35390439,69184.0,69183.0,0.00086]
["bitfinex","BTCUSD",1717433035227,0.73912332,69184.0,69183.0,0.00086]
["bitfinex","BTCUSD",1717433037112,0.73912332,69184.0,69183.0,0.00486]
["bitfinex","BTCUSD",1717433037555,0.73912332,69184.0,69183.0,0.00186]
["bitfinex","BTCUSD",1717433037717,0.73912332,69184.0,69183.0,0.00086]
["bitfinex","BTCUSD",1717433037923,0.73912332,69184.0,69183.0,0.00286]
["bitfinex","BTCUSD",1717433038130,0.74112332,69184.0,69183.0,0.00286]
["bitfinex","BTCUSD",1717433040011,0.59670439,69184.0,69183.0,0.00286]
["bitfinex","BTCUSD",1717433040347,0.21136239,69184.0,69183.0,0.00286]
["bitfinex","BTCUSD",1717433040552,0.002,69184.0,69183.0,0.00286]
["bitfinex","BTCUSD",1717433041367,0.11136239,69184.0,69183.0,0.00286]
["bitfinex","BTCUSD",1717433041780,0.11136239,69184.0,69183.0,0.00086]
["bitfinex","BTCUSD",1717433042006,0.1,69185.0,69183.0,0.00086]
["bitfinex","BTCUSD",1717433042204,0.1553,69193.0,69183.0,0.00086]
["bitfinex","BTCUSD",1717433042205,0.20936239,69184.0,69183.0,0.00086]
["bitfinex","BTCUSD",1717433042431,0.002,69184.0,69183.0,0.00086]
["bitfinex","BTCUSD",1717433042753,0.11136239,69184.0,69183.0,0.145404]
["bitfinex","BTCUSD",1717433042954,0.1,69185.0,69184.0,0.144542]
["bitfinex","BTCUSD",1717433043156,0.10936239,69185.0,69184.0,0.144542]
["bitfinex","BTCUSD",1717433044627,0.11036239,69185.0,69184.0,0.151542]
["bitfinex","BTCUSD",1717433045173,0.11036239,69185.0,69184.0,0.150542]
["bitfinex","BTCUSD",1717433045384,0.10936239,69185.0,69184.0,0.144542]
["bitfinex","BTCUSD",1717433045596,0.11036239,69185.0,69184.0,0.153542]
["bitfinex","BTCUSD",1717433045796,0.11136239,69185.0,69184.0,0.159542]
["bitfinex","BTCUSD",1717433046159,0.11136239,69185.0,69184.0,0.015]
["bitfinex","BTCUSD",1717433046357,0.21136239,69185.0,69184.0,0.015]
["bitfinex","BTCUSD",1717433046559,0.45466239,69185.0,69184.0,0.015]
["bitfinex","BTCUSD",1717433046996,0.45466239,69185.0,69184.0,0.006]
["bitfinex","BTCUSD",1717433047212,0.45366239,69185.0,69184.0,0.006]
["bitfinex","BTCUSD",1717433047536,0.45366239,69185.0,69184.0,0.009]
["bitfinex","BTCUSD",1717433048009,0.45466239,69185.0,69184.0,0.015]
["bitfinex","BTCUSD",1717433048230,0.45366239,69185.0,69184.0,0.009]
["bitfinex","BTCUSD",1717433049164,0.45466239,69185.0,69184.0,0.015]
["bitfinex","BTCUSD",1717433053895,0.11136239,69185.0,69184.0,0.015]
["bitfinex","BTCUSD",1717433057364,0.21136239,69185.0,69184.0,0.015]
["bitfinex","BTCUSD",1717433057577,0.10936239,69176.0,69175.0,0.14456]
["bitfinex","BTCUSD",1717433057799,0.10936239,69176.0,69173.0,0.00859]
["bitfinex","BTCUSD",1717433057800,0.20936239,69176.0,69173.0,0.00859]
["bitfinex","BTCUSD",1717433058022,0.10936239,69174.0,69173.0,0.00859]
["bitfinex","BTCUSD",1717433059437,0.44916239,69174.0,69173.0,0.01959]
["bitfinex","BTCUSD",1717433059799,0.44916239,69174.0,69173.0,0.03359]
["bitfinex","BTCUSD",1717433059800,0.45016239,69174.0,69173.0,0.03359]
["bitfinex","BTCUSD",1717433061193,0.21136239,69174.0,69173.0,0.03359]
["bitfinex","BTCUSD",1717433061400,0.11136239,69174.0,69173.0,0.178155]
["bitfinex","BTCUSD",1717433061628,0.21136239,69174.0,69173.0,0.178155]
["bitfinex","BTCUSD",1717433061828,0.11136239,69174.0,69173.0,0.178155]
["bitfinex","BTCUSD",1717433062860,0.002,69174.0,69173.0,0.178155]
["bitfinex","BTCUSD",1717433063234,0.11136239,69174.0,69173.0,0.178155]
["bitfinex","BTCUSD",1717433063434,0.11136239,69174.0,69173.0,0.30678716]
["bitfinex","BTCUSD",1717433064331,0.002,69174.0,69173.0,0.30678716]
["bitfinex","BTCUSD",1717433064542,0.002,69174.0,69173.0,0.178155]
["bitfinex","BTCUSD",1717433064744,0.002,69174.0,69173.0,0.3068749]
["bitfinex","BTCUSD",1717433065045,0.11136239,69174.0,69173.0,0.178155]
["bitfinex","BTCUSD",1717433065160,0.002,69174.0,69173.0,0.178155]
["bitfinex","BTCUSD",1717433065361,0.002,69174.0,69173.0,0.53396554]
["bitfinex","BTCUSD",1717433065613,0.002,69174.0,69173.0,0.59956554]
["bitfinex","BTCUSD",1717433065988,0.002,69174.0,69173.0,0.89947611]
["bitfinex","BTCUSD",1717433066870,0.002,69174.0,69173.0,0.77099226]
["bitfinex","BTCUSD",1717433067126,0.002,69174.0,69173.0,0.89913991]
["bitfinex","BTCUSD",1717433068174,0.002,69174.0,69173.0,0.89914908]
["bitfinex","BTCUSD",1717433069389,0.002,69174.0,69173.0,1.18827908]
["bitfinex","BTCUSD",1717433071342,0.002,69174.0,69173.0,1.23147299]
["bitfinex","BTCUSD",1717433072025,0.002,69174.0,69173.0,1.23233694]
["bitfinex","BTCUSD",1717433072440,0.002,69174.0,69173.0,1.52146694]
["bitfinex","BTCUSD",1717433072653,0.002,69174.0,69173.0,1.64306389]
["bitfinex","BTCUSD",1717433073073,0.002,69174.0,69173.0,1.75233196]
["bitfinex","BTCUSD",1717433073480,0.002,69174.0,69173.0,1.83871978]
["bitfinex","BTCUSD",1717433074873,0.001,69174.0,69173.0,1.82771978]
["bitfinex","BTCUSD",1717433075076,0.28757818,69180.0,69179.0,0.433657]
["bitfinex","BTCUSD",1717433075300,0.28757818,69180.0,69179.0,1.32819522]
["bitfinex","BTCUSD",1717433075505,0.28757818,69180.0,69179.0,1.49310234]
["bitfinex","BTCUSD",1717433076248,0.28757818,69180.0,69179.0,1.48546336]
["bitfinex","BTCUSD",1717433076542,0.28757818,69180.0,69179.0,1.49099106]
["bitfinex","BTCUSD",1717433076767,0.28757818,69180.0,69179.0,1.42609032]
["bitfinex","BTCUSD",1717433076967,0.28757818,69180.0,69179.0,1.44009032]
["bitfinex","BTCUSD",1717433077357,0.28757818,69180.0,69179.0,1.44009033]
["bitfinex","BTCUSD",1717433077566,0.28757818,69180.0,69179.0,1.48335301]
["bitfinex","BTCUSD",1717433078156,0.28757818,69180.0,69179.0,1.44009033]
["bitfinex","BTCUSD",1717433079027,0.28857818,69180.0,69179.0,1.45409033]
["bitfinex","BTCUSD",1717433080290,0.28857818,69180.0,69179.0,1.43941014]
["bitfinex","BTCUSD",1717433081934,0.28857818,69180.0,69179.0,1.28141014]
["bitfinex","BTCUSD",1717433082143,0.28857818,69180.0,69179.0,0.84380514]
["bitfinex","BTCUSD",1717433082554,0.28857818,69180.0,69179.0,0.54388681]
["bitfinex","BTCUSD",1717433082750,0.28857818,69180.0,69179.0,0.85053315]
["bitfinex","BTCUSD",1717433083575,0.28857818,69180.0,69179.0,0.85053282]
["bitfinex","BTCUSD",1717433083740,0.28857818,69180.0,69179.0,0.70611389]
["bitfinex","BTCUSD",1717433083936,0.28857818,69180.0,69179.0,0.11866941]
["bitfinex","BTCUSD",1717433083937,0.001,69180.0,69179.0,0.11866941]
["bitfinex","BTCUSD",1717433084371,0.101,69180.0,69179.0,0.26322141]
["bitfinex","BTCUSD",1717433084561,0.001,69180.0,69179.0,0.144552]
["bitfinex","BTCUSD",1717433085753,0.001,69180.0,69179.0,0.16229193]
["bitfinex","BTCUSD",1717433085962,0.001,69180.0,69179.0,0.144552]
["bitfinex","BTCUSD",1717433086586,0.001,69180.0,69179.0,0.28897093]
["bitfinex","BTCUSD",1717433088185,0.001,69180.0,69179.0,0.35217093]
["bitfinex","BTCUSD",1717433089230,0.001,69180.0,69179.0,0.28897093]
["bitfinex","BTCUSD",1717433089622,0.001,69180.0,69179.0,0.35217093]
["bitfinex","BTCUSD",1717433091318,0.001,69180.0,69179.0,0.65204203]
["bitfinex","BTCUSD",1717433093466,0.001,69180.0,69179.0,0.94114703]
["bitfinex","BTCUSD",1717433093637,0.001,69180.0,69179.0,1.00674703]
["bitfinex","BTCUSD",1717433094195,0.001,69180.0,69179.0,1.13768024]
["bitfinex","BTCUSD",1717433094581,0.001,69180.0,69179.0,1.22058024]
["bitfinex","BTCUSD",1717433095611,0.49207345,69187.0,69186.0,0.144537]
["bitfinex","BTCUSD",1717433095785,0.49207345,69187.0,69186.0,0.33867021]
["bitfinex","BTCUSD",1717433096652,0.1589,69187.0,69186.0,0.33867021]
["bitfinex","BTCUSD",1717433097078,0.1599,69187.0,69186.0,0.34367021]
["bitfinex","BTCUSD",1717433097288,0.1609,69187.0,69186.0,0.34967021]
["bitfinex","BTCUSD",1717433098153,0.2609,69187.0,69186.0,0.34967021]
["bitfinex","BTCUSD",1717433098374,0.1609,69187.0,69186.0,0.28647021]
["bitfinex","BTCUSD",1717433098610,0.27026239,69187.0,69186.0,0.34967021]
["bitfinex","BTCUSD",1717433098814,0.27026239,69187.0,69186.0,0.28647021]
["bitfinex","BTCUSD",1717433099018,0.27026239,69187.0,69186.0,0.34967021]
["bitfinex","BTCUSD",1717433099643,0.1609,69187.0,69186.0,0.34967021]
["bitfinex","BTCUSD",1717433099841,0.27026239,69187.0,69186.0,0.34967021]
["bitfinex","BTCUSD",1717433100076,0.1609,69187.0,69186.0,0.34967021]
["bitfinex","BTCUSD",1717433100463,0.27026239,69187.0,69186.0,0.34967021]
["bitfinex","BTCUSD",1717433100887,0.27026239,69187.0,69186.0,0.28647021]
["bitfinex","BTCUSD",1717433101062,0.34976239,69187.0,69186.0,0.28647021]
["bitfinex","BTCUSD",1717433102511,0.34976239,69187.0,69186.0,0.29327015]
["bitfinex","BTCUSD",1717433102934,0.35070839,69187.0,69186.0,0.29327015]
["bitfinex","BTCUSD",1717433104899,0.30270832,69187.0,69186.0,0.29327015]
["bitfinex","BTCUSD",1717433105348,0.19334593,69187.0,69186.0,0.29327015]
["bitfinex","BTCUSD",1717433105682,0.19334593,69187.0,69186.0,0.14873315]
["bitfinex","BTCUSD",1717433105838,0.30270832,69187.0,69186.0,0.14873315]
["bitfinex","BTCUSD",1717433106361,0.30270832,69187.0,69186.0,0.29327015]
["bitfinex","BTCUSD",1717433106567,0.19334593,69187.0,69186.0,0.29327015]
["bitfinex","BTCUSD",1717433108001,0.002946,69187.0,69186.0,0.73754976]
["bitfinex","BTCUSD",1717433108192,0.002946,69187.0,69186.0,0.93404976]
["bitfinex","BTCUSD",1717433108393,0.002946,69187.0,69186.0,0.93387263]
["bitfinex","BTCUSD",1717433111036,0.002946,69187.0,69186.0,0.93440923]
["bitfinex","BTCUSD",1717433111208,0.002946,69187.0,69186.0,0.97771689]
["bitfinex","BTCUSD",1717433111448,0.002946,69187.0,69186.0,1.26679189]
["bitfinex","BTCUSD",1717433111831,0.002946,69187.0,69186.0,1.22348423]
["bitfinex","BTCUSD",1717433112600,0.002946,69187.0,69186.0,1.28844572]
["bitfinex","BTCUSD",1717433113008,0.002946,69187.0,69186.0,1.22348423]
["bitfinex","BTCUSD",1717433113208,0.002946,69187.0,69186.0,1.28844572]
["bitfinex","BTCUSD",1717433113430,0.002946,69187.0,69186.0,1.22348423]
["bitfinex","BTCUSD",1717433113624,0.002946,69187.0,69186.0,1.09018423]
["bitfinex","BTCUSD",1717433114165,0.002946,69187.0,69186.0,0.95209161]
["bitfinex","BTCUSD",1717433114400,0.002946,69187.0,69186.0,1.09060272]
["bitfinex","BTCUSD",1717433116711,0.002946,69187.0,69186.0,1.44467762]
["bitfinex","BTCUSD",1717433116959,0.002946,69187.0,69186.0,1.97611423]
["bitfinex","BTCUSD",1717433117159,0.002946,69187.0,69186.0,1.93910294]
["bitfinex","BTCUSD",1717433117365,0.002946,69187.0,69186.0,1.93210836]
["bitfinex","BTCUSD",1717433117799,0.002946,69187.0,69186.0,2.21518336]
["bitfinex","BTCUSD",1717433117800,0.001946,69187.0,69186.0,2.21518336]
["bitfinex","BTCUSD",1717433118025,0.000946,69187.0,69186.0,2.3471685]
["bitfinex","BTCUSD",1717433118255,0.00152679,69187.0,69186.0,2.21718336]
["bitfinex","BTCUSD",1717433118472,0.00252679,69187.0,69186.0,2.36106704]
["bitfinex","BTCUSD",1717433118678,0.00252679,69187.0,69186.0,2.34706704]
["bitfinex","BTCUSD",1717433118859,0.000946,69191.0,69190.0,1.608206]
["bitfinex","BTCUSD",1717433119043,1.11987345,69203.0,69199.0,1.312552]
["bitfinex","BTCUSD",1717433119253,1.11987345,69203.0,69199.0,2.41665148]
["bitfinex","BTCUSD",1717433119621,1.11987345,69203.0,69202.0,0.433512]
["bitfinex","BTCUSD",1717433119839,1.11987345,69203.0,69202.0,1.56061148]
["bitfinex","BTCUSD",1717433120057,1.11987345,69203.0,69202.0,1.66876767]
["bitfinex","BTCUSD",1717433120252,1.11987345,69203.0,69202.0,1.6470749]
["bitfinex","BTCUSD",1717433120461,1.11987345,69203.0,69202.0,1.56061148]
["bitfinex","BTCUSD",1717433121276,1.11987345,69203.0,69202.0,1.86361948]
["bitfinex","BTCUSD",1717433121481,1.11987345,69203.0,69202.0,1.87761948]
["bitfinex","BTCUSD",1717433121689,1.11987345,69203.0,69202.0,1.95288876]
["bitfinex","BTCUSD",1717433121882,1.11987345,69203.0,69202.0,2.04748876]
["bitfinex","BTCUSD",1717433122141,1.11987345,69203.0,69202.0,1.96107192]
["bitfinex","BTCUSD",1717433122337,1.11987345,69203.0,69202.0,1.94707192]
["bitfinex","BTCUSD",1717433122513,1.04810048,69203.0,69202.0,1.94707192]
["bitfinex","BTCUSD",1717433122693,1.04810048,69203.0,69202.0,2.0334419]
["bitfinex","BTCUSD",1717433122912,0.33317345,69215.0,69214.0,0.144479]
["bitfinex","BTCUSD",1717433123143,0.08,69219.0,69218.0,0.1578]
["bitfinex","BTCUSD",1717433124273,0.081,69219.0,69218.0,0.316271]
["bitfinex","BTCUSD",1717433124732,0.43317345,69227.0,69223.0,0.14446]
["bitfinex","BTCUSD",1717433125089,0.19300839,69224.0,69223.0,0.14446]
["bitfinex","BTCUSD",1717433126195,0.183646,69224.0,69223.0,0.14446]
["bitfinex","BTCUSD",1717433126344,0.19300839,69224.0,69223.0,0.14446]
["bitfinex","BTCUSD",1717433126752,0.183646,69224.0,69223.0,0.15046]
["bitfinex","BTCUSD",1717433127069,0.183646,69224.0,69223.0,0.30826]
["bitfinex","BTCUSD",1717433127516,0.19400839,69224.0,69223.0,0.31626]
["bitfinex","BTCUSD",1717433128499,0.19400839,69224.0,69223.0,0.30826]
["bitfinex","BTCUSD",1717433128500,0.19300839,69224.0,69223.0,0.30826]
["bitfinex","BTCUSD",1717433128901,0.19400839,69224.0,69223.0,0.31226]
["bitfinex","BTCUSD",1717433129471,0.19400839,69224.0,69223.0,0.15446]
["bitfinex","BTCUSD",1717433129833,0.19500839,69224.0,69223.0,0.16146]
["bitfinex","BTCUSD",1717433131428,0.185646,69224.0,69223.0,0.16146]
["bitfinex","BTCUSD",1717433131970,0.19500839,69224.0,69223.0,0.16146]
["bitfinex","BTCUSD",1717433132347,0.185646,69224.0,69223.0,0.16146]
["bitfinex","BTCUSD",1717433132997,0.19500839,69224.0,69223.0,0.16146]
["bitfinex","BTCUSD",1717433133210,0.085646,69224.0,69223.0,0.16146]
["bitfinex","BTCUSD",1717433134005,0.002946,69224.0,69223.0,0.16146]
["bitfinex","BTCUSD",1717433134542,0.002946,69224.0,69223.0,0.46367893]
["bitfinex","BTCUSD",1717433134711,0.002946,69224.0,69223.0,0.75259993]
["bitfinex","BTCUSD",1717433135982,0.001946,69224.0,69223.0,0.74259993]
["bitfinex","BTCUSD",1717433136581,0.001946,69224.0,69223.0,0.58479993]
["bitfinex","BTCUSD",1717433136783,0.002946,69224.0,69223.0,0.75359993]
["bitfinex","BTCUSD",1717433137004,0.002946,69224.0,69223.0,0.8944457]
["bitfinex","BTCUSD",1717433137423,0.002946,69224.0,69223.0,0.7366457]
["bitfinex","BTCUSD",1717433137788,0.002946,69224.0,69223.0,0.8944457]
["bitfinex","BTCUSD",1717433138709,0.002,69229.0,69228.0,0.14445]
["bitfinex","BTCUSD",1717433139859,0.002,69229.0,69228.0,0.15145]
["bitfinex","BTCUSD",1717433140145,0.003,69229.0,69228.0,0.15145]
["bitfinex","BTCUSD",1717433141093,0.003,69229.0,69228.0,0.15545]
["bitfinex","BTCUSD",1717433141295,0.103,69229.0,69228.0,0.15545]
["bitfinex","BTCUSD",1717433141503,0.11236239,69229.0,69228.0,0.15545]
["bitfinex","BTCUSD",1717433141860,0.103,69229.0,69228.0,0.15545]
["bitfinex","BTCUSD",1717433142441,0.003,69229.0,69228.0,0.15545]
["bitfinex","BTCUSD",1717433142859,0.003,69229.0,69228.0,0.29986893]
["bitfinex","BTCUSD",1717433143912,0.003,69229.0,69228.0,0.50211329]
["bitfinex","BTCUSD",1717433145112,0.003,69229.0,69228.0,0.79101329]
["bitfinex","BTCUSD",1717433145315,0.003,69229.0,69228.0,1.03392893]
["bitfinex","BTCUSD",1717433145447,0.003,69229.0,69228.0,0.79994753]
["bitfinex","BTCUSD",1717433145646,0.003,69229.0,69228.0,0.86304753]
["bitfinex","BTCUSD",1717433146633,0.003,69229.0,69228.0,0.85904753]
["bitfinex","BTCUSD",1717433147011,0.003,69229.0,69228.0,0.87304753]
["bitfinex","BTCUSD",1717433147012,0.004,69229.0,69228.0,0.87304753]
["bitfinex","BTCUSD",1717433147219,0.004,69229.0,69228.0,1.17269832]
["bitfinex","BTCUSD",1717433147432,0.003,69229.0,69228.0,1.15869832]
["bitfinex","BTCUSD",1717433147646,0.002,69229.0,69228.0,1.15169832]
["bitfinex","BTCUSD",1717433147849,0.003,69229.0,69228.0,1.16569832]
["bitfinex","BTCUSD",1717433148278,0.003,69229.0,69228.0,1.20317972]
["bitfinex","BTCUSD",1717433148708,0.003,69229.0,69228.0,1.49207972]
["bitfinex","BTCUSD",1717433148920,0.003,69229.0,69228.0,1.68857972]
["bitfinex","BTCUSD",1717433149346,0.003,69229.0,69228.0,1.70257972]
["bitfinex","BTCUSD",1717433149590,0.003,69229.0,69228.0,1.80257972]
["bitfinex","BTCUSD",1717433149826,0.003,69229.0,69228.0,1.78857972]
["bitfinex","BTCUSD",1717433150035,0.003,69229.0,69228.0,1.81157972]
["bitfinex","BTCUSD",1717433150235,0.003,69229.0,69228.0,1.82557972]
["bitfinex","BTCUSD",1717433150643,0.003,69229.0,69228.0,1.78809832]
["bitfinex","BTCUSD",1717433150844,0.002,69229.0,69228.0,1.81157972]
["bitfinex","BTCUSD",1717433151318,0.003,69229.0,69228.0,1.82557972]
["bitfinex","BTCUSD",1717433151528,0.003,69229.0,69228.0,1.81157972]
["bitfinex","BTCUSD",1717433151739,0.003,69229.0,69228.0,1.77409832]
["bitfinex","BTCUSD",1717433151939,0.000946,69239.0,69228.0,1.77409832]
["bitfinex","BTCUSD",1717433151940,0.000946,69239.0,69238.0,0.623287]
["bitfinex","BTCUSD",1717433152147,0.33317345,69240.0,69239.0,0.144427]
["bitfinex","BTCUSD",1717433152376,0.71492703,69243.0,69239.0,1.67385315]
["bitfinex","BTCUSD",1717433152585,0.089449,69254.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717433152586,0.48713801,69253.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717433152793,0.48713801,69253.0,69247.0,0.78757329]
["bitfinex","BTCUSD",1717433153015,0.48713801,69253.0,69247.0,1.75972608]
["bitfinex","BTCUSD",1717433153618,0.48713801,69253.0,69247.0,1.83592133]
["bitfinex","BTCUSD",1717433154085,0.48713801,69253.0,69247.0,1.93052133]
["bitfinex","BTCUSD",1717433155179,0.48713801,69253.0,69247.0,1.93505554]
["bitfinex","BTCUSD",1717433155510,0.48713801,69253.0,69247.0,1.94905554]
["bitfinex","BTCUSD",1717433155988,0.48713801,69253.0,69247.0,1.94916741]
["bitfinex","BTCUSD",1717433156219,0.48713801,69253.0,69247.0,1.64954679]
["bitfinex","BTCUSD",1717433156421,0.00943801,69253.0,69247.0,1.57335154]
["bitfinex","BTCUSD",1717433156578,0.00943801,69253.0,69252.0,0.4]
["bitfinex","BTCUSD",1717433156778,0.00943801,69253.0,69252.0,1.18635781]
["bitfinex","BTCUSD",1717433156987,0.00943801,69253.0,69252.0,2.19730607]
["bitfinex","BTCUSD",1717433157188,0.00943801,69253.0,69252.0,2.34940607]
["bitfinex","BTCUSD",1717433157386,0.009449,69254.0,69253.0,1.30603454]
["bitfinex","BTCUSD",1717433157609,0.009449,69254.0,69253.0,1.99468416]
["bitfinex","BTCUSD",1717433157969,0.487149,69273.0,69268.0,0.930866]
["bitfinex","BTCUSD",1717433158191,0.487149,69273.0,69268.0,2.20930453]
["bitfinex","BTCUSD",1717433158192,0.009449,69273.0,69268.0,2.20930453]
["bitfinex","BTCUSD",1717433158398,0.009449,69273.0,69268.0,2.25710635]
["bitfinex","BTCUSD",1717433158608,0.009449,69273.0,69268.0,2.09950635]
["bitfinex","BTCUSD",1717433159731,0.009449,69273.0,69268.0,2.02754403]
["bitfinex","BTCUSD",1717433160076,0.009449,69273.0,69268.0,1.59132326]
["bitfinex","BTCUSD",1717433160425,0.009449,69273.0,69268.0,0.6193439]
["bitfinex","BTCUSD",1717433160615,0.10936239,69271.0,69268.0,0.56133167]
["bitfinex","BTCUSD",1717433160753,0.155,69269.0,69268.0,0.31691274]
["bitfinex","BTCUSD",1717433160953,0.155,69269.0,69268.0,0.17254674]
["bitfinex","BTCUSD",1717433160954,0.34216239,69269.0,69268.0,0.17254674]
["bitfinex","BTCUSD",1717433161152,0.3328,69269.0,69268.0,0.02868019]
["bitfinex","BTCUSD",1717433161400,0.34216239,69269.0,69268.0,0.04268019]
["bitfinex","BTCUSD",1717433161605,0.34216239,69269.0,69268.0,0.02868019]
["bitfinex","BTCUSD",1717433162019,0.34216239,69269.0,69268.0,0.17304619]
["bitfinex","BTCUSD",1717433162448,0.34216239,69269.0,69268.0,0.18704619]
["bitfinex","BTCUSD",1717433162650,0.44216239,69269.0,69268.0,0.18704619]
["bitfinex","BTCUSD",1717433162863,0.44216239,69269.0,69268.0,0.04268019]
["bitfinex","BTCUSD",1717433163080,0.44216239,69269.0,69268.0,0.028]
["bitfinex","BTCUSD",1717433163270,0.44216239,69269.0,69253.0,0.144396]
["bitfinex","BTCUSD",1717433163271,0.27236239,69254.0,69253.0,0.144396]
["bitfinex","BTCUSD",1717433163412,0.27236239,69254.0,69248.0,0.0175746]
["bitfinex","BTCUSD",1717433163413,0.10936239,69249.0,69248.0,0.144407]
["bitfinex","BTCUSD",1717433164058,0.10936239,69249.0,69239.0,0.03176959]
["bitfinex","BTCUSD",1717433164059,0.34846239,69244.0,69239.0,0.01468019]
["bitfinex","BTCUSD",1717433164299,0.34846239,69244.0,69226.0,0.478907]
["bitfinex","BTCUSD",1717433164300,0.10936239,69239.0,69238.0,0.144428]
["bitfinex","BTCUSD",1717433166111,0.1,69233.0,69232.0,0.14444]
["bitfinex","BTCUSD",1717433166251,0.1,69233.0,69232.0,0.28885893]
["bitfinex","BTCUSD",1717433166455,0.10936239,69233.0,69232.0,0.14444]
["bitfinex","BTCUSD",1717433166658,0.26666239,69233.0,69232.0,0.14444]
["bitfinex","BTCUSD",1717433167079,0.34316239,69233.0,69232.0,0.14444]
["bitfinex","BTCUSD",1717433167486,0.34316239,69233.0,69232.0,0.15844]
["bitfinex","BTCUSD",1717433167811,0.2338,69233.0,69232.0,0.15844]
["bitfinex","BTCUSD",1717433167958,0.001,69233.0,69232.0,0.30285893]
["bitfinex","BTCUSD",1717433168179,0.1,69237.0,69236.0,0.144432]
["bitfinex","BTCUSD",1717433168377,0.10936239,69237.0,69236.0,0.28885093]
["bitfinex","BTCUSD",1717433168581,0.1,69237.0,69236.0,0.14441893]
["bitfinex","BTCUSD",1717433168775,0.1645,69239.0,69238.0,0.144429]
["bitfinex","BTCUSD",1717433168980,0.1645,69239.0,69238.0,0.28884793]
["bitfinex","BTCUSD",1717433169179,0.0813,69240.0,69239.0,0.144427]
["bitfinex","BTCUSD",1717433169379,0.1578,69244.0,69239.0,0.14441893]
["bitfinex","BTCUSD",1717433169582,0.1632,69249.0,69248.0,0.144408]
["bitfinex","BTCUSD",1717433169970,0.5604,69252.0,69251.0,0.144402]
["bitfinex","BTCUSD",1717433170189,0.66976239,69252.0,69251.0,0.144402]
["bitfinex","BTCUSD",1717433170394,0.5604,69252.0,69251.0,0.144402]
["bitfinex","BTCUSD",1717433170802,0.66976239,69252.0,69251.0,0.144402]
["bitfinex","BTCUSD",1717433171818,0.66976239,69252.0,69251.0,0.148402]
["bitfinex","BTCUSD",1717433172367,0.5604,69252.0,69251.0,0.148402]
["bitfinex","BTCUSD",1717433172577,0.4787,69252.0,69251.0,0.148402]
["bitfinex","BTCUSD",1717433172727,0.001,69252.0,69251.0,0.29282093]
["bitfinex","BTCUSD",1717433173668,0.001,69252.0,69251.0,0.81294047]
["bitfinex","BTCUSD",1717433173997,0.001,69252.0,69251.0,0.92216871]
["bitfinex","BTCUSD",1717433174211,0.001,69252.0,69251.0,1.32653256]
["bitfinex","BTCUSD",1717433174410,0.001,69252.0,69251.0,1.33030315]
["bitfinex","BTCUSD",1717433174611,0.001,69252.0,69251.0,1.31630315]
["bitfinex","BTCUSD",1717433174816,0.001,69252.0,69251.0,1.3749233]
["bitfinex","BTCUSD",1717433175584,0.4777,69264.0,69263.0,0.144377]
["bitfinex","BTCUSD",1717433175739,0.10936239,69264.0,69263.0,0.28879593]
["bitfinex","BTCUSD",1717433175939,0.10936239,69264.0,69263.0,0.19276774]
["bitfinex","BTCUSD",1717433176147,0.1,69266.0,69265.0,0.144373]
["bitfinex","BTCUSD",1717433176550,0.10936239,69266.0,69265.0,0.144373]
["bitfinex","BTCUSD",1717433176753,0.10936239,69267.0,69266.0,0.14437]
["bitfinex","BTCUSD",1717433176958,0.20936239,69267.0,69266.0,0.14437]
["bitfinex","BTCUSD",1717433177164,0.20936239,69267.0,69261.0,0.01468019]
["bitfinex","BTCUSD",1717433177165,0.36716239,69264.0,69263.0,0.012]
["bitfinex","BTCUSD",1717433177367,0.20936239,69262.0,69261.0,0.01468019]
["bitfinex","BTCUSD",1717433177823,0.28656239,69262.0,69261.0,0.01468019]
["bitfinex","BTCUSD",1717433177990,0.28656239,69262.0,69244.0,0.1578]
["bitfinex","BTCUSD",1717433177991,0.26716239,69255.0,69249.0,0.144404]
["bitfinex","BTCUSD",1717433178195,0.19186239,69250.0,69249.0,0.144404]
["bitfinex","BTCUSD",1717433178991,0.10936239,69245.0,69244.0,0.01468019]
["bitfinex","BTCUSD",1717433179235,0.10936239,69245.0,69244.0,0.15909619]
["bitfinex","BTCUSD",1717433179509,0.26406239,69245.0,69244.0,0.15909619]
["bitfinex","BTCUSD",1717433179710,0.1547,69245.0,69244.0,0.15909619]
["bitfinex","BTCUSD",1717433179939,0.1547,69245.0,69244.0,0.144416]
["bitfinex","BTCUSD",1717433180157,0.2337,69250.0,69239.0,0.1578]
["bitfinex","BTCUSD",1717433180357,0.2337,69250.0,69249.0,0.147406]
["bitfinex","BTCUSD",1717433180526,0.2337,69250.0,69249.0,0.144406]
["bitfinex","BTCUSD",1717433180736,0.1,69249.0,69243.0,0.144418]
["bitfinex","BTCUSD",1717433181111,0.10936239,69238.0,69234.0,0.144435]
["bitfinex","BTCUSD",1717433181329,0.10936239,69236.0,69234.0,0.144435]
["bitfinex","BTCUSD",1717433181522,0.10936239,69235.0,69234.0,0.144435]
["bitfinex","BTCUSD",1717433182771,0.10936239,69235.0,69234.0,0.155435]
["bitfinex","BTCUSD",1717433182981,0.1,69235.0,69234.0,0.144435]
["bitfinex","BTCUSD",1717433183416,0.20936239,69238.0,69237.0,0.144431]
["bitfinex","BTCUSD",1717433184696,0.4777,69245.0,69244.0,0.144416]
["bitfinex","BTCUSD",1717433185109,0.58706239,69245.0,69244.0,0.144416]
["bitfinex","BTCUSD",1717433185513,0.5777,69245.0,69244.0,0.144416]
["bitfinex","BTCUSD",1717433185722,0.58706239,69245.0,69244.0,0.144416]
["bitfinex","BTCUSD",1717433186298,0.10936239,69238.0,69237.0,0.29784993]
["bitfinex","BTCUSD",1717433186501,0.10936239,69238.0,69237.0,0.28884993]
["bitfinex","BTCUSD",1717433187289,0.10936239,69242.0,69241.0,0.144423]
["bitfinex","BTCUSD",1717433187487,0.1,69242.0,69241.0,0.144423]
["bitfinex","BTCUSD",1717433188491,0.1,69242.0,69241.0,0.156423]
["bitfinex","BTCUSD",1717433188707,0.10936239,69242.0,69241.0,0.156423]
["bitfinex","BTCUSD",1717433189184,0.10936239,69242.0,69241.0,0.163423]
["bitfinex","BTCUSD",1717433189834,0.10936239,69242.0,69241.0,0.151423]
["bitfinex","BTCUSD",1717433190008,0.10936239,69242.0,69241.0,0.144423]
["bitfinex","BTCUSD",1717433190215,0.10936239,69242.0,69241.0,0.158423]
["bitfinex","BTCUSD",1717433190630,0.10936239,69242.0,69241.0,0.144423]
["bitfinex","BTCUSD",1717433190841,0.1502,69249.0,69248.0,0.144408]
["bitfinex","BTCUSD",1717433191263,0.1751,69250.0,69249.0,0.144406]
["bitfinex","BTCUSD",1717433191698,0.18446239,69250.0,69249.0,0.144406]
["bitfinex","BTCUSD",1717433191906,0.5578,69259.0,69249.0,0.30221893]
["bitfinex","BTCUSD",1717433192038,0.1,69256.0,69250.0,0.43322693]
["bitfinex","BTCUSD",1717433192241,0.5578,69259.0,69258.0,0.144387]
["bitfinex","BTCUSD",1717433192460,0.4777,69259.0,69258.0,0.144387]
["bitfinex","BTCUSD",1717433193065,0.1,69266.0,69265.0,0.144373]
["bitfinex","BTCUSD",1717433193474,0.10936239,69266.0,69265.0,0.144373]
["bitfinex","BTCUSD",1717433194775,0.002,69269.0,69268.0,0.144366]
["bitfinex","BTCUSD",1717433194982,0.21136239,69269.0,69268.0,0.144366]
["bitfinex","BTCUSD",1717433196087,0.10936239,69265.0,69264.0,0.144375]
["bitfinex","BTCUSD",1717433198575,0.1,69266.0,69265.0,0.144373]
["bitfinex","BTCUSD",1717433199601,0.10936239,69266.0,69265.0,0.144373]
["bitfinex","BTCUSD",1717433200085,0.1,69266.0,69265.0,0.144373]
["bitfinex","BTCUSD",1717433200287,0.1,69266.0,69265.0,0.148373]
["bitfinex","BTCUSD",1717433200508,0.002,69269.0,69268.0,0.144366]
["bitfinex","BTCUSD",1717433201378,0.11136239,69269.0,69268.0,0.144366]
["bitfinex","BTCUSD",1717433201584,0.002,69269.0,69268.0,0.144366]
["bitfinex","BTCUSD",1717433202193,0.002,69269.0,69268.0,0.146366]
["bitfinex","BTCUSD",1717433202604,0.002,69269.0,69268.0,0.155366]
["bitfinex","BTCUSD",1717433202806,0.002,69269.0,69268.0,0.162366]
["bitfinex","BTCUSD",1717433203230,0.11136239,69269.0,69268.0,0.153366]
["bitfinex","BTCUSD",1717433203431,0.11136239,69269.0,69268.0,0.167366]
["bitfinex","BTCUSD",1717433203827,0.11136239,69269.0,69268.0,0.144366]
["bitfinex","BTCUSD",1717433204075,0.11136239,69269.0,69268.0,0.158366]
["bitfinex","BTCUSD",1717433204874,0.29406239,69269.0,69268.0,0.158366]
["bitfinex","BTCUSD",1717433205080,0.44796239,69269.0,69268.0,0.014]
["bitfinex","BTCUSD",1717433205419,0.44796239,69269.0,69268.0,0.026]
["bitfinex","BTCUSD",1717433205745,0.44796239,69269.0,69268.0,0.014]
["bitfinex","BTCUSD",1717433205956,0.20936239,69265.0,69264.0,0.000946]
["bitfinex","BTCUSD",1717433207258,0.44596239,69265.0,69264.0,0.000946]
["bitfinex","BTCUSD",1717433208199,0.44596239,69265.0,69264.0,0.014946]
["bitfinex","BTCUSD",1717433208832,0.44596239,69265.0,69264.0,0.007946]
["bitfinex","BTCUSD",1717433209821,0.44596239,69265.0,69264.0,0.000946]
["bitfinex","BTCUSD",1717433211455,0.54596239,69265.0,69264.0,0.000946]
["bitfinex","BTCUSD",1717433211711,0.44596239,69265.0,69264.0,0.001946]
["bitfinex","BTCUSD",1717433212254,0.59033539,69265.0,69264.0,0.001946]
["bitfinex","BTCUSD",1717433214630,0.44596239,69265.0,69264.0,0.001946]
["bitfinex","BTCUSD",1717433216439,0.59033539,69265.0,69264.0,0.001946]
["bitfinex","BTCUSD",1717433217020,0.80698256,69265.0,69264.0,0.001946]
["bitfinex","BTCUSD",1717433217402,0.73475432,69265.0,69264.0,0.001946]
["bitfinex","BTCUSD",1717433220992,0.83475432,69265.0,69264.0,0.001946]
["bitfinex","BTCUSD",1717433222419,1.27560032,69265.0,69264.0,0.001946]
["bitfinex","BTCUSD",1717433222626,1.45066992,69265.0,69264.0,0.001946]
["bitfinex","BTCUSD",1717433223066,1.53619972,69265.0,69264.0,0.001946]
["bitfinex","BTCUSD",1717433223271,1.45066992,69265.0,69264.0,0.001946]
["bitfinex","BTCUSD",1717433223471,1.45066992,69265.0,69264.0,0.000946]
["bitfinex","BTCUSD",1717433223699,1.68637673,69265.0,69264.0,0.000946]
["bitfinex","BTCUSD",1717433223904,0.1,69239.0,69238.0,0.144427]
["bitfinex","BTCUSD",1717433224129,0.10936239,69239.0,69238.0,0.144427]
["bitfinex","BTCUSD",1717433225869,0.10936239,69239.0,69238.0,0.152427]
["bitfinex","BTCUSD",1717433226279,0.10936239,69239.0,69238.0,0.144427]
["bitfinex","BTCUSD",1717433227057,0.10936239,69239.0,69238.0,0.146427]
["bitfinex","BTCUSD",1717433227719,0.10936239,69239.0,69238.0,0.153427]
["bitfinex","BTCUSD",1717433228149,0.10936239,69239.0,69238.0,0.002]
["bitfinex","BTCUSD",1717433228585,0.10936239,69239.0,69238.0,0.01]
["bitfinex","BTCUSD",1717433230172,0.10936239,69239.0,69238.0,0.154429]
["bitfinex","BTCUSD",1717433230173,0.1,69239.0,69238.0,0.154429]
["bitfinex","BTCUSD",1717433230959,0.10936239,69246.0,69245.0,0.144413]
["bitfinex","BTCUSD",1717433231941,0.10936239,69246.0,69245.0,0.145413]
["bitfinex","BTCUSD",1717433232148,0.102,69248.0,69246.0,0.144411]
["bitfinex","BTCUSD",1717433232350,0.1,69247.0,69246.0,0.144411]
["bitfinex","BTCUSD",1717433232976,0.1,69248.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717433233197,0.1,69248.0,69247.0,0.21191]
["bitfinex","BTCUSD",1717433233198,0.10936239,69248.0,69247.0,0.21191]
["bitfinex","BTCUSD",1717433233391,0.10936239,69248.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717433234027,0.1,69247.0,69245.0,0.003]
["bitfinex","BTCUSD",1717433234193,0.1,69247.0,69243.0,0.144418]
["bitfinex","BTCUSD",1717433234194,0.20936239,69244.0,69243.0,0.144418]
["bitfinex","BTCUSD",1717433235359,0.20936239,69244.0,69243.0,0.154418]
["bitfinex","BTCUSD",1717433235826,0.20936239,69244.0,69243.0,0.144418]
["bitfinex","BTCUSD",1717433236799,0.10936239,69240.0,69239.0,0.144426]
["bitfinex","BTCUSD",1717433238182,0.10936239,69240.0,69239.0,0.154426]
["bitfinex","BTCUSD",1717433238416,0.10936239,69240.0,69239.0,0.158426]
["bitfinex","BTCUSD",1717433239627,0.03387271,69240.0,69239.0,0.158426]
["bitfinex","BTCUSD",1717433243479,0.03387271,69240.0,69239.0,0.310326]
["bitfinex","BTCUSD",1717433243906,0.03387271,69240.0,69239.0,0.38141405]
["bitfinex","BTCUSD",1717433246188,0.03387271,69245.0,69244.0,0.144416]
["bitfinex","BTCUSD",1717433246423,0.03387271,69245.0,69244.0,0.35997909]
["bitfinex","BTCUSD",1717433246635,0.03387271,69245.0,69244.0,0.28883493]
["bitfinex","BTCUSD",1717433247485,0.03387271,69247.0,69246.0,0.144412]
["bitfinex","BTCUSD",1717433247688,0.03387271,69247.0,69246.0,0.28883093]
["bitfinex","BTCUSD",1717433248884,0.03387271,69247.0,69246.0,0.30083093]
["bitfinex","BTCUSD",1717433249088,0.03387271,69247.0,69246.0,0.30483093]
["bitfinex","BTCUSD",1717433249323,0.03387271,69247.0,69246.0,0.29283093]
["bitfinex","BTCUSD",1717433250684,0.03387271,69247.0,69246.0,0.28883093]
["bitfinex","BTCUSD",1717433250908,0.03387271,69247.0,69246.0,0.29583093]
["bitfinex","BTCUSD",1717433251208,0.03387271,69247.0,69246.0,0.30983093]
["bitfinex","BTCUSD",1717433251362,0.03387271,69247.0,69246.0,0.30283093]
["bitfinex","BTCUSD",1717433251565,0.03387271,69247.0,69246.0,0.29183093]
["bitfinex","BTCUSD",1717433251966,0.03387271,69247.0,69246.0,0.30283093]
["bitfinex","BTCUSD",1717433252177,0.03387271,69247.0,69246.0,0.29983093]
["bitfinex","BTCUSD",1717433252390,0.03387271,69247.0,69246.0,0.28883093]
["bitfinex","BTCUSD",1717433252591,0.03387271,69247.0,69246.0,0.30983093]
["bitfinex","BTCUSD",1717433253859,0.03387271,69247.0,69246.0,0.30283093]
["bitfinex","BTCUSD",1717433254039,0.03387271,69247.0,69246.0,0.28883093]
["bitfinex","BTCUSD",1717433254226,0.03387271,69247.0,69246.0,0.29483093]
["bitfinex","BTCUSD",1717433254578,0.03387271,69247.0,69246.0,0.30083093]
["bitfinex","BTCUSD",1717433254779,0.03387271,69247.0,69246.0,0.29283093]
["bitfinex","BTCUSD",1717433255199,0.03387271,69247.0,69246.0,0.30383093]
["bitfinex","BTCUSD",1717433255605,0.03387271,69249.0,69248.0,0.144408]
["bitfinex","BTCUSD",1717433255812,0.4777,69256.0,69248.0,0.14441893]
["bitfinex","BTCUSD",1717433256023,0.03387271,69257.0,69256.0,0.144391]
["bitfinex","BTCUSD",1717433256214,0.03387271,69257.0,69256.0,0.28880993]
["bitfinex","BTCUSD",1717433256420,0.03387271,69261.0,69259.0,0.144384]
["bitfinex","BTCUSD",1717433256632,0.03387271,69261.0,69260.0,0.144383]
["bitfinex","BTCUSD",1717433258288,0.03387271,69261.0,69260.0,0.145383]
["bitfinex","BTCUSD",1717433258398,0.03387271,69261.0,69260.0,0.144383]
["bitfinex","BTCUSD",1717433258827,0.03387271,69261.0,69260.0,0.154383]
["bitfinex","BTCUSD",1717433259039,0.03787271,69261.0,69260.0,0.154383]
["bitfinex","BTCUSD",1717433260260,0.03387271,69261.0,69260.0,0.154383]
["bitfinex","BTCUSD",1717433260668,0.03387271,69261.0,69260.0,0.013]
["bitfinex","BTCUSD",1717433260669,0.13387271,69261.0,69260.0,0.013]
["bitfinex","BTCUSD",1717433260926,0.36607271,69261.0,69260.0,0.013]
["bitfinex","BTCUSD",1717433261299,0.37607271,69261.0,69260.0,0.013]
["bitfinex","BTCUSD",1717433262589,0.36607271,69261.0,69260.0,0.013]
["bitfinex","BTCUSD",1717433262792,0.37607271,69261.0,69260.0,0.013]
["bitfinex","BTCUSD",1717433264402,0.37607271,69261.0,69250.0,0.144403]
["bitfinex","BTCUSD",1717433264403,0.04387271,69251.0,69250.0,0.144403]
["bitfinex","BTCUSD",1717433264565,0.03387271,69251.0,69250.0,0.144403]
["bitfinex","BTCUSD",1717433265189,0.04387271,69251.0,69250.0,0.144403]
["bitfinex","BTCUSD",1717433265641,0.04387271,69251.0,69250.0,0.14417207]
["bitfinex","BTCUSD",1717433265807,0.20897271,69251.0,69250.0,0.15517207]
["bitfinex","BTCUSD",1717433267518,0.20897271,69251.0,69250.0,0.15817207]
["bitfinex","BTCUSD",1717433268127,0.28627271,69251.0,69250.0,0.15817207]
["bitfinex","BTCUSD",1717433268505,0.27627271,69251.0,69250.0,0.15817207]
["bitfinex","BTCUSD",1717433269807,0.03387271,69251.0,69250.0,0.15817207]
["bitfinex","BTCUSD",1717433270545,0.13387271,69259.0,69255.0,0.144393]
["bitfinex","BTCUSD",1717433270751,0.1,69259.0,69255.0,0.144393]
["bitfinex","BTCUSD",1717433271341,0.03387271,69256.0,69255.0,0.144393]
["bitfinex","BTCUSD",1717433271932,0.03387271,69256.0,69255.0,0.146393]
["bitfinex","BTCUSD",1717433273724,0.03387271,69256.0,69255.0,0.144393]
["bitfinex","BTCUSD",1717433274118,0.03387271,69256.0,69255.0,0.154393]
["bitfinex","BTCUSD",1717433274496,0.00086,69261.0,69255.0,0.154393]
["bitfinex","BTCUSD",1717433274497,0.00086,69261.0,69255.0,0.01]
["bitfinex","BTCUSD",1717433275222,0.00086,69261.0,69255.0,0.013]
["bitfinex","BTCUSD",1717433275423,0.00086,69261.0,69257.0,0.144387]
["bitfinex","BTCUSD",1717433275624,0.00086,69261.0,69258.0,0.144387]
["bitfinex","BTCUSD",1717433276421,0.00086,69261.0,69255.0,0.004]
["bitfinex","BTCUSD",1717433276549,0.00086,69261.0,69256.0,0.14441893]
["bitfinex","BTCUSD",1717433277392,0.00086,69261.0,69260.0,0.144383]
["bitfinex","BTCUSD",1717433277580,0.03473271,69261.0,69260.0,0.144383]
["bitfinex","BTCUSD",1717433277779,0.00086,69261.0,69260.0,0.144383]
["bitfinex","BTCUSD",1717433278497,0.00086,69261.0,69260.0,0.211883]
["bitfinex","BTCUSD",1717433278729,0.00086,69261.0,69260.0,0.35630193]
["bitfinex","BTCUSD",1717433278899,0.00086,69261.0,69260.0,0.51820193]
["bitfinex","BTCUSD",1717433279286,0.00086,69261.0,69260.0,0.52820193]
["bitfinex","BTCUSD",1717433279492,0.00086,69261.0,69260.0,0.51820193]
["bitfinex","BTCUSD",1717433279692,0.00086,69261.0,69260.0,0.51520193]
["bitfinex","BTCUSD",1717433280118,0.00086,69261.0,69260.0,0.52520193]
["bitfinex","BTCUSD",1717433280557,0.00086,69261.0,69260.0,1.11350469]
["bitfinex","BTCUSD",1717433281109,0.00086,69261.0,69260.0,1.10650469]
["bitfinex","BTCUSD",1717433281310,0.00086,69261.0,69260.0,1.13817541]
["bitfinex","BTCUSD",1717433281424,0.00086,69261.0,69260.0,1.11350469]
["bitfinex","BTCUSD",1717433281628,0.00086,69261.0,69260.0,0.82673869]
["bitfinex","BTCUSD",1717433281961,0.03473271,69261.0,69260.0,0.81473869]
["bitfinex","BTCUSD",1717433282167,0.00086,69261.0,69260.0,0.81473869]
["bitfinex","BTCUSD",1717433282343,0.03473271,69261.0,69260.0,0.84073869]
["bitfinex","BTCUSD",1717433282550,0.03473271,69261.0,69260.0,0.60233869]
["bitfinex","BTCUSD",1717433283017,0.03473271,69261.0,69260.0,0.31680193]
["bitfinex","BTCUSD",1717433283018,0.00086,69261.0,69260.0,0.31680193]
["bitfinex","BTCUSD",1717433283618,0.00086,69261.0,69260.0,0.172383]
["bitfinex","BTCUSD",1717433283852,0.03473271,69261.0,69260.0,0.158383]
["bitfinex","BTCUSD",1717433284197,0.13473271,69261.0,69260.0,0.014]
["bitfinex","BTCUSD",1717433284403,0.36883271,69261.0,69260.0,0.014]
["bitfinex","BTCUSD",1717433284786,0.37883271,69261.0,69260.0,0.014]
["bitfinex","BTCUSD",1717433284977,0.03387271,69251.0,69250.0,0.144403]
["bitfinex","BTCUSD",1717433286225,0.03387271,69251.0,69246.0,0.144412]
["bitfinex","BTCUSD",1717433286399,0.03387271,69248.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717433287993,0.03387271,69248.0,69247.0,0.15641]
["bitfinex","BTCUSD",1717433288431,0.03387271,69248.0,69247.0,0.012]
["bitfinex","BTCUSD",1717433288614,0.26807271,69248.0,69247.0,0.017]
["bitfinex","BTCUSD",1717433292482,0.37807271,69248.0,69247.0,0.017]
["bitfinex","BTCUSD",1717433292694,0.36807271,69248.0,69247.0,0.017]
["bitfinex","BTCUSD",1717433293305,0.37807271,69248.0,69247.0,0.017]
["bitfinex","BTCUSD",1717433295203,0.52249164,69248.0,69247.0,0.017]
["bitfinex","BTCUSD",1717433295433,0.98894989,69248.0,69247.0,0.017]
["bitfinex","BTCUSD",1717433295587,0.92469964,69248.0,69247.0,0.017]
["bitfinex","BTCUSD",1717433295789,1.08915732,69248.0,69247.0,0.017]
["bitfinex","BTCUSD",1717433296192,0.96749148,69248.0,69247.0,0.017]
["bitfinex","BTCUSD",1717433296544,0.98891144,69248.0,69247.0,0.012]
["bitfinex","BTCUSD",1717433296727,0.92469964,69248.0,69247.0,0.013]
["bitfinex","BTCUSD",1717433296906,0.18829571,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717433297098,0.53219571,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717433298708,0.38777271,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717433298918,0.37777271,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433299132,0.38777271,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433299579,0.37777271,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433300180,0.4777,69250.0,69240.0,0.154446]
["bitfinex","BTCUSD",1717433300181,0.13387271,69246.0,69240.0,0.154446]
["bitfinex","BTCUSD",1717433300383,0.4777,69250.0,69240.0,0.298871]
["bitfinex","BTCUSD",1717433300384,0.03387271,69243.0,69240.0,0.298871]
["bitfinex","BTCUSD",1717433300635,0.03387271,69243.0,69242.0,0.144421]
["bitfinex","BTCUSD",1717433302120,0.03387271,69243.0,69242.0,0.148421]
["bitfinex","BTCUSD",1717433303337,0.03387271,69243.0,69242.0,0.004]
["bitfinex","BTCUSD",1717433303688,0.21657271,69243.0,69242.0,0.004]
["bitfinex","BTCUSD",1717433303996,0.21657271,69243.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717433304198,0.13387271,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717433305094,0.03387271,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717433305498,0.03387271,69241.0,69240.0,0.006946]
["bitfinex","BTCUSD",1717433305708,0.13387271,69243.0,69240.0,0.006946]
["bitfinex","BTCUSD",1717433305920,0.03387271,69241.0,69240.0,0.006946]
["bitfinex","BTCUSD",1717433306114,0.13387271,69243.0,69240.0,0.152371]
["bitfinex","BTCUSD",1717433306524,0.13387271,69243.0,69240.0,0.151371]
["bitfinex","BTCUSD",1717433306734,0.03387271,69241.0,69240.0,0.151371]
["bitfinex","BTCUSD",1717433306914,0.03387271,69241.0,69240.0,0.145371]
["bitfinex","BTCUSD",1717433307083,0.03387271,69241.0,69240.0,0.154371]
["bitfinex","BTCUSD",1717433307278,0.03387271,69246.0,69240.0,0.15436493]
["bitfinex","BTCUSD",1717433307480,0.03387271,69247.0,69246.0,0.144412]
["bitfinex","BTCUSD",1717433307689,0.4777,69250.0,69249.0,0.144406]
["bitfinex","BTCUSD",1717433309003,0.4777,69250.0,69249.0,0.303306]
["bitfinex","BTCUSD",1717433309229,0.4777,69250.0,69240.0,0.01562619]
["bitfinex","BTCUSD",1717433309230,0.03387271,69243.0,69240.0,0.01562619]
["bitfinex","BTCUSD",1717433309438,0.1,69249.0,69240.0,0.01562619]
["bitfinex","BTCUSD",1717433309853,0.4777,69250.0,69240.0,0.01562619]
["bitfinex","BTCUSD",1717433310052,0.4777,69250.0,69249.0,0.151406]
["bitfinex","BTCUSD",1717433310259,0.4777,69250.0,69249.0,0.155406]
["bitfinex","BTCUSD",1717433310474,0.03387271,69252.0,69250.0,0.144403]
["bitfinex","BTCUSD",1717433310675,0.13387271,69255.0,69250.0,0.144403]
["bitfinex","BTCUSD",1717433310784,0.1,69253.0,69250.0,0.144403]
["bitfinex","BTCUSD",1717433311591,0.03387271,69251.0,69250.0,0.144403]
["bitfinex","BTCUSD",1717433311834,0.03387271,69251.0,69250.0,0.148403]
["bitfinex","BTCUSD",1717433314001,0.03387271,69251.0,69250.0,0.144403]
["bitfinex","BTCUSD",1717433314346,0.03387271,69251.0,69250.0,0.148403]
["bitfinex","BTCUSD",1717433314763,0.03387271,69251.0,69250.0,0.144403]
["bitfinex","BTCUSD",1717433315210,0.03387271,69251.0,69250.0,0.149403]
["bitfinex","BTCUSD",1717433316193,0.03387271,69251.0,69250.0,0.144403]
["bitfinex","BTCUSD",1717433317625,0.03387271,69251.0,69250.0,0.150403]
["bitfinex","BTCUSD",1717433318028,0.03387271,69251.0,69250.0,0.144403]
["bitfinex","BTCUSD",1717433318567,0.03387271,69251.0,69250.0,0.152403]
["bitfinex","BTCUSD",1717433318944,0.03387271,69251.0,69250.0,0.144403]
["bitfinex","BTCUSD",1717433319349,0.03387271,69251.0,69250.0,0.150403]
["bitfinex","BTCUSD",1717433319764,0.13387271,69256.0,69250.0,0.006]
["bitfinex","BTCUSD",1717433319964,0.47856,69261.0,69252.0,0.01]
["bitfinex","BTCUSD",1717433319965,0.03387271,69260.0,69252.0,0.01]
["bitfinex","BTCUSD",1717433320183,0.47856,69261.0,69258.0,0.1578]
["bitfinex","BTCUSD",1717433320382,0.47856,69261.0,69260.0,0.144383]
["bitfinex","BTCUSD",1717433320556,0.47856,69261.0,69260.0,0.8066935]
["bitfinex","BTCUSD",1717433320766,0.47856,69261.0,69260.0,1.0313935]
["bitfinex","BTCUSD",1717433320961,0.47856,69261.0,69260.0,0.95916526]
["bitfinex","BTCUSD",1717433321583,0.00086,69261.0,69260.0,1.35916526]
["bitfinex","BTCUSD",1717433321821,0.00086,69261.0,69260.0,1.74793126]
["bitfinex","BTCUSD",1717433321990,0.00086,69261.0,69260.0,1.81405855]
["bitfinex","BTCUSD",1717433322400,0.00086,69268.0,69267.0,1.131842]
["bitfinex","BTCUSD",1717433322606,0.00086,69268.0,69267.0,1.92485826]
["bitfinex","BTCUSD",1717433322788,0.00086,69268.0,69267.0,1.99098555]
["bitfinex","BTCUSD",1717433323639,0.00086,69268.0,69267.0,2.00498555]
["bitfinex","BTCUSD",1717433323809,0.00086,69268.0,69267.0,2.00634227]
["bitfinex","BTCUSD",1717433324017,0.00086,69268.0,69267.0,1.99234227]
["bitfinex","BTCUSD",1717433324217,0.00086,69268.0,69267.0,1.92621498]
["bitfinex","BTCUSD",1717433324426,0.00086,69268.0,69267.0,2.07831498]
["bitfinex","BTCUSD",1717433324631,0.009449,69273.0,69272.0,0.30252729]
["bitfinex","BTCUSD",1717433324831,0.009449,69273.0,69272.0,0.56675317]
["bitfinex","BTCUSD",1717433325034,0.009449,69273.0,69272.0,0.73288046]
["bitfinex","BTCUSD",1717433325433,0.009449,69273.0,69272.0,1.45467046]
["bitfinex","BTCUSD",1717433326482,0.009449,69273.0,69272.0,1.62077046]
["bitfinex","BTCUSD",1717433326816,0.009449,69273.0,69272.0,1.60677046]
["bitfinex","BTCUSD",1717433327187,0.009449,69273.0,69272.0,1.62077046]
["bitfinex","BTCUSD",1717433327390,0.002,69289.0,69288.0,0.442975]
["bitfinex","BTCUSD",1717433327608,0.002,69289.0,69288.0,1.17300141]
["bitfinex","BTCUSD",1717433327856,0.002,69289.0,69288.0,1.60786812]
["bitfinex","BTCUSD",1717433328493,0.002,69289.0,69288.0,1.58006098]
["bitfinex","BTCUSD",1717433328706,0.002,69289.0,69288.0,1.64618827]
["bitfinex","BTCUSD",1717433328915,0.002,69289.0,69288.0,1.42226098]
["bitfinex","BTCUSD",1717433329157,0.002,69289.0,69288.0,1.55706098]
["bitfinex","BTCUSD",1717433329400,0.002,69289.0,69288.0,1.58006098]
["bitfinex","BTCUSD",1717433330030,0.002,69289.0,69288.0,1.28641098]
["bitfinex","BTCUSD",1717433330239,0.002,69289.0,69288.0,1.16659083]
["bitfinex","BTCUSD",1717433330474,0.002,69289.0,69288.0,1.17659083]
["bitfinex","BTCUSD",1717433330703,0.002,69289.0,69288.0,1.02037412]
["bitfinex","BTCUSD",1717433332163,0.002,69289.0,69288.0,0.86387412]
["bitfinex","BTCUSD",1717433332632,0.002,69289.0,69288.0,0.86319393]
["bitfinex","BTCUSD",1717433332838,0.002,69289.0,69288.0,0.31674393]
["bitfinex","BTCUSD",1717433333258,0.002,69289.0,69288.0,0.32046892]
["bitfinex","BTCUSD",1717433333462,0.002,69289.0,69288.0,0.31674393]
["bitfinex","BTCUSD",1717433334063,0.002,69289.0,69288.0,0.30274393]
["bitfinex","BTCUSD",1717433334220,0.002,69289.0,69288.0,0.38874393]
["bitfinex","BTCUSD",1717433335062,0.002,69289.0,69288.0,0.28874393]
["bitfinex","BTCUSD",1717433335862,0.002,69289.0,69288.0,0.30274393]
["bitfinex","BTCUSD",1717433336074,0.03587271,69289.0,69288.0,0.30274393]
["bitfinex","BTCUSD",1717433336283,0.03587271,69289.0,69288.0,0.158325]
["bitfinex","BTCUSD",1717433336489,0.03587271,69289.0,69281.0,0.1]
["bitfinex","BTCUSD",1717433336490,0.03387271,69282.0,69281.0,0.1]
["bitfinex","BTCUSD",1717433336691,0.37327271,69282.0,69281.0,0.144339]
["bitfinex","BTCUSD",1717433337114,0.37327271,69282.0,69276.0,0.144349]
["bitfinex","BTCUSD",1717433337115,0.03387271,69277.0,69276.0,0.144349]
["bitfinex","BTCUSD",1717433337537,0.03387271,69277.0,69273.0,0.01468019]
["bitfinex","BTCUSD",1717433337538,0.1,69274.0,69273.0,0.01468019]
["bitfinex","BTCUSD",1717433337736,0.1,69273.0,69272.0,0.144356]
["bitfinex","BTCUSD",1717433338029,0.1,69273.0,69272.0,0.057772]
["bitfinex","BTCUSD",1717433338030,0.36327271,69273.0,69272.0,0.057772]
["bitfinex","BTCUSD",1717433338272,0.1,69268.0,69267.0,0.144367]
["bitfinex","BTCUSD",1717433338463,0.13387271,69268.0,69267.0,0.144367]
["bitfinex","BTCUSD",1717433338901,0.03387271,69259.0,69258.0,0.07246519]
["bitfinex","BTCUSD",1717433339040,0.03387271,69259.0,69258.0,0.21688412]
["bitfinex","BTCUSD",1717433339242,0.03387271,69262.0,69258.0,0.15909912]
["bitfinex","BTCUSD",1717433339448,0.03387271,69259.0,69258.0,0.30348612]
["bitfinex","BTCUSD",1717433340073,0.03387271,69259.0,69258.0,0.40348612]
["bitfinex","BTCUSD",1717433340770,0.03387271,69261.0,69260.0,0.144383]
["bitfinex","BTCUSD",1717433340972,0.03387271,69261.0,69260.0,0.244383]
["bitfinex","BTCUSD",1717433341456,0.03387271,69261.0,69258.0,0.04268019]
["bitfinex","BTCUSD",1717433341457,0.03387271,69259.0,69258.0,0.04268019]
["bitfinex","BTCUSD",1717433341663,0.03387271,69259.0,69258.0,0.028]
["bitfinex","BTCUSD",1717433341664,0.13387271,69259.0,69258.0,0.028]
["bitfinex","BTCUSD",1717433341877,0.14387271,69259.0,69258.0,0.014]
["bitfinex","BTCUSD",1717433342299,0.03387271,69252.0,69251.0,0.144401]
["bitfinex","BTCUSD",1717433342718,0.19557271,69246.0,69245.0,0.057796]
["bitfinex","BTCUSD",1717433342921,0.03387271,69241.0,69240.0,0.14537]
["bitfinex","BTCUSD",1717433343342,0.03387271,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717433343343,0.13387271,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717433343750,0.14387271,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717433344478,0.37447271,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717433344691,0.51889571,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717433344907,0.61889571,69241.0,69240.0,0.003946]
["bitfinex","BTCUSD",1717433345339,0.51889571,69241.0,69240.0,0.003946]
["bitfinex","BTCUSD",1717433345773,0.36447271,69241.0,69240.0,0.013946]
["bitfinex","BTCUSD",1717433346396,0.36447271,69241.0,69240.0,0.003946]
["bitfinex","BTCUSD",1717433346605,0.37447271,69241.0,69240.0,0.003946]
["bitfinex","BTCUSD",1717433346811,0.37547271,69241.0,69240.0,0.003946]
["bitfinex","BTCUSD",1717433347225,0.37447271,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717433347432,0.37547271,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433347648,0.37547271,69241.0,69240.0,0.011946]
["bitfinex","BTCUSD",1717433347839,0.36547271,69241.0,69240.0,0.011946]
["bitfinex","BTCUSD",1717433348832,0.36547271,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433349269,0.36447271,69241.0,69240.0,0.005946]
["bitfinex","BTCUSD",1717433349704,0.26447271,69241.0,69240.0,0.005946]
["bitfinex","BTCUSD",1717433349911,0.13387271,69241.0,69240.0,0.005946]
["bitfinex","BTCUSD",1717433350625,0.13487271,69241.0,69240.0,0.005946]
["bitfinex","BTCUSD",1717433351034,0.001,69241.0,69240.0,0.005946]
["bitfinex","BTCUSD",1717433351234,0.03487271,69241.0,69240.0,0.150371]
["bitfinex","BTCUSD",1717433353516,0.001,69241.0,69240.0,0.150371]
["bitfinex","BTCUSD",1717433353716,0.001,69241.0,69240.0,0.29478993]
["bitfinex","BTCUSD",1717433354897,0.001,69241.0,69240.0,0.28978993]
["bitfinex","BTCUSD",1717433355096,0.03387271,69243.0,69242.0,0.144421]
["bitfinex","BTCUSD",1717433355342,0.03387271,69243.0,69242.0,0.28883993]
["bitfinex","BTCUSD",1717433355661,0.1,69251.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717433355662,0.03387271,69248.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717433356202,0.1,69251.0,69242.0,0.14441893]
["bitfinex","BTCUSD",1717433356203,0.03387271,69243.0,69242.0,0.28883893]
["bitfinex","BTCUSD",1717433356417,0.03387271,69243.0,69240.0,0.014946]
["bitfinex","BTCUSD",1717433356418,0.29757271,69241.0,69240.0,0.014946]
["bitfinex","BTCUSD",1717433356615,0.59571988,69241.0,69240.0,0.003946]
["bitfinex","BTCUSD",1717433356815,0.89794288,69241.0,69240.0,0.003946]
["bitfinex","BTCUSD",1717433358136,0.1,69244.0,69240.0,0.003946]
["bitfinex","BTCUSD",1717433358331,0.03387271,69243.0,69240.0,0.003946]
["bitfinex","BTCUSD",1717433358531,0.1,69242.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717433358739,0.03387271,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717433358936,0.13587271,69241.0,69240.0,0.002946]
["bitfinex","BTCUSD",1717433359136,0.38637271,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433359589,0.38537271,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433359811,0.38537271,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717433360023,0.37537271,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717433360324,0.38637271,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717433361055,0.37637271,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717433361386,0.37637271,69241.0,69240.0,0.002946]
["bitfinex","BTCUSD",1717433361890,0.38737271,69241.0,69240.0,0.002946]
["bitfinex","BTCUSD",1717433362414,0.37737271,69241.0,69240.0,0.002946]
["bitfinex","BTCUSD",1717433362643,0.13587271,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717433363047,0.13587271,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433363459,0.13587271,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717433363787,0.13387271,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433364425,0.13387271,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717433364607,0.13387271,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433365264,0.13487271,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433365824,0.13587271,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717433366041,0.13387271,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717433366245,0.03387271,69243.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433366448,0.001,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433366653,0.03487271,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717433366974,0.03487271,69241.0,69240.0,0.003946]
["bitfinex","BTCUSD",1717433367178,0.001,69241.0,69240.0,0.29278993]
["bitfinex","BTCUSD",1717433367418,0.001,69241.0,69240.0,0.43906319]
["bitfinex","BTCUSD",1717433367544,0.001,69241.0,69240.0,0.43606319]
["bitfinex","BTCUSD",1717433367739,0.001,69241.0,69240.0,0.44706319]
["bitfinex","BTCUSD",1717433368156,0.03387271,69247.0,69246.0,0.144412]
["bitfinex","BTCUSD",1717433368363,0.03387271,69247.0,69246.0,0.29068526]
["bitfinex","BTCUSD",1717433368576,0.13387271,69247.0,69246.0,0.29068526]
["bitfinex","BTCUSD",1717433369189,0.13387271,69247.0,69246.0,0.14627326]
["bitfinex","BTCUSD",1717433369386,0.13387271,69247.0,69240.0,0.14836493]
["bitfinex","BTCUSD",1717433369387,0.1,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717433369596,0.13387271,69241.0,69240.0,0.14809596]
["bitfinex","BTCUSD",1717433370322,0.13387271,69241.0,69240.0,0.29251996]
["bitfinex","BTCUSD",1717433370755,0.13387271,69241.0,69240.0,0.30351996]
["bitfinex","BTCUSD",1717433371725,0.13387271,69241.0,69240.0,0.30651996]
["bitfinex","BTCUSD",1717433373802,0.13387271,69243.0,69240.0,0.16209596]
["bitfinex","BTCUSD",1717433374031,0.13387271,69243.0,69240.0,0.014946]
["bitfinex","BTCUSD",1717433374225,0.03387271,69241.0,69240.0,0.159371]
["bitfinex","BTCUSD",1717433374797,0.03387271,69241.0,69240.0,0.30585913]
["bitfinex","BTCUSD",1717433375316,0.03387271,69241.0,69240.0,0.30285913]
["bitfinex","BTCUSD",1717433375902,0.03387271,69243.0,69242.0,0.144421]
["bitfinex","BTCUSD",1717433376108,0.03387271,69243.0,69242.0,0.29099626]
["bitfinex","BTCUSD",1717433376109,0.13387271,69243.0,69242.0,0.29099626]
["bitfinex","BTCUSD",1717433377062,0.03387271,69243.0,69242.0,0.29399626]
["bitfinex","BTCUSD",1717433377263,0.13387271,69244.0,69243.0,0.144418]
["bitfinex","BTCUSD",1717433377443,0.13387271,69244.0,69243.0,0.29099326]
["bitfinex","BTCUSD",1717433379299,0.13387271,69244.0,69243.0,0.29299326]
["bitfinex","BTCUSD",1717433379448,0.13387271,69244.0,69243.0,0.30199326]
["bitfinex","BTCUSD",1717433382890,0.13387271,69244.0,69243.0,0.15757526]
["bitfinex","BTCUSD",1717433383309,0.13387271,69244.0,69243.0,0.30199326]
["bitfinex","BTCUSD",1717433383771,0.67320764,69244.0,69243.0,0.15757526]
["bitfinex","BTCUSD",1717433383944,0.67320764,69244.0,69243.0,0.011]
["bitfinex","BTCUSD",1717433385512,0.01,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717433385714,0.14387271,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717433386955,0.13487271,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433387385,0.13687271,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433388589,0.03387271,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717433388848,0.03487271,69241.0,69240.0,0.305271]
["bitfinex","BTCUSD",1717433389055,0.003,69241.0,69240.0,0.44549427]
["bitfinex","BTCUSD",1717433389262,0.03587271,69241.0,69240.0,0.44549427]
["bitfinex","BTCUSD",1717433389477,0.001,69241.0,69240.0,0.28659427]
["bitfinex","BTCUSD",1717433389750,0.03487271,69241.0,69240.0,0.145371]
["bitfinex","BTCUSD",1717433389976,0.03387271,69241.0,69240.0,0.152371]
["bitfinex","BTCUSD",1717433390358,0.03387271,69241.0,69240.0,0.145371]
["bitfinex","BTCUSD",1717433390857,0.03387271,69241.0,69240.0,0.154371]
["bitfinex","BTCUSD",1717433391302,0.1,69245.0,69242.0,0.144421]
["bitfinex","BTCUSD",1717433391303,0.03387271,69243.0,69242.0,0.144421]
["bitfinex","BTCUSD",1717433393272,0.03387271,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717433393690,0.03387271,69242.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717433393931,0.03387271,69241.0,69240.0,0.145371]
["bitfinex","BTCUSD",1717433394133,0.03387271,69243.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717433394396,0.1,69245.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717433394397,0.03387271,69241.0,69240.0,0.145371]
["bitfinex","BTCUSD",1717433394643,0.03387271,69241.0,69240.0,0.149371]
["bitfinex","BTCUSD",1717433396565,0.03387271,69241.0,69240.0,0.160371]
["bitfinex","BTCUSD",1717433396786,0.03387271,69242.0,69241.0,0.144423]
["bitfinex","BTCUSD",1717433399378,0.03387271,69242.0,69241.0,0.147423]
["bitfinex","BTCUSD",1717433399561,0.03387271,69242.0,69241.0,0.158423]
["bitfinex","BTCUSD",1717433400992,0.13387271,69242.0,69241.0,0.014]
["bitfinex","BTCUSD",1717433401223,0.21577271,69242.0,69241.0,0.014]
["bitfinex","BTCUSD",1717433401375,0.36727271,69242.0,69241.0,0.014]
["bitfinex","BTCUSD",1717433403423,0.37727271,69242.0,69241.0,0.014]
["bitfinex","BTCUSD",1717433405914,0.42012425,69242.0,69241.0,0.014]
["bitfinex","BTCUSD",1717433406060,0.37727271,69242.0,69241.0,0.014]
["bitfinex","BTCUSD",1717433406267,0.52169371,69242.0,69241.0,0.003]
["bitfinex","BTCUSD",1717433406470,0.56457758,69242.0,69241.0,0.003]
["bitfinex","BTCUSD",1717433407340,0.52169371,69242.0,69241.0,0.003]
["bitfinex","BTCUSD",1717433407748,0.01,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717433407955,0.14387271,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717433409264,0.14487271,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717433409564,0.14587271,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433409855,0.29029571,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433410201,0.52329571,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433419632,0.84824621,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433419839,1.13709221,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433420111,1.28397492,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433420308,0.81459801,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433420548,0.66771464,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433420759,0.71053165,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433420969,0.66771464,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433421428,0.76771464,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433422082,0.66771464,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433422294,0.71053301,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433422519,0.81053301,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433422997,0.76771464,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433423199,0.66771464,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433423401,0.76771464,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433423634,0.81053128,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433423980,0.76771464,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433424187,0.81053272,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433424388,1.09937872,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433424593,1.27262195,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433424943,1.35401781,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433425330,1.35301781,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717433425548,1.35201781,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717433425758,1.35216858,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717433425954,1.35516858,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717433426419,1.35616858,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433426839,1.35606736,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433428446,1.54150396,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433429031,1.58198743,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433429551,1.49635602,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433429932,1.5820222,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433431363,1.49635602,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433431735,1.54153873,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433432140,1.45587255,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433432953,1.14004381,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433433194,1.29184381,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433433419,1.35611086,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433433653,1.29184381,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433433864,1.45377952,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433434291,1.29184381,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433435330,1.28944587,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433435530,1.35372764,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433435752,1.41623935,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433435989,1.67829187,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433436161,1.9636995,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433436397,2.07081281,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433436541,1.9636995,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433436936,1.6748535,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433437363,1.78198645,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433437588,1.77898645,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433437995,1.6758535,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433438546,1.6748535,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717433438717,1.81997137,69241.0,69240.0,0.000946]
["bitfinex","BTCUSD",1717433438894,1.81997137,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433438895,1.83197137,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433439700,1.6868535,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433441101,1.1750075,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433441323,1.0232075,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433441527,1.13038206,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433441927,1.23038206,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433442150,1.20895075,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433443150,1.12231841,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433443833,1.98753535,69241.0,69240.0,0.001946]
["bitfinex","BTCUSD",1717433444038,1.98753535,69241.0,69194.0,0.199449]
["bitfinex","BTCUSD",1717433444039,0.23387271,69212.0,69207.0,0.017054]
["bitfinex","BTCUSD",1717433444269,0.23387271,69212.0,69203.0,0.009449]
["bitfinex","BTCUSD",1717433444270,0.23387271,69212.0,69211.0,0.15188884]
["bitfinex","BTCUSD",1717433444271,1.30356988,69212.0,69211.0,0.15188884]
["bitfinex","BTCUSD",1717433444463,1.30356988,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717433444464,1.94472561,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717433444685,2.30371887,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717433444905,2.21791485,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717433445111,0.28837271,69204.0,69203.0,0.009449]
["bitfinex","BTCUSD",1717433445330,0.89044737,69204.0,69203.0,0.009449]
["bitfinex","BTCUSD",1717433445541,0.99044737,69204.0,69203.0,0.009449]
["bitfinex","BTCUSD",1717433445742,0.89044737,69204.0,69203.0,0.009449]
["bitfinex","BTCUSD",1717433445942,0.99044737,69204.0,69203.0,0.009449]
["bitfinex","BTCUSD",1717433446397,1.09044737,69204.0,69203.0,0.009449]
["bitfinex","BTCUSD",1717433446605,1.69710637,69204.0,69203.0,0.009449]
["bitfinex","BTCUSD",1717433446817,1.65424737,69204.0,69203.0,0.009449]
["bitfinex","BTCUSD",1717433447029,1.79604523,69204.0,69203.0,0.009449]
["bitfinex","BTCUSD",1717433447273,1.65424737,69204.0,69203.0,0.009449]
["bitfinex","BTCUSD",1717433447477,1.95966404,69204.0,69203.0,0.009449]
["bitfinex","BTCUSD",1717433447679,1.97015798,69204.0,69203.0,0.009449]
["bitfinex","BTCUSD",1717433447886,2.08450099,69204.0,69203.0,0.009449]
["bitfinex","BTCUSD",1717433448090,2.1728002,69204.0,69203.0,0.009449]
["bitfinex","BTCUSD",1717433448321,2.46066086,69204.0,69203.0,0.010449]
["bitfinex","BTCUSD",1717433448538,2.39434737,69204.0,69203.0,0.010449]
["bitfinex","BTCUSD",1717433448648,2.58951975,69204.0,69203.0,0.010449]
["bitfinex","BTCUSD",1717433448855,2.56551975,69204.0,69203.0,0.009449]
["bitfinex","BTCUSD",1717433449299,2.92328268,69204.0,69203.0,0.001]
["bitfinex","BTCUSD",1717433449532,0.54387271,69195.0,69191.0,0.002]
["bitfinex","BTCUSD",1717433449757,2.05523888,69195.0,69194.0,0.00308251]
["bitfinex","BTCUSD",1717433449940,2.31685412,69195.0,69194.0,0.00308251]
["bitfinex","BTCUSD",1717433450113,2.3315934,69195.0,69194.0,0.00308251]
["bitfinex","BTCUSD",1717433450281,2.6206314,69195.0,69194.0,0.00308251]
["bitfinex","BTCUSD",1717433450484,2.67068591,69195.0,69194.0,0.00308251]
["bitfinex","BTCUSD",1717433450682,3.10484178,69195.0,69194.0,0.00308251]
["bitfinex","BTCUSD",1717433450894,0.38842071,69181.0,69173.0,0.00859]
["bitfinex","BTCUSD",1717433451096,0.63283964,69181.0,69173.0,0.00859]
["bitfinex","BTCUSD",1717433451523,0.79063964,69181.0,69173.0,0.00859]
["bitfinex","BTCUSD",1717433451735,1.01753964,69181.0,69173.0,0.00859]
["bitfinex","BTCUSD",1717433452513,1.26933964,69181.0,69173.0,0.00859]
["bitfinex","BTCUSD",1717433452687,1.29233964,69181.0,69173.0,0.00859]
["bitfinex","BTCUSD",1717433453097,1.30533964,69181.0,69173.0,0.00859]
["bitfinex","BTCUSD",1717433453533,1.59443564,69181.0,69173.0,0.00859]
["bitfinex","BTCUSD",1717433454584,1.60043564,69181.0,69180.0,0.010449]
["bitfinex","BTCUSD",1717433456386,1.88953164,69181.0,69180.0,0.010449]
["bitfinex","BTCUSD",1717433456882,1.12933571,69178.0,69177.0,0.00431562]
["bitfinex","BTCUSD",1717433457090,1.39675464,69178.0,69177.0,0.00431562]
["bitfinex","BTCUSD",1717433457330,2.16356364,69178.0,69177.0,0.00431562]
["bitfinex","BTCUSD",1717433457544,2.16356364,69178.0,69173.0,0.00859]
["bitfinex","BTCUSD",1717433457545,0.48843471,69174.0,69173.0,0.00859]
["bitfinex","BTCUSD",1717433457755,1.64370364,69174.0,69173.0,0.00859]
["bitfinex","BTCUSD",1717433458420,1.35457864,69174.0,69173.0,0.00859]
["bitfinex","BTCUSD",1717433458630,1.64370364,69174.0,69173.0,0.00859]
["bitfinex","BTCUSD",1717433459773,1.65770364,69174.0,69173.0,0.00859]
["bitfinex","BTCUSD",1717433460183,1.67170364,69174.0,69173.0,0.00859]
["bitfinex","BTCUSD",1717433460441,1.28257864,69174.0,69173.0,0.00859]
["bitfinex","BTCUSD",1717433460568,1.38257864,69174.0,69173.0,0.00859]
["bitfinex","BTCUSD",1717433461402,1.36857864,69174.0,69173.0,0.00859]
["bitfinex","BTCUSD",1717433462338,1.39402764,69174.0,69173.0,0.00859]
["bitfinex","BTCUSD",1717433464283,1.82827051,69174.0,69173.0,0.00859]
["bitfinex","BTCUSD",1717433464542,0.34387271,69169.0,69163.0,5.0]
["bitfinex","BTCUSD",1717433464741,1.48053888,69169.0,69168.0,0.00335542]
["bitfinex","BTCUSD",1717433464958,1.50353888,69169.0,69168.0,0.00335542]
["bitfinex","BTCUSD",1717433465150,1.79268488,69169.0,69168.0,0.00335542]
["bitfinex","BTCUSD",1717433465573,1.50353888,69169.0,69168.0,0.00335542]
["bitfinex","BTCUSD",1717433465784,1.66133888,69169.0,69168.0,0.00335542]
["bitfinex","BTCUSD",1717433466005,1.67533888,69169.0,69168.0,0.00335542]
["bitfinex","BTCUSD",1717433466201,0.59866464,69169.0,69168.0,0.00335542]
["bitfinex","BTCUSD",1717433466556,0.58866464,69169.0,69168.0,0.00335542]
["bitfinex","BTCUSD",1717433466913,0.61266464,69169.0,69168.0,0.00335542]
["bitfinex","BTCUSD",1717433467165,0.60266464,69169.0,69168.0,0.00335542]
["bitfinex","BTCUSD",1717433467373,0.68489288,69169.0,69168.0,0.00335542]
["bitfinex","BTCUSD",1717433467933,0.56086464,69169.0,69168.0,0.00335542]
["bitfinex","BTCUSD",1717433468140,0.54686464,69169.0,69168.0,0.00335542]
["bitfinex","BTCUSD",1717433468987,0.66086464,69169.0,69168.0,0.00335542]
["bitfinex","BTCUSD",1717433469108,1.20939288,69169.0,69168.0,0.00335542]
["bitfinex","BTCUSD",1717433469314,0.84025571,69164.0,69163.0,5.0]
["bitfinex","BTCUSD",1717433469509,1.55464164,69164.0,69163.0,5.0]
["bitfinex","BTCUSD",1717433469735,1.55464164,69164.0,69163.0,4.956]
["bitfinex","BTCUSD",1717433469736,1.84380864,69164.0,69163.0,4.956]
["bitfinex","BTCUSD",1717433469943,2.07920864,69164.0,69163.0,4.92200001]
["bitfinex","BTCUSD",1717433470137,2.07920864,69164.0,69163.0,3.42210001]
["bitfinex","BTCUSD",1717433470394,2.07920864,69164.0,69163.0,1.92220001]
["bitfinex","BTCUSD",1717433471799,2.09320864,69164.0,69163.0,1.92220001]
["bitfinex","BTCUSD",1717433473241,2.10720864,69164.0,69163.0,1.92220001]
["bitfinex","BTCUSD",1717433473440,2.30558469,69164.0,69163.0,1.92220001]
["bitfinex","BTCUSD",1717433474923,2.01641769,69164.0,69163.0,1.92220001]
["bitfinex","BTCUSD",1717433475592,1.91641769,69164.0,69163.0,1.92220001]
["bitfinex","BTCUSD",1717433476363,2.01641769,69164.0,69163.0,1.92220001]
["bitfinex","BTCUSD",1717433476927,1.91641769,69164.0,69163.0,1.92220001]
["bitfinex","BTCUSD",1717433477137,1.93368336,69164.0,69163.0,1.92220001]
["bitfinex","BTCUSD",1717433477342,2.03368336,69164.0,69163.0,1.92220001]
["bitfinex","BTCUSD",1717433477780,2.3827243,69164.0,69163.0,1.92220001]
["bitfinex","BTCUSD",1717433477989,2.99055036,69164.0,69163.0,1.85942367]
["bitfinex","BTCUSD",1717433478207,3.46477981,69164.0,69163.0,1.79651367]
["bitfinex","BTCUSD",1717433478418,3.84065688,69164.0,69163.0,1.79651367]
["bitfinex","BTCUSD",1717433478620,3.80559443,69164.0,69163.0,1.79651367]
["bitfinex","BTCUSD",1717433478830,3.80559443,69164.0,69163.0,1.78051367]
["bitfinex","BTCUSD",1717433479248,3.79159443,69164.0,69163.0,1.78051367]
["bitfinex","BTCUSD",1717433479691,3.80559443,69164.0,69163.0,1.76451367]
["bitfinex","BTCUSD",1717433479893,3.80559443,69164.0,69163.0,1.74690167]
["bitfinex","BTCUSD",1717433479894,3.86828144,69164.0,69163.0,1.74690167]
["bitfinex","BTCUSD",1717433480091,4.09070647,69164.0,69163.0,1.74690167]
["bitfinex","BTCUSD",1717433480324,4.00536052,69164.0,69163.0,1.74690167]
["bitfinex","BTCUSD",1717433480472,3.92052716,69164.0,69163.0,1.71890167]
["bitfinex","BTCUSD",1717433480674,3.93452716,69164.0,69163.0,1.71890167]
["bitfinex","BTCUSD",1717433480877,3.92052716,69164.0,69163.0,1.71890167]
["bitfinex","BTCUSD",1717433481043,3.90652716,69164.0,69163.0,1.70890167]
["bitfinex","BTCUSD",1717433481248,3.90652716,69164.0,69163.0,1.69190167]
["bitfinex","BTCUSD",1717433481249,3.92052716,69164.0,69163.0,1.69190167]
["bitfinex","BTCUSD",1717433481449,0.14387271,69132.0,69130.0,0.1503]
["bitfinex","BTCUSD",1717433481671,0.43294164,69132.0,69130.0,0.1503]
["bitfinex","BTCUSD",1717433481870,0.43294164,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717433482100,0.63294164,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717433482285,0.88474164,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717433482504,1.10613514,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717433483266,1.39543614,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717433483509,1.27273514,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717433483981,1.56203614,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717433484186,2.32903714,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717433484388,2.34303714,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717433484589,2.34303714,69132.0,69124.0,0.0002]
["bitfinex","BTCUSD",1717433484590,1.12966771,69125.0,69124.0,0.0002]
["bitfinex","BTCUSD",1717433484764,1.88481014,69125.0,69124.0,0.0002]
["bitfinex","BTCUSD",1717433484968,2.11301014,69125.0,69124.0,0.0002]
["bitfinex","BTCUSD",1717433485577,2.20017865,69125.0,69124.0,0.0002]
["bitfinex","BTCUSD",1717433485782,2.21417865,69125.0,69124.0,0.0002]
["bitfinex","BTCUSD",1717433486020,2.21417865,69125.0,69111.0,0.002]
["bitfinex","BTCUSD",1717433486021,0.38856471,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717433486216,1.14639688,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717433486454,1.26939688,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717433486850,1.16939688,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717433487288,1.28339688,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717433488739,1.29739688,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717433489338,1.45199688,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717433489542,1.53049688,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717433489755,2.00311998,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717433489955,2.18570607,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717433490111,1.21914471,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433490316,1.66914973,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433490573,1.68239058,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433490811,1.48656364,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433490977,1.19717464,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433491183,1.09717464,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433491492,0.99717464,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433491846,0.98817464,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433492277,1.00217464,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433492477,0.85037464,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433493071,0.83637464,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433493476,0.95037464,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433493676,0.85037464,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433493876,0.82237464,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433494080,0.83637464,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433494280,0.85037464,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433494722,0.83637464,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433495180,0.56098564,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433495590,0.54698564,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433496212,0.53298564,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433496594,0.54698564,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433496813,0.56098564,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433497239,0.56498564,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433497401,0.66498564,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433498021,0.63698564,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433498471,0.65098564,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433498840,0.63698564,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433499236,0.65098564,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433499438,0.55098564,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433499859,0.63698564,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433500059,0.65098564,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433500269,0.63698564,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433500468,0.55098564,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433500866,0.65098564,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433501095,0.55098564,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433502056,0.63698564,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433502280,0.53698564,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433502481,0.65098564,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433502936,0.55098564,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433503282,0.63698564,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433503488,0.65098564,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433504088,0.55098564,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433506084,0.65098564,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433506294,0.55098564,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433507034,0.52298564,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433507481,0.55098564,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433507877,0.65098564,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433508566,0.82571865,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433508816,1.36690765,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433509044,1.62850765,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433509909,1.83959665,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433510079,1.92579273,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433512714,1.92673873,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433513521,1.92715449,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433514109,1.37746549,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433514290,1.37772205,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433515376,1.47772205,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433515909,1.37676092,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433516124,1.47676092,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433516350,1.37676092,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433516733,1.47676092,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433516937,1.39085365,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433517390,1.27666186,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433517590,1.25366186,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433518380,0.81247286,69111.0,69110.0,0.08835859]
["bitfinex","BTCUSD",1717433520468,0.91247286,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433521048,0.81247286,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433521381,0.66777886,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433521634,0.24862692,69111.0,69110.0,0.24915859]
["bitfinex","BTCUSD",1717433522046,0.16281871,69111.0,69110.0,0.24915859]
["bitfinex","BTCUSD",1717433522251,0.24863578,69111.0,69110.0,0.24915859]
["bitfinex","BTCUSD",1717433522655,0.14881871,69111.0,69110.0,0.24915859]
["bitfinex","BTCUSD",1717433523885,0.16281871,69111.0,69110.0,0.24915859]
["bitfinex","BTCUSD",1717433524297,0.14881871,69111.0,69110.0,0.24915859]
["bitfinex","BTCUSD",1717433524507,0.16281871,69111.0,69110.0,0.24915859]
["bitfinex","BTCUSD",1717433524943,0.13481871,69111.0,69110.0,0.24915859]
["bitfinex","BTCUSD",1717433525154,0.14881871,69111.0,69110.0,0.24915859]
["bitfinex","BTCUSD",1717433525283,0.15581871,69111.0,69110.0,0.24915859]
["bitfinex","BTCUSD",1717433525489,0.14181871,69111.0,69110.0,0.24915859]
["bitfinex","BTCUSD",1717433525692,0.43093164,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433525901,0.72032064,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433526088,1.24275201,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433526295,1.34565201,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433526494,1.84647046,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433526806,2.04220252,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433527046,2.13003869,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433527216,2.09593448,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433527416,1.92426683,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433527830,1.91026683,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433528032,1.92426683,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433528422,1.91026683,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433528622,1.92426683,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433529049,1.90163477,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433529258,1.89263477,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433529681,1.90672124,69111.0,69110.0,0.00595859]
["bitfinex","BTCUSD",1717433529844,1.90672124,69111.0,69091.0,0.1532]
["bitfinex","BTCUSD",1717433529845,0.68567271,69094.0,69091.0,0.002]
["bitfinex","BTCUSD",1717433530042,0.68567271,69094.0,69071.0,0.002]
["bitfinex","BTCUSD",1717433530044,0.13387271,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717433530294,0.27864871,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717433530496,0.62113037,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717433530647,0.79005963,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717433530851,0.79005963,69072.0,69071.0,0.2359]
["bitfinex","BTCUSD",1717433530852,0.50686226,69072.0,69071.0,0.2359]
["bitfinex","BTCUSD",1717433531073,0.50686226,69072.0,69071.0,0.23622823]
["bitfinex","BTCUSD",1717433531074,0.17734386,69072.0,69071.0,0.23622823]
["bitfinex","BTCUSD",1717433531273,0.21121657,69072.0,69071.0,0.2359]
["bitfinex","BTCUSD",1717433531496,0.13387271,69072.0,69071.0,0.2359]
["bitfinex","BTCUSD",1717433531696,0.2840887,69072.0,69071.0,0.2359]
["bitfinex","BTCUSD",1717433531922,0.2980887,69072.0,69071.0,0.2359]
["bitfinex","BTCUSD",1717433532122,0.2980887,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717433532324,0.2840887,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717433532579,0.28409896,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717433532775,0.30709896,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717433533290,0.29809896,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717433533524,0.30709896,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717433534113,0.45151789,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717433534325,0.59629389,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717433534736,0.89547449,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717433534952,0.6873113,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717433535167,0.6733113,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717433535381,0.6963113,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717433535789,0.6823113,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717433535967,0.6963113,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717433542181,0.30711637,69072.0,69071.0,0.1618]
["bitfinex","BTCUSD",1717433542395,0.30164871,69072.0,69071.0,0.1618]
["bitfinex","BTCUSD",1717433543037,0.45187962,69072.0,69071.0,0.1618]
["bitfinex","BTCUSD",1717433543242,0.30164871,69072.0,69071.0,0.1618]
["bitfinex","BTCUSD",1717433543461,0.30164871,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717433543462,0.59629789,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717433544087,0.69629789,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717433544297,0.79629789,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717433544724,0.69629789,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717433545839,0.54606764,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717433547777,0.54606764,69072.0,69071.0,0.00286]
["bitfinex","BTCUSD",1717433549051,0.69630809,69072.0,69071.0,0.00286]
["bitfinex","BTCUSD",1717433550548,0.69630743,69072.0,69071.0,0.00286]
["bitfinex","BTCUSD",1717433551375,0.69630649,69072.0,69071.0,0.00286]
["bitfinex","BTCUSD",1717433552529,0.30711156,69072.0,69071.0,0.00286]
["bitfinex","BTCUSD",1717433552735,0.30711156,69072.0,69071.0,0.24548823]
["bitfinex","BTCUSD",1717433552978,0.30711156,69072.0,69071.0,0.24516]
["bitfinex","BTCUSD",1717433553469,0.30711156,69072.0,69071.0,0.24548823]
["bitfinex","BTCUSD",1717433553678,0.45188756,69072.0,69071.0,0.24516]
["bitfinex","BTCUSD",1717433556063,0.30711156,69072.0,69071.0,0.24516]
["bitfinex","BTCUSD",1717433556414,0.30711156,69072.0,69071.0,0.08436]
["bitfinex","BTCUSD",1717433556637,0.45188756,69072.0,69071.0,0.00286]
["bitfinex","BTCUSD",1717433556993,0.84180649,69072.0,69071.0,0.00286]
["bitfinex","BTCUSD",1717433557540,1.73492505,69072.0,69071.0,0.00286]
["bitfinex","BTCUSD",1717433558123,1.33492505,69072.0,69071.0,0.00286]
["bitfinex","BTCUSD",1717433558332,2.12447705,69072.0,69071.0,0.00286]
["bitfinex","BTCUSD",1717433558710,2.17627705,69072.0,69071.0,0.00286]
["bitfinex","BTCUSD",1717433558962,0.66826371,69062.0,69054.0,0.20395816]
["bitfinex","BTCUSD",1717433559173,1.5922129,69062.0,69054.0,0.20395816]
["bitfinex","BTCUSD",1717433559386,0.57868471,69055.0,69054.0,0.20395816]
["bitfinex","BTCUSD",1717433559605,1.77682764,69055.0,69054.0,0.20395816]
["bitfinex","BTCUSD",1717433559814,1.77052025,69055.0,69054.0,0.20395816]
["bitfinex","BTCUSD",1717433560025,1.95146341,69055.0,69054.0,0.20395816]
["bitfinex","BTCUSD",1717433560443,2.02369165,69055.0,69054.0,0.20395816]
["bitfinex","BTCUSD",1717433560908,2.17549165,69055.0,69054.0,0.18795816]
["bitfinex","BTCUSD",1717433561115,2.32549165,69055.0,69054.0,0.18795816]
["bitfinex","BTCUSD",1717433561354,2.53926486,69055.0,69054.0,0.18795816]
["bitfinex","BTCUSD",1717433561608,2.55326486,69055.0,69054.0,0.18795816]
["bitfinex","BTCUSD",1717433562013,2.74326486,69055.0,69054.0,0.12095816]
["bitfinex","BTCUSD",1717433562430,2.74326486,69055.0,69054.0,0.11095816]
["bitfinex","BTCUSD",1717433562671,2.75726486,69055.0,69054.0,0.11095816]
["bitfinex","BTCUSD",1717433562845,2.74326486,69055.0,69054.0,0.11095816]
["bitfinex","BTCUSD",1717433563046,2.53926486,69055.0,69054.0,0.11095816]
["bitfinex","BTCUSD",1717433563201,2.55326486,69055.0,69054.0,0.11095816]
["bitfinex","BTCUSD",1717433563573,2.53926486,69055.0,69054.0,0.11095816]
["bitfinex","BTCUSD",1717433563690,2.55326486,69055.0,69054.0,0.11095816]
["bitfinex","BTCUSD",1717433563915,2.33931745,69055.0,69054.0,0.11095816]
["bitfinex","BTCUSD",1717433564132,2.51531745,69055.0,69054.0,0.11095816]
["bitfinex","BTCUSD",1717433564341,2.52495681,69055.0,69054.0,0.11095816]
["bitfinex","BTCUSD",1717433565009,2.52856992,69055.0,69054.0,0.11095816]
["bitfinex","BTCUSD",1717433565451,2.54256992,69055.0,69054.0,0.11095816]
["bitfinex","BTCUSD",1717433565694,2.53985848,69055.0,69054.0,0.11095816]
["bitfinex","BTCUSD",1717433566153,2.55385848,69055.0,69054.0,0.11095816]
["bitfinex","BTCUSD",1717433566380,0.83373951,69041.0,69031.0,0.002]
["bitfinex","BTCUSD",1717433566597,1.04232213,69041.0,69031.0,0.002]
["bitfinex","BTCUSD",1717433567058,0.66483519,69041.0,69033.0,0.00032823]
["bitfinex","BTCUSD",1717433567281,0.66483519,69041.0,69031.0,0.002]
["bitfinex","BTCUSD",1717433567480,0.66483519,69041.0,69033.0,0.00032823]
["bitfinex","BTCUSD",1717433567677,0.67883519,69041.0,69033.0,0.00032823]
["bitfinex","BTCUSD",1717433567898,0.66483519,69041.0,69033.0,0.00032823]
["bitfinex","BTCUSD",1717433568332,0.66483519,69041.0,69031.0,0.002]
["bitfinex","BTCUSD",1717433568703,0.67883519,69041.0,69031.0,0.002]
["bitfinex","BTCUSD",1717433569349,1.19583519,69041.0,69031.0,0.002]
["bitfinex","BTCUSD",1717433569574,0.90183519,69041.0,69031.0,0.002]
["bitfinex","BTCUSD",1717433569784,1.01583519,69041.0,69031.0,0.002]
["bitfinex","BTCUSD",1717433569996,1.00183519,69041.0,69031.0,0.002]
["bitfinex","BTCUSD",1717433570427,1.46331719,69041.0,69031.0,0.002]
["bitfinex","BTCUSD",1717433570671,1.30744044,69041.0,69031.0,0.002]
["bitfinex","BTCUSD",1717433570896,1.44710111,69041.0,69031.0,0.002]
["bitfinex","BTCUSD",1717433571104,1.56110111,69041.0,69031.0,0.002]
["bitfinex","BTCUSD",1717433571317,1.54710111,69041.0,69031.0,0.002]
["bitfinex","BTCUSD",1717433571547,1.55918305,69041.0,69031.0,0.002]
["bitfinex","BTCUSD",1717433571761,1.98666505,69041.0,69031.0,0.002]
["bitfinex","BTCUSD",1717433571982,2.33208323,69041.0,69031.0,0.002]
["bitfinex","BTCUSD",1717433572631,2.31808323,69041.0,69031.0,0.002]
["bitfinex","BTCUSD",1717433573101,1.87660123,69041.0,69031.0,0.002]
["bitfinex","BTCUSD",1717433573334,1.89060123,69041.0,69031.0,0.002]
["bitfinex","BTCUSD",1717433573544,1.79060123,69041.0,69031.0,0.002]
["bitfinex","BTCUSD",1717433573755,1.71708305,69041.0,69031.0,0.002]
["bitfinex","BTCUSD",1717433573974,1.61708305,69041.0,69031.0,0.002]
["bitfinex","BTCUSD",1717433574224,1.71708305,69041.0,69031.0,0.002]
["bitfinex","BTCUSD",1717433574437,2.08566505,69041.0,69031.0,0.002]
["bitfinex","BTCUSD",1717433574637,2.2606546,69041.0,69031.0,0.002]
["bitfinex","BTCUSD",1717433574863,0.23369851,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717433575056,1.17344005,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717433575288,0.97344005,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717433576215,0.98744005,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717433576438,0.67472005,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717433576874,0.68872005,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717433577728,0.6869987,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717433580698,0.55097744,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717433580899,0.78597348,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717433581120,1.07569348,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717433581324,1.09869348,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717433581765,0.99869348,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717433582257,1.09869348,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717433582699,1.25879348,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717433582902,1.80031348,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717433583230,1.96635728,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717433583430,1.51723728,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717433583884,1.41723728,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717433584087,1.09869348,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717433584321,1.26665212,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717433584509,1.19869348,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717433584861,1.09869348,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717433585321,1.36691581,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717433585558,1.89410203,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717433586407,2.33562203,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717433586628,1.25808351,69024.0,69023.0,0.00019]
["bitfinex","BTCUSD",1717433586837,1.11015451,69020.0,69011.0,0.002]
["bitfinex","BTCUSD",1717433587084,1.91528627,69020.0,69011.0,0.002]
["bitfinex","BTCUSD",1717433587291,1.99048627,69020.0,69019.0,0.18705769]
["bitfinex","BTCUSD",1717433587506,2.57002827,69020.0,69019.0,0.15060935]
["bitfinex","BTCUSD",1717433587729,2.78329154,69020.0,69019.0,0.14176723]
["bitfinex","BTCUSD",1717433587937,2.78329154,69020.0,69019.0,0.13676723]
["bitfinex","BTCUSD",1717433588194,2.67941485,69020.0,69019.0,0.13676723]
["bitfinex","BTCUSD",1717433588417,2.04622054,69020.0,69019.0,0.13676723]
["bitfinex","BTCUSD",1717433588648,2.33682054,69020.0,69019.0,0.13676723]
["bitfinex","BTCUSD",1717433589064,2.11688624,69020.0,69019.0,0.13676723]
["bitfinex","BTCUSD",1717433590951,2.10288624,69020.0,69019.0,0.13676723]
["bitfinex","BTCUSD",1717433591168,2.11688624,69020.0,69019.0,0.13676723]
["bitfinex","BTCUSD",1717433591376,2.28268624,69020.0,69019.0,0.13676723]
["bitfinex","BTCUSD",1717433591562,2.27916167,69020.0,69019.0,0.13676723]
["bitfinex","BTCUSD",1717433591813,2.70493267,69020.0,69019.0,0.11976723]
["bitfinex","BTCUSD",1717433592050,2.42916167,69020.0,69019.0,2.3e-07]
["bitfinex","BTCUSD",1717433592264,2.41516167,69020.0,69019.0,2.3e-07]
["bitfinex","BTCUSD",1717433592705,2.27136167,69020.0,69019.0,2.3e-07]
["bitfinex","BTCUSD",1717433592909,2.27916167,69020.0,69019.0,2.3e-07]
["bitfinex","BTCUSD",1717433593600,2.09336167,69020.0,69019.0,2.3e-07]
["bitfinex","BTCUSD",1717433593831,2.41516167,69020.0,69019.0,2.3e-07]
["bitfinex","BTCUSD",1717433594667,2.25736167,69020.0,69019.0,2.3e-07]
["bitfinex","BTCUSD",1717433594875,2.42916167,69020.0,69019.0,2.3e-07]
["bitfinex","BTCUSD",1717433595089,2.40116167,69020.0,69019.0,2.3e-07]
["bitfinex","BTCUSD",1717433595300,2.41516167,69020.0,69019.0,2.3e-07]
["bitfinex","BTCUSD",1717433595505,2.42916167,69020.0,69019.0,2.3e-07]
["bitfinex","BTCUSD",1717433595714,2.40314896,69020.0,69019.0,2.3e-07]
["bitfinex","BTCUSD",1717433595948,2.38914896,69020.0,69019.0,2.3e-07]
["bitfinex","BTCUSD",1717433596149,2.41714896,69020.0,69019.0,2.3e-07]
["bitfinex","BTCUSD",1717433596340,2.25934896,69020.0,69019.0,2.3e-07]
["bitfinex","BTCUSD",1717433596733,2.40314896,69020.0,69019.0,2.3e-07]
["bitfinex","BTCUSD",1717433596936,2.24534896,69020.0,69019.0,2.3e-07]
["bitfinex","BTCUSD",1717433597079,2.24534896,69020.0,68998.0,0.0774]
["bitfinex","BTCUSD",1717433597080,0.3998258,68988.0,68963.0,0.43336945]
["bitfinex","BTCUSD",1717433597280,0.3998258,68988.0,68944.0,1.02143303]
["bitfinex","BTCUSD",1717433597281,1.37833068,68988.0,68924.0,0.41943666]
["bitfinex","BTCUSD",1717433597529,1.37833068,68988.0,68923.0,0.13213083]
["bitfinex","BTCUSD",1717433597530,0.2,68960.0,68952.0,0.01]
["bitfinex","BTCUSD",1717433597708,0.1,68955.0,68946.0,0.1578]
["bitfinex","BTCUSD",1717433597905,0.15046409,68954.0,68952.0,0.0779]
["bitfinex","BTCUSD",1717433598289,0.2,68953.0,68952.0,0.0779]
["bitfinex","BTCUSD",1717433598535,0.39549009,68953.0,68952.0,0.0779]
["bitfinex","BTCUSD",1717433598706,0.35046409,68953.0,68952.0,0.0779]
["bitfinex","BTCUSD",1717433598907,0.35046409,68953.0,68952.0,0.06016]
["bitfinex","BTCUSD",1717433599330,0.49549009,68953.0,68952.0,0.06016]
["bitfinex","BTCUSD",1717433600320,0.49549009,68953.0,68952.0,0.05816]
["bitfinex","BTCUSD",1717433600505,0.35046409,68953.0,68952.0,0.08566]
["bitfinex","BTCUSD",1717433600935,0.25846409,68953.0,68952.0,0.09566]
["bitfinex","BTCUSD",1717433601143,0.108,68953.0,68952.0,0.08566]
["bitfinex","BTCUSD",1717433601364,0.008,68953.0,68952.0,0.09566]
["bitfinex","BTCUSD",1717433601929,0.008,68953.0,68952.0,0.08566]
["bitfinex","BTCUSD",1717433602128,0.008,68953.0,68952.0,0.09566]
["bitfinex","BTCUSD",1717433602333,0.022,68953.0,68952.0,0.08566]
["bitfinex","BTCUSD",1717433602552,0.014,68953.0,68952.0,0.08566]
["bitfinex","BTCUSD",1717433602758,0.1,68955.0,68953.0,0.0275]
["bitfinex","BTCUSD",1717433603107,0.1,68954.0,68953.0,0.0275]
["bitfinex","BTCUSD",1717433603273,0.1,68955.0,68954.0,0.0784]
["bitfinex","BTCUSD",1717433603774,0.1,68955.0,68932.0,0.01]
["bitfinex","BTCUSD",1717433603775,0.1,68938.0,68932.0,0.01]
["bitfinex","BTCUSD",1717433603984,0.07222824,68936.0,68932.0,0.01]
["bitfinex","BTCUSD",1717433604199,0.07222824,68936.0,68933.0,0.0275]
["bitfinex","BTCUSD",1717433604409,0.07222824,68936.0,68930.0,0.145073]
["bitfinex","BTCUSD",1717433604410,0.07222824,68936.0,68935.0,0.0375]
["bitfinex","BTCUSD",1717433604619,0.17222824,68936.0,68935.0,0.1052]
["bitfinex","BTCUSD",1717433604835,0.1,68939.0,68935.0,0.0777]
["bitfinex","BTCUSD",1717433605063,0.17222824,68943.0,68930.0,0.145072]
["bitfinex","BTCUSD",1717433605064,0.07222824,68943.0,68942.0,0.1152]
["bitfinex","BTCUSD",1717433605277,0.07222824,68943.0,68942.0,0.1052]
["bitfinex","BTCUSD",1717433605478,0.07222824,68943.0,68942.0,0.1152]
["bitfinex","BTCUSD",1717433606168,0.09982562,68951.0,68949.0,0.0275]
["bitfinex","BTCUSD",1717433606387,0.09982562,68951.0,68950.0,0.0864]
["bitfinex","BTCUSD",1717433606596,0.09982562,68951.0,68949.0,0.0275]
["bitfinex","BTCUSD",1717433606814,0.19982562,68954.0,68950.0,0.01]
["bitfinex","BTCUSD",1717433607013,0.09982562,68953.0,68950.0,0.01]
["bitfinex","BTCUSD",1717433607225,0.19982562,68954.0,68952.0,0.01]
["bitfinex","BTCUSD",1717433607454,0.09982562,68954.0,68953.0,0.1039]
["bitfinex","BTCUSD",1717433607922,0.09982562,68962.0,68957.0,0.0275]
["bitfinex","BTCUSD",1717433608132,0.09982562,68958.0,68957.0,0.0275]
["bitfinex","BTCUSD",1717433608340,0.19982562,68958.0,68957.0,0.0275]
["bitfinex","BTCUSD",1717433608789,0.09982562,68958.0,68957.0,0.0275]
["bitfinex","BTCUSD",1717433609014,0.19982562,68958.0,68957.0,0.0275]
["bitfinex","BTCUSD",1717433609223,0.34484062,68958.0,68957.0,0.0275]
["bitfinex","BTCUSD",1717433609432,0.50230988,68958.0,68957.0,0.0275]
["bitfinex","BTCUSD",1717433609848,0.49530988,68958.0,68957.0,0.0275]
["bitfinex","BTCUSD",1717433610278,0.51930988,68958.0,68957.0,0.0275]
["bitfinex","BTCUSD",1717433610488,0.50531142,68958.0,68957.0,0.0275]
["bitfinex","BTCUSD",1717433610705,0.39531142,68958.0,68957.0,0.0275]
["bitfinex","BTCUSD",1717433610909,0.49531142,68958.0,68957.0,0.0275]
["bitfinex","BTCUSD",1717433611115,0.19982562,68955.0,68954.0,0.0822]
["bitfinex","BTCUSD",1717433611340,0.56149479,68955.0,68954.0,0.0822]
["bitfinex","BTCUSD",1717433611726,0.42252993,68955.0,68954.0,0.0822]
["bitfinex","BTCUSD",1717433611933,0.27205386,68955.0,68954.0,0.0822]
["bitfinex","BTCUSD",1717433612138,0.32252842,68955.0,68954.0,0.0822]
["bitfinex","BTCUSD",1717433612350,0.22270045,68955.0,68954.0,0.0922]
["bitfinex","BTCUSD",1717433612581,0.07222824,68955.0,68954.0,0.0922]
["bitfinex","BTCUSD",1717433612800,0.18605386,68955.0,68954.0,0.0922]
["bitfinex","BTCUSD",1717433613252,0.014,68955.0,68954.0,0.1197]
["bitfinex","BTCUSD",1717433614118,0.014,68955.0,68954.0,0.264724]
["bitfinex","BTCUSD",1717433614324,0.021,68955.0,68954.0,0.264724]
["bitfinex","BTCUSD",1717433614949,0.07222824,68964.0,68963.0,0.0478]
["bitfinex","BTCUSD",1717433615164,0.22267271,68964.0,68963.0,0.0478]
["bitfinex","BTCUSD",1717433615384,0.22267271,68964.0,68963.0,0.0578]
["bitfinex","BTCUSD",1717433615789,0.22267271,68964.0,68963.0,0.0478]
["bitfinex","BTCUSD",1717433616017,0.22267271,68964.0,68963.0,0.0753]
["bitfinex","BTCUSD",1717433616368,0.32267271,68964.0,68963.0,0.0753]
["bitfinex","BTCUSD",1717433616548,0.17722824,68964.0,68963.0,0.0753]
["bitfinex","BTCUSD",1717433616749,0.32267537,68964.0,68963.0,0.0753]
["bitfinex","BTCUSD",1717433617179,0.22267537,68964.0,68963.0,0.0753]
["bitfinex","BTCUSD",1717433617380,0.22267537,68964.0,68963.0,0.0853]
["bitfinex","BTCUSD",1717433617584,0.22267537,68964.0,68963.0,0.0753]
["bitfinex","BTCUSD",1717433617754,0.32267537,68964.0,68963.0,0.0753]
["bitfinex","BTCUSD",1717433617960,0.22267537,68964.0,68963.0,0.0753]
["bitfinex","BTCUSD",1717433618384,0.22667537,68964.0,68963.0,0.0853]
["bitfinex","BTCUSD",1717433618778,0.22667537,68964.0,68963.0,0.0863]
["bitfinex","BTCUSD",1717433618779,0.24067537,68964.0,68963.0,0.0863]
["bitfinex","BTCUSD",1717433619262,0.07622824,68964.0,68963.0,0.0853]
["bitfinex","BTCUSD",1717433619418,0.23266789,68964.0,68963.0,0.0863]
["bitfinex","BTCUSD",1717433619623,0.22866789,68964.0,68963.0,0.0863]
["bitfinex","BTCUSD",1717433619829,0.22866789,68964.0,68963.0,0.0753]
["bitfinex","BTCUSD",1717433620033,0.08322824,68964.0,68963.0,0.0853]
["bitfinex","BTCUSD",1717433620236,0.08522824,68964.0,68963.0,0.0853]
["bitfinex","BTCUSD",1717433620460,0.07222824,68964.0,68963.0,0.0753]
["bitfinex","BTCUSD",1717433620663,0.07222824,68964.0,68963.0,0.0853]
["bitfinex","BTCUSD",1717433620957,0.002,68969.0,68968.0,0.0874]
["bitfinex","BTCUSD",1717433621165,0.002,68969.0,68968.0,0.56211293]
["bitfinex","BTCUSD",1717433622645,0.07222824,68988.0,68987.0,0.01]
["bitfinex","BTCUSD",1717433622874,0.31856186,68988.0,68987.0,0.0822]
["bitfinex","BTCUSD",1717433623085,0.17205386,68988.0,68987.0,0.0822]
["bitfinex","BTCUSD",1717433624201,0.17205386,68988.0,68973.0,0.1578]
["bitfinex","BTCUSD",1717433624202,0.09982562,68983.0,68980.0,0.0753]
["bitfinex","BTCUSD",1717433624414,0.07222824,68981.0,68980.0,0.0753]
["bitfinex","BTCUSD",1717433625415,0.07222824,68981.0,68980.0,0.0853]
["bitfinex","BTCUSD",1717433625651,0.07222824,68981.0,68980.0,0.230269]
["bitfinex","BTCUSD",1717433625847,0.07222824,68988.0,68986.0,0.154955]
["bitfinex","BTCUSD",1717433626046,0.07222824,68988.0,68980.0,0.0753]
["bitfinex","BTCUSD",1717433626047,0.07222824,68988.0,68987.0,0.01]
["bitfinex","BTCUSD",1717433626312,0.07222824,68988.0,68987.0,0.262854]
["bitfinex","BTCUSD",1717433626500,0.002,68989.0,68987.0,0.40727293]
["bitfinex","BTCUSD",1717433626731,0.002,68989.0,68988.0,0.29937093]
["bitfinex","BTCUSD",1717433629099,0.002,68989.0,68988.0,0.30837093]
["bitfinex","BTCUSD",1717433629280,0.002,68989.0,68988.0,0.153952]
["bitfinex","BTCUSD",1717433629281,0.003,68989.0,68988.0,0.153952]
["bitfinex","BTCUSD",1717433629484,0.003,68989.0,68988.0,0.009]
["bitfinex","BTCUSD",1717433629894,0.004,68989.0,68988.0,0.011]
["bitfinex","BTCUSD",1717433630329,0.004,68989.0,68988.0,0.021]
["bitfinex","BTCUSD",1717433630521,0.003,68989.0,68988.0,0.012]
["bitfinex","BTCUSD",1717433630728,0.002,68989.0,68987.0,0.1079]
["bitfinex","BTCUSD",1717433630937,0.002,68989.0,68988.0,0.154952]
["bitfinex","BTCUSD",1717433631126,0.003,68989.0,68988.0,0.156952]
["bitfinex","BTCUSD",1717433631413,0.003,68989.0,68988.0,0.154952]
["bitfinex","BTCUSD",1717433631634,0.002,68989.0,68988.0,0.154952]
["bitfinex","BTCUSD",1717433631844,0.003,68989.0,68988.0,0.161952]
["bitfinex","BTCUSD",1717433633423,0.004,68989.0,68988.0,0.163952]
["bitfinex","BTCUSD",1717433633818,0.003,68989.0,68988.0,0.161952]
["bitfinex","BTCUSD",1717433634441,0.004,68989.0,68988.0,0.163952]
["bitfinex","BTCUSD",1717433635823,0.004,68989.0,68988.0,0.41777093]
["bitfinex","BTCUSD",1717433636023,0.004,68989.0,68988.0,0.57557093]
["bitfinex","BTCUSD",1717433637239,0.004,68989.0,68988.0,0.30837093]
["bitfinex","BTCUSD",1717433637454,0.004,68989.0,68988.0,0.38907093]
["bitfinex","BTCUSD",1717433640578,0.004,68989.0,68988.0,0.41657093]
["bitfinex","BTCUSD",1717433641635,0.004,68989.0,68988.0,0.70647593]
["bitfinex","BTCUSD",1717433645116,0.004,68989.0,68988.0,0.72394426]
["bitfinex","BTCUSD",1717433645988,0.004,68989.0,68988.0,0.43403926]
["bitfinex","BTCUSD",1717433647217,0.004,68989.0,68988.0,0.72394426]
["bitfinex","BTCUSD",1717433647437,0.004,68989.0,68988.0,1.56652364]
["bitfinex","BTCUSD",1717433647658,0.004,68989.0,68988.0,1.66652364]
["bitfinex","BTCUSD",1717433649469,0.003,68989.0,68988.0,1.66452364]
["bitfinex","BTCUSD",1717433649846,0.004,68989.0,68988.0,1.66652364]
["bitfinex","BTCUSD",1717433650107,0.003,68989.0,68988.0,1.65952364]
["bitfinex","BTCUSD",1717433650423,0.002,68989.0,68988.0,1.65752364]
["bitfinex","BTCUSD",1717433650543,0.003,68989.0,68988.0,1.38061864]
["bitfinex","BTCUSD",1717433650769,0.003,68989.0,68988.0,1.53841864]
["bitfinex","BTCUSD",1717433650993,0.003,68989.0,68988.0,0.84308501]
["bitfinex","BTCUSD",1717433651220,0.004,68989.0,68988.0,0.96024426]
["bitfinex","BTCUSD",1717433652670,0.004,68989.0,68988.0,0.015]
["bitfinex","BTCUSD",1717433652671,0.24824455,68989.0,68988.0,0.015]
["bitfinex","BTCUSD",1717433652840,0.73159455,68989.0,68988.0,0.015]
["bitfinex","BTCUSD",1717433653047,0.86345075,68989.0,68988.0,0.015]
["bitfinex","BTCUSD",1717433653655,0.86245075,68989.0,68988.0,0.013]
["bitfinex","BTCUSD",1717433653867,0.09982562,68974.0,68971.0,0.01]
["bitfinex","BTCUSD",1717433654053,0.1599,68973.0,68972.0,0.01]
["bitfinex","BTCUSD",1717433654258,0.2599,68973.0,68969.0,0.01]
["bitfinex","BTCUSD",1717433654467,0.1599,68973.0,68971.0,0.01]
["bitfinex","BTCUSD",1717433654627,0.1599,68973.0,68970.0,0.01]
["bitfinex","BTCUSD",1717433654981,0.1,68971.0,68970.0,0.144989]
["bitfinex","BTCUSD",1717433655136,0.1599,68973.0,68970.0,0.144989]
["bitfinex","BTCUSD",1717433655342,0.19982562,68967.0,68964.0,0.01468019]
["bitfinex","BTCUSD",1717433655600,0.19982562,68965.0,68964.0,0.01468019]
["bitfinex","BTCUSD",1717433655985,0.09982562,68965.0,68964.0,0.01468019]
["bitfinex","BTCUSD",1717433656646,0.19982562,68965.0,68964.0,0.01468019]
["bitfinex","BTCUSD",1717433656860,0.09982562,68965.0,68964.0,0.02468019]
["bitfinex","BTCUSD",1717433657090,0.09982562,68965.0,68964.0,0.01568019]
["bitfinex","BTCUSD",1717433657290,0.1599,68973.0,68970.0,0.01]
["bitfinex","BTCUSD",1717433657291,0.25972562,68973.0,68970.0,0.01]
["bitfinex","BTCUSD",1717433657499,0.1599,68973.0,68972.0,0.013]
["bitfinex","BTCUSD",1717433657705,0.35972562,68973.0,68972.0,0.003]
["bitfinex","BTCUSD",1717433658122,0.35972562,68973.0,68965.0,0.01]
["bitfinex","BTCUSD",1717433658123,0.1,68970.0,68965.0,0.01]
["bitfinex","BTCUSD",1717433658324,0.07222824,68968.0,68967.0,0.01]
["bitfinex","BTCUSD",1717433658536,0.07222824,68968.0,68964.0,0.01568019]
["bitfinex","BTCUSD",1717433658938,0.07222824,68968.0,68967.0,0.01]
["bitfinex","BTCUSD",1717433659152,0.07222824,68968.0,68964.0,0.02568019]
["bitfinex","BTCUSD",1717433659353,0.07222824,68968.0,68965.0,0.01]
["bitfinex","BTCUSD",1717433659560,0.07222824,68968.0,68967.0,0.01]
["bitfinex","BTCUSD",1717433659770,0.07222824,68968.0,68965.0,0.01]
["bitfinex","BTCUSD",1717433660121,0.07222824,68968.0,68967.0,0.01]
["bitfinex","BTCUSD",1717433660527,0.07822824,68968.0,68967.0,0.01]
["bitfinex","BTCUSD",1717433661411,0.25972562,68973.0,68971.0,0.01]
["bitfinex","BTCUSD",1717433661608,0.09982562,68973.0,68972.0,0.01]
["bitfinex","BTCUSD",1717433661791,0.35272562,68977.0,68967.0,0.001]
["bitfinex","BTCUSD",1717433661994,0.07222824,68971.0,68970.0,0.01]
["bitfinex","BTCUSD",1717433662413,0.25272562,68977.0,68976.0,0.01]
["bitfinex","BTCUSD",1717433662608,0.07222824,68979.0,68967.0,0.001]
["bitfinex","BTCUSD",1717433662609,0.17205386,68979.0,68977.0,0.01]
["bitfinex","BTCUSD",1717433663094,0.17205386,68979.0,68978.0,0.01]
["bitfinex","BTCUSD",1717433663206,0.17205386,68979.0,68975.0,0.01]
["bitfinex","BTCUSD",1717433663415,0.27205386,68979.0,68971.0,0.01]
["bitfinex","BTCUSD",1717433663621,0.07222824,68972.0,68971.0,0.01]
["bitfinex","BTCUSD",1717433664594,0.07222824,68972.0,68971.0,0.154988]
["bitfinex","BTCUSD",1717433665240,0.08322824,68979.0,68978.0,0.01]
["bitfinex","BTCUSD",1717433665448,0.011,68979.0,68978.0,0.01]
["bitfinex","BTCUSD",1717433665662,0.011,68979.0,68978.0,0.29939193]
["bitfinex","BTCUSD",1717433667057,0.1597,68990.0,68988.0,0.01]
["bitfinex","BTCUSD",1717433667481,0.09982562,68993.0,68988.0,0.154952]
["bitfinex","BTCUSD",1717433667697,0.07222824,68995.0,68988.0,0.154952]
["bitfinex","BTCUSD",1717433668282,0.07222824,69002.0,68988.0,0.29937093]
["bitfinex","BTCUSD",1717433668489,0.07222824,69002.0,68988.0,0.45204531]
["bitfinex","BTCUSD",1717433668829,0.01,68989.0,68988.0,0.45304531]
["bitfinex","BTCUSD",1717433668951,0.01,68989.0,68988.0,0.45804531]
["bitfinex","BTCUSD",1717433669347,0.01,68989.0,68988.0,0.45304531]
["bitfinex","BTCUSD",1717433669774,0.01,68989.0,68988.0,0.45804531]
["bitfinex","BTCUSD",1717433669974,0.002,68989.0,68988.0,0.45704531]
["bitfinex","BTCUSD",1717433670916,0.002,68989.0,68988.0,0.47104531]
["bitfinex","BTCUSD",1717433671352,0.002,68989.0,68988.0,0.45204531]
["bitfinex","BTCUSD",1717433671561,0.003,68989.0,68988.0,0.46404531]
["bitfinex","BTCUSD",1717433671990,0.003,68989.0,68988.0,0.47804531]
["bitfinex","BTCUSD",1717433672188,0.002,68989.0,68988.0,0.46604531]
["bitfinex","BTCUSD",1717433672602,0.002,68989.0,68988.0,0.54134531]
["bitfinex","BTCUSD",1717433672815,0.003,68989.0,68988.0,0.55334531]
["bitfinex","BTCUSD",1717433673224,0.002,68989.0,68988.0,0.54134531]
["bitfinex","BTCUSD",1717433674382,0.002,68989.0,68988.0,0.52734531]
["bitfinex","BTCUSD",1717433674634,0.002,68989.0,68988.0,0.54134531]
["bitfinex","BTCUSD",1717433674988,0.002,68989.0,68988.0,0.53934531]
["bitfinex","BTCUSD",1717433674989,0.003,68989.0,68988.0,0.53934531]
["bitfinex","BTCUSD",1717433675188,0.003,68989.0,68988.0,0.55134531]
["bitfinex","BTCUSD",1717433675399,0.002,68989.0,68988.0,0.53934531]
["bitfinex","BTCUSD",1717433675561,0.002,68989.0,68988.0,0.52734531]
["bitfinex","BTCUSD",1717433675763,0.002,68989.0,68988.0,0.53934531]
["bitfinex","BTCUSD",1717433675764,0.003,68989.0,68988.0,0.53934531]
["bitfinex","BTCUSD",1717433675973,0.003,68989.0,68988.0,0.84325031]
["bitfinex","BTCUSD",1717433676179,0.002,68989.0,68988.0,0.81725031]
["bitfinex","BTCUSD",1717433676611,0.003,68989.0,68988.0,0.82925031]
["bitfinex","BTCUSD",1717433677644,0.003,68989.0,68988.0,0.84125031]
["bitfinex","BTCUSD",1717433678269,0.00292595,68989.0,68988.0,0.84125031]
["bitfinex","BTCUSD",1717433679414,0.00192595,68989.0,68988.0,0.82925031]
["bitfinex","BTCUSD",1717433679900,0.00292595,68989.0,68988.0,0.84125031]
["bitfinex","BTCUSD",1717433680331,0.00192595,68989.0,68988.0,0.82925031]
["bitfinex","BTCUSD",1717433680545,0.00192595,68989.0,68988.0,0.84125031]
["bitfinex","BTCUSD",1717433680771,0.00292595,68989.0,68988.0,0.84125031]
["bitfinex","BTCUSD",1717433680969,0.00387195,68989.0,68988.0,0.82925031]
["bitfinex","BTCUSD",1717433681253,0.00287195,68989.0,68988.0,0.85425031]
["bitfinex","BTCUSD",1717433681464,0.00387195,68989.0,68988.0,0.86625031]
["bitfinex","BTCUSD",1717433681665,0.00387195,68989.0,68988.0,0.85225031]
["bitfinex","BTCUSD",1717433682115,0.00387195,68989.0,68988.0,0.86425031]
["bitfinex","BTCUSD",1717433682290,0.00387195,68989.0,68988.0,0.85225031]
["bitfinex","BTCUSD",1717433682687,0.00387195,68989.0,68988.0,0.86625031]
["bitfinex","BTCUSD",1717433683758,0.00287195,68989.0,68988.0,0.85425031]
["bitfinex","BTCUSD",1717433684329,0.00387195,68989.0,68988.0,0.86625031]
["bitfinex","BTCUSD",1717433684776,0.00287195,68989.0,68988.0,0.85425031]
["bitfinex","BTCUSD",1717433685006,0.00387195,68989.0,68988.0,0.86625031]
["bitfinex","BTCUSD",1717433685482,0.00287195,68989.0,68988.0,0.84025031]
["bitfinex","BTCUSD",1717433685731,0.07222824,69002.0,69001.0,0.444775]
["bitfinex","BTCUSD",1717433685952,0.1551,69006.0,69005.0,0.154917]
["bitfinex","BTCUSD",1717433687869,0.1551,69006.0,69005.0,0.159917]
["bitfinex","BTCUSD",1717433692610,0.1551,69006.0,69005.0,0.149917]
["bitfinex","BTCUSD",1717433700137,0.1551,69006.0,69005.0,0.16761713]
["bitfinex","BTCUSD",1717433700360,0.07422824,69009.0,69008.0,0.14491]
["bitfinex","BTCUSD",1717433700565,0.07422824,69009.0,69008.0,0.30271]
["bitfinex","BTCUSD",1717433702002,0.07422824,69009.0,69008.0,0.31171]
["bitfinex","BTCUSD",1717433702211,0.07422824,69009.0,69008.0,0.30271]
["bitfinex","BTCUSD",1717433702583,0.07422824,69009.0,69008.0,0.30671]
["bitfinex","BTCUSD",1717433702837,0.07422824,69009.0,69008.0,0.14891]
["bitfinex","BTCUSD",1717433703035,0.07422824,69009.0,69008.0,0.14491]
["bitfinex","BTCUSD",1717433703157,0.002,69009.0,69008.0,0.57914993]
["bitfinex","BTCUSD",1717433703520,0.002,69009.0,69008.0,0.86897093]
["bitfinex","BTCUSD",1717433703735,0.002,69009.0,69008.0,1.02164531]
["bitfinex","BTCUSD",1717433703905,0.002,69009.0,69008.0,1.13254997]
["bitfinex","BTCUSD",1717433704115,0.003,69009.0,69008.0,1.14554997]
["bitfinex","BTCUSD",1717433704886,0.002,69009.0,69008.0,1.13254997]
["bitfinex","BTCUSD",1717433705088,0.003,69009.0,69008.0,1.14654997]
["bitfinex","BTCUSD",1717433705303,0.003,69009.0,69008.0,1.15554997]
["bitfinex","BTCUSD",1717433705496,0.003,69009.0,69008.0,0.86572897]
["bitfinex","BTCUSD",1717433705706,0.003,69009.0,69008.0,0.85672897]
["bitfinex","BTCUSD",1717433706135,0.003,69009.0,69008.0,1.22444997]
["bitfinex","BTCUSD",1717433706342,0.003,69009.0,69008.0,1.27494997]
["bitfinex","BTCUSD",1717433706584,0.003,69009.0,69008.0,1.64347585]
["bitfinex","BTCUSD",1717433706794,0.009482,69023.0,69022.0,0.58731738]
["bitfinex","BTCUSD",1717433707003,0.009482,69023.0,69022.0,1.21097716]
["bitfinex","BTCUSD",1717433707258,0.009482,69023.0,69022.0,1.35492003]
["bitfinex","BTCUSD",1717433707500,0.009482,69023.0,69022.0,1.63456085]
["bitfinex","BTCUSD",1717433707735,0.002,69029.0,69028.0,0.58727938]
["bitfinex","BTCUSD",1717433707936,0.002,69029.0,69028.0,1.12413984]
["bitfinex","BTCUSD",1717433708143,0.002,69029.0,69028.0,1.52413984]
["bitfinex","BTCUSD",1717433708348,0.002,69029.0,69028.0,1.36633984]
["bitfinex","BTCUSD",1717433708553,0.002,69029.0,69028.0,1.52413984]
["bitfinex","BTCUSD",1717433708977,0.002,69029.0,69028.0,1.81387684]
["bitfinex","BTCUSD",1717433709186,0.002,69029.0,69028.0,1.89257684]
["bitfinex","BTCUSD",1717433709420,0.002,69029.0,69028.0,1.90657684]
["bitfinex","BTCUSD",1717433709624,0.0019,69029.0,69028.0,1.93407684]
["bitfinex","BTCUSD",1717433710073,0.0019,69029.0,69028.0,1.92007684]
["bitfinex","BTCUSD",1717433710276,0.009482,69033.0,69032.0,0.58725438]
["bitfinex","BTCUSD",1717433710481,0.07222824,69045.0,69032.0,0.58725438]
["bitfinex","BTCUSD",1717433710482,0.07222824,69045.0,69042.0,0.00017438]
["bitfinex","BTCUSD",1717433710679,0.07222824,69045.0,69044.0,0.533835]
["bitfinex","BTCUSD",1717433710880,0.07222824,69045.0,69044.0,0.96809831]
["bitfinex","BTCUSD",1717433711108,0.07222824,69045.0,69044.0,1.18824226]
["bitfinex","BTCUSD",1717433711948,0.07222824,69045.0,69044.0,1.20224226]
["bitfinex","BTCUSD",1717433712175,0.07222824,69045.0,69044.0,0.55575393]
["bitfinex","BTCUSD",1717433712827,0.23652824,69045.0,69044.0,0.40325393]
["bitfinex","BTCUSD",1717433713243,0.23652824,69045.0,69044.0,0.006235]
["bitfinex","BTCUSD",1717433713429,0.58128589,69045.0,69044.0,0.006235]
["bitfinex","BTCUSD",1717433713712,0.66368589,69045.0,69044.0,0.006235]
["bitfinex","BTCUSD",1717433713918,0.51926696,69045.0,69044.0,0.020235]
["bitfinex","BTCUSD",1717433714668,0.66409996,69045.0,69044.0,0.034235]
["bitfinex","BTCUSD",1717433715079,0.66409996,69045.0,69044.0,0.014]
["bitfinex","BTCUSD",1717433715492,0.67109996,69045.0,69044.0,0.015]
["bitfinex","BTCUSD",1717433715687,0.1,69032.0,69026.0,0.01468019]
["bitfinex","BTCUSD",1717433715916,0.154,69027.0,69026.0,0.01468019]
["bitfinex","BTCUSD",1717433716416,0.35433872,69027.0,69026.0,0.01468019]
["bitfinex","BTCUSD",1717433716589,0.25382562,69027.0,69020.0,0.144885]
["bitfinex","BTCUSD",1717433717104,0.154,69027.0,69026.0,0.144872]
["bitfinex","BTCUSD",1717433717549,0.1644,69035.0,69032.0,0.14486]
["bitfinex","BTCUSD",1717433717706,0.1644,69035.0,69026.0,0.14441893]
["bitfinex","BTCUSD",1717433717707,0.1644,69043.0,69033.0,0.14441893]
["bitfinex","BTCUSD",1717433717900,0.2644,69043.0,69033.0,0.14441893]
["bitfinex","BTCUSD",1717433718102,0.2644,69043.0,69036.0,0.144851]
["bitfinex","BTCUSD",1717433718300,0.2644,69043.0,69038.0,0.144847]
["bitfinex","BTCUSD",1717433718301,0.1644,69043.0,69038.0,0.144847]
["bitfinex","BTCUSD",1717433718871,0.1644,69043.0,69039.0,0.28926393]
["bitfinex","BTCUSD",1717433719090,0.007,69043.0,69039.0,0.14441893]
["bitfinex","BTCUSD",1717433719296,0.014946,69045.0,69044.0,0.144835]
["bitfinex","BTCUSD",1717433719496,0.014946,69045.0,69044.0,0.28925393]
["bitfinex","BTCUSD",1717433721024,0.014946,69045.0,69044.0,0.44175393]
["bitfinex","BTCUSD",1717433721241,0.000946,69045.0,69044.0,0.44175393]
["bitfinex","BTCUSD",1717433721448,0.000946,69045.0,69044.0,0.51735393]
["bitfinex","BTCUSD",1717433721658,0.000946,69045.0,69044.0,0.51752831]
["bitfinex","BTCUSD",1717433722137,0.007946,69045.0,69044.0,0.51852831]
["bitfinex","BTCUSD",1717433722413,0.000946,69045.0,69044.0,0.51752831]
["bitfinex","BTCUSD",1717433722669,0.001946,69045.0,69044.0,0.55452831]
["bitfinex","BTCUSD",1717433722924,0.002946,69045.0,69044.0,0.56452831]
["bitfinex","BTCUSD",1717433724223,0.001946,69045.0,69044.0,0.55452831]
["bitfinex","BTCUSD",1717433724424,0.000946,69045.0,69044.0,0.54052831]
["bitfinex","BTCUSD",1717433724668,0.002946,69045.0,69044.0,0.56652831]
["bitfinex","BTCUSD",1717433725105,0.001946,69045.0,69044.0,0.54052831]
["bitfinex","BTCUSD",1717433725304,0.001946,69045.0,69044.0,0.55452831]
["bitfinex","BTCUSD",1717433725305,0.002946,69045.0,69044.0,0.55452831]
["bitfinex","BTCUSD",1717433725512,0.002946,69045.0,69044.0,0.56652831]
["bitfinex","BTCUSD",1717433725513,0.003946,69045.0,69044.0,0.56652831]
["bitfinex","BTCUSD",1717433725921,0.002946,69045.0,69044.0,0.55452831]
["bitfinex","BTCUSD",1717433726296,0.002946,69045.0,69044.0,0.56652831]
["bitfinex","BTCUSD",1717433726297,0.003946,69045.0,69044.0,0.56652831]
["bitfinex","BTCUSD",1717433726509,0.003946,69045.0,69044.0,0.85619831]
["bitfinex","BTCUSD",1717433726898,0.003946,69045.0,69044.0,0.95619831]
["bitfinex","BTCUSD",1717433727532,0.000946,69045.0,69044.0,0.93019831]
["bitfinex","BTCUSD",1717433728053,0.002946,69045.0,69044.0,0.95519831]
["bitfinex","BTCUSD",1717433728394,0.001946,69045.0,69044.0,1.06985894]
["bitfinex","BTCUSD",1717433728663,0.002946,69045.0,69044.0,1.08085894]
["bitfinex","BTCUSD",1717433729035,0.002946,69045.0,69044.0,0.95519831]
["bitfinex","BTCUSD",1717433729241,0.002946,69045.0,69044.0,1.08086002]
["bitfinex","BTCUSD",1717433729443,0.002946,69045.0,69044.0,0.95519831]
["bitfinex","BTCUSD",1717433729647,0.002946,69045.0,69044.0,1.08072514]
["bitfinex","BTCUSD",1717433730451,0.002946,69045.0,69044.0,1.37039514]
["bitfinex","BTCUSD",1717433730694,0.009471,69058.0,69048.0,1.69270638]
["bitfinex","BTCUSD",1717433730869,0.009471,69058.0,69057.0,1.33489638]
["bitfinex","BTCUSD",1717433731073,0.009471,69058.0,69057.0,1.5705405]
["bitfinex","BTCUSD",1717433732091,0.010471,69058.0,69057.0,1.5845405]
["bitfinex","BTCUSD",1717433732422,0.010471,69058.0,69057.0,2.1176555]
["bitfinex","BTCUSD",1717433732645,0.011471,69058.0,69057.0,2.1286555]
["bitfinex","BTCUSD",1717433733051,0.011471,69058.0,69057.0,2.00263031]
["bitfinex","BTCUSD",1717433733256,0.010471,69058.0,69057.0,2.11732865]
["bitfinex","BTCUSD",1717433733814,1e-08,69058.0,69057.0,2.11732865]
["bitfinex","BTCUSD",1717433734019,0.002,69069.0,69068.0,0.87659638]
["bitfinex","BTCUSD",1717433734230,0.002,69069.0,69068.0,1.5565955]
["bitfinex","BTCUSD",1717433734433,0.002,69069.0,69068.0,1.68577856]
["bitfinex","BTCUSD",1717433735207,0.002,69069.0,69068.0,1.39620956]
["bitfinex","BTCUSD",1717433735417,0.002,69069.0,69068.0,1.15593518]
["bitfinex","BTCUSD",1717433735584,0.1624,69069.0,69068.0,0.84336618]
["bitfinex","BTCUSD",1717433735788,0.1624,69069.0,69068.0,0.85236618]
["bitfinex","BTCUSD",1717433735928,0.002,69069.0,69068.0,0.85736618]
["bitfinex","BTCUSD",1717433736136,0.002,69069.0,69068.0,0.72818312]
["bitfinex","BTCUSD",1717433736330,0.002,69069.0,69068.0,0.71418312]
["bitfinex","BTCUSD",1717433736541,0.002,69069.0,69068.0,0.71918312]
["bitfinex","BTCUSD",1717433736755,0.002,69069.0,69068.0,0.40888312]
["bitfinex","BTCUSD",1717433737007,0.002,69069.0,69068.0,0.40388312]
["bitfinex","BTCUSD",1717433737208,0.002,69069.0,69068.0,0.55638312]
["bitfinex","BTCUSD",1717433737617,0.002,69069.0,69068.0,0.56638312]
["bitfinex","BTCUSD",1717433738188,0.002,69069.0,69068.0,0.84595212]
["bitfinex","BTCUSD",1717433738643,0.002,69069.0,69068.0,0.8551265]
["bitfinex","BTCUSD",1717433739057,0.002,69069.0,69068.0,1.03114507]
["bitfinex","BTCUSD",1717433739262,0.002,69069.0,69068.0,1.00746488]
["bitfinex","BTCUSD",1717433739507,0.002,69069.0,69068.0,1.02046488]
["bitfinex","BTCUSD",1717433739940,0.002,69069.0,69068.0,1.02946488]
["bitfinex","BTCUSD",1717433740111,0.002,69069.0,69068.0,1.01546488]
["bitfinex","BTCUSD",1717433740344,0.002,69069.0,69068.0,1.17456488]
["bitfinex","BTCUSD",1717433740548,0.002,69069.0,69068.0,1.18856488]
["bitfinex","BTCUSD",1717433740709,0.002,69069.0,69068.0,1.17556488]
["bitfinex","BTCUSD",1717433741126,0.002,69069.0,69068.0,1.18956488]
["bitfinex","BTCUSD",1717433741510,0.002,69069.0,69068.0,1.24750388]
["bitfinex","BTCUSD",1717433742400,0.002,69069.0,69068.0,1.52307288]
["bitfinex","BTCUSD",1717433742593,0.002,69069.0,69068.0,1.53707288]
["bitfinex","BTCUSD",1717433742848,0.002,69069.0,69068.0,0.6231605]
["bitfinex","BTCUSD",1717433743050,0.238,69069.0,69068.0,0.42030222]
["bitfinex","BTCUSD",1717433743253,0.238,69069.0,69068.0,0.43430222]
["bitfinex","BTCUSD",1717433743799,0.238,69069.0,69068.0,0.42030222]
["bitfinex","BTCUSD",1717433744159,0.238,69069.0,69068.0,0.28920293]
["bitfinex","BTCUSD",1717433744358,0.3385131,69069.0,69068.0,0.172784]
["bitfinex","BTCUSD",1717433744701,0.3385131,69069.0,69068.0,0.158784]
["bitfinex","BTCUSD",1717433744910,0.43833872,69069.0,69068.0,0.014]
["bitfinex","BTCUSD",1717433745112,0.43833872,69069.0,69068.0,0.019]
["bitfinex","BTCUSD",1717433745551,0.43833872,69069.0,69068.0,0.014]
["bitfinex","BTCUSD",1717433746232,0.3372,69058.0,69057.0,0.144807]
["bitfinex","BTCUSD",1717433746369,0.2372,69058.0,69057.0,0.28922593]
["bitfinex","BTCUSD",1717433746798,0.3372,69058.0,69057.0,0.28922593]
["bitfinex","BTCUSD",1717433747169,0.2372,69058.0,69057.0,0.14441893]
["bitfinex","BTCUSD",1717433747780,0.3372,69058.0,69057.0,0.15341893]
["bitfinex","BTCUSD",1717433747963,0.3372,69058.0,69057.0,0.16641893]
["bitfinex","BTCUSD",1717433748408,0.3377131,69058.0,69057.0,0.022]
["bitfinex","BTCUSD",1717433749076,0.3375131,69058.0,69057.0,0.022]
["bitfinex","BTCUSD",1717433749714,0.3375131,69058.0,69057.0,0.013]
["bitfinex","BTCUSD",1717433750152,0.1810131,69058.0,69054.0,0.01468019]
["bitfinex","BTCUSD",1717433750479,0.17274134,69055.0,69054.0,0.01468019]
["bitfinex","BTCUSD",1717433750858,0.25194134,69055.0,69054.0,0.01468019]
["bitfinex","BTCUSD",1717433751081,0.25194134,69055.0,69038.0,0.1]
["bitfinex","BTCUSD",1717433751082,0.224015,69054.0,69043.0,0.01753016]
["bitfinex","BTCUSD",1717433751332,0.25122824,69044.0,69039.0,0.01468019]
["bitfinex","BTCUSD",1717433751574,0.25122824,69044.0,69040.0,0.14441893]
["bitfinex","BTCUSD",1717433751854,0.1,69043.0,69040.0,0.14441893]
["bitfinex","BTCUSD",1717433752284,0.1645,69042.0,69040.0,0.14441893]
["bitfinex","BTCUSD",1717433752683,0.2645,69042.0,69040.0,0.14441893]
["bitfinex","BTCUSD",1717433753043,0.1645,69042.0,69040.0,0.14441893]
["bitfinex","BTCUSD",1717433753476,0.144817,69053.0,69040.0,0.14441893]
["bitfinex","BTCUSD",1717433753477,0.36432562,69055.0,69041.0,0.3103]
["bitfinex","BTCUSD",1717433753647,0.1,69050.0,69043.0,0.144837]
["bitfinex","BTCUSD",1717433753848,0.1,69050.0,69044.0,0.14441893]
["bitfinex","BTCUSD",1717433754124,0.1,69048.0,69044.0,0.14441893]
["bitfinex","BTCUSD",1717433754274,0.1,69050.0,69044.0,0.14441893]
["bitfinex","BTCUSD",1717433754476,0.07222824,69053.0,69046.0,0.14483]
["bitfinex","BTCUSD",1717433754733,0.17222824,69053.0,69046.0,0.28924893]
["bitfinex","BTCUSD",1717433755282,0.07222824,69053.0,69046.0,0.28924893]
["bitfinex","BTCUSD",1717433756772,0.17222824,69053.0,69046.0,0.28924893]
["bitfinex","BTCUSD",1717433757196,0.1,69049.0,69046.0,0.28924893]
["bitfinex","BTCUSD",1717433757398,0.1,69049.0,69046.0,0.28424893]
["bitfinex","BTCUSD",1717433757809,0.1,69049.0,69046.0,0.28824893]
["bitfinex","BTCUSD",1717433758252,0.1,69049.0,69046.0,0.28424893]
["bitfinex","BTCUSD",1717433758656,0.1,69049.0,69046.0,0.29324893]
["bitfinex","BTCUSD",1717433758903,0.1,69048.0,69046.0,0.15341893]
["bitfinex","BTCUSD",1717433759051,0.2436,69047.0,69046.0,0.009]
["bitfinex","BTCUSD",1717433759253,0.3436,69047.0,69046.0,0.013]
["bitfinex","BTCUSD",1717433760036,0.2436,69047.0,69046.0,0.15783]
["bitfinex","BTCUSD",1717433760200,0.2436,69047.0,69046.0,0.15383]
["bitfinex","BTCUSD",1717433760402,0.2436,69047.0,69046.0,0.012]
["bitfinex","BTCUSD",1717433760617,0.2436,69047.0,69046.0,0.003]
["bitfinex","BTCUSD",1717433760820,0.3436,69047.0,69046.0,0.013]
["bitfinex","BTCUSD",1717433761255,0.3436,69047.0,69046.0,0.008]
["bitfinex","BTCUSD",1717433761484,0.1,69046.0,69042.0,0.01702677]
["bitfinex","BTCUSD",1717433761660,0.2436,69047.0,69042.0,0.01702677]
["bitfinex","BTCUSD",1717433761661,0.1,69043.0,69042.0,0.01702677]
["bitfinex","BTCUSD",1717433761866,0.1,69043.0,69041.0,0.1578]
["bitfinex","BTCUSD",1717433762068,0.1,69043.0,69041.0,0.30221893]
["bitfinex","BTCUSD",1717433762611,0.07222824,69053.0,69041.0,0.30221893]
["bitfinex","BTCUSD",1717433762612,0.4777,69067.0,69048.0,0.00017438]
["bitfinex","BTCUSD",1717433762826,0.07222824,69063.0,69060.0,0.1578]
["bitfinex","BTCUSD",1717433763266,0.1,69062.0,69060.0,0.1578]
["bitfinex","BTCUSD",1717433763712,0.1,69062.0,69055.0,0.1578]
["bitfinex","BTCUSD",1717433763923,0.17222824,69063.0,69056.0,0.14441893]
["bitfinex","BTCUSD",1717433764139,0.1,69062.0,69056.0,0.28922793]
["bitfinex","BTCUSD",1717433764587,0.1,69062.0,69057.0,0.144807]
["bitfinex","BTCUSD",1717433765160,0.1,69061.0,69057.0,0.144807]
["bitfinex","BTCUSD",1717433765360,0.20033872,69055.0,69054.0,0.01468019]
["bitfinex","BTCUSD",1717433765559,0.1783,69039.0,69032.0,0.14486]
["bitfinex","BTCUSD",1717433765794,0.07222824,69033.0,69032.0,0.14486]
["bitfinex","BTCUSD",1717433766218,0.07222824,69033.0,69026.0,0.1578]
["bitfinex","BTCUSD",1717433766219,0.0783,69039.0,69033.0,0.144857]
["bitfinex","BTCUSD",1717433766393,0.07222824,69037.0,69027.0,0.1525]
["bitfinex","BTCUSD",1717433766595,0.07222824,69037.0,69031.0,0.1578]
["bitfinex","BTCUSD",1717433766939,0.07222824,69037.0,69031.0,0.30221893]
["bitfinex","BTCUSD",1717433767323,0.07222824,69037.0,69035.0,0.144854]
["bitfinex","BTCUSD",1717433767867,0.0783,69039.0,69036.0,0.144851]
["bitfinex","BTCUSD",1717433768059,0.1607,69042.0,69038.0,0.1578]
["bitfinex","BTCUSD",1717433768268,0.0754,69045.0,69038.0,0.30221893]
["bitfinex","BTCUSD",1717433768894,0.0754,69045.0,69040.0,0.144842]
["bitfinex","BTCUSD",1717433769087,0.0754,69045.0,69038.0,0.14441893]
["bitfinex","BTCUSD",1717433769088,0.1,69042.0,69038.0,0.14441893]
["bitfinex","BTCUSD",1717433769289,0.1,69042.0,69035.0,0.144852]
["bitfinex","BTCUSD",1717433769290,0.07222824,69039.0,69035.0,0.1578]
["bitfinex","BTCUSD",1717433769517,0.07222824,69039.0,69030.0,0.144864]
["bitfinex","BTCUSD",1717433769518,0.1,69038.0,69030.0,0.302664]
["bitfinex","BTCUSD",1717433769723,0.1,69034.0,69030.0,0.144864]
["bitfinex","BTCUSD",1717433769913,0.1,69030.0,69025.0,0.302673]
["bitfinex","BTCUSD",1717433770307,0.17632562,69033.0,69025.0,0.144873]
["bitfinex","BTCUSD",1717433770530,0.0765,69033.0,69020.0,0.3103]
["bitfinex","BTCUSD",1717433770728,0.0765,69033.0,69029.0,0.144866]
["bitfinex","BTCUSD",1717433772470,0.1,69027.0,69025.0,0.157874]
["bitfinex","BTCUSD",1717433772683,0.0005131,69029.0,69022.0,0.1525]
["bitfinex","BTCUSD",1717433772684,0.1,69026.0,69022.0,0.1525]
["bitfinex","BTCUSD",1717433772893,0.17632562,69033.0,69025.0,0.01]
["bitfinex","BTCUSD",1717433772894,0.001,69030.0,69025.0,0.01]
["bitfinex","BTCUSD",1717433773101,0.1,69030.0,69021.0,0.1525]
["bitfinex","BTCUSD",1717433773334,0.1,69030.0,69029.0,0.004]
["bitfinex","BTCUSD",1717433773747,0.1,69030.0,69021.0,0.1525]
["bitfinex","BTCUSD",1717433773938,0.001,69026.0,69025.0,0.144874]
["bitfinex","BTCUSD",1717433774360,0.1,69031.0,69025.0,0.144874]
["bitfinex","BTCUSD",1717433774562,0.1,69030.0,69029.0,0.004]
["bitfinex","BTCUSD",1717433774978,0.1005131,69030.0,69029.0,0.004]
["bitfinex","BTCUSD",1717433775745,0.1005131,69030.0,69029.0,0.012]
["bitfinex","BTCUSD",1717433775958,0.1,69030.0,69029.0,0.008]
["bitfinex","BTCUSD",1717433776388,0.1,69031.0,69029.0,0.008]
["bitfinex","BTCUSD",1717433776661,0.17632562,69033.0,69029.0,0.008]
["bitfinex","BTCUSD",1717433776895,0.17632562,69033.0,69029.0,0.01]
["bitfinex","BTCUSD",1717433777125,0.1571131,69037.0,69029.0,0.01]
["bitfinex","BTCUSD",1717433777126,0.1566,69037.0,69029.0,0.01]
["bitfinex","BTCUSD",1717433777344,0.1566,69037.0,69029.0,0.008]
["bitfinex","BTCUSD",1717433777558,0.1566,69037.0,69030.0,0.144862]
["bitfinex","BTCUSD",1717433777773,0.1566,69037.0,69028.0,0.01468019]
["bitfinex","BTCUSD",1717433777980,0.1,69041.0,69032.0,0.1578]
["bitfinex","BTCUSD",1717433778187,0.1,69041.0,69033.0,0.14441893]
["bitfinex","BTCUSD",1717433778403,0.36092562,69042.0,69033.0,0.14441893]
["bitfinex","BTCUSD",1717433778835,0.36092562,69042.0,69034.0,0.144854]
["bitfinex","BTCUSD",1717433779052,0.003,69037.0,69034.0,0.144854]
["bitfinex","BTCUSD",1717433779262,0.003,69037.0,69035.0,0.144853]
["bitfinex","BTCUSD",1717433779478,0.003,69037.0,69036.0,0.144851]
["bitfinex","BTCUSD",1717433779687,0.003,69037.0,69036.0,0.28926993]
["bitfinex","BTCUSD",1717433780822,0.009,69042.0,69038.0,0.144846]
["bitfinex","BTCUSD",1717433781255,0.003,69042.0,69036.0,0.14441893]
["bitfinex","BTCUSD",1717433781665,0.19982562,69046.0,69036.0,0.14441893]
["bitfinex","BTCUSD",1717433782128,0.17205386,69047.0,69036.0,0.14841893]
["bitfinex","BTCUSD",1717433782776,0.1,69046.0,69042.0,0.144839]
["bitfinex","BTCUSD",1717433783192,0.27205386,69047.0,69042.0,0.144839]
["bitfinex","BTCUSD",1717433783616,0.17205386,69047.0,69042.0,0.144839]
["bitfinex","BTCUSD",1717433783824,0.18105386,69047.0,69042.0,0.144839]
["bitfinex","BTCUSD",1717433784047,0.17205386,69047.0,69042.0,0.144839]
["bitfinex","BTCUSD",1717433784466,0.004,69046.0,69045.0,0.144833]
["bitfinex","BTCUSD",1717433784676,0.004,69046.0,69045.0,0.302633]
["bitfinex","BTCUSD",1717433785520,0.004,69046.0,69045.0,0.44705193]
["bitfinex","BTCUSD",1717433785731,0.004,69046.0,69045.0,0.58893769]
["bitfinex","BTCUSD",1717433786141,0.004,69046.0,69045.0,1.03110369]
["bitfinex","BTCUSD",1717433786363,0.07222824,69055.0,69054.0,0.144814]
["bitfinex","BTCUSD",1717433788333,0.07422824,69055.0,69054.0,0.144814]
["bitfinex","BTCUSD",1717433789039,0.07422824,69055.0,69054.0,0.146814]
["bitfinex","BTCUSD",1717433789493,0.07222824,69055.0,69054.0,0.146814]
["bitfinex","BTCUSD",1717433790687,0.07222824,69055.0,69054.0,0.15949419]
["bitfinex","BTCUSD",1717433790912,0.07222824,69055.0,69054.0,0.16349419]
["bitfinex","BTCUSD",1717433791367,0.07222824,69055.0,69054.0,0.30391312]
["bitfinex","BTCUSD",1717433791824,0.07222824,69055.0,69054.0,0.29623293]
["bitfinex","BTCUSD",1717433792972,0.07222824,69055.0,69054.0,0.30023293]
["bitfinex","BTCUSD",1717433794670,0.07222824,69063.0,69062.0,0.144797]
["bitfinex","BTCUSD",1717433796207,0.07222824,69063.0,69062.0,0.145797]
["bitfinex","BTCUSD",1717433796208,0.07922824,69063.0,69062.0,0.145797]
["bitfinex","BTCUSD",1717433797094,0.08222824,69063.0,69062.0,0.145797]
["bitfinex","BTCUSD",1717433798548,0.08222824,69063.0,69062.0,0.303597]
["bitfinex","BTCUSD",1717433799418,0.07522824,69063.0,69062.0,0.302597]
["bitfinex","BTCUSD",1717433800056,0.003,69063.0,69062.0,0.97780993]
["bitfinex","BTCUSD",1717433800262,0.005,69063.0,69062.0,0.97880993]
["bitfinex","BTCUSD",1717433800697,0.005,69063.0,69062.0,0.97780993]
["bitfinex","BTCUSD",1717433801128,0.005,69063.0,69062.0,0.97980993]
["bitfinex","BTCUSD",1717433801510,0.005,69063.0,69062.0,0.97780993]
["bitfinex","BTCUSD",1717433801949,0.002946,69069.0,69068.0,0.144784]
["bitfinex","BTCUSD",1717433802119,0.002946,69069.0,69068.0,0.302584]
["bitfinex","BTCUSD",1717433804299,0.002946,69069.0,69068.0,0.306584]
["bitfinex","BTCUSD",1717433804928,0.002946,69069.0,69068.0,0.302584]
["bitfinex","BTCUSD",1717433805175,0.002946,69069.0,69068.0,0.307584]
["bitfinex","BTCUSD",1717433805603,0.002946,69069.0,69068.0,0.308584]
["bitfinex","BTCUSD",1717433806259,0.002946,69069.0,69068.0,0.45300293]
["bitfinex","BTCUSD",1717433806485,0.002946,69069.0,69068.0,0.59277136]
["bitfinex","BTCUSD",1717433807375,0.002946,69069.0,69068.0,0.58777136]
["bitfinex","BTCUSD",1717433807694,0.002946,69069.0,69068.0,0.59377136]
["bitfinex","BTCUSD",1717433808222,0.002946,69069.0,69068.0,0.59277136]
["bitfinex","BTCUSD",1717433808655,0.002946,69069.0,69068.0,0.88434036]
["bitfinex","BTCUSD",1717433809834,0.002946,69069.0,69068.0,0.43697136]
["bitfinex","BTCUSD",1717433810011,0.002946,69069.0,69068.0,0.29720293]
["bitfinex","BTCUSD",1717433811424,0.002946,69069.0,69068.0,0.45500293]
["bitfinex","BTCUSD",1717433811800,0.002946,69069.0,69068.0,0.59597506]
["bitfinex","BTCUSD",1717433812003,0.002946,69069.0,69068.0,0.59597474]
["bitfinex","BTCUSD",1717433812210,0.002946,69069.0,69068.0,0.43817474]
["bitfinex","BTCUSD",1717433812416,0.002946,69069.0,69068.0,0.59597474]
["bitfinex","BTCUSD",1717433814456,0.002946,69069.0,69068.0,0.88554374]
["bitfinex","BTCUSD",1717433817894,0.002946,69069.0,69068.0,0.88414795]
["bitfinex","BTCUSD",1717433818656,0.002946,69069.0,69068.0,0.72634795]
["bitfinex","BTCUSD",1717433818786,0.002946,69069.0,69068.0,0.88414795]
["bitfinex","BTCUSD",1717433826847,0.002946,69069.0,69068.0,0.59457895]
["bitfinex","BTCUSD",1717433827046,0.102946,69069.0,69068.0,0.45016002]
["bitfinex","BTCUSD",1717433827271,0.2652591,69069.0,69068.0,0.29236002]
["bitfinex","BTCUSD",1717433827487,0.2652591,69069.0,69068.0,0.14757602]
["bitfinex","BTCUSD",1717433827488,0.3411591,69069.0,69068.0,0.14757602]
["bitfinex","BTCUSD",1717433828012,0.3411591,69069.0,69068.0,0.008]
["bitfinex","BTCUSD",1717433828213,0.340646,69069.0,69068.0,0.008]
["bitfinex","BTCUSD",1717433828633,0.340646,69069.0,69068.0,0.15012829]
["bitfinex","BTCUSD",1717433829036,0.3411591,69069.0,69068.0,0.15012829]
["bitfinex","BTCUSD",1717433829251,0.3411591,69069.0,69068.0,0.14412829]
["bitfinex","BTCUSD",1717433829452,0.3411591,69069.0,69068.0,0.14212829]
["bitfinex","BTCUSD",1717433829655,0.340646,69069.0,69068.0,0.14212829]
["bitfinex","BTCUSD",1717433830083,0.340646,69069.0,69068.0,0.14618103]
["bitfinex","BTCUSD",1717433830313,0.240646,69069.0,69068.0,0.14618103]
["bitfinex","BTCUSD",1717433830519,0.340646,69069.0,69068.0,0.14618103]
["bitfinex","BTCUSD",1717433830670,0.340646,69069.0,69068.0,0.14218103]
["bitfinex","BTCUSD",1717433830876,0.240646,69069.0,69068.0,0.14318103]
["bitfinex","BTCUSD",1717433831289,0.340646,69069.0,69068.0,0.14318103]
["bitfinex","BTCUSD",1717433831492,0.3411591,69069.0,69068.0,0.14318103]
["bitfinex","BTCUSD",1717433832526,0.3441591,69069.0,69068.0,0.14218103]
["bitfinex","BTCUSD",1717433832883,0.3441591,69069.0,69068.0,0.14418103]
["bitfinex","BTCUSD",1717433832884,0.3411591,69069.0,69068.0,0.14418103]
["bitfinex","BTCUSD",1717433833617,0.3411591,69069.0,69068.0,0.14218103]
["bitfinex","BTCUSD",1717433834054,0.3411591,69069.0,69068.0,0.001]
["bitfinex","BTCUSD",1717433834470,0.1,69066.0,69065.0,0.0965]
["bitfinex","BTCUSD",1717433834670,0.1,69066.0,69065.0,0.23795613]
["bitfinex","BTCUSD",1717433835318,0.1005131,69066.0,69065.0,0.23795613]
["bitfinex","BTCUSD",1717433836171,0.1005131,69066.0,69065.0,0.0965]
["bitfinex","BTCUSD",1717433836368,0.1005131,69066.0,69065.0,0.24018197]
["bitfinex","BTCUSD",1717433836798,0.20033872,69066.0,69065.0,0.24018197]
["bitfinex","BTCUSD",1717433836996,0.35273872,69066.0,69065.0,0.0965]
["bitfinex","BTCUSD",1717433837206,0.35273872,69066.0,69065.0,0.1015]
["bitfinex","BTCUSD",1717433837634,0.005946,69069.0,69065.0,0.54850793]
["bitfinex","BTCUSD",1717433837837,0.005946,69069.0,69065.0,0.54350793]
["bitfinex","BTCUSD",1717433838067,0.005946,69069.0,69066.0,0.14373076]
["bitfinex","BTCUSD",1717433838251,0.005946,69069.0,69067.0,0.14373076]
["bitfinex","BTCUSD",1717433838465,0.005946,69069.0,69066.0,0.144788]
["bitfinex","BTCUSD",1717433838466,0.005946,69069.0,69068.0,0.14373076]
["bitfinex","BTCUSD",1717433838684,0.005946,69069.0,69068.0,0.30153076]
["bitfinex","BTCUSD",1717433838892,0.005946,69069.0,69068.0,0.44631476]
["bitfinex","BTCUSD",1717433839090,0.005946,69069.0,69068.0,0.59073369]
["bitfinex","BTCUSD",1717433839496,0.002946,69069.0,69068.0,0.59073369]
["bitfinex","BTCUSD",1717433839699,0.005946,69069.0,69068.0,0.59073369]
["bitfinex","BTCUSD",1717433839900,0.005946,69069.0,69068.0,0.59473369]
["bitfinex","BTCUSD",1717433840116,0.002946,69069.0,69068.0,0.59473369]
["bitfinex","BTCUSD",1717433840539,0.002946,69069.0,69068.0,0.59073369]
["bitfinex","BTCUSD",1717433841001,0.003946,69069.0,69068.0,0.60673369]
["bitfinex","BTCUSD",1717433841767,0.002946,69069.0,69068.0,0.59873369]
["bitfinex","BTCUSD",1717433842125,0.002946,69069.0,69068.0,0.59700911]
["bitfinex","BTCUSD",1717433842983,0.159646,69075.0,69070.0,0.14478]
["bitfinex","BTCUSD",1717433843191,0.07222824,69071.0,69070.0,0.28919893]
["bitfinex","BTCUSD",1717433843402,0.07222824,69071.0,69070.0,0.43115955]
["bitfinex","BTCUSD",1717433844225,0.07222824,69071.0,69070.0,0.43415955]
["bitfinex","BTCUSD",1717433844432,0.07222824,69071.0,69070.0,0.44315955]
["bitfinex","BTCUSD",1717433844640,0.07222824,69071.0,69070.0,0.44015955]
["bitfinex","BTCUSD",1717433844843,0.07222824,69071.0,69070.0,0.44515955]
["bitfinex","BTCUSD",1717433845053,0.07222824,69071.0,69070.0,0.43615955]
["bitfinex","BTCUSD",1717433845252,0.07222824,69071.0,69070.0,0.44015955]
["bitfinex","BTCUSD",1717433845395,0.07222824,69071.0,69070.0,0.44515955]
["bitfinex","BTCUSD",1717433846051,0.17222824,69071.0,69070.0,0.44515955]
["bitfinex","BTCUSD",1717433846294,0.17274134,69071.0,69070.0,0.15596062]
["bitfinex","BTCUSD",1717433846702,0.17274134,69071.0,69070.0,0.14696062]
["bitfinex","BTCUSD",1717433846914,0.17274134,69071.0,69070.0,0.14196062]
["bitfinex","BTCUSD",1717433847135,0.17274134,69071.0,69070.0,0.15605319]
["bitfinex","BTCUSD",1717433847330,0.17274134,69071.0,69070.0,0.15105319]
["bitfinex","BTCUSD",1717433847590,0.17274134,69071.0,69070.0,0.14205319]
["bitfinex","BTCUSD",1717433847755,0.17274134,69071.0,69070.0,0.15605319]
["bitfinex","BTCUSD",1717433847962,0.17274134,69071.0,69070.0,0.15105319]
["bitfinex","BTCUSD",1717433848393,0.17274134,69071.0,69070.0,0.14505319]
["bitfinex","BTCUSD",1717433848538,0.17274134,69071.0,69070.0,0.15205319]
["bitfinex","BTCUSD",1717433849585,0.51936696,69071.0,69070.0,0.15205319]
["bitfinex","BTCUSD",1717433849800,0.51936696,69071.0,69070.0,0.01]
["bitfinex","BTCUSD",1717433850003,0.51936696,69071.0,69070.0,0.007]
["bitfinex","BTCUSD",1717433850208,0.51936696,69071.0,69070.0,0.012]
["bitfinex","BTCUSD",1717433850407,0.51936696,69071.0,69070.0,0.15431074]
["bitfinex","BTCUSD",1717433851585,0.66414496,69071.0,69070.0,0.005]
["bitfinex","BTCUSD",1717433852554,0.66414496,69071.0,69070.0,0.014]
["bitfinex","BTCUSD",1717433852786,0.24461462,69066.0,69065.0,0.0965]
["bitfinex","BTCUSD",1717433852999,0.63292568,69066.0,69065.0,0.0965]
["bitfinex","BTCUSD",1717433853209,0.59002772,69066.0,69065.0,0.0965]
["bitfinex","BTCUSD",1717433853388,0.63290737,69066.0,69065.0,0.0965]
["bitfinex","BTCUSD",1717433854171,0.59002772,69066.0,69065.0,0.0965]
["bitfinex","BTCUSD",1717433854562,0.59802772,69066.0,69065.0,0.0975]
["bitfinex","BTCUSD",1717433854770,0.59002772,69066.0,69065.0,0.0965]
["bitfinex","BTCUSD",1717433856291,0.60402772,69066.0,69065.0,0.0975]
["bitfinex","BTCUSD",1717433857934,0.61602772,69066.0,69065.0,0.0985]
["bitfinex","BTCUSD",1717433858932,0.60402772,69066.0,69065.0,0.0975]
["bitfinex","BTCUSD",1717433859153,0.60402772,69066.0,69065.0,0.0985]
["bitfinex","BTCUSD",1717433859154,0.61702772,69066.0,69065.0,0.0985]
["bitfinex","BTCUSD",1717433859780,0.60302772,69066.0,69065.0,0.0975]
["bitfinex","BTCUSD",1717433860153,0.61602772,69066.0,69065.0,0.0985]
["bitfinex","BTCUSD",1717433866343,0.61524196,69066.0,69065.0,0.0985]
["bitfinex","BTCUSD",1717433872682,0.37034196,69066.0,69065.0,0.0985]
["bitfinex","BTCUSD",1717433873909,0.34434196,69066.0,69065.0,0.0965]
["bitfinex","BTCUSD",1717433874115,0.35534196,69066.0,69065.0,0.0975]
["bitfinex","BTCUSD",1717433874320,0.36634196,69066.0,69065.0,0.0985]
["bitfinex","BTCUSD",1717433874720,0.35534196,69066.0,69065.0,0.0975]
["bitfinex","BTCUSD",1717433875071,0.36234196,69066.0,69065.0,0.0985]
["bitfinex","BTCUSD",1717433877935,0.33734196,69066.0,69065.0,0.0985]
["bitfinex","BTCUSD",1717433888065,0.57584196,69066.0,69065.0,0.0985]
["bitfinex","BTCUSD",1717433892336,0.49844196,69066.0,69065.0,0.0985]
["bitfinex","BTCUSD",1717433893581,0.33734196,69066.0,69065.0,0.162]
["bitfinex","BTCUSD",1717433893787,0.09203986,69066.0,69065.0,0.162]
["bitfinex","BTCUSD",1717433894000,0.19203986,69066.0,69065.0,0.162]
["bitfinex","BTCUSD",1717433894492,0.19255296,69066.0,69065.0,0.162]
["bitfinex","BTCUSD",1717433898451,0.19203986,69066.0,69065.0,0.162]
["bitfinex","BTCUSD",1717433898875,0.19255296,69066.0,69065.0,0.0985]
["bitfinex","BTCUSD",1717433899000,0.09203986,69066.0,69065.0,0.162]
["bitfinex","BTCUSD",1717433900216,0.018,69066.0,69065.0,0.162]
["bitfinex","BTCUSD",1717433900421,0.018,69066.0,69065.0,0.46330718]
["bitfinex","BTCUSD",1717433900772,0.118,69066.0,69065.0,0.39980718]
["bitfinex","BTCUSD",1717433900982,0.118,69066.0,69065.0,0.46330718]
["bitfinex","BTCUSD",1717433901190,0.018,69066.0,69065.0,0.46330718]
["bitfinex","BTCUSD",1717433901550,0.011,69066.0,69065.0,0.46130718]
["bitfinex","BTCUSD",1717433901795,0.002,69066.0,69065.0,0.46130718]
["bitfinex","BTCUSD",1717433902200,0.07403986,69068.0,69065.0,0.46130718]
["bitfinex","BTCUSD",1717433902398,0.07403986,69068.0,69067.0,0.0635]
["bitfinex","BTCUSD",1717433902716,0.17455296,69068.0,69067.0,0.0635]
["bitfinex","BTCUSD",1717433903361,0.07403986,69069.0,69067.0,0.0635]
["bitfinex","BTCUSD",1717433903794,0.002,69068.0,69067.0,0.0635]
["bitfinex","BTCUSD",1717433904894,0.07403986,69069.0,69067.0,0.0635]
["bitfinex","BTCUSD",1717433905037,0.09982574,69067.0,69065.0,0.261]
["bitfinex","BTCUSD",1717433905242,0.09982574,69067.0,69066.0,0.0635]
["bitfinex","BTCUSD",1717433905825,0.002,69068.0,69066.0,0.0635]
["bitfinex","BTCUSD",1717433906456,0.07403986,69069.0,69066.0,0.0665]
["bitfinex","BTCUSD",1717433906711,0.001,69067.0,69066.0,0.0665]
["bitfinex","BTCUSD",1717433907115,0.07403986,69070.0,69066.0,0.0665]
["bitfinex","BTCUSD",1717433907297,0.07403986,69070.0,69069.0,0.0635]
["bitfinex","BTCUSD",1717433907497,0.1738656,69070.0,69069.0,0.0635]
["bitfinex","BTCUSD",1717433907676,0.07403986,69070.0,69069.0,0.0635]
["bitfinex","BTCUSD",1717433908093,0.1743787,69070.0,69065.0,0.40379]
["bitfinex","BTCUSD",1717433908336,0.09982574,69068.0,69066.0,0.002]
["bitfinex","BTCUSD",1717433908588,0.09982574,69068.0,69067.0,0.0635]
["bitfinex","BTCUSD",1717433908766,0.1738656,69070.0,69067.0,0.0635]
["bitfinex","BTCUSD",1717433908977,0.07403986,69070.0,69067.0,0.0635]
["bitfinex","BTCUSD",1717433909485,0.07503986,69070.0,69067.0,0.0635]
["bitfinex","BTCUSD",1717433909606,0.08003986,69070.0,69067.0,0.0635]
["bitfinex","BTCUSD",1717433910017,0.07503986,69070.0,69067.0,0.0635]
["bitfinex","BTCUSD",1717433910267,0.08003986,69070.0,69067.0,0.0635]
["bitfinex","BTCUSD",1717433910471,0.07903986,69070.0,69067.0,0.208285]
["bitfinex","BTCUSD",1717433910673,0.1788656,69070.0,69068.0,0.144784]
["bitfinex","BTCUSD",1717433910839,0.1818656,69070.0,69069.0,0.0635]
["bitfinex","BTCUSD",1717433911041,0.08203986,69070.0,69069.0,0.0635]
["bitfinex","BTCUSD",1717433911392,0.07403986,69070.0,69069.0,0.0635]
["bitfinex","BTCUSD",1717433911968,0.07503986,69070.0,69069.0,0.0635]
["bitfinex","BTCUSD",1717433912169,0.001,69070.0,69069.0,0.58880093]
["bitfinex","BTCUSD",1717433912344,0.001,69070.0,69069.0,0.72816421]
["bitfinex","BTCUSD",1717433912545,0.000946,69075.0,69074.0,0.144772]
["bitfinex","BTCUSD",1717433912747,0.000946,69075.0,69074.0,0.34763528]
["bitfinex","BTCUSD",1717433913147,0.000946,69075.0,69074.0,0.28413528]
["bitfinex","BTCUSD",1717433913350,0.000946,69075.0,69074.0,0.34763528]
["bitfinex","BTCUSD",1717433913554,0.000946,69075.0,69074.0,0.58493528]
["bitfinex","BTCUSD",1717433914100,0.004946,69075.0,69074.0,0.58493528]
["bitfinex","BTCUSD",1717433914302,0.000946,69075.0,69074.0,0.58493528]
["bitfinex","BTCUSD",1717433914511,0.000946,69075.0,69074.0,0.448572]
["bitfinex","BTCUSD",1717433915967,0.001946,69075.0,69074.0,0.455572]
["bitfinex","BTCUSD",1717433917705,0.001946,69075.0,69074.0,0.59523638]
["bitfinex","BTCUSD",1717433920375,0.001946,69075.0,69074.0,0.53173638]
["bitfinex","BTCUSD",1717433920575,0.001946,69075.0,69074.0,0.59523638]
["bitfinex","BTCUSD",1717433920780,0.10177174,69075.0,69074.0,0.43755397]
["bitfinex","BTCUSD",1717433920998,0.001946,69075.0,69074.0,0.43755397]
["bitfinex","BTCUSD",1717433923490,0.001946,69075.0,69074.0,0.37405397]
["bitfinex","BTCUSD",1717433923663,0.001946,69075.0,69074.0,0.43755397]
["bitfinex","BTCUSD",1717433925347,0.001946,69075.0,69074.0,0.60395397]
["bitfinex","BTCUSD",1717433926029,0.001946,69075.0,69074.0,0.7483729]
["bitfinex","BTCUSD",1717433926270,0.001946,69075.0,69074.0,1.03809116]
["bitfinex","BTCUSD",1717433926707,0.001946,69075.0,69074.0,1.13809116]
["bitfinex","BTCUSD",1717433926951,0.001946,69075.0,69074.0,1.4765953]
["bitfinex","BTCUSD",1717433927155,0.00943801,69076.0,69075.0,1.1499844]
["bitfinex","BTCUSD",1717433927377,0.00943801,69076.0,69075.0,1.81056549]
["bitfinex","BTCUSD",1717433927594,0.00943801,69076.0,69075.0,1.8103535]
["bitfinex","BTCUSD",1717433928017,0.00943801,69079.0,69078.0,0.72399126]
["bitfinex","BTCUSD",1717433928256,0.00943801,69079.0,69078.0,1.41558017]
["bitfinex","BTCUSD",1717433928694,0.00943801,69079.0,69078.0,1.43858017]
["bitfinex","BTCUSD",1717433929133,0.009471,69090.0,69088.0,0.144742]
["bitfinex","BTCUSD",1717433929346,0.009471,69090.0,69088.0,1.02581591]
["bitfinex","BTCUSD",1717433929599,0.009471,69090.0,69088.0,1.12599017]
["bitfinex","BTCUSD",1717433930314,0.009471,69090.0,69089.0,0.8603554]
["bitfinex","BTCUSD",1717433930579,0.00943801,69105.0,69098.0,0.2272]
["bitfinex","BTCUSD",1717433930836,0.00943801,69105.0,69103.0,0.0635]
["bitfinex","BTCUSD",1717433931076,0.00943801,69105.0,69103.0,0.20791893]
["bitfinex","BTCUSD",1717433931331,0.00943801,69105.0,69103.0,0.35262993]
["bitfinex","BTCUSD",1717433931813,0.00943801,69105.0,69103.0,0.144711]
["bitfinex","BTCUSD",1717433932046,0.425623,69104.0,69103.0,0.144711]
["bitfinex","BTCUSD",1717433932287,0.07403986,69099.0,69094.0,0.144728]
["bitfinex","BTCUSD",1717433932519,0.22962824,69095.0,69094.0,0.144728]
["bitfinex","BTCUSD",1717433932758,0.07222824,69095.0,69094.0,0.144728]
["bitfinex","BTCUSD",1717433933869,0.07222824,69095.0,69094.0,0.166728]
["bitfinex","BTCUSD",1717433934289,0.15012824,69095.0,69094.0,0.144728]
["bitfinex","BTCUSD",1717433934733,0.15012824,69095.0,69094.0,0.165728]
["bitfinex","BTCUSD",1717433934864,0.07222824,69095.0,69094.0,0.165728]
["bitfinex","BTCUSD",1717433935740,0.17256708,69095.0,69094.0,0.165728]
["bitfinex","BTCUSD",1717433935913,0.17256708,69095.0,69094.0,0.144728]
["bitfinex","BTCUSD",1717433936118,0.17256708,69095.0,69094.0,0.154728]
["bitfinex","BTCUSD",1717433936321,0.17256708,69095.0,69094.0,0.167728]
["bitfinex","BTCUSD",1717433936500,0.48940694,69095.0,69094.0,0.013]
["bitfinex","BTCUSD",1717433936701,0.07403986,69090.0,69089.0,0.01468019]
["bitfinex","BTCUSD",1717433937029,0.4171787,69090.0,69089.0,0.01468019]
["bitfinex","BTCUSD",1717433937626,0.09982574,69082.0,69080.0,0.3207133]
["bitfinex","BTCUSD",1717433937846,0.09982574,69081.0,69080.0,0.3207133]
["bitfinex","BTCUSD",1717433938045,0.09982574,69082.0,69081.0,0.144757]
["bitfinex","BTCUSD",1717433938966,0.10033884,69082.0,69081.0,0.144757]
["bitfinex","BTCUSD",1717433939555,0.09982574,69082.0,69081.0,0.144757]
["bitfinex","BTCUSD",1717433939906,0.09982574,69077.0,69076.0,0.01468019]
["bitfinex","BTCUSD",1717433941593,0.10033884,69077.0,69076.0,0.01468019]
["bitfinex","BTCUSD",1717433941795,0.09982574,69077.0,69076.0,0.02368019]
["bitfinex","BTCUSD",1717433942084,0.10033884,69077.0,69076.0,0.02368019]
["bitfinex","BTCUSD",1717433942321,0.10033884,69077.0,69076.0,0.02968019]
["bitfinex","BTCUSD",1717433943251,0.09982574,69077.0,69076.0,0.02968019]
["bitfinex","BTCUSD",1717433943466,0.07403986,69084.0,69076.0,0.02968019]
["bitfinex","BTCUSD",1717433943689,0.09982574,69085.0,69080.0,0.144758]
["bitfinex","BTCUSD",1717433943900,0.09982574,69085.0,69081.0,0.1584]
["bitfinex","BTCUSD",1717433944104,0.57752574,69089.0,69082.0,0.14441893]
["bitfinex","BTCUSD",1717433944307,0.4777,69089.0,69086.0,0.303146]
["bitfinex","BTCUSD",1717433944735,0.57752574,69089.0,69086.0,0.303146]
["bitfinex","BTCUSD",1717433944942,0.4777,69089.0,69086.0,0.303146]
["bitfinex","BTCUSD",1717433945548,0.4777,69089.0,69086.0,0.1584]
["bitfinex","BTCUSD",1717433946072,0.4777,69089.0,69088.0,0.144742]
["bitfinex","BTCUSD",1717433946256,0.09982574,69093.0,69090.0,0.144737]
["bitfinex","BTCUSD",1717433946689,0.07222824,69095.0,69087.0,0.2341]
["bitfinex","BTCUSD",1717433946866,0.07222824,69095.0,69087.0,0.37851893]
["bitfinex","BTCUSD",1717433947080,0.07222824,69095.0,69093.0,0.144732]
["bitfinex","BTCUSD",1717433947540,0.09982574,69097.0,69094.0,0.14473]
["bitfinex","BTCUSD",1717433947807,0.4777,69100.0,69095.0,0.144726]
["bitfinex","BTCUSD",1717433948031,0.07222824,69099.0,69096.0,0.144726]
["bitfinex","BTCUSD",1717433948304,0.17205398,69099.0,69094.0,0.14441893]
["bitfinex","BTCUSD",1717433948587,0.10033884,69094.0,69093.0,0.1584]
["bitfinex","BTCUSD",1717433948852,0.10133884,69093.0,69092.0,0.01468019]
["bitfinex","BTCUSD",1717433949051,0.10082574,69093.0,69092.0,0.01468019]
["bitfinex","BTCUSD",1717433949269,0.10133884,69093.0,69092.0,0.01468019]
["bitfinex","BTCUSD",1717433949487,0.10082574,69093.0,69092.0,0.01468019]
["bitfinex","BTCUSD",1717433949704,0.10133884,69093.0,69092.0,0.01468019]
["bitfinex","BTCUSD",1717433950339,0.10033884,69093.0,69092.0,0.01468019]
["bitfinex","BTCUSD",1717433950557,0.09982574,69093.0,69092.0,0.01468019]
["bitfinex","BTCUSD",1717433951259,0.3352787,69093.0,69092.0,0.01468019]
["bitfinex","BTCUSD",1717433951466,0.09982574,69086.0,69085.0,0.144748]
["bitfinex","BTCUSD",1717433951695,0.09982574,69086.0,69085.0,0.28916693]
["bitfinex","BTCUSD",1717433952320,0.10033884,69086.0,69085.0,0.144748]
["bitfinex","BTCUSD",1717433953342,0.10033884,69086.0,69085.0,0.153748]
["bitfinex","BTCUSD",1717433953774,0.10033884,69086.0,69085.0,0.144748]
["bitfinex","BTCUSD",1717433953956,0.10033884,69086.0,69081.0,0.144757]
["bitfinex","BTCUSD",1717433954195,0.07403986,69090.0,69078.0,0.01468019]
["bitfinex","BTCUSD",1717433954196,0.1748116,69093.0,69082.0,0.14441893]
["bitfinex","BTCUSD",1717433954401,0.1748116,69093.0,69085.0,0.1584]
["bitfinex","BTCUSD",1717433954402,0.09982574,69089.0,69085.0,0.1584]
["bitfinex","BTCUSD",1717433954603,0.09982574,69089.0,69085.0,0.303147]
["bitfinex","BTCUSD",1717433954810,0.09982574,69086.0,69085.0,0.303147]
["bitfinex","BTCUSD",1717433955233,0.09982574,69086.0,69085.0,0.144747]
["bitfinex","BTCUSD",1717433955490,0.10082574,69086.0,69085.0,0.144747]
["bitfinex","BTCUSD",1717433956163,0.10082574,69086.0,69085.0,0.148747]
["bitfinex","BTCUSD",1717433956382,0.09982574,69086.0,69085.0,0.144747]
["bitfinex","BTCUSD",1717433956835,0.09982574,69086.0,69085.0,0.153747]
["bitfinex","BTCUSD",1717433957246,0.09982574,69086.0,69085.0,0.149747]
["bitfinex","BTCUSD",1717433957452,0.09982574,69086.0,69085.0,0.153747]
["bitfinex","BTCUSD",1717433957882,0.0005131,69091.0,69085.0,0.153747]
["bitfinex","BTCUSD",1717433957883,0.09982574,69089.0,69085.0,0.153747]
["bitfinex","BTCUSD",1717433958351,0.09982574,69089.0,69085.0,0.312147]
["bitfinex","BTCUSD",1717433958580,0.09982574,69090.0,69085.0,0.1624]
["bitfinex","BTCUSD",1717433958897,0.07222824,69092.0,69086.0,0.1612]
["bitfinex","BTCUSD",1717433959113,0.09982574,69091.0,69086.0,0.1612]
["bitfinex","BTCUSD",1717433959319,0.09982574,69089.0,69087.0,0.14441893]
["bitfinex","BTCUSD",1717433959494,0.001,69089.0,69088.0,0.144741]
["bitfinex","BTCUSD",1717433959725,0.001,69089.0,69088.0,0.28915993]
["bitfinex","BTCUSD",1717433959928,0.10082574,69089.0,69088.0,0.28915993]
["bitfinex","BTCUSD",1717433960370,0.09982574,69089.0,69088.0,0.28915993]
["bitfinex","BTCUSD",1717433960842,0.09982574,69089.0,69088.0,0.29415993]
["bitfinex","BTCUSD",1717433961279,0.07222824,69092.0,69089.0,0.14474]
["bitfinex","BTCUSD",1717433961534,0.17205398,69092.0,69089.0,0.14474]
["bitfinex","BTCUSD",1717433961736,0.07222824,69092.0,69089.0,0.14474]
["bitfinex","BTCUSD",1717433962358,0.07222824,69092.0,69088.0,0.14441893]
["bitfinex","BTCUSD",1717433962359,0.000946,69093.0,69090.0,0.14441893]
["bitfinex","BTCUSD",1717433962566,0.000946,69093.0,69090.0,0.30281893]
["bitfinex","BTCUSD",1717433962794,0.000946,69093.0,69092.0,0.144734]
["bitfinex","BTCUSD",1717433963423,0.000946,69093.0,69092.0,0.36557867]
["bitfinex","BTCUSD",1717433963612,0.001946,69093.0,69092.0,0.36557867]
["bitfinex","BTCUSD",1717433964951,0.001946,69093.0,69092.0,0.52857867]
["bitfinex","BTCUSD",1717433964952,0.000946,69093.0,69092.0,0.52857867]
["bitfinex","BTCUSD",1717433965569,0.000946,69093.0,69092.0,0.53157867]
["bitfinex","BTCUSD",1717433966012,0.000946,69093.0,69092.0,0.36857867]
["bitfinex","BTCUSD",1717433966395,0.10077174,69093.0,69092.0,0.36857867]
["bitfinex","BTCUSD",1717433966577,0.10077174,69093.0,69092.0,0.28767867]
["bitfinex","BTCUSD",1717433967034,0.000946,69093.0,69092.0,0.28767867]
["bitfinex","BTCUSD",1717433967210,0.10077174,69093.0,69092.0,0.147734]
["bitfinex","BTCUSD",1717433967419,0.10111064,69093.0,69092.0,0.28805969]
["bitfinex","BTCUSD",1717433967650,0.10059754,69093.0,69092.0,0.28805969]
["bitfinex","BTCUSD",1717433968263,0.10059754,69093.0,69092.0,0.147734]
["bitfinex","BTCUSD",1717433968487,0.10059754,69093.0,69092.0,0.28758459]
["bitfinex","BTCUSD",1717433968994,0.0007718,69093.0,69092.0,0.28758459]
["bitfinex","BTCUSD",1717433969200,0.10059754,69093.0,69092.0,0.28458459]
["bitfinex","BTCUSD",1717433969410,0.10211064,69093.0,69092.0,0.28458459]
["bitfinex","BTCUSD",1717433969606,0.10211064,69093.0,69092.0,0.28658459]
["bitfinex","BTCUSD",1717433969840,0.34291064,69093.0,69092.0,0.28658459]
["bitfinex","BTCUSD",1717433970049,0.34291064,69093.0,69092.0,0.14185059]
["bitfinex","BTCUSD",1717433970050,0.26301064,69093.0,69092.0,0.14185059]
["bitfinex","BTCUSD",1717433970262,0.26301064,69093.0,69092.0,0.002]
["bitfinex","BTCUSD",1717433970465,0.10033884,69089.0,69088.0,0.14474]
["bitfinex","BTCUSD",1717433970675,0.10033884,69089.0,69088.0,0.42943642]
["bitfinex","BTCUSD",1717433971271,0.10033884,69089.0,69088.0,0.14027749]
["bitfinex","BTCUSD",1717433971467,0.23671166,69093.0,69085.0,0.241248]
["bitfinex","BTCUSD",1717433971468,0.09982574,69086.0,69085.0,0.241248]
["bitfinex","BTCUSD",1717433971670,0.09982574,69086.0,69085.0,0.52577987]
["bitfinex","BTCUSD",1717433972025,0.17205398,69087.0,69085.0,0.52577987]
["bitfinex","BTCUSD",1717433972228,0.09982574,69089.0,69088.0,0.147742]
["bitfinex","BTCUSD",1717433972429,0.09982574,69089.0,69088.0,0.28437801]
["bitfinex","BTCUSD",1717433973856,0.26149754,69093.0,69088.0,0.28437801]
["bitfinex","BTCUSD",1717433974059,0.26149754,69093.0,69089.0,0.28405494]
["bitfinex","BTCUSD",1717433974060,0.0007718,69093.0,69089.0,0.28405494]
["bitfinex","BTCUSD",1717433974261,0.0007718,69093.0,69091.0,0.144734]
["bitfinex","BTCUSD",1717433974493,0.0007718,69093.0,69092.0,0.13963601]
["bitfinex","BTCUSD",1717433975061,0.0007718,69093.0,69092.0,0.28437001]
["bitfinex","BTCUSD",1717433975262,0.0017718,69093.0,69092.0,0.144734]
["bitfinex","BTCUSD",1717433975511,0.0007718,69093.0,69092.0,0.28502569]
["bitfinex","BTCUSD",1717433976028,0.0017718,69093.0,69092.0,0.28502569]
["bitfinex","BTCUSD",1717433976233,0.0007718,69093.0,69092.0,0.28477571]
["bitfinex","BTCUSD",1717433976449,0.0007718,69093.0,69092.0,0.29477571]
["bitfinex","BTCUSD",1717433976885,0.0007718,69093.0,69092.0,0.60769464]
["bitfinex","BTCUSD",1717433977093,0.0007718,69093.0,69092.0,0.59769464]
["bitfinex","BTCUSD",1717433977298,0.0007718,69093.0,69092.0,0.68979464]
["bitfinex","BTCUSD",1717433977502,0.0007718,69093.0,69092.0,1.00226364]
["bitfinex","BTCUSD",1717433977710,0.0007718,69093.0,69092.0,1.02812547]
["bitfinex","BTCUSD",1717433978111,0.0007718,69093.0,69092.0,1.96306873]
["bitfinex","BTCUSD",1717433978271,0.0139443,69104.0,69092.0,1.96306873]
["bitfinex","BTCUSD",1717433978272,0.0139443,69104.0,69103.0,0.376511]
["bitfinex","BTCUSD",1717433978471,0.0139443,69104.0,69103.0,0.69401012]
["bitfinex","BTCUSD",1717433978676,0.0139443,69104.0,69103.0,0.83395352]
["bitfinex","BTCUSD",1717433979110,0.0139443,69104.0,69103.0,0.60215352]
["bitfinex","BTCUSD",1717433979837,0.11377004,69104.0,69103.0,0.29933459]
["bitfinex","BTCUSD",1717433980067,0.0139443,69104.0,69103.0,0.29933459]
["bitfinex","BTCUSD",1717433980576,0.0139443,69104.0,69103.0,0.31033459]
["bitfinex","BTCUSD",1717433980979,0.0139443,69104.0,69103.0,0.32433459]
["bitfinex","BTCUSD",1717433981187,0.11377004,69104.0,69103.0,0.32433459]
["bitfinex","BTCUSD",1717433981396,0.34587004,69104.0,69103.0,0.32433459]
["bitfinex","BTCUSD",1717433981570,0.34638314,69104.0,69103.0,0.17962359]
["bitfinex","BTCUSD",1717433981974,0.420423,69104.0,69103.0,0.02868019]
["bitfinex","BTCUSD",1717433982225,0.420423,69104.0,69103.0,0.03368019]
["bitfinex","BTCUSD",1717433983044,0.420423,69104.0,69103.0,0.01968019]
["bitfinex","BTCUSD",1717433983232,0.420423,69104.0,69103.0,0.02768019]
["bitfinex","BTCUSD",1717433983401,0.0139443,69104.0,69103.0,0.02768019]
["bitfinex","BTCUSD",1717433983621,0.11377004,69104.0,69103.0,0.013]
["bitfinex","BTCUSD",1717433983834,0.11428314,69104.0,69103.0,0.005]
["bitfinex","BTCUSD",1717433984769,0.0139443,69104.0,69103.0,0.005]
["bitfinex","BTCUSD",1717433984992,0.0139443,69104.0,69098.0,0.1584]
["bitfinex","BTCUSD",1717433985242,0.0139443,69104.0,69103.0,0.152711]
["bitfinex","BTCUSD",1717433985462,0.0139443,69104.0,69103.0,0.85819338]
["bitfinex","BTCUSD",1717433985920,0.0139443,69104.0,69103.0,1.17975078]
["bitfinex","BTCUSD",1717433986236,0.0139443,69104.0,69103.0,1.17357652]
["bitfinex","BTCUSD",1717433986659,0.0139443,69104.0,69103.0,1.18757652]
["bitfinex","BTCUSD",1717433986869,0.0139443,69104.0,69103.0,1.17357652]
["bitfinex","BTCUSD",1717433987075,0.0139443,69104.0,69103.0,1.16557652]
["bitfinex","BTCUSD",1717433987321,0.0139443,69104.0,69103.0,0.58699338]
["bitfinex","BTCUSD",1717433988068,0.11377004,69104.0,69103.0,0.28417445]
["bitfinex","BTCUSD",1717433988281,0.11377004,69104.0,69103.0,0.31217445]
["bitfinex","BTCUSD",1717433988496,0.11377004,69104.0,69103.0,0.29817445]
["bitfinex","BTCUSD",1717433988497,0.0139443,69104.0,69103.0,0.29817445]
["bitfinex","BTCUSD",1717433989331,0.0139443,69104.0,69103.0,0.46855352]
["bitfinex","BTCUSD",1717433989563,0.0139443,69104.0,69103.0,1.02147652]
["bitfinex","BTCUSD",1717433989765,0.0139443,69104.0,69103.0,1.02847652]
["bitfinex","BTCUSD",1717433989973,0.0139443,69104.0,69103.0,1.02147652]
["bitfinex","BTCUSD",1717433990210,0.0139443,69104.0,69103.0,1.17867652]
["bitfinex","BTCUSD",1717433990399,0.0139443,69104.0,69103.0,1.13871638]
["bitfinex","BTCUSD",1717433990608,0.0139443,69104.0,69103.0,0.98151638]
["bitfinex","BTCUSD",1717433990803,0.0139443,69104.0,69103.0,0.99251638]
["bitfinex","BTCUSD",1717433991164,0.0139443,69104.0,69103.0,0.98151638]
["bitfinex","BTCUSD",1717433991564,0.0139443,69104.0,69103.0,1.00251638]
["bitfinex","BTCUSD",1717433991989,0.0139443,69104.0,69103.0,0.90641638]
["bitfinex","BTCUSD",1717433992209,0.0139443,69104.0,69103.0,0.90212496]
["bitfinex","BTCUSD",1717433992369,0.0139443,69104.0,69103.0,0.91612496]
["bitfinex","BTCUSD",1717433993267,0.0139443,69104.0,69103.0,0.93012496]
["bitfinex","BTCUSD",1717433993941,0.0139443,69104.0,69103.0,0.91612496]
["bitfinex","BTCUSD",1717433994100,0.0139443,69104.0,69103.0,0.60370196]
["bitfinex","BTCUSD",1717433994935,0.0139443,69104.0,69103.0,0.63170196]
["bitfinex","BTCUSD",1717433995134,0.0139443,69104.0,69103.0,0.60370196]
["bitfinex","BTCUSD",1717433995333,0.0139443,69104.0,69103.0,0.58970196]
["bitfinex","BTCUSD",1717433995556,0.0139443,69104.0,69103.0,0.60070196]
["bitfinex","BTCUSD",1717433996094,0.0139443,69104.0,69103.0,0.62570196]
["bitfinex","BTCUSD",1717433996616,0.0139443,69104.0,69103.0,0.60370196]
["bitfinex","BTCUSD",1717433997313,0.0139443,69104.0,69103.0,0.58970196]
["bitfinex","BTCUSD",1717433997663,0.0139443,69104.0,69103.0,0.60270196]
["bitfinex","BTCUSD",1717433998046,0.0139443,69104.0,69103.0,0.59970196]
["bitfinex","BTCUSD",1717433998265,0.0139443,69104.0,69103.0,0.61170196]
["bitfinex","BTCUSD",1717433998466,0.0139443,69104.0,69103.0,0.60170196]
["bitfinex","BTCUSD",1717433998667,0.0139443,69104.0,69103.0,0.61070196]
["bitfinex","BTCUSD",1717434000075,0.0139443,69104.0,69103.0,0.45230196]
["bitfinex","BTCUSD",1717434000278,0.11428314,69104.0,69103.0,0.30788303]
["bitfinex","BTCUSD",1717434000483,0.35508314,69104.0,69103.0,0.021]
["bitfinex","BTCUSD",1717434001409,0.35508314,69104.0,69103.0,0.009]
["bitfinex","BTCUSD",1717434001622,0.1738656,69101.0,69100.0,0.0965]
["bitfinex","BTCUSD",1717434001778,0.23813986,69101.0,69100.0,0.0965]
["bitfinex","BTCUSD",1717434001989,0.0139443,69104.0,69100.0,0.0965]
["bitfinex","BTCUSD",1717434002218,0.0139443,69104.0,69103.0,0.144711]
["bitfinex","BTCUSD",1717434002589,0.0139443,69104.0,69103.0,0.28912993]
["bitfinex","BTCUSD",1717434003484,0.0139443,69104.0,69103.0,0.31212993]
["bitfinex","BTCUSD",1717434004646,0.0139443,69104.0,69103.0,0.013]
["bitfinex","BTCUSD",1717434004883,0.348323,69104.0,69103.0,0.013]
["bitfinex","BTCUSD",1717434005129,0.3343787,69101.0,69100.0,0.07523502]
["bitfinex","BTCUSD",1717434005358,0.4119787,69101.0,69100.0,0.06055483]
["bitfinex","BTCUSD",1717434005761,0.5566937,69101.0,69100.0,0.06055483]
["bitfinex","BTCUSD",1717434006180,0.07403986,69092.0,69086.0,0.144745]
["bitfinex","BTCUSD",1717434006399,0.10033884,69087.0,69085.0,0.057932]
["bitfinex","BTCUSD",1717434006553,0.09982574,69092.0,69088.0,0.1584]
["bitfinex","BTCUSD",1717434006771,0.09982574,69092.0,69083.0,0.01468019]
["bitfinex","BTCUSD",1717434006772,0.15032824,69091.0,69083.0,0.07261219]
["bitfinex","BTCUSD",1717434006971,0.09982574,69088.0,69085.0,0.1584]
["bitfinex","BTCUSD",1717434007551,0.10033884,69086.0,69085.0,0.011]
["bitfinex","BTCUSD",1717434007979,0.1743787,69086.0,69085.0,0.011]
["bitfinex","BTCUSD",1717434008181,0.1743787,69084.0,69083.0,0.01468019]
["bitfinex","BTCUSD",1717434008379,0.1738656,69084.0,69083.0,0.01468019]
["bitfinex","BTCUSD",1717434008604,0.1743787,69084.0,69083.0,0.01468019]
["bitfinex","BTCUSD",1717434009153,0.3385787,69084.0,69083.0,0.01468019]
["bitfinex","BTCUSD",1717434009358,0.3385787,69084.0,69056.0,0.02596014]
["bitfinex","BTCUSD",1717434009359,0.10033884,69070.0,69069.0,0.057941]
["bitfinex","BTCUSD",1717434009559,0.07403986,69074.0,69065.0,0.01468019]
["bitfinex","BTCUSD",1717434009560,0.09982574,69067.0,69065.0,0.01468019]
["bitfinex","BTCUSD",1717434009751,0.09982574,69067.0,69066.0,0.14441893]
["bitfinex","BTCUSD",1717434009991,0.1571,69073.0,69066.0,0.30281893]
["bitfinex","BTCUSD",1717434009992,0.09982574,69071.0,69066.0,0.30281893]
["bitfinex","BTCUSD",1717434010209,0.1576131,69073.0,69065.0,0.23102119]
["bitfinex","BTCUSD",1717434010210,0.09982574,69066.0,69065.0,0.23102119]
["bitfinex","BTCUSD",1717434010413,0.09982574,69066.0,69065.0,0.01468019]
["bitfinex","BTCUSD",1717434010414,0.1743787,69066.0,69065.0,0.01468019]
["bitfinex","BTCUSD",1717434010614,0.0777,69066.0,69065.0,0.01468019]
["bitfinex","BTCUSD",1717434010846,0.2520787,69066.0,69065.0,0.01468019]
["bitfinex","BTCUSD",1717434011063,0.001,69070.0,69065.0,0.15909912]
["bitfinex","BTCUSD",1717434011265,0.001,69070.0,69066.0,0.14441893]
["bitfinex","BTCUSD",1717434011474,0.635,69082.0,69066.0,0.30021893]
["bitfinex","BTCUSD",1717434011684,0.635,69082.0,69077.0,0.1584]
["bitfinex","BTCUSD",1717434011890,0.4777,69082.0,69077.0,0.1584]
["bitfinex","BTCUSD",1717434012095,0.4777,69082.0,69078.0,0.14441893]
["bitfinex","BTCUSD",1717434012733,0.4797,69082.0,69078.0,0.14441893]
["bitfinex","BTCUSD",1717434013106,0.4777,69082.0,69078.0,0.28918093]
["bitfinex","BTCUSD",1717434013544,0.09982574,69080.0,69078.0,0.28918093]
["bitfinex","BTCUSD",1717434013775,0.10033884,69078.0,69077.0,0.1584]
["bitfinex","BTCUSD",1717434013980,0.09982574,69068.0,69067.0,0.144786]
["bitfinex","BTCUSD",1717434014201,0.09982574,69068.0,69067.0,0.38920493]
["bitfinex","BTCUSD",1717434014405,0.10033884,69066.0,69065.0,0.01468019]
["bitfinex","BTCUSD",1717434014877,0.1462681,69071.0,69065.0,0.01468019]
["bitfinex","BTCUSD",1717434015107,0.09982574,69071.0,69069.0,0.1584]
["bitfinex","BTCUSD",1717434015314,0.17256708,69070.0,69069.0,0.1584]
["bitfinex","BTCUSD",1717434015730,0.17205398,69070.0,69069.0,0.1584]
["bitfinex","BTCUSD",1717434015874,0.17256708,69070.0,69069.0,0.1584]
["bitfinex","BTCUSD",1717434016074,0.07222824,69070.0,69069.0,0.1584]
["bitfinex","BTCUSD",1717434016486,0.07403986,69076.0,69069.0,0.30281893]
["bitfinex","BTCUSD",1717434016691,0.09982574,69072.0,69069.0,0.30281893]
["bitfinex","BTCUSD",1717434016886,0.07274134,69074.0,69070.0,0.14441893]
["bitfinex","BTCUSD",1717434016887,0.07222824,69074.0,69070.0,0.14441893]
["bitfinex","BTCUSD",1717434017066,0.002,69078.0,69074.0,0.144771]
["bitfinex","BTCUSD",1717434017293,0.002,69078.0,69076.0,0.1584]
["bitfinex","BTCUSD",1717434017924,0.002,69078.0,69076.0,0.44758593]
["bitfinex","BTCUSD",1717434018258,0.002,69078.0,69077.0,0.28918393]
["bitfinex","BTCUSD",1717434018459,0.09982574,69084.0,69077.0,0.14441893]
["bitfinex","BTCUSD",1717434018656,0.09982574,69084.0,69081.0,0.144757]
["bitfinex","BTCUSD",1717434018831,0.57803884,69082.0,69081.0,0.01468019]
["bitfinex","BTCUSD",1717434019040,0.6520787,69082.0,69081.0,0.01468019]
["bitfinex","BTCUSD",1717434019204,0.8090787,69082.0,69081.0,0.01468019]
["bitfinex","BTCUSD",1717434019418,0.8090787,69082.0,69065.0,0.01468019]
["bitfinex","BTCUSD",1717434019419,0.10033884,69066.0,69065.0,0.01468019]
["bitfinex","BTCUSD",1717434019651,0.10033884,69066.0,69065.0,0.15909912]
["bitfinex","BTCUSD",1717434020725,0.17703884,69066.0,69065.0,0.02868019]
["bitfinex","BTCUSD",1717434020932,0.2510787,69066.0,69065.0,0.02868019]
["bitfinex","BTCUSD",1717434021168,0.2500787,69066.0,69065.0,0.01468019]
["bitfinex","BTCUSD",1717434021348,0.2500787,69066.0,69065.0,0.02068019]
["bitfinex","BTCUSD",1717434021509,0.2510787,69066.0,69065.0,0.02068019]
["bitfinex","BTCUSD",1717434021917,0.10133884,69066.0,69065.0,0.02068019]
["bitfinex","BTCUSD",1717434022115,0.10133884,69066.0,69065.0,0.02368019]
["bitfinex","BTCUSD",1717434022552,0.10133884,69066.0,69065.0,0.01768019]
["bitfinex","BTCUSD",1717434022755,0.10033884,69066.0,69065.0,0.01768019]
["bitfinex","BTCUSD",1717434022953,0.07222824,69075.0,69065.0,0.01768019]
["bitfinex","BTCUSD",1717434022954,0.09982574,69087.0,69071.0,0.2305]
["bitfinex","BTCUSD",1717434023115,0.09982574,69087.0,69081.0,0.303157]
["bitfinex","BTCUSD",1717434023116,0.09982574,69085.0,69081.0,0.303157]
["bitfinex","BTCUSD",1717434023318,0.09982574,69083.0,69081.0,0.46225612]
["bitfinex","BTCUSD",1717434023547,0.09982574,69084.0,69081.0,0.46225612]
["bitfinex","BTCUSD",1717434023758,0.57803884,69082.0,69081.0,0.46225612]
["bitfinex","BTCUSD",1717434023953,0.57803884,69082.0,69081.0,0.30385612]
["bitfinex","BTCUSD",1717434024380,0.4777,69082.0,69081.0,0.30385612]
["bitfinex","BTCUSD",1717434024682,0.4777,69082.0,69081.0,0.30485612]
["bitfinex","BTCUSD",1717434025258,0.57803884,69082.0,69081.0,0.30685612]
["bitfinex","BTCUSD",1717434025462,0.7351787,69082.0,69081.0,0.01768019]
["bitfinex","BTCUSD",1717434025684,0.7351787,69082.0,69081.0,0.003]
["bitfinex","BTCUSD",1717434025889,0.8947787,69082.0,69081.0,0.003]
["bitfinex","BTCUSD",1717434026516,0.8947787,69082.0,69081.0,0.006]
["bitfinex","BTCUSD",1717434026728,1.28395263,69082.0,69081.0,0.006]
["bitfinex","BTCUSD",1717434026932,1.28395263,69082.0,69064.0,0.008]
["bitfinex","BTCUSD",1717434026933,0.1743787,69065.0,69064.0,0.008]
["bitfinex","BTCUSD",1717434027993,0.3191697,69065.0,69064.0,0.008]
["bitfinex","BTCUSD",1717434028202,0.3191697,69065.0,69064.0,0.009]
["bitfinex","BTCUSD",1717434029036,0.3191697,69065.0,69064.0,0.008]
["bitfinex","BTCUSD",1717434029433,0.3241697,69065.0,69064.0,0.009]
["bitfinex","BTCUSD",1717434029923,0.3191697,69065.0,69064.0,0.008]
["bitfinex","BTCUSD",1717434030298,0.3241697,69065.0,69064.0,0.01]
["bitfinex","BTCUSD",1717434030955,0.3191697,69065.0,69064.0,0.009]
["bitfinex","BTCUSD",1717434031301,0.3271697,69065.0,69064.0,0.009]
["bitfinex","BTCUSD",1717434031730,0.3311697,69065.0,69064.0,0.01]
["bitfinex","BTCUSD",1717434032445,0.3271697,69065.0,69064.0,0.009]
["bitfinex","BTCUSD",1717434032621,0.3191697,69065.0,69064.0,0.008]
["bitfinex","BTCUSD",1717434032828,0.3231697,69065.0,69064.0,0.009]
["bitfinex","BTCUSD",1717434033156,0.3241697,69065.0,69064.0,0.009]
["bitfinex","BTCUSD",1717434033767,0.3191697,69065.0,69064.0,0.008]
["bitfinex","BTCUSD",1717434033963,0.3241697,69065.0,69064.0,0.009]
["bitfinex","BTCUSD",1717434034327,0.10533884,69065.0,69064.0,0.009]
["bitfinex","BTCUSD",1717434034529,0.1793787,69065.0,69064.0,0.008]
["bitfinex","BTCUSD",1717434034705,0.1773787,69065.0,69064.0,0.009]
["bitfinex","BTCUSD",1717434034936,0.1743787,69065.0,69064.0,0.008]
["bitfinex","BTCUSD",1717434035388,0.1773787,69065.0,69064.0,0.009]
["bitfinex","BTCUSD",1717434035613,0.1773787,69065.0,69064.0,0.008]
["bitfinex","BTCUSD",1717434035825,0.1803787,69065.0,69064.0,0.009]
["bitfinex","BTCUSD",1717434036050,0.1853787,69065.0,69064.0,0.01]
["bitfinex","BTCUSD",1717434036309,0.1823787,69065.0,69064.0,0.01]
["bitfinex","BTCUSD",1717434036544,0.1803787,69065.0,69064.0,0.01]
["bitfinex","BTCUSD",1717434036763,0.1853787,69065.0,69064.0,0.011]
["bitfinex","BTCUSD",1717434037428,0.1803787,69065.0,69064.0,0.01]
["bitfinex","BTCUSD",1717434037659,0.1853787,69065.0,69064.0,0.011]
["bitfinex","BTCUSD",1717434038373,0.1793787,69065.0,69064.0,0.009]
["bitfinex","BTCUSD",1717434038609,0.1823787,69065.0,69064.0,0.01]
["bitfinex","BTCUSD",1717434038864,0.1823787,69065.0,69064.0,0.009]
["bitfinex","BTCUSD",1717434039112,0.1743787,69065.0,69064.0,0.008]
["bitfinex","BTCUSD",1717434039330,0.1823787,69065.0,69064.0,0.01]
["bitfinex","BTCUSD",1717434042964,0.008,69065.0,69064.0,0.01]
["bitfinex","BTCUSD",1717434043190,0.10782574,69065.0,69064.0,0.01]
["bitfinex","BTCUSD",1717434043399,0.008,69065.0,69064.0,0.15441893]
["bitfinex","BTCUSD",1717434043630,0.003,69065.0,69064.0,0.29821193]
["bitfinex","BTCUSD",1717434043876,0.003,69065.0,69064.0,0.88071193]
["bitfinex","BTCUSD",1717434044118,0.003,69065.0,69064.0,0.95911193]
["bitfinex","BTCUSD",1717434044119,0.008,69065.0,69064.0,0.95911193]
["bitfinex","BTCUSD",1717434044341,0.005,69065.0,69064.0,0.95811193]
["bitfinex","BTCUSD",1717434044545,0.008,69065.0,69064.0,0.95911193]
["bitfinex","BTCUSD",1717434044980,0.008,69065.0,69064.0,1.12401193]
["bitfinex","BTCUSD",1717434044981,0.005,69065.0,69064.0,1.12401193]
["bitfinex","BTCUSD",1717434045213,0.005,69065.0,69064.0,1.22401193]
["bitfinex","BTCUSD",1717434045438,0.005,69065.0,69064.0,1.23801193]
["bitfinex","BTCUSD",1717434045648,0.4777,69072.0,69071.0,0.144778]
["bitfinex","BTCUSD",1717434045848,0.4777,69072.0,69071.0,0.30387712]
["bitfinex","BTCUSD",1717434047310,0.4777,69072.0,69071.0,0.40977712]
["bitfinex","BTCUSD",1717434047512,0.4777,69072.0,69071.0,0.48255362]
["bitfinex","BTCUSD",1717434047700,0.4777,69072.0,69071.0,0.48855362]
["bitfinex","BTCUSD",1717434047897,0.4777,69072.0,69071.0,0.41577712]
["bitfinex","BTCUSD",1717434048099,0.4777,69072.0,69071.0,0.30387712]
["bitfinex","BTCUSD",1717434048499,0.4777,69072.0,69071.0,0.30787712]
["bitfinex","BTCUSD",1717434048729,0.4777,69072.0,69071.0,0.31187712]
["bitfinex","BTCUSD",1717434048928,0.09982574,69077.0,69074.0,0.144771]
["bitfinex","BTCUSD",1717434049151,0.07403986,69083.0,69079.0,0.144761]
["bitfinex","BTCUSD",1717434049363,0.09982574,69080.0,69079.0,0.144761]
["bitfinex","BTCUSD",1717434050543,0.1743787,69080.0,69079.0,0.144761]
["bitfinex","BTCUSD",1717434051344,0.07403986,69079.0,69074.0,0.14677]
["bitfinex","BTCUSD",1717434051548,0.10033884,69075.0,69074.0,0.14477]
["bitfinex","BTCUSD",1717434051947,0.07222824,69081.0,69071.0,0.01468019]
["bitfinex","BTCUSD",1717434051948,0.10033884,69072.0,69071.0,0.01468019]
["bitfinex","BTCUSD",1717434052397,0.1743787,69072.0,69071.0,0.01468019]
["bitfinex","BTCUSD",1717434052605,0.1743787,69072.0,69064.0,0.00886]
["bitfinex","BTCUSD",1717434052606,0.10033884,69065.0,69064.0,0.00886]
["bitfinex","BTCUSD",1717434052849,0.1743787,69065.0,69064.0,0.00886]
["bitfinex","BTCUSD",1717434053041,0.3398656,69065.0,69064.0,0.00886]
["bitfinex","BTCUSD",1717434053250,0.3403787,69065.0,69064.0,0.00886]
["bitfinex","BTCUSD",1717434056057,0.3413787,69065.0,69064.0,0.00886]
["bitfinex","BTCUSD",1717434056467,0.3403787,69065.0,69064.0,0.00886]
["bitfinex","BTCUSD",1717434056885,0.3453787,69065.0,69064.0,0.00986]
["bitfinex","BTCUSD",1717434057098,0.3241697,69065.0,69064.0,0.00986]
["bitfinex","BTCUSD",1717434057714,0.3271697,69065.0,69064.0,0.00986]
["bitfinex","BTCUSD",1717434057942,0.3241697,69065.0,69064.0,0.00986]
["bitfinex","BTCUSD",1717434058345,0.3271697,69065.0,69064.0,0.01086]
["bitfinex","BTCUSD",1717434058548,0.3241697,69065.0,69064.0,0.00986]
["bitfinex","BTCUSD",1717434058752,0.3191697,69065.0,69064.0,0.00886]
["bitfinex","BTCUSD",1717434058953,0.3221697,69065.0,69064.0,0.00986]
["bitfinex","BTCUSD",1717434059181,0.3231697,69065.0,69064.0,0.00986]
["bitfinex","BTCUSD",1717434059591,0.3221697,69065.0,69064.0,0.00986]
["bitfinex","BTCUSD",1717434059940,0.3271697,69065.0,69064.0,0.01086]
["bitfinex","BTCUSD",1717434061404,0.4030697,69065.0,69064.0,0.01086]
["bitfinex","BTCUSD",1717434062489,0.3930697,69065.0,69064.0,0.01086]
["bitfinex","BTCUSD",1717434066699,0.3880697,69065.0,69064.0,0.00986]
["bitfinex","BTCUSD",1717434067154,0.3930697,69065.0,69064.0,0.01086]
["bitfinex","BTCUSD",1717434067451,0.5490697,69065.0,69064.0,0.00986]
["bitfinex","BTCUSD",1717434068047,0.5520697,69065.0,69064.0,0.01086]
["bitfinex","BTCUSD",1717434068432,0.69648863,69065.0,69064.0,0.01086]
["bitfinex","BTCUSD",1717434074435,1.37565263,69065.0,69064.0,0.01086]
["bitfinex","BTCUSD",1717434074670,1.59065849,69065.0,69064.0,0.01086]
["bitfinex","BTCUSD",1717434074895,1.54788087,69065.0,69064.0,0.01086]
["bitfinex","BTCUSD",1717434075115,1.97926328,69065.0,69064.0,0.01086]
["bitfinex","BTCUSD",1717434075342,2.08093701,69065.0,69064.0,0.01086]
["bitfinex","BTCUSD",1717434075561,1.64288087,69065.0,69064.0,0.00986]
["bitfinex","BTCUSD",1717434075996,1.64288087,69065.0,69035.0,0.16986]
["bitfinex","BTCUSD",1717434075997,0.6988147,69055.0,69035.0,0.01086]
["bitfinex","BTCUSD",1717434076220,1.25696187,69055.0,69033.0,0.0828]
["bitfinex","BTCUSD",1717434076421,1.25696187,69055.0,69031.0,0.002]
["bitfinex","BTCUSD",1717434076637,1.54658587,69055.0,69031.0,0.002]
["bitfinex","BTCUSD",1717434077324,1.61068955,69055.0,69031.0,0.002]
["bitfinex","BTCUSD",1717434077534,1.71068955,69055.0,69031.0,0.002]
["bitfinex","BTCUSD",1717434078203,1.64658587,69055.0,69031.0,0.002]
["bitfinex","BTCUSD",1717434078408,1.72740421,69055.0,69031.0,0.002]
["bitfinex","BTCUSD",1717434078839,1.72740421,69055.0,69054.0,0.00186]
["bitfinex","BTCUSD",1717434078840,1.75440421,69055.0,69054.0,0.00186]
["bitfinex","BTCUSD",1717434079043,1.99040859,69055.0,69054.0,0.00186]
["bitfinex","BTCUSD",1717434079271,1.9276162,69055.0,69054.0,0.00186]
["bitfinex","BTCUSD",1717434079513,2.75302916,69055.0,69054.0,0.00186]
["bitfinex","BTCUSD",1717434079778,2.75302916,69055.0,69031.0,0.002]
["bitfinex","BTCUSD",1717434079779,1.0884687,69052.0,69031.0,0.002]
["bitfinex","BTCUSD",1717434080027,2.05326706,69052.0,69031.0,0.002]
["bitfinex","BTCUSD",1717434080273,2.04654984,69052.0,69031.0,0.002]
["bitfinex","BTCUSD",1717434080521,0.4757387,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717434080730,0.62015763,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717434082066,0.63415763,69032.0,69031.0,0.003]
["bitfinex","BTCUSD",1717434082277,0.62015763,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717434082707,0.63315763,69032.0,69031.0,0.003]
["bitfinex","BTCUSD",1717434082915,0.63315763,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717434083548,0.64315763,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717434084403,0.64315763,69032.0,69031.0,0.003]
["bitfinex","BTCUSD",1717434084404,0.65715763,69032.0,69031.0,0.003]
["bitfinex","BTCUSD",1717434084608,0.64415763,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1717434085021,0.65715763,69032.0,69031.0,0.003]
["bitfinex","BTCUSD",1717434085248,0.63315763,69032.0,69031.0,0.003]
["bitfinex","BTCUSD",1717434085692,0.64715763,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434086094,0.66115763,69032.0,69031.0,0.00486]
["bitfinex","BTCUSD",1717434086533,0.64715763,69032.0,69031.0,0.00486]
["bitfinex","BTCUSD",1717434086948,0.65615763,69032.0,69031.0,0.00486]
["bitfinex","BTCUSD",1717434087415,0.62915763,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434087626,0.72915763,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434087845,0.82915763,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434088282,0.82015763,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434088506,0.72015763,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434088717,1.02387763,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434088933,0.74815763,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434089140,0.73415763,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434089394,0.74815763,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434089594,0.76215763,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434089950,0.74815763,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434090451,0.76215763,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434090688,0.73415763,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434090894,0.74815763,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434091112,0.74815763,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434091491,0.76215763,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434091702,1.15187763,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434091899,1.23267763,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434092935,1.13267763,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434096299,0.84295763,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434100632,0.76215763,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434100839,0.59565763,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434102122,0.88537763,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434103581,1.21807763,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434103830,1.76639763,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434104232,1.74301801,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434104607,2.06211801,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434104839,2.06211801,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434104840,2.03530991,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434105050,1.94349763,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434105230,1.97149763,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434105436,2.14931009,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434106292,2.13531009,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434106696,2.14931009,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434108227,2.04931009,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434108434,1.94931009,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434108571,1.58319009,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434108956,1.50537763,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434109173,1.05935763,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434110338,0.58165763,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434111353,0.87137763,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434111779,1.10307763,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434112313,1.20307763,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434112568,1.17918371,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434112951,1.10307763,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434113396,1.17981006,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434113604,1.17980297,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434114006,1.27980297,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434114777,1.17980297,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434115539,1.10307763,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434115989,1.02197763,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434117308,0.58165763,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434120280,0.91397964,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434121353,0.87137763,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434121528,1.09586468,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434121974,0.58165763,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434122195,0.64584905,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434122436,0.58165763,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434122628,0.6458525,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434123203,0.80722152,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434123616,0.80734071,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434123814,0.58165763,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434124061,0.58165763,69032.0,69031.0,0.07946]
["bitfinex","BTCUSD",1717434124363,0.6459084,69032.0,69031.0,0.07946]
["bitfinex","BTCUSD",1717434125564,0.58165763,69032.0,69031.0,0.07946]
["bitfinex","BTCUSD",1717434125769,0.1918656,69032.0,69031.0,0.07946]
["bitfinex","BTCUSD",1717434126160,0.1923787,69032.0,69031.0,0.23586]
["bitfinex","BTCUSD",1717434126357,0.10203986,69032.0,69031.0,0.23586]
["bitfinex","BTCUSD",1717434126558,0.028,69032.0,69031.0,0.380722]
["bitfinex","BTCUSD",1717434126687,0.10203986,69032.0,69031.0,0.52814369]
["bitfinex","BTCUSD",1717434127097,0.10203986,69032.0,69031.0,0.52714369]
["bitfinex","BTCUSD",1717434127098,0.08803986,69032.0,69031.0,0.52714369]
["bitfinex","BTCUSD",1717434127300,0.08803986,69032.0,69031.0,0.68574369]
["bitfinex","BTCUSD",1717434127301,0.022,69032.0,69031.0,0.68574369]
["bitfinex","BTCUSD",1717434127701,0.55173986,69038.0,69033.0,0.1618]
["bitfinex","BTCUSD",1717434127900,0.07222824,69034.0,69033.0,0.306656]
["bitfinex","BTCUSD",1717434128335,0.07222824,69034.0,69033.0,0.382256]
["bitfinex","BTCUSD",1717434128750,0.23609384,69034.0,69033.0,0.2374]
["bitfinex","BTCUSD",1717434128974,0.23660694,69034.0,69033.0,0.2374]
["bitfinex","BTCUSD",1717434129690,0.1462681,69034.0,69033.0,0.2374]
["bitfinex","BTCUSD",1717434130010,0.23709384,69034.0,69033.0,0.2394]
["bitfinex","BTCUSD",1717434130966,0.23709384,69034.0,69033.0,0.2404]
["bitfinex","BTCUSD",1717434131185,0.23609384,69034.0,69033.0,0.2374]
["bitfinex","BTCUSD",1717434131509,0.23809384,69034.0,69033.0,0.2384]
["bitfinex","BTCUSD",1717434131870,0.23809384,69034.0,69033.0,0.2374]
["bitfinex","BTCUSD",1717434132322,0.23809384,69034.0,69033.0,0.2384]
["bitfinex","BTCUSD",1717434132524,0.23860694,69034.0,69033.0,0.2384]
["bitfinex","BTCUSD",1717434132936,0.07603986,69034.0,69033.0,0.2384]
["bitfinex","BTCUSD",1717434133299,0.002,69034.0,69033.0,0.383258]
["bitfinex","BTCUSD",1717434134405,0.002,69034.0,69033.0,0.382258]
["bitfinex","BTCUSD",1717434134612,0.55173986,69038.0,69037.0,0.2283]
["bitfinex","BTCUSD",1717434135470,0.6415656,69038.0,69037.0,0.2283]
["bitfinex","BTCUSD",1717434136177,0.6455656,69038.0,69037.0,0.2283]
["bitfinex","BTCUSD",1717434136398,0.55873986,69038.0,69037.0,0.2283]
["bitfinex","BTCUSD",1717434136616,0.6445656,69038.0,69037.0,0.2283]
["bitfinex","BTCUSD",1717434137090,0.1643787,69032.0,69031.0,0.01754019]
["bitfinex","BTCUSD",1717434137331,0.23660694,69032.0,69031.0,0.01754019]
["bitfinex","BTCUSD",1717434137592,0.23660694,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434138273,0.39520694,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434138477,0.54006694,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434138687,0.54006694,69032.0,69031.0,0.00486]
["bitfinex","BTCUSD",1717434138886,0.54106694,69032.0,69031.0,0.00586]
["bitfinex","BTCUSD",1717434139263,0.54006694,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434139596,0.68448587,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434139828,0.69848587,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434140053,0.70948587,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434140956,0.69548587,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434141385,0.69848587,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434141585,1.20220587,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434141824,1.22343723,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434142039,1.20943723,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434142255,1.38018234,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434142425,1.28018234,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434142666,1.32343723,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434142891,1.30943723,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434143101,1.28755216,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434143304,1.19543723,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434143509,1.25955216,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434143952,1.35955216,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434144179,1.20943723,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434144380,1.27355216,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434144584,1.20943723,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434144998,1.19543723,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434145205,1.20943723,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434145406,1.22343723,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434146021,1.26620163,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434146401,0.97648163,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434148255,0.93371723,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434148461,0.85121723,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434149083,0.89398163,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434149460,0.85121723,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434150097,0.89398163,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434150708,0.85121723,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434150875,0.81248587,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434152342,0.89428587,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434152964,0.93304211,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434153171,0.97580651,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434153982,0.93304211,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434154410,1.22677027,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434154610,1.26557548,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434154895,0.93705027,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434155113,0.89428587,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434155320,0.88028587,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434155527,0.86628587,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434155695,0.62588587,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434155910,0.63988587,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434156113,0.65725427,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434156627,0.53988587,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434156839,0.39495384,69032.0,69031.0,0.16276]
["bitfinex","BTCUSD",1717434157019,0.10203986,69032.0,69031.0,0.16276]
["bitfinex","BTCUSD",1717434157229,0.028,69032.0,69031.0,0.40396]
["bitfinex","BTCUSD",1717434157482,0.028,69032.0,69031.0,0.548822]
["bitfinex","BTCUSD",1717434157680,0.028,69032.0,69031.0,0.69324093]
["bitfinex","BTCUSD",1717434157681,0.014,69032.0,69031.0,0.69324093]
["bitfinex","BTCUSD",1717434157831,0.028,69032.0,69031.0,0.69324093]
["bitfinex","BTCUSD",1717434158051,0.028,69032.0,69031.0,0.53464093]
["bitfinex","BTCUSD",1717434158052,0.014,69032.0,69031.0,0.53464093]
["bitfinex","BTCUSD",1717434158209,0.1778656,69032.0,69031.0,0.24536]
["bitfinex","BTCUSD",1717434158420,0.1783787,69032.0,69031.0,0.24536]
["bitfinex","BTCUSD",1717434158834,0.1653787,69032.0,69031.0,0.24636]
["bitfinex","BTCUSD",1717434159265,0.1653787,69032.0,69031.0,0.24936]
["bitfinex","BTCUSD",1717434159266,0.1658656,69032.0,69031.0,0.24936]
["bitfinex","BTCUSD",1717434159461,0.07603986,69032.0,69031.0,0.24636]
["bitfinex","BTCUSD",1717434159660,0.1663787,69032.0,69031.0,0.24636]
["bitfinex","BTCUSD",1717434159873,0.1703787,69032.0,69031.0,0.08646]
["bitfinex","BTCUSD",1717434160069,0.1693787,69032.0,69031.0,0.08546]
["bitfinex","BTCUSD",1717434160267,0.1693787,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434160268,0.07903986,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434160471,0.08103986,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434160668,0.1708656,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434160940,0.1688656,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434161166,0.07403986,69032.0,69031.0,0.24556]
["bitfinex","BTCUSD",1717434161388,0.002,69032.0,69031.0,0.24556]
["bitfinex","BTCUSD",1717434161602,0.014,69032.0,69031.0,0.24556]
["bitfinex","BTCUSD",1717434161794,0.002,69032.0,69031.0,0.24556]
["bitfinex","BTCUSD",1717434162015,0.07222824,69033.0,69031.0,0.24556]
["bitfinex","BTCUSD",1717434162192,0.004,69032.0,69031.0,0.24556]
["bitfinex","BTCUSD",1717434162595,0.004,69032.0,69031.0,0.390422]
["bitfinex","BTCUSD",1717434162826,0.07403986,69038.0,69032.0,0.144858]
["bitfinex","BTCUSD",1717434163057,0.07222824,69034.0,69033.0,0.2314]
["bitfinex","BTCUSD",1717434163756,0.07222824,69034.0,69033.0,0.376258]
["bitfinex","BTCUSD",1717434163986,0.07222824,69034.0,69033.0,0.2314]
["bitfinex","BTCUSD",1717434164218,0.07722824,69034.0,69033.0,0.2314]
["bitfinex","BTCUSD",1717434164427,0.16705398,69034.0,69033.0,0.2314]
["bitfinex","BTCUSD",1717434164844,0.16205398,69034.0,69033.0,0.2314]
["bitfinex","BTCUSD",1717434165086,0.07222824,69034.0,69033.0,0.2334]
["bitfinex","BTCUSD",1717434165300,0.07222824,69034.0,69033.0,0.2354]
["bitfinex","BTCUSD",1717434165499,0.07222824,69034.0,69033.0,0.2334]
["bitfinex","BTCUSD",1717434165912,0.07422824,69034.0,69033.0,0.2334]
["bitfinex","BTCUSD",1717434166356,0.07422824,69034.0,69033.0,0.2314]
["bitfinex","BTCUSD",1717434166773,0.16405398,69034.0,69033.0,0.2314]
["bitfinex","BTCUSD",1717434166954,0.07422824,69034.0,69033.0,0.2314]
["bitfinex","BTCUSD",1717434167522,0.07522824,69034.0,69033.0,0.2314]
["bitfinex","BTCUSD",1717434167723,0.07822824,69034.0,69033.0,0.2314]
["bitfinex","BTCUSD",1717434168133,0.16805398,69034.0,69033.0,0.2314]
["bitfinex","BTCUSD",1717434168955,0.24260694,69034.0,69033.0,0.2314]
["bitfinex","BTCUSD",1717434169202,0.1638656,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434169405,0.1638656,69032.0,69031.0,0.08516]
["bitfinex","BTCUSD",1717434169406,0.07403986,69032.0,69031.0,0.08516]
["bitfinex","BTCUSD",1717434169636,0.07822824,69034.0,69031.0,0.08516]
["bitfinex","BTCUSD",1717434169841,0.006,69034.0,69033.0,0.144858]
["bitfinex","BTCUSD",1717434170056,0.005,69034.0,69033.0,0.377058]
["bitfinex","BTCUSD",1717434171361,0.006,69034.0,69033.0,0.377058]
["bitfinex","BTCUSD",1717434171717,0.001,69034.0,69033.0,0.377058]
["bitfinex","BTCUSD",1717434172562,0.07403986,69039.0,69033.0,0.377058]
["bitfinex","BTCUSD",1717434172759,0.002,69034.0,69033.0,0.377058]
["bitfinex","BTCUSD",1717434173424,0.07222824,69041.0,69035.0,0.144852]
["bitfinex","BTCUSD",1717434173573,0.07222824,69041.0,69036.0,0.220551]
["bitfinex","BTCUSD",1717434173773,0.07222824,69041.0,69036.0,0.379151]
["bitfinex","BTCUSD",1717434174013,0.07222824,69041.0,69037.0,0.144849]
["bitfinex","BTCUSD",1717434174225,0.07222824,69041.0,69038.0,0.302747]
["bitfinex","BTCUSD",1717434174417,0.07222824,69041.0,69040.0,0.144843]
["bitfinex","BTCUSD",1717434174552,0.07222824,69041.0,69040.0,0.220543]
["bitfinex","BTCUSD",1717434174753,0.08982574,69050.0,69040.0,0.22011893]
["bitfinex","BTCUSD",1717434174754,0.07403986,69050.0,69040.0,0.22011893]
["bitfinex","BTCUSD",1717434174977,0.07403986,69050.0,69034.0,0.289709]
["bitfinex","BTCUSD",1717434174978,0.07403986,69050.0,69044.0,0.0757]
["bitfinex","BTCUSD",1717434176350,0.07403986,69050.0,69047.0,0.144828]
["bitfinex","BTCUSD",1717434176705,0.16205398,69048.0,69047.0,0.144828]
["bitfinex","BTCUSD",1717434176907,0.16505398,69048.0,69047.0,0.144828]
["bitfinex","BTCUSD",1717434177131,0.07522824,69048.0,69047.0,0.144828]
["bitfinex","BTCUSD",1717434177829,0.07622824,69048.0,69047.0,0.144828]
["bitfinex","BTCUSD",1717434177957,0.07322824,69048.0,69047.0,0.144828]
["bitfinex","BTCUSD",1717434178367,0.07622824,69048.0,69047.0,0.144828]
["bitfinex","BTCUSD",1717434178730,0.16605398,69048.0,69047.0,0.144828]
["bitfinex","BTCUSD",1717434178921,0.07622824,69048.0,69047.0,0.144828]
["bitfinex","BTCUSD",1717434179115,0.07522824,69048.0,69047.0,0.144828]
["bitfinex","BTCUSD",1717434179748,0.07622824,69048.0,69047.0,0.144828]
["bitfinex","BTCUSD",1717434180991,0.1638656,69046.0,69043.0,0.144836]
["bitfinex","BTCUSD",1717434181161,0.07403986,69041.0,69034.0,0.289709]
["bitfinex","BTCUSD",1717434181380,0.07222824,69040.0,69039.0,0.15952519]
["bitfinex","BTCUSD",1717434181975,0.23609384,69040.0,69039.0,0.01468019]
["bitfinex","BTCUSD",1717434182180,0.07403986,69035.0,69031.0,0.14772]
["bitfinex","BTCUSD",1717434182334,0.07222824,69033.0,69031.0,0.14772]
["bitfinex","BTCUSD",1717434183553,0.07322824,69033.0,69031.0,0.14972]
["bitfinex","BTCUSD",1717434183813,0.1638656,69032.0,69031.0,0.00486]
["bitfinex","BTCUSD",1717434184026,0.07403986,69032.0,69031.0,0.00486]
["bitfinex","BTCUSD",1717434184217,0.1638656,69032.0,69031.0,0.00486]
["bitfinex","BTCUSD",1717434184686,0.07403986,69032.0,69031.0,0.00486]
["bitfinex","BTCUSD",1717434185056,0.07403986,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434185558,0.07403986,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434185759,0.1698656,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434185973,0.1643787,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434186465,0.1723787,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434186679,0.45665763,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434186881,0.65365763,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434187079,1.12943725,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434188230,1.12743725,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434188439,1.13243725,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434188643,1.12943725,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434188847,1.12443725,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434189104,1.23843725,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434189540,1.25243725,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434189716,1.35243725,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434190322,1.50473725,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434190696,1.54757449,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434191285,1.53357449,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434191488,1.80929449,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434191697,1.9074058,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434191901,2.15976482,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434192251,2.07409033,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434192382,2.15963205,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434192583,2.08809033,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434193042,2.10209033,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434193216,2.08809033,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434193625,2.17362408,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434194415,2.14562408,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434194800,2.13486446,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434194975,2.1600255,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434195109,2.1460255,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434195311,2.47537019,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434195533,2.57490394,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434195735,2.56090394,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434196145,2.48937019,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434196343,2.48938429,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434196960,2.43104389,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434197625,2.41704389,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434197762,2.44580503,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434197947,2.45980503,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434198157,2.47380503,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434198356,2.45980503,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434198581,2.47380503,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434199005,2.41704389,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434199210,2.40304389,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434199413,2.43104389,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434200653,2.45698681,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434201189,2.47098681,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434201344,2.5137601,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434201543,2.4717601,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434201980,2.4857601,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434202388,2.4717601,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434202614,2.4857601,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434202815,2.4997601,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434203612,2.45698681,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434203956,2.44298681,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434204373,2.45698681,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434204776,2.41794055,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434204992,2.35693516,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434205401,2.45693516,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434205800,2.35693516,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434207419,1.53817224,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434207620,1.37407224,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434207830,1.33507763,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434208055,1.34907763,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434208252,1.33507763,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434208462,1.32107763,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434208664,1.34907763,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434208908,1.05935763,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434209068,0.8149387,69032.0,69031.0,0.08556]
["bitfinex","BTCUSD",1717434209272,0.8149387,69032.0,69031.0,0.24956]
["bitfinex","BTCUSD",1717434209476,0.8149387,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434209818,0.95935763,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434210178,0.94535763,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434210374,0.95935763,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434210781,0.94535763,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434211018,0.93135763,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434211222,0.95935763,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434211421,0.8149387,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434211786,0.8009387,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434212388,0.8149387,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434212714,0.8009387,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434213447,0.7869387,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434213656,0.8009387,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434214070,0.8149387,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434214286,0.7869387,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434214487,0.8009387,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434214643,0.8149387,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434214862,0.8009387,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434215321,0.8149387,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434215611,1.23507763,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434215817,1.24907763,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434216568,1.23507763,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434216855,1.24907763,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434217048,1.23507763,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434218025,1.24907763,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434218409,1.26307763,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434218997,1.50777763,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434219847,1.5831985,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434221247,1.50777763,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434221603,1.42827763,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434222791,0.8289387,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434224507,0.3512387,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434232363,0.39411327,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434232567,0.3512387,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434232996,0.39411327,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434233635,0.3512387,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434233947,0.39415843,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434234147,0.3512387,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434234780,0.39415843,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434235447,0.3512387,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434235620,0.39415443,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434236243,0.82829336,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434236446,0.78537763,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434239039,0.84973262,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434239600,0.56001262,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434240202,0.49565763,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434240799,0.3941511,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434241227,0.3512387,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434242549,0.11603986,69032.0,69031.0,0.23996]
["bitfinex","BTCUSD",1717434243604,0.10203986,69032.0,69031.0,0.23996]
["bitfinex","BTCUSD",1717434243803,0.1918656,69032.0,69031.0,0.23996]
["bitfinex","BTCUSD",1717434244249,0.07403986,69032.0,69031.0,0.23996]
["bitfinex","BTCUSD",1717434244723,0.08803986,69032.0,69031.0,0.23996]
["bitfinex","BTCUSD",1717434245164,0.1898656,69032.0,69031.0,0.23996]
["bitfinex","BTCUSD",1717434245719,0.1903787,69032.0,69031.0,0.23996]
["bitfinex","BTCUSD",1717434245919,0.1898656,69032.0,69031.0,0.23996]
["bitfinex","BTCUSD",1717434246786,0.10003986,69032.0,69031.0,0.23996]
["bitfinex","BTCUSD",1717434247838,0.026,69032.0,69031.0,0.23996]
["bitfinex","BTCUSD",1717434248871,0.07403986,69034.0,69031.0,0.16056]
["bitfinex","BTCUSD",1717434249084,0.07403986,69034.0,69032.0,0.0793]
["bitfinex","BTCUSD",1717434249482,0.08982574,69033.0,69032.0,0.0793]
["bitfinex","BTCUSD",1717434250309,0.07903986,69034.0,69032.0,0.0793]
["bitfinex","BTCUSD",1717434250510,0.08982574,69033.0,69032.0,0.0793]
["bitfinex","BTCUSD",1717434250717,0.07903986,69034.0,69032.0,0.0793]
["bitfinex","BTCUSD",1717434251508,0.07403986,69034.0,69032.0,0.0793]
["bitfinex","BTCUSD",1717434251716,0.08103986,69034.0,69033.0,0.1554]
["bitfinex","BTCUSD",1717434252699,0.08403986,69034.0,69033.0,0.1554]
["bitfinex","BTCUSD",1717434252923,0.07703986,69034.0,69033.0,0.1554]
["bitfinex","BTCUSD",1717434253069,0.07403986,69034.0,69033.0,0.1554]
["bitfinex","BTCUSD",1717434253275,0.1638656,69034.0,69033.0,0.1554]
["bitfinex","BTCUSD",1717434253482,0.1673787,69034.0,69033.0,0.1554]
["bitfinex","BTCUSD",1717434253815,0.1668656,69034.0,69033.0,0.1554]
["bitfinex","BTCUSD",1717434253966,0.1643787,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434254166,0.23660694,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434254615,0.23609384,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434255578,0.23909384,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434256151,0.1492681,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434256434,0.24209384,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434256783,0.24309384,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434258053,0.24360694,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434258387,0.24309384,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434258791,0.24360694,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434258998,0.24309384,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434259888,0.1532681,69032.0,69031.0,0.08426]
["bitfinex","BTCUSD",1717434260480,0.1532681,69032.0,69031.0,0.23966]
["bitfinex","BTCUSD",1717434261599,0.24309384,69032.0,69031.0,0.23966]
["bitfinex","BTCUSD",1717434262373,0.1532681,69032.0,69031.0,0.23966]
["bitfinex","BTCUSD",1717434262571,0.07922824,69032.0,69031.0,0.23966]
["bitfinex","BTCUSD",1717434263400,0.07822824,69032.0,69031.0,0.23966]
["bitfinex","BTCUSD",1717434263831,0.07922824,69032.0,69031.0,0.23966]
["bitfinex","BTCUSD",1717434264844,0.001,69032.0,69031.0,0.23966]
["bitfinex","BTCUSD",1717434265687,0.08982574,69033.0,69031.0,0.23966]
["bitfinex","BTCUSD",1717434265808,0.07522824,69032.0,69031.0,0.23966]
["bitfinex","BTCUSD",1717434266012,0.16605398,69032.0,69031.0,0.23966]
["bitfinex","BTCUSD",1717434266409,0.16505398,69032.0,69031.0,0.24066]
["bitfinex","BTCUSD",1717434266858,0.07522824,69032.0,69031.0,0.24266]
["bitfinex","BTCUSD",1717434267411,0.07522824,69032.0,69031.0,0.24066]
["bitfinex","BTCUSD",1717434267868,0.16505398,69032.0,69031.0,0.24066]
["bitfinex","BTCUSD",1717434268755,0.16505398,69032.0,69031.0,0.08826]
["bitfinex","BTCUSD",1717434268977,0.07522824,69032.0,69031.0,0.08826]
["bitfinex","BTCUSD",1717434269421,0.07522824,69032.0,69031.0,0.23773112]
["bitfinex","BTCUSD",1717434270388,0.07522824,69032.0,69031.0,0.15176]
["bitfinex","BTCUSD",1717434270627,0.07522824,69032.0,69031.0,0.30139211]
["bitfinex","BTCUSD",1717434270772,0.07522824,69032.0,69031.0,0.60045411]
["bitfinex","BTCUSD",1717434270773,0.003,69032.0,69031.0,0.60045411]
["bitfinex","BTCUSD",1717434271453,0.003,69032.0,69031.0,0.74487304]
["bitfinex","BTCUSD",1717434271633,0.003,69032.0,69031.0,0.81838096]
["bitfinex","BTCUSD",1717434271841,0.003,69032.0,69031.0,1.11893088]
["bitfinex","BTCUSD",1717434272407,0.003,69032.0,69031.0,1.11593088]
["bitfinex","BTCUSD",1717434272615,0.07403986,69042.0,69036.0,0.14485]
["bitfinex","BTCUSD",1717434272914,0.07403986,69042.0,69031.0,0.94664788]
["bitfinex","BTCUSD",1717434272915,0.07403986,69042.0,69039.0,0.0635]
["bitfinex","BTCUSD",1717434273116,0.4777,69046.0,69039.0,0.35797711]
["bitfinex","BTCUSD",1717434273117,0.55173986,69046.0,69039.0,0.35797711]
["bitfinex","BTCUSD",1717434273355,0.55173986,69046.0,69039.0,0.43557711]
["bitfinex","BTCUSD",1717434273911,0.55173986,69046.0,69039.0,0.29073211]
["bitfinex","BTCUSD",1717434274127,0.08982574,69042.0,69039.0,0.22723211]
["bitfinex","BTCUSD",1717434274296,0.08982574,69041.0,69039.0,0.22723211]
["bitfinex","BTCUSD",1717434274536,0.16205398,69040.0,69039.0,0.29073211]
["bitfinex","BTCUSD",1717434274750,0.07222824,69040.0,69039.0,0.22723211]
["bitfinex","BTCUSD",1717434274972,0.07222824,69040.0,69039.0,0.29073211]
["bitfinex","BTCUSD",1717434275380,0.07322824,69040.0,69039.0,0.22213211]
["bitfinex","BTCUSD",1717434275592,0.07322824,69040.0,69039.0,0.15766157]
["bitfinex","BTCUSD",1717434275835,0.07322824,69040.0,69039.0,0.14866157]
["bitfinex","BTCUSD",1717434275836,0.07222824,69040.0,69039.0,0.14866157]
["bitfinex","BTCUSD",1717434276029,0.07222824,69040.0,69039.0,0.15266157]
["bitfinex","BTCUSD",1717434276287,0.07222824,69040.0,69039.0,0.004]
["bitfinex","BTCUSD",1717434276488,0.23660694,69040.0,69039.0,0.005]
["bitfinex","BTCUSD",1717434276945,0.24060694,69040.0,69039.0,0.005]
["bitfinex","BTCUSD",1717434277330,0.24009384,69040.0,69039.0,0.005]
["bitfinex","BTCUSD",1717434277739,0.24060694,69040.0,69039.0,0.005]
["bitfinex","BTCUSD",1717434277970,0.08982574,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434278141,0.07222824,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434278722,0.07222824,69032.0,69031.0,0.14963391]
["bitfinex","BTCUSD",1717434279137,0.07522824,69032.0,69031.0,0.14963391]
["bitfinex","BTCUSD",1717434279368,0.07522824,69032.0,69031.0,0.15163391]
["bitfinex","BTCUSD",1717434279564,0.23609384,69032.0,69031.0,0.15163391]
["bitfinex","BTCUSD",1717434279807,0.23609384,69032.0,69031.0,0.00486]
["bitfinex","BTCUSD",1717434279990,0.23609384,69032.0,69031.0,0.00886]
["bitfinex","BTCUSD",1717434281375,0.23609384,69032.0,69031.0,0.00486]
["bitfinex","BTCUSD",1717434281541,0.23709384,69032.0,69031.0,0.00486]
["bitfinex","BTCUSD",1717434281783,0.23709384,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434282121,0.23609384,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434282547,0.1482681,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434283761,0.23809384,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434284877,0.23609384,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434285080,0.23609384,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434285290,0.1462681,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434285925,0.1462681,69032.0,69031.0,0.00686]
["bitfinex","BTCUSD",1717434286976,0.07222824,69032.0,69031.0,0.00686]
["bitfinex","BTCUSD",1717434287181,0.1462681,69032.0,69031.0,0.00686]
["bitfinex","BTCUSD",1717434287385,0.1462681,69032.0,69031.0,0.07036]
["bitfinex","BTCUSD",1717434288311,0.07222824,69032.0,69031.0,0.07036]
["bitfinex","BTCUSD",1717434288521,0.1462681,69032.0,69031.0,0.21305804]
["bitfinex","BTCUSD",1717434288687,0.1462681,69032.0,69031.0,0.07036]
["bitfinex","BTCUSD",1717434288915,0.23609384,69032.0,69031.0,0.00686]
["bitfinex","BTCUSD",1717434289101,0.23609384,69032.0,69031.0,0.07036]
["bitfinex","BTCUSD",1717434290282,0.1462681,69032.0,69031.0,0.07036]
["bitfinex","BTCUSD",1717434290464,0.07222824,69032.0,69031.0,0.07036]
["bitfinex","BTCUSD",1717434291540,0.16205398,69032.0,69031.0,0.07036]
["bitfinex","BTCUSD",1717434291974,0.07222824,69032.0,69031.0,0.07036]
["bitfinex","BTCUSD",1717434293671,0.07222824,69032.0,69031.0,0.21312142]
["bitfinex","BTCUSD",1717434294459,20.0,69035.0,69034.0,0.144856]
["bitfinex","BTCUSD",1717434294684,20.0,69035.0,69034.0,0.35277493]
["bitfinex","BTCUSD",1717434294880,20.0,69035.0,69034.0,0.49550654]
["bitfinex","BTCUSD",1717434295301,20.08982574,69035.0,69034.0,0.20623161]
["bitfinex","BTCUSD",1717434295512,20.08982574,69035.0,69034.0,0.14273161]
["bitfinex","BTCUSD",1717434295943,20.08982574,69035.0,69031.0,0.147721]
["bitfinex","BTCUSD",1717434296148,0.07222824,69032.0,69031.0,0.147721]
["bitfinex","BTCUSD",1717434296322,0.07222824,69032.0,69031.0,0.29044174]
["bitfinex","BTCUSD",1717434296526,0.16205398,69032.0,69031.0,0.14558074]
["bitfinex","BTCUSD",1717434296845,0.07222824,69032.0,69031.0,0.14558074]
["bitfinex","BTCUSD",1717434297962,0.07222824,69032.0,69031.0,0.15069209]
["bitfinex","BTCUSD",1717434298804,0.16205398,69032.0,69031.0,0.15069209]
["bitfinex","BTCUSD",1717434299183,0.07222824,69032.0,69031.0,0.00786]
["bitfinex","BTCUSD",1717434299388,0.07222824,69032.0,69031.0,0.1541263]
["bitfinex","BTCUSD",1717434300947,0.07222824,69032.0,69031.0,0.01186]
["bitfinex","BTCUSD",1717434302642,0.07222824,69032.0,69031.0,0.15431465]
["bitfinex","BTCUSD",1717434302856,0.07222824,69032.0,69031.0,0.01186]
["bitfinex","BTCUSD",1717434303060,0.07222824,69032.0,69031.0,0.15431415]
["bitfinex","BTCUSD",1717434303267,0.07222824,69032.0,69031.0,0.15431399]
["bitfinex","BTCUSD",1717434304886,0.07222824,69032.0,69031.0,0.01186]
["bitfinex","BTCUSD",1717434305116,0.07222824,69032.0,69031.0,0.15457773]
["bitfinex","BTCUSD",1717434305978,0.07222824,69032.0,69031.0,0.29943973]
["bitfinex","BTCUSD",1717434310320,0.07222824,69032.0,69031.0,0.45103973]
["bitfinex","BTCUSD",1717434314992,0.07222824,69032.0,69031.0,0.70235866]
["bitfinex","BTCUSD",1717434316840,0.07222824,69032.0,69031.0,0.86105866]
["bitfinex","BTCUSD",1717434317043,0.07222824,69032.0,69031.0,0.70235866]
["bitfinex","BTCUSD",1717434317396,0.07222824,69032.0,69031.0,0.86105866]
["bitfinex","BTCUSD",1717434317602,0.07222824,69032.0,69031.0,0.70235866]
["bitfinex","BTCUSD",1717434318027,0.07222824,69032.0,69031.0,0.76585866]
["bitfinex","BTCUSD",1717434318239,0.07222824,69032.0,69031.0,0.70235866]
["bitfinex","BTCUSD",1717434318461,0.07222824,69032.0,69031.0,0.44385866]
["bitfinex","BTCUSD",1717434318885,0.16205398,69032.0,69031.0,0.29943973]
["bitfinex","BTCUSD",1717434319088,0.07222824,69032.0,69031.0,0.15457773]
["bitfinex","BTCUSD",1717434319300,0.16256708,69032.0,69031.0,0.15457773]
["bitfinex","BTCUSD",1717434319509,0.53220694,69032.0,69031.0,0.01186]
["bitfinex","BTCUSD",1717434320486,0.67706694,69032.0,69031.0,0.01186]
["bitfinex","BTCUSD",1717434320703,0.74141252,69032.0,69031.0,0.00686]
["bitfinex","BTCUSD",1717434321105,0.74641252,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434321338,0.74639602,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717434321544,0.74639602,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434321545,0.74839602,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434322026,0.68989602,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434322219,0.62556694,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434323198,0.66843995,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434323598,0.62556694,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434324355,0.66843756,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434324756,0.62556694,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434324992,1.28431039,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434325206,1.72456578,69032.0,69031.0,0.00386]
["bitfinex","BTCUSD",1717434326252,1.72456578,69032.0,69023.0,0.00858]
["bitfinex","BTCUSD",1717434326253,0.1638656,69024.0,69023.0,0.00858]
["bitfinex","BTCUSD",1717434326504,1.31415687,69024.0,69023.0,0.00858]
["bitfinex","BTCUSD",1717434326719,1.41415687,69024.0,69023.0,0.00858]
["bitfinex","BTCUSD",1717434326933,1.53271507,69024.0,69023.0,0.00858]
["bitfinex","BTCUSD",1717434327131,3.0424924,69024.0,69023.0,0.00858]
["bitfinex","BTCUSD",1717434327333,3.04249236,69024.0,69023.0,0.00858]
["bitfinex","BTCUSD",1717434327536,1.2411737,69023.0,69022.0,0.00858]
["bitfinex","BTCUSD",1717434327739,0.3638656,69022.0,69021.0,0.00858]
["bitfinex","BTCUSD",1717434327942,0.3638656,69022.0,69018.0,0.00858]
["bitfinex","BTCUSD",1717434327943,0.2643787,69019.0,69018.0,0.00858]
["bitfinex","BTCUSD",1717434328218,1.20405434,69019.0,69018.0,0.00858]
["bitfinex","BTCUSD",1717434328454,2.47066634,69019.0,69018.0,0.00858]
["bitfinex","BTCUSD",1717434328655,1.1514527,69017.0,68991.0,0.002]
["bitfinex","BTCUSD",1717434328869,2.01265658,69017.0,68991.0,0.002]
["bitfinex","BTCUSD",1717434329083,2.04960912,69017.0,68991.0,0.002]
["bitfinex","BTCUSD",1717434329730,1.2269887,69012.0,68991.0,0.002]
["bitfinex","BTCUSD",1717434329965,1.63020763,69012.0,68991.0,0.002]
["bitfinex","BTCUSD",1717434330197,1.69427987,69012.0,68991.0,0.002]
["bitfinex","BTCUSD",1717434330438,1.67289214,69012.0,68991.0,0.002]
["bitfinex","BTCUSD",1717434330661,2.38330763,69012.0,68991.0,0.002]
["bitfinex","BTCUSD",1717434330872,1.4413207,69009.0,68991.0,0.002]
["bitfinex","BTCUSD",1717434331082,1.93073963,69009.0,68991.0,0.002]
["bitfinex","BTCUSD",1717434331978,1.54092263,69009.0,68991.0,0.002]
["bitfinex","BTCUSD",1717434332162,1.81372263,69009.0,68991.0,0.002]
["bitfinex","BTCUSD",1717434332332,1.82772263,69009.0,68991.0,0.002]
["bitfinex","BTCUSD",1717434332763,1.57532263,69009.0,68991.0,0.002]
["bitfinex","BTCUSD",1717434332961,1.82772263,69009.0,68991.0,0.002]
["bitfinex","BTCUSD",1717434334170,1.72772263,69009.0,68991.0,0.002]
["bitfinex","BTCUSD",1717434334379,1.47532263,69009.0,68991.0,0.002]
["bitfinex","BTCUSD",1717434335600,1.11652263,69009.0,68991.0,0.002]
["bitfinex","BTCUSD",1717434337124,1.11652263,69009.0,68997.0,0.0764]
["bitfinex","BTCUSD",1717434337780,0.82670563,69009.0,68997.0,0.0764]
["bitfinex","BTCUSD",1717434338134,0.82670563,69009.0,68998.0,0.1501]
["bitfinex","BTCUSD",1717434338555,0.82670563,69009.0,68997.0,0.0764]
["bitfinex","BTCUSD",1717434339161,0.3372867,69009.0,68997.0,0.0764]
["bitfinex","BTCUSD",1717434339378,0.3372867,69009.0,69000.0,0.154]
["bitfinex","BTCUSD",1717434339637,0.3372867,69009.0,69008.0,0.08166]
["bitfinex","BTCUSD",1717434340430,0.3232867,69009.0,69008.0,0.08166]
["bitfinex","BTCUSD",1717434340595,0.3372867,69009.0,69008.0,0.08166]
["bitfinex","BTCUSD",1717434340799,0.3372867,69009.0,69008.0,0.00086]
["bitfinex","BTCUSD",1717434340800,0.71500563,69009.0,69008.0,0.00086]
["bitfinex","BTCUSD",1717434341019,0.95980563,69009.0,69008.0,0.00086]
["bitfinex","BTCUSD",1717434341220,1.36362263,69009.0,69008.0,0.00086]
["bitfinex","BTCUSD",1717434341425,1.65343963,69009.0,69008.0,0.00086]
["bitfinex","BTCUSD",1717434341635,1.53943963,69009.0,69008.0,0.00086]
["bitfinex","BTCUSD",1717434342025,1.53943963,69009.0,68991.0,0.002]
["bitfinex","BTCUSD",1717434342026,0.1643787,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717434342239,0.5500227,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717434342692,0.98432963,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717434343271,1.18432963,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717434343924,1.47421763,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717434344094,1.48121763,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717434344804,1.38121763,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717434345205,1.48121763,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717434345362,1.48821763,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717434346245,1.47421763,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717434346618,1.50221763,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717434346831,1.38821763,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717434347029,1.48821763,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717434347459,1.47421763,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717434347838,1.48821763,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717434348359,1.40221763,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717434348545,1.50221763,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1717434348774,0.3093647,68972.0,68964.0,0.0002]
["bitfinex","BTCUSD",1717434349009,0.38159294,68972.0,68966.0,0.2342]
["bitfinex","BTCUSD",1717434349885,0.38259294,68972.0,68966.0,0.2342]
["bitfinex","BTCUSD",1717434350450,0.38159294,68972.0,68966.0,0.2342]
["bitfinex","BTCUSD",1717434350848,0.39159294,68972.0,68966.0,0.2342]
["bitfinex","BTCUSD",1717434351265,0.39141854,68972.0,68966.0,0.2342]
["bitfinex","BTCUSD",1717434351477,0.154986,68972.0,68966.0,0.2342]
["bitfinex","BTCUSD",1717434351669,0.01,68972.0,68971.0,0.2347]
["bitfinex","BTCUSD",1717434352049,0.01,68972.0,68971.0,0.37911893]
["bitfinex","BTCUSD",1717434352287,0.021,68972.0,68971.0,0.37911893]
["bitfinex","BTCUSD",1717434352484,0.021,68972.0,68971.0,0.52410693]
["bitfinex","BTCUSD",1717434352690,0.011,68972.0,68971.0,0.52410693]
["bitfinex","BTCUSD",1717434352887,0.022,68972.0,68971.0,0.52410693]
["bitfinex","BTCUSD",1717434353129,0.01,68972.0,68971.0,0.52410693]
["bitfinex","BTCUSD",1717434353547,0.07222824,68979.0,68971.0,0.44850693]
["bitfinex","BTCUSD",1717434353717,0.07222824,68979.0,68974.0,0.1632]
["bitfinex","BTCUSD",1717434353921,0.07222824,68979.0,68976.0,0.144977]
["bitfinex","BTCUSD",1717434354236,0.07222824,68979.0,68978.0,0.2373]
["bitfinex","BTCUSD",1717434354438,0.07222824,68979.0,68978.0,0.52669193]
["bitfinex","BTCUSD",1717434354977,0.07222824,68986.0,68982.0,0.144965]
["bitfinex","BTCUSD",1717434355164,0.07222824,68986.0,68984.0,0.2368]
["bitfinex","BTCUSD",1717434355370,0.07222824,68986.0,68985.0,0.52617793]
["bitfinex","BTCUSD",1717434355784,0.07222824,68986.0,68985.0,0.66562799]
["bitfinex","BTCUSD",1717434356425,0.07322824,68986.0,68985.0,0.68862799]
["bitfinex","BTCUSD",1717434356773,0.07322824,68986.0,68985.0,0.69897665]
["bitfinex","BTCUSD",1717434356972,0.07422824,68986.0,68985.0,0.70097665]
["bitfinex","BTCUSD",1717434357355,0.07322824,68986.0,68985.0,0.69062799]
["bitfinex","BTCUSD",1717434357564,0.07422824,68986.0,68985.0,0.69062799]
["bitfinex","BTCUSD",1717434358599,0.07522824,68986.0,68985.0,0.70162799]
["bitfinex","BTCUSD",1717434358777,0.07422824,68986.0,68985.0,0.70162799]
["bitfinex","BTCUSD",1717434358997,0.07222824,68986.0,68985.0,0.69897665]
["bitfinex","BTCUSD",1717434359201,0.07222824,68986.0,68985.0,0.70697665]
["bitfinex","BTCUSD",1717434359408,0.07222824,68986.0,68985.0,0.80697665]
["bitfinex","BTCUSD",1717434359584,0.07222824,68986.0,68985.0,0.79897665]
["bitfinex","BTCUSD",1717434360112,0.07222824,68986.0,68985.0,0.80797665]
["bitfinex","BTCUSD",1717434360517,0.07222824,68986.0,68985.0,0.79897665]
["bitfinex","BTCUSD",1717434360672,0.07222824,68986.0,68985.0,0.80697665]
["bitfinex","BTCUSD",1717434361507,0.07222824,68986.0,68985.0,0.79662799]
["bitfinex","BTCUSD",1717434362322,0.07222824,68986.0,68985.0,0.78262799]
["bitfinex","BTCUSD",1717434362323,0.07322824,68986.0,68985.0,0.78262799]
["bitfinex","BTCUSD",1717434362545,0.07322824,68986.0,68985.0,0.76562799]
["bitfinex","BTCUSD",1717434362749,0.07322824,68986.0,68985.0,0.52120906]
["bitfinex","BTCUSD",1717434362947,0.07522824,68986.0,68985.0,0.2578]
["bitfinex","BTCUSD",1717434363096,0.07422824,68986.0,68985.0,0.2468]
["bitfinex","BTCUSD",1717434363299,0.07322824,68986.0,68985.0,0.2368]
["bitfinex","BTCUSD",1717434363505,0.07322824,68986.0,68985.0,0.2458]
["bitfinex","BTCUSD",1717434363506,0.07422824,68986.0,68985.0,0.2458]
["bitfinex","BTCUSD",1717434363813,0.16287958,68986.0,68985.0,0.2478]
["bitfinex","BTCUSD",1717434364014,0.07322824,68986.0,68985.0,0.2478]
["bitfinex","BTCUSD",1717434364238,0.07322824,68986.0,68985.0,0.2458]
["bitfinex","BTCUSD",1717434364814,0.07422824,68986.0,68985.0,0.2558]
["bitfinex","BTCUSD",1717434365515,0.07322824,68986.0,68985.0,0.0901]
["bitfinex","BTCUSD",1717434365720,0.16387958,68986.0,68985.0,0.0981]
["bitfinex","BTCUSD",1717434365903,0.16439268,68986.0,68985.0,0.018]
["bitfinex","BTCUSD",1717434366102,0.16439268,68986.0,68985.0,0.01]
["bitfinex","BTCUSD",1717434366338,0.08965134,68982.0,68981.0,0.1644]
["bitfinex","BTCUSD",1717434366544,0.08965134,68982.0,68981.0,0.30881893]
["bitfinex","BTCUSD",1717434366990,0.16287958,68986.0,68981.0,0.30881893]
["bitfinex","BTCUSD",1717434367276,0.08965134,68985.0,68981.0,0.30881893]
["bitfinex","BTCUSD",1717434367478,0.08965134,68983.0,68981.0,0.30881893]
["bitfinex","BTCUSD",1717434367861,0.08965134,68983.0,68981.0,0.1644]
["bitfinex","BTCUSD",1717434368164,0.08965134,68983.0,68974.0,0.11468019]
["bitfinex","BTCUSD",1717434368165,0.08965134,68981.0,68976.0,0.1633]
["bitfinex","BTCUSD",1717434368388,0.07222824,68977.0,68976.0,0.1633]
["bitfinex","BTCUSD",1717434368935,0.16187958,68977.0,68976.0,0.1633]
["bitfinex","BTCUSD",1717434369134,0.16187958,68977.0,68975.0,0.0822]
["bitfinex","BTCUSD",1717434369336,0.08965134,68976.0,68975.0,0.0822]
["bitfinex","BTCUSD",1717434370133,0.07222824,68977.0,68976.0,0.002]
["bitfinex","BTCUSD",1717434372215,0.16187958,68977.0,68976.0,0.002]
["bitfinex","BTCUSD",1717434372483,0.16239268,68977.0,68976.0,0.002]
["bitfinex","BTCUSD",1717434372662,0.16239268,68977.0,68974.0,0.01468019]
["bitfinex","BTCUSD",1717434372663,0.08965134,68975.0,68974.0,0.01468019]
["bitfinex","BTCUSD",1717434373367,0.09016444,68975.0,68974.0,0.01468019]
["bitfinex","BTCUSD",1717434373575,0.08965134,68975.0,68974.0,0.01468019]
["bitfinex","BTCUSD",1717434373796,0.07222824,68977.0,68974.0,0.01468019]
["bitfinex","BTCUSD",1717434373999,0.08965134,68975.0,68974.0,0.01868019]
["bitfinex","BTCUSD",1717434374201,0.08965134,68976.0,68974.0,0.01868019]
["bitfinex","BTCUSD",1717434374507,0.07222824,68977.0,68974.0,0.01868019]
["bitfinex","BTCUSD",1717434374919,0.08965134,68975.0,68974.0,0.01868019]
["bitfinex","BTCUSD",1717434375116,0.07222824,68977.0,68974.0,0.01868019]
["bitfinex","BTCUSD",1717434375364,0.08965134,68976.0,68974.0,0.01868019]
["bitfinex","BTCUSD",1717434375535,0.07222824,68977.0,68974.0,0.01468019]
["bitfinex","BTCUSD",1717434375682,0.08965134,68976.0,68974.0,0.01468019]
["bitfinex","BTCUSD",1717434375876,0.07222824,68977.0,68974.0,0.01468019]
["bitfinex","BTCUSD",1717434375877,0.08965134,68975.0,68974.0,0.01468019]
["bitfinex","BTCUSD",1717434376095,0.08965134,68975.0,68974.0,0.01968019]
["bitfinex","BTCUSD",1717434376331,0.07222824,68977.0,68974.0,0.02568019]
["bitfinex","BTCUSD",1717434376332,0.07322824,68977.0,68974.0,0.02568019]
["bitfinex","BTCUSD",1717434376582,0.08965134,68976.0,68974.0,0.02568019]
["bitfinex","BTCUSD",1717434376813,0.07322824,68977.0,68974.0,0.02568019]
["bitfinex","BTCUSD",1717434377232,0.07222824,68977.0,68974.0,0.01468019]
["bitfinex","BTCUSD",1717434377660,0.07222824,68977.0,68974.0,0.01968019]
["bitfinex","BTCUSD",1717434377905,0.07222824,68975.0,68974.0,0.01968019]
["bitfinex","BTCUSD",1717434378477,0.14716282,68975.0,68974.0,0.005]
["bitfinex","BTCUSD",1717434378681,0.14716282,68975.0,68974.0,0.009]
["bitfinex","BTCUSD",1717434378914,0.14716282,68975.0,68974.0,0.004]
["bitfinex","BTCUSD",1717434379116,0.14716282,68975.0,68974.0,0.011]
["bitfinex","BTCUSD",1717434379577,0.14716282,68975.0,68974.0,0.004]
["bitfinex","BTCUSD",1717434379930,0.14716282,68975.0,68974.0,0.009]
["bitfinex","BTCUSD",1717434380527,0.07222824,68975.0,68974.0,0.009]
["bitfinex","BTCUSD",1717434383181,0.07222824,68975.0,68974.0,0.22901893]
["bitfinex","BTCUSD",1717434383395,0.07222824,68975.0,68974.0,0.52735117]
["bitfinex","BTCUSD",1717434384383,0.07222824,68975.0,68974.0,0.38471893]
["bitfinex","BTCUSD",1717434384530,0.07222824,68975.0,68974.0,0.52796308]
["bitfinex","BTCUSD",1717434384710,0.07222824,68975.0,68974.0,0.38471893]
["bitfinex","BTCUSD",1717434388543,0.07222824,68975.0,68974.0,0.527657]
["bitfinex","BTCUSD",1717434388763,0.07222824,68975.0,68974.0,0.52970093]
["bitfinex","BTCUSD",1717434388966,0.07317424,68986.0,68981.0,0.144966]
["bitfinex","BTCUSD",1717434389151,0.07317424,68986.0,68984.0,0.3928]
["bitfinex","BTCUSD",1717434389360,0.07317424,68986.0,68985.0,0.14441893]
["bitfinex","BTCUSD",1717434389577,0.07317424,68986.0,68985.0,0.28752941]
["bitfinex","BTCUSD",1717434389731,0.07317424,68986.0,68985.0,0.43248841]
["bitfinex","BTCUSD",1717434390366,0.07417424,68986.0,68985.0,0.43248841]
["bitfinex","BTCUSD",1717434391292,0.07417424,68986.0,68985.0,0.28937793]
["bitfinex","BTCUSD",1717434391433,0.07317424,68986.0,68985.0,0.43325444]
["bitfinex","BTCUSD",1717434391636,0.07317424,68986.0,68985.0,0.14387651]
["bitfinex","BTCUSD",1717434391844,0.07417424,68986.0,68985.0,0.019]
["bitfinex","BTCUSD",1717434392059,0.07517424,68986.0,68985.0,0.019]
["bitfinex","BTCUSD",1717434392261,0.07517424,68986.0,68985.0,0.01]
["bitfinex","BTCUSD",1717434392485,0.07517424,68986.0,68985.0,0.15590247]
["bitfinex","BTCUSD",1717434392666,0.07417424,68986.0,68985.0,0.14590247]
["bitfinex","BTCUSD",1717434392882,0.07317424,68986.0,68984.0,0.14496]
["bitfinex","BTCUSD",1717434393078,0.07317424,68986.0,68985.0,0.003]
["bitfinex","BTCUSD",1717434393506,0.07317424,68986.0,68985.0,0.006]
["bitfinex","BTCUSD",1717434394003,0.07317424,68986.0,68985.0,0.14939065]
["bitfinex","BTCUSD",1717434394788,0.07317424,68986.0,68985.0,0.14639065]
["bitfinex","BTCUSD",1717434394989,0.07517424,68986.0,68985.0,0.14639065]
["bitfinex","BTCUSD",1717434395216,0.07517424,68986.0,68985.0,0.14339065]
["bitfinex","BTCUSD",1717434395807,0.07617424,68986.0,68985.0,0.14339065]
["bitfinex","BTCUSD",1717434396236,0.07817424,68986.0,68985.0,0.66546858]
["bitfinex","BTCUSD",1717434396665,0.07817424,68986.0,68985.0,0.66568678]
["bitfinex","BTCUSD",1717434397121,0.07817424,68986.0,68985.0,0.8495522]
["bitfinex","BTCUSD",1717434397330,0.005946,68986.0,68985.0,1.28843034]
["bitfinex","BTCUSD",1717434397547,0.005946,68986.0,68985.0,0.81464692]
["bitfinex","BTCUSD",1717434397755,0.005946,68986.0,68985.0,0.97344692]
["bitfinex","BTCUSD",1717434397972,0.004946,68986.0,68985.0,0.97344692]
["bitfinex","BTCUSD",1717434398377,0.004946,68986.0,68985.0,0.97544692]
["bitfinex","BTCUSD",1717434398721,0.004946,68986.0,68985.0,0.97344692]
["bitfinex","BTCUSD",1717434398922,0.000946,68986.0,68985.0,0.99851234]
["bitfinex","BTCUSD",1717434399125,0.001946,68986.0,68985.0,1.02151234]
["bitfinex","BTCUSD",1717434399397,0.002946,68986.0,68985.0,0.99644692]
["bitfinex","BTCUSD",1717434399657,0.002946,68986.0,68985.0,1.02151234]
["bitfinex","BTCUSD",1717434399956,0.003946,68986.0,68985.0,1.03551234]
["bitfinex","BTCUSD",1717434400153,0.002946,68986.0,68985.0,0.84383807]
["bitfinex","BTCUSD",1717434400357,0.002946,68986.0,68985.0,0.98834818]
["bitfinex","BTCUSD",1717434400562,0.001946,68986.0,68985.0,0.98834818]
["bitfinex","BTCUSD",1717434400773,0.001946,68986.0,68985.0,0.80358804]
["bitfinex","BTCUSD",1717434400979,0.000946,68986.0,68985.0,0.14451011]
["bitfinex","BTCUSD",1717434401393,0.000946,68986.0,68985.0,0.014]
["bitfinex","BTCUSD",1717434401394,0.001946,68986.0,68985.0,0.014]
["bitfinex","BTCUSD",1717434401858,0.000946,68986.0,68983.0,0.1]
["bitfinex","BTCUSD",1717434402065,0.07222824,68984.0,68983.0,0.1]
["bitfinex","BTCUSD",1717434402272,0.07222824,68984.0,68983.0,0.24283726]
["bitfinex","BTCUSD",1717434403002,0.14716282,68984.0,68983.0,0.24283726]
["bitfinex","BTCUSD",1717434403207,0.07322824,68984.0,68983.0,0.25770575]
["bitfinex","BTCUSD",1717434403354,0.14816282,68984.0,68983.0,0.25770575]
["bitfinex","BTCUSD",1717434403564,0.14816282,68984.0,68983.0,0.1]
["bitfinex","BTCUSD",1717434403766,0.07322824,68984.0,68983.0,0.005]
["bitfinex","BTCUSD",1717434404188,0.07222824,68984.0,68982.0,0.11485469]
["bitfinex","BTCUSD",1717434404409,0.07222824,68984.0,68982.0,0.25927362]
["bitfinex","BTCUSD",1717434404646,0.07222824,68984.0,68982.0,0.01485469]
["bitfinex","BTCUSD",1717434404647,0.14948754,68983.0,68982.0,0.01485469]
["bitfinex","BTCUSD",1717434404809,0.38068754,68983.0,68982.0,0.0001745]
["bitfinex","BTCUSD",1717434405013,0.52565054,68983.0,68982.0,0.0001745]
["bitfinex","BTCUSD",1717434406386,0.53065054,68983.0,68982.0,0.0001745]
["bitfinex","BTCUSD",1717434406878,0.52565054,68983.0,68982.0,0.0001745]
["bitfinex","BTCUSD",1717434407018,0.53865054,68983.0,68982.0,0.0011745]
["bitfinex","BTCUSD",1717434407538,0.55065054,68983.0,68982.0,0.0021745]
["bitfinex","BTCUSD",1717434409428,0.53865054,68983.0,68982.0,0.0011745]
["bitfinex","BTCUSD",1717434409849,0.53765054,68983.0,68982.0,0.0011745]
["bitfinex","BTCUSD",1717434410263,0.55065054,68983.0,68982.0,0.0021745]
["bitfinex","BTCUSD",1717434411959,0.84057654,68983.0,68982.0,0.0021745]
["bitfinex","BTCUSD",1717434412563,0.98499547,68983.0,68982.0,0.0021745]
["bitfinex","BTCUSD",1717434412886,0.58443954,68973.0,68972.0,0.00086]
["bitfinex","BTCUSD",1717434413052,1.31975471,68973.0,68972.0,0.00086]
["bitfinex","BTCUSD",1717434413227,1.51975471,68973.0,68972.0,0.00086]
["bitfinex","BTCUSD",1717434413433,1.41975471,68973.0,68972.0,0.00086]
["bitfinex","BTCUSD",1717434413636,1.57036078,68973.0,68972.0,0.00086]
["bitfinex","BTCUSD",1717434413963,1.28035893,68973.0,68972.0,0.00086]
["bitfinex","BTCUSD",1717434414264,1.17259837,68973.0,68972.0,0.00086]
["bitfinex","BTCUSD",1717434414496,1.13878671,68973.0,68972.0,0.00186]
["bitfinex","BTCUSD",1717434414622,1.18159837,68973.0,68972.0,0.00186]
["bitfinex","BTCUSD",1717434415109,1.18859837,68973.0,68972.0,0.00186]
["bitfinex","BTCUSD",1717434415405,1.14578671,68973.0,68972.0,0.00186]
["bitfinex","BTCUSD",1717434417908,0.71139978,68973.0,68972.0,0.00186]
["bitfinex","BTCUSD",1717434418476,0.38269978,68973.0,68972.0,0.00186]
["bitfinex","BTCUSD",1717434418701,0.23771578,68973.0,68972.0,0.00186]
["bitfinex","BTCUSD",1717434418909,0.1622681,68973.0,68972.0,0.00186]
["bitfinex","BTCUSD",1717434420485,0.23720268,68973.0,68972.0,0.00186]
["bitfinex","BTCUSD",1717434420657,0.08822824,68973.0,68972.0,0.00186]
["bitfinex","BTCUSD",1717434421721,0.08822824,68973.0,68972.0,0.14527893]
["bitfinex","BTCUSD",1717434421722,0.07222824,68973.0,68972.0,0.14527893]
["bitfinex","BTCUSD",1717434422394,0.07222824,68973.0,68972.0,0.29026493]
["bitfinex","BTCUSD",1717434423018,0.07222824,68973.0,68972.0,0.00086]
["bitfinex","BTCUSD",1717434423227,0.14716282,68973.0,68972.0,0.00086]
["bitfinex","BTCUSD",1717434423433,0.22171578,68973.0,68972.0,0.00086]
["bitfinex","BTCUSD",1717434423914,0.22120268,68973.0,68972.0,0.00086]
["bitfinex","BTCUSD",1717434424114,0.22171578,68973.0,68972.0,0.00086]
["bitfinex","BTCUSD",1717434424510,0.1462681,68973.0,68972.0,0.00086]
["bitfinex","BTCUSD",1717434424713,0.1472681,68973.0,68972.0,0.00086]
["bitfinex","BTCUSD",1717434425032,0.1482681,68973.0,68972.0,0.00286]
["bitfinex","BTCUSD",1717434425457,0.07422824,68973.0,68972.0,0.00286]
["bitfinex","BTCUSD",1717434425664,0.07322824,68973.0,68972.0,0.00086]
["bitfinex","BTCUSD",1717434426066,0.07422824,68973.0,68972.0,0.145846]
["bitfinex","BTCUSD",1717434426271,0.07422824,68973.0,68972.0,0.224246]
["bitfinex","BTCUSD",1717434426886,0.07322824,68973.0,68972.0,0.224246]
["bitfinex","BTCUSD",1717434427117,0.07322824,68973.0,68972.0,0.51886493]
["bitfinex","BTCUSD",1717434427295,0.07222824,68973.0,68972.0,0.70066493]
["bitfinex","BTCUSD",1717434427519,0.07322824,68973.0,68972.0,0.54186493]
["bitfinex","BTCUSD",1717434428087,0.07222824,68973.0,68972.0,0.54186493]
["bitfinex","BTCUSD",1717434428241,0.07222824,68973.0,68972.0,0.54386493]
["bitfinex","BTCUSD",1717434428441,0.07222824,68973.0,68972.0,0.54186493]
["bitfinex","BTCUSD",1717434428904,0.07322824,68973.0,68972.0,0.54386493]
["bitfinex","BTCUSD",1717434429118,0.07422824,68973.0,68972.0,0.54586493]
["bitfinex","BTCUSD",1717434430140,0.07322824,68973.0,68972.0,0.54386493]
["bitfinex","BTCUSD",1717434430341,0.07422824,68973.0,68972.0,0.54586493]
["bitfinex","BTCUSD",1717434430674,0.07422824,68973.0,68972.0,0.54386493]
["bitfinex","BTCUSD",1717434430889,0.07522824,68973.0,68972.0,0.69076486]
["bitfinex","BTCUSD",1717434431377,0.07322824,68973.0,68972.0,0.68676486]
["bitfinex","BTCUSD",1717434431616,0.07522824,68973.0,68972.0,0.69076486]
["bitfinex","BTCUSD",1717434431817,0.07322824,68973.0,68972.0,0.68876486]
["bitfinex","BTCUSD",1717434431972,0.07222824,68973.0,68972.0,0.68676486]
["bitfinex","BTCUSD",1717434432178,0.07222824,68973.0,68972.0,0.68734637]
["bitfinex","BTCUSD",1717434432429,0.07322824,68973.0,68972.0,0.68934637]
["bitfinex","BTCUSD",1717434433018,0.001,68973.0,68972.0,0.68934637]
["bitfinex","BTCUSD",1717434433236,0.001,68973.0,68972.0,1.68469806]
["bitfinex","BTCUSD",1717434433237,0.002,68973.0,68972.0,1.68469806]
["bitfinex","BTCUSD",1717434433430,0.001,68973.0,68972.0,1.68269806]
["bitfinex","BTCUSD",1717434433713,0.478646,68983.0,68982.0,0.387165]
["bitfinex","BTCUSD",1717434433908,0.478646,68983.0,68982.0,0.8588195]
["bitfinex","BTCUSD",1717434434123,0.478646,68983.0,68982.0,0.88388492]
["bitfinex","BTCUSD",1717434434563,0.478646,68983.0,68982.0,1.17381492]
["bitfinex","BTCUSD",1717434434765,0.478646,68983.0,68982.0,1.19977506]
["bitfinex","BTCUSD",1717434434964,0.479646,68983.0,68982.0,1.20177506]
["bitfinex","BTCUSD",1717434435376,0.480646,68983.0,68982.0,1.20377506]
["bitfinex","BTCUSD",1717434435867,0.002946,68983.0,68982.0,1.20377506]
["bitfinex","BTCUSD",1717434436125,0.002946,68983.0,68982.0,1.30377506]
["bitfinex","BTCUSD",1717434436588,0.000946,68983.0,68982.0,1.29977506]
["bitfinex","BTCUSD",1717434436816,0.000946,68983.0,68982.0,1.31377506]
["bitfinex","BTCUSD",1717434437028,0.001946,68983.0,68982.0,1.46617506]
["bitfinex","BTCUSD",1717434437255,0.002946,68983.0,68982.0,1.46817506]
["bitfinex","BTCUSD",1717434437465,0.002946,68983.0,68982.0,1.28430964]
["bitfinex","BTCUSD",1717434437668,0.002946,68983.0,68982.0,1.46817506]
["bitfinex","BTCUSD",1717434437878,0.001946,68983.0,68982.0,1.45417506]
["bitfinex","BTCUSD",1717434438217,0.001946,68983.0,68982.0,1.46617506]
["bitfinex","BTCUSD",1717434438595,0.002946,68983.0,68982.0,1.46817506]
["bitfinex","BTCUSD",1717434439393,0.001946,68983.0,68982.0,1.45417506]
["bitfinex","BTCUSD",1717434439807,0.002946,68983.0,68982.0,1.46817506]
["bitfinex","BTCUSD",1717434440009,0.001946,68983.0,68982.0,1.45417506]
["bitfinex","BTCUSD",1717434440446,0.001946,68983.0,68982.0,1.46617506]
["bitfinex","BTCUSD",1717434440878,0.001946,68983.0,68982.0,1.46751577]
["bitfinex","BTCUSD",1717434441060,0.001946,68983.0,68982.0,1.46951577]
["bitfinex","BTCUSD",1717434441061,0.002946,68983.0,68982.0,1.46951577]
["bitfinex","BTCUSD",1717434441476,0.001946,68983.0,68982.0,1.46751577]
["bitfinex","BTCUSD",1717434441820,0.001946,68983.0,68982.0,1.46951577]
["bitfinex","BTCUSD",1717434441821,0.002946,68983.0,68982.0,1.46951577]
["bitfinex","BTCUSD",1717434442025,0.002946,68983.0,68982.0,1.48649533]
["bitfinex","BTCUSD",1717434442633,0.002946,68983.0,68982.0,1.47249533]
["bitfinex","BTCUSD",1717434442634,0.001946,68983.0,68982.0,1.47249533]
["bitfinex","BTCUSD",1717434443017,0.002946,68983.0,68982.0,1.48649533]
["bitfinex","BTCUSD",1717434443422,0.001946,68983.0,68982.0,1.48449533]
["bitfinex","BTCUSD",1717434443825,0.002946,68983.0,68982.0,1.48649533]
["bitfinex","BTCUSD",1717434445696,0.002946,68983.0,68982.0,1.83443633]
["bitfinex","BTCUSD",1717434445926,0.002946,68983.0,68982.0,1.67563633]
["bitfinex","BTCUSD",1717434446138,0.002946,68983.0,68982.0,1.83443633]
["bitfinex","BTCUSD",1717434446757,0.002946,68983.0,68982.0,1.83262871]
["bitfinex","BTCUSD",1717434446959,0.000946,68983.0,68982.0,1.81662871]
["bitfinex","BTCUSD",1717434447112,0.001946,68983.0,68982.0,1.83062871]
["bitfinex","BTCUSD",1717434447340,0.002946,68983.0,68982.0,1.83262871]
["bitfinex","BTCUSD",1717434447743,0.002946,68983.0,68982.0,1.84462871]
["bitfinex","BTCUSD",1717434448067,0.003946,68983.0,68982.0,1.84662871]
["bitfinex","BTCUSD",1717434448947,0.003946,68983.0,68982.0,1.66276329]
["bitfinex","BTCUSD",1717434449145,0.003946,68983.0,68982.0,1.84662871]
["bitfinex","BTCUSD",1717434449615,0.003946,68983.0,68982.0,0.92927315]
["bitfinex","BTCUSD",1717434449846,0.003946,68983.0,68982.0,0.95523329]
["bitfinex","BTCUSD",1717434450050,0.003946,68983.0,68982.0,0.98029871]
["bitfinex","BTCUSD",1717434450655,0.003946,68983.0,68982.0,1.13269871]
["bitfinex","BTCUSD",1717434451084,0.003946,68983.0,68982.0,1.68812871]
["bitfinex","BTCUSD",1717434451496,0.003946,68983.0,68982.0,1.39819871]
["bitfinex","BTCUSD",1717434452616,0.003946,68983.0,68982.0,1.68812871]
["bitfinex","BTCUSD",1717434454375,0.003946,68983.0,68982.0,1.39819871]
["bitfinex","BTCUSD",1717434455031,0.003946,68983.0,68982.0,0.95227315]
["bitfinex","BTCUSD",1717434455227,0.003946,68983.0,68982.0,0.92927315]
["bitfinex","BTCUSD",1717434455611,0.003946,68983.0,68982.0,0.92870295]
["bitfinex","BTCUSD",1717434455814,0.003946,68983.0,68982.0,0.95376837]
["bitfinex","BTCUSD",1717434456233,0.003946,68983.0,68982.0,0.92870295]
["bitfinex","BTCUSD",1717434456886,0.003946,68983.0,68982.0,0.95170295]
["bitfinex","BTCUSD",1717434457055,0.003946,68983.0,68982.0,0.66177295]
["bitfinex","BTCUSD",1717434458039,0.003946,68983.0,68982.0,0.66151311]
["bitfinex","BTCUSD",1717434458645,0.003946,68983.0,68982.0,0.64453355]
["bitfinex","BTCUSD",1717434459605,0.231846,68983.0,68982.0,0.54453355]
["bitfinex","BTCUSD",1717434460530,0.230846,68983.0,68982.0,0.54253355]
["bitfinex","BTCUSD",1717434460741,0.230846,68983.0,68982.0,0.30255755]
["bitfinex","BTCUSD",1717434460947,0.229846,68983.0,68982.0,0.14641893]
["bitfinex","BTCUSD",1717434461153,0.30578058,68983.0,68982.0,0.16041893]
["bitfinex","BTCUSD",1717434461371,0.30478058,68983.0,68982.0,0.014]
["bitfinex","BTCUSD",1717434461576,0.229846,68983.0,68982.0,0.014]
["bitfinex","BTCUSD",1717434463022,0.228846,68983.0,68979.0,0.144971]
["bitfinex","BTCUSD",1717434463225,0.07222824,68981.0,68980.0,0.28957935]
["bitfinex","BTCUSD",1717434463680,0.07222824,68981.0,68980.0,0.14441893]
["bitfinex","BTCUSD",1717434464048,0.07493458,68974.0,68973.0,0.058022]
["bitfinex","BTCUSD",1717434464249,0.15413458,68974.0,68973.0,0.20234969]
["bitfinex","BTCUSD",1717434464397,0.15413458,68974.0,68973.0,0.14432769]
["bitfinex","BTCUSD",1717434464398,0.0792,68974.0,68973.0,0.14432769]
["bitfinex","BTCUSD",1717434464612,0.0792,68974.0,68972.0,0.00086]
["bitfinex","BTCUSD",1717434464816,0.0792,68974.0,68972.0,0.145845]
["bitfinex","BTCUSD",1717434465216,0.0792,68974.0,68972.0,0.203867]
["bitfinex","BTCUSD",1717434466236,0.0802,68974.0,68973.0,0.29540293]
["bitfinex","BTCUSD",1717434467043,0.0802,68974.0,68973.0,0.43459091]
["bitfinex","BTCUSD",1717434467455,0.0802,68974.0,68973.0,0.29140293]
["bitfinex","BTCUSD",1717434467686,0.0812,68974.0,68973.0,0.29340293]
["bitfinex","BTCUSD",1717434468264,0.0812,68974.0,68973.0,0.29640293]
["bitfinex","BTCUSD",1717434469159,0.10653458,68977.0,68973.0,0.29640293]
["bitfinex","BTCUSD",1717434469375,0.0316,68977.0,68973.0,0.29640293]
["bitfinex","BTCUSD",1717434470002,0.0316,68977.0,68973.0,0.28940293]
["bitfinex","BTCUSD",1717434470450,0.10653458,68977.0,68973.0,0.29240293]
["bitfinex","BTCUSD",1717434470655,0.07493458,68974.0,68973.0,0.29240293]
["bitfinex","BTCUSD",1717434470866,0.07544768,68974.0,68973.0,0.005]
["bitfinex","BTCUSD",1717434471487,0.29446954,68974.0,68973.0,0.005]
["bitfinex","BTCUSD",1717434471639,0.14948754,68973.0,68972.0,0.058882]
["bitfinex","BTCUSD",1717434471846,0.29447154,68973.0,68972.0,0.058882]
["bitfinex","BTCUSD",1717434472070,0.53267154,68973.0,68972.0,0.058882]
["bitfinex","BTCUSD",1717434473982,0.53867154,68973.0,68972.0,0.059882]
["bitfinex","BTCUSD",1717434474206,0.39768754,68973.0,68972.0,0.059882]
["bitfinex","BTCUSD",1717434476928,0.39768754,68973.0,68972.0,0.00186]
["bitfinex","BTCUSD",1717434477353,0.15897444,68973.0,68972.0,0.00186]
["bitfinex","BTCUSD",1717434478293,0.15948754,68973.0,68972.0,0.00186]
["bitfinex","BTCUSD",1717434478742,0.08544768,68973.0,68972.0,0.00186]
["bitfinex","BTCUSD",1717434479376,0.15948754,68973.0,68972.0,0.00186]
["bitfinex","BTCUSD",1717434482009,0.15897444,68973.0,68972.0,0.00186]
["bitfinex","BTCUSD",1717434482422,0.15948754,68973.0,68972.0,0.00186]
["bitfinex","BTCUSD",1717434483417,0.15897444,68973.0,68972.0,0.00186]
["bitfinex","BTCUSD",1717434483830,0.15948754,68973.0,68972.0,0.00186]
["bitfinex","BTCUSD",1717434483982,0.15897444,68973.0,68972.0,0.00186]
["bitfinex","BTCUSD",1717434484188,0.01,68973.0,68972.0,0.00186]
["bitfinex","BTCUSD",1717434484417,0.01,68973.0,68972.0,0.14627893]
["bitfinex","BTCUSD",1717434484613,0.01,68973.0,68972.0,0.29126493]
["bitfinex","BTCUSD",1717434484774,0.01,68973.0,68972.0,0.31426493]
["bitfinex","BTCUSD",1717434485239,0.01,68973.0,68972.0,0.45575043]
["bitfinex","BTCUSD",1717434485434,0.006,68973.0,68972.0,0.45575043]
["bitfinex","BTCUSD",1717434485659,0.006,68973.0,68972.0,0.48081585]
["bitfinex","BTCUSD",1717434485861,0.006,68973.0,68972.0,0.68795043]
["bitfinex","BTCUSD",1717434486066,0.006,68973.0,68972.0,0.71301585]
["bitfinex","BTCUSD",1717434486276,0.006,68973.0,68972.0,0.73897599]
["bitfinex","BTCUSD",1717434486476,0.006,68973.0,68972.0,0.83897599]
["bitfinex","BTCUSD",1717434486681,0.006,68973.0,68972.0,1.12894799]
["bitfinex","BTCUSD",1717434486884,0.000946,68983.0,68982.0,0.144965]
["bitfinex","BTCUSD",1717434487090,0.000946,68983.0,68982.0,0.68707386]
["bitfinex","BTCUSD",1717434488111,0.000946,68983.0,68982.0,0.68835969]
["bitfinex","BTCUSD",1717434488332,0.000946,68983.0,68982.0,0.69235969]
["bitfinex","BTCUSD",1717434488533,0.001946,68983.0,68982.0,0.45825969]
["bitfinex","BTCUSD",1717434488770,0.002946,68983.0,68982.0,0.46625969]
["bitfinex","BTCUSD",1717434488961,0.002946,68983.0,68982.0,0.012]
["bitfinex","BTCUSD",1717434489165,0.23028058,68983.0,68982.0,0.15425569]
["bitfinex","BTCUSD",1717434489433,0.23028058,68983.0,68982.0,0.012]
["bitfinex","BTCUSD",1717434489582,0.155346,68983.0,68982.0,0.012]
["bitfinex","BTCUSD",1717434489787,0.001946,68983.0,68982.0,0.008]
["bitfinex","BTCUSD",1717434489990,0.001946,68983.0,68980.0,0.144968]
["bitfinex","BTCUSD",1717434489991,0.000946,68983.0,68980.0,0.144968]
["bitfinex","BTCUSD",1717434490193,0.001946,68983.0,68982.0,0.007]
["bitfinex","BTCUSD",1717434490605,0.07588058,68983.0,68981.0,0.14441893]
["bitfinex","BTCUSD",1717434490789,0.07493458,68982.0,68981.0,0.14441893]
["bitfinex","BTCUSD",1717434491417,0.07403986,68980.0,68977.0,0.01468019]
["bitfinex","BTCUSD",1717434491561,0.07493458,68976.0,68971.0,0.00286]
["bitfinex","BTCUSD",1717434491782,0.07493458,68974.0,68973.0,0.28807109]
["bitfinex","BTCUSD",1717434492010,0.07493458,68975.0,68973.0,0.14441893]
["bitfinex","BTCUSD",1717434492235,0.07493458,68974.0,68973.0,0.14441893]
["bitfinex","BTCUSD",1717434492867,0.07544768,68974.0,68973.0,0.14441893]
["bitfinex","BTCUSD",1717434493092,0.14948754,68973.0,68971.0,0.00286]
["bitfinex","BTCUSD",1717434493307,0.39438754,68973.0,68971.0,0.00286]
["bitfinex","BTCUSD",1717434494404,0.53937154,68973.0,68971.0,0.00286]
["bitfinex","BTCUSD",1717434494961,0.54037154,68973.0,68972.0,0.00786]
["bitfinex","BTCUSD",1717434495369,0.54037154,68973.0,68972.0,0.00486]
["bitfinex","BTCUSD",1717434497321,0.53937154,68973.0,68972.0,0.00086]
["bitfinex","BTCUSD",1717434497528,0.54537154,68973.0,68972.0,0.00186]
["bitfinex","BTCUSD",1717434497742,0.55937154,68973.0,68972.0,0.00186]
["bitfinex","BTCUSD",1717434498092,0.55937154,68973.0,68972.0,0.00086]
["bitfinex","BTCUSD",1717434498093,0.53937154,68973.0,68972.0,0.00086]
["bitfinex","BTCUSD",1717434498292,0.55337154,68973.0,68972.0,0.00186]
["bitfinex","BTCUSD",1717434498510,0.56737154,68973.0,68972.0,0.00186]
["bitfinex","BTCUSD",1717434499051,0.55337154,68973.0,68972.0,0.00086]
["bitfinex","BTCUSD",1717434499469,0.56737154,68973.0,68972.0,0.00186]
["bitfinex","BTCUSD",1717434499956,0.55337154,68973.0,68972.0,0.00186]
["bitfinex","BTCUSD",1717434500173,0.56737154,68973.0,68972.0,0.00186]
["bitfinex","BTCUSD",1717434500565,0.55337154,68973.0,68972.0,0.00186]
["bitfinex","BTCUSD",1717434500969,0.55337154,68973.0,68972.0,0.00086]
["bitfinex","BTCUSD",1717434501329,0.55337154,68973.0,68972.0,0.00186]
["bitfinex","BTCUSD",1717434501330,0.71179047,68973.0,68972.0,0.00186]
["bitfinex","BTCUSD",1717434501756,1.10175847,68973.0,68972.0,0.00186]
["bitfinex","BTCUSD",1717434502080,1.00175847,68973.0,68972.0,0.00186]
["bitfinex","BTCUSD",1717434502316,0.98775847,68973.0,68972.0,0.00086]
["bitfinex","BTCUSD",1717434502522,1.00175847,68973.0,68972.0,0.00186]
["bitfinex","BTCUSD",1717434503337,0.98775847,68973.0,68972.0,0.00186]
["bitfinex","BTCUSD",1717434503691,1.00175847,68973.0,68972.0,0.00186]
["bitfinex","BTCUSD",1717434504120,0.98775847,68973.0,68972.0,0.00186]
["bitfinex","BTCUSD",1717434504323,1.08775847,68973.0,68972.0,0.00186]
["bitfinex","BTCUSD",1717434504534,1.08775847,68973.0,68951.0,0.002]
["bitfinex","BTCUSD",1717434504535,1.02320854,68962.0,68951.0,0.002]
["bitfinex","BTCUSD",1717434504739,0.52554378,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717434504949,1.19871871,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717434505648,0.90866271,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717434505976,0.76424378,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717434506323,0.61944378,68952.0,68951.0,0.003]
["bitfinex","BTCUSD",1717434506792,0.63344378,68952.0,68951.0,0.003]
["bitfinex","BTCUSD",1717434507205,0.32251554,68952.0,68951.0,0.003]
["bitfinex","BTCUSD",1717434507417,0.29451554,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717434507613,0.30851554,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717434507827,0.32251554,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717434508029,0.30851554,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717434508233,0.55261554,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717434508438,0.53861554,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717434508844,0.54761554,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717434509256,0.52461554,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717434509832,0.53461554,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717434510194,0.52461554,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717434510575,0.55261554,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717434510970,0.53861554,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717434511170,0.55261554,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717434511595,0.52461554,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717434511797,0.53861554,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1717434512170,0.53861554,68952.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434512171,0.52844254,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434512374,0.60067078,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434512990,0.74508971,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434513607,0.60667078,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434514042,0.61467078,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434514248,0.60667078,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434514448,0.60067078,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434514672,0.62867078,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434515053,0.61467078,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434515262,0.62867078,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434515600,0.53497078,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434515815,0.38077078,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434516679,0.36677078,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434516891,0.16297444,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434517083,0.17697444,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434517291,0.08893458,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434517522,0.07403986,68940.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434517763,0.10293458,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434517986,0.014,68939.0,68931.0,0.1608]
["bitfinex","BTCUSD",1717434518216,0.011,68939.0,68931.0,0.1608]
["bitfinex","BTCUSD",1717434518440,0.011,68939.0,68932.0,0.00580204]
["bitfinex","BTCUSD",1717434518656,0.011,68939.0,68938.0,0.22999893]
["bitfinex","BTCUSD",1717434518657,0.02,68939.0,68938.0,0.22999893]
["bitfinex","BTCUSD",1717434520078,0.07403986,68945.0,68938.0,0.22999893]
["bitfinex","BTCUSD",1717434520292,0.005,68939.0,68938.0,0.22999893]
["bitfinex","BTCUSD",1717434520521,0.005,68939.0,68938.0,0.39349893]
["bitfinex","BTCUSD",1717434520764,0.003,68939.0,68938.0,0.53855593]
["bitfinex","BTCUSD",1717434520970,0.07403986,68949.0,68939.0,0.145055]
["bitfinex","BTCUSD",1717434521171,0.07403986,68949.0,68940.0,0.14441893]
["bitfinex","BTCUSD",1717434521397,0.07222824,68944.0,68940.0,0.14441893]
["bitfinex","BTCUSD",1717434521595,0.07403986,68939.0,68938.0,0.00858]
["bitfinex","BTCUSD",1717434521799,0.14897444,68939.0,68938.0,0.00858]
["bitfinex","BTCUSD",1717434522030,0.14997444,68939.0,68938.0,0.00858]
["bitfinex","BTCUSD",1717434522448,0.001,68939.0,68938.0,0.15299893]
["bitfinex","BTCUSD",1717434522596,0.001,68939.0,68938.0,0.31419893]
["bitfinex","BTCUSD",1717434523214,0.07403986,68948.0,68940.0,0.145053]
["bitfinex","BTCUSD",1717434523437,0.07403986,68948.0,68941.0,0.28946993]
["bitfinex","BTCUSD",1717434524530,0.007,68948.0,68941.0,0.28946993]
["bitfinex","BTCUSD",1717434524731,0.007,68948.0,68942.0,0.0766]
["bitfinex","BTCUSD",1717434524938,0.4777,68952.0,68948.0,0.145035]
["bitfinex","BTCUSD",1717434525142,0.4777,68952.0,68949.0,0.152]
["bitfinex","BTCUSD",1717434525966,0.4777,68952.0,68950.0,0.0803]
["bitfinex","BTCUSD",1717434526338,0.07403986,68954.0,68950.0,0.0803]
["bitfinex","BTCUSD",1717434527324,0.07403986,68954.0,68950.0,0.225332]
["bitfinex","BTCUSD",1717434527530,0.016,68952.0,68950.0,0.225332]
["bitfinex","BTCUSD",1717434527729,0.007,68952.0,68950.0,0.225332]
["bitfinex","BTCUSD",1717434528101,0.07403986,68954.0,68950.0,0.225332]
["bitfinex","BTCUSD",1717434528102,0.08303986,68954.0,68950.0,0.225332]
["bitfinex","BTCUSD",1717434528325,0.09003986,68954.0,68950.0,0.225332]
["bitfinex","BTCUSD",1717434528539,0.07222824,68952.0,68950.0,0.225332]
["bitfinex","BTCUSD",1717434528751,0.07922824,68952.0,68950.0,0.225332]
["bitfinex","BTCUSD",1717434529478,0.07493458,68950.0,68945.0,0.145041]
["bitfinex","BTCUSD",1717434529741,0.07493458,68950.0,68946.0,0.14441893]
["bitfinex","BTCUSD",1717434529961,0.07974134,68952.0,68946.0,0.14441893]
["bitfinex","BTCUSD",1717434529962,0.02922824,68952.0,68946.0,0.14441893]
["bitfinex","BTCUSD",1717434530180,0.02222824,68952.0,68946.0,0.14441893]
["bitfinex","BTCUSD",1717434530439,0.02722824,68952.0,68946.0,0.14441893]
["bitfinex","BTCUSD",1717434530864,0.02222824,68952.0,68950.0,0.145032]
["bitfinex","BTCUSD",1717434531343,0.02722824,68952.0,68950.0,0.145032]
["bitfinex","BTCUSD",1717434531799,0.02222824,68952.0,68950.0,0.145032]
["bitfinex","BTCUSD",1717434532241,0.02722824,68952.0,68950.0,0.145032]
["bitfinex","BTCUSD",1717434532447,0.07493458,68951.0,68950.0,0.145032]
["bitfinex","BTCUSD",1717434533667,0.07544768,68951.0,68950.0,0.145032]
["bitfinex","BTCUSD",1717434534186,0.08044768,68951.0,68950.0,0.145032]
["bitfinex","BTCUSD",1717434534597,0.08444768,68951.0,68950.0,0.145032]
["bitfinex","BTCUSD",1717434535550,0.009,68951.0,68950.0,0.145032]
["bitfinex","BTCUSD",1717434537034,0.009,68951.0,68946.0,0.28945893]
["bitfinex","BTCUSD",1717434537454,0.009,68951.0,68947.0,0.145037]
["bitfinex","BTCUSD",1717434537635,0.009,68951.0,68947.0,0.28945593]
["bitfinex","BTCUSD",1717434537834,0.004,68951.0,68947.0,0.28945593]
["bitfinex","BTCUSD",1717434538062,0.02222824,68952.0,68947.0,0.28945593]
["bitfinex","BTCUSD",1717434538260,0.005,68951.0,68947.0,0.28945593]
["bitfinex","BTCUSD",1717434538468,0.005,68951.0,68947.0,0.14441893]
["bitfinex","BTCUSD",1717434538686,0.005,68951.0,68948.0,0.14441893]
["bitfinex","BTCUSD",1717434538857,0.005,68951.0,68950.0,0.145032]
["bitfinex","BTCUSD",1717434539443,0.004,68951.0,68950.0,0.145032]
["bitfinex","BTCUSD",1717434539861,0.009,68951.0,68950.0,0.145032]
["bitfinex","BTCUSD",1717434540067,0.004,68951.0,68950.0,0.145032]
["bitfinex","BTCUSD",1717434540473,0.004,68951.0,68950.0,0.28945093]
["bitfinex","BTCUSD",1717434540694,0.005,68951.0,68950.0,0.28945093]
["bitfinex","BTCUSD",1717434541090,0.009,68951.0,68950.0,0.37245093]
["bitfinex","BTCUSD",1717434541687,0.005,68951.0,68950.0,0.37245093]
["bitfinex","BTCUSD",1717434541887,0.005,68951.0,68950.0,0.39545093]
["bitfinex","BTCUSD",1717434542290,0.005,68951.0,68950.0,0.54895093]
["bitfinex","BTCUSD",1717434542496,0.07222824,68959.0,68955.0,0.145021]
["bitfinex","BTCUSD",1717434543296,0.23883458,68957.0,68951.0,0.145029]
["bitfinex","BTCUSD",1717434543591,0.001,68951.0,68950.0,0.149032]
["bitfinex","BTCUSD",1717434543797,0.001,68951.0,68950.0,0.28945093]
["bitfinex","BTCUSD",1717434544205,0.002,68951.0,68950.0,0.28945093]
["bitfinex","BTCUSD",1717434544449,0.001,68951.0,68950.0,0.28945093]
["bitfinex","BTCUSD",1717434544864,0.1512681,68959.0,68950.0,0.14441893]
["bitfinex","BTCUSD",1717434545071,0.07403986,68957.0,68951.0,0.14441893]
["bitfinex","BTCUSD",1717434545286,0.07493458,68958.0,68953.0,0.145026]
["bitfinex","BTCUSD",1717434545488,0.07722824,68959.0,68954.0,0.145022]
["bitfinex","BTCUSD",1717434545914,0.07722824,68959.0,68956.0,0.145019]
["bitfinex","BTCUSD",1717434546544,0.07222824,68959.0,68956.0,0.145019]
["bitfinex","BTCUSD",1717434546691,0.02622824,68959.0,68956.0,0.145019]
["bitfinex","BTCUSD",1717434547285,0.02622824,68959.0,68957.0,0.14441893]
["bitfinex","BTCUSD",1717434547483,0.02422824,68959.0,68957.0,0.14441893]
["bitfinex","BTCUSD",1717434547753,0.09916282,68959.0,68957.0,0.14441893]
["bitfinex","BTCUSD",1717434547960,0.07493458,68958.0,68957.0,0.14441893]
["bitfinex","BTCUSD",1717434548185,0.07493458,68958.0,68956.0,0.145019]
["bitfinex","BTCUSD",1717434548394,0.02422824,68959.0,68956.0,0.145019]
["bitfinex","BTCUSD",1717434549175,0.02222824,68959.0,68956.0,0.145019]
["bitfinex","BTCUSD",1717434550126,0.02322824,68959.0,68956.0,0.145019]
["bitfinex","BTCUSD",1717434550546,0.02222824,68959.0,68957.0,0.14719723]
["bitfinex","BTCUSD",1717434550748,0.02522824,68959.0,68957.0,0.14719723]
["bitfinex","BTCUSD",1717434550876,0.02522824,68959.0,68958.0,0.14719723]
["bitfinex","BTCUSD",1717434551479,0.02522824,68959.0,68957.0,0.14719723]
["bitfinex","BTCUSD",1717434551682,0.003,68959.0,68958.0,0.43663116]
["bitfinex","BTCUSD",1717434551948,0.003,68959.0,68958.0,0.59513116]
["bitfinex","BTCUSD",1717434552143,0.004,68959.0,68958.0,0.59513116]
["bitfinex","BTCUSD",1717434552519,0.003,68959.0,68958.0,0.59513116]
["bitfinex","BTCUSD",1717434552970,0.004,68959.0,68958.0,0.59513116]
["bitfinex","BTCUSD",1717434553194,0.005,68959.0,68958.0,0.59513116]
["bitfinex","BTCUSD",1717434553805,0.001,68959.0,68958.0,0.59513116]
["bitfinex","BTCUSD",1717434554004,0.001946,68959.0,68958.0,0.59513116]
["bitfinex","BTCUSD",1717434554175,0.001946,68959.0,68958.0,0.59813116]
["bitfinex","BTCUSD",1717434554823,0.002946,68959.0,68958.0,0.59813116]
["bitfinex","BTCUSD",1717434555396,0.001946,68959.0,68958.0,0.59813116]
["bitfinex","BTCUSD",1717434555838,0.000946,68959.0,68958.0,0.59513116]
["bitfinex","BTCUSD",1717434556037,0.001946,68959.0,68958.0,0.59813116]
["bitfinex","BTCUSD",1717434556498,0.001946,68959.0,68958.0,0.59513116]
["bitfinex","BTCUSD",1717434556647,0.002946,68959.0,68958.0,0.59813116]
["bitfinex","BTCUSD",1717434556850,0.002946,68959.0,68958.0,0.43963116]
["bitfinex","BTCUSD",1717434557034,0.002946,68959.0,68958.0,0.43663116]
["bitfinex","BTCUSD",1717434557035,0.001946,68959.0,68958.0,0.43663116]
["bitfinex","BTCUSD",1717434557233,0.000946,68959.0,68958.0,0.43663116]
["bitfinex","BTCUSD",1717434557439,0.000946,68959.0,68958.0,0.43963116]
["bitfinex","BTCUSD",1717434557662,0.001946,68959.0,68958.0,0.43963116]
["bitfinex","BTCUSD",1717434557862,0.001946,68959.0,68958.0,0.43725301]
["bitfinex","BTCUSD",1717434558014,0.000946,68959.0,68958.0,0.43725301]
["bitfinex","BTCUSD",1717434558438,0.001946,68959.0,68958.0,0.43725301]
["bitfinex","BTCUSD",1717434560669,0.001946,68959.0,68958.0,0.83725301]
["bitfinex","BTCUSD",1717434560860,0.000946,68959.0,68958.0,0.83725301]
["bitfinex","BTCUSD",1717434561270,0.001946,68959.0,68958.0,0.83725301]
["bitfinex","BTCUSD",1717434561533,0.001946,68959.0,68958.0,0.43725301]
["bitfinex","BTCUSD",1717434562185,0.001946,68959.0,68958.0,0.83725301]
["bitfinex","BTCUSD",1717434562388,0.000946,68959.0,68958.0,0.83725301]
["bitfinex","BTCUSD",1717434562603,0.000946,68959.0,68958.0,0.83425301]
["bitfinex","BTCUSD",1717434563220,0.000946,68959.0,68958.0,0.86025301]
["bitfinex","BTCUSD",1717434563615,0.000946,68959.0,68958.0,0.85748396]
["bitfinex","BTCUSD",1717434563849,0.001946,68959.0,68958.0,0.86048396]
["bitfinex","BTCUSD",1717434564053,0.001946,68959.0,68958.0,1.23823021]
["bitfinex","BTCUSD",1717434564443,0.001946,68959.0,68958.0,1.23823006]
["bitfinex","BTCUSD",1717434564979,0.02417424,68968.0,68967.0,0.144996]
["bitfinex","BTCUSD",1717434567017,0.02917424,68968.0,68967.0,0.144996]
["bitfinex","BTCUSD",1717434568411,0.1623,68964.0,68962.0,0.00017455]
["bitfinex","BTCUSD",1717434568612,0.07403986,68963.0,68962.0,0.00017455]
["bitfinex","BTCUSD",1717434569037,0.23723458,68964.0,68962.0,0.00017455]
["bitfinex","BTCUSD",1717434569892,0.07403986,68965.0,68962.0,0.00017455]
["bitfinex","BTCUSD",1717434570106,0.19037424,68968.0,68963.0,0.14441893]
["bitfinex","BTCUSD",1717434570326,0.02817424,68968.0,68963.0,0.22031893]
["bitfinex","BTCUSD",1717434570474,0.02417424,68968.0,68964.0,0.14363267]
["bitfinex","BTCUSD",1717434570677,0.02417424,68968.0,68964.0,0.2880516]
["bitfinex","BTCUSD",1717434570882,0.02417424,68968.0,68964.0,0.14441893]
["bitfinex","BTCUSD",1717434571264,0.02917424,68968.0,68964.0,0.28942093]
["bitfinex","BTCUSD",1717434571468,0.03317424,68968.0,68965.0,0.14315677]
["bitfinex","BTCUSD",1717434571664,0.03317424,68968.0,68964.0,0.28942093]
["bitfinex","BTCUSD",1717434572162,0.03317424,68968.0,68965.0,0.14315707]
["bitfinex","BTCUSD",1717434572163,0.02917424,68968.0,68965.0,0.14315707]
["bitfinex","BTCUSD",1717434572365,0.03317424,68968.0,68964.0,0.28942093]
["bitfinex","BTCUSD",1717434572542,0.02817424,68968.0,68964.0,0.28942093]
["bitfinex","BTCUSD",1717434572950,0.03317424,68968.0,68964.0,0.28942093]
["bitfinex","BTCUSD",1717434573363,0.02817424,68968.0,68964.0,0.28942093]
["bitfinex","BTCUSD",1717434573574,0.03317424,68968.0,68964.0,0.28942093]
["bitfinex","BTCUSD",1717434573726,0.02917424,68968.0,68964.0,0.28942093]
["bitfinex","BTCUSD",1717434573939,0.02817424,68968.0,68964.0,0.28942093]
["bitfinex","BTCUSD",1717434574141,0.02817424,68968.0,68965.0,0.14300099]
["bitfinex","BTCUSD",1717434574339,0.03317424,68968.0,68965.0,0.14300099]
["bitfinex","BTCUSD",1717434574662,0.07493458,68967.0,68965.0,0.14300099]
["bitfinex","BTCUSD",1717434574866,0.07493458,68965.0,68964.0,0.14441893]
["bitfinex","BTCUSD",1717434575477,0.07493458,68965.0,68962.0,0.00017455]
["bitfinex","BTCUSD",1717434575649,0.2369,68964.0,68962.0,0.00017455]
["bitfinex","BTCUSD",1717434577562,0.2369,68964.0,68962.0,0.00117455]
["bitfinex","BTCUSD",1717434577950,0.07403986,68965.0,68962.0,0.00117455]
["bitfinex","BTCUSD",1717434578153,0.1652,68967.0,68962.0,0.00117455]
["bitfinex","BTCUSD",1717434578395,0.07493458,68972.0,68963.0,0.28680385]
["bitfinex","BTCUSD",1717434578396,0.07403986,68969.0,68963.0,0.28680385]
["bitfinex","BTCUSD",1717434578595,0.07222824,68967.0,68964.0,0.14238492]
["bitfinex","BTCUSD",1717434578859,0.07222824,68967.0,68965.0,0.14238492]
["bitfinex","BTCUSD",1717434579068,0.07222824,68967.0,68963.0,0.14441893]
["bitfinex","BTCUSD",1717434579268,0.07222824,68967.0,68964.0,0.14249323]
["bitfinex","BTCUSD",1717434579470,0.07222824,68967.0,68963.0,0.14441893]
["bitfinex","BTCUSD",1717434579471,0.07222824,68967.0,68965.0,0.14249323]
["bitfinex","BTCUSD",1717434579689,0.07222824,68967.0,68966.0,0.14249205]
["bitfinex","BTCUSD",1717434579895,0.07622824,68967.0,68966.0,0.14249205]
["bitfinex","BTCUSD",1717434580714,0.07422824,68967.0,68966.0,0.14249205]
["bitfinex","BTCUSD",1717434580947,0.07822824,68967.0,68966.0,0.14249205]
["bitfinex","BTCUSD",1717434581479,0.15116282,68967.0,68966.0,0.14249205]
["bitfinex","BTCUSD",1717434582219,0.15316282,68967.0,68966.0,0.14249205]
["bitfinex","BTCUSD",1717434582623,0.006,68967.0,68966.0,0.14249205]
["bitfinex","BTCUSD",1717434583058,0.07544768,68963.0,68962.0,0.00017455]
["bitfinex","BTCUSD",1717434583423,0.38867592,68963.0,68962.0,0.14241946]
["bitfinex","BTCUSD",1717434583572,0.38867592,68963.0,68962.0,0.00017455]
["bitfinex","BTCUSD",1717434585490,0.46220268,68963.0,68962.0,0.00117455]
["bitfinex","BTCUSD",1717434585888,0.39048754,68963.0,68962.0,0.00117455]
["bitfinex","BTCUSD",1717434586642,0.31503986,68963.0,68962.0,0.00017455]
["bitfinex","BTCUSD",1717434586848,0.23313986,68963.0,68962.0,0.00017455]
["bitfinex","BTCUSD",1717434587050,0.30807444,68963.0,68962.0,0.00017455]
["bitfinex","BTCUSD",1717434587264,0.30807444,68963.0,68962.0,0.00117455]
["bitfinex","BTCUSD",1717434588063,0.30807444,68963.0,68962.0,0.00017455]
["bitfinex","BTCUSD",1717434588471,0.31107444,68963.0,68962.0,0.00017455]
["bitfinex","BTCUSD",1717434589912,0.23613986,68963.0,68962.0,0.00017455]
["bitfinex","BTCUSD",1717434590514,0.31107444,68963.0,68962.0,0.00017455]
["bitfinex","BTCUSD",1717434590957,0.07803986,68963.0,68962.0,0.00017455]
["bitfinex","BTCUSD",1717434591366,0.15297444,68963.0,68962.0,0.00017455]
["bitfinex","BTCUSD",1717434592034,0.15348754,68963.0,68962.0,0.00017455]
["bitfinex","BTCUSD",1717434592263,0.15348754,68963.0,68962.0,0.14075642]
["bitfinex","BTCUSD",1717434592611,0.15297444,68963.0,68962.0,0.14075642]
["bitfinex","BTCUSD",1717434593172,0.15297444,68963.0,68962.0,0.14085653]
["bitfinex","BTCUSD",1717434593317,0.15197444,68963.0,68962.0,0.14085653]
["bitfinex","BTCUSD",1717434593721,0.15248754,68963.0,68962.0,0.14085653]
["bitfinex","BTCUSD",1717434594369,0.003,68963.0,68962.0,0.14085653]
["bitfinex","BTCUSD",1717434595331,0.001,68963.0,68962.0,0.28586353]
["bitfinex","BTCUSD",1717434596306,0.07493458,68964.0,68962.0,0.28586353]
["bitfinex","BTCUSD",1717434596513,0.07493458,68964.0,68963.0,0.14068198]
["bitfinex","BTCUSD",1717434596921,0.07493458,68965.0,68963.0,0.14068198]
["bitfinex","BTCUSD",1717434597155,0.07493458,68965.0,68964.0,0.14068198]
["bitfinex","BTCUSD",1717434597561,0.07222824,68970.0,68964.0,0.14068198]
["bitfinex","BTCUSD",1717434597562,0.07493458,68966.0,68964.0,0.14068198]
["bitfinex","BTCUSD",1717434597767,0.07493458,68966.0,68962.0,0.14618155]
["bitfinex","BTCUSD",1717434597954,0.07493458,68965.0,68963.0,0.0618]
["bitfinex","BTCUSD",1717434598160,0.07493458,68965.0,68964.0,0.1392849]
["bitfinex","BTCUSD",1717434598332,0.07593458,68965.0,68964.0,0.1392849]
["bitfinex","BTCUSD",1717434598555,0.07593458,68965.0,68963.0,0.0618]
["bitfinex","BTCUSD",1717434598760,0.07593458,68965.0,68963.0,0.20621893]
["bitfinex","BTCUSD",1717434598966,0.07493458,68964.0,68963.0,0.35122393]
["bitfinex","BTCUSD",1717434599170,0.07468458,68964.0,68963.0,0.49048978]
["bitfinex","BTCUSD",1717434600352,0.38183754,68964.0,68963.0,0.13926585]
["bitfinex","BTCUSD",1717434600557,0.38183754,68964.0,68962.0,0.00017455]
["bitfinex","BTCUSD",1717434600558,0.52684254,68963.0,68962.0,0.00017455]
["bitfinex","BTCUSD",1717434600782,0.74348971,68963.0,68962.0,0.00017455]
["bitfinex","BTCUSD",1717434600983,1.34048651,68963.0,68962.0,0.00017455]
["bitfinex","BTCUSD",1717434601186,1.34048651,68963.0,68943.0,0.0652086]
["bitfinex","BTCUSD",1717434601187,0.07519768,68951.0,68941.0,0.0652086]
["bitfinex","BTCUSD",1717434601413,0.42637037,68951.0,68939.0,0.0618]
["bitfinex","BTCUSD",1717434601637,0.50041023,68951.0,68939.0,0.105272]
["bitfinex","BTCUSD",1717434601833,0.50041023,68951.0,68939.0,0.0618]
["bitfinex","BTCUSD",1717434602030,0.50041568,68951.0,68936.0,0.203117]
["bitfinex","BTCUSD",1717434602254,0.50041568,68951.0,68936.0,0.058056]
["bitfinex","BTCUSD",1717434602255,0.60239578,68951.0,68936.0,0.058056]
["bitfinex","BTCUSD",1717434602577,0.60239578,68951.0,68931.0,0.14707]
["bitfinex","BTCUSD",1717434602788,0.60239578,68951.0,68933.0,0.058056]
["bitfinex","BTCUSD",1717434603527,0.61639578,68951.0,68933.0,0.058056]
["bitfinex","BTCUSD",1717434603952,0.60239578,68951.0,68933.0,0.058056]
["bitfinex","BTCUSD",1717434604162,0.61639578,68951.0,68933.0,0.058056]
["bitfinex","BTCUSD",1717434604904,0.61639578,68951.0,68931.0,0.14707]
["bitfinex","BTCUSD",1717434604905,0.63039578,68951.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434605097,0.63039578,68951.0,68932.0,0.058056]
["bitfinex","BTCUSD",1717434605330,0.77481471,68951.0,68932.0,0.058056]
["bitfinex","BTCUSD",1717434605518,0.77481471,68951.0,68950.0,0.00116]
["bitfinex","BTCUSD",1717434605519,1.25087571,68951.0,68950.0,0.00116]
["bitfinex","BTCUSD",1717434605694,1.23687571,68951.0,68950.0,0.00116]
["bitfinex","BTCUSD",1717434605902,1.43240022,68951.0,68950.0,0.00116]
["bitfinex","BTCUSD",1717434606120,1.16487571,68951.0,68950.0,0.00116]
["bitfinex","BTCUSD",1717434606487,1.15087571,68951.0,68950.0,0.00116]
["bitfinex","BTCUSD",1717434606938,1.16487571,68951.0,68950.0,0.00116]
["bitfinex","BTCUSD",1717434607162,1.15087571,68951.0,68950.0,0.00116]
["bitfinex","BTCUSD",1717434607303,1.15062571,68951.0,68950.0,0.00116]
["bitfinex","BTCUSD",1717434607640,1.16462571,68951.0,68950.0,0.00116]
["bitfinex","BTCUSD",1717434608348,0.87456471,68951.0,68950.0,0.00116]
["bitfinex","BTCUSD",1717434608578,0.65791754,68951.0,68950.0,0.00116]
["bitfinex","BTCUSD",1717434608857,0.80233647,68951.0,68950.0,0.00116]
["bitfinex","BTCUSD",1717434609071,0.90233647,68951.0,68950.0,0.00116]
["bitfinex","BTCUSD",1717434609297,1.58245847,68951.0,68950.0,0.00116]
["bitfinex","BTCUSD",1717434609489,0.29404254,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434609662,0.61507078,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434611526,0.61489627,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434611758,0.30786803,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434612578,0.32186803,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434613002,0.30786803,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434613206,0.46046803,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434613418,0.62699627,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434613857,0.61299627,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434614272,0.62699627,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434614698,0.61299627,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434614908,1.1335262,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434615130,1.1475262,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434615715,1.1335262,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434616039,1.1475262,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434616257,1.1615262,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434616631,1.1475262,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434617077,0.8714152,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434617298,0.65476803,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434618154,0.62676803,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434618361,0.64076803,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434618564,0.65476803,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434618773,0.30786803,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434618984,0.42186803,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434619851,1.1764262,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434621015,0.8863152,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434621229,0.8723152,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434621678,0.8863152,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434621912,0.64999627,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434622140,0.63599627,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434622587,0.64999627,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434622791,0.63599627,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434623199,0.49409627,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434623366,0.64819627,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434624358,0.63419627,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434624557,0.58516803,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434624761,0.59916803,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434624968,0.57116803,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434625126,0.55716803,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434625330,0.57116803,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434625529,0.58516803,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434625733,0.57116803,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434625935,0.58516803,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434626485,0.55716803,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434626717,0.57116803,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434627430,0.58071053,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434627578,0.41741053,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434627902,0.43141053,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434628263,0.59531053,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434628490,0.58131053,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434628830,0.59531053,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434629063,0.65721053,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434630884,0.59531053,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434631912,0.43141053,68939.0,68931.0,0.002]
["bitfinex","BTCUSD",1717434632443,0.43141053,68939.0,68934.0,0.0759]
["bitfinex","BTCUSD",1717434634489,0.43141053,68939.0,68937.0,0.1661]
["bitfinex","BTCUSD",1717434634664,0.33141053,68939.0,68937.0,0.1661]
["bitfinex","BTCUSD",1717434635011,0.32823011,68939.0,68938.0,0.07048]
["bitfinex","BTCUSD",1717434635236,0.32823011,68939.0,68938.0,0.00858]
["bitfinex","BTCUSD",1717434635433,0.33141259,68939.0,68938.0,0.00858]
["bitfinex","BTCUSD",1717434637168,0.32823107,68939.0,68938.0,0.00858]
["bitfinex","BTCUSD",1717434638132,0.1084029,68939.0,68938.0,0.15058]
["bitfinex","BTCUSD",1717434638535,0.18291297,68939.0,68938.0,0.15058]
["bitfinex","BTCUSD",1717434638961,0.16917607,68939.0,68938.0,0.00858]
["bitfinex","BTCUSD",1717434639168,0.31423107,68939.0,68938.0,0.00858]
["bitfinex","BTCUSD",1717434639321,0.32823107,68939.0,68938.0,0.00858]
["bitfinex","BTCUSD",1717434639961,0.33223107,68939.0,68938.0,0.00858]
["bitfinex","BTCUSD",1717434640300,0.56923107,68939.0,68938.0,0.00858]
["bitfinex","BTCUSD",1717434640842,0.55523107,68939.0,68938.0,0.00858]
["bitfinex","BTCUSD",1717434641037,0.47613107,68939.0,68938.0,0.00858]
["bitfinex","BTCUSD",1717434641241,0.30023107,68939.0,68938.0,0.00858]
["bitfinex","BTCUSD",1717434641479,0.30341864,68939.0,68938.0,0.00858]
["bitfinex","BTCUSD",1717434641683,0.32641864,68939.0,68938.0,0.00858]
["bitfinex","BTCUSD",1717434641883,0.31741864,68939.0,68938.0,0.00858]
["bitfinex","BTCUSD",1717434642290,0.31441864,68939.0,68938.0,0.00858]
["bitfinex","BTCUSD",1717434642503,0.17990956,68939.0,68938.0,0.00858]
["bitfinex","BTCUSD",1717434642780,0.16917266,68939.0,68938.0,0.25308]
["bitfinex","BTCUSD",1717434642997,0.18190956,68939.0,68938.0,0.25308]
["bitfinex","BTCUSD",1717434643857,0.16790956,68939.0,68938.0,0.25308]
["bitfinex","BTCUSD",1717434644300,0.17690956,68939.0,68938.0,0.25308]
["bitfinex","BTCUSD",1717434644505,0.17717266,68939.0,68938.0,0.25308]
["bitfinex","BTCUSD",1717434644716,0.17917266,68939.0,68938.0,0.25308]
["bitfinex","BTCUSD",1717434644930,0.16617266,68939.0,68938.0,0.25308]
["bitfinex","BTCUSD",1717434645141,0.17017266,68939.0,68938.0,0.08798]
["bitfinex","BTCUSD",1717434645546,0.15517266,68939.0,68938.0,0.08798]
["bitfinex","BTCUSD",1717434645812,0.31122766,68939.0,68938.0,0.00858]
["bitfinex","BTCUSD",1717434646256,0.30340746,68939.0,68938.0,0.00858]
["bitfinex","BTCUSD",1717434646697,0.30840746,68939.0,68938.0,0.00858]
["bitfinex","BTCUSD",1717434646906,0.30522723,68939.0,68938.0,0.00858]
["bitfinex","BTCUSD",1717434647113,0.31422723,68939.0,68938.0,0.00858]
["bitfinex","BTCUSD",1717434647708,0.29886803,68939.0,68938.0,0.00858]
["bitfinex","BTCUSD",1717434647910,0.30386803,68939.0,68938.0,0.00858]
["bitfinex","BTCUSD",1717434648190,0.31586803,68939.0,68938.0,0.00858]
["bitfinex","BTCUSD",1717434648422,0.31586803,68939.0,68913.0,0.00859]
["bitfinex","BTCUSD",1717434648423,0.52023893,68923.0,68913.0,0.00859]
["bitfinex","BTCUSD",1717434648665,0.28392103,68914.0,68913.0,0.00859]
["bitfinex","BTCUSD",1717434648938,0.83523996,68914.0,68913.0,0.00859]
["bitfinex","BTCUSD",1717434649151,0.83523996,68914.0,68913.0,1e-08]
["bitfinex","BTCUSD",1717434649152,1.63789824,68914.0,68913.0,1e-08]
["bitfinex","BTCUSD",1717434649375,1.63789824,68914.0,68891.0,0.0022]
["bitfinex","BTCUSD",1717434649376,0.13881303,68895.0,68891.0,0.0022]
["bitfinex","BTCUSD",1717434649606,0.13881303,68895.0,68878.0,0.04334831]
["bitfinex","BTCUSD",1717434649607,0.13881303,68876.0,68869.0,0.00859]
["bitfinex","BTCUSD",1717434649908,0.07403986,68872.0,68869.0,0.00859]
["bitfinex","BTCUSD",1717434650115,0.43598733,68872.0,68869.0,0.00859]
["bitfinex","BTCUSD",1717434650339,0.2834693,68872.0,68869.0,0.00859]
["bitfinex","BTCUSD",1717434650544,0.29017684,68872.0,68869.0,0.00859]
["bitfinex","BTCUSD",1717434651400,0.30417684,68872.0,68869.0,0.00859]
["bitfinex","BTCUSD",1717434651661,0.31417684,68872.0,68869.0,0.00859]
["bitfinex","BTCUSD",1717434651875,0.35207684,68872.0,68869.0,0.00859]
["bitfinex","BTCUSD",1717434652067,0.29017684,68872.0,68869.0,0.00859]
["bitfinex","BTCUSD",1717434653018,0.14498084,68872.0,68869.0,0.00859]
["bitfinex","BTCUSD",1717434653506,0.15898084,68872.0,68869.0,0.00859]
["bitfinex","BTCUSD",1717434653773,0.0950474,68872.0,68869.0,0.00859]
["bitfinex","BTCUSD",1717434654024,0.1382733,68872.0,68869.0,0.00859]
["bitfinex","BTCUSD",1717434654300,0.1522733,68872.0,68869.0,0.00859]
["bitfinex","BTCUSD",1717434654956,0.1382733,68872.0,68869.0,0.00859]
["bitfinex","BTCUSD",1717434655178,0.08833986,68872.0,68869.0,0.00859]
["bitfinex","BTCUSD",1717434655398,0.1522733,68872.0,68869.0,0.00859]
["bitfinex","BTCUSD",1717434655667,0.1662733,68872.0,68869.0,0.00859]
["bitfinex","BTCUSD",1717434656081,0.1662733,68872.0,68871.0,0.00286]
["bitfinex","BTCUSD",1717434656082,0.2974693,68872.0,68871.0,0.00286]
["bitfinex","BTCUSD",1717434656290,0.44188823,68872.0,68871.0,0.00286]
["bitfinex","BTCUSD",1717434656509,0.2984153,68872.0,68871.0,0.00286]
["bitfinex","BTCUSD",1717434656715,0.32196824,68872.0,68871.0,0.00286]
["bitfinex","BTCUSD",1717434656935,0.31886749,68872.0,68871.0,0.00286]
["bitfinex","BTCUSD",1717434657143,0.30486749,68872.0,68871.0,0.00286]
["bitfinex","BTCUSD",1717434657575,0.31486749,68872.0,68871.0,0.00286]
["bitfinex","BTCUSD",1717434658251,0.30086749,68872.0,68871.0,0.00286]
["bitfinex","BTCUSD",1717434658666,0.31286749,68872.0,68871.0,0.00286]
["bitfinex","BTCUSD",1717434659605,0.45728642,68872.0,68871.0,0.00286]
["bitfinex","BTCUSD",1717434659812,0.62228642,68872.0,68871.0,0.00286]
["bitfinex","BTCUSD",1717434660459,1.01267942,68872.0,68871.0,0.00286]
["bitfinex","BTCUSD",1717434660673,1.16427942,68872.0,68871.0,0.00286]
["bitfinex","BTCUSD",1717434660885,1.20438886,68872.0,68871.0,0.00286]
["bitfinex","BTCUSD",1717434661097,0.41286749,68872.0,68871.0,0.00286]
["bitfinex","BTCUSD",1717434661321,0.24893405,68872.0,68871.0,0.00286]
["bitfinex","BTCUSD",1717434661562,0.94047942,68872.0,68871.0,0.00286]
["bitfinex","BTCUSD",1717434662327,0.41286749,68872.0,68871.0,0.00286]
["bitfinex","BTCUSD",1717434662577,0.02969819,68872.0,68871.0,0.00286]
["bitfinex","BTCUSD",1717434662771,0.02969819,68872.0,68871.0,0.01286]
["bitfinex","BTCUSD",1717434662984,0.023246,68872.0,68871.0,0.15727893]
["bitfinex","BTCUSD",1717434663190,0.023246,68872.0,68871.0,0.57107693]
["bitfinex","BTCUSD",1717434663397,0.023246,68872.0,68871.0,0.60714349]
["bitfinex","BTCUSD",1717434663812,0.013246,68872.0,68871.0,0.60714349]
["bitfinex","BTCUSD",1717434664223,0.023246,68872.0,68871.0,0.60714349]
["bitfinex","BTCUSD",1717434664435,0.1462681,68890.0,68883.0,0.01]
["bitfinex","BTCUSD",1717434664678,0.1462681,68890.0,68884.0,0.14441893]
["bitfinex","BTCUSD",1717434664679,0.43336945,68889.0,68884.0,0.14441893]
["bitfinex","BTCUSD",1717434664937,0.21020154,68890.0,68884.0,0.14441893]
["bitfinex","BTCUSD",1717434665175,0.06393344,68885.0,68878.0,0.02468019]
["bitfinex","BTCUSD",1717434665378,0.07403986,68886.0,68879.0,0.01]
["bitfinex","BTCUSD",1717434665379,0.06393344,68882.0,68879.0,0.01]
["bitfinex","BTCUSD",1717434665598,0.06393344,68882.0,68878.0,0.02468019]
["bitfinex","BTCUSD",1717434665780,0.06393344,68882.0,68879.0,0.01]
["bitfinex","BTCUSD",1717434666073,0.06393344,68881.0,68878.0,0.01468019]
["bitfinex","BTCUSD",1717434666282,0.05893344,68881.0,68878.0,0.01468019]
["bitfinex","BTCUSD",1717434666530,0.05893344,68879.0,68878.0,0.01468019]
["bitfinex","BTCUSD",1717434666812,0.20520154,68879.0,68878.0,0.01468019]
["bitfinex","BTCUSD",1717434667053,0.05893344,68873.0,68871.0,0.24846]
["bitfinex","BTCUSD",1717434667282,0.07222824,68879.0,68871.0,0.24846]
["bitfinex","BTCUSD",1717434667283,0.13116168,68872.0,68871.0,0.24846]
["bitfinex","BTCUSD",1717434667997,0.07222824,68872.0,68871.0,0.24846]
["bitfinex","BTCUSD",1717434669134,0.07222824,68872.0,68871.0,0.24946]
["bitfinex","BTCUSD",1717434669352,0.07222824,68872.0,68871.0,0.54907693]
["bitfinex","BTCUSD",1717434669353,0.005,68872.0,68871.0,0.54907693]
["bitfinex","BTCUSD",1717434669562,0.07403986,68883.0,68882.0,0.01]
["bitfinex","BTCUSD",1717434669990,0.07403986,68886.0,68883.0,0.01]
["bitfinex","BTCUSD",1717434670438,0.1462681,68890.0,68884.0,0.01]
["bitfinex","BTCUSD",1717434670641,0.07222824,68890.0,68884.0,0.155171]
["bitfinex","BTCUSD",1717434670886,0.07222824,68890.0,68884.0,0.414971]
["bitfinex","BTCUSD",1717434671111,0.07222824,68890.0,68884.0,0.45603756]
["bitfinex","BTCUSD",1717434671329,0.4777,68897.0,68884.0,1.02641663]
["bitfinex","BTCUSD",1717434671548,0.4777,68897.0,68896.0,0.01]
["bitfinex","BTCUSD",1717434671978,0.4777,68897.0,68896.0,0.155146]
["bitfinex","BTCUSD",1717434672203,0.4777,68897.0,68896.0,0.023]
["bitfinex","BTCUSD",1717434672613,0.4777,68897.0,68895.0,0.01]
["bitfinex","BTCUSD",1717434672822,0.4777,68897.0,68896.0,0.026]
["bitfinex","BTCUSD",1717434672997,0.4777,68897.0,68896.0,0.036]
["bitfinex","BTCUSD",1717434673233,0.4777,68897.0,68896.0,0.033]
["bitfinex","BTCUSD",1717434673680,0.4797,68897.0,68896.0,0.033]
["bitfinex","BTCUSD",1717434673806,0.4797,68897.0,68896.0,0.178146]
["bitfinex","BTCUSD",1717434674641,0.4807,68897.0,68896.0,0.48536493]
["bitfinex","BTCUSD",1717434674860,0.4807,68897.0,68896.0,0.52643149]
["bitfinex","BTCUSD",1717434675071,0.4807,68897.0,68896.0,0.56146493]
["bitfinex","BTCUSD",1717434675072,0.4777,68897.0,68896.0,0.56146493]
["bitfinex","BTCUSD",1717434675289,0.07222824,68902.0,68896.0,0.42031893]
["bitfinex","BTCUSD",1717434675514,0.07222824,68902.0,68901.0,0.155135]
["bitfinex","BTCUSD",1717434675689,0.07222824,68902.0,68901.0,0.36362049]
["bitfinex","BTCUSD",1717434675920,0.07222824,68902.0,68901.0,0.32255393]
["bitfinex","BTCUSD",1717434676467,0.07322824,68902.0,68901.0,0.32255393]
["bitfinex","BTCUSD",1717434676669,0.07322824,68902.0,68901.0,0.15441893]
["bitfinex","BTCUSD",1717434676883,0.07222824,68902.0,68901.0,0.29955393]
["bitfinex","BTCUSD",1717434677244,0.08174401,68902.0,68901.0,0.29955393]
["bitfinex","BTCUSD",1717434677453,0.07861659,68902.0,68901.0,0.29955393]
["bitfinex","BTCUSD",1717434677674,0.07961659,68902.0,68901.0,0.30555393]
["bitfinex","BTCUSD",1717434678080,0.07322824,68902.0,68901.0,0.30555393]
["bitfinex","BTCUSD",1717434678279,0.07322824,68902.0,68901.0,0.31155393]
["bitfinex","BTCUSD",1717434678476,0.07322824,68902.0,68901.0,0.30155393]
["bitfinex","BTCUSD",1717434678725,0.07322824,68902.0,68901.0,0.31155393]
["bitfinex","BTCUSD",1717434679270,0.07322824,68902.0,68901.0,0.33455393]
["bitfinex","BTCUSD",1717434679484,0.07322824,68902.0,68901.0,0.37562049]
["bitfinex","BTCUSD",1717434679879,0.07322824,68902.0,68901.0,0.33455393]
["bitfinex","BTCUSD",1717434681304,0.07322824,68902.0,68901.0,0.37562049]
["bitfinex","BTCUSD",1717434681503,0.07322824,68902.0,68901.0,0.33455393]
["bitfinex","BTCUSD",1717434681724,0.07322824,68902.0,68901.0,0.37562049]
["bitfinex","BTCUSD",1717434682081,0.07322824,68902.0,68901.0,0.33455393]
["bitfinex","BTCUSD",1717434683972,0.07322824,68902.0,68901.0,0.32455393]
["bitfinex","BTCUSD",1717434684185,0.07322824,68902.0,68901.0,0.30155393]
["bitfinex","BTCUSD",1717434684391,0.20620154,68902.0,68901.0,0.012]
["bitfinex","BTCUSD",1717434684597,0.21271753,68902.0,68901.0,0.012]
["bitfinex","BTCUSD",1717434685033,0.21271753,68902.0,68901.0,0.006]
["bitfinex","BTCUSD",1717434685460,0.46041753,68902.0,68901.0,0.007]
["bitfinex","BTCUSD",1717434686118,0.60555053,68902.0,68901.0,0.006]
["bitfinex","BTCUSD",1717434686342,0.61555053,68902.0,68901.0,0.007]
["bitfinex","BTCUSD",1717434686563,0.61455053,68902.0,68901.0,0.001]
["bitfinex","BTCUSD",1717434686783,0.05893344,68891.0,68888.0,0.145161]
["bitfinex","BTCUSD",1717434686968,0.07403986,68899.0,68888.0,0.145161]
["bitfinex","BTCUSD",1717434686969,0.07222824,68889.0,68888.0,0.145161]
["bitfinex","BTCUSD",1717434687098,0.07222824,68889.0,68888.0,0.168161]
["bitfinex","BTCUSD",1717434687307,0.07932265,68889.0,68884.0,0.145171]
["bitfinex","BTCUSD",1717434687639,0.07222824,68889.0,68885.0,0.01]
["bitfinex","BTCUSD",1717434687841,0.13116168,68889.0,68886.0,0.023]
["bitfinex","BTCUSD",1717434688068,0.00711926,68888.0,68886.0,0.023]
["bitfinex","BTCUSD",1717434688450,0.00711926,68888.0,68884.0,0.145171]
["bitfinex","BTCUSD",1717434688672,0.0660527,68888.0,68887.0,0.14441893]
["bitfinex","BTCUSD",1717434689069,0.00711926,68888.0,68887.0,0.14441893]
["bitfinex","BTCUSD",1717434689736,0.00811926,68888.0,68887.0,0.14441893]
["bitfinex","BTCUSD",1717434690259,0.00811926,68888.0,68887.0,0.15141893]
["bitfinex","BTCUSD",1717434690380,0.0670527,68888.0,68887.0,0.15141893]
["bitfinex","BTCUSD",1717434691195,0.0670527,68888.0,68887.0,0.007]
["bitfinex","BTCUSD",1717434691895,0.14109256,68888.0,68887.0,0.007]
["bitfinex","BTCUSD",1717434692327,0.08215912,68888.0,68887.0,0.013]
["bitfinex","BTCUSD",1717434692733,0.14109256,68888.0,68887.0,0.013]
["bitfinex","BTCUSD",1717434693837,0.0670527,68888.0,68887.0,0.013]
["bitfinex","BTCUSD",1717434694906,0.00811926,68888.0,68887.0,0.013]
["bitfinex","BTCUSD",1717434695457,0.08215912,68888.0,68887.0,0.013]
["bitfinex","BTCUSD",1717434695683,0.14109256,68888.0,68887.0,0.013]
["bitfinex","BTCUSD",1717434696294,0.28625556,68888.0,68887.0,0.013]
["bitfinex","BTCUSD",1717434696468,0.68595556,68888.0,68887.0,0.013]
["bitfinex","BTCUSD",1717434696873,0.52105556,68888.0,68887.0,0.013]
["bitfinex","BTCUSD",1717434697085,0.145175,68883.0,68871.0,0.00286]
["bitfinex","BTCUSD",1717434697286,0.07222824,68872.0,68871.0,0.00286]
["bitfinex","BTCUSD",1717434697652,0.07956804,68872.0,68871.0,0.00286]
["bitfinex","BTCUSD",1717434698692,0.08056804,68872.0,68871.0,0.01286]
["bitfinex","BTCUSD",1717434698894,0.08056804,68872.0,68871.0,0.00286]
["bitfinex","BTCUSD",1717434699549,0.13950148,68872.0,68871.0,0.00286]
["bitfinex","BTCUSD",1717434699749,0.13950148,68872.0,68871.0,0.00686]
["bitfinex","BTCUSD",1717434699870,0.13950148,68872.0,68871.0,0.15127893]
["bitfinex","BTCUSD",1717434700271,0.13932673,68872.0,68871.0,0.15327893]
["bitfinex","BTCUSD",1717434700472,0.13832673,68872.0,68871.0,0.00886]
["bitfinex","BTCUSD",1717434700773,0.13832673,68872.0,68871.0,0.00686]
["bitfinex","BTCUSD",1717434700955,0.13832673,68872.0,68871.0,0.00886]
["bitfinex","BTCUSD",1717434701368,0.35756259,68872.0,68871.0,0.00886]
["bitfinex","BTCUSD",1717434701566,0.60016259,68872.0,68871.0,0.01086]
["bitfinex","BTCUSD",1717434702165,0.60116259,68872.0,68871.0,0.01686]
["bitfinex","BTCUSD",1717434702494,0.61116259,68872.0,68871.0,0.01686]
["bitfinex","BTCUSD",1717434702631,0.61016259,68872.0,68871.0,0.01086]
["bitfinex","BTCUSD",1717434703247,1.05545559,68872.0,68871.0,0.01086]
["bitfinex","BTCUSD",1717434703447,1.05545559,68872.0,68871.0,0.00286]
["bitfinex","BTCUSD",1717434703859,1.05645559,68872.0,68871.0,0.00286]
["bitfinex","BTCUSD",1717434704303,0.1329733,68862.0,68861.0,0.0139443]
["bitfinex","BTCUSD",1717434704522,0.73631854,68862.0,68861.0,0.0139443]
["bitfinex","BTCUSD",1717434704707,0.7437971,68862.0,68861.0,0.0139443]
["bitfinex","BTCUSD",1717434705515,0.7337971,68862.0,68861.0,0.0139443]
["bitfinex","BTCUSD",1717434706066,0.7437971,68862.0,68861.0,0.0139443]
["bitfinex","BTCUSD",1717434706287,0.7577971,68862.0,68861.0,0.0149443]
["bitfinex","BTCUSD",1717434706687,0.7337971,68862.0,68861.0,0.0139443]
["bitfinex","BTCUSD",1717434706872,0.7337971,68862.0,68861.0,0.0149443]
["bitfinex","BTCUSD",1717434706873,0.7447971,68862.0,68861.0,0.0149443]
["bitfinex","BTCUSD",1717434707088,0.7587971,68862.0,68861.0,0.0149443]
["bitfinex","BTCUSD",1717434707706,0.6138971,68862.0,68861.0,0.0149443]
["bitfinex","BTCUSD",1717434707912,0.9153321,68862.0,68861.0,0.0159443]
["bitfinex","BTCUSD",1717434708114,0.9043321,68862.0,68861.0,0.0149443]
["bitfinex","BTCUSD",1717434708330,0.8903321,68862.0,68861.0,0.0139443]
["bitfinex","BTCUSD",1717434708539,1.03475103,68862.0,68861.0,0.0139443]
["bitfinex","BTCUSD",1717434709298,1.33918603,68862.0,68861.0,0.0045583]
["bitfinex","BTCUSD",1717434709500,1.53918603,68862.0,68861.0,0.0045583]
["bitfinex","BTCUSD",1717434709708,1.55018603,68862.0,68861.0,0.0055583]
["bitfinex","BTCUSD",1717434709915,0.6786643,68856.0,68855.0,7.443e-05]
["bitfinex","BTCUSD",1717434710139,0.6786643,68856.0,68832.0,0.29304]
["bitfinex","BTCUSD",1717434710140,0.5787153,68848.0,68832.0,0.05814]
["bitfinex","BTCUSD",1717434710339,0.95323423,68848.0,68832.0,0.05814]
["bitfinex","BTCUSD",1717434710699,0.9605239,68848.0,68832.0,0.05814]
["bitfinex","BTCUSD",1717434710920,0.36070997,68848.0,68832.0,0.05814]
["bitfinex","BTCUSD",1717434711115,0.36070997,68848.0,68832.0,0.06814]
["bitfinex","BTCUSD",1717434711316,0.28550997,68848.0,68832.0,0.06814]
["bitfinex","BTCUSD",1717434711488,0.28550997,68848.0,68835.0,0.01]
["bitfinex","BTCUSD",1717434711700,0.28550997,68848.0,68837.0,0.01]
["bitfinex","BTCUSD",1717434711904,0.28550997,68848.0,68843.0,0.0777]
["bitfinex","BTCUSD",1717434711905,0.08132953,68848.0,68843.0,0.0777]
["bitfinex","BTCUSD",1717434712671,0.08132953,68848.0,68847.0,0.39135425]
["bitfinex","BTCUSD",1717434712672,0.00728967,68848.0,68847.0,0.39135425]
["bitfinex","BTCUSD",1717434712825,0.01528967,68848.0,68847.0,0.39135425]
["bitfinex","BTCUSD",1717434713026,0.008,68848.0,68847.0,0.39135425]
["bitfinex","BTCUSD",1717434713244,0.008,68848.0,68847.0,0.40135425]
["bitfinex","BTCUSD",1717434713245,0.02933351,68848.0,68847.0,0.40135425]
["bitfinex","BTCUSD",1717434713456,0.02933351,68848.0,68847.0,0.39135425]
["bitfinex","BTCUSD",1717434713656,0.02933351,68848.0,68847.0,0.40135425]
["bitfinex","BTCUSD",1717434713857,0.03733351,68848.0,68847.0,0.40135425]
["bitfinex","BTCUSD",1717434714057,0.11137337,68848.0,68847.0,0.24105425]
["bitfinex","BTCUSD",1717434714218,0.03733351,68848.0,68847.0,0.24105425]
["bitfinex","BTCUSD",1717434714996,0.03733351,68848.0,68847.0,0.25105425]
["bitfinex","BTCUSD",1717434715824,0.03733351,68848.0,68847.0,0.24105425]
["bitfinex","BTCUSD",1717434716599,0.11137337,68848.0,68847.0,0.24105425]
["bitfinex","BTCUSD",1717434716811,0.03733351,68848.0,68847.0,0.24105425]
["bitfinex","BTCUSD",1717434716955,0.03733351,68848.0,68847.0,0.25105425]
["bitfinex","BTCUSD",1717434717360,0.03733351,68848.0,68847.0,0.24105425]
["bitfinex","BTCUSD",1717434717946,0.02933351,68848.0,68847.0,0.24105425]
["bitfinex","BTCUSD",1717434718432,0.03933351,68848.0,68847.0,0.24105425]
["bitfinex","BTCUSD",1717434718909,0.02933351,68848.0,68847.0,0.54597318]
["bitfinex","BTCUSD",1717434719331,0.022,68848.0,68847.0,0.54597318]
["bitfinex","BTCUSD",1717434719829,0.03,68848.0,68847.0,0.54597318]
["bitfinex","BTCUSD",1717434720057,0.03,68848.0,68847.0,0.71422218]
["bitfinex","BTCUSD",1717434720265,0.03,68848.0,68847.0,0.75528874]
["bitfinex","BTCUSD",1717434720266,0.008,68848.0,68847.0,0.75528874]
["bitfinex","BTCUSD",1717434720471,0.008,68848.0,68847.0,0.83058874]
["bitfinex","BTCUSD",1717434720677,0.009,68848.0,68847.0,0.98548874]
["bitfinex","BTCUSD",1717434720890,0.009,68848.0,68847.0,1.08548874]
["bitfinex","BTCUSD",1717434721126,0.008,68848.0,68847.0,0.88952218]
["bitfinex","BTCUSD",1717434721358,0.07403986,68861.0,68854.0,0.01]
["bitfinex","BTCUSD",1717434721565,0.00734937,68860.0,68856.0,0.01]
["bitfinex","BTCUSD",1717434721769,0.00734937,68860.0,68855.0,0.14441893]
["bitfinex","BTCUSD",1717434721770,0.00734937,68860.0,68858.0,0.01]
["bitfinex","BTCUSD",1717434721980,0.07403986,68861.0,68855.0,0.14441893]
["bitfinex","BTCUSD",1717434722192,0.07403986,68861.0,68851.0,0.01468019]
["bitfinex","BTCUSD",1717434722193,0.1329733,68852.0,68851.0,0.01468019]
["bitfinex","BTCUSD",1717434722394,0.1329733,68852.0,68847.0,0.24605425]
["bitfinex","BTCUSD",1717434722395,0.05993344,68848.0,68847.0,0.24605425]
["bitfinex","BTCUSD",1717434722617,0.05993344,68848.0,68847.0,0.24305425]
["bitfinex","BTCUSD",1717434722830,0.06734485,68848.0,68847.0,0.24305425]
["bitfinex","BTCUSD",1717434723029,0.06734485,68848.0,68847.0,0.24605425]
["bitfinex","BTCUSD",1717434723233,0.06634485,68848.0,68847.0,0.24105425]
["bitfinex","BTCUSD",1717434723643,0.14038471,68848.0,68847.0,0.24105425]
["bitfinex","BTCUSD",1717434724826,0.08845127,68848.0,68847.0,0.24105425]
["bitfinex","BTCUSD",1717434725027,0.08845127,68848.0,68847.0,0.24191425]
["bitfinex","BTCUSD",1717434725329,0.14738471,68848.0,68847.0,0.24191425]
["bitfinex","BTCUSD",1717434725695,0.15538471,68848.0,68847.0,0.24191425]
["bitfinex","BTCUSD",1717434726113,0.14738471,68848.0,68847.0,0.24191425]
["bitfinex","BTCUSD",1717434726317,0.14838471,68848.0,68847.0,0.24191425]
["bitfinex","BTCUSD",1717434726977,0.38153171,68848.0,68847.0,0.24191425]
["bitfinex","BTCUSD",1717434727182,0.54023171,68848.0,68847.0,0.24191425]
["bitfinex","BTCUSD",1717434727565,0.68465064,68848.0,68847.0,0.24191425]
["bitfinex","BTCUSD",1717434727803,0.07334485,68848.0,68847.0,0.24191425]
["bitfinex","BTCUSD",1717434728036,0.01441141,68848.0,68847.0,0.23691425]
["bitfinex","BTCUSD",1717434728158,0.21961295,68848.0,68847.0,0.23691425]
["bitfinex","BTCUSD",1717434728348,0.15367951,68848.0,68847.0,0.23691425]
["bitfinex","BTCUSD",1717434728550,0.01441141,68848.0,68847.0,0.38133318]
["bitfinex","BTCUSD",1717434728761,0.14738471,68848.0,68847.0,0.23691425]
["bitfinex","BTCUSD",1717434728993,0.08845127,68848.0,68847.0,0.23691425]
["bitfinex","BTCUSD",1717434729350,0.14038471,68848.0,68847.0,0.23691425]
["bitfinex","BTCUSD",1717434729475,0.15538471,68848.0,68847.0,0.23691425]
["bitfinex","BTCUSD",1717434729869,0.09645127,68848.0,68847.0,0.23691425]
["bitfinex","BTCUSD",1717434730631,0.02241141,68848.0,68847.0,0.23691425]
["bitfinex","BTCUSD",1717434730841,0.02241141,68848.0,68847.0,0.62653318]
["bitfinex","BTCUSD",1717434730842,0.01541141,68848.0,68847.0,0.62653318]
["bitfinex","BTCUSD",1717434731094,0.01541141,68848.0,68847.0,0.77178218]
["bitfinex","BTCUSD",1717434731315,0.015,68848.0,68847.0,0.79478218]
["bitfinex","BTCUSD",1717434731884,0.015,68848.0,68847.0,0.23691425]
["bitfinex","BTCUSD",1717434732083,0.08203986,68848.0,68847.0,0.23691425]
["bitfinex","BTCUSD",1717434732278,0.22061445,68848.0,68847.0,0.23191425]
["bitfinex","BTCUSD",1717434732505,0.21261445,68848.0,68847.0,0.23191425]
["bitfinex","BTCUSD",1717434733404,0.33430061,68848.0,68847.0,0.23191425]
["bitfinex","BTCUSD",1717434733608,0.64572235,68848.0,68847.0,0.23191425]
["bitfinex","BTCUSD",1717434733813,0.95646935,68848.0,68847.0,0.23191425]
["bitfinex","BTCUSD",1717434734257,0.95446935,68848.0,68847.0,0.23191425]
["bitfinex","BTCUSD",1717434734468,0.80922235,68848.0,68847.0,0.23191425]
["bitfinex","BTCUSD",1717434734682,0.82822235,68848.0,68847.0,0.23191425]
["bitfinex","BTCUSD",1717434735141,0.65672235,68848.0,68847.0,0.23191425]
["bitfinex","BTCUSD",1717434735560,0.66872235,68848.0,68847.0,0.23191425]
["bitfinex","BTCUSD",1717434735989,0.65672235,68848.0,68847.0,0.23191425]
["bitfinex","BTCUSD",1717434736673,0.07964115,68848.0,68847.0,0.23191425]
["bitfinex","BTCUSD",1717434736890,0.15368101,68848.0,68847.0,0.23191425]
["bitfinex","BTCUSD",1717434737102,0.01741291,68848.0,68847.0,0.37633318]
["bitfinex","BTCUSD",1717434737316,0.01741291,68848.0,68847.0,0.53158218]
["bitfinex","BTCUSD",1717434737522,0.02,68848.0,68847.0,0.53158218]
["bitfinex","BTCUSD",1717434737777,0.02,68848.0,68847.0,0.60938218]
["bitfinex","BTCUSD",1717434737993,0.02,68848.0,68847.0,0.63238218]
["bitfinex","BTCUSD",1717434738211,0.02,68848.0,68847.0,0.62238218]
["bitfinex","BTCUSD",1717434738448,0.01,68848.0,68847.0,0.63238218]
["bitfinex","BTCUSD",1717434740369,0.07317424,68855.0,68852.0,0.01]
["bitfinex","BTCUSD",1717434740582,0.13210768,68855.0,68852.0,0.01]
["bitfinex","BTCUSD",1717434740820,0.00728769,68854.0,68852.0,0.01]
["bitfinex","BTCUSD",1717434742497,0.01528769,68854.0,68852.0,0.01]
["bitfinex","BTCUSD",1717434742708,0.01528769,68854.0,68850.0,0.01]
["bitfinex","BTCUSD",1717434742933,0.01528769,68854.0,68851.0,0.15441893]
["bitfinex","BTCUSD",1717434743409,0.01528769,68854.0,68852.0,0.01]
["bitfinex","BTCUSD",1717434743620,0.01528769,68854.0,68851.0,0.15441893]
["bitfinex","BTCUSD",1717434744116,0.01528769,68854.0,68851.0,0.14441893]
["bitfinex","BTCUSD",1717434744340,0.01428769,68854.0,68851.0,0.14441893]
["bitfinex","BTCUSD",1717434744561,0.02228769,68854.0,68851.0,0.15441893]
["bitfinex","BTCUSD",1717434744785,0.01528769,68854.0,68852.0,0.01]
["bitfinex","BTCUSD",1717434744991,0.02228769,68854.0,68852.0,0.01]
["bitfinex","BTCUSD",1717434745236,0.03028769,68854.0,68852.0,0.01]
["bitfinex","BTCUSD",1717434745445,0.03028769,68854.0,68851.0,0.15441893]
["bitfinex","BTCUSD",1717434745700,0.02328769,68854.0,68853.0,0.18119614]
["bitfinex","BTCUSD",1717434745918,0.01428769,68854.0,68853.0,0.88361507]
["bitfinex","BTCUSD",1717434746182,0.007,68854.0,68853.0,1.79819021]
["bitfinex","BTCUSD",1717434746441,0.007,68854.0,68853.0,1.95079021]
["bitfinex","BTCUSD",1717434746879,0.000946,68855.0,68854.0,0.9557987]
["bitfinex","BTCUSD",1717434747092,0.4777,68865.0,68864.0,0.42177956]
["bitfinex","BTCUSD",1717434747302,0.4777,68865.0,68864.0,0.58087868]
["bitfinex","BTCUSD",1717434747506,0.4777,68865.0,68864.0,0.60387868]
["bitfinex","BTCUSD",1717434747507,0.47711287,68865.0,68864.0,0.60387868]
["bitfinex","BTCUSD",1717434747716,0.47711287,68865.0,68864.0,0.89430568]
["bitfinex","BTCUSD",1717434748144,0.47711287,68865.0,68864.0,0.95954298]
["bitfinex","BTCUSD",1717434748362,0.47711287,68865.0,68864.0,0.15989319]
["bitfinex","BTCUSD",1717434748783,0.47811287,68865.0,68864.0,0.17389319]
["bitfinex","BTCUSD",1717434748987,0.47711287,68865.0,68864.0,0.16989319]
["bitfinex","BTCUSD",1717434749220,0.47711287,68865.0,68864.0,0.16089319]
["bitfinex","BTCUSD",1717434749221,0.48446045,68865.0,68864.0,0.16089319]
["bitfinex","BTCUSD",1717434749425,0.00834758,68865.0,68864.0,0.16489319]
["bitfinex","BTCUSD",1717434749626,0.00834758,68865.0,68864.0,0.17489319]
["bitfinex","BTCUSD",1717434749831,0.002,68865.0,68864.0,0.17489319]
["bitfinex","BTCUSD",1717434750464,0.002,68865.0,68864.0,0.16489319]
["bitfinex","BTCUSD",1717434750875,0.001,68865.0,68864.0,0.16989319]
["bitfinex","BTCUSD",1717434751087,0.07403986,68869.0,68867.0,0.01]
["bitfinex","BTCUSD",1717434751293,0.07222824,68870.0,68869.0,0.145203]
["bitfinex","BTCUSD",1717434751468,0.07222824,68870.0,68869.0,0.28962193]
["bitfinex","BTCUSD",1717434751721,0.07222824,68870.0,68869.0,0.29962193]
["bitfinex","BTCUSD",1717434752517,0.07222824,68870.0,68869.0,0.30262193]
["bitfinex","BTCUSD",1717434752822,0.1462681,68870.0,68869.0,0.008]
["bitfinex","BTCUSD",1717434753237,0.21154912,68870.0,68869.0,0.008]
["bitfinex","BTCUSD",1717434753961,0.15261568,68870.0,68869.0,0.008]
["bitfinex","BTCUSD",1717434754409,0.15261568,68870.0,68869.0,0.005]
["bitfinex","BTCUSD",1717434754613,0.15361568,68870.0,68869.0,0.005]
["bitfinex","BTCUSD",1717434754766,0.15361568,68870.0,68869.0,0.01]
["bitfinex","BTCUSD",1717434754968,0.00634758,68870.0,68869.0,0.36512193]
["bitfinex","BTCUSD",1717434755207,0.005,68870.0,68869.0,0.37512193]
["bitfinex","BTCUSD",1717434755369,0.01136588,68870.0,68869.0,0.37512193]
["bitfinex","BTCUSD",1717434755979,0.005,68870.0,68869.0,0.52972193]
["bitfinex","BTCUSD",1717434756180,0.47711287,68877.0,68875.0,0.01]
["bitfinex","BTCUSD",1717434756381,0.00637195,68876.0,68874.0,0.01]
["bitfinex","BTCUSD",1717434757035,0.00637195,68876.0,68874.0,0.145192]
["bitfinex","BTCUSD",1717434757246,0.06530539,68876.0,68874.0,0.145192]
["bitfinex","BTCUSD",1717434757470,0.00637195,68876.0,68874.0,0.145192]
["bitfinex","BTCUSD",1717434757692,0.05893344,68875.0,68874.0,0.145192]
["bitfinex","BTCUSD",1717434757892,0.00637195,68876.0,68875.0,0.15519]
["bitfinex","BTCUSD",1717434758091,0.47711287,68877.0,68876.0,0.01]
["bitfinex","BTCUSD",1717434758472,0.47711287,68877.0,68876.0,0.155188]
["bitfinex","BTCUSD",1717434759398,0.47711287,68877.0,68876.0,0.29960693]
["bitfinex","BTCUSD",1717434759744,0.07222824,68879.0,68878.0,0.145184]
["bitfinex","BTCUSD",1717434759950,0.07222824,68879.0,68878.0,0.28960293]
["bitfinex","BTCUSD",1717434760100,0.07222824,68879.0,68878.0,0.29960293]
["bitfinex","BTCUSD",1717434760521,0.07403986,68887.0,68884.0,0.155171]
["bitfinex","BTCUSD",1717434760687,0.07403986,68887.0,68885.0,0.01]
["bitfinex","BTCUSD",1717434760881,0.00644714,68886.0,68885.0,0.01]
["bitfinex","BTCUSD",1717434761084,0.00644714,68886.0,68884.0,0.135171]
["bitfinex","BTCUSD",1717434762302,0.00644714,68886.0,68885.0,0.145169]
["bitfinex","BTCUSD",1717434762518,0.01844714,68886.0,68885.0,0.145169]
["bitfinex","BTCUSD",1717434762723,0.01844714,68886.0,68885.0,0.28958793]
["bitfinex","BTCUSD",1717434762928,0.022,68886.0,68885.0,0.28958793]
["bitfinex","BTCUSD",1717434763152,0.01,68886.0,68885.0,0.28958793]
["bitfinex","BTCUSD",1717434763555,0.07222824,68889.0,68888.0,0.145163]
["bitfinex","BTCUSD",1717434763767,0.07222824,68889.0,68888.0,0.28958193]
["bitfinex","BTCUSD",1717434765541,0.07222824,68889.0,68888.0,0.33064849]
["bitfinex","BTCUSD",1717434765746,0.07222824,68889.0,68888.0,0.35564849]
["bitfinex","BTCUSD",1717434765912,0.07222824,68889.0,68888.0,0.31458193]
["bitfinex","BTCUSD",1717434766119,0.07322824,68889.0,68888.0,0.35864849]
["bitfinex","BTCUSD",1717434766504,0.07322824,68889.0,68888.0,0.36564849]
["bitfinex","BTCUSD",1717434766505,0.07422824,68889.0,68888.0,0.36564849]
["bitfinex","BTCUSD",1717434766891,0.07322824,68889.0,68888.0,0.36064849]
["bitfinex","BTCUSD",1717434767061,0.07322824,68889.0,68888.0,0.31258193]
["bitfinex","BTCUSD",1717434767062,0.07222824,68889.0,68888.0,0.31258193]
["bitfinex","BTCUSD",1717434767667,0.07222824,68889.0,68888.0,0.35364849]
["bitfinex","BTCUSD",1717434768299,0.07322824,68889.0,68888.0,0.35764849]
["bitfinex","BTCUSD",1717434768428,0.07422824,68889.0,68888.0,0.36464849]
["bitfinex","BTCUSD",1717434768627,0.07322824,68889.0,68888.0,0.36064849]
["bitfinex","BTCUSD",1717434768846,0.07322824,68889.0,68888.0,0.31658193]
["bitfinex","BTCUSD",1717434769264,0.07422824,68889.0,68888.0,0.32358193]
["bitfinex","BTCUSD",1717434769849,0.07422824,68889.0,68888.0,0.36464849]
["bitfinex","BTCUSD",1717434770319,0.07422824,68889.0,68888.0,0.44624849]
["bitfinex","BTCUSD",1717434770446,0.07422824,68889.0,68888.0,0.73657449]
["bitfinex","BTCUSD",1717434770652,0.07422824,68889.0,68888.0,1.28970049]
["bitfinex","BTCUSD",1717434770862,0.002,68889.0,68888.0,1.31566063]
["bitfinex","BTCUSD",1717434771065,0.002,68889.0,68888.0,1.65826063]
["bitfinex","BTCUSD",1717434772148,0.002,68889.0,68888.0,1.65426063]
["bitfinex","BTCUSD",1717434772363,0.47711287,68898.0,68897.0,0.70559856]
["bitfinex","BTCUSD",1717434772566,0.47711287,68898.0,68897.0,1.14259768]
["bitfinex","BTCUSD",1717434772785,0.00657813,68898.0,68897.0,1.14259768]
["bitfinex","BTCUSD",1717434772993,0.07317424,68902.0,68901.0,0.145135]
["bitfinex","BTCUSD",1717434773207,0.07317424,68902.0,68901.0,0.28955393]
["bitfinex","BTCUSD",1717434773427,0.07317424,68902.0,68901.0,0.64389149]
["bitfinex","BTCUSD",1717434773636,0.07317424,68902.0,68901.0,0.31255393]
["bitfinex","BTCUSD",1717434774048,0.07317424,68902.0,68901.0,0.60282493]
["bitfinex","BTCUSD",1717434774912,0.07317424,68902.0,68901.0,0.31255393]
["bitfinex","BTCUSD",1717434775122,0.07317424,68902.0,68901.0,0.35362049]
["bitfinex","BTCUSD",1717434775339,0.07317424,68902.0,68901.0,0.60282493]
["bitfinex","BTCUSD",1717434775547,0.07317424,68902.0,68901.0,0.33755393]
["bitfinex","BTCUSD",1717434776234,0.07317424,68902.0,68901.0,0.32555393]
["bitfinex","BTCUSD",1717434776445,0.07317424,68902.0,68901.0,0.31255393]
["bitfinex","BTCUSD",1717434776688,0.07317424,68902.0,68901.0,0.32655393]
["bitfinex","BTCUSD",1717434776872,0.07317424,68902.0,68901.0,0.34055393]
["bitfinex","BTCUSD",1717434777845,0.07317424,68902.0,68901.0,0.32655393]
["bitfinex","BTCUSD",1717434778045,0.07317424,68902.0,68901.0,0.34123412]
["bitfinex","BTCUSD",1717434778247,0.07317424,68902.0,68901.0,0.32255393]
["bitfinex","BTCUSD",1717434778694,0.07317424,68902.0,68901.0,0.33155393]
["bitfinex","BTCUSD",1717434779140,0.07317424,68902.0,68901.0,0.37262049]
["bitfinex","BTCUSD",1717434779463,0.07317424,68902.0,68901.0,0.33155393]
["bitfinex","BTCUSD",1717434780514,0.07317424,68902.0,68901.0,0.30855393]
["bitfinex","BTCUSD",1717434780750,0.21614754,68902.0,68901.0,0.019]
["bitfinex","BTCUSD",1717434780949,0.1472141,68902.0,68901.0,0.019]
["bitfinex","BTCUSD",1717434781374,0.15387535,68902.0,68901.0,0.019]
["bitfinex","BTCUSD",1717434781595,0.21280879,68902.0,68901.0,0.009]
["bitfinex","BTCUSD",1717434781917,0.07403986,68900.0,68899.0,0.145139]
["bitfinex","BTCUSD",1717434782142,0.1329733,68900.0,68899.0,0.145139]
["bitfinex","BTCUSD",1717434782349,0.1329733,68900.0,68894.0,0.01468019]
["bitfinex","BTCUSD",1717434782350,0.05893344,68897.0,68895.0,0.145148]
["bitfinex","BTCUSD",1717434782556,0.01,68899.0,68894.0,0.01468019]
["bitfinex","BTCUSD",1717434782557,0.05893344,68899.0,68896.0,0.145146]
["bitfinex","BTCUSD",1717434782734,0.05893344,68899.0,68897.0,0.145144]
["bitfinex","BTCUSD",1717434783825,0.07403986,68900.0,68894.0,0.15909912]
["bitfinex","BTCUSD",1717434784032,0.07317424,68902.0,68899.0,0.005]
["bitfinex","BTCUSD",1717434784033,0.07403986,68901.0,68899.0,0.005]
["bitfinex","BTCUSD",1717434784263,0.07317424,68902.0,68899.0,0.14941893]
["bitfinex","BTCUSD",1717434784471,0.07317424,68902.0,68901.0,0.145135]
["bitfinex","BTCUSD",1717434784472,0.000946,68902.0,68901.0,0.145135]
["bitfinex","BTCUSD",1717434784681,0.000946,68902.0,68901.0,0.28955393]
["bitfinex","BTCUSD",1717434784888,0.000946,68902.0,68901.0,1.26942493]
["bitfinex","BTCUSD",1717434785094,0.000946,68902.0,68901.0,1.31049149]
["bitfinex","BTCUSD",1717434785313,0.000946,68902.0,68901.0,1.26942493]
["bitfinex","BTCUSD",1717434785515,0.000946,68902.0,68901.0,0.97915393]
["bitfinex","BTCUSD",1717434786000,0.000946,68902.0,68901.0,1.31049149]
["bitfinex","BTCUSD",1717434786850,0.000946,68902.0,68901.0,1.32449149]
["bitfinex","BTCUSD",1717434787067,0.000946,68902.0,68901.0,1.31049149]
["bitfinex","BTCUSD",1717434787746,0.000946,68902.0,68901.0,1.32449149]
["bitfinex","BTCUSD",1717434788175,0.000946,68902.0,68901.0,1.31049149]
["bitfinex","BTCUSD",1717434788617,0.000946,68902.0,68901.0,1.33849149]
["bitfinex","BTCUSD",1717434788818,0.000946,68902.0,68901.0,1.36445163]
["bitfinex","BTCUSD",1717434789030,0.000946,68902.0,68901.0,1.35045163]
["bitfinex","BTCUSD",1717434789665,0.000946,68902.0,68901.0,1.36445163]
["bitfinex","BTCUSD",1717434789892,0.000946,68902.0,68901.0,1.35045163]
["bitfinex","BTCUSD",1717434790231,0.000946,68902.0,68901.0,1.36445163]
["bitfinex","BTCUSD",1717434790641,0.000946,68902.0,68901.0,1.35045163]
["bitfinex","BTCUSD",1717434791060,0.000946,68902.0,68901.0,1.36445163]
["bitfinex","BTCUSD",1717434791467,0.000946,68902.0,68901.0,1.35045163]
["bitfinex","BTCUSD",1717434791875,0.000946,68902.0,68901.0,1.36445163]
["bitfinex","BTCUSD",1717434792494,0.000946,68902.0,68901.0,1.37845163]
["bitfinex","BTCUSD",1717434794406,0.000946,68902.0,68901.0,1.47576499]
["bitfinex","BTCUSD",1717434795247,0.000946,68902.0,68901.0,1.46176499]
["bitfinex","BTCUSD",1717434795454,0.000946,68902.0,68901.0,1.42069843]
["bitfinex","BTCUSD",1717434795839,0.000946,68902.0,68901.0,1.40669843]
["bitfinex","BTCUSD",1717434796022,0.000946,68902.0,68901.0,1.44776499]
["bitfinex","BTCUSD",1717434796430,0.000946,68902.0,68901.0,1.46176499]
["bitfinex","BTCUSD",1717434796649,0.000946,68902.0,68901.0,1.44776499]
["bitfinex","BTCUSD",1717434796847,0.000946,68902.0,68901.0,1.43376499]
["bitfinex","BTCUSD",1717434797303,0.000946,68902.0,68901.0,1.44776499]
["bitfinex","BTCUSD",1717434797503,0.000946,68902.0,68901.0,1.73803599]
["bitfinex","BTCUSD",1717434797708,0.000946,68902.0,68901.0,1.72403599]
["bitfinex","BTCUSD",1717434798034,0.000946,68902.0,68901.0,1.79611199]
["bitfinex","BTCUSD",1717434798441,0.000946,68902.0,68901.0,1.78211199]
["bitfinex","BTCUSD",1717434798656,0.000946,68902.0,68901.0,1.79611199]
["bitfinex","BTCUSD",1717434799264,0.000946,68902.0,68901.0,1.81011199]
["bitfinex","BTCUSD",1717434800791,0.000946,68902.0,68901.0,1.76904543]
["bitfinex","BTCUSD",1717434801019,0.000946,68902.0,68901.0,1.79611199]
["bitfinex","BTCUSD",1717434801434,0.000946,68902.0,68901.0,1.81011199]
["bitfinex","BTCUSD",1717434801634,0.000946,68902.0,68901.0,1.79611199]
["bitfinex","BTCUSD",1717434801863,0.000946,68902.0,68901.0,1.81011199]
["bitfinex","BTCUSD",1717434803240,0.00020566,68902.0,68901.0,1.81011199]
["bitfinex","BTCUSD",1717434804602,0.00020566,68902.0,68901.0,1.96271199]
["bitfinex","BTCUSD",1717434805392,6.6e-07,68902.0,68901.0,2.33408299]
["bitfinex","BTCUSD",1717434805606,0.47711287,68910.0,68908.0,1.8254737]
["bitfinex","BTCUSD",1717434805812,0.47711287,68910.0,68908.0,2.59508618]
["bitfinex","BTCUSD",1717434806888,0.47711287,68910.0,68908.0,2.60908618]
["bitfinex","BTCUSD",1717434807364,0.47711287,68910.0,68908.0,2.59508618]
["bitfinex","BTCUSD",1717434807770,0.07422824,68909.0,68908.0,2.59508618]
["bitfinex","BTCUSD",1717434807948,0.002,68909.0,68908.0,2.59508618]
["bitfinex","BTCUSD",1717434808385,0.07222824,68916.0,68915.0,1.5351567]
["bitfinex","BTCUSD",1717434808620,0.07222824,68916.0,68915.0,2.05478899]
["bitfinex","BTCUSD",1717434809020,0.07222824,68916.0,68915.0,2.01372243]
["bitfinex","BTCUSD",1717434809563,0.07222824,68916.0,68915.0,1.91640907]
["bitfinex","BTCUSD",1717434809784,0.07222824,68916.0,68915.0,2.01672476]
["bitfinex","BTCUSD",1717434809993,0.07222824,68916.0,68915.0,2.05779132]
["bitfinex","BTCUSD",1717434810410,0.07222824,68916.0,68915.0,1.95747563]
["bitfinex","BTCUSD",1717434810639,0.07222824,68916.0,68915.0,1.86412439]
["bitfinex","BTCUSD",1717434810835,0.07222824,68916.0,68915.0,1.89212439]
["bitfinex","BTCUSD",1717434811002,0.07222824,68916.0,68915.0,1.79180907]
["bitfinex","BTCUSD",1717434811213,0.07222824,68916.0,68915.0,1.76380907]
["bitfinex","BTCUSD",1717434811719,0.07222824,68916.0,68915.0,1.79180907]
["bitfinex","BTCUSD",1717434812515,0.07222824,68916.0,68915.0,1.58780907]
["bitfinex","BTCUSD",1717434813252,0.07222824,68916.0,68915.0,1.68761315]
["bitfinex","BTCUSD",1717434813484,0.07222824,68916.0,68915.0,1.60180907]
["bitfinex","BTCUSD",1717434813957,0.07222824,68916.0,68915.0,1.70156433]
["bitfinex","BTCUSD",1717434814067,0.07222824,68916.0,68915.0,1.67356433]
["bitfinex","BTCUSD",1717434814277,0.07222824,68916.0,68915.0,1.68756433]
["bitfinex","BTCUSD",1717434814502,0.009449,68917.0,68916.0,0.76658656]
["bitfinex","BTCUSD",1717434814739,0.009449,68917.0,68916.0,1.17440108]
["bitfinex","BTCUSD",1717434814936,0.009449,68917.0,68916.0,1.25000108]
["bitfinex","BTCUSD",1717434816623,0.009449,68917.0,68916.0,1.20893452]
["bitfinex","BTCUSD",1717434816763,0.009449,68917.0,68916.0,1.25000108]
["bitfinex","BTCUSD",1717434817377,0.009449,68917.0,68916.0,1.26400108]
["bitfinex","BTCUSD",1717434818458,0.009449,68917.0,68916.0,1.27800108]
["bitfinex","BTCUSD",1717434819081,0.009449,68917.0,68916.0,1.87970908]
["bitfinex","BTCUSD",1717434819259,0.009449,68923.0,68922.0,1.5350837]
["bitfinex","BTCUSD",1717434819626,0.009449,68923.0,68922.0,2.05715789]
["bitfinex","BTCUSD",1717434820163,0.009449,68923.0,68922.0,2.3469121]
["bitfinex","BTCUSD",1717434820807,0.009449,68923.0,68922.0,2.3609121]
["bitfinex","BTCUSD",1717434821012,0.009449,68923.0,68922.0,2.3749121]
["bitfinex","BTCUSD",1717434822350,0.009449,68923.0,68922.0,2.3609121]
["bitfinex","BTCUSD",1717434822776,0.009449,68923.0,68922.0,2.31984554]
["bitfinex","BTCUSD",1717434822934,0.009449,68923.0,68922.0,2.33384554]
["bitfinex","BTCUSD",1717434823133,0.009449,68923.0,68922.0,2.18124554]
["bitfinex","BTCUSD",1717434823345,0.009449,68923.0,68922.0,1.89106254]
["bitfinex","BTCUSD",1717434824600,0.009449,68923.0,68922.0,1.89490742]
["bitfinex","BTCUSD",1717434825484,0.009449,68923.0,68922.0,1.93597398]
["bitfinex","BTCUSD",1717434827040,0.009449,68923.0,68922.0,2.08857398]
["bitfinex","BTCUSD",1717434827237,0.07222824,68937.0,68936.0,0.145062]
["bitfinex","BTCUSD",1717434827405,0.07222824,68937.0,68936.0,0.79025168]
["bitfinex","BTCUSD",1717434827632,0.07222824,68937.0,68936.0,0.73180208]
["bitfinex","BTCUSD",1717434827833,0.07222824,68937.0,68936.0,0.71441934]
["bitfinex","BTCUSD",1717434828040,0.07222824,68937.0,68936.0,0.60412312]
["bitfinex","BTCUSD",1717434828241,0.07222824,68937.0,68936.0,0.74918512]
["bitfinex","BTCUSD",1717434828591,0.07222824,68937.0,68936.0,0.75318512]
["bitfinex","BTCUSD",1717434828717,0.07222824,68937.0,68936.0,0.75918512]
["bitfinex","BTCUSD",1717434828946,0.07222824,68937.0,68936.0,0.46906112]
["bitfinex","BTCUSD",1717434830022,0.07222824,68937.0,68936.0,0.4640767]
["bitfinex","BTCUSD",1717434830172,0.000946,68951.0,68938.0,0.145057]
["bitfinex","BTCUSD",1717434830173,0.174749,68941.0,68938.0,0.145057]
["bitfinex","BTCUSD",1717434830371,0.174749,68941.0,68938.0,0.41247593]
["bitfinex","BTCUSD",1717434831578,0.009449,68941.0,68938.0,1.64973263]
["bitfinex","BTCUSD",1717434831805,0.009449,68941.0,68938.0,1.88433263]
["bitfinex","BTCUSD",1717434832129,0.009449,68941.0,68938.0,2.04693263]
["bitfinex","BTCUSD",1717434832344,0.009449,68941.0,68938.0,2.1481577]
["bitfinex","BTCUSD",1717434832754,0.009449,68941.0,68938.0,2.1381577]
["bitfinex","BTCUSD",1717434832943,0.009449,68941.0,68938.0,2.1521577]
["bitfinex","BTCUSD",1717434833190,0.009449,68941.0,68938.0,2.4422727]
["bitfinex","BTCUSD",1717434833413,0.009449,68941.0,68938.0,2.4282727]
["bitfinex","BTCUSD",1717434833593,0.002,68949.0,68938.0,2.4282727]
["bitfinex","BTCUSD",1717434833594,0.002,68949.0,68948.0,1.5348087]
["bitfinex","BTCUSD",1717434833806,0.000946,68951.0,68950.0,0.6547237]
["bitfinex","BTCUSD",1717434833973,0.000946,68951.0,68950.0,0.81382282]
["bitfinex","BTCUSD",1717434834177,0.009449,68956.0,68955.0,1.5347367]
["bitfinex","BTCUSD",1717434834380,0.009449,68956.0,68955.0,2.20035563]
["bitfinex","BTCUSD",1717434834763,0.009449,68957.0,68956.0,0.9447267]
["bitfinex","BTCUSD",1717434834960,0.009449,68957.0,68956.0,1.21214563]
["bitfinex","BTCUSD",1717434836211,0.009449,68957.0,68956.0,1.51618563]
["bitfinex","BTCUSD",1717434836416,0.0026658,68958.0,68957.0,0.7921137]
["bitfinex","BTCUSD",1717434836622,0.47711287,68967.0,68966.0,0.8020247]
["bitfinex","BTCUSD",1717434836868,0.000946,68977.0,68967.0,0.5020157]
["bitfinex","BTCUSD",1717434837073,0.000946,68977.0,68967.0,0.74643463]
["bitfinex","BTCUSD",1717434837276,0.000946,68977.0,68967.0,0.76943463]
["bitfinex","BTCUSD",1717434837632,0.000946,68977.0,68967.0,1.05942763]
["bitfinex","BTCUSD",1717434838736,0.000946,68977.0,68967.0,1.07342763]
["bitfinex","BTCUSD",1717434838967,0.000946,68977.0,68967.0,1.22602763]
["bitfinex","BTCUSD",1717434839175,0.000946,68977.0,68967.0,1.30172763]
["bitfinex","BTCUSD",1717434839377,0.000946,68977.0,68967.0,1.45502763]
["bitfinex","BTCUSD",1717434839930,0.000946,68977.0,68967.0,1.46902763]
["bitfinex","BTCUSD",1717434840599,0.000946,68977.0,68967.0,1.74502063]
["bitfinex","BTCUSD",1717434840771,1e-08,68968.0,68967.0,1.74502063]
["bitfinex","BTCUSD",1717434840981,1e-08,68969.0,68968.0,1.2345877]
["bitfinex","BTCUSD",1717434841315,1e-08,68969.0,68968.0,1.50200663]
["bitfinex","BTCUSD",1717434842278,0.000946,68977.0,68976.0,0.8020037]
["bitfinex","BTCUSD",1717434842477,0.000946,68977.0,68976.0,1.66687763]
["bitfinex","BTCUSD",1717434842947,0.000946,68977.0,68976.0,1.95683263]
["bitfinex","BTCUSD",1717434844115,0.000946,68977.0,68976.0,1.97083263]
["bitfinex","BTCUSD",1717434844664,0.000946,68977.0,68976.0,1.98483263]
["bitfinex","BTCUSD",1717434846856,0.000946,68977.0,68976.0,1.82993263]
["bitfinex","BTCUSD",1717434847064,0.000946,68977.0,68976.0,1.98483263]
["bitfinex","BTCUSD",1717434847482,0.000946,68977.0,68976.0,2.35458763]
["bitfinex","BTCUSD",1717434849710,0.000946,68977.0,68976.0,2.34058763]
["bitfinex","BTCUSD",1717434850608,0.000946,68977.0,68976.0,2.35458763]
["bitfinex","BTCUSD",1717434850836,0.000946,68977.0,68976.0,2.34058763]
["bitfinex","BTCUSD",1717434851187,0.000946,68977.0,68976.0,2.35458763]
["bitfinex","BTCUSD",1717434851392,0.000946,68977.0,68976.0,2.27478763]
["bitfinex","BTCUSD",1717434851628,0.000946,68977.0,68976.0,2.26078763]
["bitfinex","BTCUSD",1717434851976,0.000946,68977.0,68976.0,2.27478763]
["bitfinex","BTCUSD",1717434852235,0.00943801,68978.0,68977.0,1.2344547]
["bitfinex","BTCUSD",1717434852236,1e-08,68978.0,68977.0,1.2344547]
["bitfinex","BTCUSD",1717434852404,1e-08,68978.0,68977.0,1.51655382]
["bitfinex","BTCUSD",1717434853201,1e-08,68978.0,68977.0,1.75885382]
["bitfinex","BTCUSD",1717434853538,0.000946,68983.0,68982.0,1.2343817]
["bitfinex","BTCUSD",1717434853746,0.000946,68983.0,68982.0,1.65670063]
["bitfinex","BTCUSD",1717434854976,0.00943801,68992.0,68991.0,0.8096267]
["bitfinex","BTCUSD",1717434855097,0.00943801,68992.0,68991.0,1.24662582]
["bitfinex","BTCUSD",1717434855302,0.00943801,68992.0,68991.0,2.26124782]
["bitfinex","BTCUSD",1717434856150,0.002,69009.0,68998.0,1.5342837]
["bitfinex","BTCUSD",1717434856325,0.002,69009.0,69007.0,0.144912]
["bitfinex","BTCUSD",1717434856528,0.002,69009.0,69007.0,0.91280268]
["bitfinex","BTCUSD",1717434856726,0.002,69009.0,69007.0,1.20262768]
["bitfinex","BTCUSD",1717434857032,0.002,69009.0,69007.0,1.22858782]
["bitfinex","BTCUSD",1717434857435,0.002,69009.0,69007.0,1.38118782]
["bitfinex","BTCUSD",1717434857668,0.002,69009.0,69007.0,1.34012126]
["bitfinex","BTCUSD",1717434857915,0.002,69009.0,69007.0,1.38118782]
["bitfinex","BTCUSD",1717434858984,0.002,69009.0,69007.0,1.39518782]
["bitfinex","BTCUSD",1717434859197,0.002,69009.0,69007.0,1.40918782]
["bitfinex","BTCUSD",1717434859398,0.002,69009.0,69007.0,1.38118782]
["bitfinex","BTCUSD",1717434859555,0.002,69009.0,69007.0,1.34012126]
["bitfinex","BTCUSD",1717434859757,0.002,69009.0,69007.0,1.40989826]
["bitfinex","BTCUSD",1717434859960,0.002,69009.0,69007.0,1.35412126]
["bitfinex","BTCUSD",1717434860181,0.002,69009.0,69007.0,1.39518782]
["bitfinex","BTCUSD",1717434860392,0.002,69009.0,69007.0,1.40918782]
["bitfinex","BTCUSD",1717434860968,0.002,69009.0,69007.0,1.42318782]
["bitfinex","BTCUSD",1717434861213,0.002,69009.0,69007.0,1.40918782]
["bitfinex","BTCUSD",1717434861368,0.002,69009.0,69008.0,0.7915787]
["bitfinex","BTCUSD",1717434861686,0.07222824,69020.0,69019.0,0.44106656]
["bitfinex","BTCUSD",1717434862053,0.07222824,69020.0,69019.0,1.61378263]
["bitfinex","BTCUSD",1717434862263,0.07222824,69020.0,69019.0,1.57271607]
["bitfinex","BTCUSD",1717434863277,0.07222824,69020.0,69019.0,1.58671607]
["bitfinex","BTCUSD",1717434864203,0.07222824,69020.0,69019.0,1.60071607]
["bitfinex","BTCUSD",1717434864407,0.63531287,69028.0,69025.0,0.434625]
["bitfinex","BTCUSD",1717434864608,0.63531287,69028.0,69025.0,0.71672412]
["bitfinex","BTCUSD",1717434864839,0.63531287,69028.0,69025.0,0.87162412]
["bitfinex","BTCUSD",1717434865661,0.07222824,69034.0,69025.0,1.58791226]
["bitfinex","BTCUSD",1717434865863,0.07222824,69034.0,69025.0,1.62968926]
["bitfinex","BTCUSD",1717434866071,0.07222824,69034.0,69025.0,1.66544269]
["bitfinex","BTCUSD",1717434866419,0.07222824,69034.0,69025.0,1.67944269]
["bitfinex","BTCUSD",1717434866618,0.22292824,69034.0,69025.0,1.65166569]
["bitfinex","BTCUSD",1717434866819,0.22292824,69034.0,69025.0,0.96956226]
["bitfinex","BTCUSD",1717434867713,0.22292824,69034.0,69025.0,0.98356226]
["bitfinex","BTCUSD",1717434867932,0.22292824,69034.0,69025.0,0.96956226]
["bitfinex","BTCUSD",1717434868106,0.22292824,69034.0,69025.0,1.65687882]
["bitfinex","BTCUSD",1717434868359,0.22292824,69034.0,69025.0,1.90407882]
["bitfinex","BTCUSD",1717434869010,0.22292824,69034.0,69025.0,1.89007882]
["bitfinex","BTCUSD",1717434869216,0.07222824,69034.0,69025.0,1.87607882]
["bitfinex","BTCUSD",1717434869360,0.07222824,69034.0,69025.0,1.90407882]
["bitfinex","BTCUSD",1717434869564,0.07222824,69034.0,69025.0,1.89007882]
["bitfinex","BTCUSD",1717434869764,0.07222824,69034.0,69025.0,1.86139863]
["bitfinex","BTCUSD",1717434869977,0.07222824,69034.0,69025.0,1.87539863]
["bitfinex","BTCUSD",1717434870387,0.07222824,69034.0,69025.0,1.91542709]
["bitfinex","BTCUSD",1717434870625,0.07222824,69034.0,69025.0,1.90142709]
["bitfinex","BTCUSD",1717434870828,0.07222824,69034.0,69025.0,1.90675525]
["bitfinex","BTCUSD",1717434870993,0.07222824,69034.0,69025.0,1.92075525]
["bitfinex","BTCUSD",1717434870994,1e-08,69026.0,69025.0,1.92075525]
["bitfinex","BTCUSD",1717434871199,1e-08,69026.0,69025.0,1.91794863]
["bitfinex","BTCUSD",1717434871433,1e-08,69026.0,69025.0,1.93194863]
["bitfinex","BTCUSD",1717434871836,1e-08,69026.0,69025.0,1.91794863]
["bitfinex","BTCUSD",1717434872239,1e-08,69029.0,69028.0,0.4670267]
["bitfinex","BTCUSD",1717434872445,0.14116168,69055.0,69045.0,0.7643597]
["bitfinex","BTCUSD",1717434872446,0.07222824,69055.0,69045.0,0.7643597]
["bitfinex","BTCUSD",1717434872647,0.07222824,69055.0,69045.0,1.53638144]
["bitfinex","BTCUSD",1717434872822,0.07222824,69055.0,69045.0,1.4215099]
["bitfinex","BTCUSD",1717434873049,0.07222824,69055.0,69045.0,1.82071928]
["bitfinex","BTCUSD",1717434873230,0.07222824,69055.0,69045.0,1.78069082]
["bitfinex","BTCUSD",1717434874002,0.07222824,69055.0,69045.0,1.49102482]
["bitfinex","BTCUSD",1717434874202,0.16203801,69046.0,69045.0,1.46395826]
["bitfinex","BTCUSD",1717434874416,0.16203801,69046.0,69045.0,1.75362426]
["bitfinex","BTCUSD",1717434874627,0.00943801,69046.0,69045.0,1.76762426]
["bitfinex","BTCUSD",1717434874826,0.00943801,69046.0,69045.0,1.80869082]
["bitfinex","BTCUSD",1717434875192,0.00943801,69046.0,69045.0,1.79469082]
["bitfinex","BTCUSD",1717434875810,0.00943801,69046.0,69045.0,1.80869082]
["bitfinex","BTCUSD",1717434875968,0.00943801,69046.0,69045.0,1.79469082]
["bitfinex","BTCUSD",1717434876399,0.00943801,69046.0,69045.0,1.80869082]
["bitfinex","BTCUSD",1717434877032,0.00943801,69046.0,69045.0,1.76762426]
["bitfinex","BTCUSD",1717434877185,0.00943801,69046.0,69045.0,1.75362426]
["bitfinex","BTCUSD",1717434877380,0.00943801,69046.0,69045.0,1.30905826]
["bitfinex","BTCUSD",1717434877667,0.24693801,69046.0,69045.0,1.27649812]
["bitfinex","BTCUSD",1717434877803,0.24693801,69046.0,69045.0,1.26181793]
["bitfinex","BTCUSD",1717434878247,0.24693801,69046.0,69045.0,1.24781793]
["bitfinex","BTCUSD",1717434878443,0.24693801,69046.0,69045.0,1.26181793]
["bitfinex","BTCUSD",1717434878656,0.24693801,69046.0,69045.0,1.24781793]
["bitfinex","BTCUSD",1717434878913,0.24693801,69046.0,69045.0,0.84781793]
["bitfinex","BTCUSD",1717434879421,0.31587145,69046.0,69045.0,0.42625193]
["bitfinex","BTCUSD",1717434879635,0.24693801,69046.0,69045.0,0.42625193]
["bitfinex","BTCUSD",1717434879784,0.24693801,69046.0,69045.0,0.44025193]
["bitfinex","BTCUSD",1717434880610,0.24693801,69046.0,69045.0,0.42625193]
["bitfinex","BTCUSD",1717434880973,0.24693801,69046.0,69045.0,0.41225193]
["bitfinex","BTCUSD",1717434881353,0.00943801,69046.0,69045.0,1.57244407]
["bitfinex","BTCUSD",1717434881508,0.00943801,69046.0,69045.0,1.78001063]
["bitfinex","BTCUSD",1717434881683,0.00943801,69046.0,69045.0,1.94191063]
["bitfinex","BTCUSD",1717434882521,0.00943801,69046.0,69045.0,1.95591063]
["bitfinex","BTCUSD",1717434882718,0.00943801,69046.0,69045.0,1.94191063]
["bitfinex","BTCUSD",1717434883153,0.00943801,69046.0,69045.0,1.95591063]
["bitfinex","BTCUSD",1717434883336,0.00943801,69046.0,69045.0,1.94191063]
["bitfinex","BTCUSD",1717434883745,0.00943801,69046.0,69045.0,1.95591063]
["bitfinex","BTCUSD",1717434884726,0.00943801,69046.0,69045.0,1.78001063]
["bitfinex","BTCUSD",1717434885616,0.00943801,69046.0,69045.0,1.79401063]
["bitfinex","BTCUSD",1717434886464,0.00943801,69046.0,69045.0,1.78001063]
["bitfinex","BTCUSD",1717434887741,0.00943801,69046.0,69045.0,1.79401063]
["bitfinex","BTCUSD",1717434888680,0.00943801,69046.0,69045.0,2.08367663]
["bitfinex","BTCUSD",1717434888886,0.00943801,69046.0,69045.0,2.06967663]
["bitfinex","BTCUSD",1717434889059,0.00943801,69046.0,69045.0,2.05567663]
["bitfinex","BTCUSD",1717434889302,0.00943801,69046.0,69045.0,2.08367663]
["bitfinex","BTCUSD",1717434889540,1e-08,69049.0,69048.0,1.4233117]
["bitfinex","BTCUSD",1717434889743,1e-08,69049.0,69048.0,1.70541082]
["bitfinex","BTCUSD",1717434889951,1e-08,69049.0,69048.0,1.78231082]
["bitfinex","BTCUSD",1717434892084,1e-08,69049.0,69048.0,1.93281082]
["bitfinex","BTCUSD",1717434892307,1e-08,69049.0,69048.0,1.94681082]
["bitfinex","BTCUSD",1717434892508,1e-08,69049.0,69048.0,1.96081082]
["bitfinex","BTCUSD",1717434892890,0.50559769,69062.0,69060.0,1.024404]
["bitfinex","BTCUSD",1717434893162,0.50559769,69062.0,69060.0,1.44672293]
["bitfinex","BTCUSD",1717434893395,0.07222824,69062.0,69060.0,1.44672293]
["bitfinex","BTCUSD",1717434893988,0.07222824,69062.0,69060.0,1.73632593]
["bitfinex","BTCUSD",1717434894164,0.07222824,69062.0,69060.0,1.76228607]
["bitfinex","BTCUSD",1717434894952,0.23332824,69069.0,69060.0,1.76228607]
["bitfinex","BTCUSD",1717434895245,0.07422824,69069.0,69060.0,2.48175563]
["bitfinex","BTCUSD",1717434895442,0.07422824,69069.0,69060.0,2.49575563]
["bitfinex","BTCUSD",1717434896068,0.07422824,69069.0,69060.0,2.48175563]
["bitfinex","BTCUSD",1717434896309,0.002,69069.0,69068.0,1.33988214]
["bitfinex","BTCUSD",1717434896514,0.002,69069.0,69068.0,1.81794782]
["bitfinex","BTCUSD",1717434897873,0.002,69069.0,69068.0,1.79088126]
["bitfinex","BTCUSD",1717434898674,0.002,69069.0,69068.0,1.84594782]
["bitfinex","BTCUSD",1717434899252,0.002,69069.0,69068.0,1.83194782]
["bitfinex","BTCUSD",1717434899458,0.002,69069.0,69068.0,1.79088126]
["bitfinex","BTCUSD",1717434899672,0.002,69069.0,69068.0,1.83194782]
["bitfinex","BTCUSD",1717434899882,0.54934111,69083.0,69082.0,0.76071514]
["bitfinex","BTCUSD",1717434900089,0.54934111,69083.0,69082.0,1.27339182]
["bitfinex","BTCUSD",1717434900090,0.07222824,69083.0,69082.0,1.27339182]
["bitfinex","BTCUSD",1717434900292,0.07222824,69083.0,69082.0,1.77673626]
["bitfinex","BTCUSD",1717434900501,0.07222824,69083.0,69082.0,1.81780282]
["bitfinex","BTCUSD",1717434900706,0.07222824,69083.0,69082.0,1.77673626]
["bitfinex","BTCUSD",1717434901160,0.07222824,69083.0,69082.0,1.78873626]
["bitfinex","BTCUSD",1717434901334,0.07222824,69083.0,69082.0,1.47326512]
["bitfinex","BTCUSD",1717434901542,0.07222824,69083.0,69082.0,1.28526512]
["bitfinex","BTCUSD",1717434901746,0.07222824,69083.0,69082.0,0.99575412]
["bitfinex","BTCUSD",1717434901747,0.15362824,69083.0,69082.0,0.99575412]
["bitfinex","BTCUSD",1717434901944,0.30882824,69083.0,69082.0,0.98175412]
["bitfinex","BTCUSD",1717434902146,0.30882824,69083.0,69082.0,1.27126512]
["bitfinex","BTCUSD",1717434902363,0.30882824,69083.0,69082.0,0.99575412]
["bitfinex","BTCUSD",1717434902774,0.37776168,69083.0,69082.0,1.00975412]
["bitfinex","BTCUSD",1717434903187,0.30882824,69083.0,69082.0,0.59575412]
["bitfinex","BTCUSD",1717434903389,0.30882824,69083.0,69082.0,0.60975412]
["bitfinex","BTCUSD",1717434903821,0.30882824,69083.0,69082.0,0.57275412]
["bitfinex","BTCUSD",1717434904057,0.30882824,69083.0,69082.0,0.58675412]
["bitfinex","BTCUSD",1717434904459,0.30882824,69083.0,69082.0,0.57275412]
["bitfinex","BTCUSD",1717434904679,0.30882824,69083.0,69082.0,0.55875412]
["bitfinex","BTCUSD",1717434904866,0.37776168,69083.0,69082.0,0.41785412]
["bitfinex","BTCUSD",1717434905321,0.37776168,69083.0,69082.0,0.41717393]
["bitfinex","BTCUSD",1717434905528,0.37776168,69083.0,69082.0,0.40317393]
["bitfinex","BTCUSD",1717434905728,0.37776168,69083.0,69082.0,0.27141893]
["bitfinex","BTCUSD",1717434906279,0.37776168,69083.0,69082.0,0.25841893]
["bitfinex","BTCUSD",1717434906492,0.37776168,69083.0,69082.0,0.25141893]
["bitfinex","BTCUSD",1717434907023,0.45180154,69083.0,69082.0,0.119]
["bitfinex","BTCUSD",1717434907265,0.45180154,69083.0,69082.0,0.007]
["bitfinex","BTCUSD",1717434907436,0.45180154,69083.0,69082.0,0.011]
["bitfinex","BTCUSD",1717434907778,0.45180154,69083.0,69082.0,0.004]
["bitfinex","BTCUSD",1717434907980,0.45180154,69083.0,69082.0,0.01]
["bitfinex","BTCUSD",1717434910765,0.45180154,69083.0,69082.0,0.154755]
["bitfinex","BTCUSD",1717434910960,0.45180154,69083.0,69082.0,0.254755]
["bitfinex","BTCUSD",1717434911738,0.3795733,69083.0,69082.0,0.254755]
["bitfinex","BTCUSD",1717434912051,0.2366,69083.0,69082.0,0.254755]
["bitfinex","BTCUSD",1717434912494,0.2366,69083.0,69082.0,0.39917393]
["bitfinex","BTCUSD",1717434912721,0.30553344,69083.0,69082.0,0.39917393]
["bitfinex","BTCUSD",1717434912902,0.2366,69083.0,69082.0,0.39917393]
["bitfinex","BTCUSD",1717434913116,0.2366,69083.0,69082.0,0.55407393]
["bitfinex","BTCUSD",1717434913322,0.002,69089.0,69087.0,0.144745]
["bitfinex","BTCUSD",1717434913467,0.002,69089.0,69088.0,0.86233497]
["bitfinex","BTCUSD",1717434913678,0.002,69089.0,69088.0,0.85654593]
["bitfinex","BTCUSD",1717434915173,0.002,69089.0,69088.0,1.14603093]
["bitfinex","BTCUSD",1717434915391,0.002,69089.0,69088.0,1.21305763]
["bitfinex","BTCUSD",1717434915524,0.002,69089.0,69088.0,1.17199107]
["bitfinex","BTCUSD",1717434915928,0.002,69089.0,69088.0,0.85654593]
["bitfinex","BTCUSD",1717434916174,0.002,69089.0,69088.0,0.89650607]
["bitfinex","BTCUSD",1717434916593,0.002,69089.0,69088.0,0.40316093]
["bitfinex","BTCUSD",1717434916801,0.30653344,69089.0,69088.0,0.40316093]
["bitfinex","BTCUSD",1717434916947,0.30653344,69089.0,69088.0,0.38916093]
["bitfinex","BTCUSD",1717434917328,0.30653344,69089.0,69088.0,0.40316093]
["bitfinex","BTCUSD",1717434917538,0.30653344,69089.0,69088.0,0.38916093]
["bitfinex","BTCUSD",1717434917743,0.3805733,69089.0,69088.0,0.244742]
["bitfinex","BTCUSD",1717434917970,0.3805733,69089.0,69088.0,0.256742]
["bitfinex","BTCUSD",1717434918183,0.3805733,69089.0,69088.0,0.012]
["bitfinex","BTCUSD",1717434919683,0.06893344,69085.0,69084.0,0.1]
["bitfinex","BTCUSD",1717434919866,0.30643344,69085.0,69084.0,0.24441893]
["bitfinex","BTCUSD",1717434920320,0.1585,69085.0,69084.0,0.38916993]
["bitfinex","BTCUSD",1717434920550,0.07403986,69086.0,69084.0,0.24441893]
["bitfinex","BTCUSD",1717434920777,0.06893344,69085.0,69084.0,0.38916993]
["bitfinex","BTCUSD",1717434921255,0.06893344,69085.0,69084.0,0.39416993]
["bitfinex","BTCUSD",1717434921459,0.07403986,69086.0,69084.0,0.24441893]
["bitfinex","BTCUSD",1717434921677,0.1462681,69087.0,69086.0,0.144747]
["bitfinex","BTCUSD",1717434921845,0.1462681,69087.0,69086.0,0.244747]
["bitfinex","BTCUSD",1717434921846,0.21520154,69087.0,69086.0,0.244747]
["bitfinex","BTCUSD",1717434922192,0.45340154,69087.0,69086.0,0.244747]
["bitfinex","BTCUSD",1717434922597,0.3844681,69087.0,69086.0,0.244747]
["bitfinex","BTCUSD",1717434922841,0.45340154,69087.0,69086.0,0.244747]
["bitfinex","BTCUSD",1717434923045,0.2382,69087.0,69086.0,0.38916593]
["bitfinex","BTCUSD",1717434923427,0.1632,69087.0,69086.0,0.38916593]
["bitfinex","BTCUSD",1717434923736,0.002,69089.0,69088.0,0.144742]
["bitfinex","BTCUSD",1717434923910,0.002,69089.0,69088.0,1.11632612]
["bitfinex","BTCUSD",1717434924696,0.002,69089.0,69088.0,1.70233782]
["bitfinex","BTCUSD",1717434925403,0.002,69089.0,69088.0,1.66127126]
["bitfinex","BTCUSD",1717434925588,0.002,69089.0,69088.0,1.70233782]
["bitfinex","BTCUSD",1717434925786,0.002,69089.0,69088.0,1.71633782]
["bitfinex","BTCUSD",1717434925994,0.002,69089.0,69088.0,1.74565197]
["bitfinex","BTCUSD",1717434926407,0.002,69089.0,69088.0,1.73165197]
["bitfinex","BTCUSD",1717434926762,0.002,69089.0,69088.0,1.89815197]
["bitfinex","BTCUSD",1717434926904,0.002,69089.0,69088.0,1.92521853]
["bitfinex","BTCUSD",1717434927403,0.002,69089.0,69088.0,1.93921853]
["bitfinex","BTCUSD",1717434927627,0.002,69089.0,69088.0,1.88415197]
["bitfinex","BTCUSD",1717434927833,0.002,69089.0,69088.0,2.03905197]
["bitfinex","BTCUSD",1717434928033,0.002,69089.0,69088.0,2.09411853]
["bitfinex","BTCUSD",1717434928978,0.002,69089.0,69088.0,2.07943834]
["bitfinex","BTCUSD",1717434929622,0.002,69089.0,69088.0,2.36892334]
["bitfinex","BTCUSD",1717434930052,0.002,69089.0,69088.0,2.35492334]
["bitfinex","BTCUSD",1717434930456,0.002,69089.0,69088.0,2.36892334]
["bitfinex","BTCUSD",1717434930660,0.002,69089.0,69088.0,2.35492334]
["bitfinex","BTCUSD",1717434931032,0.002,69089.0,69088.0,2.36892334]
["bitfinex","BTCUSD",1717434932019,0.002,69089.0,69088.0,2.32785678]
["bitfinex","BTCUSD",1717434932426,0.002,69089.0,69088.0,2.36892334]
["bitfinex","BTCUSD",1717434933446,0.002,69089.0,69088.0,2.52382334]
["bitfinex","BTCUSD",1717434933651,0.0139443,69104.0,69103.0,1.3805837]
["bitfinex","BTCUSD",1717434933856,0.0139443,69104.0,69103.0,2.17506353]
["bitfinex","BTCUSD",1717434934096,0.0139443,69104.0,69103.0,2.27506353]
["bitfinex","BTCUSD",1717434934293,0.0139443,69104.0,69103.0,2.23399697]
["bitfinex","BTCUSD",1717434934693,0.0139443,69104.0,69103.0,1.84689697]
["bitfinex","BTCUSD",1717434934893,0.0139443,69104.0,69103.0,1.86089697]
["bitfinex","BTCUSD",1717434935071,0.0139443,69104.0,69103.0,1.39061383]
["bitfinex","BTCUSD",1717434935278,0.0139443,69104.0,69103.0,1.35551383]
["bitfinex","BTCUSD",1717434935478,0.0139443,69104.0,69103.0,1.28513312]
["bitfinex","BTCUSD",1717434935791,0.0139443,69104.0,69103.0,1.35576923]
["bitfinex","BTCUSD",1717434936159,0.0139443,69104.0,69103.0,1.34176923]
["bitfinex","BTCUSD",1717434936459,0.0139443,69104.0,69103.0,0.78686923]
["bitfinex","BTCUSD",1717434936598,0.0139443,69104.0,69103.0,0.87113312]
["bitfinex","BTCUSD",1717434937172,0.0089443,69104.0,69103.0,0.87113312]
["bitfinex","BTCUSD",1717434938976,0.0089443,69104.0,69103.0,0.85645293]
["bitfinex","BTCUSD",1717434939216,0.0089443,69104.0,69103.0,0.38912993]
["bitfinex","BTCUSD",1717434939217,0.2543443,69104.0,69103.0,0.38912993]
["bitfinex","BTCUSD",1717434939424,0.32327774,69104.0,69103.0,0.38912993]
["bitfinex","BTCUSD",1717434944476,0.2643443,69104.0,69103.0,0.38912993]
["bitfinex","BTCUSD",1717434945126,0.32327774,69104.0,69103.0,0.38912993]
["bitfinex","BTCUSD",1717434947609,0.2643443,69104.0,69103.0,0.38912993]
["bitfinex","BTCUSD",1717434948038,0.32327774,69104.0,69103.0,0.38912993]
["bitfinex","BTCUSD",1717434951135,0.3973176,69104.0,69103.0,0.1]
["bitfinex","BTCUSD",1717434951338,0.06893344,69101.0,69100.0,0.1]
["bitfinex","BTCUSD",1717434951563,0.06893344,69101.0,69100.0,0.24441893]
["bitfinex","BTCUSD",1717434951766,0.06893344,69101.0,69100.0,0.1]
["bitfinex","BTCUSD",1717434951767,0.3038733,69101.0,69100.0,0.1]
["bitfinex","BTCUSD",1717434951937,0.06893344,69097.0,69096.0,0.244726]
["bitfinex","BTCUSD",1717434952143,0.22983344,69097.0,69096.0,0.38914493]
["bitfinex","BTCUSD",1717434953834,0.3839733,69097.0,69096.0,0.38914493]
["bitfinex","BTCUSD",1717434954608,0.3839733,69097.0,69096.0,0.1]
["bitfinex","BTCUSD",1717434954804,0.06893344,69094.0,69093.0,0.07260419]
["bitfinex","BTCUSD",1717434955130,0.14116168,69094.0,69093.0,0.21702312]
["bitfinex","BTCUSD",1717434955299,0.14116168,69094.0,69093.0,0.25909912]
["bitfinex","BTCUSD",1717434955721,0.14116168,69094.0,69093.0,0.11468019]
["bitfinex","BTCUSD",1717434955940,0.21520154,69094.0,69093.0,0.11468019]
["bitfinex","BTCUSD",1717434956102,0.44820154,69094.0,69093.0,0.07260519]
["bitfinex","BTCUSD",1717434956284,0.44820154,69094.0,69093.0,0.057925]
["bitfinex","BTCUSD",1717434956490,0.06893344,69090.0,69089.0,0.1]
["bitfinex","BTCUSD",1717434956690,0.2997733,69089.0,69088.0,0.03]
["bitfinex","BTCUSD",1717434956930,0.3759733,69089.0,69088.0,0.03]
["bitfinex","BTCUSD",1717434962937,0.3759733,69089.0,69088.0,0.03086]
["bitfinex","BTCUSD",1717434969069,0.07403986,69094.0,69088.0,0.56527893]
["bitfinex","BTCUSD",1717434969277,0.06893344,69094.0,69093.0,0.1549]
["bitfinex","BTCUSD",1717434969502,0.47711287,69096.0,69095.0,0.144728]
["bitfinex","BTCUSD",1717434969718,0.47711287,69096.0,69095.0,0.28914693]
["bitfinex","BTCUSD",1717434969952,0.55115273,69096.0,69095.0,0.28914693]
["bitfinex","BTCUSD",1717434970160,0.62008617,69096.0,69095.0,0.28914693]
["bitfinex","BTCUSD",1717434970369,0.62008617,69096.0,69095.0,0.14441893]
["bitfinex","BTCUSD",1717434970583,0.1429733,69089.0,69088.0,0.03086]
["bitfinex","BTCUSD",1717434970789,0.1462681,69089.0,69088.0,0.32002093]
["bitfinex","BTCUSD",1717434971001,0.1462681,69089.0,69088.0,0.42002093]
["bitfinex","BTCUSD",1717434971408,0.1429733,69092.0,69091.0,0.144736]
["bitfinex","BTCUSD",1717434971616,0.1429733,69092.0,69091.0,0.244736]
["bitfinex","BTCUSD",1717434976929,0.1429733,69092.0,69091.0,0.1]
["bitfinex","BTCUSD",1717434977165,0.1429733,69089.0,69088.0,0.13086]
["bitfinex","BTCUSD",1717434977581,0.2934733,69089.0,69088.0,0.13086]
["bitfinex","BTCUSD",1717434978220,0.2934733,69089.0,69088.0,0.275602]
["bitfinex","BTCUSD",1717434980021,0.2934733,69089.0,69088.0,0.13086]
["bitfinex","BTCUSD",1717434980227,0.2934733,69089.0,69088.0,0.03086]
["bitfinex","BTCUSD",1717434983100,0.3698733,69089.0,69088.0,0.03086]
["bitfinex","BTCUSD",1717434984728,0.5146133,69089.0,69088.0,0.03086]
["bitfinex","BTCUSD",1717434986772,0.3698733,69089.0,69088.0,0.03086]
["bitfinex","BTCUSD",1717434989298,0.2934733,69089.0,69088.0,0.03086]
["bitfinex","BTCUSD",1717434989553,0.1429733,69089.0,69088.0,0.03086]
["bitfinex","BTCUSD",1717434992269,0.3742733,69089.0,69088.0,0.03086]
["bitfinex","BTCUSD",1717434992685,0.5190133,69089.0,69088.0,0.03086]
["bitfinex","BTCUSD",1717434995795,0.3742733,69089.0,69088.0,0.03086]
["bitfinex","BTCUSD",1717434996508,0.1429733,69089.0,69088.0,0.03086]
["bitfinex","BTCUSD",1717434998340,0.1429733,69089.0,69088.0,0.00086]
["bitfinex","BTCUSD",1717434999938,0.18613887,69089.0,69088.0,0.00086]
["bitfinex","BTCUSD",1717435000155,0.1419733,69089.0,69088.0,0.00086]
["bitfinex","BTCUSD",1717435000350,0.18513887,69089.0,69088.0,0.00086]
["bitfinex","BTCUSD",1717435000933,0.33523887,69089.0,69088.0,0.00086]
["bitfinex","BTCUSD",1717435001555,0.2920733,69089.0,69088.0,0.00086]
["bitfinex","BTCUSD",1717435002218,0.5121133,69089.0,69088.0,0.00086]
["bitfinex","BTCUSD",1717435002983,0.81247402,69089.0,69088.0,0.00086]
["bitfinex","BTCUSD",1717435003450,0.5121133,69089.0,69088.0,0.00086]
["bitfinex","BTCUSD",1717435003677,0.5552948,69089.0,69088.0,0.00086]
["bitfinex","BTCUSD",1717435003911,0.4105548,69089.0,69088.0,0.00086]
["bitfinex","BTCUSD",1717435004063,0.1419733,69089.0,69088.0,0.00086]
["bitfinex","BTCUSD",1717435008874,0.44231993,69089.0,69088.0,0.00086]
["bitfinex","BTCUSD",1717435010218,0.1419733,69089.0,69088.0,0.00086]
["bitfinex","BTCUSD",1717435012939,0.44231931,69089.0,69088.0,0.00086]
["bitfinex","BTCUSD",1717435013147,0.59146311,69089.0,69088.0,0.00086]
["bitfinex","BTCUSD",1717435013347,0.59146341,69089.0,69088.0,0.00086]
["bitfinex","BTCUSD",1717435013557,0.44231931,69089.0,69088.0,0.00086]
["bitfinex","BTCUSD",1717435014929,0.48550081,69089.0,69088.0,0.00086]
["bitfinex","BTCUSD",1717435015408,0.1851548,69089.0,69088.0,0.00086]
["bitfinex","BTCUSD",1717435015565,0.52032411,69089.0,69088.0,0.00086]
["bitfinex","BTCUSD",1717435015948,0.56350561,69089.0,69088.0,0.00086]
["bitfinex","BTCUSD",1717435016169,0.94489873,69089.0,69088.0,0.00086]
["bitfinex","BTCUSD",1717435016364,0.62407816,69089.0,69088.0,0.00086]
["bitfinex","BTCUSD",1717435016629,1.03123306,69089.0,69088.0,0.00086]
["bitfinex","BTCUSD",1717435017144,0.62407816,69089.0,69088.0,0.00086]
["bitfinex","BTCUSD",1717435017361,1.17611421,69089.0,69088.0,0.00086]
["bitfinex","BTCUSD",1717435017876,1.32053314,69089.0,69088.0,0.00086]
["bitfinex","BTCUSD",1717435018093,1.47633314,69089.0,69088.0,0.00086]
["bitfinex","BTCUSD",1717435018360,1.389862,69089.0,69088.0,0.00086]
["bitfinex","BTCUSD",1717435020424,1.489862,69089.0,69088.0,0.00086]
["bitfinex","BTCUSD",1717435020582,1.51956871,69089.0,69088.0,0.00086]
["bitfinex","BTCUSD",1717435020782,1.489862,69089.0,69088.0,0.00086]
["bitfinex","BTCUSD",1717435020994,1.61956871,69089.0,69088.0,0.00086]
["bitfinex","BTCUSD",1717435021228,1.589862,69089.0,69088.0,0.00086]
["bitfinex","BTCUSD",1717435021441,3.16638276,69089.0,69088.0,1e-08]
["bitfinex","BTCUSD",1717435021656,0.4867323,69080.0,69079.0,0.00017426]
["bitfinex","BTCUSD",1717435021860,1.754981,69080.0,69079.0,0.00017426]
["bitfinex","BTCUSD",1717435022071,2.14943289,69080.0,69079.0,0.00017426]
["bitfinex","BTCUSD",1717435022290,2.43895189,69080.0,69079.0,0.00017426]
["bitfinex","BTCUSD",1717435022727,2.87298759,69080.0,69079.0,0.00017426]
["bitfinex","BTCUSD",1717435022961,2.32229856,69080.0,69079.0,0.00017426]
["bitfinex","BTCUSD",1717435023160,1.87787956,69080.0,69079.0,0.00017426]
["bitfinex","BTCUSD",1717435023385,1.39390574,69080.0,69079.0,0.00017426]
["bitfinex","BTCUSD",1717435024052,1.50203936,69080.0,69079.0,0.00017426]
["bitfinex","BTCUSD",1717435024459,0.06893344,69070.0,69069.0,0.1503]
["bitfinex","BTCUSD",1717435024676,0.07303986,69070.0,69069.0,0.1503]
["bitfinex","BTCUSD",1717435024904,0.07303986,69070.0,69069.0,0.2267]
["bitfinex","BTCUSD",1717435025151,0.1419733,69070.0,69069.0,0.2267]
["bitfinex","BTCUSD",1717435025366,0.1319733,69070.0,69069.0,0.2267]
["bitfinex","BTCUSD",1717435026496,0.07303986,69070.0,69069.0,0.2267]
["bitfinex","BTCUSD",1717435027142,0.1319733,69070.0,69069.0,0.2267]
["bitfinex","BTCUSD",1717435027344,0.07303986,69070.0,69069.0,0.371482]
["bitfinex","BTCUSD",1717435028402,0.07303986,69070.0,69069.0,0.372342]
["bitfinex","BTCUSD",1717435028885,0.1419733,69070.0,69069.0,0.372342]
["bitfinex","BTCUSD",1717435030037,0.1419733,69070.0,69069.0,0.22756]
["bitfinex","BTCUSD",1717435033668,0.1319733,69070.0,69069.0,0.22756]
["bitfinex","BTCUSD",1717435034300,0.07303986,69070.0,69069.0,0.22756]
["bitfinex","BTCUSD",1717435034731,0.1319733,69070.0,69069.0,0.22756]
["bitfinex","BTCUSD",1717435034924,0.07286565,69070.0,69069.0,0.372342]
["bitfinex","BTCUSD",1717435035197,0.07286565,69072.0,69071.0,0.144778]
["bitfinex","BTCUSD",1717435035378,0.07286565,69072.0,69071.0,0.53219693]
["bitfinex","BTCUSD",1717435035555,0.53604631,69074.0,69073.0,0.144774]
["bitfinex","BTCUSD",1717435035556,0.47711287,69074.0,69073.0,0.144774]
["bitfinex","BTCUSD",1717435035759,0.07286565,69077.0,69076.0,0.144768]
["bitfinex","BTCUSD",1717435035959,0.06893344,69081.0,69076.0,0.144768]
["bitfinex","BTCUSD",1717435035960,0.07286565,69080.0,69079.0,0.144761]
["bitfinex","BTCUSD",1717435036173,0.14179909,69080.0,69079.0,0.144761]
["bitfinex","BTCUSD",1717435037218,0.05893344,69080.0,69079.0,0.28917993]
["bitfinex","BTCUSD",1717435037346,0.06893344,69080.0,69079.0,0.28917993]
["bitfinex","BTCUSD",1717435037965,0.13179909,69082.0,69081.0,0.144757]
["bitfinex","BTCUSD",1717435038158,0.07286565,69082.0,69081.0,0.28917593]
["bitfinex","BTCUSD",1717435038415,0.14179909,69082.0,69081.0,0.36707593]
["bitfinex","BTCUSD",1717435038627,0.13179909,69082.0,69081.0,0.36707593]
["bitfinex","BTCUSD",1717435039159,0.13179909,69082.0,69081.0,0.53207593]
["bitfinex","BTCUSD",1717435039424,0.14179909,69082.0,69081.0,0.53207593]
["bitfinex","BTCUSD",1717435040058,0.13179909,69082.0,69081.0,0.53207593]
["bitfinex","BTCUSD",1717435040170,0.07286565,69082.0,69081.0,0.53207593]
["bitfinex","BTCUSD",1717435040379,0.07381165,69089.0,69088.0,0.144742]
["bitfinex","BTCUSD",1717435040586,0.07381165,69089.0,69088.0,0.373242]
["bitfinex","BTCUSD",1717435041212,0.13274509,69089.0,69088.0,0.373242]
["bitfinex","BTCUSD",1717435041461,0.14274509,69089.0,69088.0,0.373242]
["bitfinex","BTCUSD",1717435043387,0.07381165,69089.0,69088.0,0.373242]
["bitfinex","BTCUSD",1717435043590,0.14274509,69089.0,69088.0,0.373242]
["bitfinex","BTCUSD",1717435044018,0.07381165,69089.0,69088.0,0.373242]
["bitfinex","BTCUSD",1717435044222,0.14274509,69089.0,69088.0,0.373242]
["bitfinex","BTCUSD",1717435045577,0.07381165,69089.0,69088.0,0.373242]
["bitfinex","BTCUSD",1717435045993,0.14274509,69089.0,69088.0,0.373242]
["bitfinex","BTCUSD",1717435048204,0.000946,69089.0,69088.0,0.96204593]
["bitfinex","BTCUSD",1717435048476,0.000946,69089.0,69088.0,1.06204593]
["bitfinex","BTCUSD",1717435049707,0.000946,69089.0,69088.0,1.35153093]
["bitfinex","BTCUSD",1717435049910,0.000946,69089.0,69088.0,1.53783496]
["bitfinex","BTCUSD",1717435050223,0.000946,69089.0,69088.0,1.56496931]
["bitfinex","BTCUSD",1717435050646,0.000946,69089.0,69088.0,2.16185431]
["bitfinex","BTCUSD",1717435050854,0.47711287,69098.0,69097.0,0.96572]
["bitfinex","BTCUSD",1717435051043,0.47711287,69098.0,69097.0,1.56602315]
["bitfinex","BTCUSD",1717435051687,0.47711287,69098.0,69097.0,1.56599379]
["bitfinex","BTCUSD",1717435052071,0.47711287,69098.0,69097.0,1.59312814]
["bitfinex","BTCUSD",1717435052708,0.0098903,69104.0,69103.0,1.38175791]
["bitfinex","BTCUSD",1717435052932,0.0098903,69104.0,69103.0,2.03947684]
["bitfinex","BTCUSD",1717435053143,0.0098903,69104.0,69103.0,2.16191253]
["bitfinex","BTCUSD",1717435053768,0.0098903,69104.0,69103.0,2.31441253]
["bitfinex","BTCUSD",1717435059005,0.07222824,69118.0,69108.0,0.79170591]
["bitfinex","BTCUSD",1717435059241,0.07222824,69118.0,69108.0,1.47430503]
["bitfinex","BTCUSD",1717435059869,0.009427,69119.0,69108.0,1.91620703]
["bitfinex","BTCUSD",1717435060076,0.009427,69119.0,69115.0,1.16449656]
["bitfinex","BTCUSD",1717435060291,0.009427,69119.0,69115.0,1.71461549]
["bitfinex","BTCUSD",1717435060738,0.009427,69119.0,69115.0,1.81461549]
["bitfinex","BTCUSD",1717435063845,0.009427,69119.0,69115.0,1.77354893]
["bitfinex","BTCUSD",1717435064059,0.009427,69119.0,69118.0,0.95446656]
["bitfinex","BTCUSD",1717435064262,0.009427,69119.0,69118.0,1.61028549]
["bitfinex","BTCUSD",1717435064419,0.009427,69119.0,69118.0,1.45538549]
["bitfinex","BTCUSD",1717435064634,0.009427,69119.0,69118.0,1.57983379]
["bitfinex","BTCUSD",1717435064832,0.002,69129.0,69128.0,0.433977]
["bitfinex","BTCUSD",1717435065040,0.002,69129.0,69128.0,0.84797612]
["bitfinex","BTCUSD",1717435065264,0.002,69129.0,69128.0,1.00877612]
["bitfinex","BTCUSD",1717435065592,0.002,69129.0,69128.0,1.03177612]
["bitfinex","BTCUSD",1717435066000,0.002,69129.0,69128.0,1.32109412]
["bitfinex","BTCUSD",1717435066217,0.002,69129.0,69128.0,1.36216068]
["bitfinex","BTCUSD",1717435066705,0.002,69129.0,69128.0,1.32109412]
["bitfinex","BTCUSD",1717435070050,0.002,69129.0,69128.0,1.30641393]
["bitfinex","BTCUSD",1717435070557,0.002,69129.0,69128.0,1.34748049]
["bitfinex","BTCUSD",1717435071054,0.002,69129.0,69128.0,1.42438049]
["bitfinex","BTCUSD",1717435072511,0.002,69129.0,69128.0,1.45151484]
["bitfinex","BTCUSD",1717435072731,0.002,69129.0,69128.0,1.60401484]
["bitfinex","BTCUSD",1717435072965,0.009427,69139.0,69138.0,0.661514]
["bitfinex","BTCUSD",1717435073178,0.009427,69139.0,69138.0,1.08383293]
["bitfinex","BTCUSD",1717435073805,0.009427,69139.0,69138.0,0.93293293]
["bitfinex","BTCUSD",1717435074252,0.009427,69139.0,69138.0,1.22220893]
["bitfinex","BTCUSD",1717435075802,0.009427,69139.0,69138.0,0.67833293]
["bitfinex","BTCUSD",1717435075935,0.168927,69139.0,69138.0,0.83323293]
["bitfinex","BTCUSD",1717435076146,0.24115524,69139.0,69138.0,0.83323293]
["bitfinex","BTCUSD",1717435076343,0.009427,69139.0,69138.0,1.12250893]
["bitfinex","BTCUSD",1717435076749,0.009427,69139.0,69138.0,1.14550893]
["bitfinex","BTCUSD",1717435077338,0.009427,69139.0,69138.0,1.31285988]
["bitfinex","BTCUSD",1717435077545,0.009427,69139.0,69138.0,1.34919332]
["bitfinex","BTCUSD",1717435078244,0.009427,69139.0,69138.0,1.39025988]
["bitfinex","BTCUSD",1717435078574,0.009427,69139.0,69138.0,1.34919332]
["bitfinex","BTCUSD",1717435079307,0.009427,69139.0,69138.0,1.41739423]
["bitfinex","BTCUSD",1717435079505,0.009427,69139.0,69138.0,1.41822534]
["bitfinex","BTCUSD",1717435079713,0.009427,69139.0,69138.0,1.37715878]
["bitfinex","BTCUSD",1717435080810,0.009427,69139.0,69138.0,1.06074843]
["bitfinex","BTCUSD",1717435081023,0.009427,69139.0,69138.0,0.90584843]
["bitfinex","BTCUSD",1717435081226,0.009427,69139.0,69138.0,1.06074843]
["bitfinex","BTCUSD",1717435081435,0.009427,69139.0,69138.0,0.98334843]
["bitfinex","BTCUSD",1717435081643,0.009427,69139.0,69138.0,0.96034843]
["bitfinex","BTCUSD",1717435081887,0.08165524,69139.0,69138.0,0.96034843]
["bitfinex","BTCUSD",1717435083131,0.009427,69139.0,69138.0,1.24962443]
["bitfinex","BTCUSD",1717435083340,0.009427,69139.0,69138.0,1.48590443]
["bitfinex","BTCUSD",1717435083971,0.009427,69139.0,69138.0,1.60457099]
["bitfinex","BTCUSD",1717435084391,0.009427,69139.0,69138.0,1.56350443]
["bitfinex","BTCUSD",1717435084598,0.009427,69139.0,69138.0,1.27422843]
["bitfinex","BTCUSD",1717435084801,0.009427,69139.0,69138.0,1.56350443]
["bitfinex","BTCUSD",1717435085224,0.009427,69139.0,69138.0,1.60457099]
["bitfinex","BTCUSD",1717435086948,0.009427,69139.0,69138.0,1.56350443]
["bitfinex","BTCUSD",1717435087292,0.009427,69139.0,69138.0,1.59063878]
["bitfinex","BTCUSD",1717435088708,0.009427,69139.0,69138.0,1.63170534]
["bitfinex","BTCUSD",1717435088917,0.009427,69139.0,69138.0,1.33050443]
["bitfinex","BTCUSD",1717435089364,0.009427,69139.0,69138.0,1.04122843]
["bitfinex","BTCUSD",1717435089998,0.009427,69139.0,69138.0,1.33050443]
["bitfinex","BTCUSD",1717435090758,0.009427,69139.0,69138.0,1.04122843]
["bitfinex","BTCUSD",1717435091205,0.009427,69139.0,69138.0,1.0395438]
["bitfinex","BTCUSD",1717435091822,0.009427,69139.0,69138.0,1.3288198]
["bitfinex","BTCUSD",1717435095204,0.009427,69139.0,69138.0,0.8846438]
["bitfinex","BTCUSD",1717435095411,0.009427,69139.0,69138.0,1.0395438]
["bitfinex","BTCUSD",1717435096763,0.00923508,69139.0,69138.0,1.0395438]
["bitfinex","BTCUSD",1717435096963,0.00923508,69139.0,69138.0,1.3288198]
["bitfinex","BTCUSD",1717435097180,0.00923508,69139.0,69138.0,0.91411293]
["bitfinex","BTCUSD",1717435097393,0.00923508,69139.0,69138.0,0.88421049]
["bitfinex","BTCUSD",1717435097596,0.00923508,69139.0,69138.0,1.03911049]
["bitfinex","BTCUSD",1717435097803,0.24593508,69139.0,69138.0,0.57193449]
["bitfinex","BTCUSD",1717435098012,0.24593508,69139.0,69138.0,0.44693693]
["bitfinex","BTCUSD",1717435098251,0.24593508,69139.0,69138.0,0.57122126]
["bitfinex","BTCUSD",1717435098447,0.31486852,69139.0,69138.0,0.57122126]
["bitfinex","BTCUSD",1717435098873,0.24593508,69139.0,69138.0,0.57122126]
["bitfinex","BTCUSD",1717435099768,0.24593508,69139.0,69138.0,0.72612126]
["bitfinex","BTCUSD",1717435100396,0.31486852,69139.0,69138.0,0.72612126]
["bitfinex","BTCUSD",1717435100872,0.24593508,69139.0,69138.0,0.72612126]
["bitfinex","BTCUSD",1717435101113,0.30486852,69139.0,69138.0,0.72612126]
["bitfinex","BTCUSD",1717435101339,0.24593508,69139.0,69138.0,0.72612126]
["bitfinex","BTCUSD",1717435102087,0.24593508,69139.0,69138.0,1.01727066]
["bitfinex","BTCUSD",1717435102678,0.00923508,69139.0,69138.0,1.01727066]
["bitfinex","BTCUSD",1717435103775,0.00923508,69139.0,69138.0,0.72799466]
["bitfinex","BTCUSD",1717435104237,0.00923508,69139.0,69138.0,1.01727066]
["bitfinex","BTCUSD",1717435104407,0.00923508,69139.0,69138.0,1.04027066]
["bitfinex","BTCUSD",1717435105053,0.00923508,69139.0,69138.0,1.35668101]
["bitfinex","BTCUSD",1717435105249,0.00923508,69139.0,69138.0,1.43498101]
["bitfinex","BTCUSD",1717435105483,0.00923508,69139.0,69138.0,1.70581979]
["bitfinex","BTCUSD",1717435105684,0.00923508,69139.0,69138.0,1.66475323]
["bitfinex","BTCUSD",1717435106015,0.00923508,69139.0,69138.0,1.70581979]
["bitfinex","BTCUSD",1717435106426,0.31573417,69139.0,69138.0,0.39984795]
["bitfinex","BTCUSD",1717435106640,0.39233417,69139.0,69138.0,0.12615773]
["bitfinex","BTCUSD",1717435106820,0.39233417,69139.0,69119.0,0.08626366]
["bitfinex","BTCUSD",1717435106821,0.31023344,69133.0,69132.0,0.144649]
["bitfinex","BTCUSD",1717435107029,0.45532733,69133.0,69132.0,0.26900439]
["bitfinex","BTCUSD",1717435107164,0.45532733,69133.0,69132.0,0.144649]
["bitfinex","BTCUSD",1717435109018,0.45532733,69133.0,69132.0,0.244649]
["bitfinex","BTCUSD",1717435110089,0.38639389,69133.0,69132.0,0.244649]
["bitfinex","BTCUSD",1717435110284,0.45532733,69133.0,69132.0,0.244649]
["bitfinex","BTCUSD",1717435113334,0.45532733,69133.0,69132.0,0.1]
["bitfinex","BTCUSD",1717435113578,0.14179909,69130.0,69129.0,0.057894]
["bitfinex","BTCUSD",1717435113777,0.14179909,69130.0,69129.0,0.20231293]
["bitfinex","BTCUSD",1717435113778,0.38609909,69130.0,69129.0,0.20231293]
["bitfinex","BTCUSD",1717435114069,0.38609909,69130.0,69129.0,0.24441893]
["bitfinex","BTCUSD",1717435116419,0.38609909,69130.0,69129.0,0.38907593]
["bitfinex","BTCUSD",1717435117416,0.31716565,69130.0,69129.0,0.38907593]
["bitfinex","BTCUSD",1717435117693,0.38609909,69130.0,69129.0,0.38907593]
["bitfinex","BTCUSD",1717435120315,0.31716565,69130.0,69129.0,0.38907593]
["bitfinex","BTCUSD",1717435120844,0.38609909,69130.0,69129.0,0.38907593]
["bitfinex","BTCUSD",1717435121045,0.31716565,69130.0,69129.0,0.38907593]
["bitfinex","BTCUSD",1717435121837,0.38609909,69130.0,69129.0,0.38907593]
["bitfinex","BTCUSD",1717435122467,0.31716565,69130.0,69129.0,0.38907593]
["bitfinex","BTCUSD",1717435123775,0.63660073,69139.0,69130.0,0.4]
["bitfinex","BTCUSD",1717435123974,0.48693508,69139.0,69138.0,0.144638]
["bitfinex","BTCUSD",1717435124135,0.00923508,69139.0,69138.0,0.41205693]
["bitfinex","BTCUSD",1717435124336,0.00923508,69139.0,69138.0,0.38905693]
["bitfinex","BTCUSD",1717435124675,0.38613417,69139.0,69138.0,0.244638]
["bitfinex","BTCUSD",1717435125252,0.38613417,69139.0,69138.0,0.1]
["bitfinex","BTCUSD",1717435125441,0.06893344,69136.0,69135.0,0.1]
["bitfinex","BTCUSD",1717435125643,0.14116168,69136.0,69135.0,0.38906293]
["bitfinex","BTCUSD",1717435126206,0.21402733,69136.0,69135.0,0.244644]
["bitfinex","BTCUSD",1717435126612,0.36992733,69136.0,69135.0,0.244644]
["bitfinex","BTCUSD",1717435128104,0.45242733,69136.0,69135.0,0.1]
["bitfinex","BTCUSD",1717435128232,0.14179909,69133.0,69132.0,0.1]
["bitfinex","BTCUSD",1717435128432,0.38609909,69128.0,69127.0,0.01468019]
["bitfinex","BTCUSD",1717435128654,0.38609909,69128.0,69113.0,0.09008019]
["bitfinex","BTCUSD",1717435128655,0.05893344,69119.0,69113.0,0.09008019]
["bitfinex","BTCUSD",1717435128859,0.05893344,69119.0,69114.0,0.16741893]
["bitfinex","BTCUSD",1717435129073,0.07286565,69125.0,69119.0,0.144678]
["bitfinex","BTCUSD",1717435129280,0.14179909,69125.0,69124.0,0.202565]
["bitfinex","BTCUSD",1717435129475,0.14179909,69125.0,69124.0,0.34698393]
["bitfinex","BTCUSD",1717435129736,0.14179909,69125.0,69124.0,0.28908593]
["bitfinex","BTCUSD",1717435129919,0.14179909,69125.0,69124.0,0.38908593]
["bitfinex","BTCUSD",1717435131640,0.14179909,69125.0,69124.0,0.14441893]
["bitfinex","BTCUSD",1717435135990,0.06893344,69115.0,69114.0,0.244686]
["bitfinex","BTCUSD",1717435136247,0.06893344,69115.0,69114.0,0.58243037]
["bitfinex","BTCUSD",1717435136471,0.06893344,69115.0,69114.0,0.64033637]
["bitfinex","BTCUSD",1717435136886,0.06893344,69115.0,69114.0,0.51913467]
["bitfinex","BTCUSD",1717435137087,0.06893344,69115.0,69114.0,0.63977148]
["bitfinex","BTCUSD",1717435137290,0.06893344,69115.0,69114.0,0.51913467]
["bitfinex","BTCUSD",1717435138046,0.06893344,69115.0,69114.0,0.63982763]
["bitfinex","BTCUSD",1717435138470,0.06893344,69115.0,69114.0,0.51913467]
["bitfinex","BTCUSD",1717435139468,0.06893344,69115.0,69114.0,0.639655]
["bitfinex","BTCUSD",1717435139673,0.06893344,69115.0,69114.0,0.51913467]
["bitfinex","BTCUSD",1717435140338,0.06893344,69115.0,69114.0,0.44701093]
["bitfinex","BTCUSD",1717435140536,0.06893344,69115.0,69114.0,0.51909109]
["bitfinex","BTCUSD",1717435141110,0.06893344,69115.0,69110.0,0.01701408]
["bitfinex","BTCUSD",1717435141111,0.06893344,69102.0,69101.0,0.2338]
["bitfinex","BTCUSD",1717435141331,0.07286565,69106.0,69101.0,0.57206054]
["bitfinex","BTCUSD",1717435141332,0.06893344,69104.0,69101.0,0.57206054]
["bitfinex","BTCUSD",1717435141544,0.07286565,69106.0,69102.0,0.14441893]
["bitfinex","BTCUSD",1717435141990,0.07286565,69106.0,69105.0,0.144707]
["bitfinex","BTCUSD",1717435142195,0.07286565,69106.0,69105.0,0.28912593]
["bitfinex","BTCUSD",1717435143068,0.14179909,69106.0,69105.0,0.28912593]
["bitfinex","BTCUSD",1717435145472,0.13179909,69106.0,69105.0,0.28912593]
["bitfinex","BTCUSD",1717435145874,0.14179909,69106.0,69105.0,0.28912593]
["bitfinex","BTCUSD",1717435146051,0.13179909,69106.0,69105.0,0.28912593]
["bitfinex","BTCUSD",1717435146258,0.07286565,69106.0,69105.0,0.28912593]
["bitfinex","BTCUSD",1717435146455,0.14179909,69106.0,69105.0,0.28912593]
["bitfinex","BTCUSD",1717435146862,0.4777,69114.0,69105.0,0.14441893]
["bitfinex","BTCUSD",1717435147061,0.4777,69114.0,69113.0,0.54239]
["bitfinex","BTCUSD",1717435147263,0.4777,69114.0,69113.0,0.70980893]
["bitfinex","BTCUSD",1717435147727,0.4777,69114.0,69113.0,1.09918993]
["bitfinex","BTCUSD",1717435148148,0.1525,69131.0,69113.0,1.09918993]
["bitfinex","BTCUSD",1717435148149,0.4777,69133.0,69113.0,0.85774657]
["bitfinex","BTCUSD",1717435148348,0.4777,69133.0,69132.0,0.14465]
["bitfinex","BTCUSD",1717435148549,0.06893344,69133.0,69132.0,0.14441893]
["bitfinex","BTCUSD",1717435149164,0.07286565,69136.0,69132.0,0.14441893]
["bitfinex","BTCUSD",1717435149165,0.14179909,69136.0,69132.0,0.14441893]
["bitfinex","BTCUSD",1717435149371,0.07222824,69135.0,69133.0,0.14441893]
["bitfinex","BTCUSD",1717435149745,0.14116168,69135.0,69133.0,0.14441893]
["bitfinex","BTCUSD",1717435149952,0.06893344,69134.0,69133.0,0.14441893]
["bitfinex","BTCUSD",1717435150132,0.07222824,69135.0,69133.0,0.14441893]
["bitfinex","BTCUSD",1717435150577,0.06893344,69134.0,69133.0,0.28906693]
["bitfinex","BTCUSD",1717435151798,0.07222824,69135.0,69134.0,0.144646]
["bitfinex","BTCUSD",1717435152013,0.07222824,69135.0,69134.0,0.28906493]
["bitfinex","BTCUSD",1717435153444,0.08210073,69139.0,69138.0,0.144638]
["bitfinex","BTCUSD",1717435153601,0.08210073,69139.0,69138.0,0.28905693]
["bitfinex","BTCUSD",1717435154195,0.08210073,69139.0,69138.0,0.44615693]
["bitfinex","BTCUSD",1717435154540,0.15103417,69139.0,69138.0,0.28905693]
["bitfinex","BTCUSD",1717435157171,0.08210073,69139.0,69138.0,0.28905693]
["bitfinex","BTCUSD",1717435157406,0.15103417,69139.0,69138.0,0.28905693]
["bitfinex","BTCUSD",1717435158369,0.08210073,69139.0,69138.0,0.28905693]
["bitfinex","BTCUSD",1717435158978,0.15103417,69139.0,69138.0,0.28905693]
["bitfinex","BTCUSD",1717435159520,0.07816852,69139.0,69138.0,0.28905693]
["bitfinex","BTCUSD",1717435159948,0.00923508,69139.0,69138.0,0.28905693]
["bitfinex","BTCUSD",1717435160353,0.00923508,69139.0,69138.0,0.44155693]
["bitfinex","BTCUSD",1717435160961,0.00923508,69139.0,69138.0,0.28905693]
["bitfinex","BTCUSD",1717435163226,0.00923508,69139.0,69138.0,0.44455693]
["bitfinex","BTCUSD",1717435164889,0.00923508,69139.0,69138.0,0.50244193]
["bitfinex","BTCUSD",1717435166713,0.00923508,69139.0,69138.0,0.97241793]
["bitfinex","BTCUSD",1717435166909,0.00923508,69139.0,69138.0,0.99541793]
["bitfinex","BTCUSD",1717435167538,0.00923508,69139.0,69138.0,1.32576049]
["bitfinex","BTCUSD",1717435168675,0.00923508,69139.0,69138.0,1.28469393]
["bitfinex","BTCUSD",1717435169234,0.00923508,69139.0,69138.0,1.31182828]
["bitfinex","BTCUSD",1717435169438,0.00923508,69139.0,69138.0,1.42464925]
["bitfinex","BTCUSD",1717435171400,0.00923508,69139.0,69138.0,1.38358269]
["bitfinex","BTCUSD",1717435171604,0.01063758,69139.0,69138.0,1.71392525]
["bitfinex","BTCUSD",1717435171805,5.8e-07,69139.0,69138.0,1.86612525]
["bitfinex","BTCUSD",1717435171980,0.002,69149.0,69148.0,1.123085]
["bitfinex","BTCUSD",1717435172193,0.002,69149.0,69148.0,1.78530393]
["bitfinex","BTCUSD",1717435175222,0.002,69149.0,69148.0,1.90444114]
["bitfinex","BTCUSD",1717435176047,0.002,69149.0,69148.0,1.78530393]
["bitfinex","BTCUSD",1717435176265,0.002,69149.0,69148.0,1.9045996]
["bitfinex","BTCUSD",1717435176777,0.002,69149.0,69148.0,1.90466634]
["bitfinex","BTCUSD",1717435177738,0.002,69149.0,69148.0,1.78530393]
["bitfinex","BTCUSD",1717435177904,0.002,69149.0,69148.0,1.37512568]
["bitfinex","BTCUSD",1717435178705,0.002,69149.0,69148.0,0.40799168]
["bitfinex","BTCUSD",1717435178706,0.07093344,69149.0,69148.0,0.40799168]
["bitfinex","BTCUSD",1717435178904,0.06093344,69149.0,69148.0,0.28903593]
["bitfinex","BTCUSD",1717435179106,0.002,69149.0,69148.0,0.28903593]
["bitfinex","BTCUSD",1717435180255,0.002,69149.0,69148.0,0.52123593]
["bitfinex","BTCUSD",1717435180467,0.002,69149.0,69148.0,0.64423593]
["bitfinex","BTCUSD",1717435180726,0.002,69149.0,69148.0,0.76101303]
["bitfinex","BTCUSD",1717435181085,0.002,69149.0,69148.0,0.64423593]
["bitfinex","BTCUSD",1717435181287,0.002,69149.0,69148.0,0.76101371]
["bitfinex","BTCUSD",1717435181881,0.002,69149.0,69148.0,0.64423593]
["bitfinex","BTCUSD",1717435182531,0.002,69149.0,69148.0,0.76025392]
["bitfinex","BTCUSD",1717435183148,0.002,69149.0,69148.0,0.76025527]
["bitfinex","BTCUSD",1717435183292,0.002,69149.0,69148.0,0.64423593]
["bitfinex","BTCUSD",1717435183491,0.002,69149.0,69148.0,0.76005141]
["bitfinex","BTCUSD",1717435185080,0.002,69149.0,69148.0,0.60615141]
["bitfinex","BTCUSD",1717435186074,0.002,69149.0,69148.0,0.49033593]
["bitfinex","BTCUSD",1717435186279,0.002,69149.0,69148.0,0.60632767]
["bitfinex","BTCUSD",1717435186533,0.002,69149.0,69148.0,0.52802767]
["bitfinex","BTCUSD",1717435187131,0.07093344,69149.0,69148.0,0.52802767]
["bitfinex","BTCUSD",1717435187343,0.14763344,69149.0,69148.0,0.41203593]
["bitfinex","BTCUSD",1717435187520,0.0787,69149.0,69148.0,0.41203593]
["bitfinex","BTCUSD",1717435188532,0.14763344,69149.0,69148.0,0.41203593]
["bitfinex","BTCUSD",1717435188710,0.0787,69149.0,69148.0,0.41203593]
["bitfinex","BTCUSD",1717435188913,0.002,69149.0,69148.0,0.41203593]
["bitfinex","BTCUSD",1717435191655,0.06093344,69149.0,69148.0,0.41203593]
["bitfinex","BTCUSD",1717435192071,0.07093344,69149.0,69148.0,0.41203593]
["bitfinex","BTCUSD",1717435193237,0.06093344,69149.0,69148.0,0.41203593]
["bitfinex","BTCUSD",1717435193605,0.07093344,69149.0,69148.0,0.52638278]
["bitfinex","BTCUSD",1717435193783,0.06093344,69149.0,69148.0,0.52638278]
["bitfinex","BTCUSD",1717435194188,0.06093344,69149.0,69148.0,0.52638205]
["bitfinex","BTCUSD",1717435195109,0.002946,69149.0,69148.0,0.52638205]
["bitfinex","BTCUSD",1717435195325,0.06187944,69149.0,69148.0,0.52638205]
["bitfinex","BTCUSD",1717435195521,0.07187944,69149.0,69148.0,0.52638205]
["bitfinex","BTCUSD",1717435198865,0.07187944,69149.0,69148.0,0.50338205]
["bitfinex","BTCUSD",1717435199064,0.22557944,69149.0,69148.0,0.50338205]
["bitfinex","BTCUSD",1717435199682,0.22557944,69149.0,69148.0,0.38903593]
["bitfinex","BTCUSD",1717435200105,0.22557944,69149.0,69148.0,0.14441893]
["bitfinex","BTCUSD",1717435200652,0.29844509,69149.0,69148.0,0.14441893]
["bitfinex","BTCUSD",1717435201484,0.29844509,69149.0,69139.0,0.00086]
["bitfinex","BTCUSD",1717435201485,0.37879909,69140.0,69139.0,0.00086]
["bitfinex","BTCUSD",1717435201684,0.37879909,69140.0,69139.0,0.14527893]
["bitfinex","BTCUSD",1717435202304,0.37879909,69140.0,69139.0,0.00086]
["bitfinex","BTCUSD",1717435209958,0.34999909,69140.0,69139.0,0.00086]
["bitfinex","BTCUSD",1717435218396,0.35999909,69140.0,69139.0,0.00086]
["bitfinex","BTCUSD",1717435219839,0.34999909,69140.0,69139.0,0.00086]
["bitfinex","BTCUSD",1717435220021,0.35999909,69140.0,69139.0,0.00086]
["bitfinex","BTCUSD",1717435220640,0.34999909,69140.0,69139.0,0.00086]
["bitfinex","BTCUSD",1717435220841,0.35999909,69140.0,69139.0,0.00086]
["bitfinex","BTCUSD",1717435221447,0.34999909,69140.0,69139.0,0.00086]
["bitfinex","BTCUSD",1717435222462,0.34999909,69140.0,69139.0,0.06416]
["bitfinex","BTCUSD",1717435223364,0.34999909,69140.0,69139.0,0.00086]
["bitfinex","BTCUSD",1717435227374,0.27019909,69140.0,69139.0,0.00086]
["bitfinex","BTCUSD",1717435227957,0.07286565,69146.0,69139.0,0.14527893]
["bitfinex","BTCUSD",1717435228160,0.002946,69149.0,69148.0,0.225717]
["bitfinex","BTCUSD",1717435228336,0.002946,69149.0,69148.0,0.52223593]
["bitfinex","BTCUSD",1717435228541,0.002946,69149.0,69148.0,0.63967961]
["bitfinex","BTCUSD",1717435228542,0.04307944,69149.0,69148.0,0.63967961]
["bitfinex","BTCUSD",1717435228725,0.04307944,69149.0,69148.0,0.70297961]
["bitfinex","BTCUSD",1717435229120,0.04307944,69149.0,69148.0,0.70297924]
["bitfinex","BTCUSD",1717435230268,0.04307944,69149.0,69148.0,0.37013593]
["bitfinex","BTCUSD",1717435230490,0.04307944,69149.0,69148.0,0.35233593]
["bitfinex","BTCUSD",1717435231753,0.04307944,69149.0,69148.0,0.28903593]
["bitfinex","BTCUSD",1717435234990,0.002946,69149.0,69148.0,0.28903593]
["bitfinex","BTCUSD",1717435235193,0.002946,69149.0,69148.0,1.39886993]
["bitfinex","BTCUSD",1717435235420,0.002946,69149.0,69148.0,1.61759933]
["bitfinex","BTCUSD",1717435239230,0.002946,69149.0,69148.0,1.93396768]
["bitfinex","BTCUSD",1717435239484,0.002946,69149.0,69148.0,1.99383424]
["bitfinex","BTCUSD",1717435239973,0.002946,69149.0,69148.0,1.93396768]
["bitfinex","BTCUSD",1717435240198,0.002946,69149.0,69148.0,1.99383424]
["bitfinex","BTCUSD",1717435241278,0.002946,69149.0,69148.0,2.30078817]
["bitfinex","BTCUSD",1717435241537,0.009427,69153.0,69152.0,0.95392591]
["bitfinex","BTCUSD",1717435241768,0.009427,69153.0,69152.0,1.35475443]
["bitfinex","BTCUSD",1717435242519,0.009427,69153.0,69152.0,1.64397143]
["bitfinex","BTCUSD",1717435243012,0.009449,69159.0,69158.0,1.16011435]
["bitfinex","BTCUSD",1717435243277,0.009449,69159.0,69158.0,1.84302924]
["bitfinex","BTCUSD",1717435243671,0.009449,69159.0,69158.0,1.78316268]
["bitfinex","BTCUSD",1717435243888,0.009449,69159.0,69158.0,1.84302924]
["bitfinex","BTCUSD",1717435245192,0.009449,69159.0,69158.0,1.99522924]
["bitfinex","BTCUSD",1717435245397,0.009449,69159.0,69158.0,2.28442124]
["bitfinex","BTCUSD",1717435246249,0.4777,69178.0,69168.0,1.132877]
["bitfinex","BTCUSD",1717435246465,0.0139278,69180.0,69168.0,1.95303987]
["bitfinex","BTCUSD",1717435246668,0.04013344,69179.0,69168.0,1.95303987]
["bitfinex","BTCUSD",1717435246873,0.0139278,69180.0,69168.0,1.92590552]
["bitfinex","BTCUSD",1717435247072,0.04013344,69178.0,69168.0,1.92590552]
["bitfinex","BTCUSD",1717435247278,0.0139278,69180.0,69168.0,1.92590552]
["bitfinex","BTCUSD",1717435247628,0.04013344,69178.0,69168.0,1.92590552]
["bitfinex","BTCUSD",1717435247829,0.0139278,69180.0,69168.0,1.92590552]
["bitfinex","BTCUSD",1717435248047,0.0139278,69180.0,69168.0,1.98577208]
["bitfinex","BTCUSD",1717435248221,0.0139278,69180.0,69168.0,1.92590552]
["bitfinex","BTCUSD",1717435248660,0.04013344,69178.0,69168.0,1.92590552]
["bitfinex","BTCUSD",1717435248908,0.0139278,69180.0,69168.0,1.92590552]
["bitfinex","BTCUSD",1717435249223,0.0139278,69180.0,69168.0,2.16510643]
["bitfinex","BTCUSD",1717435249633,0.0139278,69180.0,69168.0,2.00690643]
["bitfinex","BTCUSD",1717435249831,0.0139278,69180.0,69168.0,2.16510643]
["bitfinex","BTCUSD",1717435251276,0.0139278,69180.0,69168.0,2.10523987]
["bitfinex","BTCUSD",1717435251488,0.0139278,69180.0,69168.0,1.93835968]
["bitfinex","BTCUSD",1717435251985,0.0139278,69180.0,69168.0,1.99822624]
["bitfinex","BTCUSD",1717435252201,0.0139278,69180.0,69168.0,1.93835968]
["bitfinex","BTCUSD",1717435252652,0.0139278,69180.0,69168.0,1.99822624]
["bitfinex","BTCUSD",1717435253539,0.0139278,69180.0,69168.0,1.93835968]
["bitfinex","BTCUSD",1717435253715,0.0139278,69180.0,69168.0,2.28737724]
["bitfinex","BTCUSD",1717435253954,0.0139278,69180.0,69168.0,2.43957724]
["bitfinex","BTCUSD",1717435254953,0.0139278,69180.0,69168.0,2.45674344]
["bitfinex","BTCUSD",1717435255501,0.0139278,69180.0,69168.0,2.39687688]
["bitfinex","BTCUSD",1717435255835,0.0139278,69180.0,69168.0,2.24467688]
["bitfinex","BTCUSD",1717435256232,0.0139278,69180.0,69168.0,2.25246779]
["bitfinex","BTCUSD",1717435257360,0.0139278,69180.0,69168.0,2.31031579]
["bitfinex","BTCUSD",1717435258325,0.0139278,69180.0,69168.0,2.37018235]
["bitfinex","BTCUSD",1717435258726,0.0139278,69180.0,69168.0,2.52238235]
["bitfinex","BTCUSD",1717435259995,0.0139278,69180.0,69168.0,2.46251579]
["bitfinex","BTCUSD",1717435260225,0.0139278,69180.0,69168.0,2.52238235]
["bitfinex","BTCUSD",1717435261097,0.0139278,69180.0,69168.0,2.46251579]
["bitfinex","BTCUSD",1717435261319,0.0139278,69180.0,69168.0,2.30431579]
["bitfinex","BTCUSD",1717435261546,0.0139278,69180.0,69168.0,2.46251579]
["bitfinex","BTCUSD",1717435262109,0.1542,69179.0,69168.0,2.15211579]
["bitfinex","BTCUSD",1717435262288,0.1542,69179.0,69168.0,2.31031579]
["bitfinex","BTCUSD",1717435263749,0.1542,69179.0,69168.0,2.13228144]
["bitfinex","BTCUSD",1717435263984,0.1542,69179.0,69168.0,2.15941579]
["bitfinex","BTCUSD",1717435264209,0.1542,69179.0,69168.0,2.21928235]
["bitfinex","BTCUSD",1717435265233,0.1542,69179.0,69168.0,2.13228144]
["bitfinex","BTCUSD",1717435265862,0.00312059,69169.0,69168.0,2.03918144]
["bitfinex","BTCUSD",1717435266066,0.00312059,69169.0,69168.0,1.94418144]
["bitfinex","BTCUSD",1717435266495,0.00312059,69169.0,69168.0,1.88098144]
["bitfinex","BTCUSD",1717435266711,0.00312059,69169.0,69168.0,1.94418144]
["bitfinex","BTCUSD",1717435267447,0.16102059,69169.0,69168.0,1.94418144]
["bitfinex","BTCUSD",1717435267687,0.04325403,69169.0,69168.0,0.49052844]
["bitfinex","BTCUSD",1717435267916,0.35401968,69169.0,69168.0,0.47336224]
["bitfinex","BTCUSD",1717435268159,0.35401968,69169.0,69168.0,0.28899393]
["bitfinex","BTCUSD",1717435268375,0.11299909,69164.0,69163.0,0.144584]
["bitfinex","BTCUSD",1717435268575,0.41882733,69164.0,69163.0,0.48187707]
["bitfinex","BTCUSD",1717435269022,0.41882733,69164.0,69163.0,0.53974207]
["bitfinex","BTCUSD",1717435269433,0.41882733,69164.0,69163.0,0.63974207]
["bitfinex","BTCUSD",1717435269641,0.41882733,69164.0,69163.0,0.41006793]
["bitfinex","BTCUSD",1717435269842,0.41882733,69164.0,69163.0,0.35220293]
["bitfinex","BTCUSD",1717435270046,0.41882733,69164.0,69163.0,0.28900293]
["bitfinex","BTCUSD",1717435270598,0.35359909,69160.0,69158.0,0.01468019]
["bitfinex","BTCUSD",1717435271419,0.35359909,69160.0,69155.0,0.144602]
["bitfinex","BTCUSD",1717435272509,0.35359909,69160.0,69147.0,0.1]
["bitfinex","BTCUSD",1717435272510,0.31346565,69160.0,69156.0,0.1446]
["bitfinex","BTCUSD",1717435272717,0.28073344,69160.0,69159.0,0.28987293]
["bitfinex","BTCUSD",1717435273122,0.04013344,69163.0,69162.0,0.4]
["bitfinex","BTCUSD",1717435273282,0.51783344,69168.0,69165.0,0.14458]
["bitfinex","BTCUSD",1717435273490,0.0776,69167.0,69166.0,0.14441893]
["bitfinex","BTCUSD",1717435273683,0.0776,69167.0,69166.0,0.28899793]
["bitfinex","BTCUSD",1717435273891,0.04013344,69163.0,69162.0,0.4]
["bitfinex","BTCUSD",1717435274102,0.27526168,69163.0,69162.0,0.8173951]
["bitfinex","BTCUSD",1717435274315,0.30799389,69163.0,69162.0,0.68900693]
["bitfinex","BTCUSD",1717435274522,0.34812733,69163.0,69162.0,0.68900693]
["bitfinex","BTCUSD",1717435274967,0.34812733,69163.0,69162.0,0.28900693]
["bitfinex","BTCUSD",1717435275144,0.30799389,69163.0,69162.0,0.28900693]
["bitfinex","BTCUSD",1717435275817,0.34812733,69163.0,69162.0,0.28900693]
["bitfinex","BTCUSD",1717435275985,0.30799389,69163.0,69162.0,0.28900693]
["bitfinex","BTCUSD",1717435277088,0.34812733,69163.0,69162.0,0.28900693]
["bitfinex","BTCUSD",1717435277662,0.30799389,69163.0,69162.0,0.28900693]
["bitfinex","BTCUSD",1717435278485,0.34812733,69163.0,69162.0,0.28900693]
["bitfinex","BTCUSD",1717435278683,0.30799389,69163.0,69162.0,0.28900693]
["bitfinex","BTCUSD",1717435279223,0.34812733,69163.0,69162.0,0.28900693]
["bitfinex","BTCUSD",1717435279560,0.18522733,69163.0,69162.0,0.28900693]
["bitfinex","BTCUSD",1717435281364,0.14509389,69163.0,69162.0,0.28900693]
["bitfinex","BTCUSD",1717435283161,0.18522733,69163.0,69162.0,0.28900693]
["bitfinex","BTCUSD",1717435285093,0.51783344,69168.0,69167.0,0.144577]
["bitfinex","BTCUSD",1717435285239,0.51783344,69168.0,69167.0,0.28899593]
["bitfinex","BTCUSD",1717435285816,0.59069909,69168.0,69167.0,0.28899593]
["bitfinex","BTCUSD",1717435286003,0.51783344,69168.0,69167.0,0.28899593]
["bitfinex","BTCUSD",1717435286695,0.59069909,69168.0,69167.0,0.28899593]
["bitfinex","BTCUSD",1717435287069,0.66779909,69168.0,69167.0,0.28899593]
["bitfinex","BTCUSD",1717435287279,0.82919909,69168.0,69167.0,0.28899593]
["bitfinex","BTCUSD",1717435287438,0.83919909,69168.0,69167.0,0.28899593]
["bitfinex","BTCUSD",1717435287648,0.83919909,69168.0,69167.0,0.144577]
["bitfinex","BTCUSD",1717435288109,0.11299909,69164.0,69163.0,0.144585]
["bitfinex","BTCUSD",1717435288318,0.27459909,69164.0,69163.0,0.28900393]
["bitfinex","BTCUSD",1717435290436,0.23446565,69164.0,69163.0,0.28900393]
["bitfinex","BTCUSD",1717435290646,0.27459909,69164.0,69163.0,0.28900393]
["bitfinex","BTCUSD",1717435291965,0.11723344,69168.0,69163.0,0.14441893]
["bitfinex","BTCUSD",1717435292172,0.11723344,69168.0,69167.0,0.144577]
["bitfinex","BTCUSD",1717435292381,0.11723344,69168.0,69167.0,0.28899593]
["bitfinex","BTCUSD",1717435292578,0.19009909,69168.0,69167.0,0.28899593]
["bitfinex","BTCUSD",1717435295896,0.00312059,69169.0,69168.0,0.144575]
["bitfinex","BTCUSD",1717435296108,0.00312059,69169.0,69168.0,0.81764493]
["bitfinex","BTCUSD",1717435296323,0.00312059,69169.0,69168.0,1.07906673]
["bitfinex","BTCUSD",1717435296949,0.00312059,69169.0,69168.0,1.36821773]
["bitfinex","BTCUSD",1717435297154,0.00312059,69169.0,69168.0,1.45521864]
["bitfinex","BTCUSD",1717435298087,0.00312059,69169.0,69168.0,1.51841864]
["bitfinex","BTCUSD",1717435298321,0.0139278,69180.0,69179.0,0.01]
["bitfinex","BTCUSD",1717435298549,0.0139278,69180.0,69179.0,0.62102092]
["bitfinex","BTCUSD",1717435298776,0.0139278,69180.0,69179.0,0.72102092]
["bitfinex","BTCUSD",1717435299484,0.0139278,69180.0,69179.0,1.44378292]
["bitfinex","BTCUSD",1717435299944,0.0139278,69180.0,69179.0,1.53858292]
["bitfinex","BTCUSD",1717435300168,0.0139278,69180.0,69179.0,1.52858292]
["bitfinex","BTCUSD",1717435300429,0.0148738,69180.0,69179.0,1.53858292]
["bitfinex","BTCUSD",1717435302213,0.0148738,69180.0,69179.0,1.52858292]
["bitfinex","BTCUSD",1717435303035,0.0148738,69180.0,69179.0,1.00217792]
["bitfinex","BTCUSD",1717435303501,0.05500724,69180.0,69179.0,1.00217792]
["bitfinex","BTCUSD",1717435303705,0.0148738,69180.0,69179.0,0.98749773]
["bitfinex","BTCUSD",1717435305327,0.0148738,69180.0,69179.0,0.96449773]
["bitfinex","BTCUSD",1717435305536,0.12723548,69180.0,69179.0,0.67779516]
["bitfinex","BTCUSD",1717435305744,0.08710204,69180.0,69179.0,0.6778028]
["bitfinex","BTCUSD",1717435306818,0.0148738,69180.0,69179.0,0.9669078]
["bitfinex","BTCUSD",1717435307069,0.0148738,69180.0,69179.0,0.9899078]
["bitfinex","BTCUSD",1717435307816,0.0148738,69180.0,69179.0,1.0477538]
["bitfinex","BTCUSD",1717435308656,0.0148738,69180.0,69179.0,1.0577538]
["bitfinex","BTCUSD",1717435309192,0.0148738,69180.0,69179.0,1.0477538]
["bitfinex","BTCUSD",1717435309842,0.0148738,69180.0,69179.0,1.0577538]
["bitfinex","BTCUSD",1717435310829,0.0148738,69180.0,69179.0,0.92692193]
["bitfinex","BTCUSD",1717435311028,0.0148738,69180.0,69179.0,1.05627733]
["bitfinex","BTCUSD",1717435312950,0.0148738,69180.0,69179.0,1.04627733]
["bitfinex","BTCUSD",1717435315558,0.0148738,69180.0,69179.0,0.86527733]
["bitfinex","BTCUSD",1717435315767,0.1686738,69180.0,69179.0,0.86527733]
["bitfinex","BTCUSD",1717435317099,0.0148738,69180.0,69179.0,0.86527733]
["bitfinex","BTCUSD",1717435319544,0.05500724,69180.0,69179.0,0.86527733]
["bitfinex","BTCUSD",1717435320237,0.12787289,69180.0,69179.0,0.57617233]
["bitfinex","BTCUSD",1717435320442,0.37887289,69180.0,69179.0,0.144552]
["bitfinex","BTCUSD",1717435321557,0.07286565,69170.0,69166.0,0.4]
["bitfinex","BTCUSD",1717435321759,0.07286565,69170.0,69169.0,0.158]
["bitfinex","BTCUSD",1717435321958,0.07286565,69170.0,69169.0,0.67626987]
["bitfinex","BTCUSD",1717435322792,0.04013344,69177.0,69176.0,0.144558]
["bitfinex","BTCUSD",1717435323007,0.04013344,69177.0,69176.0,0.57572218]
["bitfinex","BTCUSD",1717435324761,0.07286565,69178.0,69176.0,0.57572218]
["bitfinex","BTCUSD",1717435324762,0.11299909,69178.0,69177.0,0.144556]
["bitfinex","BTCUSD",1717435324963,0.11299909,69178.0,69177.0,0.41772018]
["bitfinex","BTCUSD",1717435325166,0.07286565,69178.0,69177.0,0.41772018]
["bitfinex","BTCUSD",1717435325544,0.11299909,69178.0,69177.0,0.41772018]
["bitfinex","BTCUSD",1717435326368,0.11299909,69178.0,69177.0,0.41744478]
["bitfinex","BTCUSD",1717435326369,0.07286565,69178.0,69177.0,0.41744478]
["bitfinex","BTCUSD",1717435326908,0.11299909,69178.0,69177.0,0.41744478]
["bitfinex","BTCUSD",1717435327108,0.07286565,69178.0,69177.0,0.41744478]
["bitfinex","BTCUSD",1717435327320,0.0148738,69180.0,69179.0,0.144552]
["bitfinex","BTCUSD",1717435327519,0.0148738,69180.0,69179.0,0.65954078]
["bitfinex","BTCUSD",1717435327726,0.0148738,69180.0,69179.0,0.78254078]
["bitfinex","BTCUSD",1717435327941,0.0148738,69180.0,69179.0,0.79254078]
["bitfinex","BTCUSD",1717435328928,0.0148738,69180.0,69179.0,0.78254078]
["bitfinex","BTCUSD",1717435329358,0.0148738,69180.0,69179.0,1.07164578]
["bitfinex","BTCUSD",1717435330133,0.0148738,69180.0,69179.0,1.08164578]
["bitfinex","BTCUSD",1717435330584,0.0148738,69180.0,69179.0,1.37075078]
["bitfinex","BTCUSD",1717435330988,0.0148738,69180.0,69179.0,1.46914093]
["bitfinex","BTCUSD",1717435331196,0.0148738,69180.0,69179.0,1.34067108]
["bitfinex","BTCUSD",1717435331361,0.0148738,69180.0,69179.0,1.46005328]
["bitfinex","BTCUSD",1717435331564,0.0148738,69180.0,69179.0,1.47005328]
["bitfinex","BTCUSD",1717435331961,0.0148738,69180.0,69179.0,1.46005328]
["bitfinex","BTCUSD",1717435332231,0.0148738,69180.0,69179.0,1.27371893]
["bitfinex","BTCUSD",1717435332393,0.0148738,69180.0,69179.0,0.98461393]
["bitfinex","BTCUSD",1717435332592,0.0148738,69180.0,69179.0,0.91335813]
["bitfinex","BTCUSD",1717435334560,0.0148738,69180.0,69179.0,1.21246313]
["bitfinex","BTCUSD",1717435335116,0.0148738,69180.0,69179.0,0.91335813]
["bitfinex","BTCUSD",1717435335925,0.0148738,69180.0,69179.0,1.20246313]
["bitfinex","BTCUSD",1717435337683,0.0148738,69180.0,69179.0,1.21246313]
["bitfinex","BTCUSD",1717435337885,0.0148738,69180.0,69179.0,1.35926313]
["bitfinex","BTCUSD",1717435338084,0.0148738,69180.0,69179.0,1.44048306]
["bitfinex","BTCUSD",1717435338285,0.0148738,69180.0,69179.0,1.36926313]
["bitfinex","BTCUSD",1717435338875,0.0148738,69180.0,69179.0,1.39639748]
["bitfinex","BTCUSD",1717435339651,0.0148738,69180.0,69179.0,1.44048454]
["bitfinex","BTCUSD",1717435340634,0.0148738,69180.0,69179.0,1.36926313]
["bitfinex","BTCUSD",1717435340782,0.0148738,69180.0,69179.0,1.35926313]
["bitfinex","BTCUSD",1717435343119,0.0148738,69180.0,69179.0,0.83045813]
["bitfinex","BTCUSD",1717435343329,0.0148738,69180.0,69179.0,0.80745813]
["bitfinex","BTCUSD",1717435344164,0.11299909,69186.0,69179.0,0.80745813]
["bitfinex","BTCUSD",1717435344165,0.08231465,69199.0,69188.0,0.8336]
["bitfinex","BTCUSD",1717435344365,0.08231465,69199.0,69188.0,1.61988132]
["bitfinex","BTCUSD",1717435344366,0.153,69197.0,69188.0,1.61988132]
["bitfinex","BTCUSD",1717435344562,0.153,69197.0,69188.0,1.25069912]
["bitfinex","BTCUSD",1717435344865,0.04013344,69192.0,69188.0,1.40556285]
["bitfinex","BTCUSD",1717435345630,0.04013344,69196.0,69188.0,1.40556285]
["bitfinex","BTCUSD",1717435345857,0.07222824,69195.0,69188.0,1.40556285]
["bitfinex","BTCUSD",1717435346401,0.05158244,69189.0,69188.0,1.24756285]
["bitfinex","BTCUSD",1717435346531,0.05158244,69189.0,69188.0,1.40556285]
["bitfinex","BTCUSD",1717435346733,0.05158244,69189.0,69188.0,1.09349585]
["bitfinex","BTCUSD",1717435347036,0.29898244,69189.0,69188.0,1.09349585]
["bitfinex","BTCUSD",1717435347277,0.29898244,69189.0,69188.0,0.69349585]
["bitfinex","BTCUSD",1717435347447,0.29898244,69189.0,69188.0,0.14654392]
["bitfinex","BTCUSD",1717435347448,0.37184809,69189.0,69188.0,0.14654392]
["bitfinex","BTCUSD",1717435347643,0.37184809,69189.0,69188.0,0.01468019]
["bitfinex","BTCUSD",1717435349035,0.38184809,69189.0,69188.0,0.01468019]
["bitfinex","BTCUSD",1717435351324,0.37184809,69189.0,69188.0,0.01468019]
["bitfinex","BTCUSD",1717435351534,0.38184809,69189.0,69188.0,0.01468019]
["bitfinex","BTCUSD",1717435352905,0.11299909,69186.0,69185.0,0.144539]
["bitfinex","BTCUSD",1717435353108,0.35049909,69186.0,69185.0,0.144539]
["bitfinex","BTCUSD",1717435353307,0.36049909,69186.0,69185.0,0.144539]
["bitfinex","BTCUSD",1717435354131,0.35049909,69186.0,69185.0,0.144539]
["bitfinex","BTCUSD",1717435354728,0.36049909,69186.0,69185.0,0.144539]
["bitfinex","BTCUSD",1717435355134,0.35049909,69186.0,69185.0,0.144539]
["bitfinex","BTCUSD",1717435357128,0.36049909,69186.0,69185.0,0.144539]
["bitfinex","BTCUSD",1717435357330,0.35049909,69186.0,69185.0,0.144539]
["bitfinex","BTCUSD",1717435359659,0.04013344,69186.0,69185.0,0.28895793]
["bitfinex","BTCUSD",1717435359786,0.11299909,69186.0,69185.0,0.28895793]
["bitfinex","BTCUSD",1717435359993,0.11299909,69186.0,69185.0,0.35215793]
["bitfinex","BTCUSD",1717435359994,0.04013344,69186.0,69185.0,0.35215793]
["bitfinex","BTCUSD",1717435360399,0.11299909,69187.0,69186.0,0.144537]
["bitfinex","BTCUSD",1717435360666,0.11299909,69187.0,69186.0,0.28895593]
["bitfinex","BTCUSD",1717435360808,0.11299909,69187.0,69186.0,0.35215593]
["bitfinex","BTCUSD",1717435361008,0.04013344,69187.0,69186.0,0.35215593]
["bitfinex","BTCUSD",1717435361203,0.11299909,69187.0,69186.0,0.35215593]
["bitfinex","BTCUSD",1717435361849,0.11299909,69187.0,69186.0,0.28895593]
["bitfinex","BTCUSD",1717435363707,0.11299909,69187.0,69186.0,0.144537]
["bitfinex","BTCUSD",1717435363938,0.26659909,69187.0,69186.0,0.144537]
["bitfinex","BTCUSD",1717435365723,0.11299909,69177.0,69175.0,0.14456]
["bitfinex","BTCUSD",1717435365923,0.11299909,69170.0,69169.0,0.00086]
["bitfinex","BTCUSD",1717435366148,0.12299909,69160.0,69159.0,0.00086]
["bitfinex","BTCUSD",1717435366342,0.43202733,69160.0,69159.0,0.00086]
["bitfinex","BTCUSD",1717435366522,0.34979909,69160.0,69159.0,0.00086]
["bitfinex","BTCUSD",1717435366989,0.36671227,69160.0,69159.0,0.00086]
["bitfinex","BTCUSD",1717435368148,0.35671227,69160.0,69159.0,0.00086]
["bitfinex","BTCUSD",1717435368350,0.36671227,69160.0,69159.0,0.00086]
["bitfinex","BTCUSD",1717435368913,0.35671227,69160.0,69159.0,0.00086]
["bitfinex","BTCUSD",1717435369444,0.27631227,69160.0,69159.0,0.00086]
["bitfinex","BTCUSD",1717435369656,0.28631227,69160.0,69159.0,0.00086]
["bitfinex","BTCUSD",1717435370328,0.27631227,69160.0,69159.0,0.00086]
["bitfinex","BTCUSD",1717435371144,0.28631227,69160.0,69159.0,0.00086]
["bitfinex","BTCUSD",1717435373352,0.36771227,69160.0,69159.0,0.00086]
["bitfinex","BTCUSD",1717435380606,0.35771227,69160.0,69159.0,0.00086]
["bitfinex","BTCUSD",1717435380855,0.36771227,69160.0,69159.0,0.00086]
["bitfinex","BTCUSD",1717435383151,0.31757883,69160.0,69159.0,0.00086]
["bitfinex","BTCUSD",1717435383362,0.36771227,69160.0,69159.0,0.00086]
["bitfinex","BTCUSD",1717435384488,0.51230427,69160.0,69159.0,0.00086]
["bitfinex","BTCUSD",1717435386460,0.51230427,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435387625,0.6567232,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435387888,0.82895144,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435388502,0.72895144,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435391264,0.72203826,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435391669,0.82203826,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435393241,1.12210325,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435393451,0.57761933,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435393657,0.80212824,69167.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435393658,0.07286565,69161.0,69159.0,0.38987293]
["bitfinex","BTCUSD",1717435394014,0.4777,69167.0,69162.0,0.2393]
["bitfinex","BTCUSD",1717435394223,0.04013344,69164.0,69163.0,0.37561893]
["bitfinex","BTCUSD",1717435394428,0.55056565,69167.0,69166.0,0.144579]
["bitfinex","BTCUSD",1717435394642,0.4777,69167.0,69166.0,0.302579]
["bitfinex","BTCUSD",1717435395055,0.4777,69167.0,69166.0,0.44699793]
["bitfinex","BTCUSD",1717435395187,0.55056565,69167.0,69166.0,0.28899793]
["bitfinex","BTCUSD",1717435395390,0.59069909,69167.0,69166.0,0.44699793]
["bitfinex","BTCUSD",1717435395595,0.59069909,69167.0,69166.0,0.14441893]
["bitfinex","BTCUSD",1717435395941,0.07286565,69164.0,69163.0,0.2312]
["bitfinex","BTCUSD",1717435396164,0.07286565,69164.0,69163.0,0.37561893]
["bitfinex","BTCUSD",1717435396471,0.11299909,69164.0,69163.0,0.37561893]
["bitfinex","BTCUSD",1717435397420,0.11299909,69164.0,69163.0,0.52020393]
["bitfinex","BTCUSD",1717435398265,0.11399909,69164.0,69163.0,0.53020393]
["bitfinex","BTCUSD",1717435398858,0.11299909,69164.0,69163.0,0.52020393]
["bitfinex","BTCUSD",1717435399274,0.07286565,69166.0,69165.0,0.144581]
["bitfinex","BTCUSD",1717435399614,0.07286565,69166.0,69165.0,0.44699993]
["bitfinex","BTCUSD",1717435399740,0.11299909,69166.0,69165.0,0.44699993]
["bitfinex","BTCUSD",1717435400270,0.07286565,69166.0,69165.0,0.44699993]
["bitfinex","BTCUSD",1717435400475,0.11299909,69166.0,69165.0,0.44699993]
["bitfinex","BTCUSD",1717435402340,0.11299909,69166.0,69165.0,0.45399993]
["bitfinex","BTCUSD",1717435402655,0.11399909,69166.0,69165.0,0.45399993]
["bitfinex","BTCUSD",1717435403065,0.11299909,69166.0,69165.0,0.44699993]
["bitfinex","BTCUSD",1717435403429,0.11399909,69166.0,69165.0,0.45699993]
["bitfinex","BTCUSD",1717435403996,0.11299909,69166.0,69165.0,0.44699993]
["bitfinex","BTCUSD",1717435405342,0.11399909,69166.0,69165.0,0.45899993]
["bitfinex","BTCUSD",1717435405746,0.11299909,69166.0,69165.0,0.44699993]
["bitfinex","BTCUSD",1717435406153,0.11399909,69166.0,69165.0,0.45499993]
["bitfinex","BTCUSD",1717435408705,0.11399909,69166.0,69165.0,0.152581]
["bitfinex","BTCUSD",1717435413143,0.12399909,69166.0,69165.0,0.008]
["bitfinex","BTCUSD",1717435415524,0.11399909,69166.0,69165.0,0.008]
["bitfinex","BTCUSD",1717435415763,0.04013344,69160.0,69159.0,0.245453]
["bitfinex","BTCUSD",1717435416208,0.11299909,69160.0,69159.0,0.245453]
["bitfinex","BTCUSD",1717435416924,0.11399909,69160.0,69159.0,0.256453]
["bitfinex","BTCUSD",1717435417857,0.07386565,69160.0,69159.0,0.57657193]
["bitfinex","BTCUSD",1717435418140,0.07386565,69160.0,69159.0,0.81827193]
["bitfinex","BTCUSD",1717435418357,0.07386565,69160.0,69159.0,0.82827193]
["bitfinex","BTCUSD",1717435419529,0.07486565,69160.0,69159.0,0.83827193]
["bitfinex","BTCUSD",1717435419745,0.07486565,69160.0,69159.0,0.82827193]
["bitfinex","BTCUSD",1717435420378,0.002,69160.0,69159.0,1.18846778]
["bitfinex","BTCUSD",1717435420818,0.002,69160.0,69159.0,1.04483692]
["bitfinex","BTCUSD",1717435420972,0.002,69160.0,69159.0,1.18873717]
["bitfinex","BTCUSD",1717435421379,0.07486565,69160.0,69159.0,1.19873717]
["bitfinex","BTCUSD",1717435422573,0.002,69160.0,69159.0,1.19873717]
["bitfinex","BTCUSD",1717435422775,0.07486565,69160.0,69159.0,1.19873717]
["bitfinex","BTCUSD",1717435422972,0.07486565,69160.0,69159.0,1.18873717]
["bitfinex","BTCUSD",1717435424899,0.002,69160.0,69159.0,1.48792517]
["bitfinex","BTCUSD",1717435426148,0.002,69160.0,69159.0,1.93697973]
["bitfinex","BTCUSD",1717435426395,0.002,69160.0,69159.0,1.95997973]
["bitfinex","BTCUSD",1717435426591,0.002,69160.0,69159.0,1.90011317]
["bitfinex","BTCUSD",1717435426791,0.002,69160.0,69159.0,1.98711408]
["bitfinex","BTCUSD",1717435427009,0.002,69160.0,69159.0,2.16281408]
["bitfinex","BTCUSD",1717435427200,0.001,69160.0,69159.0,2.26630208]
["bitfinex","BTCUSD",1717435427356,0.002,69160.0,69159.0,2.3516015]
["bitfinex","BTCUSD",1717435427775,0.002,69160.0,69159.0,2.3406015]
["bitfinex","BTCUSD",1717435427776,0.001,69160.0,69159.0,2.3406015]
["bitfinex","BTCUSD",1717435428098,0.001,69160.0,69159.0,2.3546015]
["bitfinex","BTCUSD",1717435428494,0.001,69160.0,69159.0,2.3406015]
["bitfinex","BTCUSD",1717435428696,0.000946,69169.0,69168.0,0.843726]
["bitfinex","BTCUSD",1717435428920,0.000946,69169.0,69168.0,1.58086022]
["bitfinex","BTCUSD",1717435429126,0.000946,69169.0,69168.0,1.75687987]
["bitfinex","BTCUSD",1717435430058,0.000946,69169.0,69168.0,1.76787987]
["bitfinex","BTCUSD",1717435430690,0.000946,69169.0,69168.0,1.75787987]
["bitfinex","BTCUSD",1717435431048,0.000946,69169.0,69168.0,1.77087987]
["bitfinex","BTCUSD",1717435431428,0.000946,69169.0,69168.0,1.78087987]
["bitfinex","BTCUSD",1717435431700,0.000946,69169.0,69168.0,1.77087987]
["bitfinex","BTCUSD",1717435431894,0.04107944,69169.0,69168.0,1.77087987]
["bitfinex","BTCUSD",1717435432125,0.000946,69169.0,69168.0,1.59517987]
["bitfinex","BTCUSD",1717435432340,0.04107944,69169.0,69168.0,1.74787987]
["bitfinex","BTCUSD",1717435432516,0.04107944,69169.0,69168.0,1.58777987]
["bitfinex","BTCUSD",1717435432693,0.04107944,69169.0,69168.0,1.50967987]
["bitfinex","BTCUSD",1717435433311,0.000946,69169.0,69168.0,1.50967987]
["bitfinex","BTCUSD",1717435433694,0.04107944,69169.0,69168.0,1.50967987]
["bitfinex","BTCUSD",1717435434100,0.04107944,69169.0,69168.0,1.49522903]
["bitfinex","BTCUSD",1717435434101,0.000946,69169.0,69168.0,1.49522903]
["bitfinex","BTCUSD",1717435434277,0.04107944,69169.0,69168.0,1.49522903]
["bitfinex","BTCUSD",1717435435640,0.000946,69169.0,69168.0,1.49522903]
["bitfinex","BTCUSD",1717435436276,0.04107944,69169.0,69168.0,1.49522903]
["bitfinex","BTCUSD",1717435437509,0.04107944,69169.0,69168.0,1.10607803]
["bitfinex","BTCUSD",1717435437962,0.000946,69169.0,69168.0,1.10607803]
["bitfinex","BTCUSD",1717435438134,0.04107944,69169.0,69168.0,1.10607803]
["bitfinex","BTCUSD",1717435438365,0.000946,69169.0,69168.0,1.10607803]
["bitfinex","BTCUSD",1717435439278,0.000946,69169.0,69168.0,0.70607803]
["bitfinex","BTCUSD",1717435439524,0.04107944,69169.0,69168.0,0.7060152]
["bitfinex","BTCUSD",1717435439737,0.04107944,69169.0,69168.0,0.63286978]
["bitfinex","BTCUSD",1717435439951,0.11394509,69169.0,69168.0,0.48845085]
["bitfinex","BTCUSD",1717435440361,0.27224509,69169.0,69168.0,0.48845085]
["bitfinex","BTCUSD",1717435441616,0.28014509,69169.0,69168.0,0.31275085]
["bitfinex","BTCUSD",1717435441824,0.28014509,69169.0,69168.0,0.168575]
["bitfinex","BTCUSD",1717435442019,0.28014509,69169.0,69168.0,0.31854567]
["bitfinex","BTCUSD",1717435443972,0.28014509,69169.0,69168.0,0.38884567]
["bitfinex","BTCUSD",1717435452111,0.28014509,69169.0,69168.0,0.38884714]
["bitfinex","BTCUSD",1717435453601,0.28014509,69169.0,69168.0,0.31854714]
["bitfinex","BTCUSD",1717435453803,0.29014509,69169.0,69168.0,0.38884714]
["bitfinex","BTCUSD",1717435453977,0.28014509,69169.0,69168.0,0.38884714]
["bitfinex","BTCUSD",1717435454604,0.29014509,69169.0,69168.0,0.38884714]
["bitfinex","BTCUSD",1717435455588,0.28014509,69169.0,69168.0,0.38884714]
["bitfinex","BTCUSD",1717435456198,0.11394509,69169.0,69168.0,0.31854714]
["bitfinex","BTCUSD",1717435456396,0.11394509,69169.0,69168.0,0.38884714]
["bitfinex","BTCUSD",1717435459232,0.07381165,69169.0,69168.0,0.38884714]
["bitfinex","BTCUSD",1717435459438,0.000946,69169.0,69168.0,0.77656607]
["bitfinex","BTCUSD",1717435459789,0.000946,69169.0,69168.0,0.78656607]
["bitfinex","BTCUSD",1717435459999,0.000946,69169.0,69168.0,1.20956607]
["bitfinex","BTCUSD",1717435460197,0.000946,69169.0,69168.0,1.19956607]
["bitfinex","BTCUSD",1717435461536,0.000946,69169.0,69168.0,1.20956607]
["bitfinex","BTCUSD",1717435461940,0.000946,69169.0,69168.0,1.19956607]
["bitfinex","BTCUSD",1717435462518,0.000946,69169.0,69168.0,1.42841707]
["bitfinex","BTCUSD",1717435462702,0.000946,69169.0,69168.0,1.48871707]
["bitfinex","BTCUSD",1717435462899,0.000946,69169.0,69168.0,1.41841707]
["bitfinex","BTCUSD",1717435463224,0.000946,69169.0,69168.0,1.49871707]
["bitfinex","BTCUSD",1717435463830,0.000946,69169.0,69168.0,1.59871707]
["bitfinex","BTCUSD",1717435466769,0.000946,69169.0,69168.0,1.88786807]
["bitfinex","BTCUSD",1717435467172,0.000946,69169.0,69168.0,1.80756807]
["bitfinex","BTCUSD",1717435467389,0.000946,69169.0,69168.0,1.88786807]
["bitfinex","BTCUSD",1717435469176,0.000946,69169.0,69168.0,1.80756807]
["bitfinex","BTCUSD",1717435469372,0.000946,69169.0,69168.0,1.88786807]
["bitfinex","BTCUSD",1717435469798,0.000946,69169.0,69168.0,1.88783979]
["bitfinex","BTCUSD",1717435470007,0.000946,69169.0,69168.0,1.88869979]
["bitfinex","BTCUSD",1717435472466,0.000946,69169.0,69168.0,0.31937886]
["bitfinex","BTCUSD",1717435472467,0.12394509,69169.0,69168.0,0.31937886]
["bitfinex","BTCUSD",1717435472666,0.28904509,69169.0,69168.0,0.31937886]
["bitfinex","BTCUSD",1717435473340,0.29552395,69169.0,69168.0,0.17480386]
["bitfinex","BTCUSD",1717435474214,0.37362395,69169.0,69168.0,0.17480386]
["bitfinex","BTCUSD",1717435475306,0.37362395,69169.0,69168.0,0.16380386]
["bitfinex","BTCUSD",1717435475740,0.37362395,69169.0,69168.0,0.15380386]
["bitfinex","BTCUSD",1717435476207,0.37362395,69169.0,69168.0,0.00886]
["bitfinex","BTCUSD",1717435476655,0.36362395,69169.0,69168.0,0.00886]
["bitfinex","BTCUSD",1717435476872,0.37362395,69169.0,69168.0,0.00886]
["bitfinex","BTCUSD",1717435477090,0.12042395,69169.0,69168.0,0.07916]
["bitfinex","BTCUSD",1717435477368,0.12042395,69169.0,69168.0,0.15884134]
["bitfinex","BTCUSD",1717435477596,0.12042395,69169.0,69168.0,0.22914134]
["bitfinex","BTCUSD",1717435479446,0.12042395,69169.0,69168.0,0.15884134]
["bitfinex","BTCUSD",1717435479881,0.12042395,69169.0,69168.0,0.22913934]
["bitfinex","BTCUSD",1717435480211,0.12042395,69169.0,69168.0,0.15883934]
["bitfinex","BTCUSD",1717435480412,0.12042395,69169.0,69168.0,0.22913934]
["bitfinex","BTCUSD",1717435481160,0.12042395,69169.0,69168.0,0.07916]
["bitfinex","BTCUSD",1717435481354,0.12042395,69169.0,69168.0,0.22913955]
["bitfinex","BTCUSD",1717435483526,0.12042395,69169.0,69168.0,0.22913691]
["bitfinex","BTCUSD",1717435483717,0.12042395,69169.0,69168.0,0.37371191]
["bitfinex","BTCUSD",1717435484105,0.0475583,69169.0,69168.0,0.51813084]
["bitfinex","BTCUSD",1717435484464,0.00742486,69169.0,69168.0,0.75313084]
["bitfinex","BTCUSD",1717435484815,0.000946,69169.0,69168.0,0.76313084]
["bitfinex","BTCUSD",1717435485234,0.000946,69169.0,69168.0,0.78613084]
["bitfinex","BTCUSD",1717435485826,0.000946,69169.0,69168.0,0.78113084]
["bitfinex","BTCUSD",1717435486017,0.000946,69169.0,69168.0,0.77813084]
["bitfinex","BTCUSD",1717435486408,0.000946,69169.0,69168.0,0.80513084]
["bitfinex","BTCUSD",1717435486409,0.001946,69169.0,69168.0,0.80513084]
["bitfinex","BTCUSD",1717435486613,0.001946,69169.0,69168.0,1.09428184]
["bitfinex","BTCUSD",1717435487017,0.001946,69169.0,69168.0,1.01398184]
["bitfinex","BTCUSD",1717435487227,0.001946,69169.0,69168.0,1.08428184]
["bitfinex","BTCUSD",1717435487435,0.001946,69169.0,69168.0,1.09428184]
["bitfinex","BTCUSD",1717435488199,0.001946,69169.0,69168.0,1.19958184]
["bitfinex","BTCUSD",1717435488825,0.001946,69169.0,69168.0,1.18958184]
["bitfinex","BTCUSD",1717435489650,0.001946,69169.0,69168.0,1.19958184]
["bitfinex","BTCUSD",1717435490290,0.001946,69169.0,69168.0,1.18958184]
["bitfinex","BTCUSD",1717435493639,0.001946,69169.0,69168.0,1.03158184]
["bitfinex","BTCUSD",1717435495055,0.001946,69169.0,69168.0,0.95458184]
["bitfinex","BTCUSD",1717435495268,0.11494509,69169.0,69168.0,0.46683084]
["bitfinex","BTCUSD",1717435498758,0.11494509,69169.0,69168.0,0.32241191]
["bitfinex","BTCUSD",1717435501163,0.27564509,69169.0,69168.0,0.32241191]
["bitfinex","BTCUSD",1717435501802,0.28564509,69169.0,69168.0,0.32241191]
["bitfinex","BTCUSD",1717435502207,0.28564509,69169.0,69168.0,0.17783691]
["bitfinex","BTCUSD",1717435502208,0.36214509,69169.0,69168.0,0.17783691]
["bitfinex","BTCUSD",1717435502447,0.36214509,69169.0,69168.0,0.02786]
["bitfinex","BTCUSD",1717435503245,0.60671809,69169.0,69168.0,0.01486]
["bitfinex","BTCUSD",1717435503603,0.64990773,69169.0,69168.0,0.01786]
["bitfinex","BTCUSD",1717435503776,0.54991615,69169.0,69168.0,0.01786]
["bitfinex","BTCUSD",1717435504259,0.60671809,69169.0,69168.0,0.01786]
["bitfinex","BTCUSD",1717435504428,0.50671809,69169.0,69168.0,0.01786]
["bitfinex","BTCUSD",1717435504659,0.60571809,69169.0,69168.0,0.00386]
["bitfinex","BTCUSD",1717435505067,0.60571809,69169.0,69168.0,0.00886]
["bitfinex","BTCUSD",1717435505246,0.60571809,69169.0,69168.0,0.00586]
["bitfinex","BTCUSD",1717435505473,0.60571809,69169.0,69168.0,0.00086]
["bitfinex","BTCUSD",1717435505601,0.60971809,69169.0,69168.0,0.00186]
["bitfinex","BTCUSD",1717435505807,0.61371809,69169.0,69168.0,0.00286]
["bitfinex","BTCUSD",1717435506228,0.61871809,69169.0,69168.0,0.00386]
["bitfinex","BTCUSD",1717435507737,0.51471809,69169.0,69168.0,0.00286]
["bitfinex","BTCUSD",1717435507951,0.61771809,69169.0,69168.0,0.00386]
["bitfinex","BTCUSD",1717435508151,0.51771809,69169.0,69168.0,0.00386]
["bitfinex","BTCUSD",1717435508391,0.60871809,69169.0,69168.0,0.00186]
["bitfinex","BTCUSD",1717435508621,0.61271809,69169.0,69168.0,0.00286]
["bitfinex","BTCUSD",1717435509940,0.92743702,69169.0,69168.0,0.00286]
["bitfinex","BTCUSD",1717435510321,0.99222285,69169.0,69168.0,0.00286]
["bitfinex","BTCUSD",1717435510492,1.63431029,69169.0,69168.0,0.00286]
["bitfinex","BTCUSD",1717435510689,1.54792918,69169.0,69168.0,0.00186]
["bitfinex","BTCUSD",1717435510889,1.65290557,69169.0,69168.0,0.00186]
["bitfinex","BTCUSD",1717435511084,1.65590557,69169.0,69168.0,0.00286]
["bitfinex","BTCUSD",1717435511293,1.54792918,69169.0,69168.0,0.00286]
["bitfinex","BTCUSD",1717435511508,1.69613854,69169.0,69168.0,0.00186]
["bitfinex","BTCUSD",1717435511708,1.98928454,69169.0,69168.0,0.00286]
["bitfinex","BTCUSD",1717435511956,0.36759109,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435512132,0.67909109,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435513128,0.97916605,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435513326,0.86659238,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435513532,0.82651002,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435513993,0.86958942,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435514198,0.87058942,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435514405,0.65721002,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435514620,0.65621002,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435514822,0.72543826,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435515070,0.72943826,69160.0,69159.0,0.10186]
["bitfinex","BTCUSD",1717435515289,0.74343826,69160.0,69159.0,0.10286]
["bitfinex","BTCUSD",1717435515485,0.74343826,69160.0,69159.0,0.10186]
["bitfinex","BTCUSD",1717435515486,0.73943826,69160.0,69159.0,0.10186]
["bitfinex","BTCUSD",1717435515931,0.83043826,69160.0,69159.0,0.10186]
["bitfinex","BTCUSD",1717435516314,0.84243826,69160.0,69159.0,0.10286]
["bitfinex","BTCUSD",1717435517130,0.83743826,69160.0,69159.0,0.10186]
["bitfinex","BTCUSD",1717435517350,0.84743826,69160.0,69159.0,0.10286]
["bitfinex","BTCUSD",1717435520204,0.94743826,69160.0,69159.0,0.10286]
["bitfinex","BTCUSD",1717435520724,0.84743826,69160.0,69159.0,0.10286]
["bitfinex","BTCUSD",1717435521618,0.63079109,69160.0,69159.0,0.10286]
["bitfinex","BTCUSD",1717435521954,0.17213344,69160.0,69159.0,0.10286]
["bitfinex","BTCUSD",1717435522116,0.24499909,69160.0,69159.0,0.10286]
["bitfinex","BTCUSD",1717435522510,0.31722733,69160.0,69159.0,0.10286]
["bitfinex","BTCUSD",1717435523695,0.30722733,69160.0,69159.0,0.10286]
["bitfinex","BTCUSD",1717435523901,0.13499909,69160.0,69159.0,0.35086]
["bitfinex","BTCUSD",1717435524539,0.13499909,69160.0,69159.0,0.495454]
["bitfinex","BTCUSD",1717435524743,0.12499909,69160.0,69159.0,0.494454]
["bitfinex","BTCUSD",1717435524907,0.11299909,69160.0,69159.0,0.494454]
["bitfinex","BTCUSD",1717435525122,0.12299909,69160.0,69159.0,0.494454]
["bitfinex","BTCUSD",1717435525307,0.12399909,69160.0,69159.0,0.501454]
["bitfinex","BTCUSD",1717435525503,0.19622733,69160.0,69159.0,0.494454]
["bitfinex","BTCUSD",1717435525892,0.19622733,69160.0,69159.0,0.570754]
["bitfinex","BTCUSD",1717435526073,0.19722733,69160.0,69159.0,0.570754]
["bitfinex","BTCUSD",1717435526677,0.20722733,69160.0,69159.0,0.570754]
["bitfinex","BTCUSD",1717435526937,0.19722733,69160.0,69159.0,0.10686]
["bitfinex","BTCUSD",1717435527145,0.43412733,69160.0,69159.0,0.10686]
["bitfinex","BTCUSD",1717435527516,0.43412733,69160.0,69159.0,0.11386]
["bitfinex","BTCUSD",1717435527517,0.43512733,69160.0,69159.0,0.11386]
["bitfinex","BTCUSD",1717435529916,0.57971933,69160.0,69159.0,0.11386]
["bitfinex","BTCUSD",1717435530302,0.57871933,69160.0,69159.0,0.10686]
["bitfinex","BTCUSD",1717435530548,0.43412733,69160.0,69159.0,0.10686]
["bitfinex","BTCUSD",1717435531311,0.43912733,69160.0,69159.0,0.10686]
["bitfinex","BTCUSD",1717435531964,0.43812733,69160.0,69159.0,0.10686]
["bitfinex","BTCUSD",1717435532124,0.20022733,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435532327,0.20722733,69160.0,69159.0,0.10186]
["bitfinex","BTCUSD",1717435533005,0.20222733,69160.0,69159.0,0.10186]
["bitfinex","BTCUSD",1717435533216,0.20222733,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435533217,0.19522733,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435533424,0.19722733,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435542503,0.54232733,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435542888,0.44232733,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435543265,0.88695481,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435544021,0.80755481,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435544228,0.56962657,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435544443,0.34181933,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435544582,0.18722733,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435544781,0.18722733,69160.0,69159.0,0.26166]
["bitfinex","BTCUSD",1717435544782,0.11499909,69160.0,69159.0,0.26166]
["bitfinex","BTCUSD",1717435545099,0.12499909,69160.0,69159.0,0.26166]
["bitfinex","BTCUSD",1717435545503,0.12499909,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435547752,0.28009909,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435548144,0.73446205,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435548404,0.87905405,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435549403,0.94381924,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435550899,0.94389757,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435551061,0.87905405,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435551260,0.94389757,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435551465,1.28599364,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435551669,1.19953561,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435552468,1.30760815,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435553301,1.30763449,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435553474,1.1995484,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435554157,1.30763449,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435554370,1.22553449,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435554966,1.1174484,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435555377,1.22553449,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435555590,1.1174484,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435555987,1.22553449,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435557929,1.1174484,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435558134,1.22553449,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435562115,1.2255471,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435562322,1.11744199,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435562519,1.21744199,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435565200,1.21745045,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435565408,1.11745045,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435566662,1.21745045,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435566860,1.11745045,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435569961,1.21745045,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435570164,1.11745045,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435570367,0.81741573,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435570593,1.11746331,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435576723,1.21746127,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435576938,1.11746127,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435577141,1.21746127,69160.0,69159.0,0.10086]
["bitfinex","BTCUSD",1717435578391,1.11746127,69160.0,69159.0,0.00086]
["bitfinex","BTCUSD",1717435580471,1.01746127,69160.0,69159.0,0.00086]
["bitfinex","BTCUSD",1717435581297,1.11746127,69160.0,69159.0,0.00086]
["bitfinex","BTCUSD",1717435581457,1.01746127,69160.0,69159.0,0.00086]
["bitfinex","BTCUSD",1717435581656,0.86236127,69160.0,69159.0,0.00086]
["bitfinex","BTCUSD",1717435582354,0.63554103,69160.0,69159.0,0.00086]
["bitfinex","BTCUSD",1717435582564,0.01499909,69160.0,69159.0,0.37927112]
["bitfinex","BTCUSD",1717435582730,0.05826302,69160.0,69159.0,0.37927112]
["bitfinex","BTCUSD",1717435582903,0.01499909,69160.0,69159.0,0.52386512]
["bitfinex","BTCUSD",1717435583356,0.4777,69162.0,69160.0,0.381092]
["bitfinex","BTCUSD",1717435583357,0.01499909,69161.0,69160.0,0.381092]
["bitfinex","BTCUSD",1717435583526,0.01499909,69161.0,69160.0,0.76050224]
["bitfinex","BTCUSD",1717435583728,0.01499909,69165.0,69160.0,0.62591024]
["bitfinex","BTCUSD",1717435583929,0.01499909,69165.0,69164.0,0.214883]
["bitfinex","BTCUSD",1717435584130,0.001236,69168.0,69165.0,0.2389]
["bitfinex","BTCUSD",1717435584131,0.01499909,69166.0,69165.0,0.2389]
["bitfinex","BTCUSD",1717435584342,0.001236,69168.0,69165.0,0.2389]
["bitfinex","BTCUSD",1717435584343,0.001236,69168.0,69166.0,0.1607]
["bitfinex","BTCUSD",1717435584563,0.001236,69168.0,69167.0,0.37483005]
["bitfinex","BTCUSD",1717435584747,0.001236,69168.0,69167.0,0.54033005]
["bitfinex","BTCUSD",1717435584953,0.001236,69168.0,69167.0,0.7066048]
["bitfinex","BTCUSD",1717435585324,0.001236,69168.0,69167.0,0.68490705]
["bitfinex","BTCUSD",1717435585529,0.001236,69168.0,69167.0,0.75520705]
["bitfinex","BTCUSD",1717435585779,0.002236,69168.0,69167.0,0.76820705]
["bitfinex","BTCUSD",1717435586135,0.002236,69168.0,69167.0,0.75520705]
["bitfinex","BTCUSD",1717435586342,0.001236,69168.0,69167.0,0.75520705]
["bitfinex","BTCUSD",1717435586538,0.003236,69168.0,69167.0,0.78020705]
["bitfinex","BTCUSD",1717435587103,0.003236,69168.0,69167.0,0.78015801]
["bitfinex","BTCUSD",1717435587710,0.01823509,69168.0,69167.0,0.70985801]
["bitfinex","BTCUSD",1717435587909,0.01823509,69168.0,69167.0,0.78015801]
["bitfinex","BTCUSD",1717435592235,0.01823509,69168.0,69167.0,0.78016234]
["bitfinex","BTCUSD",1717435594184,0.003236,69168.0,69167.0,1.06931734]
["bitfinex","BTCUSD",1717435594369,0.003236,69168.0,69167.0,1.10231734]
["bitfinex","BTCUSD",1717435594575,0.003236,69168.0,69167.0,1.20231734]
["bitfinex","BTCUSD",1717435594996,0.003236,69168.0,69167.0,1.49147234]
["bitfinex","BTCUSD",1717435597943,0.003236,69168.0,69167.0,1.42117234]
["bitfinex","BTCUSD",1717435598184,0.003236,69168.0,69167.0,1.59677234]
["bitfinex","BTCUSD",1717435604183,0.003236,69168.0,69167.0,1.59674536]
["bitfinex","BTCUSD",1717435606201,0.003236,69168.0,69167.0,1.44680593]
["bitfinex","BTCUSD",1717435606420,0.003236,69168.0,69167.0,1.59674551]
["bitfinex","BTCUSD",1717435607317,0.003236,69168.0,69167.0,1.61843815]
["bitfinex","BTCUSD",1717435607922,0.003236,69168.0,69167.0,1.60843815]
["bitfinex","BTCUSD",1717435608444,0.003236,69168.0,69167.0,1.59674551]
["bitfinex","BTCUSD",1717435608639,0.003236,69168.0,69167.0,1.41380593]
["bitfinex","BTCUSD",1717435608978,0.003236,69168.0,69167.0,1.56374608]
["bitfinex","BTCUSD",1717435609798,0.003236,69168.0,69167.0,1.57374608]
["bitfinex","BTCUSD",1717435609925,0.003236,69168.0,69167.0,1.56374608]
["bitfinex","BTCUSD",1717435610126,0.003236,69168.0,69167.0,1.57374608]
["bitfinex","BTCUSD",1717435610349,0.003236,69168.0,69167.0,1.56374608]
["bitfinex","BTCUSD",1717435611216,0.003236,69168.0,69167.0,1.59543963]
["bitfinex","BTCUSD",1717435611416,0.003236,69168.0,69167.0,1.57374608]
["bitfinex","BTCUSD",1717435612444,0.003236,69168.0,69167.0,1.59675251]
["bitfinex","BTCUSD",1717435613487,0.003236,69168.0,69167.0,1.80870014]
["bitfinex","BTCUSD",1717435614104,0.003236,69168.0,69167.0,1.79785331]
["bitfinex","BTCUSD",1717435614314,0.003236,69168.0,69167.0,1.80870014]
["bitfinex","BTCUSD",1717435614848,0.003236,69168.0,69167.0,1.90870014]
["bitfinex","BTCUSD",1717435615094,0.003236,69168.0,69167.0,1.79785331]
["bitfinex","BTCUSD",1717435616790,0.4777,69180.0,69179.0,0.375752]
["bitfinex","BTCUSD",1717435617013,0.4777,69180.0,69179.0,0.8603977]
["bitfinex","BTCUSD",1717435617449,0.4777,69180.0,69179.0,1.4964557]
["bitfinex","BTCUSD",1717435617796,0.4777,69180.0,69179.0,1.5144557]
["bitfinex","BTCUSD",1717435618001,0.4787,69180.0,69179.0,1.4090557]
["bitfinex","BTCUSD",1717435618829,0.4787,69180.0,69179.0,1.4150557]
["bitfinex","BTCUSD",1717435619316,0.4787,69180.0,69179.0,1.6161565]
["bitfinex","BTCUSD",1717435619533,0.4787,69180.0,69179.0,1.4380557]
["bitfinex","BTCUSD",1717435619934,0.4787,69180.0,69179.0,1.6391565]
["bitfinex","BTCUSD",1717435620534,0.4787,69180.0,69179.0,1.6291565]
["bitfinex","BTCUSD",1717435621039,0.4787,69180.0,69179.0,1.6391565]
["bitfinex","BTCUSD",1717435622021,0.4787,69180.0,69179.0,1.62447631]
["bitfinex","BTCUSD",1717435622634,0.001,69180.0,69179.0,1.62447631]
["bitfinex","BTCUSD",1717435624179,0.001,69180.0,69179.0,1.38327631]
["bitfinex","BTCUSD",1717435624422,0.001,69180.0,69179.0,1.29007631]
["bitfinex","BTCUSD",1717435624670,0.001,69180.0,69179.0,1.36027631]
["bitfinex","BTCUSD",1717435624864,0.001,69180.0,69179.0,1.29007631]
["bitfinex","BTCUSD",1717435625072,0.001,69180.0,69179.0,1.36027631]
["bitfinex","BTCUSD",1717435625453,0.001,69180.0,69179.0,1.36262358]
["bitfinex","BTCUSD",1717435625947,0.001,69180.0,69179.0,1.37262358]
["bitfinex","BTCUSD",1717435626310,0.001,69180.0,69179.0,1.16915208]
["bitfinex","BTCUSD",1717435626512,0.001,69180.0,69179.0,1.36262358]
["bitfinex","BTCUSD",1717435627055,0.001,69180.0,69179.0,1.15915208]
["bitfinex","BTCUSD",1717435627290,0.001,69180.0,69179.0,1.36262358]
["bitfinex","BTCUSD",1717435627473,0.001,69180.0,69179.0,1.29242358]
["bitfinex","BTCUSD",1717435627673,0.001,69180.0,69179.0,1.36262358]
["bitfinex","BTCUSD",1717435628020,0.001,69180.0,69179.0,1.37262358]
["bitfinex","BTCUSD",1717435628235,0.001,69180.0,69179.0,1.16915208]
["bitfinex","BTCUSD",1717435628436,0.001,69180.0,69179.0,1.3900328]
["bitfinex","BTCUSD",1717435629229,0.001,69180.0,69179.0,1.6447328]
["bitfinex","BTCUSD",1717435629429,0.001,69180.0,69179.0,1.9347328]
["bitfinex","BTCUSD",1717435629971,0.000946,69186.0,69179.0,2.17183371]
["bitfinex","BTCUSD",1717435630179,0.000946,69186.0,69185.0,1.58291893]
["bitfinex","BTCUSD",1717435630489,0.000946,69186.0,69185.0,1.85584208]
["bitfinex","BTCUSD",1717435630694,0.000946,69186.0,69185.0,1.78564208]
["bitfinex","BTCUSD",1717435630928,0.000946,69186.0,69185.0,1.85584208]
["bitfinex","BTCUSD",1717435631125,0.000946,69186.0,69185.0,2.05931358]
["bitfinex","BTCUSD",1717435631333,0.000946,69186.0,69185.0,1.85584208]
["bitfinex","BTCUSD",1717435631694,0.000946,69186.0,69185.0,1.86984208]
["bitfinex","BTCUSD",1717435632157,0.000946,69186.0,69185.0,1.78964208]
["bitfinex","BTCUSD",1717435632386,0.000946,69186.0,69185.0,1.85984208]
["bitfinex","BTCUSD",1717435632642,0.000946,69186.0,69185.0,1.87384208]
["bitfinex","BTCUSD",1717435633893,0.000946,69186.0,69185.0,1.88384208]
["bitfinex","BTCUSD",1717435634355,0.000946,69186.0,69185.0,1.88383074]
["bitfinex","BTCUSD",1717435634588,0.01594509,69186.0,69185.0,0.46687074]
["bitfinex","BTCUSD",1717435634927,0.25994509,69186.0,69185.0,0.41434131]
["bitfinex","BTCUSD",1717435635088,0.25994509,69186.0,69185.0,0.32245181]
["bitfinex","BTCUSD",1717435635506,0.25994509,69186.0,69185.0,0.15854]
["bitfinex","BTCUSD",1717435635507,0.26994509,69186.0,69185.0,0.15854]
["bitfinex","BTCUSD",1717435635711,0.26994509,69186.0,69185.0,0.014]
["bitfinex","BTCUSD",1717435635930,0.01499909,69182.0,69181.0,0.144548]
["bitfinex","BTCUSD",1717435636148,0.24689909,69182.0,69181.0,0.29449368]
["bitfinex","BTCUSD",1717435636555,0.25689909,69182.0,69181.0,0.29449368]
["bitfinex","BTCUSD",1717435636758,0.25689909,69182.0,69181.0,0.14994568]
["bitfinex","BTCUSD",1717435637552,0.25689909,69182.0,69181.0,0.15394568]
["bitfinex","BTCUSD",1717435637553,0.24689909,69182.0,69181.0,0.15394568]
["bitfinex","BTCUSD",1717435637881,0.25689909,69182.0,69181.0,0.15594568]
["bitfinex","BTCUSD",1717435638641,0.24689909,69182.0,69181.0,0.15194568]
["bitfinex","BTCUSD",1717435639017,0.24689909,69182.0,69181.0,0.15294568]
["bitfinex","BTCUSD",1717435639419,0.24689909,69182.0,69181.0,0.29749368]
["bitfinex","BTCUSD",1717435639822,0.24689909,69182.0,69181.0,0.29449368]
["bitfinex","BTCUSD",1717435639989,0.24789909,69182.0,69181.0,0.29449368]
["bitfinex","BTCUSD",1717435640614,0.24789909,69182.0,69181.0,0.29849368]
["bitfinex","BTCUSD",1717435641024,0.24789909,69182.0,69181.0,0.30449368]
["bitfinex","BTCUSD",1717435642159,0.24789909,69182.0,69181.0,0.30019391]
["bitfinex","BTCUSD",1717435642615,0.24689909,69182.0,69181.0,0.29619391]
["bitfinex","BTCUSD",1717435642850,0.24689909,69182.0,69181.0,0.30119391]
["bitfinex","BTCUSD",1717435643070,0.25689909,69182.0,69181.0,0.30119391]
["bitfinex","BTCUSD",1717435643288,0.24689909,69182.0,69181.0,0.30119391]
["bitfinex","BTCUSD",1717435644197,0.17059909,69182.0,69181.0,0.30119391]
["bitfinex","BTCUSD",1717435645468,0.01499909,69182.0,69181.0,0.44561284]
["bitfinex","BTCUSD",1717435645675,0.01594509,69186.0,69185.0,0.14454]
["bitfinex","BTCUSD",1717435645883,0.000946,69186.0,69185.0,0.28895893]
["bitfinex","BTCUSD",1717435646086,0.000946,69186.0,69185.0,0.57803893]
["bitfinex","BTCUSD",1717435646803,0.000946,69186.0,69185.0,0.57903893]
["bitfinex","BTCUSD",1717435647307,0.000946,69186.0,69185.0,0.57803893]
["bitfinex","BTCUSD",1717435647657,0.000946,69186.0,69185.0,0.30895893]
["bitfinex","BTCUSD",1717435647868,0.25114509,69186.0,69185.0,0.15454]
["bitfinex","BTCUSD",1717435648506,0.17034509,69186.0,69185.0,0.15454]
["bitfinex","BTCUSD",1717435649075,0.17034509,69186.0,69185.0,0.14454]
["bitfinex","BTCUSD",1717435649329,0.17034509,69186.0,69185.0,0.16454]
["bitfinex","BTCUSD",1717435649530,0.17034509,69186.0,69185.0,0.15454]
["bitfinex","BTCUSD",1717435649857,0.17034509,69186.0,69185.0,0.15754]
["bitfinex","BTCUSD",1717435650264,0.17034509,69186.0,69185.0,0.14754]
["bitfinex","BTCUSD",1717435650696,0.17034509,69186.0,69185.0,0.15154]
["bitfinex","BTCUSD",1717435652524,0.17034509,69186.0,69185.0,0.30147365]
["bitfinex","BTCUSD",1717435652784,0.01594509,69186.0,69185.0,0.30147365]
["bitfinex","BTCUSD",1717435658044,0.01594509,69186.0,69185.0,0.37167365]
["bitfinex","BTCUSD",1717435658695,0.01594509,69186.0,69185.0,0.37167417]
["bitfinex","BTCUSD",1717435660559,0.01594509,69186.0,69185.0,0.30147417]
["bitfinex","BTCUSD",1717435660791,0.01594509,69186.0,69185.0,0.37167417]
["bitfinex","BTCUSD",1717435660959,0.01594509,69186.0,69185.0,0.3716752]
["bitfinex","BTCUSD",1717435661396,0.01594509,69186.0,69185.0,0.3014752]
["bitfinex","BTCUSD",1717435661609,0.01594509,69186.0,69185.0,0.2974752]
["bitfinex","BTCUSD",1717435661823,0.01594509,69186.0,69185.0,0.3676752]
["bitfinex","BTCUSD",1717435662039,0.01594509,69186.0,69185.0,0.3004752]
["bitfinex","BTCUSD",1717435662245,0.01594509,69186.0,69185.0,0.3706752]
["bitfinex","BTCUSD",1717435662446,0.01594509,69186.0,69185.0,0.3004752]
["bitfinex","BTCUSD",1717435662712,0.01594509,69186.0,69185.0,0.3706752]
["bitfinex","BTCUSD",1717435662990,0.01594509,69186.0,69185.0,0.3756752]
["bitfinex","BTCUSD",1717435663859,0.01562578,69186.0,69185.0,0.3756752]
["bitfinex","BTCUSD",1717435665310,0.01562578,69186.0,69185.0,0.37567768]
["bitfinex","BTCUSD",1717435667532,0.01562578,69186.0,69185.0,0.37567754]
["bitfinex","BTCUSD",1717435669391,0.01562578,69186.0,69185.0,0.36967754]
["bitfinex","BTCUSD",1717435669801,0.01562578,69186.0,69185.0,0.37267754]
["bitfinex","BTCUSD",1717435670209,0.01562578,69186.0,69185.0,0.36467754]
["bitfinex","BTCUSD",1717435670851,0.00062669,69186.0,69185.0,0.50909647]
["bitfinex","BTCUSD",1717435671056,0.00062669,69186.0,69185.0,0.79817628]
["bitfinex","BTCUSD",1717435671223,0.00062669,69186.0,69185.0,0.88967628]
["bitfinex","BTCUSD",1717435671422,0.00062669,69186.0,69185.0,0.87967628]
["bitfinex","BTCUSD",1717435671708,0.00062669,69186.0,69185.0,0.81247628]
["bitfinex","BTCUSD",1717435671938,0.00062669,69186.0,69185.0,0.81245739]
["bitfinex","BTCUSD",1717435672174,0.00062669,69186.0,69185.0,0.80945739]
["bitfinex","BTCUSD",1717435672391,0.00062669,69186.0,69185.0,0.89465739]
["bitfinex","BTCUSD",1717435672609,0.00062669,69186.0,69185.0,0.88665739]
["bitfinex","BTCUSD",1717435672819,0.00062669,69186.0,69185.0,0.87965739]
["bitfinex","BTCUSD",1717435673044,0.00062669,69186.0,69185.0,0.82845739]
["bitfinex","BTCUSD",1717435673242,0.00062669,69186.0,69185.0,0.88865739]
["bitfinex","BTCUSD",1717435673887,0.00062669,69186.0,69185.0,0.89665739]
["bitfinex","BTCUSD",1717435674329,0.00062669,69186.0,69185.0,0.89666224]
["bitfinex","BTCUSD",1717435675307,0.00062669,69186.0,69185.0,0.82646224]
["bitfinex","BTCUSD",1717435675509,0.00062669,69186.0,69185.0,0.89666224]
["bitfinex","BTCUSD",1717435675717,0.00062669,69186.0,69185.0,1.06316224]
["bitfinex","BTCUSD",1717435676350,0.01562578,69186.0,69185.0,0.74496224]
["bitfinex","BTCUSD",1717435676547,0.01562578,69186.0,69185.0,0.81516224]
["bitfinex","BTCUSD",1717435680044,0.01562578,69186.0,69185.0,0.31146331]
["bitfinex","BTCUSD",1717435680300,0.08785402,69186.0,69185.0,0.38166331]
["bitfinex","BTCUSD",1717435681344,0.08785402,69186.0,69185.0,0.31146331]
["bitfinex","BTCUSD",1717435681532,0.08785402,69186.0,69185.0,0.38166331]
["bitfinex","BTCUSD",1717435682508,0.08785402,69186.0,69185.0,0.31146331]
["bitfinex","BTCUSD",1717435682681,0.08785402,69186.0,69185.0,0.38166331]
["bitfinex","BTCUSD",1717435683426,0.01562578,69186.0,69185.0,0.38166331]
["bitfinex","BTCUSD",1717435683627,0.00062669,69186.0,69185.0,0.45588224]
["bitfinex","BTCUSD",1717435683883,0.00062669,69186.0,69185.0,0.76698224]
["bitfinex","BTCUSD",1717435684286,0.00062669,69186.0,69185.0,0.76698218]
["bitfinex","BTCUSD",1717435684729,0.00062669,69186.0,69185.0,1.06606218]
["bitfinex","BTCUSD",1717435684924,0.00062669,69186.0,69185.0,1.05606218]
["bitfinex","BTCUSD",1717435685127,0.00062669,69186.0,69185.0,0.98586218]
["bitfinex","BTCUSD",1717435685276,0.00062669,69186.0,69185.0,1.05606218]
["bitfinex","BTCUSD",1717435687705,0.5555,69198.0,69197.0,0.779514]
["bitfinex","BTCUSD",1717435687706,0.4777,69198.0,69197.0,0.779514]
["bitfinex","BTCUSD",1717435687963,0.009449,69199.0,69198.0,0.433537]
["bitfinex","BTCUSD",1717435688129,0.01499909,69208.0,69199.0,0.01]
["bitfinex","BTCUSD",1717435688333,0.08722733,69208.0,69207.0,0.144494]
["bitfinex","BTCUSD",1717435688536,0.08722733,69208.0,69207.0,0.28891293]
["bitfinex","BTCUSD",1717435688795,0.08722733,69208.0,69207.0,0.50903618]
["bitfinex","BTCUSD",1717435689116,0.08722733,69208.0,69207.0,0.35911293]
["bitfinex","BTCUSD",1717435689326,0.08722733,69208.0,69207.0,0.50898898]
["bitfinex","BTCUSD",1717435689532,0.02644809,69209.0,69208.0,0.144491]
["bitfinex","BTCUSD",1717435689765,0.09867633,69209.0,69208.0,0.43878598]
["bitfinex","BTCUSD",1717435689883,0.09867633,69209.0,69208.0,0.61418598]
["bitfinex","BTCUSD",1717435690301,0.011449,69209.0,69208.0,0.90316898]
["bitfinex","BTCUSD",1717435690653,0.011449,69209.0,69208.0,1.30215198]
["bitfinex","BTCUSD",1717435690864,0.011449,69209.0,69208.0,1.31515198]
["bitfinex","BTCUSD",1717435691077,0.011449,69209.0,69208.0,1.16527593]
["bitfinex","BTCUSD",1717435691285,0.011449,69209.0,69208.0,1.33513837]
["bitfinex","BTCUSD",1717435691488,0.011449,69209.0,69208.0,1.32913837]
["bitfinex","BTCUSD",1717435691664,0.011449,69209.0,69208.0,1.32513837]
["bitfinex","BTCUSD",1717435691890,0.011449,69209.0,69208.0,1.33913837]
["bitfinex","BTCUSD",1717435692313,0.08367724,69209.0,69208.0,1.33913837]
["bitfinex","BTCUSD",1717435692455,0.08367724,69209.0,69208.0,1.32913837]
["bitfinex","BTCUSD",1717435692927,0.08367724,69209.0,69208.0,1.34313837]
["bitfinex","BTCUSD",1717435693403,0.08367724,69209.0,69208.0,1.04015537]
["bitfinex","BTCUSD",1717435693603,0.08367724,69209.0,69208.0,0.85575537]
["bitfinex","BTCUSD",1717435693886,0.08367724,69209.0,69208.0,1.01715537]
["bitfinex","BTCUSD",1717435694092,0.08367724,69209.0,69208.0,0.84175537]
["bitfinex","BTCUSD",1717435694316,0.08367724,69209.0,69208.0,0.85575537]
["bitfinex","BTCUSD",1717435694528,0.08367724,69209.0,69208.0,1.03115537]
["bitfinex","BTCUSD",1717435695163,0.08367724,69209.0,69208.0,1.03116574]
["bitfinex","BTCUSD",1717435695583,0.08367724,69209.0,69208.0,1.00316574]
["bitfinex","BTCUSD",1717435696003,0.08367724,69209.0,69208.0,1.01316574]
["bitfinex","BTCUSD",1717435696202,0.09867633,69209.0,69208.0,1.01316574]
["bitfinex","BTCUSD",1717435697110,0.09867633,69209.0,69208.0,1.02316574]
["bitfinex","BTCUSD",1717435697671,0.02644809,69209.0,69208.0,1.02316574]
["bitfinex","BTCUSD",1717435699281,0.011449,69209.0,69208.0,1.02316574]
["bitfinex","BTCUSD",1717435700475,0.011449,69209.0,69208.0,1.01316574]
["bitfinex","BTCUSD",1717435700967,0.02644809,69209.0,69208.0,1.03116474]
["bitfinex","BTCUSD",1717435701171,0.19274809,69209.0,69208.0,0.32236281]
["bitfinex","BTCUSD",1717435701581,0.19274809,69209.0,69208.0,0.15949]
["bitfinex","BTCUSD",1717435701992,0.20274809,69209.0,69208.0,0.15949]
["bitfinex","BTCUSD",1717435702219,0.27814809,69209.0,69208.0,0.156491]
["bitfinex","BTCUSD",1717435702337,0.26814809,69209.0,69208.0,0.156491]
["bitfinex","BTCUSD",1717435702956,0.26814809,69209.0,69208.0,0.166491]
["bitfinex","BTCUSD",1717435703193,0.02644809,69209.0,69208.0,0.31090993]
["bitfinex","BTCUSD",1717435703393,0.02644809,69209.0,69208.0,0.28890993]
["bitfinex","BTCUSD",1717435703588,0.02644809,69209.0,69208.0,0.29990993]
["bitfinex","BTCUSD",1717435703805,0.02644809,69209.0,69208.0,0.44979042]
["bitfinex","BTCUSD",1717435704052,0.02644809,69209.0,69208.0,0.29990993]
["bitfinex","BTCUSD",1717435705228,0.02644809,69209.0,69208.0,0.155491]
["bitfinex","BTCUSD",1717435705430,0.18074809,69209.0,69208.0,0.155491]
["bitfinex","BTCUSD",1717435709052,0.02644809,69209.0,69208.0,0.58889293]
["bitfinex","BTCUSD",1717435709645,0.02644809,69209.0,69208.0,0.73876998]
["bitfinex","BTCUSD",1717435710102,0.011449,69209.0,69208.0,0.89536998]
["bitfinex","BTCUSD",1717435710275,0.02644809,69209.0,69208.0,0.89536998]
["bitfinex","BTCUSD",1717435710944,0.02644809,69209.0,69208.0,0.73876998]
["bitfinex","BTCUSD",1717435713727,0.02644809,69209.0,69208.0,0.30536805]
["bitfinex","BTCUSD",1717435715261,0.02644809,69209.0,69208.0,0.38030889]
["bitfinex","BTCUSD",1717435715471,0.02644809,69209.0,69208.0,0.30536805]
["bitfinex","BTCUSD",1717435716797,0.02644809,69209.0,69208.0,0.73876998]
["bitfinex","BTCUSD",1717435717019,0.02644809,69209.0,69208.0,0.91416998]
["bitfinex","BTCUSD",1717435717225,0.02644809,69209.0,69208.0,0.73876998]
["bitfinex","BTCUSD",1717435717562,0.02644809,69209.0,69208.0,0.30536805]
["bitfinex","BTCUSD",1717435719228,0.02644809,69209.0,69208.0,0.59435105]
["bitfinex","BTCUSD",1717435721437,0.02644809,69209.0,69208.0,0.59434988]
["bitfinex","BTCUSD",1717435723968,0.02644809,69209.0,69208.0,0.66454988]
["bitfinex","BTCUSD",1717435725945,0.02644809,69209.0,69208.0,0.514674]
["bitfinex","BTCUSD",1717435726122,0.02644809,69209.0,69208.0,0.66454687]
["bitfinex","BTCUSD",1717435728103,0.02644809,69209.0,69208.0,0.90954687]
["bitfinex","BTCUSD",1717435728398,0.011449,69209.0,69208.0,1.3429488]
["bitfinex","BTCUSD",1717435729382,0.011449,69209.0,69208.0,1.3759488]
["bitfinex","BTCUSD",1717435730508,0.011449,69209.0,69208.0,1.3709488]
["bitfinex","BTCUSD",1717435730707,0.011449,69209.0,69208.0,1.3829488]
["bitfinex","BTCUSD",1717435731266,0.011449,69209.0,69208.0,1.3769488]
["bitfinex","BTCUSD",1717435731595,0.011449,69209.0,69208.0,1.3899488]
["bitfinex","BTCUSD",1717435732945,0.011449,69209.0,69208.0,1.3097488]
["bitfinex","BTCUSD",1717435733146,0.011449,69209.0,69208.0,1.3799488]
["bitfinex","BTCUSD",1717435733359,0.011449,69209.0,69208.0,1.3197488]
["bitfinex","BTCUSD",1717435733572,0.011449,69209.0,69208.0,1.3799488]
["bitfinex","BTCUSD",1717435734815,0.011449,69209.0,69208.0,1.37993015]
["bitfinex","BTCUSD",1717435735395,0.011449,69209.0,69208.0,1.30973015]
["bitfinex","BTCUSD",1717435735573,0.011449,69209.0,69208.0,1.37993015]
["bitfinex","BTCUSD",1717435736709,0.011449,69209.0,69208.0,1.20673015]
["bitfinex","BTCUSD",1717435736935,0.011449,69209.0,69208.0,1.11193015]
["bitfinex","BTCUSD",1717435737135,0.011449,69209.0,69208.0,1.13358033]
["bitfinex","BTCUSD",1717435737313,0.011449,69209.0,69208.0,1.12911221]
["bitfinex","BTCUSD",1717435738041,0.02644809,69209.0,69208.0,0.60832822]
["bitfinex","BTCUSD",1717435738202,0.10154809,69209.0,69208.0,0.60832822]
["bitfinex","BTCUSD",1717435738402,0.10154809,69209.0,69208.0,0.67852822]
["bitfinex","BTCUSD",1717435739509,0.10154809,69209.0,69208.0,0.67854646]
["bitfinex","BTCUSD",1717435740194,0.10154809,69209.0,69208.0,0.31936346]
["bitfinex","BTCUSD",1717435740321,0.26084809,69209.0,69208.0,0.38956346]
["bitfinex","BTCUSD",1717435740524,0.26084809,69209.0,69208.0,0.31936346]
["bitfinex","BTCUSD",1717435741271,0.26084809,69209.0,69208.0,0.38956346]
["bitfinex","BTCUSD",1717435741821,0.26084809,69209.0,69208.0,0.38956998]
["bitfinex","BTCUSD",1717435743318,0.26084809,69209.0,69208.0,0.31936998]
["bitfinex","BTCUSD",1717435743663,0.27084809,69209.0,69208.0,0.31936998]
["bitfinex","BTCUSD",1717435743859,0.27084809,69209.0,69208.0,0.38956998]
["bitfinex","BTCUSD",1717435744065,0.27084809,69209.0,69208.0,0.31936998]
["bitfinex","BTCUSD",1717435744264,0.27084809,69209.0,69208.0,0.38956998]
["bitfinex","BTCUSD",1717435744671,0.27084809,69209.0,69208.0,0.31936998]
["bitfinex","BTCUSD",1717435744891,0.27084809,69209.0,69208.0,0.38956998]
["bitfinex","BTCUSD",1717435745090,0.27084809,69209.0,69208.0,0.31936998]
["bitfinex","BTCUSD",1717435745322,0.27084809,69209.0,69208.0,0.38956998]
["bitfinex","BTCUSD",1717435745482,0.27084809,69209.0,69208.0,0.31936998]
["bitfinex","BTCUSD",1717435745683,0.26084809,69209.0,69208.0,0.29436998]
["bitfinex","BTCUSD",1717435745886,0.27084809,69209.0,69208.0,0.214691]
["bitfinex","BTCUSD",1717435746093,0.27084809,69209.0,69208.0,0.219691]
["bitfinex","BTCUSD",1717435746497,0.27084809,69209.0,69208.0,0.005]
["bitfinex","BTCUSD",1717435746897,0.37084809,69209.0,69208.0,0.011]
["bitfinex","BTCUSD",1717435747087,0.27084809,69209.0,69208.0,0.011]
["bitfinex","BTCUSD",1717435747512,0.27084809,69209.0,69208.0,0.005]
["bitfinex","BTCUSD",1717435747925,0.41412645,69209.0,69208.0,0.005]
["bitfinex","BTCUSD",1717435749185,0.31412645,69209.0,69208.0,0.005]
["bitfinex","BTCUSD",1717435749370,0.27084809,69209.0,69208.0,0.005]
["bitfinex","BTCUSD",1717435749608,0.37084809,69209.0,69208.0,0.005]
["bitfinex","BTCUSD",1717435749847,0.27084809,69209.0,69208.0,0.005]
["bitfinex","BTCUSD",1717435750136,0.26789909,69203.0,69202.0,0.0702]
["bitfinex","BTCUSD",1717435750368,0.25789909,69203.0,69202.0,0.0702]
["bitfinex","BTCUSD",1717435750556,0.26789909,69203.0,69202.0,0.0702]
["bitfinex","BTCUSD",1717435751418,0.26789909,69203.0,69202.0,0.0732]
["bitfinex","BTCUSD",1717435752818,0.26789909,69203.0,69202.0,0.003]
["bitfinex","BTCUSD",1717435753018,0.26789909,69203.0,69202.0,0.002]
["bitfinex","BTCUSD",1717435753317,0.26889909,69203.0,69202.0,0.002]
["bitfinex","BTCUSD",1717435753519,0.02499909,69202.0,69201.0,0.214706]
["bitfinex","BTCUSD",1717435754139,0.01499909,69202.0,69201.0,0.214706]
["bitfinex","BTCUSD",1717435754373,0.01499909,69202.0,69201.0,0.144506]
["bitfinex","BTCUSD",1717435754374,0.02499909,69202.0,69201.0,0.144506]
["bitfinex","BTCUSD",1717435754588,0.02499909,69202.0,69201.0,0.214706]
["bitfinex","BTCUSD",1717435755365,0.02499909,69200.0,69199.0,0.000946]
["bitfinex","BTCUSD",1717435756083,0.02499909,69200.0,69199.0,0.071146]
["bitfinex","BTCUSD",1717435756247,0.02499909,69200.0,69199.0,0.215656]
["bitfinex","BTCUSD",1717435757105,0.02599909,69200.0,69199.0,0.215656]
["bitfinex","BTCUSD",1717435757629,0.17939909,69200.0,69199.0,0.215656]
["bitfinex","BTCUSD",1717435758440,0.17939909,69200.0,69199.0,0.145456]
["bitfinex","BTCUSD",1717435758657,0.17939909,69200.0,69199.0,0.215656]
["bitfinex","BTCUSD",1717435760144,0.26069909,69200.0,69199.0,0.145456]
["bitfinex","BTCUSD",1717435760427,0.26069909,69200.0,69199.0,0.071146]
["bitfinex","BTCUSD",1717435760675,0.26069909,69200.0,69199.0,0.000946]
["bitfinex","BTCUSD",1717435760899,0.36069909,69200.0,69199.0,0.000946]
["bitfinex","BTCUSD",1717435761353,0.40390197,69200.0,69199.0,0.000946]
["bitfinex","BTCUSD",1717435761757,0.30390197,69200.0,69199.0,0.000946]
["bitfinex","BTCUSD",1717435761958,0.40390026,69200.0,69199.0,0.000946]
["bitfinex","BTCUSD",1717435762160,0.50520709,69200.0,69199.0,0.000946]
["bitfinex","BTCUSD",1717435762936,0.74962602,69200.0,69199.0,0.000946]
["bitfinex","BTCUSD",1717435763892,0.81982602,69200.0,69199.0,0.000946]
["bitfinex","BTCUSD",1717435765121,0.74962602,69200.0,69199.0,0.000946]
["bitfinex","BTCUSD",1717435765330,0.81982602,69200.0,69199.0,0.000946]
["bitfinex","BTCUSD",1717435766055,0.81882602,69200.0,69199.0,0.000946]
["bitfinex","BTCUSD",1717435767100,0.82082602,69200.0,69199.0,0.000946]
["bitfinex","BTCUSD",1717435768635,1.22071039,69200.0,69199.0,0.000946]
["bitfinex","BTCUSD",1717435768854,1.15051039,69200.0,69199.0,0.000946]
["bitfinex","BTCUSD",1717435769076,1.22071039,69200.0,69199.0,0.000946]
["bitfinex","BTCUSD",1717435769947,1.15051039,69200.0,69199.0,0.000946]
["bitfinex","BTCUSD",1717435778153,0.32688346,69200.0,69199.0,0.000946]
["bitfinex","BTCUSD",1717435778355,0.01699909,69200.0,69199.0,0.215656]
["bitfinex","BTCUSD",1717435778555,0.02699909,69200.0,69199.0,0.462656]
["bitfinex","BTCUSD",1717435778991,0.02699909,69200.0,69199.0,0.000946]
["bitfinex","BTCUSD",1717435781306,0.01699909,69200.0,69199.0,0.000946]
["bitfinex","BTCUSD",1717435781897,0.02699909,69200.0,69199.0,0.000946]
["bitfinex","BTCUSD",1717435782483,0.01699909,69200.0,69199.0,0.000946]
["bitfinex","BTCUSD",1717435782703,0.01699909,69200.0,69199.0,0.071146]
["bitfinex","BTCUSD",1717435783051,0.02699909,69200.0,69199.0,0.071146]
["bitfinex","BTCUSD",1717435783256,0.02699909,69200.0,69199.0,0.000946]
["bitfinex","BTCUSD",1717435785835,0.01699909,69200.0,69199.0,0.000946]
["bitfinex","BTCUSD",1717435786038,0.02699909,69200.0,69199.0,0.000946]
["bitfinex","BTCUSD",1717435786260,0.01699909,69200.0,69199.0,0.000946]
["bitfinex","BTCUSD",1717435787394,0.02699909,69200.0,69199.0,0.000946]
["bitfinex","BTCUSD",1717435789206,0.02699909,69200.0,69199.0,0.145456]
["bitfinex","BTCUSD",1717435789207,0.01699909,69200.0,69199.0,0.145456]
["bitfinex","BTCUSD",1717435789394,0.02699909,69200.0,69199.0,0.145456]
["bitfinex","BTCUSD",1717435790224,0.01699909,69200.0,69199.0,0.145456]
["bitfinex","BTCUSD",1717435793012,0.01699909,69200.0,69199.0,0.224756]
["bitfinex","BTCUSD",1717435799669,0.02699909,69200.0,69199.0,0.224756]
["bitfinex","BTCUSD",1717435799865,0.01699909,69200.0,69199.0,0.224756]
["bitfinex","BTCUSD",1717435800314,0.01785909,69200.0,69199.0,0.224756]
["bitfinex","BTCUSD",1717435800724,0.01785909,69200.0,69199.0,0.678077]
["bitfinex","BTCUSD",1717435801120,0.01785909,69200.0,69199.0,0.82249593]
["bitfinex","BTCUSD",1717435801537,0.01785909,69200.0,69199.0,0.83249593]
["bitfinex","BTCUSD",1717435802025,0.01785909,69200.0,69199.0,0.90744006]
["bitfinex","BTCUSD",1717435802229,0.01785909,69200.0,69199.0,0.89744006]
["bitfinex","BTCUSD",1717435802407,0.00286,69200.0,69199.0,1.18646106]
["bitfinex","BTCUSD",1717435802596,0.00286,69200.0,69199.0,1.19646106]
["bitfinex","BTCUSD",1717435803001,0.00286,69200.0,69199.0,1.60848206]
["bitfinex","BTCUSD",1717435803202,0.011449,69209.0,69208.0,0.833474]
["bitfinex","BTCUSD",1717435803403,0.011449,69209.0,69208.0,1.37911725]
["bitfinex","BTCUSD",1717435803599,0.011449,69209.0,69208.0,1.66810025]
["bitfinex","BTCUSD",1717435803825,0.011449,69209.0,69208.0,1.59790025]
["bitfinex","BTCUSD",1717435804301,0.02644809,69209.0,69208.0,0.83469832]
["bitfinex","BTCUSD",1717435804503,0.02644809,69209.0,69208.0,0.76449832]
["bitfinex","BTCUSD",1717435804915,0.02644809,69209.0,69208.0,0.68955419]
["bitfinex","BTCUSD",1717435805082,0.02644809,69209.0,69208.0,0.75975419]
["bitfinex","BTCUSD",1717435806334,0.011449,69209.0,69208.0,0.90417312]
["bitfinex","BTCUSD",1717435806979,0.011449,69209.0,69208.0,0.91617312]
["bitfinex","BTCUSD",1717435807188,0.011449,69209.0,69208.0,0.92617312]
["bitfinex","BTCUSD",1717435807394,0.011449,69209.0,69208.0,1.20315612]
["bitfinex","BTCUSD",1717435807603,0.009449,69219.0,69208.0,1.20315612]
["bitfinex","BTCUSD",1717435807604,0.009449,69219.0,69208.0,1.62615612]
["bitfinex","BTCUSD",1717435807867,0.009449,69219.0,69218.0,0.736613]
["bitfinex","BTCUSD",1717435808081,0.009449,69219.0,69218.0,0.81083193]
["bitfinex","BTCUSD",1717435808302,0.009449,69219.0,69218.0,0.88103193]
["bitfinex","BTCUSD",1717435808764,0.02444809,69219.0,69218.0,0.81083193]
["bitfinex","BTCUSD",1717435808987,0.02444809,69219.0,69218.0,0.88103193]
["bitfinex","BTCUSD",1717435809243,0.02444809,69219.0,69218.0,0.433413]
["bitfinex","BTCUSD",1717435809466,0.02444809,69219.0,69218.0,0.589013]
["bitfinex","BTCUSD",1717435809879,0.02444809,69219.0,69218.0,0.845913]
["bitfinex","BTCUSD",1717435810220,0.02444809,69219.0,69218.0,0.153471]
["bitfinex","BTCUSD",1717435810673,0.03444809,69219.0,69218.0,0.153471]
["bitfinex","BTCUSD",1717435810843,0.02444809,69219.0,69218.0,0.162471]
["bitfinex","BTCUSD",1717435811288,0.02444809,69219.0,69218.0,0.153471]
["bitfinex","BTCUSD",1717435811729,0.02444809,69219.0,69218.0,0.151471]
["bitfinex","BTCUSD",1717435812115,0.02444809,69219.0,69218.0,0.158471]
["bitfinex","BTCUSD",1717435812355,0.02444809,69219.0,69218.0,0.387671]
["bitfinex","BTCUSD",1717435818162,0.02444809,69219.0,69218.0,0.412119]
["bitfinex","BTCUSD",1717435821707,0.009449,69219.0,69218.0,0.84547993]
["bitfinex","BTCUSD",1717435822802,0.009449,69219.0,69218.0,0.83847993]
["bitfinex","BTCUSD",1717435824058,0.009449,69219.0,69218.0,0.84847993]
["bitfinex","BTCUSD",1717435824268,0.009449,69219.0,69218.0,1.13742193]
["bitfinex","BTCUSD",1717435824508,0.009449,69219.0,69218.0,1.13842193]
["bitfinex","BTCUSD",1717435824716,0.009449,69219.0,69218.0,1.14542193]
["bitfinex","BTCUSD",1717435824917,0.009449,69219.0,69218.0,1.13742193]
["bitfinex","BTCUSD",1717435825140,0.009449,69219.0,69218.0,1.13042193]
["bitfinex","BTCUSD",1717435825375,0.009449,69219.0,69218.0,1.14542193]
["bitfinex","BTCUSD",1717435826047,0.009449,69219.0,69218.0,1.15442193]
["bitfinex","BTCUSD",1717435826300,0.009449,69219.0,69218.0,1.14442193]
["bitfinex","BTCUSD",1717435826747,0.009449,69219.0,69218.0,1.15442193]
["bitfinex","BTCUSD",1717435828039,0.009449,69219.0,69218.0,1.14642193]
["bitfinex","BTCUSD",1717435828263,0.009449,69219.0,69218.0,1.15542193]
["bitfinex","BTCUSD",1717435829464,0.0092751,69219.0,69218.0,1.14542193]
["bitfinex","BTCUSD",1717435829679,0.0092751,69219.0,69218.0,1.15542193]
["bitfinex","BTCUSD",1717435831851,0.0092751,69219.0,69218.0,1.14542193]
["bitfinex","BTCUSD",1717435832076,0.0092751,69219.0,69218.0,1.15542193]
["bitfinex","BTCUSD",1717435833075,0.0092751,69219.0,69218.0,1.14542193]
["bitfinex","BTCUSD",1717435833499,0.0092751,69219.0,69218.0,1.15542193]
["bitfinex","BTCUSD",1717435834138,0.0092751,69219.0,69218.0,1.14542193]
["bitfinex","BTCUSD",1717435834909,0.0092751,69219.0,69218.0,1.15542193]
["bitfinex","BTCUSD",1717435835316,0.0092751,69219.0,69218.0,1.14542193]
["bitfinex","BTCUSD",1717435835921,0.0092751,69219.0,69218.0,1.22552193]
["bitfinex","BTCUSD",1717435836459,0.0092751,69219.0,69218.0,1.21552193]
["bitfinex","BTCUSD",1717435838136,0.0092751,69219.0,69218.0,0.92657993]
["bitfinex","BTCUSD",1717435838366,0.0092751,69219.0,69218.0,0.69737993]
["bitfinex","BTCUSD",1717435838367,0.02427419,69219.0,69218.0,0.69737993]
["bitfinex","BTCUSD",1717435839946,0.02427419,69219.0,69218.0,0.80257993]
["bitfinex","BTCUSD",1717435840154,0.02427419,69219.0,69218.0,0.62727993]
["bitfinex","BTCUSD",1717435840559,0.02427419,69219.0,69218.0,0.80257993]
["bitfinex","BTCUSD",1717435841729,0.02427419,69219.0,69218.0,0.62727993]
["bitfinex","BTCUSD",1717435842087,0.02427419,69219.0,69218.0,0.80257993]
["bitfinex","BTCUSD",1717435843892,0.02427419,69219.0,69218.0,0.81257993]
["bitfinex","BTCUSD",1717435844703,0.02427419,69219.0,69218.0,0.80257993]
["bitfinex","BTCUSD",1717435848805,0.02427419,69219.0,69218.0,1.04007993]
["bitfinex","BTCUSD",1717435850216,0.0092751,69219.0,69218.0,1.32252193]
["bitfinex","BTCUSD",1717435850434,0.0092751,69219.0,69218.0,1.33252193]
["bitfinex","BTCUSD",1717435850766,0.0092751,69219.0,69218.0,1.32252193]
["bitfinex","BTCUSD",1717435851733,0.0092751,69219.0,69218.0,1.33252193]
["bitfinex","BTCUSD",1717435855819,0.0092751,69219.0,69218.0,1.54497179]
["bitfinex","BTCUSD",1717435857869,0.009449,69223.0,69218.0,2.00791379]
["bitfinex","BTCUSD",1717435858077,0.00017439,69227.0,69226.0,0.383554]
["bitfinex","BTCUSD",1717435858325,0.00017439,69227.0,69226.0,0.70356293]
["bitfinex","BTCUSD",1717435858537,0.00017439,69227.0,69226.0,0.72656293]
["bitfinex","BTCUSD",1717435859253,0.002,69229.0,69228.0,0.15445]
["bitfinex","BTCUSD",1717435859512,0.009449,69233.0,69232.0,0.41]
["bitfinex","BTCUSD",1717435859861,0.009449,69233.0,69232.0,1.11208912]
["bitfinex","BTCUSD",1717435860035,0.009449,69233.0,69232.0,1.30747478]
["bitfinex","BTCUSD",1717435860303,0.009449,69233.0,69232.0,2.12317912]
["bitfinex","BTCUSD",1717435860992,0.009449,69233.0,69232.0,2.27298362]
["bitfinex","BTCUSD",1717435861223,0.009449,69233.0,69232.0,2.26298362]
["bitfinex","BTCUSD",1717435861398,0.009449,69233.0,69232.0,2.45836928]
["bitfinex","BTCUSD",1717435861609,0.009449,69233.0,69232.0,2.27298362]
["bitfinex","BTCUSD",1717435861960,0.009449,69233.0,69232.0,2.27898362]
["bitfinex","BTCUSD",1717435862659,0.01499909,69244.0,69232.0,2.27898362]
["bitfinex","BTCUSD",1717435862660,0.02162553,69260.0,69259.0,0.4]
["bitfinex","BTCUSD",1717435862922,0.002,69269.0,69263.0,0.67013191]
["bitfinex","BTCUSD",1717435862923,0.08647993,69264.0,69263.0,0.67013191]
["bitfinex","BTCUSD",1717435863134,0.50559769,69266.0,69265.0,0.144373]
["bitfinex","BTCUSD",1717435863348,0.50559769,69266.0,69265.0,0.144663]
["bitfinex","BTCUSD",1717435863349,0.07222824,69266.0,69265.0,0.144663]
["bitfinex","BTCUSD",1717435863554,0.07222824,69266.0,69265.0,0.29442534]
["bitfinex","BTCUSD",1717435863764,0.07222824,69266.0,69265.0,0.144663]
["bitfinex","BTCUSD",1717435864194,0.07222824,69266.0,69265.0,0.29440346]
["bitfinex","BTCUSD",1717435864398,0.002,69269.0,69268.0,0.544366]
["bitfinex","BTCUSD",1717435864513,0.002,69269.0,69268.0,0.80167493]
["bitfinex","BTCUSD",1717435864718,0.002,69269.0,69268.0,1.13822702]
["bitfinex","BTCUSD",1717435865120,0.002,69269.0,69268.0,1.29961591]
["bitfinex","BTCUSD",1717435865322,0.002,69269.0,69268.0,1.28796748]
["bitfinex","BTCUSD",1717435865523,0.002,69269.0,69268.0,1.27796748]
["bitfinex","BTCUSD",1717435865734,0.002,69269.0,69268.0,1.28796748]
["bitfinex","BTCUSD",1717435865941,0.002,69269.0,69268.0,1.01723448]
["bitfinex","BTCUSD",1717435866114,0.002,69269.0,69268.0,0.93763448]
["bitfinex","BTCUSD",1717435866731,0.002,69269.0,69268.0,0.91463448]
["bitfinex","BTCUSD",1717435867364,0.002,69269.0,69268.0,0.86681539]
["bitfinex","BTCUSD",1717435868338,0.002,69269.0,69268.0,0.71707493]
["bitfinex","BTCUSD",1717435872704,0.002,69269.0,69268.0,0.86680643]
["bitfinex","BTCUSD",1717435873459,0.002,69269.0,69268.0,0.71707493]
["bitfinex","BTCUSD",1717435873666,0.002,69269.0,69268.0,0.77485193]
["bitfinex","BTCUSD",1717435874874,0.34262733,69269.0,69268.0,0.230433]
["bitfinex","BTCUSD",1717435875076,0.34262733,69269.0,69268.0,0.02829]
["bitfinex","BTCUSD",1717435875717,0.34262733,69269.0,69268.0,0.01429]
["bitfinex","BTCUSD",1717435876072,0.34262733,69269.0,69268.0,0.00429]
["bitfinex","BTCUSD",1717435876473,0.34262733,69269.0,69268.0,0.00529]
["bitfinex","BTCUSD",1717435876855,0.31762824,69269.0,69268.0,0.00529]
["bitfinex","BTCUSD",1717435877054,0.31762824,69269.0,69268.0,0.324956]
["bitfinex","BTCUSD",1717435877055,0.26039909,69269.0,69268.0,0.324956]
["bitfinex","BTCUSD",1717435877240,0.26039909,69269.0,69268.0,0.149656]
["bitfinex","BTCUSD",1717435877464,0.26039909,69269.0,69268.0,0.320956]
["bitfinex","BTCUSD",1717435877664,0.26039909,69269.0,69268.0,0.319956]
["bitfinex","BTCUSD",1717435877869,0.26239909,69269.0,69268.0,0.321956]
["bitfinex","BTCUSD",1717435878263,0.26239909,69269.0,69268.0,0.319956]
["bitfinex","BTCUSD",1717435878712,0.26239909,69269.0,69268.0,0.329956]
["bitfinex","BTCUSD",1717435878938,0.26239909,69269.0,69268.0,0.338956]
["bitfinex","BTCUSD",1717435879092,0.26039909,69269.0,69268.0,0.319956]
["bitfinex","BTCUSD",1717435879299,0.26039909,69269.0,69268.0,0.144656]
["bitfinex","BTCUSD",1717435879502,0.27039909,69269.0,69268.0,0.328956]
["bitfinex","BTCUSD",1717435880281,0.27039909,69269.0,69268.0,0.153656]
["bitfinex","BTCUSD",1717435880641,0.27039909,69269.0,69268.0,0.00429]
["bitfinex","BTCUSD",1717435881042,0.27039909,69269.0,69268.0,0.00529]
["bitfinex","BTCUSD",1717435881313,0.27039909,69269.0,69268.0,0.00129]
["bitfinex","BTCUSD",1717435881532,0.27039909,69269.0,69268.0,0.00029]
["bitfinex","BTCUSD",1717435882648,0.27039909,69269.0,69268.0,0.00229]
["bitfinex","BTCUSD",1717435882875,0.26139909,69269.0,69268.0,0.00229]
["bitfinex","BTCUSD",1717435883079,0.27139909,69269.0,69268.0,0.00229]
["bitfinex","BTCUSD",1717435884295,0.27039909,69269.0,69268.0,0.145656]
["bitfinex","BTCUSD",1717435884571,0.27039909,69269.0,69268.0,0.144656]
["bitfinex","BTCUSD",1717435884751,0.27139909,69269.0,69268.0,0.146656]
["bitfinex","BTCUSD",1717435885365,0.27239909,69269.0,69268.0,0.146656]
["bitfinex","BTCUSD",1717435885566,0.26239909,69269.0,69268.0,0.146656]
["bitfinex","BTCUSD",1717435886094,0.26039909,69269.0,69268.0,0.144656]
["bitfinex","BTCUSD",1717435886411,0.26139909,69269.0,69268.0,0.144656]
["bitfinex","BTCUSD",1717435886822,0.003,69269.0,69268.0,1.26654093]
["bitfinex","BTCUSD",1717435887021,0.003,69269.0,69268.0,1.3684658]
["bitfinex","BTCUSD",1717435887247,0.003,69269.0,69268.0,1.4014658]
["bitfinex","BTCUSD",1717435887449,0.003,69269.0,69268.0,1.47633168]
["bitfinex","BTCUSD",1717435887659,0.003,69269.0,69268.0,1.49799391]
["bitfinex","BTCUSD",1717435888099,0.003,69269.0,69268.0,1.48799391]
["bitfinex","BTCUSD",1717435888298,0.002,69269.0,69268.0,1.48799391]
["bitfinex","BTCUSD",1717435888508,0.003,69269.0,69268.0,1.48799391]
["bitfinex","BTCUSD",1717435888742,0.003,69269.0,69268.0,1.46633168]
["bitfinex","BTCUSD",1717435888868,0.003,69269.0,69268.0,1.48033168]
["bitfinex","BTCUSD",1717435889274,0.003,69269.0,69268.0,1.50433168]
["bitfinex","BTCUSD",1717435889834,0.003,69269.0,69268.0,1.49433168]
["bitfinex","BTCUSD",1717435890050,0.002,69269.0,69268.0,1.87906468]
["bitfinex","BTCUSD",1717435890480,0.002,69269.0,69268.0,2.03106468]
["bitfinex","BTCUSD",1717435890881,0.002,69269.0,69268.0,2.01706468]
["bitfinex","BTCUSD",1717435891330,0.002,69269.0,69268.0,2.03106468]
["bitfinex","BTCUSD",1717435891529,0.002,69269.0,69268.0,2.04506468]
["bitfinex","BTCUSD",1717435891749,0.002,69269.0,69268.0,2.11606559]
["bitfinex","BTCUSD",1717435892157,0.002,69269.0,69268.0,2.14406559]
["bitfinex","BTCUSD",1717435892365,0.002,69269.0,69268.0,2.11606559]
["bitfinex","BTCUSD",1717435892565,0.002,69269.0,69268.0,2.10206559]
["bitfinex","BTCUSD",1717435892798,0.002,69269.0,69268.0,2.13006559]
["bitfinex","BTCUSD",1717435892934,0.002,69269.0,69268.0,2.11606559]
["bitfinex","BTCUSD",1717435893338,0.002,69269.0,69268.0,2.13006559]
["bitfinex","BTCUSD",1717435893538,0.00859,69270.0,69269.0,1.00682291]
["bitfinex","BTCUSD",1717435893741,0.00859,69270.0,69269.0,1.89863578]
["bitfinex","BTCUSD",1717435894791,0.00859,69270.0,69269.0,1.91262675]
["bitfinex","BTCUSD",1717435895192,0.00859,69270.0,69269.0,1.82762584]
["bitfinex","BTCUSD",1717435895389,0.00859,69270.0,69269.0,1.69186797]
["bitfinex","BTCUSD",1717435895587,0.00859,69270.0,69269.0,1.84158211]
["bitfinex","BTCUSD",1717435896034,0.00859,69270.0,69269.0,1.81358211]
["bitfinex","BTCUSD",1717435896405,0.00859,69270.0,69269.0,1.84158211]
["bitfinex","BTCUSD",1717435896988,0.00859,69270.0,69269.0,1.84157995]
["bitfinex","BTCUSD",1717435897589,0.00859,69270.0,69269.0,1.82757995]
["bitfinex","BTCUSD",1717435898177,0.00859,69270.0,69269.0,1.84157995]
["bitfinex","BTCUSD",1717435898549,0.00859,69270.0,69269.0,1.85557995]
["bitfinex","BTCUSD",1717435898748,0.00859,69270.0,69269.0,1.84089976]
["bitfinex","BTCUSD",1717435899388,0.00017439,69276.0,69275.0,1.13176]
["bitfinex","BTCUSD",1717435899591,0.00017439,69276.0,69275.0,1.79711795]
["bitfinex","BTCUSD",1717435900273,0.00017439,69276.0,69275.0,1.96241795]
["bitfinex","BTCUSD",1717435900610,0.00017439,69276.0,69275.0,2.06241795]
["bitfinex","BTCUSD",1717435900831,0.00017439,69276.0,69275.0,2.06241874]
["bitfinex","BTCUSD",1717435901058,0.00017439,69276.0,69275.0,2.07641874]
["bitfinex","BTCUSD",1717435901271,0.00017439,69276.0,69275.0,2.09041874]
["bitfinex","BTCUSD",1717435901984,0.00017439,69276.0,69275.0,2.07641874]
["bitfinex","BTCUSD",1717435902199,0.00017439,69276.0,69275.0,2.06241874]
["bitfinex","BTCUSD",1717435902634,0.00017439,69276.0,69275.0,2.07641874]
["bitfinex","BTCUSD",1717435902862,0.00017439,69276.0,69275.0,2.09041874]
["bitfinex","BTCUSD",1717435903088,0.00017439,69276.0,69275.0,2.08041874]
["bitfinex","BTCUSD",1717435903314,0.00017439,69276.0,69275.0,2.09041874]
["bitfinex","BTCUSD",1717435904371,0.00017439,69276.0,69275.0,2.09900874]
["bitfinex","BTCUSD",1717435904600,0.00017439,69276.0,69275.0,2.08432855]
["bitfinex","BTCUSD",1717435905694,0.00017439,69276.0,69275.0,2.07432855]
["bitfinex","BTCUSD",1717435906127,0.00017439,69276.0,69275.0,2.08432855]
["bitfinex","BTCUSD",1717435906340,0.00017439,69276.0,69275.0,2.07432855]
["bitfinex","BTCUSD",1717435906563,0.00017439,69276.0,69275.0,2.08432855]
["bitfinex","BTCUSD",1717435909847,0.00017439,69276.0,69275.0,2.10196191]
["bitfinex","BTCUSD",1717435910295,0.00017439,69276.0,69275.0,2.10195827]
["bitfinex","BTCUSD",1717435911183,0.00017439,69276.0,69275.0,2.10195859]
["bitfinex","BTCUSD",1717435912051,0.00017439,69276.0,69275.0,2.09195859]
["bitfinex","BTCUSD",1717435912686,0.00017439,69276.0,69275.0,1.87739229]
["bitfinex","BTCUSD",1717435912946,0.00017439,69276.0,69275.0,2.10195184]
["bitfinex","BTCUSD",1717435914483,0.00017439,69276.0,69275.0,2.39065584]
["bitfinex","BTCUSD",1717435916266,0.00017439,69276.0,69275.0,2.40147246]
["bitfinex","BTCUSD",1717435917382,0.00017439,69276.0,69275.0,2.39065584]
["bitfinex","BTCUSD",1717435918471,0.00017439,69276.0,69275.0,2.38065584]
["bitfinex","BTCUSD",1717435918691,0.00017439,69276.0,69275.0,2.22535584]
["bitfinex","BTCUSD",1717435919133,0.00017439,69276.0,69275.0,2.21535584]
["bitfinex","BTCUSD",1717435919645,0.00017439,69276.0,69275.0,2.13225513]
["bitfinex","BTCUSD",1717435920953,0.00017439,69276.0,69275.0,2.05740266]
["bitfinex","BTCUSD",1717435921189,0.00017439,69276.0,69275.0,1.98255002]
["bitfinex","BTCUSD",1717435921394,0.00017439,69276.0,69275.0,2.13225749]
["bitfinex","BTCUSD",1717435921622,0.00017439,69276.0,69275.0,2.1322575]
["bitfinex","BTCUSD",1717435923317,0.00017439,69276.0,69275.0,2.33315173]
["bitfinex","BTCUSD",1717435924390,0.00017439,69276.0,69275.0,2.34396589]
["bitfinex","BTCUSD",1717435924568,0.00017439,69276.0,69275.0,2.33315173]
["bitfinex","BTCUSD",1717435924769,0.00017439,69276.0,69275.0,2.34315173]
["bitfinex","BTCUSD",1717435925002,0.00017439,69276.0,69275.0,2.3439653]
["bitfinex","BTCUSD",1717435926540,0.16047439,69276.0,69275.0,1.82851437]
["bitfinex","BTCUSD",1717435926744,0.16047439,69276.0,69275.0,2.00381437]
["bitfinex","BTCUSD",1717435927185,0.16047439,69276.0,69275.0,1.80292014]
["bitfinex","BTCUSD",1717435927605,0.16047439,69276.0,69275.0,1.65321267]
["bitfinex","BTCUSD",1717435927806,0.16047439,69276.0,69275.0,1.80293413]
["bitfinex","BTCUSD",1717435929565,0.16047439,69276.0,69275.0,1.80293552]
["bitfinex","BTCUSD",1717435930191,0.16047439,69276.0,69275.0,2.06113552]
["bitfinex","BTCUSD",1717435930192,0.00017439,69276.0,69275.0,2.06113552]
["bitfinex","BTCUSD",1717435930610,0.00017439,69276.0,69275.0,2.27225379]
["bitfinex","BTCUSD",1717435930846,0.00017439,69276.0,69275.0,2.11835379]
["bitfinex","BTCUSD",1717435931046,0.00103439,69276.0,69275.0,2.10753829]
["bitfinex","BTCUSD",1717435932606,0.00103439,69276.0,69275.0,2.02623829]
["bitfinex","BTCUSD",1717435932812,0.00103439,69276.0,69275.0,2.03623829]
["bitfinex","BTCUSD",1717435933014,0.00103439,69276.0,69275.0,2.02623829]
["bitfinex","BTCUSD",1717435933433,0.00103439,69276.0,69275.0,2.03623829]
["bitfinex","BTCUSD",1717435933632,0.00103439,69276.0,69275.0,2.02623829]
["bitfinex","BTCUSD",1717435934247,0.00103439,69276.0,69275.0,2.06940912]
["bitfinex","BTCUSD",1717435934463,0.00103439,69276.0,69275.0,2.07940912]
["bitfinex","BTCUSD",1717435935181,0.00103439,69276.0,69275.0,2.03623829]
["bitfinex","BTCUSD",1717435935314,0.00103439,69276.0,69275.0,2.27893829]
["bitfinex","BTCUSD",1717435935510,0.00103439,69276.0,69275.0,2.34996993]
["bitfinex","BTCUSD",1717435936728,0.00103439,69276.0,69275.0,2.42631159]
["bitfinex","BTCUSD",1717435937022,0.00103439,69276.0,69275.0,2.43631159]
["bitfinex","BTCUSD",1717435937525,0.00103439,69276.0,69275.0,2.45789701]
["bitfinex","BTCUSD",1717435938364,0.00103439,69276.0,69275.0,2.34996993]
["bitfinex","BTCUSD",1717435939798,0.00103439,69276.0,69275.0,2.17466993]
["bitfinex","BTCUSD",1717435940027,0.00103439,69276.0,69275.0,2.35259701]
["bitfinex","BTCUSD",1717435940443,0.00103439,69276.0,69275.0,2.24466993]
["bitfinex","BTCUSD",1717435940743,0.00103439,69276.0,69275.0,2.16466993]
["bitfinex","BTCUSD",1717435940942,0.00103439,69276.0,69275.0,2.24466993]
["bitfinex","BTCUSD",1717435941724,0.00103439,69276.0,69275.0,1.81979057]
["bitfinex","BTCUSD",1717435941957,0.00103439,69276.0,69275.0,2.24169862]
["bitfinex","BTCUSD",1717435942434,0.00103439,69276.0,69275.0,2.34973322]
["bitfinex","BTCUSD",1717435942655,0.00858,69278.0,69277.0,0.785044]
["bitfinex","BTCUSD",1717435942881,0.00858,69278.0,69277.0,1.77909262]
["bitfinex","BTCUSD",1717435943097,0.00858,69278.0,69277.0,2.35648462]
["bitfinex","BTCUSD",1717435943317,0.00859,69279.0,69278.0,0.306345]
["bitfinex","BTCUSD",1717435943543,0.01059,69289.0,69287.0,0.219727]
["bitfinex","BTCUSD",1717435943770,0.01059,69289.0,69287.0,1.04764213]
["bitfinex","BTCUSD",1717435943994,0.01059,69289.0,69287.0,1.63144615]
["bitfinex","BTCUSD",1717435944221,0.01059,69289.0,69287.0,1.36929613]
["bitfinex","BTCUSD",1717435944448,0.01059,69289.0,69287.0,1.36928575]
["bitfinex","BTCUSD",1717435945118,0.01059,69289.0,69287.0,1.42407992]
["bitfinex","BTCUSD",1717435945342,0.01059,69289.0,69287.0,1.4124553]
["bitfinex","BTCUSD",1717435945560,0.01059,69289.0,69287.0,1.22388575]
["bitfinex","BTCUSD",1717435945785,0.7089,69288.0,69287.0,1.29388575]
["bitfinex","BTCUSD",1717435946032,0.7089,69288.0,69287.0,1.00523175]
["bitfinex","BTCUSD",1717435946240,0.72389909,69288.0,69287.0,0.98223175]
["bitfinex","BTCUSD",1717435946444,0.72389909,69288.0,69287.0,0.99323175]
["bitfinex","BTCUSD",1717435947549,0.72389909,69288.0,69287.0,1.01486031]
["bitfinex","BTCUSD",1717435947775,0.24619909,69288.0,69287.0,1.01486031]
["bitfinex","BTCUSD",1717435948002,0.24619909,69288.0,69287.0,1.11986031]
["bitfinex","BTCUSD",1717435949092,0.24619909,69288.0,69287.0,1.09823175]
["bitfinex","BTCUSD",1717435949338,0.24619909,69288.0,69287.0,1.11985775]
["bitfinex","BTCUSD",1717435949558,0.24619909,69288.0,69287.0,1.0450174]
["bitfinex","BTCUSD",1717435949767,0.24619909,69288.0,69287.0,1.11986439]
["bitfinex","BTCUSD",1717435949996,0.24619909,69288.0,69287.0,1.09823839]
["bitfinex","BTCUSD",1717435950403,0.24619909,69288.0,69287.0,1.09823034]
["bitfinex","BTCUSD",1717435950404,0.01499909,69288.0,69287.0,1.09823034]
["bitfinex","BTCUSD",1717435950826,0.01059,69289.0,69288.0,0.432975]
["bitfinex","BTCUSD",1717435951026,0.01059,69289.0,69288.0,0.91690453]
["bitfinex","BTCUSD",1717435951268,0.01059,69289.0,69288.0,0.9385296]
["bitfinex","BTCUSD",1717435951689,0.01059,69289.0,69288.0,0.69236412]
["bitfinex","BTCUSD",1717435951921,0.01059,69289.0,69288.0,1.25017813]
["bitfinex","BTCUSD",1717435952127,0.01059,69289.0,69288.0,1.23755263]
["bitfinex","BTCUSD",1717435952815,0.01059,69289.0,69288.0,0.94890263]
["bitfinex","BTCUSD",1717435953040,0.02558909,69289.0,69288.0,0.53725263]
["bitfinex","BTCUSD",1717435953252,0.25908909,69289.0,69288.0,0.53725263]
["bitfinex","BTCUSD",1717435953475,0.25908909,69289.0,69288.0,0.54625263]
["bitfinex","BTCUSD",1717435956050,0.25908909,69289.0,69288.0,0.53157244]
["bitfinex","BTCUSD",1717435959703,0.25908909,69289.0,69288.0,0.38715351]
["bitfinex","BTCUSD",1717435959704,0.26908909,69289.0,69288.0,0.38715351]
["bitfinex","BTCUSD",1717435959901,0.26908909,69289.0,69288.0,0.31230734]
["bitfinex","BTCUSD",1717435960269,0.26908909,69289.0,69288.0,0.16798234]
["bitfinex","BTCUSD",1717435960691,0.26908909,69289.0,69288.0,0.01829]
["bitfinex","BTCUSD",1717435960888,0.26908909,69289.0,69288.0,0.00929]
["bitfinex","BTCUSD",1717435961046,0.26908909,69289.0,69288.0,0.01529]
["bitfinex","BTCUSD",1717435961255,0.26908909,69289.0,69288.0,0.00629]
["bitfinex","BTCUSD",1717435961658,0.44131733,69289.0,69288.0,0.01229]
["bitfinex","BTCUSD",1717435961861,0.48455598,69289.0,69288.0,0.01229]
["bitfinex","BTCUSD",1717435962076,0.02499909,69276.0,69275.0,0.00859]
["bitfinex","BTCUSD",1717435962279,0.31862733,69276.0,69275.0,0.00859]
["bitfinex","BTCUSD",1717435962439,0.31862733,69276.0,69275.0,0.15387868]
["bitfinex","BTCUSD",1717435962652,0.2274,69272.0,69271.0,0.28964868]
["bitfinex","BTCUSD",1717435962834,0.2274,69272.0,69271.0,0.202141]
["bitfinex","BTCUSD",1717435963241,0.2274,69272.0,69271.0,0.14441893]
["bitfinex","BTCUSD",1717435963242,0.01499909,69272.0,69271.0,0.14441893]
["bitfinex","BTCUSD",1717435963497,0.01499909,69272.0,69271.0,0.52155793]
["bitfinex","BTCUSD",1717435963667,0.01499909,69272.0,69271.0,0.66586363]
["bitfinex","BTCUSD",1717435964285,0.01668488,69272.0,69271.0,0.66586363]
["bitfinex","BTCUSD",1717435965797,0.01668488,69272.0,69271.0,0.96158463]
["bitfinex","BTCUSD",1717435965798,0.002,69272.0,69271.0,0.96158463]
["bitfinex","BTCUSD",1717435966021,0.002,69272.0,69271.0,1.22495174]
["bitfinex","BTCUSD",1717435966221,0.002,69272.0,69271.0,1.58247274]
["bitfinex","BTCUSD",1717435966454,0.002,69272.0,69271.0,1.82978786]
["bitfinex","BTCUSD",1717435966642,0.50297488,69289.0,69288.0,0.144325]
["bitfinex","BTCUSD",1717435966643,0.48829,69289.0,69288.0,0.144325]
["bitfinex","BTCUSD",1717435966812,0.48829,69289.0,69288.0,0.46374393]
["bitfinex","BTCUSD",1717435967020,0.48829,69289.0,69288.0,0.60812707]
["bitfinex","BTCUSD",1717435967345,0.48829,69289.0,69288.0,0.63112707]
["bitfinex","BTCUSD",1717435967346,0.01059,69289.0,69288.0,0.63112707]
["bitfinex","BTCUSD",1717435967809,0.01059,69289.0,69288.0,0.64212707]
["bitfinex","BTCUSD",1717435967810,0.01159,69289.0,69288.0,0.64212707]
["bitfinex","BTCUSD",1717435968014,0.01159,69289.0,69288.0,0.93077707]
["bitfinex","BTCUSD",1717435968433,0.01259,69289.0,69288.0,0.94477707]
["bitfinex","BTCUSD",1717435969090,0.01259,69289.0,69288.0,0.96877707]
["bitfinex","BTCUSD",1717435969493,0.01259,69289.0,69288.0,0.95477707]
["bitfinex","BTCUSD",1717435969887,0.01259,69289.0,69288.0,0.96877707]
["bitfinex","BTCUSD",1717435970343,0.01059,69289.0,69288.0,0.94377707]
["bitfinex","BTCUSD",1717435971428,0.01059,69289.0,69288.0,1.21842707]
["bitfinex","BTCUSD",1717435971654,0.01059,69289.0,69288.0,1.31842707]
["bitfinex","BTCUSD",1717435971871,0.01059,69289.0,69288.0,1.34642707]
["bitfinex","BTCUSD",1717435972090,0.01059,69289.0,69288.0,1.33242707]
["bitfinex","BTCUSD",1717435972522,0.01059,69289.0,69288.0,1.32242707]
["bitfinex","BTCUSD",1717435972752,0.01059,69289.0,69288.0,1.30842707]
["bitfinex","BTCUSD",1717435973186,0.01059,69289.0,69288.0,1.31842707]
["bitfinex","BTCUSD",1717435973402,0.01059,69289.0,69288.0,1.33242707]
["bitfinex","BTCUSD",1717435973617,0.01059,69289.0,69288.0,1.34642707]
["bitfinex","BTCUSD",1717435974260,0.01059,69289.0,69288.0,1.36042707]
["bitfinex","BTCUSD",1717435974679,0.4777,69301.0,69300.0,0.5443]
["bitfinex","BTCUSD",1717435974915,0.02327488,69303.0,69302.0,0.144295]
["bitfinex","BTCUSD",1717435975142,0.02327488,69303.0,69302.0,0.28871393]
["bitfinex","BTCUSD",1717435975396,0.00859,69303.0,69302.0,1.03327907]
["bitfinex","BTCUSD",1717435975611,0.00859,69303.0,69302.0,1.20827907]
["bitfinex","BTCUSD",1717435977191,0.00859,69303.0,69302.0,0.91968807]
["bitfinex","BTCUSD",1717435977408,0.00859,69303.0,69302.0,0.92868807]
["bitfinex","BTCUSD",1717435978237,0.00859,69303.0,69302.0,0.91968807]
["bitfinex","BTCUSD",1717435978444,0.00859,69303.0,69302.0,0.92668807]
["bitfinex","BTCUSD",1717435978669,0.00859,69303.0,69302.0,0.93768807]
["bitfinex","BTCUSD",1717435979104,0.00859,69303.0,69302.0,0.90368807]
["bitfinex","BTCUSD",1717435979337,0.00859,69303.0,69302.0,0.91168807]
["bitfinex","BTCUSD",1717435979573,0.02327488,69303.0,69302.0,0.91168807]
["bitfinex","BTCUSD",1717435981764,0.09550312,69303.0,69302.0,0.30367814]
["bitfinex","BTCUSD",1717435981985,0.26090312,69303.0,69302.0,0.159295]
["bitfinex","BTCUSD",1717435984036,0.09550312,69303.0,69302.0,0.30371393]
["bitfinex","BTCUSD",1717435989019,0.09550312,69303.0,69302.0,0.36146593]
["bitfinex","BTCUSD",1717435991062,0.09550312,69303.0,69302.0,0.51113576]
["bitfinex","BTCUSD",1717435993617,0.02327488,69303.0,69302.0,0.51113576]
["bitfinex","BTCUSD",1717435993827,0.02327488,69303.0,69302.0,0.5111331]
["bitfinex","BTCUSD",1717435994049,0.02327488,69303.0,69302.0,0.7997241]
["bitfinex","BTCUSD",1717435998761,0.02327488,69303.0,69302.0,0.65005693]
["bitfinex","BTCUSD",1717435999124,0.02327488,69303.0,69302.0,0.79972537]
["bitfinex","BTCUSD",1717436002589,0.02327488,69303.0,69302.0,0.97472537]
["bitfinex","BTCUSD",1717436003726,0.02327488,69303.0,69302.0,0.96200337]
["bitfinex","BTCUSD",1717436005894,0.02327488,69303.0,69302.0,0.85700337]
["bitfinex","BTCUSD",1717436006301,0.02327488,69303.0,69302.0,0.78700337]
["bitfinex","BTCUSD",1717436006507,0.02327488,69303.0,69302.0,0.85700337]
["bitfinex","BTCUSD",1717436008768,0.02327488,69303.0,69302.0,0.78700337]
["bitfinex","BTCUSD",1717436008986,0.27567488,69303.0,69302.0,0.35399344]
["bitfinex","BTCUSD",1717436009223,0.26567488,69303.0,69302.0,0.42399344]
["bitfinex","BTCUSD",1717436010125,0.26567488,69303.0,69302.0,0.42400011]
["bitfinex","BTCUSD",1717436010549,0.26567488,69303.0,69302.0,0.35400011]
["bitfinex","BTCUSD",1717436010772,0.26567488,69303.0,69302.0,0.42400011]
["bitfinex","BTCUSD",1717436012305,0.18397488,69303.0,69302.0,0.42400011]
["bitfinex","BTCUSD",1717436013244,0.18397488,69303.0,69302.0,0.35400011]
["bitfinex","BTCUSD",1717436013483,0.18397488,69303.0,69302.0,0.42400011]
["bitfinex","BTCUSD",1717436014125,0.02327488,69303.0,69302.0,0.72071904]
["bitfinex","BTCUSD",1717436015133,0.00126396,69309.0,69302.0,0.72071904]
["bitfinex","BTCUSD",1717436015134,0.00126396,69309.0,69308.0,0.144283]
["bitfinex","BTCUSD",1717436015361,0.00126396,69309.0,69308.0,1.18452323]
["bitfinex","BTCUSD",1717436015584,0.00126396,69309.0,69308.0,2.82026284]
["bitfinex","BTCUSD",1717436015790,0.00126396,69309.0,69308.0,2.75547703]
["bitfinex","BTCUSD",1717436016192,0.00126396,69309.0,69308.0,3.03404303]
["bitfinex","BTCUSD",1717436016437,0.00126396,69309.0,69308.0,1.53404303]
["bitfinex","BTCUSD",1717436016651,0.00126396,69309.0,69308.0,1.71696683]
["bitfinex","BTCUSD",1717436017307,0.00126396,69309.0,69308.0,1.6630638]
["bitfinex","BTCUSD",1717436017537,0.00126396,69309.0,69308.0,1.47708923]
["bitfinex","BTCUSD",1717436017751,0.00126396,69309.0,69308.0,1.49108923]
["bitfinex","BTCUSD",1717436017966,0.00126396,69309.0,69308.0,1.50108923]
["bitfinex","BTCUSD",1717436018171,0.00126396,69309.0,69308.0,1.50105567]
["bitfinex","BTCUSD",1717436020282,0.00126396,69309.0,69308.0,1.49105567]
["bitfinex","BTCUSD",1717436020492,0.00126396,69309.0,69308.0,1.47637548]
["bitfinex","BTCUSD",1717436023040,0.00126396,69309.0,69308.0,1.18780948]
["bitfinex","BTCUSD",1717436023694,0.00126396,69309.0,69308.0,0.94790948]
["bitfinex","BTCUSD",1717436023914,0.00126396,69309.0,69308.0,0.94790137]
["bitfinex","BTCUSD",1717436024980,0.00126396,69309.0,69308.0,1.10120137]
["bitfinex","BTCUSD",1717436025606,0.00126396,69309.0,69308.0,1.11120137]
["bitfinex","BTCUSD",1717436026296,0.00126396,69309.0,69308.0,1.41723084]
["bitfinex","BTCUSD",1717436026922,0.00126396,69309.0,69308.0,1.40723084]
["bitfinex","BTCUSD",1717436027145,0.00126396,69309.0,69308.0,1.41723084]
["bitfinex","BTCUSD",1717436027364,0.00126396,69309.0,69308.0,1.49204743]
["bitfinex","BTCUSD",1717436028527,0.00126396,69309.0,69308.0,1.49204731]
["bitfinex","BTCUSD",1717436028751,0.00126396,69309.0,69308.0,1.48204731]
["bitfinex","BTCUSD",1717436029229,0.4777,69321.0,69308.0,1.48204731]
["bitfinex","BTCUSD",1717436029230,0.04317724,69338.0,69331.0,0.1]
["bitfinex","BTCUSD",1717436029458,0.00858,69339.0,69338.0,0.696221]
["bitfinex","BTCUSD",1717436029695,0.00858,69339.0,69338.0,1.00747959]
["bitfinex","BTCUSD",1717436029917,0.00858,69339.0,69338.0,1.25011291]
["bitfinex","BTCUSD",1717436030376,0.00858,69339.0,69338.0,1.39453184]
["bitfinex","BTCUSD",1717436030598,0.00858,69339.0,69338.0,1.54653184]
["bitfinex","BTCUSD",1717436030816,0.00858,69339.0,69338.0,1.87094674]
["bitfinex","BTCUSD",1717436031035,0.00858,69339.0,69338.0,1.47364674]
["bitfinex","BTCUSD",1717436031255,0.00858,69339.0,69338.0,1.40353184]
["bitfinex","BTCUSD",1717436031495,0.00858,69339.0,69338.0,1.41153184]
["bitfinex","BTCUSD",1717436031718,0.00858,69339.0,69338.0,1.25387034]
["bitfinex","BTCUSD",1717436031951,0.00858,69339.0,69338.0,1.04500516]
["bitfinex","BTCUSD",1717436032173,0.00858,69339.0,69338.0,0.65900516]
["bitfinex","BTCUSD",1717436032635,0.00858,69339.0,69338.0,0.74991675]
["bitfinex","BTCUSD",1717436032851,0.00858,69339.0,69338.0,0.76391675]
["bitfinex","BTCUSD",1717436033071,0.00858,69339.0,69338.0,0.74091675]
["bitfinex","BTCUSD",1717436033293,0.00858,69339.0,69338.0,0.72691675]
["bitfinex","BTCUSD",1717436033510,0.00858,69339.0,69338.0,0.71291675]
["bitfinex","BTCUSD",1717436033725,0.00858,69339.0,69338.0,0.62691675]
["bitfinex","BTCUSD",1717436034176,0.00858,69339.0,69338.0,0.63691675]
["bitfinex","BTCUSD",1717436034397,0.00858,69339.0,69338.0,0.64491675]
["bitfinex","BTCUSD",1717436034870,0.00858,69339.0,69338.0,0.66231984]
["bitfinex","BTCUSD",1717436035084,0.00858,69339.0,69338.0,0.64491675]
["bitfinex","BTCUSD",1717436035781,0.00858,69339.0,69338.0,0.63491675]
["bitfinex","BTCUSD",1717436036002,0.00858,69339.0,69338.0,0.31579782]
["bitfinex","BTCUSD",1717436036243,0.00858,69339.0,69338.0,0.175221]
["bitfinex","BTCUSD",1717436036244,0.16848,69339.0,69338.0,0.175221]
["bitfinex","BTCUSD",1717436036461,0.17848,69339.0,69338.0,0.175221]
["bitfinex","BTCUSD",1717436038005,0.17848,69339.0,69338.0,0.031]
["bitfinex","BTCUSD",1717436038234,0.25838,69339.0,69338.0,0.031]
["bitfinex","BTCUSD",1717436038453,0.35838,69339.0,69338.0,0.031]
["bitfinex","BTCUSD",1717436039352,0.25838,69339.0,69338.0,0.022]
["bitfinex","BTCUSD",1717436039800,0.01,69331.0,69330.0,0.144237]
["bitfinex","BTCUSD",1717436040034,0.01,69330.0,69325.0,0.144246]
["bitfinex","BTCUSD",1717436040260,0.01,69326.0,69325.0,0.144246]
["bitfinex","BTCUSD",1717436040495,0.07222824,69330.0,69326.0,0.144246]
["bitfinex","BTCUSD",1717436040496,0.01,69327.0,69326.0,0.144246]
["bitfinex","BTCUSD",1717436042155,0.08222824,69330.0,69326.0,0.144246]
["bitfinex","BTCUSD",1717436042389,0.01,69327.0,69326.0,0.144246]
["bitfinex","BTCUSD",1717436042625,0.01,69327.0,69326.0,0.29386911]
["bitfinex","BTCUSD",1717436042846,0.01,69327.0,69326.0,0.15062311]
["bitfinex","BTCUSD",1717436043057,0.1664,69327.0,69326.0,0.004]
["bitfinex","BTCUSD",1717436043486,0.1664,69327.0,69326.0,0.148246]
["bitfinex","BTCUSD",1717436043706,0.1664,69327.0,69326.0,0.147246]
["bitfinex","BTCUSD",1717436044600,0.1664,69327.0,69326.0,0.148246]
["bitfinex","BTCUSD",1717436046556,0.08222824,69334.0,69328.0,0.14424]
["bitfinex","BTCUSD",1717436046824,0.01,69327.0,69326.0,0.148246]
["bitfinex","BTCUSD",1717436047250,0.01,69327.0,69326.0,0.004]
["bitfinex","BTCUSD",1717436047251,0.0922,69327.0,69326.0,0.004]
["bitfinex","BTCUSD",1717436047462,0.2517,69327.0,69326.0,0.003]
["bitfinex","BTCUSD",1717436047683,0.2417,69327.0,69326.0,0.003]
["bitfinex","BTCUSD",1717436048551,0.2517,69327.0,69326.0,0.003]
["bitfinex","BTCUSD",1717436049405,0.2517,69327.0,69326.0,0.004]
["bitfinex","BTCUSD",1717436049619,0.2517,69327.0,69326.0,0.001]
["bitfinex","BTCUSD",1717436050717,0.3517,69327.0,69326.0,0.001]
["bitfinex","BTCUSD",1717436050939,0.2517,69327.0,69326.0,0.001]
["bitfinex","BTCUSD",1717436051166,0.46817124,69327.0,69326.0,0.004]
["bitfinex","BTCUSD",1717436051401,0.56817124,69327.0,69326.0,0.004]
["bitfinex","BTCUSD",1717436052107,0.56817124,69327.0,69326.0,0.003]
["bitfinex","BTCUSD",1717436052543,0.56917124,69327.0,69326.0,0.004]
["bitfinex","BTCUSD",1717436052760,0.56917124,69327.0,69326.0,0.001]
["bitfinex","BTCUSD",1717436058383,0.66917124,69327.0,69326.0,0.001]
["bitfinex","BTCUSD",1717436061743,0.46917124,69327.0,69326.0,0.001]
["bitfinex","BTCUSD",1717436061952,0.32492824,69327.0,69326.0,0.001]
["bitfinex","BTCUSD",1717436062584,0.32492824,69327.0,69326.0,0.001946]
["bitfinex","BTCUSD",1717436064915,0.19992824,69327.0,69326.0,0.001946]
["bitfinex","BTCUSD",1717436066433,0.19975466,69327.0,69326.0,0.001946]
["bitfinex","BTCUSD",1717436066639,0.29975466,69327.0,69326.0,0.001946]
["bitfinex","BTCUSD",1717436067343,0.44399766,69327.0,69326.0,0.001946]
["bitfinex","BTCUSD",1717436067777,1.08773326,69327.0,69326.0,0.001946]
["bitfinex","BTCUSD",1717436067985,1.40051048,69327.0,69326.0,0.001946]
["bitfinex","BTCUSD",1717436068210,1.46513965,69327.0,69326.0,0.001946]
["bitfinex","BTCUSD",1717436068433,1.40051227,69327.0,69326.0,0.001946]
["bitfinex","BTCUSD",1717436068654,1.46513561,69327.0,69326.0,0.001946]
["bitfinex","BTCUSD",1717436068878,1.46513561,69327.0,69326.0,0.000946]
["bitfinex","BTCUSD",1717436068879,1.46413561,69327.0,69326.0,0.000946]
["bitfinex","BTCUSD",1717436069091,1.46513561,69327.0,69326.0,0.001946]
["bitfinex","BTCUSD",1717436069298,1.46513561,69327.0,69326.0,0.002946]
["bitfinex","BTCUSD",1717436070380,1.40051227,69327.0,69326.0,0.002946]
["bitfinex","BTCUSD",1717436073122,1.4436093,69327.0,69326.0,0.002946]
["bitfinex","BTCUSD",1717436073544,1.4436093,69327.0,69326.0,1e-08]
["bitfinex","BTCUSD",1717436073545,1.46517172,69327.0,69326.0,1e-08]
["bitfinex","BTCUSD",1717436073777,1.40054838,69327.0,69326.0,1e-08]
["bitfinex","BTCUSD",1717436073994,1.45836802,69327.0,69326.0,1e-08]
["bitfinex","BTCUSD",1717436074206,1.52226802,69327.0,69326.0,1e-08]
["bitfinex","BTCUSD",1717436074419,1.52903179,69327.0,69326.0,1e-08]
["bitfinex","BTCUSD",1717436074655,1.58722289,69327.0,69326.0,1e-08]
["bitfinex","BTCUSD",1717436075336,1.52263948,69327.0,69326.0,1e-08]
["bitfinex","BTCUSD",1717436075779,1.82819998,69327.0,69326.0,1e-08]
["bitfinex","BTCUSD",1717436075996,2.35485143,69327.0,69326.0,1e-08]
["bitfinex","BTCUSD",1717436076244,2.80391507,69327.0,69326.0,1e-08]
["bitfinex","BTCUSD",1717436076472,2.71775062,69327.0,69326.0,1e-08]
["bitfinex","BTCUSD",1717436076684,2.71775062,69327.0,69300.0,0.0808]
["bitfinex","BTCUSD",1717436076685,0.01,69301.0,69300.0,0.0808]
["bitfinex","BTCUSD",1717436076895,0.01,69302.0,69300.0,0.138559]
["bitfinex","BTCUSD",1717436077108,0.01,69301.0,69300.0,0.0808]
["bitfinex","BTCUSD",1717436078036,0.01,69301.0,69300.0,0.0848]
["bitfinex","BTCUSD",1717436078258,0.01,69301.0,69300.0,0.0908]
["bitfinex","BTCUSD",1717436078465,0.01,69301.0,69300.0,0.0848]
["bitfinex","BTCUSD",1717436078886,0.01,69301.0,69300.0,0.0838]
["bitfinex","BTCUSD",1717436079282,0.01,69301.0,69300.0,0.0898]
["bitfinex","BTCUSD",1717436079486,0.01,69301.0,69300.0,0.0938]
["bitfinex","BTCUSD",1717436085989,0.01,69301.0,69300.0,0.09355]
["bitfinex","BTCUSD",1717436087932,0.144284,69308.0,69300.0,0.09355]
["bitfinex","BTCUSD",1717436087933,0.01,69302.0,69300.0,0.09355]
["bitfinex","BTCUSD",1717436088159,0.01,69301.0,69300.0,0.09355]
["bitfinex","BTCUSD",1717436088679,0.01,69304.0,69300.0,0.09355]
["bitfinex","BTCUSD",1717436088881,0.01,69301.0,69300.0,0.08755]
["bitfinex","BTCUSD",1717436089302,0.01,69304.0,69300.0,0.08755]
["bitfinex","BTCUSD",1717436089939,0.01,69302.0,69300.0,0.08755]
["bitfinex","BTCUSD",1717436090171,0.01,69301.0,69300.0,0.09255]
["bitfinex","BTCUSD",1717436090580,0.01,69301.0,69300.0,0.08055]
["bitfinex","BTCUSD",1717436090978,0.01,69301.0,69300.0,0.08255]
["bitfinex","BTCUSD",1717436091500,0.01,69301.0,69300.0,0.08455]
["bitfinex","BTCUSD",1717436091712,0.01,69301.0,69300.0,0.09055]
["bitfinex","BTCUSD",1717436094674,0.01,69301.0,69300.0,0.08055]
["bitfinex","BTCUSD",1717436094978,0.01,69301.0,69300.0,0.08155]
["bitfinex","BTCUSD",1717436095241,0.111,69301.0,69300.0,0.08155]
["bitfinex","BTCUSD",1717436095447,0.011,69301.0,69300.0,0.001]
["bitfinex","BTCUSD",1717436097688,0.001,69301.0,69300.0,0.001]
["bitfinex","BTCUSD",1717436097971,0.011,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717436101172,0.001,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717436101375,0.011,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717436102386,0.155298,69301.0,69300.0,0.15164986]
["bitfinex","BTCUSD",1717436102601,0.155298,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717436102805,0.011,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717436103232,0.011,69301.0,69300.0,0.15165019]
["bitfinex","BTCUSD",1717436103641,0.111,69301.0,69300.0,0.15165019]
["bitfinex","BTCUSD",1717436103837,0.011,69301.0,69300.0,0.15165019]
["bitfinex","BTCUSD",1717436104658,0.31041006,69301.0,69300.0,0.15165019]
["bitfinex","BTCUSD",1717436105370,0.31040921,69301.0,69300.0,0.15165019]
["bitfinex","BTCUSD",1717436106558,0.41040921,69301.0,69300.0,0.15165019]
["bitfinex","BTCUSD",1717436106760,0.31040921,69301.0,69300.0,0.15165019]
["bitfinex","BTCUSD",1717436109558,0.31040921,69301.0,69300.0,0.15165068]
["bitfinex","BTCUSD",1717436111047,0.31040921,69301.0,69300.0,0.15165067]
["bitfinex","BTCUSD",1717436111592,0.30040921,69301.0,69300.0,0.15165067]
["bitfinex","BTCUSD",1717436111998,0.001,69301.0,69300.0,0.15165067]
["bitfinex","BTCUSD",1717436112486,0.011,69301.0,69300.0,0.15165067]
["bitfinex","BTCUSD",1717436112677,0.001,69301.0,69300.0,0.15165067]
["bitfinex","BTCUSD",1717436113376,0.011,69301.0,69300.0,0.15165067]
["bitfinex","BTCUSD",1717436114423,0.35355931,69301.0,69300.0,0.15165067]
["bitfinex","BTCUSD",1717436114626,0.34355931,69301.0,69300.0,0.15165067]
["bitfinex","BTCUSD",1717436114826,0.35355931,69301.0,69300.0,0.15165067]
["bitfinex","BTCUSD",1717436115047,0.35364509,69301.0,69300.0,0.15165067]
["bitfinex","BTCUSD",1717436115682,0.34364509,69301.0,69300.0,0.15165067]
["bitfinex","BTCUSD",1717436115891,0.001,69301.0,69300.0,0.15165067]
["bitfinex","BTCUSD",1717436116095,0.011,69301.0,69300.0,0.15165067]
["bitfinex","BTCUSD",1717436116304,0.001,69301.0,69300.0,0.15165067]
["bitfinex","BTCUSD",1717436116507,0.001,69301.0,69300.0,0.22164631]
["bitfinex","BTCUSD",1717436116740,0.011,69301.0,69300.0,0.22164631]
["bitfinex","BTCUSD",1717436116921,0.011,69301.0,69300.0,0.15164631]
["bitfinex","BTCUSD",1717436117159,0.21833572,69301.0,69300.0,0.15164631]
["bitfinex","BTCUSD",1717436117360,0.37633572,69301.0,69300.0,0.15164631]
["bitfinex","BTCUSD",1717436117660,0.37633572,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717436117661,0.86602128,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717436117890,0.77954984,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717436118125,0.70806174,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717436118303,0.62154984,69301.0,69300.0,0.081846]
["bitfinex","BTCUSD",1717436118505,0.59746684,69301.0,69300.0,0.23155257]
["bitfinex","BTCUSD",1717436118715,0.31040522,69301.0,69300.0,0.23155257]
["bitfinex","BTCUSD",1717436118923,0.37529655,69301.0,69300.0,0.23155257]
["bitfinex","BTCUSD",1717436119281,0.37529655,69301.0,69300.0,0.15165257]
["bitfinex","BTCUSD",1717436119282,0.5988451,69301.0,69300.0,0.15165257]
["bitfinex","BTCUSD",1717436119878,0.6988451,69301.0,69300.0,0.15165257]
["bitfinex","BTCUSD",1717436120294,0.68536736,69301.0,69300.0,0.15165257]
["bitfinex","BTCUSD",1717436120518,0.78507289,69301.0,69300.0,0.15165257]
["bitfinex","BTCUSD",1717436120755,0.69851516,69301.0,69300.0,0.15165257]
["bitfinex","BTCUSD",1717436121149,0.59851516,69301.0,69300.0,0.15165257]
["bitfinex","BTCUSD",1717436122002,0.59872136,69301.0,69300.0,0.15165293]
["bitfinex","BTCUSD",1717436122383,0.70694248,69301.0,69300.0,0.15165293]
["bitfinex","BTCUSD",1717436124089,0.80694248,69301.0,69300.0,0.15165293]
["bitfinex","BTCUSD",1717436124291,0.59872136,69301.0,69300.0,0.15165293]
["bitfinex","BTCUSD",1717436124648,0.69872136,69301.0,69300.0,0.15165293]
["bitfinex","BTCUSD",1717436124848,0.59872136,69301.0,69300.0,0.15165293]
["bitfinex","BTCUSD",1717436125048,0.69872136,69301.0,69300.0,0.15165293]
["bitfinex","BTCUSD",1717436125912,0.69872136,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717436125913,0.72273838,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717436126835,0.62273838,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717436127818,0.61273838,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717436128049,0.61273838,69301.0,69300.0,0.15165756]
["bitfinex","BTCUSD",1717436128050,0.59872136,69301.0,69300.0,0.15165756]
["bitfinex","BTCUSD",1717436128423,0.68529491,69301.0,69300.0,0.15165756]
["bitfinex","BTCUSD",1717436129187,0.70694215,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717436129966,0.8309435,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717436130175,0.7309435,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717436130415,0.62272271,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717436130644,0.72272271,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717436130867,0.78172271,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717436131594,0.92602071,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717436132415,0.92688071,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717436132618,0.78258271,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717436133909,0.62358271,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717436134101,0.59958136,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717436134838,0.70778981,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717436137475,0.59958136,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717436137676,0.70778981,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717436137905,0.69778981,69301.0,69300.0,0.078846]
["bitfinex","BTCUSD",1717436138083,0.58958136,69301.0,69300.0,0.078846]
["bitfinex","BTCUSD",1717436138517,0.59958136,69301.0,69300.0,0.078846]
["bitfinex","BTCUSD",1717436139426,0.70778981,69301.0,69300.0,0.078846]
["bitfinex","BTCUSD",1717436141903,0.70778981,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717436142520,0.789377,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717436142774,1.033675,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717436142976,1.26354034,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717436143247,1.133675,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717436143468,1.26354034,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717436144405,1.133675,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717436144801,1.033675,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717436145926,1.133675,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717436146732,1.033675,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717436147516,1.11717752,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717436147719,1.01717752,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717436147918,1.11717752,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717436152301,1.36159645,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717436152500,1.43478928,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717436153117,1.56460453,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717436153325,1.56960453,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717436153502,1.43978928,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717436154024,1.43478928,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717436154998,1.43378928,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717436155186,1.43878928,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717436155391,1.44678928,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717436155586,1.44684952,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717436155997,1.58666477,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717436156200,1.45684952,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717436156401,1.58717103,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717436156834,1.1771521,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717436157083,0.94733685,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717436157274,0.87363776,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717436160325,0.97363776,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717436160483,0.87363776,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717436163006,0.97363776,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717436163619,0.84938168,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717436163795,0.87364555,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717436164707,0.61934755,69301.0,69300.0,0.313946]
["bitfinex","BTCUSD",1717436164929,0.02386,69301.0,69300.0,0.313946]
["bitfinex","BTCUSD",1717436165493,0.02386,69301.0,69300.0,0.243946]
["bitfinex","BTCUSD",1717436165690,0.01886,69301.0,69300.0,0.312946]
["bitfinex","BTCUSD",1717436166004,0.00586,69301.0,69300.0,0.312946]
["bitfinex","BTCUSD",1717436166138,0.01186,69301.0,69300.0,0.312946]
["bitfinex","BTCUSD",1717436167269,0.02186,69301.0,69300.0,0.312946]
["bitfinex","BTCUSD",1717436167479,0.08173362,69301.0,69300.0,0.241946]
["bitfinex","BTCUSD",1717436167685,0.06410074,69301.0,69300.0,0.241946]
["bitfinex","BTCUSD",1717436167884,0.08573362,69301.0,69300.0,0.241946]
["bitfinex","BTCUSD",1717436168092,0.02086,69301.0,69300.0,0.241946]
["bitfinex","BTCUSD",1717436168545,0.08573362,69301.0,69300.0,0.241946]
["bitfinex","BTCUSD",1717436168961,0.07573362,69301.0,69300.0,0.241946]
["bitfinex","BTCUSD",1717436169170,0.01086,69301.0,69300.0,0.241946]
["bitfinex","BTCUSD",1717436169623,0.05410058,69301.0,69300.0,0.241946]
["bitfinex","BTCUSD",1717436169830,0.01086,69301.0,69300.0,0.241946]
["bitfinex","BTCUSD",1717436170036,0.05410015,69301.0,69300.0,0.241946]
["bitfinex","BTCUSD",1717436170426,0.01086,69301.0,69300.0,0.241946]
["bitfinex","BTCUSD",1717436170631,0.06410015,69301.0,69300.0,0.241946]
["bitfinex","BTCUSD",1717436171432,0.01086,69301.0,69300.0,0.241946]
["bitfinex","BTCUSD",1717436171990,0.0640996,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717436172196,0.01086,69301.0,69300.0,0.231046]
["bitfinex","BTCUSD",1717436173277,0.01086,69301.0,69300.0,0.375346]
["bitfinex","BTCUSD",1717436174480,0.00486,69301.0,69300.0,0.375346]
["bitfinex","BTCUSD",1717436174688,0.00486,69301.0,69300.0,0.380346]
["bitfinex","BTCUSD",1717436174889,0.00086,69301.0,69300.0,0.450346]
["bitfinex","BTCUSD",1717436175324,0.00086,69301.0,69300.0,0.451346]
["bitfinex","BTCUSD",1717436175676,0.00086,69301.0,69300.0,0.307046]
["bitfinex","BTCUSD",1717436175888,0.00086,69301.0,69300.0,0.237046]
["bitfinex","BTCUSD",1717436176307,0.00086,69301.0,69300.0,0.006946]
["bitfinex","BTCUSD",1717436176308,0.01086,69301.0,69300.0,0.006946]
["bitfinex","BTCUSD",1717436176509,0.01086,69301.0,69300.0,0.005946]
["bitfinex","BTCUSD",1717436176933,0.35527893,69301.0,69300.0,0.011946]
["bitfinex","BTCUSD",1717436177367,1.00449184,69301.0,69300.0,0.011946]
["bitfinex","BTCUSD",1717436177586,0.91803461,69301.0,69300.0,0.011946]
["bitfinex","BTCUSD",1717436177800,0.91803461,69301.0,69300.0,0.005946]
["bitfinex","BTCUSD",1717436178008,0.91803461,69301.0,69300.0,0.000946]
["bitfinex","BTCUSD",1717436178252,1.17540414,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717436178453,1.2001008,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717436178630,1.0920407,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717436179700,1.0870407,69301.0,69300.0,0.001946]
["bitfinex","BTCUSD",1717436180044,1.0920407,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717436180477,1.20009908,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717436180677,1.0920407,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717436180886,1.200099,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717436181281,1.0920407,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717436181669,1.20009822,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717436183390,1.2170426,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717436184545,1.21704257,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717436185804,1.11704257,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717436186794,1.21704257,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717436187046,1.39488508,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717436187243,1.57092233,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717436187641,1.57092863,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717436188296,1.30761453,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717436188471,1.69426498,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717436188703,1.83938285,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717436190057,1.70970396,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717436190260,1.56458609,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717436194795,1.56478825,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717436196898,1.56473886,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717436198963,1.59110328,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717436201329,2.15491169,69301.0,69300.0,0.002946]
["bitfinex","BTCUSD",1717436201501,0.354316,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717436201719,1.64104518,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717436201923,1.6090726,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717436202660,2.0867726,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717436202887,1.73493156,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717436203321,1.5546955,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717436203728,1.6546955,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717436203940,1.76270332,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717436204330,1.83980851,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717436204790,1.73980851,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717436205000,1.83980851,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717436205219,1.90486822,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717436205406,1.83486822,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717436205641,1.8078604,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717436205803,1.6378604,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717436206007,1.6408604,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717436206223,1.63698984,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717436206528,1.63398984,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717436206751,1.74798984,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717436207263,1.64781067,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717436208384,1.73418002,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717436208814,1.83418002,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717436210312,1.75707483,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717436210507,1.83463115,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717436211554,1.88463115,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717436211716,1.77463115,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717436212555,1.6882618,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717436212899,1.77463115,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717436213101,1.6882618,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717436213325,1.44384287,69292.0,69291.0,0.237]
["bitfinex","BTCUSD",1717436213527,0.85220129,69292.0,69291.0,0.237]
["bitfinex","BTCUSD",1717436213765,0.85220129,69292.0,69291.0,0.307]
["bitfinex","BTCUSD",1717436214006,0.5527,69292.0,69291.0,0.307]
["bitfinex","BTCUSD",1717436214423,0.075,69292.0,69291.0,0.30774071]
["bitfinex","BTCUSD",1717436214853,0.075,69292.0,69291.0,0.45556784]
["bitfinex","BTCUSD",1717436215058,0.064,69292.0,69291.0,0.45556784]
["bitfinex","BTCUSD",1717436215257,0.00086,69301.0,69291.0,0.30566784]
["bitfinex","BTCUSD",1717436215460,0.00086,69301.0,69300.0,0.07]
["bitfinex","BTCUSD",1717436215664,0.00086,69301.0,69300.0,0.2989]
["bitfinex","BTCUSD",1717436216480,0.00086,69301.0,69300.0,0.2289]
["bitfinex","BTCUSD",1717436216885,0.00386,69301.0,69300.0,0.2289]
["bitfinex","BTCUSD",1717436217226,0.00386,69301.0,69300.0,0.2299]
["bitfinex","BTCUSD",1717436217227,0.00886,69301.0,69300.0,0.2299]
["bitfinex","BTCUSD",1717436219266,0.00886,69301.0,69300.0,0.30064071]
["bitfinex","BTCUSD",1717436219473,0.00886,69301.0,69300.0,0.4442]
["bitfinex","BTCUSD",1717436219669,0.00886,69301.0,69300.0,0.44494071]
["bitfinex","BTCUSD",1717436220728,0.00886,69301.0,69300.0,0.58935964]
["bitfinex","BTCUSD",1717436221232,0.00586,69301.0,69300.0,0.58935964]
["bitfinex","BTCUSD",1717436221649,0.00886,69301.0,69300.0,0.58935964]
["bitfinex","BTCUSD",1717436222057,0.00586,69301.0,69300.0,0.58935964]
["bitfinex","BTCUSD",1717436222264,0.00086,69301.0,69300.0,0.58835964]
["bitfinex","BTCUSD",1717436222464,0.00186,69301.0,69300.0,0.59735964]
["bitfinex","BTCUSD",1717436222618,0.00586,69301.0,69300.0,0.3822]
["bitfinex","BTCUSD",1717436222839,0.00586,69301.0,69300.0,0.4522]
["bitfinex","BTCUSD",1717436223239,0.00686,69301.0,69300.0,0.46094071]
["bitfinex","BTCUSD",1717436223482,0.00686,69301.0,69300.0,0.4602]
["bitfinex","BTCUSD",1717436224046,0.00686,69301.0,69300.0,0.46094071]
["bitfinex","BTCUSD",1717436225881,0.00686,69301.0,69300.0,0.60535964]
["bitfinex","BTCUSD",1717436227853,0.00686,69301.0,69300.0,0.53535964]
["bitfinex","BTCUSD",1717436228001,0.00686,69301.0,69300.0,0.3902]
["bitfinex","BTCUSD",1717436230732,0.00686,69301.0,69300.0,0.39094071]
["bitfinex","BTCUSD",1717436230933,0.00686,69301.0,69300.0,0.56594071]
["bitfinex","BTCUSD",1717436231138,0.00686,69301.0,69300.0,0.70961893]
["bitfinex","BTCUSD",1717436231341,0.00686,69301.0,69300.0,0.71035964]
["bitfinex","BTCUSD",1717436237569,0.00686,69301.0,69300.0,0.53535964]
["bitfinex","BTCUSD",1717436238156,0.00686,69301.0,69300.0,0.53461893]
["bitfinex","BTCUSD",1717436238351,0.00686,69301.0,69300.0,0.1613]
["bitfinex","BTCUSD",1717436239741,0.00586,69301.0,69300.0,0.1523]
["bitfinex","BTCUSD",1717436239854,0.00586,69301.0,69300.0,0.1533]
["bitfinex","BTCUSD",1717436240474,0.00586,69301.0,69295.0,0.144309]
["bitfinex","BTCUSD",1717436240475,0.00086,69301.0,69295.0,0.144309]
["bitfinex","BTCUSD",1717436240683,0.07222824,69296.0,69295.0,0.144309]
["bitfinex","BTCUSD",1717436240913,0.00086,69301.0,69299.0,0.144302]
["bitfinex","BTCUSD",1717436241118,0.00086,69301.0,69300.0,0.1443]
["bitfinex","BTCUSD",1717436241532,0.00086,69301.0,69300.0,0.14504071]
["bitfinex","BTCUSD",1717436241744,0.00086,69301.0,69300.0,0.22764071]
["bitfinex","BTCUSD",1717436241982,0.00086,69301.0,69300.0,0.38454071]
["bitfinex","BTCUSD",1717436243260,0.00086,69301.0,69300.0,0.38554071]
["bitfinex","BTCUSD",1717436243994,0.00086,69301.0,69300.0,0.3848]
["bitfinex","BTCUSD",1717436244198,0.00086,69301.0,69300.0,0.38554071]
["bitfinex","BTCUSD",1717436245063,0.00086,69301.0,69300.0,0.53457761]
["bitfinex","BTCUSD",1717436245494,0.00086,69301.0,69300.0,0.53457305]
["bitfinex","BTCUSD",1717436246113,0.00086,69301.0,69300.0,0.85399198]
["bitfinex","BTCUSD",1717436246521,0.00086,69301.0,69300.0,0.92883413]
["bitfinex","BTCUSD",1717436246878,0.00086,69301.0,69300.0,0.92898633]
["bitfinex","BTCUSD",1717436247493,0.00086,69301.0,69300.0,0.85414628]
["bitfinex","BTCUSD",1717436247969,0.00086,69301.0,69300.0,0.92898783]
["bitfinex","BTCUSD",1717436248599,0.00086,69301.0,69300.0,0.85414628]
["bitfinex","BTCUSD",1717436249016,0.00086,69301.0,69300.0,0.92898776]
["bitfinex","BTCUSD",1717436251704,0.00086,69301.0,69300.0,0.92812564]
["bitfinex","BTCUSD",1717436252869,0.00086,69301.0,69300.0,0.77979798]
["bitfinex","BTCUSD",1717436253073,0.00086,69301.0,69300.0,0.75337696]
["bitfinex","BTCUSD",1717436253989,0.00086,69301.0,69300.0,0.36968961]
["bitfinex","BTCUSD",1717436254395,0.00086,69301.0,69300.0,0.29485127]
["bitfinex","BTCUSD",1717436254828,0.08076,69301.0,69300.0,0.15055127]
["bitfinex","BTCUSD",1717436255027,0.08076,69301.0,69300.0,0.001]
["bitfinex","BTCUSD",1717436255385,0.00086,69301.0,69300.0,0.1453]
["bitfinex","BTCUSD",1717436255643,0.00086,69301.0,69300.0,0.001]
["bitfinex","BTCUSD",1717436264627,0.24226,69301.0,69300.0,0.001]
["bitfinex","BTCUSD",1717436264837,0.58493035,69301.0,69300.0,0.001]
["bitfinex","BTCUSD",1717436265044,0.79692877,69301.0,69300.0,0.001]
["bitfinex","BTCUSD",1717436265239,0.88342837,69301.0,69300.0,0.001]
["bitfinex","BTCUSD",1717436265456,0.79692877,69301.0,69300.0,0.001]
["bitfinex","BTCUSD",1717436265922,0.79692877,69301.0,69291.0,0.002]
["bitfinex","BTCUSD",1717436266044,0.04325142,69296.0,69291.0,0.002]
["bitfinex","BTCUSD",1717436267205,0.04325142,69297.0,69291.0,0.003]
["bitfinex","BTCUSD",1717436267430,0.07222824,69295.0,69291.0,0.002]
["bitfinex","BTCUSD",1717436267635,0.07222824,69295.0,69291.0,0.146318]
["bitfinex","BTCUSD",1717436268395,0.07222824,69295.0,69291.0,0.147318]
["bitfinex","BTCUSD",1717436268602,0.07222824,69295.0,69291.0,0.003]
["bitfinex","BTCUSD",1717436268804,0.2343,69294.0,69291.0,0.002]
["bitfinex","BTCUSD",1717436269249,0.2343,69294.0,69291.0,0.003]
["bitfinex","BTCUSD",1717436269660,0.2343,69294.0,69291.0,0.002]
["bitfinex","BTCUSD",1717436270040,0.2393,69294.0,69291.0,0.003]
["bitfinex","BTCUSD",1717436270238,0.2393,69294.0,69291.0,0.002946]
["bitfinex","BTCUSD",1717436270610,0.2453,69294.0,69291.0,0.003946]
["bitfinex","BTCUSD",1717436274845,0.2405,69293.0,69291.0,0.003946]
["bitfinex","BTCUSD",1717436275070,0.50321893,69292.0,69291.0,0.003946]
["bitfinex","BTCUSD",1717436275276,0.58491893,69292.0,69291.0,0.003946]
["bitfinex","BTCUSD",1717436275688,0.78438857,69292.0,69291.0,0.003946]
["bitfinex","BTCUSD",1717436276249,0.97189426,69292.0,69291.0,0.002946]
["bitfinex","BTCUSD",1717436277098,0.92870457,69292.0,69291.0,0.002946]
["bitfinex","BTCUSD",1717436277339,0.62923493,69292.0,69291.0,0.002946]
["bitfinex","BTCUSD",1717436277684,0.64823493,69292.0,69291.0,0.004946]
["bitfinex","BTCUSD",1717436278292,0.63923493,69292.0,69291.0,0.003946]
["bitfinex","BTCUSD",1717436278484,0.64723493,69292.0,69291.0,0.004946]
["bitfinex","BTCUSD",1717436280414,0.74723493,69292.0,69291.0,0.004946]
["bitfinex","BTCUSD",1717436280619,0.94671243,69292.0,69291.0,0.004946]
["bitfinex","BTCUSD",1717436281223,0.94671302,69292.0,69291.0,0.004946]
["bitfinex","BTCUSD",1717436284677,1.04671302,69292.0,69291.0,0.004946]
["bitfinex","BTCUSD",1717436286888,1.18988268,69292.0,69291.0,0.004946]
["bitfinex","BTCUSD",1717436287080,1.14671302,69292.0,69291.0,0.004946]
["bitfinex","BTCUSD",1717436287477,1.13871302,69292.0,69291.0,0.003946]
["bitfinex","BTCUSD",1717436287712,1.14271302,69292.0,69291.0,0.003946]
["bitfinex","BTCUSD",1717436288219,1.13954351,69292.0,69291.0,0.002946]
["bitfinex","BTCUSD",1717436288390,1.1718541,69292.0,69291.0,0.002946]
["bitfinex","BTCUSD",1717436288592,1.1858541,69292.0,69291.0,0.003946]
["bitfinex","BTCUSD",1717436289016,1.1998541,69292.0,69291.0,0.003946]
["bitfinex","BTCUSD",1717436289630,1.2138541,69292.0,69291.0,0.003946]
["bitfinex","BTCUSD",1717436290435,1.22468459,69292.0,69291.0,0.003946]
["bitfinex","BTCUSD",1717436292317,1.18154351,69292.0,69291.0,0.003946]
["bitfinex","BTCUSD",1717436293070,1.22468459,69292.0,69291.0,0.003946]
["bitfinex","BTCUSD",1717436293269,1.2138541,69292.0,69291.0,0.003946]
["bitfinex","BTCUSD",1717436294107,1.17071302,69292.0,69291.0,0.003946]
["bitfinex","BTCUSD",1717436294487,1.29019262,69292.0,69291.0,0.003946]
["bitfinex","BTCUSD",1717436295479,1.24705959,69292.0,69291.0,0.003946]
["bitfinex","BTCUSD",1717436295716,1.24652072,69292.0,69291.0,0.003946]
["bitfinex","BTCUSD",1717436297253,1.31122097,69292.0,69291.0,0.003946]
["bitfinex","BTCUSD",1717436298756,1.31113257,69292.0,69291.0,0.003946]
["bitfinex","BTCUSD",1717436299334,1.31114506,69292.0,69291.0,0.003946]
["bitfinex","BTCUSD",1717436300135,1.48778438,69292.0,69291.0,0.003946]
["bitfinex","BTCUSD",1717436300748,1.48784215,69292.0,69291.0,0.003946]
["bitfinex","BTCUSD",1717436302157,1.5741715,69292.0,69291.0,0.003946]
["bitfinex","BTCUSD",1717436305222,1.48826675,69292.0,69291.0,0.003946]
["bitfinex","BTCUSD",1717436307215,1.59622957,69292.0,69291.0,0.003946]
["bitfinex","BTCUSD",1717436309259,1.48826675,69292.0,69291.0,0.003946]
["bitfinex","BTCUSD",1717436317906,1.14776675,69292.0,69291.0,0.003946]
["bitfinex","BTCUSD",1717436318228,1.14776675,69292.0,69291.0,0.237346]
["bitfinex","BTCUSD",1717436319825,1.04334007,69292.0,69291.0,0.237346]
["bitfinex","BTCUSD",1717436320057,0.89892114,69292.0,69291.0,0.237346]
["bitfinex","BTCUSD",1717436320255,0.65460514,69292.0,69291.0,0.307346]
["bitfinex","BTCUSD",1717436320459,0.5807204,69292.0,69291.0,0.237346]
["bitfinex","BTCUSD",1717436320685,0.38561141,69292.0,69291.0,0.307346]
["bitfinex","BTCUSD",1717436320984,0.34233809,69292.0,69291.0,0.307346]
["bitfinex","BTCUSD",1717436321196,0.32833809,69292.0,69291.0,0.306346]
["bitfinex","BTCUSD",1717436321407,0.07913217,69292.0,69291.0,0.307346]
["bitfinex","BTCUSD",1717436321616,0.15136041,69292.0,69291.0,0.307346]
["bitfinex","BTCUSD",1717436322030,0.14436041,69292.0,69291.0,0.30708671]
["bitfinex","BTCUSD",1717436322231,0.07308824,69292.0,69291.0,0.45240471]
["bitfinex","BTCUSD",1717436322652,0.07308824,69292.0,69291.0,0.60211858]
["bitfinex","BTCUSD",1717436322857,0.00886,69292.0,69291.0,0.60311858]
["bitfinex","BTCUSD",1717436323664,0.00086,69292.0,69291.0,0.60111858]
["bitfinex","BTCUSD",1717436323991,0.00186,69292.0,69291.0,0.60711858]
["bitfinex","BTCUSD",1717436324202,0.00186,69292.0,69291.0,0.45740471]
["bitfinex","BTCUSD",1717436324400,0.00186,69292.0,69291.0,0.45640471]
["bitfinex","BTCUSD",1717436324823,0.00286,69292.0,69291.0,0.46240471]
["bitfinex","BTCUSD",1717436327426,0.00286,69292.0,69291.0,0.61210632]
["bitfinex","BTCUSD",1717436328634,0.00286,69292.0,69291.0,0.46240471]
["bitfinex","BTCUSD",1717436328959,0.00286,69292.0,69291.0,0.61210609]
["bitfinex","BTCUSD",1717436330610,0.00286,69292.0,69291.0,0.46240471]
["bitfinex","BTCUSD",1717436333737,0.00286,69292.0,69291.0,0.52016871]
["bitfinex","BTCUSD",1717436340864,0.00286,69292.0,69291.0,0.95322464]
["bitfinex","BTCUSD",1717436341049,0.00286,69292.0,69291.0,1.26486164]
["bitfinex","BTCUSD",1717436341257,0.00286,69292.0,69291.0,1.41456056]
["bitfinex","BTCUSD",1717436342185,0.00186,69292.0,69291.0,1.40856056]
["bitfinex","BTCUSD",1717436342404,0.00086,69292.0,69291.0,1.40356056]
["bitfinex","BTCUSD",1717436342614,0.00186,69292.0,69291.0,1.41556056]
["bitfinex","BTCUSD",1717436342795,0.00286,69292.0,69291.0,1.42556056]
["bitfinex","BTCUSD",1717436343001,0.00286,69292.0,69291.0,1.41556056]
["bitfinex","BTCUSD",1717436343224,0.00186,69292.0,69291.0,1.40356056]
["bitfinex","BTCUSD",1717436343351,0.00286,69292.0,69291.0,1.41056056]
["bitfinex","BTCUSD",1717436343725,0.00386,69292.0,69291.0,1.10692356]
["bitfinex","BTCUSD",1717436346256,0.00386,69292.0,69291.0,1.03692356]
["bitfinex","BTCUSD",1717436346465,0.00386,69292.0,69291.0,0.60386763]
["bitfinex","BTCUSD",1717436346700,0.00386,69292.0,69291.0,0.67386763]
["bitfinex","BTCUSD",1717436348405,0.00286,69292.0,69291.0,0.66586763]
["bitfinex","BTCUSD",1717436348618,0.00286,69292.0,69291.0,0.66886763]
["bitfinex","BTCUSD",1717436348816,0.00086,69292.0,69291.0,0.66186763]
["bitfinex","BTCUSD",1717436349362,0.00186,69292.0,69291.0,0.66686763]
["bitfinex","BTCUSD",1717436349567,0.00186,69292.0,69291.0,0.67186763]
["bitfinex","BTCUSD",1717436350015,0.00186,69292.0,69291.0,1.10492356]
["bitfinex","BTCUSD",1717436352375,0.00186,69292.0,69291.0,1.41656056]
["bitfinex","BTCUSD",1717436352965,0.00186,69292.0,69291.0,1.26686164]
["bitfinex","BTCUSD",1717436353167,0.00186,69292.0,69291.0,1.41653551]
["bitfinex","BTCUSD",1717436353315,0.00086,69292.0,69291.0,1.25386164]
["bitfinex","BTCUSD",1717436353537,0.00086,69292.0,69291.0,1.40353552]
["bitfinex","BTCUSD",1717436353759,0.00186,69292.0,69291.0,1.41253552]
["bitfinex","BTCUSD",1717436354185,0.00286,69292.0,69291.0,1.42353552]
["bitfinex","BTCUSD",1717436355503,0.00186,69292.0,69291.0,1.41253552]
["bitfinex","BTCUSD",1717436355664,0.00286,69292.0,69291.0,1.42553552]
["bitfinex","BTCUSD",1717436360778,0.00286,69292.0,69291.0,1.42553717]
["bitfinex","BTCUSD",1717436361461,0.00286,69292.0,69291.0,1.27586164]
["bitfinex","BTCUSD",1717436361665,0.00286,69292.0,69291.0,1.42553159]
["bitfinex","BTCUSD",1717436366162,0.00286,69292.0,69291.0,1.52553159]
["bitfinex","BTCUSD",1717436366368,0.00086,69301.0,69300.0,1.37404071]
["bitfinex","BTCUSD",1717436366595,0.00086,69301.0,69300.0,2.10580978]
["bitfinex","BTCUSD",1717436366818,0.4777,69314.0,69313.0,0.66535971]
["bitfinex","BTCUSD",1717436366988,0.4777,69314.0,69313.0,1.02944859]
["bitfinex","BTCUSD",1717436367353,0.47856,69326.0,69325.0,0.14498871]
["bitfinex","BTCUSD",1717436367555,0.47856,69326.0,69325.0,0.52470764]
["bitfinex","BTCUSD",1717436367556,0.00086,69326.0,69325.0,0.52470764]
["bitfinex","BTCUSD",1717436367995,0.00086,69326.0,69325.0,0.67432874]
["bitfinex","BTCUSD",1717436368200,0.00086,69326.0,69325.0,0.96282474]
["bitfinex","BTCUSD",1717436368788,0.00086,69326.0,69325.0,0.96782474]
["bitfinex","BTCUSD",1717436369515,0.00086,69326.0,69325.0,0.97082474]
["bitfinex","BTCUSD",1717436369855,0.00086,69326.0,69325.0,0.96282474]
["bitfinex","BTCUSD",1717436370258,0.00086,69326.0,69325.0,0.97582474]
["bitfinex","BTCUSD",1717436370838,0.00086,69326.0,69325.0,1.30032074]
["bitfinex","BTCUSD",1717436371043,0.07222824,69334.0,69333.0,0.83343371]
["bitfinex","BTCUSD",1717436371247,0.07222824,69334.0,69333.0,1.46857374]
["bitfinex","BTCUSD",1717436372082,0.07222824,69334.0,69333.0,1.57327374]
["bitfinex","BTCUSD",1717436372356,0.00086,69336.0,69333.0,1.57327374]
["bitfinex","BTCUSD",1717436372357,0.00086,69336.0,69335.0,0.14496771]
["bitfinex","BTCUSD",1717436372593,0.00086,69336.0,69335.0,0.30406683]
["bitfinex","BTCUSD",1717436372797,0.00086,69336.0,69335.0,0.62838793]
["bitfinex","BTCUSD",1717436373017,0.00086,69336.0,69335.0,0.47876683]
["bitfinex","BTCUSD",1717436373656,0.00086,69336.0,69335.0,0.48876683]
["bitfinex","BTCUSD",1717436373825,0.00086,69336.0,69335.0,0.49976683]
["bitfinex","BTCUSD",1717436374458,0.00086,69336.0,69335.0,0.1806479]
["bitfinex","BTCUSD",1717436374599,0.00086,69336.0,69335.0,0.17990719]
["bitfinex","BTCUSD",1717436374984,0.00086,69336.0,69335.0,0.16890719]
["bitfinex","BTCUSD",1717436375188,0.00086,69336.0,69335.0,0.1796479]
["bitfinex","BTCUSD",1717436375388,0.00086,69336.0,69335.0,0.1786479]
["bitfinex","BTCUSD",1717436375593,0.00086,69336.0,69335.0,0.16790719]
["bitfinex","BTCUSD",1717436375809,0.00086,69336.0,69335.0,0.1666479]
["bitfinex","BTCUSD",1717436376031,0.00086,69336.0,69335.0,0.16590719]
["bitfinex","BTCUSD",1717436376225,0.00086,69336.0,69335.0,0.17290719]
["bitfinex","BTCUSD",1717436377693,0.00086,69336.0,69335.0,0.158227]
["bitfinex","BTCUSD",1717436378300,0.00086,69336.0,69335.0,0.15896771]
["bitfinex","BTCUSD",1717436378507,0.00086,69336.0,69335.0,0.158227]
["bitfinex","BTCUSD",1717436379186,0.00086,69336.0,69335.0,0.014]
["bitfinex","BTCUSD",1717436379531,0.23576,69336.0,69335.0,0.014]
["bitfinex","BTCUSD",1717436380735,0.479985,69336.0,69335.0,0.014]
["bitfinex","BTCUSD",1717436381389,0.479985,69336.0,69335.0,0.007]
["bitfinex","BTCUSD",1717436381610,0.2415,69332.0,69320.0,0.144258]
["bitfinex","BTCUSD",1717436381848,0.31372824,69321.0,69320.0,0.144258]
["bitfinex","BTCUSD",1717436382545,0.23872824,69321.0,69320.0,0.144258]
["bitfinex","BTCUSD",1717436382771,0.07222824,69321.0,69320.0,0.144258]
["bitfinex","BTCUSD",1717436383210,0.07222824,69321.0,69320.0,0.149258]
["bitfinex","BTCUSD",1717436383414,0.07222824,69321.0,69320.0,0.154258]
["bitfinex","BTCUSD",1717436385340,0.07222824,69321.0,69320.0,0.149258]
["bitfinex","BTCUSD",1717436385755,0.07222824,69321.0,69320.0,0.144258]
["bitfinex","BTCUSD",1717436386520,0.07422824,69321.0,69320.0,0.144258]
["bitfinex","BTCUSD",1717436386735,0.07622824,69321.0,69320.0,0.144258]
["bitfinex","BTCUSD",1717436386945,0.07622824,69321.0,69320.0,0.14499871]
["bitfinex","BTCUSD",1717436387152,0.07422824,69321.0,69320.0,0.14499871]
["bitfinex","BTCUSD",1717436387579,0.07222824,69321.0,69320.0,0.144258]
["bitfinex","BTCUSD",1717436388031,0.07422824,69321.0,69320.0,0.144258]
["bitfinex","BTCUSD",1717436388819,0.07422824,69321.0,69316.0,0.144266]
["bitfinex","BTCUSD",1717436388990,0.07622824,69321.0,69316.0,0.144266]
["bitfinex","BTCUSD",1717436389207,0.07822824,69321.0,69317.0,0.057743]
["bitfinex","BTCUSD",1717436389468,0.07822824,69321.0,69316.0,0.144266]
["bitfinex","BTCUSD",1717436389469,0.07622824,69321.0,69316.0,0.144266]
["bitfinex","BTCUSD",1717436389866,0.07222824,69321.0,69316.0,0.144266]
["bitfinex","BTCUSD",1717436390260,0.07422824,69321.0,69316.0,0.144266]
["bitfinex","BTCUSD",1717436390829,0.07622824,69321.0,69316.0,0.144266]
["bitfinex","BTCUSD",1717436391261,0.07422824,69321.0,69316.0,0.144266]
["bitfinex","BTCUSD",1717436391459,0.07222824,69321.0,69316.0,0.144266]
["bitfinex","BTCUSD",1717436391669,0.07422824,69321.0,69316.0,0.144266]
["bitfinex","BTCUSD",1717436391881,0.07622824,69321.0,69316.0,0.144266]
["bitfinex","BTCUSD",1717436396210,0.235,69320.0,69316.0,0.144266]
["bitfinex","BTCUSD",1717436397577,0.236,69320.0,69316.0,0.144266]
["bitfinex","BTCUSD",1717436397952,0.236,69320.0,69317.0,0.07]
["bitfinex","BTCUSD",1717436398380,0.238,69320.0,69317.0,0.07]
["bitfinex","BTCUSD",1717436398817,0.237,69320.0,69317.0,0.07]
["bitfinex","BTCUSD",1717436399215,0.235,69320.0,69317.0,0.07]
["bitfinex","BTCUSD",1717436399604,0.237,69320.0,69317.0,0.07]
["bitfinex","BTCUSD",1717436400045,0.238,69320.0,69317.0,0.07]
["bitfinex","BTCUSD",1717436400241,0.238,69320.0,69317.0,0.214263]
["bitfinex","BTCUSD",1717436401882,0.238,69320.0,69318.0,0.144262]
["bitfinex","BTCUSD",1717436402477,0.238,69320.0,69319.0,0.14426]
["bitfinex","BTCUSD",1717436402818,0.236,69320.0,69319.0,0.14426]
["bitfinex","BTCUSD",1717436403019,0.1592,69320.0,69319.0,0.14426]
["bitfinex","BTCUSD",1717436403341,0.1612,69320.0,69319.0,0.14426]
["bitfinex","BTCUSD",1717436403555,0.1592,69320.0,69319.0,0.14426]
["bitfinex","BTCUSD",1717436403843,0.1582,69320.0,69319.0,0.14426]
["bitfinex","BTCUSD",1717436404040,0.1592,69320.0,69319.0,0.14426]
["bitfinex","BTCUSD",1717436404654,0.1582,69320.0,69319.0,0.14426]
["bitfinex","BTCUSD",1717436404830,0.1612,69320.0,69319.0,0.14426]
["bitfinex","BTCUSD",1717436405227,0.003,69320.0,69319.0,0.14426]
["bitfinex","BTCUSD",1717436408494,0.003,69320.0,69319.0,0.21426]
["bitfinex","BTCUSD",1717436409900,0.003,69320.0,69319.0,0.21416]
["bitfinex","BTCUSD",1717436410308,0.003,69320.0,69319.0,0.36381533]
["bitfinex","BTCUSD",1717436411932,0.003,69320.0,69319.0,0.14965533]
["bitfinex","BTCUSD",1717436413589,0.2484,69320.0,69319.0,0.14965533]
["bitfinex","BTCUSD",1717436413762,0.0842,69320.0,69308.0,0.07]
["bitfinex","BTCUSD",1717436413936,0.07222824,69310.0,69309.0,0.20740856]
["bitfinex","BTCUSD",1717436414204,0.07222824,69310.0,69309.0,0.44380856]
["bitfinex","BTCUSD",1717436414383,0.07222824,69310.0,69309.0,0.45605956]
["bitfinex","BTCUSD",1717436415069,0.07222824,69310.0,69309.0,0.45607239]
["bitfinex","BTCUSD",1717436415248,0.0812,69319.0,69309.0,0.6010941]
["bitfinex","BTCUSD",1717436415481,0.29934455,69318.0,69312.0,0.07]
["bitfinex","BTCUSD",1717436415680,0.29934455,69318.0,69314.0,0.00074071]
["bitfinex","BTCUSD",1717436415896,0.0812,69319.0,69314.0,0.00074071]
["bitfinex","BTCUSD",1717436416029,0.0812,69319.0,69312.0,0.07]
["bitfinex","BTCUSD",1717436416227,0.0812,69319.0,69312.0,0.07074071]
["bitfinex","BTCUSD",1717436416639,0.0812,69319.0,69312.0,0.07]
["bitfinex","BTCUSD",1717436417071,0.07222824,69313.0,69312.0,0.07]
["bitfinex","BTCUSD",1717436417467,0.07222824,69313.0,69312.0,0.21966756]
["bitfinex","BTCUSD",1717436417672,0.07222824,69313.0,69312.0,0.36394256]
["bitfinex","BTCUSD",1717436419072,0.07222824,69313.0,69312.0,0.36894256]
["bitfinex","BTCUSD",1717436421627,0.07222824,69313.0,69312.0,0.219275]
["bitfinex","BTCUSD",1717436422391,0.07222824,69313.0,69312.0,0.36894622]
["bitfinex","BTCUSD",1717436423233,0.002,69318.0,69314.0,0.0811]
["bitfinex","BTCUSD",1717436423645,0.002,69318.0,69315.0,0.07]
["bitfinex","BTCUSD",1717436424414,0.004,69318.0,69315.0,0.07]
["bitfinex","BTCUSD",1717436424784,0.002,69318.0,69315.0,0.07]
["bitfinex","BTCUSD",1717436425015,0.05342824,69321.0,69316.0,0.00074071]
["bitfinex","BTCUSD",1717436425144,0.05342824,69321.0,69315.0,0.07]
["bitfinex","BTCUSD",1717436425145,0.002,69318.0,69315.0,0.07074071]
["bitfinex","BTCUSD",1717436425351,0.002,69318.0,69316.0,0.29392502]
["bitfinex","BTCUSD",1717436425550,0.002,69318.0,69316.0,0.144266]
["bitfinex","BTCUSD",1717436425751,0.004,69318.0,69316.0,0.144266]
["bitfinex","BTCUSD",1717436425978,0.002,69318.0,69316.0,0.144266]
["bitfinex","BTCUSD",1717436426178,0.004,69318.0,69316.0,0.144266]
["bitfinex","BTCUSD",1717436426402,0.004,69318.0,69317.0,0.144264]
["bitfinex","BTCUSD",1717436426607,0.004,69318.0,69317.0,0.14500471]
["bitfinex","BTCUSD",1717436426931,0.004,69318.0,69317.0,0.29392078]
["bitfinex","BTCUSD",1717436427170,0.002,69318.0,69317.0,0.144264]
["bitfinex","BTCUSD",1717436428272,0.05342824,69321.0,69317.0,0.146264]
["bitfinex","BTCUSD",1717436428474,0.05342824,69321.0,69318.0,0.07]
["bitfinex","BTCUSD",1717436429216,0.05342824,69321.0,69319.0,0.144259]
["bitfinex","BTCUSD",1717436429423,0.05342824,69321.0,69320.0,0.23874071]
["bitfinex","BTCUSD",1717436429630,0.05342824,69321.0,69320.0,0.53265398]
["bitfinex","BTCUSD",1717436429835,0.05542824,69321.0,69320.0,0.53265398]
["bitfinex","BTCUSD",1717436430047,0.05542824,69321.0,69320.0,0.67707291]
["bitfinex","BTCUSD",1717436430048,0.002,69321.0,69320.0,0.67707291]
["bitfinex","BTCUSD",1717436430264,0.002,69321.0,69320.0,0.98858991]
["bitfinex","BTCUSD",1717436430495,0.002,69321.0,69320.0,1.37710691]
["bitfinex","BTCUSD",1717436430734,0.002,69321.0,69320.0,1.41987707]
["bitfinex","BTCUSD",1717436430995,0.00086,69326.0,69325.0,0.83348471]
["bitfinex","BTCUSD",1717436431241,0.00086,69326.0,69325.0,1.5732391]
["bitfinex","BTCUSD",1717436432589,0.00086,69326.0,69325.0,0.8897431]
["bitfinex","BTCUSD",1717436432824,0.00086,69326.0,69325.0,0.33658346]
["bitfinex","BTCUSD",1717436433241,0.00086,69326.0,69325.0,0.19233546]
["bitfinex","BTCUSD",1717436433447,0.00086,69326.0,69325.0,0.04268019]
["bitfinex","BTCUSD",1717436434080,0.00086,69326.0,69325.0,0.02868019]
["bitfinex","BTCUSD",1717436434277,0.00086,69326.0,69325.0,0.04268019]
["bitfinex","BTCUSD",1717436434654,0.00086,69326.0,69325.0,0.0434209]
["bitfinex","BTCUSD",1717436434856,0.00086,69326.0,69325.0,0.0154209]
["bitfinex","BTCUSD",1717436435072,0.00186,69326.0,69325.0,0.0154209]
["bitfinex","BTCUSD",1717436435287,0.00286,69326.0,69325.0,0.01468019]
["bitfinex","BTCUSD",1717436435496,0.00186,69326.0,69325.0,0.01468019]
["bitfinex","BTCUSD",1717436435704,0.00086,69326.0,69325.0,0.01468019]
["bitfinex","BTCUSD",1717436435904,0.00286,69326.0,69325.0,0.0154209]
["bitfinex","BTCUSD",1717436436312,0.00286,69326.0,69325.0,0.14498871]
["bitfinex","BTCUSD",1717436437576,0.00286,69326.0,69325.0,0.30028871]
["bitfinex","BTCUSD",1717436437987,0.00286,69326.0,69325.0,0.299548]
["bitfinex","BTCUSD",1717436438189,0.00186,69326.0,69325.0,0.30028871]
["bitfinex","BTCUSD",1717436438394,0.00086,69326.0,69325.0,0.30028871]
["bitfinex","BTCUSD",1717436438627,0.00286,69326.0,69325.0,0.30028871]
["bitfinex","BTCUSD",1717436439058,0.00186,69326.0,69325.0,0.30028871]
["bitfinex","BTCUSD",1717436439798,0.00186,69326.0,69325.0,0.44470764]
["bitfinex","BTCUSD",1717436440210,0.00186,69326.0,69325.0,0.52150764]
["bitfinex","BTCUSD",1717436441013,0.00186,69326.0,69325.0,0.52250764]
["bitfinex","BTCUSD",1717436441465,0.00186,69326.0,69325.0,0.52150764]
["bitfinex","BTCUSD",1717436441466,0.00086,69326.0,69325.0,0.52150764]
["bitfinex","BTCUSD",1717436441684,0.00086,69326.0,69325.0,0.58124164]
["bitfinex","BTCUSD",1717436441862,0.00086,69326.0,69325.0,0.58424164]
["bitfinex","BTCUSD",1717436442514,0.00086,69326.0,69325.0,0.75414164]
["bitfinex","BTCUSD",1717436442682,0.00086,69326.0,69325.0,0.75914164]
["bitfinex","BTCUSD",1717436442896,0.00086,69326.0,69325.0,0.76514164]
["bitfinex","BTCUSD",1717436443894,0.00086,69326.0,69325.0,0.76014164]
["bitfinex","BTCUSD",1717436444638,0.00086,69326.0,69325.0,1.04863764]
["bitfinex","BTCUSD",1717436444948,0.00086,69326.0,69325.0,1.19926381]
["bitfinex","BTCUSD",1717436445329,0.00086,69326.0,69325.0,1.04763764]
["bitfinex","BTCUSD",1717436445593,0.00086,69326.0,69325.0,1.20226577]
["bitfinex","BTCUSD",1717436445798,0.00086,69326.0,69325.0,1.19726577]
["bitfinex","BTCUSD",1717436446237,0.00086,69326.0,69325.0,1.20326577]
["bitfinex","BTCUSD",1717436446443,0.00086,69326.0,69325.0,0.53751013]
["bitfinex","BTCUSD",1717436446645,0.00086,69326.0,69325.0,0.21372271]
["bitfinex","BTCUSD",1717436446845,0.00086,69326.0,69325.0,0.207982]
["bitfinex","BTCUSD",1717436447022,0.00086,69326.0,69325.0,0.063734]
["bitfinex","BTCUSD",1717436447196,0.00086,69326.0,69325.0,0.013]
["bitfinex","BTCUSD",1717436447761,0.00086,69326.0,69325.0,0.006]
["bitfinex","BTCUSD",1717436447974,0.00086,69326.0,69325.0,0.007]
["bitfinex","BTCUSD",1717436448618,0.00086,69326.0,69325.0,0.001]
["bitfinex","BTCUSD",1717436449417,0.00386,69326.0,69325.0,0.002]
["bitfinex","BTCUSD",1717436449973,0.00086,69326.0,69323.0,0.14425]
["bitfinex","BTCUSD",1717436450092,0.07222824,69324.0,69323.0,0.14425]
["bitfinex","BTCUSD",1717436450702,0.07222824,69324.0,69322.0,0.057738]
["bitfinex","BTCUSD",1717436450904,0.07222824,69324.0,69321.0,0.01468019]
["bitfinex","BTCUSD",1717436450905,0.1538,69323.0,69321.0,0.01468019]
["bitfinex","BTCUSD",1717436451977,0.1538,69323.0,69321.0,0.01568019]
["bitfinex","BTCUSD",1717436452591,0.1548,69323.0,69321.0,0.01568019]
["bitfinex","BTCUSD",1717436453464,0.1538,69323.0,69321.0,0.01468019]
["bitfinex","BTCUSD",1717436454366,0.1548,69323.0,69321.0,0.01468019]
["bitfinex","BTCUSD",1717436455325,0.1558,69323.0,69321.0,0.01468019]
["bitfinex","BTCUSD",1717436456274,0.1558,69323.0,69318.0,0.057741]
["bitfinex","BTCUSD",1717436456700,0.1558,69323.0,69317.0,0.144264]
["bitfinex","BTCUSD",1717436456900,0.1558,69323.0,69317.0,0.202007]
["bitfinex","BTCUSD",1717436457401,0.1548,69323.0,69317.0,0.202007]
["bitfinex","BTCUSD",1717436457593,0.1558,69323.0,69317.0,0.202007]
["bitfinex","BTCUSD",1717436458048,0.1538,69323.0,69317.0,0.202007]
["bitfinex","BTCUSD",1717436458431,0.1558,69323.0,69317.0,0.202007]
["bitfinex","BTCUSD",1717436458812,0.1558,69323.0,69317.0,0.144264]
["bitfinex","BTCUSD",1717436459020,0.1568,69323.0,69317.0,0.144264]
["bitfinex","BTCUSD",1717436459217,0.1558,69323.0,69317.0,0.144264]
["bitfinex","BTCUSD",1717436459420,0.1558,69323.0,69316.0,0.057743]
["bitfinex","BTCUSD",1717436459627,0.07222824,69317.0,69316.0,0.057743]
["bitfinex","BTCUSD",1717436459822,0.07222824,69317.0,69315.0,0.144268]
["bitfinex","BTCUSD",1717436460223,0.07222824,69317.0,69316.0,0.057744]
["bitfinex","BTCUSD",1717436460726,0.07222824,69317.0,69316.0,0.061744]
["bitfinex","BTCUSD",1717436460976,0.07222824,69317.0,69316.0,0.004]
["bitfinex","BTCUSD",1717436461212,0.27542824,69317.0,69316.0,0.004]
["bitfinex","BTCUSD",1717436462214,0.57478203,69317.0,69316.0,0.004]
["bitfinex","BTCUSD",1717436462414,0.71904603,69317.0,69316.0,0.004]
["bitfinex","BTCUSD",1717436462796,0.81904603,69317.0,69316.0,0.004]
["bitfinex","BTCUSD",1717436462997,0.52069224,69317.0,69316.0,0.004]
["bitfinex","BTCUSD",1717436463203,0.42069224,69317.0,69316.0,0.004]
["bitfinex","BTCUSD",1717436463424,0.41969224,69317.0,69316.0,0.004]
["bitfinex","BTCUSD",1717436463981,0.42069224,69317.0,69316.0,0.005]
["bitfinex","BTCUSD",1717436464421,0.42069224,69317.0,69316.0,0.006]
["bitfinex","BTCUSD",1717436464422,0.42369224,69317.0,69316.0,0.006]
["bitfinex","BTCUSD",1717436464621,0.52369224,69317.0,69316.0,0.006]
["bitfinex","BTCUSD",1717436465859,0.76811117,69317.0,69316.0,0.006]
["bitfinex","BTCUSD",1717436466063,1.06746881,69317.0,69316.0,0.006]
["bitfinex","BTCUSD",1717436466490,1.31688257,69317.0,69316.0,0.006]
["bitfinex","BTCUSD",1717436467039,1.06746881,69317.0,69316.0,0.006]
["bitfinex","BTCUSD",1717436468076,1.41681782,69317.0,69316.0,0.006]
["bitfinex","BTCUSD",1717436469375,1.9665185,69317.0,69316.0,0.006]
["bitfinex","BTCUSD",1717436469580,1.88024682,69317.0,69316.0,0.006]
["bitfinex","BTCUSD",1717436469795,2.23884591,69317.0,69316.0,0.006]
["bitfinex","BTCUSD",1717436470007,2.36831545,69317.0,69316.0,0.006]
["bitfinex","BTCUSD",1717436470219,2.23884591,69317.0,69316.0,0.006]
["bitfinex","BTCUSD",1717436470393,2.41364591,69317.0,69316.0,0.00489864]
["bitfinex","BTCUSD",1717436470643,0.158,69295.0,69291.0,0.002946]
["bitfinex","BTCUSD",1717436470854,0.07222824,69292.0,69291.0,0.002946]
["bitfinex","BTCUSD",1717436471059,0.158,69295.0,69291.0,0.002946]
["bitfinex","BTCUSD",1717436471060,0.258,69295.0,69291.0,0.002946]
["bitfinex","BTCUSD",1717436471288,0.1,69294.0,69291.0,0.002946]
["bitfinex","BTCUSD",1717436471519,0.07222824,69292.0,69291.0,0.002946]
["bitfinex","BTCUSD",1717436472177,0.07222824,69292.0,69291.0,0.003946]
["bitfinex","BTCUSD",1717436472178,0.07522824,69292.0,69291.0,0.003946]
["bitfinex","BTCUSD",1717436472425,0.21654424,69292.0,69291.0,0.002946]
["bitfinex","BTCUSD",1717436473415,0.48244424,69292.0,69291.0,0.002946]
["bitfinex","BTCUSD",1717436473619,0.53534424,69292.0,69291.0,0.002946]
["bitfinex","BTCUSD",1717436473822,0.53534424,69292.0,69291.0,0.003946]
["bitfinex","BTCUSD",1717436473823,0.44334424,69292.0,69291.0,0.003946]
["bitfinex","BTCUSD",1717436474249,0.43634424,69292.0,69291.0,0.003946]
["bitfinex","BTCUSD",1717436474424,0.46434424,69292.0,69291.0,0.004946]
["bitfinex","BTCUSD",1717436474627,0.45634424,69292.0,69291.0,0.002946]
["bitfinex","BTCUSD",1717436474902,0.55634424,69292.0,69291.0,0.002946]
["bitfinex","BTCUSD",1717436475106,0.45634424,69292.0,69291.0,0.002946]
["bitfinex","BTCUSD",1717436475299,0.44234424,69292.0,69291.0,0.002946]
["bitfinex","BTCUSD",1717436475944,0.67276317,69292.0,69291.0,0.002946]
["bitfinex","BTCUSD",1717436476151,0.58676317,69292.0,69291.0,0.003946]
["bitfinex","BTCUSD",1717436476337,0.68676317,69292.0,69291.0,0.003946]
["bitfinex","BTCUSD",1717436478719,1.25029617,69292.0,69291.0,0.003946]
["bitfinex","BTCUSD",1717436478900,1.64982115,69292.0,69291.0,0.003946]
["bitfinex","BTCUSD",1717436479516,1.63582115,69292.0,69291.0,0.002946]
["bitfinex","BTCUSD",1717436479920,1.64882115,69292.0,69291.0,0.003946]
["bitfinex","BTCUSD",1717436480703,1.66282115,69292.0,69291.0,0.004946]
["bitfinex","BTCUSD",1717436480908,1.93845415,69292.0,69291.0,0.003946]
["bitfinex","BTCUSD",1717436481126,2.08357202,69292.0,69291.0,0.003946]
["bitfinex","BTCUSD",1717436481331,2.08357202,69292.0,69291.0,0.004946]
["bitfinex","BTCUSD",1717436481332,1.95245415,69292.0,69291.0,0.004946]
["bitfinex","BTCUSD",1717436482150,1.92445415,69292.0,69291.0,0.002946]
["bitfinex","BTCUSD",1717436482575,1.63582115,69292.0,69291.0,0.002946]
["bitfinex","BTCUSD",1717436482781,1.64882115,69292.0,69291.0,0.003946]
["bitfinex","BTCUSD",1717436483107,1.63582115,69292.0,69291.0,0.002946]
["bitfinex","BTCUSD",1717436483355,1.47492115,69292.0,69291.0,0.003946]
["bitfinex","BTCUSD",1717436483579,1.48792115,69292.0,69291.0,0.004946]
["bitfinex","BTCUSD",1717436485131,1.18839617,69292.0,69291.0,0.004946]
["bitfinex","BTCUSD",1717436485548,1.48793348,69292.0,69291.0,0.004946]
["bitfinex","BTCUSD",1717436488071,1.51424766,69292.0,69291.0,0.004946]
["bitfinex","BTCUSD",1717436492040,1.58434766,69292.0,69291.0,0.004946]
["bitfinex","BTCUSD",1717436493607,1.45803348,69292.0,69291.0,0.004946]
["bitfinex","BTCUSD",1717436493808,1.55803348,69292.0,69291.0,0.004946]
["bitfinex","BTCUSD",1717436495605,0.32653731,69292.0,69291.0,0.004946]
["bitfinex","BTCUSD",1717436495811,0.32653731,69292.0,69291.0,0.465764]
["bitfinex","BTCUSD",1717436496070,0.32653731,69292.0,69291.0,0.321446]
["bitfinex","BTCUSD",1717436496071,0.027,69292.0,69291.0,0.321446]
["bitfinex","BTCUSD",1717436496283,0.027,69292.0,69291.0,0.32218671]
["bitfinex","BTCUSD",1717436496906,0.013,69292.0,69291.0,0.320446]
["bitfinex","BTCUSD",1717436497115,0.014,69292.0,69291.0,0.32118671]
["bitfinex","BTCUSD",1717436497310,0.001,69292.0,69291.0,0.32018671]
["bitfinex","BTCUSD",1717436497512,0.4777,69303.0,69292.0,0.08164071]
["bitfinex","BTCUSD",1717436497685,0.07222824,69296.0,69295.0,0.0701]
["bitfinex","BTCUSD",1717436497889,0.07222824,69296.0,69292.0,0.08164071]
["bitfinex","BTCUSD",1717436499345,0.07722824,69296.0,69292.0,0.0809]
["bitfinex","BTCUSD",1717436499546,0.08222824,69296.0,69292.0,0.0809]
["bitfinex","BTCUSD",1717436499744,0.08222824,69296.0,69292.0,0.08164071]
["bitfinex","BTCUSD",1717436500318,0.07722824,69296.0,69293.0,0.00074071]
["bitfinex","BTCUSD",1717436500741,0.07722824,69296.0,69292.0,0.0809]
["bitfinex","BTCUSD",1717436500742,0.08222824,69296.0,69295.0,0.00074071]
["bitfinex","BTCUSD",1717436500941,0.01,69296.0,69295.0,0.37765071]
["bitfinex","BTCUSD",1717436501142,0.005,69296.0,69295.0,0.55265071]
["bitfinex","BTCUSD",1717436501627,0.00882637,69296.0,69295.0,0.70235268]
["bitfinex","BTCUSD",1717436501993,0.00482637,69296.0,69295.0,0.70235268]
["bitfinex","BTCUSD",1717436502197,0.4777,69303.0,69302.0,0.144295]
["bitfinex","BTCUSD",1717436502414,0.4777,69303.0,69302.0,0.37563571]
["bitfinex","BTCUSD",1717436503505,0.4777,69303.0,69302.0,0.374895]
["bitfinex","BTCUSD",1717436503878,0.4777,69303.0,69302.0,0.376895]
["bitfinex","BTCUSD",1717436504541,0.07222824,69310.0,69302.0,0.376895]
["bitfinex","BTCUSD",1717436504752,0.07222824,69303.0,69302.0,0.378895]
["bitfinex","BTCUSD",1717436505159,0.07222824,69303.0,69302.0,0.376895]
["bitfinex","BTCUSD",1717436505279,0.4777,69315.0,69309.0,0.075]
["bitfinex","BTCUSD",1717436505485,0.07222824,69310.0,69309.0,0.374681]
["bitfinex","BTCUSD",1717436506085,0.07222824,69310.0,69309.0,0.37542171]
["bitfinex","BTCUSD",1717436506907,0.07622824,69310.0,69309.0,0.374681]
["bitfinex","BTCUSD",1717436507523,0.08022824,69310.0,69309.0,0.374681]
["bitfinex","BTCUSD",1717436507721,0.08022824,69310.0,69309.0,0.2304]
["bitfinex","BTCUSD",1717436508293,0.08022824,69310.0,69309.0,0.2314]
["bitfinex","BTCUSD",1717436509291,0.08022824,69310.0,69309.0,0.2304]
["bitfinex","BTCUSD",1717436509496,0.08322824,69310.0,69309.0,0.2304]
["bitfinex","BTCUSD",1717436510093,0.07522824,69310.0,69309.0,0.2304]
["bitfinex","BTCUSD",1717436510544,0.07522824,69310.0,69309.0,0.23114071]
["bitfinex","BTCUSD",1717436510720,0.003,69310.0,69309.0,0.37542171]
["bitfinex","BTCUSD",1717436510925,0.003,69310.0,69309.0,0.51984064]
["bitfinex","BTCUSD",1717436511126,0.003,69310.0,69309.0,0.80840264]
["bitfinex","BTCUSD",1717436511532,0.004,69310.0,69309.0,0.80840264]
["bitfinex","BTCUSD",1717436511914,1.2686,69321.0,69320.0,0.24014071]
["bitfinex","BTCUSD",1717436512121,0.07222824,69324.0,69322.0,0.00074071]
["bitfinex","BTCUSD",1717436514604,0.07222824,69324.0,69322.0,0.14499471]
["bitfinex","BTCUSD",1717436515204,0.00486,69323.0,69322.0,0.14499471]
["bitfinex","BTCUSD",1717436515731,0.00986,69323.0,69322.0,0.14499471]
["bitfinex","BTCUSD",1717436516619,0.00986,69323.0,69322.0,0.144254]
["bitfinex","BTCUSD",1717436518204,0.00986,69323.0,69322.0,0.14499471]
["bitfinex","BTCUSD",1717436518623,0.00986,69323.0,69322.0,0.144254]
["bitfinex","BTCUSD",1717436521397,0.00986,69323.0,69322.0,0.14499471]
["bitfinex","BTCUSD",1717436523616,0.00986,69323.0,69322.0,0.144254]
["bitfinex","BTCUSD",1717436524030,0.00986,69323.0,69322.0,0.14499471]
["bitfinex","BTCUSD",1717436525061,0.00986,69323.0,69322.0,0.144254]
["bitfinex","BTCUSD",1717436525477,0.00986,69323.0,69322.0,0.14499471]
["bitfinex","BTCUSD",1717436528105,0.00986,69323.0,69322.0,0.21489471]
["bitfinex","BTCUSD",1717436528989,0.00986,69323.0,69322.0,0.214154]
["bitfinex","BTCUSD",1717436529822,0.00986,69323.0,69322.0,0.211372]
["bitfinex","BTCUSD",1717436530467,0.00986,69323.0,69322.0,0.21211271]
["bitfinex","BTCUSD",1717436531086,0.00986,69323.0,69322.0,0.29251271]
["bitfinex","BTCUSD",1717436531496,0.00986,69323.0,69322.0,0.45621271]
["bitfinex","BTCUSD",1717436532538,0.00986,69323.0,69322.0,0.60585048]
["bitfinex","BTCUSD",1717436532953,0.00986,69323.0,69322.0,0.89435848]
["bitfinex","BTCUSD",1717436533160,0.00986,69323.0,69322.0,1.03877741]
["bitfinex","BTCUSD",1717436533929,0.00986,69323.0,69322.0,1.14367741]
["bitfinex","BTCUSD",1717436536036,0.00986,69323.0,69322.0,0.96887741]
["bitfinex","BTCUSD",1717436536452,0.00986,69323.0,69322.0,1.14367741]
["bitfinex","BTCUSD",1717436538269,0.00986,69323.0,69322.0,0.96887741]
["bitfinex","BTCUSD",1717436538484,0.00986,69323.0,69322.0,1.14367741]
["bitfinex","BTCUSD",1717436539754,0.00986,69323.0,69322.0,1.43218541]
["bitfinex","BTCUSD",1717436540554,0.00986,69323.0,69322.0,1.45518541]
["bitfinex","BTCUSD",1717436542256,0.00986,69323.0,69322.0,1.30554764]
["bitfinex","BTCUSD",1717436542457,0.00986,69323.0,69322.0,1.45515682]
["bitfinex","BTCUSD",1717436543070,0.00986,69323.0,69322.0,1.55515682]
["bitfinex","BTCUSD",1717436543449,0.00986,69323.0,69322.0,1.45515682]
["bitfinex","BTCUSD",1717436544876,0.00986,69323.0,69322.0,1.55515682]
["bitfinex","BTCUSD",1717436545288,0.00986,69323.0,69322.0,1.45515682]
["bitfinex","BTCUSD",1717436545470,0.00986,69323.0,69322.0,1.55515682]
["bitfinex","BTCUSD",1717436545664,0.00986,69323.0,69322.0,1.45515682]
["bitfinex","BTCUSD",1717436546589,0.00486,69323.0,69322.0,1.45515682]
["bitfinex","BTCUSD",1717436546993,0.00586,69323.0,69322.0,1.56315682]
["bitfinex","BTCUSD",1717436547208,0.00186,69323.0,69322.0,1.71495682]
["bitfinex","BTCUSD",1717436547444,0.00186,69323.0,69322.0,2.00346482]
["bitfinex","BTCUSD",1717436547650,0.00186,69323.0,69322.0,2.11246482]
["bitfinex","BTCUSD",1717436547651,0.00286,69323.0,69322.0,2.11246482]
["bitfinex","BTCUSD",1717436547834,0.00286,69323.0,69322.0,2.11245762]
["bitfinex","BTCUSD",1717436548459,0.00286,69323.0,69322.0,2.01245762]
["bitfinex","BTCUSD",1717436548638,0.07222824,69332.0,69325.0,1.12198071]
["bitfinex","BTCUSD",1717436548843,0.07222824,69332.0,69325.0,1.83818181]
["bitfinex","BTCUSD",1717436550028,0.00186,69326.0,69325.0,1.69657983]
["bitfinex","BTCUSD",1717436550233,0.00186,69326.0,69325.0,1.83149641]
["bitfinex","BTCUSD",1717436550438,0.00186,69326.0,69325.0,2.21999241]
["bitfinex","BTCUSD",1717436550636,0.00186,69326.0,69325.0,2.11999241]
["bitfinex","BTCUSD",1717436550840,0.00186,69326.0,69325.0,2.21999241]
["bitfinex","BTCUSD",1717436551120,0.00186,69326.0,69325.0,2.2346726]
["bitfinex","BTCUSD",1717436551322,0.00186,69326.0,69325.0,2.3346726]
["bitfinex","BTCUSD",1717436551658,0.00186,69326.0,69325.0,2.2346726]
["bitfinex","BTCUSD",1717436551859,0.00186,69326.0,69325.0,2.2426726]
["bitfinex","BTCUSD",1717436551860,0.00286,69326.0,69325.0,2.2426726]
["bitfinex","BTCUSD",1717436552062,0.00286,69326.0,69325.0,2.3426726]
["bitfinex","BTCUSD",1717436552878,0.00858,69339.0,69332.0,1.89847471]
["bitfinex","BTCUSD",1717436553094,0.00858,69339.0,69332.0,2.21549041]
["bitfinex","BTCUSD",1717436554271,0.00858,69339.0,69332.0,2.22049041]
["bitfinex","BTCUSD",1717436554886,0.00858,69339.0,69332.0,2.32549041]
["bitfinex","BTCUSD",1717436555682,0.00858,69339.0,69332.0,2.22549041]
["bitfinex","BTCUSD",1717436556058,0.00858,69339.0,69332.0,2.29539041]
["bitfinex","BTCUSD",1717436556264,0.00858,69339.0,69332.0,2.39539041]
["bitfinex","BTCUSD",1717436556471,0.00858,69339.0,69332.0,2.29539041]
["bitfinex","BTCUSD",1717436556671,0.00858,69339.0,69332.0,2.2953744]
["bitfinex","BTCUSD",1717436557255,0.1,69333.0,69332.0,2.2254744]
["bitfinex","BTCUSD",1717436557508,0.1,69333.0,69332.0,2.2953744]
["bitfinex","BTCUSD",1717436563436,0.1,69333.0,69332.0,2.3953744]
["bitfinex","BTCUSD",1717436563650,0.1,69333.0,69332.0,2.2953744]
["bitfinex","BTCUSD",1717436564489,0.1,69333.0,69332.0,2.3530924]
["bitfinex","BTCUSD",1717436565357,0.1,69333.0,69332.0,2.4530924]
["bitfinex","BTCUSD",1717436566005,0.1,69333.0,69332.0,2.3530924]
["bitfinex","BTCUSD",1717436567097,0.1,69333.0,69332.0,2.37043818]
["bitfinex","BTCUSD",1717436569851,0.10086,69333.0,69332.0,2.37043906]
["bitfinex","BTCUSD",1717436571166,0.10086,69333.0,69332.0,2.30053906]
["bitfinex","BTCUSD",1717436571351,0.10086,69333.0,69332.0,2.37043906]
["bitfinex","BTCUSD",1717436572059,0.10086,69333.0,69332.0,2.47043906]
["bitfinex","BTCUSD",1717436573161,0.10086,69333.0,69332.0,2.37043906]
["bitfinex","BTCUSD",1717436576441,0.10086,69333.0,69332.0,2.38116579]
["bitfinex","BTCUSD",1717436579058,0.10086,69333.0,69332.0,2.48116579]
["bitfinex","BTCUSD",1717436579259,0.10086,69333.0,69332.0,2.37043906]
["bitfinex","BTCUSD",1717436579886,0.10086,69333.0,69332.0,2.47043906]
["bitfinex","BTCUSD",1717436580267,0.10086,69333.0,69332.0,2.37043906]
["bitfinex","BTCUSD",1717436581515,0.10086,69333.0,69332.0,2.38116769]
["bitfinex","BTCUSD",1717436581656,0.10086,69333.0,69332.0,2.37043906]
["bitfinex","BTCUSD",1717436582741,0.00086,69336.0,69335.0,1.14247571]
["bitfinex","BTCUSD",1717436582950,0.00858,69339.0,69338.0,0.43340371]
["bitfinex","BTCUSD",1717436583161,0.00858,69339.0,69338.0,0.82030428]
["bitfinex","BTCUSD",1717436583584,0.00858,69339.0,69338.0,1.06160428]
["bitfinex","BTCUSD",1717436583736,0.00858,69339.0,69338.0,1.06159595]
["bitfinex","BTCUSD",1717436584390,0.00858,69339.0,69338.0,1.35003795]
["bitfinex","BTCUSD",1717436584593,0.00958,69339.0,69338.0,1.35603795]
["bitfinex","BTCUSD",1717436584924,0.00958,69339.0,69338.0,1.36603795]
["bitfinex","BTCUSD",1717436585876,0.00858,69339.0,69338.0,1.36003795]
["bitfinex","BTCUSD",1717436586080,0.00858,69339.0,69338.0,1.36903795]
["bitfinex","BTCUSD",1717436586864,0.00858,69339.0,69338.0,1.37976373]
["bitfinex","BTCUSD",1717436587260,0.00858,69339.0,69338.0,1.36903795]
["bitfinex","BTCUSD",1717436587463,0.00858,69339.0,69338.0,1.35003795]
["bitfinex","BTCUSD",1717436587674,0.00858,69339.0,69338.0,1.36403795]
["bitfinex","BTCUSD",1717436587871,0.00858,69339.0,69338.0,1.37803795]
["bitfinex","BTCUSD",1717436588892,0.00858,69339.0,69338.0,1.52983795]
["bitfinex","BTCUSD",1717436589114,0.00858,69339.0,69338.0,1.80427995]
["bitfinex","BTCUSD",1717436589493,0.00858,69339.0,69338.0,1.81827995]
["bitfinex","BTCUSD",1717436589713,0.00858,69339.0,69338.0,1.82900573]
["bitfinex","BTCUSD",1717436589915,0.00858,69339.0,69338.0,1.87179243]
["bitfinex","BTCUSD",1717436590115,0.00858,69339.0,69338.0,1.82900338]
["bitfinex","BTCUSD",1717436590502,0.00858,69339.0,69338.0,1.86106665]
["bitfinex","BTCUSD",1717436590971,0.00858,69339.0,69338.0,1.87178986]
["bitfinex","BTCUSD",1717436591565,0.00858,69339.0,69338.0,1.81827995]
["bitfinex","BTCUSD",1717436592359,0.00858,69339.0,69338.0,1.82900316]
["bitfinex","BTCUSD",1717436592615,0.12802824,69350.0,69348.0,0.14494071]
["bitfinex","BTCUSD",1717436592616,0.07222824,69350.0,69348.0,0.14494071]
["bitfinex","BTCUSD",1717436592837,0.07222824,69350.0,69348.0,1.07171314]
["bitfinex","BTCUSD",1717436593058,0.07222824,69350.0,69348.0,1.12524813]
["bitfinex","BTCUSD",1717436593268,0.07222824,69350.0,69348.0,1.07171314]
["bitfinex","BTCUSD",1717436593946,0.07222824,69350.0,69348.0,1.08071314]
["bitfinex","BTCUSD",1717436594136,0.07222824,69350.0,69348.0,1.20637954]
["bitfinex","BTCUSD",1717436594349,0.07222824,69350.0,69348.0,1.45288618]
["bitfinex","BTCUSD",1717436594761,0.07222824,69350.0,69348.0,1.44388618]
["bitfinex","BTCUSD",1717436595425,0.07222824,69350.0,69348.0,1.43488618]
["bitfinex","BTCUSD",1717436595641,0.4777,69351.0,69348.0,1.57538618]
["bitfinex","BTCUSD",1717436595870,0.4777,69351.0,69350.0,0.59]
["bitfinex","BTCUSD",1717436596100,0.08081824,69359.0,69357.0,0.88672171]
["bitfinex","BTCUSD",1717436596101,6e-08,69358.0,69357.0,0.88672171]
["bitfinex","BTCUSD",1717436596317,0.1533,69379.0,69361.0,1.50450571]
["bitfinex","BTCUSD",1717436596531,0.1533,69379.0,69361.0,1.91152302]
["bitfinex","BTCUSD",1717436596738,0.1533,69379.0,69361.0,2.15327275]
["bitfinex","BTCUSD",1717436596945,0.1533,69379.0,69361.0,2.05327275]
["bitfinex","BTCUSD",1717436597162,0.07222824,69373.0,69361.0,2.38439954]
["bitfinex","BTCUSD",1717436597436,0.07222824,69373.0,69361.0,2.34161875]
["bitfinex","BTCUSD",1717436597875,0.07222824,69373.0,69361.0,2.3415455]
["bitfinex","BTCUSD",1717436598093,0.07222824,69373.0,69361.0,2.3495455]
["bitfinex","BTCUSD",1717436599113,0.07222824,69373.0,69361.0,2.3575447]
["bitfinex","BTCUSD",1717436599324,0.07222824,69373.0,69361.0,2.30907598]
["bitfinex","BTCUSD",1717436599536,0.07222824,69373.0,69361.0,2.37897598]
["bitfinex","BTCUSD",1717436600161,0.07222824,69373.0,69361.0,2.30421855]
["bitfinex","BTCUSD",1717436600366,0.07222824,69373.0,69361.0,2.28764495]
["bitfinex","BTCUSD",1717436600571,0.07222824,69373.0,69361.0,2.35754495]
["bitfinex","BTCUSD",1717436600746,0.07222824,69373.0,69361.0,2.45754495]
["bitfinex","BTCUSD",1717436600948,0.07222824,69373.0,69361.0,2.35754495]
["bitfinex","BTCUSD",1717436601130,0.4777,69371.0,69361.0,2.35754495]
["bitfinex","BTCUSD",1717436601342,0.4777,69371.0,69361.0,2.28764495]
["bitfinex","BTCUSD",1717436601567,0.4777,69371.0,69361.0,2.31356826]
["bitfinex","BTCUSD",1717436602936,0.4777,69371.0,69361.0,2.33499954]
["bitfinex","BTCUSD",1717436603347,0.4777,69371.0,69361.0,2.31356826]
["bitfinex","BTCUSD",1717436604193,0.2336,69370.0,69361.0,2.24366826]
["bitfinex","BTCUSD",1717436604437,0.2336,69370.0,69361.0,1.97246826]
["bitfinex","BTCUSD",1717436604642,0.2336,69370.0,69361.0,1.92934319]
["bitfinex","BTCUSD",1717436606995,0.2336,69370.0,69361.0,1.86317551]
["bitfinex","BTCUSD",1717436607548,0.2336,69370.0,69361.0,1.9379391]
["bitfinex","BTCUSD",1717436607739,0.075,69370.0,69361.0,1.95487372]
["bitfinex","BTCUSD",1717436607968,0.075,69370.0,69361.0,2.39727372]
["bitfinex","BTCUSD",1717436608170,0.075,69370.0,69363.0,1.07338571]
["bitfinex","BTCUSD",1717436608426,0.075,69370.0,69363.0,1.94580147]
["bitfinex","BTCUSD",1717436608647,0.075,69370.0,69363.0,2.15362654]
["bitfinex","BTCUSD",1717436609387,0.075,69370.0,69363.0,2.05362654]
["bitfinex","BTCUSD",1717436609723,0.075,69370.0,69363.0,2.09760323]
["bitfinex","BTCUSD",1717436610340,0.075,69370.0,69363.0,2.10860323]
["bitfinex","BTCUSD",1717436610800,0.075,69370.0,69363.0,2.18950323]
["bitfinex","BTCUSD",1717436612224,0.075,69370.0,69368.0,1.310792]
["bitfinex","BTCUSD",1717436612469,0.075,69370.0,69368.0,2.10573028]
["bitfinex","BTCUSD",1717436612917,0.075,69370.0,69368.0,2.14885535]
["bitfinex","BTCUSD",1717436613324,0.075,69370.0,69368.0,2.30725535]
["bitfinex","BTCUSD",1717436613525,0.075,69370.0,69368.0,2.31225535]
["bitfinex","BTCUSD",1717436614736,0.075,69370.0,69368.0,2.35623204]
["bitfinex","BTCUSD",1717436614940,0.075,69370.0,69368.0,2.31225535]
["bitfinex","BTCUSD",1717436615139,0.075,69370.0,69368.0,2.07705535]
["bitfinex","BTCUSD",1717436615342,0.1514,69385.0,69371.0,1.49680471]
["bitfinex","BTCUSD",1717436615552,0.1514,69385.0,69384.0,0.61476571]
["bitfinex","BTCUSD",1717436615755,0.1514,69385.0,69384.0,0.77893793]
["bitfinex","BTCUSD",1717436615953,0.16016404,69386.0,69385.0,0.14486371]
["bitfinex","BTCUSD",1717436616154,0.00876404,69386.0,69385.0,0.31735574]
["bitfinex","BTCUSD",1717436616381,0.00876404,69386.0,69385.0,1.09300456]
["bitfinex","BTCUSD",1717436616617,0.00876404,69386.0,69385.0,1.23764264]
["bitfinex","BTCUSD",1717436616794,0.00876404,69386.0,69385.0,1.42728925]
["bitfinex","BTCUSD",1717436617201,0.00876404,69386.0,69385.0,1.81853525]
["bitfinex","BTCUSD",1717436617399,0.00876404,69386.0,69385.0,1.91853525]
["bitfinex","BTCUSD",1717436617608,0.00876404,69386.0,69385.0,2.17833525]
["bitfinex","BTCUSD",1717436617808,0.00876404,69386.0,69385.0,2.25873525]
["bitfinex","BTCUSD",1717436618251,0.00876404,69386.0,69385.0,2.15873525]
["bitfinex","BTCUSD",1717436618456,0.00876404,69386.0,69385.0,2.25873525]
["bitfinex","BTCUSD",1717436618800,4e-08,69386.0,69385.0,2.25573525]
["bitfinex","BTCUSD",1717436618968,0.0139278,69388.0,69387.0,1.550633]
["bitfinex","BTCUSD",1717436619166,0.0139278,69388.0,69387.0,1.86402031]
["bitfinex","BTCUSD",1717436619384,0.0139278,69388.0,69387.0,2.00965841]
["bitfinex","BTCUSD",1717436619597,0.0139278,69388.0,69387.0,1.98824035]
["bitfinex","BTCUSD",1717436619805,0.0139278,69388.0,69387.0,2.17955841]
["bitfinex","BTCUSD",1717436620012,0.07222824,69400.0,69388.0,0.76958458]
["bitfinex","BTCUSD",1717436620217,0.07222824,69400.0,69388.0,1.83769155]
["bitfinex","BTCUSD",1717436620418,0.07222824,69400.0,69388.0,1.80646643]
["bitfinex","BTCUSD",1717436620632,0.07222824,69400.0,69388.0,1.73769155]
["bitfinex","BTCUSD",1717436621046,0.07222824,69400.0,69388.0,1.83769155]
["bitfinex","BTCUSD",1717436621260,0.16819,69409.0,69395.0,1.46305271]
["bitfinex","BTCUSD",1717436621474,0.16819,69409.0,69395.0,2.25489168]
["bitfinex","BTCUSD",1717436621475,0.43336945,69406.0,69395.0,2.25489168]
["bitfinex","BTCUSD",1717436621703,0.16819,69409.0,69402.0,1.46298071]
["bitfinex","BTCUSD",1717436621704,0.01259,69409.0,69402.0,1.46298071]
["bitfinex","BTCUSD",1717436621919,0.01259,69409.0,69402.0,1.93914721]
["bitfinex","BTCUSD",1717436622109,0.01259,69409.0,69402.0,2.03173164]
["bitfinex","BTCUSD",1717436622323,0.01259,69409.0,69402.0,2.26673164]
["bitfinex","BTCUSD",1717436622704,0.01259,69409.0,69402.0,2.36673164]
["bitfinex","BTCUSD",1717436623579,0.01259,69409.0,69402.0,2.37073164]
["bitfinex","BTCUSD",1717436623709,0.01259,69409.0,69402.0,2.36673164]
["bitfinex","BTCUSD",1717436624089,0.01259,69409.0,69402.0,2.06182298]
["bitfinex","BTCUSD",1717436624090,0.1618,69405.0,69402.0,2.06182298]
["bitfinex","BTCUSD",1717436624305,0.1618,69405.0,69402.0,2.13172298]
["bitfinex","BTCUSD",1717436624680,0.1618,69405.0,69402.0,2.08436616]
["bitfinex","BTCUSD",1717436624886,0.1618,69405.0,69402.0,1.31876215]
["bitfinex","BTCUSD",1717436625110,0.1618,69405.0,69402.0,1.35143454]
["bitfinex","BTCUSD",1717436627083,0.1618,69405.0,69402.0,1.33675435]
["bitfinex","BTCUSD",1717436627975,0.1618,69405.0,69402.0,1.24385435]
["bitfinex","BTCUSD",1717436629775,0.1618,69405.0,69402.0,1.41825435]
["bitfinex","BTCUSD",1717436630609,0.1618,69405.0,69402.0,1.44125435]
["bitfinex","BTCUSD",1717436631024,0.075,69407.0,69402.0,1.59305435]
["bitfinex","BTCUSD",1717436631636,0.075,69407.0,69402.0,1.82828196]
["bitfinex","BTCUSD",1717436631835,0.075,69407.0,69402.0,2.16380872]
["bitfinex","BTCUSD",1717436632058,0.075,69407.0,69402.0,2.23852544]
["bitfinex","BTCUSD",1717436632262,0.075,69407.0,69402.0,2.29618544]
["bitfinex","BTCUSD",1717436632395,0.075,69407.0,69402.0,2.30360707]
["bitfinex","BTCUSD",1717436632601,0.075,69407.0,69402.0,2.34883468]
["bitfinex","BTCUSD",1717436632828,0.075,69407.0,69402.0,2.39618544]
["bitfinex","BTCUSD",1717436633266,0.075,69407.0,69402.0,2.49618544]
["bitfinex","BTCUSD",1717436633460,0.075,69407.0,69402.0,2.39618544]
["bitfinex","BTCUSD",1717436633679,0.075,69407.0,69402.0,2.38718544]
["bitfinex","BTCUSD",1717436633888,0.075,69407.0,69402.0,2.29460707]
["bitfinex","BTCUSD",1717436634089,0.075,69407.0,69402.0,2.30060707]
["bitfinex","BTCUSD",1717436634296,0.075,69407.0,69402.0,2.29260707]
["bitfinex","BTCUSD",1717436635249,0.075,69407.0,69402.0,1.90443107]
["bitfinex","BTCUSD",1717436635250,0.07222824,69406.0,69402.0,1.90443107]
["bitfinex","BTCUSD",1717436635565,0.1572,69405.0,69402.0,1.38823107]
["bitfinex","BTCUSD",1717436635722,0.1572,69405.0,69402.0,1.39523107]
["bitfinex","BTCUSD",1717436636705,0.1572,69405.0,69402.0,1.32051435]
["bitfinex","BTCUSD",1717436637389,0.1572,69405.0,69402.0,1.29751435]
["bitfinex","BTCUSD",1717436637597,0.1572,69405.0,69402.0,1.37223289]
["bitfinex","BTCUSD",1717436646347,0.1572,69405.0,69402.0,1.37223608]
["bitfinex","BTCUSD",1717436648017,0.1572,69405.0,69402.0,1.22280537]
["bitfinex","BTCUSD",1717436648194,0.1572,69405.0,69402.0,1.37224851]
["bitfinex","BTCUSD",1717436649188,0.075,69407.0,69402.0,1.37224851]
["bitfinex","BTCUSD",1717436649409,0.075,69407.0,69402.0,1.54704851]
["bitfinex","BTCUSD",1717436649978,0.075,69407.0,69402.0,1.61684851]
["bitfinex","BTCUSD",1717436651033,0.075,69407.0,69402.0,1.27224851]
["bitfinex","BTCUSD",1717436651034,0.06439,69403.0,69402.0,1.27224851]
["bitfinex","BTCUSD",1717436651255,0.06439,69403.0,69402.0,1.34204851]
["bitfinex","BTCUSD",1717436651923,0.22439,69403.0,69402.0,0.5256718]
["bitfinex","BTCUSD",1717436654373,0.22439,69403.0,69402.0,0.38125287]
["bitfinex","BTCUSD",1717436654582,0.22439,69403.0,69402.0,0.30653114]
["bitfinex","BTCUSD",1717436654993,0.22439,69403.0,69402.0,0.16244314]
["bitfinex","BTCUSD",1717436655575,0.22439,69403.0,69402.0,0.013]
["bitfinex","BTCUSD",1717436656124,0.22439,69403.0,69402.0,0.007]
["bitfinex","BTCUSD",1717436656326,0.22439,69403.0,69398.0,0.144095]
["bitfinex","BTCUSD",1717436656704,0.22539,69403.0,69398.0,0.144095]
["bitfinex","BTCUSD",1717436657330,0.0558,69401.0,69394.0,0.144103]
["bitfinex","BTCUSD",1717436657535,0.1661,69400.0,69395.0,0.29389357]
["bitfinex","BTCUSD",1717436657892,0.0558,69399.0,69396.0,0.14947464]
["bitfinex","BTCUSD",1717436658775,0.164,69396.0,69388.0,0.15879519]
["bitfinex","BTCUSD",1717436658983,0.164,69394.0,69389.0,0.14947619]
["bitfinex","BTCUSD",1717436659156,0.164,69392.0,69389.0,0.14947619]
["bitfinex","BTCUSD",1717436659580,0.164,69392.0,69391.0,0.14411]
["bitfinex","BTCUSD",1717436660060,0.164,69392.0,69388.0,0.02268019]
["bitfinex","BTCUSD",1717436660262,0.164,69392.0,69388.0,0.15879519]
["bitfinex","BTCUSD",1717436661177,0.0558,69391.0,69388.0,0.15879519]
["bitfinex","BTCUSD",1717436661383,0.1604,69390.0,69389.0,0.008]
["bitfinex","BTCUSD",1717436661496,0.2162,69390.0,69389.0,0.008]
["bitfinex","BTCUSD",1717436661700,0.2162,69390.0,69389.0,0.002]
["bitfinex","BTCUSD",1717436661956,0.360312,69390.0,69389.0,0.002]
["bitfinex","BTCUSD",1717436662549,0.460312,69390.0,69389.0,0.002]
["bitfinex","BTCUSD",1717436662749,0.2066,69386.0,69374.0,0.01468019]
["bitfinex","BTCUSD",1717436663087,0.1745,69391.0,69374.0,0.01468019]
["bitfinex","BTCUSD",1717436663088,0.2066,69375.0,69374.0,0.01468019]
["bitfinex","BTCUSD",1717436663718,0.1508,69374.0,69361.0,0.0577]
["bitfinex","BTCUSD",1717436663868,0.1508,69374.0,69364.0,0.144165]
["bitfinex","BTCUSD",1717436664068,0.1599,69372.0,69364.0,0.144165]
["bitfinex","BTCUSD",1717436664598,0.1599,69372.0,69357.0,0.0731209]
["bitfinex","BTCUSD",1717436664738,0.1599,69372.0,69361.0,0.144172]
["bitfinex","BTCUSD",1717436665480,0.1599,69372.0,69362.0,0.14441893]
["bitfinex","BTCUSD",1717436665698,0.1599,69372.0,69366.0,0.144161]
["bitfinex","BTCUSD",1717436666284,0.07222824,69371.0,69361.0,0.144172]
["bitfinex","BTCUSD",1717436666486,0.1,69367.0,69361.0,0.002]
["bitfinex","BTCUSD",1717436666707,0.21112658,69366.0,69361.0,0.002]
["bitfinex","BTCUSD",1717436667513,0.07222824,69364.0,69361.0,0.005]
["bitfinex","BTCUSD",1717436667717,0.07222824,69364.0,69361.0,0.002]
["bitfinex","BTCUSD",1717436667927,0.0558,69363.0,69361.0,0.002]
["bitfinex","BTCUSD",1717436668083,0.0558,69363.0,69357.0,0.01468019]
["bitfinex","BTCUSD",1717436669135,0.0558,69363.0,69361.0,0.001]
["bitfinex","BTCUSD",1717436669397,0.2303,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717436669808,0.629369,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717436670017,0.636369,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717436670643,0.543369,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717436671788,0.643369,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717436672391,0.743369,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717436672595,0.98778793,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717436673321,0.97378793,69363.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717436673748,0.97978793,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717436674324,0.87978793,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717436674524,0.3167,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717436675052,0.2167,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717436675455,0.2167,69363.0,69362.0,0.002946]
["bitfinex","BTCUSD",1717436675456,0.006,69363.0,69362.0,0.002946]
["bitfinex","BTCUSD",1717436675933,0.006,69363.0,69362.0,0.14785771]
["bitfinex","BTCUSD",1717436676231,0.4777,69370.0,69363.0,0.144167]
["bitfinex","BTCUSD",1717436677119,0.4777,69370.0,69363.0,0.22261893]
["bitfinex","BTCUSD",1717436677258,0.4777,69370.0,69365.0,0.144164]
["bitfinex","BTCUSD",1717436677454,0.4837,69370.0,69368.0,0.00074071]
["bitfinex","BTCUSD",1717436677674,0.4837,69370.0,69369.0,0.144156]
["bitfinex","BTCUSD",1717436679080,0.4777,69370.0,69369.0,0.144156]
["bitfinex","BTCUSD",1717436679307,0.4847,69370.0,69369.0,0.144156]
["bitfinex","BTCUSD",1717436679648,0.4847,69370.0,69369.0,0.28931564]
["bitfinex","BTCUSD",1717436679850,0.007,69370.0,69369.0,0.28931564]
["bitfinex","BTCUSD",1717436680090,0.007,69370.0,69369.0,0.29031564]
["bitfinex","BTCUSD",1717436680267,0.07222824,69380.0,69372.0,0.14488971]
["bitfinex","BTCUSD",1717436681447,0.07222824,69380.0,69372.0,0.144149]
["bitfinex","BTCUSD",1717436681448,0.07222824,69373.0,69372.0,0.144149]
["bitfinex","BTCUSD",1717436681644,0.07222824,69373.0,69372.0,0.14488971]
["bitfinex","BTCUSD",1717436681871,0.07222824,69373.0,69372.0,0.144149]
["bitfinex","BTCUSD",1717436682697,0.07222824,69373.0,69372.0,0.145149]
["bitfinex","BTCUSD",1717436682910,0.08122824,69380.0,69372.0,0.144149]
["bitfinex","BTCUSD",1717436683105,0.08122824,69380.0,69372.0,0.14488971]
["bitfinex","BTCUSD",1717436683542,0.08122824,69380.0,69372.0,0.144149]
["bitfinex","BTCUSD",1717436683543,0.07222824,69380.0,69372.0,0.144149]
["bitfinex","BTCUSD",1717436683874,0.0558,69379.0,69369.0,0.14641893]
["bitfinex","BTCUSD",1717436684090,0.07222824,69373.0,69369.0,0.14441893]
["bitfinex","BTCUSD",1717436684483,0.1517,69376.0,69372.0,0.001]
["bitfinex","BTCUSD",1717436686066,0.1517,69376.0,69369.0,0.001]
["bitfinex","BTCUSD",1717436686414,0.1557,69376.0,69369.0,0.001]
["bitfinex","BTCUSD",1717436687023,0.1557,69376.0,69368.0,0.144158]
["bitfinex","BTCUSD",1717436687434,0.07222824,69373.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717436687662,0.144144,69375.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717436688498,0.144144,69375.0,69362.0,0.145116]
["bitfinex","BTCUSD",1717436688723,0.1517,69376.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717436689146,0.1557,69376.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717436689354,0.1557,69376.0,69364.0,0.144166]
["bitfinex","BTCUSD",1717436689554,0.07222824,69373.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717436689798,0.07222824,69373.0,69362.0,0.146115]
["bitfinex","BTCUSD",1717436689923,0.07222824,69373.0,69363.0,0.144168]
["bitfinex","BTCUSD",1717436691023,0.08222824,69373.0,69363.0,0.144168]
["bitfinex","BTCUSD",1717436691563,0.08222824,69373.0,69365.0,0.144164]
["bitfinex","BTCUSD",1717436692189,0.07222824,69366.0,69362.0,0.000946]
["bitfinex","BTCUSD",1717436692396,0.07222824,69366.0,69363.0,0.001]
["bitfinex","BTCUSD",1717436692700,0.07222824,69366.0,69363.0,0.002]
["bitfinex","BTCUSD",1717436692918,0.13802824,69373.0,69362.0,0.145117]
["bitfinex","BTCUSD",1717436693262,0.14302824,69373.0,69365.0,0.002]
["bitfinex","BTCUSD",1717436693412,0.12302824,69373.0,69365.0,0.001]
["bitfinex","BTCUSD",1717436693813,0.001,69366.0,69362.0,0.145117]
["bitfinex","BTCUSD",1717436695043,0.001,69366.0,69363.0,0.144167]
["bitfinex","BTCUSD",1717436695221,0.001,69366.0,69364.0,0.144165]
["bitfinex","BTCUSD",1717436695429,0.001,69366.0,69365.0,0.001]
["bitfinex","BTCUSD",1717436695654,0.13302824,69373.0,69365.0,0.001]
["bitfinex","BTCUSD",1717436696075,0.001,69366.0,69365.0,0.001]
["bitfinex","BTCUSD",1717436696239,0.001,69366.0,69364.0,0.144165]
["bitfinex","BTCUSD",1717436696440,0.001,69366.0,69365.0,0.144164]
["bitfinex","BTCUSD",1717436696656,0.002,69366.0,69365.0,0.144164]
["bitfinex","BTCUSD",1717436697058,0.0558,69373.0,69368.0,0.144158]
["bitfinex","BTCUSD",1717436698435,0.2125,69379.0,69367.0,0.144159]
["bitfinex","BTCUSD",1717436698724,0.29909557,69378.0,69367.0,0.144159]
["bitfinex","BTCUSD",1717436698925,0.2125,69379.0,69367.0,0.144159]
["bitfinex","BTCUSD",1717436699354,0.2125,69379.0,69369.0,0.144156]
["bitfinex","BTCUSD",1717436699525,0.2125,69379.0,69376.0,0.00017351]
["bitfinex","BTCUSD",1717436699780,0.2235,69379.0,69376.0,0.00017351]
["bitfinex","BTCUSD",1717436702116,0.2345,69379.0,69376.0,0.00117351]
["bitfinex","BTCUSD",1717436702394,0.2235,69379.0,69376.0,0.00117351]
["bitfinex","BTCUSD",1717436702571,0.2235,69379.0,69376.0,0.00017351]
["bitfinex","BTCUSD",1717436702752,0.2125,69379.0,69376.0,0.00117351]
["bitfinex","BTCUSD",1717436703399,0.2125,69379.0,69376.0,0.00017351]
["bitfinex","BTCUSD",1717436703561,0.2125,69379.0,69376.0,0.00117351]
["bitfinex","BTCUSD",1717436703761,0.144138,69378.0,69376.0,0.00117351]
["bitfinex","BTCUSD",1717436703960,0.144138,69378.0,69376.0,0.00217351]
["bitfinex","BTCUSD",1717436704183,0.22436,69379.0,69376.0,0.00217351]
["bitfinex","BTCUSD",1717436704439,0.29908605,69378.0,69376.0,0.00217351]
["bitfinex","BTCUSD",1717436704950,0.29908605,69378.0,69376.0,0.00117351]
["bitfinex","BTCUSD",1717436705160,0.29908605,69378.0,69376.0,0.00217351]
["bitfinex","BTCUSD",1717436705378,0.34201086,69378.0,69376.0,0.00217351]
["bitfinex","BTCUSD",1717436705580,0.29908605,69377.0,69376.0,0.00117351]
["bitfinex","BTCUSD",1717436706008,0.29908605,69378.0,69376.0,0.00217351]
["bitfinex","BTCUSD",1717436706129,0.29908605,69377.0,69376.0,0.00217351]
["bitfinex","BTCUSD",1717436706340,0.04292481,69377.0,69376.0,0.00117351]
["bitfinex","BTCUSD",1717436706578,0.34201086,69377.0,69376.0,0.00017351]
["bitfinex","BTCUSD",1717436706994,0.06524721,69379.0,69376.0,0.00017351]
["bitfinex","BTCUSD",1717436706995,0.04292481,69378.0,69376.0,0.00017351]
["bitfinex","BTCUSD",1717436707635,0.04292481,69377.0,69376.0,0.00017351]
["bitfinex","BTCUSD",1717436707909,0.06438721,69378.0,69376.0,0.00117351]
["bitfinex","BTCUSD",1717436708337,0.04313459,69377.0,69376.0,0.00117351]
["bitfinex","BTCUSD",1717436708548,0.06438721,69378.0,69376.0,0.00117351]
["bitfinex","BTCUSD",1717436708991,0.06438721,69378.0,69376.0,0.00017351]
["bitfinex","BTCUSD",1717436709458,0.07238721,69378.0,69376.0,0.00117351]
["bitfinex","BTCUSD",1717436710819,0.04314538,69377.0,69376.0,0.00117351]
["bitfinex","BTCUSD",1717436711985,0.04314538,69377.0,69376.0,0.00017351]
["bitfinex","BTCUSD",1717436712837,0.05014538,69377.0,69376.0,0.00117351]
["bitfinex","BTCUSD",1717436715403,0.007,69377.0,69376.0,0.00117351]
["bitfinex","BTCUSD",1717436718222,0.07138721,69377.0,69376.0,0.00117351]
["bitfinex","BTCUSD",1717436719393,0.28791242,69377.0,69376.0,0.00117351]
["bitfinex","BTCUSD",1717436719944,0.007,69377.0,69376.0,0.00117351]
["bitfinex","BTCUSD",1717436720367,0.37448555,69377.0,69376.0,0.00117351]
["bitfinex","BTCUSD",1717436721403,0.28863593,69377.0,69376.0,0.00117351]
["bitfinex","BTCUSD",1717436721862,0.28863593,69377.0,69376.0,0.08387351]
["bitfinex","BTCUSD",1717436723314,0.28863593,69377.0,69376.0,0.29047515]
["bitfinex","BTCUSD",1717436723520,0.28863593,69377.0,69376.0,0.53237515]
["bitfinex","BTCUSD",1717436723832,0.007,69377.0,69376.0,0.53237515]
["bitfinex","BTCUSD",1717436724006,0.007,69377.0,69376.0,0.70687515]
["bitfinex","BTCUSD",1717436724210,0.07182801,69377.0,69376.0,0.70687515]
["bitfinex","BTCUSD",1717436724782,0.06482801,69377.0,69376.0,0.70587515]
["bitfinex","BTCUSD",1717436724982,0.07182801,69377.0,69376.0,0.70687515]
["bitfinex","BTCUSD",1717436725210,0.07182801,69377.0,69376.0,0.99415915]
["bitfinex","BTCUSD",1717436725654,0.07182801,69377.0,69376.0,0.99815915]
["bitfinex","BTCUSD",1717436725655,0.05021647,69377.0,69376.0,0.99815915]
["bitfinex","BTCUSD",1717436726286,0.05021647,69377.0,69376.0,1.02115915]
["bitfinex","BTCUSD",1717436726427,0.04321647,69377.0,69376.0,1.01715915]
["bitfinex","BTCUSD",1717436726635,0.04321647,69377.0,69376.0,1.02115915]
["bitfinex","BTCUSD",1717436726832,0.04321647,69377.0,69376.0,1.02515915]
["bitfinex","BTCUSD",1717436727040,0.04321647,69378.0,69377.0,0.22677971]
["bitfinex","BTCUSD",1717436727403,0.06568801,69379.0,69378.0,0.22677771]
["bitfinex","BTCUSD",1717436727613,0.06568801,69379.0,69378.0,0.39419664]
["bitfinex","BTCUSD",1717436727824,0.00086,69379.0,69378.0,0.39419664]
["bitfinex","BTCUSD",1717436728226,0.00086,69379.0,69378.0,0.68247164]
["bitfinex","BTCUSD",1717436728470,0.00086,69379.0,69378.0,0.84767164]
["bitfinex","BTCUSD",1717436728917,0.00086,69379.0,69378.0,0.85467164]
["bitfinex","BTCUSD",1717436729159,0.00186,69379.0,69378.0,0.85467164]
["bitfinex","BTCUSD",1717436729367,0.0450759,69379.0,69378.0,0.85467164]
["bitfinex","BTCUSD",1717436729591,0.00186,69379.0,69378.0,0.85467164]
["bitfinex","BTCUSD",1717436730034,0.00186,69379.0,69378.0,0.86167164]
["bitfinex","BTCUSD",1717436730268,0.0450789,69379.0,69378.0,0.86167164]
["bitfinex","BTCUSD",1717436731587,0.00186,69379.0,69378.0,0.86167164]
["bitfinex","BTCUSD",1717436732850,0.00186,69379.0,69378.0,1.14994664]
["bitfinex","BTCUSD",1717436733401,0.00186,69379.0,69378.0,1.30154664]
["bitfinex","BTCUSD",1717436735620,0.00186,69379.0,69378.0,1.30029008]
["bitfinex","BTCUSD",1717436736060,0.00186,69379.0,69378.0,1.37009008]
["bitfinex","BTCUSD",1717436737207,0.00186,69379.0,69378.0,1.08181508]
["bitfinex","BTCUSD",1717436737410,0.00186,69379.0,69378.0,0.93021508]
["bitfinex","BTCUSD",1717436739540,0.00186,69379.0,69378.0,1.37009008]
["bitfinex","BTCUSD",1717436739716,0.00186,69379.0,69378.0,1.30029008]
["bitfinex","BTCUSD",1717436739897,0.00186,69379.0,69378.0,1.37009008]
["bitfinex","BTCUSD",1717436742142,0.00186,69379.0,69378.0,1.47009008]
["bitfinex","BTCUSD",1717436749153,0.00186,69379.0,69378.0,1.46309008]
["bitfinex","BTCUSD",1717436749329,0.00086,69379.0,69378.0,1.45609008]
["bitfinex","BTCUSD",1717436749548,0.00086,69379.0,69378.0,1.47709008]
["bitfinex","BTCUSD",1717436749756,0.00186,69379.0,69378.0,1.47709008]
["bitfinex","BTCUSD",1717436749988,0.00186,69379.0,69378.0,1.55183352]
["bitfinex","BTCUSD",1717436750536,0.00186,69379.0,69378.0,1.55183343]
["bitfinex","BTCUSD",1717436752035,0.00186,69379.0,69378.0,1.26355843]
["bitfinex","BTCUSD",1717436752232,0.00186,69379.0,69378.0,1.55183343]
["bitfinex","BTCUSD",1717436752498,0.00186,69379.0,69378.0,0.38304272]
["bitfinex","BTCUSD",1717436752706,0.00186,69379.0,69378.0,0.16388044]
["bitfinex","BTCUSD",1717436752707,0.21006,69379.0,69378.0,0.16388044]
["bitfinex","BTCUSD",1717436753491,0.21006,69379.0,69378.0,0.14288044]
["bitfinex","BTCUSD",1717436753492,0.20906,69379.0,69378.0,0.14288044]
["bitfinex","BTCUSD",1717436753648,0.20906,69379.0,69378.0,0.14388044]
["bitfinex","BTCUSD",1717436753850,0.20906,69379.0,69378.0,0.14588044]
["bitfinex","BTCUSD",1717436754254,0.20906,69379.0,69378.0,0.003]
["bitfinex","BTCUSD",1717436755152,0.20906,69379.0,69378.0,0.002]
["bitfinex","BTCUSD",1717436755360,0.21006,69379.0,69378.0,0.002]
["bitfinex","BTCUSD",1717436755561,0.20906,69379.0,69378.0,0.002]
["bitfinex","BTCUSD",1717436755765,0.20906,69379.0,69376.0,0.14431451]
["bitfinex","BTCUSD",1717436755940,0.21206,69379.0,69376.0,0.14431451]
["bitfinex","BTCUSD",1717436756675,0.20906,69379.0,69376.0,0.14431451]
["bitfinex","BTCUSD",1717436757144,0.21206,69379.0,69376.0,0.14431451]
["bitfinex","BTCUSD",1717436757353,0.21206,69379.0,69376.0,0.00017351]
["bitfinex","BTCUSD",1717436757552,0.12802824,69377.0,69376.0,0.00017351]
["bitfinex","BTCUSD",1717436757768,0.28932824,69377.0,69376.0,0.00017351]
["bitfinex","BTCUSD",1717436758207,0.2171,69377.0,69376.0,0.00017351]
["bitfinex","BTCUSD",1717436759151,0.2191,69377.0,69376.0,0.00017351]
["bitfinex","BTCUSD",1717436760248,0.002,69377.0,69376.0,0.28873444]
["bitfinex","BTCUSD",1717436760376,0.002,69377.0,69376.0,0.28947515]
["bitfinex","BTCUSD",1717436761194,0.002,69377.0,69376.0,0.28873444]
["bitfinex","BTCUSD",1717436761986,0.00086,69379.0,69376.0,0.28873444]
["bitfinex","BTCUSD",1717436762228,0.00086,69379.0,69377.0,0.14441893]
["bitfinex","BTCUSD",1717436763693,0.00386,69379.0,69377.0,0.14441893]
["bitfinex","BTCUSD",1717436764257,0.00386,69379.0,69377.0,0.28855793]
["bitfinex","BTCUSD",1717436767942,0.00386,69379.0,69377.0,0.144139]
["bitfinex","BTCUSD",1717436768343,0.00386,69379.0,69376.0,0.00017351]
["bitfinex","BTCUSD",1717436768344,0.00086,69379.0,69376.0,0.00017351]
["bitfinex","BTCUSD",1717436768725,0.00386,69379.0,69376.0,0.00017351]
["bitfinex","BTCUSD",1717436769133,0.07222824,69377.0,69376.0,0.00017351]
["bitfinex","BTCUSD",1717436769555,0.29132824,69377.0,69376.0,0.00017351]
["bitfinex","BTCUSD",1717436771573,0.2191,69377.0,69376.0,0.00017351]
["bitfinex","BTCUSD",1717436771758,0.00386,69379.0,69376.0,0.00017351]
["bitfinex","BTCUSD",1717436772174,0.00086,69379.0,69378.0,0.07974071]
["bitfinex","BTCUSD",1717436772415,0.00086,69379.0,69378.0,0.079]
["bitfinex","BTCUSD",1717436772566,0.00086,69379.0,69378.0,0.223137]
["bitfinex","BTCUSD",1717436773382,0.00386,69379.0,69378.0,0.223137]
["bitfinex","BTCUSD",1717436773582,0.00086,69379.0,69378.0,0.223137]
["bitfinex","BTCUSD",1717436774059,0.00186,69379.0,69378.0,0.223137]
["bitfinex","BTCUSD",1717436774559,0.00186,69379.0,69378.0,0.144137]
["bitfinex","BTCUSD",1717436775339,0.00186,69379.0,69378.0,0.53235593]
["bitfinex","BTCUSD",1717436775550,0.00186,69379.0,69378.0,0.53309664]
["bitfinex","BTCUSD",1717436776432,0.00186,69379.0,69378.0,0.70769664]
["bitfinex","BTCUSD",1717436778202,0.00186,69379.0,69378.0,0.71069664]
["bitfinex","BTCUSD",1717436778359,0.00086,69379.0,69378.0,0.71069664]
["bitfinex","BTCUSD",1717436778578,0.00086,69379.0,69378.0,0.71469664]
["bitfinex","BTCUSD",1717436778954,0.00086,69379.0,69378.0,0.71169664]
["bitfinex","BTCUSD",1717436779176,0.00086,69379.0,69378.0,0.54109664]
["bitfinex","BTCUSD",1717436780915,0.00086,69379.0,69378.0,0.53709664]
["bitfinex","BTCUSD",1717436781247,0.00086,69379.0,69378.0,0.54509664]
["bitfinex","BTCUSD",1717436781666,0.00086,69379.0,69378.0,0.53309664]
["bitfinex","BTCUSD",1717436781867,0.00086,69379.0,69378.0,0.54109664]
["bitfinex","BTCUSD",1717436782151,0.00086,69379.0,69378.0,0.54909664]
["bitfinex","BTCUSD",1717436786551,0.00086,69379.0,69378.0,0.83737164]
["bitfinex","BTCUSD",1717436788837,0.00086,69379.0,69378.0,0.83737164]
["bitfinex","BTCUSD",1717436789039,0.00086,69379.0,69378.0,0.160137]
["bitfinex","BTCUSD",1717436791131,0.05666,69379.0,69378.0,0.016]
["bitfinex","BTCUSD",1717436793655,0.22236,69379.0,69378.0,0.016]
["bitfinex","BTCUSD",1717436794905,0.22236,69379.0,69378.0,0.008]
["bitfinex","BTCUSD",1717436795105,0.22236,69379.0,69376.0,0.00017351]
["bitfinex","BTCUSD",1717436795534,0.22536,69379.0,69376.0,0.00017351]
["bitfinex","BTCUSD",1717436795735,0.07222824,69377.0,69376.0,0.00017351]
["bitfinex","BTCUSD",1717436796138,0.22482824,69377.0,69376.0,0.00017351]
["bitfinex","BTCUSD",1717436797384,0.22782824,69377.0,69376.0,0.00017351]
["bitfinex","BTCUSD",1717436799513,0.37196724,69377.0,69376.0,0.00017351]
["bitfinex","BTCUSD",1717436799739,0.42776724,69377.0,69376.0,0.00017351]
["bitfinex","BTCUSD",1717436799969,0.72686628,69377.0,69376.0,0.00017351]
["bitfinex","BTCUSD",1717436800199,0.89161783,69377.0,69376.0,0.00017351]
["bitfinex","BTCUSD",1717436800894,0.89161783,69377.0,69376.0,0.00117351]
["bitfinex","BTCUSD",1717436801597,0.82686628,69377.0,69376.0,0.00117351]
["bitfinex","BTCUSD",1717436801822,0.82386628,69377.0,69376.0,0.00117351]
["bitfinex","BTCUSD",1717436802006,0.83186628,69377.0,69376.0,0.00217351]
["bitfinex","BTCUSD",1717436802292,0.43276724,69377.0,69376.0,0.00217351]
["bitfinex","BTCUSD",1717436802492,0.53276724,69377.0,69376.0,0.00217351]
["bitfinex","BTCUSD",1717436802906,0.53276724,69377.0,69376.0,0.00311951]
["bitfinex","BTCUSD",1717436803868,0.83186972,69377.0,69376.0,0.00311951]
["bitfinex","BTCUSD",1717436804074,0.89662127,69377.0,69376.0,0.00311951]
["bitfinex","BTCUSD",1717436804676,0.58025403,69377.0,69376.0,0.00311951]
["bitfinex","BTCUSD",1717436804885,0.05114514,69377.0,69376.0,0.00311951]
["bitfinex","BTCUSD",1717436805056,0.008,69377.0,69376.0,0.00311951]
["bitfinex","BTCUSD",1717436805608,0.008,69377.0,69376.0,0.00386022]
["bitfinex","BTCUSD",1717436805846,0.008,69377.0,69376.0,0.00311951]
["bitfinex","BTCUSD",1717436806400,0.00086,69379.0,69376.0,0.00286022]
["bitfinex","BTCUSD",1717436806603,0.00086,69379.0,69378.0,0.14487771]
["bitfinex","BTCUSD",1717436807864,0.00086,69379.0,69378.0,0.144137]
["bitfinex","BTCUSD",1717436808405,0.00086,69379.0,69378.0,0.14487771]
["bitfinex","BTCUSD",1717436808722,0.00086,69379.0,69378.0,0.144137]
["bitfinex","BTCUSD",1717436808849,0.00086,69379.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436809258,0.05666,69379.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436811721,0.00086,69379.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436819771,0.2189,69378.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436820128,0.463037,69378.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436820327,0.363037,69378.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436820537,0.29909937,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436820784,0.39909937,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436820964,0.39909937,69377.0,69376.0,0.00211951]
["bitfinex","BTCUSD",1717436821162,0.55229937,69377.0,69376.0,0.00211951]
["bitfinex","BTCUSD",1717436821362,0.45229937,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436821544,0.1532,69377.0,69376.0,0.00211951]
["bitfinex","BTCUSD",1717436821749,0.45329967,69377.0,69376.0,0.00211951]
["bitfinex","BTCUSD",1717436821950,0.69743867,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436822335,0.70343867,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436822825,0.60343867,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436823026,0.70343867,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436823243,0.60343867,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436824174,0.30609967,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436824717,0.73166691,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436824942,0.83166691,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436825868,0.65943867,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436826315,0.30609967,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436826543,0.007,69377.0,69376.0,0.07741951]
["bitfinex","BTCUSD",1717436828486,0.007,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436829701,0.0628,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436830103,0.306939,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436830325,0.60603159,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436832379,0.64916895,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436832995,0.60603159,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436833207,0.50603159,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436833419,0.54919224,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436833830,0.50603159,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436835421,0.57079363,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436836027,0.77715228,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436837484,0.37086458,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436837866,0.30609259,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436838843,0.55023159,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436839720,0.72158288,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436840562,0.45023159,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436840761,0.72152105,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436842483,0.51500019,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436842910,0.37086119,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436843501,0.30609259,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436843928,0.37086119,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436845377,0.45023159,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436845576,0.55023159,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436845777,0.82145782,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436846555,0.72145782,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436849175,0.82145782,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436849875,0.72145782,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436851225,0.82145782,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436851818,0.90780721,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436851940,0.87770721,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436853006,0.97770721,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436853238,0.62013159,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436853442,0.89066827,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436853896,0.97074452,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436854481,0.87074452,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436854689,0.52013159,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436854839,0.79050764,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436855306,0.87689994,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436855536,0.79050764,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436856496,0.89849767,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436857164,0.79050764,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436857596,0.89849767,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436858998,1.21309767,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436859227,1.11309767,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436859510,1.21309767,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436860193,1.11309767,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436860548,1.10510764,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436860772,1.00510764,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436860978,1.08480995,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436861554,1.18480995,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436862615,1.08480995,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436862806,1.18480995,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436863603,1.12900995,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436863814,1.72832629,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436864164,2.15323689,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436864380,2.60194994,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436864586,2.59152754,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436864787,2.58552754,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436864920,2.59252754,69377.0,69376.0,0.00211951]
["bitfinex","BTCUSD",1717436865364,2.58452754,69377.0,69376.0,0.00111951]
["bitfinex","BTCUSD",1717436865743,2.59252754,69377.0,69376.0,0.00311951]
["bitfinex","BTCUSD",1717436865922,2.57532579,69377.0,69376.0,0.00311951]
["bitfinex","BTCUSD",1717436866130,2.56832579,69377.0,69376.0,0.00211951]
["bitfinex","BTCUSD",1717436866348,2.57532579,69377.0,69376.0,0.00311951]
["bitfinex","BTCUSD",1717436867221,2.86360479,69377.0,69376.0,0.00311951]
["bitfinex","BTCUSD",1717436867334,2.86360479,69377.0,69373.0,0.000946]
["bitfinex","BTCUSD",1717436867335,0.984038,69374.0,69373.0,0.000946]
["bitfinex","BTCUSD",1717436867535,0.2,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717436867743,1.35495101,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717436867939,2.10806558,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717436868140,2.91047352,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717436868474,3.07891996,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717436868671,2.93302092,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717436868938,3.22134592,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717436869144,3.35459875,69366.0,69365.0,0.001946]
["bitfinex","BTCUSD",1717436869450,3.22279852,69366.0,69365.0,0.002946]
["bitfinex","BTCUSD",1717436869580,3.19879852,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717436870006,3.24304619,69366.0,69365.0,0.002946]
["bitfinex","BTCUSD",1717436870410,3.22279852,69366.0,69365.0,0.002946]
["bitfinex","BTCUSD",1717436871002,3.70049852,69366.0,69365.0,0.002946]
["bitfinex","BTCUSD",1717436873301,3.59976499,69366.0,69365.0,0.002946]
["bitfinex","BTCUSD",1717436873499,3.66966499,69366.0,69365.0,0.002946]
["bitfinex","BTCUSD",1717436873707,0.632507,69363.0,69351.0,0.002]
["bitfinex","BTCUSD",1717436873906,1.7166532,69363.0,69351.0,0.002]
["bitfinex","BTCUSD",1717436874688,2.0049912,69363.0,69351.0,0.002]
["bitfinex","BTCUSD",1717436875078,2.0189912,69363.0,69351.0,0.002]
["bitfinex","BTCUSD",1717436875706,2.0249912,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717436875922,2.0807912,69363.0,69362.0,0.001946]
["bitfinex","BTCUSD",1717436876157,0.244191,69352.0,69351.0,0.002]
["bitfinex","BTCUSD",1717436876339,1.31821376,69352.0,69351.0,0.002]
["bitfinex","BTCUSD",1717436876568,1.36129441,69352.0,69351.0,0.002]
["bitfinex","BTCUSD",1717436876777,1.63392512,69352.0,69351.0,0.002]
["bitfinex","BTCUSD",1717436876962,1.64474834,69352.0,69351.0,0.002]
["bitfinex","BTCUSD",1717436877163,1.74159697,69352.0,69351.0,0.002]
["bitfinex","BTCUSD",1717436877591,1.74959697,69352.0,69351.0,0.003]
["bitfinex","BTCUSD",1717436878009,1.76359697,69352.0,69351.0,0.003]
["bitfinex","BTCUSD",1717436878212,1.74203315,69352.0,69351.0,0.003]
["bitfinex","BTCUSD",1717436879307,2.03041615,69352.0,69351.0,0.003]
["bitfinex","BTCUSD",1717436880905,1.94430812,69352.0,69351.0,0.003]
["bitfinex","BTCUSD",1717436881117,1.62878681,69352.0,69351.0,0.003]
["bitfinex","BTCUSD",1717436881325,1.69334364,69352.0,69351.0,0.003]
["bitfinex","BTCUSD",1717436881912,1.62878681,69352.0,69351.0,0.003]
["bitfinex","BTCUSD",1717436882318,1.67180578,69352.0,69351.0,0.003]
["bitfinex","BTCUSD",1717436882769,1.62878681,69352.0,69351.0,0.003]
["bitfinex","BTCUSD",1717436883634,1.67179774,69352.0,69351.0,0.003]
["bitfinex","BTCUSD",1717436884401,1.62878681,69352.0,69351.0,0.003]
["bitfinex","BTCUSD",1717436884609,1.67179774,69352.0,69351.0,0.003]
["bitfinex","BTCUSD",1717436885414,1.81691561,69352.0,69351.0,0.003]
["bitfinex","BTCUSD",1717436885616,1.81120354,69352.0,69351.0,0.003]
["bitfinex","BTCUSD",1717436885841,1.96470354,69352.0,69351.0,0.003]
["bitfinex","BTCUSD",1717436886545,1.88109774,69352.0,69351.0,0.003]
["bitfinex","BTCUSD",1717436886706,1.96470435,69352.0,69351.0,0.003]
["bitfinex","BTCUSD",1717436886864,1.98222832,69352.0,69351.0,0.003]
["bitfinex","BTCUSD",1717436888383,1.83921739,69352.0,69351.0,0.003]
["bitfinex","BTCUSD",1717436888592,1.93921739,69352.0,69351.0,0.003]
["bitfinex","BTCUSD",1717436890166,2.08334115,69352.0,69351.0,0.003]
["bitfinex","BTCUSD",1717436890367,2.08334115,69352.0,69338.0,0.0789]
["bitfinex","BTCUSD",1717436890368,0.244218,69339.0,69338.0,0.0789]
["bitfinex","BTCUSD",1717436890569,0.63076517,69339.0,69338.0,0.0789]
["bitfinex","BTCUSD",1717436890769,0.63712401,69339.0,69338.0,0.0789]
["bitfinex","BTCUSD",1717436891518,0.93641865,69339.0,69338.0,0.0789]
["bitfinex","BTCUSD",1717436891714,1.32485565,69339.0,69338.0,0.0789]
["bitfinex","BTCUSD",1717436891920,1.33085565,69339.0,69338.0,0.0789]
["bitfinex","BTCUSD",1717436892297,0.94241865,69339.0,69338.0,0.0789]
["bitfinex","BTCUSD",1717436892504,0.84241865,69339.0,69338.0,0.0789]
["bitfinex","BTCUSD",1717436892677,0.77019041,69339.0,69338.0,0.0789]
["bitfinex","BTCUSD",1717436892885,0.87019041,69339.0,69338.0,0.2427]
["bitfinex","BTCUSD",1717436893509,0.87419041,69339.0,69338.0,0.2427]
["bitfinex","BTCUSD",1717436893723,0.77419041,69339.0,69338.0,0.2427]
["bitfinex","BTCUSD",1717436894347,0.77019041,69339.0,69338.0,0.2427]
["bitfinex","BTCUSD",1717436894549,0.87019041,69339.0,69338.0,0.0789]
["bitfinex","BTCUSD",1717436894748,0.87219041,69339.0,69338.0,0.0789]
["bitfinex","BTCUSD",1717436894958,0.244223,69337.0,69336.0,0.000946]
["bitfinex","BTCUSD",1717436895123,0.86016481,69337.0,69336.0,0.000946]
["bitfinex","BTCUSD",1717436895975,0.86649646,69337.0,69336.0,0.000946]
["bitfinex","BTCUSD",1717436896597,0.96649646,69337.0,69336.0,0.000946]
["bitfinex","BTCUSD",1717436896769,0.97349646,69337.0,69336.0,0.000946]
["bitfinex","BTCUSD",1717436897202,1.26194246,69337.0,69336.0,0.000946]
["bitfinex","BTCUSD",1717436897579,0.97349646,69337.0,69336.0,0.000946]
["bitfinex","BTCUSD",1717436897756,0.98149646,69337.0,69336.0,0.000946]
["bitfinex","BTCUSD",1717436900287,1.26994246,69337.0,69336.0,0.000946]
["bitfinex","BTCUSD",1717436900762,1.49345842,69337.0,69336.0,0.000946]
["bitfinex","BTCUSD",1717436901705,1.51055425,69337.0,69336.0,0.000946]
["bitfinex","BTCUSD",1717436901926,1.36543638,69337.0,69336.0,0.000946]
["bitfinex","BTCUSD",1717436902390,1.35910473,69337.0,69336.0,0.000946]
["bitfinex","BTCUSD",1717436902620,1.64755073,69337.0,69336.0,0.000946]
["bitfinex","BTCUSD",1717436903283,2.09655641,69337.0,69336.0,0.000946]
["bitfinex","BTCUSD",1717436904344,2.13955814,69337.0,69336.0,0.000946]
["bitfinex","BTCUSD",1717436905235,2.09655641,69337.0,69336.0,0.000946]
["bitfinex","BTCUSD",1717436905456,2.09655641,69337.0,69332.0,0.009449]
["bitfinex","BTCUSD",1717436905457,0.632693,69333.0,69332.0,0.009449]
["bitfinex","BTCUSD",1717436905684,1.32470466,69333.0,69332.0,0.009449]
["bitfinex","BTCUSD",1717436906364,0.6327,69332.0,69331.0,0.002]
["bitfinex","BTCUSD",1717436906609,0.2,69327.0,69326.0,0.000946]
["bitfinex","BTCUSD",1717436906886,1.44000277,69327.0,69326.0,0.000946]
["bitfinex","BTCUSD",1717436907109,1.91054446,69327.0,69326.0,0.000946]
["bitfinex","BTCUSD",1717436907324,1.84599515,69327.0,69326.0,0.000946]
["bitfinex","BTCUSD",1717436907783,1.91055805,69327.0,69326.0,0.000946]
["bitfinex","BTCUSD",1717436908230,2.07122299,69327.0,69326.0,0.000946]
["bitfinex","BTCUSD",1717436908915,2.08522299,69327.0,69326.0,0.000946]
["bitfinex","BTCUSD",1717436909356,2.17135005,69327.0,69326.0,0.000946]
["bitfinex","BTCUSD",1717436910238,1.7223248,69327.0,69326.0,0.000946]
["bitfinex","BTCUSD",1717436910449,1.79419774,69327.0,69326.0,0.000946]
["bitfinex","BTCUSD",1717436911133,0.2,69320.0,69319.0,0.009449]
["bitfinex","BTCUSD",1717436911364,0.73080517,69320.0,69319.0,0.009449]
["bitfinex","BTCUSD",1717436911603,1.03009981,69320.0,69319.0,0.009449]
["bitfinex","BTCUSD",1717436912065,1.07317332,69320.0,69319.0,0.009449]
["bitfinex","BTCUSD",1717436912285,1.03009981,69320.0,69319.0,0.009449]
["bitfinex","BTCUSD",1717436912503,1.04409981,69320.0,69319.0,0.009449]
["bitfinex","BTCUSD",1717436912960,1.05809981,69320.0,69319.0,0.009449]
["bitfinex","BTCUSD",1717436913374,1.10117332,69320.0,69319.0,0.009449]
["bitfinex","BTCUSD",1717436914851,1.38969032,69320.0,69319.0,0.009449]
["bitfinex","BTCUSD",1717436916027,1.34661681,69320.0,69319.0,0.009449]
["bitfinex","BTCUSD",1717436916226,1.41122707,69320.0,69319.0,0.009449]
["bitfinex","BTCUSD",1717436916638,1.34661681,69320.0,69319.0,0.009449]
["bitfinex","BTCUSD",1717436917162,1.3897101,69320.0,69319.0,0.009449]
["bitfinex","BTCUSD",1717436917366,1.34661681,69320.0,69319.0,0.009449]
["bitfinex","BTCUSD",1717436917564,1.3897101,69320.0,69319.0,0.009449]
["bitfinex","BTCUSD",1717436918129,1.34661681,69320.0,69319.0,0.009449]
["bitfinex","BTCUSD",1717436919415,1.49791681,69320.0,69319.0,0.009449]
["bitfinex","BTCUSD",1717436919664,1.49791681,69320.0,69315.0,0.009438]
["bitfinex","BTCUSD",1717436919665,0.632799,69316.0,69315.0,0.009438]
["bitfinex","BTCUSD",1717436919877,0.632799,69316.0,69307.0,0.009449]
["bitfinex","BTCUSD",1717436919878,0.984425,69312.0,69307.0,0.009449]
["bitfinex","BTCUSD",1717436920112,0.344291,69304.0,69298.0,0.0772]
["bitfinex","BTCUSD",1717436920331,1.60711795,69304.0,69294.0,0.165149]
["bitfinex","BTCUSD",1717436920541,2.00650466,69304.0,69294.0,0.242349]
["bitfinex","BTCUSD",1717436920974,2.64797471,69304.0,69294.0,0.086649]
["bitfinex","BTCUSD",1717436921195,2.64797471,69304.0,69294.0,0.009449]
["bitfinex","BTCUSD",1717436921196,2.86532082,69304.0,69294.0,0.009449]
["bitfinex","BTCUSD",1717436921418,0.632924,69296.0,69294.0,0.009449]
["bitfinex","BTCUSD",1717436921642,0.632924,69296.0,69295.0,0.00132687]
["bitfinex","BTCUSD",1717436921643,1.89484458,69296.0,69295.0,0.00132687]
["bitfinex","BTCUSD",1717436921848,0.87274865,69295.0,69294.0,0.00132687]
["bitfinex","BTCUSD",1717436922057,2.22527534,69295.0,69294.0,0.00132687]
["bitfinex","BTCUSD",1717436922267,0.344314,69293.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436922521,1.45990098,69293.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436923295,1.74852998,69293.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436923500,1.44118084,69293.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436923993,1.50345657,69293.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436924145,1.64857444,69293.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436924320,1.69157676,69293.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436924522,1.70557676,69293.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436924842,1.66257444,69293.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436925024,1.50345657,69293.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436925545,1.53145657,69293.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436926510,1.51745657,69293.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436926990,1.53145657,69293.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436929154,1.37985657,69293.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436929376,0.51673293,69293.0,69292.0,0.23737587]
["bitfinex","BTCUSD",1717436929825,0.61673293,69293.0,69292.0,0.23737587]
["bitfinex","BTCUSD",1717436930026,0.60273293,69293.0,69292.0,0.23737587]
["bitfinex","BTCUSD",1717436930228,0.58873293,69293.0,69292.0,0.23737587]
["bitfinex","BTCUSD",1717436930442,0.51673293,69293.0,69292.0,0.23737587]
["bitfinex","BTCUSD",1717436930932,0.58873293,69293.0,69292.0,0.23737587]
["bitfinex","BTCUSD",1717436931344,0.61673293,69293.0,69292.0,0.23737587]
["bitfinex","BTCUSD",1717436931550,0.90536193,69293.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436931768,0.89136193,69293.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436931945,1.19087699,69293.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436932589,1.20814368,69293.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436933529,1.22214368,69293.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436934164,1.23614368,69293.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436934366,1.22214368,69293.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436934566,1.23614368,69293.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436935096,1.19414368,69293.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436935293,1.20814368,69293.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436935540,1.22214368,69293.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436936270,1.12214368,69293.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436936852,0.73351468,69293.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436937018,0.43399962,69293.0,69292.0,0.23497587]
["bitfinex","BTCUSD",1717436937643,0.40599962,69293.0,69292.0,0.23497587]
["bitfinex","BTCUSD",1717436937847,0.41999962,69293.0,69292.0,0.23497587]
["bitfinex","BTCUSD",1717436938186,0.53399962,69293.0,69292.0,0.23497587]
["bitfinex","BTCUSD",1717436938376,0.43399962,69293.0,69292.0,0.23497587]
["bitfinex","BTCUSD",1717436938811,0.41999962,69293.0,69292.0,0.23497587]
["bitfinex","BTCUSD",1717436939022,0.26158069,69293.0,69292.0,0.23497587]
["bitfinex","BTCUSD",1717436939200,0.27558069,69293.0,69292.0,0.23497587]
["bitfinex","BTCUSD",1717436940366,0.272314,69293.0,69292.0,0.23571658]
["bitfinex","BTCUSD",1717436940571,0.258314,69293.0,69292.0,0.23497587]
["bitfinex","BTCUSD",1717436941080,0.114,69293.0,69292.0,0.23571658]
["bitfinex","BTCUSD",1717436941489,0.1,69293.0,69292.0,0.23571658]
["bitfinex","BTCUSD",1717436941717,0.00086,69294.0,69293.0,0.24474071]
["bitfinex","BTCUSD",1717436941928,0.4777,69305.0,69302.0,0.1649]
["bitfinex","BTCUSD",1717436942134,0.4777,69305.0,69303.0,0.07984071]
["bitfinex","BTCUSD",1717436942350,0.4777,69305.0,69303.0,0.2453]
["bitfinex","BTCUSD",1717436944312,0.08322824,69304.0,69303.0,0.2453]
["bitfinex","BTCUSD",1717436944979,0.09422824,69304.0,69303.0,0.2453]
["bitfinex","BTCUSD",1717436945168,0.08322824,69304.0,69303.0,0.2453]
["bitfinex","BTCUSD",1717436945327,0.09222824,69304.0,69303.0,0.2453]
["bitfinex","BTCUSD",1717436945756,0.08322824,69304.0,69303.0,0.24604071]
["bitfinex","BTCUSD",1717436945956,0.08322824,69304.0,69303.0,0.2453]
["bitfinex","BTCUSD",1717436946529,0.08322824,69304.0,69303.0,0.24604071]
["bitfinex","BTCUSD",1717436947157,0.10322824,69304.0,69303.0,0.24604071]
["bitfinex","BTCUSD",1717436947356,0.09222824,69304.0,69303.0,0.24604071]
["bitfinex","BTCUSD",1717436947560,0.08322824,69304.0,69303.0,0.24604071]
["bitfinex","BTCUSD",1717436947783,0.09422824,69304.0,69303.0,0.2453]
["bitfinex","BTCUSD",1717436947994,0.10322824,69304.0,69303.0,0.2453]
["bitfinex","BTCUSD",1717436949487,0.24751924,69304.0,69303.0,0.2453]
["bitfinex","BTCUSD",1717436950005,0.1443,69300.0,69299.0,0.2426]
["bitfinex","BTCUSD",1717436950909,0.144314,69293.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436952284,0.158314,69293.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436954076,0.144314,69293.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436954437,0.172314,69293.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436954843,0.158314,69293.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436955317,0.172314,69293.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436956153,0.30273293,69293.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436956365,0.31673293,69293.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436956541,0.30273293,69293.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436956746,0.31673293,69293.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436957374,0.30273293,69293.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436957943,0.31673293,69293.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436959289,0.61621848,69293.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436959912,0.31673293,69293.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436960280,0.30273293,69293.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436960714,0.31673293,69293.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436960885,0.30273293,69293.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436961264,0.31673293,69293.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436962057,0.41673293,69293.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436963132,0.43439302,69293.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436964181,0.73387173,69293.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436966315,0.57179271,69293.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436966944,0.128,69293.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436967126,0.128,69293.0,69292.0,0.16817587]
["bitfinex","BTCUSD",1717436967355,0.128,69293.0,69292.0,0.16891658]
["bitfinex","BTCUSD",1717436967564,0.128,69293.0,69292.0,0.25011658]
["bitfinex","BTCUSD",1717436967812,0.028,69293.0,69292.0,0.25011658]
["bitfinex","BTCUSD",1717436968367,0.028,69293.0,69292.0,0.39443258]
["bitfinex","BTCUSD",1717436968368,0.014,69293.0,69292.0,0.39443258]
["bitfinex","BTCUSD",1717436968589,0.1,69307.0,69299.0,0.00074071]
["bitfinex","BTCUSD",1717436968796,0.29942987,69306.0,69301.0,0.00074071]
["bitfinex","BTCUSD",1717436969015,0.07222824,69304.0,69302.0,0.00074071]
["bitfinex","BTCUSD",1717436969238,0.29942987,69303.0,69302.0,0.00074071]
["bitfinex","BTCUSD",1717436969439,0.1,69303.0,69302.0,0.00074071]
["bitfinex","BTCUSD",1717436969862,0.39942639,69303.0,69302.0,0.00074071]
["bitfinex","BTCUSD",1717436970465,0.08619178,69313.0,69300.0,0.2284]
["bitfinex","BTCUSD",1717436970466,0.21975069,69312.0,69300.0,0.20261745]
["bitfinex","BTCUSD",1717436970664,0.1752,69319.0,69301.0,0.1622]
["bitfinex","BTCUSD",1717436970665,0.014,69303.0,69301.0,0.1622]
["bitfinex","BTCUSD",1717436971310,0.014,69303.0,69301.0,0.15189212]
["bitfinex","BTCUSD",1717436971677,0.014,69303.0,69302.0,0.144295]
["bitfinex","BTCUSD",1717436972042,0.014,69310.0,69302.0,0.144295]
["bitfinex","BTCUSD",1717436972244,0.011,69303.0,69302.0,0.144295]
["bitfinex","BTCUSD",1717436972877,0.011,69303.0,69302.0,0.001]
["bitfinex","BTCUSD",1717436973666,0.011,69303.0,69302.0,0.0802]
["bitfinex","BTCUSD",1717436974043,0.1,69312.0,69302.0,0.0792]
["bitfinex","BTCUSD",1717436974250,0.07222824,69304.0,69303.0,0.1526]
["bitfinex","BTCUSD",1717436975689,0.08422824,69304.0,69303.0,0.1526]
["bitfinex","BTCUSD",1717436976370,0.08722824,69304.0,69303.0,0.1526]
["bitfinex","BTCUSD",1717436976823,0.18722824,69304.0,69303.0,0.1526]
["bitfinex","BTCUSD",1717436976970,0.18722824,69304.0,69293.0,0.2343]
["bitfinex","BTCUSD",1717436977185,0.07222824,69297.0,69293.0,0.2343]
["bitfinex","BTCUSD",1717436979172,0.07822824,69297.0,69293.0,0.2343]
["bitfinex","BTCUSD",1717436979590,0.08222824,69297.0,69293.0,0.2343]
["bitfinex","BTCUSD",1717436980000,0.07822824,69297.0,69293.0,0.2343]
["bitfinex","BTCUSD",1717436980425,0.08222824,69297.0,69293.0,0.2343]
["bitfinex","BTCUSD",1717436980824,0.07622824,69297.0,69293.0,0.2343]
["bitfinex","BTCUSD",1717436981029,0.08222824,69297.0,69293.0,0.2343]
["bitfinex","BTCUSD",1717436981235,0.08222824,69297.0,69293.0,0.22042434]
["bitfinex","BTCUSD",1717436981880,0.08222824,69297.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436982944,0.07822824,69297.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436983177,0.08222824,69297.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436983733,0.07622824,69297.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436983934,0.08222824,69297.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436984143,0.08222824,69297.0,69293.0,0.2354]
["bitfinex","BTCUSD",1717436984760,0.14441893,69296.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436985000,0.1556,69295.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436985329,0.07222824,69297.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717436985523,0.07922824,69297.0,69293.0,0.2427]
["bitfinex","BTCUSD",1717436986041,0.07222824,69297.0,69293.0,0.2427]
["bitfinex","BTCUSD",1717436986243,0.07922824,69297.0,69293.0,0.2427]
["bitfinex","BTCUSD",1717436986441,0.008,69295.0,69293.0,0.2427]
["bitfinex","BTCUSD",1717436986806,0.07922824,69297.0,69293.0,0.2427]
["bitfinex","BTCUSD",1717436987214,0.08522824,69297.0,69293.0,0.2427]
["bitfinex","BTCUSD",1717436987417,0.07822824,69297.0,69293.0,0.2427]
["bitfinex","BTCUSD",1717436987816,0.09222824,69297.0,69293.0,0.2427]
["bitfinex","BTCUSD",1717436988437,0.09922824,69297.0,69293.0,0.2427]
["bitfinex","BTCUSD",1717436995322,0.09922824,69297.0,69293.0,0.387014]
["bitfinex","BTCUSD",1717436999451,0.09922824,69297.0,69293.0,0.226414]
["bitfinex","BTCUSD",1717437002062,0.09922824,69297.0,69293.0,0.0821]
["bitfinex","BTCUSD",1717437003502,0.09922824,69297.0,69293.0,0.226414]
["bitfinex","BTCUSD",1717437005717,0.09922824,69297.0,69295.0,0.1617]
["bitfinex","BTCUSD",1717437005923,0.09922824,69297.0,69296.0,0.0822]
["bitfinex","BTCUSD",1717437006055,0.027,69297.0,69296.0,0.449108]
["bitfinex","BTCUSD",1717437006497,0.021,69297.0,69296.0,0.449108]
["bitfinex","BTCUSD",1717437007093,0.021,69297.0,69296.0,0.459108]
["bitfinex","BTCUSD",1717437007431,0.1,69310.0,69302.0,0.144295]
["bitfinex","BTCUSD",1717437007558,0.29938124,69309.0,69303.0,0.2335]
["bitfinex","BTCUSD",1717437007752,0.29938124,69308.0,69303.0,0.2335]
["bitfinex","BTCUSD",1717437007984,0.07222824,69304.0,69303.0,0.2335]
["bitfinex","BTCUSD",1717437010504,0.07322824,69304.0,69303.0,0.2335]
["bitfinex","BTCUSD",1717437016323,0.001,69304.0,69303.0,0.447793]
["bitfinex","BTCUSD",1717437016536,0.001,69304.0,69303.0,0.457793]
["bitfinex","BTCUSD",1717437018559,0.001,69304.0,69303.0,0.89079893]
["bitfinex","BTCUSD",1717437018768,0.001,69304.0,69303.0,0.91379893]
["bitfinex","BTCUSD",1717437018978,0.001,69304.0,69303.0,1.20238593]
["bitfinex","BTCUSD",1717437019399,0.07222824,69320.0,69317.0,0.144263]
["bitfinex","BTCUSD",1717437019609,0.07222824,69320.0,69319.0,0.07]
["bitfinex","BTCUSD",1717437021923,0.07322824,69320.0,69318.0,0.376561]
["bitfinex","BTCUSD",1717437024152,0.07222824,69320.0,69318.0,0.376561]
["bitfinex","BTCUSD",1717437024359,0.07322824,69320.0,69318.0,0.376561]
["bitfinex","BTCUSD",1717437024986,0.07322824,69320.0,69319.0,0.14426]
["bitfinex","BTCUSD",1717437025202,0.001,69320.0,69319.0,0.23366]
["bitfinex","BTCUSD",1717437025418,0.001,69320.0,69319.0,0.38586]
["bitfinex","BTCUSD",1717437026833,0.001,69320.0,69319.0,0.55327893]
["bitfinex","BTCUSD",1717437028436,0.002,69320.0,69319.0,0.55327893]
["bitfinex","BTCUSD",1717437028641,0.002,69320.0,69319.0,0.54327893]
["bitfinex","BTCUSD",1717437029046,0.003,69320.0,69319.0,0.54527893]
["bitfinex","BTCUSD",1717437029475,0.003,69320.0,69319.0,0.55527893]
["bitfinex","BTCUSD",1717437029707,0.003,69320.0,69319.0,0.54527893]
["bitfinex","BTCUSD",1717437030341,0.003,69320.0,69319.0,0.60301693]
["bitfinex","BTCUSD",1717437030659,0.003,69320.0,69319.0,0.61301693]
["bitfinex","BTCUSD",1717437031502,0.003,69320.0,69319.0,0.90153793]
["bitfinex","BTCUSD",1717437032115,0.003,69320.0,69319.0,0.61301693]
["bitfinex","BTCUSD",1717437032434,0.003,69320.0,69319.0,0.60301693]
["bitfinex","BTCUSD",1717437032654,0.003,69320.0,69319.0,0.14626]
["bitfinex","BTCUSD",1717437033308,0.003,69320.0,69319.0,0.002]
["bitfinex","BTCUSD",1717437033870,0.002,69320.0,69319.0,0.002]
["bitfinex","BTCUSD",1717437034077,0.003,69320.0,69319.0,0.002]
["bitfinex","BTCUSD",1717437034410,0.001,69320.0,69318.0,0.144261]
["bitfinex","BTCUSD",1717437034614,0.1539,69321.0,69313.0,0.176]
["bitfinex","BTCUSD",1717437034793,0.001,69320.0,69319.0,0.146258]
["bitfinex","BTCUSD",1717437034995,0.002,69320.0,69319.0,0.146258]
["bitfinex","BTCUSD",1717437035417,0.003,69320.0,69319.0,0.146258]
["bitfinex","BTCUSD",1717437035588,0.002,69320.0,69319.0,0.144258]
["bitfinex","BTCUSD",1717437035971,0.006,69320.0,69319.0,0.144258]
["bitfinex","BTCUSD",1717437036220,0.004,69320.0,69319.0,0.144258]
["bitfinex","BTCUSD",1717437036784,0.004,69320.0,69312.0,0.0777]
["bitfinex","BTCUSD",1717437037189,0.07222824,69316.0,69311.0,0.057743]
["bitfinex","BTCUSD",1717437037435,0.06722824,69316.0,69313.0,0.144271]
["bitfinex","BTCUSD",1717437037637,0.06722824,69316.0,69306.0,0.01]
["bitfinex","BTCUSD",1717437038007,0.06722824,69316.0,69308.0,0.01]
["bitfinex","BTCUSD",1717437038329,0.06722824,69316.0,69312.0,0.145275]
["bitfinex","BTCUSD",1717437038526,0.06722824,69316.0,69312.0,0.144275]
["bitfinex","BTCUSD",1717437038737,0.07022824,69316.0,69312.0,0.144275]
["bitfinex","BTCUSD",1717437038894,0.07422824,69316.0,69312.0,0.144275]
["bitfinex","BTCUSD",1717437039093,0.007,69316.0,69312.0,0.144275]
["bitfinex","BTCUSD",1717437039515,0.01,69316.0,69312.0,0.144275]
["bitfinex","BTCUSD",1717437039716,0.007,69316.0,69312.0,0.144275]
["bitfinex","BTCUSD",1717437040738,0.1574,69321.0,69312.0,0.144275]
["bitfinex","BTCUSD",1717437040980,0.002,69316.0,69310.0,0.01]
["bitfinex","BTCUSD",1717437041143,0.004,69316.0,69309.0,0.0867]
["bitfinex","BTCUSD",1717437041551,0.002,69316.0,69309.0,0.0767]
["bitfinex","BTCUSD",1717437041751,0.002,69316.0,69309.0,0.0867]
["bitfinex","BTCUSD",1717437042019,0.002,69316.0,69310.0,0.01]
["bitfinex","BTCUSD",1717437042219,0.002,69316.0,69315.0,0.298168]
["bitfinex","BTCUSD",1717437042447,0.1542,69326.0,69318.0,0.144261]
["bitfinex","BTCUSD",1717437042661,0.4777,69332.0,69323.0,0.144251]
["bitfinex","BTCUSD",1717437042870,0.07222824,69330.0,69319.0,0.2379]
["bitfinex","BTCUSD",1717437043117,0.07222824,69330.0,69320.0,0.16741893]
["bitfinex","BTCUSD",1717437043688,0.07222824,69330.0,69321.0,0.144255]
["bitfinex","BTCUSD",1717437043896,0.07222824,69330.0,69320.0,0.16741893]
["bitfinex","BTCUSD",1717437044098,0.07222824,69330.0,69322.0,0.144252]
["bitfinex","BTCUSD",1717437045159,0.07622824,69330.0,69322.0,0.144252]
["bitfinex","BTCUSD",1717437045355,0.07922824,69330.0,69322.0,0.144252]
["bitfinex","BTCUSD",1717437045791,0.08322824,69330.0,69322.0,0.144252]
["bitfinex","BTCUSD",1717437046234,0.07222824,69323.0,69311.0,0.01]
["bitfinex","BTCUSD",1717437046456,0.1642,69322.0,69314.0,0.14427]
["bitfinex","BTCUSD",1717437046662,0.1642,69322.0,69316.0,0.144264]
["bitfinex","BTCUSD",1717437047820,0.1642,69322.0,69316.0,0.146264]
["bitfinex","BTCUSD",1717437049107,0.1662,69322.0,69316.0,0.144264]
["bitfinex","BTCUSD",1717437050539,0.07222824,69318.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437051398,0.0815,69317.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437051605,0.2364,69317.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437052866,0.2424,69317.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437054436,0.2364,69317.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437054835,0.2434,69317.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437055168,0.2514,69317.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437057520,0.2444,69317.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437057743,0.2514,69317.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437057980,0.2434,69317.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437058294,0.2514,69317.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437059117,0.01,69316.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437059328,0.2514,69317.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437060881,0.2444,69317.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437061453,0.006,69316.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437061874,0.2444,69317.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437062214,0.2514,69317.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437062429,0.2434,69317.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437063243,0.007,69316.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437064479,0.013,69316.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437065313,0.006,69316.0,69315.0,0.2323]
["bitfinex","BTCUSD",1717437065917,0.013,69316.0,69315.0,0.376568]
["bitfinex","BTCUSD",1717437066117,0.006,69316.0,69315.0,0.55398693]
["bitfinex","BTCUSD",1717437066375,0.07222824,69330.0,69318.0,0.144261]
["bitfinex","BTCUSD",1717437066543,0.29930361,69329.0,69320.0,0.07]
["bitfinex","BTCUSD",1717437067084,0.29930361,69329.0,69321.0,0.2402]
["bitfinex","BTCUSD",1717437067480,0.29930361,69329.0,69323.0,0.07]
["bitfinex","BTCUSD",1717437067714,0.04317471,69332.0,69323.0,0.07]
["bitfinex","BTCUSD",1717437067936,0.29929665,69331.0,69321.0,0.2502]
["bitfinex","BTCUSD",1717437068114,0.04317471,69336.0,69324.0,0.144249]
["bitfinex","BTCUSD",1717437068316,0.29928436,69335.0,69324.0,0.144249]
["bitfinex","BTCUSD",1717437068826,0.29928436,69334.0,69324.0,0.144249]
["bitfinex","BTCUSD",1717437069033,0.11540295,69337.0,69324.0,0.144249]
["bitfinex","BTCUSD",1717437069239,0.39928279,69336.0,69324.0,0.144249]
["bitfinex","BTCUSD",1717437069453,0.07222824,69330.0,69324.0,0.144249]
["bitfinex","BTCUSD",1717437070767,0.07222824,69330.0,69321.0,0.2402]
["bitfinex","BTCUSD",1717437071004,0.07222824,69323.0,69319.0,0.144259]
["bitfinex","BTCUSD",1717437071445,0.07222824,69323.0,69310.0,0.01]
["bitfinex","BTCUSD",1717437071655,0.07222824,69323.0,69315.0,0.2411]
["bitfinex","BTCUSD",1717437072063,0.07222824,69323.0,69316.0,0.14965459]
["bitfinex","BTCUSD",1717437072684,0.07222824,69330.0,69319.0,0.144258]
["bitfinex","BTCUSD",1717437073068,0.07922824,69330.0,69319.0,0.144258]
["bitfinex","BTCUSD",1717437073736,0.08922824,69330.0,69319.0,0.144258]
["bitfinex","BTCUSD",1717437073950,0.07222824,69323.0,69316.0,0.002]
["bitfinex","BTCUSD",1717437074593,0.0778,69320.0,69316.0,0.002]
["bitfinex","BTCUSD",1717437074804,0.0878,69320.0,69316.0,0.002]
["bitfinex","BTCUSD",1717437075010,0.29935588,69319.0,69316.0,0.002]
["bitfinex","BTCUSD",1717437075455,0.0778,69320.0,69316.0,0.002]
["bitfinex","BTCUSD",1717437075659,0.0778,69320.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437076080,0.1008,69320.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437076516,0.011,69319.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437077781,0.21649524,69316.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437078038,0.22649524,69316.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437078712,0.01,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437079143,0.01,69315.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437079529,0.23949524,69316.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437079740,0.23349524,69316.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437079935,0.1595,69315.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437080138,0.1096,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437080545,0.45216213,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437080746,0.40898742,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437080951,0.47374949,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437081360,0.60902249,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437081933,0.59902249,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437082468,1.02674142,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437082598,1.36520287,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437082801,1.47313966,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437083041,1.47513966,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437083249,1.3880276,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437083490,1.45660106,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437083718,1.49596216,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437083920,1.97450816,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437084122,1.93524797,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437084298,1.97448457,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437084515,1.92442372,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437087645,2.21296972,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437090360,2.33788697,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437090756,2.34871771,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437091429,2.28004286,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437091970,2.22934258,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437093174,1.09441732,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437093366,0.59181697,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437093569,0.29242955,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437095052,0.30242955,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437095826,0.44684848,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437096033,0.77894848,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437096246,1.50999321,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437096425,1.53154177,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437097259,1.66309693,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437097458,1.46690662,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437097657,1.43154236,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437097864,1.36690662,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437100224,1.46690662,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437101689,1.36690662,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437102246,0.84626062,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437103778,0.94626062,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437104336,0.85709145,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437104748,1.02773965,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437105071,0.95709145,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437105276,1.02725725,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437105688,0.92725725,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437105907,1.02725725,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437106321,1.01642642,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437106527,0.91642642,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437106726,1.01642642,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437106931,0.91642642,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437107138,1.01642642,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437107338,0.91642642,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437107945,0.9595155,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437108927,0.84951012,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437109122,0.84952619,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437109278,0.81644249,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437109704,0.91644249,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437110240,0.90644249,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437110447,0.81644249,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437113942,0.91644249,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437114506,0.95952495,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437114715,0.91644249,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437114907,1.01644249,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437115333,1.08106618,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437115578,1.20122659,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437115763,1.56418924,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437115964,1.11506166,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437116132,0.91644249,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437116504,1.20238326,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437116778,1.11621833,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437117019,1.56535466,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437117440,1.67306082,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437118447,1.56535466,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437118896,1.21621833,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437119652,1.11621833,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437119953,1.21621833,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437122095,1.73655168,69313.0,69312.0,0.000946]
["bitfinex","BTCUSD",1717437122292,0.01,69298.0,69294.0,0.0805]
["bitfinex","BTCUSD",1717437122514,0.29942821,69297.0,69294.0,0.0805]
["bitfinex","BTCUSD",1717437122733,0.01,69296.0,69294.0,0.0805]
["bitfinex","BTCUSD",1717437122975,0.29942821,69295.0,69294.0,0.0805]
["bitfinex","BTCUSD",1717437123357,0.48696296,69295.0,69294.0,0.0805]
["bitfinex","BTCUSD",1717437123609,0.44373821,69295.0,69294.0,0.0805]
["bitfinex","BTCUSD",1717437123828,0.48697261,69295.0,69294.0,0.0805]
["bitfinex","BTCUSD",1717437124260,0.44373821,69295.0,69294.0,0.0805]
["bitfinex","BTCUSD",1717437124463,0.44473821,69295.0,69294.0,0.0805]
["bitfinex","BTCUSD",1717437124698,0.48797261,69295.0,69294.0,0.0805]
["bitfinex","BTCUSD",1717437125102,0.49397261,69295.0,69294.0,0.0805]
["bitfinex","BTCUSD",1717437125304,0.45173821,69295.0,69294.0,0.0805]
["bitfinex","BTCUSD",1717437125504,0.49498584,69295.0,69294.0,0.0805]
["bitfinex","BTCUSD",1717437125861,0.49398584,69295.0,69294.0,0.0805]
["bitfinex","BTCUSD",1717437126063,0.35467572,69295.0,69294.0,0.0805]
["bitfinex","BTCUSD",1717437126294,0.31142821,69295.0,69294.0,0.0805]
["bitfinex","BTCUSD",1717437126674,0.35467572,69295.0,69294.0,0.0805]
["bitfinex","BTCUSD",1717437127106,0.31142821,69295.0,69294.0,0.0805]
["bitfinex","BTCUSD",1717437127504,0.35467572,69295.0,69294.0,0.0805]
["bitfinex","BTCUSD",1717437131330,0.31142821,69295.0,69294.0,0.0805]
["bitfinex","BTCUSD",1717437133084,0.012,69295.0,69294.0,0.0805]
["bitfinex","BTCUSD",1717437133208,0.012,69295.0,69294.0,0.2338]
["bitfinex","BTCUSD",1717437135480,0.012,69295.0,69294.0,0.2438]
["bitfinex","BTCUSD",1717437135687,0.012,69295.0,69294.0,0.2338]
["bitfinex","BTCUSD",1717437138251,0.012,69295.0,69294.0,0.378112]
["bitfinex","BTCUSD",1717437139930,0.012,69295.0,69294.0,0.53253093]
["bitfinex","BTCUSD",1717437140080,0.012,69295.0,69294.0,0.55553093]
["bitfinex","BTCUSD",1717437140664,0.005,69295.0,69294.0,0.55553093]
["bitfinex","BTCUSD",1717437140861,0.4777,69309.0,69302.0,0.2409]
["bitfinex","BTCUSD",1717437141084,0.4777,69309.0,69307.0,0.0786]
["bitfinex","BTCUSD",1717437141279,0.4777,69309.0,69308.0,0.1638]
["bitfinex","BTCUSD",1717437141572,0.04325184,69313.0,69309.0,0.0769]
["bitfinex","BTCUSD",1717437143257,0.04323399,69313.0,69309.0,0.0769]
["bitfinex","BTCUSD",1717437143386,0.04323399,69314.0,69309.0,0.0769]
["bitfinex","BTCUSD",1717437143594,0.01,69313.0,69309.0,0.0769]
["bitfinex","BTCUSD",1717437144000,0.021,69313.0,69309.0,0.0769]
["bitfinex","BTCUSD",1717437144413,0.011,69313.0,69309.0,0.0769]
["bitfinex","BTCUSD",1717437144842,0.05423399,69314.0,69309.0,0.0769]
["bitfinex","BTCUSD",1717437144996,0.00685481,69312.0,69309.0,0.0769]
["bitfinex","BTCUSD",1717437145197,0.01797353,69313.0,69309.0,0.0769]
["bitfinex","BTCUSD",1717437145414,0.00697114,69311.0,69309.0,0.0769]
["bitfinex","BTCUSD",1717437145606,0.011,69313.0,69309.0,0.0769]
["bitfinex","BTCUSD",1717437145812,0.00697114,69310.0,69309.0,0.0769]
["bitfinex","BTCUSD",1717437146014,0.011,69313.0,69309.0,0.0769]
["bitfinex","BTCUSD",1717437146269,0.00697379,69310.0,69309.0,0.0769]
["bitfinex","BTCUSD",1717437146434,0.011,69313.0,69309.0,0.0769]
["bitfinex","BTCUSD",1717437146635,0.011,69313.0,69310.0,0.1568]
["bitfinex","BTCUSD",1717437146865,0.00696514,69312.0,69310.0,0.1568]
["bitfinex","BTCUSD",1717437147318,0.021,69313.0,69310.0,0.1568]
["bitfinex","BTCUSD",1717437147464,0.01,69313.0,69310.0,0.1568]
["bitfinex","BTCUSD",1717437147648,0.53833308,69321.0,69310.0,0.1568]
["bitfinex","BTCUSD",1717437147848,0.021,69313.0,69310.0,0.1568]
["bitfinex","BTCUSD",1717437148452,0.021,69313.0,69312.0,0.2468]
["bitfinex","BTCUSD",1717437148663,0.52093399,69321.0,69313.0,0.0806]
["bitfinex","BTCUSD",1717437148664,0.4777,69321.0,69313.0,0.0806]
["bitfinex","BTCUSD",1717437148857,0.026,69321.0,69315.0,0.2468]
["bitfinex","BTCUSD",1717437149057,0.00703028,69320.0,69315.0,0.2468]
["bitfinex","BTCUSD",1717437150667,0.07222824,69323.0,69315.0,0.2468]
["bitfinex","BTCUSD",1717437150872,0.00702222,69319.0,69315.0,0.2468]
["bitfinex","BTCUSD",1717437151001,0.012,69320.0,69315.0,0.2468]
["bitfinex","BTCUSD",1717437151207,0.023,69320.0,69319.0,0.2436]
["bitfinex","BTCUSD",1717437151651,0.012,69320.0,69319.0,0.38786]
["bitfinex","BTCUSD",1717437153134,0.012,69320.0,69319.0,1.02048012]
["bitfinex","BTCUSD",1717437153357,0.012,69320.0,69319.0,1.04348012]
["bitfinex","BTCUSD",1717437153761,0.00086,69329.0,69328.0,0.144241]
["bitfinex","BTCUSD",1717437154113,0.00797304,69329.0,69328.0,0.144241]
["bitfinex","BTCUSD",1717437154542,0.08020128,69329.0,69324.0,0.0796]
["bitfinex","BTCUSD",1717437154747,0.08020128,69329.0,69323.0,0.14425]
["bitfinex","BTCUSD",1717437154955,0.08020128,69329.0,69319.0,0.01568019]
["bitfinex","BTCUSD",1717437154956,0.08020128,69329.0,69324.0,0.144249]
["bitfinex","BTCUSD",1717437155156,0.08120128,69329.0,69328.0,0.001]
["bitfinex","BTCUSD",1717437155769,0.08020128,69329.0,69324.0,0.144249]
["bitfinex","BTCUSD",1717437157002,0.08320128,69329.0,69324.0,0.144249]
["bitfinex","BTCUSD",1717437157602,0.08520128,69329.0,69324.0,0.144249]
["bitfinex","BTCUSD",1717437158012,0.08620128,69329.0,69324.0,0.144249]
["bitfinex","BTCUSD",1717437158397,0.07,69327.0,69319.0,0.15893919]
["bitfinex","BTCUSD",1717437158599,0.07222824,69322.0,69319.0,0.15893919]
["bitfinex","BTCUSD",1717437159017,0.07222824,69322.0,69319.0,0.01468019]
["bitfinex","BTCUSD",1717437159018,0.00704595,69321.0,69319.0,0.01468019]
["bitfinex","BTCUSD",1717437160109,0.00704595,69321.0,69319.0,0.01668019]
["bitfinex","BTCUSD",1717437160315,0.001,69322.0,69319.0,0.01668019]
["bitfinex","BTCUSD",1717437160703,0.001,69322.0,69319.0,0.002]
["bitfinex","BTCUSD",1717437161108,0.001,69321.0,69319.0,0.003]
["bitfinex","BTCUSD",1717437161312,0.001,69321.0,69319.0,0.005]
["bitfinex","BTCUSD",1717437161313,0.002,69321.0,69319.0,0.005]
["bitfinex","BTCUSD",1717437161510,0.002,69321.0,69319.0,0.001]
["bitfinex","BTCUSD",1717437161751,0.001,69321.0,69316.0,0.144265]
["bitfinex","BTCUSD",1717437163140,0.001,69322.0,69316.0,0.144265]
["bitfinex","BTCUSD",1717437163548,0.001,69321.0,69316.0,0.144265]
["bitfinex","BTCUSD",1717437164180,0.002,69321.0,69316.0,0.144265]
["bitfinex","BTCUSD",1717437164360,0.001,69321.0,69316.0,0.144265]
["bitfinex","BTCUSD",1717437164973,0.00704063,69320.0,69316.0,0.144265]
["bitfinex","BTCUSD",1717437165175,0.002,69322.0,69316.0,0.144265]
["bitfinex","BTCUSD",1717437165378,0.00703276,69319.0,69316.0,0.144265]
["bitfinex","BTCUSD",1717437165608,0.002,69322.0,69316.0,0.144265]
["bitfinex","BTCUSD",1717437165833,0.00703276,69318.0,69316.0,0.144265]
["bitfinex","BTCUSD",1717437166156,0.002,69322.0,69316.0,0.144265]
["bitfinex","BTCUSD",1717437166157,0.00702676,69317.0,69316.0,0.144265]
["bitfinex","BTCUSD",1717437166802,0.1633,69323.0,69316.0,0.144265]
["bitfinex","BTCUSD",1717437167008,0.00780328,69317.0,69316.0,0.144265]
["bitfinex","BTCUSD",1717437167159,0.002,69322.0,69316.0,0.145265]
["bitfinex","BTCUSD",1717437167481,0.00780927,69317.0,69316.0,0.145265]
["bitfinex","BTCUSD",1717437167685,0.001,69317.0,69316.0,0.146265]
["bitfinex","BTCUSD",1717437167828,0.00880328,69317.0,69316.0,0.146265]
["bitfinex","BTCUSD",1717437168873,0.00980328,69317.0,69316.0,0.147265]
["bitfinex","BTCUSD",1717437169505,0.00980328,69317.0,69316.0,0.003]
["bitfinex","BTCUSD",1717437170278,0.00880328,69317.0,69316.0,0.002]
["bitfinex","BTCUSD",1717437170484,0.00880328,69317.0,69313.0,0.226371]
["bitfinex","BTCUSD",1717437170485,0.00780328,69317.0,69313.0,0.226371]
["bitfinex","BTCUSD",1717437170882,0.00880328,69317.0,69313.0,0.226371]
["bitfinex","BTCUSD",1717437171099,0.001,69317.0,69313.0,0.226371]
["bitfinex","BTCUSD",1717437171652,0.001,69317.0,69308.0,0.202031]
["bitfinex","BTCUSD",1717437171828,0.0823,69316.0,69308.0,0.144283]
["bitfinex","BTCUSD",1717437172052,0.09009799,69316.0,69308.0,0.144283]
["bitfinex","BTCUSD",1717437174039,0.09509799,69316.0,69308.0,0.145283]
["bitfinex","BTCUSD",1717437174469,0.09509799,69316.0,69308.0,0.144283]
["bitfinex","BTCUSD",1717437174793,0.00779799,69316.0,69308.0,0.144283]
["bitfinex","BTCUSD",1717437174937,0.01279799,69316.0,69308.0,0.144283]
["bitfinex","BTCUSD",1717437175796,0.01879799,69316.0,69308.0,0.144283]
["bitfinex","BTCUSD",1717437180582,0.01879799,69316.0,69302.0,0.07]
["bitfinex","BTCUSD",1717437180902,0.01879799,69316.0,69305.0,0.144288]
["bitfinex","BTCUSD",1717437181533,0.01379799,69316.0,69305.0,0.144288]
["bitfinex","BTCUSD",1717437181662,0.01879799,69316.0,69305.0,0.144288]
["bitfinex","BTCUSD",1717437182552,0.01279799,69316.0,69305.0,0.144288]
["bitfinex","BTCUSD",1717437182931,0.29936847,69315.0,69305.0,0.144288]
["bitfinex","BTCUSD",1717437183264,0.00779113,69314.0,69305.0,0.144288]
["bitfinex","BTCUSD",1717437183615,0.017,69316.0,69305.0,0.144288]
["bitfinex","BTCUSD",1717437183825,0.2336,69312.0,69302.0,0.058699]
["bitfinex","BTCUSD",1717437184018,0.2336,69312.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437184223,0.00827413,69311.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437184427,0.1571,69309.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437184652,0.0781,69308.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437184831,0.08637062,69308.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437185374,0.14222824,69307.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437185712,0.00827062,69306.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437186122,0.07,69304.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437186369,0.154293,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437186573,0.40609025,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437186778,0.84992651,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437187153,0.94992651,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437187400,0.93992651,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437187573,1.06510318,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437187788,1.06610318,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437188071,1.02292651,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437188794,1.02092651,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437189061,1.01092651,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437189266,1.03391651,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437189927,0.96291651,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437190121,1.04691651,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437190740,1.03291651,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437191068,1.04691651,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437191276,1.13691651,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437191497,1.14691651,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437193237,1.06691651,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437193460,1.14691651,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437195361,0.84749918,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437195559,0.83749918,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437195983,0.84749918,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437196464,1.14694506,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437197447,1.04694506,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437197651,1.14694506,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437198475,1.13694506,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437198883,1.14694506,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437199313,1.07694506,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437199514,1.14694506,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437200146,1.04694506,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437200286,0.72344506,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437200491,0.49399918,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437201380,0.42399918,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437201512,0.49399918,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437202309,0.20629725,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437202513,0.20629725,69303.0,69302.0,0.241646]
["bitfinex","BTCUSD",1717437207614,0.13629725,69303.0,69302.0,0.241646]
["bitfinex","BTCUSD",1717437207858,0.10629725,69303.0,69302.0,0.078246]
["bitfinex","BTCUSD",1717437208037,0.20629725,69303.0,69302.0,0.078246]
["bitfinex","BTCUSD",1717437208235,0.50572415,69303.0,69302.0,0.078246]
["bitfinex","BTCUSD",1717437209046,0.65001715,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437210353,0.80443608,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437210561,1.03393608,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437210792,1.11576882,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437211205,1.11576902,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437211555,1.10576902,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437211760,1.11576902,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437214011,1.10176902,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437214505,1.11576902,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437214925,1.10176902,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437215126,1.20176902,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437215335,1.21576902,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437215554,1.20176902,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437216096,1.21576902,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437216301,1.25889833,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437216475,1.27289833,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437218021,0.93339833,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437218840,0.89026902,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437219665,0.82026902,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437219818,0.89026902,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437220224,0.82026902,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437220908,0.89026902,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437221974,0.82026902,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437222191,0.89026902,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437222442,0.93339833,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437223120,0.89026902,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437223339,0.93339833,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437224436,0.89026902,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437225238,0.95496299,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437225804,0.95593181,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437226424,0.80843608,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437226587,0.88326153,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437226814,1.03496153,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437227038,0.97013608,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437227251,1.16216647,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437227462,0.96013608,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437227762,1.23800627,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437228128,1.00004764,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437229313,1.10787093,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437229483,0.64133571,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437229717,0.51460217,69303.0,69302.0,0.080646]
["bitfinex","BTCUSD",1717437229897,0.49297322,69303.0,69302.0,0.080646]
["bitfinex","BTCUSD",1717437230098,0.48467597,69303.0,69302.0,0.080646]
["bitfinex","BTCUSD",1717437230449,0.4414269,69303.0,69302.0,0.080646]
["bitfinex","BTCUSD",1717437230664,0.49230492,69303.0,69302.0,0.080646]
["bitfinex","BTCUSD",1717437231035,0.50630492,69303.0,69302.0,0.080646]
["bitfinex","BTCUSD",1717437231348,0.44269781,69303.0,69302.0,0.080646]
["bitfinex","BTCUSD",1717437231551,0.44269781,69303.0,69302.0,0.243846]
["bitfinex","BTCUSD",1717437231552,0.34269781,69303.0,69302.0,0.243846]
["bitfinex","BTCUSD",1717437231771,0.3104269,69303.0,69302.0,0.243846]
["bitfinex","BTCUSD",1717437232009,0.011,69303.0,69302.0,0.243846]
["bitfinex","BTCUSD",1717437232539,0.021,69303.0,69302.0,0.243846]
["bitfinex","BTCUSD",1717437232935,0.029,69303.0,69302.0,0.243846]
["bitfinex","BTCUSD",1717437234630,0.099,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437235188,0.18550403,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437235308,0.67900624,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437236430,0.59250221,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437236858,0.67900624,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437237268,0.59250221,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437237586,0.39840624,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437237796,0.59229487,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437237996,0.6787989,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437238373,0.59229487,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437238575,0.8810068,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437238780,0.96751083,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437238976,0.8810068,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437239853,1.0518068,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437240470,1.0418068,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437240811,1.0518068,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437241846,0.9718068,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437242049,0.8110068,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437242325,0.63045678,69303.0,69302.0,0.240246]
["bitfinex","BTCUSD",1717437242531,0.32840624,69303.0,69302.0,0.240246]
["bitfinex","BTCUSD",1717437242732,0.3932982,69303.0,69302.0,0.240246]
["bitfinex","BTCUSD",1717437243151,0.32840624,69303.0,69302.0,0.240246]
["bitfinex","BTCUSD",1717437244407,0.39329923,69303.0,69302.0,0.240246]
["bitfinex","BTCUSD",1717437244608,0.32840624,69303.0,69302.0,0.240246]
["bitfinex","BTCUSD",1717437245212,0.39329948,69303.0,69302.0,0.240246]
["bitfinex","BTCUSD",1717437245397,0.32840624,69303.0,69302.0,0.240246]
["bitfinex","BTCUSD",1717437246013,0.39329992,69303.0,69302.0,0.240246]
["bitfinex","BTCUSD",1717437246220,0.39329992,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437246413,0.51263002,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437248351,0.32840624,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437248887,0.51241346,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437250500,0.32840624,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437250709,0.39330089,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437251361,0.39416089,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437252905,0.43438986,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437256005,0.43441339,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437263260,0.36951874,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437264828,0.43951874,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437265207,0.62432425,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437267199,0.62457966,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437267709,0.39926624,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437268048,0.62468257,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437269233,0.62467857,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437270185,0.43959463,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437270388,0.62467514,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437271040,0.55467514,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437271894,0.62467514,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437272042,0.71123416,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437272260,1.07217433,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437272466,1.30268353,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437273924,1.22268353,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437274141,1.29268353,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437274814,1.30268353,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437275048,1.22268353,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437275291,1.29268353,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437280775,1.14621531,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437281507,1.10588692,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437281892,1.14625642,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437282367,0.91565642,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437282575,0.98565642,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437282775,1.08911704,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437283425,1.0168888,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437283647,0.9468888,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437283838,1.0168888,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437283974,0.90868178,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437284530,0.90868178,69303.0,69302.0,0.078946]
["bitfinex","BTCUSD",1717437288476,1.11868178,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437288684,1.34808178,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437288892,1.65936481,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437289334,2.46939107,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437289582,2.75939107,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717437289824,2.75939107,69303.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437289825,0.254312,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437290054,1.28212765,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437290263,1.68651813,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437290515,2.13572915,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437290761,2.03447701,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437291013,2.42342686,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437291475,2.43742686,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437291696,2.53742686,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437291878,2.52342686,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437292161,2.53742686,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437292379,2.46742686,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437292595,2.53742686,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437292824,2.55142686,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437293472,2.45142686,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437293727,2.55142686,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437293957,2.56542686,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437294172,2.53742686,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437294390,2.2933715,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437294618,2.3073715,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437294834,2.1513715,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437295081,2.2213715,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437295558,1.9210715,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437295778,1.9670715,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437296010,1.53155866,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437296239,1.53555866,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437296445,1.50374213,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437296611,1.54449041,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437297173,1.65240728,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437297744,1.65240697,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437298057,1.65242714,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437299344,1.54451058,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437299567,1.56190397,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437300470,1.49190397,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437300720,1.55190397,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437301127,1.1795895,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437301337,1.01881084,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437301593,0.98783464,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437301790,0.96625512,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437301992,0.97625512,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437302395,0.96225512,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437302610,0.97625512,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437303004,0.99783464,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437303204,0.98383464,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437303782,0.99783464,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437304063,0.98383464,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437304449,0.99783464,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437304679,0.93310374,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437304879,0.98783464,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437305077,0.99783464,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437305565,0.98783464,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437305790,0.91783464,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437305960,0.92310374,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437306199,0.96625095,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437306627,0.92310374,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437307037,0.96625105,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437307999,0.85310374,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437308195,0.96625223,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437308446,0.97625223,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437308650,0.96625223,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437309034,0.92310374,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437309240,0.9662532,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437309638,0.8962532,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437309843,0.9662532,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437310044,0.92310374,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437310253,0.9662532,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437311843,0.8962532,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437312054,0.9662532,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437313392,0.95967671,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437313750,0.92652725,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437313991,1.0005854,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437314392,1.16818787,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437315756,1.70911287,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437315934,1.80911287,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437316153,2.17333787,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437316397,2.28125443,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437316601,2.6226126,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437317183,2.52019966,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437317387,2.60419966,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437317583,2.61819966,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437318092,2.51819966,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437318290,2.44819966,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437318459,2.51819966,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437319074,2.00167466,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437319279,2.00960637,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437319756,1.90167466,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437320888,1.90531528,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437321316,2.01324819,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437321555,1.90531528,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437321764,1.90625262,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437322390,2.01418956,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437322594,1.90625262,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437323008,2.00635585,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437324123,1.83922095,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437324326,2.11427103,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437325086,2.00632211,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437325263,2.11427103,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437325478,2.00632211,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437326334,2.11427103,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437326750,2.00632211,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437326880,1.99632211,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437327078,1.75409387,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437327296,1.93204279,69294.0,69293.0,0.082746]
["bitfinex","BTCUSD",1717437327519,1.46120812,69294.0,69293.0,0.082746]
["bitfinex","BTCUSD",1717437327717,1.47120812,69294.0,69293.0,0.082746]
["bitfinex","BTCUSD",1717437327919,1.46120812,69294.0,69293.0,0.082746]
["bitfinex","BTCUSD",1717437328120,1.34681914,69294.0,69293.0,0.082746]
["bitfinex","BTCUSD",1717437328329,1.36081914,69294.0,69293.0,0.082746]
["bitfinex","BTCUSD",1717437328537,1.37081914,69294.0,69293.0,0.082746]
["bitfinex","BTCUSD",1717437328751,1.34681914,69294.0,69293.0,0.082746]
["bitfinex","BTCUSD",1717437329584,1.46876806,69294.0,69293.0,0.082746]
["bitfinex","BTCUSD",1717437329793,1.48276806,69294.0,69293.0,0.082746]
["bitfinex","BTCUSD",1717437330021,1.37481914,69294.0,69293.0,0.082746]
["bitfinex","BTCUSD",1717437330447,1.83407121,69294.0,69293.0,0.082746]
["bitfinex","BTCUSD",1717437330855,1.38470154,69294.0,69293.0,0.082746]
["bitfinex","BTCUSD",1717437331105,1.83395481,69294.0,69293.0,0.082746]
["bitfinex","BTCUSD",1717437332339,1.38470154,69294.0,69293.0,0.082746]
["bitfinex","BTCUSD",1717437332994,1.38470154,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437333847,2.26265361,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437334261,2.39219232,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437334678,2.29219232,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437338120,2.25154329,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437338265,2.524076,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437338475,2.624076,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437339116,2.49453729,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437339730,2.49513395,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437341127,2.39513395,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437341964,1.98643395,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437342162,1.89769003,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437342400,1.8276911,69294.0,69293.0,0.081746]
["bitfinex","BTCUSD",1717437342608,1.66570596,69294.0,69293.0,0.081746]
["bitfinex","BTCUSD",1717437342809,1.08657174,69294.0,69293.0,0.081746]
["bitfinex","BTCUSD",1717437343107,1.15879998,69294.0,69293.0,0.081746]
["bitfinex","BTCUSD",1717437347832,1.16879998,69294.0,69293.0,0.081746]
["bitfinex","BTCUSD",1717437348561,1.21868213,69294.0,69293.0,0.081746]
["bitfinex","BTCUSD",1717437348780,1.29868213,69294.0,69293.0,0.081746]
["bitfinex","BTCUSD",1717437348987,1.74792931,69294.0,69293.0,0.081746]
["bitfinex","BTCUSD",1717437349195,1.85062724,69294.0,69293.0,0.081746]
["bitfinex","BTCUSD",1717437349400,1.77583145,69294.0,69293.0,0.081746]
["bitfinex","BTCUSD",1717437349601,1.84887361,69294.0,69293.0,0.081746]
["bitfinex","BTCUSD",1717437351034,1.84887361,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437351503,2.23749861,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437351655,2.60346759,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437352852,2.81439259,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437353216,2.89079259,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437354495,2.79079259,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437354695,2.89022433,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437357048,2.88338769,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437357261,2.71338769,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437357464,2.78338769,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437358184,2.88338769,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437358603,2.78338769,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437361920,2.80955737,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437362812,2.80960257,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437363807,2.90960257,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437365349,2.90958432,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437365899,2.5175138,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437366102,2.90884611,69294.0,69293.0,0.000946]
["bitfinex","BTCUSD",1717437368597,1.168572,69293.0,69292.0,0.00177587]
["bitfinex","BTCUSD",1717437368713,0.491337,69282.0,69276.0,0.0776]
["bitfinex","BTCUSD",1717437368917,1.23129173,69282.0,69276.0,0.0776]
["bitfinex","BTCUSD",1717437369154,1.43117062,69282.0,69276.0,0.0776]
["bitfinex","BTCUSD",1717437369373,1.72531471,69282.0,69276.0,0.0776]
["bitfinex","BTCUSD",1717437369599,1.94740865,69282.0,69276.0,0.0776]
["bitfinex","BTCUSD",1717437370047,1.72531471,69282.0,69276.0,0.0776]
["bitfinex","BTCUSD",1717437370253,2.02798971,69282.0,69276.0,0.0776]
["bitfinex","BTCUSD",1717437370455,2.04198971,69282.0,69279.0,0.1633]
["bitfinex","BTCUSD",1717437371071,1.91211082,69282.0,69279.0,0.1633]
["bitfinex","BTCUSD",1717437371275,1.46286673,69282.0,69277.0,0.1586]
["bitfinex","BTCUSD",1717437373756,1.85154173,69282.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437373975,2.76088176,69282.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437374986,2.73288176,69282.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437375549,2.76088176,69282.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437375945,2.70622729,69282.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437376108,2.76092487,69282.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437376771,2.77492487,69282.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437379213,2.90457664,69282.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437380166,2.68560203,69282.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437380531,2.70272248,69282.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437380973,2.63272248,69282.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437381174,2.70272248,69282.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437381602,2.78888482,69282.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437381999,2.81146021,69282.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437382219,2.81269151,69282.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437382378,3.14694208,69282.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437382574,2.85913539,69282.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437383265,2.84513539,69282.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437384382,2.84513539,69282.0,69277.0,0.083]
["bitfinex","BTCUSD",1717437384584,2.85913539,69282.0,69277.0,0.083]
["bitfinex","BTCUSD",1717437385012,2.70713539,69282.0,69277.0,0.083]
["bitfinex","BTCUSD",1717437385217,2.92413285,69282.0,69277.0,0.083]
["bitfinex","BTCUSD",1717437385418,2.95213285,69282.0,69277.0,0.083]
["bitfinex","BTCUSD",1717437386003,2.96613285,69282.0,69277.0,0.083]
["bitfinex","BTCUSD",1717437386209,2.65031874,69282.0,69277.0,0.083]
["bitfinex","BTCUSD",1717437386417,2.75031874,69282.0,69277.0,0.083]
["bitfinex","BTCUSD",1717437387885,2.75031874,69282.0,69277.0,0.238]
["bitfinex","BTCUSD",1717437388283,2.75031874,69282.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437388661,2.85569778,69282.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437389615,2.96716709,69282.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437390247,2.85569778,69282.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437390454,2.96753488,69282.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437390665,2.85569778,69282.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437392281,2.96738694,69282.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437392483,3.12268694,69282.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437393844,3.01099778,69282.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437394265,3.12269768,69282.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437395168,3.01099778,69282.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437395323,3.12301027,69282.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437396215,3.10430159,69282.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437398281,0.543074,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437398490,1.63651656,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437398698,2.15588198,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437398906,2.25588198,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437399558,2.26988198,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437399927,2.27074997,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437400306,2.28474997,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437400511,2.30372096,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437400673,2.28972096,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437400875,2.27572096,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437401079,2.20372096,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437401279,2.30372096,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437405222,2.43331101,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437406914,2.72202701,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437407520,2.91236177,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437407853,2.7220241,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437407972,2.91149374,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437408379,2.93745821,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437408760,2.74799823,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437408977,2.93799922,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437409614,2.95534355,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437410998,2.76770077,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437411203,2.95624161,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437412098,2.95564198,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437412422,2.88564198,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437412647,2.95564198,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437413254,2.84174485,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437413452,2.77174485,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437413653,2.95616072,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437414233,2.94616072,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437414455,2.93216072,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437414731,2.91816072,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437414890,2.91816072,69272.0,69265.0,0.0763]
["bitfinex","BTCUSD",1717437414891,0.533111,69266.0,69265.0,0.0763]
["bitfinex","BTCUSD",1717437415090,1.47749251,69266.0,69265.0,0.0763]
["bitfinex","BTCUSD",1717437415430,1.92685793,69266.0,69265.0,0.0763]
["bitfinex","BTCUSD",1717437415865,0.144389,69257.0,69256.0,0.009449]
["bitfinex","BTCUSD",1717437416073,0.5451044,69257.0,69256.0,0.254249]
["bitfinex","BTCUSD",1717437416278,0.86926488,69257.0,69256.0,0.254249]
["bitfinex","BTCUSD",1717437416496,0.72904068,69257.0,69256.0,0.254249]
["bitfinex","BTCUSD",1717437416709,0.72904068,69257.0,69256.0,0.25442272]
["bitfinex","BTCUSD",1717437416921,0.72904068,69257.0,69256.0,0.254249]
["bitfinex","BTCUSD",1717437417119,0.89252428,69257.0,69256.0,0.25442272]
["bitfinex","BTCUSD",1717437417328,0.95762265,69257.0,69256.0,0.254249]
["bitfinex","BTCUSD",1717437417538,0.87876007,69257.0,69256.0,0.254249]
["bitfinex","BTCUSD",1717437417951,0.89276007,69257.0,69256.0,0.254249]
["bitfinex","BTCUSD",1717437418180,0.82325925,69257.0,69256.0,0.25442272]
["bitfinex","BTCUSD",1717437418385,0.81371347,69257.0,69256.0,0.25442272]
["bitfinex","BTCUSD",1717437418600,0.67884032,69257.0,69256.0,0.25442272]
["bitfinex","BTCUSD",1717437418821,0.61335672,69257.0,69256.0,0.25442272]
["bitfinex","BTCUSD",1717437419034,0.46896772,69257.0,69256.0,0.25442272]
["bitfinex","BTCUSD",1717437419238,0.36896772,69257.0,69256.0,0.25442272]
["bitfinex","BTCUSD",1717437419463,0.32764203,69257.0,69256.0,0.25442272]
["bitfinex","BTCUSD",1717437419884,0.31364203,69257.0,69256.0,0.25442272]
["bitfinex","BTCUSD",1717437420311,0.31264203,69257.0,69256.0,0.25442272]
["bitfinex","BTCUSD",1717437420719,0.31364203,69257.0,69256.0,0.25442272]
["bitfinex","BTCUSD",1717437420928,0.30764203,69257.0,69256.0,0.25442272]
["bitfinex","BTCUSD",1717437421337,0.32064203,69257.0,69256.0,0.25442272]
["bitfinex","BTCUSD",1717437423124,0.04325091,69265.0,69264.0,0.07867372]
["bitfinex","BTCUSD",1717437423317,0.4777,69272.0,69270.0,0.00017372]
["bitfinex","BTCUSD",1717437423318,0.04325091,69271.0,69270.0,0.00017372]
["bitfinex","BTCUSD",1717437423553,0.17812191,69277.0,69261.0,0.07]
["bitfinex","BTCUSD",1717437423554,0.25983415,69274.0,69266.0,0.14858]
["bitfinex","BTCUSD",1717437423870,0.07222824,69267.0,69266.0,0.14426]
["bitfinex","BTCUSD",1717437426468,0.08422824,69267.0,69266.0,0.22266]
["bitfinex","BTCUSD",1717437426669,0.09122824,69267.0,69266.0,0.22366]
["bitfinex","BTCUSD",1717437427859,0.09122824,69267.0,69266.0,0.23366]
["bitfinex","BTCUSD",1717437427860,0.019,69267.0,69266.0,0.23366]
["bitfinex","BTCUSD",1717437428487,0.019,69267.0,69266.0,0.44803]
["bitfinex","BTCUSD",1717437429122,0.019,69267.0,69266.0,0.44795521]
["bitfinex","BTCUSD",1717437429345,0.012,69267.0,69266.0,0.44695521]
["bitfinex","BTCUSD",1717437429515,0.00086,69281.0,69272.0,0.0831]
["bitfinex","BTCUSD",1717437429814,0.00086,69281.0,69272.0,0.075]
["bitfinex","BTCUSD",1717437430045,0.00086,69281.0,69272.0,0.07343]
["bitfinex","BTCUSD",1717437430213,0.00086,69281.0,69272.0,0.07186]
["bitfinex","BTCUSD",1717437430419,0.10086,69281.0,69272.0,0.07186]
["bitfinex","BTCUSD",1717437430870,0.11486,69281.0,69272.0,0.07286]
["bitfinex","BTCUSD",1717437431070,0.11686,69281.0,69272.0,0.07386]
["bitfinex","BTCUSD",1717437431419,0.11686,69281.0,69272.0,0.002]
["bitfinex","BTCUSD",1717437432264,0.11686,69281.0,69273.0,0.1509]
["bitfinex","BTCUSD",1717437432688,0.11686,69281.0,69273.0,0.14776]
["bitfinex","BTCUSD",1717437432895,0.11686,69281.0,69273.0,0.14462]
["bitfinex","BTCUSD",1717437433334,0.00086,69281.0,69275.0,0.01]
["bitfinex","BTCUSD",1717437433546,0.00086,69281.0,69280.0,0.224341]
["bitfinex","BTCUSD",1717437433755,0.01386,69281.0,69280.0,0.37935993]
["bitfinex","BTCUSD",1717437433988,0.01386,69281.0,69280.0,0.46235993]
["bitfinex","BTCUSD",1717437434203,0.02386,69281.0,69280.0,0.224941]
["bitfinex","BTCUSD",1717437434426,0.02386,69281.0,69280.0,0.294941]
["bitfinex","BTCUSD",1717437434631,0.02386,69281.0,69280.0,0.224941]
["bitfinex","BTCUSD",1717437434632,0.01086,69281.0,69280.0,0.224941]
["bitfinex","BTCUSD",1717437435047,0.01186,69281.0,69280.0,0.230941]
["bitfinex","BTCUSD",1717437435259,0.00186,69281.0,69280.0,0.230941]
["bitfinex","BTCUSD",1717437435671,0.00286,69281.0,69280.0,0.322941]
["bitfinex","BTCUSD",1717437435873,0.00286,69281.0,69280.0,0.473241]
["bitfinex","BTCUSD",1717437436049,0.00186,69281.0,69280.0,0.461241]
["bitfinex","BTCUSD",1717437436455,0.00186,69281.0,69280.0,0.466241]
["bitfinex","BTCUSD",1717437436658,0.00086,69281.0,69280.0,0.460241]
["bitfinex","BTCUSD",1717437436861,0.00086,69281.0,69280.0,0.455241]
["bitfinex","BTCUSD",1717437437114,0.00086,69281.0,69280.0,0.460241]
["bitfinex","BTCUSD",1717437437246,0.00186,69281.0,69280.0,0.462241]
["bitfinex","BTCUSD",1717437437862,0.00186,69281.0,69280.0,0.394241]
["bitfinex","BTCUSD",1717437438558,0.00186,69281.0,69280.0,0.384241]
["bitfinex","BTCUSD",1717437439345,0.00186,69281.0,69280.0,0.394241]
["bitfinex","BTCUSD",1717437439724,0.00186,69281.0,69280.0,0.384241]
["bitfinex","BTCUSD",1717437440475,0.00186,69281.0,69280.0,0.394241]
["bitfinex","BTCUSD",1717437440757,0.00186,69281.0,69280.0,0.3926702]
["bitfinex","BTCUSD",1717437443055,0.00186,69281.0,69280.0,0.3910994]
["bitfinex","BTCUSD",1717437445215,0.00130551,69281.0,69280.0,0.3910994]
["bitfinex","BTCUSD",1717437445641,0.00130551,69281.0,69280.0,0.3895286]
["bitfinex","BTCUSD",1717437446792,0.00130551,69281.0,69280.0,0.84563053]
["bitfinex","BTCUSD",1717437447249,0.00130551,69281.0,69280.0,1.38611353]
["bitfinex","BTCUSD",1717437447697,0.00130551,69281.0,69280.0,1.53136517]
["bitfinex","BTCUSD",1717437448313,0.00130551,69281.0,69280.0,1.52436517]
["bitfinex","BTCUSD",1717437448482,0.00030551,69281.0,69280.0,1.52436517]
["bitfinex","BTCUSD",1717437448716,0.00130551,69281.0,69280.0,1.53336517]
["bitfinex","BTCUSD",1717437449858,0.00130551,69281.0,69280.0,1.54136517]
["bitfinex","BTCUSD",1717437449859,0.00230551,69281.0,69280.0,1.54136517]
["bitfinex","BTCUSD",1717437450061,0.00230551,69281.0,69280.0,1.53979437]
["bitfinex","BTCUSD",1717437450260,0.00230551,69281.0,69280.0,1.43979437]
["bitfinex","BTCUSD",1717437450490,0.00230551,69281.0,69280.0,1.61489437]
["bitfinex","BTCUSD",1717437450700,0.00230551,69281.0,69280.0,1.71489437]
["bitfinex","BTCUSD",1717437450972,0.00230551,69281.0,69280.0,1.61489437]
["bitfinex","BTCUSD",1717437451550,0.00230551,69281.0,69280.0,1.71489437]
["bitfinex","BTCUSD",1717437452495,0.00230551,69281.0,69280.0,1.61332357]
["bitfinex","BTCUSD",1717437453981,0.00230551,69281.0,69280.0,1.61426957]
["bitfinex","BTCUSD",1717437454932,0.00230551,69281.0,69280.0,1.61269877]
["bitfinex","BTCUSD",1717437457198,0.00230551,69281.0,69280.0,1.71269877]
["bitfinex","BTCUSD",1717437457400,0.00230551,69281.0,69280.0,1.61269877]
["bitfinex","BTCUSD",1717437457598,0.00230551,69281.0,69280.0,1.61112797]
["bitfinex","BTCUSD",1717437458781,0.00230551,69281.0,69280.0,1.71112797]
["bitfinex","BTCUSD",1717437459101,0.00230551,69281.0,69280.0,1.61112797]
["bitfinex","BTCUSD",1717437459521,0.00230551,69281.0,69280.0,1.68172095]
["bitfinex","BTCUSD",1717437459755,0.00230551,69281.0,69280.0,1.68015015]
["bitfinex","BTCUSD",1717437459959,0.00230551,69281.0,69280.0,1.57505015]
["bitfinex","BTCUSD",1717437460162,0.00230551,69281.0,69280.0,1.43445717]
["bitfinex","BTCUSD",1717437460358,0.00230551,69281.0,69280.0,1.50445717]
["bitfinex","BTCUSD",1717437460504,0.00230551,69281.0,69280.0,1.43445717]
["bitfinex","BTCUSD",1717437460703,0.00230551,69281.0,69280.0,1.50445717]
["bitfinex","BTCUSD",1717437460961,0.00230551,69281.0,69280.0,1.57495221]
["bitfinex","BTCUSD",1717437461935,0.00230551,69281.0,69280.0,1.57338141]
["bitfinex","BTCUSD",1717437464490,0.00230551,69281.0,69280.0,1.57181061]
["bitfinex","BTCUSD",1717437466372,0.00230551,69281.0,69280.0,1.67181061]
["bitfinex","BTCUSD",1717437466575,0.00230551,69281.0,69280.0,1.57023981]
["bitfinex","BTCUSD",1717437466947,0.00230551,69281.0,69280.0,1.49974477]
["bitfinex","BTCUSD",1717437467150,0.00230551,69281.0,69280.0,1.55643422]
["bitfinex","BTCUSD",1717437469641,0.00230551,69281.0,69280.0,1.65643422]
["bitfinex","BTCUSD",1717437470051,0.00230551,69281.0,69280.0,1.55643422]
["bitfinex","BTCUSD",1717437470881,0.00230551,69281.0,69280.0,1.55644771]
["bitfinex","BTCUSD",1717437472004,0.00230551,69281.0,69280.0,1.8117507]
["bitfinex","BTCUSD",1717437473205,0.00230551,69281.0,69280.0,1.81321683]
["bitfinex","BTCUSD",1717437474032,0.00230551,69281.0,69280.0,1.55644771]
["bitfinex","BTCUSD",1717437474239,0.00230551,69281.0,69280.0,1.81278335]
["bitfinex","BTCUSD",1717437478246,0.00230551,69281.0,69280.0,1.70111989]
["bitfinex","BTCUSD",1717437478686,0.00230551,69281.0,69280.0,1.84546089]
["bitfinex","BTCUSD",1717437483122,0.00230551,69281.0,69280.0,1.77546089]
["bitfinex","BTCUSD",1717437483351,0.00230551,69281.0,69280.0,1.84546089]
["bitfinex","BTCUSD",1717437483562,0.00230551,69281.0,69280.0,1.10407789]
["bitfinex","BTCUSD",1717437483788,0.00230551,69281.0,69280.0,1.17407789]
["bitfinex","BTCUSD",1717437484021,0.00230551,69281.0,69280.0,0.91774225]
["bitfinex","BTCUSD",1717437484484,0.00230551,69281.0,69280.0,0.38164032]
["bitfinex","BTCUSD",1717437484485,0.07453375,69281.0,69280.0,0.38164032]
["bitfinex","BTCUSD",1717437484692,0.30763375,69281.0,69280.0,0.16676844]
["bitfinex","BTCUSD",1717437484950,0.30763375,69281.0,69280.0,0.019946]
["bitfinex","BTCUSD",1717437485163,0.4706816,69281.0,69280.0,0.019946]
["bitfinex","BTCUSD",1717437485389,0.42087619,69281.0,69280.0,0.019946]
["bitfinex","BTCUSD",1717437485616,0.57962533,69281.0,69280.0,0.008946]
["bitfinex","BTCUSD",1717437485843,0.50962533,69281.0,69280.0,0.009946]
["bitfinex","BTCUSD",1717437486066,0.46538289,69281.0,69280.0,0.001946]
["bitfinex","BTCUSD",1717437486290,0.63761413,69281.0,69280.0,0.000946]
["bitfinex","BTCUSD",1717437486510,0.85585319,69281.0,69280.0,0.000946]
["bitfinex","BTCUSD",1717437486739,0.79098952,69281.0,69280.0,0.000946]
["bitfinex","BTCUSD",1717437486964,0.85585319,69281.0,69280.0,0.000946]
["bitfinex","BTCUSD",1717437487206,0.64057059,69281.0,69280.0,0.000946]
["bitfinex","BTCUSD",1717437487432,0.44997275,69281.0,69280.0,0.000946]
["bitfinex","BTCUSD",1717437487704,0.45097275,69281.0,69280.0,0.000946]
["bitfinex","BTCUSD",1717437488136,0.46497275,69281.0,69280.0,0.001946]
["bitfinex","BTCUSD",1717437488353,0.46397275,69281.0,69280.0,0.001946]
["bitfinex","BTCUSD",1717437488573,0.47597275,69281.0,69280.0,0.002946]
["bitfinex","BTCUSD",1717437489458,0.47597275,69281.0,69280.0,0.001946]
["bitfinex","BTCUSD",1717437489459,0.46197275,69281.0,69280.0,0.001946]
["bitfinex","BTCUSD",1717437489681,0.46197275,69281.0,69280.0,0.002946]
["bitfinex","BTCUSD",1717437489902,0.62939168,69281.0,69280.0,0.002946]
["bitfinex","BTCUSD",1717437490164,0.69939168,69281.0,69280.0,0.002946]
["bitfinex","BTCUSD",1717437490813,0.68939168,69281.0,69280.0,0.002946]
["bitfinex","BTCUSD",1717437491031,0.69939168,69281.0,69280.0,0.002946]
["bitfinex","BTCUSD",1717437491936,0.68939168,69281.0,69280.0,0.002946]
["bitfinex","BTCUSD",1717437492185,0.78939168,69281.0,69280.0,0.002946]
["bitfinex","BTCUSD",1717437492670,0.79939168,69281.0,69280.0,0.002946]
["bitfinex","BTCUSD",1717437494513,0.78939168,69281.0,69280.0,0.002946]
["bitfinex","BTCUSD",1717437494745,0.79939168,69281.0,69280.0,0.002946]
["bitfinex","BTCUSD",1717437494996,0.71939168,69281.0,69280.0,0.002946]
["bitfinex","BTCUSD",1717437495218,0.78939168,69281.0,69280.0,0.002946]
["bitfinex","BTCUSD",1717437505250,0.71939168,69281.0,69280.0,0.002946]
["bitfinex","BTCUSD",1717437505526,0.78939168,69281.0,69280.0,0.002946]
["bitfinex","BTCUSD",1717437505754,0.02530551,69281.0,69280.0,0.002946]
["bitfinex","BTCUSD",1717437506822,0.01330551,69281.0,69280.0,0.001946]
["bitfinex","BTCUSD",1717437507030,0.01130551,69281.0,69280.0,0.011946]
["bitfinex","BTCUSD",1717437507481,0.01830551,69281.0,69280.0,0.089846]
["bitfinex","BTCUSD",1717437507695,0.00730551,69281.0,69280.0,0.087846]
["bitfinex","BTCUSD",1717437507921,0.00830551,69281.0,69280.0,0.087846]
["bitfinex","BTCUSD",1717437508133,0.01430551,69281.0,69280.0,0.087846]
["bitfinex","BTCUSD",1717437508413,0.00730551,69281.0,69280.0,0.232187]
["bitfinex","BTCUSD",1717437508883,0.00730551,69281.0,69280.0,0.383787]
["bitfinex","BTCUSD",1717437509094,0.00630551,69281.0,69280.0,0.383787]
["bitfinex","BTCUSD",1717437509553,0.00630551,69281.0,69280.0,0.386787]
["bitfinex","BTCUSD",1717437510022,0.00630551,69281.0,69280.0,1.19168893]
["bitfinex","BTCUSD",1717437510243,0.00630551,69281.0,69280.0,1.33550685]
["bitfinex","BTCUSD",1717437510482,0.00130551,69281.0,69280.0,1.34550685]
["bitfinex","BTCUSD",1717437510712,0.00230551,69281.0,69280.0,1.35145476]
["bitfinex","BTCUSD",1717437511365,0.00230551,69281.0,69280.0,1.35545476]
["bitfinex","BTCUSD",1717437511566,0.00030551,69281.0,69280.0,1.33545476]
["bitfinex","BTCUSD",1717437512702,0.00030551,69281.0,69280.0,1.33719284]
["bitfinex","BTCUSD",1717437512908,0.00130551,69281.0,69280.0,1.35119284]
["bitfinex","BTCUSD",1717437513326,0.00030551,69281.0,69280.0,1.23719284]
["bitfinex","BTCUSD",1717437513533,0.00030551,69281.0,69280.0,1.33719284]
["bitfinex","BTCUSD",1717437513730,0.00130551,69281.0,69280.0,1.35119284]
["bitfinex","BTCUSD",1717437515066,0.00130551,69281.0,69280.0,1.25119284]
["bitfinex","BTCUSD",1717437515497,0.00130551,69281.0,69280.0,1.35119284]
["bitfinex","BTCUSD",1717437515835,0.00130551,69281.0,69280.0,1.36886789]
["bitfinex","BTCUSD",1717437517169,0.00130551,69281.0,69280.0,1.26886789]
["bitfinex","BTCUSD",1717437517378,0.00130551,69281.0,69280.0,0.95718489]
["bitfinex","BTCUSD",1717437517581,0.00130551,69281.0,69280.0,0.99950984]
["bitfinex","BTCUSD",1717437517788,0.00130551,69281.0,69280.0,0.74770984]
["bitfinex","BTCUSD",1717437517914,0.00130551,69281.0,69280.0,0.75770984]
["bitfinex","BTCUSD",1717437518149,0.00130551,69281.0,69280.0,0.61220593]
["bitfinex","BTCUSD",1717437518710,0.00130551,69281.0,69280.0,0.77938511]
["bitfinex","BTCUSD",1717437518910,0.00130551,69281.0,69280.0,0.63520593]
["bitfinex","BTCUSD",1717437519124,0.00130551,69281.0,69280.0,0.63363513]
["bitfinex","BTCUSD",1717437520482,0.00130551,69281.0,69280.0,0.56363513]
["bitfinex","BTCUSD",1717437520728,0.00130551,69281.0,69280.0,0.63363513]
["bitfinex","BTCUSD",1717437521550,0.00130551,69281.0,69280.0,0.1567702]
["bitfinex","BTCUSD",1717437521803,0.00130551,69281.0,69280.0,0.2367702]
["bitfinex","BTCUSD",1717437522132,0.00130551,69281.0,69280.0,0.1567702]
["bitfinex","BTCUSD",1717437522539,0.00030551,69281.0,69280.0,0.1427702]
["bitfinex","BTCUSD",1717437522743,0.00130551,69281.0,69280.0,0.1547702]
["bitfinex","BTCUSD",1717437522951,0.00230551,69281.0,69280.0,0.021]
["bitfinex","BTCUSD",1717437523163,0.23510551,69281.0,69280.0,0.021]
["bitfinex","BTCUSD",1717437523363,0.23410551,69281.0,69280.0,0.009]
["bitfinex","BTCUSD",1717437523560,0.23410551,69281.0,69280.0,0.016]
["bitfinex","BTCUSD",1717437523763,0.23510551,69281.0,69280.0,0.016]
["bitfinex","BTCUSD",1717437523966,0.23510551,69281.0,69280.0,0.0144292]
["bitfinex","BTCUSD",1717437524180,0.23410551,69281.0,69280.0,0.0074292]
["bitfinex","BTCUSD",1717437524369,0.23310551,69281.0,69280.0,0.003]
["bitfinex","BTCUSD",1717437524607,0.23310551,69281.0,69280.0,0.007]
["bitfinex","BTCUSD",1717437524978,0.23310551,69281.0,69280.0,0.003]
["bitfinex","BTCUSD",1717437525808,0.23310551,69281.0,69273.0,0.144355]
["bitfinex","BTCUSD",1717437526189,0.23410551,69281.0,69273.0,0.144355]
["bitfinex","BTCUSD",1717437526600,0.23310551,69281.0,69273.0,0.144355]
["bitfinex","BTCUSD",1717437527177,0.23410551,69281.0,69273.0,0.144355]
["bitfinex","BTCUSD",1717437527729,0.23410551,69281.0,69273.0,0.154355]
["bitfinex","BTCUSD",1717437528201,0.24010551,69281.0,69273.0,0.1537842]
["bitfinex","BTCUSD",1717437528501,0.23410551,69281.0,69273.0,0.1537842]
["bitfinex","BTCUSD",1717437528701,0.24010551,69281.0,69273.0,0.1547842]
["bitfinex","BTCUSD",1717437529661,0.24010551,69281.0,69273.0,0.1447842]
["bitfinex","BTCUSD",1717437530281,0.24010551,69281.0,69275.0,0.01]
["bitfinex","BTCUSD",1717437530487,0.24010551,69281.0,69274.0,0.144353]
["bitfinex","BTCUSD",1717437531268,0.24010551,69281.0,69274.0,0.214353]
["bitfinex","BTCUSD",1717437531472,0.24010551,69281.0,69275.0,0.144351]
["bitfinex","BTCUSD",1717437531600,0.23410551,69281.0,69275.0,0.144351]
["bitfinex","BTCUSD",1717437531811,0.23310551,69281.0,69275.0,0.144351]
["bitfinex","BTCUSD",1717437532031,0.24010551,69281.0,69275.0,0.144351]
["bitfinex","BTCUSD",1717437532239,0.24010551,69281.0,69276.0,0.144349]
["bitfinex","BTCUSD",1717437532644,0.23410551,69281.0,69277.0,0.07]
["bitfinex","BTCUSD",1717437532854,0.00130551,69281.0,69280.0,0.07]
["bitfinex","BTCUSD",1717437533052,0.00730551,69281.0,69280.0,0.07]
["bitfinex","BTCUSD",1717437533662,0.01230551,69281.0,69280.0,0.07]
["bitfinex","BTCUSD",1717437534899,0.00130551,69281.0,69280.0,0.0684292]
["bitfinex","BTCUSD",1717437535300,0.00130551,69281.0,69280.0,0.2127702]
["bitfinex","BTCUSD",1717437535503,0.00030551,69281.0,69280.0,0.144341]
["bitfinex","BTCUSD",1717437535767,0.00330551,69281.0,69280.0,0.150341]
["bitfinex","BTCUSD",1717437536131,0.00130551,69281.0,69280.0,0.150341]
["bitfinex","BTCUSD",1717437536334,0.00130551,69281.0,69280.0,0.152341]
["bitfinex","BTCUSD",1717437537495,0.00130551,69281.0,69280.0,0.1507702]
["bitfinex","BTCUSD",1717437540086,0.00130551,69281.0,69280.0,0.1491994]
["bitfinex","BTCUSD",1717437541096,0.00130551,69281.0,69280.0,0.2191994]
["bitfinex","BTCUSD",1717437541472,0.00130551,69281.0,69280.0,0.1491994]
["bitfinex","BTCUSD",1717437547493,0.24257631,69281.0,69280.0,0.0032876]
["bitfinex","BTCUSD",1717437547716,0.24100551,69281.0,69280.0,0.0032876]
["bitfinex","BTCUSD",1717437548337,0.24257631,69281.0,69280.0,0.0032876]
["bitfinex","BTCUSD",1717437548542,0.24100551,69281.0,69280.0,0.0032876]
["bitfinex","BTCUSD",1717437548713,0.00130551,69281.0,69280.0,0.0032876]
["bitfinex","BTCUSD",1717437548960,0.00130551,69281.0,69280.0,0.1538876]
["bitfinex","BTCUSD",1717437549383,0.00130551,69281.0,69280.0,0.0032876]
["bitfinex","BTCUSD",1717437549998,0.00130551,69281.0,69280.0,0.0017168]
["bitfinex","BTCUSD",1717437551661,0.00130551,69281.0,69280.0,0.28864288]
["bitfinex","BTCUSD",1717437552074,0.00130551,69281.0,69280.0,0.70226181]
["bitfinex","BTCUSD",1717437552473,0.00130551,69281.0,69280.0,0.70069101]
["bitfinex","BTCUSD",1717437553011,0.00130551,69281.0,69280.0,0.70163701]
["bitfinex","BTCUSD",1717437554047,0.00130551,69281.0,69280.0,0.77163701]
["bitfinex","BTCUSD",1717437555099,0.00130551,69281.0,69280.0,0.77006621]
["bitfinex","BTCUSD",1717437557497,0.00130551,69281.0,69280.0,0.76849541]
["bitfinex","BTCUSD",1717437557732,0.00130551,69281.0,69280.0,0.69849541]
["bitfinex","BTCUSD",1717437557866,0.00130551,69281.0,69280.0,0.76849541]
["bitfinex","BTCUSD",1717437558327,0.00130551,69281.0,69280.0,0.77001999]
["bitfinex","BTCUSD",1717437559597,0.00130551,69281.0,69280.0,0.70001999]
["bitfinex","BTCUSD",1717437559855,0.00130551,69281.0,69280.0,0.77001999]
["bitfinex","BTCUSD",1717437560085,0.00130551,69281.0,69280.0,0.76844919]
["bitfinex","BTCUSD",1717437560347,0.00130551,69281.0,69280.0,0.69844919]
["bitfinex","BTCUSD",1717437560594,0.00130551,69281.0,69280.0,0.76844919]
["bitfinex","BTCUSD",1717437562311,0.00130551,69281.0,69280.0,1.30903219]
["bitfinex","BTCUSD",1717437562530,0.00130551,69281.0,69280.0,1.70746139]
["bitfinex","BTCUSD",1717437562743,0.00130551,69281.0,69280.0,2.09614439]
["bitfinex","BTCUSD",1717437563617,0.00230551,69281.0,69280.0,2.1510058]
["bitfinex","BTCUSD",1717437563788,0.00130551,69281.0,69280.0,2.10814439]
["bitfinex","BTCUSD",1717437564246,0.00230551,69281.0,69280.0,2.12014439]
["bitfinex","BTCUSD",1717437564417,0.00230551,69281.0,69280.0,2.16301667]
["bitfinex","BTCUSD",1717437564669,0.00130551,69281.0,69280.0,2.15101667]
["bitfinex","BTCUSD",1717437564875,0.00030551,69281.0,69280.0,2.13901667]
["bitfinex","BTCUSD",1717437565072,0.00230551,69281.0,69280.0,2.16444587]
["bitfinex","BTCUSD",1717437565627,0.00230551,69281.0,69280.0,2.09444587]
["bitfinex","BTCUSD",1717437565836,0.00230551,69281.0,69280.0,2.16444587]
["bitfinex","BTCUSD",1717437566061,0.00230551,69281.0,69280.0,2.06444587]
["bitfinex","BTCUSD",1717437566265,0.00230551,69281.0,69280.0,2.02157359]
["bitfinex","BTCUSD",1717437566649,0.00230551,69281.0,69280.0,1.95157359]
["bitfinex","BTCUSD",1717437566875,0.00230551,69281.0,69280.0,2.12157359]
["bitfinex","BTCUSD",1717437567550,0.00230551,69281.0,69280.0,2.12000279]
["bitfinex","BTCUSD",1717437568005,0.00230551,69281.0,69280.0,2.1223501]
["bitfinex","BTCUSD",1717437568664,0.00230551,69281.0,69280.0,2.05237528]
["bitfinex","BTCUSD",1717437568887,0.00230551,69281.0,69280.0,2.12237528]
["bitfinex","BTCUSD",1717437570006,0.00230551,69281.0,69280.0,2.12080448]
["bitfinex","BTCUSD",1717437570215,0.00230551,69281.0,69280.0,2.19151935]
["bitfinex","BTCUSD",1717437570970,0.00230551,69281.0,69280.0,2.02151935]
["bitfinex","BTCUSD",1717437571196,0.00230551,69281.0,69280.0,2.19151935]
["bitfinex","BTCUSD",1717437571398,0.00230551,69281.0,69280.0,2.09151935]
["bitfinex","BTCUSD",1717437571602,0.00230551,69281.0,69280.0,2.19151935]
["bitfinex","BTCUSD",1717437572434,0.00230551,69281.0,69280.0,2.18994855]
["bitfinex","BTCUSD",1717437574441,0.00230551,69281.0,69280.0,2.18837775]
["bitfinex","BTCUSD",1717437575853,0.00230551,69281.0,69280.0,2.18833176]
["bitfinex","BTCUSD",1717437577032,0.00230551,69281.0,69280.0,2.18676096]
["bitfinex","BTCUSD",1717437579438,0.00230551,69281.0,69280.0,2.18519016]
["bitfinex","BTCUSD",1717437581447,0.00230551,69281.0,69280.0,2.17019016]
["bitfinex","BTCUSD",1717437582218,0.00230551,69281.0,69280.0,2.16861936]
["bitfinex","BTCUSD",1717437582651,0.00230551,69281.0,69280.0,2.16774044]
["bitfinex","BTCUSD",1717437584635,0.00230551,69281.0,69280.0,2.16616964]
["bitfinex","BTCUSD",1717437585267,0.00230551,69281.0,69280.0,2.09616964]
["bitfinex","BTCUSD",1717437585473,0.00230551,69281.0,69280.0,2.16616964]
["bitfinex","BTCUSD",1717437585861,0.00230551,69281.0,69280.0,2.16618755]
["bitfinex","BTCUSD",1717437587034,0.00230551,69281.0,69280.0,2.05712095]
["bitfinex","BTCUSD",1717437587235,0.00230551,69281.0,69280.0,2.20146195]
["bitfinex","BTCUSD",1717437588918,0.00230551,69281.0,69280.0,2.2014467]
["bitfinex","BTCUSD",1717437589611,0.00230551,69281.0,69280.0,1.98360113]
["bitfinex","BTCUSD",1717437589821,0.00230551,69281.0,69280.0,2.19985745]
["bitfinex","BTCUSD",1717437591187,0.00230551,69281.0,69280.0,2.19995948]
["bitfinex","BTCUSD",1717437592177,0.00230551,69281.0,69280.0,2.19838868]
["bitfinex","BTCUSD",1717437592384,0.00230551,69281.0,69280.0,2.12838868]
["bitfinex","BTCUSD",1717437592602,0.00230551,69281.0,69280.0,2.19838868]
["bitfinex","BTCUSD",1717437594451,0.00230551,69281.0,69280.0,2.19681788]
["bitfinex","BTCUSD",1717437594791,0.00230551,69281.0,69280.0,2.23973999]
["bitfinex","BTCUSD",1717437596315,0.00230551,69281.0,69280.0,2.19681788]
["bitfinex","BTCUSD",1717437596497,0.00230551,69281.0,69280.0,2.25963025]
["bitfinex","BTCUSD",1717437596727,0.00230551,69281.0,69280.0,2.19524708]
["bitfinex","BTCUSD",1717437597446,0.00230551,69281.0,69280.0,2.24453017]
["bitfinex","BTCUSD",1717437597659,0.00230551,69281.0,69280.0,2.39026053]
["bitfinex","BTCUSD",1717437598083,0.00230551,69281.0,69280.0,2.39032954]
["bitfinex","BTCUSD",1717437598743,0.00230551,69281.0,69280.0,2.32585908]
["bitfinex","BTCUSD",1717437599153,0.00230551,69281.0,69280.0,2.32428828]
["bitfinex","BTCUSD",1717437599984,0.00230551,69281.0,69280.0,2.39502542]
["bitfinex","BTCUSD",1717437600314,0.00195714,69281.0,69280.0,2.39502542]
["bitfinex","BTCUSD",1717437601604,0.00195714,69281.0,69280.0,2.39345462]
["bitfinex","BTCUSD",1717437601817,0.00195714,69281.0,69280.0,2.4794552]
["bitfinex","BTCUSD",1717437602257,0.00195714,69281.0,69280.0,2.39345462]
["bitfinex","BTCUSD",1717437602925,0.00195714,69281.0,69280.0,2.47945737]
["bitfinex","BTCUSD",1717437603372,0.00195714,69281.0,69280.0,2.37945737]
["bitfinex","BTCUSD",1717437603601,0.00195714,69281.0,69280.0,2.29345462]
["bitfinex","BTCUSD",1717437603891,0.00195714,69281.0,69280.0,2.47946314]
["bitfinex","BTCUSD",1717437604118,0.00195714,69281.0,69280.0,2.47789234]
["bitfinex","BTCUSD",1717437604340,0.00195714,69281.0,69280.0,2.39188382]
["bitfinex","BTCUSD",1717437604803,0.00195714,69281.0,69280.0,2.47789889]
["bitfinex","BTCUSD",1717437605022,0.00195714,69281.0,69280.0,2.39188382]
["bitfinex","BTCUSD",1717437606354,0.00195714,69281.0,69280.0,2.49933458]
["bitfinex","BTCUSD",1717437606581,0.00195714,69281.0,69280.0,2.39031302]
["bitfinex","BTCUSD",1717437607868,0.00195714,69281.0,69280.0,2.38555321]
["bitfinex","BTCUSD",1717437608076,0.00195714,69281.0,69280.0,2.28555321]
["bitfinex","BTCUSD",1717437608301,0.00195714,69281.0,69280.0,2.05191961]
["bitfinex","BTCUSD",1717437608740,0.00195714,69281.0,69280.0,1.97961167]
["bitfinex","BTCUSD",1717437609187,0.00195714,69281.0,69280.0,1.98032276]
["bitfinex","BTCUSD",1717437609409,0.00195714,69281.0,69280.0,2.05032276]
["bitfinex","BTCUSD",1717437609617,0.00195714,69281.0,69280.0,1.97961167]
["bitfinex","BTCUSD",1717437610470,0.00195714,69281.0,69280.0,1.22092867]
["bitfinex","BTCUSD",1717437610684,0.00195714,69281.0,69280.0,1.29092867]
["bitfinex","BTCUSD",1717437611108,0.00195714,69281.0,69280.0,1.28935787]
["bitfinex","BTCUSD",1717437612014,0.24145714,69281.0,69280.0,0.72577487]
["bitfinex","BTCUSD",1717437612229,0.24145714,69281.0,69280.0,0.79033766]
["bitfinex","BTCUSD",1717437612443,0.24145714,69281.0,69280.0,0.66263196]
["bitfinex","BTCUSD",1717437613306,0.24145714,69281.0,69280.0,0.59806917]
["bitfinex","BTCUSD",1717437613519,0.24145714,69281.0,69280.0,0.61949837]
["bitfinex","BTCUSD",1717437613734,0.24145714,69281.0,69280.0,0.68406116]
["bitfinex","BTCUSD",1717437614558,0.24145714,69281.0,69280.0,0.81774084]
["bitfinex","BTCUSD",1717437614775,0.24145714,69281.0,69280.0,0.61949837]
["bitfinex","BTCUSD",1717437614979,0.24145714,69281.0,69280.0,0.75393218]
["bitfinex","BTCUSD",1717437615215,0.08475714,69281.0,69280.0,0.75393218]
["bitfinex","BTCUSD",1717437615419,0.08475714,69281.0,69280.0,0.68393218]
["bitfinex","BTCUSD",1717437615631,0.08475714,69281.0,69280.0,0.75393218]
["bitfinex","BTCUSD",1717437615834,0.08475714,69281.0,69280.0,0.81852072]
["bitfinex","BTCUSD",1717437616013,0.08475714,69281.0,69280.0,0.61949837]
["bitfinex","BTCUSD",1717437617197,0.08475714,69281.0,69280.0,0.6625385]
["bitfinex","BTCUSD",1717437617615,0.08561714,69281.0,69280.0,0.6625385]
["bitfinex","BTCUSD",1717437618458,0.24521714,69281.0,69280.0,0.5925385]
["bitfinex","BTCUSD",1717437618609,0.24521714,69281.0,69280.0,0.38679184]
["bitfinex","BTCUSD",1717437618798,0.24521714,69281.0,69280.0,0.45679184]
["bitfinex","BTCUSD",1717437619028,0.24521714,69281.0,69280.0,0.38679184]
["bitfinex","BTCUSD",1717437619274,0.24521714,69281.0,69280.0,0.31604856]
["bitfinex","BTCUSD",1717437619481,0.24326,69281.0,69280.0,0.28904856]
["bitfinex","BTCUSD",1717437619620,0.24526,69281.0,69280.0,0.31604856]
["bitfinex","BTCUSD",1717437620058,0.00286,69281.0,69280.0,0.44746749]
["bitfinex","BTCUSD",1717437620517,0.00286,69281.0,69280.0,0.54111492]
["bitfinex","BTCUSD",1717437620931,0.00186,69281.0,69280.0,0.52711492]
["bitfinex","BTCUSD",1717437621422,0.00286,69281.0,69280.0,0.53611492]
["bitfinex","BTCUSD",1717437621749,0.00086,69281.0,69280.0,0.52711492]
["bitfinex","BTCUSD",1717437622162,0.00086,69281.0,69280.0,0.96769792]
["bitfinex","BTCUSD",1717437622536,0.00086,69281.0,69280.0,1.37718646]
["bitfinex","BTCUSD",1717437622743,0.00086,69281.0,69280.0,1.61957801]
["bitfinex","BTCUSD",1717437622744,0.00186,69281.0,69280.0,1.61957801]
["bitfinex","BTCUSD",1717437623582,0.00186,69281.0,69280.0,1.55687052]
["bitfinex","BTCUSD",1717437624288,0.00186,69281.0,69280.0,1.61645906]
["bitfinex","BTCUSD",1717437624475,0.00186,69281.0,69280.0,1.74977348]
["bitfinex","BTCUSD",1717437624691,0.00286,69281.0,69280.0,1.76177348]
["bitfinex","BTCUSD",1717437624907,0.00186,69281.0,69280.0,2.09088494]
["bitfinex","BTCUSD",1717437625093,0.00086,69281.0,69280.0,2.16496667]
["bitfinex","BTCUSD",1717437625293,0.00186,69281.0,69280.0,2.09188494]
["bitfinex","BTCUSD",1717437625528,0.00286,69281.0,69280.0,2.18791838]
["bitfinex","BTCUSD",1717437625738,0.00286,69281.0,69280.0,2.46056794]
["bitfinex","BTCUSD",1717437625938,0.00186,69281.0,69280.0,2.45056794]
["bitfinex","BTCUSD",1717437626138,0.00086,69281.0,69280.0,2.43756794]
["bitfinex","BTCUSD",1717437626552,0.00086,69281.0,69280.0,2.30425352]
["bitfinex","BTCUSD",1717437626750,0.00186,69281.0,69280.0,2.44804835]
["bitfinex","BTCUSD",1717437627288,0.00286,69281.0,69280.0,2.46004835]
["bitfinex","BTCUSD",1717437627699,0.00186,69281.0,69280.0,2.44804835]
["bitfinex","BTCUSD",1717437628121,0.00286,69281.0,69280.0,2.46204835]
["bitfinex","BTCUSD",1717437628328,0.00286,69281.0,69280.0,2.36204835]
["bitfinex","BTCUSD",1717437628557,0.00186,69281.0,69280.0,2.34904835]
["bitfinex","BTCUSD",1717437628767,0.00186,69281.0,69280.0,2.51357986]
["bitfinex","BTCUSD",1717437628998,0.00186,69281.0,69280.0,2.44904835]
["bitfinex","BTCUSD",1717437629661,0.00186,69281.0,69280.0,2.53508533]
["bitfinex","BTCUSD",1717437629864,0.00286,69281.0,69280.0,2.54808533]
["bitfinex","BTCUSD",1717437630830,0.00286,69281.0,69280.0,2.56547832]
["bitfinex","BTCUSD",1717437631239,0.4777,69290.0,69289.0,0.973515]
["bitfinex","BTCUSD",1717437631442,0.00086,69294.0,69293.0,0.532943]
["bitfinex","BTCUSD",1717437631646,0.00086,69294.0,69293.0,0.96505587]
["bitfinex","BTCUSD",1717437631939,0.00086,69294.0,69293.0,1.1094748]
["bitfinex","BTCUSD",1717437632147,0.00086,69294.0,69293.0,1.42718097]
["bitfinex","BTCUSD",1717437632491,0.00086,69294.0,69293.0,1.93813722]
["bitfinex","BTCUSD",1717437632692,0.00086,69302.0,69301.0,1.37339]
["bitfinex","BTCUSD",1717437632909,0.00086,69302.0,69301.0,1.98475309]
["bitfinex","BTCUSD",1717437633141,0.00086,69302.0,69301.0,2.21872921]
["bitfinex","BTCUSD",1717437633542,0.00086,69302.0,69301.0,2.24024005]
["bitfinex","BTCUSD",1717437633688,0.00086,69302.0,69301.0,2.35453359]
["bitfinex","BTCUSD",1717437633901,0.00086,69302.0,69301.0,2.2900727]
["bitfinex","BTCUSD",1717437634101,0.00086,69302.0,69301.0,2.17577916]
["bitfinex","BTCUSD",1717437634305,0.00086,69302.0,69301.0,2.18777916]
["bitfinex","BTCUSD",1717437634550,0.00086,69302.0,69301.0,2.23072242]
["bitfinex","BTCUSD",1717437634755,0.00086,69302.0,69301.0,2.21872242]
["bitfinex","BTCUSD",1717437634961,0.00086,69302.0,69301.0,2.23272242]
["bitfinex","BTCUSD",1717437635161,0.00186,69302.0,69301.0,2.22530793]
["bitfinex","BTCUSD",1717437635371,0.00186,69302.0,69301.0,2.18977916]
["bitfinex","BTCUSD",1717437635566,0.00186,69302.0,69301.0,2.22530793]
["bitfinex","BTCUSD",1717437635793,0.00286,69302.0,69301.0,2.22530793]
["bitfinex","BTCUSD",1717437635996,0.00286,69302.0,69301.0,2.33020793]
["bitfinex","BTCUSD",1717437636206,0.00286,69302.0,69301.0,2.13377916]
["bitfinex","BTCUSD",1717437636416,0.00286,69302.0,69301.0,2.29467916]
["bitfinex","BTCUSD",1717437636847,0.00286,69302.0,69301.0,2.31267879]
["bitfinex","BTCUSD",1717437637294,0.00286,69302.0,69301.0,2.29867879]
["bitfinex","BTCUSD",1717437637490,0.00086,69302.0,69301.0,2.10977879]
["bitfinex","BTCUSD",1717437637695,0.00086,69302.0,69301.0,2.29867879]
["bitfinex","BTCUSD",1717437637893,0.00186,69302.0,69301.0,2.2969986]
["bitfinex","BTCUSD",1717437638469,0.00186,69302.0,69301.0,2.29699999]
["bitfinex","BTCUSD",1717437639618,0.00186,69302.0,69301.0,2.22209999]
["bitfinex","BTCUSD",1717437639814,0.00186,69302.0,69301.0,2.39699999]
["bitfinex","BTCUSD",1717437640263,0.00186,69302.0,69301.0,2.41852389]
["bitfinex","BTCUSD",1717437640620,0.00186,69302.0,69301.0,2.22052919]
["bitfinex","BTCUSD",1717437644446,0.00186,69302.0,69301.0,2.23801921]
["bitfinex","BTCUSD",1717437644895,0.00186,69302.0,69301.0,2.24379421]
["bitfinex","BTCUSD",1717437647385,0.00186,69302.0,69301.0,2.09414621]
["bitfinex","BTCUSD",1717437647621,0.00186,69302.0,69301.0,2.14378927]
["bitfinex","BTCUSD",1717437647818,0.00186,69302.0,69301.0,2.26778927]
["bitfinex","BTCUSD",1717437648033,0.00186,69302.0,69301.0,2.18468927]
["bitfinex","BTCUSD",1717437650032,0.00186,69302.0,69301.0,2.18563527]
["bitfinex","BTCUSD",1717437650600,0.1569,69313.0,69301.0,2.18563527]
["bitfinex","BTCUSD",1717437650601,0.00286,69329.0,69328.0,0.144241]
["bitfinex","BTCUSD",1717437650825,0.08516,69329.0,69328.0,0.31165993]
["bitfinex","BTCUSD",1717437650988,0.08516,69329.0,69328.0,0.4612726]
["bitfinex","BTCUSD",1717437651185,0.08516,69329.0,69328.0,0.31165993]
["bitfinex","BTCUSD",1717437651397,0.08516,69329.0,69328.0,0.46127292]
["bitfinex","BTCUSD",1717437651722,0.25006,69329.0,69328.0,0.29385399]
["bitfinex","BTCUSD",1717437652110,0.25106,69329.0,69328.0,0.30685399]
["bitfinex","BTCUSD",1717437652929,0.25106,69329.0,69328.0,0.31785399]
["bitfinex","BTCUSD",1717437653509,0.25106,69329.0,69328.0,0.29385399]
["bitfinex","BTCUSD",1717437653715,0.25006,69329.0,69328.0,0.29385399]
["bitfinex","BTCUSD",1717437653946,0.25006,69329.0,69328.0,0.150241]
["bitfinex","BTCUSD",1717437654112,0.25006,69329.0,69328.0,0.152241]
["bitfinex","BTCUSD",1717437654645,0.25006,69329.0,69328.0,0.162241]
["bitfinex","BTCUSD",1717437655023,0.25006,69329.0,69328.0,0.150241]
["bitfinex","BTCUSD",1717437655252,0.25006,69329.0,69328.0,0.144241]
["bitfinex","BTCUSD",1717437655612,0.25006,69329.0,69328.0,0.151241]
["bitfinex","BTCUSD",1717437656021,0.25006,69329.0,69328.0,0.148241]
["bitfinex","BTCUSD",1717437656678,0.25006,69329.0,69328.0,0.156241]
["bitfinex","BTCUSD",1717437657242,0.25006,69329.0,69328.0,0.152241]
["bitfinex","BTCUSD",1717437657810,0.25006,69329.0,69328.0,0.155241]
["bitfinex","BTCUSD",1717437658205,0.25006,69329.0,69328.0,0.225141]
["bitfinex","BTCUSD",1717437658584,0.25006,69329.0,69328.0,0.37476225]
["bitfinex","BTCUSD",1717437659000,0.25006,69329.0,69328.0,0.36376225]
["bitfinex","BTCUSD",1717437659179,0.25006,69329.0,69328.0,0.37276225]
["bitfinex","BTCUSD",1717437659524,0.25006,69329.0,69328.0,0.37776225]
["bitfinex","BTCUSD",1717437661185,0.00286,69329.0,69328.0,0.37276225]
["bitfinex","BTCUSD",1717437661433,0.00286,69329.0,69328.0,0.85439102]
["bitfinex","BTCUSD",1717437661585,0.00286,69329.0,69328.0,0.88239102]
["bitfinex","BTCUSD",1717437661792,0.00286,69329.0,69328.0,0.88139102]
["bitfinex","BTCUSD",1717437662195,0.00286,69329.0,69328.0,0.78449102]
["bitfinex","BTCUSD",1717437662404,0.00286,69329.0,69328.0,0.8543818]
["bitfinex","BTCUSD",1717437662687,0.00286,69329.0,69328.0,0.8733818]
["bitfinex","BTCUSD",1717437663323,0.00286,69329.0,69328.0,0.8623818]
["bitfinex","BTCUSD",1717437664052,0.00286,69329.0,69328.0,0.8543818]
["bitfinex","BTCUSD",1717437664481,0.00286,69329.0,69328.0,0.8793818]
["bitfinex","BTCUSD",1717437664698,0.00286,69329.0,69328.0,0.8653818]
["bitfinex","BTCUSD",1717437665121,0.00286,69329.0,69328.0,0.8683818]
["bitfinex","BTCUSD",1717437665324,0.00286,69329.0,69328.0,0.8643818]
["bitfinex","BTCUSD",1717437665906,0.00286,69329.0,69328.0,0.8683818]
["bitfinex","BTCUSD",1717437666106,0.00286,69329.0,69328.0,0.8823818]
["bitfinex","BTCUSD",1717437669712,0.00286,69329.0,69328.0,0.44947987]
["bitfinex","BTCUSD",1717437670012,0.23266,69329.0,69328.0,0.44947987]
["bitfinex","BTCUSD",1717437670258,0.2342308,69329.0,69328.0,0.37957987]
["bitfinex","BTCUSD",1717437670500,0.2342308,69329.0,69328.0,0.17760687]
["bitfinex","BTCUSD",1717437670697,0.23266,69329.0,69328.0,0.0839]
["bitfinex","BTCUSD",1717437671128,0.23266,69329.0,69328.0,0.242141]
["bitfinex","BTCUSD",1717437671330,0.23266,69329.0,69328.0,0.37776814]
["bitfinex","BTCUSD",1717437671753,0.00286,69329.0,69328.0,0.37076814]
["bitfinex","BTCUSD",1717437671955,0.00286,69329.0,69328.0,0.51518707]
["bitfinex","BTCUSD",1717437672101,0.00286,69329.0,69328.0,0.43828707]
["bitfinex","BTCUSD",1717437672327,0.00286,69329.0,69328.0,0.50818707]
["bitfinex","BTCUSD",1717437672529,0.00286,69329.0,69328.0,0.51718707]
["bitfinex","BTCUSD",1717437673818,0.00286,69329.0,69328.0,0.52218707]
["bitfinex","BTCUSD",1717437674023,0.00286,69329.0,69328.0,0.30786814]
["bitfinex","BTCUSD",1717437675327,0.00286,69329.0,69328.0,0.48266814]
["bitfinex","BTCUSD",1717437675979,0.00286,69329.0,69328.0,0.30786814]
["bitfinex","BTCUSD",1717437682800,0.08146,69329.0,69328.0,0.30786814]
["bitfinex","BTCUSD",1717437683005,0.2342308,69329.0,69328.0,0.16362714]
["bitfinex","BTCUSD",1717437683721,0.2342308,69329.0,69328.0,0.014]
["bitfinex","BTCUSD",1717437683918,0.2342308,69329.0,69328.0,0.009]
["bitfinex","BTCUSD",1717437684367,0.0015708,69323.0,69322.0,0.057738]
["bitfinex","BTCUSD",1717437684574,0.0015708,69326.0,69322.0,0.22206011]
["bitfinex","BTCUSD",1717437684810,0.0015708,69326.0,69323.0,0.14964192]
["bitfinex","BTCUSD",1717437685185,0.0015708,69326.0,69324.0,0.14964192]
["bitfinex","BTCUSD",1717437685387,0.1607708,69327.0,69322.0,0.07241819]
["bitfinex","BTCUSD",1717437685620,0.0015708,69326.0,69323.0,0.14964211]
["bitfinex","BTCUSD",1717437685917,0.1592,69327.0,69322.0,0.07241819]
["bitfinex","BTCUSD",1717437685918,0.0015708,69324.0,69322.0,0.07241819]
["bitfinex","BTCUSD",1717437686123,0.1607708,69327.0,69322.0,0.07241819]
["bitfinex","BTCUSD",1717437686264,0.1607708,69327.0,69324.0,0.006]
["bitfinex","BTCUSD",1717437686662,0.0015708,69325.0,69323.0,0.144251]
["bitfinex","BTCUSD",1717437686903,0.0015708,69326.0,69323.0,0.144251]
["bitfinex","BTCUSD",1717437687107,0.0015708,69326.0,69323.0,0.152251]
["bitfinex","BTCUSD",1717437687312,0.0015708,69326.0,69323.0,0.144251]
["bitfinex","BTCUSD",1717437687711,0.0015708,69326.0,69324.0,0.005]
["bitfinex","BTCUSD",1717437688284,0.1592,69327.0,69324.0,0.005]
["bitfinex","BTCUSD",1717437688285,0.0015708,69325.0,69324.0,0.005]
["bitfinex","BTCUSD",1717437688459,0.0015708,69326.0,69324.0,0.005]
["bitfinex","BTCUSD",1717437688674,0.1607708,69327.0,69324.0,0.005]
["bitfinex","BTCUSD",1717437689072,0.1607708,69327.0,69323.0,0.151251]
["bitfinex","BTCUSD",1717437689323,0.1607708,69327.0,69323.0,0.152251]
["bitfinex","BTCUSD",1717437689521,0.1592,69327.0,69323.0,0.152251]
["bitfinex","BTCUSD",1717437689764,0.1592,69327.0,69324.0,0.150249]
["bitfinex","BTCUSD",1717437690186,0.1592,69327.0,69324.0,0.149249]
["bitfinex","BTCUSD",1717437690373,0.1592,69327.0,69325.0,0.144247]
["bitfinex","BTCUSD",1717437690755,0.1592,69327.0,69324.0,0.005]
["bitfinex","BTCUSD",1717437690756,0.00286,69329.0,69328.0,0.144241]
["bitfinex","BTCUSD",1717437691162,0.00286,69329.0,69328.0,0.46345993]
["bitfinex","BTCUSD",1717437691338,0.00286,69329.0,69328.0,0.61308709]
["bitfinex","BTCUSD",1717437691882,0.00286,69329.0,69328.0,0.43828709]
["bitfinex","BTCUSD",1717437692081,0.00286,69329.0,69328.0,0.61308709]
["bitfinex","BTCUSD",1717437693142,0.00286,69329.0,69328.0,0.62208709]
["bitfinex","BTCUSD",1717437693453,0.00286,69329.0,69328.0,0.61698709]
["bitfinex","BTCUSD",1717437693659,0.00286,69329.0,69328.0,0.79178709]
["bitfinex","BTCUSD",1717437693869,0.00286,69329.0,69328.0,0.78478709]
["bitfinex","BTCUSD",1717437694078,0.00286,69329.0,69328.0,0.80778709]
["bitfinex","BTCUSD",1717437694286,0.00286,69329.0,69328.0,0.81278709]
["bitfinex","BTCUSD",1717437697219,0.00286,69329.0,69328.0,1.10127009]
["bitfinex","BTCUSD",1717437699891,0.00286,69329.0,69328.0,0.92647009]
["bitfinex","BTCUSD",1717437701959,0.00286,69329.0,69328.0,0.9441625]
["bitfinex","BTCUSD",1717437704145,0.00286,69329.0,69328.0,1.01404332]
["bitfinex","BTCUSD",1717437708077,0.00286,69329.0,69328.0,1.11404332]
["bitfinex","BTCUSD",1717437708243,0.00286,69329.0,69328.0,1.01404332]
["bitfinex","BTCUSD",1717437710033,0.00286,69329.0,69328.0,0.94414332]
["bitfinex","BTCUSD",1717437710318,0.00286,69329.0,69328.0,0.86443534]
["bitfinex","BTCUSD",1717437710552,0.00286,69329.0,69328.0,1.01403868]
["bitfinex","BTCUSD",1717437713515,0.03579626,69329.0,69328.0,1.01403868]
["bitfinex","BTCUSD",1717437715187,0.03579626,69329.0,69328.0,1.40252168]
["bitfinex","BTCUSD",1717437715390,0.03579626,69329.0,69328.0,1.57472266]
["bitfinex","BTCUSD",1717437715590,0.03579626,69329.0,69328.0,1.67472266]
["bitfinex","BTCUSD",1717437715817,0.03579626,69329.0,69328.0,1.65324]
["bitfinex","BTCUSD",1717437716023,0.03579626,69329.0,69328.0,1.64824]
["bitfinex","BTCUSD",1717437716236,0.03579626,69329.0,69328.0,1.71914]
["bitfinex","BTCUSD",1717437716459,0.03579626,69329.0,69328.0,1.88304]
["bitfinex","BTCUSD",1717437716863,0.03579626,69329.0,69328.0,1.92588647]
["bitfinex","BTCUSD",1717437717318,0.03579626,69329.0,69328.0,1.93986855]
["bitfinex","BTCUSD",1717437719083,0.03579626,69329.0,69328.0,2.285523]
["bitfinex","BTCUSD",1717437719540,0.03579626,69329.0,69328.0,2.46148572]
["bitfinex","BTCUSD",1717437719933,0.03579626,69329.0,69328.0,2.44948572]
["bitfinex","BTCUSD",1717437720173,0.03579626,69329.0,69328.0,2.34979278]
["bitfinex","BTCUSD",1717437720690,0.03579626,69329.0,69328.0,2.36379278]
["bitfinex","BTCUSD",1717437720868,0.03579626,69329.0,69328.0,2.42799557]
["bitfinex","BTCUSD",1717437721065,0.03579626,69329.0,69328.0,2.35809557]
["bitfinex","BTCUSD",1717437721366,0.03579626,69329.0,69328.0,2.33772579]
["bitfinex","BTCUSD",1717437721568,0.03579626,69329.0,69328.0,2.4271576]
["bitfinex","BTCUSD",1717437721798,0.03579626,69329.0,69328.0,2.36295481]
["bitfinex","BTCUSD",1717437722009,0.03579626,69329.0,69328.0,2.42713679]
["bitfinex","BTCUSD",1717437722210,0.03579626,69329.0,69328.0,2.33770498]
["bitfinex","BTCUSD",1717437722357,0.03579626,69329.0,69328.0,2.273523]
["bitfinex","BTCUSD",1717437722774,0.03579626,69329.0,69328.0,2.287523]
["bitfinex","BTCUSD",1717437722988,0.03579626,69329.0,69328.0,2.28749808]
["bitfinex","BTCUSD",1717437723599,0.03579626,69329.0,69328.0,1.89901508]
["bitfinex","BTCUSD",1717437723949,0.03579626,69329.0,69328.0,2.01712357]
["bitfinex","BTCUSD",1717437724183,0.03579626,69329.0,69328.0,2.05990175]
["bitfinex","BTCUSD",1717437724876,0.03579626,69329.0,69328.0,2.01712357]
["bitfinex","BTCUSD",1717437725315,0.03579626,69329.0,69328.0,2.05990266]
["bitfinex","BTCUSD",1717437726208,0.03579626,69329.0,69328.0,2.05990312]
["bitfinex","BTCUSD",1717437727314,0.03579626,69329.0,69328.0,1.95990312]
["bitfinex","BTCUSD",1717437727517,0.03579626,69329.0,69328.0,2.01712403]
["bitfinex","BTCUSD",1717437727672,0.03579626,69329.0,69328.0,2.05990312]
["bitfinex","BTCUSD",1717437728143,0.03579626,69329.0,69328.0,2.34838612]
["bitfinex","BTCUSD",1717437728550,0.4777,69348.0,69346.0,0.1]
["bitfinex","BTCUSD",1717437728752,0.4777,69348.0,69347.0,0.50809981]
["bitfinex","BTCUSD",1717437728906,0.00859,69352.0,69347.0,0.50809981]
["bitfinex","BTCUSD",1717437728907,0.00859,69352.0,69348.0,0.1442]
["bitfinex","BTCUSD",1717437729111,0.00859,69352.0,69348.0,0.45965129]
["bitfinex","BTCUSD",1717437729308,0.08081824,69352.0,69348.0,0.48265129]
["bitfinex","BTCUSD",1717437729512,0.08081824,69352.0,69348.0,0.53109781]
["bitfinex","BTCUSD",1717437729513,0.00859,69352.0,69348.0,0.53109781]
["bitfinex","BTCUSD",1717437729737,0.00859,69352.0,69348.0,0.81949781]
["bitfinex","BTCUSD",1717437729966,0.00859,69352.0,69348.0,0.82808781]
["bitfinex","BTCUSD",1717437730233,0.00859,69352.0,69348.0,0.84108781]
["bitfinex","BTCUSD",1717437730848,0.00859,69352.0,69348.0,0.84908781]
["bitfinex","BTCUSD",1717437731043,0.00859,69352.0,69348.0,0.77918781]
["bitfinex","BTCUSD",1717437731245,0.00859,69352.0,69348.0,0.94908781]
["bitfinex","BTCUSD",1717437731710,0.00859,69352.0,69348.0,0.84908781]
["bitfinex","BTCUSD",1717437732406,0.00859,69352.0,69348.0,1.23748781]
["bitfinex","BTCUSD",1717437732638,0.00859,69352.0,69348.0,1.13748781]
["bitfinex","BTCUSD",1717437733059,0.00859,69352.0,69348.0,1.06758781]
["bitfinex","BTCUSD",1717437733280,0.00859,69352.0,69348.0,1.13748781]
["bitfinex","BTCUSD",1717437734329,0.00859,69352.0,69348.0,1.06758781]
["bitfinex","BTCUSD",1717437734545,0.2451708,69349.0,69348.0,0.32336888]
["bitfinex","BTCUSD",1717437734767,0.2436,69349.0,69348.0,0.32336888]
["bitfinex","BTCUSD",1717437734965,0.2436,69349.0,69348.0,0.39326888]
["bitfinex","BTCUSD",1717437738506,0.2436,69349.0,69348.0,0.39325957]
["bitfinex","BTCUSD",1717437739922,0.2436,69349.0,69348.0,0.24369]
["bitfinex","BTCUSD",1717437740122,0.2436,69349.0,69348.0,0.39326076]
["bitfinex","BTCUSD",1717437742496,0.2436,69349.0,69348.0,0.68166076]
["bitfinex","BTCUSD",1717437743727,0.2436,69349.0,69348.0,0.82607969]
["bitfinex","BTCUSD",1717437743932,0.2436,69349.0,69348.0,0.84907969]
["bitfinex","BTCUSD",1717437744083,0.0818,69349.0,69348.0,0.84907969]
["bitfinex","BTCUSD",1717437744700,0.002,69349.0,69348.0,0.82807969]
["bitfinex","BTCUSD",1717437744904,0.002,69349.0,69348.0,0.85307969]
["bitfinex","BTCUSD",1717437745713,0.002,69349.0,69348.0,0.78317969]
["bitfinex","BTCUSD",1717437745912,0.002,69349.0,69348.0,0.85307969]
["bitfinex","BTCUSD",1717437748261,0.002,69349.0,69348.0,1.37597969]
["bitfinex","BTCUSD",1717437748433,0.002,69349.0,69348.0,1.65369638]
["bitfinex","BTCUSD",1717437748639,0.002,69349.0,69348.0,1.80559638]
["bitfinex","BTCUSD",1717437748847,0.002,69349.0,69348.0,1.69459638]
["bitfinex","BTCUSD",1717437749692,0.002,69349.0,69348.0,1.70659638]
["bitfinex","BTCUSD",1717437749846,0.002,69349.0,69348.0,1.80659638]
["bitfinex","BTCUSD",1717437750270,0.002,69349.0,69348.0,1.69259638]
["bitfinex","BTCUSD",1717437750497,0.002,69349.0,69348.0,1.79259638]
["bitfinex","BTCUSD",1717437750695,0.002,69349.0,69348.0,1.83669638]
["bitfinex","BTCUSD",1717437750901,0.00286,69349.0,69348.0,1.90659638]
["bitfinex","BTCUSD",1717437752045,0.00286,69349.0,69348.0,1.80659638]
["bitfinex","BTCUSD",1717437752275,0.00286,69349.0,69348.0,1.79459638]
["bitfinex","BTCUSD",1717437752493,0.00286,69349.0,69348.0,2.18459638]
["bitfinex","BTCUSD",1717437752710,0.00286,69349.0,69348.0,2.19859638]
["bitfinex","BTCUSD",1717437753493,0.00286,69349.0,69348.0,2.18459638]
["bitfinex","BTCUSD",1717437754274,0.00286,69349.0,69348.0,2.24138721]
["bitfinex","BTCUSD",1717437754444,0.00286,69349.0,69348.0,2.19859638]
["bitfinex","BTCUSD",1717437755591,0.00286,69349.0,69348.0,2.12869638]
["bitfinex","BTCUSD",1717437755794,0.00286,69349.0,69348.0,2.19859638]
["bitfinex","BTCUSD",1717437756192,0.00286,69349.0,69348.0,1.50419638]
["bitfinex","BTCUSD",1717437756616,0.24036,69349.0,69348.0,0.33036076]
["bitfinex","BTCUSD",1717437757021,0.24036,69349.0,69348.0,0.40026076]
["bitfinex","BTCUSD",1717437757230,0.2419308,69349.0,69348.0,0.40026076]
["bitfinex","BTCUSD",1717437757444,0.2419308,69349.0,69348.0,0.33036076]
["bitfinex","BTCUSD",1717437757868,0.2419308,69349.0,69348.0,0.18079]
["bitfinex","BTCUSD",1717437758297,0.2419308,69349.0,69348.0,0.16679]
["bitfinex","BTCUSD",1717437758662,0.2419308,69349.0,69348.0,0.17079]
["bitfinex","BTCUSD",1717437759030,0.2419308,69349.0,69348.0,0.16679]
["bitfinex","BTCUSD",1717437759251,0.24036,69349.0,69348.0,0.16679]
["bitfinex","BTCUSD",1717437759457,0.2419308,69349.0,69348.0,0.02259]
["bitfinex","BTCUSD",1717437759902,0.2419308,69349.0,69348.0,0.00859]
["bitfinex","BTCUSD",1717437760492,0.2419308,69349.0,69348.0,0.01359]
["bitfinex","BTCUSD",1717437760967,0.2419308,69349.0,69348.0,0.005]
["bitfinex","BTCUSD",1717437761763,0.2481708,69343.0,69342.0,0.057721]
["bitfinex","BTCUSD",1717437761961,0.0015708,69336.0,69335.0,0.01468019]
["bitfinex","BTCUSD",1717437762161,0.2481708,69336.0,69335.0,0.01468019]
["bitfinex","BTCUSD",1717437762965,0.2481708,69336.0,69335.0,0.15890719]
["bitfinex","BTCUSD",1717437763186,0.2466,69336.0,69335.0,0.15890719]
["bitfinex","BTCUSD",1717437763829,0.2466,69336.0,69335.0,0.17290719]
["bitfinex","BTCUSD",1717437764257,0.2466,69336.0,69335.0,0.18290719]
["bitfinex","BTCUSD",1717437764647,0.2481708,69336.0,69335.0,0.18290719]
["bitfinex","BTCUSD",1717437767426,0.2481708,69336.0,69335.0,0.168227]
["bitfinex","BTCUSD",1717437768237,0.2481708,69336.0,69335.0,0.024]
["bitfinex","BTCUSD",1717437769014,0.2481708,69336.0,69335.0,0.014]
["bitfinex","BTCUSD",1717437769785,0.243,69335.0,69331.0,0.144235]
["bitfinex","BTCUSD",1717437770083,0.0015708,69332.0,69331.0,0.144235]
["bitfinex","BTCUSD",1717437771241,0.0015708,69332.0,69331.0,0.145235]
["bitfinex","BTCUSD",1717437771768,0.1647708,69332.0,69331.0,0.152235]
["bitfinex","BTCUSD",1717437771926,0.1647708,69332.0,69331.0,0.008]
["bitfinex","BTCUSD",1717437772126,0.2452708,69332.0,69331.0,0.008]
["bitfinex","BTCUSD",1717437773340,0.2452708,69332.0,69331.0,0.013]
["bitfinex","BTCUSD",1717437781764,0.4594038,69332.0,69331.0,0.013]
["bitfinex","BTCUSD",1717437781984,0.90382273,69332.0,69331.0,0.013]
["bitfinex","BTCUSD",1717437782214,1.19228973,69332.0,69329.0,0.000946]
["bitfinex","BTCUSD",1717437782437,0.8007828,69330.0,69329.0,0.000946]
["bitfinex","BTCUSD",1717437782659,0.2447708,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717437782878,0.3146708,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717437783939,0.2447708,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717437784182,0.2467708,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717437784418,0.0803708,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717437785332,0.0035708,69310.0,69309.0,0.001946]
["bitfinex","BTCUSD",1717437785792,0.1561708,69310.0,69309.0,0.001946]
["bitfinex","BTCUSD",1717437790848,0.002,69310.0,69309.0,0.001946]
["bitfinex","BTCUSD",1717437791859,0.0015708,69297.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437792080,0.07379904,69292.0,69271.0,0.002]
["bitfinex","BTCUSD",1717437792294,0.0015708,69292.0,69278.0,0.144345]
["bitfinex","BTCUSD",1717437792511,0.0015708,69292.0,69278.0,0.305645]
["bitfinex","BTCUSD",1717437792733,0.0015708,69292.0,69278.0,0.311423]
["bitfinex","BTCUSD",1717437792944,0.0015708,69292.0,69278.0,0.305645]
["bitfinex","BTCUSD",1717437793398,0.0015708,69292.0,69272.0,0.01770492]
["bitfinex","BTCUSD",1717437793619,0.3984868,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717437793876,0.3894868,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717437794336,0.3984868,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717437794570,0.4064868,69292.0,69291.0,0.004]
["bitfinex","BTCUSD",1717437797179,0.017,69292.0,69291.0,0.004]
["bitfinex","BTCUSD",1717437798112,0.0185708,69292.0,69291.0,0.004]
["bitfinex","BTCUSD",1717437798325,0.009,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717437798534,0.0015708,69293.0,69291.0,0.003]
["bitfinex","BTCUSD",1717437798682,0.008,69292.0,69291.0,0.003]
["bitfinex","BTCUSD",1717437799651,0.008,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717437799853,0.001,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717437800104,0.001,69292.0,69291.0,0.006]
["bitfinex","BTCUSD",1717437800301,0.4777,69300.0,69291.0,0.006]
["bitfinex","BTCUSD",1717437800302,0.0015708,69294.0,69291.0,0.006]
["bitfinex","BTCUSD",1717437800504,0.4777,69300.0,69292.0,0.16741893]
["bitfinex","BTCUSD",1717437800714,0.4777,69309.0,69305.0,0.1573]
["bitfinex","BTCUSD",1717437800916,0.0015708,69317.0,69308.0,0.144283]
["bitfinex","BTCUSD",1717437801280,0.0015708,69317.0,69308.0,0.319283]
["bitfinex","BTCUSD",1717437801501,0.0015708,69313.0,69308.0,0.319283]
["bitfinex","BTCUSD",1717437802066,0.0015708,69312.0,69308.0,0.319283]
["bitfinex","BTCUSD",1717437802217,0.0015708,69311.0,69308.0,0.319283]
["bitfinex","BTCUSD",1717437802376,0.0015708,69317.0,69308.0,0.319283]
["bitfinex","BTCUSD",1717437802583,0.0015708,69313.0,69308.0,0.319283]
["bitfinex","BTCUSD",1717437802797,0.0015708,69317.0,69315.0,0.144268]
["bitfinex","BTCUSD",1717437802997,0.4777,69320.0,69309.0,0.16741893]
["bitfinex","BTCUSD",1717437803196,0.4777,69320.0,69315.0,0.175]
["bitfinex","BTCUSD",1717437803398,0.4777,69320.0,69318.0,0.144262]
["bitfinex","BTCUSD",1717437803614,0.0015708,69319.0,69318.0,0.144262]
["bitfinex","BTCUSD",1717437804526,0.4777,69320.0,69319.0,0.14426]
["bitfinex","BTCUSD",1717437804741,0.0015708,69324.0,69319.0,0.14426]
["bitfinex","BTCUSD",1717437804965,0.0015708,69324.0,69320.0,0.144258]
["bitfinex","BTCUSD",1717437805356,0.0015708,69323.0,69320.0,0.144258]
["bitfinex","BTCUSD",1717437805564,0.0015708,69321.0,69320.0,0.144258]
["bitfinex","BTCUSD",1717437807088,0.0015708,69321.0,69320.0,0.149258]
["bitfinex","BTCUSD",1717437807293,0.0015708,69325.0,69320.0,0.149258]
["bitfinex","BTCUSD",1717437807514,0.0015708,69321.0,69320.0,0.144258]
["bitfinex","BTCUSD",1717437807924,0.0015708,69321.0,69320.0,0.153258]
["bitfinex","BTCUSD",1717437810101,0.0768708,69321.0,69320.0,0.009]
["bitfinex","BTCUSD",1717437810963,0.0768708,69321.0,69320.0,0.003]
["bitfinex","BTCUSD",1717437811313,0.0828708,69321.0,69320.0,0.001]
["bitfinex","BTCUSD",1717437811724,0.0858708,69321.0,69320.0,0.001]
["bitfinex","BTCUSD",1717437812099,0.0105708,69321.0,69320.0,0.001]
["bitfinex","BTCUSD",1717437812525,0.2442708,69321.0,69320.0,0.001]
["bitfinex","BTCUSD",1717437812733,0.0015708,69309.0,69308.0,0.202027]
["bitfinex","BTCUSD",1717437813120,0.0015708,69309.0,69308.0,0.144283]
["bitfinex","BTCUSD",1717437814112,0.0015708,69309.0,69308.0,0.149283]
["bitfinex","BTCUSD",1717437814671,0.4777,69319.0,69308.0,0.14941893]
["bitfinex","BTCUSD",1717437814890,0.4777,69319.0,69309.0,0.16741893]
["bitfinex","BTCUSD",1717437815106,0.0015708,69317.0,69313.0,0.175]
["bitfinex","BTCUSD",1717437815314,0.0015708,69317.0,69316.0,0.144266]
["bitfinex","BTCUSD",1717437817419,0.0015708,69317.0,69316.0,0.146266]
["bitfinex","BTCUSD",1717437817623,0.4777,69319.0,69316.0,0.151266]
["bitfinex","BTCUSD",1717437817834,0.0015708,69317.0,69316.0,0.151266]
["bitfinex","BTCUSD",1717437818277,0.4777,69319.0,69316.0,0.151266]
["bitfinex","BTCUSD",1717437818491,0.0015708,69317.0,69316.0,0.151266]
["bitfinex","BTCUSD",1717437819440,0.0015708,69317.0,69316.0,0.149266]
["bitfinex","BTCUSD",1717437819641,0.0015708,69318.0,69317.0,0.144264]
["bitfinex","BTCUSD",1717437821055,0.0015708,69318.0,69317.0,0.147264]
["bitfinex","BTCUSD",1717437821483,0.0015708,69318.0,69317.0,0.153264]
["bitfinex","BTCUSD",1717437822915,0.0015708,69318.0,69317.0,0.144264]
["bitfinex","BTCUSD",1717437823115,0.0015708,69318.0,69317.0,0.154264]
["bitfinex","BTCUSD",1717437824450,0.0015708,69321.0,69317.0,0.01]
["bitfinex","BTCUSD",1717437825356,0.0015708,69322.0,69320.0,0.144258]
["bitfinex","BTCUSD",1717437825937,0.1668708,69325.0,69320.0,0.144258]
["bitfinex","BTCUSD",1717437826159,0.0015708,69321.0,69320.0,0.144258]
["bitfinex","BTCUSD",1717437826365,0.0025708,69321.0,69320.0,0.144258]
["bitfinex","BTCUSD",1717437826566,0.0015708,69321.0,69320.0,0.144258]
["bitfinex","BTCUSD",1717437827155,0.1653,69325.0,69317.0,0.003]
["bitfinex","BTCUSD",1717437827156,0.0015708,69325.0,69322.0,0.144252]
["bitfinex","BTCUSD",1717437828496,0.0015708,69325.0,69322.0,0.146252]
["bitfinex","BTCUSD",1717437828886,0.0015708,69324.0,69322.0,0.146252]
["bitfinex","BTCUSD",1717437829083,0.0015708,69323.0,69322.0,0.146252]
["bitfinex","BTCUSD",1717437829923,0.0015708,69323.0,69322.0,0.144252]
["bitfinex","BTCUSD",1717437830132,0.0015708,69324.0,69322.0,0.149252]
["bitfinex","BTCUSD",1717437830646,0.0015708,69324.0,69322.0,0.150252]
["bitfinex","BTCUSD",1717437830851,0.0015708,69323.0,69322.0,0.150252]
["bitfinex","BTCUSD",1717437831063,0.0015708,69323.0,69322.0,0.145252]
["bitfinex","BTCUSD",1717437831448,0.0015708,69323.0,69322.0,0.148252]
["bitfinex","BTCUSD",1717437832159,0.0015708,69323.0,69322.0,0.004]
["bitfinex","BTCUSD",1717437832369,0.0015708,69323.0,69322.0,0.003]
["bitfinex","BTCUSD",1717437833110,0.0015708,69321.0,69320.0,0.144258]
["bitfinex","BTCUSD",1717437833320,0.0015708,69321.0,69320.0,0.28782775]
["bitfinex","BTCUSD",1717437834115,0.0015708,69325.0,69321.0,0.144256]
["bitfinex","BTCUSD",1717437834265,0.0015708,69324.0,69321.0,0.144256]
["bitfinex","BTCUSD",1717437834467,0.0015708,69324.0,69323.0,0.144252]
["bitfinex","BTCUSD",1717437836293,0.0025708,69324.0,69323.0,0.144252]
["bitfinex","BTCUSD",1717437837678,0.001,69324.0,69323.0,0.147252]
["bitfinex","BTCUSD",1717437838124,0.0025708,69324.0,69323.0,0.147252]
["bitfinex","BTCUSD",1717437839768,0.001,69324.0,69323.0,0.147252]
["bitfinex","BTCUSD",1717437841647,0.0025708,69324.0,69323.0,0.147252]
["bitfinex","BTCUSD",1717437843458,0.2368708,69324.0,69323.0,0.147252]
["bitfinex","BTCUSD",1717437844646,0.001,69324.0,69323.0,0.147252]
["bitfinex","BTCUSD",1717437845640,0.001,69324.0,69323.0,0.388052]
["bitfinex","BTCUSD",1717437845812,0.001,69324.0,69323.0,0.5330887]
["bitfinex","BTCUSD",1717437846185,0.001,69324.0,69323.0,0.67750763]
["bitfinex","BTCUSD",1717437846331,0.001,69324.0,69323.0,0.70050763]
["bitfinex","BTCUSD",1717437846548,0.001,69324.0,69323.0,0.77126935]
["bitfinex","BTCUSD",1717437847378,0.4777,69329.0,69323.0,0.62701735]
["bitfinex","BTCUSD",1717437847543,0.4777,69329.0,69328.0,0.144241]
["bitfinex","BTCUSD",1717437847758,0.4777,69329.0,69328.0,0.28927003]
["bitfinex","BTCUSD",1717437848779,0.28963285,69341.0,69338.0,0.144221]
["bitfinex","BTCUSD",1717437848780,0.0015708,69339.0,69338.0,0.144221]
["bitfinex","BTCUSD",1717437848985,0.0015708,69339.0,69338.0,0.28925003]
["bitfinex","BTCUSD",1717437850122,0.0015708,69339.0,69338.0,0.29425003]
["bitfinex","BTCUSD",1717437850578,0.0015708,69339.0,69338.0,0.29625003]
["bitfinex","BTCUSD",1717437851287,0.0015708,69339.0,69338.0,0.29125003]
["bitfinex","BTCUSD",1717437851501,0.0015708,69339.0,69338.0,0.29625003]
["bitfinex","BTCUSD",1717437851707,0.0015708,69343.0,69342.0,0.144212]
["bitfinex","BTCUSD",1717437851920,1.3426,69348.0,69343.0,0.14421]
["bitfinex","BTCUSD",1717437851921,0.0015708,69344.0,69343.0,0.14421]
["bitfinex","BTCUSD",1717437852132,1.2644,69348.0,69343.0,0.14960283]
["bitfinex","BTCUSD",1717437852348,0.0044308,69349.0,69348.0,0.1442]
["bitfinex","BTCUSD",1717437852551,0.0044308,69349.0,69348.0,0.29380283]
["bitfinex","BTCUSD",1717437852771,0.00286,69349.0,69348.0,0.29378529]
["bitfinex","BTCUSD",1717437853935,0.00286,69349.0,69348.0,0.29678529]
["bitfinex","BTCUSD",1717437854571,0.00286,69349.0,69348.0,0.30078529]
["bitfinex","BTCUSD",1717437855280,0.00286,69349.0,69348.0,0.30278529]
["bitfinex","BTCUSD",1717437855504,0.00286,69349.0,69348.0,0.44720422]
["bitfinex","BTCUSD",1717437855722,0.00286,69349.0,69348.0,0.44520422]
["bitfinex","BTCUSD",1717437855959,0.00286,69349.0,69348.0,0.4381904]
["bitfinex","BTCUSD",1717437856171,0.00286,69349.0,69348.0,0.6057904]
["bitfinex","BTCUSD",1717437856421,0.00286,69349.0,69348.0,0.92418956]
["bitfinex","BTCUSD",1717437856649,0.00286,69349.0,69348.0,0.91618956]
["bitfinex","BTCUSD",1717437856880,0.00286,69349.0,69348.0,0.91818956]
["bitfinex","BTCUSD",1717437857124,0.00286,69349.0,69348.0,0.92618956]
["bitfinex","BTCUSD",1717437857346,0.00286,69349.0,69348.0,0.91918956]
["bitfinex","BTCUSD",1717437857589,0.00286,69349.0,69348.0,0.92918956]
["bitfinex","BTCUSD",1717437858043,0.00286,69349.0,69348.0,0.64077633]
["bitfinex","BTCUSD",1717437858266,0.00286,69349.0,69348.0,0.81377633]
["bitfinex","BTCUSD",1717437858497,0.00286,69349.0,69348.0,0.81677633]
["bitfinex","BTCUSD",1717437858959,0.00286,69349.0,69348.0,0.64177633]
["bitfinex","BTCUSD",1717437859157,0.00286,69349.0,69348.0,0.81677633]
["bitfinex","BTCUSD",1717437859603,0.00286,69349.0,69348.0,1.10517633]
["bitfinex","BTCUSD",1717437860778,0.00286,69349.0,69348.0,0.93017633]
["bitfinex","BTCUSD",1717437860992,0.00286,69349.0,69348.0,1.10517633]
["bitfinex","BTCUSD",1717437861197,0.00286,69349.0,69348.0,1.08910198]
["bitfinex","BTCUSD",1717437861978,0.00286,69349.0,69348.0,0.91410198]
["bitfinex","BTCUSD",1717437862207,0.00286,69349.0,69348.0,1.08910198]
["bitfinex","BTCUSD",1717437862406,0.00286,69349.0,69348.0,0.29868305]
["bitfinex","BTCUSD",1717437863019,0.00286,69349.0,69348.0,0.14912565]
["bitfinex","BTCUSD",1717437863662,0.0044308,69349.0,69348.0,0.14912565]
["bitfinex","BTCUSD",1717437864021,0.00286,69349.0,69348.0,0.14912565]
["bitfinex","BTCUSD",1717437864418,0.00286,69349.0,69348.0,0.29869785]
["bitfinex","BTCUSD",1717437864826,0.00286,69349.0,69348.0,1.17031678]
["bitfinex","BTCUSD",1717437865440,0.00286,69349.0,69348.0,1.17890678]
["bitfinex","BTCUSD",1717437866088,0.00286,69349.0,69348.0,1.02933458]
["bitfinex","BTCUSD",1717437866298,0.00286,69349.0,69348.0,1.17889484]
["bitfinex","BTCUSD",1717437868307,0.00286,69349.0,69348.0,1.17828856]
["bitfinex","BTCUSD",1717437869573,0.00286,69349.0,69348.0,1.00328856]
["bitfinex","BTCUSD",1717437869796,0.00286,69349.0,69348.0,0.47408856]
["bitfinex","BTCUSD",1717437871266,0.00286,69349.0,69348.0,0.30666963]
["bitfinex","BTCUSD",1717437871483,0.00286,69349.0,69348.0,0.29807963]
["bitfinex","BTCUSD",1717437871720,0.00286,69349.0,69348.0,0.30666963]
["bitfinex","BTCUSD",1717437871922,0.00286,69349.0,69348.0,0.30668003]
["bitfinex","BTCUSD",1717437872070,0.00286,69349.0,69348.0,0.29809003]
["bitfinex","BTCUSD",1717437873046,0.0044308,69349.0,69348.0,0.29809003]
["bitfinex","BTCUSD",1717437874884,0.00286,69349.0,69348.0,0.29809003]
["bitfinex","BTCUSD",1717437875682,0.0044308,69349.0,69348.0,0.29809003]
["bitfinex","BTCUSD",1717437875893,0.2429308,69349.0,69348.0,0.17057066]
["bitfinex","BTCUSD",1717437876311,0.3871288,69349.0,69348.0,0.021]
["bitfinex","BTCUSD",1717437876946,0.3871288,69349.0,69348.0,0.003]
["bitfinex","BTCUSD",1717437877370,0.3881288,69349.0,69348.0,0.004]
["bitfinex","BTCUSD",1717437877574,0.3881288,69349.0,69348.0,0.003]
["bitfinex","BTCUSD",1717437877725,0.0015708,69334.0,69333.0,0.144229]
["bitfinex","BTCUSD",1717437877904,0.2437708,69334.0,69333.0,0.29384213]
["bitfinex","BTCUSD",1717437879249,0.2422,69334.0,69333.0,0.29384368]
["bitfinex","BTCUSD",1717437879691,0.07222824,69346.0,69333.0,0.30184368]
["bitfinex","BTCUSD",1717437879692,0.0015708,69336.0,69333.0,0.30184368]
["bitfinex","BTCUSD",1717437879897,0.0015708,69334.0,69333.0,0.30584368]
["bitfinex","BTCUSD",1717437880102,0.0015708,69334.0,69333.0,0.30184147]
["bitfinex","BTCUSD",1717437880272,0.0015708,69334.0,69333.0,0.30584147]
["bitfinex","BTCUSD",1717437880461,0.2339708,69338.0,69333.0,0.30584147]
["bitfinex","BTCUSD",1717437880674,0.2339708,69338.0,69334.0,0.14961247]
["bitfinex","BTCUSD",1717437880879,0.2339708,69338.0,69333.0,0.156229]
["bitfinex","BTCUSD",1717437880880,0.2339708,69338.0,69335.0,0.14961247]
["bitfinex","BTCUSD",1717437881048,0.2324,69338.0,69336.0,0.14961247]
["bitfinex","BTCUSD",1717437881249,0.2324,69338.0,69333.0,0.151229]
["bitfinex","BTCUSD",1717437881478,0.2324,69338.0,69334.0,0.14961094]
["bitfinex","BTCUSD",1717437881830,0.0015708,69347.0,69341.0,0.144214]
["bitfinex","BTCUSD",1717437882007,0.4792708,69348.0,69342.0,0.14961094]
["bitfinex","BTCUSD",1717437882241,0.0015708,69344.0,69342.0,0.14961094]
["bitfinex","BTCUSD",1717437882445,0.0015708,69344.0,69341.0,0.144214]
["bitfinex","BTCUSD",1717437882653,0.0015708,69343.0,69341.0,0.144214]
["bitfinex","BTCUSD",1717437883016,0.0015708,69342.0,69341.0,0.144214]
["bitfinex","BTCUSD",1717437883341,0.0015708,69340.0,69335.0,0.16741893]
["bitfinex","BTCUSD",1717437883544,0.0015708,69340.0,69338.0,0.14422]
["bitfinex","BTCUSD",1717437883694,0.0015708,69340.0,69339.0,0.14960146]
["bitfinex","BTCUSD",1717437884709,0.0015708,69340.0,69335.0,0.006]
["bitfinex","BTCUSD",1717437884710,0.0015708,69336.0,69335.0,0.006]
["bitfinex","BTCUSD",1717437884925,0.0015708,69336.0,69335.0,0.15561153]
["bitfinex","BTCUSD",1717437885130,0.0015708,69336.0,69335.0,0.006]
["bitfinex","BTCUSD",1717437885331,0.1618,69343.0,69335.0,0.006]
["bitfinex","BTCUSD",1717437885533,0.0015708,69340.0,69337.0,0.144222]
["bitfinex","BTCUSD",1717437885734,0.0015708,69338.0,69337.0,0.144222]
["bitfinex","BTCUSD",1717437886211,0.0015708,69340.0,69337.0,0.144222]
["bitfinex","BTCUSD",1717437886358,0.1618,69343.0,69335.0,0.011]
["bitfinex","BTCUSD",1717437886359,0.002,69343.0,69335.0,0.011]
["bitfinex","BTCUSD",1717437886553,0.0015708,69343.0,69339.0,0.144217]
["bitfinex","BTCUSD",1717437886786,0.0015708,69343.0,69340.0,0.1496001]
["bitfinex","BTCUSD",1717437886962,0.0015708,69341.0,69339.0,0.145217]
["bitfinex","BTCUSD",1717437887160,0.0015708,69343.0,69339.0,0.144217]
["bitfinex","BTCUSD",1717437887401,0.0015708,69343.0,69340.0,0.144216]
["bitfinex","BTCUSD",1717437887738,0.0015708,69341.0,69340.0,0.144216]
["bitfinex","BTCUSD",1717437888640,0.0015708,69341.0,69340.0,0.145216]
["bitfinex","BTCUSD",1717437889006,0.0015708,69341.0,69340.0,0.148216]
["bitfinex","BTCUSD",1717437889817,0.0015708,69342.0,69340.0,0.148216]
["bitfinex","BTCUSD",1717437890143,0.0015708,69341.0,69340.0,0.147216]
["bitfinex","BTCUSD",1717437890363,0.0015708,69341.0,69340.0,0.145216]
["bitfinex","BTCUSD",1717437890573,0.0015708,69341.0,69340.0,0.29481674]
["bitfinex","BTCUSD",1717437890811,0.0015708,69341.0,69340.0,0.29981674]
["bitfinex","BTCUSD",1717437891234,0.0015708,69341.0,69340.0,0.150216]
["bitfinex","BTCUSD",1717437892077,0.0015708,69341.0,69340.0,0.29981829]
["bitfinex","BTCUSD",1717437892939,0.0015708,69341.0,69340.0,0.150216]
["bitfinex","BTCUSD",1717437893143,0.0015708,69341.0,69340.0,0.29981977]
["bitfinex","BTCUSD",1717437893346,0.0015708,69341.0,69340.0,0.15560377]
["bitfinex","BTCUSD",1717437893550,0.0015708,69341.0,69340.0,0.006]
["bitfinex","BTCUSD",1717437895304,0.0015708,69341.0,69340.0,0.29981802]
["bitfinex","BTCUSD",1717437895723,0.0822,69344.0,69340.0,0.29981802]
["bitfinex","BTCUSD",1717437895724,0.0837708,69344.0,69340.0,0.29981802]
["bitfinex","BTCUSD",1717437895895,0.0015708,69341.0,69340.0,0.150216]
["bitfinex","BTCUSD",1717437896129,0.0015708,69341.0,69340.0,0.29981651]
["bitfinex","BTCUSD",1717437896743,0.0015708,69341.0,69340.0,0.29381651]
["bitfinex","BTCUSD",1717437896950,0.0015708,69341.0,69340.0,0.29581651]
["bitfinex","BTCUSD",1717437897609,0.0015708,69341.0,69340.0,0.29381651]
["bitfinex","BTCUSD",1717437897804,0.0015708,69341.0,69340.0,0.29981651]
["bitfinex","BTCUSD",1717437898655,0.0837708,69344.0,69342.0,0.144212]
["bitfinex","BTCUSD",1717437899184,0.0015708,69343.0,69342.0,0.144212]
["bitfinex","BTCUSD",1717437899396,0.0015708,69343.0,69342.0,0.29381097]
["bitfinex","BTCUSD",1717437899695,0.0837708,69344.0,69342.0,0.29581097]
["bitfinex","BTCUSD",1717437900118,0.0837708,69344.0,69343.0,0.14959897]
["bitfinex","BTCUSD",1717437900310,0.0857708,69344.0,69343.0,0.14959897]
["bitfinex","BTCUSD",1717437901033,0.0837708,69344.0,69343.0,0.14959897]
["bitfinex","BTCUSD",1717437901482,0.0025708,69344.0,69343.0,0.14959897]
["bitfinex","BTCUSD",1717437901803,0.0015708,69344.0,69343.0,0.14959897]
["bitfinex","BTCUSD",1717437903023,0.0015708,69344.0,69343.0,0.15459897]
["bitfinex","BTCUSD",1717437903228,0.0015708,69344.0,69343.0,0.15559897]
["bitfinex","BTCUSD",1717437903391,0.55976,69348.0,69345.0,0.144204]
["bitfinex","BTCUSD",1717437903392,0.5613308,69348.0,69345.0,0.144204]
["bitfinex","BTCUSD",1717437903561,0.5613308,69348.0,69346.0,0.14959897]
["bitfinex","BTCUSD",1717437903760,0.5613308,69348.0,69347.0,0.14959897]
["bitfinex","BTCUSD",1717437904768,0.5633308,69348.0,69347.0,0.14959897]
["bitfinex","BTCUSD",1717437905216,0.0856308,69348.0,69347.0,0.14959897]
["bitfinex","BTCUSD",1717437906440,0.0876308,69348.0,69347.0,0.14959897]
["bitfinex","BTCUSD",1717437906615,0.0836308,69348.0,69347.0,0.14959897]
["bitfinex","BTCUSD",1717437906996,0.0856308,69348.0,69347.0,0.14959897]
["bitfinex","BTCUSD",1717437907275,0.0856308,69348.0,69347.0,0.15159897]
["bitfinex","BTCUSD",1717437909393,0.15785904,69348.0,69347.0,0.15159897]
["bitfinex","BTCUSD",1717437916495,0.0856308,69348.0,69347.0,0.15159897]
["bitfinex","BTCUSD",1717437916695,0.0044308,69348.0,69347.0,0.15159897]
["bitfinex","BTCUSD",1717437919334,0.0044308,69348.0,69347.0,0.1515929]
["bitfinex","BTCUSD",1717437920805,0.0044308,69348.0,69347.0,0.1525389]
["bitfinex","BTCUSD",1717437923116,0.00286,69348.0,69347.0,0.1525389]
["bitfinex","BTCUSD",1717437923328,0.00286,69348.0,69347.0,0.51105983]
["bitfinex","BTCUSD",1717437923488,0.00286,69348.0,69347.0,0.74735983]
["bitfinex","BTCUSD",1717437923690,0.00286,69348.0,69347.0,0.81946793]
["bitfinex","BTCUSD",1717437923885,0.00286,69348.0,69347.0,1.10787193]
["bitfinex","BTCUSD",1717437924116,0.00286,69348.0,69347.0,1.13087193]
["bitfinex","BTCUSD",1717437924749,0.00086,69348.0,69347.0,1.339486]
["bitfinex","BTCUSD",1717437925147,0.00086,69348.0,69347.0,1.350486]
["bitfinex","BTCUSD",1717437925385,0.00086,69348.0,69347.0,1.348486]
["bitfinex","BTCUSD",1717437925827,0.00086,69348.0,69347.0,1.14387193]
["bitfinex","BTCUSD",1717437926262,0.00086,69348.0,69347.0,1.13987193]
["bitfinex","BTCUSD",1717437926702,0.00086,69348.0,69347.0,1.14387193]
["bitfinex","BTCUSD",1717437931412,0.00086,69348.0,69347.0,1.07176383]
["bitfinex","BTCUSD",1717437931651,0.00086,69348.0,69347.0,1.15279313]
["bitfinex","BTCUSD",1717437932087,0.00086,69348.0,69347.0,1.15275129]
["bitfinex","BTCUSD",1717437933644,0.00086,69348.0,69347.0,1.15274932]
["bitfinex","BTCUSD",1717437934093,0.00086,69348.0,69347.0,1.15275152]
["bitfinex","BTCUSD",1717437935181,0.00086,69348.0,69347.0,1.08285152]
["bitfinex","BTCUSD",1717437935417,0.00086,69348.0,69347.0,1.15275152]
["bitfinex","BTCUSD",1717437936115,0.00086,69348.0,69347.0,1.17426683]
["bitfinex","BTCUSD",1717437936333,0.00086,69348.0,69347.0,1.08032237]
["bitfinex","BTCUSD",1717437937003,0.24726,69348.0,69347.0,0.30970944]
["bitfinex","BTCUSD",1717437937221,0.2488308,69348.0,69347.0,0.30970944]
["bitfinex","BTCUSD",1717437937464,0.2488308,69348.0,69347.0,0.37960944]
["bitfinex","BTCUSD",1717437938787,0.00086,69348.0,69347.0,0.52402837]
["bitfinex","BTCUSD",1717437939029,0.00086,69348.0,69347.0,0.90804939]
["bitfinex","BTCUSD",1717437939292,0.00086,69348.0,69347.0,1.13814939]
["bitfinex","BTCUSD",1717437940919,0.00086,69348.0,69347.0,1.13825293]
["bitfinex","BTCUSD",1717437942110,0.00086,69348.0,69347.0,0.740734]
["bitfinex","BTCUSD",1717437942321,0.0024308,69348.0,69347.0,0.740734]
["bitfinex","BTCUSD",1717437942517,0.0024308,69348.0,69347.0,0.38243]
["bitfinex","BTCUSD",1717437942915,0.0024308,69348.0,69347.0,0.30970944]
["bitfinex","BTCUSD",1717437943173,0.2407308,69348.0,69347.0,0.16550744]
["bitfinex","BTCUSD",1717437943377,0.2407308,69348.0,69347.0,0.015946]
["bitfinex","BTCUSD",1717437944424,0.2407308,69348.0,69347.0,0.000946]
["bitfinex","BTCUSD",1717437944573,0.2427308,69348.0,69347.0,0.003946]
["bitfinex","BTCUSD",1717437944981,0.2427308,69348.0,69347.0,0.000946]
["bitfinex","BTCUSD",1717437945192,0.2437308,69348.0,69347.0,0.000946]
["bitfinex","BTCUSD",1717437945574,0.2437308,69348.0,69347.0,0.002946]
["bitfinex","BTCUSD",1717437952495,0.53234973,69348.0,69347.0,0.002946]
["bitfinex","BTCUSD",1717437952700,0.57549526,69348.0,69347.0,0.002946]
["bitfinex","BTCUSD",1717437952909,0.67549526,69348.0,69347.0,0.002946]
["bitfinex","BTCUSD",1717437953114,0.83234973,69348.0,69347.0,0.002946]
["bitfinex","BTCUSD",1717437953365,1.12074973,69348.0,69347.0,0.002946]
["bitfinex","BTCUSD",1717437953572,1.18546802,69348.0,69347.0,0.000946]
["bitfinex","BTCUSD",1717437953993,1.08546802,69348.0,69347.0,0.000946]
["bitfinex","BTCUSD",1717437954196,1.30569412,69348.0,69347.0,0.000946]
["bitfinex","BTCUSD",1717437954404,1.12074973,69348.0,69347.0,0.000946]
["bitfinex","BTCUSD",1717437954617,1.11774973,69348.0,69347.0,0.000946]
["bitfinex","BTCUSD",1717437955025,1.02174973,69348.0,69347.0,0.001946]
["bitfinex","BTCUSD",1717437955237,1.18245855,69348.0,69347.0,0.001946]
["bitfinex","BTCUSD",1717437955551,1.18645855,69348.0,69347.0,0.001946]
["bitfinex","BTCUSD",1717437955754,1.12174973,69348.0,69347.0,0.001946]
["bitfinex","BTCUSD",1717437955973,1.18644683,69348.0,69347.0,0.002946]
["bitfinex","BTCUSD",1717437956197,1.18643603,69348.0,69347.0,0.002946]
["bitfinex","BTCUSD",1717437956415,1.12174973,69348.0,69347.0,0.002946]
["bitfinex","BTCUSD",1717437957239,1.18642354,69348.0,69347.0,0.002946]
["bitfinex","BTCUSD",1717437957651,1.08642354,69348.0,69347.0,0.002946]
["bitfinex","BTCUSD",1717437958269,1.02174973,69348.0,69347.0,0.002946]
["bitfinex","BTCUSD",1717437958496,0.67645774,69348.0,69347.0,0.002946]
["bitfinex","BTCUSD",1717437958698,0.63334973,69348.0,69347.0,0.002946]
["bitfinex","BTCUSD",1717437958898,0.63334973,69348.0,69347.0,0.001946]
["bitfinex","BTCUSD",1717437959320,0.62934973,69348.0,69347.0,0.001946]
["bitfinex","BTCUSD",1717437959701,0.63334973,69348.0,69347.0,0.002946]
["bitfinex","BTCUSD",1717437959896,0.63334973,69348.0,69347.0,0.001946]
["bitfinex","BTCUSD",1717437960499,0.1064308,69348.0,69347.0,0.001946]
["bitfinex","BTCUSD",1717437960702,0.1064308,69348.0,69347.0,0.002946]
["bitfinex","BTCUSD",1717437960703,0.0064308,69348.0,69347.0,0.002946]
["bitfinex","BTCUSD",1717437961109,0.0836308,69348.0,69347.0,0.001946]
["bitfinex","BTCUSD",1717437961312,0.0876308,69348.0,69347.0,0.002946]
["bitfinex","BTCUSD",1717437961755,0.3921308,69348.0,69347.0,0.002946]
["bitfinex","BTCUSD",1717437961935,0.53654973,69348.0,69347.0,0.001946]
["bitfinex","BTCUSD",1717437962305,0.63254973,69348.0,69347.0,0.001946]
["bitfinex","BTCUSD",1717437962506,0.73654973,69348.0,69347.0,0.002946]
["bitfinex","BTCUSD",1717437962691,0.63254973,69348.0,69347.0,0.001946]
["bitfinex","BTCUSD",1717437962893,0.63254973,69348.0,69347.0,0.000946]
["bitfinex","BTCUSD",1717437963068,0.63654973,69348.0,69347.0,0.001946]
["bitfinex","BTCUSD",1717437964675,0.53654973,69348.0,69347.0,0.001946]
["bitfinex","BTCUSD",1717437964999,0.53654973,69348.0,69347.0,0.002946]
["bitfinex","BTCUSD",1717437965199,0.53254973,69348.0,69347.0,0.001946]
["bitfinex","BTCUSD",1717437965748,0.53654973,69348.0,69347.0,0.002946]
["bitfinex","BTCUSD",1717437965969,0.53254973,69348.0,69347.0,0.001946]
["bitfinex","BTCUSD",1717437966176,0.0064308,69348.0,69347.0,0.002946]
["bitfinex","BTCUSD",1717437966829,0.0064308,69348.0,69347.0,0.001946]
["bitfinex","BTCUSD",1717437967049,0.0024308,69348.0,69347.0,0.001946]
["bitfinex","BTCUSD",1717437967669,0.0024308,69348.0,69347.0,0.000946]
["bitfinex","BTCUSD",1717437967856,0.0024308,69348.0,69347.0,0.001946]
["bitfinex","BTCUSD",1717437968223,0.0024308,69348.0,69347.0,0.002946]
["bitfinex","BTCUSD",1717437968399,0.0064308,69348.0,69347.0,0.002946]
["bitfinex","BTCUSD",1717437968674,0.0024308,69348.0,69347.0,0.001946]
["bitfinex","BTCUSD",1717437968875,0.0024308,69348.0,69347.0,0.002946]
["bitfinex","BTCUSD",1717437968876,0.0064308,69348.0,69347.0,0.002946]
["bitfinex","BTCUSD",1717437969280,0.0024308,69348.0,69347.0,0.000946]
["bitfinex","BTCUSD",1717437969497,0.0064308,69348.0,69347.0,0.001946]
["bitfinex","BTCUSD",1717437969929,0.0064308,69348.0,69347.0,0.0003794]
["bitfinex","BTCUSD",1717437975304,0.53544973,69348.0,69347.0,0.0003794]
["bitfinex","BTCUSD",1717437977698,0.63544973,69348.0,69347.0,0.0003794]
["bitfinex","BTCUSD",1717437977929,0.71209625,69348.0,69347.0,0.0003794]
["bitfinex","BTCUSD",1717437978155,0.63544973,69348.0,69347.0,0.0003794]
["bitfinex","BTCUSD",1717437978423,0.81209689,69348.0,69347.0,0.0003794]
["bitfinex","BTCUSD",1717437980972,1.91611647,69348.0,69347.0,0.0013794]
["bitfinex","BTCUSD",1717437981363,2.07449862,69348.0,69347.0,0.001]
["bitfinex","BTCUSD",1717437981808,2.08649862,69348.0,69347.0,0.001]
["bitfinex","BTCUSD",1717437982033,0.1457998,69334.0,69333.0,0.000946]
["bitfinex","BTCUSD",1717437982243,0.69664697,69334.0,69333.0,0.000946]
["bitfinex","BTCUSD",1717437983332,0.70564697,69334.0,69333.0,0.001946]
["bitfinex","BTCUSD",1717437983536,0.71764697,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717437985558,0.81764697,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717437985765,0.71764697,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717437989986,0.78764697,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717437993390,0.80507501,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717437994280,0.73507501,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717438000194,0.83507501,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717438000418,0.80507501,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717438001019,0.90507501,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717438001228,0.80507501,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717438006000,0.73507501,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717438006367,0.80507501,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717438007354,0.88313034,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717438007889,0.81313034,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717438008125,0.88313034,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717438009959,0.5067021,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717438010095,0.50087501,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717438010273,0.57923559,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717438010916,0.57766479,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717438011117,0.57923559,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717438011738,0.5788236,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717438012736,0.61864801,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717438017079,0.61707721,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717438017212,0.61864801,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717438017410,0.6617979,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717438017789,0.61864801,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717438018372,0.6617979,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717438019356,0.58354817,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717438019531,0.61865759,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717438020316,0.68345115,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717438021305,0.61865759,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717438021665,0.79587922,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717438022003,0.86596344,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717438022204,0.95240021,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717438022613,0.95240548,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717438023301,0.97401468,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717438024298,0.86596871,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717438028615,0.82653385,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717438028817,0.86608824,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717438030509,0.86451744,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717438030709,0.72386,69334.0,69333.0,0.243346]
["bitfinex","BTCUSD",1717438031735,0.83048621,69334.0,69333.0,0.243346]
["bitfinex","BTCUSD",1717438031951,0.83205701,69334.0,69333.0,0.243346]
["bitfinex","BTCUSD",1717438032154,0.83211143,69334.0,69333.0,0.243346]
["bitfinex","BTCUSD",1717438032586,0.83211161,69334.0,69333.0,0.243346]
["bitfinex","BTCUSD",1717438032910,0.7537118,69334.0,69333.0,0.243346]
["bitfinex","BTCUSD",1717438033114,0.83232802,69334.0,69333.0,0.243346]
["bitfinex","BTCUSD",1717438034171,0.23786802,69334.0,69333.0,0.246146]
["bitfinex","BTCUSD",1717438034389,0.12546041,69334.0,69333.0,0.460377]
["bitfinex","BTCUSD",1717438034602,0.021,69334.0,69333.0,0.460377]
["bitfinex","BTCUSD",1717438035026,0.021,69334.0,69333.0,0.53517948]
["bitfinex","BTCUSD",1717438035457,0.012,69334.0,69333.0,0.459377]
["bitfinex","BTCUSD",1717438035667,0.4777,69335.0,69334.0,0.144229]
["bitfinex","BTCUSD",1717438035886,0.7867,69345.0,69344.0,0.144208]
["bitfinex","BTCUSD",1717438036106,0.7867,69345.0,69344.0,0.461708]
["bitfinex","BTCUSD",1717438037762,0.7877,69345.0,69344.0,0.461708]
["bitfinex","BTCUSD",1717438038388,0.7887,69345.0,69344.0,0.469708]
["bitfinex","BTCUSD",1717438039386,0.7887,69345.0,69344.0,0.471708]
["bitfinex","BTCUSD",1717438039726,0.7887,69345.0,69344.0,0.469708]
["bitfinex","BTCUSD",1717438039929,0.002,69345.0,69344.0,0.469708]
["bitfinex","BTCUSD",1717438040133,0.002,69345.0,69344.0,0.476708]
["bitfinex","BTCUSD",1717438040134,0.003,69345.0,69344.0,0.476708]
["bitfinex","BTCUSD",1717438047273,0.003,69345.0,69344.0,0.406708]
["bitfinex","BTCUSD",1717438047471,0.003,69345.0,69344.0,0.476708]
["bitfinex","BTCUSD",1717438049891,0.003,69345.0,69344.0,0.406708]
["bitfinex","BTCUSD",1717438050270,0.003,69345.0,69344.0,0.476708]
["bitfinex","BTCUSD",1717438051588,0.003,69345.0,69344.0,0.477654]
["bitfinex","BTCUSD",1717438053374,0.003,69345.0,69344.0,0.407654]
["bitfinex","BTCUSD",1717438053590,0.003,69345.0,69344.0,0.477654]
["bitfinex","BTCUSD",1717438055232,0.003,69345.0,69344.0,0.407654]
["bitfinex","BTCUSD",1717438055582,0.0045708,69345.0,69344.0,0.160154]
["bitfinex","BTCUSD",1717438055787,0.003,69345.0,69344.0,0.160154]
["bitfinex","BTCUSD",1717438056571,0.003,69345.0,69344.0,0.158454]
["bitfinex","BTCUSD",1717438057161,0.003,69345.0,69344.0,0.400154]
["bitfinex","BTCUSD",1717438057369,0.003,69345.0,69344.0,0.83298993]
["bitfinex","BTCUSD",1717438057571,0.003,69345.0,69344.0,0.95598993]
["bitfinex","BTCUSD",1717438057775,0.003,69345.0,69344.0,0.85598993]
["bitfinex","BTCUSD",1717438058173,0.003,69345.0,69344.0,1.26595149]
["bitfinex","BTCUSD",1717438058475,0.003,69345.0,69344.0,1.24440693]
["bitfinex","BTCUSD",1717438059162,0.00086,69348.0,69346.0,0.675512]
["bitfinex","BTCUSD",1717438059307,0.00086,69348.0,69346.0,0.85761112]
["bitfinex","BTCUSD",1717438059552,0.00086,69348.0,69346.0,0.95761112]
["bitfinex","BTCUSD",1717438060557,0.00186,69347.0,69346.0,0.96661112]
["bitfinex","BTCUSD",1717438061127,0.00186,69347.0,69346.0,0.97061112]
["bitfinex","BTCUSD",1717438062761,0.00186,69347.0,69346.0,0.95593093]
["bitfinex","BTCUSD",1717438063400,0.00186,69347.0,69346.0,1.17672363]
["bitfinex","BTCUSD",1717438064223,0.00186,69347.0,69346.0,1.54981182]
["bitfinex","BTCUSD",1717438064400,0.00186,69347.0,69346.0,1.63513163]
["bitfinex","BTCUSD",1717438065125,0.00186,69347.0,69346.0,1.89369636]
["bitfinex","BTCUSD",1717438065332,0.00086,69347.0,69346.0,1.87393163]
["bitfinex","BTCUSD",1717438065531,0.00186,69347.0,69346.0,2.17633963]
["bitfinex","BTCUSD",1717438065733,0.00186,69347.0,69346.0,2.19033963]
["bitfinex","BTCUSD",1717438066927,0.00186,69347.0,69346.0,2.17633963]
["bitfinex","BTCUSD",1717438066928,0.00086,69347.0,69346.0,2.17633963]
["bitfinex","BTCUSD",1717438067386,0.00186,69347.0,69346.0,2.19033963]
["bitfinex","BTCUSD",1717438068735,0.00186,69347.0,69346.0,2.19610963]
["bitfinex","BTCUSD",1717438069170,0.00186,69347.0,69346.0,1.48013806]
["bitfinex","BTCUSD",1717438069592,0.00186,69347.0,69346.0,1.55013806]
["bitfinex","BTCUSD",1717438070170,0.00086,69347.0,69346.0,1.53613806]
["bitfinex","BTCUSD",1717438070411,0.00186,69347.0,69346.0,1.55013806]
["bitfinex","BTCUSD",1717438070590,0.00186,69347.0,69346.0,1.67313806]
["bitfinex","BTCUSD",1717438070793,0.00186,69347.0,69346.0,1.57313806]
["bitfinex","BTCUSD",1717438070989,0.00086,69347.0,69346.0,1.65913806]
["bitfinex","BTCUSD",1717438071244,0.00086,69347.0,69346.0,1.67313806]
["bitfinex","BTCUSD",1717438071245,0.00186,69347.0,69346.0,1.67313806]
["bitfinex","BTCUSD",1717438071657,0.00186,69347.0,69346.0,1.65913806]
["bitfinex","BTCUSD",1717438071817,0.00186,69347.0,69346.0,1.67313806]
["bitfinex","BTCUSD",1717438072023,0.00186,69347.0,69346.0,1.65913806]
["bitfinex","BTCUSD",1717438072024,0.00086,69347.0,69346.0,1.65913806]
["bitfinex","BTCUSD",1717438072193,0.00086,69347.0,69346.0,1.64513806]
["bitfinex","BTCUSD",1717438072395,0.00086,69347.0,69346.0,1.65913806]
["bitfinex","BTCUSD",1717438073805,0.00186,69347.0,69346.0,1.67313806]
["bitfinex","BTCUSD",1717438074260,0.00186,69347.0,69346.0,1.60313806]
["bitfinex","BTCUSD",1717438074479,0.00186,69347.0,69346.0,1.67313806]
["bitfinex","BTCUSD",1717438075829,0.00186,69347.0,69346.0,1.67666672]
["bitfinex","BTCUSD",1717438077225,0.00186,69347.0,69346.0,1.57666672]
["bitfinex","BTCUSD",1717438078425,0.00168644,69347.0,69346.0,1.57666672]
["bitfinex","BTCUSD",1717438078626,0.00168644,69347.0,69346.0,1.67666672]
["bitfinex","BTCUSD",1717438079011,0.00168644,69347.0,69346.0,1.57666672]
["bitfinex","BTCUSD",1717438080135,0.00168644,69347.0,69346.0,1.50666672]
["bitfinex","BTCUSD",1717438080334,0.00168644,69347.0,69346.0,1.57666672]
["bitfinex","BTCUSD",1717438081338,0.00168644,69347.0,69346.0,0.97535872]
["bitfinex","BTCUSD",1717438081748,0.00168644,69347.0,69346.0,0.82103736]
["bitfinex","BTCUSD",1717438081941,0.00168644,69347.0,69346.0,0.84254759]
["bitfinex","BTCUSD",1717438082150,0.00168644,69347.0,69346.0,0.80703736]
["bitfinex","BTCUSD",1717438082543,0.00168644,69347.0,69346.0,0.92103736]
["bitfinex","BTCUSD",1717438082745,0.00168644,69347.0,69346.0,1.00303736]
["bitfinex","BTCUSD",1717438082983,0.00068644,69347.0,69346.0,1.15323736]
["bitfinex","BTCUSD",1717438083504,0.00168644,69347.0,69346.0,1.15323736]
["bitfinex","BTCUSD",1717438083749,0.00168644,69347.0,69346.0,1.05323736]
["bitfinex","BTCUSD",1717438083920,0.00068644,69347.0,69346.0,1.03923736]
["bitfinex","BTCUSD",1717438084536,0.00068644,69347.0,69346.0,1.05323736]
["bitfinex","BTCUSD",1717438084719,0.00168644,69347.0,69346.0,1.05223736]
["bitfinex","BTCUSD",1717438084894,0.00168644,69347.0,69346.0,1.15223736]
["bitfinex","BTCUSD",1717438085107,0.00168644,69347.0,69346.0,1.06623736]
["bitfinex","BTCUSD",1717438087168,0.00286,69349.0,69348.0,0.53005356]
["bitfinex","BTCUSD",1717438087386,0.00286,69349.0,69348.0,0.67447249]
["bitfinex","BTCUSD",1717438088661,0.00286,69349.0,69348.0,0.68847249]
["bitfinex","BTCUSD",1717438089455,0.00386,69349.0,69348.0,0.69847249]
["bitfinex","BTCUSD",1717438090102,0.00286,69349.0,69348.0,0.40007249]
["bitfinex","BTCUSD",1717438090298,0.00286,69349.0,69348.0,0.47007249]
["bitfinex","BTCUSD",1717438090553,0.00386,69349.0,69348.0,0.48207249]
["bitfinex","BTCUSD",1717438090908,0.00386,69349.0,69348.0,0.47007249]
["bitfinex","BTCUSD",1717438091080,0.00286,69349.0,69348.0,0.47007249]
["bitfinex","BTCUSD",1717438091281,0.00286,69349.0,69348.0,0.75847249]
["bitfinex","BTCUSD",1717438091510,0.00286,69349.0,69348.0,1.90507404]
["bitfinex","BTCUSD",1717438091712,0.00286,69349.0,69348.0,3.54784793]
["bitfinex","BTCUSD",1717438091944,0.00286,69349.0,69348.0,3.65182929]
["bitfinex","BTCUSD",1717438092587,0.00286,69349.0,69348.0,3.6231491]
["bitfinex","BTCUSD",1717438092753,0.00286,69349.0,69348.0,3.76136804]
["bitfinex","BTCUSD",1717438092961,0.00386,69349.0,69348.0,3.78536804]
["bitfinex","BTCUSD",1717438093339,0.00386,69349.0,69348.0,3.84966944]
["bitfinex","BTCUSD",1717438093545,0.00286,69349.0,69348.0,2.33966944]
["bitfinex","BTCUSD",1717438093921,0.00286,69349.0,69348.0,2.23568808]
["bitfinex","BTCUSD",1717438094124,0.00286,69349.0,69348.0,2.35166944]
["bitfinex","BTCUSD",1717438094331,0.00386,69349.0,69348.0,2.18338668]
["bitfinex","BTCUSD",1717438094618,0.00386,69349.0,69348.0,2.33292248]
["bitfinex","BTCUSD",1717438094831,0.00286,69349.0,69348.0,2.30692248]
["bitfinex","BTCUSD",1717438094994,0.00286,69349.0,69348.0,2.57664298]
["bitfinex","BTCUSD",1717438095194,0.00859,69351.0,69350.0,1.47278]
["bitfinex","BTCUSD",1717438095451,0.00859,69351.0,69350.0,2.51804961]
["bitfinex","BTCUSD",1717438096234,0.00859,69351.0,69350.0,2.69526339]
["bitfinex","BTCUSD",1717438096590,0.00859,69351.0,69350.0,2.70926339]
["bitfinex","BTCUSD",1717438097585,0.00959,69351.0,69350.0,2.72326339]
["bitfinex","BTCUSD",1717438098184,0.00959,69351.0,69350.0,2.70926339]
["bitfinex","BTCUSD",1717438098588,0.00959,69351.0,69350.0,2.61604961]
["bitfinex","BTCUSD",1717438099217,0.00959,69351.0,69350.0,2.72326339]
["bitfinex","BTCUSD",1717438099897,0.00959,69351.0,69350.0,2.61604961]
["bitfinex","BTCUSD",1717438100305,0.00959,69351.0,69350.0,2.72326339]
["bitfinex","BTCUSD",1717438100554,0.00959,69351.0,69350.0,2.7085832]
["bitfinex","BTCUSD",1717438100748,0.00959,69351.0,69350.0,2.60136942]
["bitfinex","BTCUSD",1717438101121,0.00959,69351.0,69350.0,2.7085832]
["bitfinex","BTCUSD",1717438102347,0.00959,69351.0,69350.0,2.60136942]
["bitfinex","BTCUSD",1717438103104,0.00086,69362.0,69351.0,0.784382]
["bitfinex","BTCUSD",1717438103307,0.00086,69362.0,69358.0,0.878279]
["bitfinex","BTCUSD",1717438103504,0.00086,69362.0,69360.0,0.532525]
["bitfinex","BTCUSD",1717438103745,0.00086,69362.0,69360.0,0.89238762]
["bitfinex","BTCUSD",1717438103953,0.00086,69362.0,69360.0,1.28073762]
["bitfinex","BTCUSD",1717438104173,0.00086,69362.0,69360.0,1.79587948]
["bitfinex","BTCUSD",1717438104381,0.00086,69362.0,69360.0,2.02777948]
["bitfinex","BTCUSD",1717438104628,0.00086,69362.0,69360.0,2.13755137]
["bitfinex","BTCUSD",1717438105038,0.00086,69362.0,69360.0,2.13005423]
["bitfinex","BTCUSD",1717438105254,0.00086,69362.0,69360.0,2.03005423]
["bitfinex","BTCUSD",1717438105483,0.00086,69362.0,69360.0,1.84872068]
["bitfinex","BTCUSD",1717438105704,0.00086,69362.0,69361.0,1.110865]
["bitfinex","BTCUSD",1717438105874,0.00086,69362.0,69361.0,1.86051068]
["bitfinex","BTCUSD",1717438107282,0.00086,69362.0,69361.0,1.92480914]
["bitfinex","BTCUSD",1717438107476,0.00086,69362.0,69361.0,1.87451068]
["bitfinex","BTCUSD",1717438107876,0.002,69369.0,69363.0,0.920845]
["bitfinex","BTCUSD",1717438108088,0.002,69369.0,69363.0,1.40206233]
["bitfinex","BTCUSD",1717438108276,0.002,69369.0,69363.0,1.33776745]
["bitfinex","BTCUSD",1717438108980,0.002,69369.0,69363.0,1.56876745]
["bitfinex","BTCUSD",1717438109486,0.002,69369.0,69363.0,1.66676745]
["bitfinex","BTCUSD",1717438110018,0.002,69369.0,69363.0,1.70961873]
["bitfinex","BTCUSD",1717438110221,0.002,69369.0,69363.0,1.66676745]
["bitfinex","BTCUSD",1717438111366,0.002,69369.0,69363.0,1.70960443]
["bitfinex","BTCUSD",1717438111829,0.002,69369.0,69363.0,1.63960443]
["bitfinex","BTCUSD",1717438112041,0.002,69369.0,69366.0,1.032487]
["bitfinex","BTCUSD",1717438112260,0.00859,69370.0,69369.0,0.495956]
["bitfinex","BTCUSD",1717438112384,0.00859,69370.0,69369.0,0.95569533]
["bitfinex","BTCUSD",1717438112595,0.00859,69370.0,69369.0,0.98287845]
["bitfinex","BTCUSD",1717438113213,0.00859,69370.0,69369.0,1.02567656]
["bitfinex","BTCUSD",1717438113461,0.00859,69370.0,69369.0,1.60230256]
["bitfinex","BTCUSD",1717438114310,0.00859,69370.0,69369.0,1.55950445]
["bitfinex","BTCUSD",1717438115400,0.00859,69370.0,69369.0,1.57350445]
["bitfinex","BTCUSD",1717438115614,0.00859,69370.0,69369.0,1.86181745]
["bitfinex","BTCUSD",1717438116465,0.00859,69370.0,69369.0,1.87581745]
["bitfinex","BTCUSD",1717438116942,0.00859,69370.0,69369.0,1.43101745]
["bitfinex","BTCUSD",1717438117161,0.24249,69370.0,69369.0,1.50101745]
["bitfinex","BTCUSD",1717438117372,0.24249,69370.0,69369.0,1.51569764]
["bitfinex","BTCUSD",1717438117560,0.24249,69370.0,69369.0,1.50101745]
["bitfinex","BTCUSD",1717438118178,0.24249,69370.0,69369.0,1.14270445]
["bitfinex","BTCUSD",1717438118378,0.24249,69370.0,69369.0,1.23570445]
["bitfinex","BTCUSD",1717438120873,0.24249,69370.0,69369.0,1.29339145]
["bitfinex","BTCUSD",1717438122681,0.24249,69370.0,69369.0,0.91207845]
["bitfinex","BTCUSD",1717438123022,0.24249,69370.0,69369.0,0.61526514]
["bitfinex","BTCUSD",1717438123203,0.24249,69370.0,69369.0,0.37934652]
["bitfinex","BTCUSD",1717438123410,0.24249,69370.0,69369.0,0.39165952]
["bitfinex","BTCUSD",1717438123616,0.24249,69370.0,69369.0,0.17750352]
["bitfinex","BTCUSD",1717438123617,0.2440608,69370.0,69369.0,0.17750352]
["bitfinex","BTCUSD",1717438123969,0.24249,69370.0,69369.0,0.17750352]
["bitfinex","BTCUSD",1717438124166,0.2440608,69370.0,69369.0,0.16350352]
["bitfinex","BTCUSD",1717438124591,0.2440608,69370.0,69369.0,0.17754311]
["bitfinex","BTCUSD",1717438124861,0.2440608,69370.0,69369.0,0.16354311]
["bitfinex","BTCUSD",1717438125408,0.2440608,69370.0,69369.0,0.15154311]
["bitfinex","BTCUSD",1717438125645,0.2440608,69370.0,69369.0,0.15754311]
["bitfinex","BTCUSD",1717438126179,0.2440608,69370.0,69369.0,0.008]
["bitfinex","BTCUSD",1717438126370,0.2440608,69370.0,69359.0,0.07]
["bitfinex","BTCUSD",1717438126539,0.2440608,69370.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717438126540,0.2356,69355.0,69354.0,0.144187]
["bitfinex","BTCUSD",1717438126705,0.2371708,69355.0,69354.0,0.144187]
["bitfinex","BTCUSD",1717438126901,0.2356,69355.0,69354.0,0.29374299]
["bitfinex","BTCUSD",1717438127104,0.2356,69355.0,69354.0,0.14955599]
["bitfinex","BTCUSD",1717438127105,0.2371708,69355.0,69354.0,0.14955599]
["bitfinex","BTCUSD",1717438127800,0.2371708,69355.0,69354.0,0.21955599]
["bitfinex","BTCUSD",1717438128001,0.2371708,69355.0,69354.0,0.14955599]
["bitfinex","BTCUSD",1717438128561,0.2221708,69355.0,69354.0,0.15555599]
["bitfinex","BTCUSD",1717438128765,0.2221708,69355.0,69354.0,0.16155599]
["bitfinex","BTCUSD",1717438129265,0.2221708,69355.0,69354.0,0.15555599]
["bitfinex","BTCUSD",1717438129467,0.2221708,69355.0,69354.0,0.14955599]
["bitfinex","BTCUSD",1717438129669,0.1588708,69355.0,69351.0,0.14955599]
["bitfinex","BTCUSD",1717438129868,0.1588708,69352.0,69351.0,0.14955599]
["bitfinex","BTCUSD",1717438130086,0.0015708,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717438130284,0.1539708,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717438131464,0.1539708,69351.0,69350.0,0.003946]
["bitfinex","BTCUSD",1717438131689,0.2341708,69351.0,69350.0,0.003946]
["bitfinex","BTCUSD",1717438131910,0.2341708,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717438132107,0.2351708,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717438132809,0.2301708,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717438133741,0.2276,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717438133969,0.2286,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717438134190,0.2301708,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717438134422,0.2316,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717438134591,0.2276,69351.0,69350.0,0.003946]
["bitfinex","BTCUSD",1717438134839,0.2291708,69351.0,69350.0,0.003946]
["bitfinex","BTCUSD",1717438135042,0.2331708,69351.0,69350.0,0.003946]
["bitfinex","BTCUSD",1717438135244,0.2316,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717438135541,0.2316,69351.0,69350.0,0.010946]
["bitfinex","BTCUSD",1717438135916,0.2276,69351.0,69350.0,0.010946]
["bitfinex","BTCUSD",1717438136150,0.2276,69351.0,69350.0,0.013946]
["bitfinex","BTCUSD",1717438136543,0.2291708,69351.0,69350.0,0.013946]
["bitfinex","BTCUSD",1717438137337,0.2291708,69351.0,69350.0,0.006946]
["bitfinex","BTCUSD",1717438137680,0.2276,69351.0,69350.0,0.013946]
["bitfinex","BTCUSD",1717438137814,0.2291708,69351.0,69350.0,0.013946]
["bitfinex","BTCUSD",1717438138010,0.2291708,69351.0,69350.0,0.006946]
["bitfinex","BTCUSD",1717438138250,0.2276,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717438138438,0.2276,69351.0,69350.0,0.007946]
["bitfinex","BTCUSD",1717438138613,0.2276,69351.0,69350.0,0.010946]
["bitfinex","BTCUSD",1717438138814,0.2276,69351.0,69350.0,0.007946]
["bitfinex","BTCUSD",1717438139220,0.2291708,69351.0,69350.0,0.010946]
["bitfinex","BTCUSD",1717438139634,0.2276,69351.0,69350.0,0.010946]
["bitfinex","BTCUSD",1717438140031,0.2291708,69351.0,69350.0,0.010946]
["bitfinex","BTCUSD",1717438146274,0.0015708,69351.0,69350.0,0.010946]
["bitfinex","BTCUSD",1717438146811,0.1621708,69351.0,69350.0,0.010946]
["bitfinex","BTCUSD",1717438147246,0.1606,69351.0,69350.0,0.010946]
["bitfinex","BTCUSD",1717438147875,0.1621708,69351.0,69350.0,0.010946]
["bitfinex","BTCUSD",1717438148086,0.1606,69351.0,69350.0,0.010946]
["bitfinex","BTCUSD",1717438148482,0.1621708,69351.0,69350.0,0.010946]
["bitfinex","BTCUSD",1717438149815,0.1606,69351.0,69350.0,0.010946]
["bitfinex","BTCUSD",1717438151691,0.0015708,69355.0,69350.0,0.010946]
["bitfinex","BTCUSD",1717438151893,0.0015708,69362.0,69353.0,0.1747]
["bitfinex","BTCUSD",1717438152068,0.4777,69367.0,69351.0,0.14441893]
["bitfinex","BTCUSD",1717438152069,0.0015708,69366.0,69360.0,0.144174]
["bitfinex","BTCUSD",1717438152287,0.0015708,69363.0,69360.0,0.144174]
["bitfinex","BTCUSD",1717438152487,0.0015708,69364.0,69360.0,0.144174]
["bitfinex","BTCUSD",1717438152690,0.0015708,69363.0,69360.0,0.144174]
["bitfinex","BTCUSD",1717438152892,0.0015708,69362.0,69360.0,0.144174]
["bitfinex","BTCUSD",1717438153094,0.0015708,69362.0,69361.0,0.14955118]
["bitfinex","BTCUSD",1717438153353,0.0015708,69360.0,69357.0,0.144181]
["bitfinex","BTCUSD",1717438153511,0.0015708,69360.0,69358.0,0.14955899]
["bitfinex","BTCUSD",1717438153692,0.0015708,69359.0,69358.0,0.14955899]
["bitfinex","BTCUSD",1717438155015,0.0015708,69360.0,69358.0,0.29373799]
["bitfinex","BTCUSD",1717438155250,0.0015708,69360.0,69359.0,0.1495587]
["bitfinex","BTCUSD",1717438155469,0.1666,69361.0,69359.0,0.1495587]
["bitfinex","BTCUSD",1717438155753,0.0015708,69360.0,69358.0,0.144179]
["bitfinex","BTCUSD",1717438155959,0.0015708,69360.0,69359.0,0.14955835]
["bitfinex","BTCUSD",1717438157775,0.0015708,69360.0,69359.0,0.15355923]
["bitfinex","BTCUSD",1717438158242,0.2307708,69360.0,69359.0,0.004]
["bitfinex","BTCUSD",1717438159425,0.2307708,69360.0,69359.0,0.012]
["bitfinex","BTCUSD",1717438160286,0.4448458,69360.0,69359.0,0.004]
["bitfinex","BTCUSD",1717438160480,0.4448458,69360.0,69345.0,0.01468019]
["bitfinex","BTCUSD",1717438160481,0.0015708,69351.0,69346.0,0.0699]
["bitfinex","BTCUSD",1717438160684,0.1614708,69351.0,69350.0,0.15052689]
["bitfinex","BTCUSD",1717438161883,0.1599,69351.0,69350.0,0.15052689]
["bitfinex","BTCUSD",1717438162088,0.0015708,69351.0,69350.0,0.15052689]
["bitfinex","BTCUSD",1717438162923,0.0015708,69351.0,69350.0,0.15252689]
["bitfinex","BTCUSD",1717438163358,0.0015708,69351.0,69350.0,0.29972289]
["bitfinex","BTCUSD",1717438163566,0.0015708,69351.0,69350.0,0.30572289]
["bitfinex","BTCUSD",1717438163765,0.0015708,69351.0,69350.0,0.30072289]
["bitfinex","BTCUSD",1717438163915,0.0015708,69351.0,69350.0,0.29472289]
["bitfinex","BTCUSD",1717438164121,0.0015708,69351.0,69350.0,0.30972289]
["bitfinex","BTCUSD",1717438165391,0.0015708,69351.0,69350.0,0.160142]
["bitfinex","BTCUSD",1717438165593,0.1552,69354.0,69350.0,0.30971708]
["bitfinex","BTCUSD",1717438165594,0.1567708,69354.0,69350.0,0.30971708]
["bitfinex","BTCUSD",1717438165801,0.1567708,69354.0,69351.0,0.14957508]
["bitfinex","BTCUSD",1717438166126,0.1567708,69354.0,69352.0,0.14957508]
["bitfinex","BTCUSD",1717438166127,0.0015708,69353.0,69352.0,0.14957508]
["bitfinex","BTCUSD",1717438166766,0.0015708,69353.0,69352.0,0.14957477]
["bitfinex","BTCUSD",1717438167594,0.0015708,69353.0,69352.0,0.15657477]
["bitfinex","BTCUSD",1717438167838,0.0015708,69353.0,69352.0,0.15957477]
["bitfinex","BTCUSD",1717438173204,0.0015708,69356.0,69355.0,0.144185]
["bitfinex","BTCUSD",1717438173434,0.0015708,69356.0,69352.0,0.15957477]
["bitfinex","BTCUSD",1717438173435,0.0015708,69353.0,69352.0,0.154191]
["bitfinex","BTCUSD",1717438173646,0.0015708,69353.0,69352.0,0.30376352]
["bitfinex","BTCUSD",1717438174770,0.0015708,69353.0,69352.0,0.29676352]
["bitfinex","BTCUSD",1717438175876,0.0794708,69353.0,69352.0,0.14957252]
["bitfinex","BTCUSD",1717438176090,0.2332708,69353.0,69352.0,0.15657252]
["bitfinex","BTCUSD",1717438176309,0.2332708,69353.0,69352.0,0.15957252]
["bitfinex","BTCUSD",1717438185045,0.2332708,69353.0,69352.0,0.16051852]
["bitfinex","BTCUSD",1717438187030,0.2332708,69353.0,69352.0,0.16052375]
["bitfinex","BTCUSD",1717438193953,0.2332708,69353.0,69352.0,0.16052345]
["bitfinex","BTCUSD",1717438195317,0.2332708,69353.0,69352.0,0.010946]
["bitfinex","BTCUSD",1717438195494,0.2332708,69353.0,69352.0,0.16052469]
["bitfinex","BTCUSD",1717438201636,0.2332708,69353.0,69352.0,0.010946]
["bitfinex","BTCUSD",1717438201816,0.2332708,69353.0,69352.0,0.16052476]
["bitfinex","BTCUSD",1717438205561,0.0015708,69353.0,69352.0,0.16052476]
["bitfinex","BTCUSD",1717438205974,0.0015708,69353.0,69352.0,0.23042476]
["bitfinex","BTCUSD",1717438206131,0.00086,69355.0,69352.0,0.23042476]
["bitfinex","BTCUSD",1717438206515,0.00086,69355.0,69354.0,0.144187]
["bitfinex","BTCUSD",1717438206726,0.00086,69355.0,69354.0,0.60385188]
["bitfinex","BTCUSD",1717438208233,0.00086,69355.0,69354.0,0.62538106]
["bitfinex","BTCUSD",1717438208443,0.00086,69355.0,69354.0,0.60785188]
["bitfinex","BTCUSD",1717438208822,0.0024308,69355.0,69354.0,0.60785188]
["bitfinex","BTCUSD",1717438209037,0.0024308,69355.0,69354.0,0.60885188]
["bitfinex","BTCUSD",1717438209405,0.0024308,69355.0,69354.0,0.60882752]
["bitfinex","BTCUSD",1717438209614,0.0024308,69355.0,69354.0,0.22934052]
["bitfinex","BTCUSD",1717438210032,0.0024308,69355.0,69354.0,0.15456035]
["bitfinex","BTCUSD",1717438211239,0.1668308,69355.0,69354.0,0.15456035]
["bitfinex","BTCUSD",1717438212137,0.1668308,69355.0,69354.0,0.15356035]
["bitfinex","BTCUSD",1717438212331,0.1668308,69355.0,69354.0,0.16056035]
["bitfinex","BTCUSD",1717438213034,0.1668308,69355.0,69354.0,0.15656035]
["bitfinex","BTCUSD",1717438213473,0.0024308,69355.0,69354.0,0.15956035]
["bitfinex","BTCUSD",1717438216094,0.0024308,69355.0,69354.0,0.15957265]
["bitfinex","BTCUSD",1717438220422,0.2400308,69355.0,69354.0,0.15957265]
["bitfinex","BTCUSD",1717438222253,0.38444973,69355.0,69354.0,0.15957265]
["bitfinex","BTCUSD",1717438222453,0.45434973,69355.0,69354.0,0.01]
["bitfinex","BTCUSD",1717438222655,0.45434973,69355.0,69354.0,0.010946]
["bitfinex","BTCUSD",1717438223055,0.45434973,69355.0,69354.0,0.007946]
["bitfinex","BTCUSD",1717438223304,0.64177499,69355.0,69354.0,0.007946]
["bitfinex","BTCUSD",1717438223493,0.59853473,69355.0,69354.0,0.008946]
["bitfinex","BTCUSD",1717438223694,0.59853473,69355.0,69354.0,0.001946]
["bitfinex","BTCUSD",1717438223917,0.66339719,69355.0,69354.0,0.001946]
["bitfinex","BTCUSD",1717438224241,0.59853473,69355.0,69354.0,0.001946]
["bitfinex","BTCUSD",1717438224386,0.59953473,69355.0,69354.0,0.001946]
["bitfinex","BTCUSD",1717438224592,0.77437536,69355.0,69354.0,0.001946]
["bitfinex","BTCUSD",1717438225427,0.59953473,69355.0,69354.0,0.001946]
["bitfinex","BTCUSD",1717438225792,0.77402717,69355.0,69354.0,0.001946]
["bitfinex","BTCUSD",1717438226222,0.79953473,69355.0,69354.0,0.001946]
["bitfinex","BTCUSD",1717438226825,0.79853473,69355.0,69354.0,0.000946]
["bitfinex","BTCUSD",1717438227032,0.69853473,69355.0,69354.0,0.001946]
["bitfinex","BTCUSD",1717438227232,0.76436695,69355.0,69354.0,0.001946]
["bitfinex","BTCUSD",1717438228292,0.66436695,69355.0,69354.0,0.001946]
["bitfinex","BTCUSD",1717438229409,0.59953473,69355.0,69354.0,0.001946]
["bitfinex","BTCUSD",1717438230260,0.69953473,69355.0,69354.0,0.001946]
["bitfinex","BTCUSD",1717438230466,1.16024381,69355.0,69354.0,0.001946]
["bitfinex","BTCUSD",1717438230686,1.3667737,69355.0,69354.0,0.001946]
["bitfinex","BTCUSD",1717438230929,1.3683445,69355.0,69354.0,0.001946]
["bitfinex","BTCUSD",1717438231134,1.36024381,69355.0,69354.0,0.001946]
["bitfinex","BTCUSD",1717438231541,1.35650125,69355.0,69354.0,0.001946]
["bitfinex","BTCUSD",1717438231765,1.46451679,69355.0,69354.0,0.001946]
["bitfinex","BTCUSD",1717438231978,1.47251679,69355.0,69354.0,0.002946]
["bitfinex","BTCUSD",1717438232195,1.36450125,69355.0,69354.0,0.002946]
["bitfinex","BTCUSD",1717438232401,1.47249737,69355.0,69354.0,0.001946]
["bitfinex","BTCUSD",1717438232799,1.48649737,69355.0,69354.0,0.002946]
["bitfinex","BTCUSD",1717438234277,1.66687225,69355.0,69354.0,0.002946]
["bitfinex","BTCUSD",1717438234493,1.73811992,69355.0,69354.0,0.002946]
["bitfinex","BTCUSD",1717438234910,1.88981992,69355.0,69354.0,0.002946]
["bitfinex","BTCUSD",1717438235681,2.01943856,69355.0,69354.0,0.002946]
["bitfinex","BTCUSD",1717438236101,1.0742178,69353.0,69352.0,0.000946]
["bitfinex","BTCUSD",1717438236453,1.81907992,69353.0,69352.0,0.000946]
["bitfinex","BTCUSD",1717438237601,1.83307992,69353.0,69352.0,0.001946]
["bitfinex","BTCUSD",1717438238213,1.84707992,69353.0,69352.0,0.001946]
["bitfinex","BTCUSD",1717438239397,2.32477992,69353.0,69352.0,0.001946]
["bitfinex","BTCUSD",1717438240654,2.1551844,69353.0,69352.0,0.001946]
["bitfinex","BTCUSD",1717438240879,2.3176154,69353.0,69352.0,0.001946]
["bitfinex","BTCUSD",1717438242343,2.4952999,69353.0,69352.0,0.001946]
["bitfinex","BTCUSD",1717438244251,2.3875154,69353.0,69352.0,0.001946]
["bitfinex","BTCUSD",1717438244872,1.0742408,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717438245076,1.8099384,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717438246286,1.6615074,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717438246689,1.6755074,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717438248335,1.74014015,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717438249929,1.92205996,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717438250135,1.83585788,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717438250334,1.92202194,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717438250628,2.07202197,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717438251049,2.09364238,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717438251228,1.98585788,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717438252086,2.13097575,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717438252935,1.98585788,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717438254526,2.09364238,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717438255347,1.98585788,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717438255521,2.09364238,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717438256129,2.09200118,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717438257986,2.16190118,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717438258141,2.05418772,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717438258766,2.0704674,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717438258962,2.1403674,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717438259166,1.8954074,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717438259361,2.14291054,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717438259749,2.05673215,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717438260368,2.16445514,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717438261896,2.18136765,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717438262097,2.07364466,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717438262516,2.20010622,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717438265359,2.22265749,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717438268159,2.28732885,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717438268530,2.22265749,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717438269916,2.29265749,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717438270604,2.42799501,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717438272256,2.52254477,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717438273359,2.63898447,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717438277060,2.77456894,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717438277770,2.63898447,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717438278867,1.5626568,69349.0,69348.0,0.08243356]
["bitfinex","BTCUSD",1717438279101,2.68675927,69349.0,69348.0,0.01202067]
["bitfinex","BTCUSD",1717438279320,2.75757231,69349.0,69348.0,6.7e-07]
["bitfinex","BTCUSD",1717438279536,1.5527158,69345.0,69344.0,0.000946]
["bitfinex","BTCUSD",1717438279748,3.12184384,69345.0,69344.0,0.000946]
["bitfinex","BTCUSD",1717438279959,3.33859565,69345.0,69344.0,0.000946]
["bitfinex","BTCUSD",1717438280880,3.28259565,69345.0,69344.0,0.000946]
["bitfinex","BTCUSD",1717438281107,3.35259565,69345.0,69344.0,0.000946]
["bitfinex","BTCUSD",1717438282238,3.22613409,69345.0,69344.0,0.000946]
["bitfinex","BTCUSD",1717438282456,3.24013409,69345.0,69344.0,0.000946]
["bitfinex","BTCUSD",1717438282678,3.36464712,69345.0,69344.0,0.000946]
["bitfinex","BTCUSD",1717438283747,3.07623412,69345.0,69344.0,0.000946]
["bitfinex","BTCUSD",1717438284430,3.22212195,69345.0,69344.0,0.000946]
["bitfinex","BTCUSD",1717438284855,3.15212195,69345.0,69344.0,0.000946]
["bitfinex","BTCUSD",1717438285095,3.07623412,69345.0,69344.0,0.000946]
["bitfinex","BTCUSD",1717438285307,3.2221111,69345.0,69344.0,0.000946]
["bitfinex","BTCUSD",1717438286202,3.20813165,69345.0,69344.0,0.000946]
["bitfinex","BTCUSD",1717438291971,3.08859097,69345.0,69344.0,0.000946]
["bitfinex","BTCUSD",1717438292800,3.23446801,69345.0,69344.0,0.000946]
["bitfinex","BTCUSD",1717438293927,3.23895099,69345.0,69344.0,0.000946]
["bitfinex","BTCUSD",1717438298481,3.0931162,69345.0,69344.0,0.000946]
["bitfinex","BTCUSD",1717438298704,3.0931162,69345.0,69344.0,8.524e-05]
["bitfinex","BTCUSD",1717438299967,3.0231162,69345.0,69344.0,8.524e-05]
["bitfinex","BTCUSD",1717438300193,3.0931162,69345.0,69344.0,8.524e-05]
["bitfinex","BTCUSD",1717438301175,2.99683661,69345.0,69344.0,8.524e-05]
["bitfinex","BTCUSD",1717438301355,2.7810162,69345.0,69344.0,8.524e-05]
["bitfinex","BTCUSD",1717438301559,2.8510162,69345.0,69344.0,8.524e-05]
["bitfinex","BTCUSD",1717438306364,0.8342578,69334.0,69333.0,0.000946]
["bitfinex","BTCUSD",1717438306596,2.22094683,69334.0,69333.0,0.000946]
["bitfinex","BTCUSD",1717438306828,2.84440383,69334.0,69333.0,0.000946]
["bitfinex","BTCUSD",1717438307055,2.86740383,69334.0,69333.0,0.000946]
["bitfinex","BTCUSD",1717438307255,3.05740383,69334.0,69333.0,0.000946]
["bitfinex","BTCUSD",1717438307464,3.07140383,69334.0,69333.0,0.000946]
["bitfinex","BTCUSD",1717438308112,3.08540383,69334.0,69333.0,0.000946]
["bitfinex","BTCUSD",1717438308993,3.09940383,69334.0,69333.0,0.000946]
["bitfinex","BTCUSD",1717438310609,3.09940383,69334.0,69331.0,0.002]
["bitfinex","BTCUSD",1717438310610,0.9227378,69332.0,69331.0,0.002]
["bitfinex","BTCUSD",1717438310816,1.87449759,69332.0,69331.0,0.002]
["bitfinex","BTCUSD",1717438311914,1.88849759,69332.0,69331.0,0.002]
["bitfinex","BTCUSD",1717438312115,1.96097109,69332.0,69331.0,0.002]
["bitfinex","BTCUSD",1717438312760,1.94697109,69332.0,69331.0,0.002]
["bitfinex","BTCUSD",1717438313209,0.6343458,69320.0,69314.0,0.1657]
["bitfinex","BTCUSD",1717438313434,0.87876473,69320.0,69319.0,0.2356]
["bitfinex","BTCUSD",1717438313644,1.16783411,69320.0,69319.0,0.2356]
["bitfinex","BTCUSD",1717438313844,1.16783411,69320.0,69319.0,0.3148]
["bitfinex","BTCUSD",1717438313845,1.60635111,69320.0,69319.0,0.3148]
["bitfinex","BTCUSD",1717438314019,1.6023065,69320.0,69319.0,0.3148]
["bitfinex","BTCUSD",1717438314263,1.6023065,69320.0,69319.0,0.1491]
["bitfinex","BTCUSD",1717438315102,1.6163065,69320.0,69319.0,0.1491]
["bitfinex","BTCUSD",1717438315304,1.6303065,69320.0,69319.0,0.1491]
["bitfinex","BTCUSD",1717438316570,1.6303065,69320.0,69319.0,0.0699]
["bitfinex","BTCUSD",1717438316788,1.47834921,69320.0,69319.0,0.0699]
["bitfinex","BTCUSD",1717438317065,1.6320338,69320.0,69319.0,0.0699]
["bitfinex","BTCUSD",1717438317647,1.5480338,69320.0,69319.0,0.0699]
["bitfinex","BTCUSD",1717438317885,1.6040338,69320.0,69319.0,0.0699]
["bitfinex","BTCUSD",1717438318087,1.6320338,69320.0,69319.0,0.0699]
["bitfinex","BTCUSD",1717438318524,1.6180338,69320.0,69319.0,0.0699]
["bitfinex","BTCUSD",1717438318730,1.5480338,69320.0,69319.0,0.0699]
["bitfinex","BTCUSD",1717438318934,1.6180338,69320.0,69319.0,0.0699]
["bitfinex","BTCUSD",1717438319348,1.5340338,69320.0,69319.0,0.0699]
["bitfinex","BTCUSD",1717438319621,1.6180338,69320.0,69319.0,0.0699]
["bitfinex","BTCUSD",1717438320356,1.6320338,69320.0,69319.0,0.0699]
["bitfinex","BTCUSD",1717438320927,1.6180338,69320.0,69319.0,0.0699]
["bitfinex","BTCUSD",1717438321100,1.6320338,69320.0,69319.0,0.0699]
["bitfinex","BTCUSD",1717438323216,1.65746012,69320.0,69319.0,0.0699]
["bitfinex","BTCUSD",1717438323422,0.6343958,69312.0,69311.0,0.002]
["bitfinex","BTCUSD",1717438323569,0.6343958,69312.0,69304.0,0.0755]
["bitfinex","BTCUSD",1717438323570,0.5344388,69305.0,69304.0,0.0755]
["bitfinex","BTCUSD",1717438323745,1.0656098,69305.0,69304.0,0.0755]
["bitfinex","BTCUSD",1717438323952,1.6041888,69305.0,69304.0,0.0755]
["bitfinex","BTCUSD",1717438324158,1.71208262,69305.0,69304.0,0.0755]
["bitfinex","BTCUSD",1717438324354,1.71208262,69305.0,69301.0,0.158946]
["bitfinex","BTCUSD",1717438324355,0.9230478,69302.0,69301.0,0.000946]
["bitfinex","BTCUSD",1717438324583,1.4542188,69302.0,69301.0,0.000946]
["bitfinex","BTCUSD",1717438325236,1.56207427,69302.0,69301.0,0.000946]
["bitfinex","BTCUSD",1717438325559,1.4682188,69302.0,69301.0,0.000946]
["bitfinex","BTCUSD",1717438325976,1.5052188,69302.0,69301.0,0.000946]
["bitfinex","BTCUSD",1717438326274,1.54341053,69302.0,69301.0,0.000946]
["bitfinex","BTCUSD",1717438326715,1.4352188,69302.0,69301.0,0.000946]
["bitfinex","BTCUSD",1717438326901,1.4912188,69302.0,69301.0,0.000946]
["bitfinex","BTCUSD",1717438327116,1.59142994,69302.0,69301.0,0.000946]
["bitfinex","BTCUSD",1717438327346,1.57742994,69302.0,69301.0,0.000946]
["bitfinex","BTCUSD",1717438327751,1.59142994,69302.0,69301.0,0.000946]
["bitfinex","BTCUSD",1717438328129,1.57742994,69302.0,69301.0,0.000946]
["bitfinex","BTCUSD",1717438328369,1.28846673,69302.0,69301.0,0.000946]
["bitfinex","BTCUSD",1717438328559,1.37786875,69302.0,69301.0,0.000946]
["bitfinex","BTCUSD",1717438328916,1.39170701,69302.0,69301.0,0.000946]
["bitfinex","BTCUSD",1717438329112,1.45632354,69302.0,69301.0,0.000946]
["bitfinex","BTCUSD",1717438329730,1.60802354,69302.0,69301.0,0.000946]
["bitfinex","BTCUSD",1717438329935,0.632949,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717438330146,0.94893873,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717438330670,1.38757173,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717438330870,1.12193873,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717438331076,1.13593873,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717438331259,1.42457173,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717438331713,1.51290415,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717438331886,1.52690415,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717438332087,1.54090415,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717438332294,1.60900415,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717438332498,1.90582202,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717438332722,1.91982202,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717438332921,1.98440098,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717438333078,1.81772756,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717438333280,1.85591929,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717438333685,1.81289588,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717438333891,1.77089588,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717438334107,2.05952888,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717438334317,2.27565469,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717438334548,2.29722571,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717438334784,2.32241071,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717438335004,2.24664675,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717438335219,2.43743912,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717438335458,2.50193003,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717438335710,2.43743912,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717438336385,2.42822537,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717438336620,2.388333,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717438336867,2.35935502,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717438337095,2.40232114,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717438337586,2.33135502,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717438338047,2.34535502,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717438339342,2.20023715,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717438339562,1.1232258,69285.0,69284.0,0.009449]
["bitfinex","BTCUSD",1717438339830,1.62120539,69285.0,69284.0,0.009449]
["bitfinex","BTCUSD",1717438340489,2.06156739,69285.0,69284.0,0.009449]
["bitfinex","BTCUSD",1717438340703,2.07556739,69285.0,69284.0,0.009449]
["bitfinex","BTCUSD",1717438341163,2.08956739,69285.0,69284.0,0.009449]
["bitfinex","BTCUSD",1717438343613,2.09366577,69285.0,69284.0,0.009449]
["bitfinex","BTCUSD",1717438343822,0.9232478,69283.0,69282.0,0.001898]
["bitfinex","BTCUSD",1717438344055,1.3222388,69283.0,69282.0,0.001898]
["bitfinex","BTCUSD",1717438345138,1.3362388,69283.0,69282.0,0.001898]
["bitfinex","BTCUSD",1717438345942,1.3502388,69283.0,69282.0,0.001898]
["bitfinex","BTCUSD",1717438346906,1.4202388,69283.0,69282.0,0.001898]
["bitfinex","BTCUSD",1717438348082,1.54094627,69283.0,69282.0,0.001898]
["bitfinex","BTCUSD",1717438348287,1.4202388,69283.0,69282.0,0.001898]
["bitfinex","BTCUSD",1717438349737,1.3502388,69283.0,69282.0,0.001898]
["bitfinex","BTCUSD",1717438349939,1.4202388,69283.0,69282.0,0.001898]
["bitfinex","BTCUSD",1717438350187,1.28866673,69283.0,69282.0,0.001898]
["bitfinex","BTCUSD",1717438350389,1.42105729,69283.0,69282.0,0.001898]
["bitfinex","BTCUSD",1717438350981,1.44666492,69283.0,69282.0,0.001898]
["bitfinex","BTCUSD",1717438352456,1.44666492,69283.0,69278.0,0.083]
["bitfinex","BTCUSD",1717438352457,0.4015708,69272.0,69271.0,0.002]
["bitfinex","BTCUSD",1717438352691,0.4015708,69272.0,69267.0,0.231]
["bitfinex","BTCUSD",1717438352692,0.3459368,69268.0,69267.0,0.231]
["bitfinex","BTCUSD",1717438352917,0.72274629,69268.0,69267.0,0.231]
["bitfinex","BTCUSD",1717438353121,0.79274629,69268.0,69267.0,0.231]
["bitfinex","BTCUSD",1717438353779,0.52274629,69268.0,69267.0,0.231]
["bitfinex","BTCUSD",1717438353996,0.59274629,69268.0,69267.0,0.231]
["bitfinex","BTCUSD",1717438354200,0.88147929,69268.0,69267.0,0.231]
["bitfinex","BTCUSD",1717438355478,0.89547929,69268.0,69267.0,0.231]
["bitfinex","BTCUSD",1717438355681,0.90947929,69268.0,69267.0,0.231]
["bitfinex","BTCUSD",1717438355881,1.00947929,69268.0,69267.0,0.231]
["bitfinex","BTCUSD",1717438356008,0.99547929,69268.0,69267.0,0.231]
["bitfinex","BTCUSD",1717438356217,1.08147929,69268.0,69267.0,0.231]
["bitfinex","BTCUSD",1717438356425,1.38421229,69268.0,69267.0,0.231]
["bitfinex","BTCUSD",1717438357313,1.37021229,69268.0,69267.0,0.2395]
["bitfinex","BTCUSD",1717438357517,1.38421229,69268.0,69267.0,0.2395]
["bitfinex","BTCUSD",1717438357900,1.27021229,69268.0,69267.0,0.2395]
["bitfinex","BTCUSD",1717438358634,1.28421229,69268.0,69267.0,0.2395]
["bitfinex","BTCUSD",1717438358819,0.5346958,69264.0,69259.0,0.1592]
["bitfinex","BTCUSD",1717438359055,1.05373353,69264.0,69259.0,0.1592]
["bitfinex","BTCUSD",1717438359378,1.15373353,69264.0,69259.0,0.1592]
["bitfinex","BTCUSD",1717438359574,1.15373353,69264.0,69263.0,0.086449]
["bitfinex","BTCUSD",1717438360026,1.05373353,69264.0,69263.0,0.086449]
["bitfinex","BTCUSD",1717438360261,1.06773353,69264.0,69263.0,0.086449]
["bitfinex","BTCUSD",1717438360835,1.08173353,69264.0,69263.0,0.086449]
["bitfinex","BTCUSD",1717438361081,1.18173353,69264.0,69263.0,0.086449]
["bitfinex","BTCUSD",1717438361625,1.08173353,69264.0,69263.0,0.086449]
["bitfinex","BTCUSD",1717438362990,1.16773353,69264.0,69263.0,0.086449]
["bitfinex","BTCUSD",1717438363387,1.18173353,69264.0,69263.0,0.086449]
["bitfinex","BTCUSD",1717438363601,1.16773353,69264.0,69263.0,0.086449]
["bitfinex","BTCUSD",1717438363759,1.15373353,69264.0,69263.0,0.086449]
["bitfinex","BTCUSD",1717438364207,1.16773353,69264.0,69263.0,0.086449]
["bitfinex","BTCUSD",1717438364614,1.47048353,69264.0,69263.0,0.086449]
["bitfinex","BTCUSD",1717438364957,1.45648353,69264.0,69263.0,0.086449]
["bitfinex","BTCUSD",1717438365160,1.37048353,69264.0,69263.0,0.086449]
["bitfinex","BTCUSD",1717438365364,1.47048353,69264.0,69263.0,0.086449]
["bitfinex","BTCUSD",1717438365509,1.37048353,69264.0,69263.0,0.086449]
["bitfinex","BTCUSD",1717438366913,1.47048353,69264.0,69263.0,0.086449]
["bitfinex","BTCUSD",1717438368160,1.37048353,69264.0,69263.0,0.086449]
["bitfinex","BTCUSD",1717438368969,1.47093369,69264.0,69263.0,0.086449]
["bitfinex","BTCUSD",1717438369392,1.5140418,69264.0,69263.0,0.086449]
["bitfinex","BTCUSD",1717438370238,1.47093369,69264.0,69263.0,0.086449]
["bitfinex","BTCUSD",1717438370503,1.47093369,69264.0,69263.0,0.009449]
["bitfinex","BTCUSD",1717438370504,1.67463625,69264.0,69263.0,0.009449]
["bitfinex","BTCUSD",1717438370722,0.9234858,69260.0,69259.0,0.2422]
["bitfinex","BTCUSD",1717438370944,1.27758957,69260.0,69259.0,0.2422]
["bitfinex","BTCUSD",1717438371160,0.98568201,69260.0,69259.0,0.2422]
["bitfinex","BTCUSD",1717438371612,0.81568201,69260.0,69259.0,0.2422]
["bitfinex","BTCUSD",1717438371826,0.88568201,69260.0,69259.0,0.2422]
["bitfinex","BTCUSD",1717438372042,0.88411121,69260.0,69259.0,0.2422]
["bitfinex","BTCUSD",1717438372256,0.88568201,69260.0,69259.0,0.2422]
["bitfinex","BTCUSD",1717438372468,0.89968201,69260.0,69259.0,0.2422]
["bitfinex","BTCUSD",1717438372689,0.95682552,69260.0,69259.0,0.2422]
["bitfinex","BTCUSD",1717438373390,0.91368201,69260.0,69259.0,0.2422]
["bitfinex","BTCUSD",1717438374432,0.97839462,69260.0,69259.0,0.2422]
["bitfinex","BTCUSD",1717438375196,0.91368201,69260.0,69259.0,0.2422]
["bitfinex","BTCUSD",1717438375619,0.9142154,69260.0,69259.0,0.2422]
["bitfinex","BTCUSD",1717438375812,0.8442154,69260.0,69259.0,0.2422]
["bitfinex","BTCUSD",1717438376094,0.88158892,69260.0,69259.0,0.2422]
["bitfinex","BTCUSD",1717438376225,0.91421412,69260.0,69259.0,0.2422]
["bitfinex","BTCUSD",1717438376830,0.87452928,69260.0,69259.0,0.2422]
["bitfinex","BTCUSD",1717438377032,0.91431929,69260.0,69259.0,0.2422]
["bitfinex","BTCUSD",1717438377255,1.0041177,69260.0,69259.0,0.2422]
["bitfinex","BTCUSD",1717438378269,0.9341177,69260.0,69259.0,0.2422]
["bitfinex","BTCUSD",1717438378535,1.09040118,69260.0,69259.0,0.2422]
["bitfinex","BTCUSD",1717438379418,1.19040118,69260.0,69259.0,0.2422]
["bitfinex","BTCUSD",1717438379837,1.09040118,69260.0,69259.0,0.2422]
["bitfinex","BTCUSD",1717438380054,1.19040118,69260.0,69259.0,0.2422]
["bitfinex","BTCUSD",1717438380267,1.1041177,69260.0,69259.0,0.2422]
["bitfinex","BTCUSD",1717438380469,1.0041177,69260.0,69259.0,0.2422]
["bitfinex","BTCUSD",1717438381142,0.5347708,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1717438381372,0.5347708,69252.0,69219.0,0.0002]
["bitfinex","BTCUSD",1717438381373,0.0015708,69232.0,69219.0,0.0002]
["bitfinex","BTCUSD",1717438381600,0.1460118,69232.0,69219.0,0.0002]
["bitfinex","BTCUSD",1717438381846,0.1460118,69232.0,69231.0,0.249349]
["bitfinex","BTCUSD",1717438381847,0.28319236,69232.0,69231.0,0.249349]
["bitfinex","BTCUSD",1717438382058,0.45319236,69232.0,69231.0,0.249349]
["bitfinex","BTCUSD",1717438382284,0.59761129,69232.0,69231.0,0.249349]
["bitfinex","BTCUSD",1717438382503,0.52761129,69232.0,69231.0,0.249349]
["bitfinex","BTCUSD",1717438382717,0.59761129,69232.0,69231.0,0.249349]
["bitfinex","BTCUSD",1717438384033,0.61161129,69232.0,69231.0,0.249349]
["bitfinex","BTCUSD",1717438384253,0.62461129,69232.0,69231.0,0.249349]
["bitfinex","BTCUSD",1717438384495,0.62608774,69232.0,69231.0,0.249349]
["bitfinex","BTCUSD",1717438386183,0.62608774,69232.0,69231.0,0.011449]
["bitfinex","BTCUSD",1717438386806,1.01497074,69232.0,69231.0,0.011449]
["bitfinex","BTCUSD",1717438387030,1.00097074,69232.0,69231.0,0.011449]
["bitfinex","BTCUSD",1717438387255,1.13235351,69232.0,69231.0,0.011449]
["bitfinex","BTCUSD",1717438387455,0.97851502,69232.0,69231.0,0.011449]
["bitfinex","BTCUSD",1717438387696,1.06251502,69232.0,69231.0,0.011449]
["bitfinex","BTCUSD",1717438387907,1.13335351,69232.0,69231.0,0.011449]
["bitfinex","BTCUSD",1717438388343,1.11935351,69232.0,69231.0,0.011449]
["bitfinex","BTCUSD",1717438388560,1.13335351,69232.0,69231.0,0.011449]
["bitfinex","BTCUSD",1717438388760,1.11935351,69232.0,69231.0,0.011449]
["bitfinex","BTCUSD",1717438388913,1.10535351,69232.0,69231.0,0.011449]
["bitfinex","BTCUSD",1717438389919,1.13335351,69232.0,69231.0,0.011449]
["bitfinex","BTCUSD",1717438390290,1.13311435,69232.0,69231.0,0.011449]
["bitfinex","BTCUSD",1717438390521,1.14711435,69232.0,69231.0,0.011449]
["bitfinex","BTCUSD",1717438391135,1.14711435,69232.0,69219.0,0.2315]
["bitfinex","BTCUSD",1717438391136,0.12050624,69220.0,69219.0,0.2315]
["bitfinex","BTCUSD",1717438391337,0.25492517,69220.0,69219.0,0.2315]
["bitfinex","BTCUSD",1717438391600,0.21050624,69220.0,69219.0,0.2315]
["bitfinex","BTCUSD",1717438391735,0.1,69220.0,69219.0,0.2315]
["bitfinex","BTCUSD",1717438392373,0.0839,69220.0,69219.0,0.2315]
["bitfinex","BTCUSD",1717438392580,0.144461,69223.0,69216.0,0.1602]
["bitfinex","BTCUSD",1717438392954,0.129961,69223.0,69217.0,0.0808]
["bitfinex","BTCUSD",1717438393158,0.129961,69223.0,69219.0,0.0818]
["bitfinex","BTCUSD",1717438393366,0.129961,69223.0,69220.0,0.1541]
["bitfinex","BTCUSD",1717438393593,0.129961,69223.0,69221.0,0.0818]
["bitfinex","BTCUSD",1717438393797,0.129961,69223.0,69222.0,0.2359]
["bitfinex","BTCUSD",1717438394003,0.014,69223.0,69222.0,0.2439]
["bitfinex","BTCUSD",1717438394591,0.028,69223.0,69222.0,0.2439]
["bitfinex","BTCUSD",1717438394838,0.014,69223.0,69222.0,0.2439]
["bitfinex","BTCUSD",1717438395230,0.038,69223.0,69222.0,0.2439]
["bitfinex","BTCUSD",1717438395893,0.028,69223.0,69222.0,0.2439]
["bitfinex","BTCUSD",1717438396131,0.033,69223.0,69222.0,0.2439]
["bitfinex","BTCUSD",1717438396832,0.005,69223.0,69222.0,0.2439]
["bitfinex","BTCUSD",1717438397041,0.014,69223.0,69222.0,0.2439]
["bitfinex","BTCUSD",1717438399236,0.144466,69220.0,69219.0,0.1561]
["bitfinex","BTCUSD",1717438399452,0.53111317,69220.0,69219.0,0.1561]
["bitfinex","BTCUSD",1717438399922,0.54111317,69220.0,69219.0,0.1561]
["bitfinex","BTCUSD",1717438400136,0.54111317,69220.0,69217.0,0.0809]
["bitfinex","BTCUSD",1717438400137,0.144471,69218.0,69217.0,0.0809]
["bitfinex","BTCUSD",1717438400563,0.154471,69218.0,69217.0,0.0809]
["bitfinex","BTCUSD",1717438401231,0.144471,69218.0,69217.0,0.0809]
["bitfinex","BTCUSD",1717438401448,0.154471,69218.0,69217.0,0.0809]
["bitfinex","BTCUSD",1717438401665,0.172471,69218.0,69217.0,0.0809]
["bitfinex","BTCUSD",1717438401879,0.242471,69218.0,69217.0,0.0809]
["bitfinex","BTCUSD",1717438402104,0.182471,69218.0,69217.0,0.0809]
["bitfinex","BTCUSD",1717438402580,0.42688993,69218.0,69217.0,0.0809]
["bitfinex","BTCUSD",1717438402796,0.41688993,69218.0,69217.0,0.0809]
["bitfinex","BTCUSD",1717438403007,0.46990989,69218.0,69217.0,0.0809]
["bitfinex","BTCUSD",1717438403219,0.45990989,69218.0,69217.0,0.0809]
["bitfinex","BTCUSD",1717438403435,0.46985391,69218.0,69217.0,0.0809]
["bitfinex","BTCUSD",1717438404331,0.44585391,69218.0,69217.0,0.0809]
["bitfinex","BTCUSD",1717438404535,0.44185391,69218.0,69217.0,0.0809]
["bitfinex","BTCUSD",1717438404749,0.46985391,69218.0,69217.0,0.0809]
["bitfinex","BTCUSD",1717438405206,0.45985391,69218.0,69217.0,0.0809]
["bitfinex","BTCUSD",1717438405414,0.55697783,69218.0,69217.0,0.0809]
["bitfinex","BTCUSD",1717438405585,0.45985391,69218.0,69217.0,0.0809]
["bitfinex","BTCUSD",1717438406271,0.55687466,69218.0,69217.0,0.0809]
["bitfinex","BTCUSD",1717438406678,0.54287466,69218.0,69217.0,0.0809]
["bitfinex","BTCUSD",1717438406879,0.55287466,69218.0,69217.0,0.0809]
["bitfinex","BTCUSD",1717438407082,0.55687466,69218.0,69217.0,0.0809]
["bitfinex","BTCUSD",1717438407287,0.144475,69216.0,69215.0,0.0139278]
["bitfinex","BTCUSD",1717438407499,0.28761278,69216.0,69215.0,0.0139278]
["bitfinex","BTCUSD",1717438408442,0.39862112,69216.0,69215.0,0.0139278]
["bitfinex","BTCUSD",1717438408866,0.31561278,69216.0,69215.0,0.0139278]
["bitfinex","BTCUSD",1717438409266,0.41261592,69216.0,69215.0,0.0139278]
["bitfinex","BTCUSD",1717438417733,0.56703485,69216.0,69215.0,0.0139278]
["bitfinex","BTCUSD",1717438418103,0.55703485,69216.0,69215.0,0.0139278]
["bitfinex","BTCUSD",1717438418938,0.55703485,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438419304,0.56703485,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438419718,0.58431886,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438420054,0.57431886,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438421634,0.54631886,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438421970,0.63051886,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438422379,0.63014433,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438422599,0.64414433,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438422952,0.65814433,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438423203,0.65813828,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438423408,0.64413828,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438423809,0.61538108,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438424036,0.65813121,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438424806,0.65812882,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438425236,0.61538108,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438425445,0.65812885,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438425854,0.58792885,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438426281,0.65812885,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438428386,0.7013135,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438429704,0.28175091,69216.0,69215.0,0.2509738]
["bitfinex","BTCUSD",1717438430548,0.17074777,69216.0,69215.0,0.2509738]
["bitfinex","BTCUSD",1717438430760,0.07074777,69216.0,69215.0,0.2509738]
["bitfinex","BTCUSD",1717438430983,0.05174777,69216.0,69215.0,0.2509738]
["bitfinex","BTCUSD",1717438431227,0.06574777,69216.0,69215.0,0.2509738]
["bitfinex","BTCUSD",1717438437172,0.023,69216.0,69215.0,0.2509738]
["bitfinex","BTCUSD",1717438437597,0.06568858,69216.0,69215.0,0.2509738]
["bitfinex","BTCUSD",1717438437917,0.16568858,69216.0,69215.0,0.2509738]
["bitfinex","BTCUSD",1717438441715,0.16568858,69216.0,69215.0,0.0934738]
["bitfinex","BTCUSD",1717438444311,0.20898146,69216.0,69215.0,0.0934738]
["bitfinex","BTCUSD",1717438445800,0.35345646,69216.0,69215.0,0.0934738]
["bitfinex","BTCUSD",1717438446598,0.35345646,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438453698,0.35349142,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438454247,0.31016358,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438455333,0.10901654,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438455548,0.10901654,69216.0,69215.0,0.2592738]
["bitfinex","BTCUSD",1717438455549,0.023,69216.0,69215.0,0.2592738]
["bitfinex","BTCUSD",1717438455796,0.023,69216.0,69215.0,0.40622677]
["bitfinex","BTCUSD",1717438455989,0.023,69216.0,69215.0,0.2592738]
["bitfinex","BTCUSD",1717438456202,0.023,69216.0,69215.0,0.40622542]
["bitfinex","BTCUSD",1717438456409,0.023,69216.0,69215.0,0.2592738]
["bitfinex","BTCUSD",1717438456833,0.023,69216.0,69215.0,0.2692738]
["bitfinex","BTCUSD",1717438457043,0.023,69216.0,69215.0,0.2592738]
["bitfinex","BTCUSD",1717438457255,0.023,69216.0,69215.0,0.2692738]
["bitfinex","BTCUSD",1717438457466,0.023,69216.0,69215.0,0.4160398]
["bitfinex","BTCUSD",1717438457914,0.023,69216.0,69215.0,0.5605168]
["bitfinex","BTCUSD",1717438458134,0.023,69216.0,69215.0,0.4137508]
["bitfinex","BTCUSD",1717438458999,0.023,69216.0,69215.0,0.5603379]
["bitfinex","BTCUSD",1717438459739,0.023,69216.0,69215.0,0.70472518]
["bitfinex","BTCUSD",1717438460184,0.023,69216.0,69215.0,0.7747339]
["bitfinex","BTCUSD",1717438460599,0.023,69216.0,69215.0,0.70472518]
["bitfinex","BTCUSD",1717438460777,0.00086,69218.0,69217.0,0.154473]
["bitfinex","BTCUSD",1717438460996,0.00086,69218.0,69217.0,0.74644738]
["bitfinex","BTCUSD",1717438461859,0.00086,69218.0,69217.0,0.67624738]
["bitfinex","BTCUSD",1717438462109,0.00086,69218.0,69217.0,0.74644738]
["bitfinex","BTCUSD",1717438462344,0.00086,69218.0,69217.0,0.74844738]
["bitfinex","BTCUSD",1717438463760,0.00186,69218.0,69217.0,0.75044738]
["bitfinex","BTCUSD",1717438465566,0.00186,69218.0,69217.0,0.74044738]
["bitfinex","BTCUSD",1717438465750,0.00186,69218.0,69217.0,0.75044738]
["bitfinex","BTCUSD",1717438465979,0.00186,69218.0,69217.0,0.68024738]
["bitfinex","BTCUSD",1717438466604,0.00186,69218.0,69217.0,0.75044738]
["bitfinex","BTCUSD",1717438466817,0.00186,69218.0,69217.0,0.36522845]
["bitfinex","BTCUSD",1717438467086,0.00186,69218.0,69217.0,0.004]
["bitfinex","BTCUSD",1717438467296,0.07206,69218.0,69217.0,0.004]
["bitfinex","BTCUSD",1717438467714,0.00186,69218.0,69217.0,0.004]
["bitfinex","BTCUSD",1717438470420,0.00086,69218.0,69217.0,0.002]
["bitfinex","BTCUSD",1717438470870,0.00086,69218.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438470871,0.00286,69218.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438471421,0.07222824,69217.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438471826,0.00286,69218.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438472028,0.00986,69218.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438472654,0.01686,69218.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438473458,0.01486,69218.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438473874,0.3044,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438474300,0.478675,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438474508,0.548875,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438475229,0.552875,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438475440,0.482675,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438475643,0.552875,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438476681,0.552875,69216.0,69215.0,0.0158738]
["bitfinex","BTCUSD",1717438478020,0.482675,69216.0,69215.0,0.0158738]
["bitfinex","BTCUSD",1717438478226,0.552875,69216.0,69215.0,0.0158738]
["bitfinex","BTCUSD",1717438479022,0.562875,69216.0,69215.0,0.0158738]
["bitfinex","BTCUSD",1717438479242,0.80729393,69216.0,69215.0,0.0158738]
["bitfinex","BTCUSD",1717438479444,0.95052716,69216.0,69215.0,0.0158738]
["bitfinex","BTCUSD",1717438479660,0.85052716,69216.0,69215.0,0.0158738]
["bitfinex","BTCUSD",1717438479785,0.9544777,69216.0,69215.0,0.0158738]
["bitfinex","BTCUSD",1717438480415,1.2394277,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438480615,1.2534277,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438480811,1.3674277,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438481506,1.2674277,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438482362,1.35389753,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438482778,0.88474753,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438482985,0.79433962,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438483161,0.65109393,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438483316,0.6943232,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438483517,0.73159919,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438483949,0.69432156,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438484768,0.70432156,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438484962,0.69432156,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438485308,0.65109393,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438485769,0.69432156,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438485970,0.70432156,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438486189,0.69432156,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438487553,0.70432156,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438488225,0.69432156,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438488460,0.65109393,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438488870,0.72129393,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438489080,0.66109393,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438489293,0.74844867,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438489505,1.03739867,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438489715,1.0806263,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438490194,0.43404867,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438491019,0.42004867,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438491221,0.40604867,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438491425,0.42004867,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438492261,0.43404867,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438495208,0.52494855,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438495838,0.44404867,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438496264,0.52478266,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438496677,0.51478266,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438497112,0.51478547,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438497627,0.75108547,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438497854,0.76108547,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438498892,0.68034867,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438499102,0.74987137,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438499286,0.75987137,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438499940,0.74987137,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438500264,0.82007137,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438500441,0.74987137,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438500697,0.82007137,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438502125,0.51357137,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438505293,0.58377137,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438507113,0.2075227,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438507344,0.2075227,69216.0,69215.0,0.2589738]
["bitfinex","BTCUSD",1717438507345,0.028,69216.0,69215.0,0.2589738]
["bitfinex","BTCUSD",1717438508002,0.014,69216.0,69215.0,0.2589738]
["bitfinex","BTCUSD",1717438508215,0.00086,69218.0,69215.0,0.2589738]
["bitfinex","BTCUSD",1717438508436,0.014,69216.0,69215.0,0.2589738]
["bitfinex","BTCUSD",1717438508693,0.014,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438509113,0.02,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438510415,0.02,69216.0,69215.0,0.1713738]
["bitfinex","BTCUSD",1717438510622,0.014,69216.0,69215.0,0.1713738]
["bitfinex","BTCUSD",1717438510834,0.14242824,69217.0,69215.0,0.1713738]
["bitfinex","BTCUSD",1717438511042,0.14527893,69218.0,69215.0,0.1713738]
["bitfinex","BTCUSD",1717438511043,0.026,69216.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438511249,0.026,69216.0,69215.0,0.2512738]
["bitfinex","BTCUSD",1717438511662,0.014,69216.0,69215.0,0.2512738]
["bitfinex","BTCUSD",1717438512077,0.014,69216.0,69215.0,0.0947738]
["bitfinex","BTCUSD",1717438512477,0.014,69217.0,69215.0,0.0947738]
["bitfinex","BTCUSD",1717438512604,0.00086,69218.0,69215.0,0.0947738]
["bitfinex","BTCUSD",1717438512821,0.014,69217.0,69215.0,0.0947738]
["bitfinex","BTCUSD",1717438513845,0.012,69216.0,69215.0,0.0947738]
["bitfinex","BTCUSD",1717438514095,0.012,69216.0,69215.0,0.2499738]
["bitfinex","BTCUSD",1717438514430,0.00086,69218.0,69216.0,0.2365]
["bitfinex","BTCUSD",1717438514851,0.014,69217.0,69216.0,0.2465]
["bitfinex","BTCUSD",1717438515255,0.00086,69218.0,69217.0,0.2365]
["bitfinex","BTCUSD",1717438515665,0.01786,69218.0,69217.0,0.390973]
["bitfinex","BTCUSD",1717438517064,0.01786,69218.0,69217.0,0.54084129]
["bitfinex","BTCUSD",1717438517265,0.01786,69218.0,69217.0,0.390973]
["bitfinex","BTCUSD",1717438517466,0.01186,69218.0,69217.0,0.380973]
["bitfinex","BTCUSD",1717438517899,0.00586,69218.0,69217.0,0.390973]
["bitfinex","BTCUSD",1717438518276,0.00886,69218.0,69217.0,0.380973]
["bitfinex","BTCUSD",1717438518488,0.00886,69218.0,69217.0,0.390973]
["bitfinex","BTCUSD",1717438518695,0.01286,69218.0,69217.0,0.390973]
["bitfinex","BTCUSD",1717438518960,0.00486,69218.0,69217.0,0.390973]
["bitfinex","BTCUSD",1717438519113,0.00086,69218.0,69217.0,0.390973]
["bitfinex","BTCUSD",1717438519380,0.00586,69218.0,69217.0,0.390973]
["bitfinex","BTCUSD",1717438519574,0.00686,69218.0,69217.0,0.390973]
["bitfinex","BTCUSD",1717438521199,0.00686,69218.0,69217.0,0.461173]
["bitfinex","BTCUSD",1717438523272,0.00686,69218.0,69217.0,0.390973]
["bitfinex","BTCUSD",1717438523467,0.00686,69218.0,69217.0,0.461173]
["bitfinex","BTCUSD",1717438526863,0.00686,69218.0,69217.0,0.60772787]
["bitfinex","BTCUSD",1717438527512,0.00686,69218.0,69217.0,1.0410928]
["bitfinex","BTCUSD",1717438528412,0.00686,69218.0,69217.0,0.9708928]
["bitfinex","BTCUSD",1717438528618,0.00586,69218.0,69217.0,1.0410928]
["bitfinex","BTCUSD",1717438528824,0.00086,69218.0,69217.0,0.9708928]
["bitfinex","BTCUSD",1717438529024,0.00186,69218.0,69217.0,0.29602787]
["bitfinex","BTCUSD",1717438529298,0.16046,69218.0,69217.0,0.005]
["bitfinex","BTCUSD",1717438530156,0.15946,69218.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438531485,0.16046,69218.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438531683,0.01203821,69217.0,69215.0,0.0148738]
["bitfinex","BTCUSD",1717438534235,0.01203821,69217.0,69216.0,0.144475]
["bitfinex","BTCUSD",1717438534462,0.01203821,69217.0,69216.0,0.154475]
["bitfinex","BTCUSD",1717438534681,0.00086,69218.0,69217.0,0.154473]
["bitfinex","BTCUSD",1717438534880,0.00086,69218.0,69217.0,0.307373]
["bitfinex","BTCUSD",1717438535098,0.00086,69218.0,69217.0,0.44919307]
["bitfinex","BTCUSD",1717438535755,0.00186,69218.0,69217.0,0.45319307]
["bitfinex","BTCUSD",1717438536085,0.00186,69218.0,69217.0,0.680412]
["bitfinex","BTCUSD",1717438536315,0.00186,69218.0,69217.0,0.681412]
["bitfinex","BTCUSD",1717438537333,0.00286,69218.0,69217.0,0.686412]
["bitfinex","BTCUSD",1717438537710,0.00186,69218.0,69217.0,0.676412]
["bitfinex","BTCUSD",1717438537934,0.00086,69218.0,69217.0,0.84562136]
["bitfinex","BTCUSD",1717438538130,0.00186,69218.0,69217.0,0.85062136]
["bitfinex","BTCUSD",1717438538713,0.00186,69218.0,69217.0,0.75062136]
["bitfinex","BTCUSD",1717438539660,0.00186,69218.0,69217.0,0.75462136]
["bitfinex","BTCUSD",1717438541860,0.00186,69218.0,69217.0,0.85257507]
["bitfinex","BTCUSD",1717438542150,0.00186,69218.0,69217.0,0.75257507]
["bitfinex","BTCUSD",1717438545459,0.00186,69218.0,69217.0,0.68332696]
["bitfinex","BTCUSD",1717438545654,0.00186,69218.0,69217.0,0.75262442]
["bitfinex","BTCUSD",1717438549019,0.00186,69218.0,69217.0,0.81044642]
["bitfinex","BTCUSD",1717438550122,0.00186,69218.0,69217.0,0.88064642]
["bitfinex","BTCUSD",1717438550976,0.00186,69218.0,69217.0,0.98064642]
["bitfinex","BTCUSD",1717438551400,0.00186,69218.0,69217.0,1.18034832]
["bitfinex","BTCUSD",1717438552451,0.00186,69218.0,69217.0,0.88159242]
["bitfinex","BTCUSD",1717438556894,0.00186,69218.0,69217.0,0.81139242]
["bitfinex","BTCUSD",1717438557098,0.00186,69218.0,69217.0,0.88159242]
["bitfinex","BTCUSD",1717438557318,0.00186,69218.0,69217.0,0.88303263]
["bitfinex","BTCUSD",1717438557514,0.00186,69218.0,69217.0,1.18273705]
["bitfinex","BTCUSD",1717438557910,0.00186,69218.0,69217.0,2.12368305]
["bitfinex","BTCUSD",1717438558083,0.00186,69218.0,69217.0,2.14668305]
["bitfinex","BTCUSD",1717438558545,0.00186,69218.0,69217.0,2.04668305]
["bitfinex","BTCUSD",1717438559385,0.00186,69218.0,69217.0,1.74697863]
["bitfinex","BTCUSD",1717438560021,0.00186,69218.0,69217.0,2.14668115]
["bitfinex","BTCUSD",1717438560910,0.00186,69218.0,69217.0,2.04668115]
["bitfinex","BTCUSD",1717438561984,0.00186,69218.0,69217.0,2.18993675]
["bitfinex","BTCUSD",1717438562435,0.00186,69218.0,69217.0,2.08993675]
["bitfinex","BTCUSD",1717438562645,0.00186,69218.0,69217.0,2.09082005]
["bitfinex","BTCUSD",1717438562862,0.00186,69218.0,69217.0,2.04753411]
["bitfinex","BTCUSD",1717438563298,0.00186,69218.0,69217.0,2.09082005]
["bitfinex","BTCUSD",1717438563511,0.00186,69218.0,69217.0,2.04753411]
["bitfinex","BTCUSD",1717438565217,0.00186,69218.0,69217.0,2.09082005]
["bitfinex","BTCUSD",1717438565456,0.00186,69218.0,69217.0,2.19082005]
["bitfinex","BTCUSD",1717438565670,0.00186,69218.0,69217.0,2.09082005]
["bitfinex","BTCUSD",1717438565907,0.00186,69218.0,69217.0,2.09037307]
["bitfinex","BTCUSD",1717438566118,0.00186,69218.0,69217.0,2.14708568]
["bitfinex","BTCUSD",1717438566335,0.00186,69218.0,69217.0,2.36772428]
["bitfinex","BTCUSD",1717438566766,0.00186,69218.0,69217.0,2.74324506]
["bitfinex","BTCUSD",1717438566981,0.00186,69218.0,69217.0,2.65667028]
["bitfinex","BTCUSD",1717438567195,0.00186,69218.0,69217.0,2.76488875]
["bitfinex","BTCUSD",1717438567643,0.00186,69218.0,69217.0,2.66488875]
["bitfinex","BTCUSD",1717438567876,0.00186,69218.0,69217.0,2.76488875]
["bitfinex","BTCUSD",1717438568100,0.00186,69218.0,69217.0,2.65667028]
["bitfinex","BTCUSD",1717438570139,0.00186,69218.0,69217.0,2.76488875]
["bitfinex","BTCUSD",1717438570866,0.00186,69218.0,69217.0,2.76152884]
["bitfinex","BTCUSD",1717438571132,0.00186,69218.0,69217.0,2.65335733]
["bitfinex","BTCUSD",1717438571594,0.00186,69218.0,69217.0,2.76152884]
["bitfinex","BTCUSD",1717438571813,0.00186,69218.0,69217.0,2.65335733]
["bitfinex","BTCUSD",1717438572900,0.00186,69218.0,69217.0,2.76151891]
["bitfinex","BTCUSD",1717438573542,0.00186,69218.0,69217.0,2.69131891]
["bitfinex","BTCUSD",1717438573742,0.00186,69218.0,69217.0,2.76151891]
["bitfinex","BTCUSD",1717438574093,0.00186,69218.0,69217.0,2.69131891]
["bitfinex","BTCUSD",1717438574306,0.00186,69218.0,69217.0,2.65335733]
["bitfinex","BTCUSD",1717438575490,0.00186,69218.0,69217.0,2.48315733]
["bitfinex","BTCUSD",1717438575720,0.00186,69218.0,69217.0,2.55335733]
["bitfinex","BTCUSD",1717438575930,0.00186,69218.0,69217.0,2.26441133]
["bitfinex","BTCUSD",1717438576315,0.00186,69218.0,69217.0,2.65335733]
["bitfinex","BTCUSD",1717438577194,0.00186,69218.0,69217.0,2.41765733]
["bitfinex","BTCUSD",1717438577195,0.00109477,69218.0,69217.0,2.41765733]
["bitfinex","BTCUSD",1717438577408,0.00109477,69218.0,69217.0,1.47003176]
["bitfinex","BTCUSD",1717438577613,0.00109477,69218.0,69217.0,1.54023176]
["bitfinex","BTCUSD",1717438577837,0.00109477,69218.0,69217.0,1.2367738]
["bitfinex","BTCUSD",1717438577978,0.00109477,69218.0,69217.0,1.2267738]
["bitfinex","BTCUSD",1717438579480,0.00109477,69218.0,69217.0,1.51241048]
["bitfinex","BTCUSD",1717438580101,0.00109477,69218.0,69217.0,1.52241048]
["bitfinex","BTCUSD",1717438580812,0.00109477,69218.0,69217.0,1.45751766]
["bitfinex","BTCUSD",1717438582760,0.00109477,69218.0,69217.0,1.45776465]
["bitfinex","BTCUSD",1717438584000,0.00109477,69218.0,69217.0,1.45583674]
["bitfinex","BTCUSD",1717438584959,0.00109477,69218.0,69217.0,1.54240969]
["bitfinex","BTCUSD",1717438585159,0.00109477,69218.0,69217.0,1.45583674]
["bitfinex","BTCUSD",1717438585419,0.00109477,69218.0,69217.0,2.50635569]
["bitfinex","BTCUSD",1717438585629,0.00109477,69218.0,69217.0,2.76849893]
["bitfinex","BTCUSD",1717438585852,0.00109477,69218.0,69217.0,2.37133674]
["bitfinex","BTCUSD",1717438586284,0.00109477,69218.0,69217.0,2.30113674]
["bitfinex","BTCUSD",1717438586596,0.00109477,69218.0,69217.0,2.4795451]
["bitfinex","BTCUSD",1717438587601,0.00109477,69218.0,69217.0,2.7574911]
["bitfinex","BTCUSD",1717438587843,0.00109477,69218.0,69217.0,2.64928274]
["bitfinex","BTCUSD",1717438588865,0.00109477,69218.0,69217.0,2.57908274]
["bitfinex","BTCUSD",1717438589086,0.00109477,69218.0,69217.0,2.19013674]
["bitfinex","BTCUSD",1717438589295,0.00109477,69218.0,69217.0,2.54928274]
["bitfinex","BTCUSD",1717438589501,0.00109477,69218.0,69217.0,2.26033674]
["bitfinex","BTCUSD",1717438589826,0.00109477,69218.0,69217.0,2.64928274]
["bitfinex","BTCUSD",1717438590027,0.00109477,69218.0,69217.0,1.96063674]
["bitfinex","BTCUSD",1717438590249,0.00109477,69218.0,69217.0,2.03083674]
["bitfinex","BTCUSD",1717438591783,0.00109477,69218.0,69217.0,2.13903301]
["bitfinex","BTCUSD",1717438591950,0.00109477,69218.0,69217.0,2.11739653]
["bitfinex","BTCUSD",1717438592186,0.00109477,69218.0,69217.0,2.21739653]
["bitfinex","BTCUSD",1717438592359,0.00109477,69218.0,69217.0,2.11739653]
["bitfinex","BTCUSD",1717438594237,0.00109477,69218.0,69217.0,2.03083674]
["bitfinex","BTCUSD",1717438595602,0.00109477,69218.0,69217.0,1.96063674]
["bitfinex","BTCUSD",1717438595821,0.00109477,69218.0,69217.0,2.03083674]
["bitfinex","BTCUSD",1717438596983,0.00109477,69218.0,69217.0,2.23903301]
["bitfinex","BTCUSD",1717438597310,0.00109477,69218.0,69217.0,2.13100292]
["bitfinex","BTCUSD",1717438597510,0.00109477,69218.0,69217.0,2.03100292]
["bitfinex","BTCUSD",1717438597711,0.00109477,69218.0,69217.0,2.13919919]
["bitfinex","BTCUSD",1717438598275,0.00109477,69218.0,69217.0,2.06899919]
["bitfinex","BTCUSD",1717438598482,0.00109477,69218.0,69217.0,2.13919919]
["bitfinex","BTCUSD",1717438599383,0.00109477,69218.0,69217.0,2.13764725]
["bitfinex","BTCUSD",1717438600162,0.00109477,69218.0,69217.0,2.23764725]
["bitfinex","BTCUSD",1717438600540,0.00109477,69218.0,69217.0,2.05921685]
["bitfinex","BTCUSD",1717438600750,0.00109477,69218.0,69217.0,2.12941685]
["bitfinex","BTCUSD",1717438601194,0.00109477,69218.0,69217.0,2.12766766]
["bitfinex","BTCUSD",1717438602706,0.00109477,69218.0,69217.0,2.20446766]
["bitfinex","BTCUSD",1717438602912,0.00109477,69218.0,69217.0,2.275652]
["bitfinex","BTCUSD",1717438603317,0.00109477,69218.0,69217.0,2.20446766]
["bitfinex","BTCUSD",1717438603726,0.00109477,69218.0,69217.0,2.56459766]
["bitfinex","BTCUSD",1717438603949,0.00109477,69218.0,69217.0,2.49341366]
["bitfinex","BTCUSD",1717438604331,0.00109477,69218.0,69217.0,2.56459781]
["bitfinex","BTCUSD",1717438604531,0.00109477,69218.0,69217.0,2.49341366]
["bitfinex","BTCUSD",1717438605915,0.00109477,69218.0,69217.0,2.56459763]
["bitfinex","BTCUSD",1717438606124,0.00109477,69218.0,69217.0,2.49341366]
["bitfinex","BTCUSD",1717438606706,0.00109477,69218.0,69217.0,2.56459753]
["bitfinex","BTCUSD",1717438606911,0.00109477,69218.0,69217.0,2.49341366]
["bitfinex","BTCUSD",1717438607938,0.00109477,69218.0,69217.0,2.56459783]
["bitfinex","BTCUSD",1717438608150,0.00109477,69218.0,69217.0,2.72599783]
["bitfinex","BTCUSD",1717438610549,0.00109477,69218.0,69217.0,2.65579783]
["bitfinex","BTCUSD",1717438610929,0.00109477,69218.0,69217.0,2.72599783]
["bitfinex","BTCUSD",1717438611290,0.00109477,69218.0,69217.0,2.72590783]
["bitfinex","BTCUSD",1717438612513,0.00109477,69218.0,69217.0,2.85579219]
["bitfinex","BTCUSD",1717438612680,0.00109477,69218.0,69217.0,2.58351319]
["bitfinex","BTCUSD",1717438612885,0.00109477,69218.0,69217.0,2.72366287]
["bitfinex","BTCUSD",1717438613264,0.00109477,69218.0,69217.0,2.85361189]
["bitfinex","BTCUSD",1717438613805,0.00109477,69218.0,69217.0,2.65371732]
["bitfinex","BTCUSD",1717438614008,0.00109477,69218.0,69217.0,2.85329534]
["bitfinex","BTCUSD",1717438614524,0.4777,69228.0,69227.0,1.53926]
["bitfinex","BTCUSD",1717438614764,0.4777,69228.0,69227.0,2.5376778]
["bitfinex","BTCUSD",1717438614952,0.4777,69228.0,69227.0,2.66761351]
["bitfinex","BTCUSD",1717438614953,0.48867258,69228.0,69227.0,2.66761351]
["bitfinex","BTCUSD",1717438615152,0.4777,69228.0,69227.0,2.66761351]
["bitfinex","BTCUSD",1717438615354,0.4777,69228.0,69227.0,2.5376778]
["bitfinex","BTCUSD",1717438616090,0.4777,69228.0,69227.0,2.5406778]
["bitfinex","BTCUSD",1717438616287,0.4777,69228.0,69227.0,2.6446778]
["bitfinex","BTCUSD",1717438617051,0.4777,69228.0,69227.0,2.3896778]
["bitfinex","BTCUSD",1717438617357,0.152,69233.0,69232.0,0.433324]
["bitfinex","BTCUSD",1717438617560,0.152,69233.0,69232.0,1.45870081]
["bitfinex","BTCUSD",1717438617785,0.152,69233.0,69232.0,1.38906733]
["bitfinex","BTCUSD",1717438617980,0.152,69233.0,69232.0,1.45884959]
["bitfinex","BTCUSD",1717438618305,0.152,69233.0,69232.0,1.37230641]
["bitfinex","BTCUSD",1717438619307,0.159,69233.0,69232.0,1.43719464]
["bitfinex","BTCUSD",1717438619658,0.159,69233.0,69232.0,1.37230641]
["bitfinex","BTCUSD",1717438620323,0.159,69233.0,69232.0,1.15757739]
["bitfinex","BTCUSD",1717438620488,0.159,69233.0,69232.0,1.36503494]
["bitfinex","BTCUSD",1717438621127,0.007,69233.0,69232.0,1.16010276]
["bitfinex","BTCUSD",1717438621340,0.2543,69233.0,69232.0,1.22498784]
["bitfinex","BTCUSD",1717438621557,0.2543,69233.0,69232.0,0.65294269]
["bitfinex","BTCUSD",1717438621751,0.2543,69233.0,69232.0,0.72314269]
["bitfinex","BTCUSD",1717438622111,0.2543,69233.0,69232.0,0.65294269]
["bitfinex","BTCUSD",1717438622310,0.2543,69233.0,69232.0,0.72314269]
["bitfinex","BTCUSD",1717438624306,0.007,69233.0,69232.0,0.72314269]
["bitfinex","BTCUSD",1717438624512,0.007,69233.0,69232.0,0.86756162]
["bitfinex","BTCUSD",1717438624927,0.007,69233.0,69232.0,1.43971125]
["bitfinex","BTCUSD",1717438625567,0.007,69233.0,69232.0,1.23207335]
["bitfinex","BTCUSD",1717438625771,0.7867,69249.0,69232.0,1.23207335]
["bitfinex","BTCUSD",1717438625772,0.5571,69248.0,69232.0,2.26986298]
["bitfinex","BTCUSD",1717438625978,0.5571,69248.0,69247.0,0.21461]
["bitfinex","BTCUSD",1717438626266,0.0794,69248.0,69247.0,0.36441579]
["bitfinex","BTCUSD",1717438626462,0.1525,69253.0,69252.0,0.1444]
["bitfinex","BTCUSD",1717438626666,0.1525,69253.0,69252.0,0.2146]
["bitfinex","BTCUSD",1717438626892,0.1525,69253.0,69252.0,0.36440579]
["bitfinex","BTCUSD",1717438627795,0.1525,69253.0,69252.0,0.36840579]
["bitfinex","BTCUSD",1717438628978,0.1525,69253.0,69252.0,0.37340579]
["bitfinex","BTCUSD",1717438630247,0.0801,69255.0,69254.0,0.144395]
["bitfinex","BTCUSD",1717438630489,0.0801,69255.0,69254.0,0.29420079]
["bitfinex","BTCUSD",1717438630705,0.0801,69255.0,69254.0,0.144395]
["bitfinex","BTCUSD",1717438630915,0.0801,69255.0,69254.0,0.29416624]
["bitfinex","BTCUSD",1717438632446,0.0801,69255.0,69254.0,0.29616624]
["bitfinex","BTCUSD",1717438632689,0.0801,69255.0,69254.0,0.29916624]
["bitfinex","BTCUSD",1717438632899,0.0801,69255.0,69254.0,0.36936624]
["bitfinex","BTCUSD",1717438635086,0.08938909,69255.0,69254.0,0.36936624]
["bitfinex","BTCUSD",1717438638402,0.00928909,69255.0,69254.0,0.36936624]
["bitfinex","BTCUSD",1717438638831,0.1566,69257.0,69256.0,0.144391]
["bitfinex","BTCUSD",1717438638973,0.1566,69257.0,69256.0,0.29416224]
["bitfinex","BTCUSD",1717438639179,0.16591693,69257.0,69256.0,0.29416224]
["bitfinex","BTCUSD",1717438640299,0.16691693,69257.0,69256.0,0.29416224]
["bitfinex","BTCUSD",1717438642262,0.16691693,69257.0,69256.0,0.36436224]
["bitfinex","BTCUSD",1717438643567,0.24331693,69257.0,69256.0,0.29416224]
["bitfinex","BTCUSD",1717438643777,0.24331693,69257.0,69256.0,0.36436224]
["bitfinex","BTCUSD",1717438643958,0.24331693,69257.0,69256.0,0.144391]
["bitfinex","BTCUSD",1717438644165,0.24365087,69257.0,69256.0,0.214591]
["bitfinex","BTCUSD",1717438644398,0.24231693,69257.0,69256.0,0.214591]
["bitfinex","BTCUSD",1717438644795,0.24331693,69257.0,69256.0,0.214591]
["bitfinex","BTCUSD",1717438645628,0.24331693,69257.0,69256.0,0.215591]
["bitfinex","BTCUSD",1717438645868,0.24331693,69257.0,69256.0,0.145391]
["bitfinex","BTCUSD",1717438646015,0.24365087,69257.0,69256.0,0.215591]
["bitfinex","BTCUSD",1717438646625,0.24331693,69257.0,69256.0,0.215591]
["bitfinex","BTCUSD",1717438646830,0.16051693,69257.0,69256.0,0.215591]
["bitfinex","BTCUSD",1717438647028,0.16151693,69257.0,69256.0,0.36537284]
["bitfinex","BTCUSD",1717438647484,0.16151693,69257.0,69256.0,0.36437284]
["bitfinex","BTCUSD",1717438648687,0.16151693,69257.0,69256.0,0.36537284]
["bitfinex","BTCUSD",1717438649085,0.16151693,69257.0,69256.0,0.36437284]
["bitfinex","BTCUSD",1717438649483,0.16151693,69257.0,69256.0,0.37237284]
["bitfinex","BTCUSD",1717438649913,0.16251693,69257.0,69256.0,0.37937284]
["bitfinex","BTCUSD",1717438651218,0.16251693,69257.0,69256.0,0.37936869]
["bitfinex","BTCUSD",1717438651829,0.16285087,69257.0,69256.0,0.37936869]
["bitfinex","BTCUSD",1717438652228,0.24155087,69257.0,69256.0,0.16477769]
["bitfinex","BTCUSD",1717438652431,0.24155087,69257.0,69256.0,0.015]
["bitfinex","BTCUSD",1717438652630,0.31377911,69257.0,69256.0,0.015]
["bitfinex","BTCUSD",1717438653657,0.52736811,69257.0,69256.0,0.008]
["bitfinex","BTCUSD",1717438653807,0.0807,69255.0,69244.0,0.144414]
["bitfinex","BTCUSD",1717438654013,0.24023394,69245.0,69244.0,0.144414]
["bitfinex","BTCUSD",1717438654252,0.2399,69245.0,69244.0,0.144414]
["bitfinex","BTCUSD",1717438654454,0.24783714,69245.0,69244.0,0.144414]
["bitfinex","BTCUSD",1717438654874,0.2475032,69245.0,69244.0,0.29422185]
["bitfinex","BTCUSD",1717438655652,0.2475032,69245.0,69244.0,0.29522185]
["bitfinex","BTCUSD",1717438656301,0.2475032,69245.0,69244.0,0.29622185]
["bitfinex","BTCUSD",1717438657087,0.2475032,69245.0,69244.0,0.15180785]
["bitfinex","BTCUSD",1717438657088,0.24783714,69245.0,69244.0,0.15180785]
["bitfinex","BTCUSD",1717438657545,0.24783714,69245.0,69244.0,0.002]
["bitfinex","BTCUSD",1717438658114,0.24023394,69245.0,69244.0,0.002]
["bitfinex","BTCUSD",1717438658287,0.2475032,69245.0,69244.0,0.001]
["bitfinex","BTCUSD",1717438658544,0.24783714,69245.0,69244.0,0.001]
["bitfinex","BTCUSD",1717438658759,0.24983714,69245.0,69244.0,0.001]
["bitfinex","BTCUSD",1717438658970,0.2334,69244.0,69239.0,0.214626]
["bitfinex","BTCUSD",1717438659195,0.00033394,69241.0,69240.0,0.14981459]
["bitfinex","BTCUSD",1717438659578,0.16733127,69241.0,69240.0,0.14981459]
["bitfinex","BTCUSD",1717438659786,0.23723394,69241.0,69240.0,0.14981459]
["bitfinex","BTCUSD",1717438660006,0.0775,69239.0,69236.0,0.1498186]
["bitfinex","BTCUSD",1717438660221,0.07783394,69231.0,69230.0,0.01468019]
["bitfinex","BTCUSD",1717438660442,0.00033394,69229.0,69228.0,0.144449]
["bitfinex","BTCUSD",1717438660649,0.0775,69231.0,69225.0,0.0702]
["bitfinex","BTCUSD",1717438660650,0.00033394,69226.0,69225.0,0.0702]
["bitfinex","BTCUSD",1717438660848,0.00033394,69226.0,69224.0,0.144458]
["bitfinex","BTCUSD",1717438660849,0.24473394,69225.0,69224.0,0.057815]
["bitfinex","BTCUSD",1717438661099,0.24473394,69225.0,69220.0,0.144465]
["bitfinex","BTCUSD",1717438661100,0.00033394,69222.0,69220.0,0.144465]
["bitfinex","BTCUSD",1717438661523,0.007572,69221.0,69220.0,0.144465]
["bitfinex","BTCUSD",1717438661753,0.00033394,69222.0,69220.0,0.144465]
["bitfinex","BTCUSD",1717438661962,0.00758058,69221.0,69220.0,0.144465]
["bitfinex","BTCUSD",1717438662596,0.00033394,69224.0,69220.0,0.144465]
["bitfinex","BTCUSD",1717438662798,0.00758058,69221.0,69220.0,0.144465]
["bitfinex","BTCUSD",1717438663008,0.00033394,69224.0,69220.0,0.146465]
["bitfinex","BTCUSD",1717438663214,0.00758058,69221.0,69220.0,0.146465]
["bitfinex","BTCUSD",1717438663422,0.00033394,69224.0,69220.0,0.146465]
["bitfinex","BTCUSD",1717438663594,0.00758058,69221.0,69220.0,0.147465]
["bitfinex","BTCUSD",1717438663809,0.2444,69225.0,69221.0,0.144464]
["bitfinex","BTCUSD",1717438664005,0.1549,69229.0,69224.0,0.144458]
["bitfinex","BTCUSD",1717438665024,0.001,69225.0,69224.0,0.144458]
["bitfinex","BTCUSD",1717438665440,0.4777,69236.0,69217.0,0.058767]
["bitfinex","BTCUSD",1717438665649,0.24856719,69235.0,69228.0,0.144449]
["bitfinex","BTCUSD",1717438666273,0.007,69229.0,69228.0,0.144449]
["bitfinex","BTCUSD",1717438666669,0.01457699,69229.0,69228.0,0.144449]
["bitfinex","BTCUSD",1717438666872,0.02057699,69229.0,69228.0,0.145449]
["bitfinex","BTCUSD",1717438667304,0.01457699,69229.0,69228.0,0.145449]
["bitfinex","BTCUSD",1717438668271,0.00757699,69229.0,69228.0,0.144449]
["bitfinex","BTCUSD",1717438668506,0.001,69229.0,69228.0,0.144449]
["bitfinex","BTCUSD",1717438668710,0.00857699,69229.0,69228.0,0.144449]
["bitfinex","BTCUSD",1717438669112,0.00957699,69229.0,69228.0,0.144449]
["bitfinex","BTCUSD",1717438670114,0.00991093,69229.0,69228.0,0.144449]
["bitfinex","BTCUSD",1717438670517,0.00033394,69228.0,69217.0,0.058767]
["bitfinex","BTCUSD",1717438670742,0.0799,69227.0,69222.0,0.144461]
["bitfinex","BTCUSD",1717438671033,0.00033394,69224.0,69222.0,0.144461]
["bitfinex","BTCUSD",1717438671618,0.00756313,69223.0,69222.0,0.144461]
["bitfinex","BTCUSD",1717438672036,0.0799,69227.0,69222.0,0.144461]
["bitfinex","BTCUSD",1717438672409,0.001,69224.0,69223.0,0.14446]
["bitfinex","BTCUSD",1717438672613,0.00756313,69226.0,69223.0,0.14446]
["bitfinex","BTCUSD",1717438672866,0.00757139,69224.0,69223.0,0.14446]
["bitfinex","BTCUSD",1717438673074,0.0799,69227.0,69223.0,0.14446]
["bitfinex","BTCUSD",1717438673277,0.00757139,69224.0,69223.0,0.14446]
["bitfinex","BTCUSD",1717438673481,0.00857139,69224.0,69223.0,0.14446]
["bitfinex","BTCUSD",1717438673683,0.001,69224.0,69223.0,0.14446]
["bitfinex","BTCUSD",1717438673903,0.00757016,69224.0,69223.0,0.14446]
["bitfinex","BTCUSD",1717438674111,0.1618,69229.0,69224.0,0.144457]
["bitfinex","BTCUSD",1717438675354,0.1648,69229.0,69224.0,0.144457]
["bitfinex","BTCUSD",1717438675565,0.1648,69229.0,69226.0,0.144454]
["bitfinex","BTCUSD",1717438675771,0.1648,69229.0,69228.0,0.14445]
["bitfinex","BTCUSD",1717438675772,0.008,69229.0,69228.0,0.14445]
["bitfinex","BTCUSD",1717438676521,0.003,69229.0,69228.0,0.14445]
["bitfinex","BTCUSD",1717438677142,0.1641,69235.0,69229.0,0.144447]
["bitfinex","BTCUSD",1717438677543,0.1641,69235.0,69226.0,0.002]
["bitfinex","BTCUSD",1717438677971,0.1641,69235.0,69223.0,0.0768]
["bitfinex","BTCUSD",1717438678372,0.1691,69235.0,69226.0,0.001]
["bitfinex","BTCUSD",1717438678777,0.5777,69248.0,69226.0,0.001]
["bitfinex","BTCUSD",1717438678982,0.04297369,69283.0,69268.0,0.396366]
["bitfinex","BTCUSD",1717438679313,0.43422945,69285.0,69284.0,0.1]
["bitfinex","BTCUSD",1717438679528,0.43422945,69285.0,69284.0,0.26668019]
["bitfinex","BTCUSD",1717438679735,0.43422945,69285.0,69284.0,0.57606166]
["bitfinex","BTCUSD",1717438679736,0.00086,69285.0,69284.0,0.57606166]
["bitfinex","BTCUSD",1717438679947,0.002,69289.0,69287.0,0.406327]
["bitfinex","BTCUSD",1717438680152,0.002,69289.0,69287.0,0.429327]
["bitfinex","BTCUSD",1717438681197,0.002,69289.0,69287.0,0.52638177]
["bitfinex","BTCUSD",1717438681409,0.002,69289.0,69287.0,0.504727]
["bitfinex","BTCUSD",1717438681824,0.002,69289.0,69287.0,0.494727]
["bitfinex","BTCUSD",1717438682032,0.00961,69288.0,69287.0,0.512727]
["bitfinex","BTCUSD",1717438682246,0.00861,69288.0,69287.0,0.508727]
["bitfinex","BTCUSD",1717438682449,0.00861,69288.0,69287.0,0.518727]
["bitfinex","BTCUSD",1717438682663,0.00961,69288.0,69287.0,0.494727]
["bitfinex","BTCUSD",1717438682885,0.00961,69288.0,69287.0,0.319327]
["bitfinex","BTCUSD",1717438683101,0.00961,69288.0,69287.0,0.177327]
["bitfinex","BTCUSD",1717438683332,0.00961,69288.0,69287.0,0.319327]
["bitfinex","BTCUSD",1717438683561,0.00961,69288.0,69287.0,0.37522167]
["bitfinex","BTCUSD",1717438683778,0.00961,69288.0,69287.0,0.38522167]
["bitfinex","BTCUSD",1717438684219,0.00961,69288.0,69287.0,0.37122167]
["bitfinex","BTCUSD",1717438684421,0.01061,69288.0,69287.0,0.38522167]
["bitfinex","BTCUSD",1717438684555,0.01061,69288.0,69287.0,0.37622167]
["bitfinex","BTCUSD",1717438684761,0.00861,69288.0,69287.0,0.36222167]
["bitfinex","BTCUSD",1717438684965,0.00961,69288.0,69287.0,0.313327]
["bitfinex","BTCUSD",1717438685162,0.01061,69288.0,69287.0,0.327327]
["bitfinex","BTCUSD",1717438685829,0.01061,69288.0,69287.0,0.317327]
["bitfinex","BTCUSD",1717438686330,0.01061,69288.0,69287.0,0.30974593]
["bitfinex","BTCUSD",1717438687111,0.0081,69288.0,69287.0,0.30974593]
["bitfinex","BTCUSD",1717438688374,0.0081,69288.0,69287.0,0.31974593]
["bitfinex","BTCUSD",1717438689351,0.0081,69288.0,69287.0,0.60839993]
["bitfinex","BTCUSD",1717438691220,0.0081,69288.0,69287.0,0.66615893]
["bitfinex","BTCUSD",1717438691644,0.0081,69288.0,69287.0,0.65615893]
["bitfinex","BTCUSD",1717438691853,0.0081,69288.0,69287.0,0.7120536]
["bitfinex","BTCUSD",1717438692057,0.0081,69288.0,69287.0,0.223086]
["bitfinex","BTCUSD",1717438692267,0.16990893,69288.0,69272.0,0.02165514]
["bitfinex","BTCUSD",1717438692477,0.16990893,69288.0,69262.0,0.02165514]
["bitfinex","BTCUSD",1717438692478,0.07222824,69273.0,69262.0,0.02165514]
["bitfinex","BTCUSD",1717438692694,0.07222824,69273.0,69254.0,0.144395]
["bitfinex","BTCUSD",1717438692695,0.1754,69266.0,69254.0,0.144395]
["bitfinex","BTCUSD",1717438692911,0.0753,69271.0,69245.0,0.01]
["bitfinex","BTCUSD",1717438693130,0.0753,69271.0,69253.0,0.057793]
["bitfinex","BTCUSD",1717438693131,0.07988137,69265.0,69253.0,0.057793]
["bitfinex","BTCUSD",1717438693344,0.07988137,69265.0,69245.0,0.14441893]
["bitfinex","BTCUSD",1717438693345,0.01,69264.0,69245.0,0.14441893]
["bitfinex","BTCUSD",1717438693539,0.007542,69264.0,69245.0,0.14441893]
["bitfinex","BTCUSD",1717438693761,0.01,69262.0,69245.0,0.14441893]
["bitfinex","BTCUSD",1717438693968,0.1,69269.0,69245.0,0.14441893]
["bitfinex","BTCUSD",1717438694179,0.0075418,69261.0,69245.0,0.15441893]
["bitfinex","BTCUSD",1717438694335,0.14441893,69268.0,69253.0,0.144397]
["bitfinex","BTCUSD",1717438694336,0.1,69267.0,69253.0,0.144397]
["bitfinex","BTCUSD",1717438694515,0.0075418,69260.0,69253.0,0.144397]
["bitfinex","BTCUSD",1717438694721,0.24441893,69267.0,69253.0,0.144397]
["bitfinex","BTCUSD",1717438694928,0.0075418,69259.0,69253.0,0.144397]
["bitfinex","BTCUSD",1717438695127,0.009,69262.0,69253.0,0.144397]
["bitfinex","BTCUSD",1717438695354,0.0075418,69258.0,69253.0,0.144397]
["bitfinex","BTCUSD",1717438695533,0.024,69266.0,69253.0,0.144397]
["bitfinex","BTCUSD",1717438695712,0.0075418,69257.0,69253.0,0.144397]
["bitfinex","BTCUSD",1717438695927,0.01,69264.0,69253.0,0.144397]
["bitfinex","BTCUSD",1717438696138,0.0075418,69256.0,69253.0,0.144397]
["bitfinex","BTCUSD",1717438696336,0.01,69264.0,69245.0,0.14441893]
["bitfinex","BTCUSD",1717438696580,0.0075418,69255.0,69245.0,0.14441893]
["bitfinex","BTCUSD",1717438696785,0.01,69264.0,69245.0,0.14441893]
["bitfinex","BTCUSD",1717438697026,0.0075418,69254.0,69245.0,0.14441893]
["bitfinex","BTCUSD",1717438697207,0.006,69259.0,69248.0,0.144408]
["bitfinex","BTCUSD",1717438698262,0.006,69259.0,69249.0,0.144406]
["bitfinex","BTCUSD",1717438698475,0.006,69259.0,69246.0,0.07222824]
["bitfinex","BTCUSD",1717438698476,0.007,69259.0,69246.0,0.07222824]
["bitfinex","BTCUSD",1717438699257,0.007,69259.0,69250.0,0.144403]
["bitfinex","BTCUSD",1717438699632,0.0075418,69258.0,69250.0,0.144403]
["bitfinex","BTCUSD",1717438699806,0.0075418,69258.0,69254.0,0.07222824]
["bitfinex","BTCUSD",1717438700011,0.007,69259.0,69258.0,0.144387]
["bitfinex","BTCUSD",1717438700012,0.021,69259.0,69258.0,0.144387]
["bitfinex","BTCUSD",1717438700240,0.014,69259.0,69258.0,0.144387]
["bitfinex","BTCUSD",1717438700438,0.02186489,69259.0,69258.0,0.144387]
["bitfinex","BTCUSD",1717438701053,0.02686489,69259.0,69258.0,0.144387]
["bitfinex","BTCUSD",1717438701334,0.01286489,69259.0,69249.0,0.144406]
["bitfinex","BTCUSD",1717438701553,0.00786489,69259.0,69253.0,0.144397]
["bitfinex","BTCUSD",1717438701761,0.00786489,69259.0,69243.0,0.01468019]
["bitfinex","BTCUSD",1717438701762,0.4777,69265.0,69249.0,0.144405]
["bitfinex","BTCUSD",1717438701963,0.00672196,69258.0,69249.0,0.144405]
["bitfinex","BTCUSD",1717438702175,0.018,69259.0,69249.0,0.144405]
["bitfinex","BTCUSD",1717438702438,0.004,69259.0,69249.0,0.144405]
["bitfinex","BTCUSD",1717438702651,0.00672196,69258.0,69249.0,0.144405]
["bitfinex","BTCUSD",1717438702976,0.004,69259.0,69249.0,0.144405]
["bitfinex","BTCUSD",1717438703179,0.155,69258.0,69249.0,0.144405]
["bitfinex","BTCUSD",1717438703385,0.0751,69257.0,69249.0,0.144405]
["bitfinex","BTCUSD",1717438703588,0.0751,69257.0,69243.0,0.15909719]
["bitfinex","BTCUSD",1717438703801,0.00672196,69256.0,69243.0,0.15909719]
["bitfinex","BTCUSD",1717438704399,0.00672196,69256.0,69243.0,0.01468019]
["bitfinex","BTCUSD",1717438704610,0.00672196,69256.0,69246.0,0.144412]
["bitfinex","BTCUSD",1717438704805,0.00672196,69256.0,69243.0,0.01468019]
["bitfinex","BTCUSD",1717438705037,0.00672196,69256.0,69248.0,0.144407]
["bitfinex","BTCUSD",1717438705352,0.01872196,69256.0,69248.0,0.144407]
["bitfinex","BTCUSD",1717438706157,0.01272196,69256.0,69248.0,0.144407]
["bitfinex","BTCUSD",1717438706551,0.01572196,69256.0,69248.0,0.144407]
["bitfinex","BTCUSD",1717438706928,0.02372196,69256.0,69248.0,0.144407]
["bitfinex","BTCUSD",1717438707138,0.02372196,69256.0,69242.0,0.057801]
["bitfinex","BTCUSD",1717438707368,0.02572196,69256.0,69239.0,0.144425]
["bitfinex","BTCUSD",1717438707563,0.01,69251.0,69239.0,0.144425]
["bitfinex","BTCUSD",1717438707764,0.01,69252.0,69231.0,0.002]
["bitfinex","BTCUSD",1717438708100,0.00664768,69251.0,69235.0,0.144435]
["bitfinex","BTCUSD",1717438709508,0.01064768,69251.0,69235.0,0.144435]
["bitfinex","BTCUSD",1717438710364,0.01564768,69251.0,69234.0,0.07222824]
["bitfinex","BTCUSD",1717438711364,0.00664768,69251.0,69237.0,0.144429]
["bitfinex","BTCUSD",1717438711581,0.00664768,69251.0,69233.0,0.057808]
["bitfinex","BTCUSD",1717438711582,0.01,69248.0,69233.0,0.144439]
["bitfinex","BTCUSD",1717438711690,0.28882893,69247.0,69233.0,0.144439]
["bitfinex","BTCUSD",1717438712093,0.006,69251.0,69246.0,0.07222824]
["bitfinex","BTCUSD",1717438712303,0.006,69251.0,69244.0,0.01]
["bitfinex","BTCUSD",1717438712573,0.003,69251.0,69246.0,0.14441]
["bitfinex","BTCUSD",1717438712991,0.014,69248.0,69246.0,0.14441]
["bitfinex","BTCUSD",1717438713467,0.014,69248.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717438713660,0.014,69248.0,69247.0,0.15441]
["bitfinex","BTCUSD",1717438713863,0.014,69248.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717438714675,0.0824,69257.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717438715049,0.008,69251.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717438715869,0.0824,69257.0,69248.0,0.144408]
["bitfinex","BTCUSD",1717438716073,0.0824,69257.0,69249.0,0.144406]
["bitfinex","BTCUSD",1717438716274,0.002,69251.0,69249.0,0.144406]
["bitfinex","BTCUSD",1717438717452,0.002,69251.0,69242.0,0.02167524]
["bitfinex","BTCUSD",1717438717663,0.002,69251.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717438717862,0.0824,69257.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717438718074,0.001,69251.0,69247.0,0.14441]
["bitfinex","BTCUSD",1717438719335,0.009,69251.0,69248.0,0.144407]
["bitfinex","BTCUSD",1717438719543,0.008,69251.0,69248.0,0.144407]
["bitfinex","BTCUSD",1717438719966,0.012,69251.0,69248.0,0.144407]
["bitfinex","BTCUSD",1717438720101,0.012,69251.0,69246.0,0.02167524]
["bitfinex","BTCUSD",1717438720301,0.008,69251.0,69250.0,0.319804]
["bitfinex","BTCUSD",1717438720508,0.008,69251.0,69250.0,0.53665044]
["bitfinex","BTCUSD",1717438720707,0.008,69251.0,69250.0,0.68643732]
["bitfinex","BTCUSD",1717438720708,0.009,69251.0,69250.0,0.68643732]
["bitfinex","BTCUSD",1717438721152,0.012,69251.0,69250.0,0.68643732]
["bitfinex","BTCUSD",1717438721369,0.004,69251.0,69250.0,0.319804]
["bitfinex","BTCUSD",1717438721594,0.005,69251.0,69250.0,0.70225984]
["bitfinex","BTCUSD",1717438721798,0.007,69251.0,69250.0,0.70225984]
["bitfinex","BTCUSD",1717438721954,0.003,69251.0,69250.0,0.70225984]
["bitfinex","BTCUSD",1717438722358,0.003,69251.0,69250.0,0.77219759]
["bitfinex","BTCUSD",1717438722570,0.001,69251.0,69250.0,0.77219759]
["bitfinex","BTCUSD",1717438722718,0.4777,69263.0,69256.0,0.144391]
["bitfinex","BTCUSD",1717438722924,0.157,69267.0,69262.0,0.02166971]
["bitfinex","BTCUSD",1717438723221,0.157,69267.0,69263.0,0.14978888]
["bitfinex","BTCUSD",1717438723474,0.157,69267.0,69264.0,0.14978888]
["bitfinex","BTCUSD",1717438723668,0.157,69267.0,69265.0,0.14978888]
["bitfinex","BTCUSD",1717438723916,0.157,69267.0,69266.0,0.14978888]
["bitfinex","BTCUSD",1717438724095,0.257,69267.0,69266.0,0.14978888]
["bitfinex","BTCUSD",1717438724681,0.271,69267.0,69266.0,0.14978888]
["bitfinex","BTCUSD",1717438724885,0.014,69267.0,69266.0,0.14978888]
["bitfinex","BTCUSD",1717438725850,0.028,69267.0,69266.0,0.14978888]
["bitfinex","BTCUSD",1717438726003,0.014,69267.0,69266.0,0.14978888]
["bitfinex","BTCUSD",1717438726214,0.028,69267.0,69266.0,0.14978888]
["bitfinex","BTCUSD",1717438726816,0.024,69267.0,69266.0,0.14978888]
["bitfinex","BTCUSD",1717438727020,0.028,69267.0,69266.0,0.14978888]
["bitfinex","BTCUSD",1717438727238,0.018,69267.0,69266.0,0.14978888]
["bitfinex","BTCUSD",1717438727657,0.024,69267.0,69266.0,0.14978888]
["bitfinex","BTCUSD",1717438727888,0.033,69267.0,69266.0,0.14978888]
["bitfinex","BTCUSD",1717438728080,0.009,69267.0,69266.0,0.14978888]
["bitfinex","BTCUSD",1717438728487,0.02,69267.0,69266.0,0.14978888]
["bitfinex","BTCUSD",1717438729776,0.011,69267.0,69266.0,0.14978888]
["bitfinex","BTCUSD",1717438729979,0.019,69267.0,69266.0,0.14978888]
["bitfinex","BTCUSD",1717438730345,0.008,69267.0,69266.0,0.14978888]
["bitfinex","BTCUSD",1717438730590,0.01,69271.0,69266.0,0.14978888]
["bitfinex","BTCUSD",1717438730792,0.4877,69272.0,69267.0,0.14978888]
["bitfinex","BTCUSD",1717438730942,0.4877,69272.0,69268.0,0.14978888]
["bitfinex","BTCUSD",1717438731148,0.4877,69272.0,69269.0,0.14978888]
["bitfinex","BTCUSD",1717438731347,0.4877,69272.0,69270.0,0.14978888]
["bitfinex","BTCUSD",1717438731552,0.4877,69272.0,69271.0,0.14978888]
["bitfinex","BTCUSD",1717438731988,0.5007,69272.0,69271.0,0.14978888]
["bitfinex","BTCUSD",1717438734129,0.5157,69272.0,69271.0,0.14978888]
["bitfinex","BTCUSD",1717438734506,0.5127,69272.0,69271.0,0.14978888]
["bitfinex","BTCUSD",1717438734658,0.5027,69272.0,69271.0,0.14978888]
["bitfinex","BTCUSD",1717438734866,0.5157,69272.0,69271.0,0.14978888]
["bitfinex","BTCUSD",1717438735270,0.5257,69272.0,69271.0,0.14978888]
["bitfinex","BTCUSD",1717438736290,0.5157,69272.0,69271.0,0.14978888]
["bitfinex","BTCUSD",1717438736501,0.5157,69272.0,69271.0,0.14977476]
["bitfinex","BTCUSD",1717438737339,0.038,69272.0,69271.0,0.14977476]
["bitfinex","BTCUSD",1717438741286,0.048,69272.0,69271.0,0.14977476]
["bitfinex","BTCUSD",1717438742098,0.58297693,69272.0,69271.0,0.14977476]
["bitfinex","BTCUSD",1717438742301,0.62526065,69272.0,69271.0,0.14977476]
["bitfinex","BTCUSD",1717438743541,0.01,69269.0,69257.0,0.16605626]
["bitfinex","BTCUSD",1717438743701,0.01,69268.0,69258.0,0.14977848]
["bitfinex","BTCUSD",1717438743906,0.154362,69271.0,69259.0,0.14977848]
["bitfinex","BTCUSD",1717438744122,0.28878093,69271.0,69260.0,0.14977848]
["bitfinex","BTCUSD",1717438744329,0.28878093,69271.0,69261.0,0.14977848]
["bitfinex","BTCUSD",1717438744530,0.28878093,69271.0,69262.0,0.14977848]
["bitfinex","BTCUSD",1717438744738,0.28878093,69271.0,69263.0,0.14977848]
["bitfinex","BTCUSD",1717438744932,0.008,69268.0,69264.0,0.14977848]
["bitfinex","BTCUSD",1717438745183,0.008,69269.0,69265.0,0.14977848]
["bitfinex","BTCUSD",1717438745501,0.018,69269.0,69266.0,0.14977848]
["bitfinex","BTCUSD",1717438745806,0.15441893,69268.0,69267.0,0.14977848]
["bitfinex","BTCUSD",1717438746000,0.71258493,69268.0,69267.0,0.14977848]
["bitfinex","BTCUSD",1717438746125,0.154375,69264.0,69251.0,0.02166926]
["bitfinex","BTCUSD",1717438746337,0.154375,69264.0,69252.0,0.14979091]
["bitfinex","BTCUSD",1717438746544,0.154375,69264.0,69253.0,0.14979091]
["bitfinex","BTCUSD",1717438746870,0.154375,69264.0,69254.0,0.14979091]
["bitfinex","BTCUSD",1717438747066,0.154375,69264.0,69255.0,0.14979091]
["bitfinex","BTCUSD",1717438747268,0.154375,69264.0,69250.0,0.202197]
["bitfinex","BTCUSD",1717438747269,0.154375,69264.0,69256.0,0.14979091]
["bitfinex","BTCUSD",1717438747471,0.154375,69264.0,69257.0,0.14979091]
["bitfinex","BTCUSD",1717438747717,0.154375,69264.0,69258.0,0.14979091]
["bitfinex","BTCUSD",1717438747922,0.154375,69264.0,69259.0,0.14979091]
["bitfinex","BTCUSD",1717438748131,0.154375,69264.0,69260.0,0.14979091]
["bitfinex","BTCUSD",1717438748403,0.01,69263.0,69261.0,0.14979091]
["bitfinex","BTCUSD",1717438748618,0.158375,69264.0,69262.0,0.14979091]
["bitfinex","BTCUSD",1717438748831,0.158375,69264.0,69263.0,0.14979091]
["bitfinex","BTCUSD",1717438749234,0.161375,69264.0,69263.0,0.14979091]
["bitfinex","BTCUSD",1717438749505,0.157375,69264.0,69263.0,0.14979091]
["bitfinex","BTCUSD",1717438749866,0.158375,69264.0,69263.0,0.14979091]
["bitfinex","BTCUSD",1717438750875,0.155375,69264.0,69263.0,0.14979091]
["bitfinex","BTCUSD",1717438751146,0.154375,69264.0,69263.0,0.14979091]
["bitfinex","BTCUSD",1717438751339,0.157375,69264.0,69263.0,0.14979091]
["bitfinex","BTCUSD",1717438751540,0.158375,69264.0,69263.0,0.14979091]
["bitfinex","BTCUSD",1717438751934,0.148375,69264.0,69263.0,0.14979091]
["bitfinex","BTCUSD",1717438752499,0.004,69264.0,69263.0,0.14979091]
["bitfinex","BTCUSD",1717438753346,0.004,69264.0,69263.0,0.31199091]
["bitfinex","BTCUSD",1717438755764,0.004,69264.0,69263.0,0.45636791]
["bitfinex","BTCUSD",1717438755765,0.003,69264.0,69263.0,0.45636791]
["bitfinex","BTCUSD",1717438756187,0.4777,69270.0,69267.0,0.144367]
["bitfinex","BTCUSD",1717438756391,0.26127785,69280.0,69267.0,0.144367]
["bitfinex","BTCUSD",1717438756392,0.26127785,69280.0,69268.0,0.14979091]
["bitfinex","BTCUSD",1717438756607,0.26127785,69280.0,69269.0,0.14979091]
["bitfinex","BTCUSD",1717438756816,0.26127785,69280.0,69270.0,0.14979091]
["bitfinex","BTCUSD",1717438757023,0.26127785,69280.0,69271.0,0.14979091]
["bitfinex","BTCUSD",1717438757239,0.26127785,69280.0,69272.0,0.14979091]
["bitfinex","BTCUSD",1717438757443,0.26127785,69280.0,69273.0,0.14979091]
["bitfinex","BTCUSD",1717438757751,0.26127785,69280.0,69274.0,0.14979091]
["bitfinex","BTCUSD",1717438757952,0.26127785,69280.0,69267.0,0.144367]
["bitfinex","BTCUSD",1717438758192,0.26127785,69280.0,69268.0,0.14976395]
["bitfinex","BTCUSD",1717438758479,0.004,69270.0,69269.0,0.14976395]
["bitfinex","BTCUSD",1717438759736,0.28927785,69280.0,69269.0,0.14976395]
["bitfinex","BTCUSD",1717438759946,0.28927785,69280.0,69270.0,0.14976395]
["bitfinex","BTCUSD",1717438760153,0.28927785,69280.0,69271.0,0.14976395]
["bitfinex","BTCUSD",1717438760329,0.28927785,69280.0,69267.0,0.144367]
["bitfinex","BTCUSD",1717438760330,0.27527785,69280.0,69272.0,0.14976395]
["bitfinex","BTCUSD",1717438760535,0.27527785,69280.0,69267.0,0.144367]
["bitfinex","BTCUSD",1717438760536,0.27527785,69280.0,69273.0,0.14976395]
["bitfinex","BTCUSD",1717438760731,0.27527785,69280.0,69274.0,0.14976395]
["bitfinex","BTCUSD",1717438760911,0.27527785,69280.0,69275.0,0.14976395]
["bitfinex","BTCUSD",1717438761117,0.26127785,69280.0,69276.0,0.14976395]
["bitfinex","BTCUSD",1717438761320,0.26127785,69280.0,69277.0,0.14976395]
["bitfinex","BTCUSD",1717438761526,0.26127785,69280.0,69267.0,0.144367]
["bitfinex","BTCUSD",1717438761527,0.28927785,69280.0,69267.0,0.144367]
["bitfinex","BTCUSD",1717438761947,0.26127785,69280.0,69268.0,0.14975755]
["bitfinex","BTCUSD",1717438762156,0.26127785,69280.0,69267.0,0.144367]
["bitfinex","BTCUSD",1717438762157,0.26127785,69280.0,69269.0,0.14975755]
["bitfinex","BTCUSD",1717438762358,0.27327785,69280.0,69270.0,0.14975755]
["bitfinex","BTCUSD",1717438762589,0.28627785,69280.0,69271.0,0.14975755]
["bitfinex","BTCUSD",1717438762850,0.28627785,69280.0,69272.0,0.14975755]
["bitfinex","BTCUSD",1717438763065,0.28627785,69280.0,69273.0,0.14975755]
["bitfinex","BTCUSD",1717438763066,0.04193585,69280.0,69273.0,0.14975755]
["bitfinex","BTCUSD",1717438763269,0.04193585,69280.0,69273.0,0.23045755]
["bitfinex","BTCUSD",1717438763469,0.04193585,69280.0,69274.0,0.14975755]
["bitfinex","BTCUSD",1717438763670,0.02993585,69280.0,69275.0,0.14975755]
["bitfinex","BTCUSD",1717438763821,0.02993585,69280.0,69276.0,0.14975755]
["bitfinex","BTCUSD",1717438764018,0.04193585,69280.0,69277.0,0.14975755]
["bitfinex","BTCUSD",1717438764234,0.04193585,69280.0,69278.0,0.14975755]
["bitfinex","BTCUSD",1717438764429,0.02993585,69280.0,69279.0,0.14975755]
["bitfinex","BTCUSD",1717438764643,0.01693585,69280.0,69279.0,0.14975755]
["bitfinex","BTCUSD",1717438764841,0.012,69280.0,69279.0,0.14975755]
["bitfinex","BTCUSD",1717438765021,0.012,69280.0,69279.0,0.14974692]
["bitfinex","BTCUSD",1717438765244,0.47856,69281.0,69279.0,0.14974692]
["bitfinex","BTCUSD",1717438765448,0.47856,69281.0,69280.0,0.14974692]
["bitfinex","BTCUSD",1717438765648,0.47856,69281.0,69280.0,0.14974535]
["bitfinex","BTCUSD",1717438766400,0.47856,69281.0,69273.0,0.225055]
["bitfinex","BTCUSD",1717438766597,0.013,69280.0,69273.0,0.225055]
["bitfinex","BTCUSD",1717438766818,0.013,69280.0,69274.0,0.14974821]
["bitfinex","BTCUSD",1717438767008,0.00086,69281.0,69275.0,0.14974821]
["bitfinex","BTCUSD",1717438767178,0.012,69280.0,69276.0,0.14974821]
["bitfinex","BTCUSD",1717438767527,0.012,69280.0,69277.0,0.14974821]
["bitfinex","BTCUSD",1717438767657,0.01486,69281.0,69278.0,0.14974821]
["bitfinex","BTCUSD",1717438768002,0.025,69280.0,69279.0,0.14974821]
["bitfinex","BTCUSD",1717438768411,0.013,69280.0,69279.0,0.14974821]
["bitfinex","BTCUSD",1717438768797,0.025,69280.0,69279.0,0.14974821]
["bitfinex","BTCUSD",1717438769197,0.012,69280.0,69279.0,0.14974821]
["bitfinex","BTCUSD",1717438769566,0.025,69280.0,69279.0,0.14974821]
["bitfinex","BTCUSD",1717438770080,0.026,69280.0,69279.0,0.13836772]
["bitfinex","BTCUSD",1717438770283,0.038,69280.0,69279.0,0.13836772]
["bitfinex","BTCUSD",1717438771098,0.038,69280.0,69273.0,0.225055]
["bitfinex","BTCUSD",1717438772315,0.025,69280.0,69273.0,0.225055]
["bitfinex","BTCUSD",1717438772520,0.012,69280.0,69273.0,0.225055]
["bitfinex","BTCUSD",1717438772891,0.025,69280.0,69273.0,0.225055]
["bitfinex","BTCUSD",1717438773452,0.013,69280.0,69273.0,0.225055]
["bitfinex","BTCUSD",1717438773829,0.025,69280.0,69273.0,0.225055]
["bitfinex","BTCUSD",1717438778770,0.025,69280.0,69273.0,0.256955]
["bitfinex","BTCUSD",1717438780251,0.025,69280.0,69274.0,0.14974345]
["bitfinex","BTCUSD",1717438780464,0.025,69280.0,69275.0,0.14974345]
["bitfinex","BTCUSD",1717438780672,0.025,69280.0,69276.0,0.14974345]
["bitfinex","BTCUSD",1717438780872,0.025,69280.0,69277.0,0.14974345]
["bitfinex","BTCUSD",1717438781018,0.025,69280.0,69278.0,0.14974345]
["bitfinex","BTCUSD",1717438781219,0.025,69280.0,69273.0,0.256955]
["bitfinex","BTCUSD",1717438781220,0.025,69280.0,69279.0,0.14974345]
["bitfinex","BTCUSD",1717438781851,0.012,69280.0,69279.0,0.14974345]
["bitfinex","BTCUSD",1717438782051,0.013,69280.0,69279.0,0.14974345]
["bitfinex","BTCUSD",1717438782668,0.038,69280.0,69279.0,0.14974345]
["bitfinex","BTCUSD",1717438783240,0.026,69280.0,69279.0,0.14974345]
["bitfinex","BTCUSD",1717438783755,0.038,69280.0,69279.0,0.14974345]
["bitfinex","BTCUSD",1717438784157,0.026,69280.0,69279.0,0.14974345]
["bitfinex","BTCUSD",1717438784926,0.00086,69281.0,69279.0,0.14974345]
["bitfinex","BTCUSD",1717438785092,0.00086,69281.0,69280.0,0.14974345]
["bitfinex","BTCUSD",1717438786351,0.00586,69281.0,69280.0,0.14974345]
["bitfinex","BTCUSD",1717438786740,0.00586,69281.0,69274.0,0.299153]
["bitfinex","BTCUSD",1717438786741,0.00086,69281.0,69274.0,0.299153]
["bitfinex","BTCUSD",1717438786932,0.00086,69281.0,69275.0,0.14974195]
["bitfinex","BTCUSD",1717438787130,0.00586,69281.0,69276.0,0.14974195]
["bitfinex","BTCUSD",1717438787341,0.00586,69281.0,69277.0,0.14974195]
["bitfinex","BTCUSD",1717438787515,0.00586,69281.0,69278.0,0.14974195]
["bitfinex","BTCUSD",1717438787718,0.00586,69281.0,69279.0,0.14974195]
["bitfinex","BTCUSD",1717438787930,0.00586,69281.0,69280.0,0.14974195]
["bitfinex","BTCUSD",1717438788132,0.01186,69281.0,69280.0,0.14974195]
["bitfinex","BTCUSD",1717438788369,0.00686,69281.0,69280.0,0.14974195]
["bitfinex","BTCUSD",1717438788761,0.01786,69281.0,69280.0,0.14974195]
["bitfinex","BTCUSD",1717438788920,0.00586,69281.0,69280.0,0.14974195]
["bitfinex","BTCUSD",1717438789128,0.00086,69281.0,69280.0,0.14974195]
["bitfinex","BTCUSD",1717438789337,0.00686,69281.0,69280.0,0.14974195]
["bitfinex","BTCUSD",1717438789550,0.01186,69281.0,69280.0,0.14974195]
["bitfinex","BTCUSD",1717438793129,0.01186,69281.0,69280.0,0.14974103]
["bitfinex","BTCUSD",1717438798077,0.01186,69281.0,69280.0,0.14974515]
["bitfinex","BTCUSD",1717438799682,0.01186,69281.0,69280.0,0.149745]
["bitfinex","BTCUSD",1717438807054,0.01186,69281.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438807456,0.01186,69281.0,69274.0,0.14974471]
["bitfinex","BTCUSD",1717438807658,0.01186,69281.0,69275.0,0.14974471]
["bitfinex","BTCUSD",1717438807866,0.00686,69281.0,69276.0,0.14974471]
["bitfinex","BTCUSD",1717438808075,0.00686,69281.0,69277.0,0.14974471]
["bitfinex","BTCUSD",1717438808309,0.00586,69281.0,69278.0,0.14974471]
["bitfinex","BTCUSD",1717438808490,0.01186,69281.0,69279.0,0.14974471]
["bitfinex","BTCUSD",1717438808758,0.00686,69281.0,69280.0,0.14974471]
["bitfinex","BTCUSD",1717438808957,0.04678356,69281.0,69280.0,0.14974471]
["bitfinex","BTCUSD",1717438809094,0.05278356,69281.0,69280.0,0.14974471]
["bitfinex","BTCUSD",1717438809517,0.04678356,69281.0,69280.0,0.14974471]
["bitfinex","BTCUSD",1717438809745,0.05278356,69281.0,69280.0,0.14974471]
["bitfinex","BTCUSD",1717438810079,0.04578356,69281.0,69280.0,0.14974471]
["bitfinex","BTCUSD",1717438810620,0.04078356,69281.0,69280.0,0.14974471]
["bitfinex","BTCUSD",1717438810818,0.04578356,69281.0,69280.0,0.14974471]
["bitfinex","BTCUSD",1717438811016,0.04578356,69281.0,69274.0,0.1531]
["bitfinex","BTCUSD",1717438811222,0.00586,69281.0,69275.0,0.14974574]
["bitfinex","BTCUSD",1717438811534,0.01186,69281.0,69276.0,0.14974574]
["bitfinex","BTCUSD",1717438811720,0.1547,69279.0,69277.0,0.14974574]
["bitfinex","BTCUSD",1717438811924,0.1547,69279.0,69278.0,0.14974574]
["bitfinex","BTCUSD",1717438812196,0.19462109,69279.0,69278.0,0.14974574]
["bitfinex","BTCUSD",1717438812644,0.33896509,69279.0,69278.0,0.14974574]
["bitfinex","BTCUSD",1717438813095,0.144354,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438813302,0.144354,69274.0,69273.0,0.18260733]
["bitfinex","BTCUSD",1717438813303,0.36887293,69274.0,69273.0,0.18260733]
["bitfinex","BTCUSD",1717438813744,0.40873874,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438814197,0.65053874,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438814437,1.40755703,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438814678,1.80998893,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438814885,1.70659315,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438815101,1.68483554,69274.0,69273.0,0.033846]
["bitfinex","BTCUSD",1717438815314,1.68983554,69274.0,69273.0,0.033846]
["bitfinex","BTCUSD",1717438815753,1.58983554,69274.0,69273.0,0.033846]
["bitfinex","BTCUSD",1717438815961,1.60383554,69274.0,69273.0,0.033846]
["bitfinex","BTCUSD",1717438816164,1.51760449,69274.0,69273.0,0.033846]
["bitfinex","BTCUSD",1717438816367,1.61760449,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438816615,1.63160449,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438817199,1.55281318,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438817411,1.56681318,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438817612,1.46681318,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438817858,1.56681318,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438818302,1.45388406,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438818510,1.49598406,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438818925,1.50998406,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438819132,1.49598406,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438819303,1.46681318,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438819931,1.48088774,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438820142,1.58088774,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438820555,1.56690702,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438820965,1.58090702,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438821165,1.55290702,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438821399,1.43890702,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438821601,1.45290702,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438821734,1.46690702,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438821943,1.56690702,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438823169,2.01818818,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438823888,1.89873119,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438824503,1.85561502,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438825275,1.82761502,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438825697,1.78551502,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438825921,1.75561502,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438827331,1.85561502,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438828946,1.75561502,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438829172,1.85561502,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438830692,1.68551502,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438830927,1.75561502,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438831335,1.85561502,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438831538,1.86769844,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438831757,1.76769844,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438832893,1.86769844,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438833302,1.76770153,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438833890,1.86770153,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438834303,1.76770153,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438834542,1.86770153,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438834960,1.69760153,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438835181,1.76770153,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438835691,1.86770153,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438835882,1.76770153,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438836502,1.86770153,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438837860,1.76770153,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438838065,1.06709353,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438838273,1.13719353,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438839267,1.23719353,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438839466,1.13719353,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438839661,1.13707335,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438840427,1.23708794,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438843187,1.11679695,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438843389,1.11679695,69274.0,69273.0,0.113546]
["bitfinex","BTCUSD",1717438843390,0.76827994,69274.0,69273.0,0.113546]
["bitfinex","BTCUSD",1717438844383,0.75427994,69274.0,69273.0,0.113546]
["bitfinex","BTCUSD",1717438844966,0.74027994,69274.0,69273.0,0.113546]
["bitfinex","BTCUSD",1717438845333,0.75427994,69274.0,69273.0,0.113546]
["bitfinex","BTCUSD",1717438845492,0.76827994,69274.0,69273.0,0.113546]
["bitfinex","BTCUSD",1717438846117,0.77827994,69274.0,69273.0,0.113546]
["bitfinex","BTCUSD",1717438846988,0.77827994,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438848937,0.83837994,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438849054,0.76827994,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438849252,0.83837994,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438849459,0.47950701,69274.0,69273.0,0.032846]
["bitfinex","BTCUSD",1717438849679,0.37950701,69274.0,69273.0,0.273146]
["bitfinex","BTCUSD",1717438849885,0.04008342,69274.0,69273.0,0.273146]
["bitfinex","BTCUSD",1717438851611,0.01208342,69274.0,69273.0,0.273146]
["bitfinex","BTCUSD",1717438851890,0.02208342,69274.0,69273.0,0.273146]
["bitfinex","BTCUSD",1717438852093,0.022,69274.0,69273.0,0.273146]
["bitfinex","BTCUSD",1717438852305,0.012,69274.0,69273.0,0.273146]
["bitfinex","BTCUSD",1717438852515,0.012,69274.0,69273.0,0.417502]
["bitfinex","BTCUSD",1717438853162,0.012,69274.0,69273.0,0.487602]
["bitfinex","BTCUSD",1717438853754,0.012,69274.0,69273.0,0.418502]
["bitfinex","BTCUSD",1717438861395,0.012,69274.0,69273.0,0.274146]
["bitfinex","BTCUSD",1717438862810,0.012,69274.0,69273.0,0.344246]
["bitfinex","BTCUSD",1717438863018,0.012,69274.0,69273.0,0.498602]
["bitfinex","BTCUSD",1717438864446,0.012,69274.0,69273.0,0.64302093]
["bitfinex","BTCUSD",1717438865013,0.012,69274.0,69273.0,0.93173293]
["bitfinex","BTCUSD",1717438865254,0.00086,69281.0,69280.0,0.388841]
["bitfinex","BTCUSD",1717438865462,0.00086,69281.0,69280.0,0.99204293]
["bitfinex","BTCUSD",1717438865677,0.00923882,69281.0,69280.0,0.99204293]
["bitfinex","BTCUSD",1717438865885,0.00086,69281.0,69280.0,0.99204293]
["bitfinex","BTCUSD",1717438866301,0.00086,69281.0,69280.0,1.14394293]
["bitfinex","BTCUSD",1717438866532,0.4777,69286.0,69285.0,0.11]
["bitfinex","BTCUSD",1717438866744,0.00859,69303.0,69285.0,0.11]
["bitfinex","BTCUSD",1717438866745,0.4777,69300.0,69287.0,1.094881]
["bitfinex","BTCUSD",1717438866959,0.4777,69300.0,69287.0,1.5409519]
["bitfinex","BTCUSD",1717438867376,0.4777,69300.0,69299.0,0.01]
["bitfinex","BTCUSD",1717438867593,0.00859,69303.0,69299.0,0.01]
["bitfinex","BTCUSD",1717438867594,0.00859,69303.0,69302.0,0.154295]
["bitfinex","BTCUSD",1717438867802,0.00859,69303.0,69302.0,0.53431393]
["bitfinex","BTCUSD",1717438868002,0.00859,69303.0,69302.0,0.60441393]
["bitfinex","BTCUSD",1717438869256,0.00859,69303.0,69302.0,0.61441393]
["bitfinex","BTCUSD",1717438869996,0.00959,69303.0,69302.0,0.71221393]
["bitfinex","BTCUSD",1717438870396,0.00959,69303.0,69302.0,0.72221393]
["bitfinex","BTCUSD",1717438870971,0.00959,69303.0,69302.0,1.11080493]
["bitfinex","BTCUSD",1717438871098,0.00859,69303.0,69302.0,1.10780493]
["bitfinex","BTCUSD",1717438871510,0.00959,69303.0,69302.0,1.11080493]
["bitfinex","BTCUSD",1717438871704,0.00959,69303.0,69302.0,1.25270493]
["bitfinex","BTCUSD",1717438872032,0.00959,69303.0,69302.0,1.26070493]
["bitfinex","BTCUSD",1717438872406,0.00959,69303.0,69302.0,1.28370493]
["bitfinex","BTCUSD",1717438872791,0.00959,69303.0,69302.0,1.29170493]
["bitfinex","BTCUSD",1717438872992,0.00859,69303.0,69302.0,1.28070493]
["bitfinex","BTCUSD",1717438873168,0.00859,69303.0,69302.0,1.28870493]
["bitfinex","BTCUSD",1717438873400,0.00959,69303.0,69302.0,1.39170493]
["bitfinex","BTCUSD",1717438874010,0.00959,69303.0,69302.0,1.38870493]
["bitfinex","BTCUSD",1717438874011,0.00859,69303.0,69302.0,1.38870493]
["bitfinex","BTCUSD",1717438874219,0.00959,69303.0,69302.0,1.39170493]
["bitfinex","BTCUSD",1717438875449,0.00959,69303.0,69302.0,1.29170493]
["bitfinex","BTCUSD",1717438875797,0.00959,69303.0,69302.0,1.39170493]
["bitfinex","BTCUSD",1717438876014,0.00959,69303.0,69302.0,1.29170493]
["bitfinex","BTCUSD",1717438876811,0.00959,69303.0,69302.0,1.39170493]
["bitfinex","BTCUSD",1717438877537,0.00959,69303.0,69302.0,1.44944993]
["bitfinex","BTCUSD",1717438879381,0.00959,69303.0,69302.0,1.47107532]
["bitfinex","BTCUSD",1717438879583,0.00959,69303.0,69302.0,1.37107532]
["bitfinex","BTCUSD",1717438880204,0.00959,69303.0,69302.0,1.44944993]
["bitfinex","BTCUSD",1717438881013,0.00959,69303.0,69302.0,1.34944993]
["bitfinex","BTCUSD",1717438881218,0.00959,69303.0,69302.0,1.02127661]
["bitfinex","BTCUSD",1717438881423,0.00959,69303.0,69302.0,0.22104]
["bitfinex","BTCUSD",1717438881927,0.01855105,69303.0,69302.0,0.163295]
["bitfinex","BTCUSD",1717438882354,0.01855105,69303.0,69302.0,0.016]
["bitfinex","BTCUSD",1717438882355,0.01755105,69303.0,69302.0,0.016]
["bitfinex","BTCUSD",1717438882558,0.01755105,69303.0,69297.0,0.144304]
["bitfinex","BTCUSD",1717438882760,0.01855105,69303.0,69302.0,0.003]
["bitfinex","BTCUSD",1717438882885,0.01855105,69303.0,69302.0,0.011]
["bitfinex","BTCUSD",1717438883087,0.01755105,69303.0,69297.0,0.144304]
["bitfinex","BTCUSD",1717438883606,0.01755105,69303.0,69302.0,0.001]
["bitfinex","BTCUSD",1717438884052,0.01755105,69303.0,69297.0,0.144304]
["bitfinex","BTCUSD",1717438884659,0.01755105,69303.0,69293.0,0.057759]
["bitfinex","BTCUSD",1717438884660,0.01755105,69303.0,69298.0,0.144303]
["bitfinex","BTCUSD",1717438885562,0.01755105,69303.0,69300.0,0.144299]
["bitfinex","BTCUSD",1717438885812,0.01755105,69303.0,69293.0,0.057759]
["bitfinex","BTCUSD",1717438885813,0.01755105,69303.0,69302.0,0.154295]
["bitfinex","BTCUSD",1717438886028,0.01755105,69303.0,69302.0,0.307195]
["bitfinex","BTCUSD",1717438886394,0.00859,69303.0,69302.0,0.307195]
["bitfinex","BTCUSD",1717438890025,0.00859,69303.0,69302.0,0.297195]
["bitfinex","BTCUSD",1717438890764,0.00859,69303.0,69302.0,0.307195]
["bitfinex","BTCUSD",1717438892523,0.00859,69303.0,69302.0,0.67574217]
["bitfinex","BTCUSD",1717438892733,0.00859,69303.0,69302.0,0.72651393]
["bitfinex","BTCUSD",1717438893110,0.00859,69303.0,69302.0,1.09750493]
["bitfinex","BTCUSD",1717438894337,0.00859,69303.0,69302.0,1.29408169]
["bitfinex","BTCUSD",1717438894745,0.00859,69303.0,69302.0,1.29362516]
["bitfinex","BTCUSD",1717438895359,0.00859,69303.0,69302.0,1.31659739]
["bitfinex","BTCUSD",1717438895597,0.00859,69303.0,69302.0,1.21659739]
["bitfinex","BTCUSD",1717438895997,0.00859,69303.0,69302.0,1.31659739]
["bitfinex","BTCUSD",1717438896521,0.00859,69303.0,69302.0,1.32959739]
["bitfinex","BTCUSD",1717438898409,0.00859,69303.0,69302.0,1.22959739]
["bitfinex","BTCUSD",1717438899836,0.00859,69303.0,69302.0,1.32959739]
["bitfinex","BTCUSD",1717438900437,0.00859,69303.0,69302.0,1.22959739]
["bitfinex","BTCUSD",1717438900637,0.00859,69303.0,69302.0,1.03347716]
["bitfinex","BTCUSD",1717438900838,0.00859,69303.0,69302.0,1.23059539]
["bitfinex","BTCUSD",1717438901497,0.00859,69303.0,69302.0,1.20741868]
["bitfinex","BTCUSD",1717438902233,0.00859,69303.0,69302.0,1.03251868]
["bitfinex","BTCUSD",1717438902647,0.00859,69303.0,69302.0,0.83560493]
["bitfinex","BTCUSD",1717438903089,0.00859,69303.0,69302.0,1.03251868]
["bitfinex","BTCUSD",1717438903266,0.00859,69303.0,69302.0,0.83560493]
["bitfinex","BTCUSD",1717438903977,0.00859,69303.0,69302.0,0.59030493]
["bitfinex","BTCUSD",1717438904147,0.00859,69303.0,69302.0,0.157295]
["bitfinex","BTCUSD",1717438904570,0.00859,69303.0,69302.0,0.167295]
["bitfinex","BTCUSD",1717438907664,0.00859,69303.0,69302.0,0.157295]
["bitfinex","BTCUSD",1717438908225,0.00859,69303.0,69302.0,0.18892381]
["bitfinex","BTCUSD",1717438909399,0.00859,69303.0,69302.0,0.17892381]
["bitfinex","BTCUSD",1717438909601,0.00859,69303.0,69302.0,0.18892381]
["bitfinex","BTCUSD",1717438910954,0.00859,69303.0,69302.0,0.21023426]
["bitfinex","BTCUSD",1717438911203,0.00859,69303.0,69302.0,0.33858381]
["bitfinex","BTCUSD",1717438911410,0.00859,69303.0,69302.0,0.38152307]
["bitfinex","BTCUSD",1717438911926,0.00859,69303.0,69302.0,0.31695584]
["bitfinex","BTCUSD",1717438912355,0.00859,69303.0,69302.0,0.67666272]
["bitfinex","BTCUSD",1717438912561,0.00859,69303.0,69302.0,0.61225382]
["bitfinex","BTCUSD",1717438913223,0.00859,69303.0,69302.0,1.29716375]
["bitfinex","BTCUSD",1717438913457,0.00859,69303.0,69302.0,1.6968387]
["bitfinex","BTCUSD",1717438913824,0.00859,69303.0,69302.0,1.58949053]
["bitfinex","BTCUSD",1717438914610,0.00859,69303.0,69302.0,1.48949053]
["bitfinex","BTCUSD",1717438914816,0.00859,69303.0,69302.0,1.6968387]
["bitfinex","BTCUSD",1717438915412,0.00859,69303.0,69302.0,1.58949053]
["bitfinex","BTCUSD",1717438915992,0.00859,69303.0,69302.0,1.87808153]
["bitfinex","BTCUSD",1717438916279,0.00859,69303.0,69302.0,1.97808153]
["bitfinex","BTCUSD",1717438916473,0.00859,69303.0,69302.0,1.97807427]
["bitfinex","BTCUSD",1717438917264,0.00859,69303.0,69302.0,2.17484569]
["bitfinex","BTCUSD",1717438919295,0.00859,69303.0,69302.0,2.24588536]
["bitfinex","BTCUSD",1717438919492,0.00859,69303.0,69302.0,2.17484569]
["bitfinex","BTCUSD",1717438919702,0.01859,69303.0,69302.0,2.19384569]
["bitfinex","BTCUSD",1717438919925,0.02359,69303.0,69302.0,2.21884569]
["bitfinex","BTCUSD",1717438920487,0.02359,69303.0,69302.0,2.28989363]
["bitfinex","BTCUSD",1717438921374,0.02359,69303.0,69302.0,2.27689363]
["bitfinex","BTCUSD",1717438921619,0.02359,69303.0,69302.0,2.17689363]
["bitfinex","BTCUSD",1717438921836,0.02359,69303.0,69302.0,2.19089363]
["bitfinex","BTCUSD",1717438922050,0.02359,69303.0,69302.0,2.09797427]
["bitfinex","BTCUSD",1717438922255,0.02359,69303.0,69302.0,2.18397427]
["bitfinex","BTCUSD",1717438922471,0.02359,69303.0,69302.0,2.09197427]
["bitfinex","BTCUSD",1717438922891,0.02359,69303.0,69302.0,2.19197427]
["bitfinex","BTCUSD",1717438924402,0.02359,69303.0,69302.0,2.18397427]
["bitfinex","BTCUSD",1717438924599,0.02359,69303.0,69302.0,2.19797427]
["bitfinex","BTCUSD",1717438925626,0.02359,69303.0,69302.0,2.29474569]
["bitfinex","BTCUSD",1717438925738,0.02359,69303.0,69302.0,2.09797427]
["bitfinex","BTCUSD",1717438925944,0.02359,69303.0,69302.0,2.18984569]
["bitfinex","BTCUSD",1717438926162,0.02359,69303.0,69302.0,2.09307427]
["bitfinex","BTCUSD",1717438926361,0.02359,69303.0,69302.0,1.99307427]
["bitfinex","BTCUSD",1717438926613,0.02359,69303.0,69302.0,2.09307427]
["bitfinex","BTCUSD",1717438927079,0.02359,69303.0,69302.0,1.99307427]
["bitfinex","BTCUSD",1717438927492,0.02359,69303.0,69302.0,2.09307427]
["bitfinex","BTCUSD",1717438927766,0.02359,69303.0,69302.0,2.28984569]
["bitfinex","BTCUSD",1717438927946,0.02359,69303.0,69302.0,1.91307427]
["bitfinex","BTCUSD",1717438928143,0.02359,69303.0,69302.0,1.99307427]
["bitfinex","BTCUSD",1717438928530,0.02359,69303.0,69302.0,2.09307427]
["bitfinex","BTCUSD",1717438929106,0.02359,69303.0,69302.0,1.99307427]
["bitfinex","BTCUSD",1717438929338,0.02359,69303.0,69302.0,2.09307427]
["bitfinex","BTCUSD",1717438932418,0.02359,69303.0,69302.0,1.92307427]
["bitfinex","BTCUSD",1717438932620,0.02359,69303.0,69302.0,2.09307427]
["bitfinex","BTCUSD",1717438934069,0.02359,69303.0,69302.0,1.99307427]
["bitfinex","BTCUSD",1717438934518,0.02359,69303.0,69302.0,2.09307427]
["bitfinex","BTCUSD",1717438935140,0.02359,69303.0,69302.0,2.0889706]
["bitfinex","BTCUSD",1717438935469,0.02359,69303.0,69302.0,2.28574202]
["bitfinex","BTCUSD",1717438937777,0.02359,69303.0,69302.0,2.34536762]
["bitfinex","BTCUSD",1717438937989,0.02359,69303.0,69302.0,2.2185962]
["bitfinex","BTCUSD",1717438938425,0.02359,69303.0,69302.0,2.41536762]
["bitfinex","BTCUSD",1717438938629,0.02359,69303.0,69302.0,2.2185962]
["bitfinex","BTCUSD",1717438939056,0.02359,69303.0,69302.0,2.41536762]
["bitfinex","BTCUSD",1717438939257,0.02359,69303.0,69302.0,2.31536762]
["bitfinex","BTCUSD",1717438939474,0.02359,69303.0,69302.0,2.41536762]
["bitfinex","BTCUSD",1717438940111,0.02359,69303.0,69302.0,2.41516814]
["bitfinex","BTCUSD",1717438941358,0.02359,69303.0,69302.0,2.3566011]
["bitfinex","BTCUSD",1717438941594,0.02359,69303.0,69302.0,2.38624876]
["bitfinex","BTCUSD",1717438941879,0.02359,69303.0,69302.0,2.48624876]
["bitfinex","BTCUSD",1717438942933,0.02359,69303.0,69302.0,2.41520121]
["bitfinex","BTCUSD",1717438943371,0.02359,69303.0,69302.0,2.48626961]
["bitfinex","BTCUSD",1717438945627,0.02359,69303.0,69302.0,2.35661094]
["bitfinex","BTCUSD",1717438946061,0.02359,69303.0,69302.0,2.18661094]
["bitfinex","BTCUSD",1717438946505,0.02359,69303.0,69302.0,2.25640949]
["bitfinex","BTCUSD",1717438946957,0.02359,69303.0,69302.0,2.02040949]
["bitfinex","BTCUSD",1717438947177,0.02359,69303.0,69302.0,2.1500701]
["bitfinex","BTCUSD",1717438947840,0.02359,69303.0,69302.0,2.02201551]
["bitfinex","BTCUSD",1717438948055,0.02359,69303.0,69302.0,2.12201551]
["bitfinex","BTCUSD",1717438949994,0.02359,69303.0,69302.0,2.25167612]
["bitfinex","BTCUSD",1717438950609,0.02359,69303.0,69302.0,2.12201551]
["bitfinex","BTCUSD",1717438950988,0.02359,69303.0,69302.0,1.95201551]
["bitfinex","BTCUSD",1717438951169,0.02359,69303.0,69302.0,2.02201551]
["bitfinex","BTCUSD",1717438951372,0.02359,69303.0,69302.0,2.12201551]
["bitfinex","BTCUSD",1717438952463,0.02359,69303.0,69302.0,1.95201551]
["bitfinex","BTCUSD",1717438952670,0.02359,69303.0,69302.0,2.02092848]
["bitfinex","BTCUSD",1717438953092,0.02359,69303.0,69302.0,1.95092848]
["bitfinex","BTCUSD",1717438953301,0.02359,69303.0,69302.0,1.76602848]
["bitfinex","BTCUSD",1717438953302,0.26769,69303.0,69302.0,1.76602848]
["bitfinex","BTCUSD",1717438953554,0.26769,69303.0,69302.0,1.23301855]
["bitfinex","BTCUSD",1717438953764,0.26769,69303.0,69302.0,1.03396569]
["bitfinex","BTCUSD",1717438953955,0.26769,69303.0,69302.0,0.96396569]
["bitfinex","BTCUSD",1717438954193,0.26769,69303.0,69302.0,1.12045185]
["bitfinex","BTCUSD",1717438954356,0.27518529,69303.0,69302.0,1.12045185]
["bitfinex","BTCUSD",1717438954520,0.26769,69303.0,69302.0,1.12045185]
["bitfinex","BTCUSD",1717438954974,0.27491257,69303.0,69302.0,1.12045185]
["bitfinex","BTCUSD",1717438955352,0.27491257,69303.0,69302.0,1.08711205]
["bitfinex","BTCUSD",1717438955887,0.26391257,69303.0,69302.0,1.05511205]
["bitfinex","BTCUSD",1717438956096,0.25991257,69303.0,69302.0,1.04311205]
["bitfinex","BTCUSD",1717438956314,0.25991257,69303.0,69302.0,1.02911205]
["bitfinex","BTCUSD",1717438956713,0.25991257,69303.0,69302.0,0.67052105]
["bitfinex","BTCUSD",1717438956963,0.25991257,69303.0,69302.0,0.50460963]
["bitfinex","BTCUSD",1717438957100,0.25991257,69303.0,69302.0,0.14964563]
["bitfinex","BTCUSD",1717438957302,0.25269,69303.0,69302.0,0.14964563]
["bitfinex","BTCUSD",1717438957505,0.25975837,69303.0,69302.0,0.14964563]
["bitfinex","BTCUSD",1717438958206,0.25975837,69303.0,69302.0,0.15664563]
["bitfinex","BTCUSD",1717438958621,0.25269,69303.0,69302.0,0.15664563]
["bitfinex","BTCUSD",1717438958832,0.25269,69303.0,69302.0,0.14964563]
["bitfinex","BTCUSD",1717438958974,0.25269,69303.0,69302.0,0.15664563]
["bitfinex","BTCUSD",1717438958975,0.25975725,69303.0,69302.0,0.15664563]
["bitfinex","BTCUSD",1717438959985,0.25975725,69303.0,69302.0,0.22664563]
["bitfinex","BTCUSD",1717438960485,0.25975725,69303.0,69302.0,0.15664563]
["bitfinex","BTCUSD",1717438961505,0.26075725,69303.0,69302.0,0.16064563]
["bitfinex","BTCUSD",1717438962494,0.26075725,69303.0,69302.0,0.23064563]
["bitfinex","BTCUSD",1717438962719,0.26075725,69303.0,69302.0,0.37494063]
["bitfinex","BTCUSD",1717438963776,0.26075725,69303.0,69302.0,0.30494063]
["bitfinex","BTCUSD",1717438965638,0.26075725,69303.0,69302.0,0.16064563]
["bitfinex","BTCUSD",1717438965849,0.26075725,69303.0,69302.0,0.011]
["bitfinex","BTCUSD",1717438966459,0.26075725,69303.0,69302.0,0.01125]
["bitfinex","BTCUSD",1717438967978,0.25369,69303.0,69302.0,0.01125]
["bitfinex","BTCUSD",1717438968402,0.26030739,69303.0,69302.0,0.01125]
["bitfinex","BTCUSD",1717438974311,0.27030739,69303.0,69302.0,0.01125]
["bitfinex","BTCUSD",1717438974515,0.26030739,69303.0,69302.0,0.01125]
["bitfinex","BTCUSD",1717438975399,0.25930739,69303.0,69302.0,0.00725]
["bitfinex","BTCUSD",1717438975814,0.26230739,69303.0,69302.0,0.00025]
["bitfinex","BTCUSD",1717438976047,0.25969,69303.0,69302.0,0.00025]
["bitfinex","BTCUSD",1717438980610,0.62840193,69303.0,69302.0,0.00025]
["bitfinex","BTCUSD",1717438981070,0.92783363,69303.0,69302.0,0.00025]
["bitfinex","BTCUSD",1717438983311,0.85783363,69303.0,69302.0,0.00025]
["bitfinex","BTCUSD",1717438983519,0.92783363,69303.0,69302.0,0.00025]
["bitfinex","BTCUSD",1717438984333,0.91783363,69303.0,69302.0,0.00025]
["bitfinex","BTCUSD",1717438984734,0.7034147,69303.0,69302.0,0.00025]
["bitfinex","BTCUSD",1717438984960,0.7134147,69303.0,69302.0,0.00025]
["bitfinex","BTCUSD",1717438985140,0.403983,69303.0,69302.0,0.00025]
["bitfinex","BTCUSD",1717438985730,0.413983,69303.0,69302.0,0.00025]
["bitfinex","BTCUSD",1717438985993,0.70340408,69303.0,69302.0,0.00025]
["bitfinex","BTCUSD",1717438986244,0.403983,69303.0,69302.0,0.00025]
["bitfinex","BTCUSD",1717438986460,0.473983,69303.0,69302.0,0.00025]
["bitfinex","BTCUSD",1717438987246,0.483983,69303.0,69302.0,0.00025]
["bitfinex","BTCUSD",1717438987445,0.473983,69303.0,69302.0,0.00025]
["bitfinex","BTCUSD",1717438988018,0.403983,69303.0,69302.0,0.00025]
["bitfinex","BTCUSD",1717438988247,0.01559,69303.0,69302.0,0.00025]
["bitfinex","BTCUSD",1717438990105,0.01559,69303.0,69302.0,0.14993299]
["bitfinex","BTCUSD",1717438990509,0.01259,69303.0,69302.0,0.14993299]
["bitfinex","BTCUSD",1717438990935,0.01259,69303.0,69302.0,0.15193299]
["bitfinex","BTCUSD",1717438991190,0.01259,69303.0,69302.0,0.22193299]
["bitfinex","BTCUSD",1717438991406,0.00859,69303.0,69302.0,0.22193299]
["bitfinex","BTCUSD",1717438991649,0.00859,69303.0,69302.0,0.45903299]
["bitfinex","BTCUSD",1717438991872,0.00859,69303.0,69302.0,0.46003299]
["bitfinex","BTCUSD",1717438992315,0.00859,69303.0,69302.0,0.60432799]
["bitfinex","BTCUSD",1717438992510,0.00859,69303.0,69302.0,0.60332799]
["bitfinex","BTCUSD",1717438992723,0.00859,69303.0,69302.0,0.60132799]
["bitfinex","BTCUSD",1717438992920,0.00859,69303.0,69302.0,0.60532799]
["bitfinex","BTCUSD",1717438993125,0.00859,69303.0,69302.0,0.68879242]
["bitfinex","BTCUSD",1717438993296,0.00859,69303.0,69302.0,0.83321135]
["bitfinex","BTCUSD",1717438993514,0.00859,69303.0,69302.0,0.83821135]
["bitfinex","BTCUSD",1717438993725,0.00859,69303.0,69302.0,0.76821135]
["bitfinex","BTCUSD",1717438993934,0.00859,69303.0,69302.0,0.83821135]
["bitfinex","BTCUSD",1717438994141,0.00859,69303.0,69302.0,0.83321135]
["bitfinex","BTCUSD",1717438994338,0.00959,69303.0,69302.0,0.83821135]
["bitfinex","BTCUSD",1717438994553,0.00959,69303.0,69302.0,0.83421135]
["bitfinex","BTCUSD",1717438994966,0.00959,69303.0,69302.0,0.77121135]
["bitfinex","BTCUSD",1717438995175,0.00959,69303.0,69302.0,0.83121135]
["bitfinex","BTCUSD",1717438995667,0.00959,69303.0,69302.0,0.84121135]
["bitfinex","BTCUSD",1717438995817,0.00859,69303.0,69302.0,0.74921135]
["bitfinex","BTCUSD",1717438996164,0.00959,69303.0,69302.0,0.82621135]
["bitfinex","BTCUSD",1717438996388,0.00959,69303.0,69302.0,0.53832799]
["bitfinex","BTCUSD",1717438996562,0.00859,69303.0,69302.0,0.53332799]
["bitfinex","BTCUSD",1717438996938,0.00859,69303.0,69302.0,0.53432799]
["bitfinex","BTCUSD",1717438997312,0.00859,69303.0,69302.0,0.53332799]
["bitfinex","BTCUSD",1717438997549,0.00859,69303.0,69302.0,0.383645]
["bitfinex","BTCUSD",1717438997746,0.00959,69303.0,69302.0,0.53632432]
["bitfinex","BTCUSD",1717438998072,0.00959,69303.0,69302.0,0.54332432]
["bitfinex","BTCUSD",1717438998709,0.00959,69303.0,69302.0,0.55232432]
["bitfinex","BTCUSD",1717438998927,0.00959,69303.0,69302.0,0.31522432]
["bitfinex","BTCUSD",1717438999144,0.00859,69303.0,69302.0,0.31022432]
["bitfinex","BTCUSD",1717438999372,0.00959,69303.0,69302.0,0.31522432]
["bitfinex","BTCUSD",1717439000903,0.00959,69303.0,69302.0,0.38522432]
["bitfinex","BTCUSD",1717439001582,0.00959,69303.0,69302.0,0.31522432]
["bitfinex","BTCUSD",1717439002905,0.00959,69303.0,69302.0,0.47912432]
["bitfinex","BTCUSD",1717439003807,0.00959,69303.0,69302.0,0.55792432]
["bitfinex","BTCUSD",1717439004512,0.00959,69303.0,69302.0,0.56792432]
["bitfinex","BTCUSD",1717439004733,0.00959,69303.0,69302.0,0.55792432]
["bitfinex","BTCUSD",1717439004973,0.00959,69303.0,69302.0,0.63792432]
["bitfinex","BTCUSD",1717439005287,0.00959,69303.0,69302.0,1.36756443]
["bitfinex","BTCUSD",1717439005735,0.00959,69303.0,69302.0,1.11788511]
["bitfinex","BTCUSD",1717439005973,0.00959,69303.0,69302.0,1.64728702]
["bitfinex","BTCUSD",1717439006200,0.00859,69303.0,69302.0,1.64228702]
["bitfinex","BTCUSD",1717439006421,0.00859,69303.0,69302.0,1.64728702]
["bitfinex","BTCUSD",1717439006645,0.00959,69303.0,69302.0,1.64728702]
["bitfinex","BTCUSD",1717439006867,0.00959,69303.0,69302.0,1.56104192]
["bitfinex","BTCUSD",1717439007094,0.00859,69303.0,69302.0,1.64228702]
["bitfinex","BTCUSD",1717439007308,0.00959,69303.0,69302.0,1.56104192]
["bitfinex","BTCUSD",1717439007980,0.00959,69303.0,69302.0,1.54504192]
["bitfinex","BTCUSD",1717439008422,0.00959,69303.0,69302.0,2.01027999]
["bitfinex","BTCUSD",1717439008634,0.00959,69303.0,69302.0,1.94563292]
["bitfinex","BTCUSD",1717439009106,0.00959,69303.0,69302.0,1.84563292]
["bitfinex","BTCUSD",1717439009332,0.00959,69303.0,69302.0,1.94563292]
["bitfinex","BTCUSD",1717439010201,0.00959,69303.0,69302.0,2.01026529]
["bitfinex","BTCUSD",1717439010443,0.00959,69303.0,69302.0,1.91026529]
["bitfinex","BTCUSD",1717439010646,0.00959,69303.0,69302.0,1.84026529]
["bitfinex","BTCUSD",1717439010846,0.00959,69303.0,69302.0,1.91026529]
["bitfinex","BTCUSD",1717439011464,0.00959,69303.0,69302.0,1.54675996]
["bitfinex","BTCUSD",1717439011670,0.00959,69303.0,69302.0,1.61675996]
["bitfinex","BTCUSD",1717439012304,0.00959,69303.0,69302.0,1.55212759]
["bitfinex","BTCUSD",1717439014227,0.00959,69303.0,69302.0,1.56963372]
["bitfinex","BTCUSD",1717439014676,0.00959,69303.0,69302.0,1.61269671]
["bitfinex","BTCUSD",1717439015365,0.00959,69303.0,69302.0,1.67408732]
["bitfinex","BTCUSD",1717439015584,0.00959,69303.0,69302.0,1.61269671]
["bitfinex","BTCUSD",1717439016260,0.00959,69303.0,69302.0,1.67202905]
["bitfinex","BTCUSD",1717439017601,0.00959,69303.0,69302.0,1.38343805]
["bitfinex","BTCUSD",1717439017748,0.00959,69303.0,69302.0,1.27037506]
["bitfinex","BTCUSD",1717439017951,0.00959,69303.0,69302.0,1.38343805]
["bitfinex","BTCUSD",1717439018174,0.00959,69303.0,69302.0,1.34037506]
["bitfinex","BTCUSD",1717439018384,0.00959,69303.0,69302.0,1.28104272]
["bitfinex","BTCUSD",1717439019143,0.00959,69303.0,69302.0,1.35898611]
["bitfinex","BTCUSD",1717439020423,0.00959,69303.0,69302.0,1.28898611]
["bitfinex","BTCUSD",1717439020641,0.00959,69303.0,69302.0,1.35898611]
["bitfinex","BTCUSD",1717439021070,0.00959,69303.0,69302.0,1.27898611]
["bitfinex","BTCUSD",1717439021290,0.00959,69303.0,69302.0,1.35898611]
["bitfinex","BTCUSD",1717439021509,0.00959,69303.0,69302.0,0.62924559]
["bitfinex","BTCUSD",1717439021749,0.00959,69303.0,69302.0,0.69924559]
["bitfinex","BTCUSD",1717439022560,0.00959,69303.0,69302.0,0.68760369]
["bitfinex","BTCUSD",1717439022767,0.00959,69303.0,69302.0,0.68260369]
["bitfinex","BTCUSD",1717439022768,0.00859,69303.0,69302.0,0.68260369]
["bitfinex","BTCUSD",1717439022967,0.00859,69303.0,69302.0,0.69260369]
["bitfinex","BTCUSD",1717439023151,0.00859,69303.0,69302.0,0.69760369]
["bitfinex","BTCUSD",1717439023673,0.00859,69303.0,69302.0,0.69460369]
["bitfinex","BTCUSD",1717439024546,0.00859,69303.0,69302.0,0.62460369]
["bitfinex","BTCUSD",1717439024803,0.00859,69303.0,69302.0,0.69460369]
["bitfinex","BTCUSD",1717439025909,0.00859,69303.0,69302.0,0.62460369]
["bitfinex","BTCUSD",1717439026110,0.00859,69303.0,69302.0,0.69460369]
["bitfinex","BTCUSD",1717439026521,0.00859,69303.0,69302.0,0.55018476]
["bitfinex","BTCUSD",1717439027158,0.00859,69303.0,69302.0,0.48018476]
["bitfinex","BTCUSD",1717439027368,0.00859,69303.0,69302.0,0.55018476]
["bitfinex","BTCUSD",1717439028239,0.00859,69303.0,69302.0,0.53818476]
["bitfinex","BTCUSD",1717439028660,0.00859,69303.0,69302.0,0.54618476]
["bitfinex","BTCUSD",1717439028930,0.00859,69303.0,69302.0,0.5463304]
["bitfinex","BTCUSD",1717439029364,0.00959,69303.0,69302.0,0.3823304]
["bitfinex","BTCUSD",1717439029566,0.08909,69303.0,69302.0,0.4523304]
["bitfinex","BTCUSD",1717439029794,0.08809,69303.0,69302.0,0.4463304]
["bitfinex","BTCUSD",1717439030049,0.08809,69303.0,69302.0,0.3683304]
["bitfinex","BTCUSD",1717439030215,0.08909,69303.0,69302.0,0.4573304]
["bitfinex","BTCUSD",1717439030639,0.08909,69303.0,69302.0,0.4483304]
["bitfinex","BTCUSD",1717439030640,0.08809,69303.0,69302.0,0.4483304]
["bitfinex","BTCUSD",1717439030849,0.08809,69303.0,69302.0,0.4593304]
["bitfinex","BTCUSD",1717439031083,0.08909,69303.0,69302.0,0.4593304]
["bitfinex","BTCUSD",1717439032128,0.08909,69303.0,69302.0,0.38521476]
["bitfinex","BTCUSD",1717439032581,0.00959,69303.0,69302.0,0.45927373]
["bitfinex","BTCUSD",1717439032787,0.00959,69303.0,69302.0,0.61369266]
["bitfinex","BTCUSD",1717439034425,0.00959,69303.0,69302.0,0.84559266]
["bitfinex","BTCUSD",1717439034631,0.00959,69303.0,69302.0,1.2087493]
["bitfinex","BTCUSD",1717439034827,0.00959,69303.0,69302.0,0.91022503]
["bitfinex","BTCUSD",1717439035051,0.00959,69303.0,69302.0,0.84022503]
["bitfinex","BTCUSD",1717439035249,0.00959,69303.0,69302.0,1.14371638]
["bitfinex","BTCUSD",1717439035457,0.00959,69303.0,69302.0,1.20849899]
["bitfinex","BTCUSD",1717439036143,0.00959,69303.0,69302.0,1.14371638]
["bitfinex","BTCUSD",1717439037594,0.00959,69303.0,69302.0,1.32421144]
["bitfinex","BTCUSD",1717439037993,0.00959,69303.0,69302.0,1.23796634]
["bitfinex","BTCUSD",1717439038397,0.00959,69303.0,69302.0,1.63796108]
["bitfinex","BTCUSD",1717439038597,0.00959,69303.0,69302.0,1.74576745]
["bitfinex","BTCUSD",1717439039159,0.00959,69303.0,69302.0,2.03435845]
["bitfinex","BTCUSD",1717439039472,0.00959,69303.0,69302.0,1.98735845]
["bitfinex","BTCUSD",1717439039657,0.00959,69303.0,69302.0,2.05735845]
["bitfinex","BTCUSD",1717439039890,0.00959,69303.0,69302.0,1.94955208]
["bitfinex","BTCUSD",1717439041826,0.00959,69303.0,69302.0,1.67737465]
["bitfinex","BTCUSD",1717439042000,0.00959,69303.0,69302.0,1.94608262]
["bitfinex","BTCUSD",1717439042407,0.00959,69303.0,69302.0,2.04587717]
["bitfinex","BTCUSD",1717439043987,0.00959,69303.0,69302.0,2.1458751]
["bitfinex","BTCUSD",1717439044187,0.00959,69303.0,69302.0,2.0458751]
["bitfinex","BTCUSD",1717439044790,0.00959,69303.0,69302.0,2.3344661]
["bitfinex","BTCUSD",1717439046671,0.00959,69303.0,69302.0,2.4344661]
["bitfinex","BTCUSD",1717439046920,0.00959,69303.0,69302.0,2.45188244]
["bitfinex","BTCUSD",1717439047527,0.00959,69303.0,69302.0,2.35188244]
["bitfinex","BTCUSD",1717439048589,0.00959,69303.0,69302.0,2.28188244]
["bitfinex","BTCUSD",1717439048833,0.00959,69303.0,69302.0,1.72839144]
["bitfinex","BTCUSD",1717439049033,0.00959,69303.0,69302.0,1.7809751]
["bitfinex","BTCUSD",1717439049466,0.00959,69303.0,69302.0,1.88897205]
["bitfinex","BTCUSD",1717439049643,0.00959,69303.0,69302.0,1.48897205]
["bitfinex","BTCUSD",1717439050052,0.00959,69303.0,69302.0,0.98596212]
["bitfinex","BTCUSD",1717439050225,0.08759,69303.0,69302.0,0.85371521]
["bitfinex","BTCUSD",1717439050438,0.08759,69303.0,69302.0,0.94341215]
["bitfinex","BTCUSD",1717439050641,0.08759,69303.0,69302.0,0.92183193]
["bitfinex","BTCUSD",1717439054242,0.08759,69303.0,69302.0,0.38921642]
["bitfinex","BTCUSD",1717439054481,0.08759,69303.0,69302.0,0.45921642]
["bitfinex","BTCUSD",1717439054801,0.08759,69303.0,69302.0,0.389362]
["bitfinex","BTCUSD",1717439054802,0.23869,69303.0,69302.0,0.389362]
["bitfinex","BTCUSD",1717439055038,0.23869,69303.0,69302.0,0.31521828]
["bitfinex","BTCUSD",1717439055258,0.23869,69303.0,69302.0,0.31522191]
["bitfinex","BTCUSD",1717439055487,0.23869,69303.0,69302.0,0.17092691]
["bitfinex","BTCUSD",1717439056551,0.23869,69303.0,69302.0,0.16092691]
["bitfinex","BTCUSD",1717439057114,0.23869,69303.0,69302.0,0.01125]
["bitfinex","BTCUSD",1717439057350,0.23769,69303.0,69302.0,0.00025]
["bitfinex","BTCUSD",1717439057986,0.23769,69303.0,69302.0,0.00325]
["bitfinex","BTCUSD",1717439058457,0.23769,69303.0,69302.0,0.00125]
["bitfinex","BTCUSD",1717439058941,0.23769,69303.0,69302.0,0.00325]
["bitfinex","BTCUSD",1717439063108,0.391983,69303.0,69302.0,0.00325]
["bitfinex","BTCUSD",1717439063294,0.381983,69303.0,69302.0,0.00325]
["bitfinex","BTCUSD",1717439063792,0.381983,69303.0,69302.0,0.00125]
["bitfinex","BTCUSD",1717439064156,0.388983,69303.0,69302.0,0.00225]
["bitfinex","BTCUSD",1717439064345,0.388983,69303.0,69302.0,0.00125]
["bitfinex","BTCUSD",1717439064547,0.383983,69303.0,69302.0,0.00125]
["bitfinex","BTCUSD",1717439065130,0.390983,69303.0,69302.0,0.00125]
["bitfinex","BTCUSD",1717439065335,0.392983,69303.0,69302.0,0.00225]
["bitfinex","BTCUSD",1717439065750,0.402983,69303.0,69302.0,0.00225]
["bitfinex","BTCUSD",1717439067624,0.472983,69303.0,69302.0,0.00225]
["bitfinex","BTCUSD",1717439070914,0.402983,69303.0,69302.0,0.00225]
["bitfinex","BTCUSD",1717439071128,0.472983,69303.0,69302.0,0.00225]
["bitfinex","BTCUSD",1717439072151,0.402983,69303.0,69302.0,0.00225]
["bitfinex","BTCUSD",1717439072555,0.472983,69303.0,69302.0,0.00225]
["bitfinex","BTCUSD",1717439073162,0.462983,69303.0,69302.0,0.00225]
["bitfinex","BTCUSD",1717439073426,0.472983,69303.0,69302.0,0.00225]
["bitfinex","BTCUSD",1717439075757,0.462983,69303.0,69302.0,0.00225]
["bitfinex","BTCUSD",1717439075970,0.392983,69303.0,69302.0,0.00225]
["bitfinex","BTCUSD",1717439076203,0.01959,69303.0,69302.0,0.00225]
["bitfinex","BTCUSD",1717439083587,0.01959,69303.0,69302.0,0.15194207]
["bitfinex","BTCUSD",1717439085465,0.33199,69303.0,69302.0,0.15194207]
["bitfinex","BTCUSD",1717439085667,0.486283,69303.0,69302.0,0.00225]
["bitfinex","BTCUSD",1717439087282,0.63070193,69303.0,69302.0,0.00225]
["bitfinex","BTCUSD",1717439087506,0.93011554,69303.0,69302.0,0.00225]
["bitfinex","BTCUSD",1717439088092,1.58902293,69303.0,69302.0,0.00225]
["bitfinex","BTCUSD",1717439088299,1.51870254,69303.0,69302.0,0.00225]
["bitfinex","BTCUSD",1717439088500,1.58662655,69303.0,69302.0,0.00225]
["bitfinex","BTCUSD",1717439089114,1.48262655,69303.0,69302.0,0.00125]
["bitfinex","BTCUSD",1717439089322,1.58262655,69303.0,69302.0,0.00125]
["bitfinex","BTCUSD",1717439089523,1.57762655,69303.0,69302.0,0.00125]
["bitfinex","BTCUSD",1717439089724,1.47762655,69303.0,69302.0,0.00125]
["bitfinex","BTCUSD",1717439089947,1.57762655,69303.0,69302.0,0.00125]
["bitfinex","BTCUSD",1717439090156,1.47762655,69303.0,69302.0,0.00125]
["bitfinex","BTCUSD",1717439090301,1.48962655,69303.0,69302.0,0.00225]
["bitfinex","BTCUSD",1717439090710,1.47762655,69303.0,69302.0,0.00125]
["bitfinex","BTCUSD",1717439091169,1.49162655,69303.0,69302.0,0.00125]
["bitfinex","BTCUSD",1717439091608,1.60926861,69303.0,69302.0,0.00125]
["bitfinex","BTCUSD",1717439092025,1.50926861,69303.0,69302.0,0.00125]
["bitfinex","BTCUSD",1717439092367,1.60926861,69303.0,69302.0,0.00125]
["bitfinex","BTCUSD",1717439092771,1.75438648,69303.0,69302.0,0.00125]
["bitfinex","BTCUSD",1717439093177,1.60926861,69303.0,69302.0,0.00125]
["bitfinex","BTCUSD",1717439093636,1.53926861,69303.0,69302.0,0.00125]
["bitfinex","BTCUSD",1717439093943,1.60926861,69303.0,69302.0,0.00125]
["bitfinex","BTCUSD",1717439094698,1.89785561,69303.0,69302.0,0.00125]
["bitfinex","BTCUSD",1717439098168,1.94092819,69303.0,69302.0,0.00125]
["bitfinex","BTCUSD",1717439099894,1.94281986,69303.0,69302.0,0.00125]
["bitfinex","BTCUSD",1717439100128,1.87281986,69303.0,69302.0,0.00125]
["bitfinex","BTCUSD",1717439100334,1.94281986,69303.0,69302.0,0.00125]
["bitfinex","BTCUSD",1717439100549,2.21646841,69303.0,69302.0,0.00125]
["bitfinex","BTCUSD",1717439100751,2.07459046,69303.0,69302.0,0.00125]
["bitfinex","BTCUSD",1717439101148,2.16084927,69303.0,69302.0,0.00125]
["bitfinex","BTCUSD",1717439101767,2.16084927,69303.0,69302.0,0.00025]
["bitfinex","BTCUSD",1717439101768,2.07243706,69303.0,69302.0,0.00025]
["bitfinex","BTCUSD",1717439101984,2.41343524,69303.0,69302.0,0.00125]
["bitfinex","BTCUSD",1717439102195,2.49364773,69303.0,69302.0,0.00125]
["bitfinex","BTCUSD",1717439102408,2.6387656,69303.0,69302.0,0.00125]
["bitfinex","BTCUSD",1717439102602,2.49375051,69303.0,69302.0,0.00125]
["bitfinex","BTCUSD",1717439102803,2.48475051,69303.0,69302.0,0.00025]
["bitfinex","BTCUSD",1717439103307,2.493895,69303.0,69302.0,0.00125]
["bitfinex","BTCUSD",1717439103979,2.479895,69303.0,69302.0,0.00125]
["bitfinex","BTCUSD",1717439104157,2.782482,69303.0,69302.0,0.00225]
["bitfinex","BTCUSD",1717439104377,2.92759987,69303.0,69302.0,0.00225]
["bitfinex","BTCUSD",1717439104523,0.41,69291.0,69268.0,0.0819]
["bitfinex","BTCUSD",1717439104740,0.59182,69290.0,69268.0,0.0819]
["bitfinex","BTCUSD",1717439104949,1.47049851,69290.0,69268.0,0.0819]
["bitfinex","BTCUSD",1717439105148,2.02768727,69290.0,69268.0,0.0819]
["bitfinex","BTCUSD",1717439105501,0.154354,69274.0,69265.0,0.0817]
["bitfinex","BTCUSD",1717439105713,0.60197293,69274.0,69265.0,0.0817]
["bitfinex","BTCUSD",1717439106535,0.60197293,69274.0,69263.0,0.1643]
["bitfinex","BTCUSD",1717439106536,0.70197293,69274.0,69263.0,0.1643]
["bitfinex","BTCUSD",1717439106738,0.70197293,69274.0,69259.0,0.1608]
["bitfinex","BTCUSD",1717439106739,1.09068093,69274.0,69259.0,0.1608]
["bitfinex","BTCUSD",1717439106981,1.47873595,69274.0,69259.0,0.1608]
["bitfinex","BTCUSD",1717439107367,1.47873595,69274.0,69258.0,0.077046]
["bitfinex","BTCUSD",1717439107368,1.47873595,69274.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717439107980,1.59803595,69274.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717439108191,1.31698093,69274.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717439108429,1.20298093,69274.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717439108856,1.23098093,69274.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717439109083,1.32398093,69274.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717439109295,1.22398093,69274.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717439109501,1.23798093,69274.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717439109707,1.20998093,69274.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717439110122,1.30998093,69274.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717439110345,1.29598093,69274.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717439110563,1.30998093,69274.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717439110983,1.29598093,69274.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717439111189,1.30998093,69274.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717439111395,1.32398093,69274.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717439111633,1.33798093,69274.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717439111857,1.32398093,69274.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717439112060,1.22398093,69274.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717439112265,1.20998093,69274.0,69258.0,0.000946]
["bitfinex","BTCUSD",1717439112768,0.40277293,69274.0,69265.0,0.1643]
["bitfinex","BTCUSD",1717439112973,0.40277293,69274.0,69272.0,0.079]
["bitfinex","BTCUSD",1717439112974,0.258354,69274.0,69272.0,0.079]
["bitfinex","BTCUSD",1717439113198,0.172354,69274.0,69273.0,0.197146]
["bitfinex","BTCUSD",1717439113427,0.158354,69274.0,69273.0,0.197146]
["bitfinex","BTCUSD",1717439113739,0.172354,69274.0,69273.0,0.197146]
["bitfinex","BTCUSD",1717439114310,0.158354,69274.0,69273.0,0.197146]
["bitfinex","BTCUSD",1717439114661,0.012,69274.0,69273.0,0.197146]
["bitfinex","BTCUSD",1717439114866,0.026,69274.0,69273.0,0.197146]
["bitfinex","BTCUSD",1717439115073,0.014,69274.0,69273.0,0.197146]
["bitfinex","BTCUSD",1717439115491,0.009,69274.0,69273.0,0.197146]
["bitfinex","BTCUSD",1717439115730,0.018,69274.0,69273.0,0.275846]
["bitfinex","BTCUSD",1717439116149,0.009,69274.0,69273.0,0.275846]
["bitfinex","BTCUSD",1717439116367,0.009,69274.0,69273.0,0.595502]
["bitfinex","BTCUSD",1717439116588,0.017,69274.0,69273.0,0.74992093]
["bitfinex","BTCUSD",1717439116804,0.008,69274.0,69273.0,0.74992093]
["bitfinex","BTCUSD",1717439117027,0.016,69274.0,69273.0,0.89965819]
["bitfinex","BTCUSD",1717439117660,0.01692988,69299.0,69273.0,0.89965819]
["bitfinex","BTCUSD",1717439117661,0.01692988,69299.0,69284.0,0.0763]
["bitfinex","BTCUSD",1717439117882,0.01,69300.0,69280.0,0.01]
["bitfinex","BTCUSD",1717439118127,0.01,69300.0,69285.0,0.2265]
["bitfinex","BTCUSD",1717439118372,0.01,69300.0,69285.0,0.370831]
["bitfinex","BTCUSD",1717439118602,0.154298,69301.0,69285.0,0.370831]
["bitfinex","BTCUSD",1717439118813,0.01,69300.0,69285.0,0.370831]
["bitfinex","BTCUSD",1717439119044,0.01,69297.0,69285.0,0.370831]
["bitfinex","BTCUSD",1717439119273,0.01,69296.0,69285.0,0.370831]
["bitfinex","BTCUSD",1717439119535,0.4787,69286.0,69285.0,0.370831]
["bitfinex","BTCUSD",1717439120703,0.4777,69286.0,69285.0,0.370831]
["bitfinex","BTCUSD",1717439121142,0.4787,69286.0,69285.0,0.372831]
["bitfinex","BTCUSD",1717439121584,0.001,69286.0,69285.0,0.372831]
["bitfinex","BTCUSD",1717439121784,0.001,69286.0,69285.0,0.374831]
["bitfinex","BTCUSD",1717439123724,0.001,69286.0,69285.0,0.52453484]
["bitfinex","BTCUSD",1717439126156,0.001,69286.0,69285.0,0.374831]
["bitfinex","BTCUSD",1717439135975,0.001,69286.0,69285.0,0.444831]
["bitfinex","BTCUSD",1717439140108,0.001,69286.0,69285.0,0.374831]
["bitfinex","BTCUSD",1717439140315,0.001,69286.0,69285.0,0.59453992]
["bitfinex","BTCUSD",1717439142007,0.001,69286.0,69285.0,0.52453992]
["bitfinex","BTCUSD",1717439146109,0.001,69286.0,69285.0,0.52454469]
["bitfinex","BTCUSD",1717439146321,0.001,69286.0,69285.0,0.59897249]
["bitfinex","BTCUSD",1717439147257,0.001,69286.0,69285.0,0.59897093]
["bitfinex","BTCUSD",1717439148310,0.001,69286.0,69285.0,0.66897093]
["bitfinex","BTCUSD",1717439148726,0.00186,69286.0,69285.0,0.59897093]
["bitfinex","BTCUSD",1717439148913,0.00186,69286.0,69285.0,0.66897093]
["bitfinex","BTCUSD",1717439150712,0.00186,69286.0,69285.0,0.69063067]
["bitfinex","BTCUSD",1717439150913,0.00186,69286.0,69285.0,0.84383158]
["bitfinex","BTCUSD",1717439151119,0.00186,69286.0,69285.0,0.82217184]
["bitfinex","BTCUSD",1717439151323,0.00186,69286.0,69285.0,0.84382993]
["bitfinex","BTCUSD",1717439153662,0.00186,69286.0,69285.0,0.84383005]
["bitfinex","BTCUSD",1717439154324,0.00186,69286.0,69285.0,0.822188]
["bitfinex","BTCUSD",1717439154942,0.00186,69286.0,69285.0,0.832188]
["bitfinex","BTCUSD",1717439157268,0.00186,69286.0,69285.0,0.97660693]
["bitfinex","BTCUSD",1717439158097,0.00186,69286.0,69285.0,0.97652074]
["bitfinex","BTCUSD",1717439159238,0.00186,69286.0,69285.0,1.01966199]
["bitfinex","BTCUSD",1717439159594,0.00186,69286.0,69285.0,1.01966182]
["bitfinex","BTCUSD",1717439160175,0.00186,69286.0,69285.0,1.04123245]
["bitfinex","BTCUSD",1717439160377,0.00186,69286.0,69285.0,1.03123245]
["bitfinex","BTCUSD",1717439160782,0.00186,69286.0,69285.0,0.91817845]
["bitfinex","BTCUSD",1717439161008,0.00186,69286.0,69285.0,0.85653569]
["bitfinex","BTCUSD",1717439161300,0.00186,69286.0,69285.0,1.18852639]
["bitfinex","BTCUSD",1717439162120,0.00186,69286.0,69285.0,1.21009701]
["bitfinex","BTCUSD",1717439163481,0.00186,69286.0,69285.0,1.14009701]
["bitfinex","BTCUSD",1717439163638,0.00186,69286.0,69285.0,1.59103713]
["bitfinex","BTCUSD",1717439163841,0.00186,69286.0,69285.0,1.67723238]
["bitfinex","BTCUSD",1717439164250,0.00186,69286.0,69285.0,1.56937925]
["bitfinex","BTCUSD",1717439165868,0.00186,69286.0,69285.0,1.55937925]
["bitfinex","BTCUSD",1717439166505,0.00186,69286.0,69285.0,1.48937925]
["bitfinex","BTCUSD",1717439166710,0.00186,69286.0,69285.0,1.55937925]
["bitfinex","BTCUSD",1717439166905,0.00186,69286.0,69285.0,1.56937925]
["bitfinex","BTCUSD",1717439169191,0.00186,69286.0,69285.0,1.55937925]
["bitfinex","BTCUSD",1717439169391,0.00186,69286.0,69285.0,1.56937925]
["bitfinex","BTCUSD",1717439169751,0.00186,69286.0,69285.0,1.56933138]
["bitfinex","BTCUSD",1717439170732,0.00186,69286.0,69285.0,1.48933138]
["bitfinex","BTCUSD",1717439170935,0.00186,69286.0,69285.0,1.56933138]
["bitfinex","BTCUSD",1717439171708,0.00186,69286.0,69285.0,1.55933138]
["bitfinex","BTCUSD",1717439172129,0.00186,69286.0,69285.0,1.56933138]
["bitfinex","BTCUSD",1717439172346,0.00186,69286.0,69285.0,1.55933138]
["bitfinex","BTCUSD",1717439172551,0.00186,69286.0,69285.0,1.56933138]
["bitfinex","BTCUSD",1717439173657,0.04311235,69313.0,69302.0,0.432886]
["bitfinex","BTCUSD",1717439173859,0.98432798,69315.0,69314.0,0.31707]
["bitfinex","BTCUSD",1717439173860,0.00859,69315.0,69314.0,0.31707]
["bitfinex","BTCUSD",1717439174095,0.0086,69321.0,69317.0,0.906064]
["bitfinex","BTCUSD",1717439174304,0.0086,69321.0,69317.0,1.5505841]
["bitfinex","BTCUSD",1717439174534,0.0086,69321.0,69317.0,1.84465294]
["bitfinex","BTCUSD",1717439174748,0.0086,69321.0,69317.0,3.55907187]
["bitfinex","BTCUSD",1717439174978,0.0086,69321.0,69317.0,3.48684363]
["bitfinex","BTCUSD",1717439175151,0.0086,69321.0,69317.0,3.77537263]
["bitfinex","BTCUSD",1717439175366,0.0086,69321.0,69317.0,3.88563338]
["bitfinex","BTCUSD",1717439175588,0.00959,69318.0,69317.0,3.98763338]
["bitfinex","BTCUSD",1717439175810,0.0086,69321.0,69320.0,0.642775]
["bitfinex","BTCUSD",1717439176075,0.0086,69321.0,69320.0,1.25034544]
["bitfinex","BTCUSD",1717439176297,0.0086,69321.0,69320.0,1.40371452]
["bitfinex","BTCUSD",1717439176785,0.0086,69321.0,69320.0,1.48971312]
["bitfinex","BTCUSD",1717439177036,0.0086,69321.0,69320.0,1.39671312]
["bitfinex","BTCUSD",1717439177304,0.0096,69321.0,69320.0,0.86689296]
["bitfinex","BTCUSD",1717439177500,0.0096,69321.0,69320.0,1.00985771]
["bitfinex","BTCUSD",1717439177968,0.0096,69321.0,69320.0,0.96689296]
["bitfinex","BTCUSD",1717439178397,0.0096,69321.0,69320.0,2.46689296]
["bitfinex","BTCUSD",1717439178837,0.0096,69321.0,69320.0,2.47289296]
["bitfinex","BTCUSD",1717439178838,0.0106,69321.0,69320.0,2.47289296]
["bitfinex","BTCUSD",1717439179680,0.0106,69321.0,69320.0,2.86140996]
["bitfinex","BTCUSD",1717439181867,0.0106,69321.0,69320.0,2.76140996]
["bitfinex","BTCUSD",1717439182312,0.0106,69321.0,69320.0,2.86140996]
["bitfinex","BTCUSD",1717439182590,0.0106,69321.0,69320.0,2.76140996]
["bitfinex","BTCUSD",1717439182813,0.0106,69321.0,69320.0,2.86140996]
["bitfinex","BTCUSD",1717439183253,0.0106,69321.0,69320.0,1.36140996]
["bitfinex","BTCUSD",1717439184707,0.0106,69321.0,69320.0,1.37200996]
["bitfinex","BTCUSD",1717439188301,0.0106,69321.0,69320.0,1.52380996]
["bitfinex","BTCUSD",1717439188507,0.002,69329.0,69326.0,0.4]
["bitfinex","BTCUSD",1717439188716,0.002,69329.0,69328.0,1.657807]
["bitfinex","BTCUSD",1717439188955,0.002,69329.0,69328.0,2.13152593]
["bitfinex","BTCUSD",1717439189155,0.002,69329.0,69328.0,2.02236882]
["bitfinex","BTCUSD",1717439189363,0.002,69329.0,69328.0,2.15452593]
["bitfinex","BTCUSD",1717439189770,0.002,69329.0,69328.0,2.09716882]
["bitfinex","BTCUSD",1717439189916,0.005,69329.0,69328.0,2.19716882]
["bitfinex","BTCUSD",1717439190122,0.005,69329.0,69328.0,2.21875482]
["bitfinex","BTCUSD",1717439190324,0.002,69329.0,69328.0,2.21875482]
["bitfinex","BTCUSD",1717439190794,0.005,69329.0,69328.0,2.21875482]
["bitfinex","BTCUSD",1717439190953,0.005,69329.0,69328.0,1.84395482]
["bitfinex","BTCUSD",1717439191156,0.005,69329.0,69328.0,1.57342593]
["bitfinex","BTCUSD",1717439193040,0.005,69329.0,69328.0,3.07342593]
["bitfinex","BTCUSD",1717439195239,0.005,69329.0,69328.0,3.09501193]
["bitfinex","BTCUSD",1717439196048,0.01753994,69352.0,69340.0,1.382882]
["bitfinex","BTCUSD",1717439196248,0.43336945,69351.0,69340.0,2.15500093]
["bitfinex","BTCUSD",1717439196682,0.5569,69360.0,69340.0,2.19491052]
["bitfinex","BTCUSD",1717439197032,0.5569,69360.0,69340.0,2.23490309]
["bitfinex","BTCUSD",1717439197198,0.0166,69341.0,69340.0,2.23590309]
["bitfinex","BTCUSD",1717439197395,0.0176,69341.0,69340.0,2.24290309]
["bitfinex","BTCUSD",1717439197666,0.0096,69341.0,69340.0,2.24190309]
["bitfinex","BTCUSD",1717439198904,0.0086,69341.0,69340.0,2.23490309]
["bitfinex","BTCUSD",1717439199113,0.0106,69341.0,69340.0,2.25090309]
["bitfinex","BTCUSD",1717439199324,0.0106,69341.0,69340.0,2.26148309]
["bitfinex","BTCUSD",1717439199541,0.0106,69341.0,69340.0,3.76148309]
["bitfinex","BTCUSD",1717439201332,0.0106,69341.0,69340.0,3.66148309]
["bitfinex","BTCUSD",1717439201621,0.0106,69341.0,69340.0,3.48668309]
["bitfinex","BTCUSD",1717439201870,0.0106,69341.0,69340.0,3.58668309]
["bitfinex","BTCUSD",1717439202680,0.0106,69341.0,69340.0,3.48668309]
["bitfinex","BTCUSD",1717439203115,0.0106,69341.0,69340.0,3.58668309]
["bitfinex","BTCUSD",1717439205940,0.0106,69341.0,69340.0,3.60371635]
["bitfinex","BTCUSD",1717439206141,0.0106,69341.0,69340.0,3.50371635]
["bitfinex","BTCUSD",1717439206551,0.0106,69341.0,69340.0,3.60371635]
["bitfinex","BTCUSD",1717439208682,0.01042641,69341.0,69340.0,3.60371635]
["bitfinex","BTCUSD",1717439210031,0.01042641,69341.0,69340.0,3.50371635]
["bitfinex","BTCUSD",1717439210478,0.01042641,69341.0,69340.0,3.60371635]
["bitfinex","BTCUSD",1717439210858,0.01042641,69341.0,69340.0,3.50371635]
["bitfinex","BTCUSD",1717439211013,0.01042641,69341.0,69340.0,3.60371635]
["bitfinex","BTCUSD",1717439211201,0.01042641,69341.0,69340.0,3.50371635]
["bitfinex","BTCUSD",1717439211402,0.01042641,69341.0,69340.0,3.60371635]
["bitfinex","BTCUSD",1717439211604,0.01042641,69341.0,69340.0,3.56372378]
["bitfinex","BTCUSD",1717439212307,0.01042641,69341.0,69340.0,3.60371635]
["bitfinex","BTCUSD",1717439212927,0.01042641,69341.0,69340.0,3.56372378]
["bitfinex","BTCUSD",1717439214781,0.01042641,69341.0,69340.0,3.60371635]
["bitfinex","BTCUSD",1717439215213,0.01042641,69341.0,69340.0,3.56372378]
["bitfinex","BTCUSD",1717439216046,0.01042641,69341.0,69340.0,1.40911419]
["bitfinex","BTCUSD",1717439216250,0.09112641,69341.0,69340.0,1.40911419]
["bitfinex","BTCUSD",1717439217073,0.24732641,69341.0,69340.0,0.60364793]
["bitfinex","BTCUSD",1717439217483,0.24732641,69341.0,69340.0,0.170796]
["bitfinex","BTCUSD",1717439218531,0.24632641,69341.0,69340.0,0.163796]
["bitfinex","BTCUSD",1717439218888,0.24732641,69341.0,69340.0,0.169796]
["bitfinex","BTCUSD",1717439219254,0.24632641,69341.0,69340.0,0.160796]
["bitfinex","BTCUSD",1717439219485,0.24732641,69341.0,69340.0,0.168796]
["bitfinex","BTCUSD",1717439219679,0.24632641,69341.0,69340.0,0.162796]
["bitfinex","BTCUSD",1717439220058,0.24732641,69341.0,69340.0,0.167796]
["bitfinex","BTCUSD",1717439220449,0.24632641,69341.0,69340.0,0.154796]
["bitfinex","BTCUSD",1717439220664,0.24732641,69341.0,69340.0,0.161796]
["bitfinex","BTCUSD",1717439221083,0.24632641,69341.0,69340.0,0.144216]
["bitfinex","BTCUSD",1717439221287,0.24632641,69341.0,69335.0,0.144225]
["bitfinex","BTCUSD",1717439221288,0.1636,69339.0,69335.0,0.144225]
["bitfinex","BTCUSD",1717439221497,0.00942641,69341.0,69335.0,0.144225]
["bitfinex","BTCUSD",1717439221498,0.0804,69338.0,69335.0,0.144225]
["bitfinex","BTCUSD",1717439221678,0.0804,69336.0,69335.0,0.144225]
["bitfinex","BTCUSD",1717439221944,0.2466,69336.0,69335.0,0.144225]
["bitfinex","BTCUSD",1717439222144,0.0758,69334.0,69332.0,0.144231]
["bitfinex","BTCUSD",1717439222360,0.00842641,69341.0,69325.0,0.04307114]
["bitfinex","BTCUSD",1717439222361,0.1662,69333.0,69325.0,0.04307114]
["bitfinex","BTCUSD",1717439222562,0.00842641,69341.0,69321.0,0.10082248]
["bitfinex","BTCUSD",1717439222563,0.1662,69331.0,69327.0,0.057731]
["bitfinex","BTCUSD",1717439222775,0.48712641,69341.0,69327.0,0.057731]
["bitfinex","BTCUSD",1717439222776,0.1662,69329.0,69327.0,0.057731]
["bitfinex","BTCUSD",1717439222985,0.1662,69329.0,69321.0,0.01468019]
["bitfinex","BTCUSD",1717439222986,0.1662,69327.0,69321.0,0.01468019]
["bitfinex","BTCUSD",1717439223207,0.0802,69326.0,69324.0,0.057735]
["bitfinex","BTCUSD",1717439223412,0.0802,69326.0,69325.0,0.144248]
["bitfinex","BTCUSD",1717439226088,0.0812,69326.0,69325.0,0.144248]
["bitfinex","BTCUSD",1717439226463,0.0822,69326.0,69325.0,0.29366693]
["bitfinex","BTCUSD",1717439226670,0.0822,69326.0,69325.0,0.29966693]
["bitfinex","BTCUSD",1717439226671,0.0832,69326.0,69325.0,0.29966693]
["bitfinex","BTCUSD",1717439226876,0.0802,69326.0,69325.0,0.28866693]
["bitfinex","BTCUSD",1717439227418,0.0812,69326.0,69325.0,0.29366693]
["bitfinex","BTCUSD",1717439227810,0.001,69326.0,69325.0,0.70366693]
["bitfinex","BTCUSD",1717439227946,0.001,69326.0,69325.0,0.72666693]
["bitfinex","BTCUSD",1717439228375,0.001,69326.0,69325.0,0.89316693]
["bitfinex","BTCUSD",1717439228376,0.002,69326.0,69325.0,0.89316693]
["bitfinex","BTCUSD",1717439228616,0.001,69326.0,69325.0,1.05439517]
["bitfinex","BTCUSD",1717439228819,0.001,69326.0,69325.0,1.13249517]
["bitfinex","BTCUSD",1717439229027,0.003,69326.0,69325.0,1.14549517]
["bitfinex","BTCUSD",1717439229220,0.002,69326.0,69325.0,1.23949517]
["bitfinex","BTCUSD",1717439229428,0.001,69326.0,69325.0,1.52099117]
["bitfinex","BTCUSD",1717439229662,0.002,69326.0,69325.0,1.52699117]
["bitfinex","BTCUSD",1717439229867,0.002,69326.0,69325.0,1.82248717]
["bitfinex","BTCUSD",1717439230035,0.002,69326.0,69325.0,1.86556365]
["bitfinex","BTCUSD",1717439230249,0.002,69326.0,69325.0,1.82148717]
["bitfinex","BTCUSD",1717439230394,0.002,69326.0,69325.0,1.72148717]
["bitfinex","BTCUSD",1717439230588,0.003,69326.0,69325.0,1.82848717]
["bitfinex","BTCUSD",1717439230826,0.003,69326.0,69325.0,2.32636132]
["bitfinex","BTCUSD",1717439231029,0.003,69326.0,69325.0,2.22636132]
["bitfinex","BTCUSD",1717439231227,0.003,69326.0,69325.0,3.72636132]
["bitfinex","BTCUSD",1717439231676,0.003,69326.0,69325.0,3.82636132]
["bitfinex","BTCUSD",1717439231889,0.002,69326.0,69325.0,2.21936132]
["bitfinex","BTCUSD",1717439232087,0.00842641,69341.0,69338.0,0.01]
["bitfinex","BTCUSD",1717439232263,0.00842641,69341.0,69336.0,0.4]
["bitfinex","BTCUSD",1717439232264,0.00842641,69341.0,69340.0,0.319016]
["bitfinex","BTCUSD",1717439232477,0.00842641,69341.0,69340.0,0.48643493]
["bitfinex","BTCUSD",1717439233447,0.00842641,69341.0,69340.0,0.46343493]
["bitfinex","BTCUSD",1717439233656,0.00842641,69341.0,69340.0,0.47343493]
["bitfinex","BTCUSD",1717439233831,0.00842641,69341.0,69340.0,0.55522165]
["bitfinex","BTCUSD",1717439234073,0.00942641,69341.0,69340.0,0.55522165]
["bitfinex","BTCUSD",1717439234511,0.00942641,69341.0,69340.0,1.02815465]
["bitfinex","BTCUSD",1717439234722,0.00942641,69341.0,69340.0,1.12815465]
["bitfinex","BTCUSD",1717439235236,0.01042641,69341.0,69340.0,1.13615465]
["bitfinex","BTCUSD",1717439235868,0.00194841,69341.0,69340.0,1.52458765]
["bitfinex","BTCUSD",1717439236337,0.00194841,69341.0,69340.0,1.54890568]
["bitfinex","BTCUSD",1717439236739,0.00194841,69341.0,69340.0,1.64890568]
["bitfinex","BTCUSD",1717439236971,0.00194841,69341.0,69340.0,1.80070568]
["bitfinex","BTCUSD",1717439237213,0.00194841,69341.0,69340.0,2.20017031]
["bitfinex","BTCUSD",1717439237356,0.00194841,69341.0,69340.0,2.13563972]
["bitfinex","BTCUSD",1717439237713,0.00194841,69341.0,69340.0,2.51011351]
["bitfinex","BTCUSD",1717439237916,0.00194841,69341.0,69340.0,2.42407272]
["bitfinex","BTCUSD",1717439238357,0.00194841,69341.0,69340.0,2.43487969]
["bitfinex","BTCUSD",1717439238572,0.00094841,69341.0,69340.0,2.36748238]
["bitfinex","BTCUSD",1717439238784,0.00194841,69341.0,69340.0,2.39459114]
["bitfinex","BTCUSD",1717439238994,0.001,69341.0,69340.0,2.22609114]
["bitfinex","BTCUSD",1717439239199,0.001,69341.0,69340.0,2.32609114]
["bitfinex","BTCUSD",1717439239448,0.002,69341.0,69340.0,2.27357272]
["bitfinex","BTCUSD",1717439239653,0.002,69341.0,69340.0,2.17357272]
["bitfinex","BTCUSD",1717439240274,0.002,69341.0,69340.0,2.07357272]
["bitfinex","BTCUSD",1717439240481,0.002,69341.0,69340.0,2.17357272]
["bitfinex","BTCUSD",1717439240952,0.002,69341.0,69340.0,2.07357272]
["bitfinex","BTCUSD",1717439241204,0.002,69341.0,69340.0,2.24580096]
["bitfinex","BTCUSD",1717439241413,0.002,69341.0,69340.0,2.34580096]
["bitfinex","BTCUSD",1717439241630,0.002,69341.0,69340.0,2.25959031]
["bitfinex","BTCUSD",1717439241780,0.002,69341.0,69340.0,2.27357272]
["bitfinex","BTCUSD",1717439242313,0.002,69341.0,69340.0,2.37041128]
["bitfinex","BTCUSD",1717439242651,0.002,69341.0,69340.0,2.37039044]
["bitfinex","BTCUSD",1717439243077,0.002,69341.0,69340.0,2.28436102]
["bitfinex","BTCUSD",1717439243296,0.01058,69349.0,69340.0,2.28436102]
["bitfinex","BTCUSD",1717439243496,0.01058,69349.0,69347.0,1.70202893]
["bitfinex","BTCUSD",1717439243735,0.01058,69349.0,69347.0,1.80202893]
["bitfinex","BTCUSD",1717439243944,0.01058,69349.0,69347.0,2.24192273]
["bitfinex","BTCUSD",1717439244360,0.01058,69349.0,69347.0,2.19890798]
["bitfinex","BTCUSD",1717439244567,0.01058,69349.0,69347.0,2.28474948]
["bitfinex","BTCUSD",1717439246323,0.01058,69349.0,69347.0,2.29174948]
["bitfinex","BTCUSD",1717439246970,0.01058,69349.0,69347.0,2.15492273]
["bitfinex","BTCUSD",1717439247105,0.01058,69349.0,69347.0,1.81281565]
["bitfinex","BTCUSD",1717439247692,0.01058,69349.0,69347.0,1.81781565]
["bitfinex","BTCUSD",1717439247895,0.01058,69349.0,69347.0,2.11690082]
["bitfinex","BTCUSD",1717439248201,0.01058,69349.0,69347.0,2.12748082]
["bitfinex","BTCUSD",1717439248637,0.01058,69349.0,69347.0,1.53251548]
["bitfinex","BTCUSD",1717439248843,0.01058,69349.0,69347.0,2.17271948]
["bitfinex","BTCUSD",1717439249047,0.01058,69349.0,69347.0,2.71360766]
["bitfinex","BTCUSD",1717439249481,0.01058,69349.0,69347.0,4.27812979]
["bitfinex","BTCUSD",1717439249884,0.01058,69349.0,69347.0,4.56653379]
["bitfinex","BTCUSD",1717439250092,0.01058,69349.0,69347.0,2.77812979]
["bitfinex","BTCUSD",1717439250471,0.01058,69349.0,69347.0,3.09267537]
["bitfinex","BTCUSD",1717439250669,0.01058,69349.0,69347.0,3.11418275]
["bitfinex","BTCUSD",1717439250900,0.01058,69349.0,69347.0,3.27452397]
["bitfinex","BTCUSD",1717439251295,0.01058,69349.0,69347.0,3.45216144]
["bitfinex","BTCUSD",1717439251501,0.01058,69349.0,69347.0,3.41012817]
["bitfinex","BTCUSD",1717439251777,0.01058,69349.0,69347.0,3.38631903]
["bitfinex","BTCUSD",1717439251978,0.01058,69349.0,69347.0,3.27876804]
["bitfinex","BTCUSD",1717439252206,0.01058,69349.0,69347.0,3.39524728]
["bitfinex","BTCUSD",1717439252608,0.01058,69349.0,69347.0,3.28276804]
["bitfinex","BTCUSD",1717439252811,0.00859,69356.0,69355.0,1.672727]
["bitfinex","BTCUSD",1717439253012,0.00859,69356.0,69355.0,2.86974466]
["bitfinex","BTCUSD",1717439253328,0.00859,69356.0,69355.0,3.01227801]
["bitfinex","BTCUSD",1717439253734,0.00859,69356.0,69355.0,2.96928487]
["bitfinex","BTCUSD",1717439254299,0.00859,69356.0,69355.0,2.86928487]
["bitfinex","BTCUSD",1717439254516,0.00859,69356.0,69355.0,2.91226681]
["bitfinex","BTCUSD",1717439254739,0.00859,69356.0,69355.0,2.86928487]
["bitfinex","BTCUSD",1717439255154,0.00859,69356.0,69355.0,2.44268487]
["bitfinex","BTCUSD",1717439255364,0.00859,69356.0,69355.0,2.36182485]
["bitfinex","BTCUSD",1717439255549,0.00859,69356.0,69355.0,2.06373667]
["bitfinex","BTCUSD",1717439255750,0.00859,69356.0,69355.0,2.36279618]
["bitfinex","BTCUSD",1717439255988,0.00859,69356.0,69355.0,1.96373667]
["bitfinex","BTCUSD",1717439256214,0.00859,69356.0,69355.0,1.39056567]
["bitfinex","BTCUSD",1717439256423,0.00859,69356.0,69355.0,0.92739467]
["bitfinex","BTCUSD",1717439256643,0.00859,69356.0,69355.0,0.78297574]
["bitfinex","BTCUSD",1717439256883,0.00859,69356.0,69355.0,0.71196452]
["bitfinex","BTCUSD",1717439257793,0.00859,69356.0,69355.0,0.85638345]
["bitfinex","BTCUSD",1717439258013,0.00859,69356.0,69355.0,0.9311594]
["bitfinex","BTCUSD",1717439258234,0.00859,69356.0,69355.0,1.21485021]
["bitfinex","BTCUSD",1717439258451,0.00859,69356.0,69355.0,1.23785021]
["bitfinex","BTCUSD",1717439258911,0.00859,69356.0,69355.0,1.53692664]
["bitfinex","BTCUSD",1717439259129,0.00859,69356.0,69355.0,1.52692664]
["bitfinex","BTCUSD",1717439259344,0.00859,69356.0,69355.0,1.53692664]
["bitfinex","BTCUSD",1717439259559,0.00859,69356.0,69355.0,1.23855564]
["bitfinex","BTCUSD",1717439259789,0.00859,69356.0,69355.0,0.93947921]
["bitfinex","BTCUSD",1717439261146,0.00859,69356.0,69355.0,0.77206028]
["bitfinex","BTCUSD",1717439261147,0.24869,69356.0,69355.0,0.77206028]
["bitfinex","BTCUSD",1717439262229,0.24869,69356.0,69355.0,0.77106028]
["bitfinex","BTCUSD",1717439262588,0.24969,69356.0,69355.0,0.76706028]
["bitfinex","BTCUSD",1717439262840,0.24969,69356.0,69355.0,0.77006028]
["bitfinex","BTCUSD",1717439263051,0.24869,69356.0,69355.0,0.77006028]
["bitfinex","BTCUSD",1717439263477,0.24869,69356.0,69355.0,0.77406028]
["bitfinex","BTCUSD",1717439264421,0.24869,69356.0,69355.0,0.37406028]
["bitfinex","BTCUSD",1717439264630,0.24869,69356.0,69355.0,0.37506028]
["bitfinex","BTCUSD",1717439264849,0.24869,69356.0,69355.0,0.36806028]
["bitfinex","BTCUSD",1717439265098,0.24869,69356.0,69355.0,0.37006028]
["bitfinex","BTCUSD",1717439265526,0.24869,69356.0,69355.0,0.36706028]
["bitfinex","BTCUSD",1717439265527,0.24969,69356.0,69355.0,0.36706028]
["bitfinex","BTCUSD",1717439265744,0.24969,69356.0,69355.0,0.37106028]
["bitfinex","BTCUSD",1717439265956,0.24869,69356.0,69355.0,0.37106028]
["bitfinex","BTCUSD",1717439266375,0.24869,69356.0,69355.0,0.37206028]
["bitfinex","BTCUSD",1717439267299,0.25869,69356.0,69355.0,0.22787528]
["bitfinex","BTCUSD",1717439267759,0.25869,69356.0,69355.0,0.005]
["bitfinex","BTCUSD",1717439267760,0.24869,69356.0,69355.0,0.005]
["bitfinex","BTCUSD",1717439268185,0.24869,69356.0,69355.0,0.004]
["bitfinex","BTCUSD",1717439268398,0.25969,69356.0,69355.0,0.005]
["bitfinex","BTCUSD",1717439268825,0.25969,69356.0,69355.0,0.001]
["bitfinex","BTCUSD",1717439269038,0.2431,69351.0,69347.0,0.01058]
["bitfinex","BTCUSD",1717439269237,0.00859,69356.0,69348.0,0.14771628]
["bitfinex","BTCUSD",1717439269238,0.01,69350.0,69348.0,0.14771628]
["bitfinex","BTCUSD",1717439269463,0.01,69352.0,69343.0,0.144209]
["bitfinex","BTCUSD",1717439269675,0.01,69352.0,69344.0,0.22180224]
["bitfinex","BTCUSD",1717439269897,0.2343,69348.0,69344.0,0.22180224]
["bitfinex","BTCUSD",1717439270112,0.1527,69347.0,69345.0,0.14701192]
["bitfinex","BTCUSD",1717439270348,0.1527,69347.0,69343.0,0.144209]
["bitfinex","BTCUSD",1717439270349,0.0816,69346.0,69343.0,0.144209]
["bitfinex","BTCUSD",1717439270555,0.0816,69346.0,69344.0,0.14725266]
["bitfinex","BTCUSD",1717439270769,0.0816,69346.0,69345.0,0.14725266]
["bitfinex","BTCUSD",1717439271486,0.0816,69346.0,69343.0,0.14725266]
["bitfinex","BTCUSD",1717439271723,0.0816,69346.0,69344.0,0.14725266]
["bitfinex","BTCUSD",1717439271943,0.0816,69346.0,69345.0,0.14725266]
["bitfinex","BTCUSD",1717439272161,0.0816,69346.0,69344.0,0.001]
["bitfinex","BTCUSD",1717439272392,0.0816,69346.0,69345.0,0.15325266]
["bitfinex","BTCUSD",1717439273040,0.0816,69346.0,69345.0,0.14725266]
["bitfinex","BTCUSD",1717439273312,0.0816,69346.0,69345.0,0.009]
["bitfinex","BTCUSD",1717439273741,0.0816,69346.0,69345.0,0.153206]
["bitfinex","BTCUSD",1717439273982,0.0816,69346.0,69345.0,0.30045866]
["bitfinex","BTCUSD",1717439274610,0.0816,69346.0,69345.0,0.15625266]
["bitfinex","BTCUSD",1717439275316,0.0816,69346.0,69345.0,0.16262583]
["bitfinex","BTCUSD",1717439277029,0.00859,69356.0,69345.0,0.554073]
["bitfinex","BTCUSD",1717439277244,0.1646,69355.0,69346.0,0.29204476]
["bitfinex","BTCUSD",1717439277444,0.1646,69355.0,69347.0,0.14762583]
["bitfinex","BTCUSD",1717439277650,0.1646,69355.0,69348.0,0.14441893]
["bitfinex","BTCUSD",1717439277885,0.1646,69355.0,69349.0,0.14762583]
["bitfinex","BTCUSD",1717439278106,0.1646,69355.0,69349.0,0.29204476]
["bitfinex","BTCUSD",1717439278416,0.0769,69354.0,69349.0,0.14441893]
["bitfinex","BTCUSD",1717439279474,0.0769,69354.0,69347.0,0.1442]
["bitfinex","BTCUSD",1717439279685,0.0769,69354.0,69348.0,0.14761535]
["bitfinex","BTCUSD",1717439279888,0.0756,69352.0,69348.0,0.14761535]
["bitfinex","BTCUSD",1717439280089,0.0771,69350.0,69348.0,0.14761535]
["bitfinex","BTCUSD",1717439280474,0.0771,69350.0,69348.0,0.29181535]
["bitfinex","BTCUSD",1717439280675,0.0771,69350.0,69348.0,0.1442]
["bitfinex","BTCUSD",1717439280851,0.0771,69350.0,69342.0,0.05772]
["bitfinex","BTCUSD",1717439281059,0.1566,69349.0,69343.0,0.14744474]
["bitfinex","BTCUSD",1717439281241,0.0791,69348.0,69343.0,0.14744474]
["bitfinex","BTCUSD",1717439282264,0.0791,69348.0,69343.0,0.15344474]
["bitfinex","BTCUSD",1717439282502,0.0791,69348.0,69344.0,0.14744474]
["bitfinex","BTCUSD",1717439282701,0.0791,69348.0,69345.0,0.14744474]
["bitfinex","BTCUSD",1717439282939,0.0791,69348.0,69343.0,0.014]
["bitfinex","BTCUSD",1717439283145,0.0791,69348.0,69344.0,0.14697224]
["bitfinex","BTCUSD",1717439283356,0.0791,69348.0,69347.0,0.144202]
["bitfinex","BTCUSD",1717439284101,0.0791,69348.0,69347.0,0.29123854]
["bitfinex","BTCUSD",1717439284313,0.0791,69348.0,69347.0,0.29123953]
["bitfinex","BTCUSD",1717439285027,0.0791,69348.0,69347.0,0.14625723]
["bitfinex","BTCUSD",1717439285230,0.0791,69348.0,69344.0,0.15025723]
["bitfinex","BTCUSD",1717439285437,0.0791,69348.0,69346.0,0.144202]
["bitfinex","BTCUSD",1717439285637,0.0791,69348.0,69347.0,0.15425723]
["bitfinex","BTCUSD",1717439285861,0.0791,69348.0,69347.0,0.29845923]
["bitfinex","BTCUSD",1717439286034,0.0791,69348.0,69347.0,0.30145923]
["bitfinex","BTCUSD",1717439286284,0.00859,69356.0,69347.0,0.30145923]
["bitfinex","BTCUSD",1717439286285,0.00859,69356.0,69347.0,0.30167616]
["bitfinex","BTCUSD",1717439286477,0.00859,69356.0,69353.0,0.144188]
["bitfinex","BTCUSD",1717439287510,0.00859,69356.0,69354.0,0.1495668]
["bitfinex","BTCUSD",1717439287687,0.00859,69356.0,69355.0,0.1495668]
["bitfinex","BTCUSD",1717439288658,0.00959,69356.0,69355.0,0.1495668]
["bitfinex","BTCUSD",1717439289072,0.00859,69356.0,69355.0,0.1535668]
["bitfinex","BTCUSD",1717439289304,0.08449,69356.0,69355.0,0.1545668]
["bitfinex","BTCUSD",1717439290149,0.24479,69356.0,69355.0,0.1545668]
["bitfinex","BTCUSD",1717439291024,0.25479,69356.0,69355.0,0.1545668]
["bitfinex","BTCUSD",1717439291245,0.25479,69356.0,69355.0,0.005]
["bitfinex","BTCUSD",1717439291402,0.24479,69356.0,69355.0,0.005]
["bitfinex","BTCUSD",1717439291772,0.24479,69356.0,69355.0,0.001]
["bitfinex","BTCUSD",1717439291985,0.24479,69356.0,69346.0,0.144202]
["bitfinex","BTCUSD",1717439292184,0.24479,69356.0,69347.0,0.14108346]
["bitfinex","BTCUSD",1717439292386,0.24579,69356.0,69348.0,0.14108346]
["bitfinex","BTCUSD",1717439292586,0.24579,69356.0,69346.0,0.144202]
["bitfinex","BTCUSD",1717439292781,0.24479,69356.0,69347.0,0.14067304]
["bitfinex","BTCUSD",1717439292999,0.2397,69355.0,69348.0,0.14067304]
["bitfinex","BTCUSD",1717439293323,0.2397,69355.0,69349.0,0.14067304]
["bitfinex","BTCUSD",1717439293525,0.2397,69355.0,69346.0,0.144202]
["bitfinex","BTCUSD",1717439293729,0.2397,69355.0,69347.0,0.1407802]
["bitfinex","BTCUSD",1717439294070,0.2397,69355.0,69348.0,0.1407802]
["bitfinex","BTCUSD",1717439294321,0.2397,69355.0,69349.0,0.1407802]
["bitfinex","BTCUSD",1717439294517,0.2397,69355.0,69346.0,0.144202]
["bitfinex","BTCUSD",1717439294770,0.2397,69355.0,69347.0,0.1407696]
["bitfinex","BTCUSD",1717439294923,0.2397,69355.0,69348.0,0.1407696]
["bitfinex","BTCUSD",1717439295099,0.2407,69355.0,69349.0,0.1407696]
["bitfinex","BTCUSD",1717439295302,0.2407,69355.0,69350.0,0.1407696]
["bitfinex","BTCUSD",1717439295505,0.2407,69355.0,69346.0,0.144202]
["bitfinex","BTCUSD",1717439295736,0.2397,69355.0,69347.0,0.14097097]
["bitfinex","BTCUSD",1717439295940,0.2397,69355.0,69348.0,0.14097097]
["bitfinex","BTCUSD",1717439296140,0.2444,69354.0,69349.0,0.14097097]
["bitfinex","BTCUSD",1717439296379,0.2444,69354.0,69350.0,0.14097097]
["bitfinex","BTCUSD",1717439296519,0.2444,69354.0,69351.0,0.14097097]
["bitfinex","BTCUSD",1717439296717,0.2444,69354.0,69346.0,0.144202]
["bitfinex","BTCUSD",1717439296916,0.2344,69354.0,69346.0,0.144202]
["bitfinex","BTCUSD",1717439297134,0.2344,69354.0,69347.0,0.14155716]
["bitfinex","BTCUSD",1717439297333,0.2344,69354.0,69348.0,0.14155716]
["bitfinex","BTCUSD",1717439297559,0.2344,69354.0,69346.0,0.144202]
["bitfinex","BTCUSD",1717439298949,0.2354,69354.0,69346.0,0.144202]
["bitfinex","BTCUSD",1717439299125,0.2354,69354.0,69347.0,0.14127584]
["bitfinex","BTCUSD",1717439299327,0.2344,69354.0,69348.0,0.14127584]
["bitfinex","BTCUSD",1717439299490,0.2344,69354.0,69349.0,0.14127584]
["bitfinex","BTCUSD",1717439299710,0.2344,69354.0,69350.0,0.14127584]
["bitfinex","BTCUSD",1717439300000,0.2344,69354.0,69351.0,0.14127584]
["bitfinex","BTCUSD",1717439300170,0.2344,69354.0,69352.0,0.14127584]
["bitfinex","BTCUSD",1717439300420,0.2344,69354.0,69346.0,0.144202]
["bitfinex","BTCUSD",1717439300615,0.2344,69354.0,69347.0,0.14146453]
["bitfinex","BTCUSD",1717439300786,0.2344,69354.0,69348.0,0.14146453]
["bitfinex","BTCUSD",1717439300991,0.2354,69354.0,69349.0,0.14146453]
["bitfinex","BTCUSD",1717439301195,0.2354,69354.0,69350.0,0.14146453]
["bitfinex","BTCUSD",1717439301345,0.2344,69354.0,69351.0,0.14146453]
["bitfinex","BTCUSD",1717439301743,0.2344,69354.0,69352.0,0.14146453]
["bitfinex","BTCUSD",1717439301943,0.2354,69354.0,69347.0,0.144201]
["bitfinex","BTCUSD",1717439302073,0.2354,69354.0,69348.0,0.14172457]
["bitfinex","BTCUSD",1717439302280,0.2344,69354.0,69349.0,0.14166244]
["bitfinex","BTCUSD",1717439302474,0.2344,69354.0,69350.0,0.14166244]
["bitfinex","BTCUSD",1717439302680,0.2354,69354.0,69347.0,0.144201]
["bitfinex","BTCUSD",1717439304590,0.2344,69354.0,69347.0,0.144201]
["bitfinex","BTCUSD",1717439304739,0.2354,69354.0,69347.0,0.144201]
["bitfinex","BTCUSD",1717439304941,0.01,69353.0,69347.0,0.144201]
["bitfinex","BTCUSD",1717439305352,0.2344,69354.0,69347.0,0.144201]
["bitfinex","BTCUSD",1717439305563,0.2354,69354.0,69347.0,0.144201]
["bitfinex","BTCUSD",1717439305971,0.2344,69354.0,69347.0,0.144201]
["bitfinex","BTCUSD",1717439306413,0.001,69353.0,69347.0,0.144201]
["bitfinex","BTCUSD",1717439306613,0.001,69353.0,69347.0,0.145201]
["bitfinex","BTCUSD",1717439307789,0.2344,69354.0,69347.0,0.145201]
["bitfinex","BTCUSD",1717439308420,0.2344,69354.0,69347.0,0.144201]
["bitfinex","BTCUSD",1717439308626,0.2354,69354.0,69347.0,0.144201]
["bitfinex","BTCUSD",1717439308774,0.01,69348.0,69347.0,0.001]
["bitfinex","BTCUSD",1717439308987,0.2451,69348.0,69347.0,0.001]
["bitfinex","BTCUSD",1717439309627,0.2451,69348.0,69340.0,0.05772]
["bitfinex","BTCUSD",1717439310369,0.2451,69348.0,69345.0,0.144206]
["bitfinex","BTCUSD",1717439311591,0.2451,69348.0,69347.0,0.004]
["bitfinex","BTCUSD",1717439311718,0.2451,69348.0,69347.0,0.012]
["bitfinex","BTCUSD",1717439311922,0.2451,69348.0,69347.0,0.004]
["bitfinex","BTCUSD",1717439312167,0.2451,69348.0,69345.0,0.144206]
["bitfinex","BTCUSD",1717439312361,0.2451,69348.0,69346.0,0.14116971]
["bitfinex","BTCUSD",1717439312580,0.2451,69348.0,69347.0,0.14116971]
["bitfinex","BTCUSD",1717439312996,0.2451,69348.0,69347.0,0.14716971]
["bitfinex","BTCUSD",1717439314984,0.2451,69348.0,69347.0,0.14116971]
["bitfinex","BTCUSD",1717439315371,0.2451,69348.0,69347.0,0.14716971]
["bitfinex","BTCUSD",1717439315812,0.2451,69348.0,69347.0,0.15016971]
["bitfinex","BTCUSD",1717439320969,0.2451,69348.0,69347.0,0.15036002]
["bitfinex","BTCUSD",1717439326168,0.2451,69348.0,69347.0,0.29456202]
["bitfinex","BTCUSD",1717439328746,0.2451,69348.0,69347.0,0.29413052]
["bitfinex","BTCUSD",1717439338620,0.00859,69356.0,69347.0,0.14992852]
["bitfinex","BTCUSD",1717439338838,0.00859,69356.0,69355.0,0.0699]
["bitfinex","BTCUSD",1717439339294,0.00859,69356.0,69355.0,0.14161891]
["bitfinex","BTCUSD",1717439340903,0.00859,69356.0,69355.0,0.14218106]
["bitfinex","BTCUSD",1717439341320,0.00959,69356.0,69355.0,0.14218106]
["bitfinex","BTCUSD",1717439341523,0.00959,69356.0,69352.0,0.144191]
["bitfinex","BTCUSD",1717439341640,0.00959,69356.0,69355.0,0.14956926]
["bitfinex","BTCUSD",1717439341840,0.00859,69356.0,69355.0,0.29375426]
["bitfinex","BTCUSD",1717439342042,0.00959,69356.0,69355.0,0.61295426]
["bitfinex","BTCUSD",1717439342620,0.00959,69356.0,69355.0,0.65620534]
["bitfinex","BTCUSD",1717439343146,0.00959,69356.0,69355.0,0.61295426]
["bitfinex","BTCUSD",1717439343407,0.00959,69356.0,69355.0,0.61195426]
["bitfinex","BTCUSD",1717439343408,0.00859,69356.0,69355.0,0.61195426]
["bitfinex","BTCUSD",1717439343846,0.00959,69356.0,69355.0,0.61195426]
["bitfinex","BTCUSD",1717439344023,0.00959,69356.0,69355.0,0.75637319]
["bitfinex","BTCUSD",1717439344257,0.00959,69356.0,69355.0,0.78800946]
["bitfinex","BTCUSD",1717439344428,0.00959,69356.0,69355.0,1.12416697]
["bitfinex","BTCUSD",1717439344765,0.00859,69356.0,69355.0,1.06589251]
["bitfinex","BTCUSD",1717439344979,0.00859,69356.0,69355.0,1.13579251]
["bitfinex","BTCUSD",1717439345191,0.00859,69356.0,69355.0,1.11507992]
["bitfinex","BTCUSD",1717439345361,0.00859,69356.0,69355.0,1.11907992]
["bitfinex","BTCUSD",1717439345774,0.00859,69356.0,69355.0,1.05429034]
["bitfinex","BTCUSD",1717439346084,0.00859,69356.0,69355.0,1.06429034]
["bitfinex","BTCUSD",1717439346274,0.00859,69356.0,69355.0,0.89384948]
["bitfinex","BTCUSD",1717439346506,0.00859,69356.0,69355.0,0.88384948]
["bitfinex","BTCUSD",1717439346918,0.00859,69356.0,69355.0,0.81394948]
["bitfinex","BTCUSD",1717439347070,0.00859,69356.0,69355.0,0.88384948]
["bitfinex","BTCUSD",1717439347276,0.00859,69356.0,69355.0,0.8190541]
["bitfinex","BTCUSD",1717439348097,0.00859,69356.0,69355.0,0.8838488]
["bitfinex","BTCUSD",1717439348297,0.00859,69356.0,69355.0,0.8190541]
["bitfinex","BTCUSD",1717439349107,0.00859,69356.0,69355.0,0.88383987]
["bitfinex","BTCUSD",1717439351186,0.00859,69356.0,69355.0,0.84068914]
["bitfinex","BTCUSD",1717439352343,0.00859,69356.0,69355.0,0.77078914]
["bitfinex","BTCUSD",1717439352567,0.00859,69356.0,69355.0,0.35643517]
["bitfinex","BTCUSD",1717439352785,0.00859,69356.0,69355.0,0.29872817]
["bitfinex","BTCUSD",1717439353870,0.00859,69356.0,69355.0,0.15454317]
["bitfinex","BTCUSD",1717439354105,0.25009,69356.0,69355.0,0.15456805]
["bitfinex","BTCUSD",1717439354313,0.26009,69356.0,69355.0,0.005]
["bitfinex","BTCUSD",1717439354490,0.25009,69356.0,69355.0,0.005]
["bitfinex","BTCUSD",1717439355817,0.25009,69356.0,69355.0,0.001]
["bitfinex","BTCUSD",1717439356050,0.25009,69356.0,69347.0,0.144202]
["bitfinex","BTCUSD",1717439356260,0.25009,69356.0,69348.0,0.14957962]
["bitfinex","BTCUSD",1717439356463,0.26109,69356.0,69355.0,0.001]
["bitfinex","BTCUSD",1717439356843,0.25009,69356.0,69347.0,0.214102]
["bitfinex","BTCUSD",1717439357046,0.25009,69356.0,69348.0,0.14957993]
["bitfinex","BTCUSD",1717439357244,0.26109,69356.0,69349.0,0.14957993]
["bitfinex","BTCUSD",1717439357458,0.25109,69356.0,69350.0,0.14957993]
["bitfinex","BTCUSD",1717439357665,0.25109,69356.0,69351.0,0.14957993]
["bitfinex","BTCUSD",1717439357869,0.25009,69356.0,69347.0,0.214102]
["bitfinex","BTCUSD",1717439358074,0.25009,69356.0,69348.0,0.14958067]
["bitfinex","BTCUSD",1717439358310,0.25009,69356.0,69349.0,0.14958067]
["bitfinex","BTCUSD",1717439358526,0.25009,69356.0,69350.0,0.14958067]
["bitfinex","BTCUSD",1717439358724,0.26009,69356.0,69351.0,0.14958067]
["bitfinex","BTCUSD",1717439358924,0.25009,69356.0,69347.0,0.214102]
["bitfinex","BTCUSD",1717439359147,0.25009,69356.0,69348.0,0.14958064]
["bitfinex","BTCUSD",1717439359380,0.25009,69356.0,69349.0,0.14958064]
["bitfinex","BTCUSD",1717439359753,0.26009,69356.0,69350.0,0.14958064]
["bitfinex","BTCUSD",1717439360010,0.26109,69356.0,69351.0,0.14958064]
["bitfinex","BTCUSD",1717439360288,0.26109,69356.0,69347.0,0.214102]
["bitfinex","BTCUSD",1717439360502,0.01,69355.0,69348.0,0.14958061]
["bitfinex","BTCUSD",1717439360711,0.26009,69356.0,69349.0,0.14958061]
["bitfinex","BTCUSD",1717439360914,0.26109,69356.0,69350.0,0.14958061]
["bitfinex","BTCUSD",1717439361126,0.26109,69356.0,69351.0,0.14958061]
["bitfinex","BTCUSD",1717439361339,0.083,69354.0,69347.0,0.144202]
["bitfinex","BTCUSD",1717439361549,0.083,69354.0,69348.0,0.14958065]
["bitfinex","BTCUSD",1717439361757,0.083,69354.0,69349.0,0.1495811]
["bitfinex","BTCUSD",1717439361962,0.083,69354.0,69347.0,0.144202]
["bitfinex","BTCUSD",1717439361963,0.1632,69353.0,69350.0,0.1495811]
["bitfinex","BTCUSD",1717439362169,0.0785,69352.0,69347.0,0.144202]
["bitfinex","BTCUSD",1717439362377,0.0785,69352.0,69348.0,0.14958664]
["bitfinex","BTCUSD",1717439362568,0.0785,69352.0,69349.0,0.14958664]
["bitfinex","BTCUSD",1717439362768,0.0785,69352.0,69347.0,0.144202]
["bitfinex","BTCUSD",1717439363018,0.0885,69352.0,69349.0,0.001]
["bitfinex","BTCUSD",1717439363211,0.01,69351.0,69349.0,0.001]
["bitfinex","BTCUSD",1717439363535,0.01,69350.0,69349.0,0.001]
["bitfinex","BTCUSD",1717439363737,0.2527,69350.0,69349.0,0.001]
["bitfinex","BTCUSD",1717439363989,0.2527,69350.0,69348.0,0.004]
["bitfinex","BTCUSD",1717439363990,0.01,69349.0,69348.0,0.004]
["bitfinex","BTCUSD",1717439365596,0.2427,69350.0,69339.0,0.144217]
["bitfinex","BTCUSD",1717439365597,0.01,69348.0,69339.0,0.144217]
["bitfinex","BTCUSD",1717439365796,0.2357,69348.0,69340.0,0.14959809]
["bitfinex","BTCUSD",1717439366142,0.2457,69348.0,69341.0,0.14959809]
["bitfinex","BTCUSD",1717439366330,0.2457,69348.0,69339.0,0.144217]
["bitfinex","BTCUSD",1717439366470,0.2457,69348.0,69340.0,0.14959814]
["bitfinex","BTCUSD",1717439366706,0.01,69346.0,69340.0,0.14959814]
["bitfinex","BTCUSD",1717439367547,0.01,69345.0,69340.0,0.14959814]
["bitfinex","BTCUSD",1717439368214,0.01,69345.0,69339.0,0.144217]
["bitfinex","BTCUSD",1717439368758,0.01,69345.0,69335.0,0.201952]
["bitfinex","BTCUSD",1717439368969,0.2559,69344.0,69336.0,0.21950027]
["bitfinex","BTCUSD",1717439369169,0.2559,69344.0,69337.0,0.14960027]
["bitfinex","BTCUSD",1717439369170,0.01,69342.0,69337.0,0.14960027]
["bitfinex","BTCUSD",1717439369377,0.2459,69341.0,69337.0,0.14960027]
["bitfinex","BTCUSD",1717439369583,0.2459,69341.0,69338.0,0.14960027]
["bitfinex","BTCUSD",1717439369719,0.2459,69341.0,69335.0,0.144226]
["bitfinex","BTCUSD",1717439369914,0.2559,69341.0,69340.0,0.003]
["bitfinex","BTCUSD",1717439370125,0.2459,69341.0,69340.0,0.003]
["bitfinex","BTCUSD",1717439370394,0.2559,69341.0,69340.0,0.003]
["bitfinex","BTCUSD",1717439370747,0.2459,69341.0,69330.0,0.144237]
["bitfinex","BTCUSD",1717439370946,0.2459,69341.0,69337.0,0.009]
["bitfinex","BTCUSD",1717439371647,0.2559,69341.0,69337.0,0.009]
["bitfinex","BTCUSD",1717439371855,0.2559,69341.0,69340.0,0.006]
["bitfinex","BTCUSD",1717439372569,0.2559,69341.0,69340.0,0.015]
["bitfinex","BTCUSD",1717439373150,0.2559,69341.0,69340.0,0.009]
["bitfinex","BTCUSD",1717439373546,0.2469,69341.0,69340.0,0.009]
["bitfinex","BTCUSD",1717439373923,0.2459,69341.0,69340.0,0.009]
["bitfinex","BTCUSD",1717439374328,0.2469,69341.0,69340.0,0.01]
["bitfinex","BTCUSD",1717439374541,0.2469,69341.0,69340.0,0.010946]
["bitfinex","BTCUSD",1717439374766,0.2569,69341.0,69340.0,0.010946]
["bitfinex","BTCUSD",1717439374967,0.2469,69341.0,69340.0,0.010946]
["bitfinex","BTCUSD",1717439375545,0.2469,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717439376331,0.2569,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717439376811,0.2469,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717439377004,0.2559,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717439377218,0.2459,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717439377417,0.2469,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717439377761,0.2459,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717439377984,0.2559,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717439378181,0.2569,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717439378452,0.61373293,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717439379078,1.10216193,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717439379293,1.20216193,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717439379513,1.4362778,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717439379719,1.51701585,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717439379926,1.51801585,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717439380335,1.51801585,69341.0,69340.0,0.003946]
["bitfinex","BTCUSD",1717439380544,1.51801585,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717439380545,1.51701585,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717439380747,1.51801585,69341.0,69340.0,0.003946]
["bitfinex","BTCUSD",1717439381163,1.51801585,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717439381319,1.41801585,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717439381523,1.24811585,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717439381845,0.9478488,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717439382462,0.9468488,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717439382801,0.9468488,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717439382926,0.9588488,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717439383121,0.9618488,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717439383328,0.72773293,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717439383845,0.73073293,69341.0,69340.0,0.003946]
["bitfinex","BTCUSD",1717439386849,0.162214,69341.0,69340.0,0.003946]
["bitfinex","BTCUSD",1717439387529,0.245314,69341.0,69340.0,0.003946]
["bitfinex","BTCUSD",1717439387787,0.325214,69341.0,69340.0,0.003946]
["bitfinex","BTCUSD",1717439388224,0.319214,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717439388443,0.322214,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717439388872,0.252314,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717439389092,0.310214,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717439389523,0.46063293,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717439389723,0.45763293,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717439389888,0.45763293,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717439390038,0.45163293,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717439390242,0.45763293,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717439390669,0.46063293,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717439392357,0.56063293,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717439392558,0.46063293,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717439395252,0.71423293,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717439395366,0.92226015,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717439396025,1.02226015,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717439396172,0.92226015,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717439396374,1.02226015,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717439397242,0.92226015,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717439397834,0.61566015,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717439398041,0.91786015,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717439399254,0.9961595,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717439399454,0.91786015,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717439400805,0.84796015,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717439401012,0.46124122,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717439401222,0.253214,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717439403513,0.263214,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717439403862,0.253214,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717439405298,0.109,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717439405508,0.009,69341.0,69340.0,0.077346]
["bitfinex","BTCUSD",1717439405973,0.009,69341.0,69340.0,0.235046]
["bitfinex","BTCUSD",1717439411038,0.009,69341.0,69340.0,0.379262]
["bitfinex","BTCUSD",1717439411240,0.009,69341.0,69340.0,0.5281051]
["bitfinex","BTCUSD",1717439411445,0.4777,69348.0,69344.0,0.144206]
["bitfinex","BTCUSD",1717439411642,0.4777,69348.0,69345.0,0.2382]
["bitfinex","BTCUSD",1717439412660,0.4777,69348.0,69346.0,0.14959329]
["bitfinex","BTCUSD",1717439412868,0.4777,69348.0,69347.0,0.14959329]
["bitfinex","BTCUSD",1717439413250,0.4787,69348.0,69347.0,0.14959329]
["bitfinex","BTCUSD",1717439414263,0.4787,69348.0,69347.0,0.15059329]
["bitfinex","BTCUSD",1717439414587,0.01718656,69350.0,69347.0,0.15059329]
["bitfinex","BTCUSD",1717439414711,0.01718656,69350.0,69348.0,0.14959329]
["bitfinex","BTCUSD",1717439414916,0.00086,69352.0,69349.0,0.14959329]
["bitfinex","BTCUSD",1717439415114,0.00086,69352.0,69350.0,0.14959329]
["bitfinex","BTCUSD",1717439415376,0.00086,69352.0,69347.0,0.001]
["bitfinex","BTCUSD",1717439415588,0.00086,69352.0,69348.0,0.14959316]
["bitfinex","BTCUSD",1717439415829,0.00086,69352.0,69349.0,0.14959316]
["bitfinex","BTCUSD",1717439416015,0.004,69350.0,69347.0,0.001]
["bitfinex","BTCUSD",1717439416390,0.00086,69352.0,69347.0,0.001]
["bitfinex","BTCUSD",1717439416599,0.00086,69352.0,69345.0,0.2382]
["bitfinex","BTCUSD",1717439416805,0.001,69350.0,69345.0,0.2382]
["bitfinex","BTCUSD",1717439417608,0.01852554,69352.0,69345.0,0.2382]
["bitfinex","BTCUSD",1717439417846,0.01852554,69352.0,69348.0,0.001]
["bitfinex","BTCUSD",1717439417847,0.02452554,69352.0,69348.0,0.001]
["bitfinex","BTCUSD",1717439417990,0.001,69350.0,69348.0,0.001]
["bitfinex","BTCUSD",1717439418195,0.001,69350.0,69345.0,0.2382]
["bitfinex","BTCUSD",1717439418612,0.005,69350.0,69345.0,0.2382]
["bitfinex","BTCUSD",1717439419651,0.004,69350.0,69345.0,0.2382]
["bitfinex","BTCUSD",1717439421392,0.005,69350.0,69345.0,0.2382]
["bitfinex","BTCUSD",1717439425130,0.0699,69348.0,69340.0,0.145161]
["bitfinex","BTCUSD",1717439426026,0.0699,69348.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717439426452,0.16271854,69352.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717439426659,0.01852554,69352.0,69341.0,0.1546]
["bitfinex","BTCUSD",1717439426874,0.01852554,69352.0,69342.0,0.0806]
["bitfinex","BTCUSD",1717439427695,0.001,69348.0,69342.0,0.0806]
["bitfinex","BTCUSD",1717439428116,0.01852554,69352.0,69342.0,0.0806]
["bitfinex","BTCUSD",1717439428318,0.01852554,69352.0,69342.0,0.224811]
["bitfinex","BTCUSD",1717439429164,0.02452554,69352.0,69342.0,0.225811]
["bitfinex","BTCUSD",1717439429572,0.02752554,69352.0,69342.0,0.225811]
["bitfinex","BTCUSD",1717439435365,0.02752554,69352.0,69343.0,0.07479485]
["bitfinex","BTCUSD",1717439435945,0.02752554,69352.0,69344.0,0.1595]
["bitfinex","BTCUSD",1717439436411,0.02452554,69352.0,69344.0,0.1595]
["bitfinex","BTCUSD",1717439437167,0.02752554,69352.0,69344.0,0.1595]
["bitfinex","BTCUSD",1717439437367,0.02152554,69352.0,69344.0,0.1595]
["bitfinex","BTCUSD",1717439437844,0.03052554,69352.0,69346.0,0.1658]
["bitfinex","BTCUSD",1717439438051,0.01286,69352.0,69351.0,0.456794]
["bitfinex","BTCUSD",1717439438255,0.00686,69352.0,69351.0,0.60121293]
["bitfinex","BTCUSD",1717439438480,0.00686,69352.0,69351.0,0.61121293]
["bitfinex","BTCUSD",1717439438684,0.01286,69352.0,69351.0,0.61121293]
["bitfinex","BTCUSD",1717439438995,0.01286,69352.0,69351.0,0.53131293]
["bitfinex","BTCUSD",1717439439223,0.01286,69352.0,69351.0,0.60121293]
["bitfinex","BTCUSD",1717439439224,0.00686,69352.0,69351.0,0.60121293]
["bitfinex","BTCUSD",1717439439626,0.00986,69352.0,69351.0,0.53131293]
["bitfinex","BTCUSD",1717439439827,0.00386,69352.0,69351.0,0.386894]
["bitfinex","BTCUSD",1717439440036,0.00386,69352.0,69351.0,0.153194]
["bitfinex","BTCUSD",1717439440664,0.00386,69352.0,69351.0,0.159194]
["bitfinex","BTCUSD",1717439442046,0.00386,69352.0,69351.0,0.235394]
["bitfinex","BTCUSD",1717439442484,0.00386,69352.0,69351.0,0.391794]
["bitfinex","BTCUSD",1717439442909,0.00386,69352.0,69351.0,0.55785324]
["bitfinex","BTCUSD",1717439443157,0.00386,69352.0,69351.0,0.53621293]
["bitfinex","BTCUSD",1717439443496,0.00386,69352.0,69351.0,0.55785062]
["bitfinex","BTCUSD",1717439443701,0.00386,69352.0,69351.0,0.62775062]
["bitfinex","BTCUSD",1717439444243,0.00386,69352.0,69351.0,0.60611293]
["bitfinex","BTCUSD",1717439444773,0.00386,69352.0,69351.0,0.53621293]
["bitfinex","BTCUSD",1717439445047,0.00386,69352.0,69351.0,0.60611293]
["bitfinex","BTCUSD",1717439447550,0.00386,69352.0,69351.0,0.61611293]
["bitfinex","BTCUSD",1717439447896,0.00386,69352.0,69351.0,0.92613862]
["bitfinex","BTCUSD",1717439448109,0.00386,69352.0,69351.0,1.51588893]
["bitfinex","BTCUSD",1717439448319,0.00386,69352.0,69351.0,1.75035917]
["bitfinex","BTCUSD",1717439448521,0.00386,69352.0,69351.0,1.65035917]
["bitfinex","BTCUSD",1717439448734,0.00386,69352.0,69351.0,1.82142679]
["bitfinex","BTCUSD",1717439448939,0.00386,69352.0,69351.0,2.02806387]
["bitfinex","BTCUSD",1717439449160,0.00386,69352.0,69351.0,1.95099625]
["bitfinex","BTCUSD",1717439449379,0.00859,69356.0,69355.0,1.520927]
["bitfinex","BTCUSD",1717439449581,0.00859,69356.0,69355.0,2.37733344]
["bitfinex","BTCUSD",1717439449787,0.00859,69356.0,69355.0,2.44723344]
["bitfinex","BTCUSD",1717439450217,0.00859,69356.0,69355.0,2.4378753]
["bitfinex","BTCUSD",1717439450439,0.002,69369.0,69368.0,0.254158]
["bitfinex","BTCUSD",1717439450653,0.002,69369.0,69368.0,0.72617693]
["bitfinex","BTCUSD",1717439450858,0.002,69369.0,69368.0,0.62617693]
["bitfinex","BTCUSD",1717439451054,0.002,69369.0,69368.0,0.72617693]
["bitfinex","BTCUSD",1717439451574,0.002,69369.0,69368.0,0.62617693]
["bitfinex","BTCUSD",1717439451981,0.002,69369.0,69368.0,0.73087693]
["bitfinex","BTCUSD",1717439452379,0.002,69369.0,69368.0,1.01919393]
["bitfinex","BTCUSD",1717439452581,0.002,69369.0,69368.0,1.11919393]
["bitfinex","BTCUSD",1717439453212,0.002,69369.0,69368.0,1.12019393]
["bitfinex","BTCUSD",1717439453850,0.002,69369.0,69368.0,1.11919393]
["bitfinex","BTCUSD",1717439456073,0.002,69369.0,69368.0,1.01919393]
["bitfinex","BTCUSD",1717439456284,0.002,69369.0,69368.0,1.00919393]
["bitfinex","BTCUSD",1717439456483,0.002,69369.0,69368.0,1.01919393]
["bitfinex","BTCUSD",1717439459060,0.002,69369.0,69368.0,1.00919393]
["bitfinex","BTCUSD",1717439461298,0.002,69369.0,69368.0,1.01919393]
["bitfinex","BTCUSD",1717439464488,0.002,69369.0,69368.0,1.40751093]
["bitfinex","BTCUSD",1717439464970,0.002,69369.0,69368.0,1.50751093]
["bitfinex","BTCUSD",1717439465191,0.002,69369.0,69368.0,1.60751093]
["bitfinex","BTCUSD",1717439465848,0.002,69369.0,69368.0,1.83176368]
["bitfinex","BTCUSD",1717439466090,0.002,69369.0,69368.0,1.60751093]
["bitfinex","BTCUSD",1717439466347,0.002,69369.0,69368.0,1.83176368]
["bitfinex","BTCUSD",1717439466577,0.002,69369.0,69368.0,1.63576368]
["bitfinex","BTCUSD",1717439466789,0.002,69369.0,69368.0,1.45116368]
["bitfinex","BTCUSD",1717439466987,0.002,69369.0,69368.0,1.46116368]
["bitfinex","BTCUSD",1717439467199,0.002,69369.0,69368.0,1.23091093]
["bitfinex","BTCUSD",1717439467389,0.002,69369.0,69368.0,1.23691093]
["bitfinex","BTCUSD",1717439467602,0.002,69369.0,69368.0,1.22691093]
["bitfinex","BTCUSD",1717439467803,0.002,69369.0,69368.0,1.23691093]
["bitfinex","BTCUSD",1717439468935,0.002,69369.0,69368.0,1.24491093]
["bitfinex","BTCUSD",1717439469449,0.002,69369.0,69368.0,1.45916368]
["bitfinex","BTCUSD",1717439469651,0.002,69369.0,69368.0,1.23491093]
["bitfinex","BTCUSD",1717439470257,0.002,69369.0,69368.0,1.46916068]
["bitfinex","BTCUSD",1717439471071,0.002,69369.0,69368.0,1.24491093]
["bitfinex","BTCUSD",1717439471285,0.002,69369.0,69368.0,1.46916068]
["bitfinex","BTCUSD",1717439473211,0.002,69369.0,69368.0,1.56916068]
["bitfinex","BTCUSD",1717439473450,0.002,69369.0,69368.0,1.66916068]
["bitfinex","BTCUSD",1717439473917,0.002,69369.0,69368.0,1.46916068]
["bitfinex","BTCUSD",1717439475906,0.00286,69369.0,69368.0,1.46916068]
["bitfinex","BTCUSD",1717439476113,0.00286,69369.0,69368.0,1.28214868]
["bitfinex","BTCUSD",1717439476394,0.00286,69369.0,69368.0,1.43164811]
["bitfinex","BTCUSD",1717439476592,0.00286,69369.0,69368.0,1.44164811]
["bitfinex","BTCUSD",1717439478425,0.00286,69369.0,69368.0,1.54164811]
["bitfinex","BTCUSD",1717439478654,0.00286,69369.0,69368.0,1.77674811]
["bitfinex","BTCUSD",1717439481588,0.00286,69369.0,69368.0,1.87674811]
["bitfinex","BTCUSD",1717439482451,0.00286,69369.0,69368.0,1.94780158]
["bitfinex","BTCUSD",1717439482675,0.00286,69369.0,69368.0,1.99073859]
["bitfinex","BTCUSD",1717439483317,0.00286,69369.0,69368.0,1.94780158]
["bitfinex","BTCUSD",1717439483739,0.00286,69369.0,69368.0,2.12511943]
["bitfinex","BTCUSD",1717439484006,0.00286,69369.0,69368.0,2.55388346]
["bitfinex","BTCUSD",1717439484173,0.00286,69369.0,69368.0,2.48947795]
["bitfinex","BTCUSD",1717439484389,0.00286,69369.0,69368.0,2.55397993]
["bitfinex","BTCUSD",1717439484595,0.00286,69369.0,69368.0,2.48947795]
["bitfinex","BTCUSD",1717439485738,0.00286,69369.0,69368.0,2.27656561]
["bitfinex","BTCUSD",1717439485946,0.00286,69369.0,69368.0,2.37656561]
["bitfinex","BTCUSD",1717439486157,0.00286,69369.0,69368.0,2.27656561]
["bitfinex","BTCUSD",1717439486367,0.00286,69369.0,69368.0,2.45511996]
["bitfinex","BTCUSD",1717439486573,0.00286,69369.0,69368.0,2.30095593]
["bitfinex","BTCUSD",1717439486778,0.00286,69369.0,69368.0,2.40095593]
["bitfinex","BTCUSD",1717439487200,0.00286,69369.0,69368.0,2.33644006]
["bitfinex","BTCUSD",1717439487867,0.00286,69369.0,69368.0,2.42231408]
["bitfinex","BTCUSD",1717439488082,0.00286,69369.0,69368.0,2.31751408]
["bitfinex","BTCUSD",1717439488497,0.00286,69369.0,69368.0,2.21751408]
["bitfinex","BTCUSD",1717439488716,0.00286,69369.0,69368.0,2.11751408]
["bitfinex","BTCUSD",1717439489159,0.00286,69369.0,69368.0,1.98241408]
["bitfinex","BTCUSD",1717439489573,0.00286,69369.0,69368.0,2.00388258]
["bitfinex","BTCUSD",1717439489963,0.00286,69369.0,69368.0,1.89629461]
["bitfinex","BTCUSD",1717439490171,0.00286,69369.0,69368.0,2.0039412]
["bitfinex","BTCUSD",1717439490384,0.00286,69369.0,69368.0,1.8341412]
["bitfinex","BTCUSD",1717439490621,0.00286,69369.0,69368.0,1.89606912]
["bitfinex","BTCUSD",1717439491101,0.00286,69369.0,69368.0,1.78842253]
["bitfinex","BTCUSD",1717439491596,0.00286,69369.0,69368.0,1.71862253]
["bitfinex","BTCUSD",1717439491798,0.00286,69369.0,69368.0,1.8163582]
["bitfinex","BTCUSD",1717439492006,0.00286,69369.0,69368.0,1.8961582]
["bitfinex","BTCUSD",1717439492226,0.00286,69369.0,69368.0,1.77842253]
["bitfinex","BTCUSD",1717439492423,0.00286,69369.0,69368.0,1.78842253]
["bitfinex","BTCUSD",1717439493177,0.23966,69369.0,69368.0,1.78842253]
["bitfinex","BTCUSD",1717439494447,0.07816,69369.0,69368.0,1.78842253]
["bitfinex","BTCUSD",1717439495174,0.07816,69369.0,69368.0,1.91759843]
["bitfinex","BTCUSD",1717439497247,0.07816,69369.0,69368.0,1.78842253]
["bitfinex","BTCUSD",1717439497673,0.07816,69369.0,69368.0,1.77842253]
["bitfinex","BTCUSD",1717439497884,0.07816,69369.0,69368.0,1.86317061]
["bitfinex","BTCUSD",1717439498439,0.07816,69369.0,69368.0,1.79337061]
["bitfinex","BTCUSD",1717439498636,0.08146,69369.0,69368.0,1.48205361]
["bitfinex","BTCUSD",1717439498840,0.08146,69369.0,69368.0,1.57485361]
["bitfinex","BTCUSD",1717439500022,0.00286,69369.0,69368.0,1.57485361]
["bitfinex","BTCUSD",1717439501149,0.00286,69369.0,69368.0,1.55185361]
["bitfinex","BTCUSD",1717439503148,0.00286,69369.0,69368.0,1.57143083]
["bitfinex","BTCUSD",1717439503365,0.00286,69369.0,69368.0,1.44185361]
["bitfinex","BTCUSD",1717439504024,0.00286,69369.0,69368.0,1.45185361]
["bitfinex","BTCUSD",1717439505346,0.00286,69369.0,69368.0,1.44185361]
["bitfinex","BTCUSD",1717439505611,0.00286,69369.0,69368.0,1.44001811]
["bitfinex","BTCUSD",1717439506696,0.00286,69369.0,69368.0,1.37021811]
["bitfinex","BTCUSD",1717439506962,0.00286,69369.0,69368.0,1.44001811]
["bitfinex","BTCUSD",1717439507174,0.00286,69369.0,69368.0,1.45001811]
["bitfinex","BTCUSD",1717439508669,0.00286,69369.0,69368.0,1.44001811]
["bitfinex","BTCUSD",1717439509275,0.00286,69369.0,69368.0,1.37977762]
["bitfinex","BTCUSD",1717439509907,0.00286,69369.0,69368.0,1.30997762]
["bitfinex","BTCUSD",1717439510128,0.00286,69369.0,69368.0,1.36896464]
["bitfinex","BTCUSD",1717439510354,0.00286,69369.0,69368.0,0.93622871]
["bitfinex","BTCUSD",1717439510574,0.24276,69369.0,69368.0,0.86642871]
["bitfinex","BTCUSD",1717439510782,0.24276,69369.0,69368.0,0.74380541]
["bitfinex","BTCUSD",1717439511003,0.24276,69369.0,69368.0,0.65736857]
["bitfinex","BTCUSD",1717439511220,0.24276,69369.0,69368.0,0.72218643]
["bitfinex","BTCUSD",1717439512924,0.24276,69369.0,69368.0,0.57802843]
["bitfinex","BTCUSD",1717439513127,0.24276,69369.0,69368.0,0.2362517]
["bitfinex","BTCUSD",1717439513317,0.24276,69369.0,69368.0,0.16150362]
["bitfinex","BTCUSD",1717439513516,0.25276,69369.0,69368.0,0.16150362]
["bitfinex","BTCUSD",1717439514343,0.25276,69369.0,69368.0,0.012]
["bitfinex","BTCUSD",1717439514344,0.396916,69369.0,69368.0,0.012]
["bitfinex","BTCUSD",1717439515308,0.396916,69369.0,69368.0,0.008]
["bitfinex","BTCUSD",1717439515548,0.40376758,69369.0,69368.0,0.008]
["bitfinex","BTCUSD",1717439516172,0.241,69363.0,69356.0,0.202837]
["bitfinex","BTCUSD",1717439516376,0.01,69364.0,69357.0,0.14955116]
["bitfinex","BTCUSD",1717439516377,0.1602,69362.0,69357.0,0.14955116]
["bitfinex","BTCUSD",1717439516587,0.0808,69361.0,69358.0,0.14955116]
["bitfinex","BTCUSD",1717439516821,0.16700579,69362.0,69359.0,0.14955116]
["bitfinex","BTCUSD",1717439516822,0.1572,69360.0,69359.0,0.14955116]
["bitfinex","BTCUSD",1717439517035,0.16398889,69360.0,69359.0,0.14955116]
["bitfinex","BTCUSD",1717439517251,0.00678889,69360.0,69359.0,0.14955116]
["bitfinex","BTCUSD",1717439517460,0.00678889,69360.0,69359.0,0.62434709]
["bitfinex","BTCUSD",1717439517669,0.00286,69369.0,69364.0,0.144166]
["bitfinex","BTCUSD",1717439517875,0.00286,69369.0,69368.0,0.0698]
["bitfinex","BTCUSD",1717439518300,0.00286,69369.0,69368.0,0.21935116]
["bitfinex","BTCUSD",1717439518515,0.00286,69369.0,69368.0,0.36350916]
["bitfinex","BTCUSD",1717439519117,0.00286,69369.0,69368.0,0.36348092]
["bitfinex","BTCUSD",1717439520425,0.00286,69369.0,69368.0,0.36748092]
["bitfinex","BTCUSD",1717439520634,0.00972749,69369.0,69368.0,0.30568092]
["bitfinex","BTCUSD",1717439520863,0.00286,69369.0,69368.0,0.30568092]
["bitfinex","BTCUSD",1717439521074,0.00972888,69369.0,69368.0,0.37548092]
["bitfinex","BTCUSD",1717439521279,0.00286,69369.0,69368.0,0.37548092]
["bitfinex","BTCUSD",1717439521489,0.00972883,69369.0,69368.0,0.37548092]
["bitfinex","BTCUSD",1717439521692,0.00286,69369.0,69368.0,0.51989985]
["bitfinex","BTCUSD",1717439521914,0.00286,69369.0,69368.0,0.76449985]
["bitfinex","BTCUSD",1717439521915,0.00972883,69369.0,69368.0,0.76449985]
["bitfinex","BTCUSD",1717439522177,0.00286,69369.0,69368.0,0.76449985]
["bitfinex","BTCUSD",1717439523124,0.00286,69369.0,69368.0,0.77449985]
["bitfinex","BTCUSD",1717439523352,0.00286,69369.0,69368.0,0.76449985]
["bitfinex","BTCUSD",1717439523970,0.00286,69369.0,69368.0,0.69469985]
["bitfinex","BTCUSD",1717439524722,0.00286,69369.0,69368.0,0.61229985]
["bitfinex","BTCUSD",1717439525768,0.00286,69369.0,69368.0,0.62229985]
["bitfinex","BTCUSD",1717439526846,0.00286,69369.0,69368.0,0.93361685]
["bitfinex","BTCUSD",1717439527295,0.00286,69369.0,69368.0,1.29403453]
["bitfinex","BTCUSD",1717439527493,0.00286,69369.0,69368.0,1.22931979]
["bitfinex","BTCUSD",1717439527712,0.00286,69369.0,69368.0,2.81560611]
["bitfinex","BTCUSD",1717439528111,0.00286,69369.0,69368.0,1.31560611]
["bitfinex","BTCUSD",1717439528354,0.00286,69369.0,69368.0,1.2645317]
["bitfinex","BTCUSD",1717439528551,0.00286,69369.0,69368.0,1.31003126]
["bitfinex","BTCUSD",1717439528988,0.00286,69369.0,69368.0,1.310021]
["bitfinex","BTCUSD",1717439529841,0.4777,69380.0,69379.0,0.144135]
["bitfinex","BTCUSD",1717439530052,0.16,69385.0,69382.0,0.144128]
["bitfinex","BTCUSD",1717439530453,0.16,69385.0,69383.0,0.14949956]
["bitfinex","BTCUSD",1717439530674,0.16,69385.0,69384.0,0.14949956]
["bitfinex","BTCUSD",1717439531999,0.16,69385.0,69384.0,0.29462456]
["bitfinex","BTCUSD",1717439532709,0.0781,69387.0,69384.0,0.15049956]
["bitfinex","BTCUSD",1717439532932,0.0781,69387.0,69386.0,0.144121]
["bitfinex","BTCUSD",1717439533167,0.0781,69387.0,69386.0,0.29362056]
["bitfinex","BTCUSD",1717439533392,0.2443,69387.0,69386.0,0.29362056]
["bitfinex","BTCUSD",1717439534056,0.7967,69398.0,69386.0,0.29362056]
["bitfinex","BTCUSD",1717439534057,0.4777,69397.0,69386.0,0.29362056]
["bitfinex","BTCUSD",1717439534275,0.01,69398.0,69387.0,0.29361756]
["bitfinex","BTCUSD",1717439534502,0.01,69398.0,69388.0,0.14949956]
["bitfinex","BTCUSD",1717439534731,0.01,69398.0,69387.0,0.144118]
["bitfinex","BTCUSD",1717439534947,0.01,69398.0,69388.0,0.14949278]
["bitfinex","BTCUSD",1717439535159,0.01,69398.0,69389.0,0.14949278]
["bitfinex","BTCUSD",1717439535383,0.01,69397.0,69390.0,0.14949278]
["bitfinex","BTCUSD",1717439535590,0.01,69397.0,69387.0,0.144118]
["bitfinex","BTCUSD",1717439535591,0.01,69397.0,69391.0,0.14949278]
["bitfinex","BTCUSD",1717439535811,0.01,69397.0,69387.0,0.144118]
["bitfinex","BTCUSD",1717439536042,0.01,69397.0,69388.0,0.14949278]
["bitfinex","BTCUSD",1717439536235,0.01,69397.0,69389.0,0.14949278]
["bitfinex","BTCUSD",1717439536512,0.01,69397.0,69386.0,0.001]
["bitfinex","BTCUSD",1717439536513,0.02558872,69399.0,69390.0,0.29391171]
["bitfinex","BTCUSD",1717439536731,0.02558872,69399.0,69391.0,0.14949278]
["bitfinex","BTCUSD",1717439536950,0.02558872,69399.0,69394.0,0.144104]
["bitfinex","BTCUSD",1717439537180,0.0768,69398.0,69395.0,0.14949278]
["bitfinex","BTCUSD",1717439537589,0.0768,69398.0,69396.0,0.14949278]
["bitfinex","BTCUSD",1717439538056,0.0768,69398.0,69394.0,0.144104]
["bitfinex","BTCUSD",1717439538294,0.0768,69398.0,69395.0,0.15048034]
["bitfinex","BTCUSD",1717439538519,0.0768,69398.0,69396.0,0.14948034]
["bitfinex","BTCUSD",1717439539170,0.0806,69398.0,69396.0,0.15048034]
["bitfinex","BTCUSD",1717439539386,0.0806,69398.0,69396.0,0.001]
["bitfinex","BTCUSD",1717439540021,0.00858,69399.0,69397.0,0.1494769]
["bitfinex","BTCUSD",1717439540234,0.00858,69399.0,69398.0,0.1494769]
["bitfinex","BTCUSD",1717439540436,0.00858,69399.0,69397.0,0.1494769]
["bitfinex","BTCUSD",1717439540648,0.00858,69399.0,69398.0,0.1494769]
["bitfinex","BTCUSD",1717439541070,0.00858,69399.0,69398.0,0.14947331]
["bitfinex","BTCUSD",1717439541311,0.00858,69399.0,69396.0,0.1441]
["bitfinex","BTCUSD",1717439541529,0.00858,69399.0,69397.0,0.14947446]
["bitfinex","BTCUSD",1717439541751,0.00858,69399.0,69396.0,0.1461]
["bitfinex","BTCUSD",1717439541952,0.00858,69399.0,69397.0,0.14947446]
["bitfinex","BTCUSD",1717439542429,0.00858,69399.0,69398.0,0.001]
["bitfinex","BTCUSD",1717439542865,0.00858,69399.0,69396.0,0.1451]
["bitfinex","BTCUSD",1717439543064,0.00858,69399.0,69397.0,0.14947452]
["bitfinex","BTCUSD",1717439543490,0.00858,69399.0,69398.0,0.001]
["bitfinex","BTCUSD",1717439544130,0.00858,69399.0,69398.0,0.144096]
["bitfinex","BTCUSD",1717439544498,0.00858,69399.0,69398.0,0.29357025]
["bitfinex","BTCUSD",1717439544706,0.00858,69399.0,69398.0,0.29457025]
["bitfinex","BTCUSD",1717439545206,0.00858,69399.0,69398.0,0.29557025]
["bitfinex","BTCUSD",1717439546074,0.00858,69399.0,69398.0,0.36536383]
["bitfinex","BTCUSD",1717439547365,0.00858,69399.0,69398.0,0.29556383]
["bitfinex","BTCUSD",1717439547605,0.00858,69399.0,69398.0,1.04587476]
["bitfinex","BTCUSD",1717439548018,0.00858,69399.0,69398.0,1.04387476]
["bitfinex","BTCUSD",1717439548134,0.00858,69399.0,69398.0,1.04487476]
["bitfinex","BTCUSD",1717439548345,0.00858,69399.0,69398.0,1.04587476]
["bitfinex","BTCUSD",1717439548748,0.00858,69399.0,69398.0,1.04487476]
["bitfinex","BTCUSD",1717439549219,0.00858,69399.0,69398.0,1.04787476]
["bitfinex","BTCUSD",1717439549636,0.00858,69399.0,69398.0,1.04687476]
["bitfinex","BTCUSD",1717439550085,0.00858,69399.0,69398.0,1.05387476]
["bitfinex","BTCUSD",1717439550307,0.00858,69399.0,69398.0,0.98407476]
["bitfinex","BTCUSD",1717439550523,0.00858,69399.0,69398.0,1.05387476]
["bitfinex","BTCUSD",1717439551187,0.00858,69399.0,69398.0,0.90440693]
["bitfinex","BTCUSD",1717439551406,0.00858,69399.0,69398.0,1.05386336]
["bitfinex","BTCUSD",1717439554197,0.00840657,69399.0,69398.0,1.05386336]
["bitfinex","BTCUSD",1717439557033,0.00840657,69399.0,69398.0,0.51777136]
["bitfinex","BTCUSD",1717439557238,0.23760657,69399.0,69398.0,0.15945808]
["bitfinex","BTCUSD",1717439557870,0.23760657,69399.0,69398.0,0.15645808]
["bitfinex","BTCUSD",1717439558277,0.23760657,69399.0,69398.0,0.007]
["bitfinex","BTCUSD",1717439558524,0.23760657,69399.0,69398.0,0.155464]
["bitfinex","BTCUSD",1717439558939,0.23760657,69399.0,69398.0,0.007]
["bitfinex","BTCUSD",1717439559154,0.23760657,69399.0,69398.0,0.15546317]
["bitfinex","BTCUSD",1717439559722,0.23760657,69399.0,69398.0,0.14846317]
["bitfinex","BTCUSD",1717439560823,0.40788857,69413.0,69398.0,0.14846317]
["bitfinex","BTCUSD",1717439561037,0.0698,69408.0,69398.0,0.1473384]
["bitfinex","BTCUSD",1717439561287,0.0698,69408.0,69399.0,0.14733778]
["bitfinex","BTCUSD",1717439561518,0.0698,69408.0,69397.0,0.144097]
["bitfinex","BTCUSD",1717439561731,0.0698,69408.0,69400.0,0.01]
["bitfinex","BTCUSD",1717439562171,0.0698,69408.0,69398.0,0.01]
["bitfinex","BTCUSD",1717439562394,0.0698,69408.0,69399.0,0.14720041]
["bitfinex","BTCUSD",1717439562634,0.0698,69408.0,69397.0,0.144097]
["bitfinex","BTCUSD",1717439562909,0.0698,69408.0,69398.0,0.15715976]
["bitfinex","BTCUSD",1717439563118,0.0698,69408.0,69399.0,0.14715976]
["bitfinex","BTCUSD",1717439563330,0.0698,69408.0,69400.0,0.01]
["bitfinex","BTCUSD",1717439563532,0.144071,69410.0,69399.0,0.14715976]
["bitfinex","BTCUSD",1717439563741,0.0785,69409.0,69397.0,0.144097]
["bitfinex","BTCUSD",1717439563961,0.0792,69408.0,69400.0,0.01]
["bitfinex","BTCUSD",1717439564192,0.0792,69408.0,69401.0,0.01]
["bitfinex","BTCUSD",1717439564407,0.0792,69413.0,69405.0,0.0698]
["bitfinex","BTCUSD",1717439564617,0.0792,69413.0,69408.0,0.0698]
["bitfinex","BTCUSD",1717439564825,0.0792,69413.0,69404.0,0.01]
["bitfinex","BTCUSD",1717439564826,0.0792,69413.0,69405.0,0.0698]
["bitfinex","BTCUSD",1717439565251,0.0792,69413.0,69404.0,0.01]
["bitfinex","BTCUSD",1717439565467,0.0792,69413.0,69405.0,0.01]
["bitfinex","BTCUSD",1717439566126,0.0791,69412.0,69403.0,0.01]
["bitfinex","BTCUSD",1717439566339,0.0791,69412.0,69405.0,0.001]
["bitfinex","BTCUSD",1717439566631,0.0791,69412.0,69406.0,0.01]
["bitfinex","BTCUSD",1717439566834,0.0791,69412.0,69405.0,0.011]
["bitfinex","BTCUSD",1717439567081,0.0791,69412.0,69405.0,0.01]
["bitfinex","BTCUSD",1717439567780,0.0791,69412.0,69404.0,0.001]
["bitfinex","BTCUSD",1717439568095,0.0791,69412.0,69406.0,0.01]
["bitfinex","BTCUSD",1717439568219,0.0791,69412.0,69408.0,0.01]
["bitfinex","BTCUSD",1717439568437,0.0791,69412.0,69405.0,0.14471178]
["bitfinex","BTCUSD",1717439568438,0.0791,69412.0,69405.0,0.01]
["bitfinex","BTCUSD",1717439569575,0.0791,69412.0,69405.0,0.011]
["bitfinex","BTCUSD",1717439569804,0.00017404,69414.0,69405.0,0.012]
["bitfinex","BTCUSD",1717439569991,0.0765,69413.0,69405.0,0.012]
["bitfinex","BTCUSD",1717439570277,0.0765,69413.0,69405.0,0.002]
["bitfinex","BTCUSD",1717439570712,0.0765,69413.0,69405.0,0.01]
["bitfinex","BTCUSD",1717439570919,0.0765,69413.0,69405.0,0.011]
["bitfinex","BTCUSD",1717439571348,0.0765,69413.0,69405.0,0.012]
["bitfinex","BTCUSD",1717439571554,0.0765,69413.0,69405.0,0.013]
["bitfinex","BTCUSD",1717439571738,0.0765,69413.0,69405.0,0.012]
["bitfinex","BTCUSD",1717439571992,0.0765,69413.0,69408.0,0.01]
["bitfinex","BTCUSD",1717439572379,0.0765,69413.0,69407.0,0.1631]
["bitfinex","BTCUSD",1717439573286,0.00017404,69414.0,69408.0,0.15463546]
["bitfinex","BTCUSD",1717439573463,0.00017404,69414.0,69408.0,0.1552]
["bitfinex","BTCUSD",1717439573680,0.00017404,69414.0,69408.0,0.0798]
["bitfinex","BTCUSD",1717439573901,0.00017404,69414.0,69413.0,0.144065]
["bitfinex","BTCUSD",1717439574122,0.00017404,69414.0,69413.0,0.28913094]
["bitfinex","BTCUSD",1717439574756,0.00017404,69414.0,69413.0,0.29913094]
["bitfinex","BTCUSD",1717439575378,0.00017404,69414.0,69413.0,0.28913094]
["bitfinex","BTCUSD",1717439575819,0.00017404,69414.0,69413.0,0.29013094]
["bitfinex","BTCUSD",1717439579122,0.00017404,69414.0,69413.0,0.50434987]
["bitfinex","BTCUSD",1717439579351,0.00017404,69414.0,69413.0,0.66044987]
["bitfinex","BTCUSD",1717439579759,0.00017404,69414.0,69413.0,0.67044987]
["bitfinex","BTCUSD",1717439580138,0.00017404,69414.0,69413.0,0.67244987]
["bitfinex","BTCUSD",1717439580563,0.00017404,69414.0,69413.0,0.60264987]
["bitfinex","BTCUSD",1717439580772,0.00017404,69414.0,69413.0,0.67244987]
["bitfinex","BTCUSD",1717439581175,0.00017404,69414.0,69413.0,0.66744987]
["bitfinex","BTCUSD",1717439581369,0.00017404,69414.0,69413.0,0.67744987]
["bitfinex","BTCUSD",1717439581619,0.00017404,69414.0,69413.0,0.66644987]
["bitfinex","BTCUSD",1717439582075,0.00017404,69414.0,69413.0,0.66744987]
["bitfinex","BTCUSD",1717439582250,0.00017404,69414.0,69413.0,0.67182119]
["bitfinex","BTCUSD",1717439582592,0.00017404,69414.0,69413.0,0.68182119]
["bitfinex","BTCUSD",1717439584665,0.00017404,69414.0,69413.0,0.61202119]
["bitfinex","BTCUSD",1717439584870,0.00017404,69414.0,69413.0,0.68182119]
["bitfinex","BTCUSD",1717439585674,0.00017404,69414.0,69413.0,0.61202119]
["bitfinex","BTCUSD",1717439586095,0.00017404,69414.0,69413.0,0.68182119]
["bitfinex","BTCUSD",1717439586471,0.00017404,69414.0,69413.0,0.53238393]
["bitfinex","BTCUSD",1717439586673,0.00017404,69414.0,69413.0,0.61201868]
["bitfinex","BTCUSD",1717439586931,0.00017404,69414.0,69413.0,0.68181868]
["bitfinex","BTCUSD",1717439587752,6.5e-07,69414.0,69413.0,0.68181868]
["bitfinex","BTCUSD",1717439591107,6.5e-07,69414.0,69413.0,0.76251868]
["bitfinex","BTCUSD",1717439592300,6.5e-07,69414.0,69413.0,0.69271868]
["bitfinex","BTCUSD",1717439592515,6.5e-07,69414.0,69413.0,0.76251868]
["bitfinex","BTCUSD",1717439592716,6.5e-07,69414.0,69413.0,0.69271868]
["bitfinex","BTCUSD",1717439592944,6.5e-07,69414.0,69413.0,0.76251868]
["bitfinex","BTCUSD",1717439593171,6.5e-07,69414.0,69413.0,0.45591868]
["bitfinex","BTCUSD",1717439593386,6.5e-07,69414.0,69413.0,0.44591868]
["bitfinex","BTCUSD",1717439593593,0.07730065,69414.0,69413.0,0.44591868]
["bitfinex","BTCUSD",1717439593804,0.07730065,69414.0,69413.0,0.30149975]
["bitfinex","BTCUSD",1717439594218,6.5e-07,69414.0,69413.0,0.30149975]
["bitfinex","BTCUSD",1717439594425,6.5e-07,69414.0,69413.0,0.38129975]
["bitfinex","BTCUSD",1717439595242,6.5e-07,69414.0,69413.0,0.37129975]
["bitfinex","BTCUSD",1717439595448,6.5e-07,69414.0,69413.0,0.38129975]
["bitfinex","BTCUSD",1717439596602,6.5e-07,69414.0,69413.0,0.30149975]
["bitfinex","BTCUSD",1717439596818,6.5e-07,69414.0,69413.0,0.37129975]
["bitfinex","BTCUSD",1717439597042,6.5e-07,69414.0,69413.0,0.30149975]
["bitfinex","BTCUSD",1717439597275,6.5e-07,69414.0,69413.0,0.37129975]
["bitfinex","BTCUSD",1717439597925,6.5e-07,69414.0,69413.0,0.38129975]
["bitfinex","BTCUSD",1717439598149,6.5e-07,69414.0,69413.0,0.37129975]
["bitfinex","BTCUSD",1717439598649,6.5e-07,69414.0,69413.0,0.221865]
["bitfinex","BTCUSD",1717439598867,6.5e-07,69414.0,69413.0,0.30149649]
["bitfinex","BTCUSD",1717439599091,6.5e-07,69414.0,69413.0,0.31149649]
["bitfinex","BTCUSD",1717439599323,6.5e-07,69414.0,69413.0,0.37129649]
["bitfinex","BTCUSD",1717439599544,6.5e-07,69414.0,69413.0,0.38129649]
["bitfinex","BTCUSD",1717439600906,6.5e-07,69414.0,69413.0,0.54579649]
["bitfinex","BTCUSD",1717439601678,6.5e-07,69414.0,69413.0,0.53579649]
["bitfinex","BTCUSD",1717439601886,6.5e-07,69414.0,69413.0,0.37129649]
["bitfinex","BTCUSD",1717439602087,6.5e-07,69414.0,69413.0,0.30149649]
["bitfinex","BTCUSD",1717439602288,6.5e-07,69414.0,69413.0,0.46029649]
["bitfinex","BTCUSD",1717439603186,6.5e-07,69414.0,69413.0,0.48185241]
["bitfinex","BTCUSD",1717439603395,6.5e-07,69414.0,69413.0,0.46029649]
["bitfinex","BTCUSD",1717439603832,6.5e-07,69414.0,69413.0,0.48184648]
["bitfinex","BTCUSD",1717439604663,6.5e-07,69414.0,69413.0,0.33304648]
["bitfinex","BTCUSD",1717439604873,6.5e-07,69414.0,69413.0,0.40284648]
["bitfinex","BTCUSD",1717439606222,6.5e-07,69414.0,69413.0,0.38129649]
["bitfinex","BTCUSD",1717439606821,6.5e-07,69414.0,69413.0,0.40284648]
["bitfinex","BTCUSD",1717439607449,6.5e-07,69414.0,69413.0,0.40184648]
["bitfinex","BTCUSD",1717439607650,6.5e-07,69414.0,69413.0,0.39484648]
["bitfinex","BTCUSD",1717439607853,6.5e-07,69414.0,69413.0,0.40384648]
["bitfinex","BTCUSD",1717439608412,6.5e-07,69414.0,69413.0,0.40284648]
["bitfinex","BTCUSD",1717439608844,6.5e-07,69414.0,69413.0,0.40684648]
["bitfinex","BTCUSD",1717439609047,6.5e-07,69414.0,69413.0,0.38529649]
["bitfinex","BTCUSD",1717439609455,6.5e-07,69414.0,69413.0,0.40683952]
["bitfinex","BTCUSD",1717439611609,6.5e-07,69414.0,69413.0,0.83938845]
["bitfinex","BTCUSD",1717439611810,6.5e-07,69414.0,69413.0,1.23151122]
["bitfinex","BTCUSD",1717439612011,6.5e-07,69414.0,69413.0,1.53319559]
["bitfinex","BTCUSD",1717439612219,6.5e-07,69414.0,69413.0,1.9156234]
["bitfinex","BTCUSD",1717439612550,6.5e-07,69414.0,69413.0,1.90818397]
["bitfinex","BTCUSD",1717439612716,6.5e-07,69414.0,69413.0,1.80818397]
["bitfinex","BTCUSD",1717439612918,6.5e-07,69414.0,69413.0,1.90818397]
["bitfinex","BTCUSD",1717439613124,6.5e-07,69414.0,69413.0,1.90018397]
["bitfinex","BTCUSD",1717439613340,6.5e-07,69414.0,69413.0,1.92539983]
["bitfinex","BTCUSD",1717439613486,6.5e-07,69414.0,69413.0,1.93539983]
["bitfinex","BTCUSD",1717439613690,6.5e-07,69414.0,69413.0,1.84139983]
["bitfinex","BTCUSD",1717439613927,6.5e-07,69414.0,69413.0,2.0196114]
["bitfinex","BTCUSD",1717439614139,6.5e-07,69414.0,69413.0,2.0205574]
["bitfinex","BTCUSD",1717439614356,6.5e-07,69414.0,69413.0,1.92634583]
["bitfinex","BTCUSD",1717439614552,6.5e-07,69414.0,69413.0,1.93434583]
["bitfinex","BTCUSD",1717439614750,6.5e-07,69414.0,69413.0,1.83434583]
["bitfinex","BTCUSD",1717439615192,0.00086065,69414.0,69413.0,1.83434583]
["bitfinex","BTCUSD",1717439615528,0.00086065,69414.0,69413.0,1.76454583]
["bitfinex","BTCUSD",1717439615761,0.00086065,69414.0,69413.0,1.9202508]
["bitfinex","BTCUSD",1717439615973,0.00086065,69414.0,69413.0,1.9322508]
["bitfinex","BTCUSD",1717439616181,0.00086065,69414.0,69413.0,1.84634583]
["bitfinex","BTCUSD",1717439616406,0.00086065,69414.0,69413.0,1.93224881]
["bitfinex","BTCUSD",1717439617241,0.00086065,69414.0,69413.0,1.84634583]
["bitfinex","BTCUSD",1717439617445,0.00086065,69414.0,69413.0,1.84098972]
["bitfinex","BTCUSD",1717439617648,0.00086065,69414.0,69413.0,1.77654583]
["bitfinex","BTCUSD",1717439617856,0.00086065,69414.0,69413.0,1.84634583]
["bitfinex","BTCUSD",1717439618276,0.00086065,69414.0,69413.0,1.91078838]
["bitfinex","BTCUSD",1717439619321,0.00086065,69414.0,69413.0,1.84634583]
["bitfinex","BTCUSD",1717439619736,0.00086065,69414.0,69413.0,1.93224881]
["bitfinex","BTCUSD",1717439620155,0.00086065,69414.0,69413.0,1.84634583]
["bitfinex","BTCUSD",1717439625296,0.00086065,69414.0,69413.0,1.93224881]
["bitfinex","BTCUSD",1717439626150,0.00086065,69414.0,69413.0,1.84634583]
["bitfinex","BTCUSD",1717439627246,0.00086065,69414.0,69413.0,1.84354564]
["bitfinex","BTCUSD",1717439627686,0.00086065,69414.0,69413.0,1.69413914]
["bitfinex","BTCUSD",1717439627855,0.00086065,69414.0,69413.0,1.84354578]
["bitfinex","BTCUSD",1717439629053,0.00086065,69414.0,69413.0,1.13011578]
["bitfinex","BTCUSD",1717439629257,0.23856065,69414.0,69413.0,1.19449269]
["bitfinex","BTCUSD",1717439629464,0.23856065,69414.0,69413.0,0.79190796]
["bitfinex","BTCUSD",1717439629667,0.23856065,69414.0,69413.0,0.5485276]
["bitfinex","BTCUSD",1717439630348,0.23856065,69414.0,69413.0,0.3944626]
["bitfinex","BTCUSD",1717439630349,0.00086065,69414.0,69413.0,0.3944626]
["bitfinex","BTCUSD",1717439630566,0.23106065,69414.0,69413.0,0.3944626]
["bitfinex","BTCUSD",1717439630772,0.23106065,69414.0,69413.0,0.020946]
["bitfinex","BTCUSD",1717439631427,0.23106065,69414.0,69413.0,0.012946]
["bitfinex","BTCUSD",1717439631849,0.23106065,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717439634092,0.23206065,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717439634336,0.00186065,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717439635698,0.00186065,69414.0,69413.0,0.010946]
["bitfinex","BTCUSD",1717439635909,0.00186065,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717439636239,0.00086065,69414.0,69413.0,0.010946]
["bitfinex","BTCUSD",1717439636375,0.00286065,69414.0,69413.0,0.001946]
["bitfinex","BTCUSD",1717439636589,0.00286065,69414.0,69413.0,0.008946]
["bitfinex","BTCUSD",1717439637234,0.00286065,69414.0,69413.0,0.011946]
["bitfinex","BTCUSD",1717439637552,0.00086065,69414.0,69413.0,0.010946]
["bitfinex","BTCUSD",1717439638595,0.00086065,69414.0,69413.0,0.020946]
["bitfinex","BTCUSD",1717439638797,0.00086065,69414.0,69413.0,0.165011]
["bitfinex","BTCUSD",1717439638932,0.00086065,69414.0,69413.0,0.31444911]
["bitfinex","BTCUSD",1717439640027,0.00086065,69414.0,69413.0,0.30444911]
["bitfinex","BTCUSD",1717439640389,0.00086065,69414.0,69413.0,0.31244911]
["bitfinex","BTCUSD",1717439640998,0.00086065,69414.0,69413.0,0.31644911]
["bitfinex","BTCUSD",1717439641637,0.00086065,69414.0,69413.0,0.31244911]
["bitfinex","BTCUSD",1717439641836,0.00086065,69414.0,69413.0,0.38724911]
["bitfinex","BTCUSD",1717439643074,0.00086065,69414.0,69413.0,0.38723989]
["bitfinex","BTCUSD",1717439643289,0.00086065,69414.0,69413.0,0.30744098]
["bitfinex","BTCUSD",1717439643501,0.00086065,69414.0,69413.0,0.31744098]
["bitfinex","BTCUSD",1717439644090,0.00086065,69414.0,69413.0,0.30744098]
["bitfinex","BTCUSD",1717439644287,0.00086065,69414.0,69413.0,0.31744098]
["bitfinex","BTCUSD",1717439644495,0.00086065,69414.0,69413.0,0.30744098]
["bitfinex","BTCUSD",1717439646613,0.00086065,69414.0,69413.0,0.30744954]
["bitfinex","BTCUSD",1717439649445,0.00086065,69414.0,69413.0,0.31744954]
["bitfinex","BTCUSD",1717439651154,0.00086065,69414.0,69413.0,0.30744954]
["bitfinex","BTCUSD",1717439651559,0.00086065,69414.0,69413.0,0.38724954]
["bitfinex","BTCUSD",1717439651815,0.00086065,69414.0,69413.0,0.40879398]
["bitfinex","BTCUSD",1717439652221,0.00086065,69414.0,69413.0,0.30744444]
["bitfinex","BTCUSD",1717439652622,0.00086065,69414.0,69413.0,0.31744444]
["bitfinex","BTCUSD",1717439655522,0.00086065,69414.0,69413.0,0.30744444]
["bitfinex","BTCUSD",1717439656286,0.00086065,69414.0,69413.0,0.32897753]
["bitfinex","BTCUSD",1717439657502,0.00086065,69414.0,69413.0,0.30744444]
["bitfinex","BTCUSD",1717439659423,0.00086065,69414.0,69413.0,0.5315946]
["bitfinex","BTCUSD",1717439660557,0.23276065,69414.0,69413.0,0.5315946]
["bitfinex","BTCUSD",1717439660963,0.00086065,69414.0,69413.0,0.68601353]
["bitfinex","BTCUSD",1717439661170,0.00086065,69414.0,69413.0,0.75581353]
["bitfinex","BTCUSD",1717439665305,0.00086065,69414.0,69413.0,0.68601353]
["bitfinex","BTCUSD",1717439665681,0.00086065,69414.0,69413.0,0.5415946]
["bitfinex","BTCUSD",1717439666415,0.23396065,69414.0,69413.0,0.5415946]
["bitfinex","BTCUSD",1717439667019,0.23396065,69414.0,69413.0,0.31744444]
["bitfinex","BTCUSD",1717439667244,0.23396065,69414.0,69413.0,0.33898102]
["bitfinex","BTCUSD",1717439668361,0.23396065,69414.0,69413.0,0.56313118]
["bitfinex","BTCUSD",1717439668524,0.23396065,69414.0,69413.0,0.33898102]
["bitfinex","BTCUSD",1717439669693,0.23396065,69414.0,69413.0,0.31744444]
["bitfinex","BTCUSD",1717439669917,0.23396065,69414.0,69413.0,0.5415946]
["bitfinex","BTCUSD",1717439670326,0.23396065,69414.0,69413.0,0.31744444]
["bitfinex","BTCUSD",1717439670527,0.23396065,69414.0,69413.0,0.33898775]
["bitfinex","BTCUSD",1717439670709,0.23396065,69414.0,69413.0,0.31744444]
["bitfinex","BTCUSD",1717439671617,0.23396065,69414.0,69413.0,0.30744444]
["bitfinex","BTCUSD",1717439671820,0.23396065,69414.0,69413.0,0.18492275]
["bitfinex","BTCUSD",1717439672042,0.44782365,69414.0,69413.0,0.16337944]
["bitfinex","BTCUSD",1717439672257,0.30376065,69414.0,69413.0,0.16337944]
["bitfinex","BTCUSD",1717439672487,0.23396065,69414.0,69413.0,0.16337944]
["bitfinex","BTCUSD",1717439672699,0.23396065,69414.0,69413.0,0.023946]
["bitfinex","BTCUSD",1717439672904,0.23396065,69414.0,69413.0,0.008946]
["bitfinex","BTCUSD",1717439673330,0.23496065,69414.0,69413.0,0.008946]
["bitfinex","BTCUSD",1717439673545,0.23496065,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717439673758,0.23496065,69414.0,69413.0,0.001946]
["bitfinex","BTCUSD",1717439674375,0.23496065,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717439675689,0.23396065,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717439676094,0.00186065,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717439676452,0.00186065,69414.0,69413.0,0.082746]
["bitfinex","BTCUSD",1717439677088,0.00186065,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717439678882,0.00186065,69414.0,69413.0,0.012946]
["bitfinex","BTCUSD",1717439679941,0.00186065,69414.0,69413.0,0.072746]
["bitfinex","BTCUSD",1717439680347,0.00186065,69414.0,69413.0,0.082746]
["bitfinex","BTCUSD",1717439680576,0.00186065,69414.0,69413.0,0.302211]
["bitfinex","BTCUSD",1717439680778,0.00186065,69414.0,69413.0,0.45165726]
["bitfinex","BTCUSD",1717439681545,0.00186065,69414.0,69413.0,0.37624375]
["bitfinex","BTCUSD",1717439681743,0.00186065,69414.0,69413.0,0.45634375]
["bitfinex","BTCUSD",1717439682714,0.00186065,69414.0,69413.0,0.60754375]
["bitfinex","BTCUSD",1717439686080,0.00186065,69414.0,69413.0,0.75196268]
["bitfinex","BTCUSD",1717439686291,0.00186065,69414.0,69413.0,0.68216268]
["bitfinex","BTCUSD",1717439686503,0.00186065,69414.0,69413.0,1.38195127]
["bitfinex","BTCUSD",1717439686711,0.00186065,69414.0,69413.0,1.33893691]
["bitfinex","BTCUSD",1717439687130,0.00186065,69414.0,69413.0,1.38193159]
["bitfinex","BTCUSD",1717439687333,0.00186065,69414.0,69413.0,1.36047406]
["bitfinex","BTCUSD",1717439687490,0.00186065,69414.0,69413.0,1.35947406]
["bitfinex","BTCUSD",1717439687688,0.00186065,69414.0,69413.0,1.54613486]
["bitfinex","BTCUSD",1717439687895,0.00086065,69414.0,69413.0,1.54613486]
["bitfinex","BTCUSD",1717439688322,0.00086065,69414.0,69413.0,1.56313486]
["bitfinex","BTCUSD",1717439688684,0.00086065,69414.0,69413.0,1.55813486]
["bitfinex","BTCUSD",1717439689830,0.00086065,69414.0,69413.0,1.56713486]
["bitfinex","BTCUSD",1717439690220,0.00086065,69414.0,69413.0,1.63159143]
["bitfinex","BTCUSD",1717439690675,0.00086065,69414.0,69413.0,1.56713486]
["bitfinex","BTCUSD",1717439690878,0.00086065,69414.0,69413.0,1.95526486]
["bitfinex","BTCUSD",1717439691076,0.00086065,69414.0,69413.0,1.97826486]
["bitfinex","BTCUSD",1717439691213,0.00086065,69414.0,69413.0,2.18580076]
["bitfinex","BTCUSD",1717439691598,0.00086065,69414.0,69413.0,2.08580076]
["bitfinex","BTCUSD",1717439691804,0.00086065,69414.0,69413.0,2.07680076]
["bitfinex","BTCUSD",1717439692030,0.00086065,69414.0,69413.0,2.07780076]
["bitfinex","BTCUSD",1717439692238,0.00086065,69414.0,69413.0,2.15660893]
["bitfinex","BTCUSD",1717439692441,0.00086065,69414.0,69413.0,2.27060893]
["bitfinex","BTCUSD",1717439692631,0.00086065,69414.0,69413.0,2.37814483]
["bitfinex","BTCUSD",1717439692990,0.01217867,69422.0,69421.0,0.442145]
["bitfinex","BTCUSD",1717439693196,0.01217867,69422.0,69421.0,0.82047687]
["bitfinex","BTCUSD",1717439693402,0.01217867,69422.0,69421.0,0.97237687]
["bitfinex","BTCUSD",1717439693614,0.01217867,69422.0,69421.0,1.15872094]
["bitfinex","BTCUSD",1717439693818,0.01217867,69422.0,69421.0,1.03002787]
["bitfinex","BTCUSD",1717439694648,0.01217867,69422.0,69421.0,1.03502787]
["bitfinex","BTCUSD",1717439695002,0.01217867,69422.0,69421.0,1.33383143]
["bitfinex","BTCUSD",1717439695181,0.01217867,69422.0,69421.0,1.03702787]
["bitfinex","BTCUSD",1717439695571,0.01217867,69422.0,69421.0,0.96722787]
["bitfinex","BTCUSD",1717439695811,0.01217867,69422.0,69421.0,1.03702787]
["bitfinex","BTCUSD",1717439696617,0.24637867,69422.0,69421.0,0.38281194]
["bitfinex","BTCUSD",1717439696862,0.24637867,69422.0,69421.0,0.32516094]
["bitfinex","BTCUSD",1717439697114,0.24637867,69422.0,69421.0,0.39496094]
["bitfinex","BTCUSD",1717439697437,0.24637867,69422.0,69421.0,0.38496094]
["bitfinex","BTCUSD",1717439697559,0.24637867,69422.0,69421.0,0.39496094]
["bitfinex","BTCUSD",1717439697966,0.7121976,69422.0,69421.0,0.17111294]
["bitfinex","BTCUSD",1717439698178,0.2311,69417.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717439698391,0.1,69418.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717439698392,0.37312824,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717439698596,0.51754717,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717439699431,0.66161017,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717439699833,0.59181017,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717439701256,0.59181017,69414.0,69398.0,0.000946]
["bitfinex","BTCUSD",1717439701257,0.1,69411.0,69398.0,0.000946]
["bitfinex","BTCUSD",1717439701403,0.42341449,69410.0,69398.0,0.000946]
["bitfinex","BTCUSD",1717439701626,0.37899556,69409.0,69398.0,0.000946]
["bitfinex","BTCUSD",1717439701799,0.144079,69406.0,69398.0,0.000946]
["bitfinex","BTCUSD",1717439701983,0.1549,69404.0,69398.0,0.000946]
["bitfinex","BTCUSD",1717439702179,0.2309,69404.0,69398.0,0.000946]
["bitfinex","BTCUSD",1717439702386,0.2309,69404.0,69398.0,0.001946]
["bitfinex","BTCUSD",1717439702691,0.2309,69404.0,69400.0,0.01]
["bitfinex","BTCUSD",1717439703120,0.06823944,69414.0,69406.0,0.01]
["bitfinex","BTCUSD",1717439703344,0.05111199,69414.0,69410.0,0.01]
["bitfinex","BTCUSD",1717439703535,0.05111199,69414.0,69412.0,0.01]
["bitfinex","BTCUSD",1717439703536,0.008,69414.0,69412.0,0.01]
["bitfinex","BTCUSD",1717439703754,0.008,69414.0,69413.0,0.01]
["bitfinex","BTCUSD",1717439704394,0.0825,69416.0,69412.0,0.01]
["bitfinex","BTCUSD",1717439704784,0.0825,69416.0,69412.0,0.011]
["bitfinex","BTCUSD",1717439704992,0.003,69414.0,69412.0,0.001]
["bitfinex","BTCUSD",1717439705591,0.006,69414.0,69413.0,0.001]
["bitfinex","BTCUSD",1717439705802,0.1609,69414.0,69413.0,0.001]
["bitfinex","BTCUSD",1717439706355,0.1549,69414.0,69412.0,0.001]
["bitfinex","BTCUSD",1717439706604,0.1549,69414.0,69412.0,0.01]
["bitfinex","BTCUSD",1717439706777,0.0825,69416.0,69413.0,0.01]
["bitfinex","BTCUSD",1717439706983,0.0825,69416.0,69415.0,0.01]
["bitfinex","BTCUSD",1717439707830,0.0855,69416.0,69415.0,0.01]
["bitfinex","BTCUSD",1717439708335,0.003,69416.0,69415.0,0.154061]
["bitfinex","BTCUSD",1717439708549,0.008,69416.0,69415.0,0.155061]
["bitfinex","BTCUSD",1717439708760,0.008,69416.0,69415.0,0.3045114]
["bitfinex","BTCUSD",1717439708973,0.005,69416.0,69415.0,0.3035114]
["bitfinex","BTCUSD",1717439709203,0.006,69416.0,69415.0,0.3035114]
["bitfinex","BTCUSD",1717439709416,0.00935363,69426.0,69415.0,0.3035114]
["bitfinex","BTCUSD",1717439709633,0.002,69416.0,69415.0,0.155061]
["bitfinex","BTCUSD",1717439709847,0.005,69416.0,69415.0,0.30449929]
["bitfinex","BTCUSD",1717439710056,0.003,69416.0,69415.0,0.30349929]
["bitfinex","BTCUSD",1717439710478,0.003,69416.0,69415.0,0.32505186]
["bitfinex","BTCUSD",1717439710699,0.003,69416.0,69415.0,0.46947079]
["bitfinex","BTCUSD",1717439710926,0.003,69416.0,69415.0,0.67209383]
["bitfinex","BTCUSD",1717439711306,0.01217867,69422.0,69421.0,0.01]
["bitfinex","BTCUSD",1717439711514,0.01217867,69422.0,69421.0,0.15943829]
["bitfinex","BTCUSD",1717439711711,0.01217867,69422.0,69421.0,0.30348629]
["bitfinex","BTCUSD",1717439712960,0.01217867,69422.0,69421.0,0.30748629]
["bitfinex","BTCUSD",1717439713143,0.01217867,69422.0,69421.0,0.30848629]
["bitfinex","BTCUSD",1717439716647,0.01217867,69422.0,69421.0,0.46258629]
["bitfinex","BTCUSD",1717439716886,0.01217867,69422.0,69421.0,0.6867619]
["bitfinex","BTCUSD",1717439717226,0.01217867,69422.0,69421.0,0.83118083]
["bitfinex","BTCUSD",1717439718572,0.01217867,69422.0,69421.0,0.8310832]
["bitfinex","BTCUSD",1717439718774,0.01217867,69422.0,69421.0,0.9080832]
["bitfinex","BTCUSD",1717439718969,0.01217867,69422.0,69421.0,1.1961802]
["bitfinex","BTCUSD",1717439721424,0.0120053,69422.0,69421.0,1.1961802]
["bitfinex","BTCUSD",1717439725446,0.0120053,69422.0,69421.0,0.82266393]
["bitfinex","BTCUSD",1717439725653,0.0120053,69422.0,69421.0,1.19616563]
["bitfinex","BTCUSD",1717439727887,0.0120053,69422.0,69421.0,0.96506563]
["bitfinex","BTCUSD",1717439730549,0.2489053,69422.0,69421.0,0.5325497]
["bitfinex","BTCUSD",1717439731176,0.0120053,69422.0,69421.0,0.5325497]
["bitfinex","BTCUSD",1717439733686,0.0120053,69422.0,69421.0,0.5225497]
["bitfinex","BTCUSD",1717439734097,0.0120053,69422.0,69421.0,0.5325497]
["bitfinex","BTCUSD",1717439734728,0.0120053,69422.0,69421.0,0.5225497]
["bitfinex","BTCUSD",1717439735330,0.0120053,69422.0,69421.0,0.5325497]
["bitfinex","BTCUSD",1717439736637,0.0120053,69422.0,69421.0,0.5225497]
["bitfinex","BTCUSD",1717439736871,0.0120053,69422.0,69421.0,0.5325497]
["bitfinex","BTCUSD",1717439738707,0.0120053,69422.0,69421.0,0.5225497]
["bitfinex","BTCUSD",1717439738962,0.2385053,69422.0,69421.0,0.5225497]
["bitfinex","BTCUSD",1717439741425,0.2385053,69422.0,69421.0,0.3785017]
["bitfinex","BTCUSD",1717439742571,0.2385053,69422.0,69421.0,0.15440068]
["bitfinex","BTCUSD",1717439743024,0.2385053,69422.0,69421.0,0.005]
["bitfinex","BTCUSD",1717439743263,0.52697023,69422.0,69421.0,0.005]
["bitfinex","BTCUSD",1717439743833,0.52697023,69422.0,69421.0,0.004]
["bitfinex","BTCUSD",1717439744200,0.52897023,69422.0,69421.0,0.005]
["bitfinex","BTCUSD",1717439744629,0.52697023,69422.0,69421.0,0.004]
["bitfinex","BTCUSD",1717439744878,0.2366,69418.0,69408.0,0.01]
["bitfinex","BTCUSD",1717439745079,0.2366,69418.0,69411.0,0.01]
["bitfinex","BTCUSD",1717439745286,0.2366,69418.0,69414.0,0.14944939]
["bitfinex","BTCUSD",1717439745443,0.2366,69418.0,69415.0,0.14944939]
["bitfinex","BTCUSD",1717439745648,0.2366,69418.0,69412.0,0.01]
["bitfinex","BTCUSD",1717439745851,0.2366,69418.0,69414.0,0.14945466]
["bitfinex","BTCUSD",1717439746077,0.2366,69418.0,69412.0,0.01]
["bitfinex","BTCUSD",1717439746278,0.2366,69418.0,69414.0,0.01]
["bitfinex","BTCUSD",1717439746485,0.2396,69418.0,69412.0,0.01]
["bitfinex","BTCUSD",1717439746684,0.2396,69418.0,69413.0,0.001946]
["bitfinex","BTCUSD",1717439747158,0.2416,69418.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717439747488,0.2436,69418.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717439747888,0.2396,69418.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717439748436,0.2416,69418.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717439748638,0.2446,69418.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717439749224,0.2386,69418.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717439749457,0.2416,69418.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717439750763,0.2416,69418.0,69413.0,0.010946]
["bitfinex","BTCUSD",1717439750933,0.2416,69418.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717439753194,0.2416,69418.0,69414.0,0.01]
["bitfinex","BTCUSD",1717439753546,0.2416,69418.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717439753925,0.2396,69418.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717439754317,0.2386,69418.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717439754942,0.005,69418.0,69417.0,0.01]
["bitfinex","BTCUSD",1717439755150,0.005,69418.0,69417.0,0.154056]
["bitfinex","BTCUSD",1717439755359,0.005,69418.0,69417.0,0.30349104]
["bitfinex","BTCUSD",1717439755957,0.003,69418.0,69417.0,0.30349104]
["bitfinex","BTCUSD",1717439756412,0.003,69418.0,69417.0,0.154056]
["bitfinex","BTCUSD",1717439756612,0.0120053,69422.0,69421.0,0.01]
["bitfinex","BTCUSD",1717439756825,0.0120053,69422.0,69421.0,0.15943065]
["bitfinex","BTCUSD",1717439758213,0.0120053,69422.0,69421.0,0.16543065]
["bitfinex","BTCUSD",1717439759644,0.0120053,69422.0,69421.0,0.30947865]
["bitfinex","BTCUSD",1717439759869,0.0120053,69422.0,69421.0,0.47227865]
["bitfinex","BTCUSD",1717439760064,0.0120053,69422.0,69421.0,0.49582758]
["bitfinex","BTCUSD",1717439760616,0.0120053,69422.0,69421.0,0.48582758]
["bitfinex","BTCUSD",1717439760858,0.0120053,69422.0,69421.0,0.33301522]
["bitfinex","BTCUSD",1717439761286,0.0120053,69422.0,69421.0,0.5356046]
["bitfinex","BTCUSD",1717439763845,0.0120053,69422.0,69421.0,0.162048]
["bitfinex","BTCUSD",1717439764042,0.0120053,69422.0,69421.0,0.53560672]
["bitfinex","BTCUSD",1717439767294,0.0120053,69422.0,69421.0,0.38618202]
["bitfinex","BTCUSD",1717439767675,0.0120053,69422.0,69421.0,0.5356047]
["bitfinex","BTCUSD",1717439773739,0.0120053,69422.0,69421.0,0.7721047]
["bitfinex","BTCUSD",1717439773933,0.0120053,69422.0,69421.0,0.91652363]
["bitfinex","BTCUSD",1717439774134,0.0120053,69422.0,69421.0,1.09092363]
["bitfinex","BTCUSD",1717439774431,0.0120053,69422.0,69421.0,1.49102563]
["bitfinex","BTCUSD",1717439774782,0.0120053,69422.0,69421.0,1.39102563]
["bitfinex","BTCUSD",1717439775005,0.40788857,69431.0,69421.0,1.39102563]
["bitfinex","BTCUSD",1717439775186,0.1918375,69439.0,69433.0,0.383223]
["bitfinex","BTCUSD",1717439775390,0.1918375,69439.0,69433.0,0.7667797]
["bitfinex","BTCUSD",1717439776196,0.1918375,69439.0,69433.0,0.7567797]
["bitfinex","BTCUSD",1717439776402,0.1918375,69439.0,69433.0,0.7667797]
["bitfinex","BTCUSD",1717439777521,0.1918375,69439.0,69433.0,0.7677797]
["bitfinex","BTCUSD",1717439779086,0.00859,69439.0,69433.0,2.07999263]
["bitfinex","BTCUSD",1717439779291,0.00859,69439.0,69433.0,2.27739263]
["bitfinex","BTCUSD",1717439779743,0.00859,69439.0,69438.0,0.670439]
["bitfinex","BTCUSD",1717439779967,0.00859,69439.0,69438.0,1.27279482]
["bitfinex","BTCUSD",1717439781410,0.00859,69439.0,69438.0,1.29579482]
["bitfinex","BTCUSD",1717439782315,0.00859,69439.0,69438.0,1.22909482]
["bitfinex","BTCUSD",1717439782474,0.00859,69439.0,69438.0,1.29879482]
["bitfinex","BTCUSD",1717439782845,0.00859,69439.0,69438.0,1.22909482]
["bitfinex","BTCUSD",1717439783079,0.00859,69439.0,69438.0,1.29879482]
["bitfinex","BTCUSD",1717439783283,0.00859,69439.0,69438.0,1.27579482]
["bitfinex","BTCUSD",1717439785038,0.00859,69439.0,69438.0,1.26111463]
["bitfinex","BTCUSD",1717439785979,0.00859,69439.0,69438.0,1.19141463]
["bitfinex","BTCUSD",1717439788083,0.00859,69439.0,69438.0,1.19126466]
["bitfinex","BTCUSD",1717439790120,0.06859,69444.0,69443.0,0.154002]
["bitfinex","BTCUSD",1717439790309,0.06859,69444.0,69443.0,0.52740873]
["bitfinex","BTCUSD",1717439794745,0.06859,69444.0,69443.0,0.67182766]
["bitfinex","BTCUSD",1717439798154,0.06859,69444.0,69443.0,0.52740873]
["bitfinex","BTCUSD",1717439798795,0.0753395,69444.0,69443.0,0.52740873]
["bitfinex","BTCUSD",1717439799215,0.06859,69444.0,69443.0,0.52740873]
["bitfinex","BTCUSD",1717439799799,0.06859,69444.0,69443.0,0.52740193]
["bitfinex","BTCUSD",1717439806031,0.06859,69444.0,69443.0,0.59710193]
["bitfinex","BTCUSD",1717439815153,0.06859,69444.0,69443.0,0.59804793]
["bitfinex","BTCUSD",1717439816189,0.06945,69444.0,69443.0,0.59804793]
["bitfinex","BTCUSD",1717439816552,0.06945,69444.0,69443.0,0.52834793]
["bitfinex","BTCUSD",1717439816812,0.06945,69444.0,69443.0,0.59804793]
["bitfinex","BTCUSD",1717439817365,0.06945,69444.0,69443.0,0.52834793]
["bitfinex","BTCUSD",1717439817569,0.30165,69444.0,69443.0,0.52834793]
["bitfinex","BTCUSD",1717439817778,0.30165,69444.0,69443.0,0.92834793]
["bitfinex","BTCUSD",1717439818119,0.30919503,69444.0,69443.0,0.92834793]
["bitfinex","BTCUSD",1717439818631,0.07699503,69444.0,69443.0,0.92834793]
["bitfinex","BTCUSD",1717439819032,0.06945,69444.0,69443.0,0.92834793]
["bitfinex","BTCUSD",1717439821347,0.06945,69444.0,69443.0,0.52834793]
["bitfinex","BTCUSD",1717439821348,0.30155,69444.0,69443.0,0.52834793]
["bitfinex","BTCUSD",1717439821780,0.30909012,69444.0,69443.0,0.52834793]
["bitfinex","BTCUSD",1717439823478,0.30909012,69444.0,69443.0,0.51834793]
["bitfinex","BTCUSD",1717439824616,0.30909012,69444.0,69443.0,0.52834793]
["bitfinex","BTCUSD",1717439824814,0.30909012,69444.0,69443.0,0.51834793]
["bitfinex","BTCUSD",1717439825269,0.30909012,69444.0,69443.0,0.51839567]
["bitfinex","BTCUSD",1717439825737,0.30909012,69444.0,69443.0,0.3743944]
["bitfinex","BTCUSD",1717439831777,0.30909012,69444.0,69443.0,0.37442953]
["bitfinex","BTCUSD",1717439832180,0.30909012,69444.0,69443.0,0.374428]
["bitfinex","BTCUSD",1717439833582,0.31108591,69444.0,69443.0,0.37442488]
["bitfinex","BTCUSD",1717439840567,0.31108591,69444.0,69443.0,0.38442488]
["bitfinex","BTCUSD",1717439840804,0.31108591,69444.0,69443.0,0.37442488]
["bitfinex","BTCUSD",1717439842262,0.31108591,69444.0,69443.0,0.38442488]
["bitfinex","BTCUSD",1717439842465,0.31108591,69444.0,69443.0,0.37442488]
["bitfinex","BTCUSD",1717439842869,0.07898591,69444.0,69443.0,0.68319984]
["bitfinex","BTCUSD",1717439843277,0.06945,69444.0,69443.0,0.68319984]
["bitfinex","BTCUSD",1717439843543,0.07900253,69444.0,69443.0,0.68319984]
["bitfinex","BTCUSD",1717439844115,0.07900253,69444.0,69443.0,0.67319984]
["bitfinex","BTCUSD",1717439845151,0.07900253,69444.0,69443.0,0.68319984]
["bitfinex","BTCUSD",1717439845348,0.06945,69444.0,69443.0,0.68319984]
["bitfinex","BTCUSD",1717439845596,0.06945,69444.0,69443.0,1.06090184]
["bitfinex","BTCUSD",1717439847522,0.04945,69444.0,69443.0,1.06090184]
["bitfinex","BTCUSD",1717439848996,0.04945,69444.0,69443.0,1.06290184]
["bitfinex","BTCUSD",1717439849634,0.04945,69444.0,69443.0,1.13260184]
["bitfinex","BTCUSD",1717439850317,0.04945,69444.0,69443.0,1.06290184]
["bitfinex","BTCUSD",1717439850531,0.04945,69444.0,69443.0,1.13260184]
["bitfinex","BTCUSD",1717439852192,0.04945,69444.0,69443.0,1.20728668]
["bitfinex","BTCUSD",1717439852398,0.04945,69444.0,69443.0,1.13260184]
["bitfinex","BTCUSD",1717439852602,0.04745,69444.0,69443.0,1.13260184]
["bitfinex","BTCUSD",1717439853251,0.04745,69444.0,69443.0,1.20728616]
["bitfinex","BTCUSD",1717439853452,0.04745,69444.0,69443.0,1.06290184]
["bitfinex","BTCUSD",1717439853628,0.04745,69444.0,69443.0,1.20728597]
["bitfinex","BTCUSD",1717439854877,0.04745,69444.0,69443.0,1.20728553]
["bitfinex","BTCUSD",1717439856286,0.04745,69444.0,69443.0,1.13260184]
["bitfinex","BTCUSD",1717439856489,0.04745,69444.0,69443.0,0.8337664]
["bitfinex","BTCUSD",1717439856867,0.04745,69444.0,69443.0,1.13250112]
["bitfinex","BTCUSD",1717439857485,0.04745,69444.0,69443.0,1.20718439]
["bitfinex","BTCUSD",1717439858763,0.04745,69444.0,69443.0,1.13748439]
["bitfinex","BTCUSD",1717439858963,0.04745,69444.0,69443.0,1.20718439]
["bitfinex","BTCUSD",1717439860010,0.04745,69444.0,69443.0,1.13748439]
["bitfinex","BTCUSD",1717439860197,0.04745,69444.0,69443.0,1.20718439]
["bitfinex","BTCUSD",1717439861575,0.04745,69444.0,69443.0,1.13748439]
["bitfinex","BTCUSD",1717439861757,0.04745,69444.0,69443.0,1.20718439]
["bitfinex","BTCUSD",1717439861971,0.04745,69444.0,69443.0,1.13748439]
["bitfinex","BTCUSD",1717439862168,0.04745,69444.0,69443.0,1.20718439]
["bitfinex","BTCUSD",1717439865805,0.04745,69444.0,69443.0,1.2071676]
["bitfinex","BTCUSD",1717439867137,0.04745,69444.0,69443.0,1.20715995]
["bitfinex","BTCUSD",1717439867718,0.04745,69444.0,69443.0,1.13745995]
["bitfinex","BTCUSD",1717439867901,0.04745,69444.0,69443.0,1.20715995]
["bitfinex","BTCUSD",1717439868526,0.04745,69444.0,69443.0,1.13745995]
["bitfinex","BTCUSD",1717439868701,0.04745,69444.0,69443.0,1.20715995]
["bitfinex","BTCUSD",1717439870502,0.04745,69444.0,69443.0,1.13745995]
["bitfinex","BTCUSD",1717439870946,0.04745,69444.0,69443.0,1.20715995]
["bitfinex","BTCUSD",1717439871783,0.04745,69444.0,69443.0,1.20715909]
["bitfinex","BTCUSD",1717439873632,0.04745,69444.0,69443.0,1.13745909]
["bitfinex","BTCUSD",1717439873836,0.04745,69444.0,69443.0,1.20715909]
["bitfinex","BTCUSD",1717439875374,0.04745,69444.0,69443.0,1.13745909]
["bitfinex","BTCUSD",1717439875603,0.04745,69444.0,69443.0,1.20715909]
["bitfinex","BTCUSD",1717439879062,0.04745,69444.0,69443.0,1.2071752]
["bitfinex","BTCUSD",1717439881172,0.04745,69444.0,69443.0,1.13249248]
["bitfinex","BTCUSD",1717439881315,0.04745,69444.0,69443.0,1.20717585]
["bitfinex","BTCUSD",1717439884037,0.04745,69444.0,69443.0,0.97347585]
["bitfinex","BTCUSD",1717439884241,0.04745,69444.0,69434.0,0.56396115]
["bitfinex","BTCUSD",1717439884242,0.3352,69438.0,69437.0,0.04295957]
["bitfinex","BTCUSD",1717439884439,0.2352,69433.0,69431.0,0.04295957]
["bitfinex","BTCUSD",1717439884753,0.1549,69431.0,69421.0,0.000946]
["bitfinex","BTCUSD",1717439884954,0.14441893,69430.0,69421.0,0.000946]
["bitfinex","BTCUSD",1717439885159,0.0697,69428.0,69421.0,0.000946]
["bitfinex","BTCUSD",1717439885376,0.1525,69424.0,69421.0,0.000946]
["bitfinex","BTCUSD",1717439885794,0.16006236,69423.0,69421.0,0.000946]
["bitfinex","BTCUSD",1717439886004,0.22165472,69422.0,69421.0,0.000946]
["bitfinex","BTCUSD",1717439886217,0.37305472,69422.0,69421.0,0.000946]
["bitfinex","BTCUSD",1717439886388,0.3114708,69422.0,69421.0,0.000946]
["bitfinex","BTCUSD",1717439886845,0.3114708,69422.0,69421.0,0.006946]
["bitfinex","BTCUSD",1717439886846,0.2417708,69422.0,69421.0,0.006946]
["bitfinex","BTCUSD",1717439887057,0.2417708,69422.0,69421.0,0.000946]
["bitfinex","BTCUSD",1717439887979,0.2417708,69422.0,69421.0,0.005946]
["bitfinex","BTCUSD",1717439888388,0.2417708,69422.0,69421.0,0.013946]
["bitfinex","BTCUSD",1717439889044,0.09234432,69422.0,69421.0,0.013946]
["bitfinex","BTCUSD",1717439889471,0.99350225,69422.0,69421.0,0.013946]
["bitfinex","BTCUSD",1717439889656,0.99350225,69422.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717439889657,0.144061,69415.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717439889901,0.38806927,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717439890064,0.3992695,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717439890288,0.25561916,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717439890613,0.11120023,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717439891040,0.01120023,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717439891283,0.2318,69421.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717439891284,0.144053,69419.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717439891480,0.144057,69417.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717439891677,0.1,69416.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717439891887,0.01,69415.0,69413.0,0.001946]
["bitfinex","BTCUSD",1717439892088,0.02119764,69415.0,69413.0,0.001946]
["bitfinex","BTCUSD",1717439892761,0.01119764,69415.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717439893174,0.01119764,69415.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717439893381,0.01119764,69415.0,69413.0,0.001946]
["bitfinex","BTCUSD",1717439893382,0.15525864,69415.0,69413.0,0.001946]
["bitfinex","BTCUSD",1717439894577,0.144063,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717439895046,0.2249693,69414.0,69413.0,0.001946]
["bitfinex","BTCUSD",1717439895427,0.2249693,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717439895835,0.2249693,69414.0,69413.0,0.001946]
["bitfinex","BTCUSD",1717439896029,0.2249693,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717439896278,0.2369693,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717439897245,0.1672693,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717439897478,0.2369693,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717439898818,0.1672693,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717439901363,0.2369693,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717439903560,0.25445921,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717439908072,0.18475921,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717439908270,0.3260446,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717439908676,0.18475921,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717439909322,0.32636119,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717439912388,0.39606119,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717439912982,0.18475921,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717439913183,0.32246125,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717439915193,0.75500618,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717439915405,0.98410618,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717439915793,1.15467435,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717439916982,1.25467435,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717439917387,1.25191153,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717439918011,1.64003753,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717439918414,1.80973753,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717439919041,1.70973753,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717439919240,1.80973753,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717439921646,1.64003753,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717439921816,1.70973753,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717439922992,1.80973753,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717439923598,1.64003753,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717439923803,1.53883483,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717439926330,0.85190883,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717439926541,0.7074899,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717439926741,0.57288521,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717439928041,0.66804525,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717439928824,0.66804525,69414.0,69413.0,0.00299884]
["bitfinex","BTCUSD",1717439930175,0.78072511,69414.0,69413.0,0.00299884]
["bitfinex","BTCUSD",1717439931321,0.73774525,69414.0,69413.0,0.00299884]
["bitfinex","BTCUSD",1717439934107,0.64258521,69414.0,69413.0,0.00299884]
["bitfinex","BTCUSD",1717439935377,0.6857307,69414.0,69413.0,0.00299884]
["bitfinex","BTCUSD",1717439935728,0.64258521,69414.0,69413.0,0.00299884]
["bitfinex","BTCUSD",1717439938325,0.57288521,69414.0,69413.0,0.00299884]
["bitfinex","BTCUSD",1717439938440,0.64258521,69414.0,69413.0,0.00299884]
["bitfinex","BTCUSD",1717439939239,0.57288521,69414.0,69413.0,0.00299884]
["bitfinex","BTCUSD",1717439940260,0.71742682,69414.0,69413.0,0.00299884]
["bitfinex","BTCUSD",1717439940667,0.61605567,69414.0,69413.0,0.00299884]
["bitfinex","BTCUSD",1717439941253,0.57288521,69414.0,69413.0,0.00299884]
["bitfinex","BTCUSD",1717439943663,0.65269239,69414.0,69413.0,0.00299884]
["bitfinex","BTCUSD",1717439944228,0.57288521,69414.0,69413.0,0.00299884]
["bitfinex","BTCUSD",1717439945059,0.63764958,69414.0,69413.0,0.00299884]
["bitfinex","BTCUSD",1717439946691,0.73764958,69414.0,69413.0,0.00299884]
["bitfinex","BTCUSD",1717439947287,0.63764958,69414.0,69413.0,0.00299884]
["bitfinex","BTCUSD",1717439947870,0.73764958,69414.0,69413.0,0.00299884]
["bitfinex","BTCUSD",1717439948096,1.11226851,69414.0,69413.0,0.00299884]
["bitfinex","BTCUSD",1717439948302,1.04750414,69414.0,69413.0,0.00299884]
["bitfinex","BTCUSD",1717439949071,0.94750414,69414.0,69413.0,0.00299884]
["bitfinex","BTCUSD",1717439949266,0.95430414,69414.0,69413.0,0.00299884]
["bitfinex","BTCUSD",1717439950542,1.32111322,69414.0,69413.0,0.00299884]
["bitfinex","BTCUSD",1717439950944,1.22111322,69414.0,69413.0,0.00299884]
["bitfinex","BTCUSD",1717439951094,1.32111322,69414.0,69413.0,0.00299884]
["bitfinex","BTCUSD",1717439951311,1.22111322,69414.0,69413.0,0.00299884]
["bitfinex","BTCUSD",1717439952315,1.32111322,69414.0,69413.0,0.00299884]
["bitfinex","BTCUSD",1717439952718,1.22111322,69414.0,69413.0,0.00299884]
["bitfinex","BTCUSD",1717439954338,1.06621322,69414.0,69413.0,0.00299884]
["bitfinex","BTCUSD",1717439954550,1.82286477,69414.0,69413.0,0.00299884]
["bitfinex","BTCUSD",1717439954719,0.144094,69399.0,69398.0,0.162746]
["bitfinex","BTCUSD",1717439955100,0.15569762,69399.0,69398.0,0.162746]
["bitfinex","BTCUSD",1717439956944,0.15569762,69399.0,69398.0,0.000946]
["bitfinex","BTCUSD",1717439957323,0.15669762,69399.0,69398.0,0.007946]
["bitfinex","BTCUSD",1717439958368,0.15669762,69399.0,69398.0,0.173346]
["bitfinex","BTCUSD",1717439959057,0.15669762,69399.0,69398.0,0.177346]
["bitfinex","BTCUSD",1717439967786,0.16751171,69399.0,69398.0,0.177346]
["bitfinex","BTCUSD",1717439968499,0.15669762,69399.0,69398.0,0.177346]
["bitfinex","BTCUSD",1717439968688,0.16751171,69399.0,69398.0,0.177346]
["bitfinex","BTCUSD",1717439969350,0.17411126,69399.0,69398.0,0.177346]
["bitfinex","BTCUSD",1717439973642,0.67641819,69399.0,69398.0,0.011946]
["bitfinex","BTCUSD",1717439973846,1.07251271,69399.0,69398.0,0.011946]
["bitfinex","BTCUSD",1717439974048,1.19903573,69399.0,69398.0,0.011946]
["bitfinex","BTCUSD",1717439974269,1.2911338,69399.0,69398.0,0.011946]
["bitfinex","BTCUSD",1717439974502,1.27102267,69399.0,69398.0,0.011946]
["bitfinex","BTCUSD",1717439974630,1.27002267,69399.0,69398.0,0.004946]
["bitfinex","BTCUSD",1717439975031,1.27002267,69399.0,69398.0,0.006946]
["bitfinex","BTCUSD",1717439975263,1.10032267,69399.0,69398.0,0.002946]
["bitfinex","BTCUSD",1717439975471,1.17002267,69399.0,69398.0,0.002946]
["bitfinex","BTCUSD",1717439975673,1.17102267,69399.0,69398.0,0.002946]
["bitfinex","BTCUSD",1717439976086,1.17002267,69399.0,69398.0,0.002946]
["bitfinex","BTCUSD",1717439976263,1.07473875,69399.0,69398.0,0.000946]
["bitfinex","BTCUSD",1717439976484,1.02251819,69399.0,69398.0,0.001946]
["bitfinex","BTCUSD",1717439976759,1.12305626,69399.0,69398.0,0.002946]
["bitfinex","BTCUSD",1717439977385,1.03351819,69399.0,69398.0,0.002946]
["bitfinex","BTCUSD",1717439977966,0.96381819,69399.0,69398.0,0.002946]
["bitfinex","BTCUSD",1717439978188,1.03351819,69399.0,69398.0,0.002946]
["bitfinex","BTCUSD",1717439978364,1.09822452,69399.0,69398.0,0.002946]
["bitfinex","BTCUSD",1717439978550,1.19822452,69399.0,69398.0,0.002946]
["bitfinex","BTCUSD",1717439979159,1.09822452,69399.0,69398.0,0.002946]
["bitfinex","BTCUSD",1717439980262,1.02852452,69399.0,69398.0,0.002946]
["bitfinex","BTCUSD",1717439980466,1.09822452,69399.0,69398.0,0.002946]
["bitfinex","BTCUSD",1717439980673,1.07664591,69399.0,69398.0,0.002946]
["bitfinex","BTCUSD",1717439981261,1.03351819,69399.0,69398.0,0.002946]
["bitfinex","BTCUSD",1717439981630,0.87861819,69399.0,69398.0,0.002946]
["bitfinex","BTCUSD",1717439982538,0.97861819,69399.0,69398.0,0.002946]
["bitfinex","BTCUSD",1717439982781,0.87861819,69399.0,69398.0,0.002946]
["bitfinex","BTCUSD",1717439982997,0.97861819,69399.0,69398.0,0.002946]
["bitfinex","BTCUSD",1717439983440,0.73071819,69399.0,69398.0,0.002946]
["bitfinex","BTCUSD",1717439983653,0.80041819,69399.0,69398.0,0.002946]
["bitfinex","BTCUSD",1717439985558,0.73071819,69399.0,69398.0,0.002946]
["bitfinex","BTCUSD",1717439985807,0.80041819,69399.0,69398.0,0.002946]
["bitfinex","BTCUSD",1717439986039,0.90041819,69399.0,69398.0,0.002946]
["bitfinex","BTCUSD",1717439986498,0.94353825,69399.0,69398.0,0.002946]
["bitfinex","BTCUSD",1717439986689,0.84353825,69399.0,69398.0,0.002946]
["bitfinex","BTCUSD",1717439987593,0.80041819,69399.0,69398.0,0.002946]
["bitfinex","BTCUSD",1717439987818,0.84353856,69399.0,69398.0,0.002946]
["bitfinex","BTCUSD",1717439987998,0.80041819,69399.0,69398.0,0.002946]
["bitfinex","BTCUSD",1717439988531,0.44253019,69399.0,69398.0,0.002946]
["bitfinex","BTCUSD",1717439988753,0.29811126,69399.0,69398.0,0.236146]
["bitfinex","BTCUSD",1717439988970,0.18069762,69399.0,69398.0,0.236146]
["bitfinex","BTCUSD",1717439989755,0.18069762,69399.0,69398.0,0.235146]
["bitfinex","BTCUSD",1717439989756,0.16669762,69399.0,69398.0,0.235146]
["bitfinex","BTCUSD",1717439989963,0.15569762,69399.0,69398.0,0.234146]
["bitfinex","BTCUSD",1717439990344,0.15969762,69399.0,69398.0,0.234146]
["bitfinex","BTCUSD",1717439990959,0.17269762,69399.0,69398.0,0.235146]
["bitfinex","BTCUSD",1717439991532,0.15969762,69399.0,69398.0,0.234146]
["bitfinex","BTCUSD",1717439991842,0.16569762,69399.0,69398.0,0.235146]
["bitfinex","BTCUSD",1717439992406,0.16569762,69399.0,69398.0,0.245146]
["bitfinex","BTCUSD",1717439992670,0.16569762,69399.0,69398.0,0.314846]
["bitfinex","BTCUSD",1717439992671,0.02160362,69399.0,69398.0,0.314846]
["bitfinex","BTCUSD",1717439993192,0.01,69399.0,69398.0,0.314846]
["bitfinex","BTCUSD",1717439993523,0.006,69399.0,69398.0,0.314846]
["bitfinex","BTCUSD",1717439993930,0.01,69399.0,69398.0,0.314846]
["bitfinex","BTCUSD",1717439994134,0.004,69399.0,69398.0,0.313846]
["bitfinex","BTCUSD",1717439994537,0.011,69399.0,69398.0,0.325846]
["bitfinex","BTCUSD",1717439994761,0.006,69399.0,69398.0,0.314846]
["bitfinex","BTCUSD",1717439995038,0.1832475,69406.0,69405.0,0.01]
["bitfinex","BTCUSD",1717439995261,0.1832475,69406.0,69405.0,0.3226]
["bitfinex","BTCUSD",1717439996893,0.1842475,69406.0,69405.0,0.2639]
["bitfinex","BTCUSD",1717439997281,0.19580031,69406.0,69405.0,0.2639]
["bitfinex","BTCUSD",1717439997483,0.01255281,69406.0,69405.0,0.2639]
["bitfinex","BTCUSD",1717439997683,0.002,69406.0,69405.0,0.417981]
["bitfinex","BTCUSD",1717440005728,0.002,69406.0,69405.0,0.56239993]
["bitfinex","BTCUSD",1717440005943,0.002,69406.0,69405.0,0.96239993]
["bitfinex","BTCUSD",1717440006761,0.002,69406.0,69405.0,1.35056293]
["bitfinex","BTCUSD",1717440006991,0.002,69406.0,69405.0,1.56172593]
["bitfinex","BTCUSD",1717440007492,0.002,69406.0,69405.0,1.66172593]
["bitfinex","BTCUSD",1717440007744,0.001,69406.0,69405.0,1.55172593]
["bitfinex","BTCUSD",1717440007988,0.00086,69413.0,69412.0,0.793067]
["bitfinex","BTCUSD",1717440008209,0.00086,69413.0,69412.0,1.00718593]
["bitfinex","BTCUSD",1717440008353,0.01247031,69413.0,69412.0,1.00718593]
["bitfinex","BTCUSD",1717440008555,0.00086,69413.0,69412.0,1.00718593]
["bitfinex","BTCUSD",1717440008980,0.00086,69413.0,69412.0,0.93748593]
["bitfinex","BTCUSD",1717440009182,0.00086,69413.0,69412.0,1.00718593]
["bitfinex","BTCUSD",1717440010394,0.00086,69413.0,69412.0,0.793067]
["bitfinex","BTCUSD",1717440010604,0.00086,69413.0,69412.0,0.862767]
["bitfinex","BTCUSD",1717440011196,0.00086,69413.0,69412.0,0.863767]
["bitfinex","BTCUSD",1717440011625,0.00086,69413.0,69412.0,0.794067]
["bitfinex","BTCUSD",1717440011826,0.00086,69413.0,69412.0,0.863767]
["bitfinex","BTCUSD",1717440016248,0.00286,69413.0,69412.0,0.863767]
["bitfinex","BTCUSD",1717440017101,0.00286,69413.0,69412.0,0.862767]
["bitfinex","BTCUSD",1717440019571,0.00286,69413.0,69412.0,0.793067]
["bitfinex","BTCUSD",1717440019788,0.00286,69413.0,69412.0,0.862767]
["bitfinex","BTCUSD",1717440021587,0.00286,69413.0,69412.0,1.00718593]
["bitfinex","BTCUSD",1717440022260,0.00286,69413.0,69412.0,1.30603318]
["bitfinex","BTCUSD",1717440022944,0.00286,69413.0,69412.0,1.53519482]
["bitfinex","BTCUSD",1717440023175,0.00286,69413.0,69412.0,1.60489482]
["bitfinex","BTCUSD",1717440027345,0.00286,69413.0,69412.0,1.53519482]
["bitfinex","BTCUSD",1717440027556,0.00286,69413.0,69412.0,1.60489482]
["bitfinex","BTCUSD",1717440036133,0.00286,69413.0,69412.0,1.53517733]
["bitfinex","BTCUSD",1717440036327,0.00286,69413.0,69412.0,1.60487733]
["bitfinex","BTCUSD",1717440040034,0.00286,69413.0,69412.0,1.30603008]
["bitfinex","BTCUSD",1717440040433,0.00286,69413.0,69412.0,1.60487231]
["bitfinex","BTCUSD",1717440042721,0.00286,69413.0,69412.0,1.53517231]
["bitfinex","BTCUSD",1717440042962,0.00286,69413.0,69412.0,1.60487231]
["bitfinex","BTCUSD",1717440045392,0.00286,69413.0,69412.0,1.93588286]
["bitfinex","BTCUSD",1717440045560,0.00086,69421.0,69420.0,1.620551]
["bitfinex","BTCUSD",1717440045763,0.51929,69438.0,69437.0,0.554015]
["bitfinex","BTCUSD",1717440045999,0.00017389,69447.0,69443.0,0.154002]
["bitfinex","BTCUSD",1717440046196,0.00017389,69447.0,69443.0,0.223702]
["bitfinex","BTCUSD",1717440047132,0.00017389,69447.0,69443.0,0.52254615]
["bitfinex","BTCUSD",1717440047524,0.00017389,69447.0,69443.0,0.45284615]
["bitfinex","BTCUSD",1717440047683,0.00017389,69447.0,69443.0,0.52354615]
["bitfinex","BTCUSD",1717440048097,0.00017389,69447.0,69443.0,0.45784615]
["bitfinex","BTCUSD",1717440048302,0.00017389,69447.0,69443.0,0.52754615]
["bitfinex","BTCUSD",1717440049539,0.00017389,69447.0,69443.0,0.45784615]
["bitfinex","BTCUSD",1717440049745,0.00017389,69447.0,69443.0,0.52754615]
["bitfinex","BTCUSD",1717440051138,0.00017389,69447.0,69443.0,0.45784615]
["bitfinex","BTCUSD",1717440051356,0.00017389,69447.0,69443.0,0.52754615]
["bitfinex","BTCUSD",1717440051560,0.00017389,69447.0,69443.0,0.228702]
["bitfinex","BTCUSD",1717440052656,0.00017389,69447.0,69446.0,1.185682]
["bitfinex","BTCUSD",1717440052867,0.00017389,69447.0,69446.0,1.48170093]
["bitfinex","BTCUSD",1717440053094,0.00017389,69447.0,69446.0,1.50470093]
["bitfinex","BTCUSD",1717440053558,0.00017389,69447.0,69446.0,1.59893245]
["bitfinex","BTCUSD",1717440053760,0.00017389,69447.0,69446.0,1.89758061]
["bitfinex","BTCUSD",1717440054420,0.00017389,69447.0,69446.0,1.90458061]
["bitfinex","BTCUSD",1717440055308,0.00017389,69447.0,69446.0,1.91858061]
["bitfinex","BTCUSD",1717440055572,0.00017389,69447.0,69446.0,1.61993245]
["bitfinex","BTCUSD",1717440055775,0.00017389,69447.0,69446.0,1.91858161]
["bitfinex","BTCUSD",1717440056155,0.00017389,69447.0,69446.0,1.81158161]
["bitfinex","BTCUSD",1717440056519,0.00017389,69447.0,69446.0,1.82358161]
["bitfinex","BTCUSD",1717440058062,0.00017389,69447.0,69446.0,1.92358161]
["bitfinex","BTCUSD",1717440058686,0.00017389,69447.0,69446.0,1.82358161]
["bitfinex","BTCUSD",1717440059140,0.00017389,69447.0,69446.0,1.75388161]
["bitfinex","BTCUSD",1717440059343,0.00017389,69447.0,69446.0,1.44135709]
["bitfinex","BTCUSD",1717440059801,0.00017389,69447.0,69446.0,1.06080793]
["bitfinex","BTCUSD",1717440061092,0.00017389,69447.0,69446.0,1.54303245]
["bitfinex","BTCUSD",1717440061292,0.00017389,69447.0,69446.0,1.62293245]
["bitfinex","BTCUSD",1717440062114,0.00017389,69447.0,69446.0,1.9386671]
["bitfinex","BTCUSD",1717440063146,0.00017389,69447.0,69446.0,1.8386671]
["bitfinex","BTCUSD",1717440063348,0.00017389,69447.0,69446.0,1.9386671]
["bitfinex","BTCUSD",1717440063557,0.00017389,69447.0,69446.0,1.8386671]
["bitfinex","BTCUSD",1717440063782,0.00017389,69447.0,69446.0,2.01089534]
["bitfinex","BTCUSD",1717440064004,0.004,69449.0,69448.0,0.793577]
["bitfinex","BTCUSD",1717440064225,0.004,69449.0,69448.0,1.30677612]
["bitfinex","BTCUSD",1717440064438,0.004,69449.0,69448.0,1.78765865]
["bitfinex","BTCUSD",1717440064640,0.004,69449.0,69448.0,1.81403171]
["bitfinex","BTCUSD",1717440064855,0.004,69449.0,69448.0,1.95735865]
["bitfinex","BTCUSD",1717440065269,0.004,69449.0,69448.0,1.92203171]
["bitfinex","BTCUSD",1717440065508,0.004,69449.0,69448.0,1.96535865]
["bitfinex","BTCUSD",1717440065682,0.004,69449.0,69448.0,1.95735865]
["bitfinex","BTCUSD",1717440065910,0.004,69449.0,69448.0,1.96435865]
["bitfinex","BTCUSD",1717440066190,0.004,69449.0,69448.0,1.92103171]
["bitfinex","BTCUSD",1717440066408,0.004,69449.0,69448.0,1.91503171]
["bitfinex","BTCUSD",1717440066817,0.004,69449.0,69448.0,1.76412713]
["bitfinex","BTCUSD",1717440068306,0.00859,69457.0,69456.0,0.733976]
["bitfinex","BTCUSD",1717440068462,0.00859,69457.0,69456.0,0.95809493]
["bitfinex","BTCUSD",1717440068986,0.00859,69457.0,69456.0,1.25676094]
["bitfinex","BTCUSD",1717440069188,0.00859,69457.0,69456.0,1.54471294]
["bitfinex","BTCUSD",1717440069602,0.00859,69457.0,69456.0,1.56071294]
["bitfinex","BTCUSD",1717440069995,0.00359,69457.0,69456.0,1.56071294]
["bitfinex","BTCUSD",1717440071048,0.00359,69457.0,69456.0,1.27276094]
["bitfinex","BTCUSD",1717440071218,0.00359,69457.0,69456.0,1.56071294]
["bitfinex","BTCUSD",1717440071738,0.23469,69457.0,69456.0,1.05864201]
["bitfinex","BTCUSD",1717440071961,0.23469,69457.0,69456.0,1.09744113]
["bitfinex","BTCUSD",1717440071962,0.00359,69457.0,69456.0,1.09744113]
["bitfinex","BTCUSD",1717440072170,0.00359,69457.0,69456.0,1.38539313]
["bitfinex","BTCUSD",1717440072700,0.00359,69457.0,69456.0,1.09744113]
["bitfinex","BTCUSD",1717440073328,0.00359,69457.0,69456.0,1.02774113]
["bitfinex","BTCUSD",1717440073538,0.00359,69457.0,69456.0,1.08276094]
["bitfinex","BTCUSD",1717440074565,0.08139,69457.0,69456.0,1.07276094]
["bitfinex","BTCUSD",1717440074765,0.23389,69457.0,69456.0,1.08276094]
["bitfinex","BTCUSD",1717440074995,0.23389,69457.0,69456.0,0.86864201]
["bitfinex","BTCUSD",1717440075197,0.23389,69457.0,69456.0,0.93834201]
["bitfinex","BTCUSD",1717440075410,0.23389,69457.0,69456.0,0.85864201]
["bitfinex","BTCUSD",1717440076311,0.23389,69457.0,69456.0,0.45864201]
["bitfinex","BTCUSD",1717440076718,0.23389,69457.0,69456.0,0.31466601]
["bitfinex","BTCUSD",1717440077779,0.23389,69457.0,69456.0,0.46864201]
["bitfinex","BTCUSD",1717440078239,0.23389,69457.0,69456.0,0.31466601]
["bitfinex","BTCUSD",1717440079990,0.30359,69457.0,69456.0,0.31466601]
["bitfinex","BTCUSD",1717440080216,0.30359,69457.0,69456.0,0.016]
["bitfinex","BTCUSD",1717440080453,0.30359,69457.0,69456.0,0.31473466]
["bitfinex","BTCUSD",1717440080701,0.30359,69457.0,69456.0,0.016]
["bitfinex","BTCUSD",1717440080909,0.23389,69457.0,69456.0,0.016]
["bitfinex","BTCUSD",1717440081097,0.23389,69457.0,69456.0,0.007]
["bitfinex","BTCUSD",1717440081221,0.23389,69457.0,69456.0,0.30572443]
["bitfinex","BTCUSD",1717440081421,0.23489,69457.0,69456.0,0.30572443]
["bitfinex","BTCUSD",1717440081624,0.30459,69457.0,69456.0,0.30572443]
["bitfinex","BTCUSD",1717440082037,0.30559,69457.0,69456.0,0.30572443]
["bitfinex","BTCUSD",1717440082237,0.14398,69454.0,69443.0,0.29872443]
["bitfinex","BTCUSD",1717440082492,0.0697,69452.0,69443.0,0.29872443]
["bitfinex","BTCUSD",1717440082676,0.1549,69449.0,69443.0,0.29872443]
["bitfinex","BTCUSD",1717440082863,0.1549,69447.0,69443.0,0.29872443]
["bitfinex","BTCUSD",1717440083662,0.0827,69446.0,69444.0,0.29872443]
["bitfinex","BTCUSD",1717440084098,0.2376,69445.0,69444.0,0.29872443]
["bitfinex","BTCUSD",1717440085256,0.2376,69445.0,69443.0,0.004]
["bitfinex","BTCUSD",1717440085478,0.2376,69445.0,69444.0,0.009]
["bitfinex","BTCUSD",1717440085695,0.451298,69445.0,69444.0,0.009]
["bitfinex","BTCUSD",1717440086310,0.144005,69442.0,69434.0,0.29875849]
["bitfinex","BTCUSD",1717440086522,0.0775,69439.0,69434.0,0.29875849]
["bitfinex","BTCUSD",1717440086724,0.2324,69438.0,69434.0,0.29875849]
["bitfinex","BTCUSD",1717440087556,0.2324,69438.0,69433.0,0.00250576]
["bitfinex","BTCUSD",1717440087557,0.2324,69438.0,69436.0,0.01]
["bitfinex","BTCUSD",1717440087825,0.2324,69438.0,69437.0,0.01]
["bitfinex","BTCUSD",1717440088077,0.2324,69438.0,69436.0,0.01]
["bitfinex","BTCUSD",1717440088691,0.2324,69438.0,69437.0,0.01]
["bitfinex","BTCUSD",1717440089335,0.1549,69454.0,69447.0,0.01]
["bitfinex","BTCUSD",1717440089552,0.1549,69454.0,69451.0,0.01]
["bitfinex","BTCUSD",1717440090039,0.1549,69454.0,69452.0,0.01]
["bitfinex","BTCUSD",1717440090651,0.1549,69454.0,69453.0,0.01]
["bitfinex","BTCUSD",1717440092582,0.1549,69454.0,69452.0,0.01]
["bitfinex","BTCUSD",1717440092791,0.1549,69454.0,69449.0,0.01]
["bitfinex","BTCUSD",1717440092999,0.1549,69454.0,69447.0,0.001]
["bitfinex","BTCUSD",1717440093000,0.1549,69454.0,69452.0,0.011]
["bitfinex","BTCUSD",1717440093448,0.1549,69454.0,69452.0,0.01]
["bitfinex","BTCUSD",1717440094045,0.1549,69454.0,69449.0,0.01]
["bitfinex","BTCUSD",1717440094250,0.1549,69454.0,69452.0,0.01]
["bitfinex","BTCUSD",1717440095638,0.1549,69454.0,69453.0,0.01]
["bitfinex","BTCUSD",1717440096209,0.1549,69454.0,69447.0,0.143993]
["bitfinex","BTCUSD",1717440096210,0.023739,69454.0,69447.0,0.143993]
["bitfinex","BTCUSD",1717440096439,0.023739,69454.0,69427.0,0.01697006]
["bitfinex","BTCUSD",1717440096440,0.1549,69443.0,69428.0,0.02149969]
["bitfinex","BTCUSD",1717440096649,0.1743,69429.0,69424.0,0.057648]
["bitfinex","BTCUSD",1717440098486,0.2301,69432.0,69424.0,0.067648]
["bitfinex","BTCUSD",1717440099495,0.002,69429.0,69425.0,0.01]
["bitfinex","BTCUSD",1717440099698,0.002,69429.0,69424.0,0.067648]
["bitfinex","BTCUSD",1717440099851,0.2301,69432.0,69424.0,0.067648]
["bitfinex","BTCUSD",1717440100061,0.2341,69432.0,69424.0,0.067648]
["bitfinex","BTCUSD",1717440100403,0.2341,69432.0,69424.0,0.057648]
["bitfinex","BTCUSD",1717440100600,0.2341,69432.0,69424.0,0.067648]
["bitfinex","BTCUSD",1717440100818,0.2341,69432.0,69425.0,0.01]
["bitfinex","BTCUSD",1717440101023,0.2341,69432.0,69424.0,0.01]
["bitfinex","BTCUSD",1717440101227,0.2341,69432.0,69419.0,0.01]
["bitfinex","BTCUSD",1717440101443,0.2341,69432.0,69420.0,0.01]
["bitfinex","BTCUSD",1717440101607,0.2341,69432.0,69422.0,0.01]
["bitfinex","BTCUSD",1717440101817,0.2341,69432.0,69420.0,0.01]
["bitfinex","BTCUSD",1717440102193,0.2341,69432.0,69421.0,0.01]
["bitfinex","BTCUSD",1717440102399,0.2341,69432.0,69423.0,0.01]
["bitfinex","BTCUSD",1717440102622,0.2301,69432.0,69423.0,0.01]
["bitfinex","BTCUSD",1717440102802,0.374126,69432.0,69423.0,0.01]
["bitfinex","BTCUSD",1717440102998,0.374126,69432.0,69420.0,0.01]
["bitfinex","BTCUSD",1717440103200,0.2321,69432.0,69417.0,0.144055]
["bitfinex","BTCUSD",1717440103619,0.2301,69432.0,69418.0,0.01]
["bitfinex","BTCUSD",1717440104016,0.2301,69432.0,69424.0,0.01]
["bitfinex","BTCUSD",1717440104199,0.2321,69432.0,69425.0,0.01]
["bitfinex","BTCUSD",1717440104398,0.376126,69432.0,69425.0,0.01]
["bitfinex","BTCUSD",1717440104815,0.376126,69432.0,69426.0,0.01]
["bitfinex","BTCUSD",1717440105015,0.376126,69432.0,69428.0,0.01]
["bitfinex","BTCUSD",1717440105222,0.376126,69432.0,69427.0,0.01]
["bitfinex","BTCUSD",1717440105847,0.374126,69432.0,69424.0,0.01]
["bitfinex","BTCUSD",1717440106073,0.376126,69432.0,69424.0,0.01]
["bitfinex","BTCUSD",1717440106506,0.374126,69432.0,69424.0,0.01]
["bitfinex","BTCUSD",1717440106803,0.376126,69432.0,69424.0,0.01]
["bitfinex","BTCUSD",1717440107054,0.37595272,69432.0,69424.0,0.01]
["bitfinex","BTCUSD",1717440107419,0.37395272,69432.0,69424.0,0.01]
["bitfinex","BTCUSD",1717440107625,0.37595272,69432.0,69424.0,0.01]
["bitfinex","BTCUSD",1717440110318,0.37595272,69432.0,69425.0,0.01]
["bitfinex","BTCUSD",1717440110529,0.37595272,69432.0,69428.0,0.01]
["bitfinex","BTCUSD",1717440110721,0.37595272,69432.0,69429.0,0.01]
["bitfinex","BTCUSD",1717440111973,0.37395272,69432.0,69425.0,0.01]
["bitfinex","BTCUSD",1717440112364,0.37595272,69432.0,69425.0,0.01]
["bitfinex","BTCUSD",1717440112811,0.37595272,69432.0,69424.0,0.01]
["bitfinex","BTCUSD",1717440113175,0.37595272,69432.0,69425.0,0.01]
["bitfinex","BTCUSD",1717440113377,0.37595272,69432.0,69429.0,0.01]
["bitfinex","BTCUSD",1717440113612,0.4777,69440.0,69431.0,0.01]
["bitfinex","BTCUSD",1717440113790,0.4777,69440.0,69439.0,0.01]
["bitfinex","BTCUSD",1717440113994,0.09582576,69446.0,69440.0,0.01]
["bitfinex","BTCUSD",1717440114202,0.0789,69446.0,69441.0,0.01]
["bitfinex","BTCUSD",1717440114410,0.0789,69446.0,69436.0,0.01]
["bitfinex","BTCUSD",1717440114616,0.0789,69446.0,69438.0,0.01]
["bitfinex","BTCUSD",1717440114827,0.0789,69446.0,69442.0,0.01]
["bitfinex","BTCUSD",1717440115029,0.0789,69446.0,69443.0,0.01]
["bitfinex","BTCUSD",1717440115237,0.0789,69446.0,69440.0,0.01]
["bitfinex","BTCUSD",1717440115435,0.0789,69446.0,69441.0,0.01]
["bitfinex","BTCUSD",1717440115907,0.0789,69446.0,69443.0,0.01]
["bitfinex","BTCUSD",1717440116100,0.1547,69448.0,69444.0,0.01]
["bitfinex","BTCUSD",1717440116474,0.002,69446.0,69444.0,0.01]
["bitfinex","BTCUSD",1717440116873,0.1547,69448.0,69444.0,0.01]
["bitfinex","BTCUSD",1717440117404,0.1567,69448.0,69444.0,0.01]
["bitfinex","BTCUSD",1717440119841,0.1567,69448.0,69436.0,0.154017]
["bitfinex","BTCUSD",1717440120046,0.1567,69448.0,69440.0,0.01]
["bitfinex","BTCUSD",1717440120483,0.1567,69448.0,69441.0,0.01]
["bitfinex","BTCUSD",1717440120720,0.1547,69448.0,69444.0,0.01]
["bitfinex","BTCUSD",1717440121272,0.1567,69448.0,69444.0,0.01]
["bitfinex","BTCUSD",1717440121500,0.1567,69448.0,69447.0,0.01]
["bitfinex","BTCUSD",1717440121501,0.002,69448.0,69447.0,0.01]
["bitfinex","BTCUSD",1717440121728,0.002,69448.0,69442.0,0.176]
["bitfinex","BTCUSD",1717440121947,0.002,69448.0,69445.0,0.01]
["bitfinex","BTCUSD",1717440122423,0.4777,69452.0,69445.0,0.01]
["bitfinex","BTCUSD",1717440122686,0.621684,69452.0,69442.0,0.166]
["bitfinex","BTCUSD",1717440122895,0.002,69448.0,69442.0,0.166]
["bitfinex","BTCUSD",1717440123343,0.00659284,69447.0,69442.0,0.176]
["bitfinex","BTCUSD",1717440123606,0.00659284,69447.0,69443.0,0.01]
["bitfinex","BTCUSD",1717440123850,0.001,69448.0,69444.0,0.01]
["bitfinex","BTCUSD",1717440124105,0.01768442,69454.0,69438.0,0.1665]
["bitfinex","BTCUSD",1717440124106,0.01768442,69454.0,69448.0,0.143991]
["bitfinex","BTCUSD",1717440124348,0.00359,69457.0,69456.0,0.783528]
["bitfinex","BTCUSD",1717440124583,0.00359,69457.0,69456.0,0.153976]
["bitfinex","BTCUSD",1717440125552,0.00359,69457.0,69456.0,0.17545235]
["bitfinex","BTCUSD",1717440125780,0.00359,69457.0,69456.0,0.166976]
["bitfinex","BTCUSD",1717440126482,0.00359,69457.0,69456.0,0.18845442]
["bitfinex","BTCUSD",1717440127375,0.00359,69457.0,69456.0,0.177976]
["bitfinex","BTCUSD",1717440127814,0.00359,69457.0,69456.0,0.19945442]
["bitfinex","BTCUSD",1717440128017,0.00359,69457.0,69456.0,0.177976]
["bitfinex","BTCUSD",1717440132685,0.00359,69457.0,69456.0,0.187976]
["bitfinex","BTCUSD",1717440133113,0.00359,69457.0,69456.0,0.342476]
["bitfinex","BTCUSD",1717440135183,0.14800893,69457.0,69456.0,0.034]
["bitfinex","BTCUSD",1717440135388,0.14800893,69457.0,69438.0,0.01698763]
["bitfinex","BTCUSD",1717440135389,0.1,69444.0,69429.0,0.04272433]
["bitfinex","BTCUSD",1717440135555,0.1,69444.0,69423.0,0.10681082]
["bitfinex","BTCUSD",1717440135556,0.14441893,69444.0,69432.0,0.01]
["bitfinex","BTCUSD",1717440135766,0.17222824,69456.0,69436.0,0.1843]
["bitfinex","BTCUSD",1717440135977,0.14441893,69455.0,69436.0,0.1843]
["bitfinex","BTCUSD",1717440136312,0.1631,69454.0,69436.0,0.1843]
["bitfinex","BTCUSD",1717440136555,0.002,69444.0,69443.0,0.004]
["bitfinex","BTCUSD",1717440137131,0.0784,69453.0,69443.0,0.003]
["bitfinex","BTCUSD",1717440137330,0.0784,69453.0,69443.0,0.001]
["bitfinex","BTCUSD",1717440137786,0.011,69444.0,69443.0,0.002]
["bitfinex","BTCUSD",1717440137958,0.011,69444.0,69443.0,0.001]
["bitfinex","BTCUSD",1717440138158,0.07222824,69449.0,69436.0,0.01]
["bitfinex","BTCUSD",1717440138370,0.07222824,69449.0,69443.0,0.001]
["bitfinex","BTCUSD",1717440138548,0.1,69451.0,69443.0,0.001]
["bitfinex","BTCUSD",1717440138748,0.1,69451.0,69434.0,0.1624]
["bitfinex","BTCUSD",1717440139219,0.011,69444.0,69443.0,0.001]
["bitfinex","BTCUSD",1717440139387,0.011,69444.0,69443.0,0.002]
["bitfinex","BTCUSD",1717440139388,0.024,69444.0,69443.0,0.002]
["bitfinex","BTCUSD",1717440139748,0.024,69444.0,69443.0,0.012]
["bitfinex","BTCUSD",1717440139951,0.011,69444.0,69443.0,0.011]
["bitfinex","BTCUSD",1717440140363,0.011,69444.0,69443.0,0.15541893]
["bitfinex","BTCUSD",1717440140564,0.014,69451.0,69448.0,0.01]
["bitfinex","BTCUSD",1717440140774,0.00359,69457.0,69448.0,0.01]
["bitfinex","BTCUSD",1717440140964,0.011,69451.0,69448.0,0.01]
["bitfinex","BTCUSD",1717440141758,0.00359,69457.0,69448.0,0.01]
["bitfinex","BTCUSD",1717440141922,0.01459,69457.0,69448.0,0.01]
["bitfinex","BTCUSD",1717440142725,0.005,69451.0,69448.0,0.011]
["bitfinex","BTCUSD",1717440142944,0.005,69451.0,69450.0,0.01]
["bitfinex","BTCUSD",1717440143197,0.01459,69457.0,69453.0,0.01]
["bitfinex","BTCUSD",1717440143405,0.4777,69461.0,69445.0,0.143998]
["bitfinex","BTCUSD",1717440143406,0.01699019,69465.0,69456.0,0.08222824]
["bitfinex","BTCUSD",1717440143625,0.00017378,69468.0,69467.0,0.153953]
["bitfinex","BTCUSD",1717440143835,0.00017378,69468.0,69467.0,0.176953]
["bitfinex","BTCUSD",1717440144952,0.00017378,69468.0,69466.0,0.01]
["bitfinex","BTCUSD",1717440145171,0.00017378,69468.0,69464.0,0.01]
["bitfinex","BTCUSD",1717440145172,0.00117378,69468.0,69464.0,0.01]
["bitfinex","BTCUSD",1717440145394,0.00117378,69468.0,69467.0,0.01]
["bitfinex","BTCUSD",1717440145564,0.00117378,69468.0,69464.0,0.01]
["bitfinex","BTCUSD",1717440145764,0.00117378,69468.0,69465.0,0.01]
["bitfinex","BTCUSD",1717440145975,0.00417378,69468.0,69464.0,0.01]
["bitfinex","BTCUSD",1717440146376,0.07222824,69467.0,69464.0,0.01]
["bitfinex","BTCUSD",1717440146779,0.07222824,69467.0,69464.0,0.015]
["bitfinex","BTCUSD",1717440146983,0.07222824,69467.0,69466.0,0.008]
["bitfinex","BTCUSD",1717440147687,0.07322824,69467.0,69466.0,0.008]
["bitfinex","BTCUSD",1717440148260,0.07322824,69467.0,69464.0,0.006]
["bitfinex","BTCUSD",1717440148261,0.07322824,69467.0,69464.0,0.016]
["bitfinex","BTCUSD",1717440148956,0.07322824,69467.0,69464.0,0.01]
["bitfinex","BTCUSD",1717440148957,0.07222824,69467.0,69464.0,0.01]
["bitfinex","BTCUSD",1717440149169,0.14441893,69466.0,69464.0,0.01]
["bitfinex","BTCUSD",1717440150540,0.14441893,69466.0,69453.0,0.01]
["bitfinex","BTCUSD",1717440150743,0.14441893,69466.0,69464.0,0.001]
["bitfinex","BTCUSD",1717440150915,0.28837393,69466.0,69464.0,0.002]
["bitfinex","BTCUSD",1717440151933,0.28837393,69466.0,69464.0,0.001]
["bitfinex","BTCUSD",1717440152135,0.28837393,69466.0,69450.0,0.143987]
["bitfinex","BTCUSD",1717440152371,0.29937393,69466.0,69464.0,0.001]
["bitfinex","BTCUSD",1717440152821,0.29937393,69466.0,69453.0,0.01]
["bitfinex","BTCUSD",1717440152822,0.28837393,69466.0,69453.0,0.01]
["bitfinex","BTCUSD",1717440153223,0.29937393,69466.0,69464.0,0.001]
["bitfinex","BTCUSD",1717440153422,0.143957,69465.0,69464.0,0.001]
["bitfinex","BTCUSD",1717440153624,0.53097593,69465.0,69464.0,0.001]
["bitfinex","BTCUSD",1717440154232,0.81367273,69465.0,69464.0,0.001]
["bitfinex","BTCUSD",1717440154428,0.63097593,69465.0,69464.0,0.001]
["bitfinex","BTCUSD",1717440154879,0.143967,69461.0,69453.0,0.002]
["bitfinex","BTCUSD",1717440155084,0.38838693,69460.0,69453.0,0.002]
["bitfinex","BTCUSD",1717440155314,0.46061517,69460.0,69453.0,0.001]
["bitfinex","BTCUSD",1717440155477,0.143969,69459.0,69445.0,0.143998]
["bitfinex","BTCUSD",1717440155680,0.14441893,69458.0,69445.0,0.143998]
["bitfinex","BTCUSD",1717440155884,0.14441893,69458.0,69447.0,0.01]
["bitfinex","BTCUSD",1717440156085,0.14441893,69458.0,69445.0,0.143998]
["bitfinex","BTCUSD",1717440156666,0.14441893,69458.0,69445.0,0.144998]
["bitfinex","BTCUSD",1717440157103,0.14441893,69458.0,69445.0,0.143998]
["bitfinex","BTCUSD",1717440157357,0.15141893,69458.0,69445.0,0.144998]
["bitfinex","BTCUSD",1717440157576,0.29539093,69458.0,69445.0,0.144998]
["bitfinex","BTCUSD",1717440157972,0.30039093,69458.0,69445.0,0.144998]
["bitfinex","BTCUSD",1717440158324,0.28839093,69458.0,69445.0,0.143998]
["bitfinex","BTCUSD",1717440158686,0.29339093,69458.0,69445.0,0.144998]
["bitfinex","BTCUSD",1717440158862,0.30739093,69458.0,69445.0,0.144998]
["bitfinex","BTCUSD",1717440159323,0.29339093,69458.0,69445.0,0.143998]
["bitfinex","BTCUSD",1717440159908,0.30039093,69458.0,69445.0,0.144998]
["bitfinex","BTCUSD",1717440160269,0.29539093,69458.0,69445.0,0.144998]
["bitfinex","BTCUSD",1717440160472,0.29539093,69458.0,69446.0,0.01]
["bitfinex","BTCUSD",1717440160719,0.30039093,69458.0,69446.0,0.01]
["bitfinex","BTCUSD",1717440161571,0.29539093,69458.0,69446.0,0.01]
["bitfinex","BTCUSD",1717440161780,0.28839093,69458.0,69446.0,0.01]
["bitfinex","BTCUSD",1717440161980,0.29339093,69458.0,69445.0,0.143998]
["bitfinex","BTCUSD",1717440162283,0.30039093,69458.0,69446.0,0.011]
["bitfinex","BTCUSD",1717440162560,0.30039093,69458.0,69447.0,0.01]
["bitfinex","BTCUSD",1717440162712,0.30039093,69458.0,69446.0,0.001]
["bitfinex","BTCUSD",1717440163443,0.143974,69457.0,69445.0,0.143998]
["bitfinex","BTCUSD",1717440164270,0.143974,69457.0,69446.0,0.01]
["bitfinex","BTCUSD",1717440164799,0.143974,69457.0,69448.0,0.01]
["bitfinex","BTCUSD",1717440164974,0.146974,69457.0,69448.0,0.01]
["bitfinex","BTCUSD",1717440165767,0.152974,69457.0,69448.0,0.01]
["bitfinex","BTCUSD",1717440165994,0.152974,69457.0,69447.0,0.01]
["bitfinex","BTCUSD",1717440166242,0.146974,69457.0,69448.0,0.01]
["bitfinex","BTCUSD",1717440166594,0.155974,69457.0,69448.0,0.011]
["bitfinex","BTCUSD",1717440166944,0.1445,69456.0,69448.0,0.001]
["bitfinex","BTCUSD",1717440168240,0.1465,69456.0,69448.0,0.001]
["bitfinex","BTCUSD",1717440168461,0.023,69455.0,69448.0,0.001]
["bitfinex","BTCUSD",1717440168667,0.023,69455.0,69446.0,0.01]
["bitfinex","BTCUSD",1717440169667,0.026,69455.0,69446.0,0.01]
["bitfinex","BTCUSD",1717440169871,0.026,69455.0,69443.0,0.01]
["bitfinex","BTCUSD",1717440170076,0.026,69455.0,69444.0,0.01]
["bitfinex","BTCUSD",1717440170310,0.026,69455.0,69442.0,0.144004]
["bitfinex","BTCUSD",1717440170596,0.027,69455.0,69443.0,0.01]
["bitfinex","BTCUSD",1717440171016,0.025,69455.0,69444.0,0.01]
["bitfinex","BTCUSD",1717440171226,0.024,69455.0,69445.0,0.01]
["bitfinex","BTCUSD",1717440171428,0.027,69455.0,69445.0,0.01]
["bitfinex","BTCUSD",1717440171647,0.028,69455.0,69447.0,0.01]
["bitfinex","BTCUSD",1717440171849,0.028,69455.0,69445.0,0.01]
["bitfinex","BTCUSD",1717440172042,0.024,69455.0,69443.0,0.01]
["bitfinex","BTCUSD",1717440172244,0.027,69455.0,69443.0,0.01]
["bitfinex","BTCUSD",1717440172801,0.024,69455.0,69443.0,0.01]
["bitfinex","BTCUSD",1717440173007,0.027,69455.0,69446.0,0.01]
["bitfinex","BTCUSD",1717440173256,0.028,69455.0,69446.0,0.01]
["bitfinex","BTCUSD",1717440173466,0.171978,69455.0,69446.0,0.01]
["bitfinex","BTCUSD",1717440173868,0.144001,69444.0,69435.0,0.03150697]
["bitfinex","BTCUSD",1717440174075,0.144001,69444.0,69434.0,0.02150697]
["bitfinex","BTCUSD",1717440174076,0.0755,69443.0,69434.0,0.02150697]
["bitfinex","BTCUSD",1717440174280,0.0755,69443.0,69432.0,0.01]
["bitfinex","BTCUSD",1717440174508,0.0755,69443.0,69427.0,0.293044]
["bitfinex","BTCUSD",1717440174509,0.0755,69443.0,69431.0,0.01]
["bitfinex","BTCUSD",1717440174944,0.0755,69443.0,69432.0,0.01]
["bitfinex","BTCUSD",1717440175165,0.0755,69443.0,69436.0,0.01]
["bitfinex","BTCUSD",1717440175575,0.0765,69443.0,69436.0,0.01]
["bitfinex","BTCUSD",1717440175791,0.0765,69443.0,69431.0,0.154026]
["bitfinex","BTCUSD",1717440176202,0.0755,69443.0,69432.0,0.01]
["bitfinex","BTCUSD",1717440176423,0.0631,69441.0,69436.0,0.004]
["bitfinex","BTCUSD",1717440176688,0.144015,69438.0,69436.0,0.004]
["bitfinex","BTCUSD",1717440177639,0.023,69440.0,69436.0,0.004]
["bitfinex","BTCUSD",1717440177640,0.84869217,69437.0,69436.0,0.004]
["bitfinex","BTCUSD",1717440177849,0.84869217,69437.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717440177850,0.1,69436.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717440178061,0.07222824,69430.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717440178267,0.14441893,69429.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717440178478,0.023,69428.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717440178701,0.14404,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717440178899,0.16704,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717440179329,0.45385893,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717440179767,0.55385893,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717440180188,0.73215893,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717440180402,0.93215893,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717440180619,0.8571204,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717440180834,0.5828204,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717440181268,0.57185893,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717440181687,0.55785893,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717440182077,0.56485893,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717440182478,0.27804,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717440185276,0.42245893,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717440185482,0.56545893,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717440185696,0.95353893,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717440185872,1.05353893,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717440186516,1.04953893,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717440186664,1.06153893,69425.0,69424.0,0.001946]
["bitfinex","BTCUSD",1717440186865,1.07854707,69425.0,69424.0,0.001946]
["bitfinex","BTCUSD",1717440187127,1.07154707,69425.0,69424.0,0.001946]
["bitfinex","BTCUSD",1717440187337,1.08554707,69425.0,69424.0,0.001946]
["bitfinex","BTCUSD",1717440187757,1.13369609,69425.0,69424.0,0.001946]
["bitfinex","BTCUSD",1717440187932,1.08554707,69425.0,69424.0,0.001946]
["bitfinex","BTCUSD",1717440188374,1.13060978,69425.0,69424.0,0.001946]
["bitfinex","BTCUSD",1717440189650,1.41868978,69425.0,69424.0,0.001946]
["bitfinex","BTCUSD",1717440190077,1.44335799,69425.0,69424.0,0.001946]
["bitfinex","BTCUSD",1717440190257,1.41868978,69425.0,69424.0,0.001946]
["bitfinex","BTCUSD",1717440190718,1.57028978,69425.0,69424.0,0.001946]
["bitfinex","BTCUSD",1717440191747,1.55628978,69425.0,69424.0,0.001946]
["bitfinex","BTCUSD",1717440191961,1.71015947,69425.0,69424.0,0.001946]
["bitfinex","BTCUSD",1717440192552,1.69815947,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717440192761,1.55828978,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717440192969,1.52722707,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717440195164,1.5532911,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717440197654,1.8413711,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717440198313,1.86622747,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717440198466,2.01134534,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717440199570,1.86622747,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717440200891,2.04052747,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717440201276,1.86622747,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717440201527,2.04052747,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717440203187,2.04052747,69425.0,69424.0,0.000746]
["bitfinex","BTCUSD",1717440205434,1.35784747,69425.0,69424.0,0.000746]
["bitfinex","BTCUSD",1717440205814,1.06054747,69425.0,69424.0,0.000746]
["bitfinex","BTCUSD",1717440206224,1.0076911,69425.0,69424.0,0.000746]
["bitfinex","BTCUSD",1717440206395,1.03238085,69425.0,69424.0,0.000746]
["bitfinex","BTCUSD",1717440206592,0.75830085,69425.0,69424.0,0.000746]
["bitfinex","BTCUSD",1717440206982,0.78130085,69425.0,69424.0,0.000746]
["bitfinex","BTCUSD",1717440207208,0.75831849,69425.0,69424.0,0.000746]
["bitfinex","BTCUSD",1717440207408,0.77231849,69425.0,69424.0,0.000746]
["bitfinex","BTCUSD",1717440207576,0.74625446,69425.0,69424.0,0.000746]
["bitfinex","BTCUSD",1717440208677,0.76925446,69425.0,69424.0,0.000746]
["bitfinex","BTCUSD",1717440208853,0.48117446,69425.0,69424.0,0.000746]
["bitfinex","BTCUSD",1717440209195,0.18904814,69425.0,69424.0,0.242846]
["bitfinex","BTCUSD",1717440209825,0.20304814,69425.0,69424.0,0.242846]
["bitfinex","BTCUSD",1717440210054,0.17504814,69425.0,69424.0,0.242846]
["bitfinex","BTCUSD",1717440210482,0.19204814,69425.0,69424.0,0.242846]
["bitfinex","BTCUSD",1717440210685,0.31504814,69425.0,69424.0,0.242846]
["bitfinex","BTCUSD",1717440210909,0.21504814,69425.0,69424.0,0.242846]
["bitfinex","BTCUSD",1717440211747,0.18404814,69425.0,69424.0,0.242846]
["bitfinex","BTCUSD",1717440212195,0.19204814,69425.0,69424.0,0.242846]
["bitfinex","BTCUSD",1717440212406,0.33646707,69425.0,69424.0,0.159946]
["bitfinex","BTCUSD",1717440212613,0.50676707,69425.0,69424.0,0.000746]
["bitfinex","BTCUSD",1717440213475,0.50876707,69425.0,69424.0,0.000746]
["bitfinex","BTCUSD",1717440213889,0.51576707,69425.0,69424.0,0.000746]
["bitfinex","BTCUSD",1717440214093,0.34146707,69425.0,69424.0,0.000746]
["bitfinex","BTCUSD",1717440214299,0.51576707,69425.0,69424.0,0.000746]
["bitfinex","BTCUSD",1717440215738,0.50976707,69425.0,69424.0,0.000746]
["bitfinex","BTCUSD",1717440216128,0.51976707,69425.0,69424.0,0.000746]
["bitfinex","BTCUSD",1717440218443,0.20104814,69425.0,69424.0,0.241146]
["bitfinex","BTCUSD",1717440219741,0.18404,69425.0,69424.0,0.241146]
["bitfinex","BTCUSD",1717440226412,0.04,69425.0,69424.0,0.241146]
["bitfinex","BTCUSD",1717440231583,0.18404,69425.0,69424.0,0.241146]
["bitfinex","BTCUSD",1717440236295,0.04,69425.0,69424.0,0.241146]
["bitfinex","BTCUSD",1717440236510,0.04,69425.0,69424.0,0.251146]
["bitfinex","BTCUSD",1717440236710,0.04,69425.0,69424.0,0.241146]
["bitfinex","BTCUSD",1717440238029,0.04,69425.0,69424.0,0.251146]
["bitfinex","BTCUSD",1717440238030,0.017,69425.0,69424.0,0.251146]
["bitfinex","BTCUSD",1717440238229,0.017,69425.0,69424.0,0.241146]
["bitfinex","BTCUSD",1717440238842,0.017,69425.0,69424.0,0.251146]
["bitfinex","BTCUSD",1717440239035,0.01768445,69426.0,69424.0,0.251146]
["bitfinex","BTCUSD",1717440239241,0.1,69430.0,69424.0,0.251146]
["bitfinex","BTCUSD",1717440239522,0.003,69425.0,69424.0,0.251146]
["bitfinex","BTCUSD",1717440240690,0.023,69429.0,69424.0,0.251146]
["bitfinex","BTCUSD",1717440240897,0.02419284,69430.0,69428.0,0.1556]
["bitfinex","BTCUSD",1717440241681,0.01719284,69430.0,69428.0,0.1556]
["bitfinex","BTCUSD",1717440241908,0.0698,69434.0,69428.0,0.1556]
["bitfinex","BTCUSD",1717440242127,0.023,69433.0,69428.0,0.1556]
["bitfinex","BTCUSD",1717440242385,0.001,69430.0,69428.0,0.1556]
["bitfinex","BTCUSD",1717440242611,0.009,69429.0,69428.0,0.1556]
["bitfinex","BTCUSD",1717440243836,0.00986,69429.0,69428.0,0.1556]
["bitfinex","BTCUSD",1717440244066,0.00086,69429.0,69428.0,0.1556]
["bitfinex","BTCUSD",1717440245198,0.00286,69429.0,69428.0,0.1566]
["bitfinex","BTCUSD",1717440245343,0.00286,69429.0,69428.0,0.001]
["bitfinex","BTCUSD",1717440246391,0.146892,69429.0,69428.0,0.001]
["bitfinex","BTCUSD",1717440246591,0.31431093,69429.0,69428.0,0.001]
["bitfinex","BTCUSD",1717440247225,0.33837057,69429.0,69428.0,0.001]
["bitfinex","BTCUSD",1717440249726,0.33840248,69429.0,69428.0,0.001]
["bitfinex","BTCUSD",1717440250892,0.144035,69428.0,69424.0,0.000746]
["bitfinex","BTCUSD",1717440251103,0.023,69427.0,69424.0,0.000746]
["bitfinex","BTCUSD",1717440251275,0.0698,69425.0,69424.0,0.000746]
["bitfinex","BTCUSD",1717440251490,0.0928,69425.0,69424.0,0.000746]
["bitfinex","BTCUSD",1717440253973,0.0928,69425.0,69424.0,0.001746]
["bitfinex","BTCUSD",1717440254352,0.23684,69425.0,69424.0,0.001746]
["bitfinex","BTCUSD",1717440255005,0.23884,69425.0,69424.0,0.001746]
["bitfinex","BTCUSD",1717440260604,0.26291914,69425.0,69424.0,0.001746]
["bitfinex","BTCUSD",1717440262391,0.28059476,69425.0,69424.0,0.001746]
["bitfinex","BTCUSD",1717440269435,0.32377706,69425.0,69424.0,0.001746]
["bitfinex","BTCUSD",1717440269811,0.28051227,69425.0,69424.0,0.001546]
["bitfinex","BTCUSD",1717440270096,0.32369457,69425.0,69424.0,0.001546]
["bitfinex","BTCUSD",1717440270867,0.4681135,69425.0,69424.0,0.001546]
["bitfinex","BTCUSD",1717440271068,0.3551312,69425.0,69424.0,0.001546]
["bitfinex","BTCUSD",1717440271333,0.4249312,69425.0,69424.0,0.001546]
["bitfinex","BTCUSD",1717440275389,0.594364,69425.0,69424.0,0.001546]
["bitfinex","BTCUSD",1717440275737,0.75913745,69425.0,69424.0,0.001546]
["bitfinex","BTCUSD",1717440277743,1.04721745,69425.0,69424.0,0.001546]
["bitfinex","BTCUSD",1717440278141,1.04721745,69425.0,69424.0,0.000546]
["bitfinex","BTCUSD",1717440278522,1.0491572,69425.0,69424.0,0.000546]
["bitfinex","BTCUSD",1717440279021,1.0471572,69425.0,69424.0,0.000546]
["bitfinex","BTCUSD",1717440279258,0.9840572,69425.0,69424.0,0.000546]
["bitfinex","BTCUSD",1717440279470,0.9890572,69425.0,69424.0,0.000546]
["bitfinex","BTCUSD",1717440279690,0.9899172,69425.0,69424.0,0.000546]
["bitfinex","BTCUSD",1717440281196,0.9101172,69425.0,69424.0,0.000546]
["bitfinex","BTCUSD",1717440281410,0.9910172,69425.0,69424.0,0.000546]
["bitfinex","BTCUSD",1717440288984,0.99104645,69425.0,69424.0,0.000546]
["bitfinex","BTCUSD",1717440289210,1.0315307,69425.0,69424.0,0.000546]
["bitfinex","BTCUSD",1717440290436,1.1178953,69425.0,69424.0,0.000546]
["bitfinex","BTCUSD",1717440290836,1.2809953,69425.0,69424.0,0.000546]
["bitfinex","BTCUSD",1717440291223,1.26135695,69425.0,69424.0,0.000546]
["bitfinex","BTCUSD",1717440291811,1.25935695,69425.0,69424.0,0.000546]
["bitfinex","BTCUSD",1717440292216,1.25435695,69425.0,69424.0,0.000546]
["bitfinex","BTCUSD",1717440292843,1.26835695,69425.0,69424.0,0.000546]
["bitfinex","BTCUSD",1717440293343,1.28235695,69425.0,69424.0,0.000546]
["bitfinex","BTCUSD",1717440293546,1.18235695,69425.0,69424.0,0.000546]
["bitfinex","BTCUSD",1717440293747,1.28235695,69425.0,69424.0,0.000546]
["bitfinex","BTCUSD",1717440294864,1.11925695,69425.0,69424.0,0.000546]
["bitfinex","BTCUSD",1717440295066,1.03835695,69425.0,69424.0,0.000546]
["bitfinex","BTCUSD",1717440295288,0.84240735,69425.0,69424.0,0.000546]
["bitfinex","BTCUSD",1717440295492,1.03573343,69425.0,69424.0,0.000546]
["bitfinex","BTCUSD",1717440296143,1.0358471,69425.0,69424.0,0.000546]
["bitfinex","BTCUSD",1717440296737,1.1358471,69425.0,69424.0,0.000546]
["bitfinex","BTCUSD",1717440297704,1.13593467,69425.0,69424.0,0.000546]
["bitfinex","BTCUSD",1717440301356,1.52401467,69425.0,69424.0,0.000546]
["bitfinex","BTCUSD",1717440302591,1.52324199,69425.0,69424.0,0.000546]
["bitfinex","BTCUSD",1717440303688,1.13516199,69425.0,69424.0,0.000546]
["bitfinex","BTCUSD",1717440304093,1.03362948,69425.0,69424.0,0.000546]
["bitfinex","BTCUSD",1717440304323,1.13497868,69425.0,69424.0,0.000546]
["bitfinex","BTCUSD",1717440310311,1.06517868,69425.0,69424.0,0.000546]
["bitfinex","BTCUSD",1717440310512,1.13497868,69425.0,69424.0,0.000546]
["bitfinex","BTCUSD",1717440311565,1.23497868,69425.0,69424.0,0.000546]
["bitfinex","BTCUSD",1717440313057,1.06517868,69425.0,69424.0,0.000546]
["bitfinex","BTCUSD",1717440313203,1.13497868,69425.0,69424.0,0.000546]
["bitfinex","BTCUSD",1717440313379,1.13497868,69425.0,69424.0,0.247246]
["bitfinex","BTCUSD",1717440313380,0.65056588,69425.0,69424.0,0.247246]
["bitfinex","BTCUSD",1717440313584,0.41591288,69425.0,69424.0,0.247246]
["bitfinex","BTCUSD",1717440313979,0.31456368,69425.0,69424.0,0.247246]
["bitfinex","BTCUSD",1717440315121,0.30056368,69425.0,69424.0,0.247246]
["bitfinex","BTCUSD",1717440315368,0.35075565,69425.0,69424.0,0.247246]
["bitfinex","BTCUSD",1717440315585,0.37375565,69425.0,69424.0,0.247246]
["bitfinex","BTCUSD",1717440315797,0.32975565,69425.0,69424.0,0.247246]
["bitfinex","BTCUSD",1717440316209,0.34075565,69425.0,69424.0,0.247246]
["bitfinex","BTCUSD",1717440316658,0.32975565,69425.0,69424.0,0.247246]
["bitfinex","BTCUSD",1717440317034,0.33575565,69425.0,69424.0,0.247246]
["bitfinex","BTCUSD",1717440317234,0.33875565,69425.0,69424.0,0.247246]
["bitfinex","BTCUSD",1717440318231,0.27157562,69425.0,69424.0,0.247246]
["bitfinex","BTCUSD",1717440318638,0.31476759,69425.0,69424.0,0.247246]
["bitfinex","BTCUSD",1717440319061,0.00986,69425.0,69424.0,0.257246]
["bitfinex","BTCUSD",1717440320150,0.00086,69429.0,69428.0,0.01]
["bitfinex","BTCUSD",1717440320362,0.00086,69429.0,69428.0,0.451934]
["bitfinex","BTCUSD",1717440320885,0.00086,69429.0,69428.0,0.52663547]
["bitfinex","BTCUSD",1717440321291,0.00086,69429.0,69428.0,0.451734]
["bitfinex","BTCUSD",1717440321492,0.0698,69442.0,69428.0,0.451734]
["bitfinex","BTCUSD",1717440321644,0.0698,69442.0,69438.0,0.1563]
["bitfinex","BTCUSD",1717440321811,0.0698,69442.0,69440.0,0.1563]
["bitfinex","BTCUSD",1717440322166,0.14202824,69442.0,69440.0,0.1563]
["bitfinex","BTCUSD",1717440323973,0.49514929,69443.0,69440.0,0.1563]
["bitfinex","BTCUSD",1717440324817,0.002,69442.0,69440.0,0.1563]
["bitfinex","BTCUSD",1717440326397,0.01744929,69443.0,69440.0,0.1563]
["bitfinex","BTCUSD",1717440326587,0.1,69444.0,69440.0,0.1563]
["bitfinex","BTCUSD",1717440326789,0.003,69443.0,69440.0,0.1563]
["bitfinex","BTCUSD",1717440327439,0.313801,69444.0,69440.0,0.1563]
["bitfinex","BTCUSD",1717440327636,0.33095287,69444.0,69440.0,0.1563]
["bitfinex","BTCUSD",1717440327864,0.002,69442.0,69440.0,0.1573]
["bitfinex","BTCUSD",1717440328059,0.002,69442.0,69440.0,0.1563]
["bitfinex","BTCUSD",1717440329588,0.33095287,69444.0,69440.0,0.1563]
["bitfinex","BTCUSD",1717440329939,0.33595287,69444.0,69440.0,0.1563]
["bitfinex","BTCUSD",1717440331264,0.36065117,69443.0,69440.0,0.001]
["bitfinex","BTCUSD",1717440331472,0.0698,69441.0,69440.0,0.166]
["bitfinex","BTCUSD",1717440331686,0.10114236,69441.0,69440.0,0.165]
["bitfinex","BTCUSD",1717440332420,0.03134236,69441.0,69440.0,0.165]
["bitfinex","BTCUSD",1717440333679,0.03550545,69441.0,69440.0,0.165]
["bitfinex","BTCUSD",1717440334938,0.03650545,69441.0,69440.0,0.165]
["bitfinex","BTCUSD",1717440335124,0.03650545,69441.0,69440.0,0.1748]
["bitfinex","BTCUSD",1717440335327,0.03650545,69441.0,69440.0,0.1778]
["bitfinex","BTCUSD",1717440335557,0.03650545,69441.0,69440.0,0.168]
["bitfinex","BTCUSD",1717440338264,0.01350545,69441.0,69440.0,0.1778]
["bitfinex","BTCUSD",1717440340063,0.01350545,69441.0,69440.0,0.2548]
["bitfinex","BTCUSD",1717440340541,0.001,69441.0,69440.0,0.2548]
["bitfinex","BTCUSD",1717440342092,0.001,69441.0,69440.0,0.398809]
["bitfinex","BTCUSD",1717440343407,0.001,69441.0,69440.0,0.468609]
["bitfinex","BTCUSD",1717440346627,0.001,69441.0,69440.0,0.398809]
["bitfinex","BTCUSD",1717440346832,0.001,69441.0,69440.0,0.468609]
["bitfinex","BTCUSD",1717440348330,0.001,69441.0,69440.0,0.54329495]
["bitfinex","BTCUSD",1717440360665,0.001,69441.0,69440.0,0.47349495]
["bitfinex","BTCUSD",1717440360883,0.001,69441.0,69440.0,0.54329495]
["bitfinex","BTCUSD",1717440361091,0.001,69441.0,69440.0,0.23149495]
["bitfinex","BTCUSD",1717440361304,0.001,69441.0,69440.0,0.39499495]
["bitfinex","BTCUSD",1717440361715,0.001,69441.0,69440.0,0.320309]
["bitfinex","BTCUSD",1717440361892,0.001,69441.0,69440.0,0.1763]
["bitfinex","BTCUSD",1717440363740,0.001,69441.0,69440.0,0.1665]
["bitfinex","BTCUSD",1717440364007,0.001,69441.0,69440.0,0.1763]
["bitfinex","BTCUSD",1717440366570,0.001,69441.0,69440.0,0.2559]
["bitfinex","BTCUSD",1717440367388,0.001,69441.0,69440.0,0.3257]
["bitfinex","BTCUSD",1717440369441,0.001,69441.0,69440.0,0.2559]
["bitfinex","BTCUSD",1717440369641,0.001,69441.0,69440.0,0.3257]
["bitfinex","BTCUSD",1717440370326,0.001,69441.0,69440.0,0.2559]
["bitfinex","BTCUSD",1717440371357,0.001,69441.0,69440.0,0.3257]
["bitfinex","BTCUSD",1717440372624,0.001,69441.0,69440.0,0.469709]
["bitfinex","BTCUSD",1717440375492,0.001,69441.0,69440.0,0.399909]
["bitfinex","BTCUSD",1717440375650,0.001,69441.0,69440.0,0.469709]
["bitfinex","BTCUSD",1717440376888,0.001,69441.0,69440.0,0.399909]
["bitfinex","BTCUSD",1717440377089,0.001,69441.0,69440.0,0.469709]
["bitfinex","BTCUSD",1717440382784,0.001,69441.0,69440.0,1.16572793]
["bitfinex","BTCUSD",1717440383007,0.001,69441.0,69440.0,1.55374593]
["bitfinex","BTCUSD",1717440383214,0.001,69441.0,69440.0,2.06049726]
["bitfinex","BTCUSD",1717440383439,0.001,69441.0,69440.0,3.56048436]
["bitfinex","BTCUSD",1717440383643,0.00186,69441.0,69440.0,3.66048436]
["bitfinex","BTCUSD",1717440383847,0.00086,69441.0,69440.0,2.05748436]
["bitfinex","BTCUSD",1717440384050,0.00086,69441.0,69440.0,2.15748436]
["bitfinex","BTCUSD",1717440384202,0.00086,69441.0,69440.0,2.05304437]
["bitfinex","BTCUSD",1717440384423,0.00086,69441.0,69440.0,2.12078683]
["bitfinex","BTCUSD",1717440385235,0.00186,69441.0,69440.0,2.12078683]
["bitfinex","BTCUSD",1717440385470,0.00186,69441.0,69440.0,2.05004437]
["bitfinex","BTCUSD",1717440385650,0.00186,69441.0,69440.0,1.86799861]
["bitfinex","BTCUSD",1717440385852,0.00186,69441.0,69440.0,1.87499861]
["bitfinex","BTCUSD",1717440386205,0.00286,69441.0,69440.0,1.87899861]
["bitfinex","BTCUSD",1717440386377,0.00286,69441.0,69440.0,1.9489729]
["bitfinex","BTCUSD",1717440387457,0.00286,69441.0,69440.0,1.95573164]
["bitfinex","BTCUSD",1717440387672,0.00286,69441.0,69440.0,1.73433164]
["bitfinex","BTCUSD",1717440387903,0.00286,69441.0,69440.0,1.80413164]
["bitfinex","BTCUSD",1717440388335,0.00286,69441.0,69440.0,1.58012022]
["bitfinex","BTCUSD",1717440389190,0.00186,69441.0,69440.0,1.57612022]
["bitfinex","BTCUSD",1717440389384,0.00086,69441.0,69440.0,1.56912022]
["bitfinex","BTCUSD",1717440389685,0.00286,69441.0,69440.0,1.57812022]
["bitfinex","BTCUSD",1717440389905,0.00286,69441.0,69440.0,1.02080129]
["bitfinex","BTCUSD",1717440390095,0.00186,69441.0,69440.0,1.088327]
["bitfinex","BTCUSD",1717440390320,0.00186,69441.0,69440.0,1.158127]
["bitfinex","BTCUSD",1717440390553,0.00186,69441.0,69440.0,1.160127]
["bitfinex","BTCUSD",1717440391075,0.00186,69441.0,69440.0,0.690327]
["bitfinex","BTCUSD",1717440391283,0.00186,69441.0,69440.0,0.472109]
["bitfinex","BTCUSD",1717440391851,0.00186,69441.0,69440.0,0.402309]
["bitfinex","BTCUSD",1717440392090,0.00186,69441.0,69440.0,0.472109]
["bitfinex","BTCUSD",1717440392719,0.00186,69441.0,69440.0,0.220809]
["bitfinex","BTCUSD",1717440392917,0.00186,69441.0,69418.0,0.144052]
["bitfinex","BTCUSD",1717440392918,0.1,69436.0,69418.0,0.144052]
["bitfinex","BTCUSD",1717440393174,0.14202824,69430.0,69420.0,0.0098]
["bitfinex","BTCUSD",1717440393385,0.01080462,69431.0,69424.0,0.010346]
["bitfinex","BTCUSD",1717440393518,0.083686,69430.0,69424.0,0.000546]
["bitfinex","BTCUSD",1717440393900,0.25110493,69430.0,69424.0,0.000546]
["bitfinex","BTCUSD",1717440394108,0.55996595,69430.0,69424.0,0.000546]
["bitfinex","BTCUSD",1717440394330,0.62976595,69430.0,69429.0,0.19223935]
["bitfinex","BTCUSD",1717440396230,0.62976595,69430.0,69429.0,0.19123935]
["bitfinex","BTCUSD",1717440396889,0.63776595,69430.0,69429.0,0.19123935]
["bitfinex","BTCUSD",1717440397057,0.64176595,69430.0,69429.0,0.19123935]
["bitfinex","BTCUSD",1717440397266,0.52223393,69430.0,69429.0,0.19123935]
["bitfinex","BTCUSD",1717440397472,0.52223393,69430.0,69429.0,0.000946]
["bitfinex","BTCUSD",1717440397632,0.45000569,69430.0,69429.0,0.000946]
["bitfinex","BTCUSD",1717440398685,0.44600569,69430.0,69429.0,0.000946]
["bitfinex","BTCUSD",1717440398914,0.43800569,69430.0,69429.0,0.000946]
["bitfinex","BTCUSD",1717440399405,0.45200569,69430.0,69429.0,0.000946]
["bitfinex","BTCUSD",1717440399787,0.43800569,69430.0,69429.0,0.000946]
["bitfinex","BTCUSD",1717440400150,0.46600569,69430.0,69429.0,0.000946]
["bitfinex","BTCUSD",1717440400359,0.47681596,69430.0,69429.0,0.000946]
["bitfinex","BTCUSD",1717440400503,0.46281596,69430.0,69429.0,0.000946]
["bitfinex","BTCUSD",1717440400889,0.47681596,69430.0,69429.0,0.000946]
["bitfinex","BTCUSD",1717440401296,0.46600569,69430.0,69429.0,0.000946]
["bitfinex","BTCUSD",1717440402173,0.46600569,69430.0,69424.0,0.000546]
["bitfinex","BTCUSD",1717440402174,0.049054,69429.0,69424.0,0.000546]
["bitfinex","BTCUSD",1717440402379,0.0698,69425.0,69424.0,0.000546]
["bitfinex","BTCUSD",1717440402610,0.07955976,69425.0,69424.0,0.000546]
["bitfinex","BTCUSD",1717440403302,0.22359976,69425.0,69424.0,0.000546]
["bitfinex","BTCUSD",1717440404826,0.23459976,69425.0,69424.0,0.000546]
["bitfinex","BTCUSD",1717440405254,0.16479976,69425.0,69424.0,0.000546]
["bitfinex","BTCUSD",1717440405459,0.23459976,69425.0,69424.0,0.000546]
["bitfinex","BTCUSD",1717440406781,0.24859976,69425.0,69424.0,0.000546]
["bitfinex","BTCUSD",1717440407244,0.10455976,69425.0,69424.0,0.000546]
["bitfinex","BTCUSD",1717440407474,0.03475976,69425.0,69424.0,0.231146]
["bitfinex","BTCUSD",1717440407686,0.03475976,69425.0,69424.0,0.454588]
["bitfinex","BTCUSD",1717440408115,0.025,69425.0,69424.0,0.384788]
["bitfinex","BTCUSD",1717440408287,0.049054,69429.0,69428.0,0.0098]
["bitfinex","BTCUSD",1717440411218,0.049054,69429.0,69428.0,0.0118]
["bitfinex","BTCUSD",1717440411385,0.050054,69429.0,69428.0,0.0138]
["bitfinex","BTCUSD",1717440411841,0.050054,69429.0,69428.0,0.004]
["bitfinex","BTCUSD",1717440414177,0.119854,69429.0,69428.0,0.004]
["bitfinex","BTCUSD",1717440415246,0.119854,69429.0,69428.0,0.002]
["bitfinex","BTCUSD",1717440415443,0.118854,69429.0,69428.0,0.002]
["bitfinex","BTCUSD",1717440415654,0.118854,69429.0,69428.0,0.003]
["bitfinex","BTCUSD",1717440416313,0.118854,69429.0,69428.0,0.001]
["bitfinex","BTCUSD",1717440416747,0.262886,69429.0,69428.0,0.001]
["bitfinex","BTCUSD",1717440416965,0.285886,69429.0,69428.0,0.001]
["bitfinex","BTCUSD",1717440417317,0.331186,69429.0,69428.0,0.001]
["bitfinex","BTCUSD",1717440417365,0.331186,69429.0,69428.0,0.001946]
["bitfinex","BTCUSD",1717440417569,0.27219593,69429.0,69428.0,0.001946]
["bitfinex","BTCUSD",1717440417772,0.34285593,69429.0,69428.0,0.001946]
["bitfinex","BTCUSD",1717440418545,0.332046,69429.0,69428.0,0.001946]
["bitfinex","BTCUSD",1717440421347,0.47646493,69429.0,69428.0,0.001946]
["bitfinex","BTCUSD",1717440422305,0.58426143,69429.0,69428.0,0.001946]
["bitfinex","BTCUSD",1717440422522,0.87232543,69429.0,69428.0,0.001946]
["bitfinex","BTCUSD",1717440422872,1.03746841,69429.0,69428.0,0.001946]
["bitfinex","BTCUSD",1717440423058,1.13746841,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1717440423274,1.13749882,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1717440423475,1.04049882,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1717440423691,1.04649882,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1717440424169,1.14649882,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1717440425637,1.16360481,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1717440427173,1.09380481,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1717440427479,0.61602188,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1717440427695,0.68582188,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1717440428137,1.11830481,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1717440428375,1.16508758,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1717440428592,1.26508758,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1717440429266,1.26208758,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1717440429704,1.27008758,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1717440429936,1.37478758,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1717440430330,1.36878758,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1717440430531,1.37978758,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1717440431658,1.66785158,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1717440434320,1.76785158,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1717440435483,1.90669433,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1717440435731,1.90669433,69429.0,69391.0,0.004]
["bitfinex","BTCUSD",1717440435732,0.432282,69399.0,69391.0,0.004]
["bitfinex","BTCUSD",1717440435964,0.82342917,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440436206,1.07637677,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440436461,0.92506087,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440437242,0.80209015,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440437490,0.70667781,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440437719,0.72067781,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440438728,0.73467781,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440439245,0.72067781,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440439491,0.70667781,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440439993,0.72067781,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440440220,0.70667781,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440440743,0.72067781,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440440984,0.73467781,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440441231,0.72067781,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440441485,0.73467781,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440442709,0.59025888,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440443421,0.583282,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440443909,0.555282,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440444174,0.582282,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440444689,0.555282,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440444934,0.566282,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440445200,0.579282,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440445651,0.566282,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440445863,0.56592493,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440446314,0.55492493,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440446560,0.56892493,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440446996,0.58292493,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440447127,0.6001462,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440447341,0.5861462,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440447860,0.6001462,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440451621,0.6010062,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440452026,0.6708062,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440452478,0.6010062,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440452726,0.6708062,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440453389,0.2898182,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440453593,0.3596182,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440459299,0.2898182,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440459507,0.3596182,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440460902,0.51091253,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440461113,0.60825769,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440461828,0.53845769,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440462033,0.60825769,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440462248,0.53845769,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440462424,0.45696336,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440462661,0.3596182,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440463309,0.45678912,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440463947,0.61432962,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440466870,0.61441022,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440469882,0.5171587,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440470086,0.6020621,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440474113,0.5171587,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440474320,0.60161759,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440477240,0.64470457,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440477710,0.60161759,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440478383,0.66624806,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440478810,0.60161759,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440479246,0.81716951,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440480338,0.838713,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440480838,0.83855983,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440481272,0.73056031,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440482147,0.5171587,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440482401,0.57376815,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440483520,1.17377508,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440483759,1.38885944,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440484014,1.28885944,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440484286,1.38885944,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440484535,1.17465944,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440484774,0.74118708,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440485199,0.67138708,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440485410,0.74118708,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440485630,0.74857817,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440486597,1.13676617,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440486969,1.03676617,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440487178,1.26645448,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440488462,1.16645448,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440488887,1.14623959,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440489641,1.01656315,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440490782,1.11656315,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440490978,1.01656315,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440491189,1.11656315,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440492021,1.01656315,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440493952,1.01630647,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440499311,1.01037081,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440500201,1.01037862,69399.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440503983,0.48497169,69399.0,69398.0,0.244546]
["bitfinex","BTCUSD",1717440504385,0.55477169,69399.0,69398.0,0.244546]
["bitfinex","BTCUSD",1717440504647,0.64118349,69399.0,69398.0,0.244546]
["bitfinex","BTCUSD",1717440505195,0.56733034,69399.0,69398.0,0.244546]
["bitfinex","BTCUSD",1717440505414,0.59033034,69399.0,69398.0,0.244546]
["bitfinex","BTCUSD",1717440505980,0.59033034,69399.0,69398.0,0.254346]
["bitfinex","BTCUSD",1717440506208,0.04608127,69399.0,69398.0,0.244546]
["bitfinex","BTCUSD",1717440506380,0.04608127,69399.0,69398.0,0.254346]
["bitfinex","BTCUSD",1717440506381,0.09366848,69399.0,69398.0,0.254346]
["bitfinex","BTCUSD",1717440506586,0.02886,69399.0,69398.0,0.40384851]
["bitfinex","BTCUSD",1717440507228,0.02886,69399.0,69398.0,0.254346]
["bitfinex","BTCUSD",1717440507821,0.02886,69399.0,69398.0,0.40383609]
["bitfinex","BTCUSD",1717440508175,0.02886,69399.0,69398.0,0.39403609]
["bitfinex","BTCUSD",1717440508436,0.02886,69399.0,69398.0,0.40383609]
["bitfinex","BTCUSD",1717440508866,0.01486,69399.0,69398.0,0.40383609]
["bitfinex","BTCUSD",1717440509327,0.02886,69399.0,69398.0,0.40383609]
["bitfinex","BTCUSD",1717440509533,0.01486,69399.0,69398.0,0.40383609]
["bitfinex","BTCUSD",1717440509872,0.02786,69399.0,69398.0,0.40383609]
["bitfinex","BTCUSD",1717440514188,0.02786,69399.0,69398.0,0.40382398]
["bitfinex","BTCUSD",1717440522963,0.01386,69399.0,69398.0,0.40382398]
["bitfinex","BTCUSD",1717440523367,0.02786,69399.0,69398.0,0.40382398]
["bitfinex","BTCUSD",1717440523840,0.01486,69399.0,69398.0,0.40382398]
["bitfinex","BTCUSD",1717440523998,0.02586,69399.0,69398.0,0.40382398]
["bitfinex","BTCUSD",1717440527781,0.02586,69399.0,69398.0,0.40382286]
["bitfinex","BTCUSD",1717440531433,0.02586,69399.0,69398.0,0.254346]
["bitfinex","BTCUSD",1717440531672,0.02586,69399.0,69398.0,0.403823]
["bitfinex","BTCUSD",1717440532235,0.02586,69399.0,69398.0,0.47856137]
["bitfinex","BTCUSD",1717440536179,0.02586,69399.0,69398.0,0.62265737]
["bitfinex","BTCUSD",1717440536420,0.02586,69399.0,69398.0,1.0610918]
["bitfinex","BTCUSD",1717440537001,0.01186,69399.0,69398.0,1.0610918]
["bitfinex","BTCUSD",1717440537395,0.01286,69399.0,69398.0,1.0610918]
["bitfinex","BTCUSD",1717440537817,0.01586,69399.0,69398.0,1.3492838]
["bitfinex","BTCUSD",1717440538016,0.4777,69419.0,69418.0,0.0098]
["bitfinex","BTCUSD",1717440538215,0.144046,69422.0,69418.0,0.0098]
["bitfinex","BTCUSD",1717440538216,0.144046,69422.0,69421.0,0.0098]
["bitfinex","BTCUSD",1717440538419,0.62180845,69426.0,69423.0,0.0098]
["bitfinex","BTCUSD",1717440538666,0.023,69425.0,69423.0,0.0098]
["bitfinex","BTCUSD",1717440538874,0.023,69425.0,69422.0,0.0098]
["bitfinex","BTCUSD",1717440539044,0.023,69425.0,69423.0,0.14945031]
["bitfinex","BTCUSD",1717440539395,0.023,69425.0,69417.0,0.1596]
["bitfinex","BTCUSD",1717440539396,0.023,69425.0,69420.0,0.0098]
["bitfinex","BTCUSD",1717440539603,0.023,69425.0,69422.0,0.0098]
["bitfinex","BTCUSD",1717440539809,0.0444,69426.0,69423.0,0.15924881]
["bitfinex","BTCUSD",1717440539995,0.0698,69425.0,69424.0,0.0098]
["bitfinex","BTCUSD",1717440540211,0.0698,69425.0,69424.0,0.14944338]
["bitfinex","BTCUSD",1717440540212,0.0838,69425.0,69424.0,0.14944338]
["bitfinex","BTCUSD",1717440540346,0.049914,69429.0,69428.0,0.1648]
["bitfinex","BTCUSD",1717440540540,0.049914,69429.0,69428.0,0.75401484]
["bitfinex","BTCUSD",1717440540740,0.049914,69429.0,69428.0,0.82381484]
["bitfinex","BTCUSD",1717440540960,0.049914,69429.0,69428.0,1.04798774]
["bitfinex","BTCUSD",1717440541363,0.049914,69429.0,69428.0,1.29958774]
["bitfinex","BTCUSD",1717440541566,0.02,69433.0,69432.0,0.397725]
["bitfinex","BTCUSD",1717440541772,0.02,69433.0,69432.0,1.21187874]
["bitfinex","BTCUSD",1717440542024,0.02,69433.0,69432.0,1.08770584]
["bitfinex","BTCUSD",1717440542402,0.02,69433.0,69432.0,0.91790584]
["bitfinex","BTCUSD",1717440542619,0.02,69433.0,69432.0,0.98770584]
["bitfinex","BTCUSD",1717440542776,0.02,69433.0,69432.0,0.91790584]
["bitfinex","BTCUSD",1717440542988,0.02,69433.0,69432.0,0.76630584]
["bitfinex","BTCUSD",1717440543182,0.02,69433.0,69432.0,0.83603921]
["bitfinex","BTCUSD",1717440543598,0.02,69433.0,69432.0,0.76132068]
["bitfinex","BTCUSD",1717440544453,0.02,69433.0,69432.0,0.69152068]
["bitfinex","BTCUSD",1717440544712,0.02,69433.0,69432.0,0.8360117]
["bitfinex","BTCUSD",1717440544713,0.021,69433.0,69432.0,0.8360117]
["bitfinex","BTCUSD",1717440545186,0.021,69433.0,69432.0,0.76132068]
["bitfinex","BTCUSD",1717440547222,0.021,69433.0,69432.0,1.40097168]
["bitfinex","BTCUSD",1717440547433,0.00086,69441.0,69440.0,0.539509]
["bitfinex","BTCUSD",1717440547591,0.00086,69441.0,69440.0,0.90310468]
["bitfinex","BTCUSD",1717440548207,0.00086,69441.0,69440.0,1.26580228]
["bitfinex","BTCUSD",1717440548518,0.00086,69441.0,69440.0,0.70324399]
["bitfinex","BTCUSD",1717440548725,0.00086,69441.0,69440.0,0.68170468]
["bitfinex","BTCUSD",1717440548929,0.00786,69441.0,69440.0,0.75150468]
["bitfinex","BTCUSD",1717440549138,0.00086,69441.0,69440.0,0.75150468]
["bitfinex","BTCUSD",1717440549340,0.00086,69441.0,69440.0,0.75250468]
["bitfinex","BTCUSD",1717440549553,0.00186,69441.0,69440.0,0.75750468]
["bitfinex","BTCUSD",1717440549779,0.00186,69441.0,69440.0,0.75650468]
["bitfinex","BTCUSD",1717440549982,0.00186,69441.0,69440.0,0.68670468]
["bitfinex","BTCUSD",1717440550192,0.00186,69441.0,69440.0,0.76150468]
["bitfinex","BTCUSD",1717440550514,0.00186,69441.0,69440.0,0.76149757]
["bitfinex","BTCUSD",1717440551907,0.00186,69441.0,69440.0,0.31317879]
["bitfinex","BTCUSD",1717440553001,0.00186,69441.0,69440.0,0.3131814]
["bitfinex","BTCUSD",1717440555313,0.00186,69441.0,69440.0,0.69370033]
["bitfinex","BTCUSD",1717440556167,0.00186,69441.0,69440.0,0.71524996]
["bitfinex","BTCUSD",1717440558063,0.00186,69441.0,69440.0,0.78504996]
["bitfinex","BTCUSD",1717440558268,0.00186,69441.0,69440.0,0.86350033]
["bitfinex","BTCUSD",1717440559650,0.00186,69441.0,69440.0,0.79370033]
["bitfinex","BTCUSD",1717440559816,0.00186,69441.0,69440.0,0.86350033]
["bitfinex","BTCUSD",1717440560897,0.00186,69441.0,69440.0,0.93818218]
["bitfinex","BTCUSD",1717440561342,0.00186,69441.0,69440.0,0.86838206]
["bitfinex","BTCUSD",1717440561545,0.00186,69441.0,69440.0,0.93818206]
["bitfinex","BTCUSD",1717440561714,0.00186,69441.0,69440.0,1.22620006]
["bitfinex","BTCUSD",1717440562167,0.00186,69441.0,69440.0,1.45025866]
["bitfinex","BTCUSD",1717440562981,0.00186,69441.0,69440.0,1.38045866]
["bitfinex","BTCUSD",1717440563185,0.00186,69441.0,69440.0,1.38045865]
["bitfinex","BTCUSD",1717440563547,0.00186,69441.0,69440.0,1.45025865]
["bitfinex","BTCUSD",1717440563885,0.00186,69441.0,69440.0,1.45025844]
["bitfinex","BTCUSD",1717440565389,0.00186,69441.0,69440.0,0.38785612]
["bitfinex","BTCUSD",1717440565596,0.00186,69441.0,69440.0,0.61190325]
["bitfinex","BTCUSD",1717440566016,0.00832784,69441.0,69440.0,0.61190325]
["bitfinex","BTCUSD",1717440566941,0.13942784,69441.0,69440.0,0.45809425]
["bitfinex","BTCUSD",1717440567144,0.13942784,69441.0,69440.0,0.40497673]
["bitfinex","BTCUSD",1717440567346,0.13942784,69441.0,69440.0,0.15936475]
["bitfinex","BTCUSD",1717440567347,0.20276,69441.0,69440.0,0.15936475]
["bitfinex","BTCUSD",1717440567591,0.20921208,69441.0,69440.0,0.15936475]
["bitfinex","BTCUSD",1717440568383,0.20921208,69441.0,69440.0,0.15436475]
["bitfinex","BTCUSD",1717440568384,0.23121208,69441.0,69440.0,0.15436475]
["bitfinex","BTCUSD",1717440568595,0.23121208,69441.0,69440.0,0.16416475]
["bitfinex","BTCUSD",1717440568596,0.16141208,69441.0,69440.0,0.16416475]
["bitfinex","BTCUSD",1717440568803,0.17241208,69441.0,69440.0,0.16516475]
["bitfinex","BTCUSD",1717440569010,0.17241208,69441.0,69440.0,0.15536475]
["bitfinex","BTCUSD",1717440569234,0.17241208,69441.0,69440.0,0.16016475]
["bitfinex","BTCUSD",1717440569446,0.14941208,69441.0,69440.0,0.16016475]
["bitfinex","BTCUSD",1717440569703,0.14941208,69441.0,69440.0,0.16116475]
["bitfinex","BTCUSD",1717440570310,0.14941208,69441.0,69440.0,0.16016475]
["bitfinex","BTCUSD",1717440570718,0.01186,69441.0,69440.0,0.23096475]
["bitfinex","BTCUSD",1717440570922,0.01186,69441.0,69440.0,0.6289386]
["bitfinex","BTCUSD",1717440571132,0.01186,69441.0,69440.0,0.60737375]
["bitfinex","BTCUSD",1717440572385,0.01186,69441.0,69440.0,0.60738589]
["bitfinex","BTCUSD",1717440573082,0.01186,69441.0,69440.0,0.53758589]
["bitfinex","BTCUSD",1717440574324,0.01186,69441.0,69440.0,0.30518589]
["bitfinex","BTCUSD",1717440577340,0.01186,69441.0,69440.0,0.44960482]
["bitfinex","BTCUSD",1717440577872,0.01186,69441.0,69440.0,0.62390482]
["bitfinex","BTCUSD",1717440578077,0.01186,69441.0,69440.0,0.86760482]
["bitfinex","BTCUSD",1717440579149,0.01186,69441.0,69440.0,0.69330482]
["bitfinex","BTCUSD",1717440579386,0.00086,69441.0,69440.0,0.69130482]
["bitfinex","BTCUSD",1717440579590,0.00186,69441.0,69440.0,0.69930482]
["bitfinex","BTCUSD",1717440587654,0.00186,69441.0,69440.0,0.69929151]
["bitfinex","BTCUSD",1717440591694,0.04312024,69464.0,69461.0,0.0098]
["bitfinex","BTCUSD",1717440591947,0.08641427,69468.0,69461.0,0.0098]
["bitfinex","BTCUSD",1717440591948,0.04312024,69467.0,69466.0,0.0098]
["bitfinex","BTCUSD",1717440592156,0.00017378,69468.0,69467.0,0.143953]
["bitfinex","BTCUSD",1717440592360,0.00017378,69468.0,69467.0,0.44750227]
["bitfinex","BTCUSD",1717440593450,0.00017378,69468.0,69467.0,0.30308334]
["bitfinex","BTCUSD",1717440594011,0.00417378,69468.0,69467.0,0.30308334]
["bitfinex","BTCUSD",1717440596178,0.00417378,69468.0,69467.0,0.30307225]
["bitfinex","BTCUSD",1717440605345,0.07177378,69468.0,69467.0,0.14931925]
["bitfinex","BTCUSD",1717440605523,0.16017378,69468.0,69467.0,0.14931925]
["bitfinex","BTCUSD",1717440605728,0.16017378,69468.0,69460.0,0.0098]
["bitfinex","BTCUSD",1717440605935,0.023,69467.0,69461.0,0.14934344]
["bitfinex","BTCUSD",1717440606142,0.023,69467.0,69462.0,0.14934344]
["bitfinex","BTCUSD",1717440606344,0.023,69467.0,69463.0,0.14934344]
["bitfinex","BTCUSD",1717440606542,0.023,69467.0,69464.0,0.14934344]
["bitfinex","BTCUSD",1717440606743,0.023,69467.0,69459.0,0.0098]
["bitfinex","BTCUSD",1717440606744,0.133,69466.0,69459.0,0.0098]
["bitfinex","BTCUSD",1717440607098,0.133,69466.0,69455.0,0.143977]
["bitfinex","BTCUSD",1717440607099,0.133,69466.0,69460.0,0.14934992]
["bitfinex","BTCUSD",1717440607311,0.133,69466.0,69456.0,0.0098]
["bitfinex","BTCUSD",1717440607511,0.0676,69464.0,69457.0,0.14935206]
["bitfinex","BTCUSD",1717440607690,0.0676,69464.0,69458.0,0.14935206]
["bitfinex","BTCUSD",1717440607691,0.023,69463.0,69458.0,0.14935206]
["bitfinex","BTCUSD",1717440607944,0.023,69463.0,69459.0,0.14935206]
["bitfinex","BTCUSD",1717440608187,0.166961,69463.0,69459.0,0.14935206]
["bitfinex","BTCUSD",1717440608389,0.166961,69463.0,69456.0,0.0098]
["bitfinex","BTCUSD",1717440608966,0.166961,69463.0,69451.0,0.0098]
["bitfinex","BTCUSD",1717440609195,0.166961,69463.0,69452.0,0.14935702]
["bitfinex","BTCUSD",1717440609331,0.166961,69463.0,69456.0,0.0098]
["bitfinex","BTCUSD",1717440609539,0.166961,69463.0,69457.0,0.14935702]
["bitfinex","BTCUSD",1717440609754,0.166961,69463.0,69459.0,0.0098]
["bitfinex","BTCUSD",1717440610772,0.143966,69461.0,69459.0,0.0098]
["bitfinex","BTCUSD",1717440610999,0.023,69460.0,69459.0,0.0098]
["bitfinex","BTCUSD",1717440611400,0.023,69460.0,69459.0,0.0108]
["bitfinex","BTCUSD",1717440611813,0.023,69460.0,69459.0,0.0098]
["bitfinex","BTCUSD",1717440613200,0.023,69460.0,69459.0,0.0108]
["bitfinex","BTCUSD",1717440613787,0.03,69460.0,69459.0,0.0108]
["bitfinex","BTCUSD",1717440614217,0.035,69460.0,69459.0,0.0118]
["bitfinex","BTCUSD",1717440614429,0.012,69460.0,69459.0,0.0118]
["bitfinex","BTCUSD",1717440614646,0.012,69460.0,69459.0,0.16115367]
["bitfinex","BTCUSD",1717440618438,0.012,69460.0,69459.0,0.15135367]
["bitfinex","BTCUSD",1717440620281,0.012,69460.0,69459.0,0.002]
["bitfinex","BTCUSD",1717440620653,0.012,69460.0,69459.0,0.1513585]
["bitfinex","BTCUSD",1717440620860,0.012,69460.0,69459.0,0.002]
["bitfinex","BTCUSD",1717440621410,0.012,69460.0,69459.0,0.15135855]
["bitfinex","BTCUSD",1717440621829,0.012,69460.0,69459.0,0.002]
["bitfinex","BTCUSD",1717440622038,0.155967,69460.0,69459.0,0.002]
["bitfinex","BTCUSD",1717440622421,0.178967,69460.0,69459.0,0.002]
["bitfinex","BTCUSD",1717440629624,0.178967,69460.0,69459.0,0.0118]
["bitfinex","BTCUSD",1717440629831,0.178967,69460.0,69459.0,0.002]
["bitfinex","BTCUSD",1717440630252,0.012,69460.0,69459.0,0.0118]
["bitfinex","BTCUSD",1717440631797,0.012,69460.0,69459.0,0.16115776]
["bitfinex","BTCUSD",1717440631985,0.012,69460.0,69459.0,0.15135776]
["bitfinex","BTCUSD",1717440632190,0.012,69460.0,69459.0,0.16115776]
["bitfinex","BTCUSD",1717440632750,0.155967,69460.0,69459.0,0.15135776]
["bitfinex","BTCUSD",1717440633776,0.155967,69460.0,69459.0,0.002]
["bitfinex","BTCUSD",1717440634245,0.155967,69460.0,69459.0,0.15136438]
["bitfinex","BTCUSD",1717440637949,0.225667,69460.0,69459.0,0.15136438]
["bitfinex","BTCUSD",1717440638360,0.225667,69460.0,69459.0,0.002]
["bitfinex","BTCUSD",1717440638361,0.62608593,69460.0,69459.0,0.002]
["bitfinex","BTCUSD",1717440638639,0.95707431,69460.0,69459.0,0.002]
["bitfinex","BTCUSD",1717440639054,1.02410744,69460.0,69459.0,0.002]
["bitfinex","BTCUSD",1717440639478,1.01710744,69460.0,69459.0,0.001]
["bitfinex","BTCUSD",1717440639675,0.97405406,69460.0,69459.0,0.001]
["bitfinex","BTCUSD",1717440640050,0.98805406,69460.0,69459.0,0.002]
["bitfinex","BTCUSD",1717440640273,0.143971,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1717440640490,0.37842306,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1717440640907,0.37843752,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1717440641460,0.38943752,69458.0,69457.0,0.001946]
["bitfinex","BTCUSD",1717440642208,0.38944991,69458.0,69457.0,0.001946]
["bitfinex","BTCUSD",1717440642547,0.40244991,69458.0,69457.0,0.001946]
["bitfinex","BTCUSD",1717440645699,0.69039291,69458.0,69457.0,0.001946]
["bitfinex","BTCUSD",1717440646109,0.44550865,69458.0,69457.0,0.001946]
["bitfinex","BTCUSD",1717440646502,0.4455195,69458.0,69457.0,0.001946]
["bitfinex","BTCUSD",1717440647303,0.40244991,69458.0,69457.0,0.001946]
["bitfinex","BTCUSD",1717440647883,0.4455195,69458.0,69457.0,0.001946]
["bitfinex","BTCUSD",1717440648481,0.33538993,69458.0,69457.0,0.001946]
["bitfinex","BTCUSD",1717440648647,0.40230095,69458.0,69457.0,0.001946]
["bitfinex","BTCUSD",1717440650659,0.46691905,69458.0,69457.0,0.001946]
["bitfinex","BTCUSD",1717440651212,0.40231466,69458.0,69457.0,0.001946]
["bitfinex","BTCUSD",1717440652399,0.46691905,69458.0,69457.0,0.001946]
["bitfinex","BTCUSD",1717440653486,0.64121905,69458.0,69457.0,0.001946]
["bitfinex","BTCUSD",1717440654110,0.46691905,69458.0,69457.0,0.001946]
["bitfinex","BTCUSD",1717440654313,0.40231466,69458.0,69457.0,0.001946]
["bitfinex","BTCUSD",1717440654733,0.46691905,69458.0,69457.0,0.001946]
["bitfinex","BTCUSD",1717440655146,0.40231466,69458.0,69457.0,0.001946]
["bitfinex","BTCUSD",1717440655758,0.46691905,69458.0,69457.0,0.001946]
["bitfinex","BTCUSD",1717440655996,0.40231466,69458.0,69457.0,0.001946]
["bitfinex","BTCUSD",1717440656395,0.46691905,69458.0,69457.0,0.001946]
["bitfinex","BTCUSD",1717440656824,0.40231466,69458.0,69457.0,0.001946]
["bitfinex","BTCUSD",1717440657503,0.57661466,69458.0,69457.0,0.001946]
["bitfinex","BTCUSD",1717440657724,0.64121905,69458.0,69457.0,0.001946]
["bitfinex","BTCUSD",1717440657970,0.40231466,69458.0,69457.0,0.001946]
["bitfinex","BTCUSD",1717440660350,0.33538993,69458.0,69457.0,0.001946]
["bitfinex","BTCUSD",1717440660516,0.40239282,69458.0,69457.0,0.001946]
["bitfinex","BTCUSD",1717440660764,0.46699721,69458.0,69457.0,0.001946]
["bitfinex","BTCUSD",1717440661713,0.40239282,69458.0,69457.0,0.001946]
["bitfinex","BTCUSD",1717440661922,0.47209282,69458.0,69457.0,0.001946]
["bitfinex","BTCUSD",1717440663325,0.53676984,69458.0,69457.0,0.001946]
["bitfinex","BTCUSD",1717440664682,0.82471284,69458.0,69457.0,0.001946]
["bitfinex","BTCUSD",1717440664889,0.144008,69441.0,69437.0,0.1523]
["bitfinex","BTCUSD",1717440665119,1.20835354,69458.0,69437.0,0.1523]
["bitfinex","BTCUSD",1717440665120,0.0697,69438.0,69437.0,0.1523]
["bitfinex","BTCUSD",1717440665291,0.1369258,69438.0,69437.0,0.1523]
["bitfinex","BTCUSD",1717440665696,0.0697,69438.0,69437.0,0.1523]
["bitfinex","BTCUSD",1717440666116,0.13711786,69438.0,69437.0,0.1543]
["bitfinex","BTCUSD",1717440666504,0.06741786,69438.0,69437.0,0.1523]
["bitfinex","BTCUSD",1717440666712,0.213709,69440.0,69437.0,0.1563]
["bitfinex","BTCUSD",1717440666907,0.001,69438.0,69437.0,0.1583]
["bitfinex","BTCUSD",1717440667119,0.06840993,69438.0,69437.0,0.1583]
["bitfinex","BTCUSD",1717440667372,0.06840993,69438.0,69437.0,0.1543]
["bitfinex","BTCUSD",1717440667506,0.06940993,69438.0,69437.0,0.1583]
["bitfinex","BTCUSD",1717440667713,0.06840993,69438.0,69437.0,0.1563]
["bitfinex","BTCUSD",1717440668298,0.21242293,69438.0,69437.0,0.1563]
["bitfinex","BTCUSD",1717440669214,0.21242293,69438.0,69437.0,0.1583]
["bitfinex","BTCUSD",1717440669438,0.21242293,69438.0,69437.0,0.1563]
["bitfinex","BTCUSD",1717440669844,0.21342293,69438.0,69437.0,0.1583]
["bitfinex","BTCUSD",1717440672806,0.2133666,69438.0,69437.0,0.1583]
["bitfinex","BTCUSD",1717440673510,0.21335157,69438.0,69437.0,0.1583]
["bitfinex","BTCUSD",1717440674024,0.21235157,69438.0,69437.0,0.1523]
["bitfinex","BTCUSD",1717440674283,0.144013,69438.0,69437.0,0.1523]
["bitfinex","BTCUSD",1717440674455,0.145013,69438.0,69437.0,0.1573]
["bitfinex","BTCUSD",1717440677483,0.16220281,69438.0,69437.0,0.1573]
["bitfinex","BTCUSD",1717440678465,0.16220281,69438.0,69437.0,0.1671]
["bitfinex","BTCUSD",1717440678868,0.16220281,69438.0,69437.0,0.1573]
["bitfinex","BTCUSD",1717440682444,0.16220281,69438.0,69437.0,0.158246]
["bitfinex","BTCUSD",1717440682872,0.001,69438.0,69437.0,0.246446]
["bitfinex","BTCUSD",1717440683359,0.001,69438.0,69437.0,0.316146]
["bitfinex","BTCUSD",1717440686504,0.001,69438.0,69437.0,0.246446]
["bitfinex","BTCUSD",1717440686705,0.001,69438.0,69437.0,0.236646]
["bitfinex","BTCUSD",1717440686856,0.001,69438.0,69437.0,0.246446]
["bitfinex","BTCUSD",1717440690689,0.001,69438.0,69437.0,0.46056493]
["bitfinex","BTCUSD",1717440691023,0.001,69438.0,69437.0,0.60457993]
["bitfinex","BTCUSD",1717440694207,0.001,69438.0,69437.0,0.53487993]
["bitfinex","BTCUSD",1717440694382,0.001,69438.0,69437.0,0.60457993]
["bitfinex","BTCUSD",1717440695957,0.001,69438.0,69437.0,0.53487993]
["bitfinex","BTCUSD",1717440696189,0.001,69438.0,69437.0,0.380661]
["bitfinex","BTCUSD",1717440696407,0.0707,69438.0,69437.0,0.246446]
["bitfinex","BTCUSD",1717440696626,0.0707,69438.0,69437.0,0.158246]
["bitfinex","BTCUSD",1717440696853,0.0707,69438.0,69437.0,0.005946]
["bitfinex","BTCUSD",1717440698777,0.0707,69438.0,69437.0,0.015746]
["bitfinex","BTCUSD",1717440699354,0.001,69438.0,69437.0,0.015746]
["bitfinex","BTCUSD",1717440701390,0.001,69438.0,69437.0,0.005946]
["bitfinex","BTCUSD",1717440701791,0.001,69438.0,69437.0,0.015746]
["bitfinex","BTCUSD",1717440702011,0.00067322,69438.0,69437.0,0.005946]
["bitfinex","BTCUSD",1717440704002,0.14468622,69438.0,69437.0,0.005946]
["bitfinex","BTCUSD",1717440704203,0.21237859,69438.0,69437.0,0.005946]
["bitfinex","BTCUSD",1717440705674,0.28207859,69438.0,69437.0,0.005946]
["bitfinex","BTCUSD",1717440708118,0.41507859,69438.0,69437.0,0.005946]
["bitfinex","BTCUSD",1717440711466,0.87052352,69438.0,69437.0,0.005946]
["bitfinex","BTCUSD",1717440711760,1.10868579,69438.0,69437.0,0.005946]
["bitfinex","BTCUSD",1717440712608,1.21653254,69438.0,69437.0,0.005946]
["bitfinex","BTCUSD",1717440713248,1.31653254,69438.0,69437.0,0.005946]
["bitfinex","BTCUSD",1717440713451,1.20801257,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717440713947,1.23570027,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717440714339,1.22949963,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717440714566,1.21549963,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717440714747,0.983538,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717440714943,1.21976125,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717440715377,1.1259619,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717440716306,1.2259619,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717440716514,1.2119619,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717440716913,1.2259619,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717440717110,1.31215531,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717440717371,1.31301531,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717440719241,1.2268219,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717440719435,1.098398,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717440719761,1.227087,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717440720196,1.127087,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717440720472,0.36316818,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717440720681,0.40625037,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717440720901,0.43286818,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717440721039,0.36316818,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717440721292,0.43286818,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717440722392,0.56586818,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717440724242,0.6089378,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717440724380,0.60883356,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717440724591,0.70883356,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717440724795,0.60883356,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717440725417,0.56576395,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717440725617,0.60883356,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717440726694,0.91484676,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717440726873,1.14784676,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717440727072,1.43587276,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717440727512,1.26617276,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717440727713,1.04784676,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717440728491,1.00477715,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717440730283,0.144034,69428.0,69427.0,0.15]
["bitfinex","BTCUSD",1717440730480,0.40392495,69428.0,69427.0,0.15]
["bitfinex","BTCUSD",1717440730706,0.41039674,69428.0,69427.0,0.15]
["bitfinex","BTCUSD",1717440731587,0.36069674,69428.0,69427.0,0.15]
["bitfinex","BTCUSD",1717440731796,0.43039674,69428.0,69427.0,0.15]
["bitfinex","BTCUSD",1717440734176,0.36069674,69428.0,69427.0,0.15]
["bitfinex","BTCUSD",1717440734385,0.43039674,69428.0,69427.0,0.15]
["bitfinex","BTCUSD",1717440735967,0.36069674,69428.0,69427.0,0.15]
["bitfinex","BTCUSD",1717440736177,0.43039674,69428.0,69427.0,0.15]
["bitfinex","BTCUSD",1717440736977,0.36069674,69428.0,69427.0,0.15]
["bitfinex","BTCUSD",1717440737399,0.43039674,69428.0,69427.0,0.15]
["bitfinex","BTCUSD",1717440740647,0.43039674,69428.0,69427.0,0.1598]
["bitfinex","BTCUSD",1717440740842,0.43039674,69428.0,69427.0,0.2366]
["bitfinex","BTCUSD",1717440740843,0.19366274,69428.0,69427.0,0.2366]
["bitfinex","BTCUSD",1717440741044,0.09366274,69428.0,69427.0,0.2366]
["bitfinex","BTCUSD",1717440741247,0.19366274,69428.0,69427.0,0.2366]
["bitfinex","BTCUSD",1717440742284,0.09366274,69428.0,69427.0,0.2366]
["bitfinex","BTCUSD",1717440742938,0.09366274,69428.0,69427.0,0.2268]
["bitfinex","BTCUSD",1717440743803,0.02647179,69428.0,69427.0,0.2268]
["bitfinex","BTCUSD",1717440744040,0.09363619,69428.0,69427.0,0.2366]
["bitfinex","BTCUSD",1717440744472,0.09363593,69428.0,69427.0,0.2366]
["bitfinex","BTCUSD",1717440745020,0.11081969,69428.0,69427.0,0.2366]
["bitfinex","BTCUSD",1717440745234,0.21081969,69428.0,69427.0,0.2268]
["bitfinex","BTCUSD",1717440749445,0.35485369,69428.0,69427.0,0.2268]
["bitfinex","BTCUSD",1717440750845,0.35485369,69428.0,69427.0,0.227746]
["bitfinex","BTCUSD",1717440751261,0.35485369,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1717440751542,0.39801242,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1717440751737,0.42101242,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1717440751943,0.37785369,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1717440752561,0.42102365,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1717440752779,0.37785369,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1717440753037,0.42102383,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1717440753220,0.37785369,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1717440755710,0.42104073,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1717440756047,0.44259179,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1717440756858,0.37785369,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1717440757060,0.49945495,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1717440757260,0.37785369,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1717440757462,0.58556655,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1717440757670,0.49915322,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1717440757881,0.58556655,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1717440758079,0.49915322,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1717440758281,0.37785369,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1717440758484,0.49977152,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1717440758914,0.49978953,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1717440759145,0.58620286,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1717440759558,0.49978953,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1717440762382,1.08408979,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1717440762541,1.06527646,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1717440762751,1.19489645,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1717440762947,1.79901335,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1717440763156,1.52429419,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1717440764285,1.35334446,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1717440764634,1.45334446,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1717440765920,1.50224698,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1717440766122,1.45334446,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1717440767085,1.5019923,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1717440770223,1.45334446,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1717440773065,1.90590853,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1717440773550,1.90292787,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1717440774646,1.92545551,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1717440774862,2.05504444,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1717440775082,2.05669181,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1717440775302,2.10915864,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1717440775744,2.09915864,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1717440775954,2.11315864,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1717440776187,1.98379552,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1717440776652,2.11315864,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1717440776937,2.0216136,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1717440777157,1.89227663,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1717440777375,2.04377663,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1717440777606,2.04377663,69428.0,69411.0,0.004]
["bitfinex","BTCUSD",1717440777607,0.432201,69412.0,69411.0,0.004]
["bitfinex","BTCUSD",1717440777837,0.69208315,69412.0,69411.0,0.004]
["bitfinex","BTCUSD",1717440778707,0.69908315,69412.0,69411.0,0.004]
["bitfinex","BTCUSD",1717440781009,0.70608315,69412.0,69411.0,0.004]
["bitfinex","BTCUSD",1717440789252,0.41830108,69412.0,69406.0,0.1599]
["bitfinex","BTCUSD",1717440789513,0.28818,69401.0,69398.0,0.000346]
["bitfinex","BTCUSD",1717440789708,0.0654,69406.0,69393.0,0.0824]
["bitfinex","BTCUSD",1717440789709,0.144104,69394.0,69393.0,0.2341]
["bitfinex","BTCUSD",1717440789983,0.38098615,69394.0,69393.0,0.2341]
["bitfinex","BTCUSD",1717440790194,0.66919515,69394.0,69393.0,0.2341]
["bitfinex","BTCUSD",1717440790617,0.66885876,69394.0,69393.0,0.2341]
["bitfinex","BTCUSD",1717440791395,0.66985876,69394.0,69393.0,0.2341]
["bitfinex","BTCUSD",1717440792661,0.66985876,69394.0,69386.0,0.1666]
["bitfinex","BTCUSD",1717440792662,0.144108,69392.0,69386.0,0.1666]
["bitfinex","BTCUSD",1717440792993,0.144108,69392.0,69379.0,0.0796548]
["bitfinex","BTCUSD",1717440792994,0.532351,69388.0,69379.0,0.0796548]
["bitfinex","BTCUSD",1717440793205,0.144133,69380.0,69379.0,0.0796548]
["bitfinex","BTCUSD",1717440793423,0.313833,69380.0,69379.0,0.0796548]
["bitfinex","BTCUSD",1717440793625,0.40401515,69380.0,69379.0,0.0796548]
["bitfinex","BTCUSD",1717440793831,0.31131515,69380.0,69379.0,0.2421548]
["bitfinex","BTCUSD",1717440794035,0.38101515,69380.0,69379.0,0.2421548]
["bitfinex","BTCUSD",1717440794480,0.38152578,69380.0,69379.0,0.2421548]
["bitfinex","BTCUSD",1717440794886,0.38252578,69380.0,69379.0,0.2421548]
["bitfinex","BTCUSD",1717440795937,0.315833,69380.0,69379.0,0.2421548]
["bitfinex","BTCUSD",1717440796145,0.31375665,69380.0,69379.0,0.2421548]
["bitfinex","BTCUSD",1717440796355,0.31375665,69380.0,69374.0,0.009449]
["bitfinex","BTCUSD",1717440796356,0.144144,69375.0,69374.0,0.009449]
["bitfinex","BTCUSD",1717440796571,0.144144,69375.0,69371.0,0.00244231]
["bitfinex","BTCUSD",1717440796572,0.43245,69372.0,69371.0,0.00244231]
["bitfinex","BTCUSD",1717440796780,0.66977365,69372.0,69371.0,0.00244231]
["bitfinex","BTCUSD",1717440797883,0.71845666,69372.0,69371.0,0.00244231]
["bitfinex","BTCUSD",1717440799447,0.73045666,69372.0,69371.0,0.00244231]
["bitfinex","BTCUSD",1717440800174,0.68177365,69372.0,69371.0,0.00244231]
["bitfinex","BTCUSD",1717440800623,0.62615,69372.0,69371.0,0.00244231]
["bitfinex","BTCUSD",1717440802814,0.55645,69372.0,69371.0,0.00244231]
["bitfinex","BTCUSD",1717440803015,0.62615,69372.0,69371.0,0.00244231]
["bitfinex","BTCUSD",1717440809221,0.64308462,69372.0,69371.0,0.00244231]
["bitfinex","BTCUSD",1717440810616,0.66854108,69372.0,69371.0,0.00244231]
["bitfinex","BTCUSD",1717440814274,0.95684108,69372.0,69371.0,0.00244231]
["bitfinex","BTCUSD",1717440815161,0.95500749,69372.0,69371.0,0.00244231]
["bitfinex","BTCUSD",1717440815355,1.02470749,69372.0,69371.0,0.00244231]
["bitfinex","BTCUSD",1717440816132,1.02468215,69372.0,69371.0,0.00244231]
["bitfinex","BTCUSD",1717440817177,1.04768215,69372.0,69371.0,0.00244231]
["bitfinex","BTCUSD",1717440818071,1.03568215,69372.0,69371.0,0.00244231]
["bitfinex","BTCUSD",1717440818396,1.03768215,69372.0,69371.0,0.00244231]
["bitfinex","BTCUSD",1717440818574,1.05168215,69372.0,69371.0,0.00244231]
["bitfinex","BTCUSD",1717440819598,1.15168215,69372.0,69371.0,0.00244231]
["bitfinex","BTCUSD",1717440819800,1.13768215,69372.0,69371.0,0.00244231]
["bitfinex","BTCUSD",1717440820256,1.15168215,69372.0,69371.0,0.00244231]
["bitfinex","BTCUSD",1717440820394,1.43998215,69372.0,69371.0,0.00244231]
["bitfinex","BTCUSD",1717440822090,1.43998215,69372.0,69357.0,0.009449]
["bitfinex","BTCUSD",1717440822091,0.720822,69365.0,69357.0,0.009449]
["bitfinex","BTCUSD",1717440822323,0.0697,69358.0,69357.0,0.009449]
["bitfinex","BTCUSD",1717440822525,0.13754107,69358.0,69357.0,0.009449]
["bitfinex","BTCUSD",1717440822734,0.13772425,69358.0,69357.0,0.009449]
["bitfinex","BTCUSD",1717440822936,0.23772425,69358.0,69357.0,0.009449]
["bitfinex","BTCUSD",1717440823335,0.95861925,69358.0,69357.0,0.009449]
["bitfinex","BTCUSD",1717440823958,0.96061925,69358.0,69357.0,0.009449]
["bitfinex","BTCUSD",1717440824193,0.96261925,69358.0,69357.0,0.009449]
["bitfinex","BTCUSD",1717440824369,1.13003818,69358.0,69357.0,0.009449]
["bitfinex","BTCUSD",1717440827747,1.13021557,69358.0,69357.0,0.009449]
["bitfinex","BTCUSD",1717440830258,1.06051557,69358.0,69357.0,0.009449]
["bitfinex","BTCUSD",1717440830471,1.13021557,69358.0,69357.0,0.009449]
["bitfinex","BTCUSD",1717440831269,0.1,69355.0,69351.0,0.002]
["bitfinex","BTCUSD",1717440831478,0.432619,69345.0,69343.0,0.1538]
["bitfinex","BTCUSD",1717440831682,0.57052064,69345.0,69343.0,0.1538]
["bitfinex","BTCUSD",1717440832856,0.57852064,69345.0,69343.0,0.1538]
["bitfinex","BTCUSD",1717440833829,0.58652064,69345.0,69343.0,0.1538]
["bitfinex","BTCUSD",1717440834497,0.57852064,69345.0,69343.0,0.1538]
["bitfinex","BTCUSD",1717440834700,0.58852064,69345.0,69343.0,0.1538]
["bitfinex","BTCUSD",1717440834941,0.57852064,69345.0,69343.0,0.1538]
["bitfinex","BTCUSD",1717440835335,0.58952064,69345.0,69343.0,0.1538]
["bitfinex","BTCUSD",1717440835790,0.57852064,69345.0,69343.0,0.1538]
["bitfinex","BTCUSD",1717440835992,0.58952064,69345.0,69343.0,0.1538]
["bitfinex","BTCUSD",1717440836405,0.58152064,69345.0,69343.0,0.1538]
["bitfinex","BTCUSD",1717440836763,0.59152064,69345.0,69343.0,0.1538]
["bitfinex","BTCUSD",1717440837173,0.58152064,69345.0,69343.0,0.1538]
["bitfinex","BTCUSD",1717440837621,0.59152064,69345.0,69343.0,0.1538]
["bitfinex","BTCUSD",1717440841116,0.59152064,69345.0,69344.0,0.08245677]
["bitfinex","BTCUSD",1717440841247,0.59165787,69345.0,69344.0,0.08245677]
["bitfinex","BTCUSD",1717440841450,0.51905787,69345.0,69344.0,0.25735677]
["bitfinex","BTCUSD",1717440841682,0.520419,69345.0,69344.0,0.25735677]
["bitfinex","BTCUSD",1717440843160,0.520419,69345.0,69344.0,0.24755677]
["bitfinex","BTCUSD",1717440843365,0.53757691,69345.0,69344.0,0.24755677]
["bitfinex","BTCUSD",1717440844528,0.53757691,69345.0,69344.0,0.25735677]
["bitfinex","BTCUSD",1717440844731,0.25206391,69345.0,69344.0,0.25735677]
["bitfinex","BTCUSD",1717440846644,0.32044689,69345.0,69344.0,0.24755677]
["bitfinex","BTCUSD",1717440847288,0.70885989,69345.0,69344.0,0.16055677]
["bitfinex","BTCUSD",1717440847487,0.70885989,69345.0,69344.0,5.677e-05]
["bitfinex","BTCUSD",1717440848123,0.63915989,69345.0,69344.0,5.677e-05]
["bitfinex","BTCUSD",1717440848329,0.70885989,69345.0,69344.0,5.677e-05]
["bitfinex","BTCUSD",1717440849958,0.70885989,69345.0,69344.0,0.00100277]
["bitfinex","BTCUSD",1717440850580,0.99727289,69345.0,69344.0,0.00100277]
["bitfinex","BTCUSD",1717440850786,1.02027289,69345.0,69344.0,0.00100277]
["bitfinex","BTCUSD",1717440851219,0.95057289,69345.0,69344.0,0.00100277]
["bitfinex","BTCUSD",1717440851402,1.02027289,69345.0,69344.0,0.00100277]
["bitfinex","BTCUSD",1717440852765,1.02020337,69345.0,69344.0,0.00100277]
["bitfinex","BTCUSD",1717440853191,0.432637,69342.0,69341.0,0.009449]
["bitfinex","BTCUSD",1717440853400,0.67065046,69342.0,69341.0,0.009449]
["bitfinex","BTCUSD",1717440854392,0.95907546,69342.0,69341.0,0.009449]
["bitfinex","BTCUSD",1717440854600,0.96607546,69342.0,69341.0,0.009449]
["bitfinex","BTCUSD",1717440856013,0.97007546,69342.0,69341.0,0.009449]
["bitfinex","BTCUSD",1717440856632,0.98007546,69342.0,69341.0,0.009449]
["bitfinex","BTCUSD",1717440861336,0.91037546,69342.0,69341.0,0.009449]
["bitfinex","BTCUSD",1717440861496,0.98007546,69342.0,69341.0,0.009449]
["bitfinex","BTCUSD",1717440862705,0.91037546,69342.0,69341.0,0.009449]
["bitfinex","BTCUSD",1717440862904,0.98007546,69342.0,69341.0,0.009449]
["bitfinex","BTCUSD",1717440863134,0.97978971,69342.0,69341.0,0.009449]
["bitfinex","BTCUSD",1717440866692,0.91008971,69342.0,69341.0,0.009449]
["bitfinex","BTCUSD",1717440866897,0.97978971,69342.0,69341.0,0.009449]
["bitfinex","BTCUSD",1717440867113,0.97980394,69342.0,69341.0,0.009449]
["bitfinex","BTCUSD",1717440869822,0.62167894,69342.0,69341.0,0.009449]
["bitfinex","BTCUSD",1717440870023,0.69137894,69342.0,69341.0,0.248949]
["bitfinex","BTCUSD",1717440870225,0.69137894,69342.0,69341.0,0.258749]
["bitfinex","BTCUSD",1717440870632,0.69137894,69342.0,69341.0,0.248949]
["bitfinex","BTCUSD",1717440872467,0.62170832,69342.0,69341.0,0.248949]
["bitfinex","BTCUSD",1717440872723,0.69140832,69342.0,69341.0,0.248949]
["bitfinex","BTCUSD",1717440872883,0.69140832,69342.0,69341.0,0.258749]
["bitfinex","BTCUSD",1717440873107,0.69140904,69342.0,69341.0,0.258749]
["bitfinex","BTCUSD",1717440873484,0.69140904,69342.0,69341.0,0.248949]
["bitfinex","BTCUSD",1717440874668,0.97983404,69342.0,69341.0,0.009449]
["bitfinex","BTCUSD",1717440875290,1.04599999,69342.0,69341.0,0.009449]
["bitfinex","BTCUSD",1717440875688,1.10686304,69342.0,69341.0,0.009449]
["bitfinex","BTCUSD",1717440876314,1.06367787,69342.0,69341.0,0.009449]
["bitfinex","BTCUSD",1717440876524,1.10687048,69342.0,69341.0,0.009449]
["bitfinex","BTCUSD",1717440877156,1.06367787,69342.0,69341.0,0.009449]
["bitfinex","BTCUSD",1717440877863,0.99397787,69342.0,69341.0,0.009449]
["bitfinex","BTCUSD",1717440878033,1.06367787,69342.0,69341.0,0.009449]
["bitfinex","BTCUSD",1717440878909,1.06357765,69342.0,69341.0,0.009449]
["bitfinex","BTCUSD",1717440880651,1.1067767,69342.0,69341.0,0.009449]
["bitfinex","BTCUSD",1717440881062,1.06357765,69342.0,69341.0,0.009449]
["bitfinex","BTCUSD",1717440881248,1.10677677,69342.0,69341.0,0.009449]
["bitfinex","BTCUSD",1717440881698,1.06357765,69342.0,69341.0,0.009449]
["bitfinex","BTCUSD",1717440882994,1.06357765,69342.0,69341.0,0.160649]
["bitfinex","BTCUSD",1717440883198,1.10677784,69342.0,69341.0,0.160649]
["bitfinex","BTCUSD",1717440884711,1.10677784,69342.0,69341.0,0.239349]
["bitfinex","BTCUSD",1717440886719,1.04603423,69342.0,69341.0,0.239349]
["bitfinex","BTCUSD",1717440887188,1.1072145,69342.0,69341.0,0.239349]
["bitfinex","BTCUSD",1717440887494,1.0146304,69342.0,69341.0,0.239349]
["bitfinex","BTCUSD",1717440887773,0.69152494,69342.0,69341.0,0.239349]
["bitfinex","BTCUSD",1717440888197,0.62182494,69342.0,69341.0,0.239349]
["bitfinex","BTCUSD",1717440888403,0.69152494,69342.0,69341.0,0.239349]
["bitfinex","BTCUSD",1717440892287,0.73473358,69342.0,69341.0,0.239349]
["bitfinex","BTCUSD",1717440892498,0.69152494,69342.0,69341.0,0.239349]
["bitfinex","BTCUSD",1717440893332,0.7347562,69342.0,69341.0,0.239349]
["bitfinex","BTCUSD",1717440894430,0.69152494,69342.0,69341.0,0.239349]
["bitfinex","BTCUSD",1717440894726,0.7347617,69342.0,69341.0,0.239349]
["bitfinex","BTCUSD",1717440894934,0.69152494,69342.0,69341.0,0.239349]
["bitfinex","BTCUSD",1717440895141,0.62182494,69342.0,69341.0,0.239349]
["bitfinex","BTCUSD",1717440895299,0.69152494,69342.0,69341.0,0.239349]
["bitfinex","BTCUSD",1717440899796,0.66506525,69342.0,69341.0,0.239349]
["bitfinex","BTCUSD",1717440900021,0.73476525,69342.0,69341.0,0.239349]
["bitfinex","BTCUSD",1717440900356,0.66506525,69342.0,69341.0,0.249149]
["bitfinex","BTCUSD",1717440900649,0.62182494,69342.0,69341.0,0.239349]
["bitfinex","BTCUSD",1717440900793,0.69152494,69342.0,69341.0,0.239349]
["bitfinex","BTCUSD",1717440900990,0.69152494,69342.0,69341.0,0.39876933]
["bitfinex","BTCUSD",1717440901239,0.69152494,69342.0,69341.0,0.249149]
["bitfinex","BTCUSD",1717440901427,0.69152494,69342.0,69341.0,0.39877323]
["bitfinex","BTCUSD",1717440901620,0.69152494,69342.0,69341.0,0.38897323]
["bitfinex","BTCUSD",1717440901840,0.623337,69342.0,69341.0,0.38897323]
["bitfinex","BTCUSD",1717440902028,0.69153943,69342.0,69341.0,0.38897323]
["bitfinex","BTCUSD",1717440902259,0.69153943,69342.0,69341.0,0.239349]
["bitfinex","BTCUSD",1717440902377,0.69153943,69342.0,69341.0,0.38897799]
["bitfinex","BTCUSD",1717440903323,0.69156521,69342.0,69341.0,0.38897799]
["bitfinex","BTCUSD",1717440903696,0.69156521,69342.0,69341.0,0.39877799]
["bitfinex","BTCUSD",1717440904286,0.69156521,69342.0,69341.0,0.38897799]
["bitfinex","BTCUSD",1717440905084,0.69156521,69342.0,69341.0,0.39877799]
["bitfinex","BTCUSD",1717440905305,0.69156521,69342.0,69341.0,0.38897799]
["bitfinex","BTCUSD",1717440906497,0.62186521,69342.0,69341.0,0.38897799]
["bitfinex","BTCUSD",1717440906730,0.69156521,69342.0,69341.0,0.38897799]
["bitfinex","BTCUSD",1717440907483,0.69156521,69342.0,69341.0,0.39877748]
["bitfinex","BTCUSD",1717440907737,0.62186521,69342.0,69341.0,0.39877748]
["bitfinex","BTCUSD",1717440907956,0.69156521,69342.0,69341.0,0.39877748]
["bitfinex","BTCUSD",1717440909111,0.62186521,69342.0,69341.0,0.39877748]
["bitfinex","BTCUSD",1717440909329,0.69156521,69342.0,69341.0,0.39877748]
["bitfinex","BTCUSD",1717440911617,0.69156521,69342.0,69341.0,0.38897748]
["bitfinex","BTCUSD",1717440911748,0.69156521,69342.0,69341.0,0.39877748]
["bitfinex","BTCUSD",1717440912357,0.69156521,69342.0,69341.0,0.38897748]
["bitfinex","BTCUSD",1717440912775,0.69156521,69342.0,69341.0,0.39877748]
["bitfinex","BTCUSD",1717440913350,0.69156521,69342.0,69341.0,0.38897748]
["bitfinex","BTCUSD",1717440913538,0.69156521,69342.0,69341.0,0.39877748]
["bitfinex","BTCUSD",1717440913837,0.62186521,69342.0,69341.0,0.39877748]
["bitfinex","BTCUSD",1717440914054,0.33352549,69342.0,69341.0,0.39877347]
["bitfinex","BTCUSD",1717440917097,0.33352549,69342.0,69341.0,0.15907347]
["bitfinex","BTCUSD",1717440917313,0.33352549,69342.0,69341.0,0.1435437]
["bitfinex","BTCUSD",1717440917314,0.69417873,69342.0,69341.0,0.1435437]
["bitfinex","BTCUSD",1717440917537,0.71717873,69342.0,69341.0,0.1435437]
["bitfinex","BTCUSD",1717440918478,0.64495049,69342.0,69341.0,0.1435437]
["bitfinex","BTCUSD",1717440918927,0.68817561,69342.0,69341.0,0.1435437]
["bitfinex","BTCUSD",1717440919163,0.70978817,69342.0,69341.0,0.1435437]
["bitfinex","BTCUSD",1717440919851,1.06791317,69342.0,69341.0,0.1119537]
["bitfinex","BTCUSD",1717440920074,1.00307549,69342.0,69341.0,0.0790677]
["bitfinex","BTCUSD",1717440920541,1.089487,69342.0,69341.0,0.0790677]
["bitfinex","BTCUSD",1717440920773,1.00307549,69342.0,69341.0,0.0790677]
["bitfinex","BTCUSD",1717440921242,0.144233,69332.0,69331.0,0.002]
["bitfinex","BTCUSD",1717440921465,0.144233,69332.0,69322.0,0.0098]
["bitfinex","BTCUSD",1717440921466,0.144246,69326.0,69325.0,0.1616]
["bitfinex","BTCUSD",1717440921701,0.38225949,69326.0,69325.0,0.1616]
["bitfinex","BTCUSD",1717440921936,0.38225949,69326.0,69321.0,0.2337]
["bitfinex","BTCUSD",1717440921937,0.144254,69322.0,69321.0,0.2337]
["bitfinex","BTCUSD",1717440922227,0.28226749,69322.0,69321.0,0.2435]
["bitfinex","BTCUSD",1717440922689,0.28226749,69322.0,69321.0,0.2337]
["bitfinex","BTCUSD",1717440923825,0.28326749,69322.0,69321.0,0.2337]
["bitfinex","BTCUSD",1717440924068,0.144258,69320.0,69319.0,0.2362]
["bitfinex","BTCUSD",1717440924292,0.21257149,69320.0,69319.0,0.2362]
["bitfinex","BTCUSD",1717440924731,0.28227149,69320.0,69319.0,0.2362]
["bitfinex","BTCUSD",1717440925490,0.21257149,69320.0,69319.0,0.2362]
["bitfinex","BTCUSD",1717440925691,0.28327149,69320.0,69319.0,0.2362]
["bitfinex","BTCUSD",1717440926155,0.28427149,69320.0,69319.0,0.2362]
["bitfinex","BTCUSD",1717440927502,0.21457149,69320.0,69319.0,0.2264]
["bitfinex","BTCUSD",1717440927718,0.42853049,69320.0,69311.0,0.002]
["bitfinex","BTCUSD",1717440927940,0.42853049,69320.0,69311.0,0.0118]
["bitfinex","BTCUSD",1717440927941,0.213975,69312.0,69311.0,0.0118]
["bitfinex","BTCUSD",1717440928423,0.213975,69312.0,69311.0,0.2535]
["bitfinex","BTCUSD",1717440928653,0.144275,69312.0,69311.0,0.2535]
["bitfinex","BTCUSD",1717440928891,0.213975,69312.0,69311.0,0.2437]
["bitfinex","BTCUSD",1717440929126,0.213975,69312.0,69311.0,0.2535]
["bitfinex","BTCUSD",1717440929613,0.144275,69312.0,69311.0,0.2535]
["bitfinex","BTCUSD",1717440929821,0.213975,69312.0,69311.0,0.2535]
["bitfinex","BTCUSD",1717440931088,0.213975,69312.0,69311.0,0.2437]
["bitfinex","BTCUSD",1717440931512,0.213975,69312.0,69311.0,0.2535]
["bitfinex","BTCUSD",1717440934515,0.213975,69312.0,69311.0,0.2437]
["bitfinex","BTCUSD",1717440934986,0.213975,69312.0,69311.0,0.2535]
["bitfinex","BTCUSD",1717440935198,0.213975,69312.0,69311.0,0.2437]
["bitfinex","BTCUSD",1717440935199,0.502525,69312.0,69311.0,0.2437]
["bitfinex","BTCUSD",1717440935392,0.502525,69312.0,69311.0,0.002]
["bitfinex","BTCUSD",1717440935393,0.602525,69312.0,69311.0,0.002]
["bitfinex","BTCUSD",1717440935883,0.67103712,69312.0,69311.0,0.002]
["bitfinex","BTCUSD",1717440936937,0.67803712,69312.0,69311.0,0.002]
["bitfinex","BTCUSD",1717440937323,0.609525,69312.0,69311.0,0.002]
["bitfinex","BTCUSD",1717440937537,0.98350695,69312.0,69311.0,0.002]
["bitfinex","BTCUSD",1717440937693,0.99050695,69312.0,69311.0,0.002]
["bitfinex","BTCUSD",1717440938662,0.98350695,69312.0,69311.0,0.002]
["bitfinex","BTCUSD",1717440938831,0.99750695,69312.0,69311.0,0.002]
["bitfinex","BTCUSD",1717440939044,0.99050695,69312.0,69311.0,0.002]
["bitfinex","BTCUSD",1717440939259,0.92080695,69312.0,69311.0,0.002]
["bitfinex","BTCUSD",1717440939462,1.00350695,69312.0,69311.0,0.002]
["bitfinex","BTCUSD",1717440941057,1.00369715,69312.0,69311.0,0.002]
["bitfinex","BTCUSD",1717440941853,1.00369715,69312.0,69311.0,0.0118]
["bitfinex","BTCUSD",1717440942055,1.00369715,69312.0,69311.0,0.002]
["bitfinex","BTCUSD",1717440943548,1.00369715,69312.0,69311.0,0.0118]
["bitfinex","BTCUSD",1717440943757,0.93399715,69312.0,69311.0,0.002]
["bitfinex","BTCUSD",1717440943972,1.00369715,69312.0,69311.0,0.0118]
["bitfinex","BTCUSD",1717440944171,0.93399715,69312.0,69311.0,0.0118]
["bitfinex","BTCUSD",1717440944319,1.00369715,69312.0,69311.0,0.002]
["bitfinex","BTCUSD",1717440945011,0.93399715,69312.0,69311.0,0.0838]
["bitfinex","BTCUSD",1717440945217,1.00369715,69312.0,69311.0,0.2483]
["bitfinex","BTCUSD",1717440945874,0.71514715,69312.0,69311.0,0.2581]
["bitfinex","BTCUSD",1717440946220,0.71523447,69312.0,69311.0,0.2581]
["bitfinex","BTCUSD",1717440946432,0.64553447,69312.0,69311.0,0.0923]
["bitfinex","BTCUSD",1717440946643,0.64553447,69312.0,69311.0,0.2454]
["bitfinex","BTCUSD",1717440946840,0.57675754,69312.0,69311.0,0.2454]
["bitfinex","BTCUSD",1717440947263,0.64540133,69312.0,69311.0,0.2454]
["bitfinex","BTCUSD",1717440947501,0.64540133,69312.0,69311.0,0.2356]
["bitfinex","BTCUSD",1717440950919,0.71510133,69312.0,69311.0,0.236546]
["bitfinex","BTCUSD",1717440952226,0.71510133,69312.0,69311.0,0.002946]
["bitfinex","BTCUSD",1717440952850,0.64540133,69312.0,69311.0,0.002946]
["bitfinex","BTCUSD",1717440953055,0.71510133,69312.0,69311.0,0.002946]
["bitfinex","BTCUSD",1717440958804,0.71510133,69312.0,69311.0,0.012746]
["bitfinex","BTCUSD",1717440958805,0.64540133,69312.0,69311.0,0.012746]
["bitfinex","BTCUSD",1717440958997,0.64540133,69312.0,69311.0,0.092846]
["bitfinex","BTCUSD",1717440959201,0.71510133,69312.0,69311.0,0.092846]
["bitfinex","BTCUSD",1717440960512,0.64540133,69312.0,69311.0,0.252246]
["bitfinex","BTCUSD",1717440960721,0.71510133,69312.0,69311.0,0.252246]
["bitfinex","BTCUSD",1717440962267,0.64540133,69312.0,69311.0,0.252246]
["bitfinex","BTCUSD",1717440962553,0.42655133,69312.0,69311.0,0.252246]
["bitfinex","BTCUSD",1717440962931,0.42655133,69312.0,69311.0,0.242446]
["bitfinex","BTCUSD",1717440963135,0.42655133,69312.0,69311.0,0.252246]
["bitfinex","BTCUSD",1717440964197,0.71510133,69312.0,69311.0,0.252246]
["bitfinex","BTCUSD",1717440965186,0.64645754,69312.0,69311.0,0.252246]
["bitfinex","BTCUSD",1717440965469,0.71512941,69312.0,69311.0,0.252246]
["bitfinex","BTCUSD",1717440965599,0.64542941,69312.0,69311.0,0.252246]
["bitfinex","BTCUSD",1717440965977,0.71512941,69312.0,69311.0,0.252246]
["bitfinex","BTCUSD",1717440967596,0.71512941,69312.0,69311.0,0.242446]
["bitfinex","BTCUSD",1717440968113,0.64542941,69312.0,69311.0,0.002946]
["bitfinex","BTCUSD",1717440968340,0.71512941,69312.0,69311.0,0.002946]
["bitfinex","BTCUSD",1717440969940,0.64542941,69312.0,69311.0,0.002946]
["bitfinex","BTCUSD",1717440970552,0.71512941,69312.0,69311.0,0.002946]
["bitfinex","BTCUSD",1717440973269,0.64645754,69312.0,69311.0,0.002946]
["bitfinex","BTCUSD",1717440973503,0.7150855,69312.0,69311.0,0.002946]
["bitfinex","BTCUSD",1717440973769,0.7150855,69312.0,69311.0,0.012746]
["bitfinex","BTCUSD",1717440974400,0.64536809,69312.0,69311.0,0.012746]
["bitfinex","BTCUSD",1717440974606,0.71506809,69312.0,69311.0,0.012746]
["bitfinex","BTCUSD",1717440974816,0.35681809,69312.0,69311.0,0.012746]
["bitfinex","BTCUSD",1717440975021,0.35681809,69312.0,69311.0,0.254646]
["bitfinex","BTCUSD",1717440975667,0.42651809,69312.0,69311.0,0.254646]
["bitfinex","BTCUSD",1717440977091,0.42651809,69312.0,69311.0,0.244846]
["bitfinex","BTCUSD",1717440977242,0.42651809,69312.0,69311.0,0.254646]
["bitfinex","BTCUSD",1717440979610,0.42645331,69312.0,69311.0,0.254646]
["bitfinex","BTCUSD",1717440980540,0.35675331,69312.0,69311.0,0.254646]
["bitfinex","BTCUSD",1717440980740,0.42645331,69312.0,69311.0,0.254646]
["bitfinex","BTCUSD",1717440981528,0.35675331,69312.0,69311.0,0.254646]
["bitfinex","BTCUSD",1717440981729,0.42645331,69312.0,69311.0,0.254646]
["bitfinex","BTCUSD",1717440989079,0.71500331,69312.0,69311.0,0.002946]
["bitfinex","BTCUSD",1717440989286,0.144295,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717440989500,0.28254077,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717440990550,0.38254077,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717440991007,0.31284077,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717440991212,0.31284077,69302.0,69301.0,0.019249]
["bitfinex","BTCUSD",1717440991425,0.38254077,69302.0,69301.0,0.019249]
["bitfinex","BTCUSD",1717440991631,0.38254077,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717440992659,0.38277106,69302.0,69301.0,0.019249]
["bitfinex","BTCUSD",1717440993074,0.38277106,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717440993284,0.38277106,69302.0,69301.0,0.019249]
["bitfinex","BTCUSD",1717440993721,0.38277106,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717440994169,0.38277106,69302.0,69301.0,0.019249]
["bitfinex","BTCUSD",1717440996975,0.38276174,69302.0,69301.0,0.019249]
["bitfinex","BTCUSD",1717440998987,0.38276174,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717440999408,0.38276174,69302.0,69301.0,0.019249]
["bitfinex","BTCUSD",1717440999993,0.38276174,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717441000193,0.67136628,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717441003526,0.68826269,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717441003931,0.71386724,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717441004560,0.71386724,69302.0,69301.0,0.019249]
["bitfinex","BTCUSD",1717441004777,1.00245824,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717441004980,1.14055824,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717441005397,1.18377559,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717441006374,1.14055824,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717441011772,1.15455824,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717441013110,1.09885824,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717441013557,1.16855824,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717441015426,1.09885824,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717441015662,1.16855824,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717441017637,0.96167796,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717441017854,1.03070619,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717441022559,1.03080436,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717441023477,1.03080466,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717441030714,0.96110466,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717441030931,1.03080466,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717441033119,0.96110466,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717441033319,1.03080466,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717441033541,1.07399592,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717441034297,1.03080466,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717441035361,1.09559156,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717441036394,1.09555286,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717441036607,1.02585286,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717441036807,1.09555286,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717441036984,1.02585286,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717441037191,1.09555286,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717441038402,1.03076596,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717441038556,1.0956565,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717441039203,1.03076596,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717441039535,1.09565954,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717441040465,0.96106596,69302.0,69301.0,0.091049]
["bitfinex","BTCUSD",1717441040685,1.03076596,69302.0,69301.0,0.091049]
["bitfinex","BTCUSD",1717441040929,1.09566257,69302.0,69301.0,0.091049]
["bitfinex","BTCUSD",1717441041348,1.03076596,69302.0,69301.0,0.091049]
["bitfinex","BTCUSD",1717441041563,0.74217496,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717441041775,0.74217496,69302.0,69301.0,0.265549]
["bitfinex","BTCUSD",1717441041776,0.71177146,69302.0,69301.0,0.265549]
["bitfinex","BTCUSD",1717441042130,0.71177146,69302.0,69301.0,0.415275]
["bitfinex","BTCUSD",1717441042131,0.64687041,69302.0,69301.0,0.415275]
["bitfinex","BTCUSD",1717441042352,0.57778241,69302.0,69301.0,0.415275]
["bitfinex","BTCUSD",1717441042732,0.57778241,69302.0,69301.0,0.41526798]
["bitfinex","BTCUSD",1717441043945,0.57778241,69302.0,69301.0,0.40546798]
["bitfinex","BTCUSD",1717441046960,0.57778241,69302.0,69301.0,0.41526798]
["bitfinex","BTCUSD",1717441047804,0.57778241,69302.0,69301.0,0.40546798]
["bitfinex","BTCUSD",1717441047969,0.57778241,69302.0,69301.0,0.41526798]
["bitfinex","BTCUSD",1717441050536,0.64748241,69302.0,69301.0,0.41526798]
["bitfinex","BTCUSD",1717441050962,0.64748241,69302.0,69301.0,0.40546798]
["bitfinex","BTCUSD",1717441051495,0.64748241,69302.0,69301.0,0.41526798]
["bitfinex","BTCUSD",1717441052275,0.57778241,69302.0,69301.0,0.41526798]
["bitfinex","BTCUSD",1717441052457,0.64748241,69302.0,69301.0,0.41526798]
["bitfinex","BTCUSD",1717441055676,0.64748241,69302.0,69301.0,0.265549]
["bitfinex","BTCUSD",1717441055836,0.64748241,69302.0,69301.0,0.4152676]
["bitfinex","BTCUSD",1717441057860,0.64748241,69302.0,69301.0,0.265549]
["bitfinex","BTCUSD",1717441058064,0.64748241,69302.0,69301.0,0.41526739]
["bitfinex","BTCUSD",1717441062930,0.57778241,69302.0,69301.0,0.41526739]
["bitfinex","BTCUSD",1717441063135,0.28919141,69302.0,69301.0,0.41526732]
["bitfinex","BTCUSD",1717441066276,0.28919141,69302.0,69301.0,0.37927832]
["bitfinex","BTCUSD",1717441067822,0.28768767,69302.0,69301.0,0.37927832]
["bitfinex","BTCUSD",1717441068220,0.35738767,69302.0,69301.0,0.37927832]
["bitfinex","BTCUSD",1717441068404,0.34338767,69302.0,69301.0,0.37927832]
["bitfinex","BTCUSD",1717441068851,0.26668767,69302.0,69301.0,0.37927832]
["bitfinex","BTCUSD",1717441069051,0.33638767,69302.0,69301.0,0.37927832]
["bitfinex","BTCUSD",1717441069252,0.27368767,69302.0,69301.0,0.37927832]
["bitfinex","BTCUSD",1717441069427,0.34338767,69302.0,69301.0,0.22956]
["bitfinex","BTCUSD",1717441069633,0.34338767,69302.0,69301.0,0.37926901]
["bitfinex","BTCUSD",1717441078604,0.27368767,69302.0,69301.0,0.37926901]
["bitfinex","BTCUSD",1717441078826,0.34338767,69302.0,69301.0,0.37926901]
["bitfinex","BTCUSD",1717441079034,0.27368767,69302.0,69301.0,0.37926901]
["bitfinex","BTCUSD",1717441079234,0.34338767,69302.0,69301.0,0.37926901]
["bitfinex","BTCUSD",1717441081033,0.34338767,69302.0,69301.0,0.40089349]
["bitfinex","BTCUSD",1717441082974,0.27368767,69302.0,69301.0,0.40089349]
["bitfinex","BTCUSD",1717441084086,0.27368767,69302.0,69301.0,0.37926901]
["bitfinex","BTCUSD",1717441084910,0.27368767,69302.0,69301.0,0.38021501]
["bitfinex","BTCUSD",1717441087017,0.27368767,69302.0,69301.0,0.40183949]
["bitfinex","BTCUSD",1717441088761,0.27368767,69302.0,69301.0,0.40182034]
["bitfinex","BTCUSD",1717441088960,0.78467867,69302.0,69301.0,0.15065507]
["bitfinex","BTCUSD",1717441090086,0.84959034,69302.0,69301.0,0.15065507]
["bitfinex","BTCUSD",1717441091650,0.77989034,69302.0,69301.0,0.15065507]
["bitfinex","BTCUSD",1717441091853,0.84959034,69302.0,69301.0,0.15065507]
["bitfinex","BTCUSD",1717441092060,0.78467867,69302.0,69301.0,0.15065507]
["bitfinex","BTCUSD",1717441093262,0.8495831,69302.0,69301.0,0.15065507]
["bitfinex","BTCUSD",1717441093640,0.64227867,69302.0,69301.0,0.15065507]
["bitfinex","BTCUSD",1717441093868,0.71197867,69302.0,69301.0,0.15065507]
["bitfinex","BTCUSD",1717441094071,0.75524704,69302.0,69301.0,0.15065507]
["bitfinex","BTCUSD",1717441094643,0.7768831,69302.0,69301.0,0.15065507]
["bitfinex","BTCUSD",1717441096084,0.7071831,69302.0,69301.0,0.15065507]
["bitfinex","BTCUSD",1717441096268,0.7768831,69302.0,69301.0,0.15065507]
["bitfinex","BTCUSD",1717441098294,0.71197867,69302.0,69301.0,0.15065507]
["bitfinex","BTCUSD",1717441100274,0.64227867,69302.0,69301.0,0.15065507]
["bitfinex","BTCUSD",1717441100499,0.71197867,69302.0,69301.0,0.15065507]
["bitfinex","BTCUSD",1717441100724,0.78117011,69302.0,69301.0,0.15065507]
["bitfinex","BTCUSD",1717441100919,0.781169,69302.0,69301.0,0.15065507]
["bitfinex","BTCUSD",1717441101130,0.7379154,69302.0,69301.0,0.15065507]
["bitfinex","BTCUSD",1717441101556,0.5882154,69302.0,69301.0,0.16045507]
["bitfinex","BTCUSD",1717441101755,0.5882154,69302.0,69301.0,0.24015507]
["bitfinex","BTCUSD",1717441102004,0.66429535,69302.0,69301.0,0.39325507]
["bitfinex","BTCUSD",1717441102324,0.56865862,69302.0,69301.0,0.39325507]
["bitfinex","BTCUSD",1717441102565,0.28006762,69302.0,69301.0,0.39325507]
["bitfinex","BTCUSD",1717441102955,0.28006762,69302.0,69301.0,0.243546]
["bitfinex","BTCUSD",1717441103160,0.28006762,69302.0,69301.0,0.39325722]
["bitfinex","BTCUSD",1717441103365,0.34976762,69302.0,69301.0,0.39325722]
["bitfinex","BTCUSD",1717441105907,0.28006762,69302.0,69301.0,0.39325722]
["bitfinex","BTCUSD",1717441108128,0.28006762,69302.0,69301.0,0.39325664]
["bitfinex","BTCUSD",1717441111340,0.28006762,69302.0,69301.0,0.38345664]
["bitfinex","BTCUSD",1717441111543,0.28006762,69302.0,69301.0,0.39325664]
["bitfinex","BTCUSD",1717441112548,0.34976762,69302.0,69301.0,0.39325664]
["bitfinex","BTCUSD",1717441114356,0.28006762,69302.0,69301.0,0.39325664]
["bitfinex","BTCUSD",1717441116592,0.28006762,69302.0,69301.0,0.39325681]
["bitfinex","BTCUSD",1717441117675,0.28006762,69302.0,69301.0,0.243546]
["bitfinex","BTCUSD",1717441117890,0.28006762,69302.0,69301.0,0.39325667]
["bitfinex","BTCUSD",1717441121111,0.28006762,69302.0,69301.0,0.39325711]
["bitfinex","BTCUSD",1717441122706,0.34976762,69302.0,69301.0,0.39325711]
["bitfinex","BTCUSD",1717441123195,0.34976762,69302.0,69301.0,0.243546]
["bitfinex","BTCUSD",1717441123368,0.28006762,69302.0,69301.0,0.53767547]
["bitfinex","BTCUSD",1717441124447,0.28006762,69302.0,69301.0,0.5592771]
["bitfinex","BTCUSD",1717441124863,0.27368767,69302.0,69301.0,0.5592771]
["bitfinex","BTCUSD",1717441125220,0.28005959,69302.0,69301.0,0.53767547]
["bitfinex","BTCUSD",1717441129668,0.28005959,69302.0,69301.0,0.53766666]
["bitfinex","BTCUSD",1717441129872,0.27368767,69302.0,69301.0,0.53766666]
["bitfinex","BTCUSD",1717441130408,0.28013821,69302.0,69301.0,0.53766666]
["bitfinex","BTCUSD",1717441130619,0.03734695,69302.0,69301.0,0.53766666]
["bitfinex","BTCUSD",1717441130962,0.014,69302.0,69301.0,0.53766666]
["bitfinex","BTCUSD",1717441131206,0.014,69302.0,69301.0,0.83707012]
["bitfinex","BTCUSD",1717441131524,0.4777,69314.0,69301.0,0.83707012]
["bitfinex","BTCUSD",1717441131729,0.62197,69314.0,69313.0,0.2506]
["bitfinex","BTCUSD",1717441131939,0.62197,69314.0,69313.0,0.40030173]
["bitfinex","BTCUSD",1717441132150,0.72197,69314.0,69313.0,0.40030173]
["bitfinex","BTCUSD",1717441132762,0.4877,69314.0,69313.0,0.40030173]
["bitfinex","BTCUSD",1717441133005,0.4877,69314.0,69313.0,0.54472066]
["bitfinex","BTCUSD",1717441133208,0.4877,69314.0,69313.0,0.61442066]
["bitfinex","BTCUSD",1717441133419,0.4777,69314.0,69313.0,0.61442066]
["bitfinex","BTCUSD",1717441134147,0.4777,69314.0,69313.0,0.91382412]
["bitfinex","BTCUSD",1717441134324,0.144252,69323.0,69322.0,0.0098]
["bitfinex","BTCUSD",1717441134468,0.144252,69323.0,69322.0,0.40080173]
["bitfinex","BTCUSD",1717441134670,0.144252,69323.0,69322.0,0.14970173]
["bitfinex","BTCUSD",1717441134876,0.144252,69323.0,69322.0,0.15950173]
["bitfinex","BTCUSD",1717441135111,0.213952,69323.0,69322.0,0.15950173]
["bitfinex","BTCUSD",1717441135708,0.213952,69323.0,69322.0,0.15945614]
["bitfinex","BTCUSD",1717441135709,0.221952,69323.0,69322.0,0.15945614]
["bitfinex","BTCUSD",1717441136280,0.229952,69323.0,69322.0,0.15945614]
["bitfinex","BTCUSD",1717441136412,0.24715121,69323.0,69322.0,0.15945614]
["bitfinex","BTCUSD",1717441136795,0.03319921,69323.0,69322.0,0.23685614]
["bitfinex","BTCUSD",1717441136994,0.03319921,69323.0,69322.0,0.23685403]
["bitfinex","BTCUSD",1717441138062,0.02519921,69323.0,69322.0,0.23685403]
["bitfinex","BTCUSD",1717441138270,0.01719921,69323.0,69322.0,0.23685403]
["bitfinex","BTCUSD",1717441138502,0.002,69323.0,69322.0,0.23685403]
["bitfinex","BTCUSD",1717441138710,0.004,69323.0,69322.0,0.23685403]
["bitfinex","BTCUSD",1717441140388,0.004,69323.0,69322.0,0.53667296]
["bitfinex","BTCUSD",1717441141290,0.004,69323.0,69322.0,0.53666586]
["bitfinex","BTCUSD",1717441144485,0.002,69323.0,69322.0,0.53666586]
["bitfinex","BTCUSD",1717441144702,0.49526732,69325.0,69324.0,0.0098]
["bitfinex","BTCUSD",1717441144911,0.49526732,69325.0,69324.0,0.30386586]
["bitfinex","BTCUSD",1717441146078,0.49826732,69325.0,69324.0,0.30386586]
["bitfinex","BTCUSD",1717441146487,0.50126732,69325.0,69324.0,0.30386586]
["bitfinex","BTCUSD",1717441148315,0.50126732,69325.0,69324.0,0.15421893]
["bitfinex","BTCUSD",1717441148535,0.50126732,69325.0,69324.0,0.30386315]
["bitfinex","BTCUSD",1717441151553,0.50126732,69325.0,69324.0,0.15944422]
["bitfinex","BTCUSD",1717441151751,0.65156732,69325.0,69324.0,0.15944422]
["bitfinex","BTCUSD",1717441151997,0.17386732,69325.0,69324.0,0.15944422]
["bitfinex","BTCUSD",1717441152174,0.10116732,69325.0,69324.0,0.15944422]
["bitfinex","BTCUSD",1717441152414,0.24541532,69325.0,69324.0,0.15944422]
["bitfinex","BTCUSD",1717441152725,0.16781532,69325.0,69324.0,0.15944422]
["bitfinex","BTCUSD",1717441158697,0.02356732,69325.0,69324.0,0.15944422]
["bitfinex","BTCUSD",1717441160844,0.02356732,69325.0,69324.0,0.0098]
["bitfinex","BTCUSD",1717441161102,0.02356732,69325.0,69324.0,0.15944182]
["bitfinex","BTCUSD",1717441161640,0.02356732,69325.0,69324.0,0.45872192]
["bitfinex","BTCUSD",1717441163067,0.02356732,69325.0,69324.0,0.45872007]
["bitfinex","BTCUSD",1717441164986,0.02356732,69325.0,69324.0,0.69472007]
["bitfinex","BTCUSD",1717441167762,0.02356732,69325.0,69324.0,0.69892007]
["bitfinex","BTCUSD",1717441169232,0.02356732,69325.0,69324.0,0.99819843]
["bitfinex","BTCUSD",1717441169664,0.02356732,69325.0,69324.0,0.99819494]
["bitfinex","BTCUSD",1717441174516,0.02356732,69325.0,69324.0,0.74819494]
["bitfinex","BTCUSD",1717441174741,0.38681532,69325.0,69324.0,0.44891658]
["bitfinex","BTCUSD",1717441174962,0.38681532,69325.0,69324.0,0.41297089]
["bitfinex","BTCUSD",1717441175422,0.48681532,69325.0,69324.0,0.14963886]
["bitfinex","BTCUSD",1717441175426,0.41711532,69325.0,69324.0,0.14963886]
["bitfinex","BTCUSD",1717441175639,0.48681532,69325.0,69324.0,0.14963886]
["bitfinex","BTCUSD",1717441177168,0.48681532,69325.0,69324.0,0.14375386]
["bitfinex","BTCUSD",1717441177619,0.144268,69315.0,69314.0,0.0098]
["bitfinex","BTCUSD",1717441179423,0.146268,69315.0,69314.0,0.0158]
["bitfinex","BTCUSD",1717441180455,0.002,69315.0,69314.0,0.40371893]
["bitfinex","BTCUSD",1717441180858,0.002,69315.0,69314.0,0.47341893]
["bitfinex","BTCUSD",1717441181081,0.002,69315.0,69314.0,0.77272691]
["bitfinex","BTCUSD",1717441181313,0.002,69315.0,69314.0,0.70302681]
["bitfinex","BTCUSD",1717441182832,0.002,69315.0,69314.0,0.40371893]
["bitfinex","BTCUSD",1717441184075,0.002,69315.0,69314.0,0.47341893]
["bitfinex","BTCUSD",1717441184861,0.002,69315.0,69314.0,0.69789898]
["bitfinex","BTCUSD",1717441186314,0.002,69315.0,69314.0,0.99720686]
["bitfinex","BTCUSD",1717441187068,0.002,69315.0,69314.0,1.14685816]
["bitfinex","BTCUSD",1717441190455,0.002,69315.0,69314.0,1.07715816]
["bitfinex","BTCUSD",1717441192042,0.002,69315.0,69314.0,0.77785028]
["bitfinex","BTCUSD",1717441196332,0.002,69315.0,69314.0,0.77784248]
["bitfinex","BTCUSD",1717441200247,0.00142,69315.0,69314.0,0.77784248]
["bitfinex","BTCUSD",1717441201320,0.07412,69315.0,69314.0,0.6794225]
["bitfinex","BTCUSD",1717441201541,0.300888,69315.0,69314.0,0.6794225]
["bitfinex","BTCUSD",1717441201808,0.300888,69315.0,69314.0,0.38992361]
["bitfinex","BTCUSD",1717441202688,0.370588,69315.0,69314.0,0.38992361]
["bitfinex","BTCUSD",1717441203150,0.145688,69315.0,69314.0,0.38992361]
["bitfinex","BTCUSD",1717441204064,0.222888,69315.0,69314.0,0.38012361]
["bitfinex","BTCUSD",1717441204279,0.295588,69315.0,69314.0,0.38992361]
["bitfinex","BTCUSD",1717441204478,0.365288,69315.0,69314.0,0.38992361]
["bitfinex","BTCUSD",1717441205328,0.365288,69315.0,69314.0,0.38012361]
["bitfinex","BTCUSD",1717441205529,0.365288,69315.0,69314.0,0.38992361]
["bitfinex","BTCUSD",1717441205954,0.365288,69315.0,69314.0,0.38012361]
["bitfinex","BTCUSD",1717441206379,0.465288,69315.0,69314.0,0.38012361]
["bitfinex","BTCUSD",1717441208571,0.753825,69315.0,69314.0,0.38012361]
["bitfinex","BTCUSD",1717441208783,0.776825,69315.0,69314.0,0.38012361]
["bitfinex","BTCUSD",1717441208934,0.776825,69315.0,69314.0,0.15564944]
["bitfinex","BTCUSD",1717441209343,0.776825,69315.0,69314.0,0.006]
["bitfinex","BTCUSD",1717441209557,1.20978093,69315.0,69314.0,0.006]
["bitfinex","BTCUSD",1717441209730,0.144293,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717441209934,0.364493,69303.0,69302.0,0.16044442]
["bitfinex","BTCUSD",1717441210144,0.364493,69303.0,69302.0,0.15064442]
["bitfinex","BTCUSD",1717441210795,0.364493,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717441211023,0.364493,69303.0,69302.0,0.15065184]
["bitfinex","BTCUSD",1717441211230,0.365493,69303.0,69302.0,0.15365184]
["bitfinex","BTCUSD",1717441211656,0.364493,69303.0,69302.0,0.15065184]
["bitfinex","BTCUSD",1717441211888,0.294793,69303.0,69302.0,0.15065184]
["bitfinex","BTCUSD",1717441212223,0.294793,69303.0,69302.0,0.15365184]
["bitfinex","BTCUSD",1717441212808,0.294793,69303.0,69302.0,0.16345184]
["bitfinex","BTCUSD",1717441213325,0.294793,69303.0,69302.0,0.16645184]
["bitfinex","BTCUSD",1717441214999,0.144293,69303.0,69302.0,0.33225184]
["bitfinex","BTCUSD",1717441215607,0.144293,69303.0,69302.0,0.16645184]
["bitfinex","BTCUSD",1717441217606,0.144293,69303.0,69302.0,0.15665184]
["bitfinex","BTCUSD",1717441217790,0.144293,69303.0,69302.0,0.16645184]
["bitfinex","BTCUSD",1717441218749,0.144293,69303.0,69302.0,0.40325184]
["bitfinex","BTCUSD",1717441219049,0.144286,69307.0,69306.0,0.0098]
["bitfinex","BTCUSD",1717441219246,0.144286,69307.0,69306.0,0.15950584]
["bitfinex","BTCUSD",1717441219247,0.244286,69307.0,69306.0,0.15950584]
["bitfinex","BTCUSD",1717441219393,0.25148789,69307.0,69306.0,0.15950584]
["bitfinex","BTCUSD",1717441220216,0.25348789,69307.0,69306.0,0.15950584]
["bitfinex","BTCUSD",1717441221587,0.25548789,69307.0,69306.0,0.15950584]
["bitfinex","BTCUSD",1717441222365,0.25348789,69307.0,69306.0,0.14970584]
["bitfinex","BTCUSD",1717441222624,0.32618789,69307.0,69306.0,0.14970584]
["bitfinex","BTCUSD",1717441222799,0.32818789,69307.0,69306.0,0.14970584]
["bitfinex","BTCUSD",1717441223016,0.32618789,69307.0,69306.0,0.14970584]
["bitfinex","BTCUSD",1717441223217,0.32618789,69307.0,69306.0,0.15070584]
["bitfinex","BTCUSD",1717441224380,0.25348789,69307.0,69306.0,0.16050584]
["bitfinex","BTCUSD",1717441224789,0.25148789,69307.0,69306.0,0.16050584]
["bitfinex","BTCUSD",1717441225134,0.25148789,69307.0,69306.0,0.15070584]
["bitfinex","BTCUSD",1717441225273,0.25148789,69307.0,69306.0,0.15170584]
["bitfinex","BTCUSD",1717441225923,0.25148789,69307.0,69306.0,0.16150584]
["bitfinex","BTCUSD",1717441227798,0.25148789,69307.0,69306.0,0.15170584]
["bitfinex","BTCUSD",1717441228792,0.25148789,69307.0,69306.0,0.15070584]
["bitfinex","BTCUSD",1717441228988,0.25148789,69307.0,69306.0,0.16050584]
["bitfinex","BTCUSD",1717441229189,0.25348789,69307.0,69306.0,0.16050584]
["bitfinex","BTCUSD",1717441229430,0.25348789,69307.0,69306.0,0.15950584]
["bitfinex","BTCUSD",1717441229792,0.25548789,69307.0,69306.0,0.15950584]
["bitfinex","BTCUSD",1717441229970,0.25548789,69307.0,69306.0,0.14970584]
["bitfinex","BTCUSD",1717441230185,0.25548789,69307.0,69306.0,0.15950584]
["bitfinex","BTCUSD",1717441231213,0.25548789,69307.0,69306.0,0.14970584]
["bitfinex","BTCUSD",1717441231421,0.27285391,69307.0,69306.0,0.15950584]
["bitfinex","BTCUSD",1717441234663,0.34508215,69307.0,69306.0,0.39586026]
["bitfinex","BTCUSD",1717441234873,0.43288,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717441235087,0.43288,69303.0,69291.0,0.002]
["bitfinex","BTCUSD",1717441235088,0.144316,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717441235489,0.15209988,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717441235668,0.144316,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717441235867,0.15227533,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717441237662,0.15327533,69292.0,69291.0,0.005]
["bitfinex","BTCUSD",1717441238287,0.15427533,69292.0,69291.0,0.007]
["bitfinex","BTCUSD",1717441242624,0.15427533,69292.0,69291.0,0.0168]
["bitfinex","BTCUSD",1717441244623,0.17187497,69292.0,69291.0,0.0168]
["bitfinex","BTCUSD",1717441247122,0.17187497,69292.0,69291.0,0.007]
["bitfinex","BTCUSD",1717441247325,0.17187497,69292.0,69291.0,0.0168]
["bitfinex","BTCUSD",1717441248572,0.17187497,69292.0,69291.0,0.1729]
["bitfinex","BTCUSD",1717441248971,0.17187497,69292.0,69291.0,0.2557]
["bitfinex","BTCUSD",1717441249447,0.17187497,69292.0,69291.0,0.1729]
["bitfinex","BTCUSD",1717441249655,0.17187497,69292.0,69291.0,0.2521]
["bitfinex","BTCUSD",1717441249831,0.16391564,69292.0,69291.0,0.2521]
["bitfinex","BTCUSD",1717441250335,0.17150441,69292.0,69291.0,0.2521]
["bitfinex","BTCUSD",1717441251250,0.17150441,69292.0,69291.0,0.4766923]
["bitfinex","BTCUSD",1717441254425,0.02718841,69292.0,69291.0,0.4766923]
["bitfinex","BTCUSD",1717441254601,0.02718841,69292.0,69291.0,0.62111123]
["bitfinex","BTCUSD",1717441254842,0.01959964,69292.0,69291.0,0.62111123]
["bitfinex","BTCUSD",1717441255012,0.00991325,69292.0,69291.0,0.62205723]
["bitfinex","BTCUSD",1717441256381,0.002,69292.0,69291.0,0.62205723]
["bitfinex","BTCUSD",1717441257499,0.002,69292.0,69291.0,0.87689718]
["bitfinex","BTCUSD",1717441257715,0.00994712,69292.0,69291.0,0.87689718]
["bitfinex","BTCUSD",1717441258488,0.00994712,69292.0,69291.0,0.62203133]
["bitfinex","BTCUSD",1717441259995,0.00994712,69292.0,69291.0,0.9214532]
["bitfinex","BTCUSD",1717441260730,0.00994712,69292.0,69291.0,1.3875712]
["bitfinex","BTCUSD",1717441260960,0.002,69292.0,69291.0,1.4875712]
["bitfinex","BTCUSD",1717441261783,0.001,69292.0,69291.0,1.55018767]
["bitfinex","BTCUSD",1717441261978,0.001,69292.0,69291.0,1.48018767]
["bitfinex","BTCUSD",1717441262179,0.001,69292.0,69291.0,1.52398432]
["bitfinex","BTCUSD",1717441262336,0.001,69292.0,69291.0,1.84374238]
["bitfinex","BTCUSD",1717441262538,0.00086,69302.0,69295.0,0.14431]
["bitfinex","BTCUSD",1717441262833,0.1542,69298.0,69293.0,0.05288072]
["bitfinex","BTCUSD",1717441263039,0.1542,69298.0,69291.0,0.63534553]
["bitfinex","BTCUSD",1717441263040,0.319304,69298.0,69297.0,0.0098]
["bitfinex","BTCUSD",1717441263255,0.392004,69298.0,69297.0,0.2343664]
["bitfinex","BTCUSD",1717441263721,0.217004,69298.0,69297.0,0.0098]
["bitfinex","BTCUSD",1717441264127,0.218004,69298.0,69297.0,0.0098]
["bitfinex","BTCUSD",1717441264332,0.144307,69297.0,69293.0,0.0098]
["bitfinex","BTCUSD",1717441264502,0.144307,69297.0,69296.0,0.0098]
["bitfinex","BTCUSD",1717441264661,0.001,69298.0,69297.0,0.0098]
["bitfinex","BTCUSD",1717441264862,0.001,69298.0,69297.0,0.2459]
["bitfinex","BTCUSD",1717441265109,0.003,69298.0,69297.0,0.2559]
["bitfinex","BTCUSD",1717441265514,0.01117315,69298.0,69297.0,0.2559]
["bitfinex","BTCUSD",1717441266371,0.00917315,69298.0,69297.0,0.2459]
["bitfinex","BTCUSD",1717441266774,0.00917315,69298.0,69297.0,0.009]
["bitfinex","BTCUSD",1717441267005,0.00917315,69298.0,69297.0,0.0188]
["bitfinex","BTCUSD",1717441267427,0.146304,69298.0,69297.0,0.0298]
["bitfinex","BTCUSD",1717441267655,0.15447715,69298.0,69297.0,0.0298]
["bitfinex","BTCUSD",1717441268437,0.23557715,69298.0,69297.0,0.02]
["bitfinex","BTCUSD",1717441268858,0.23557715,69298.0,69297.0,0.0298]
["bitfinex","BTCUSD",1717441269059,0.30827715,69298.0,69297.0,0.0298]
["bitfinex","BTCUSD",1717441272395,0.15447715,69298.0,69297.0,0.0298]
["bitfinex","BTCUSD",1717441272785,0.15447715,69298.0,69297.0,0.1127]
["bitfinex","BTCUSD",1717441273192,0.146304,69298.0,69297.0,0.1127]
["bitfinex","BTCUSD",1717441273607,0.15446774,69298.0,69297.0,0.1127]
["bitfinex","BTCUSD",1717441275997,0.15446774,69298.0,69297.0,0.2698]
["bitfinex","BTCUSD",1717441276199,0.15446774,69298.0,69297.0,0.0298]
["bitfinex","BTCUSD",1717441276452,0.30506774,69298.0,69297.0,0.0298]
["bitfinex","BTCUSD",1717441278683,0.15446774,69298.0,69297.0,0.0298]
["bitfinex","BTCUSD",1717441300369,0.01016374,69298.0,69297.0,0.0298]
["bitfinex","BTCUSD",1717441300550,0.04413791,69315.0,69314.0,0.0098]
["bitfinex","BTCUSD",1717441300769,0.04413791,69315.0,69314.0,0.80269736]
["bitfinex","BTCUSD",1717441300770,0.01830009,69315.0,69314.0,0.80269736]
["bitfinex","BTCUSD",1717441301131,0.00086,69315.0,69314.0,1.31237522]
["bitfinex","BTCUSD",1717441301973,0.00086,69315.0,69314.0,1.32162987]
["bitfinex","BTCUSD",1717441302144,0.00786,69315.0,69314.0,1.41337522]
["bitfinex","BTCUSD",1717441302353,0.00786,69315.0,69314.0,0.42137516]
["bitfinex","BTCUSD",1717441302561,0.152128,69315.0,69314.0,0.001]
["bitfinex","BTCUSD",1717441302976,0.157128,69315.0,69314.0,0.002]
["bitfinex","BTCUSD",1717441303341,0.152128,69315.0,69314.0,0.001]
["bitfinex","BTCUSD",1717441303543,0.333228,69315.0,69314.0,0.013]
["bitfinex","BTCUSD",1717441303760,0.326228,69315.0,69314.0,0.012]
["bitfinex","BTCUSD",1717441304004,0.1538,69305.0,69303.0,0.0098]
["bitfinex","BTCUSD",1717441304213,0.1538,69305.0,69299.0,0.0098]
["bitfinex","BTCUSD",1717441304449,0.1538,69305.0,69298.0,0.0098]
["bitfinex","BTCUSD",1717441304890,0.1538,69305.0,69299.0,0.0098]
["bitfinex","BTCUSD",1717441305290,0.1538,69305.0,69291.0,0.002946]
["bitfinex","BTCUSD",1717441305291,0.1538,69303.0,69291.0,0.002946]
["bitfinex","BTCUSD",1717441305527,0.1538,69293.0,69292.0,0.0098]
["bitfinex","BTCUSD",1717441305668,0.144316,69292.0,69291.0,0.002946]
["bitfinex","BTCUSD",1717441306558,0.144316,69292.0,69291.0,0.003946]
["bitfinex","BTCUSD",1717441306760,0.144316,69292.0,69291.0,0.002946]
["bitfinex","BTCUSD",1717441307166,0.144316,69292.0,69291.0,0.004946]
["bitfinex","BTCUSD",1717441307577,0.144316,69292.0,69291.0,0.002946]
["bitfinex","BTCUSD",1717441308476,0.145316,69292.0,69291.0,0.008946]
["bitfinex","BTCUSD",1717441308805,0.145316,69292.0,69291.0,0.009946]
["bitfinex","BTCUSD",1717441309015,0.144316,69292.0,69291.0,0.009946]
["bitfinex","BTCUSD",1717441309215,0.145316,69292.0,69291.0,0.010946]
["bitfinex","BTCUSD",1717441309417,0.145316,69292.0,69291.0,0.019946]
["bitfinex","BTCUSD",1717441313946,0.145316,69292.0,69291.0,0.029746]
["bitfinex","BTCUSD",1717441314796,0.0727,69280.0,69275.0,0.02168868]
["bitfinex","BTCUSD",1717441314997,0.0727,69280.0,69275.0,6.069e-05]
["bitfinex","BTCUSD",1717441314998,0.14435,69276.0,69275.0,6.069e-05]
["bitfinex","BTCUSD",1717441315358,0.55605,69276.0,69275.0,6.069e-05]
["bitfinex","BTCUSD",1717441316086,0.55605,69276.0,69275.0,0.00406069]
["bitfinex","BTCUSD",1717441316639,0.55605,69276.0,69275.0,6.069e-05]
["bitfinex","BTCUSD",1717441316840,0.56205,69276.0,69275.0,6.069e-05]
["bitfinex","BTCUSD",1717441318462,0.99516893,69276.0,69275.0,6.069e-05]
["bitfinex","BTCUSD",1717441318888,1.02102221,69276.0,69275.0,6.069e-05]
["bitfinex","BTCUSD",1717441320712,0.433062,69274.0,69273.0,0.0159574]
["bitfinex","BTCUSD",1717441320926,0.731062,69274.0,69273.0,0.0159574]
["bitfinex","BTCUSD",1717441321993,0.733062,69274.0,69273.0,0.0159574]
["bitfinex","BTCUSD",1717441322536,0.734062,69274.0,69273.0,0.0159574]
["bitfinex","BTCUSD",1717441324066,0.711062,69274.0,69273.0,0.0159574]
["bitfinex","BTCUSD",1717441326830,1.05191893,69274.0,69249.0,0.0138442]
["bitfinex","BTCUSD",1717441327070,0.3194,69252.0,69249.0,0.0138442]
["bitfinex","BTCUSD",1717441327498,0.7312,69252.0,69249.0,0.0138442]
["bitfinex","BTCUSD",1717441327709,0.7312,69252.0,69249.0,0.0236442]
["bitfinex","BTCUSD",1717441328118,0.7312,69252.0,69251.0,0.012449]
["bitfinex","BTCUSD",1717441328497,0.7312,69252.0,69251.0,0.011449]
["bitfinex","BTCUSD",1717441328919,0.7312,69252.0,69251.0,0.013449]
["bitfinex","BTCUSD",1717441329341,0.144421,69242.0,69241.0,6.265e-05]
["bitfinex","BTCUSD",1717441329541,0.144421,69242.0,69241.0,0.08936265]
["bitfinex","BTCUSD",1717441329747,0.144421,69242.0,69241.0,0.07936265]
["bitfinex","BTCUSD",1717441331036,0.144421,69242.0,69241.0,0.09036265]
["bitfinex","BTCUSD",1717441331037,0.145421,69242.0,69241.0,0.09036265]
["bitfinex","BTCUSD",1717441331211,0.146421,69242.0,69241.0,0.24078158]
["bitfinex","BTCUSD",1717441331634,0.146421,69242.0,69241.0,0.25078158]
["bitfinex","BTCUSD",1717441332323,0.146421,69242.0,69241.0,0.39138158]
["bitfinex","BTCUSD",1717441332843,0.146421,69242.0,69241.0,0.40138158]
["bitfinex","BTCUSD",1717441333336,0.002,69242.0,69241.0,0.40138158]
["bitfinex","BTCUSD",1717441334328,0.002,69242.0,69241.0,0.39538158]
["bitfinex","BTCUSD",1717441334329,0.001,69242.0,69241.0,0.39538158]
["bitfinex","BTCUSD",1717441334561,0.002,69242.0,69241.0,0.41205168]
["bitfinex","BTCUSD",1717441334803,0.002,69242.0,69241.0,0.39038158]
["bitfinex","BTCUSD",1717441335041,0.002,69242.0,69241.0,0.39538158]
["bitfinex","BTCUSD",1717441335282,0.001,69242.0,69241.0,0.39538158]
["bitfinex","BTCUSD",1717441335556,0.144419,69243.0,69242.0,0.01]
["bitfinex","BTCUSD",1717441335828,0.144419,69243.0,69242.0,0.15441893]
["bitfinex","BTCUSD",1717441336316,0.14441,69247.0,69246.0,0.01]
["bitfinex","BTCUSD",1717441337676,0.14441,69247.0,69246.0,0.021]
["bitfinex","BTCUSD",1717441338106,0.14441,69247.0,69246.0,0.011]
["bitfinex","BTCUSD",1717441338695,0.14441,69247.0,69246.0,0.021]
["bitfinex","BTCUSD",1717441339159,0.14441,69247.0,69246.0,0.033]
["bitfinex","BTCUSD",1717441339708,0.14441,69247.0,69246.0,0.023]
["bitfinex","BTCUSD",1717441340405,0.14441,69247.0,69246.0,0.0446701]
["bitfinex","BTCUSD",1717441340837,0.14441,69247.0,69246.0,0.0546701]
["bitfinex","BTCUSD",1717441341072,0.14441,69247.0,69246.0,0.2189701]
["bitfinex","BTCUSD",1717441341302,0.14441,69247.0,69246.0,0.1973]
["bitfinex","BTCUSD",1717441341511,0.144403,69251.0,69249.0,0.01]
["bitfinex","BTCUSD",1717441341750,0.1,69255.0,69249.0,0.02167387]
["bitfinex","BTCUSD",1717441341751,0.144404,69250.0,69249.0,0.02167387]
["bitfinex","BTCUSD",1717441342041,0.144404,69250.0,69249.0,0.03167387]
["bitfinex","BTCUSD",1717441342529,0.144404,69250.0,69249.0,0.01]
["bitfinex","BTCUSD",1717441342731,0.144404,69250.0,69246.0,0.1753]
["bitfinex","BTCUSD",1717441342732,0.144407,69249.0,69247.0,0.01]
["bitfinex","BTCUSD",1717441343193,0.144407,69249.0,69248.0,0.01]
["bitfinex","BTCUSD",1717441343413,0.144407,69249.0,69248.0,0.085]
["bitfinex","BTCUSD",1717441344115,0.145407,69249.0,69248.0,0.075]
["bitfinex","BTCUSD",1717441344331,0.145407,69249.0,69248.0,0.085]
["bitfinex","BTCUSD",1717441345013,0.1,69255.0,69254.0,0.01]
["bitfinex","BTCUSD",1717441345235,0.1,69257.0,69255.0,0.0789]
["bitfinex","BTCUSD",1717441346164,0.1,69257.0,69255.0,0.0889]
["bitfinex","BTCUSD",1717441346408,0.24439,69257.0,69255.0,0.0889]
["bitfinex","BTCUSD",1717441346658,0.24539,69257.0,69255.0,0.0889]
["bitfinex","BTCUSD",1717441346874,0.24439,69257.0,69255.0,0.0889]
["bitfinex","BTCUSD",1717441347310,0.24439,69257.0,69255.0,0.0909]
["bitfinex","BTCUSD",1717441347765,0.24439,69257.0,69255.0,0.0809]
["bitfinex","BTCUSD",1717441348232,0.144391,69256.0,69255.0,0.0819]
["bitfinex","BTCUSD",1717441349110,0.144391,69256.0,69255.0,0.0809]
["bitfinex","BTCUSD",1717441349337,0.1,69257.0,69255.0,0.0809]
["bitfinex","BTCUSD",1717441349338,0.1,69257.0,69255.0,0.003]
["bitfinex","BTCUSD",1717441349573,0.01729076,69259.0,69255.0,0.003]
["bitfinex","BTCUSD",1717441349574,0.19229076,69259.0,69255.0,0.003]
["bitfinex","BTCUSD",1717441349850,0.079,69256.0,69255.0,0.005]
["bitfinex","BTCUSD",1717441350284,0.079,69256.0,69255.0,0.003]
["bitfinex","BTCUSD",1717441350285,0.223391,69256.0,69255.0,0.003]
["bitfinex","BTCUSD",1717441350505,0.645174,69256.0,69255.0,0.003]
["bitfinex","BTCUSD",1717441350737,0.720774,69256.0,69255.0,0.003]
["bitfinex","BTCUSD",1717441351186,0.720774,69256.0,69255.0,0.002]
["bitfinex","BTCUSD",1717441352249,0.720774,69256.0,69255.0,0.005]
["bitfinex","BTCUSD",1717441353513,0.720774,69256.0,69255.0,0.003]
["bitfinex","BTCUSD",1717441353915,0.721774,69256.0,69255.0,0.004]
["bitfinex","BTCUSD",1717441354117,0.711774,69256.0,69255.0,0.004]
["bitfinex","BTCUSD",1717441354316,0.144398,69253.0,69252.0,0.0216771]
["bitfinex","BTCUSD",1717441354706,0.144398,69253.0,69245.0,0.0758]
["bitfinex","BTCUSD",1717441354707,0.1,69253.0,69245.0,0.0758]
["bitfinex","BTCUSD",1717441354953,0.14441,69247.0,69245.0,0.0758]
["bitfinex","BTCUSD",1717441355177,0.144412,69246.0,69245.0,0.0758]
["bitfinex","BTCUSD",1717441356683,0.144412,69246.0,69245.0,0.0928]
["bitfinex","BTCUSD",1717441357067,0.144412,69246.0,69245.0,0.36699299]
["bitfinex","BTCUSD",1717441357535,0.144412,69246.0,69245.0,0.37399299]
["bitfinex","BTCUSD",1717441357758,0.144412,69246.0,69245.0,0.36699299]
["bitfinex","BTCUSD",1717441358156,0.144412,69246.0,69245.0,0.37499299]
["bitfinex","BTCUSD",1717441358363,0.144412,69246.0,69245.0,0.0908]
["bitfinex","BTCUSD",1717441359057,0.144412,69246.0,69245.0,0.37500512]
["bitfinex","BTCUSD",1717441360566,0.144412,69246.0,69245.0,0.0908]
["bitfinex","BTCUSD",1717441362263,0.144412,69246.0,69245.0,0.015]
["bitfinex","BTCUSD",1717441362495,0.144412,69246.0,69245.0,0.03667036]
["bitfinex","BTCUSD",1717441362726,0.144412,69246.0,69245.0,0.015]
["bitfinex","BTCUSD",1717441368136,0.16158291,69246.0,69245.0,0.015]
["bitfinex","BTCUSD",1717441375040,0.16158291,69246.0,69245.0,0.16482649]
["bitfinex","BTCUSD",1717441376250,0.16158291,69246.0,69245.0,0.41022649]
["bitfinex","BTCUSD",1717441381990,0.23168291,69246.0,69245.0,0.41022649]
["bitfinex","BTCUSD",1717441382802,0.23168291,69246.0,69245.0,0.41021932]
["bitfinex","BTCUSD",1717441384536,0.23168291,69246.0,69245.0,0.16481932]
["bitfinex","BTCUSD",1717441387035,0.23254291,69246.0,69245.0,0.16481932]
["bitfinex","BTCUSD",1717441390279,0.62136791,69246.0,69245.0,0.16481932]
["bitfinex","BTCUSD",1717441390479,0.63916104,69246.0,69245.0,0.16481932]
["bitfinex","BTCUSD",1717441392604,0.56906104,69246.0,69245.0,0.16481932]
["bitfinex","BTCUSD",1717441392813,0.63916104,69246.0,69245.0,0.16481932]
["bitfinex","BTCUSD",1717441393014,0.63916104,69246.0,69245.0,0.16483919]
["bitfinex","BTCUSD",1717441393621,0.63931329,69246.0,69245.0,0.16483919]
["bitfinex","BTCUSD",1717441394018,0.63931329,69246.0,69245.0,0.14983919]
["bitfinex","BTCUSD",1717441394907,0.144418,69243.0,69242.0,0.000946]
["bitfinex","BTCUSD",1717441395111,0.314518,69243.0,69242.0,0.37554046]
["bitfinex","BTCUSD",1717441395964,0.390118,69243.0,69242.0,0.37554046]
["bitfinex","BTCUSD",1717441396138,0.314518,69243.0,69242.0,0.37554046]
["bitfinex","BTCUSD",1717441396941,0.314518,69243.0,69242.0,0.37954046]
["bitfinex","BTCUSD",1717441397340,0.244418,69243.0,69242.0,0.38354046]
["bitfinex","BTCUSD",1717441397545,0.314518,69243.0,69242.0,0.38354046]
["bitfinex","BTCUSD",1717441400134,0.314518,69243.0,69242.0,0.15878378]
["bitfinex","BTCUSD",1717441401526,0.314518,69243.0,69242.0,0.008946]
["bitfinex","BTCUSD",1717441401726,0.314518,69243.0,69242.0,0.1587848]
["bitfinex","BTCUSD",1717441408977,0.244418,69243.0,69242.0,0.1587848]
["bitfinex","BTCUSD",1717441409228,0.314518,69243.0,69242.0,0.1587848]
["bitfinex","BTCUSD",1717441409402,0.244418,69243.0,69242.0,0.1587848]
["bitfinex","BTCUSD",1717441409576,0.314518,69243.0,69242.0,0.1587848]
["bitfinex","BTCUSD",1717441411595,0.314518,69243.0,69242.0,0.3991848]
["bitfinex","BTCUSD",1717441411880,0.244418,69243.0,69242.0,0.1587848]
["bitfinex","BTCUSD",1717441412087,0.314518,69243.0,69242.0,0.3991848]
["bitfinex","BTCUSD",1717441412320,0.314518,69243.0,69242.0,0.6239328]
["bitfinex","BTCUSD",1717441412721,0.244418,69243.0,69242.0,0.6339328]
["bitfinex","BTCUSD",1717441412934,0.144418,69243.0,69242.0,0.6339328]
["bitfinex","BTCUSD",1717441413131,0.01803091,69246.0,69243.0,0.2404]
["bitfinex","BTCUSD",1717441413330,0.26244391,69246.0,69244.0,0.39022029]
["bitfinex","BTCUSD",1717441413532,0.26244391,69246.0,69242.0,0.018946]
["bitfinex","BTCUSD",1717441413533,0.16244391,69246.0,69245.0,0.61495072]
["bitfinex","BTCUSD",1717441413765,0.26244391,69246.0,69245.0,0.61495072]
["bitfinex","BTCUSD",1717441415311,0.26244391,69246.0,69245.0,0.62595072]
["bitfinex","BTCUSD",1717441415773,0.26244391,69246.0,69245.0,0.63595072]
["bitfinex","BTCUSD",1717441416581,0.33254391,69246.0,69245.0,0.63595072]
["bitfinex","BTCUSD",1717441419349,0.33254391,69246.0,69245.0,0.39555072]
["bitfinex","BTCUSD",1717441419945,0.33254391,69246.0,69245.0,0.17082029]
["bitfinex","BTCUSD",1717441420166,0.35068385,69246.0,69245.0,0.17082029]
["bitfinex","BTCUSD",1717441421096,0.63950885,69246.0,69245.0,0.17082029]
["bitfinex","BTCUSD",1717441422691,0.63948525,69246.0,69245.0,0.17084183]
["bitfinex","BTCUSD",1717441423052,0.63948525,69246.0,69245.0,0.011]
["bitfinex","BTCUSD",1717441423469,0.63948525,69246.0,69245.0,0.001]
["bitfinex","BTCUSD",1717441423875,0.62136891,69246.0,69245.0,0.003]
["bitfinex","BTCUSD",1717441424082,0.63948486,69246.0,69245.0,0.003]
["bitfinex","BTCUSD",1717441429993,0.6659591,69246.0,69245.0,0.003]
["bitfinex","BTCUSD",1717441432558,0.6759591,69246.0,69245.0,0.003]
["bitfinex","BTCUSD",1717441432995,0.6659591,69246.0,69245.0,0.003]
["bitfinex","BTCUSD",1717441433156,0.9547841,69246.0,69245.0,0.003]
["bitfinex","BTCUSD",1717441435320,0.9647841,69246.0,69245.0,0.003]
["bitfinex","BTCUSD",1717441435519,0.9547841,69246.0,69245.0,0.003]
["bitfinex","BTCUSD",1717441436782,0.9647841,69246.0,69245.0,0.003]
["bitfinex","BTCUSD",1717441436986,0.9547841,69246.0,69245.0,0.003]
["bitfinex","BTCUSD",1717441440357,0.9547841,69246.0,69245.0,0.15284323]
["bitfinex","BTCUSD",1717441440358,0.8846841,69246.0,69245.0,0.15284323]
["bitfinex","BTCUSD",1717441440576,0.9547841,69246.0,69245.0,0.15284323]
["bitfinex","BTCUSD",1717441440970,0.9647841,69246.0,69245.0,0.15284323]
["bitfinex","BTCUSD",1717441441537,0.9647841,69246.0,69245.0,0.003]
["bitfinex","BTCUSD",1717441443750,0.96441171,69246.0,69245.0,0.003]
["bitfinex","BTCUSD",1717441444165,0.433255,69243.0,69242.0,0.000946]
["bitfinex","BTCUSD",1717441444370,0.62109856,69243.0,69242.0,0.15079534]
["bitfinex","BTCUSD",1717441444977,0.55099856,69243.0,69242.0,0.15079534]
["bitfinex","BTCUSD",1717441445362,0.62109856,69243.0,69242.0,0.15079534]
["bitfinex","BTCUSD",1717441445565,0.62109856,69243.0,69242.0,0.15579534]
["bitfinex","BTCUSD",1717441445978,0.62109856,69243.0,69242.0,0.16079534]
["bitfinex","BTCUSD",1717441446380,0.63109856,69243.0,69242.0,0.16079534]
["bitfinex","BTCUSD",1717441447747,0.56099856,69243.0,69242.0,0.16079534]
["bitfinex","BTCUSD",1717441447959,0.63109856,69243.0,69242.0,0.16079534]
["bitfinex","BTCUSD",1717441448952,0.62109856,69243.0,69242.0,0.16079534]
["bitfinex","BTCUSD",1717441449925,0.63109856,69243.0,69242.0,0.16079534]
["bitfinex","BTCUSD",1717441450129,0.63109856,69243.0,69242.0,0.16080246]
["bitfinex","BTCUSD",1717441450335,0.78479856,69243.0,69242.0,0.16080246]
["bitfinex","BTCUSD",1717441450531,1.49689149,69243.0,69242.0,0.010946]
["bitfinex","BTCUSD",1717441450764,0.518893,69237.0,69236.0,0.009449]
["bitfinex","BTCUSD",1717441450990,0.144441,69232.0,69227.0,0.1552]
["bitfinex","BTCUSD",1717441451337,0.26218456,69232.0,69231.0,0.15187605]
["bitfinex","BTCUSD",1717441451562,0.33228456,69232.0,69231.0,0.002]
["bitfinex","BTCUSD",1717441452428,0.62120463,69232.0,69231.0,0.002]
["bitfinex","BTCUSD",1717441453501,0.62120463,69232.0,69231.0,0.007]
["bitfinex","BTCUSD",1717441453704,0.62120463,69232.0,69231.0,0.012]
["bitfinex","BTCUSD",1717441454448,0.603424,69232.0,69231.0,0.012]
["bitfinex","BTCUSD",1717441454647,0.62121695,69232.0,69231.0,0.012]
["bitfinex","BTCUSD",1717441455516,0.62121695,69232.0,69231.0,0.012946]
["bitfinex","BTCUSD",1717441457941,0.63121695,69232.0,69231.0,0.012946]
["bitfinex","BTCUSD",1717441458080,0.63121695,69232.0,69221.0,0.009449]
["bitfinex","BTCUSD",1717441458081,0.14446,69223.0,69221.0,0.009449]
["bitfinex","BTCUSD",1717441458276,0.14446,69223.0,69213.0,0.162]
["bitfinex","BTCUSD",1717441458277,0.511721,69223.0,69213.0,0.162]
["bitfinex","BTCUSD",1717441458521,0.144479,69214.0,69213.0,0.162]
["bitfinex","BTCUSD",1717441458908,0.214579,69214.0,69213.0,0.162]
["bitfinex","BTCUSD",1717441459596,0.144479,69214.0,69213.0,0.162]
["bitfinex","BTCUSD",1717441459832,0.214579,69214.0,69213.0,0.162]
["bitfinex","BTCUSD",1717441460625,0.215579,69214.0,69213.0,0.17]
["bitfinex","BTCUSD",1717441461477,0.216579,69214.0,69213.0,0.177]
["bitfinex","BTCUSD",1717441461689,0.146479,69214.0,69213.0,0.177]
["bitfinex","BTCUSD",1717441461905,0.216579,69214.0,69213.0,0.177]
["bitfinex","BTCUSD",1717441463781,0.146479,69214.0,69213.0,0.177]
["bitfinex","BTCUSD",1717441464013,0.216579,69214.0,69213.0,0.177]
["bitfinex","BTCUSD",1717441467103,0.146479,69214.0,69213.0,0.2554]
["bitfinex","BTCUSD",1717441470096,0.16346959,69214.0,69213.0,0.2554]
["bitfinex","BTCUSD",1717441471805,0.16346959,69214.0,69213.0,0.015]
["bitfinex","BTCUSD",1717441471991,0.16346959,69214.0,69213.0,0.257]
["bitfinex","BTCUSD",1717441479221,0.45242759,69214.0,69213.0,0.257]
["bitfinex","BTCUSD",1717441479405,0.55242759,69214.0,69213.0,0.257]
["bitfinex","BTCUSD",1717441482530,0.55242759,69214.0,69213.0,0.1804]
["bitfinex","BTCUSD",1717441488717,0.55242759,69214.0,69213.0,0.181346]
["bitfinex","BTCUSD",1717441492171,0.55219862,69214.0,69213.0,0.181346]
["bitfinex","BTCUSD",1717441492642,0.55219862,69214.0,69213.0,0.015946]
["bitfinex","BTCUSD",1717441492822,0.99485662,69214.0,69213.0,0.015946]
["bitfinex","BTCUSD",1717441493078,1.01286512,69214.0,69213.0,0.015946]
["bitfinex","BTCUSD",1717441493276,1.09680687,69214.0,69213.0,0.015946]
["bitfinex","BTCUSD",1717441493917,1.09580687,69214.0,69213.0,0.008946]
["bitfinex","BTCUSD",1717441494060,1.09480687,69214.0,69213.0,0.000946]
["bitfinex","BTCUSD",1717441494261,1.10480687,69214.0,69213.0,0.000946]
["bitfinex","BTCUSD",1717441494473,1.10480687,69214.0,69213.0,0.002946]
["bitfinex","BTCUSD",1717441495047,1.10480687,69214.0,69213.0,0.004946]
["bitfinex","BTCUSD",1717441497340,1.02920687,69214.0,69213.0,0.004946]
["bitfinex","BTCUSD",1717441497772,0.722417,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717441497957,0.99446725,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717441498689,0.99486218,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717441499253,0.99686218,69212.0,69211.0,0.006]
["bitfinex","BTCUSD",1717441499768,0.99686218,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717441500150,0.99886218,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717441501182,0.92876218,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717441501386,0.99886218,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717441504868,0.92876218,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717441505079,0.99886218,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717441505279,0.9145255,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717441506799,0.99952607,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717441507453,0.9145255,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717441509986,0.9245255,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717441510243,1.00842087,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717441510425,0.73247,69207.0,69206.0,6.462e-05]
["bitfinex","BTCUSD",1717441510626,1.00526427,69207.0,69206.0,6.462e-05]
["bitfinex","BTCUSD",1717441511046,1.00526427,69207.0,69191.0,0.002]
["bitfinex","BTCUSD",1717441511047,0.144525,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717441511248,0.503675,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717441511446,0.603675,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717441511825,0.533575,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717441512403,0.603675,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717441512610,0.603675,69192.0,69191.0,0.011]
["bitfinex","BTCUSD",1717441512785,0.603675,69192.0,69191.0,0.006]
["bitfinex","BTCUSD",1717441513027,0.533575,69192.0,69191.0,0.003]
["bitfinex","BTCUSD",1717441513194,0.603675,69192.0,69191.0,0.003]
["bitfinex","BTCUSD",1717441514905,0.603675,69192.0,69191.0,0.004]
["bitfinex","BTCUSD",1717441516371,0.902725,69192.0,69191.0,0.004]
["bitfinex","BTCUSD",1717441516609,0.144542,69184.0,69183.0,0.245]
["bitfinex","BTCUSD",1717441516837,0.314642,69184.0,69183.0,0.245]
["bitfinex","BTCUSD",1717441517463,0.244542,69184.0,69183.0,0.245]
["bitfinex","BTCUSD",1717441517672,0.314642,69184.0,69183.0,0.245]
["bitfinex","BTCUSD",1717441518107,0.314642,69184.0,69183.0,0.011]
["bitfinex","BTCUSD",1717441518108,0.90381,69184.0,69183.0,0.011]
["bitfinex","BTCUSD",1717441518327,0.90381,69184.0,69172.0,0.16542658]
["bitfinex","BTCUSD",1717441518328,0.144552,69179.0,69172.0,0.16542658]
["bitfinex","BTCUSD",1717441518567,0.214652,69179.0,69172.0,0.16542658]
["bitfinex","BTCUSD",1717441518785,0.314652,69179.0,69172.0,0.16542658]
["bitfinex","BTCUSD",1717441519237,0.603757,69179.0,69175.0,0.0809]
["bitfinex","BTCUSD",1717441519453,0.603757,69179.0,69178.0,0.173149]
["bitfinex","BTCUSD",1717441519454,0.244552,69179.0,69178.0,0.173149]
["bitfinex","BTCUSD",1717441519666,0.314652,69179.0,69178.0,0.173149]
["bitfinex","BTCUSD",1717441520282,0.244552,69179.0,69178.0,0.173149]
["bitfinex","BTCUSD",1717441521132,0.248552,69179.0,69178.0,0.173149]
["bitfinex","BTCUSD",1717441521354,0.251552,69179.0,69178.0,0.173149]
["bitfinex","BTCUSD",1717441522883,0.540657,69179.0,69178.0,0.009449]
["bitfinex","BTCUSD",1717441524457,0.550657,69179.0,69178.0,0.009449]
["bitfinex","BTCUSD",1717441524667,1.04414112,69179.0,69178.0,0.00746567]
["bitfinex","BTCUSD",1717441525782,0.144565,69173.0,69172.0,0.00952658]
["bitfinex","BTCUSD",1717441525996,0.314665,69173.0,69172.0,0.00952658]
["bitfinex","BTCUSD",1717441526220,0.36344412,69173.0,69172.0,0.00952658]
["bitfinex","BTCUSD",1717441526868,0.65257412,69173.0,69172.0,0.00952658]
["bitfinex","BTCUSD",1717441527301,0.58247412,69173.0,69172.0,0.00952658]
["bitfinex","BTCUSD",1717441527503,0.65257412,69173.0,69172.0,0.00952658]
["bitfinex","BTCUSD",1717441527721,0.65257412,69173.0,69172.0,0.01452658]
["bitfinex","BTCUSD",1717441528172,0.58247412,69173.0,69172.0,0.01452658]
["bitfinex","BTCUSD",1717441528384,0.603795,69173.0,69172.0,0.00952658]
["bitfinex","BTCUSD",1717441528594,0.244565,69173.0,69172.0,0.25082658]
["bitfinex","BTCUSD",1717441528855,0.247565,69173.0,69172.0,0.25082658]
["bitfinex","BTCUSD",1717441529074,0.251565,69173.0,69172.0,0.25082658]
["bitfinex","BTCUSD",1717441529536,0.251565,69173.0,69172.0,0.26082658]
["bitfinex","BTCUSD",1717441529752,0.151565,69173.0,69172.0,0.26082658]
["bitfinex","BTCUSD",1717441529987,0.151565,69173.0,69172.0,0.40524551]
["bitfinex","BTCUSD",1717441530208,0.147565,69173.0,69172.0,0.39524551]
["bitfinex","BTCUSD",1717441530480,0.144565,69173.0,69172.0,0.39524551]
["bitfinex","BTCUSD",1717441530698,0.147565,69173.0,69172.0,0.39524551]
["bitfinex","BTCUSD",1717441530907,0.148565,69173.0,69172.0,0.40524551]
["bitfinex","BTCUSD",1717441531133,0.145565,69173.0,69172.0,0.39524551]
["bitfinex","BTCUSD",1717441531339,0.147565,69173.0,69172.0,0.40424551]
["bitfinex","BTCUSD",1717441531778,0.15489342,69173.0,69172.0,0.41424551]
["bitfinex","BTCUSD",1717441532408,0.15489342,69173.0,69172.0,0.40424551]
["bitfinex","BTCUSD",1717441535067,0.147565,69173.0,69172.0,0.40424551]
["bitfinex","BTCUSD",1717441535293,0.14886052,69173.0,69172.0,0.40424551]
["bitfinex","BTCUSD",1717441538253,0.14886052,69173.0,69172.0,0.42594415]
["bitfinex","BTCUSD",1717441539275,0.14886052,69173.0,69172.0,0.40424551]
["bitfinex","BTCUSD",1717441540118,0.14886052,69173.0,69172.0,0.39924551]
["bitfinex","BTCUSD",1717441542056,0.14886052,69173.0,69172.0,0.40924551]
["bitfinex","BTCUSD",1717441542261,0.14886052,69173.0,69172.0,0.39924551]
["bitfinex","BTCUSD",1717441543436,0.14886052,69173.0,69172.0,0.40924551]
["bitfinex","BTCUSD",1717441543847,0.14886052,69173.0,69172.0,0.39924551]
["bitfinex","BTCUSD",1717441545618,0.14886052,69173.0,69172.0,0.25132658]
["bitfinex","BTCUSD",1717441547146,0.14886052,69173.0,69172.0,0.01352658]
["bitfinex","BTCUSD",1717441547147,0.21896052,69173.0,69172.0,0.01352658]
["bitfinex","BTCUSD",1717441547348,0.31896052,69173.0,69172.0,0.01352658]
["bitfinex","BTCUSD",1717441547592,0.33760259,69173.0,69172.0,0.01352658]
["bitfinex","BTCUSD",1717441547760,0.60809052,69173.0,69172.0,0.01352658]
["bitfinex","BTCUSD",1717441547965,0.62673412,69173.0,69172.0,0.01352658]
["bitfinex","BTCUSD",1717441548165,0.6267341,69173.0,69172.0,0.01352658]
["bitfinex","BTCUSD",1717441549490,0.62563127,69173.0,69172.0,0.01352658]
["bitfinex","BTCUSD",1717441549684,0.62663127,69173.0,69172.0,0.00452658]
["bitfinex","BTCUSD",1717441550041,0.62963127,69173.0,69172.0,0.00452658]
["bitfinex","BTCUSD",1717441550245,0.62663127,69173.0,69172.0,0.00452658]
["bitfinex","BTCUSD",1717441550457,0.63663127,69173.0,69172.0,0.00452658]
["bitfinex","BTCUSD",1717441550672,0.63063127,69173.0,69172.0,0.00452658]
["bitfinex","BTCUSD",1717441550894,0.63060915,69173.0,69172.0,0.00452658]
["bitfinex","BTCUSD",1717441552277,0.64060915,69173.0,69172.0,0.00452658]
["bitfinex","BTCUSD",1717441552991,0.64146915,69173.0,69172.0,0.00452658]
["bitfinex","BTCUSD",1717441553197,0.63146915,69173.0,69172.0,0.00452658]
["bitfinex","BTCUSD",1717441554270,0.61295052,69173.0,69172.0,0.00452658]
["bitfinex","BTCUSD",1717441554493,0.61277653,69173.0,69172.0,0.00452658]
["bitfinex","BTCUSD",1717441559033,0.54267653,69173.0,69172.0,0.15592658]
["bitfinex","BTCUSD",1717441559197,0.32364653,69173.0,69172.0,0.15592658]
["bitfinex","BTCUSD",1717441562321,0.25354653,69173.0,69172.0,0.23812658]
["bitfinex","BTCUSD",1717441562966,0.25354653,69173.0,69172.0,0.15592658]
["bitfinex","BTCUSD",1717441562967,0.24954653,69173.0,69172.0,0.15592658]
["bitfinex","BTCUSD",1717441563390,0.25954653,69173.0,69172.0,0.15592658]
["bitfinex","BTCUSD",1717441563605,0.25954653,69173.0,69172.0,0.16092658]
["bitfinex","BTCUSD",1717441564019,0.25954653,69173.0,69172.0,0.15592658]
["bitfinex","BTCUSD",1717441564235,0.26054653,69173.0,69172.0,0.16192658]
["bitfinex","BTCUSD",1717441565254,0.24754653,69173.0,69172.0,0.16192658]
["bitfinex","BTCUSD",1717441565686,0.24854653,69173.0,69172.0,0.16192658]
["bitfinex","BTCUSD",1717441566099,0.24754653,69173.0,69172.0,0.16192658]
["bitfinex","BTCUSD",1717441566507,0.24854653,69173.0,69172.0,0.16192658]
["bitfinex","BTCUSD",1717441568095,0.31864653,69173.0,69172.0,0.16192658]
["bitfinex","BTCUSD",1717441568440,0.24854653,69173.0,69172.0,0.16192658]
["bitfinex","BTCUSD",1717441569668,0.14854653,69173.0,69172.0,0.24282658]
["bitfinex","BTCUSD",1717441570557,0.14854653,69173.0,69172.0,0.38724551]
["bitfinex","BTCUSD",1717441571331,0.14854653,69173.0,69172.0,0.39724551]
["bitfinex","BTCUSD",1717441571764,0.01015552,69173.0,69172.0,0.39724551]
["bitfinex","BTCUSD",1717441571945,0.00286,69173.0,69172.0,0.39724551]
["bitfinex","BTCUSD",1717441572352,0.00949456,69173.0,69172.0,0.39724551]
["bitfinex","BTCUSD",1717441572605,0.00286,69173.0,69172.0,0.39724551]
["bitfinex","BTCUSD",1717441572730,0.00949191,69173.0,69172.0,0.39724551]
["bitfinex","BTCUSD",1717441572935,0.00086,69173.0,69172.0,0.69120463]
["bitfinex","BTCUSD",1717441573332,0.00186,69173.0,69172.0,0.69720463]
["bitfinex","BTCUSD",1717441573465,0.00286,69173.0,69172.0,0.69720463]
["bitfinex","BTCUSD",1717441573699,0.00186,69173.0,69172.0,0.69120463]
["bitfinex","BTCUSD",1717441573906,0.00186,69173.0,69172.0,0.7001964]
["bitfinex","BTCUSD",1717441574791,0.00848972,69173.0,69172.0,0.7001964]
["bitfinex","BTCUSD",1717441575016,0.00286,69173.0,69172.0,0.7051964]
["bitfinex","BTCUSD",1717441576923,0.00286,69173.0,69172.0,0.6951964]
["bitfinex","BTCUSD",1717441578369,0.00286,69173.0,69172.0,0.65460923]
["bitfinex","BTCUSD",1717441578597,0.00286,69173.0,69172.0,0.66460923]
["bitfinex","BTCUSD",1717441579237,0.00286,69173.0,69172.0,0.65460923]
["bitfinex","BTCUSD",1717441580509,0.00286,69173.0,69172.0,0.66460923]
["bitfinex","BTCUSD",1717441580715,0.00286,69173.0,69172.0,0.65460923]
["bitfinex","BTCUSD",1717441581164,0.147425,69173.0,69172.0,0.31395089]
["bitfinex","BTCUSD",1717441581842,0.15408539,69173.0,69172.0,0.31395089]
["bitfinex","BTCUSD",1717441582950,0.15408539,69173.0,69172.0,0.014]
["bitfinex","BTCUSD",1717441586412,0.15408539,69173.0,69172.0,0.014946]
["bitfinex","BTCUSD",1717441586617,0.22418539,69173.0,69172.0,0.014946]
["bitfinex","BTCUSD",1717441589483,0.22418539,69173.0,69172.0,0.16493337]
["bitfinex","BTCUSD",1717441589907,0.15408539,69173.0,69172.0,0.16493337]
["bitfinex","BTCUSD",1717441590386,0.15408539,69173.0,69172.0,0.5431523]
["bitfinex","BTCUSD",1717441590807,0.15408539,69173.0,69172.0,0.84312282]
["bitfinex","BTCUSD",1717441590808,0.147425,69173.0,69172.0,0.84312282]
["bitfinex","BTCUSD",1717441591290,0.147425,69173.0,69172.0,0.85312282]
["bitfinex","BTCUSD",1717441593523,0.00286,69173.0,69172.0,0.85312282]
["bitfinex","BTCUSD",1717441593933,0.00937088,69173.0,69172.0,0.85312282]
["bitfinex","BTCUSD",1717441594762,0.00286,69173.0,69172.0,0.85312282]
["bitfinex","BTCUSD",1717441597229,0.00286,69173.0,69172.0,0.85309093]
["bitfinex","BTCUSD",1717441597850,0.00286,69173.0,69172.0,0.85308996]
["bitfinex","BTCUSD",1717441599191,0.00286,69173.0,69172.0,0.99817683]
["bitfinex","BTCUSD",1717441599579,0.00286,69173.0,69172.0,1.68343972]
["bitfinex","BTCUSD",1717441599782,0.00286,69173.0,69172.0,1.36308639]
["bitfinex","BTCUSD",1717441600133,0.00186,69173.0,69172.0,1.67843817]
["bitfinex","BTCUSD",1717441600341,0.00086,69173.0,69172.0,1.07906273]
["bitfinex","BTCUSD",1717441600551,0.00086,69173.0,69172.0,1.08617683]
["bitfinex","BTCUSD",1717441600758,0.00586,69173.0,69172.0,1.77144052]
["bitfinex","BTCUSD",1717441600913,0.00586,69173.0,69172.0,1.7694381]
["bitfinex","BTCUSD",1717441601288,0.01086,69173.0,69172.0,1.76943567]
["bitfinex","BTCUSD",1717441601462,0.01086,69173.0,69172.0,1.44908427]
["bitfinex","BTCUSD",1717441601690,0.01086,69173.0,69172.0,1.14916273]
["bitfinex","BTCUSD",1717441601904,0.01086,69173.0,69172.0,1.56950858]
["bitfinex","BTCUSD",1717441602066,0.01086,69173.0,69172.0,1.80444072]
["bitfinex","BTCUSD",1717441602272,0.01086,69173.0,69172.0,1.79108858]
["bitfinex","BTCUSD",1717441602672,0.01086,69173.0,69172.0,1.70444072]
["bitfinex","BTCUSD",1717441602879,0.01047634,69173.0,69172.0,1.70444072]
["bitfinex","BTCUSD",1717441603987,0.01047634,69173.0,69172.0,1.40452268]
["bitfinex","BTCUSD",1717441604184,0.01047634,69173.0,69172.0,1.44906455]
["bitfinex","BTCUSD",1717441604383,0.01047634,69173.0,69172.0,1.76941347]
["bitfinex","BTCUSD",1717441604731,0.01047634,69173.0,69172.0,1.70444505]
["bitfinex","BTCUSD",1717441605052,0.01047634,69173.0,69172.0,1.76941285]
["bitfinex","BTCUSD",1717441605253,0.01047634,69173.0,69172.0,1.46949355]
["bitfinex","BTCUSD",1717441605491,0.01047634,69173.0,69172.0,1.46949405]
["bitfinex","BTCUSD",1717441605905,0.01047634,69173.0,69172.0,1.70444311]
["bitfinex","BTCUSD",1717441606388,0.01047634,69173.0,69172.0,1.76940692]
["bitfinex","BTCUSD",1717441606575,0.01047634,69173.0,69172.0,1.46948956]
["bitfinex","BTCUSD",1717441607127,0.01047634,69173.0,69172.0,1.63434133]
["bitfinex","BTCUSD",1717441607278,0.01047634,69173.0,69172.0,1.76940489]
["bitfinex","BTCUSD",1717441607480,0.01047634,69173.0,69172.0,1.46948931]
["bitfinex","BTCUSD",1717441608193,0.01047634,69173.0,69172.0,1.449056]
["bitfinex","BTCUSD",1717441608375,0.01047634,69173.0,69172.0,1.14914039]
["bitfinex","BTCUSD",1717441609088,0.01047634,69173.0,69172.0,1.07904039]
["bitfinex","BTCUSD",1717441609320,0.01047634,69173.0,69172.0,1.08417683]
["bitfinex","BTCUSD",1717441609546,0.01047634,69173.0,69172.0,1.14914039]
["bitfinex","BTCUSD",1717441610016,0.01047634,69173.0,69172.0,1.29370739]
["bitfinex","BTCUSD",1717441610269,0.01047634,69173.0,69172.0,1.54909072]
["bitfinex","BTCUSD",1717441610682,0.01047634,69173.0,69172.0,1.61404326]
["bitfinex","BTCUSD",1717441611131,0.01047634,69173.0,69172.0,1.5490815]
["bitfinex","BTCUSD",1717441611889,0.01047634,69173.0,69172.0,1.2936837]
["bitfinex","BTCUSD",1717441612107,0.01047634,69173.0,69172.0,1.61402715]
["bitfinex","BTCUSD",1717441612349,0.01047634,69173.0,69172.0,1.5390495]
["bitfinex","BTCUSD",1717441612577,0.01047634,69173.0,69172.0,1.2936847]
["bitfinex","BTCUSD",1717441612804,0.01047634,69173.0,69172.0,1.54907762]
["bitfinex","BTCUSD",1717441613785,0.01047634,69173.0,69172.0,1.6140241]
["bitfinex","BTCUSD",1717441614249,0.01047634,69173.0,69172.0,1.61402579]
["bitfinex","BTCUSD",1717441614482,0.01047634,69173.0,69172.0,1.29368209]
["bitfinex","BTCUSD",1717441615582,0.01047634,69173.0,69172.0,1.61402568]
["bitfinex","BTCUSD",1717441616261,0.01047634,69173.0,69172.0,1.29368209]
["bitfinex","BTCUSD",1717441616489,0.01047634,69173.0,69172.0,1.14911509]
["bitfinex","BTCUSD",1717441617000,0.01047634,69173.0,69172.0,1.14906192]
["bitfinex","BTCUSD",1717441618822,0.01047634,69173.0,69172.0,1.14906093]
["bitfinex","BTCUSD",1717441619266,0.01047634,69173.0,69172.0,1.44897682]
["bitfinex","BTCUSD",1717441620582,0.01047634,69173.0,69172.0,1.37887682]
["bitfinex","BTCUSD",1717441621356,0.01047634,69173.0,69172.0,1.31393191]
["bitfinex","BTCUSD",1717441623353,0.01047634,69173.0,69172.0,1.31393396]
["bitfinex","BTCUSD",1717441624200,0.01047634,69173.0,69172.0,1.38403396]
["bitfinex","BTCUSD",1717441624640,0.01047634,69173.0,69172.0,1.38403393]
["bitfinex","BTCUSD",1717441625798,0.01047634,69173.0,69172.0,0.85918082]
["bitfinex","BTCUSD",1717441626009,0.01047634,69173.0,69172.0,1.38403393]
["bitfinex","BTCUSD",1717441628239,0.01047634,69173.0,69172.0,1.44896725]
["bitfinex","BTCUSD",1717441629131,0.01047634,69173.0,69172.0,1.7693082]
["bitfinex","BTCUSD",1717441631365,0.01047634,69173.0,69172.0,1.63427488]
["bitfinex","BTCUSD",1717441631585,0.01047634,69173.0,69172.0,1.70437488]
["bitfinex","BTCUSD",1717441634091,0.01047634,69173.0,69172.0,1.63427488]
["bitfinex","BTCUSD",1717441634381,0.01047634,69173.0,69172.0,1.37705264]
["bitfinex","BTCUSD",1717441634655,0.15504134,69173.0,69172.0,1.37705264]
["bitfinex","BTCUSD",1717441634937,0.20477634,69173.0,69172.0,0.97013393]
["bitfinex","BTCUSD",1717441635174,0.20477634,69173.0,69172.0,0.59523903]
["bitfinex","BTCUSD",1717441635406,0.2141319,69173.0,69172.0,0.59523903]
["bitfinex","BTCUSD",1717441636434,0.3586969,69173.0,69172.0,0.59523903]
["bitfinex","BTCUSD",1717441639191,0.3586969,69173.0,69172.0,0.29532296]
["bitfinex","BTCUSD",1717441642089,0.37573514,69173.0,69172.0,0.29532296]
["bitfinex","BTCUSD",1717441642559,0.44583514,69173.0,69172.0,0.29532296]
["bitfinex","BTCUSD",1717441643008,0.37573514,69173.0,69172.0,0.29532296]
["bitfinex","BTCUSD",1717441645124,0.44583514,69173.0,69172.0,0.15090403]
["bitfinex","BTCUSD",1717441645327,0.54583514,69173.0,69172.0,0.15090403]
["bitfinex","BTCUSD",1717441647076,0.54583514,69173.0,69172.0,0.000946]
["bitfinex","BTCUSD",1717441647253,0.54583514,69173.0,69172.0,0.15093188]
["bitfinex","BTCUSD",1717441648294,0.54583514,69173.0,69172.0,0.000946]
["bitfinex","BTCUSD",1717441648506,0.54583514,69173.0,69172.0,0.15093194]
["bitfinex","BTCUSD",1717441649591,0.54888544,69173.0,69172.0,0.15093194]
["bitfinex","BTCUSD",1717441656445,0.36708544,69173.0,69172.0,0.15093194]
["bitfinex","BTCUSD",1717441656648,0.28448544,69173.0,69172.0,0.29535087]
["bitfinex","BTCUSD",1717441656848,0.28448544,69173.0,69172.0,0.54525087]
["bitfinex","BTCUSD",1717441657433,0.28448544,69173.0,69172.0,0.53525087]
["bitfinex","BTCUSD",1717441658588,0.28448544,69173.0,69172.0,0.54525087]
["bitfinex","BTCUSD",1717441658792,0.28448544,69173.0,69172.0,0.53525087]
["bitfinex","BTCUSD",1717441659444,0.28448544,69173.0,69172.0,0.83523502]
["bitfinex","BTCUSD",1717441661414,0.28448544,69173.0,69172.0,0.84523502]
["bitfinex","BTCUSD",1717441661652,0.28448544,69173.0,69172.0,0.83523502]
["bitfinex","BTCUSD",1717441662065,0.27207958,69173.0,69172.0,0.83523502]
["bitfinex","BTCUSD",1717441662507,0.28138895,69173.0,69172.0,0.38526493]
["bitfinex","BTCUSD",1717441662680,0.28138895,69173.0,69172.0,0.83518277]
["bitfinex","BTCUSD",1717441663329,0.28138895,69173.0,69172.0,0.83518225]
["bitfinex","BTCUSD",1717441664460,0.13682395,69173.0,69172.0,0.83518225]
["bitfinex","BTCUSD",1717441664914,0.13682395,69173.0,69172.0,0.8351794]
["bitfinex","BTCUSD",1717441665355,0.13682395,69173.0,69172.0,0.8451794]
["bitfinex","BTCUSD",1717441665694,0.12751458,69173.0,69172.0,0.8351794]
["bitfinex","BTCUSD",1717441665896,0.02751458,69173.0,69172.0,0.8351794]
["bitfinex","BTCUSD",1717441666108,0.01047634,69173.0,69172.0,0.8451794]
["bitfinex","BTCUSD",1717441666318,0.01047634,69173.0,69172.0,0.9152794]
["bitfinex","BTCUSD",1717441666524,0.01047634,69173.0,69172.0,1.21520428]
["bitfinex","BTCUSD",1717441666736,0.01047634,69173.0,69172.0,1.25848951]
["bitfinex","BTCUSD",1717441666972,0.01047634,69173.0,69172.0,1.21520428]
["bitfinex","BTCUSD",1717441667189,0.00547634,69173.0,69172.0,1.21520428]
["bitfinex","BTCUSD",1717441667392,0.00547634,69173.0,69172.0,1.14510428]
["bitfinex","BTCUSD",1717441667794,0.00547634,69173.0,69172.0,1.18839237]
["bitfinex","BTCUSD",1717441667996,0.00547634,69173.0,69172.0,1.14510428]
["bitfinex","BTCUSD",1717441668440,0.00047634,69173.0,69172.0,1.14910428]
["bitfinex","BTCUSD",1717441668643,0.00047634,69173.0,69172.0,1.15310428]
["bitfinex","BTCUSD",1717441669065,0.00047634,69173.0,69172.0,1.14910428]
["bitfinex","BTCUSD",1717441669279,0.00047634,69173.0,69172.0,1.15510428]
["bitfinex","BTCUSD",1717441669934,0.00047634,69173.0,69172.0,1.15110428]
["bitfinex","BTCUSD",1717441670352,0.00047634,69173.0,69172.0,1.15610428]
["bitfinex","BTCUSD",1717441672431,0.00047634,69173.0,69172.0,1.22620428]
["bitfinex","BTCUSD",1717441674343,0.00047634,69173.0,69172.0,1.29113358]
["bitfinex","BTCUSD",1717441674884,0.00047634,69173.0,69172.0,1.22620428]
["bitfinex","BTCUSD",1717441675108,0.00047634,69173.0,69172.0,1.29113358]
["bitfinex","BTCUSD",1717441675600,0.00047634,69173.0,69172.0,1.75604119]
["bitfinex","BTCUSD",1717441675767,0.00047634,69173.0,69172.0,1.62101189]
["bitfinex","BTCUSD",1717441676016,0.00047634,69173.0,69172.0,1.69111189]
["bitfinex","BTCUSD",1717441677809,0.00047634,69173.0,69172.0,1.89111189]
["bitfinex","BTCUSD",1717441678336,0.00047634,69173.0,69172.0,1.99932739]
["bitfinex","BTCUSD",1717441678829,0.00047634,69173.0,69172.0,1.89111189]
["bitfinex","BTCUSD",1717441679289,0.00047634,69173.0,69172.0,1.99930662]
["bitfinex","BTCUSD",1717441679982,0.00047634,69173.0,69172.0,1.79111189]
["bitfinex","BTCUSD",1717441680437,0.00047634,69173.0,69172.0,1.89111189]
["bitfinex","BTCUSD",1717441680875,0.00047634,69173.0,69172.0,1.44119742]
["bitfinex","BTCUSD",1717441681094,0.00047634,69173.0,69172.0,1.79102336]
["bitfinex","BTCUSD",1717441681534,0.00047634,69173.0,69172.0,1.89099384]
["bitfinex","BTCUSD",1717441682041,0.00047634,69173.0,69172.0,1.79099384]
["bitfinex","BTCUSD",1717441682737,0.00047634,69173.0,69172.0,1.89099384]
["bitfinex","BTCUSD",1717441682954,0.00047634,69173.0,69172.0,1.89913706]
["bitfinex","BTCUSD",1717441683166,0.00047634,69173.0,69172.0,1.99913706]
["bitfinex","BTCUSD",1717441683383,0.00047634,69173.0,69172.0,1.89913706]
["bitfinex","BTCUSD",1717441683597,0.00047634,69173.0,69172.0,1.99913706]
["bitfinex","BTCUSD",1717441684022,0.00047634,69173.0,69172.0,1.89913706]
["bitfinex","BTCUSD",1717441684230,0.00047634,69173.0,69172.0,1.99913706]
["bitfinex","BTCUSD",1717441684866,0.00047634,69173.0,69172.0,1.89913706]
["bitfinex","BTCUSD",1717441685084,0.00047634,69173.0,69172.0,1.99913706]
["bitfinex","BTCUSD",1717441685307,0.00047634,69173.0,69172.0,1.89099004]
["bitfinex","BTCUSD",1717441685761,0.00047634,69173.0,69172.0,1.89913706]
["bitfinex","BTCUSD",1717441686196,0.00047634,69173.0,69172.0,1.79099004]
["bitfinex","BTCUSD",1717441686420,0.00047634,69173.0,69172.0,1.89099004]
["bitfinex","BTCUSD",1717441688453,0.00047634,69173.0,69172.0,1.82089004]
["bitfinex","BTCUSD",1717441688654,0.00047634,69173.0,69172.0,1.89099118]
["bitfinex","BTCUSD",1717441689299,0.00047634,69173.0,69172.0,1.97746195]
["bitfinex","BTCUSD",1717441689998,0.00047634,69173.0,69172.0,1.89099118]
["bitfinex","BTCUSD",1717441690268,0.00047634,69173.0,69172.0,1.97746054]
["bitfinex","BTCUSD",1717441693679,0.00047634,69173.0,69172.0,1.87746054]
["bitfinex","BTCUSD",1717441693882,0.00047634,69173.0,69172.0,1.80735686]
["bitfinex","BTCUSD",1717441694111,0.00047634,69173.0,69172.0,1.46745686]
["bitfinex","BTCUSD",1717441694332,0.00047634,69173.0,69172.0,1.12553072]
["bitfinex","BTCUSD",1717441694585,0.00047634,69173.0,69172.0,1.10391909]
["bitfinex","BTCUSD",1717441695192,0.00047634,69173.0,69172.0,1.10395484]
["bitfinex","BTCUSD",1717441696049,0.00047634,69173.0,69172.0,0.91614911]
["bitfinex","BTCUSD",1717441697497,0.08237634,69173.0,69172.0,0.91614911]
["bitfinex","BTCUSD",1717441697911,0.08237634,69173.0,69172.0,0.61622423]
["bitfinex","BTCUSD",1717441698311,0.08237634,69173.0,69172.0,0.91615158]
["bitfinex","BTCUSD",1717441698523,0.08237634,69173.0,69172.0,0.61622423]
["bitfinex","BTCUSD",1717441698718,0.08087634,69173.0,69172.0,0.61622423]
["bitfinex","BTCUSD",1717441699929,0.08087634,69173.0,69172.0,0.61626135]
["bitfinex","BTCUSD",1717441700341,0.08087634,69173.0,69172.0,0.60626135]
["bitfinex","BTCUSD",1717441700545,0.08087634,69173.0,69172.0,0.61626135]
["bitfinex","BTCUSD",1717441703434,0.08087634,69173.0,69172.0,0.61626174]
["bitfinex","BTCUSD",1717441704005,0.00047634,69173.0,69172.0,0.61626174]
["bitfinex","BTCUSD",1717441704206,0.00047634,69173.0,69172.0,0.76266174]
["bitfinex","BTCUSD",1717441704411,0.00047634,69173.0,69172.0,0.99249281]
["bitfinex","BTCUSD",1717441704616,0.00047634,69173.0,69172.0,1.06259281]
["bitfinex","BTCUSD",1717441705041,0.00047634,69173.0,69172.0,1.12752793]
["bitfinex","BTCUSD",1717441705261,0.00047634,69173.0,69172.0,1.4478688]
["bitfinex","BTCUSD",1717441705876,0.00047634,69173.0,69172.0,1.12752793]
["bitfinex","BTCUSD",1717441706081,0.00047634,69173.0,69172.0,1.44786875]
["bitfinex","BTCUSD",1717441706287,0.00047634,69173.0,69172.0,1.44786979]
["bitfinex","BTCUSD",1717441706516,0.00047634,69173.0,69172.0,1.71406979]
["bitfinex","BTCUSD",1717441706747,0.00047634,69173.0,69172.0,1.64913467]
["bitfinex","BTCUSD",1717441706973,0.00047634,69173.0,69172.0,1.88028183]
["bitfinex","BTCUSD",1717441708140,0.00047634,69173.0,69172.0,1.79370167]
["bitfinex","BTCUSD",1717441708361,0.00047634,69173.0,69172.0,1.88028183]
["bitfinex","BTCUSD",1717441708786,0.00047634,69173.0,69172.0,1.79370167]
["bitfinex","BTCUSD",1717441709001,0.00047634,69173.0,69172.0,1.88028183]
["bitfinex","BTCUSD",1717441709932,0.00047634,69173.0,69172.0,1.98028183]
["bitfinex","BTCUSD",1717441710148,0.00047634,69173.0,69172.0,1.88028183]
["bitfinex","BTCUSD",1717441710600,0.00047634,69173.0,69172.0,1.79370167]
["bitfinex","BTCUSD",1717441710843,0.00047634,69173.0,69172.0,1.88031864]
["bitfinex","BTCUSD",1717441711327,0.00047634,69173.0,69172.0,1.79370167]
["bitfinex","BTCUSD",1717441711978,0.00047634,69173.0,69172.0,1.64913467]
["bitfinex","BTCUSD",1717441712691,0.00047634,69173.0,69172.0,1.73576749]
["bitfinex","BTCUSD",1717441713122,0.00047634,69173.0,69172.0,1.6491017]
["bitfinex","BTCUSD",1717441715138,0.00047634,69173.0,69172.0,1.6656362]
["bitfinex","BTCUSD",1717441715588,0.00047634,69173.0,69172.0,1.6656369]
["bitfinex","BTCUSD",1717441716874,0.00047634,69173.0,69172.0,1.3131369]
["bitfinex","BTCUSD",1717441716875,0.07747634,69173.0,69172.0,1.3131369]
["bitfinex","BTCUSD",1717441717084,0.18917634,69173.0,69172.0,1.3131369]
["bitfinex","BTCUSD",1717441717334,0.18917634,69173.0,69172.0,0.9494798]
["bitfinex","BTCUSD",1717441717544,0.18917634,69173.0,69172.0,0.64954873]
["bitfinex","BTCUSD",1717441717961,0.19982588,69173.0,69172.0,0.64954873]
["bitfinex","BTCUSD",1717441719257,0.18917634,69173.0,69172.0,0.60622877]
["bitfinex","BTCUSD",1717441720799,0.19981971,69173.0,69172.0,0.60622877]
["bitfinex","BTCUSD",1717441722488,0.33374134,69173.0,69172.0,0.60622877]
["bitfinex","BTCUSD",1717441722724,0.34439088,69173.0,69172.0,0.60622877]
["bitfinex","BTCUSD",1717441723164,0.34439088,69173.0,69172.0,0.16190061]
["bitfinex","BTCUSD",1717441728131,0.34439088,69173.0,69172.0,0.15090061]
["bitfinex","BTCUSD",1717441728615,0.34539088,69173.0,69172.0,0.15090061]
["bitfinex","BTCUSD",1717441729384,0.36281254,69173.0,69172.0,0.000946]
["bitfinex","BTCUSD",1717441729590,0.36281254,69173.0,69172.0,0.15093278]
["bitfinex","BTCUSD",1717441730049,0.36881254,69173.0,69172.0,0.15193278]
["bitfinex","BTCUSD",1717441730761,0.43891254,69173.0,69172.0,0.15193278]
["bitfinex","BTCUSD",1717441734746,0.43891254,69173.0,69172.0,0.15193578]
["bitfinex","BTCUSD",1717441735390,0.53891254,69173.0,69172.0,0.15193578]
["bitfinex","BTCUSD",1717441740246,0.82804254,69173.0,69172.0,0.15193578]
["bitfinex","BTCUSD",1717441741363,0.75794254,69173.0,69172.0,0.15193578]
["bitfinex","BTCUSD",1717441741697,0.82804254,69173.0,69172.0,0.15193578]
["bitfinex","BTCUSD",1717441746196,0.85599756,69173.0,69172.0,0.15193578]
["bitfinex","BTCUSD",1717441747822,0.82804254,69173.0,69172.0,0.15193578]
["bitfinex","BTCUSD",1717441748647,0.85583417,69173.0,69172.0,0.15193578]
["bitfinex","BTCUSD",1717441751328,0.78573417,69173.0,69172.0,0.15193578]
["bitfinex","BTCUSD",1717441751807,0.30790417,69173.0,69172.0,0.15193578]
["bitfinex","BTCUSD",1717441752024,0.28011254,69173.0,69172.0,0.38093578]
["bitfinex","BTCUSD",1717441752655,0.28011254,69173.0,69172.0,0.53125471]
["bitfinex","BTCUSD",1717441753122,0.18011254,69173.0,69172.0,0.53125471]
["bitfinex","BTCUSD",1717441753344,0.18011254,69173.0,69172.0,0.53124842]
["bitfinex","BTCUSD",1717441754002,0.18011254,69173.0,69172.0,0.53124598]
["bitfinex","BTCUSD",1717441755520,0.18011254,69173.0,69172.0,0.53124632]
["bitfinex","BTCUSD",1717441757231,0.169463,69173.0,69172.0,0.53124632]
["bitfinex","BTCUSD",1717441757655,0.18012579,69173.0,69172.0,0.53124632]
["bitfinex","BTCUSD",1717441769469,0.18012579,69173.0,69172.0,0.53124555]
["bitfinex","BTCUSD",1717441769886,0.169463,69173.0,69172.0,0.53124555]
["bitfinex","BTCUSD",1717441770325,0.18019422,69173.0,69172.0,0.53124555]
["bitfinex","BTCUSD",1717441772286,0.18019422,69173.0,69172.0,0.45574555]
["bitfinex","BTCUSD",1717441772489,0.18019422,69173.0,69172.0,0.29634555]
["bitfinex","BTCUSD",1717441774428,0.18019422,69173.0,69172.0,0.15192662]
["bitfinex","BTCUSD",1717441775256,0.25029422,69173.0,69172.0,0.15192662]
["bitfinex","BTCUSD",1717441776701,0.18019422,69173.0,69172.0,0.15192662]
["bitfinex","BTCUSD",1717441776907,0.25029422,69173.0,69172.0,0.15192662]
["bitfinex","BTCUSD",1717441778330,0.83832422,69173.0,69172.0,0.15192662]
["bitfinex","BTCUSD",1717441778536,0.83826223,69173.0,69172.0,0.15192662]
["bitfinex","BTCUSD",1717441778766,0.86628087,69173.0,69172.0,0.15192662]
["bitfinex","BTCUSD",1717441780927,0.85628087,69173.0,69172.0,0.15192662]
["bitfinex","BTCUSD",1717441781360,0.85628087,69173.0,69172.0,0.001946]
["bitfinex","BTCUSD",1717441781767,0.78618087,69173.0,69172.0,0.001946]
["bitfinex","BTCUSD",1717441781996,0.85628087,69173.0,69172.0,0.001946]
["bitfinex","BTCUSD",1717441782828,0.75816223,69173.0,69172.0,0.001946]
["bitfinex","BTCUSD",1717441783054,0.85641166,69173.0,69172.0,0.001946]
["bitfinex","BTCUSD",1717441783499,0.82826223,69173.0,69172.0,0.001946]
["bitfinex","BTCUSD",1717441783702,0.85642735,69173.0,69172.0,0.001946]
["bitfinex","BTCUSD",1717441784167,0.85542735,69173.0,69172.0,0.001946]
["bitfinex","BTCUSD",1717441784318,0.85542735,69173.0,69172.0,0.002946]
["bitfinex","BTCUSD",1717441784530,0.84942735,69173.0,69172.0,0.001946]
["bitfinex","BTCUSD",1717441785369,0.82126223,69173.0,69172.0,0.001946]
["bitfinex","BTCUSD",1717441785581,0.85947589,69173.0,69172.0,0.001946]
["bitfinex","BTCUSD",1717441785989,1.14860589,69173.0,69172.0,0.001946]
["bitfinex","BTCUSD",1717441787612,1.13860589,69173.0,69172.0,0.001946]
["bitfinex","BTCUSD",1717441787989,1.14860589,69173.0,69172.0,0.001946]
["bitfinex","BTCUSD",1717441790355,1.07850589,69173.0,69172.0,0.001946]
["bitfinex","BTCUSD",1717441790561,1.14860589,69173.0,69172.0,0.001946]
["bitfinex","BTCUSD",1717441793420,1.07850589,69173.0,69172.0,0.001946]
["bitfinex","BTCUSD",1717441793565,1.14860589,69173.0,69172.0,0.001946]
["bitfinex","BTCUSD",1717441794780,1.43773589,69173.0,69172.0,0.001946]
["bitfinex","BTCUSD",1717441794995,1.35763589,69173.0,69172.0,0.001946]
["bitfinex","BTCUSD",1717441795219,1.43773589,69173.0,69172.0,0.001946]
["bitfinex","BTCUSD",1717441797636,1.16873589,69173.0,69172.0,0.001946]
["bitfinex","BTCUSD",1717441797845,1.23883589,69173.0,69172.0,0.001946]
["bitfinex","BTCUSD",1717441798050,1.24883589,69173.0,69172.0,0.001946]
["bitfinex","BTCUSD",1717441798456,1.23883589,69173.0,69172.0,0.001946]
["bitfinex","BTCUSD",1717441798659,1.24883589,69173.0,69172.0,0.001946]
["bitfinex","BTCUSD",1717441799274,1.23883589,69173.0,69172.0,0.001946]
["bitfinex","BTCUSD",1717441799515,1.24883589,69173.0,69172.0,0.001946]
["bitfinex","BTCUSD",1717441800218,1.44203589,69173.0,69172.0,0.001946]
["bitfinex","BTCUSD",1717441801271,1.021969,69172.0,69171.0,0.002]
["bitfinex","BTCUSD",1717441801506,1.37149428,69172.0,69171.0,0.002]
["bitfinex","BTCUSD",1717441802611,1.37149428,69172.0,69171.0,0.006]
["bitfinex","BTCUSD",1717441802852,1.47149428,69172.0,69171.0,0.006]
["bitfinex","BTCUSD",1717441803073,1.47149428,69172.0,69171.0,0.001]
["bitfinex","BTCUSD",1717441803540,0.433788,69158.0,69157.0,0.246]
["bitfinex","BTCUSD",1717441803784,0.51427726,69158.0,69157.0,0.39602486]
["bitfinex","BTCUSD",1717441804743,0.80346926,69158.0,69157.0,0.15002486]
["bitfinex","BTCUSD",1717441804978,0.91446926,69158.0,69157.0,0.15002486]
["bitfinex","BTCUSD",1717441805220,0.91446926,69158.0,69151.0,0.002]
["bitfinex","BTCUSD",1717441805221,0.433825,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717441805455,0.503925,69152.0,69151.0,0.15203015]
["bitfinex","BTCUSD",1717441805685,0.51429641,69152.0,69151.0,0.15203015]
["bitfinex","BTCUSD",1717441806528,0.51729641,69152.0,69151.0,0.15203015]
["bitfinex","BTCUSD",1717441806752,0.51729641,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717441806753,0.61729641,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717441807193,0.65536411,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717441807410,0.65836411,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717441808294,0.65536411,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717441808497,0.65536411,69152.0,69151.0,0.005]
["bitfinex","BTCUSD",1717441808704,0.65236411,69152.0,69151.0,0.005]
["bitfinex","BTCUSD",1717441808905,0.64236411,69152.0,69151.0,0.005]
["bitfinex","BTCUSD",1717441810381,0.64245146,69152.0,69151.0,0.005]
["bitfinex","BTCUSD",1717441810779,0.64245146,69152.0,69151.0,0.008]
["bitfinex","BTCUSD",1717441811191,0.61429641,69152.0,69151.0,0.008]
["bitfinex","BTCUSD",1717441812249,0.64243194,69152.0,69151.0,0.008]
["bitfinex","BTCUSD",1717441814166,0.61429641,69152.0,69151.0,0.008]
["bitfinex","BTCUSD",1717441816689,0.54419641,69152.0,69151.0,0.248]
["bitfinex","BTCUSD",1717441816957,0.61429641,69152.0,69151.0,0.248]
["bitfinex","BTCUSD",1717441818817,0.61429641,69152.0,69151.0,0.248946]
["bitfinex","BTCUSD",1717441819650,0.90351341,69152.0,69151.0,0.008946]
["bitfinex","BTCUSD",1717441820716,0.93154123,69152.0,69151.0,0.008946]
["bitfinex","BTCUSD",1717441821028,0.93154123,69152.0,69151.0,0.005946]
["bitfinex","BTCUSD",1717441821532,0.90351341,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717441821752,0.90451341,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717441822188,0.90351341,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717441822559,1.10931341,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717441822764,1.10931341,69152.0,69143.0,0.169149]
["bitfinex","BTCUSD",1717441822765,0.433876,69144.0,69143.0,0.169149]
["bitfinex","BTCUSD",1717441822978,0.61387565,69144.0,69143.0,0.169149]
["bitfinex","BTCUSD",1717441823781,0.61343544,69144.0,69143.0,0.169149]
["bitfinex","BTCUSD",1717441824205,0.61443544,69144.0,69143.0,0.019449]
["bitfinex","BTCUSD",1717441824809,0.61543544,69144.0,69143.0,0.026449]
["bitfinex","BTCUSD",1717441825616,0.62543544,69144.0,69143.0,0.026449]
["bitfinex","BTCUSD",1717441825968,0.61543544,69144.0,69143.0,0.026449]
["bitfinex","BTCUSD",1717441827546,0.54533544,69144.0,69143.0,0.026449]
["bitfinex","BTCUSD",1717441827756,0.61543544,69144.0,69143.0,0.026449]
["bitfinex","BTCUSD",1717441828367,0.54533544,69144.0,69143.0,0.026449]
["bitfinex","BTCUSD",1717441828565,0.61543544,69144.0,69143.0,0.026449]
["bitfinex","BTCUSD",1717441831504,0.61273723,69144.0,69143.0,0.026449]
["bitfinex","BTCUSD",1717441834407,0.54263723,69144.0,69143.0,0.026449]
["bitfinex","BTCUSD",1717441834609,0.54263723,69144.0,69143.0,0.265849]
["bitfinex","BTCUSD",1717441834610,0.61273723,69144.0,69143.0,0.265849]
["bitfinex","BTCUSD",1717441835864,0.25338623,69144.0,69143.0,0.265849]
["bitfinex","BTCUSD",1717441836429,0.32348623,69144.0,69143.0,0.265849]
["bitfinex","BTCUSD",1717441839068,0.32331216,69144.0,69143.0,0.265849]
["bitfinex","BTCUSD",1717441839489,0.34057881,69144.0,69143.0,0.265849]
["bitfinex","BTCUSD",1717441839692,0.36862025,69144.0,69143.0,0.265849]
["bitfinex","BTCUSD",1717441840301,0.65787125,69144.0,69143.0,0.265849]
["bitfinex","BTCUSD",1717441840549,0.65787125,69144.0,69143.0,0.187949]
["bitfinex","BTCUSD",1717441840728,0.65787125,69144.0,69143.0,0.026449]
["bitfinex","BTCUSD",1717441844490,0.66011399,69144.0,69143.0,0.026449]
["bitfinex","BTCUSD",1717441845749,0.59001399,69144.0,69143.0,0.026449]
["bitfinex","BTCUSD",1717441845954,0.66011546,69144.0,69143.0,0.026449]
["bitfinex","BTCUSD",1717441847659,0.59001546,69144.0,69143.0,0.026449]
["bitfinex","BTCUSD",1717441847831,0.66011546,69144.0,69143.0,0.026449]
["bitfinex","BTCUSD",1717441854429,0.59001546,69144.0,69143.0,0.026449]
["bitfinex","BTCUSD",1717441854644,0.66011546,69144.0,69143.0,0.026449]
["bitfinex","BTCUSD",1717441855411,0.66097546,69144.0,69143.0,0.026449]
["bitfinex","BTCUSD",1717441856060,0.30162446,69144.0,69143.0,0.262149]
["bitfinex","BTCUSD",1717441856622,0.27347372,69144.0,69143.0,0.262149]
["bitfinex","BTCUSD",1717441868330,0.34357372,69144.0,69143.0,0.262149]
["bitfinex","BTCUSD",1717441870116,0.34357372,69144.0,69143.0,0.185849]
["bitfinex","BTCUSD",1717441870322,0.71372472,69144.0,69143.0,0.026449]
["bitfinex","BTCUSD",1717441870706,0.74167309,69144.0,69143.0,0.026449]
["bitfinex","BTCUSD",1717441871972,0.30142209,69144.0,69143.0,0.262849]
["bitfinex","BTCUSD",1717441872146,0.27347372,69144.0,69143.0,0.262849]
["bitfinex","BTCUSD",1717441880264,0.27347372,69144.0,69143.0,0.41726793]
["bitfinex","BTCUSD",1717441880475,0.01219635,69144.0,69143.0,0.41726793]
["bitfinex","BTCUSD",1717441880691,0.01219635,69144.0,69143.0,0.48736793]
["bitfinex","BTCUSD",1717441881091,0.00286,69144.0,69143.0,0.48736793]
["bitfinex","BTCUSD",1717441881302,0.00286,69144.0,69143.0,0.48232511]
["bitfinex","BTCUSD",1717441881512,0.00286,69144.0,69143.0,1.10287821]
["bitfinex","BTCUSD",1717441881718,0.00286,69144.0,69143.0,1.17787188]
["bitfinex","BTCUSD",1717441882123,0.00286,69144.0,69143.0,1.1128353]
["bitfinex","BTCUSD",1717441882262,0.00286,69144.0,69143.0,1.19957658]
["bitfinex","BTCUSD",1717441882464,0.00186,69144.0,69143.0,1.17085205]
["bitfinex","BTCUSD",1717441882863,0.00186,69144.0,69143.0,1.17385205]
["bitfinex","BTCUSD",1717441883067,0.00186,69144.0,69143.0,0.76834365]
["bitfinex","BTCUSD",1717441883264,0.00086,69144.0,69143.0,0.46828631]
["bitfinex","BTCUSD",1717441883447,0.00386,69144.0,69143.0,0.46528631]
["bitfinex","BTCUSD",1717441883665,0.00386,69144.0,69143.0,0.72075706]
["bitfinex","BTCUSD",1717441883866,0.00386,69144.0,69143.0,0.76531917]
["bitfinex","BTCUSD",1717441884472,0.00386,69144.0,69143.0,1.08580467]
["bitfinex","BTCUSD",1717441884803,0.00786,69144.0,69143.0,1.15590467]
["bitfinex","BTCUSD",1717441885045,0.00786,69144.0,69143.0,1.25590467]
["bitfinex","BTCUSD",1717441885245,0.00786,69144.0,69143.0,0.63537021]
["bitfinex","BTCUSD",1717441885443,0.00786,69144.0,69143.0,1.25589734]
["bitfinex","BTCUSD",1717441885667,0.00786,69144.0,69143.0,1.09089506]
["bitfinex","BTCUSD",1717441886144,0.00786,69144.0,69143.0,1.23552206]
["bitfinex","BTCUSD",1717441886348,0.00786,69144.0,69143.0,1.30047989]
["bitfinex","BTCUSD",1717441886483,0.00786,69144.0,69143.0,1.23552206]
["bitfinex","BTCUSD",1717441886680,0.00786,69144.0,69143.0,1.33552206]
["bitfinex","BTCUSD",1717441888871,0.00786,69144.0,69143.0,1.58762206]
["bitfinex","BTCUSD",1717441889285,0.00786,69144.0,69143.0,1.58760665]
["bitfinex","BTCUSD",1717441890646,0.00786,69144.0,69143.0,1.26540665]
["bitfinex","BTCUSD",1717441890870,0.00386,69144.0,69143.0,1.33550665]
["bitfinex","BTCUSD",1717441891046,0.00386,69144.0,69143.0,1.42203928]
["bitfinex","BTCUSD",1717441891279,0.00486,69144.0,69143.0,1.34450665]
["bitfinex","BTCUSD",1717441891477,0.00486,69144.0,69143.0,1.68313928]
["bitfinex","BTCUSD",1717441891707,0.00486,69144.0,69143.0,1.58760665]
["bitfinex","BTCUSD",1717441891708,0.00386,69144.0,69143.0,1.58760665]
["bitfinex","BTCUSD",1717441891863,0.00086,69144.0,69143.0,1.59860665]
["bitfinex","BTCUSD",1717441892063,0.43336945,69167.0,69163.0,0.1596]
["bitfinex","BTCUSD",1717441892307,0.01118082,69166.0,69163.0,0.30401893]
["bitfinex","BTCUSD",1717441892728,0.01118082,69166.0,69163.0,0.31401893]
["bitfinex","BTCUSD",1717441893591,0.01118082,69166.0,69165.0,0.01]
["bitfinex","BTCUSD",1717441894225,0.01118082,69166.0,69163.0,0.32001893]
["bitfinex","BTCUSD",1717441894441,0.01118082,69166.0,69165.0,0.01]
["bitfinex","BTCUSD",1717441894874,0.01118082,69166.0,69163.0,0.31801893]
["bitfinex","BTCUSD",1717441895097,0.01118082,69166.0,69165.0,0.003]
["bitfinex","BTCUSD",1717441895693,0.01118082,69166.0,69163.0,0.31801893]
["bitfinex","BTCUSD",1717441895932,0.01118082,69166.0,69163.0,0.31401893]
["bitfinex","BTCUSD",1717441896144,0.01118082,69166.0,69165.0,0.004]
["bitfinex","BTCUSD",1717441896987,0.01118082,69166.0,69164.0,0.01]
["bitfinex","BTCUSD",1717441897202,0.01118082,69166.0,69163.0,0.72101893]
["bitfinex","BTCUSD",1717441897394,0.01118082,69166.0,69163.0,0.71101893]
["bitfinex","BTCUSD",1717441897661,0.01118082,69166.0,69163.0,0.54841893]
["bitfinex","BTCUSD",1717441897662,0.15575982,69166.0,69163.0,0.54841893]
["bitfinex","BTCUSD",1717441897865,0.15575982,69166.0,69165.0,0.003]
["bitfinex","BTCUSD",1717441898305,0.15575982,69166.0,69163.0,0.54841893]
["bitfinex","BTCUSD",1717441898704,0.15575982,69166.0,69163.0,0.55141893]
["bitfinex","BTCUSD",1717441898951,0.15575982,69166.0,69165.0,0.004]
["bitfinex","BTCUSD",1717441899507,0.15575982,69166.0,69163.0,0.54741893]
["bitfinex","BTCUSD",1717441900047,0.15575982,69166.0,69163.0,0.54841893]
["bitfinex","BTCUSD",1717441900275,0.144582,69165.0,69163.0,0.54441893]
["bitfinex","BTCUSD",1717441900685,0.01114017,69164.0,69163.0,0.54441893]
["bitfinex","BTCUSD",1717441901423,0.01094452,69164.0,69163.0,0.54441893]
["bitfinex","BTCUSD",1717441901758,0.01094452,69164.0,69163.0,0.54741893]
["bitfinex","BTCUSD",1717441902204,0.01094452,69164.0,69163.0,0.15141893]
["bitfinex","BTCUSD",1717441902597,0.01094452,69164.0,69163.0,0.15841893]
["bitfinex","BTCUSD",1717441903643,0.01094452,69164.0,69163.0,0.15541893]
["bitfinex","BTCUSD",1717441904017,0.01194452,69164.0,69163.0,0.16141893]
["bitfinex","BTCUSD",1717441905476,0.34792752,69164.0,69163.0,0.017]
["bitfinex","BTCUSD",1717441907177,0.44792752,69164.0,69163.0,0.017]
["bitfinex","BTCUSD",1717441914763,0.51802752,69164.0,69163.0,0.017]
["bitfinex","BTCUSD",1717441917165,0.69369452,69164.0,69163.0,0.017]
["bitfinex","BTCUSD",1717441917365,0.80719452,69164.0,69163.0,0.017]
["bitfinex","BTCUSD",1717441917922,0.144623,69146.0,69144.0,0.2476]
["bitfinex","BTCUSD",1717441918125,0.144623,69146.0,69144.0,0.39201893]
["bitfinex","BTCUSD",1717441918323,0.15574554,69145.0,69144.0,0.39201893]
["bitfinex","BTCUSD",1717441919285,0.15574554,69145.0,69144.0,0.40201893]
["bitfinex","BTCUSD",1717441919700,0.15574554,69145.0,69144.0,0.39201893]
["bitfinex","BTCUSD",1717441920066,0.15574554,69145.0,69144.0,0.40201893]
["bitfinex","BTCUSD",1717441920267,0.15574554,69145.0,69144.0,0.39201893]
["bitfinex","BTCUSD",1717441920473,0.15574554,69145.0,69144.0,0.40201893]
["bitfinex","BTCUSD",1717441920981,0.15974554,69145.0,69144.0,0.40201893]
["bitfinex","BTCUSD",1717441921211,0.144625,69144.0,69141.0,0.174949]
["bitfinex","BTCUSD",1717441921544,0.226925,69144.0,69141.0,0.009449]
["bitfinex","BTCUSD",1717441921650,0.23803869,69144.0,69141.0,0.009449]
["bitfinex","BTCUSD",1717441922767,0.31313869,69144.0,69141.0,0.009449]
["bitfinex","BTCUSD",1717441923158,0.31713869,69144.0,69141.0,0.009449]
["bitfinex","BTCUSD",1717441924139,0.24703869,69144.0,69141.0,0.009449]
["bitfinex","BTCUSD",1717441924352,0.16473869,69144.0,69141.0,0.009449]
["bitfinex","BTCUSD",1717441925953,0.16473869,69144.0,69143.0,0.236349]
["bitfinex","BTCUSD",1717441926087,0.16473869,69144.0,69143.0,0.39076793]
["bitfinex","BTCUSD",1717441927560,0.153625,69144.0,69143.0,0.38076793]
["bitfinex","BTCUSD",1717441927767,0.153625,69144.0,69143.0,0.39076793]
["bitfinex","BTCUSD",1717441928563,0.153625,69144.0,69143.0,0.38076793]
["bitfinex","BTCUSD",1717441928758,0.16474379,69144.0,69143.0,0.38076793]
["bitfinex","BTCUSD",1717441929396,0.16474379,69144.0,69143.0,0.39076793]
["bitfinex","BTCUSD",1717441929591,0.153625,69144.0,69143.0,0.38076793]
["bitfinex","BTCUSD",1717441930496,0.009,69144.0,69143.0,0.39076793]
["bitfinex","BTCUSD",1717441930688,0.009,69144.0,69143.0,0.38076793]
["bitfinex","BTCUSD",1717441931165,0.144619,69147.0,69145.0,0.2374]
["bitfinex","BTCUSD",1717441931368,0.144619,69147.0,69146.0,0.14441893]
["bitfinex","BTCUSD",1717441931819,0.144619,69147.0,69146.0,0.31001893]
["bitfinex","BTCUSD",1717441932564,0.149619,69147.0,69146.0,0.31001893]
["bitfinex","BTCUSD",1717441932970,0.1607195,69147.0,69146.0,0.31001893]
["bitfinex","BTCUSD",1717441933702,0.1617195,69147.0,69146.0,0.31101893]
["bitfinex","BTCUSD",1717441934198,0.1677195,69147.0,69146.0,0.31201893]
["bitfinex","BTCUSD",1717441942322,0.1677195,69147.0,69146.0,0.002]
["bitfinex","BTCUSD",1717441942567,0.1677195,69147.0,69146.0,0.2373]
["bitfinex","BTCUSD",1717441948686,0.1677195,69147.0,69146.0,0.2473]
["bitfinex","BTCUSD",1717441951340,0.1677195,69147.0,69146.0,0.2373]
["bitfinex","BTCUSD",1717441952511,0.0231005,69147.0,69146.0,0.38131893]
["bitfinex","BTCUSD",1717441952715,0.012,69147.0,69146.0,0.94409541]
["bitfinex","BTCUSD",1717441952976,0.012,69147.0,69146.0,1.25761044]
["bitfinex","BTCUSD",1717441953131,0.012,69147.0,69146.0,1.174149]
["bitfinex","BTCUSD",1717441953328,0.43336945,69164.0,69153.0,0.01]
["bitfinex","BTCUSD",1717441953529,0.00941112,69157.0,69155.0,0.0808]
["bitfinex","BTCUSD",1717441953740,0.43336945,69164.0,69155.0,0.0808]
["bitfinex","BTCUSD",1717441953741,0.49505611,69158.0,69156.0,0.15441893]
["bitfinex","BTCUSD",1717441954041,0.49505611,69158.0,69156.0,0.14441893]
["bitfinex","BTCUSD",1717441954042,0.00941593,69157.0,69156.0,0.14441893]
["bitfinex","BTCUSD",1717441954924,0.00941593,69157.0,69156.0,0.14541893]
["bitfinex","BTCUSD",1717441955276,0.15401393,69157.0,69156.0,0.14541893]
["bitfinex","BTCUSD",1717441956462,0.15401393,69157.0,69156.0,0.002]
["bitfinex","BTCUSD",1717441956463,0.16001393,69157.0,69156.0,0.002]
["bitfinex","BTCUSD",1717441956698,0.31341393,69157.0,69156.0,0.003]
["bitfinex","BTCUSD",1717441956905,0.16601393,69157.0,69156.0,0.003]
["bitfinex","BTCUSD",1717441957884,0.16687393,69157.0,69156.0,0.003]
["bitfinex","BTCUSD",1717441978127,0.43057393,69157.0,69156.0,0.02470593]
["bitfinex","BTCUSD",1717441978565,0.43057393,69157.0,69156.0,0.003]
["bitfinex","BTCUSD",1717441979251,0.43057393,69157.0,69156.0,0.002]
["bitfinex","BTCUSD",1717441979252,0.42457393,69157.0,69156.0,0.002]
["bitfinex","BTCUSD",1717441979655,0.144602,69155.0,69154.0,0.02170591]
["bitfinex","BTCUSD",1717441979871,0.41857393,69157.0,69156.0,0.007]
["bitfinex","BTCUSD",1717441980076,0.409158,69157.0,69156.0,0.007]
["bitfinex","BTCUSD",1717441980327,0.409158,69157.0,69156.0,0.004]
["bitfinex","BTCUSD",1717441980518,0.145458,69157.0,69156.0,0.004]
["bitfinex","BTCUSD",1717441980699,0.145458,69157.0,69156.0,0.02970591]
["bitfinex","BTCUSD",1717441981011,0.145458,69157.0,69156.0,0.008]
["bitfinex","BTCUSD",1717441981207,0.145458,69157.0,69156.0,0.02970591]
["bitfinex","BTCUSD",1717441982154,0.145458,69157.0,69156.0,0.008]
["bitfinex","BTCUSD",1717441983547,0.145458,69157.0,69156.0,0.02970524]
["bitfinex","BTCUSD",1717441983755,0.215558,69157.0,69156.0,0.008]
["bitfinex","BTCUSD",1717441983960,0.215558,69157.0,69156.0,0.02970525]
["bitfinex","BTCUSD",1717441984129,0.215558,69157.0,69156.0,0.008]
["bitfinex","BTCUSD",1717441984656,0.215558,69157.0,69156.0,0.02970519]
["bitfinex","BTCUSD",1717441985271,0.215558,69157.0,69156.0,0.008]
["bitfinex","BTCUSD",1717441985687,0.22337479,69157.0,69156.0,0.02970527]
["bitfinex","BTCUSD",1717441986288,0.22337479,69157.0,69156.0,0.008]
["bitfinex","BTCUSD",1717441989578,0.15327479,69157.0,69156.0,0.008]
["bitfinex","BTCUSD",1717441990241,0.15327479,69157.0,69156.0,0.02970527]
["bitfinex","BTCUSD",1717441991211,0.15327479,69157.0,69156.0,0.11100527]
["bitfinex","BTCUSD",1717441991814,0.15327479,69157.0,69156.0,0.27350527]
["bitfinex","BTCUSD",1717441992216,0.15327479,69157.0,69156.0,0.2518]
["bitfinex","BTCUSD",1717442002280,0.00867679,69157.0,69156.0,0.40621893]
["bitfinex","BTCUSD",1717442002501,0.00086,69157.0,69156.0,0.40621893]
["bitfinex","BTCUSD",1717442002978,0.00086,69157.0,69156.0,0.70623357]
["bitfinex","BTCUSD",1717442003206,0.00086,69157.0,69156.0,0.40621893]
["bitfinex","BTCUSD",1717442003625,0.00086,69157.0,69156.0,0.39821893]
["bitfinex","BTCUSD",1717442003845,0.00086,69157.0,69156.0,0.69822736]
["bitfinex","BTCUSD",1717442004048,0.00086,69157.0,69156.0,0.70022736]
["bitfinex","BTCUSD",1717442004252,0.00086,69157.0,69156.0,0.70222736]
["bitfinex","BTCUSD",1717442004483,0.00086,69157.0,69156.0,0.40221893]
["bitfinex","BTCUSD",1717442004677,0.00086,69157.0,69156.0,0.40021893]
["bitfinex","BTCUSD",1717442005094,0.00086,69157.0,69156.0,0.40221893]
["bitfinex","BTCUSD",1717442005350,0.00086,69157.0,69156.0,0.44557562]
["bitfinex","BTCUSD",1717442006330,0.00086,69157.0,69156.0,0.50221893]
["bitfinex","BTCUSD",1717442006707,0.00086,69157.0,69156.0,0.44357047]
["bitfinex","BTCUSD",1717442006910,0.00086,69157.0,69156.0,0.44157047]
["bitfinex","BTCUSD",1717442007192,0.00486,69157.0,69156.0,0.44157047]
["bitfinex","BTCUSD",1717442007494,0.00586,69157.0,69156.0,0.44857047]
["bitfinex","BTCUSD",1717442008281,0.00486,69157.0,69156.0,0.44157047]
["bitfinex","BTCUSD",1717442008513,0.00786,69157.0,69156.0,0.44157047]
["bitfinex","BTCUSD",1717442009282,0.00786,69157.0,69156.0,0.39821893]
["bitfinex","BTCUSD",1717442009533,0.00786,69157.0,69156.0,0.44155969]
["bitfinex","BTCUSD",1717442009885,0.00086,69157.0,69156.0,0.39821893]
["bitfinex","BTCUSD",1717442010088,0.00186,69157.0,69156.0,0.39821893]
["bitfinex","BTCUSD",1717442010516,0.00286,69157.0,69156.0,0.39821893]
["bitfinex","BTCUSD",1717442011105,0.00186,69157.0,69156.0,0.39821893]
["bitfinex","BTCUSD",1717442011301,0.00386,69157.0,69156.0,0.39821893]
["bitfinex","BTCUSD",1717442016431,0.00386,69157.0,69156.0,0.54822008]
["bitfinex","BTCUSD",1717442020565,0.00386,69157.0,69156.0,0.84822246]
["bitfinex","BTCUSD",1717442021182,0.00386,69157.0,69156.0,0.54822008]
["bitfinex","BTCUSD",1717442021400,0.00386,69157.0,69156.0,0.84822316]
["bitfinex","BTCUSD",1717442023189,0.00286,69157.0,69156.0,0.84822316]
["bitfinex","BTCUSD",1717442023408,0.00086,69157.0,69156.0,0.84922316]
["bitfinex","BTCUSD",1717442024004,0.00086,69157.0,69156.0,0.69822201]
["bitfinex","BTCUSD",1717442024179,0.00086,69157.0,69156.0,0.84822131]
["bitfinex","BTCUSD",1717442024400,0.00086,69157.0,69156.0,0.84922131]
["bitfinex","BTCUSD",1717442027210,0.00086,69157.0,69156.0,0.92422068]
["bitfinex","BTCUSD",1717442028537,0.00086,69157.0,69156.0,0.96753158]
["bitfinex","BTCUSD",1717442029053,0.00086,69157.0,69156.0,0.92422068]
["bitfinex","BTCUSD",1717442029264,0.00086,69157.0,69156.0,0.96753158]
["bitfinex","BTCUSD",1717442030282,0.00086,69157.0,69156.0,0.95753158]
["bitfinex","BTCUSD",1717442030727,0.00086,69157.0,69156.0,0.91422068]
["bitfinex","BTCUSD",1717442032242,0.00086,69157.0,69156.0,0.95753158]
["bitfinex","BTCUSD",1717442033229,0.00086,69157.0,69156.0,0.96753158]
["bitfinex","BTCUSD",1717442036374,0.00086,69157.0,69156.0,0.92422068]
["bitfinex","BTCUSD",1717442036578,0.00086,69157.0,69156.0,0.92422129]
["bitfinex","BTCUSD",1717442037184,0.00086,69157.0,69156.0,0.91422129]
["bitfinex","BTCUSD",1717442037386,0.00086,69157.0,69156.0,0.92422129]
["bitfinex","BTCUSD",1717442038403,0.00086,69157.0,69156.0,0.99644953]
["bitfinex","BTCUSD",1717442038832,0.00086,69157.0,69156.0,0.92422129]
["bitfinex","BTCUSD",1717442040053,0.00086,69157.0,69156.0,1.02422129]
["bitfinex","BTCUSD",1717442040206,0.00086,69157.0,69156.0,0.92422129]
["bitfinex","BTCUSD",1717442040408,0.00086,69157.0,69156.0,0.98918764]
["bitfinex","BTCUSD",1717442040606,0.00086,69157.0,69156.0,0.92422129]
["bitfinex","BTCUSD",1717442041736,0.00086,69157.0,69156.0,0.98918764]
["bitfinex","BTCUSD",1717442043367,0.00086,69157.0,69156.0,1.30962186]
["bitfinex","BTCUSD",1717442044018,0.00086,69157.0,69156.0,0.98918764]
["bitfinex","BTCUSD",1717442044193,0.00086,69157.0,69156.0,1.24465543]
["bitfinex","BTCUSD",1717442044589,0.00086,69157.0,69156.0,1.34465543]
["bitfinex","BTCUSD",1717442044790,0.00086,69157.0,69156.0,1.33127723]
["bitfinex","BTCUSD",1717442045281,0.00086,69157.0,69156.0,1.24465543]
["bitfinex","BTCUSD",1717442045478,0.00086,69157.0,69156.0,1.50137723]
["bitfinex","BTCUSD",1717442046112,0.00086,69157.0,69156.0,1.09432129]
["bitfinex","BTCUSD",1717442046312,0.00086,69157.0,69156.0,1.41474721]
["bitfinex","BTCUSD",1717442046566,0.00086,69157.0,69156.0,1.5014762]
["bitfinex","BTCUSD",1717442046710,0.00086,69157.0,69156.0,1.5014765]
["bitfinex","BTCUSD",1717442046915,0.00086,69157.0,69156.0,1.4014765]
["bitfinex","BTCUSD",1717442047137,0.00086,69157.0,69156.0,1.3313765]
["bitfinex","BTCUSD",1717442047325,0.00086,69157.0,69156.0,1.31474721]
["bitfinex","BTCUSD",1717442048115,0.00086,69157.0,69156.0,1.24464721]
["bitfinex","BTCUSD",1717442048325,0.00086,69157.0,69156.0,1.42314432]
["bitfinex","BTCUSD",1717442048750,0.00086,69157.0,69156.0,1.31474721]
["bitfinex","BTCUSD",1717442049154,0.00086,69157.0,69156.0,0.94464413]
["bitfinex","BTCUSD",1717442049353,0.00086,69157.0,69156.0,1.01474413]
["bitfinex","BTCUSD",1717442049584,0.00086,69157.0,69156.0,1.42318872]
["bitfinex","BTCUSD",1717442049788,0.00086,69157.0,69156.0,1.31473495]
["bitfinex","BTCUSD",1717442050601,0.00086,69157.0,69156.0,1.35308703]
["bitfinex","BTCUSD",1717442050833,0.00086,69157.0,69156.0,1.42318703]
["bitfinex","BTCUSD",1717442051645,0.00086,69157.0,69156.0,1.35308703]
["bitfinex","BTCUSD",1717442051973,0.00086,69157.0,69156.0,1.42318703]
["bitfinex","BTCUSD",1717442054017,0.00086,69157.0,69156.0,1.34818727]
["bitfinex","BTCUSD",1717442054178,0.00086,69157.0,69156.0,1.42318514]
["bitfinex","BTCUSD",1717442054989,0.00086,69157.0,69156.0,1.35308514]
["bitfinex","BTCUSD",1717442056575,0.00086,69157.0,69156.0,1.35308522]
["bitfinex","BTCUSD",1717442057172,0.00086,69157.0,69156.0,1.24463314]
["bitfinex","BTCUSD",1717442057373,0.00086,69157.0,69156.0,1.35308522]
["bitfinex","BTCUSD",1717442057600,0.00086,69157.0,69156.0,1.24463314]
["bitfinex","BTCUSD",1717442058047,0.00086,69157.0,69156.0,1.35308391]
["bitfinex","BTCUSD",1717442059653,0.00086,69157.0,69156.0,1.24463183]
["bitfinex","BTCUSD",1717442060505,0.11436,69157.0,69156.0,0.69084101]
["bitfinex","BTCUSD",1717442060708,0.26056,69157.0,69156.0,0.9809241]
["bitfinex","BTCUSD",1717442060962,0.26056,69157.0,69156.0,0.29541714]
["bitfinex","BTCUSD",1717442061157,0.26056,69157.0,69156.0,0.33880712]
["bitfinex","BTCUSD",1717442061312,0.405158,69157.0,69156.0,0.29541714]
["bitfinex","BTCUSD",1717442061511,0.41304845,69157.0,69156.0,0.29541714]
["bitfinex","BTCUSD",1717442061898,0.34294845,69157.0,69156.0,0.29541714]
["bitfinex","BTCUSD",1717442071085,0.34294845,69157.0,69156.0,0.29543607]
["bitfinex","BTCUSD",1717442071449,0.3605621,69157.0,69156.0,0.29543607]
["bitfinex","BTCUSD",1717442073741,0.3605621,69157.0,69156.0,0.15101714]
["bitfinex","BTCUSD",1717442077609,0.3605621,69157.0,69156.0,0.15102891]
["bitfinex","BTCUSD",1717442078049,0.1709621,69157.0,69156.0,0.15102891]
["bitfinex","BTCUSD",1717442078453,0.1709621,69157.0,69156.0,0.15002891]
["bitfinex","BTCUSD",1717442078567,0.1709621,69157.0,69156.0,0.17173448]
["bitfinex","BTCUSD",1717442078785,0.1789621,69157.0,69156.0,0.17273448]
["bitfinex","BTCUSD",1717442078997,0.1789621,69157.0,69156.0,0.1727254]
["bitfinex","BTCUSD",1717442079202,0.1789621,69157.0,69156.0,0.15102098]
["bitfinex","BTCUSD",1717442079615,0.1789621,69157.0,69156.0,0.1727254]
["bitfinex","BTCUSD",1717442080268,0.1869621,69157.0,69156.0,0.1737254]
["bitfinex","BTCUSD",1717442082306,0.1869621,69157.0,69156.0,0.15202098]
["bitfinex","BTCUSD",1717442082502,0.1869621,69157.0,69156.0,0.17372531]
["bitfinex","BTCUSD",1717442082920,0.1869621,69157.0,69156.0,0.15202098]
["bitfinex","BTCUSD",1717442083078,0.1869621,69157.0,69156.0,0.17372534]
["bitfinex","BTCUSD",1717442083282,0.1869621,69157.0,69156.0,0.17372538]
["bitfinex","BTCUSD",1717442084338,0.1869621,69157.0,69156.0,0.15202098]
["bitfinex","BTCUSD",1717442090846,0.1869621,69157.0,69156.0,0.15202144]
["bitfinex","BTCUSD",1717442095553,0.1869621,69157.0,69156.0,0.15202528]
["bitfinex","BTCUSD",1717442096093,0.1869621,69157.0,69156.0,0.1520254]
["bitfinex","BTCUSD",1717442097311,0.1869621,69157.0,69156.0,0.002]
["bitfinex","BTCUSD",1717442097640,0.1869621,69157.0,69156.0,0.15202542]
["bitfinex","BTCUSD",1717442099405,0.21437626,69157.0,69156.0,0.15202542]
["bitfinex","BTCUSD",1717442100275,0.50357326,69157.0,69156.0,0.15202542]
["bitfinex","BTCUSD",1717442101443,0.58127326,69157.0,69156.0,0.15202542]
["bitfinex","BTCUSD",1717442101651,0.98397026,69157.0,69156.0,0.15202542]
["bitfinex","BTCUSD",1717442101844,1.09397026,69157.0,69156.0,0.15202542]
["bitfinex","BTCUSD",1717442102893,1.13707628,69157.0,69156.0,0.002]
["bitfinex","BTCUSD",1717442103097,1.42627328,69157.0,69156.0,0.002]
["bitfinex","BTCUSD",1717442103350,1.42627328,69157.0,69144.0,0.000946]
["bitfinex","BTCUSD",1717442103351,0.43387,69145.0,69144.0,0.000946]
["bitfinex","BTCUSD",1717442103542,0.79447,69145.0,69144.0,0.151002]
["bitfinex","BTCUSD",1717442103763,0.8295088,69145.0,69144.0,0.151002]
["bitfinex","BTCUSD",1717442104061,0.8295088,69145.0,69144.0,0.000946]
["bitfinex","BTCUSD",1717442105384,0.80233774,69145.0,69144.0,0.000946]
["bitfinex","BTCUSD",1717442105590,0.80333774,69145.0,69144.0,0.000946]
["bitfinex","BTCUSD",1717442105948,0.80433774,69145.0,69144.0,0.007946]
["bitfinex","BTCUSD",1717442106109,0.81433774,69145.0,69144.0,0.000946]
["bitfinex","BTCUSD",1717442106313,1.10358474,69145.0,69144.0,0.000946]
["bitfinex","BTCUSD",1717442106557,1.13188992,69145.0,69144.0,0.005946]
["bitfinex","BTCUSD",1717442107386,1.10458474,69145.0,69144.0,0.005946]
["bitfinex","BTCUSD",1717442107814,1.13187836,69145.0,69144.0,0.005946]
["bitfinex","BTCUSD",1717442108221,0.924727,69144.0,69143.0,0.009449]
["bitfinex","BTCUSD",1717442108418,0.924727,69144.0,69137.0,6.854e-05]
["bitfinex","BTCUSD",1717442108419,0.232738,69138.0,69137.0,6.854e-05]
["bitfinex","BTCUSD",1717442108675,0.42783962,69138.0,69137.0,6.854e-05]
["bitfinex","BTCUSD",1717442109224,0.94629162,69138.0,69137.0,6.854e-05]
["bitfinex","BTCUSD",1717442109461,0.94629162,69138.0,69113.0,0.009449]
["bitfinex","BTCUSD",1717442109462,0.144688,69114.0,69113.0,0.009449]
["bitfinex","BTCUSD",1717442109651,0.144688,69114.0,69113.0,0.23366793]
["bitfinex","BTCUSD",1717442109652,0.244688,69114.0,69113.0,0.23366793]
["bitfinex","BTCUSD",1717442109857,0.25293696,69114.0,69113.0,0.23366793]
["bitfinex","BTCUSD",1717442111808,0.25293696,69114.0,69113.0,0.23566793]
["bitfinex","BTCUSD",1717442112945,0.25293696,69114.0,69113.0,0.23766793]
["bitfinex","BTCUSD",1717442114313,0.00824896,69114.0,69113.0,0.31989617]
["bitfinex","BTCUSD",1717442114513,0.00824896,69114.0,69113.0,0.30989617]
["bitfinex","BTCUSD",1717442114642,0.144682,69117.0,69113.0,0.40076793]
["bitfinex","BTCUSD",1717442114846,0.144682,69117.0,69114.0,0.14441893]
["bitfinex","BTCUSD",1717442115058,0.144682,69117.0,69116.0,0.41]
["bitfinex","BTCUSD",1717442115254,0.1,69123.0,69119.0,0.01]
["bitfinex","BTCUSD",1717442115493,0.0889,69140.0,69120.0,0.30921893]
["bitfinex","BTCUSD",1717442115494,0.144675,69121.0,69120.0,0.30921893]
["bitfinex","BTCUSD",1717442115706,0.144675,69121.0,69120.0,0.39101893]
["bitfinex","BTCUSD",1717442115707,0.244675,69121.0,69120.0,0.39101893]
["bitfinex","BTCUSD",1717442115904,0.244675,69121.0,69120.0,0.38101893]
["bitfinex","BTCUSD",1717442116703,0.244675,69121.0,69120.0,0.39101893]
["bitfinex","BTCUSD",1717442116912,0.144675,69121.0,69120.0,0.39101893]
["bitfinex","BTCUSD",1717442117111,0.144664,69126.0,69122.0,0.01]
["bitfinex","BTCUSD",1717442117321,0.0701,69127.0,69123.0,0.14441893]
["bitfinex","BTCUSD",1717442117322,0.144667,69124.0,69123.0,0.14441893]
["bitfinex","BTCUSD",1717442117548,0.244667,69124.0,69123.0,0.14441893]
["bitfinex","BTCUSD",1717442120088,0.245667,69124.0,69123.0,0.14941893]
["bitfinex","BTCUSD",1717442120293,0.246667,69124.0,69123.0,0.15441893]
["bitfinex","BTCUSD",1717442120724,0.246667,69124.0,69123.0,0.15641893]
["bitfinex","BTCUSD",1717442120928,0.25486728,69124.0,69123.0,0.15641893]
["bitfinex","BTCUSD",1717442121141,0.25586728,69124.0,69123.0,0.16141893]
["bitfinex","BTCUSD",1717442121348,0.11120028,69124.0,69123.0,0.17141893]
["bitfinex","BTCUSD",1717442121560,0.01120028,69124.0,69123.0,0.17141893]
["bitfinex","BTCUSD",1717442121769,0.01120028,69124.0,69123.0,0.16141893]
["bitfinex","BTCUSD",1717442122205,0.01120028,69124.0,69123.0,0.17141893]
["bitfinex","BTCUSD",1717442122854,0.01120028,69124.0,69123.0,0.16141893]
["bitfinex","BTCUSD",1717442123483,0.15586728,69124.0,69123.0,0.16141893]
["bitfinex","BTCUSD",1717442127033,0.22596728,69124.0,69123.0,0.017]
["bitfinex","BTCUSD",1717442127435,0.15586728,69124.0,69123.0,0.16141893]
["bitfinex","BTCUSD",1717442138251,0.15586728,69124.0,69123.0,0.41313431]
["bitfinex","BTCUSD",1717442138453,0.15586728,69124.0,69123.0,0.39141893]
["bitfinex","BTCUSD",1717442138684,0.15586728,69124.0,69123.0,0.40141893]
["bitfinex","BTCUSD",1717442139106,0.15586728,69124.0,69123.0,0.39141893]
["bitfinex","BTCUSD",1717442139565,0.15586728,69124.0,69123.0,0.41313301]
["bitfinex","BTCUSD",1717442140824,0.15586728,69124.0,69123.0,0.81313301]
["bitfinex","BTCUSD",1717442141231,0.15580684,69124.0,69123.0,0.81313301]
["bitfinex","BTCUSD",1717442141438,0.15580684,69124.0,69123.0,0.79141893]
["bitfinex","BTCUSD",1717442148726,0.15580684,69124.0,69123.0,0.39141893]
["bitfinex","BTCUSD",1717442152055,0.15580684,69124.0,69123.0,0.39236493]
["bitfinex","BTCUSD",1717442163212,0.15580684,69124.0,69123.0,0.40236493]
["bitfinex","BTCUSD",1717442164111,0.15580684,69124.0,69123.0,0.39236493]
["bitfinex","BTCUSD",1717442166280,0.15580684,69124.0,69123.0,0.40236493]
["bitfinex","BTCUSD",1717442167797,0.01113984,69124.0,69123.0,0.80236493]
["bitfinex","BTCUSD",1717442168016,0.01113984,69124.0,69123.0,0.8457699]
["bitfinex","BTCUSD",1717442168222,0.01113984,69124.0,69123.0,0.80236493]
["bitfinex","BTCUSD",1717442168424,0.003,69124.0,69123.0,0.8674692]
["bitfinex","BTCUSD",1717442169899,0.003,69124.0,69123.0,0.8574692]
["bitfinex","BTCUSD",1717442170372,0.003,69124.0,69123.0,0.80236493]
["bitfinex","BTCUSD",1717442170592,0.003,69124.0,69123.0,0.79236493]
["bitfinex","BTCUSD",1717442172277,0.003,69124.0,69123.0,0.80236493]
["bitfinex","BTCUSD",1717442173367,0.003,69124.0,69123.0,0.84575476]
["bitfinex","BTCUSD",1717442174868,0.003,69124.0,69123.0,0.84575371]
["bitfinex","BTCUSD",1717442179130,0.003,69124.0,69123.0,0.80236493]
["bitfinex","BTCUSD",1717442179773,0.003,69124.0,69123.0,0.84575371]
["bitfinex","BTCUSD",1717442179995,0.003,69124.0,69123.0,0.80236493]
["bitfinex","BTCUSD",1717442180659,0.003,69124.0,69123.0,0.84575169]
["bitfinex","BTCUSD",1717442181294,0.003,69124.0,69123.0,0.80236493]
["bitfinex","BTCUSD",1717442191875,0.003,69124.0,69123.0,1.72773202]
["bitfinex","BTCUSD",1717442192112,0.003,69124.0,69123.0,2.02788303]
["bitfinex","BTCUSD",1717442192578,0.003,69124.0,69123.0,2.15797954]
["bitfinex","BTCUSD",1717442192826,0.00086,69131.0,69130.0,0.654654]
["bitfinex","BTCUSD",1717442193055,0.00086,69131.0,69130.0,1.83073674]
["bitfinex","BTCUSD",1717442193258,0.00086,69131.0,69130.0,1.72232203]
["bitfinex","BTCUSD",1717442193469,0.00086,69131.0,69130.0,1.59426845]
["bitfinex","BTCUSD",1717442193685,0.00086,69131.0,69130.0,1.66436845]
["bitfinex","BTCUSD",1717442193883,0.00086,69131.0,69130.0,1.16516803]
["bitfinex","BTCUSD",1717442194100,0.00086,69131.0,69130.0,0.58777245]
["bitfinex","BTCUSD",1717442194299,0.00086,69131.0,69130.0,0.54941893]
["bitfinex","BTCUSD",1717442194561,0.00186,69131.0,69130.0,0.54941893]
["bitfinex","BTCUSD",1717442195640,0.00086,69131.0,69130.0,0.54441893]
["bitfinex","BTCUSD",1717442196062,0.00486,69131.0,69130.0,0.54441893]
["bitfinex","BTCUSD",1717442196296,0.00886,69131.0,69130.0,0.54441893]
["bitfinex","BTCUSD",1717442196771,0.00486,69131.0,69130.0,0.54441893]
["bitfinex","BTCUSD",1717442196978,0.00886,69131.0,69130.0,0.54441893]
["bitfinex","BTCUSD",1717442197435,0.153514,69131.0,69129.0,0.02171087]
["bitfinex","BTCUSD",1717442197663,0.1,69130.0,69129.0,0.14441893]
["bitfinex","BTCUSD",1717442197913,0.1701,69130.0,69127.0,0.01468019]
["bitfinex","BTCUSD",1717442198136,0.144657,69129.0,69128.0,0.14441893]
["bitfinex","BTCUSD",1717442198342,0.339957,69129.0,69128.0,0.14441893]
["bitfinex","BTCUSD",1717442199783,0.339957,69129.0,69128.0,0.14541893]
["bitfinex","BTCUSD",1717442200235,0.339957,69129.0,69128.0,0.14441893]
["bitfinex","BTCUSD",1717442200404,0.339957,69129.0,69128.0,0.14541893]
["bitfinex","BTCUSD",1717442200810,0.342957,69129.0,69128.0,0.14541893]
["bitfinex","BTCUSD",1717442202218,0.439957,69129.0,69128.0,0.001]
["bitfinex","BTCUSD",1717442202866,0.439957,69129.0,69128.0,0.002]
["bitfinex","BTCUSD",1717442207281,0.439957,69129.0,69128.0,0.001]
["bitfinex","BTCUSD",1717442208336,0.2953,69129.0,69123.0,0.000946]
["bitfinex","BTCUSD",1717442208515,0.1,69128.0,69124.0,0.14441893]
["bitfinex","BTCUSD",1717442209380,0.144666,69125.0,69124.0,0.14441893]
["bitfinex","BTCUSD",1717442209607,0.244666,69125.0,69124.0,0.14441893]
["bitfinex","BTCUSD",1717442210452,0.244666,69125.0,69124.0,0.29991893]
["bitfinex","BTCUSD",1717442210719,0.00086,69131.0,69126.0,0.01]
["bitfinex","BTCUSD",1717442210936,0.00086,69131.0,69127.0,0.14441893]
["bitfinex","BTCUSD",1717442211160,0.00086,69131.0,69129.0,0.1617]
["bitfinex","BTCUSD",1717442211374,0.00086,69131.0,69130.0,0.14441893]
["bitfinex","BTCUSD",1717442212243,0.00086,69131.0,69130.0,0.62161893]
["bitfinex","BTCUSD",1717442212462,0.10086,69131.0,69130.0,0.62161893]
["bitfinex","BTCUSD",1717442212667,0.10686,69131.0,69130.0,0.62261893]
["bitfinex","BTCUSD",1717442212851,0.11286,69131.0,69130.0,0.63361893]
["bitfinex","BTCUSD",1717442212979,0.11286,69131.0,69130.0,0.62361893]
["bitfinex","BTCUSD",1717442213183,0.11286,69131.0,69130.0,0.63361893]
["bitfinex","BTCUSD",1717442213392,0.11286,69131.0,69130.0,0.62361893]
["bitfinex","BTCUSD",1717442213809,0.01286,69131.0,69130.0,0.62361893]
["bitfinex","BTCUSD",1717442216059,0.11286,69131.0,69130.0,0.62361893]
["bitfinex","BTCUSD",1717442216672,0.11286,69131.0,69130.0,0.54641893]
["bitfinex","BTCUSD",1717442220306,0.257512,69131.0,69130.0,0.54641893]
["bitfinex","BTCUSD",1717442238387,0.11286,69131.0,69130.0,0.54641893]
["bitfinex","BTCUSD",1717442238595,0.01286,69131.0,69130.0,0.54641893]
["bitfinex","BTCUSD",1717442238801,0.11286,69131.0,69130.0,0.54641893]
["bitfinex","BTCUSD",1717442239891,0.01286,69131.0,69130.0,0.55641893]
["bitfinex","BTCUSD",1717442240099,0.01286,69131.0,69130.0,0.54641893]
["bitfinex","BTCUSD",1717442244264,0.01286,69131.0,69130.0,0.56813]
["bitfinex","BTCUSD",1717442245824,0.11286,69131.0,69130.0,0.56813]
["bitfinex","BTCUSD",1717442247435,0.11286,69131.0,69130.0,0.54641893]
["bitfinex","BTCUSD",1717442247634,0.11286,69131.0,69130.0,0.56813011]
["bitfinex","BTCUSD",1717442250691,0.11286,69131.0,69130.0,0.54641893]
["bitfinex","BTCUSD",1717442250918,0.11286,69131.0,69130.0,3.04641893]
["bitfinex","BTCUSD",1717442257662,0.11286,69131.0,69130.0,3.05641893]
["bitfinex","BTCUSD",1717442257861,0.11286,69131.0,69130.0,3.12281893]
["bitfinex","BTCUSD",1717442262680,0.11286,69131.0,69130.0,3.04641893]
["bitfinex","BTCUSD",1717442273304,0.11286,69131.0,69130.0,3.05641893]
["bitfinex","BTCUSD",1717442273305,0.01286,69131.0,69130.0,3.05641893]
["bitfinex","BTCUSD",1717442273506,0.01286,69131.0,69130.0,3.28901893]
["bitfinex","BTCUSD",1717442273711,0.01286,69131.0,69130.0,3.33242036]
["bitfinex","BTCUSD",1717442276691,0.01286,69131.0,69130.0,4.07153054]
["bitfinex","BTCUSD",1717442277250,0.01286,69131.0,69130.0,3.98472767]
["bitfinex","BTCUSD",1717442277497,0.01286,69131.0,69130.0,4.07153054]
["bitfinex","BTCUSD",1717442277708,0.01286,69131.0,69130.0,3.67467407]
["bitfinex","BTCUSD",1717442277939,0.01286,69131.0,69130.0,3.68460962]
["bitfinex","BTCUSD",1717442278153,0.01286,69131.0,69130.0,3.67467373]
["bitfinex","BTCUSD",1717442279535,0.01286,69131.0,69130.0,3.35411321]
["bitfinex","BTCUSD",1717442280370,0.01286,69131.0,69130.0,3.67468199]
["bitfinex","BTCUSD",1717442280789,0.01286,69131.0,69130.0,3.90970798]
["bitfinex","BTCUSD",1717442280994,0.01286,69131.0,69130.0,3.60958771]
["bitfinex","BTCUSD",1717442284272,0.01286,69131.0,69130.0,3.67466948]
["bitfinex","BTCUSD",1717442285095,0.01286,69131.0,69130.0,3.66466948]
["bitfinex","BTCUSD",1717442285502,0.01286,69131.0,69130.0,3.67466948]
["bitfinex","BTCUSD",1717442286174,0.01286,69131.0,69130.0,3.59958771]
["bitfinex","BTCUSD",1717442286387,0.01286,69131.0,69130.0,3.66466147]
["bitfinex","BTCUSD",1717442286661,0.01286,69131.0,69130.0,3.67466147]
["bitfinex","BTCUSD",1717442286911,0.01286,69131.0,69130.0,3.60958771]
["bitfinex","BTCUSD",1717442287566,0.01286,69131.0,69130.0,3.90970253]
["bitfinex","BTCUSD",1717442287799,0.01286,69131.0,69130.0,3.91064853]
["bitfinex","BTCUSD",1717442288215,0.01286,69131.0,69130.0,3.67560402]
["bitfinex","BTCUSD",1717442288629,0.01286,69131.0,69130.0,3.35503524]
["bitfinex","BTCUSD",1717442289046,0.01286,69131.0,69130.0,3.34503524]
["bitfinex","BTCUSD",1717442289256,0.01286,69131.0,69130.0,3.66559622]
["bitfinex","BTCUSD",1717442290501,0.01286,69131.0,69130.0,3.43299622]
["bitfinex","BTCUSD",1717442290703,0.27916,69131.0,69130.0,2.64736493]
["bitfinex","BTCUSD",1717442290932,0.423812,69131.0,69130.0,2.64736493]
["bitfinex","BTCUSD",1717442295987,0.353712,69131.0,69130.0,2.64736493]
["bitfinex","BTCUSD",1717442298949,0.240212,69131.0,69130.0,2.64736493]
["bitfinex","BTCUSD",1717442299143,0.157512,69131.0,69130.0,2.64736493]
["bitfinex","BTCUSD",1717442300697,0.157512,69131.0,69130.0,3.28316493]
["bitfinex","BTCUSD",1717442303155,0.157512,69131.0,69130.0,3.04736493]
["bitfinex","BTCUSD",1717442303884,0.235112,69131.0,69130.0,3.04736493]
["bitfinex","BTCUSD",1717442304493,0.157512,69131.0,69130.0,3.04736493]
["bitfinex","BTCUSD",1717442304703,0.157512,69131.0,69130.0,3.12726493]
["bitfinex","BTCUSD",1717442305529,0.157512,69131.0,69130.0,3.28016493]
["bitfinex","BTCUSD",1717442314246,0.01286,69131.0,69130.0,3.29316493]
["bitfinex","BTCUSD",1717442317518,0.01286,69131.0,69130.0,3.50661747]
["bitfinex","BTCUSD",1717442317733,0.01286,69131.0,69130.0,4.27062254]
["bitfinex","BTCUSD",1717442317950,0.01286,69131.0,69130.0,4.08391745]
["bitfinex","BTCUSD",1717442318561,0.00086,69131.0,69130.0,4.08191745]
["bitfinex","BTCUSD",1717442318757,0.00086,69131.0,69130.0,4.17747145]
["bitfinex","BTCUSD",1717442318758,0.00186,69131.0,69130.0,4.17747145]
["bitfinex","BTCUSD",1717442318992,0.00286,69131.0,69130.0,4.24757145]
["bitfinex","BTCUSD",1717442319277,0.00086,69131.0,69130.0,4.22657145]
["bitfinex","BTCUSD",1717442319673,0.00186,69131.0,69130.0,4.52403298]
["bitfinex","BTCUSD",1717442320318,0.00186,69131.0,69130.0,4.56223538]
["bitfinex","BTCUSD",1717442320525,0.00186,69131.0,69130.0,4.63233538]
["bitfinex","BTCUSD",1717442320735,0.00286,69131.0,69130.0,4.64333538]
["bitfinex","BTCUSD",1717442320930,0.00286,69131.0,69130.0,4.35687385]
["bitfinex","BTCUSD",1717442321248,0.00286,69131.0,69130.0,4.35684407]
["bitfinex","BTCUSD",1717442322511,0.00286,69131.0,69130.0,4.24854402]
["bitfinex","BTCUSD",1717442322716,0.00286,69131.0,69130.0,4.34854402]
["bitfinex","BTCUSD",1717442324254,0.00286,69131.0,69130.0,4.24854402]
["bitfinex","BTCUSD",1717442324486,0.00286,69131.0,69130.0,4.34854402]
["bitfinex","BTCUSD",1717442325460,0.00286,69131.0,69130.0,4.24854402]
["bitfinex","BTCUSD",1717442326050,0.00286,69131.0,69130.0,4.34854402]
["bitfinex","BTCUSD",1717442326412,0.00286,69131.0,69130.0,4.43513033]
["bitfinex","BTCUSD",1717442326777,0.00286,69131.0,69130.0,4.33513033]
["bitfinex","BTCUSD",1717442327005,0.00286,69131.0,69130.0,4.43513033]
["bitfinex","BTCUSD",1717442327206,0.00286,69131.0,69130.0,4.41348564]
["bitfinex","BTCUSD",1717442327632,0.00286,69131.0,69130.0,4.43513033]
["bitfinex","BTCUSD",1717442329481,0.00286,69131.0,69130.0,4.36503033]
["bitfinex","BTCUSD",1717442329688,0.00286,69131.0,69130.0,4.34854269]
["bitfinex","BTCUSD",1717442331933,0.00286,69131.0,69130.0,4.78995169]
["bitfinex","BTCUSD",1717442332601,0.00286,69131.0,69130.0,4.71985169]
["bitfinex","BTCUSD",1717442332765,0.00286,69131.0,69130.0,5.09003184]
["bitfinex","BTCUSD",1717442332988,0.00286,69131.0,69130.0,5.07903184]
["bitfinex","BTCUSD",1717442333200,0.00186,69131.0,69130.0,5.07903184]
["bitfinex","BTCUSD",1717442333964,0.00286,69131.0,69130.0,5.09303184]
["bitfinex","BTCUSD",1717442334164,0.00286,69131.0,69130.0,5.11603184]
["bitfinex","BTCUSD",1717442334561,0.00186,69131.0,69130.0,5.10503184]
["bitfinex","BTCUSD",1717442334765,0.00186,69131.0,69130.0,5.11903184]
["bitfinex","BTCUSD",1717442334977,0.00186,69131.0,69130.0,6.60503184]
["bitfinex","BTCUSD",1717442335187,0.00086,69131.0,69130.0,6.59103184]
["bitfinex","BTCUSD",1717442335423,0.00086,69131.0,69130.0,6.90834084]
["bitfinex","BTCUSD",1717442335625,0.00086,69131.0,69130.0,7.00834084]
["bitfinex","BTCUSD",1717442335626,1e-08,69131.0,69130.0,7.00834084]
["bitfinex","BTCUSD",1717442336406,1e-08,69131.0,69130.0,6.99434084]
["bitfinex","BTCUSD",1717442336622,1e-08,69131.0,69130.0,7.00834084]
["bitfinex","BTCUSD",1717442336877,1e-08,69131.0,69130.0,6.99434084]
["bitfinex","BTCUSD",1717442337056,1e-08,69131.0,69130.0,7.00834084]
["bitfinex","BTCUSD",1717442337647,1e-08,69131.0,69130.0,7.45697898]
["bitfinex","BTCUSD",1717442337847,0.43336945,69147.0,69146.0,1.081621]
["bitfinex","BTCUSD",1717442338056,0.43336945,69147.0,69146.0,1.6109237]
["bitfinex","BTCUSD",1717442338256,0.00086,69157.0,69156.0,0.4]
["bitfinex","BTCUSD",1717442338454,0.00086,69157.0,69156.0,0.54441893]
["bitfinex","BTCUSD",1717442338455,0.19716,69157.0,69156.0,0.54441893]
["bitfinex","BTCUSD",1717442341520,0.19716,69157.0,69156.0,0.54541893]
["bitfinex","BTCUSD",1717442341521,0.20216,69157.0,69156.0,0.54541893]
["bitfinex","BTCUSD",1717442342205,0.20516,69157.0,69156.0,0.54641893]
["bitfinex","BTCUSD",1717442343110,0.20216,69157.0,69156.0,0.54541893]
["bitfinex","BTCUSD",1717442343235,0.20216,69157.0,69156.0,0.54441893]
["bitfinex","BTCUSD",1717442343236,0.19716,69157.0,69156.0,0.54441893]
["bitfinex","BTCUSD",1717442343445,0.20216,69157.0,69156.0,0.54541893]
["bitfinex","BTCUSD",1717442344063,0.20716,69157.0,69156.0,0.54641893]
["bitfinex","BTCUSD",1717442344671,0.21016,69157.0,69156.0,0.54741893]
["bitfinex","BTCUSD",1717442345320,0.20716,69157.0,69156.0,0.54641893]
["bitfinex","BTCUSD",1717442345708,0.21016,69157.0,69156.0,0.54741893]
["bitfinex","BTCUSD",1717442350935,0.424858,69157.0,69156.0,0.003]
["bitfinex","BTCUSD",1717442351124,0.534858,69157.0,69156.0,0.003]
["bitfinex","BTCUSD",1717442351413,0.824055,69157.0,69156.0,0.003]
["bitfinex","BTCUSD",1717442351942,1.18548024,69157.0,69156.0,0.003]
["bitfinex","BTCUSD",1717442352166,1.18248024,69157.0,69156.0,0.002]
["bitfinex","BTCUSD",1717442352574,1.11238024,69157.0,69156.0,0.002]
["bitfinex","BTCUSD",1717442352785,1.18248024,69157.0,69156.0,0.002]
["bitfinex","BTCUSD",1717442352993,1.18248024,69157.0,69156.0,0.005]
["bitfinex","BTCUSD",1717442353200,1.17248024,69157.0,69156.0,0.003]
["bitfinex","BTCUSD",1717442353437,0.258129,69142.0,69141.0,0.02170575]
["bitfinex","BTCUSD",1717442353663,0.144631,69141.0,69140.0,0.02170575]
["bitfinex","BTCUSD",1717442353817,0.144631,69141.0,69140.0,0.16612468]
["bitfinex","BTCUSD",1717442355555,0.144631,69141.0,69140.0,0.14441893]
["bitfinex","BTCUSD",1717442356425,0.144631,69141.0,69140.0,0.14541893]
["bitfinex","BTCUSD",1717442356426,0.151631,69141.0,69140.0,0.14541893]
["bitfinex","BTCUSD",1717442356648,0.158631,69141.0,69140.0,0.14641893]
["bitfinex","BTCUSD",1717442360716,0.158631,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1717442360920,0.168631,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1717442361120,0.358831,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1717442361330,0.448831,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1717442361554,0.458831,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1717442364368,0.448831,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1717442364536,0.458831,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1717442364924,0.448831,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1717442365309,0.4761117,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1717442365712,0.4661117,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1717442365933,0.4761117,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1717442366175,0.4661117,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1717442368685,0.49253756,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1717442370293,0.4661117,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1717442370509,0.5362117,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1717442370734,0.4661117,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1717442370972,0.5362117,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1717442371425,0.3460117,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1717442371636,0.2759117,69141.0,69140.0,0.2301]
["bitfinex","BTCUSD",1717442372613,0.2759117,69141.0,69140.0,0.1607538]
["bitfinex","BTCUSD",1717442378639,0.2759117,69141.0,69140.0,0.0086538]
["bitfinex","BTCUSD",1717442380308,0.2759117,69141.0,69140.0,0.03036387]
["bitfinex","BTCUSD",1717442380508,0.2759117,69141.0,69140.0,0.0086538]
["bitfinex","BTCUSD",1717442380721,0.3539117,69141.0,69140.0,0.0086538]
["bitfinex","BTCUSD",1717442386345,0.3539117,69141.0,69140.0,0.03036387]
["bitfinex","BTCUSD",1717442386910,0.4240117,69141.0,69140.0,0.03036387]
["bitfinex","BTCUSD",1717442387496,0.4240117,69141.0,69140.0,0.0086538]
["bitfinex","BTCUSD",1717442387696,0.4240117,69141.0,69140.0,0.03036423]
["bitfinex","BTCUSD",1717442387818,0.4248717,69141.0,69140.0,0.03036423]
["bitfinex","BTCUSD",1717442388323,0.4248717,69141.0,69140.0,0.0086538]
["bitfinex","BTCUSD",1717442388527,0.4248717,69141.0,69140.0,0.03036425]
["bitfinex","BTCUSD",1717442389395,0.4248717,69141.0,69140.0,0.0086538]
["bitfinex","BTCUSD",1717442389965,0.3468717,69141.0,69140.0,0.0086538]
["bitfinex","BTCUSD",1717442402135,0.3468717,69141.0,69140.0,0.03036443]
["bitfinex","BTCUSD",1717442402892,0.3468717,69141.0,69140.0,0.0086538]
["bitfinex","BTCUSD",1717442404133,0.2767717,69141.0,69140.0,0.0086538]
["bitfinex","BTCUSD",1717442404432,0.3468717,69141.0,69140.0,0.15871965]
["bitfinex","BTCUSD",1717442404842,0.2767717,69141.0,69140.0,0.24011645]
["bitfinex","BTCUSD",1717442405051,0.3468717,69141.0,69140.0,0.24011645]
["bitfinex","BTCUSD",1717442405252,0.2767717,69141.0,69140.0,0.24011645]
["bitfinex","BTCUSD",1717442405459,0.3468717,69141.0,69140.0,0.24011645]
["bitfinex","BTCUSD",1717442406705,0.3468717,69141.0,69140.0,0.15871645]
["bitfinex","BTCUSD",1717442408488,0.2767717,69141.0,69140.0,0.15871645]
["bitfinex","BTCUSD",1717442408846,0.3468717,69141.0,69140.0,0.15871645]
["bitfinex","BTCUSD",1717442410225,0.2767717,69141.0,69140.0,0.15871645]
["bitfinex","BTCUSD",1717442410432,0.0132889,69141.0,69140.0,0.46843538]
["bitfinex","BTCUSD",1717442410635,0.0132889,69141.0,69140.0,0.55763538]
["bitfinex","BTCUSD",1717442411060,0.0132889,69141.0,69140.0,1.24833604]
["bitfinex","BTCUSD",1717442411650,0.00786,69141.0,69140.0,1.35553008]
["bitfinex","BTCUSD",1717442412091,0.00086,69141.0,69140.0,1.33305292]
["bitfinex","BTCUSD",1717442412292,0.00086,69141.0,69140.0,1.24633604]
["bitfinex","BTCUSD",1717442413084,0.00086,69141.0,69140.0,1.33302512]
["bitfinex","BTCUSD",1717442413675,0.00086,69141.0,69140.0,1.33402512]
["bitfinex","BTCUSD",1717442414070,0.00086,69141.0,69140.0,1.24733604]
["bitfinex","BTCUSD",1717442414313,0.00086,69141.0,69140.0,1.24833604]
["bitfinex","BTCUSD",1717442416108,0.00086,69141.0,69140.0,1.59297004]
["bitfinex","BTCUSD",1717442416323,0.00086,69141.0,69140.0,1.49297004]
["bitfinex","BTCUSD",1717442416905,0.00086,69141.0,69140.0,0.72230673]
["bitfinex","BTCUSD",1717442417117,0.00086,69141.0,69140.0,0.65220673]
["bitfinex","BTCUSD",1717442417327,0.00086,69141.0,69140.0,1.49283557]
["bitfinex","BTCUSD",1717442417557,0.00086,69141.0,69140.0,1.601107]
["bitfinex","BTCUSD",1717442417819,0.00086,69141.0,69140.0,1.531007]
["bitfinex","BTCUSD",1717442418042,0.00086,69141.0,69140.0,1.49933635]
["bitfinex","BTCUSD",1717442418260,0.00086,69141.0,69140.0,1.50933635]
["bitfinex","BTCUSD",1717442419132,0.00086,69141.0,69140.0,1.42273557]
["bitfinex","BTCUSD",1717442420016,0.00086,69141.0,69140.0,1.42275322]
["bitfinex","BTCUSD",1717442420233,0.00086,69141.0,69140.0,1.4876821]
["bitfinex","BTCUSD",1717442421321,0.00086,69141.0,69140.0,1.48768193]
["bitfinex","BTCUSD",1717442421764,0.00086,69141.0,69140.0,1.48767027]
["bitfinex","BTCUSD",1717442422233,0.00086,69141.0,69140.0,1.16718936]
["bitfinex","BTCUSD",1717442423015,0.00086,69141.0,69140.0,1.1022718]
["bitfinex","BTCUSD",1717442425114,0.00086,69141.0,69140.0,1.14553459]
["bitfinex","BTCUSD",1717442425636,0.00086,69141.0,69140.0,1.16718936]
["bitfinex","BTCUSD",1717442426212,0.00050821,69141.0,69140.0,1.16718936]
["bitfinex","BTCUSD",1717442426627,0.00050821,69141.0,69140.0,1.2022718]
["bitfinex","BTCUSD",1717442427263,0.00050821,69141.0,69140.0,1.6437398]
["bitfinex","BTCUSD",1717442427499,0.00086,69157.0,69156.0,0.41]
["bitfinex","BTCUSD",1717442427680,0.00086,69157.0,69156.0,0.99834062]
["bitfinex","BTCUSD",1717442427848,0.00086,69157.0,69156.0,1.00834062]
["bitfinex","BTCUSD",1717442428069,0.00086,69157.0,69156.0,0.99834062]
["bitfinex","BTCUSD",1717442428670,0.00086,69157.0,69156.0,1.00834062]
["bitfinex","BTCUSD",1717442428874,0.00086,69157.0,69156.0,0.99834062]
["bitfinex","BTCUSD",1717442429267,0.00086,69157.0,69156.0,1.372884]
["bitfinex","BTCUSD",1717442429472,0.00086,69157.0,69156.0,1.456984]
["bitfinex","BTCUSD",1717442429881,0.00186,69157.0,69156.0,1.452984]
["bitfinex","BTCUSD",1717442430298,0.00186,69157.0,69156.0,1.382884]
["bitfinex","BTCUSD",1717442430507,0.00186,69157.0,69156.0,0.998484]
["bitfinex","BTCUSD",1717442431351,0.00186,69157.0,69156.0,1.012484]
["bitfinex","BTCUSD",1717442431555,0.00186,69157.0,69156.0,1.002484]
["bitfinex","BTCUSD",1717442432197,0.00186,69157.0,69156.0,1.012484]
["bitfinex","BTCUSD",1717442432407,0.00186,69157.0,69156.0,1.002484]
["bitfinex","BTCUSD",1717442432837,0.00186,69157.0,69156.0,1.012484]
["bitfinex","BTCUSD",1717442433246,0.00186,69157.0,69156.0,1.314584]
["bitfinex","BTCUSD",1717442433647,0.00186,69157.0,69156.0,1.395784]
["bitfinex","BTCUSD",1717442434283,0.00186,69157.0,69156.0,1.39569907]
["bitfinex","BTCUSD",1717442434636,0.00186,69157.0,69156.0,1.49569907]
["bitfinex","BTCUSD",1717442434850,0.00186,69157.0,69156.0,1.49569983]
["bitfinex","BTCUSD",1717442435426,0.00186,69157.0,69156.0,1.39569983]
["bitfinex","BTCUSD",1717442435659,0.00186,69157.0,69156.0,1.49569983]
["bitfinex","BTCUSD",1717442436052,0.00186,69157.0,69156.0,1.49569889]
["bitfinex","BTCUSD",1717442437016,0.00186,69157.0,69156.0,1.39569889]
["bitfinex","BTCUSD",1717442437415,0.00186,69157.0,69156.0,1.49569889]
["bitfinex","BTCUSD",1717442437821,0.00186,69157.0,69156.0,1.39569889]
["bitfinex","BTCUSD",1717442438701,0.00186,69157.0,69156.0,1.46579889]
["bitfinex","BTCUSD",1717442439268,0.00186,69157.0,69156.0,1.66579889]
["bitfinex","BTCUSD",1717442444088,0.00186,69157.0,69156.0,1.68879889]
["bitfinex","BTCUSD",1717442444235,0.00186,69157.0,69156.0,1.68479889]
["bitfinex","BTCUSD",1717442444440,0.00286,69157.0,69156.0,2.13819989]
["bitfinex","BTCUSD",1717442445257,0.00186,69157.0,69156.0,2.13419989]
["bitfinex","BTCUSD",1717442445457,0.00186,69157.0,69156.0,2.06409989]
["bitfinex","BTCUSD",1717442445684,0.00086,69157.0,69156.0,2.13419989]
["bitfinex","BTCUSD",1717442445899,0.00086,69157.0,69156.0,2.12219989]
["bitfinex","BTCUSD",1717442446102,0.00086,69157.0,69156.0,2.13619989]
["bitfinex","BTCUSD",1717442446103,0.00186,69157.0,69156.0,2.13619989]
["bitfinex","BTCUSD",1717442446300,0.00186,69157.0,69156.0,2.15019989]
["bitfinex","BTCUSD",1717442446694,0.00186,69157.0,69156.0,2.13619989]
["bitfinex","BTCUSD",1717442446950,0.00186,69157.0,69156.0,2.15019989]
["bitfinex","BTCUSD",1717442447278,0.00086,69157.0,69156.0,2.13619989]
["bitfinex","BTCUSD",1717442447701,0.00086,69157.0,69156.0,2.15019989]
["bitfinex","BTCUSD",1717442447908,0.00086,69157.0,69156.0,2.08009989]
["bitfinex","BTCUSD",1717442448110,0.00086,69157.0,69156.0,2.13619989]
["bitfinex","BTCUSD",1717442448324,0.00086,69157.0,69156.0,2.15019989]
["bitfinex","BTCUSD",1717442448539,0.00086,69157.0,69156.0,2.16419989]
["bitfinex","BTCUSD",1717442449732,0.00086,69157.0,69156.0,2.20733809]
["bitfinex","BTCUSD",1717442449846,0.002,69169.0,69168.0,0.785975]
["bitfinex","BTCUSD",1717442450046,0.002,69169.0,69168.0,1.15046111]
["bitfinex","BTCUSD",1717442451248,0.002,69169.0,69168.0,1.16046111]
["bitfinex","BTCUSD",1717442451623,0.002,69169.0,69168.0,1.46039548]
["bitfinex","BTCUSD",1717442451841,0.002,69169.0,69168.0,1.46038024]
["bitfinex","BTCUSD",1717442452038,0.002,69169.0,69168.0,1.56038024]
["bitfinex","BTCUSD",1717442452245,0.002,69169.0,69168.0,1.66038024]
["bitfinex","BTCUSD",1717442452408,0.002,69169.0,69168.0,1.67138024]
["bitfinex","BTCUSD",1717442453221,0.002,69169.0,69168.0,1.22149393]
["bitfinex","BTCUSD",1717442453474,0.002,69169.0,69168.0,1.96051252]
["bitfinex","BTCUSD",1717442453677,0.002,69169.0,69168.0,1.98351252]
["bitfinex","BTCUSD",1717442454343,0.002,69169.0,69168.0,1.53364493]
["bitfinex","BTCUSD",1717442454532,0.002,69169.0,69168.0,1.98349868]
["bitfinex","BTCUSD",1717442454927,0.002,69169.0,69168.0,2.13569868]
["bitfinex","BTCUSD",1717442455146,0.002,69169.0,69168.0,2.17885343]
["bitfinex","BTCUSD",1717442455326,0.002,69169.0,69168.0,2.20043081]
["bitfinex","BTCUSD",1717442455732,0.002,69169.0,69168.0,2.54231126]
["bitfinex","BTCUSD",1717442456220,0.002,69169.0,69168.0,2.56388863]
["bitfinex","BTCUSD",1717442456767,0.002,69169.0,69168.0,2.45600175]
["bitfinex","BTCUSD",1717442456968,0.002,69169.0,69168.0,2.5639203]
["bitfinex","BTCUSD",1717442457313,0.002,69169.0,69168.0,2.8420713]
["bitfinex","BTCUSD",1717442457514,0.002,69169.0,69168.0,2.8560713]
["bitfinex","BTCUSD",1717442457672,0.002,69169.0,69168.0,2.74815275]
["bitfinex","BTCUSD",1717442458123,0.002,69169.0,69168.0,2.84815275]
["bitfinex","BTCUSD",1717442458466,0.002,69169.0,69168.0,2.83815275]
["bitfinex","BTCUSD",1717442458682,0.002,69169.0,69168.0,2.85215275]
["bitfinex","BTCUSD",1717442458878,0.002,69169.0,69168.0,2.83815275]
["bitfinex","BTCUSD",1717442459111,0.002,69169.0,69168.0,2.85215275]
["bitfinex","BTCUSD",1717442459510,0.002,69169.0,69168.0,4.35215275]
["bitfinex","BTCUSD",1717442459724,0.002,69189.0,69188.0,0.654533]
["bitfinex","BTCUSD",1717442459943,0.002,69189.0,69188.0,1.15668337]
["bitfinex","BTCUSD",1717442460147,0.002,69189.0,69188.0,1.05668337]
["bitfinex","BTCUSD",1717442460345,0.002,69189.0,69188.0,0.98658337]
["bitfinex","BTCUSD",1717442460617,0.002,69189.0,69188.0,1.05668337]
["bitfinex","BTCUSD",1717442461109,0.002,69189.0,69188.0,1.29148587]
["bitfinex","BTCUSD",1717442461315,0.002,69189.0,69188.0,1.36158587]
["bitfinex","BTCUSD",1717442461944,0.1971,69197.0,69196.0,0.41]
["bitfinex","BTCUSD",1717442462102,0.1971,69197.0,69196.0,0.77447018]
["bitfinex","BTCUSD",1717442462312,0.2112649,69197.0,69196.0,1.21888968]
["bitfinex","BTCUSD",1717442462556,0.0803,69197.0,69196.0,1.21888968]
["bitfinex","BTCUSD",1717442462694,0.19998908,69200.0,69199.0,0.01]
["bitfinex","BTCUSD",1717442462897,0.19998908,69200.0,69199.0,0.37447018]
["bitfinex","BTCUSD",1717442463093,0.11698908,69200.0,69199.0,0.37447018]
["bitfinex","BTCUSD",1717442463302,0.00018908,69200.0,69199.0,0.37447018]
["bitfinex","BTCUSD",1717442463977,0.00018908,69200.0,69199.0,0.60427268]
["bitfinex","BTCUSD",1717442464365,0.00018908,69200.0,69199.0,0.67437268]
["bitfinex","BTCUSD",1717442464689,0.00018908,69200.0,69199.0,0.81888268]
["bitfinex","BTCUSD",1717442464879,0.00018908,69200.0,69199.0,0.82588268]
["bitfinex","BTCUSD",1717442465075,0.00018908,69200.0,69199.0,0.81588268]
["bitfinex","BTCUSD",1717442465277,0.00018908,69200.0,69199.0,0.81488268]
["bitfinex","BTCUSD",1717442465704,0.00018908,69200.0,69199.0,0.82188268]
["bitfinex","BTCUSD",1717442465981,0.00018908,69200.0,69199.0,0.82988268]
["bitfinex","BTCUSD",1717442466499,0.00018908,69200.0,69199.0,0.83988268]
["bitfinex","BTCUSD",1717442467326,0.00018908,69200.0,69199.0,0.82988268]
["bitfinex","BTCUSD",1717442468860,0.00018908,69200.0,69199.0,0.83988268]
["bitfinex","BTCUSD",1717442469064,0.00018908,69200.0,69199.0,0.82988268]
["bitfinex","BTCUSD",1717442469849,0.00018908,69200.0,69199.0,0.83988268]
["bitfinex","BTCUSD",1717442470113,0.00018908,69200.0,69199.0,0.82988268]
["bitfinex","BTCUSD",1717442470318,0.00018908,69200.0,69199.0,0.75278268]
["bitfinex","BTCUSD",1717442470519,0.00018908,69200.0,69199.0,0.82288268]
["bitfinex","BTCUSD",1717442470899,0.00018908,69200.0,69199.0,0.82688268]
["bitfinex","BTCUSD",1717442471283,0.00018908,69200.0,69199.0,0.81888268]
["bitfinex","BTCUSD",1717442471489,0.00018908,69200.0,69199.0,0.82688268]
["bitfinex","BTCUSD",1717442471663,0.00018908,69200.0,69199.0,0.83588268]
["bitfinex","BTCUSD",1717442473561,0.00018908,69200.0,69199.0,0.82588268]
["bitfinex","BTCUSD",1717442474598,0.00804163,69201.0,69199.0,0.82588268]
["bitfinex","BTCUSD",1717442474795,0.00804163,69201.0,69200.0,0.29437018]
["bitfinex","BTCUSD",1717442474997,0.00804163,69201.0,69200.0,0.30437018]
["bitfinex","BTCUSD",1717442475429,0.00804163,69201.0,69200.0,0.29437018]
["bitfinex","BTCUSD",1717442475843,0.00804163,69201.0,69200.0,0.30437018]
["bitfinex","BTCUSD",1717442476097,0.00804163,69201.0,69200.0,0.59427268]
["bitfinex","BTCUSD",1717442476301,0.00804163,69201.0,69200.0,0.60227268]
["bitfinex","BTCUSD",1717442477144,0.00804163,69201.0,69200.0,0.61227268]
["bitfinex","BTCUSD",1717442478791,0.00804163,69201.0,69200.0,1.05378068]
["bitfinex","BTCUSD",1717442478995,0.00804163,69201.0,69200.0,1.36102861]
["bitfinex","BTCUSD",1717442479229,0.00804163,69201.0,69200.0,1.76081411]
["bitfinex","BTCUSD",1717442480041,0.00804163,69201.0,69200.0,1.74581411]
["bitfinex","BTCUSD",1717442480243,0.00804163,69201.0,69200.0,1.75781411]
["bitfinex","BTCUSD",1717442480449,0.00804163,69201.0,69200.0,1.77181411]
["bitfinex","BTCUSD",1717442480834,0.00804163,69201.0,69200.0,1.77381411]
["bitfinex","BTCUSD",1717442481247,0.00804163,69201.0,69200.0,1.78781411]
["bitfinex","BTCUSD",1717442481471,0.00804163,69201.0,69200.0,1.68781411]
["bitfinex","BTCUSD",1717442481885,0.00804163,69201.0,69200.0,1.85791411]
["bitfinex","BTCUSD",1717442482433,0.00804163,69201.0,69200.0,2.20470907]
["bitfinex","BTCUSD",1717442482861,0.00804163,69201.0,69200.0,2.10470907]
["bitfinex","BTCUSD",1717442483081,0.00804163,69201.0,69200.0,2.20470907]
["bitfinex","BTCUSD",1717442483746,0.00804163,69201.0,69200.0,1.80230907]
["bitfinex","BTCUSD",1717442483947,0.00804163,69201.0,69200.0,1.97240907]
["bitfinex","BTCUSD",1717442485886,0.00804163,69201.0,69200.0,2.21710907]
["bitfinex","BTCUSD",1717442487386,0.00804163,69201.0,69200.0,2.50612607]
["bitfinex","BTCUSD",1717442487596,0.00804163,69201.0,69200.0,2.52912607]
["bitfinex","BTCUSD",1717442487828,1e-08,69201.0,69200.0,2.52905151]
["bitfinex","BTCUSD",1717442488297,0.002,69209.0,69208.0,0.844491]
["bitfinex","BTCUSD",1717442488558,0.002,69209.0,69208.0,1.83669685]
["bitfinex","BTCUSD",1717442488825,0.002,69209.0,69208.0,1.93669685]
["bitfinex","BTCUSD",1717442489521,0.002,69209.0,69208.0,2.23644346]
["bitfinex","BTCUSD",1717442489767,0.002,69209.0,69208.0,2.53582646]
["bitfinex","BTCUSD",1717442490007,0.002,69209.0,69208.0,2.55882646]
["bitfinex","BTCUSD",1717442490254,0.002,69209.0,69208.0,2.9157807]
["bitfinex","BTCUSD",1717442490502,0.002,69209.0,69208.0,2.8456807]
["bitfinex","BTCUSD",1717442490724,0.002,69209.0,69208.0,2.9157807]
["bitfinex","BTCUSD",1717442491171,0.002,69209.0,69208.0,2.8157807]
["bitfinex","BTCUSD",1717442491616,0.002,69209.0,69208.0,2.9157807]
["bitfinex","BTCUSD",1717442493506,0.002,69209.0,69208.0,2.90110051]
["bitfinex","BTCUSD",1717442493713,0.002,69209.0,69208.0,2.02957843]
["bitfinex","BTCUSD",1717442493945,0.002,69209.0,69208.0,2.55407031]
["bitfinex","BTCUSD",1717442494166,0.002,69209.0,69208.0,2.48397031]
["bitfinex","BTCUSD",1717442494374,0.002,69209.0,69208.0,2.55407031]
["bitfinex","BTCUSD",1717442495163,0.002,69209.0,69208.0,2.59713524]
["bitfinex","BTCUSD",1717442496148,0.002,69209.0,69208.0,2.55407031]
["bitfinex","BTCUSD",1717442496342,0.002,69209.0,69208.0,2.38397031]
["bitfinex","BTCUSD",1717442496584,0.002,69209.0,69208.0,2.45407031]
["bitfinex","BTCUSD",1717442496744,0.002,69209.0,69208.0,3.95407031]
["bitfinex","BTCUSD",1717442497404,0.002,69209.0,69208.0,2.45407031]
["bitfinex","BTCUSD",1717442497562,0.002,69209.0,69208.0,2.55407031]
["bitfinex","BTCUSD",1717442497763,0.002,69209.0,69208.0,2.6272577]
["bitfinex","BTCUSD",1717442498189,0.002,69209.0,69208.0,2.78278353]
["bitfinex","BTCUSD",1717442498384,0.002,69209.0,69208.0,2.86891339]
["bitfinex","BTCUSD",1717442498591,0.002,69209.0,69208.0,2.78278353]
["bitfinex","BTCUSD",1717442499077,0.002,69209.0,69208.0,2.78277488]
["bitfinex","BTCUSD",1717442499278,0.002,69209.0,69208.0,2.86906356]
["bitfinex","BTCUSD",1717442499484,0.002,69209.0,69208.0,2.96906356]
["bitfinex","BTCUSD",1717442499661,0.002,69209.0,69208.0,2.88277488]
["bitfinex","BTCUSD",1717442500279,0.002,69209.0,69208.0,2.99065673]
["bitfinex","BTCUSD",1717442500682,0.002,69209.0,69208.0,2.99065781]
["bitfinex","BTCUSD",1717442501127,0.002,69209.0,69208.0,2.88277488]
["bitfinex","BTCUSD",1717442501244,0.002,69209.0,69208.0,2.99064931]
["bitfinex","BTCUSD",1717442502073,0.00859,69227.0,69208.0,2.99064931]
["bitfinex","BTCUSD",1717442502074,0.00858,69239.0,69238.0,0.59]
["bitfinex","BTCUSD",1717442502335,0.00858,69239.0,69238.0,1.75585828]
["bitfinex","BTCUSD",1717442502558,0.00607553,69239.0,69238.0,2.32558466]
["bitfinex","BTCUSD",1717442502774,0.00607553,69239.0,69238.0,2.05548466]
["bitfinex","BTCUSD",1717442502983,0.00607553,69239.0,69238.0,1.82318967]
["bitfinex","BTCUSD",1717442502984,1e-08,69239.0,69238.0,1.82318967]
["bitfinex","BTCUSD",1717442503210,0.1168,69243.0,69238.0,1.44637572]
["bitfinex","BTCUSD",1717442503399,0.1168,69243.0,69239.0,0.52438375]
["bitfinex","BTCUSD",1717442503597,0.1168,69243.0,69240.0,0.66880268]
["bitfinex","BTCUSD",1717442503735,0.1168,69243.0,69241.0,0.14985235]
["bitfinex","BTCUSD",1717442503941,0.1168,69243.0,69238.0,0.604]
["bitfinex","BTCUSD",1717442503942,0.1168,69243.0,69242.0,0.29427128]
["bitfinex","BTCUSD",1717442504149,0.1168,69243.0,69242.0,0.36917389]
["bitfinex","BTCUSD",1717442504552,0.1168,69243.0,69242.0,0.29427128]
["bitfinex","BTCUSD",1717442504769,0.1168,69243.0,69242.0,0.36917188]
["bitfinex","BTCUSD",1717442506173,0.1168,69243.0,69242.0,0.37917188]
["bitfinex","BTCUSD",1717442506370,0.1168,69243.0,69242.0,0.52359288]
["bitfinex","BTCUSD",1717442506582,0.1168,69243.0,69242.0,0.53359288]
["bitfinex","BTCUSD",1717442506796,0.1168,69243.0,69242.0,0.54259288]
["bitfinex","BTCUSD",1717442507175,0.002,69249.0,69242.0,0.54259288]
["bitfinex","BTCUSD",1717442507176,0.1168,69248.0,69246.0,0.544411]
["bitfinex","BTCUSD",1717442507374,0.1168,69248.0,69247.0,0.36437128]
["bitfinex","BTCUSD",1717442507576,0.1168,69248.0,69247.0,0.51878128]
["bitfinex","BTCUSD",1717442508204,0.002,69249.0,69248.0,0.154408]
["bitfinex","BTCUSD",1717442508450,0.002,69249.0,69248.0,0.44867928]
["bitfinex","BTCUSD",1717442508646,0.002,69249.0,69248.0,0.59367351]
["bitfinex","BTCUSD",1717442508876,0.002,69249.0,69248.0,0.88316005]
["bitfinex","BTCUSD",1717442509006,0.002,69249.0,69248.0,0.58359892]
["bitfinex","BTCUSD",1717442509207,0.002,69249.0,69248.0,0.59359892]
["bitfinex","BTCUSD",1717442509418,0.002,69249.0,69248.0,0.60759892]
["bitfinex","BTCUSD",1717442509627,0.002,69249.0,69248.0,0.62159892]
["bitfinex","BTCUSD",1717442509825,0.002,69249.0,69248.0,0.54149892]
["bitfinex","BTCUSD",1717442510252,0.002,69249.0,69248.0,0.61159892]
["bitfinex","BTCUSD",1717442511568,0.002,69249.0,69248.0,0.53670826]
["bitfinex","BTCUSD",1717442511971,0.002,69249.0,69248.0,0.54670826]
["bitfinex","BTCUSD",1717442512145,0.002,69249.0,69248.0,0.53670826]
["bitfinex","BTCUSD",1717442512345,0.002,69249.0,69248.0,0.54670826]
["bitfinex","BTCUSD",1717442515169,0.002,69249.0,69248.0,0.59360008]
["bitfinex","BTCUSD",1717442515370,0.002,69249.0,69248.0,0.60760008]
["bitfinex","BTCUSD",1717442515712,0.002,69249.0,69248.0,0.62160008]
["bitfinex","BTCUSD",1717442515975,0.00286,69249.0,69248.0,0.62160008]
["bitfinex","BTCUSD",1717442516376,0.00286,69249.0,69248.0,0.76680008]
["bitfinex","BTCUSD",1717442516583,0.00286,69249.0,69248.0,0.78080008]
["bitfinex","BTCUSD",1717442516720,0.00286,69249.0,69248.0,0.79480008]
["bitfinex","BTCUSD",1717442516899,0.00286,69249.0,69248.0,0.78079707]
["bitfinex","BTCUSD",1717442517357,0.00286,69249.0,69248.0,0.7807967]
["bitfinex","BTCUSD",1717442517600,0.00286,69249.0,69248.0,1.22216222]
["bitfinex","BTCUSD",1717442517829,0.00286,69249.0,69248.0,1.20816222]
["bitfinex","BTCUSD",1717442518269,0.00286,69249.0,69248.0,1.16606222]
["bitfinex","BTCUSD",1717442518484,0.00286,69249.0,69248.0,1.23616222]
["bitfinex","BTCUSD",1717442518954,0.00286,69249.0,69248.0,1.26595322]
["bitfinex","BTCUSD",1717442519387,0.00286,69249.0,69248.0,1.25195322]
["bitfinex","BTCUSD",1717442519569,0.00286,69249.0,69248.0,1.27995322]
["bitfinex","BTCUSD",1717442520151,0.00286,69249.0,69248.0,1.26995322]
["bitfinex","BTCUSD",1717442520409,0.00286,69249.0,69248.0,1.27995322]
["bitfinex","BTCUSD",1717442520616,0.00286,69249.0,69248.0,0.97039859]
["bitfinex","BTCUSD",1717442520804,0.00286,69249.0,69248.0,0.98039859]
["bitfinex","BTCUSD",1717442521185,0.00286,69249.0,69248.0,1.27995755]
["bitfinex","BTCUSD",1717442521773,0.00286,69249.0,69248.0,0.74109859]
["bitfinex","BTCUSD",1717442521989,0.00286,69249.0,69248.0,0.5992877]
["bitfinex","BTCUSD",1717442522194,0.20176,69249.0,69248.0,0.5992877]
["bitfinex","BTCUSD",1717442522378,0.00286,69249.0,69248.0,0.4548797]
["bitfinex","BTCUSD",1717442522591,0.11966,69249.0,69248.0,0.4548797]
["bitfinex","BTCUSD",1717442523207,0.27186,69249.0,69248.0,0.32219688]
["bitfinex","BTCUSD",1717442523411,0.426266,69249.0,69248.0,0.32219688]
["bitfinex","BTCUSD",1717442523556,0.43693726,69249.0,69248.0,0.17777795]
["bitfinex","BTCUSD",1717442523759,0.43693726,69249.0,69248.0,0.19945201]
["bitfinex","BTCUSD",1717442523990,0.43693726,69249.0,69248.0,0.18545201]
["bitfinex","BTCUSD",1717442524226,0.42693726,69249.0,69248.0,0.18545201]
["bitfinex","BTCUSD",1717442524411,0.42693726,69249.0,69248.0,0.17177795]
["bitfinex","BTCUSD",1717442524614,0.35683726,69249.0,69248.0,0.17177795]
["bitfinex","BTCUSD",1717442524988,0.35683726,69249.0,69248.0,0.15777795]
["bitfinex","BTCUSD",1717442525617,0.35683726,69249.0,69248.0,0.14977795]
["bitfinex","BTCUSD",1717442525816,0.35783726,69249.0,69248.0,0.14977795]
["bitfinex","BTCUSD",1717442526214,0.21343126,69249.0,69248.0,0.14977795]
["bitfinex","BTCUSD",1717442532493,0.22343126,69249.0,69248.0,0.14977795]
["bitfinex","BTCUSD",1717442532697,0.64313726,69249.0,69248.0,0.14977795]
["bitfinex","BTCUSD",1717442533379,0.64313726,69249.0,69233.0,0.02167531]
["bitfinex","BTCUSD",1717442533380,0.144434,69236.0,69233.0,0.02167531]
["bitfinex","BTCUSD",1717442533580,0.1931,69235.0,69234.0,0.14441893]
["bitfinex","BTCUSD",1717442533791,0.1931,69235.0,69234.0,0.29425633]
["bitfinex","BTCUSD",1717442533792,0.20418079,69235.0,69234.0,0.29425633]
["bitfinex","BTCUSD",1717442534564,0.34861579,69235.0,69234.0,0.1498374]
["bitfinex","BTCUSD",1717442535020,0.34861579,69235.0,69234.0,0.1558374]
["bitfinex","BTCUSD",1717442535752,0.337535,69235.0,69234.0,0.1558374]
["bitfinex","BTCUSD",1717442536138,0.34860532,69235.0,69234.0,0.1618374]
["bitfinex","BTCUSD",1717442536311,0.34860532,69235.0,69234.0,0.16183722]
["bitfinex","BTCUSD",1717442537270,0.35860532,69235.0,69234.0,0.16183722]
["bitfinex","BTCUSD",1717442537477,0.74747632,69235.0,69234.0,0.16183722]
["bitfinex","BTCUSD",1717442537722,0.74747632,69235.0,69234.0,0.012]
["bitfinex","BTCUSD",1717442537945,1.03634732,69235.0,69234.0,0.012]
["bitfinex","BTCUSD",1717442538361,0.147471,69218.0,69217.0,0.4]
["bitfinex","BTCUSD",1717442538782,0.15853178,69218.0,69217.0,0.4]
["bitfinex","BTCUSD",1717442539190,0.16853178,69218.0,69217.0,0.4]
["bitfinex","BTCUSD",1717442539317,0.27933178,69218.0,69217.0,0.4]
["bitfinex","BTCUSD",1717442539943,0.27933178,69218.0,69205.0,0.057832]
["bitfinex","BTCUSD",1717442539944,0.144494,69207.0,69206.0,0.4]
["bitfinex","BTCUSD",1717442540141,0.144494,69207.0,69206.0,0.54441893]
["bitfinex","BTCUSD",1717442540368,0.15548327,69207.0,69206.0,0.14441893]
["bitfinex","BTCUSD",1717442540583,0.144504,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442541009,0.26622497,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442542374,0.27022497,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442543486,0.27322497,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442545950,0.28322497,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442546157,0.35092497,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442546967,0.36092497,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442549065,0.46092497,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442551674,0.45092497,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442553506,0.46092497,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442553928,0.74993297,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442554370,0.73993297,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442554769,0.74993297,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442555704,0.73993297,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442557818,0.91523297,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442559120,0.92523297,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442559332,0.91523297,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442560543,0.92523297,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442560946,0.91523297,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442563061,0.72673297,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442563278,0.43772497,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442565866,0.26242497,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442566415,0.26242497,69202.0,69201.0,0.22584599]
["bitfinex","BTCUSD",1717442568156,0.27242497,69202.0,69201.0,0.22584599]
["bitfinex","BTCUSD",1717442568367,0.26242497,69202.0,69201.0,0.22584599]
["bitfinex","BTCUSD",1717442568546,0.27242497,69202.0,69201.0,0.22584599]
["bitfinex","BTCUSD",1717442571290,0.26242497,69202.0,69201.0,0.22584599]
["bitfinex","BTCUSD",1717442572108,0.33262497,69202.0,69201.0,0.22584599]
["bitfinex","BTCUSD",1717442574449,0.26242497,69202.0,69201.0,0.37026492]
["bitfinex","BTCUSD",1717442574706,0.16242497,69202.0,69201.0,0.60456492]
["bitfinex","BTCUSD",1717442574896,0.16242497,69202.0,69201.0,0.90440369]
["bitfinex","BTCUSD",1717442575313,0.151504,69202.0,69201.0,1.1671132]
["bitfinex","BTCUSD",1717442576821,0.151504,69202.0,69201.0,0.90440369]
["bitfinex","BTCUSD",1717442577225,0.151504,69202.0,69201.0,0.60456492]
["bitfinex","BTCUSD",1717442581123,0.151504,69202.0,69201.0,0.37026492]
["bitfinex","BTCUSD",1717442581344,0.16125672,69202.0,69201.0,0.37026492]
["bitfinex","BTCUSD",1717442581733,0.440512,69202.0,69201.0,0.22584599]
["bitfinex","BTCUSD",1717442581946,0.92787472,69202.0,69201.0,0.22584599]
["bitfinex","BTCUSD",1717442582145,0.91787472,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442582349,0.92787472,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442584312,0.75237472,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442584518,0.92787472,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442588031,0.75237472,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442591340,0.75796135,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442592752,0.75237472,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442593271,0.77861859,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442593502,0.7842054,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442593865,0.9597054,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442594237,0.9527054,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442594440,0.9597054,69202.0,69201.0,0.001946]
["bitfinex","BTCUSD",1717442594714,0.96211859,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442595241,0.96770567,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442595578,0.96211859,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442595984,0.85681859,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442598458,0.78661859,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442598635,0.85681859,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442599103,1.14582659,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442606328,1.15141406,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442608202,1.08121406,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442608408,1.15141406,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442610064,1.08121406,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442610496,1.04061406,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442611788,0.95931406,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442614588,0.88911406,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442614795,0.95931406,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442617323,0.88911406,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442617698,0.95931406,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442618492,0.56386219,69202.0,69201.0,0.244546]
["bitfinex","BTCUSD",1717442618722,0.63406219,69202.0,69201.0,0.244546]
["bitfinex","BTCUSD",1717442619154,0.27485419,69202.0,69201.0,0.244546]
["bitfinex","BTCUSD",1717442619601,0.26926672,69202.0,69201.0,0.244546]
["bitfinex","BTCUSD",1717442623716,0.33946672,69202.0,69201.0,0.244546]
["bitfinex","BTCUSD",1717442624348,0.33246672,69202.0,69201.0,0.243546]
["bitfinex","BTCUSD",1717442624882,0.32846672,69202.0,69201.0,0.243546]
["bitfinex","BTCUSD",1717442625162,0.32846672,69202.0,69201.0,0.244546]
["bitfinex","BTCUSD",1717442625163,0.33546672,69202.0,69201.0,0.244546]
["bitfinex","BTCUSD",1717442625392,0.33546672,69202.0,69201.0,0.243546]
["bitfinex","BTCUSD",1717442625822,0.33546672,69202.0,69201.0,0.244546]
["bitfinex","BTCUSD",1717442625823,0.34246672,69202.0,69201.0,0.244546]
["bitfinex","BTCUSD",1717442626046,0.33846672,69202.0,69201.0,0.243546]
["bitfinex","BTCUSD",1717442626461,0.34346672,69202.0,69201.0,0.244546]
["bitfinex","BTCUSD",1717442628216,0.34317079,69202.0,69201.0,0.244546]
["bitfinex","BTCUSD",1717442639397,0.63217879,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442639597,0.75297879,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442640503,1.14757493,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442640708,1.17162283,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442640911,1.12857493,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442641331,1.11798679,69202.0,69201.0,0.001946]
["bitfinex","BTCUSD",1717442641542,1.12357432,69202.0,69201.0,0.001946]
["bitfinex","BTCUSD",1717442641749,1.10957432,69202.0,69201.0,0.001946]
["bitfinex","BTCUSD",1717442642160,1.10957432,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442642587,1.20957432,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442642846,1.27414679,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442643286,1.20957432,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442643744,1.17414679,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442644349,1.10957432,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442644704,1.15260645,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442644909,1.14701892,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442645115,1.1526064,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442645359,1.10957427,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442645557,1.1526064,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442645973,1.10957427,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442646367,0.55856627,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442646579,0.61876627,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442646795,0.61317879,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442648456,0.62317879,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442649074,0.61317879,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442651435,0.61403879,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442652774,0.62403879,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442654196,0.25483079,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442654438,0.25483079,69202.0,69201.0,0.161646]
["bitfinex","BTCUSD",1717442654622,0.32503079,69202.0,69201.0,0.243646]
["bitfinex","BTCUSD",1717442655838,0.25483079,69202.0,69201.0,0.243646]
["bitfinex","BTCUSD",1717442656039,0.32503079,69202.0,69201.0,0.243646]
["bitfinex","BTCUSD",1717442659241,0.25483079,69202.0,69201.0,0.243646]
["bitfinex","BTCUSD",1717442659650,0.32503079,69202.0,69201.0,0.243646]
["bitfinex","BTCUSD",1717442666654,0.25483079,69202.0,69201.0,0.243646]
["bitfinex","BTCUSD",1717442666911,0.32503079,69202.0,69201.0,0.243646]
["bitfinex","BTCUSD",1717442668250,0.25483079,69202.0,69201.0,0.243646]
["bitfinex","BTCUSD",1717442668454,0.32503079,69202.0,69201.0,0.243646]
["bitfinex","BTCUSD",1717442669342,0.25483079,69202.0,69201.0,0.243646]
["bitfinex","BTCUSD",1717442669484,0.32503079,69202.0,69201.0,0.243646]
["bitfinex","BTCUSD",1717442673262,0.25483079,69202.0,69201.0,0.243646]
["bitfinex","BTCUSD",1717442673488,0.32503079,69202.0,69201.0,0.243646]
["bitfinex","BTCUSD",1717442676310,0.52283079,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442679829,0.44263079,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442680009,0.32503079,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442683275,0.25483079,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442683551,0.32503079,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442688753,0.25483079,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442688961,0.32503079,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442701627,0.33061744,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442702028,0.32503079,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442706488,0.33061671,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442707992,0.34061671,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442708208,0.81932471,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442708421,0.86240511,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442708669,0.81932471,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442710382,0.86240511,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442712326,0.81932471,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442714989,0.67511664,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442715413,0.81962064,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442717687,0.70882064,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442718585,0.70881941,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442721198,0.62991941,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442724290,0.55971941,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442724500,0.62991941,69202.0,69201.0,0.002946]
["bitfinex","BTCUSD",1717442724704,0.62991941,69202.0,69201.0,0.001946]
["bitfinex","BTCUSD",1717442724911,0.62991941,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442727817,1.10982741,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442729719,1.15287163,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442730370,1.17439374,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442731001,1.03962741,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442731201,1.19585851,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442731348,1.10982741,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442731511,1.19585851,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442731715,1.10982741,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442731917,1.17435297,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442732337,1.10982741,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442732570,1.17434874,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442733102,1.10414874,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442733323,1.17434874,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442733755,1.10982741,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442734120,1.15283818,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442734332,0.97183818,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442734530,1.04203818,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442734940,0.99902741,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442735771,1.04203818,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442735928,0.96193818,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442736149,0.91892741,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442736454,0.96193818,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442741514,0.91892741,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442741710,0.96194127,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442742264,0.91892741,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442744500,0.84872741,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442744700,0.91892741,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442745529,0.98345704,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442746322,0.91892741,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442747302,0.98345704,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442748665,0.91892741,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442749093,0.98345704,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442750143,0.91325704,69202.0,69201.0,0.000946]
["bitfinex","BTCUSD",1717442750351,0.98345704,69202.0,69201.0,0.234046]
["bitfinex","BTCUSD",1717442751102,0.91334272,69202.0,69201.0,0.234046]
["bitfinex","BTCUSD",1717442751344,0.69441279,69202.0,69201.0,0.234046]
["bitfinex","BTCUSD",1717442751756,0.6299137,69202.0,69201.0,0.234046]
["bitfinex","BTCUSD",1717442751962,0.67291433,69202.0,69201.0,0.234046]
["bitfinex","BTCUSD",1717442752159,0.6199137,69202.0,69201.0,0.234046]
["bitfinex","BTCUSD",1717442752760,0.6299137,69202.0,69201.0,0.234046]
["bitfinex","BTCUSD",1717442752982,0.67290569,69202.0,69201.0,0.234046]
["bitfinex","BTCUSD",1717442753192,0.6199137,69202.0,69201.0,0.234046]
["bitfinex","BTCUSD",1717442753347,0.65994664,69202.0,69201.0,0.234046]
["bitfinex","BTCUSD",1717442753532,0.66994664,69202.0,69201.0,0.234046]
["bitfinex","BTCUSD",1717442753737,0.63095465,69202.0,69201.0,0.234046]
["bitfinex","BTCUSD",1717442754310,0.66994664,69202.0,69201.0,0.234046]
["bitfinex","BTCUSD",1717442754543,0.66994664,69202.0,69201.0,0.235046]
["bitfinex","BTCUSD",1717442754544,0.67094664,69202.0,69201.0,0.235046]
["bitfinex","BTCUSD",1717442754999,0.62795465,69202.0,69201.0,0.235046]
["bitfinex","BTCUSD",1717442755198,0.95995464,69202.0,69201.0,0.235046]
["bitfinex","BTCUSD",1717442755415,0.95995464,69202.0,69201.0,0.001946]
["bitfinex","BTCUSD",1717442755619,0.91696265,69202.0,69201.0,0.001946]
["bitfinex","BTCUSD",1717442757818,0.54775465,69202.0,69201.0,0.085146]
["bitfinex","BTCUSD",1717442758025,0.66094555,69202.0,69201.0,0.240046]
["bitfinex","BTCUSD",1717442758227,0.55775465,69202.0,69201.0,0.240046]
["bitfinex","BTCUSD",1717442758402,0.62795465,69202.0,69201.0,0.240046]
["bitfinex","BTCUSD",1717442758602,0.61795465,69202.0,69201.0,0.240046]
["bitfinex","BTCUSD",1717442758811,0.62795465,69202.0,69201.0,0.240046]
["bitfinex","BTCUSD",1717442760242,0.62795386,69202.0,69201.0,0.240046]
["bitfinex","BTCUSD",1717442761793,0.62795386,69202.0,69201.0,0.156846]
["bitfinex","BTCUSD",1717442762927,0.55775386,69202.0,69201.0,0.156846]
["bitfinex","BTCUSD",1717442763132,0.62795386,69202.0,69201.0,0.156846]
["bitfinex","BTCUSD",1717442764313,0.54775386,69202.0,69201.0,0.238046]
["bitfinex","BTCUSD",1717442764538,0.61795386,69202.0,69201.0,0.238046]
["bitfinex","BTCUSD",1717442764740,0.61795247,69202.0,69201.0,0.238046]
["bitfinex","BTCUSD",1717442765546,0.62795247,69202.0,69201.0,0.238046]
["bitfinex","BTCUSD",1717442766358,0.61795247,69202.0,69201.0,0.238046]
["bitfinex","BTCUSD",1717442766715,0.62795247,69202.0,69201.0,0.238046]
["bitfinex","BTCUSD",1717442769709,0.55775247,69202.0,69201.0,0.238046]
["bitfinex","BTCUSD",1717442769913,0.62795247,69202.0,69201.0,0.238046]
["bitfinex","BTCUSD",1717442773171,0.61795247,69202.0,69201.0,0.238046]
["bitfinex","BTCUSD",1717442773379,0.62795247,69202.0,69201.0,0.238046]
["bitfinex","BTCUSD",1717442777339,0.67095386,69202.0,69201.0,0.238046]
["bitfinex","BTCUSD",1717442777989,0.59075386,69202.0,69201.0,0.238046]
["bitfinex","BTCUSD",1717442778218,0.15316767,69202.0,69201.0,0.232146]
["bitfinex","BTCUSD",1717442778645,0.146364,69202.0,69201.0,0.232146]
["bitfinex","BTCUSD",1717442779375,0.146364,69202.0,69201.0,0.231146]
["bitfinex","BTCUSD",1717442779376,0.145364,69202.0,69201.0,0.231146]
["bitfinex","BTCUSD",1717442779595,0.149364,69202.0,69201.0,0.231146]
["bitfinex","BTCUSD",1717442780582,0.154364,69202.0,69201.0,0.231146]
["bitfinex","BTCUSD",1717442780978,0.150364,69202.0,69201.0,0.231146]
["bitfinex","BTCUSD",1717442781189,0.159364,69202.0,69201.0,0.232146]
["bitfinex","BTCUSD",1717442784229,0.01486,69202.0,69201.0,0.37656493]
["bitfinex","BTCUSD",1717442791587,0.01486,69202.0,69201.0,0.232146]
["bitfinex","BTCUSD",1717442792167,0.159364,69202.0,69201.0,0.001946]
["bitfinex","BTCUSD",1717442794805,0.259364,69202.0,69201.0,0.001946]
["bitfinex","BTCUSD",1717442796099,0.329564,69202.0,69201.0,0.15188015]
["bitfinex","BTCUSD",1717442796743,0.326564,69202.0,69201.0,0.15188015]
["bitfinex","BTCUSD",1717442797171,0.327564,69202.0,69201.0,0.15188015]
["bitfinex","BTCUSD",1717442797374,0.337564,69202.0,69201.0,0.15188015]
["bitfinex","BTCUSD",1717442797579,0.326564,69202.0,69201.0,0.15188015]
["bitfinex","BTCUSD",1717442797792,0.325564,69202.0,69201.0,0.15088015]
["bitfinex","BTCUSD",1717442797999,0.327564,69202.0,69201.0,0.16688015]
["bitfinex","BTCUSD",1717442799119,0.257364,69202.0,69201.0,0.16688015]
["bitfinex","BTCUSD",1717442799279,0.327564,69202.0,69201.0,0.16688015]
["bitfinex","BTCUSD",1717442805418,0.257364,69202.0,69201.0,0.16688015]
["bitfinex","BTCUSD",1717442805608,0.327564,69202.0,69201.0,0.16688015]
["bitfinex","BTCUSD",1717442806024,0.35297931,69202.0,69201.0,0.16688015]
["bitfinex","BTCUSD",1717442808757,0.35297931,69202.0,69201.0,0.16188015]
["bitfinex","BTCUSD",1717442812932,0.64198731,69202.0,69201.0,0.16188015]
["bitfinex","BTCUSD",1717442813352,0.64198731,69202.0,69201.0,0.15688015]
["bitfinex","BTCUSD",1717442815363,0.64198731,69202.0,69201.0,0.15782615]
["bitfinex","BTCUSD",1717442815774,0.64049631,69202.0,69201.0,0.15782615]
["bitfinex","BTCUSD",1717442817721,0.64049631,69202.0,69201.0,0.15282615]
["bitfinex","BTCUSD",1717442820244,0.93508577,69202.0,69201.0,0.15282615]
["bitfinex","BTCUSD",1717442820454,1.12478577,69202.0,69201.0,0.15282615]
["bitfinex","BTCUSD",1717442820684,1.12478577,69202.0,69201.0,0.016946]
["bitfinex","BTCUSD",1717442821335,1.12478577,69202.0,69191.0,0.002]
["bitfinex","BTCUSD",1717442821336,0.154525,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717442821542,0.324725,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717442821754,0.314725,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717442821963,0.324725,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717442822610,0.324725,69192.0,69191.0,0.004]
["bitfinex","BTCUSD",1717442823036,0.613775,69192.0,69191.0,0.004]
["bitfinex","BTCUSD",1717442824010,0.614775,69192.0,69191.0,0.004]
["bitfinex","BTCUSD",1717442824354,0.604775,69192.0,69191.0,0.004]
["bitfinex","BTCUSD",1717442826961,0.604775,69192.0,69191.0,0.1565]
["bitfinex","BTCUSD",1717442827600,0.604775,69192.0,69191.0,0.30645767]
["bitfinex","BTCUSD",1717442828667,0.534575,69192.0,69191.0,0.30645767]
["bitfinex","BTCUSD",1717442828872,0.604775,69192.0,69191.0,0.30645767]
["bitfinex","BTCUSD",1717442830125,0.603775,69192.0,69191.0,0.30645767]
["bitfinex","BTCUSD",1717442830310,0.615775,69192.0,69191.0,0.30645767]
["bitfinex","BTCUSD",1717442831015,0.615775,69192.0,69191.0,0.30445767]
["bitfinex","BTCUSD",1717442831384,0.265525,69192.0,69191.0,0.30445767]
["bitfinex","BTCUSD",1717442831584,0.335725,69192.0,69191.0,0.30445767]
["bitfinex","BTCUSD",1717442835596,0.35350891,69192.0,69191.0,0.30445767]
["bitfinex","BTCUSD",1717442836875,0.35350891,69192.0,69191.0,0.30445375]
["bitfinex","BTCUSD",1717442838341,0.35995264,69192.0,69191.0,0.30445375]
["bitfinex","BTCUSD",1717442838539,0.35995264,69192.0,69191.0,0.30445355]
["bitfinex","BTCUSD",1717442842595,0.28975264,69192.0,69191.0,0.30445355]
["bitfinex","BTCUSD",1717442842744,0.35995264,69192.0,69191.0,0.30445355]
["bitfinex","BTCUSD",1717442844143,0.35995264,69192.0,69191.0,0.30445654]
["bitfinex","BTCUSD",1717442844547,0.35995264,69192.0,69191.0,0.15195654]
["bitfinex","BTCUSD",1717442844983,0.45045264,69192.0,69191.0,0.15195654]
["bitfinex","BTCUSD",1717442845216,1.02855264,69192.0,69191.0,0.15195654]
["bitfinex","BTCUSD",1717442845422,1.13935264,69192.0,69191.0,0.15195654]
["bitfinex","BTCUSD",1717442845639,1.14492879,69192.0,69191.0,0.15195654]
["bitfinex","BTCUSD",1717442846261,1.14492879,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717442847148,1.14492903,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717442850084,1.14492903,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717442852358,1.03412903,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717442852515,0.95392903,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717442852720,1.02412903,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717442852937,1.03412903,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717442853137,1.02412903,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717442853427,1.03412903,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717442854048,1.02412903,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717442854503,1.03412903,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717442855635,0.74507903,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717442856217,0.66487903,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717442856414,0.73507903,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717442856616,0.74507903,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717442860183,0.7450821,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717442873972,0.6748821,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717442874143,0.7450821,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717442874718,0.7360821,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717442874919,0.6555821,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717442875148,0.6565821,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717442876558,0.6445821,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717442877431,0.6455821,69192.0,69191.0,0.002946]
["bitfinex","BTCUSD",1717442879316,0.01,69190.0,69174.0,0.009438]
["bitfinex","BTCUSD",1717442879540,0.154546,69182.0,69181.0,0.163]
["bitfinex","BTCUSD",1717442879765,0.154548,69181.0,69180.0,0.076]
["bitfinex","BTCUSD",1717442879977,0.26012746,69181.0,69180.0,0.076]
["bitfinex","BTCUSD",1717442880232,0.54922346,69181.0,69180.0,0.076]
["bitfinex","BTCUSD",1717442880458,0.54922346,69181.0,69174.0,0.009438]
["bitfinex","BTCUSD",1717442880459,0.14456,69175.0,69174.0,0.009438]
["bitfinex","BTCUSD",1717442880681,0.21476,69175.0,69174.0,0.009438]
["bitfinex","BTCUSD",1717442880921,0.22248048,69175.0,69174.0,0.249938]
["bitfinex","BTCUSD",1717442883163,0.22348048,69175.0,69174.0,0.249938]
["bitfinex","BTCUSD",1717442883623,0.22248048,69175.0,69174.0,0.249938]
["bitfinex","BTCUSD",1717442883844,0.22448048,69175.0,69174.0,0.249938]
["bitfinex","BTCUSD",1717442884740,0.54340148,69175.0,69174.0,0.009438]
["bitfinex","BTCUSD",1717442884947,0.62360148,69175.0,69174.0,0.009438]
["bitfinex","BTCUSD",1717442885534,0.61360148,69175.0,69174.0,0.009438]
["bitfinex","BTCUSD",1717442885708,0.62360148,69175.0,69174.0,0.009438]
["bitfinex","BTCUSD",1717442885911,0.62160148,69175.0,69174.0,0.009438]
["bitfinex","BTCUSD",1717442886294,0.54240148,69175.0,69174.0,0.009438]
["bitfinex","BTCUSD",1717442886498,0.25328048,69175.0,69174.0,0.243038]
["bitfinex","BTCUSD",1717442886702,0.32248048,69175.0,69174.0,0.243038]
["bitfinex","BTCUSD",1717442886902,0.32348048,69175.0,69174.0,0.243038]
["bitfinex","BTCUSD",1717442887689,0.32448048,69175.0,69174.0,0.243038]
["bitfinex","BTCUSD",1717442887818,0.32348048,69175.0,69174.0,0.243038]
["bitfinex","BTCUSD",1717442889213,0.32448048,69175.0,69174.0,0.243038]
["bitfinex","BTCUSD",1717442890397,0.32548048,69175.0,69174.0,0.243038]
["bitfinex","BTCUSD",1717442891042,0.33548048,69175.0,69174.0,0.243038]
["bitfinex","BTCUSD",1717442892365,0.61460148,69175.0,69174.0,0.009438]
["bitfinex","BTCUSD",1717442893215,0.62460148,69175.0,69174.0,0.009438]
["bitfinex","BTCUSD",1717442893637,0.62360148,69175.0,69174.0,0.009438]
["bitfinex","BTCUSD",1717442894380,0.62160148,69175.0,69174.0,0.009438]
["bitfinex","BTCUSD",1717442895012,0.61160148,69175.0,69174.0,0.009438]
["bitfinex","BTCUSD",1717442895629,0.62160148,69175.0,69174.0,0.009438]
["bitfinex","BTCUSD",1717442896714,0.61260148,69175.0,69174.0,0.009438]
["bitfinex","BTCUSD",1717442897144,0.62260148,69175.0,69174.0,0.009438]
["bitfinex","BTCUSD",1717442897719,0.61260148,69175.0,69174.0,0.009438]
["bitfinex","BTCUSD",1717442899243,0.62260148,69175.0,69174.0,0.009438]
["bitfinex","BTCUSD",1717442899913,0.61260148,69175.0,69174.0,0.009438]
["bitfinex","BTCUSD",1717442900493,0.62260148,69175.0,69174.0,0.009438]
["bitfinex","BTCUSD",1717442901777,0.61260148,69175.0,69174.0,0.009438]
["bitfinex","BTCUSD",1717442903865,0.81470148,69175.0,69174.0,0.009438]
["bitfinex","BTCUSD",1717442904492,0.8202881,69175.0,69174.0,0.009438]
["bitfinex","BTCUSD",1717442905136,0.81470148,69175.0,69174.0,0.009438]
["bitfinex","BTCUSD",1717442905281,0.82028747,69175.0,69174.0,0.009438]
["bitfinex","BTCUSD",1717442906532,0.70948747,69175.0,69174.0,0.009438]
["bitfinex","BTCUSD",1717442906876,0.70176699,69175.0,69174.0,0.009438]
["bitfinex","BTCUSD",1717442907093,0.62046699,69175.0,69174.0,0.009438]
["bitfinex","BTCUSD",1717442907305,0.69776699,69175.0,69174.0,0.009438]
["bitfinex","BTCUSD",1717442908268,0.98688799,69175.0,69174.0,0.009438]
["bitfinex","BTCUSD",1717442910995,0.981302,69175.0,69174.0,0.009438]
["bitfinex","BTCUSD",1717442911182,0.98688502,69175.0,69174.0,0.009438]
["bitfinex","BTCUSD",1717442911396,0.91668502,69175.0,69174.0,0.009438]
["bitfinex","BTCUSD",1717442911595,0.98688502,69175.0,69174.0,0.009438]
["bitfinex","BTCUSD",1717442912736,0.91568502,69175.0,69174.0,0.009438]
["bitfinex","BTCUSD",1717442912940,0.98588502,69175.0,69174.0,0.009438]
["bitfinex","BTCUSD",1717442920039,0.980302,69175.0,69174.0,0.009438]
["bitfinex","BTCUSD",1717442920281,0.98588497,69175.0,69174.0,0.009438]
["bitfinex","BTCUSD",1717442922986,0.90858497,69175.0,69174.0,0.009438]
["bitfinex","BTCUSD",1717442930230,0.95161202,69175.0,69174.0,0.009438]
["bitfinex","BTCUSD",1717442931243,0.95161756,69175.0,69174.0,0.009438]
["bitfinex","BTCUSD",1717442931489,0.95161756,69175.0,69174.0,0.00410136]
["bitfinex","BTCUSD",1717442931664,1.08688497,69175.0,69174.0,0.00410136]
["bitfinex","BTCUSD",1717442931868,0.98688497,69175.0,69174.0,0.00410136]
["bitfinex","BTCUSD",1717442932648,0.732835,69172.0,69171.0,0.002]
["bitfinex","BTCUSD",1717442932827,0.903035,69172.0,69171.0,0.002]
["bitfinex","BTCUSD",1717442933460,0.903035,69172.0,69151.0,0.44536167]
["bitfinex","BTCUSD",1717442933461,0.433825,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717442933673,0.433825,69152.0,69151.0,0.2424]
["bitfinex","BTCUSD",1717442933674,0.604025,69152.0,69151.0,0.2424]
["bitfinex","BTCUSD",1717442933915,0.60960624,69152.0,69151.0,0.2424]
["bitfinex","BTCUSD",1717442934113,0.61960624,69152.0,69151.0,0.2424]
["bitfinex","BTCUSD",1717442934321,0.533825,69152.0,69151.0,0.2424]
["bitfinex","BTCUSD",1717442934542,0.604025,69152.0,69151.0,0.2424]
["bitfinex","BTCUSD",1717442934742,0.614025,69152.0,69151.0,0.2424]
["bitfinex","BTCUSD",1717442934937,0.604025,69152.0,69151.0,0.2424]
["bitfinex","BTCUSD",1717442935248,0.614025,69152.0,69151.0,0.0805]
["bitfinex","BTCUSD",1717442935443,0.615025,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717442936003,0.905242,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717442936207,0.91082301,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717442936448,0.905242,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717442936634,0.91082289,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717442936954,0.90082289,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717442937159,0.905242,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717442937504,0.895242,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717442938024,0.905242,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717442938256,0.895242,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717442938499,0.905242,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717442938895,0.895242,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717442939434,0.905242,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717442939642,0.895242,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717442939844,0.905242,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717442940056,0.895242,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717442940251,0.905242,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717442941262,0.895242,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717442942075,0.606025,69152.0,69151.0,0.2308]
["bitfinex","BTCUSD",1717442943100,0.605025,69152.0,69151.0,0.2308]
["bitfinex","BTCUSD",1717442943332,0.604025,69152.0,69151.0,0.2308]
["bitfinex","BTCUSD",1717442943532,0.605025,69152.0,69151.0,0.2308]
["bitfinex","BTCUSD",1717442944013,0.246608,69152.0,69151.0,0.2308]
["bitfinex","BTCUSD",1717442944221,0.246608,69152.0,69151.0,0.77521893]
["bitfinex","BTCUSD",1717442944222,0.146608,69152.0,69151.0,0.77521893]
["bitfinex","BTCUSD",1717442944634,0.16419124,69152.0,69151.0,0.77521893]
["bitfinex","BTCUSD",1717442945297,0.16319124,69152.0,69151.0,0.77521893]
["bitfinex","BTCUSD",1717442945496,0.16319124,69152.0,69151.0,0.92524404]
["bitfinex","BTCUSD",1717442945780,0.002,69152.0,69151.0,0.93024404]
["bitfinex","BTCUSD",1717442946662,0.144601,69156.0,69152.0,0.1653]
["bitfinex","BTCUSD",1717442946878,0.144601,69156.0,69154.0,0.2433]
["bitfinex","BTCUSD",1717442947124,0.144601,69156.0,69155.0,0.53774404]
["bitfinex","BTCUSD",1717442948336,0.16205595,69156.0,69155.0,0.53774404]
["bitfinex","BTCUSD",1717442948554,0.16505595,69156.0,69155.0,0.53774404]
["bitfinex","BTCUSD",1717442949185,0.17105595,69156.0,69155.0,0.39432511]
["bitfinex","BTCUSD",1717442949571,0.24125595,69156.0,69155.0,0.39432511]
["bitfinex","BTCUSD",1717442949775,0.23825595,69156.0,69155.0,0.39432511]
["bitfinex","BTCUSD",1717442950197,0.24025595,69156.0,69155.0,0.39432312]
["bitfinex","BTCUSD",1717442955384,0.24008195,69156.0,69155.0,0.39432312]
["bitfinex","BTCUSD",1717442958241,0.52928295,69156.0,69155.0,0.15102312]
["bitfinex","BTCUSD",1717442958449,0.81568295,69156.0,69155.0,0.001]
["bitfinex","BTCUSD",1717442959314,0.82568295,69156.0,69155.0,0.001]
["bitfinex","BTCUSD",1717442959747,0.82368295,69156.0,69155.0,0.001]
["bitfinex","BTCUSD",1717442959958,0.01,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717442960167,0.504025,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717442960384,0.604025,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717442960820,0.614025,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717442961263,0.604025,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717442961711,0.606025,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717442961921,0.616025,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717442962111,0.606025,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717442962245,0.616025,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717442964256,0.606025,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717442965358,0.616025,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717442966163,0.535825,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717442966359,0.246608,69152.0,69151.0,0.2404]
["bitfinex","BTCUSD",1717442966586,0.316808,69152.0,69151.0,0.2404]
["bitfinex","BTCUSD",1717442967516,0.244608,69152.0,69151.0,0.2404]
["bitfinex","BTCUSD",1717442967714,0.246608,69152.0,69151.0,0.2404]
["bitfinex","BTCUSD",1717442967939,0.102,69152.0,69151.0,0.2404]
["bitfinex","BTCUSD",1717442968186,0.102,69152.0,69151.0,0.93485792]
["bitfinex","BTCUSD",1717442968379,0.1,69152.0,69151.0,0.93485792]
["bitfinex","BTCUSD",1717442968612,0.1,69152.0,69151.0,0.93685792]
["bitfinex","BTCUSD",1717442968808,0.109,69152.0,69151.0,0.93685792]
["bitfinex","BTCUSD",1717442969018,0.109,69152.0,69151.0,0.93485792]
["bitfinex","BTCUSD",1717442969190,0.109,69152.0,69151.0,0.93685792]
["bitfinex","BTCUSD",1717442969400,0.009,69152.0,69151.0,0.93685792]
["bitfinex","BTCUSD",1717442969599,0.009,69152.0,69151.0,0.93485792]
["bitfinex","BTCUSD",1717442969977,0.018,69152.0,69151.0,0.93485792]
["bitfinex","BTCUSD",1717442970642,0.009,69152.0,69151.0,0.93485792]
["bitfinex","BTCUSD",1717442970788,0.015,69152.0,69151.0,0.93485792]
["bitfinex","BTCUSD",1717442972712,0.159608,69152.0,69151.0,0.39043899]
["bitfinex","BTCUSD",1717442972920,0.259608,69152.0,69151.0,0.39043899]
["bitfinex","BTCUSD",1717442973132,0.329808,69152.0,69151.0,0.31243899]
["bitfinex","BTCUSD",1717442973336,0.329808,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717442976174,0.259608,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717442976375,0.329808,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717442981041,0.329808,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717442985869,0.259608,69152.0,69151.0,0.402946]
["bitfinex","BTCUSD",1717442986071,0.115,69152.0,69151.0,0.77966493]
["bitfinex","BTCUSD",1717442986242,0.015,69152.0,69151.0,0.92970031]
["bitfinex","BTCUSD",1717442990229,0.159608,69152.0,69151.0,0.92970031]
["bitfinex","BTCUSD",1717442990441,0.329808,69152.0,69151.0,0.92970031]
["bitfinex","BTCUSD",1717442991463,0.329808,69152.0,69151.0,0.92969593]
["bitfinex","BTCUSD",1717442992716,0.329808,69152.0,69151.0,0.52969593]
["bitfinex","BTCUSD",1717442993465,0.259608,69152.0,69151.0,0.52969593]
["bitfinex","BTCUSD",1717442996318,0.259608,69152.0,69151.0,0.37966493]
["bitfinex","BTCUSD",1717442996532,0.259608,69152.0,69151.0,0.52970072]
["bitfinex","BTCUSD",1717442998584,0.259608,69152.0,69151.0,0.92970072]
["bitfinex","BTCUSD",1717443000328,0.259608,69152.0,69151.0,0.55298179]
["bitfinex","BTCUSD",1717443000538,0.259608,69152.0,69151.0,0.15298179]
["bitfinex","BTCUSD",1717443004261,0.548825,69152.0,69151.0,0.15298179]
["bitfinex","BTCUSD",1717443004463,0.626325,69152.0,69151.0,0.15298179]
["bitfinex","BTCUSD",1717443005043,0.626325,69152.0,69151.0,0.15299656]
["bitfinex","BTCUSD",1717443005246,0.696525,69152.0,69151.0,0.15299422]
["bitfinex","BTCUSD",1717443005454,0.807325,69152.0,69151.0,0.15299422]
["bitfinex","BTCUSD",1717443005662,0.807325,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717443005663,0.817325,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717443006103,0.807325,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717443006307,0.817325,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717443007080,0.81290797,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717443007493,0.82290797,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717443008053,0.80690797,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717443008197,0.79790797,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717443008451,0.80790797,69152.0,69151.0,0.003946]
["bitfinex","BTCUSD",1717443008672,0.803325,69152.0,69151.0,0.003946]
["bitfinex","BTCUSD",1717443009444,0.803325,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717443012596,0.793325,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717443012948,0.803325,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717443013158,0.723125,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717443013422,0.245608,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717443013631,0.245608,69152.0,69151.0,0.169046]
["bitfinex","BTCUSD",1717443015690,0.645625,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717443015918,0.325608,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717443016139,0.245608,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717443016319,0.245608,69152.0,69151.0,0.164046]
["bitfinex","BTCUSD",1717443016519,0.315808,69152.0,69151.0,0.164046]
["bitfinex","BTCUSD",1717443017314,0.315808,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717443019886,0.245608,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717443020104,0.315808,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717443021073,0.245608,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717443021282,0.315808,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717443021690,0.245608,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717443021905,0.315808,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717443023132,0.315808,69152.0,69151.0,0.083046]
["bitfinex","BTCUSD",1717443023255,0.245608,69152.0,69151.0,0.239646]
["bitfinex","BTCUSD",1717443023469,0.315808,69152.0,69151.0,0.239646]
["bitfinex","BTCUSD",1717443028743,0.245608,69152.0,69151.0,0.229546]
["bitfinex","BTCUSD",1717443032564,0.245608,69152.0,69151.0,0.239546]
["bitfinex","BTCUSD",1717443033319,0.245608,69152.0,69151.0,0.229546]
["bitfinex","BTCUSD",1717443033503,0.245608,69152.0,69151.0,0.25125158]
["bitfinex","BTCUSD",1717443035610,0.245608,69152.0,69151.0,0.229546]
["bitfinex","BTCUSD",1717443037815,0.245608,69152.0,69151.0,0.153446]
["bitfinex","BTCUSD",1717443038024,0.436008,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717443038643,0.446008,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717443039080,0.735225,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717443039297,0.81100299,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717443039714,0.805425,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717443040553,0.795425,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717443040967,0.79341074,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717443041414,0.80341074,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717443041619,0.79341074,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717443041833,0.80341074,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717443042049,0.79341074,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717443042501,0.80341074,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717443042716,0.79341074,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717443043300,0.80341074,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717443046208,0.82988434,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717443047205,0.75968434,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717443047463,0.82988434,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717443049062,0.75968434,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717443049278,0.82988434,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717443051650,0.81988434,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717443051849,0.82988434,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717443052069,0.82888434,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717443052262,0.83188434,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717443052591,0.82888434,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717443053024,0.82988434,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717443053434,1.11910134,69152.0,69151.0,0.002946]
["bitfinex","BTCUSD",1717443053888,0.01,69149.0,69148.0,0.0066538]
["bitfinex","BTCUSD",1717443054130,0.14464,69137.0,69136.0,0.077]
["bitfinex","BTCUSD",1717443054534,0.14465,69132.0,69131.0,0.19105859]
["bitfinex","BTCUSD",1717443054708,0.21485,69132.0,69131.0,0.169349]
["bitfinex","BTCUSD",1717443055135,0.21485,69132.0,69131.0,0.246349]
["bitfinex","BTCUSD",1717443055723,0.21457795,69132.0,69131.0,0.246349]
["bitfinex","BTCUSD",1717443059353,0.14437795,69132.0,69131.0,0.246349]
["bitfinex","BTCUSD",1717443059629,0.21457795,69132.0,69131.0,0.246349]
["bitfinex","BTCUSD",1717443060187,0.14437795,69132.0,69131.0,0.246349]
["bitfinex","BTCUSD",1717443060424,0.21457795,69132.0,69131.0,0.246349]
["bitfinex","BTCUSD",1717443061958,0.21557795,69132.0,69131.0,0.246349]
["bitfinex","BTCUSD",1717443062164,0.21957795,69132.0,69131.0,0.246349]
["bitfinex","BTCUSD",1717443062313,0.31957795,69132.0,69131.0,0.088449]
["bitfinex","BTCUSD",1717443062518,0.31957795,69132.0,69131.0,0.011449]
["bitfinex","BTCUSD",1717443063487,0.60887895,69132.0,69131.0,0.011449]
["bitfinex","BTCUSD",1717443063697,0.80177895,69132.0,69131.0,0.011449]
["bitfinex","BTCUSD",1717443064554,0.61887895,69132.0,69131.0,0.011449]
["bitfinex","BTCUSD",1717443065163,0.61387895,69132.0,69131.0,0.011449]
["bitfinex","BTCUSD",1717443065369,0.6394852,69132.0,69131.0,0.011449]
["bitfinex","BTCUSD",1717443065590,0.6514852,69132.0,69131.0,0.011449]
["bitfinex","BTCUSD",1717443065820,0.6394852,69132.0,69131.0,0.011449]
["bitfinex","BTCUSD",1717443065994,0.6314852,69132.0,69131.0,0.011449]
["bitfinex","BTCUSD",1717443066246,0.6334852,69132.0,69131.0,0.011449]
["bitfinex","BTCUSD",1717443067655,0.5632852,69132.0,69131.0,0.011449]
["bitfinex","BTCUSD",1717443067864,0.6334852,69132.0,69131.0,0.011449]
["bitfinex","BTCUSD",1717443070321,0.9227862,69132.0,69131.0,0.0070095]
["bitfinex","BTCUSD",1717443070741,0.9227862,69132.0,69131.0,0.0050095]
["bitfinex","BTCUSD",1717443070966,0.154652,69131.0,69130.0,2.4844855]
["bitfinex","BTCUSD",1717443071180,0.543957,69131.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443071390,0.833262,69131.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443071602,0.823262,69131.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443071786,0.604157,69131.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443072263,0.604157,69131.0,69130.0,2.5487755]
["bitfinex","BTCUSD",1717443072471,0.605157,69131.0,69130.0,2.5487755]
["bitfinex","BTCUSD",1717443072675,0.534957,69131.0,69130.0,2.5487755]
["bitfinex","BTCUSD",1717443072876,0.535957,69131.0,69130.0,2.5487755]
["bitfinex","BTCUSD",1717443073082,0.606157,69131.0,69130.0,2.5487755]
["bitfinex","BTCUSD",1717443073293,0.606157,69131.0,69130.0,2.7099755]
["bitfinex","BTCUSD",1717443073294,0.535957,69131.0,69130.0,2.7099755]
["bitfinex","BTCUSD",1717443073495,0.606157,69131.0,69130.0,2.7099755]
["bitfinex","BTCUSD",1717443073732,0.146652,69131.0,69130.0,2.7099755]
["bitfinex","BTCUSD",1717443074951,0.246652,69131.0,69130.0,2.7099755]
["bitfinex","BTCUSD",1717443077471,0.316852,69131.0,69130.0,2.7099755]
["bitfinex","BTCUSD",1717443078911,0.246652,69131.0,69130.0,2.7099755]
["bitfinex","BTCUSD",1717443079110,0.3166779,69131.0,69130.0,2.7099755]
["bitfinex","BTCUSD",1717443079535,0.2464779,69131.0,69130.0,2.7099755]
["bitfinex","BTCUSD",1717443086162,0.2464779,69131.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443086370,0.3166779,69131.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443089084,0.2464779,69131.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443089241,0.3166779,69131.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443089914,0.2464779,69131.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443090141,0.3166779,69131.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443092911,0.2464779,69131.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443093117,0.2464779,69131.0,69130.0,2.7048755]
["bitfinex","BTCUSD",1717443093239,0.3166779,69131.0,69130.0,2.7048755]
["bitfinex","BTCUSD",1717443094252,0.3166779,69131.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443095802,0.2464779,69131.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443095998,0.3166779,69131.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443096898,0.2464779,69131.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443097100,0.3166779,69131.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443097329,0.2464779,69131.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443097504,0.2464779,69131.0,69130.0,2.7013755]
["bitfinex","BTCUSD",1717443100528,0.24504003,69131.0,69130.0,2.7013755]
["bitfinex","BTCUSD",1717443102185,0.24504003,69131.0,69130.0,2.7113755]
["bitfinex","BTCUSD",1717443103151,0.24504003,69131.0,69130.0,2.7013755]
["bitfinex","BTCUSD",1717443103352,0.24504003,69131.0,69130.0,2.73308785]
["bitfinex","BTCUSD",1717443103559,0.24504003,69131.0,69130.0,2.72308785]
["bitfinex","BTCUSD",1717443103800,0.24504003,69131.0,69130.0,2.73308785]
["bitfinex","BTCUSD",1717443104413,0.24504003,69131.0,69130.0,2.72308785]
["bitfinex","BTCUSD",1717443104937,0.24504003,69131.0,69130.0,2.7013755]
["bitfinex","BTCUSD",1717443105159,0.24504003,69131.0,69130.0,2.84579443]
["bitfinex","BTCUSD",1717443105160,0.002,69131.0,69130.0,2.84579443]
["bitfinex","BTCUSD",1717443105303,0.002,69131.0,69130.0,2.87750678]
["bitfinex","BTCUSD",1717443105751,0.002,69131.0,69130.0,2.85579443]
["bitfinex","BTCUSD",1717443110180,0.002,69131.0,69130.0,2.84579443]
["bitfinex","BTCUSD",1717443110377,0.002,69131.0,69130.0,2.85579443]
["bitfinex","BTCUSD",1717443110583,0.002,69131.0,69130.0,2.84579443]
["bitfinex","BTCUSD",1717443110779,0.002,69131.0,69130.0,2.85579443]
["bitfinex","BTCUSD",1717443111904,0.002,69131.0,69130.0,2.87750571]
["bitfinex","BTCUSD",1717443115982,0.002,69131.0,69130.0,2.86750571]
["bitfinex","BTCUSD",1717443116216,0.002,69131.0,69130.0,2.87750571]
["bitfinex","BTCUSD",1717443117177,0.04296999,69154.0,69151.0,0.4]
["bitfinex","BTCUSD",1717443117436,0.06531499,69156.0,69151.0,0.4]
["bitfinex","BTCUSD",1717443117437,0.00086,69156.0,69152.0,0.37161893]
["bitfinex","BTCUSD",1717443118605,0.015,69154.0,69152.0,0.38161893]
["bitfinex","BTCUSD",1717443118850,0.015,69154.0,69153.0,0.01]
["bitfinex","BTCUSD",1717443119082,0.01844967,69156.0,69154.0,0.01]
["bitfinex","BTCUSD",1717443119325,0.02044967,69156.0,69155.0,0.14441893]
["bitfinex","BTCUSD",1717443119567,0.00286,69156.0,69155.0,0.14441893]
["bitfinex","BTCUSD",1717443119807,0.00186,69156.0,69155.0,0.14441893]
["bitfinex","BTCUSD",1717443120330,0.00186,69156.0,69152.0,0.2362]
["bitfinex","BTCUSD",1717443120331,0.00086,69156.0,69152.0,0.009]
["bitfinex","BTCUSD",1717443120566,0.297606,69153.0,69152.0,0.009]
["bitfinex","BTCUSD",1717443120793,0.227406,69153.0,69152.0,0.009]
["bitfinex","BTCUSD",1717443121015,0.397606,69153.0,69152.0,0.009]
["bitfinex","BTCUSD",1717443122386,0.397606,69153.0,69145.0,0.02170972]
["bitfinex","BTCUSD",1717443122387,0.144611,69151.0,69145.0,0.02170972]
["bitfinex","BTCUSD",1717443122626,0.144611,69151.0,69144.0,0.4]
["bitfinex","BTCUSD",1717443122627,0.0702,69146.0,69144.0,0.4]
["bitfinex","BTCUSD",1717443122847,0.1983,69146.0,69140.0,0.02170972]
["bitfinex","BTCUSD",1717443123063,0.0702,69143.0,69140.0,0.14441893]
["bitfinex","BTCUSD",1717443124450,0.0702,69143.0,69138.0,0.1572]
["bitfinex","BTCUSD",1717443124675,0.0702,69143.0,69139.0,0.14441893]
["bitfinex","BTCUSD",1717443124676,0.214828,69143.0,69139.0,0.14441893]
["bitfinex","BTCUSD",1717443124878,0.144629,69142.0,69139.0,0.14441893]
["bitfinex","BTCUSD",1717443126101,0.144629,69142.0,69139.0,0.14841893]
["bitfinex","BTCUSD",1717443126306,0.144629,69142.0,69139.0,0.14941893]
["bitfinex","BTCUSD",1717443127097,0.0702,69143.0,69139.0,0.005]
["bitfinex","BTCUSD",1717443127300,0.1,69145.0,69139.0,0.005]
["bitfinex","BTCUSD",1717443127301,0.214834,69140.0,69139.0,0.005]
["bitfinex","BTCUSD",1717443127532,0.314834,69140.0,69139.0,0.005]
["bitfinex","BTCUSD",1717443127964,0.144637,69139.0,69133.0,0.0792]
["bitfinex","BTCUSD",1717443128169,0.1,69138.0,69134.0,0.14441893]
["bitfinex","BTCUSD",1717443128421,0.0702,69137.0,69130.0,2.88315569]
["bitfinex","BTCUSD",1717443128633,0.144651,69132.0,69130.0,2.48315569]
["bitfinex","BTCUSD",1717443128835,0.0702,69133.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443128836,0.144652,69131.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443129224,0.272752,69131.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443130145,0.274752,69131.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443130427,0.374752,69131.0,69130.0,2.4744755]
["bitfinex","BTCUSD",1717443130907,0.246652,69131.0,69130.0,2.4744755]
["bitfinex","BTCUSD",1717443131539,0.246652,69131.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443132019,0.250652,69131.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443132248,0.378752,69131.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443133632,0.006,69131.0,69130.0,3.01289443]
["bitfinex","BTCUSD",1717443133868,0.150652,69131.0,69130.0,2.8684755]
["bitfinex","BTCUSD",1717443134320,0.150652,69131.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443136448,0.250652,69131.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443139006,0.320852,69131.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443142204,0.32067791,69131.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443143199,0.25047791,69131.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443143414,0.25047791,69131.0,69130.0,2.7146755]
["bitfinex","BTCUSD",1717443143835,0.248652,69131.0,69130.0,2.7146755]
["bitfinex","BTCUSD",1717443145534,0.244652,69131.0,69130.0,2.7146755]
["bitfinex","BTCUSD",1717443146424,0.314852,69131.0,69130.0,2.7146755]
["bitfinex","BTCUSD",1717443149786,0.314852,69131.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443150652,0.315712,69131.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443151138,0.526612,69131.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443152241,0.815917,69131.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443153910,0.687817,69131.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443154118,0.605017,69131.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443154800,0.534817,69131.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443155007,0.605017,69131.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443157001,0.534817,69131.0,69130.0,2.6267755]
["bitfinex","BTCUSD",1717443157213,0.605017,69131.0,69130.0,2.6267755]
["bitfinex","BTCUSD",1717443157841,0.605017,69131.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443159996,0.534817,69131.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443160206,0.605017,69131.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443166336,0.812617,69131.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443166802,0.81820195,69131.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443167228,0.82820195,69131.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443167437,1.111922,69131.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443167650,1.11750696,69131.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443169625,1.10750696,69131.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443170500,1.10750695,69131.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443171128,1.101922,69131.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443171329,1.10750705,69131.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443173391,1.11750705,69131.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443174614,1.10750705,69131.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443174920,1.11750705,69131.0,69130.0,2.4684755]
["bitfinex","BTCUSD",1717443178772,1.11750705,69131.0,69130.0,2.44145393]
["bitfinex","BTCUSD",1717443178773,1.11480705,69131.0,69130.0,2.44145393]
["bitfinex","BTCUSD",1717443179667,1.04460705,69131.0,69130.0,2.44145393]
["bitfinex","BTCUSD",1717443179867,1.11480705,69131.0,69130.0,2.44145393]
["bitfinex","BTCUSD",1717443180093,1.11480705,69131.0,69130.0,2.44845393]
["bitfinex","BTCUSD",1717443180094,1.11580705,69131.0,69130.0,2.44845393]
["bitfinex","BTCUSD",1717443180667,1.11680705,69131.0,69130.0,2.45245393]
["bitfinex","BTCUSD",1717443181945,1.11680705,69131.0,69130.0,2.44545393]
["bitfinex","BTCUSD",1717443181946,1.11580705,69131.0,69130.0,2.44545393]
["bitfinex","BTCUSD",1717443182167,1.11480705,69131.0,69130.0,2.44145393]
["bitfinex","BTCUSD",1717443182375,1.11680705,69131.0,69130.0,2.45145393]
["bitfinex","BTCUSD",1717443184105,1.21680791,69131.0,69130.0,2.45145393]
["bitfinex","BTCUSD",1717443184523,1.11680791,69131.0,69130.0,2.42445393]
["bitfinex","BTCUSD",1717443184726,1.21680791,69131.0,69130.0,2.42445393]
["bitfinex","BTCUSD",1717443184927,1.40611291,69131.0,69130.0,2.40741893]
["bitfinex","BTCUSD",1717443185178,1.27801291,69131.0,69130.0,2.40741893]
["bitfinex","BTCUSD",1717443185617,1.3210396,69131.0,69130.0,2.40741893]
["bitfinex","BTCUSD",1717443185835,1.27801291,69131.0,69130.0,2.40741893]
["bitfinex","BTCUSD",1717443186362,1.3210396,69131.0,69130.0,2.40741893]
["bitfinex","BTCUSD",1717443186559,1.37801291,69131.0,69130.0,2.40741893]
["bitfinex","BTCUSD",1717443186999,1.4210396,69131.0,69130.0,2.40741893]
["bitfinex","BTCUSD",1717443187207,1.65053132,69131.0,69130.0,2.38041893]
["bitfinex","BTCUSD",1717443187441,1.69354165,69131.0,69130.0,2.38041893]
["bitfinex","BTCUSD",1717443187661,1.65053132,69131.0,69130.0,2.38041893]
["bitfinex","BTCUSD",1717443188126,1.64953132,69131.0,69130.0,2.37441893]
["bitfinex","BTCUSD",1717443188375,1.69253556,69131.0,69130.0,2.37941893]
["bitfinex","BTCUSD",1717443188819,1.57833132,69131.0,69130.0,2.37541893]
["bitfinex","BTCUSD",1717443189049,1.54853132,69131.0,69130.0,2.37541893]
["bitfinex","BTCUSD",1717443189279,1.61553066,69131.0,69130.0,2.37941893]
["bitfinex","BTCUSD",1717443189527,1.67253111,69131.0,69130.0,2.37941893]
["bitfinex","BTCUSD",1717443189748,1.71552938,69131.0,69130.0,2.37941893]
["bitfinex","BTCUSD",1717443189965,1.71452938,69131.0,69130.0,2.37541893]
["bitfinex","BTCUSD",1717443190189,1.71452938,69131.0,69130.0,2.28371893]
["bitfinex","BTCUSD",1717443190429,1.71552938,69131.0,69130.0,2.28771893]
["bitfinex","BTCUSD",1717443190853,1.71552938,69131.0,69130.0,2.27351319]
["bitfinex","BTCUSD",1717443191752,1.71552938,69131.0,69130.0,2.26851319]
["bitfinex","BTCUSD",1717443191918,1.71552938,69131.0,69130.0,2.27151319]
["bitfinex","BTCUSD",1717443192370,1.57253111,69131.0,69130.0,2.27151319]
["bitfinex","BTCUSD",1717443192615,1.61552216,69131.0,69130.0,2.27151319]
["bitfinex","BTCUSD",1717443192837,1.57253111,69131.0,69130.0,2.27151319]
["bitfinex","BTCUSD",1717443193530,1.57253111,69131.0,69130.0,2.26864919]
["bitfinex","BTCUSD",1717443193769,1.67253111,69131.0,69130.0,2.26864919]
["bitfinex","BTCUSD",1717443194195,1.71552216,69131.0,69130.0,2.19968919]
["bitfinex","BTCUSD",1717443194662,1.67253111,69131.0,69130.0,2.19968919]
["bitfinex","BTCUSD",1717443194919,1.44443111,69131.0,69130.0,2.19968919]
["bitfinex","BTCUSD",1717443195137,1.42143111,69131.0,69130.0,2.19968919]
["bitfinex","BTCUSD",1717443195593,1.35123111,69131.0,69130.0,2.19968919]
["bitfinex","BTCUSD",1717443195838,1.42143111,69131.0,69130.0,2.19968919]
["bitfinex","BTCUSD",1717443196290,1.52143111,69131.0,69130.0,2.19968919]
["bitfinex","BTCUSD",1717443197451,1.52143111,69131.0,69130.0,2.18248559]
["bitfinex","BTCUSD",1717443197672,1.52143111,69131.0,69130.0,2.18079759]
["bitfinex","BTCUSD",1717443197673,1.73702888,69131.0,69130.0,2.18079759]
["bitfinex","BTCUSD",1717443197908,1.76837424,69131.0,69130.0,2.18079759]
["bitfinex","BTCUSD",1717443198130,1.70946124,69131.0,69130.0,2.18079759]
["bitfinex","BTCUSD",1717443198380,1.73208707,69131.0,69130.0,2.14161759]
["bitfinex","BTCUSD",1717443198597,1.73208707,69131.0,69130.0,2.13861759]
["bitfinex","BTCUSD",1717443198807,1.77293419,69131.0,69130.0,2.13461759]
["bitfinex","BTCUSD",1717443199282,1.77293419,69131.0,69130.0,2.13661759]
["bitfinex","BTCUSD",1717443199506,1.79555627,69131.0,69130.0,2.13661759]
["bitfinex","BTCUSD",1717443199736,1.73108677,69131.0,69130.0,2.13504759]
["bitfinex","BTCUSD",1717443200188,1.73108677,69131.0,69130.0,2.02697359]
["bitfinex","BTCUSD",1717443201252,1.73268918,69131.0,69130.0,2.00968559]
["bitfinex","BTCUSD",1717443201706,1.79404085,69131.0,69130.0,2.00968559]
["bitfinex","BTCUSD",1717443201924,1.79404085,69131.0,69130.0,2.00767659]
["bitfinex","BTCUSD",1717443202200,1.79404085,69131.0,69130.0,1.98648459]
["bitfinex","BTCUSD",1717443202423,1.79404085,69131.0,69130.0,1.96368296]
["bitfinex","BTCUSD",1717443202664,1.79404085,69131.0,69130.0,1.96068296]
["bitfinex","BTCUSD",1717443202899,1.81864585,69131.0,69130.0,1.90368296]
["bitfinex","BTCUSD",1717443203133,1.79404085,69131.0,69130.0,1.90368296]
["bitfinex","BTCUSD",1717443203599,1.79404085,69131.0,69130.0,1.89721296]
["bitfinex","BTCUSD",1717443203885,1.70881091,69131.0,69130.0,1.89721296]
["bitfinex","BTCUSD",1717443204330,1.81935005,69131.0,69130.0,1.89721296]
["bitfinex","BTCUSD",1717443205159,1.81935005,69131.0,69130.0,1.81156296]
["bitfinex","BTCUSD",1717443205801,1.81888983,69131.0,69130.0,1.81156296]
["bitfinex","BTCUSD",1717443206154,1.70835069,69131.0,69130.0,1.79866075]
["bitfinex","BTCUSD",1717443206317,1.70835069,69131.0,69130.0,1.79204038]
["bitfinex","BTCUSD",1717443206490,1.81890496,69131.0,69130.0,1.78374337]
["bitfinex","BTCUSD",1717443206708,1.70835069,69131.0,69130.0,1.78374337]
["bitfinex","BTCUSD",1717443208361,1.81866652,69131.0,69130.0,1.78374337]
["bitfinex","BTCUSD",1717443209235,1.81866652,69131.0,69130.0,1.72806337]
["bitfinex","BTCUSD",1717443209644,1.7327187,69131.0,69130.0,1.72806337]
["bitfinex","BTCUSD",1717443209871,1.81863395,69131.0,69130.0,1.72806337]
["bitfinex","BTCUSD",1717443211231,1.7327187,69131.0,69130.0,1.72806337]
["bitfinex","BTCUSD",1717443211657,1.81864584,69131.0,69130.0,1.72806337]
["bitfinex","BTCUSD",1717443212308,1.71864584,69131.0,69130.0,1.72806337]
["bitfinex","BTCUSD",1717443212539,1.7186386,69131.0,69130.0,1.72806337]
["bitfinex","BTCUSD",1717443212758,1.5137386,69131.0,69130.0,1.72806337]
["bitfinex","BTCUSD",1717443212983,1.48937059,69131.0,69130.0,1.96546337]
["bitfinex","BTCUSD",1717443213421,1.46789442,69131.0,69130.0,1.96546337]
["bitfinex","BTCUSD",1717443213877,1.46789459,69131.0,69130.0,1.96546337]
["bitfinex","BTCUSD",1717443214104,1.53023991,69131.0,69130.0,1.96546337]
["bitfinex","BTCUSD",1717443214530,1.52465953,69131.0,69130.0,1.96546337]
["bitfinex","BTCUSD",1717443214784,1.48967394,69131.0,69130.0,1.96546337]
["bitfinex","BTCUSD",1717443215201,1.38967394,69131.0,69130.0,1.96546337]
["bitfinex","BTCUSD",1717443215840,1.48967394,69131.0,69130.0,1.96546337]
["bitfinex","BTCUSD",1717443216262,1.48967394,69131.0,69130.0,1.72537187]
["bitfinex","BTCUSD",1717443216472,1.48967394,69131.0,69130.0,1.72260224]
["bitfinex","BTCUSD",1717443216683,1.48967394,69131.0,69130.0,1.71975989]
["bitfinex","BTCUSD",1717443217086,1.38967394,69131.0,69130.0,1.71975989]
["bitfinex","BTCUSD",1717443217393,1.47559384,69131.0,69130.0,1.71975989]
["bitfinex","BTCUSD",1717443217583,1.57559384,69131.0,69130.0,1.71975989]
["bitfinex","BTCUSD",1717443218762,1.50539384,69131.0,69130.0,1.71975989]
["bitfinex","BTCUSD",1717443218967,1.47559384,69131.0,69130.0,1.68316989]
["bitfinex","BTCUSD",1717443219767,1.57559384,69131.0,69130.0,1.68316989]
["bitfinex","BTCUSD",1717443220164,1.5140037,69131.0,69130.0,1.68316989]
["bitfinex","BTCUSD",1717443220585,1.4140037,69131.0,69130.0,1.68316989]
["bitfinex","BTCUSD",1717443220990,1.5140037,69131.0,69130.0,1.68316989]
["bitfinex","BTCUSD",1717443221232,1.4140037,69131.0,69130.0,1.68316989]
["bitfinex","BTCUSD",1717443221429,1.48967394,69131.0,69130.0,1.68316989]
["bitfinex","BTCUSD",1717443221640,1.46579279,69131.0,69130.0,1.68316989]
["bitfinex","BTCUSD",1717443222430,1.55177573,69131.0,69130.0,1.68316989]
["bitfinex","BTCUSD",1717443223127,1.55177573,69131.0,69130.0,1.67587843]
["bitfinex","BTCUSD",1717443223800,1.48706801,69131.0,69130.0,1.67587843]
["bitfinex","BTCUSD",1717443224227,1.57306876,69131.0,69130.0,1.67587843]
["bitfinex","BTCUSD",1717443224429,1.36579279,69131.0,69130.0,1.67587843]
["bitfinex","BTCUSD",1717443224579,1.46579279,69131.0,69130.0,1.67587843]
["bitfinex","BTCUSD",1717443225612,1.59450535,69131.0,69130.0,1.67587843]
["bitfinex","BTCUSD",1717443225814,1.59450535,69131.0,69130.0,1.67582843]
["bitfinex","BTCUSD",1717443225976,1.61869302,69131.0,69130.0,1.67582843]
["bitfinex","BTCUSD",1717443226431,1.51869302,69131.0,69130.0,1.67582843]
["bitfinex","BTCUSD",1717443226671,1.38707139,69131.0,69130.0,1.67582843]
["bitfinex","BTCUSD",1717443226884,1.49450616,69131.0,69130.0,1.67582843]
["bitfinex","BTCUSD",1717443227116,1.5187352,69131.0,69130.0,1.67582843]
["bitfinex","BTCUSD",1717443227567,1.49450616,69131.0,69130.0,1.67582843]
["bitfinex","BTCUSD",1717443228043,1.51870771,69131.0,69130.0,1.67582843]
["bitfinex","BTCUSD",1717443228260,1.41127294,69131.0,69130.0,1.67582843]
["bitfinex","BTCUSD",1717443228481,1.49460682,69131.0,69130.0,1.67582843]
["bitfinex","BTCUSD",1717443228920,1.59460682,69131.0,69130.0,1.67582843]
["bitfinex","BTCUSD",1717443229131,1.51128107,69131.0,69130.0,1.67582843]
["bitfinex","BTCUSD",1717443229536,1.59461439,69131.0,69130.0,1.67582843]
["bitfinex","BTCUSD",1717443229733,1.51128543,69131.0,69130.0,1.67582843]
["bitfinex","BTCUSD",1717443230050,1.51882868,69131.0,69130.0,1.67582843]
["bitfinex","BTCUSD",1717443230250,1.49462532,69131.0,69130.0,1.67582843]
["bitfinex","BTCUSD",1717443230452,1.59462532,69131.0,69130.0,1.67582843]
["bitfinex","BTCUSD",1717443230871,1.51124989,69131.0,69130.0,1.67582843]
["bitfinex","BTCUSD",1717443231198,1.51124989,69131.0,69130.0,1.67406717]
["bitfinex","BTCUSD",1717443231417,1.48707139,69131.0,69130.0,1.67406717]
["bitfinex","BTCUSD",1717443231848,1.51127798,69131.0,69130.0,1.67406717]
["bitfinex","BTCUSD",1717443232146,1.48707139,69131.0,69130.0,1.67406717]
["bitfinex","BTCUSD",1717443232381,1.46579279,69131.0,69130.0,1.67406717]
["bitfinex","BTCUSD",1717443232648,1.50948153,69131.0,69130.0,1.67406717]
["bitfinex","BTCUSD",1717443232857,1.40948153,69131.0,69130.0,1.67406717]
["bitfinex","BTCUSD",1717443233056,1.38529562,69131.0,69130.0,1.67406717]
["bitfinex","BTCUSD",1717443233415,1.36579279,69131.0,69130.0,1.67406717]
["bitfinex","BTCUSD",1717443233827,1.40973379,69131.0,69130.0,1.67406717]
["bitfinex","BTCUSD",1717443234056,1.50973379,69131.0,69130.0,1.67406717]
["bitfinex","BTCUSD",1717443234255,1.50973379,69131.0,69130.0,1.61790717]
["bitfinex","BTCUSD",1717443234626,1.40973379,69131.0,69130.0,1.61790717]
["bitfinex","BTCUSD",1717443235241,1.50973379,69131.0,69130.0,1.61790717]
["bitfinex","BTCUSD",1717443235445,1.38996403,69131.0,69130.0,1.61790717]
["bitfinex","BTCUSD",1717443235639,1.50959527,69131.0,69130.0,1.61790717]
["bitfinex","BTCUSD",1717443236299,1.50959527,69131.0,69130.0,1.61363923]
["bitfinex","BTCUSD",1717443237687,1.50959527,69131.0,69130.0,1.60699938]
["bitfinex","BTCUSD",1717443237688,1.40959527,69131.0,69130.0,1.60699938]
["bitfinex","BTCUSD",1717443239166,1.40950735,69131.0,69130.0,1.60699938]
["bitfinex","BTCUSD",1717443239747,1.2410051,69131.0,69130.0,1.60699938]
["bitfinex","BTCUSD",1717443239965,1.15117386,69131.0,69130.0,1.84639938]
["bitfinex","BTCUSD",1717443240208,1.28478702,69131.0,69130.0,1.84639938]
["bitfinex","BTCUSD",1717443240625,1.23721102,69131.0,69130.0,1.84639938]
["bitfinex","BTCUSD",1717443240826,1.30741102,69131.0,69130.0,1.84639938]
["bitfinex","BTCUSD",1717443241281,1.3073656,69131.0,69130.0,1.84639938]
["bitfinex","BTCUSD",1717443241477,1.22137233,69131.0,69130.0,1.84639938]
["bitfinex","BTCUSD",1717443241927,1.28471518,69131.0,69130.0,1.84639938]
["bitfinex","BTCUSD",1717443242157,1.22137264,69131.0,69130.0,1.84639938]
["bitfinex","BTCUSD",1717443244493,1.15117264,69131.0,69130.0,1.84639938]
["bitfinex","BTCUSD",1717443244697,1.22137264,69131.0,69130.0,1.84639938]
["bitfinex","BTCUSD",1717443246122,1.30733987,69131.0,69130.0,1.84639938]
["bitfinex","BTCUSD",1717443246330,1.19874833,69131.0,69130.0,1.84639938]
["bitfinex","BTCUSD",1717443246539,1.28471556,69131.0,69130.0,1.84639938]
["bitfinex","BTCUSD",1717443247157,1.22137249,69131.0,69130.0,1.84639938]
["bitfinex","BTCUSD",1717443247361,1.3073307,69131.0,69130.0,1.84639938]
["bitfinex","BTCUSD",1717443248652,1.28470654,69131.0,69130.0,1.84639938]
["bitfinex","BTCUSD",1717443248854,1.19874833,69131.0,69130.0,1.84639938]
["bitfinex","BTCUSD",1717443249276,1.28470654,69131.0,69130.0,1.84639938]
["bitfinex","BTCUSD",1717443249476,1.19874833,69131.0,69130.0,1.84639938]
["bitfinex","BTCUSD",1717443249675,1.28470654,69131.0,69130.0,1.84639938]
["bitfinex","BTCUSD",1717443250095,1.19874833,69131.0,69130.0,1.84639938]
["bitfinex","BTCUSD",1717443250291,1.28470654,69131.0,69130.0,1.84639938]
["bitfinex","BTCUSD",1717443250688,1.19874833,69131.0,69130.0,1.84639938]
["bitfinex","BTCUSD",1717443252349,1.1987407,69131.0,69130.0,1.84639938]
["bitfinex","BTCUSD",1717443253275,1.30731148,69131.0,69130.0,1.84639938]
["bitfinex","BTCUSD",1717443253688,1.28468717,69131.0,69130.0,1.84639938]
["bitfinex","BTCUSD",1717443254119,1.22136504,69131.0,69130.0,1.84639938]
["bitfinex","BTCUSD",1717443257781,1.21579112,69131.0,69130.0,1.84639938]
["bitfinex","BTCUSD",1717443257960,1.15116445,69131.0,69130.0,1.84639938]
["bitfinex","BTCUSD",1717443258201,1.22136445,69131.0,69130.0,1.84639938]
["bitfinex","BTCUSD",1717443259057,1.28468645,69131.0,69130.0,1.84639938]
["bitfinex","BTCUSD",1717443259570,1.28468645,69131.0,69130.0,1.81840938]
["bitfinex","BTCUSD",1717443259774,1.22136451,69131.0,69130.0,1.81840938]
["bitfinex","BTCUSD",1717443259981,1.28468644,69131.0,69130.0,1.81840938]
["bitfinex","BTCUSD",1717443260196,1.15116459,69131.0,69130.0,1.81840938]
["bitfinex","BTCUSD",1717443260403,1.22136459,69131.0,69130.0,1.81840938]
["bitfinex","BTCUSD",1717443261019,1.30731027,69131.0,69130.0,1.81840938]
["bitfinex","BTCUSD",1717443261226,1.28468579,69131.0,69130.0,1.81840938]
["bitfinex","BTCUSD",1717443261432,1.28468576,69131.0,69130.0,1.81840938]
["bitfinex","BTCUSD",1717443261649,1.22136437,69131.0,69130.0,1.78162938]
["bitfinex","BTCUSD",1717443261822,1.30730934,69131.0,69130.0,1.78162938]
["bitfinex","BTCUSD",1717443262179,1.22136437,69131.0,69130.0,1.78162938]
["bitfinex","BTCUSD",1717443262582,1.30731091,69131.0,69130.0,1.78162938]
["bitfinex","BTCUSD",1717443262840,1.28468662,69131.0,69130.0,1.78162938]
["bitfinex","BTCUSD",1717443263795,1.22136439,69131.0,69130.0,1.77162938]
["bitfinex","BTCUSD",1717443263995,1.3073099,69131.0,69130.0,1.77162938]
["bitfinex","BTCUSD",1717443264171,1.22136439,69131.0,69130.0,1.77162938]
["bitfinex","BTCUSD",1717443265255,1.32879465,69131.0,69130.0,1.77162938]
["bitfinex","BTCUSD",1717443265571,1.22136439,69131.0,69130.0,1.77162938]
["bitfinex","BTCUSD",1717443266235,1.32879465,69131.0,69130.0,1.77162938]
["bitfinex","BTCUSD",1717443266442,1.47321358,69131.0,69130.0,1.50422938]
["bitfinex","BTCUSD",1717443266645,1.57278332,69131.0,69130.0,1.50422938]
["bitfinex","BTCUSD",1717443268052,1.59131972,69131.0,69130.0,1.50422938]
["bitfinex","BTCUSD",1717443268426,1.57278332,69131.0,69130.0,1.50422938]
["bitfinex","BTCUSD",1717443268732,1.36578332,69131.0,69130.0,1.50422938]
["bitfinex","BTCUSD",1717443270206,1.36578594,69131.0,69130.0,1.50422938]
["bitfinex","BTCUSD",1717443271238,1.47326072,69131.0,69130.0,1.50422938]
["bitfinex","BTCUSD",1717443272126,1.36578594,69131.0,69130.0,1.50422938]
["bitfinex","BTCUSD",1717443273433,1.36021002,69131.0,69130.0,1.50422938]
["bitfinex","BTCUSD",1717443273639,1.36578431,69131.0,69130.0,1.50422938]
["bitfinex","BTCUSD",1717443274902,1.36578431,69131.0,69130.0,1.58232938]
["bitfinex","BTCUSD",1717443275716,1.47325022,69131.0,69130.0,1.58232938]
["bitfinex","BTCUSD",1717443276330,1.31883129,69131.0,69130.0,1.50422938]
["bitfinex","BTCUSD",1717443276537,1.32883129,69131.0,69130.0,1.73212938]
["bitfinex","BTCUSD",1717443276791,1.30734314,69131.0,69130.0,1.73212938]
["bitfinex","BTCUSD",1717443276974,1.28471883,69131.0,69130.0,1.73212938]
["bitfinex","BTCUSD",1717443277203,1.27471883,69131.0,69130.0,1.73212938]
["bitfinex","BTCUSD",1717443277406,1.22136522,69131.0,69130.0,1.73012938]
["bitfinex","BTCUSD",1717443277827,1.23336522,69131.0,69130.0,1.73112938]
["bitfinex","BTCUSD",1717443278471,1.23836522,69131.0,69130.0,1.73112938]
["bitfinex","BTCUSD",1717443278670,1.30170053,69131.0,69130.0,1.73112938]
["bitfinex","BTCUSD",1717443278906,1.32432457,69131.0,69130.0,1.73112938]
["bitfinex","BTCUSD",1717443279291,1.3243234,69131.0,69130.0,1.73112938]
["bitfinex","BTCUSD",1717443279527,1.23136418,69131.0,69130.0,1.73012938]
["bitfinex","BTCUSD",1717443279734,1.23136418,69131.0,69112.0,0.0823]
["bitfinex","BTCUSD",1717443279735,0.01,69122.0,69112.0,0.0823]
["bitfinex","BTCUSD",1717443279952,0.0766,69124.0,69112.0,0.0823]
["bitfinex","BTCUSD",1717443279953,0.14469,69113.0,69112.0,0.06128547]
["bitfinex","BTCUSD",1717443280168,0.24469,69113.0,69112.0,0.05707336]
["bitfinex","BTCUSD",1717443280384,0.30324129,69113.0,69112.0,0.05707336]
["bitfinex","BTCUSD",1717443280596,0.26026336,69113.0,69112.0,0.05533674]
["bitfinex","BTCUSD",1717443280801,0.3596234,69113.0,69112.0,0.05533674]
["bitfinex","BTCUSD",1717443281052,1.2277664,69113.0,69112.0,0.01910674]
["bitfinex","BTCUSD",1717443281273,1.2277664,69113.0,69106.0,0.1642]
["bitfinex","BTCUSD",1717443281274,0.144703,69107.0,69106.0,0.1642]
["bitfinex","BTCUSD",1717443281487,0.20665847,69107.0,69106.0,0.154751]
["bitfinex","BTCUSD",1717443281697,0.37685847,69107.0,69106.0,0.154751]
["bitfinex","BTCUSD",1717443282110,0.144707,69105.0,69104.0,0.009449]
["bitfinex","BTCUSD",1717443282324,0.30666247,69105.0,69104.0,0.009449]
["bitfinex","BTCUSD",1717443283296,0.88549047,69105.0,69104.0,0.013449]
["bitfinex","BTCUSD",1717443283826,0.95569047,69105.0,69104.0,0.013449]
["bitfinex","BTCUSD",1717443284498,0.89930836,69105.0,69104.0,0.013449]
["bitfinex","BTCUSD",1717443285118,0.534121,69105.0,69104.0,0.009449]
["bitfinex","BTCUSD",1717443285313,0.534121,69105.0,69104.0,0.256149]
["bitfinex","BTCUSD",1717443285515,0.542121,69105.0,69104.0,0.257149]
["bitfinex","BTCUSD",1717443285959,0.612321,69105.0,69104.0,0.257149]
["bitfinex","BTCUSD",1717443286194,0.613321,69105.0,69104.0,0.257149]
["bitfinex","BTCUSD",1717443286572,0.605321,69105.0,69104.0,0.256149]
["bitfinex","BTCUSD",1717443286959,0.613321,69105.0,69104.0,0.257149]
["bitfinex","BTCUSD",1717443287155,0.543121,69105.0,69104.0,0.257149]
["bitfinex","BTCUSD",1717443287367,0.612321,69105.0,69104.0,0.257149]
["bitfinex","BTCUSD",1717443288288,0.604321,69105.0,69104.0,0.256149]
["bitfinex","BTCUSD",1717443288486,0.604321,69105.0,69104.0,0.257149]
["bitfinex","BTCUSD",1717443288812,0.605321,69105.0,69104.0,0.257149]
["bitfinex","BTCUSD",1717443288975,0.605321,69105.0,69104.0,0.256149]
["bitfinex","BTCUSD",1717443289345,0.605321,69105.0,69104.0,0.258149]
["bitfinex","BTCUSD",1717443291892,0.535121,69105.0,69104.0,0.258149]
["bitfinex","BTCUSD",1717443292104,0.605321,69105.0,69104.0,0.258149]
["bitfinex","BTCUSD",1717443292295,0.535121,69105.0,69104.0,0.258149]
["bitfinex","BTCUSD",1717443292506,0.605321,69105.0,69104.0,0.258149]
["bitfinex","BTCUSD",1717443292922,0.62300423,69105.0,69104.0,0.258149]
["bitfinex","BTCUSD",1717443293122,0.91241823,69105.0,69104.0,0.258149]
["bitfinex","BTCUSD",1717443293374,0.92241823,69105.0,69104.0,0.011449]
["bitfinex","BTCUSD",1717443293597,0.91241823,69105.0,69104.0,0.011449]
["bitfinex","BTCUSD",1717443293932,0.92141823,69105.0,69104.0,0.011449]
["bitfinex","BTCUSD",1717443294372,0.92141823,69105.0,69104.0,0.009449]
["bitfinex","BTCUSD",1717443294736,0.92441823,69105.0,69104.0,0.009449]
["bitfinex","BTCUSD",1717443295044,0.91441823,69105.0,69104.0,0.009449]
["bitfinex","BTCUSD",1717443295254,0.91141823,69105.0,69104.0,0.009449]
["bitfinex","BTCUSD",1717443295659,0.91341823,69105.0,69104.0,0.009449]
["bitfinex","BTCUSD",1717443296602,0.434127,69104.0,69099.0,0.2332]
["bitfinex","BTCUSD",1717443296799,0.823545,69104.0,69099.0,0.2332]
["bitfinex","BTCUSD",1717443299007,0.534127,69104.0,69103.0,0.22937051]
["bitfinex","BTCUSD",1717443301614,0.823545,69104.0,69103.0,7.051e-05]
["bitfinex","BTCUSD",1717443302035,0.833545,69104.0,69103.0,7.051e-05]
["bitfinex","BTCUSD",1717443302523,0.833545,69104.0,69096.0,0.1666]
["bitfinex","BTCUSD",1717443302524,0.72362,69097.0,69096.0,0.16355987]
["bitfinex","BTCUSD",1717443302727,0.89382,69097.0,69096.0,0.16355987]
["bitfinex","BTCUSD",1717443303143,0.43419,69094.0,69093.0,0.009438]
["bitfinex","BTCUSD",1717443303348,0.60439,69094.0,69093.0,0.009438]
["bitfinex","BTCUSD",1717443304319,0.90385,69094.0,69093.0,0.009438]
["bitfinex","BTCUSD",1717443304515,0.89385,69094.0,69093.0,0.009438]
["bitfinex","BTCUSD",1717443305136,0.82365,69094.0,69093.0,0.009438]
["bitfinex","BTCUSD",1717443305324,0.89385,69094.0,69093.0,0.009438]
["bitfinex","BTCUSD",1717443305552,0.90085,69094.0,69093.0,0.015438]
["bitfinex","BTCUSD",1717443305716,0.90067584,69094.0,69093.0,0.015438]
["bitfinex","BTCUSD",1717443305907,0.82447584,69094.0,69093.0,0.015438]
["bitfinex","BTCUSD",1717443306120,0.82347584,69094.0,69093.0,0.009438]
["bitfinex","BTCUSD",1717443306322,0.82347584,69094.0,69093.0,0.087338]
["bitfinex","BTCUSD",1717443306592,0.89967584,69094.0,69093.0,0.087338]
["bitfinex","BTCUSD",1717443306815,0.89967584,69094.0,69082.0,0.01]
["bitfinex","BTCUSD",1717443306816,0.144755,69082.0,69079.0,0.0137586]
["bitfinex","BTCUSD",1717443307012,0.144755,69082.0,69078.0,0.1625]
["bitfinex","BTCUSD",1717443307013,0.289519,69080.0,69078.0,0.1625]
["bitfinex","BTCUSD",1717443307222,0.144776,69072.0,69068.0,7.247e-05]
["bitfinex","BTCUSD",1717443307450,0.214976,69072.0,69071.0,0.0829]
["bitfinex","BTCUSD",1717443307672,0.314976,69072.0,69071.0,0.0829]
["bitfinex","BTCUSD",1717443308089,0.604528,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717443308290,0.90408,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717443308778,0.535328,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717443308991,0.535328,69072.0,69071.0,0.0844]
["bitfinex","BTCUSD",1717443308992,0.245776,69072.0,69071.0,0.0844]
["bitfinex","BTCUSD",1717443309206,0.244776,69072.0,69071.0,0.0864]
["bitfinex","BTCUSD",1717443309410,0.248776,69072.0,69071.0,0.0864]
["bitfinex","BTCUSD",1717443309630,0.248776,69072.0,69071.0,0.0844]
["bitfinex","BTCUSD",1717443310047,0.257776,69072.0,69071.0,0.0844]
["bitfinex","BTCUSD",1717443310232,0.257776,69072.0,69071.0,0.2426]
["bitfinex","BTCUSD",1717443310634,0.248776,69072.0,69071.0,0.2426]
["bitfinex","BTCUSD",1717443310983,0.244776,69072.0,69071.0,0.2426]
["bitfinex","BTCUSD",1717443311741,0.251776,69072.0,69071.0,0.2426]
["bitfinex","BTCUSD",1717443311971,0.252776,69072.0,69071.0,0.2446]
["bitfinex","BTCUSD",1717443312324,0.251776,69072.0,69071.0,0.2426]
["bitfinex","BTCUSD",1717443312660,0.244776,69072.0,69071.0,0.2426]
["bitfinex","BTCUSD",1717443312867,0.245776,69072.0,69071.0,0.2446]
["bitfinex","BTCUSD",1717443313186,0.245776,69072.0,69071.0,0.2426]
["bitfinex","BTCUSD",1717443313390,0.244776,69072.0,69071.0,0.2426]
["bitfinex","BTCUSD",1717443313608,0.245776,69072.0,69071.0,0.2446]
["bitfinex","BTCUSD",1717443314247,0.246776,69072.0,69071.0,0.245546]
["bitfinex","BTCUSD",1717443314664,0.245776,69072.0,69071.0,0.245546]
["bitfinex","BTCUSD",1717443314829,0.246776,69072.0,69071.0,0.245546]
["bitfinex","BTCUSD",1717443315441,0.246776,69072.0,69071.0,0.243546]
["bitfinex","BTCUSD",1717443315814,0.245776,69072.0,69071.0,0.243546]
["bitfinex","BTCUSD",1717443315934,0.248776,69072.0,69071.0,0.243546]
["bitfinex","BTCUSD",1717443316506,0.245776,69072.0,69071.0,0.243546]
["bitfinex","BTCUSD",1717443316714,0.246776,69072.0,69071.0,0.245546]
["bitfinex","BTCUSD",1717443318216,0.245776,69072.0,69071.0,0.245546]
["bitfinex","BTCUSD",1717443318416,0.246776,69072.0,69071.0,0.245546]
["bitfinex","BTCUSD",1717443318619,0.26334176,69072.0,69071.0,0.243546]
["bitfinex","BTCUSD",1717443319026,0.26434176,69072.0,69071.0,0.255546]
["bitfinex","BTCUSD",1717443319229,0.002,69072.0,69071.0,0.57616493]
["bitfinex","BTCUSD",1717443319796,0.002,69072.0,69071.0,0.57416493]
["bitfinex","BTCUSD",1717443319797,0.001,69072.0,69071.0,0.57416493]
["bitfinex","BTCUSD",1717443320264,0.002,69072.0,69071.0,0.82836493]
["bitfinex","BTCUSD",1717443320621,0.00086,69078.0,69077.0,0.41]
["bitfinex","BTCUSD",1717443320843,0.00086,69078.0,69077.0,0.79381893]
["bitfinex","BTCUSD",1717443322181,0.00186,69078.0,69077.0,0.80281893]
["bitfinex","BTCUSD",1717443322899,0.00286,69078.0,69077.0,0.81181893]
["bitfinex","BTCUSD",1717443324936,0.00286,69078.0,69077.0,0.80181893]
["bitfinex","BTCUSD",1717443325162,0.00286,69078.0,69077.0,0.81181893]
["bitfinex","BTCUSD",1717443326088,0.4777,69089.0,69088.0,0.5755]
["bitfinex","BTCUSD",1717443326327,0.144724,69097.0,69096.0,0.2452]
["bitfinex","BTCUSD",1717443327069,0.144724,69097.0,69096.0,0.2552]
["bitfinex","BTCUSD",1717443327293,0.144724,69097.0,69096.0,0.2452]
["bitfinex","BTCUSD",1717443327981,0.144724,69097.0,69096.0,0.2552]
["bitfinex","BTCUSD",1717443328883,0.152724,69097.0,69096.0,0.2562]
["bitfinex","BTCUSD",1717443329355,0.158724,69097.0,69096.0,0.2472]
["bitfinex","BTCUSD",1717443331409,0.16980024,69097.0,69096.0,0.2472]
["bitfinex","BTCUSD",1717443332321,0.16980024,69097.0,69096.0,0.1675]
["bitfinex","BTCUSD",1717443332767,0.158724,69097.0,69096.0,0.1675]
["bitfinex","BTCUSD",1717443333001,0.1687313,69097.0,69096.0,0.1675]
["bitfinex","BTCUSD",1717443335788,0.1737147,69097.0,69096.0,0.1675]
["bitfinex","BTCUSD",1717443336009,0.16996433,69097.0,69096.0,0.1675]
["bitfinex","BTCUSD",1717443336237,0.17371121,69097.0,69096.0,0.1675]
["bitfinex","BTCUSD",1717443336451,0.16996441,69097.0,69096.0,0.1675]
["bitfinex","BTCUSD",1717443336664,0.17371121,69097.0,69096.0,0.1675]
["bitfinex","BTCUSD",1717443336874,0.16996415,69097.0,69096.0,0.1675]
["bitfinex","BTCUSD",1717443337110,0.17370511,69097.0,69096.0,0.1675]
["bitfinex","BTCUSD",1717443338133,0.17370511,69097.0,69096.0,0.002]
["bitfinex","BTCUSD",1717443338370,0.68765311,69097.0,69096.0,0.002]
["bitfinex","BTCUSD",1717443338632,1.07710111,69097.0,69096.0,0.002]
["bitfinex","BTCUSD",1717443339290,1.07335408,69097.0,69096.0,0.001]
["bitfinex","BTCUSD",1717443339590,0.144755,69082.0,69081.0,0.01]
["bitfinex","BTCUSD",1717443339831,0.144755,69082.0,69081.0,0.15441893]
["bitfinex","BTCUSD",1717443340067,0.144755,69082.0,69081.0,0.14441893]
["bitfinex","BTCUSD",1717443340068,0.15943988,69082.0,69081.0,0.14441893]
["bitfinex","BTCUSD",1717443340300,0.144755,69082.0,69081.0,0.14441893]
["bitfinex","BTCUSD",1717443340562,0.144755,69082.0,69081.0,0.29459507]
["bitfinex","BTCUSD",1717443341263,0.144755,69082.0,69081.0,0.29859507]
["bitfinex","BTCUSD",1717443341506,0.144755,69082.0,69081.0,0.29959507]
["bitfinex","BTCUSD",1717443341980,0.144755,69082.0,69081.0,0.30959507]
["bitfinex","BTCUSD",1717443342216,0.144755,69082.0,69081.0,0.29959507]
["bitfinex","BTCUSD",1717443342441,0.144755,69082.0,69081.0,0.30959507]
["bitfinex","BTCUSD",1717443343123,0.144755,69082.0,69081.0,0.29959507]
["bitfinex","BTCUSD",1717443343344,0.144755,69082.0,69081.0,0.30959507]
["bitfinex","BTCUSD",1717443343578,0.144755,69082.0,69081.0,0.38182331]
["bitfinex","BTCUSD",1717443343812,0.144755,69082.0,69081.0,0.62142331]
["bitfinex","BTCUSD",1717443344054,0.144747,69086.0,69085.0,0.2496]
["bitfinex","BTCUSD",1717443344235,0.144747,69086.0,69085.0,0.39977614]
["bitfinex","BTCUSD",1717443345166,0.144747,69086.0,69085.0,0.54419507]
["bitfinex","BTCUSD",1717443345639,0.145747,69086.0,69085.0,0.54419507]
["bitfinex","BTCUSD",1717443345894,0.149747,69086.0,69085.0,0.54419507]
["bitfinex","BTCUSD",1717443346302,0.149747,69086.0,69085.0,0.53419507]
["bitfinex","BTCUSD",1717443346748,0.149747,69086.0,69085.0,0.54419507]
["bitfinex","BTCUSD",1717443349837,0.150607,69086.0,69085.0,0.54419507]
["bitfinex","BTCUSD",1717443351614,0.150607,69086.0,69085.0,0.53419507]
["bitfinex","BTCUSD",1717443353101,0.150607,69086.0,69085.0,0.15017614]
["bitfinex","BTCUSD",1717443355590,0.1637794,69086.0,69085.0,0.15017614]
["bitfinex","BTCUSD",1717443356515,0.1637794,69086.0,69080.0,0.1656]
["bitfinex","BTCUSD",1717443356516,0.144757,69081.0,69080.0,0.1656]
["bitfinex","BTCUSD",1717443356752,0.144757,69081.0,69080.0,0.46019341]
["bitfinex","BTCUSD",1717443356986,0.15792353,69081.0,69080.0,0.46019341]
["bitfinex","BTCUSD",1717443357849,0.15792353,69081.0,69080.0,0.46519341]
["bitfinex","BTCUSD",1717443358071,0.15792353,69081.0,69080.0,0.15917448]
["bitfinex","BTCUSD",1717443358494,0.15774928,69081.0,69080.0,0.15917448]
["bitfinex","BTCUSD",1717443359567,0.15774928,69081.0,69080.0,0.15018707]
["bitfinex","BTCUSD",1717443359816,0.15874928,69081.0,69080.0,0.15018707]
["bitfinex","BTCUSD",1717443360860,0.16774928,69081.0,69080.0,0.15118707]
["bitfinex","BTCUSD",1717443361317,0.16674928,69081.0,69080.0,0.15118707]
["bitfinex","BTCUSD",1717443361523,0.15358275,69081.0,69080.0,0.15118707]
["bitfinex","BTCUSD",1717443361741,0.17374433,69081.0,69080.0,0.15218707]
["bitfinex","BTCUSD",1717443361952,0.46325933,69081.0,69080.0,0.15218707]
["bitfinex","BTCUSD",1717443362157,0.46325933,69081.0,69080.0,0.15118707]
["bitfinex","BTCUSD",1717443362158,0.60425933,69081.0,69080.0,0.15118707]
["bitfinex","BTCUSD",1717443362622,0.60425933,69081.0,69080.0,0.001]
["bitfinex","BTCUSD",1717443363048,0.90377433,69081.0,69080.0,0.002]
["bitfinex","BTCUSD",1717443363272,1.00377433,69081.0,69080.0,0.002]
["bitfinex","BTCUSD",1717443363496,1.08027433,69081.0,69080.0,0.002]
["bitfinex","BTCUSD",1717443363728,1.09027433,69081.0,69080.0,0.002]
["bitfinex","BTCUSD",1717443364595,1.08027433,69081.0,69080.0,0.002]
["bitfinex","BTCUSD",1717443364800,1.09027433,69081.0,69080.0,0.002]
["bitfinex","BTCUSD",1717443367399,1.08027433,69081.0,69080.0,0.002]
["bitfinex","BTCUSD",1717443367611,1.09027433,69081.0,69080.0,0.002]
["bitfinex","BTCUSD",1717443368041,1.08027433,69081.0,69080.0,0.002]
["bitfinex","BTCUSD",1717443368262,0.56625933,69081.0,69080.0,0.002]
["bitfinex","BTCUSD",1717443372004,0.56625933,69081.0,69080.0,0.2421]
["bitfinex","BTCUSD",1717443372923,0.56625933,69081.0,69080.0,0.002]
["bitfinex","BTCUSD",1717443384182,0.56625933,69081.0,69080.0,0.252146]
["bitfinex","BTCUSD",1717443384685,0.56711933,69081.0,69080.0,0.252146]
["bitfinex","BTCUSD",1717443385276,0.27760433,69081.0,69080.0,0.252146]
["bitfinex","BTCUSD",1717443385477,0.27760433,69081.0,69080.0,0.39656493]
["bitfinex","BTCUSD",1717443385989,0.17760433,69081.0,69080.0,0.40656493]
["bitfinex","BTCUSD",1717443388503,0.03302158,69081.0,69080.0,0.40656493]
["bitfinex","BTCUSD",1717443388929,0.01986,69081.0,69080.0,0.40656493]
["bitfinex","BTCUSD",1717443389451,0.01086,69081.0,69080.0,0.40556493]
["bitfinex","BTCUSD",1717443389719,0.01386,69081.0,69080.0,0.40556493]
["bitfinex","BTCUSD",1717443390288,0.01086,69081.0,69080.0,0.40556493]
["bitfinex","BTCUSD",1717443390852,0.00086,69081.0,69080.0,0.40456493]
["bitfinex","BTCUSD",1717443391299,0.00486,69081.0,69080.0,0.40456493]
["bitfinex","BTCUSD",1717443391711,0.00786,69081.0,69080.0,0.40456493]
["bitfinex","BTCUSD",1717443391924,0.01186,69081.0,69080.0,0.39456493]
["bitfinex","BTCUSD",1717443392138,0.01186,69081.0,69080.0,0.40456493]
["bitfinex","BTCUSD",1717443392368,0.02304846,69081.0,69080.0,0.40456493]
["bitfinex","BTCUSD",1717443392787,0.02304846,69081.0,69080.0,0.39456493]
["bitfinex","BTCUSD",1717443393232,0.01186,69081.0,69080.0,0.39456493]
["bitfinex","BTCUSD",1717443393440,0.01186,69081.0,69080.0,0.31176493]
["bitfinex","BTCUSD",1717443394360,0.156617,69081.0,69080.0,0.31176493]
["bitfinex","BTCUSD",1717443394792,0.02301964,69081.0,69080.0,0.31176493]
["bitfinex","BTCUSD",1717443395005,0.02301964,69081.0,69080.0,0.39476493]
["bitfinex","BTCUSD",1717443395229,0.01186,69081.0,69080.0,0.40476493]
["bitfinex","BTCUSD",1717443395465,0.02302551,69081.0,69080.0,0.40476493]
["bitfinex","BTCUSD",1717443397598,0.01186,69081.0,69080.0,0.42649211]
["bitfinex","BTCUSD",1717443397820,0.01186,69081.0,69080.0,0.40476493]
["bitfinex","BTCUSD",1717443398987,0.01186,69081.0,69080.0,0.39476493]
["bitfinex","BTCUSD",1717443399416,0.01186,69081.0,69080.0,0.40476493]
["bitfinex","BTCUSD",1717443400721,0.01186,69081.0,69080.0,0.39476493]
["bitfinex","BTCUSD",1717443401120,0.01186,69081.0,69080.0,0.40476493]
["bitfinex","BTCUSD",1717443406474,0.01186,69081.0,69080.0,0.80476493]
["bitfinex","BTCUSD",1717443406657,0.01186,69081.0,69080.0,0.90157925]
["bitfinex","BTCUSD",1717443406860,0.01186,69081.0,69080.0,1.15377925]
["bitfinex","BTCUSD",1717443407105,0.01186,69081.0,69080.0,1.03205235]
["bitfinex","BTCUSD",1717443407294,0.01186,69081.0,69080.0,1.33238329]
["bitfinex","BTCUSD",1717443407805,0.01186,69081.0,69080.0,1.37570604]
["bitfinex","BTCUSD",1717443407806,0.00086,69081.0,69080.0,1.37570604]
["bitfinex","BTCUSD",1717443407950,0.00086,69081.0,69080.0,1.38270604]
["bitfinex","BTCUSD",1717443408147,0.00086,69081.0,69080.0,1.37970604]
["bitfinex","BTCUSD",1717443408580,0.00086,69081.0,69080.0,1.37770604]
["bitfinex","BTCUSD",1717443409132,0.00086,69081.0,69080.0,1.37970604]
["bitfinex","BTCUSD",1717443409287,0.00086,69081.0,69080.0,1.33638329]
["bitfinex","BTCUSD",1717443410279,0.00086,69081.0,69080.0,1.37970604]
["bitfinex","BTCUSD",1717443410952,0.00086,69081.0,69080.0,1.33638329]
["bitfinex","BTCUSD",1717443412148,0.00086,69081.0,69080.0,1.37970604]
["bitfinex","BTCUSD",1717443412587,0.00086,69081.0,69080.0,1.33638329]
["bitfinex","BTCUSD",1717443412989,0.00086,69081.0,69080.0,1.43638329]
["bitfinex","BTCUSD",1717443413192,0.00086,69081.0,69080.0,1.33638329]
["bitfinex","BTCUSD",1717443413765,0.00086,69081.0,69080.0,1.53161153]
["bitfinex","BTCUSD",1717443413975,0.00086,69081.0,69080.0,1.77637053]
["bitfinex","BTCUSD",1717443414181,0.00086,69081.0,69080.0,2.18382144]
["bitfinex","BTCUSD",1717443414894,0.00086,69081.0,69080.0,2.09714188]
["bitfinex","BTCUSD",1717443415313,0.00086,69081.0,69080.0,2.20546507]
["bitfinex","BTCUSD",1717443415689,0.00086,69081.0,69080.0,2.09714188]
["bitfinex","BTCUSD",1717443416408,0.00086,69081.0,69080.0,2.20544566]
["bitfinex","BTCUSD",1717443417093,0.00086,69081.0,69080.0,2.39544566]
["bitfinex","BTCUSD",1717443417325,0.00086,69081.0,69080.0,2.32321742]
["bitfinex","BTCUSD",1717443417643,0.00086,69081.0,69080.0,2.22321742]
["bitfinex","BTCUSD",1717443417845,0.00086,69081.0,69080.0,2.32321742]
["bitfinex","BTCUSD",1717443418059,0.00086,69081.0,69080.0,2.22321742]
["bitfinex","BTCUSD",1717443420279,0.00086,69081.0,69080.0,2.44844809]
["bitfinex","BTCUSD",1717443421985,0.00086,69081.0,69080.0,2.54844809]
["bitfinex","BTCUSD",1717443423468,0.00086,69081.0,69080.0,1.74128909]
["bitfinex","BTCUSD",1717443423703,0.00086,69081.0,69080.0,1.15001396]
["bitfinex","BTCUSD",1717443424184,0.00086,69081.0,69080.0,0.54936493]
["bitfinex","BTCUSD",1717443424626,0.01204796,69081.0,69080.0,0.54936493]
["bitfinex","BTCUSD",1717443424795,0.00086,69081.0,69080.0,0.54936493]
["bitfinex","BTCUSD",1717443427336,0.08366,69081.0,69080.0,0.54936493]
["bitfinex","BTCUSD",1717443427544,0.094641,69081.0,69080.0,0.54936493]
["bitfinex","BTCUSD",1717443427929,0.094641,69081.0,69080.0,0.54536493]
["bitfinex","BTCUSD",1717443428362,0.096641,69081.0,69080.0,0.54536493]
["bitfinex","BTCUSD",1717443428808,0.241398,69081.0,69080.0,0.54536493]
["bitfinex","BTCUSD",1717443429026,0.245398,69081.0,69080.0,0.54536493]
["bitfinex","BTCUSD",1717443429905,0.245398,69081.0,69080.0,0.55536493]
["bitfinex","BTCUSD",1717443430411,0.245398,69081.0,69080.0,0.54536493]
["bitfinex","BTCUSD",1717443433987,0.682213,69081.0,69080.0,0.000946]
["bitfinex","BTCUSD",1717443434638,0.678213,69081.0,69080.0,0.000946]
["bitfinex","BTCUSD",1717443434866,0.676213,69081.0,69080.0,0.000946]
["bitfinex","BTCUSD",1717443435083,0.678213,69081.0,69080.0,0.000946]
["bitfinex","BTCUSD",1717443435536,0.69578696,69081.0,69080.0,0.000946]
["bitfinex","BTCUSD",1717443435762,0.69478696,69081.0,69080.0,0.009946]
["bitfinex","BTCUSD",1717443435973,0.69578696,69081.0,69080.0,0.017946]
["bitfinex","BTCUSD",1717443436911,0.25827196,69081.0,69080.0,0.16236493]
["bitfinex","BTCUSD",1717443437163,0.17617196,69081.0,69080.0,0.33806493]
["bitfinex","BTCUSD",1717443437384,0.03141496,69081.0,69080.0,0.41846493]
["bitfinex","BTCUSD",1717443437606,0.013841,69081.0,69080.0,0.41846493]
["bitfinex","BTCUSD",1717443437829,0.00286,69081.0,69080.0,0.41846493]
["bitfinex","BTCUSD",1717443438281,0.00186,69081.0,69080.0,0.41046493]
["bitfinex","BTCUSD",1717443438509,0.00086,69081.0,69080.0,0.40546493]
["bitfinex","BTCUSD",1717443438756,0.00586,69081.0,69080.0,0.44881975]
["bitfinex","BTCUSD",1717443438996,0.00586,69081.0,69080.0,0.44481975]
["bitfinex","BTCUSD",1717443439219,0.00086,69081.0,69080.0,0.44481975]
["bitfinex","BTCUSD",1717443439460,0.00986,69081.0,69080.0,0.44481975]
["bitfinex","BTCUSD",1717443442122,0.00986,69081.0,69080.0,0.18871975]
["bitfinex","BTCUSD",1717443442380,0.154617,69081.0,69080.0,0.18871975]
["bitfinex","BTCUSD",1717443443092,0.154617,69081.0,69080.0,0.02267248]
["bitfinex","BTCUSD",1717443443328,0.154617,69081.0,69080.0,0.000946]
["bitfinex","BTCUSD",1717443443562,0.39484609,69081.0,69080.0,0.000946]
["bitfinex","BTCUSD",1717443444885,1.08387609,69081.0,69080.0,0.000946]
["bitfinex","BTCUSD",1717443445097,1.08230609,69081.0,69080.0,0.000946]
["bitfinex","BTCUSD",1717443445744,1.07401609,69081.0,69080.0,0.000946]
["bitfinex","BTCUSD",1717443446200,1.07401609,69081.0,69080.0,0.002946]
["bitfinex","BTCUSD",1717443446415,1.07401609,69081.0,69080.0,0.000946]
["bitfinex","BTCUSD",1717443447063,1.07401609,69081.0,69080.0,0.002946]
["bitfinex","BTCUSD",1717443447507,1.07401609,69081.0,69080.0,0.000946]
["bitfinex","BTCUSD",1717443447741,1.08001609,69081.0,69080.0,0.001946]
["bitfinex","BTCUSD",1717443447972,1.08801609,69081.0,69080.0,0.002946]
["bitfinex","BTCUSD",1717443448194,1.08201609,69081.0,69080.0,0.001946]
["bitfinex","BTCUSD",1717443448407,1.09001609,69081.0,69080.0,0.002946]
["bitfinex","BTCUSD",1717443450163,1.08087609,69081.0,69080.0,0.002946]
["bitfinex","BTCUSD",1717443450384,1.09087609,69081.0,69080.0,0.002946]
["bitfinex","BTCUSD",1717443452273,1.10800811,69081.0,69080.0,0.002946]
["bitfinex","BTCUSD",1717443452478,1.09800811,69081.0,69080.0,0.002946]
["bitfinex","BTCUSD",1717443452891,1.10800811,69081.0,69080.0,0.002946]
["bitfinex","BTCUSD",1717443453100,1.09800811,69081.0,69080.0,0.002946]
["bitfinex","BTCUSD",1717443453512,1.10800811,69081.0,69080.0,0.002946]
["bitfinex","BTCUSD",1717443455853,1.13357993,69081.0,69080.0,0.002946]
["bitfinex","BTCUSD",1717443456067,1.12357993,69081.0,69080.0,0.002946]
["bitfinex","BTCUSD",1717443456485,1.13357993,69081.0,69080.0,0.002946]
["bitfinex","BTCUSD",1717443457321,1.12357993,69081.0,69080.0,0.002946]
["bitfinex","BTCUSD",1717443457963,1.13357993,69081.0,69080.0,0.002946]
["bitfinex","BTCUSD",1717443459897,1.20407993,69081.0,69080.0,0.002946]
["bitfinex","BTCUSD",1717443460748,1.12274993,69081.0,69080.0,0.002946]
["bitfinex","BTCUSD",1717443460951,1.20241993,69081.0,69080.0,0.002946]
["bitfinex","BTCUSD",1717443467045,0.73387,69073.0,69068.0,1e-08]
["bitfinex","BTCUSD",1717443467255,0.01,69070.0,69068.0,1e-08]
["bitfinex","BTCUSD",1717443467459,0.09079747,69069.0,69068.0,1e-08]
["bitfinex","BTCUSD",1717443467900,0.81470947,69069.0,69068.0,1e-08]
["bitfinex","BTCUSD",1717443468105,0.91470947,69069.0,69068.0,1e-08]
["bitfinex","BTCUSD",1717443468527,1.14460947,69069.0,69068.0,0.00600001]
["bitfinex","BTCUSD",1717443469003,1.14460947,69069.0,69068.0,0.01300001]
["bitfinex","BTCUSD",1717443469215,1.14560947,69069.0,69068.0,0.01500001]
["bitfinex","BTCUSD",1717443469653,1.43517447,69069.0,69068.0,0.01300001]
["bitfinex","BTCUSD",1717443470071,1.43617447,69069.0,69068.0,0.02000001]
["bitfinex","BTCUSD",1717443470281,1.43667447,69069.0,69068.0,0.02000001]
["bitfinex","BTCUSD",1717443470515,1.43567447,69069.0,69068.0,0.01300001]
["bitfinex","BTCUSD",1717443470712,1.42467447,69069.0,69068.0,1e-08]
["bitfinex","BTCUSD",1717443470925,1.42967447,69069.0,69068.0,1e-08]
["bitfinex","BTCUSD",1717443471577,1.43467447,69069.0,69068.0,1e-08]
["bitfinex","BTCUSD",1717443472007,1.36417447,69069.0,69068.0,1e-08]
["bitfinex","BTCUSD",1717443472216,0.92660947,69069.0,69068.0,1e-08]
["bitfinex","BTCUSD",1717443472421,0.99710947,69069.0,69068.0,1e-08]
["bitfinex","BTCUSD",1717443472886,1.00710947,69069.0,69068.0,1e-08]
["bitfinex","BTCUSD",1717443473508,0.99710947,69069.0,69068.0,1e-08]
["bitfinex","BTCUSD",1717443475030,0.86979826,69069.0,69068.0,1e-08]
["bitfinex","BTCUSD",1717443475271,0.86979826,69069.0,69068.0,0.15850001]
["bitfinex","BTCUSD",1717443476125,0.84420947,69069.0,69068.0,0.15850001]
["bitfinex","BTCUSD",1717443476346,0.84420947,69069.0,69068.0,1e-08]
["bitfinex","BTCUSD",1717443476797,0.83920947,69069.0,69068.0,1e-08]
["bitfinex","BTCUSD",1717443477211,0.84120947,69069.0,69068.0,1e-08]
["bitfinex","BTCUSD",1717443477629,0.83920947,69069.0,69068.0,1e-08]
["bitfinex","BTCUSD",1717443477856,0.84120947,69069.0,69068.0,1e-08]
["bitfinex","BTCUSD",1717443478066,0.55164447,69069.0,69068.0,1e-08]
["bitfinex","BTCUSD",1717443478286,0.56431747,69069.0,69068.0,1e-08]
["bitfinex","BTCUSD",1717443478936,0.56631747,69069.0,69068.0,0.15600001]
["bitfinex","BTCUSD",1717443479606,0.56431747,69069.0,69068.0,0.15600001]
["bitfinex","BTCUSD",1717443479812,0.27475247,69069.0,69068.0,0.23600001]
["bitfinex","BTCUSD",1717443480481,0.27275247,69069.0,69068.0,0.23600001]
["bitfinex","BTCUSD",1717443480721,0.27275247,69069.0,69068.0,0.5316426]
["bitfinex","BTCUSD",1717443480949,0.01029747,69069.0,69068.0,0.5416426]
["bitfinex","BTCUSD",1717443481171,0.4777,69079.0,69072.0,0.01]
["bitfinex","BTCUSD",1717443481407,0.4777,69079.0,69076.0,0.082]
["bitfinex","BTCUSD",1717443481632,0.4777,69079.0,69077.0,0.30832366]
["bitfinex","BTCUSD",1717443481633,0.01031602,69078.0,69077.0,0.30832366]
["bitfinex","BTCUSD",1717443481855,0.4777,69079.0,69077.0,0.30832366]
["bitfinex","BTCUSD",1717443482079,0.4777,69079.0,69078.0,0.15022366]
["bitfinex","BTCUSD",1717443482080,0.622461,69079.0,69078.0,0.15022366]
["bitfinex","BTCUSD",1717443482332,0.75041217,69079.0,69078.0,0.15022366]
["bitfinex","BTCUSD",1717443482779,0.65041217,69079.0,69078.0,0.29464259]
["bitfinex","BTCUSD",1717443483023,0.65041217,69079.0,69078.0,0.53474259]
["bitfinex","BTCUSD",1717443483472,0.65041217,69079.0,69078.0,0.54274259]
["bitfinex","BTCUSD",1717443483473,0.65141217,69079.0,69078.0,0.54274259]
["bitfinex","BTCUSD",1717443483930,0.48904105,69079.0,69078.0,0.55274259]
["bitfinex","BTCUSD",1717443484366,0.01134105,69079.0,69078.0,0.55274259]
["bitfinex","BTCUSD",1717443484589,0.001,69079.0,69078.0,0.55274259]
["bitfinex","BTCUSD",1717443485006,0.001,69079.0,69078.0,0.70494259]
["bitfinex","BTCUSD",1717443485214,0.001,69079.0,69078.0,0.94970559]
["bitfinex","BTCUSD",1717443485416,0.001,69079.0,69078.0,1.07143878]
["bitfinex","BTCUSD",1717443485629,0.00086,69081.0,69080.0,0.306959]
["bitfinex","BTCUSD",1717443485845,0.00086,69081.0,69080.0,1.18885637]
["bitfinex","BTCUSD",1717443486055,0.00086,69081.0,69080.0,1.24558178]
["bitfinex","BTCUSD",1717443486264,0.00086,69081.0,69080.0,1.2888487]
["bitfinex","BTCUSD",1717443486683,0.00086,69081.0,69080.0,1.4788487]
["bitfinex","BTCUSD",1717443486898,0.001,69081.0,69080.0,1.85088178]
["bitfinex","BTCUSD",1717443487103,0.001,69081.0,69080.0,1.91580227]
["bitfinex","BTCUSD",1717443487323,0.00086,69086.0,69085.0,0.01]
["bitfinex","BTCUSD",1717443487534,0.00086,69086.0,69085.0,0.53424259]
["bitfinex","BTCUSD",1717443487746,0.16126142,69086.0,69085.0,0.53424259]
["bitfinex","BTCUSD",1717443488407,0.15,69086.0,69085.0,1.05419159]
["bitfinex","BTCUSD",1717443488641,0.0176269,69105.0,69101.0,0.2296]
["bitfinex","BTCUSD",1717443488860,0.1467,69109.0,69105.0,0.01]
["bitfinex","BTCUSD",1717443489080,0.15,69106.0,69105.0,0.41]
["bitfinex","BTCUSD",1717443489309,0.15,69106.0,69105.0,0.6396]
["bitfinex","BTCUSD",1717443489541,0.15,69106.0,69105.0,0.92414672]
["bitfinex","BTCUSD",1717443489994,0.15,69106.0,69105.0,0.92514672]
["bitfinex","BTCUSD",1717443490208,0.15,69106.0,69105.0,0.93514672]
["bitfinex","BTCUSD",1717443490422,0.15,69106.0,69105.0,1.08634672]
["bitfinex","BTCUSD",1717443490869,0.15,69106.0,69105.0,1.08834672]
["bitfinex","BTCUSD",1717443491080,0.15,69106.0,69105.0,1.33405372]
["bitfinex","BTCUSD",1717443491513,0.15,69106.0,69105.0,1.43305372]
["bitfinex","BTCUSD",1717443491730,0.151,69106.0,69105.0,1.46405372]
["bitfinex","BTCUSD",1717443491945,0.151,69106.0,69105.0,1.45605372]
["bitfinex","BTCUSD",1717443492165,0.001,69106.0,69105.0,1.45405372]
["bitfinex","BTCUSD",1717443492367,0.001,69106.0,69105.0,1.45505372]
["bitfinex","BTCUSD",1717443492588,0.002,69109.0,69108.0,0.1622]
["bitfinex","BTCUSD",1717443492806,0.002,69109.0,69108.0,0.68634672]
["bitfinex","BTCUSD",1717443494342,0.002,69109.0,69108.0,0.83104772]
["bitfinex","BTCUSD",1717443494793,0.005,69109.0,69108.0,0.93104772]
["bitfinex","BTCUSD",1717443495215,0.005,69109.0,69108.0,0.83104772]
["bitfinex","BTCUSD",1717443495913,0.005,69109.0,69108.0,0.8310153]
["bitfinex","BTCUSD",1717443496137,0.005,69109.0,69108.0,0.9310153]
["bitfinex","BTCUSD",1717443496364,0.005,69109.0,69108.0,0.9330153]
["bitfinex","BTCUSD",1717443496777,0.002,69109.0,69108.0,0.78091993]
["bitfinex","BTCUSD",1717443497001,0.002,69109.0,69108.0,0.93101363]
["bitfinex","BTCUSD",1717443497230,0.002,69109.0,69108.0,0.93301363]
["bitfinex","BTCUSD",1717443497447,0.002,69109.0,69108.0,0.83301363]
["bitfinex","BTCUSD",1717443498092,0.002,69109.0,69108.0,0.83501363]
["bitfinex","BTCUSD",1717443498308,0.002,69109.0,69108.0,0.83501377]
["bitfinex","BTCUSD",1717443502608,0.002,69109.0,69108.0,0.93501377]
["bitfinex","BTCUSD",1717443503011,0.144674,69121.0,69119.0,0.01]
["bitfinex","BTCUSD",1717443503253,0.144674,69121.0,69120.0,0.29451289]
["bitfinex","BTCUSD",1717443504499,0.144674,69121.0,69120.0,0.30451289]
["bitfinex","BTCUSD",1717443504711,0.146674,69121.0,69120.0,0.30451289]
["bitfinex","BTCUSD",1717443504942,0.144674,69121.0,69120.0,0.30451289]
["bitfinex","BTCUSD",1717443505380,0.146674,69121.0,69120.0,0.31351289]
["bitfinex","BTCUSD",1717443505599,0.002,69121.0,69120.0,0.31351289]
["bitfinex","BTCUSD",1717443505817,0.001,69121.0,69120.0,0.48961289]
["bitfinex","BTCUSD",1717443506022,0.001,69121.0,69120.0,0.49761289]
["bitfinex","BTCUSD",1717443506653,0.001,69121.0,69120.0,0.48961289]
["bitfinex","BTCUSD",1717443506863,0.001,69121.0,69120.0,0.51132785]
["bitfinex","BTCUSD",1717443507113,0.002,69121.0,69120.0,0.51132785]
["bitfinex","BTCUSD",1717443507337,0.002,69121.0,69120.0,0.70575366]
["bitfinex","BTCUSD",1717443507575,0.001,69121.0,69120.0,0.95305366]
["bitfinex","BTCUSD",1717443507783,0.001,69121.0,69120.0,1.09972866]
["bitfinex","BTCUSD",1717443508006,0.001,69121.0,69120.0,1.19772866]
["bitfinex","BTCUSD",1717443508213,0.001,69121.0,69120.0,1.24992866]
["bitfinex","BTCUSD",1717443508411,0.003,69121.0,69120.0,1.35092866]
["bitfinex","BTCUSD",1717443508625,0.003,69121.0,69120.0,1.25092866]
["bitfinex","BTCUSD",1717443508831,0.002,69121.0,69120.0,1.25092866]
["bitfinex","BTCUSD",1717443509044,0.002,69121.0,69120.0,1.5259614]
["bitfinex","BTCUSD",1717443509257,0.002,69129.0,69120.0,1.5259614]
["bitfinex","BTCUSD",1717443509258,0.002,69129.0,69128.0,0.41]
["bitfinex","BTCUSD",1717443509473,0.002,69129.0,69128.0,1.36603385]
["bitfinex","BTCUSD",1717443510107,0.002,69129.0,69128.0,1.80069285]
["bitfinex","BTCUSD",1717443510685,0.003,69129.0,69128.0,1.77571845]
["bitfinex","BTCUSD",1717443511127,0.003,69129.0,69128.0,1.77560767]
["bitfinex","BTCUSD",1717443511363,0.005,69129.0,69128.0,1.77560767]
["bitfinex","BTCUSD",1717443511983,0.004,69129.0,69128.0,1.77560767]
["bitfinex","BTCUSD",1717443512396,0.005,69129.0,69128.0,1.77560767]
["bitfinex","BTCUSD",1717443513213,0.005,69129.0,69128.0,1.87560767]
["bitfinex","BTCUSD",1717443513429,0.005,69129.0,69128.0,1.77560767]
["bitfinex","BTCUSD",1717443513849,0.005,69129.0,69128.0,1.87560767]
["bitfinex","BTCUSD",1717443514376,0.003,69129.0,69128.0,1.87560767]
["bitfinex","BTCUSD",1717443514588,0.003,69129.0,69128.0,1.86092748]
["bitfinex","BTCUSD",1717443514802,0.003,69129.0,69128.0,1.76092748]
["bitfinex","BTCUSD",1717443514803,0.005,69129.0,69128.0,1.76092748]
["bitfinex","BTCUSD",1717443515516,0.004,69129.0,69128.0,1.76092748]
["bitfinex","BTCUSD",1717443515922,0.004,69129.0,69128.0,2.11312748]
["bitfinex","BTCUSD",1717443515923,0.005,69129.0,69128.0,2.11312748]
["bitfinex","BTCUSD",1717443516147,0.005,69129.0,69128.0,2.13612748]
["bitfinex","BTCUSD",1717443516374,0.005,69129.0,69128.0,2.03612748]
["bitfinex","BTCUSD",1717443516735,0.005,69129.0,69128.0,2.13612748]
["bitfinex","BTCUSD",1717443516944,0.004,69129.0,69128.0,2.13612748]
["bitfinex","BTCUSD",1717443517239,0.00086,69131.0,69130.0,0.306854]
["bitfinex","BTCUSD",1717443517448,0.00086,69131.0,69130.0,0.91610267]
["bitfinex","BTCUSD",1717443518052,1e-08,69131.0,69130.0,1.09220267]
["bitfinex","BTCUSD",1717443518702,1e-08,69131.0,69130.0,1.09620267]
["bitfinex","BTCUSD",1717443520509,1e-08,69131.0,69130.0,1.10120267]
["bitfinex","BTCUSD",1717443520936,1e-08,69131.0,69130.0,1.20120267]
["bitfinex","BTCUSD",1717443521344,1e-08,69131.0,69130.0,1.40885282]
["bitfinex","BTCUSD",1717443521547,0.4777,69147.0,69143.0,0.01]
["bitfinex","BTCUSD",1717443521748,0.02611631,69148.0,69144.0,0.14441893]
["bitfinex","BTCUSD",1717443521955,0.00859,69148.0,69145.0,0.45011037]
["bitfinex","BTCUSD",1717443522161,0.00859,69148.0,69143.0,0.01]
["bitfinex","BTCUSD",1717443522162,0.00859,69148.0,69146.0,0.5945293]
["bitfinex","BTCUSD",1717443522375,0.00859,69148.0,69147.0,0.45011037]
["bitfinex","BTCUSD",1717443522950,0.153207,69148.0,69147.0,0.45010153]
["bitfinex","BTCUSD",1717443523126,0.153207,69148.0,69147.0,0.37508545]
["bitfinex","BTCUSD",1717443524230,0.153207,69148.0,69147.0,0.38008545]
["bitfinex","BTCUSD",1717443525137,0.153207,69148.0,69147.0,0.38508545]
["bitfinex","BTCUSD",1717443525342,0.391907,69148.0,69147.0,0.38508545]
["bitfinex","BTCUSD",1717443527166,0.391907,69148.0,69147.0,0.3851159]
["bitfinex","BTCUSD",1717443532336,0.391907,69148.0,69147.0,0.40683716]
["bitfinex","BTCUSD",1717443532778,0.391907,69148.0,69147.0,0.16004636]
["bitfinex","BTCUSD",1717443534187,1.080375,69148.0,69147.0,0.16004636]
["bitfinex","BTCUSD",1717443535093,1.070375,69148.0,69147.0,0.16004636]
["bitfinex","BTCUSD",1717443535342,1.080375,69148.0,69147.0,0.16004636]
["bitfinex","BTCUSD",1717443535562,1.070375,69148.0,69147.0,0.16004636]
["bitfinex","BTCUSD",1717443535811,1.07008093,69148.0,69147.0,0.16004636]
["bitfinex","BTCUSD",1717443536035,0.78084693,69148.0,69147.0,0.16006116]
["bitfinex","BTCUSD",1717443539174,0.78739417,69148.0,69147.0,0.16006116]
["bitfinex","BTCUSD",1717443541809,0.79739417,69148.0,69147.0,0.16006116]
["bitfinex","BTCUSD",1717443542075,0.78739417,69148.0,69147.0,0.16006116]
["bitfinex","BTCUSD",1717443542514,0.78739417,69148.0,69147.0,0.01]
["bitfinex","BTCUSD",1717443542747,0.78739417,69148.0,69147.0,0.16005676]
["bitfinex","BTCUSD",1717443543659,0.54869417,69148.0,69147.0,0.16005676]
["bitfinex","BTCUSD",1717443544357,0.54869417,69148.0,69147.0,0.01]
["bitfinex","BTCUSD",1717443546181,0.62419417,69148.0,69147.0,0.01]
["bitfinex","BTCUSD",1717443546405,0.78029417,69148.0,69147.0,0.01]
["bitfinex","BTCUSD",1717443553257,0.78029417,69148.0,69147.0,0.010946]
["bitfinex","BTCUSD",1717443553487,0.78029417,69148.0,69147.0,0.16100267]
["bitfinex","BTCUSD",1717443553959,0.78029417,69148.0,69147.0,0.010946]
["bitfinex","BTCUSD",1717443556655,1.07952817,69148.0,69147.0,0.010946]
["bitfinex","BTCUSD",1717443556912,1.06952817,69148.0,69147.0,0.010946]
["bitfinex","BTCUSD",1717443557551,1.07952817,69148.0,69147.0,0.010946]
["bitfinex","BTCUSD",1717443557752,1.06952817,69148.0,69147.0,0.010946]
["bitfinex","BTCUSD",1717443558191,1.13982817,69148.0,69147.0,0.010946]
["bitfinex","BTCUSD",1717443558402,1.14542423,69148.0,69147.0,0.010946]
["bitfinex","BTCUSD",1717443562160,1.07512423,69148.0,69147.0,0.010946]
["bitfinex","BTCUSD",1717443562361,1.14542423,69148.0,69147.0,0.010946]
["bitfinex","BTCUSD",1717443566252,1.15542423,69148.0,69147.0,0.010946]
["bitfinex","BTCUSD",1717443567691,1.19853484,69148.0,69147.0,0.010946]
["bitfinex","BTCUSD",1717443567892,0.144659,69128.0,69127.0,0.153]
["bitfinex","BTCUSD",1717443568297,0.15107611,69128.0,69127.0,0.153]
["bitfinex","BTCUSD",1717443568542,0.15107611,69128.0,69125.0,0.082]
["bitfinex","BTCUSD",1717443568543,0.144663,69126.0,69125.0,0.082]
["bitfinex","BTCUSD",1717443568888,0.1510458,69126.0,69125.0,0.082]
["bitfinex","BTCUSD",1717443569085,0.1510458,69126.0,69124.0,0.157]
["bitfinex","BTCUSD",1717443569086,0.0063828,69126.0,69124.0,0.1664]
["bitfinex","BTCUSD",1717443569292,0.144667,69124.0,69123.0,0.0771]
["bitfinex","BTCUSD",1717443569741,0.15106748,69124.0,69123.0,0.0771]
["bitfinex","BTCUSD",1717443571420,0.16106748,69124.0,69123.0,0.0781]
["bitfinex","BTCUSD",1717443571807,0.17206748,69124.0,69123.0,0.0791]
["bitfinex","BTCUSD",1717443573321,0.17189338,69124.0,69123.0,0.0791]
["bitfinex","BTCUSD",1717443575476,0.53152838,69124.0,69123.0,0.002]
["bitfinex","BTCUSD",1717443575681,0.92086338,69124.0,69123.0,0.002]
["bitfinex","BTCUSD",1717443576741,0.85056338,69124.0,69123.0,0.002]
["bitfinex","BTCUSD",1717443576946,0.92086338,69124.0,69123.0,0.002]
["bitfinex","BTCUSD",1717443579029,0.93086338,69124.0,69123.0,0.002]
["bitfinex","BTCUSD",1717443579568,0.92086338,69124.0,69123.0,0.002]
["bitfinex","BTCUSD",1717443579836,1.17196338,69124.0,69123.0,0.002]
["bitfinex","BTCUSD",1717443580271,1.56129838,69124.0,69123.0,0.002]
["bitfinex","BTCUSD",1717443580691,1.56689182,69124.0,69123.0,0.002]
["bitfinex","BTCUSD",1717443581098,0.434089,69110.0,69109.0,0.000946]
["bitfinex","BTCUSD",1717443581305,0.604389,69110.0,69109.0,0.000946]
["bitfinex","BTCUSD",1717443581515,0.61130061,69110.0,69109.0,0.000946]
["bitfinex","BTCUSD",1717443581737,0.62130061,69110.0,69109.0,0.000946]
["bitfinex","BTCUSD",1717443581934,0.61130061,69110.0,69109.0,0.000946]
["bitfinex","BTCUSD",1717443582342,0.61130061,69110.0,69109.0,0.005946]
["bitfinex","BTCUSD",1717443582765,0.61130061,69110.0,69109.0,0.011946]
["bitfinex","BTCUSD",1717443583958,0.54100061,69110.0,69109.0,0.011946]
["bitfinex","BTCUSD",1717443584851,0.54100061,69110.0,69109.0,0.006946]
["bitfinex","BTCUSD",1717443585049,0.54100061,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717443585272,0.54200061,69110.0,69109.0,0.002946]
["bitfinex","BTCUSD",1717443585470,0.54300061,69110.0,69109.0,0.007946]
["bitfinex","BTCUSD",1717443592796,0.56019015,69110.0,69109.0,0.007946]
["bitfinex","BTCUSD",1717443594267,0.5865584,69110.0,69109.0,0.007946]
["bitfinex","BTCUSD",1717443595713,0.5965584,69110.0,69109.0,0.007946]
["bitfinex","BTCUSD",1717443596740,0.5865584,69110.0,69109.0,0.007946]
["bitfinex","BTCUSD",1717443597507,0.5965584,69110.0,69109.0,0.007946]
["bitfinex","BTCUSD",1717443598738,0.5865584,69110.0,69109.0,0.007946]
["bitfinex","BTCUSD",1717443602787,0.2971654,69110.0,69109.0,0.007946]
["bitfinex","BTCUSD",1717443604805,0.5865584,69110.0,69109.0,0.007946]
["bitfinex","BTCUSD",1717443607160,0.5965584,69110.0,69109.0,0.007946]
["bitfinex","BTCUSD",1717443607436,0.5865584,69110.0,69109.0,0.007946]
["bitfinex","BTCUSD",1717443610171,0.59215053,69110.0,69109.0,0.007946]
["bitfinex","BTCUSD",1717443611574,0.66255053,69110.0,69109.0,0.007946]
["bitfinex","BTCUSD",1717443616479,0.59215053,69110.0,69109.0,0.007946]
["bitfinex","BTCUSD",1717443618418,0.66255053,69110.0,69109.0,0.007946]
["bitfinex","BTCUSD",1717443624662,0.30275753,69110.0,69109.0,0.007946]
["bitfinex","BTCUSD",1717443624857,0.30275753,69110.0,69109.0,0.246346]
["bitfinex","BTCUSD",1717443624858,0.27638928,69110.0,69109.0,0.246346]
["bitfinex","BTCUSD",1717443625125,0.27079715,69110.0,69109.0,0.246346]
["bitfinex","BTCUSD",1717443625432,0.56019015,69110.0,69109.0,0.246346]
["bitfinex","BTCUSD",1717443625777,0.63059015,69110.0,69109.0,0.246346]
["bitfinex","BTCUSD",1717443626209,0.56019015,69110.0,69109.0,0.246346]
["bitfinex","BTCUSD",1717443626324,0.27079715,69110.0,69109.0,0.246346]
["bitfinex","BTCUSD",1717443626769,0.27079715,69110.0,69109.0,0.246296]
["bitfinex","BTCUSD",1717443631351,0.27079715,69110.0,69109.0,0.007896]
["bitfinex","BTCUSD",1717443631568,0.27259815,69110.0,69109.0,0.007896]
["bitfinex","BTCUSD",1717443632435,0.56199115,69110.0,69109.0,0.007896]
["bitfinex","BTCUSD",1717443633555,0.27259815,69110.0,69109.0,0.007896]
["bitfinex","BTCUSD",1717443633787,0.27259815,69110.0,69109.0,0.084296]
["bitfinex","BTCUSD",1717443634002,0.27259815,69110.0,69109.0,0.248996]
["bitfinex","BTCUSD",1717443652153,0.27259815,69110.0,69109.0,0.39341493]
["bitfinex","BTCUSD",1717443652353,0.17259815,69110.0,69109.0,0.47381493]
["bitfinex","BTCUSD",1717443652552,0.01918954,69110.0,69109.0,0.47381493]
["bitfinex","BTCUSD",1717443652956,0.01918954,69110.0,69109.0,0.83915202]
["bitfinex","BTCUSD",1717443653205,0.01918954,69110.0,69109.0,0.47381493]
["bitfinex","BTCUSD",1717443653426,0.01804954,69110.0,69109.0,0.46681493]
["bitfinex","BTCUSD",1717443653635,0.00386,69110.0,69109.0,0.46681493]
["bitfinex","BTCUSD",1717443653838,0.01386,69110.0,69109.0,1.1538146]
["bitfinex","BTCUSD",1717443654043,0.01386,69110.0,69109.0,1.08871242]
["bitfinex","BTCUSD",1717443654253,0.01086,69110.0,69109.0,1.17544545]
["bitfinex","BTCUSD",1717443654464,0.01886,69110.0,69109.0,1.17644545]
["bitfinex","BTCUSD",1717443654682,0.00886,69110.0,69109.0,1.17544545]
["bitfinex","BTCUSD",1717443654890,0.00886,69110.0,69109.0,0.76704056]
["bitfinex","BTCUSD",1717443655101,0.00086,69110.0,69109.0,1.17443078]
["bitfinex","BTCUSD",1717443655314,0.00186,69110.0,69109.0,1.18769758]
["bitfinex","BTCUSD",1717443655523,0.00186,69110.0,69109.0,1.67132878]
["bitfinex","BTCUSD",1717443655727,0.00186,69110.0,69109.0,1.88432878]
["bitfinex","BTCUSD",1717443655945,0.00486,69110.0,69109.0,1.88432878]
["bitfinex","BTCUSD",1717443656156,0.00486,69110.0,69109.0,1.79759558]
["bitfinex","BTCUSD",1717443656368,0.00086,69124.0,69123.0,0.01]
["bitfinex","BTCUSD",1717443656571,0.00086,69124.0,69123.0,0.47051893]
["bitfinex","BTCUSD",1717443657209,0.01812792,69124.0,69123.0,0.47051893]
["bitfinex","BTCUSD",1717443657632,0.00086,69124.0,69123.0,0.47051893]
["bitfinex","BTCUSD",1717443657845,0.00586,69124.0,69123.0,0.47051893]
["bitfinex","BTCUSD",1717443657993,0.01286,69124.0,69123.0,0.47151893]
["bitfinex","BTCUSD",1717443661292,0.01286,69124.0,69123.0,0.40111893]
["bitfinex","BTCUSD",1717443661500,0.01286,69124.0,69123.0,0.47151893]
["bitfinex","BTCUSD",1717443667113,0.01286,69124.0,69123.0,0.40111893]
["bitfinex","BTCUSD",1717443667358,0.01286,69124.0,69123.0,0.47151893]
["bitfinex","BTCUSD",1717443668934,0.01286,69124.0,69123.0,0.40111893]
["bitfinex","BTCUSD",1717443669120,0.01286,69124.0,69123.0,0.47151893]
["bitfinex","BTCUSD",1717443670626,0.01211,69124.0,69123.0,0.47151893]
["bitfinex","BTCUSD",1717443670899,0.01136,69124.0,69123.0,0.47151893]
["bitfinex","BTCUSD",1717443679048,0.01136,69124.0,69123.0,0.40111893]
["bitfinex","BTCUSD",1717443679295,0.01136,69124.0,69123.0,0.47151893]
["bitfinex","BTCUSD",1717443682177,0.01136,69124.0,69123.0,0.77167395]
["bitfinex","BTCUSD",1717443683558,0.01136,69124.0,69123.0,0.70127395]
["bitfinex","BTCUSD",1717443683758,0.01136,69124.0,69123.0,0.77167395]
["bitfinex","BTCUSD",1717443684351,0.01136,69124.0,69123.0,1.07182808]
["bitfinex","BTCUSD",1717443686597,0.01136,69124.0,69123.0,0.74572808]
["bitfinex","BTCUSD",1717443686838,0.468127,69124.0,69123.0,0.60130915]
["bitfinex","BTCUSD",1717443690055,0.4067564,69124.0,69123.0,0.001]
["bitfinex","BTCUSD",1717443693079,0.1650564,69124.0,69123.0,0.001]
["bitfinex","BTCUSD",1717443693333,0.1650564,69124.0,69123.0,0.14541893]
["bitfinex","BTCUSD",1717443695023,0.156027,69124.0,69123.0,0.14541893]
["bitfinex","BTCUSD",1717443695462,0.16539946,69124.0,69123.0,0.14541893]
["bitfinex","BTCUSD",1717443696100,0.18271499,69124.0,69123.0,0.14541893]
["bitfinex","BTCUSD",1717443706440,0.18271499,69124.0,69123.0,0.001]
["bitfinex","BTCUSD",1717443706655,0.41091499,69124.0,69123.0,0.001]
["bitfinex","BTCUSD",1717443710383,0.70024999,69124.0,69123.0,0.001]
["bitfinex","BTCUSD",1717443715345,1.09958499,69124.0,69123.0,0.001]
["bitfinex","BTCUSD",1717443715559,1.08958499,69124.0,69123.0,0.001]
["bitfinex","BTCUSD",1717443715781,1.09958499,69124.0,69123.0,0.001]
["bitfinex","BTCUSD",1717443716345,1.10518567,69124.0,69123.0,0.001]
["bitfinex","BTCUSD",1717443717186,1.10082567,69124.0,69123.0,0.001]
["bitfinex","BTCUSD",1717443717475,0.144696,69110.0,69109.0,0.000896]
["bitfinex","BTCUSD",1717443717666,0.3922179,69110.0,69109.0,0.000896]
["bitfinex","BTCUSD",1717443718370,0.1531179,69110.0,69109.0,0.000896]
["bitfinex","BTCUSD",1717443718819,0.4455109,69110.0,69109.0,0.000896]
["bitfinex","BTCUSD",1717443719238,0.4495109,69110.0,69109.0,0.000896]
["bitfinex","BTCUSD",1717443719873,0.4505109,69110.0,69109.0,0.009896]
["bitfinex","BTCUSD",1717443720090,0.4475109,69110.0,69109.0,0.009896]
["bitfinex","BTCUSD",1717443720284,0.4475109,69110.0,69109.0,0.018896]
["bitfinex","BTCUSD",1717443720551,0.4485109,69110.0,69109.0,0.018896]
["bitfinex","BTCUSD",1717443721660,0.5585109,69110.0,69109.0,0.018896]
["bitfinex","BTCUSD",1717443721884,0.5585109,69110.0,69109.0,0.00308315]
["bitfinex","BTCUSD",1717443721885,1.0845039,69110.0,69109.0,0.00308315]
["bitfinex","BTCUSD",1717443722094,1.5442969,69110.0,69109.0,0.00308315]
["bitfinex","BTCUSD",1717443722241,1.54989639,69110.0,69109.0,0.00308315]
["bitfinex","BTCUSD",1717443722519,1.44989639,69110.0,69109.0,0.00308315]
["bitfinex","BTCUSD",1717443722741,1.54989639,69110.0,69109.0,0.00308315]
["bitfinex","BTCUSD",1717443722904,1.44989639,69110.0,69109.0,0.00308315]
["bitfinex","BTCUSD",1717443723118,1.54989606,69110.0,69109.0,0.00308315]
["bitfinex","BTCUSD",1717443723520,1.57597338,69110.0,69109.0,0.00308315]
["bitfinex","BTCUSD",1717443723854,0.144734,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717443724077,0.144734,69092.0,69091.0,0.14641893]
["bitfinex","BTCUSD",1717443724294,0.15730384,69092.0,69091.0,0.14641893]
["bitfinex","BTCUSD",1717443725221,0.16430384,69092.0,69091.0,0.14741893]
["bitfinex","BTCUSD",1717443726300,0.17330384,69092.0,69091.0,0.14741893]
["bitfinex","BTCUSD",1717443729926,0.17330384,69092.0,69091.0,0.003]
["bitfinex","BTCUSD",1717443729927,0.69757284,69092.0,69091.0,0.003]
["bitfinex","BTCUSD",1717443730149,0.80757284,69092.0,69091.0,0.003]
["bitfinex","BTCUSD",1717443730359,1.09704184,69092.0,69091.0,0.003]
["bitfinex","BTCUSD",1717443730588,1.17754184,69092.0,69091.0,0.003]
["bitfinex","BTCUSD",1717443730790,1.13297461,69092.0,69091.0,0.003]
["bitfinex","BTCUSD",1717443731001,1.20337461,69092.0,69091.0,0.003]
["bitfinex","BTCUSD",1717443731209,1.44779354,69092.0,69071.0,0.002]
["bitfinex","BTCUSD",1717443731419,0.74689,69078.0,69071.0,0.002]
["bitfinex","BTCUSD",1717443731624,0.85937429,69078.0,69071.0,0.002]
["bitfinex","BTCUSD",1717443732050,0.78897429,69078.0,69071.0,0.002]
["bitfinex","BTCUSD",1717443733478,0.79897429,69078.0,69071.0,0.002]
["bitfinex","BTCUSD",1717443733894,0.78897429,69078.0,69071.0,0.002]
["bitfinex","BTCUSD",1717443740190,0.54677429,69078.0,69071.0,0.002]
["bitfinex","BTCUSD",1717443742150,0.27461934,69078.0,69071.0,0.002]
["bitfinex","BTCUSD",1717443742363,0.27461934,69078.0,69077.0,0.241438]
["bitfinex","BTCUSD",1717443744795,0.27461934,69078.0,69077.0,0.39735693]
["bitfinex","BTCUSD",1717443745001,0.26213505,69078.0,69077.0,0.39735693]
["bitfinex","BTCUSD",1717443745205,0.27249583,69078.0,69077.0,0.39735693]
["bitfinex","BTCUSD",1717443746490,0.27249583,69078.0,69077.0,0.39835693]
["bitfinex","BTCUSD",1717443746737,0.26213505,69078.0,69077.0,0.54855877]
["bitfinex","BTCUSD",1717443746979,0.27248962,69078.0,69077.0,0.39835693]
["bitfinex","BTCUSD",1717443749470,0.27248962,69078.0,69077.0,0.39735693]
["bitfinex","BTCUSD",1717443749683,0.01035457,69078.0,69077.0,0.40835693]
["bitfinex","BTCUSD",1717443749902,0.144756,69082.0,69081.0,0.2419]
["bitfinex","BTCUSD",1717443750114,0.144756,69082.0,69081.0,0.38631893]
["bitfinex","BTCUSD",1717443750333,0.15451671,69082.0,69081.0,0.38631893]
["bitfinex","BTCUSD",1717443752593,0.15551671,69082.0,69081.0,0.40231893]
["bitfinex","BTCUSD",1717443752817,0.15551671,69082.0,69081.0,0.39231893]
["bitfinex","BTCUSD",1717443753175,0.23431671,69082.0,69081.0,0.003]
["bitfinex","BTCUSD",1717443753407,0.77492771,69082.0,69081.0,0.003]
["bitfinex","BTCUSD",1717443753621,0.77592771,69082.0,69081.0,0.008]
["bitfinex","BTCUSD",1717443754721,0.78592771,69082.0,69081.0,0.008]
["bitfinex","BTCUSD",1717443755141,0.77592771,69082.0,69081.0,0.008]
["bitfinex","BTCUSD",1717443755552,0.78592771,69082.0,69081.0,0.008]
["bitfinex","BTCUSD",1717443755761,0.77592771,69082.0,69081.0,0.008]
["bitfinex","BTCUSD",1717443755965,0.78592771,69082.0,69081.0,0.008]
["bitfinex","BTCUSD",1717443756167,0.77592771,69082.0,69081.0,0.008]
["bitfinex","BTCUSD",1717443757709,0.78592771,69082.0,69081.0,0.008]
["bitfinex","BTCUSD",1717443761387,1.07543871,69082.0,69081.0,0.008]
["bitfinex","BTCUSD",1717443762651,1.10092572,69082.0,69081.0,0.008]
["bitfinex","BTCUSD",1717443766694,1.10652131,69082.0,69081.0,0.008]
["bitfinex","BTCUSD",1717443767998,1.17702131,69082.0,69081.0,0.008]
["bitfinex","BTCUSD",1717443768200,1.17702136,69082.0,69081.0,0.008]
["bitfinex","BTCUSD",1717443771488,1.46653236,69082.0,69081.0,0.008]
["bitfinex","BTCUSD",1717443772824,1.56553236,69082.0,69081.0,0.003]
["bitfinex","BTCUSD",1717443773041,0.733817,69078.0,69077.0,0.009438]
["bitfinex","BTCUSD",1717443773262,0.444328,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717443773532,0.89438,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717443773769,0.90219381,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717443775493,0.91219381,69072.0,69071.0,0.006]
["bitfinex","BTCUSD",1717443776959,0.83169381,69072.0,69071.0,0.006]
["bitfinex","BTCUSD",1717443777136,0.90219381,69072.0,69071.0,0.006]
["bitfinex","BTCUSD",1717443778381,0.91219381,69072.0,69071.0,0.006]
["bitfinex","BTCUSD",1717443778626,0.444347,69069.0,69063.0,0.0821]
["bitfinex","BTCUSD",1717443778780,0.86681826,69069.0,69061.0,0.009449]
["bitfinex","BTCUSD",1717443779320,1.30080219,69069.0,69061.0,0.009449]
["bitfinex","BTCUSD",1717443780176,1.30180219,69069.0,69068.0,0.00394601]
["bitfinex","BTCUSD",1717443780526,1.29180219,69069.0,69068.0,0.00394601]
["bitfinex","BTCUSD",1717443780727,1.29280219,69069.0,69068.0,0.00494601]
["bitfinex","BTCUSD",1717443780934,1.30280219,69069.0,69068.0,0.00494601]
["bitfinex","BTCUSD",1717443781161,1.30180219,69069.0,69068.0,0.00394601]
["bitfinex","BTCUSD",1717443781698,1.22989677,69069.0,69068.0,0.00094601]
["bitfinex","BTCUSD",1717443781898,1.30939677,69069.0,69068.0,0.00094601]
["bitfinex","BTCUSD",1717443782110,1.30680219,69069.0,69068.0,0.00094601]
["bitfinex","BTCUSD",1717443782336,1.31239678,69069.0,69068.0,0.00094601]
["bitfinex","BTCUSD",1717443782741,0.84327785,69069.0,69068.0,0.00094601]
["bitfinex","BTCUSD",1717443782964,0.91377785,69069.0,69068.0,0.00094601]
["bitfinex","BTCUSD",1717443783166,0.54811826,69069.0,69068.0,0.00094601]
["bitfinex","BTCUSD",1717443783358,0.5537129,69069.0,69068.0,0.23704601]
["bitfinex","BTCUSD",1717443783798,0.54811826,69069.0,69068.0,0.23704601]
["bitfinex","BTCUSD",1717443784223,0.15855326,69069.0,69068.0,0.23704601]
["bitfinex","BTCUSD",1717443784443,0.15855326,69069.0,69068.0,0.30754601]
["bitfinex","BTCUSD",1717443784850,0.15555326,69069.0,69068.0,0.30754601]
["bitfinex","BTCUSD",1717443785118,0.14955326,69069.0,69068.0,0.30754601]
["bitfinex","BTCUSD",1717443785294,0.15255326,69069.0,69068.0,0.30754601]
["bitfinex","BTCUSD",1717443785501,0.15255326,69069.0,69068.0,0.45196494]
["bitfinex","BTCUSD",1717443785502,0.15555326,69069.0,69068.0,0.45196494]
["bitfinex","BTCUSD",1717443785717,0.15555326,69069.0,69068.0,0.46196494]
["bitfinex","BTCUSD",1717443785928,0.15255326,69069.0,69068.0,0.46196494]
["bitfinex","BTCUSD",1717443786360,0.01277126,69069.0,69068.0,0.46196494]
["bitfinex","BTCUSD",1717443786605,0.00977126,69069.0,69068.0,0.46196494]
["bitfinex","BTCUSD",1717443786803,0.00977126,69069.0,69068.0,0.76235669]
["bitfinex","BTCUSD",1717443787019,0.01377126,69069.0,69068.0,0.76235669]
["bitfinex","BTCUSD",1717443787191,0.007,69069.0,69068.0,0.46196494]
["bitfinex","BTCUSD",1717443787444,0.0147541,69069.0,69068.0,0.46196494]
["bitfinex","BTCUSD",1717443787648,0.006,69069.0,69068.0,0.46196494]
["bitfinex","BTCUSD",1717443787800,0.0137541,69069.0,69068.0,0.46196494]
["bitfinex","BTCUSD",1717443788004,0.008,69069.0,69068.0,0.39146494]
["bitfinex","BTCUSD",1717443788201,0.0157541,69069.0,69068.0,0.39146494]
["bitfinex","BTCUSD",1717443788817,0.0157541,69069.0,69068.0,0.79185894]
["bitfinex","BTCUSD",1717443789050,0.008,69069.0,69068.0,1.1104181]
["bitfinex","BTCUSD",1717443789378,0.00086,69077.0,69076.0,0.25]
["bitfinex","BTCUSD",1717443789581,0.00086,69077.0,69076.0,0.39441893]
["bitfinex","BTCUSD",1717443789749,0.00086,69077.0,69076.0,0.69477289]
["bitfinex","BTCUSD",1717443790203,0.00086,69077.0,69076.0,0.39441893]
["bitfinex","BTCUSD",1717443790426,0.00086,69077.0,69076.0,0.69476775]
["bitfinex","BTCUSD",1717443790621,0.00086,69077.0,69076.0,0.73808529]
["bitfinex","BTCUSD",1717443790759,0.00086,69077.0,69076.0,0.69476775]
["bitfinex","BTCUSD",1717443790968,0.00086,69077.0,69076.0,0.75974406]
["bitfinex","BTCUSD",1717443791269,0.00086,69077.0,69076.0,1.13696775]
["bitfinex","BTCUSD",1717443791473,0.00086,69091.0,69090.0,0.01]
["bitfinex","BTCUSD",1717443791684,0.00086,69091.0,69090.0,0.39599931]
["bitfinex","BTCUSD",1717443791890,0.00086,69091.0,69090.0,0.39211893]
["bitfinex","BTCUSD",1717443792120,0.00086,69091.0,69090.0,0.69239129]
["bitfinex","BTCUSD",1717443792302,0.00086,69091.0,69090.0,0.49211893]
["bitfinex","BTCUSD",1717443792600,0.00086,69091.0,69090.0,1.76497869]
["bitfinex","BTCUSD",1717443792799,0.01586,69091.0,69090.0,1.72405101]
["bitfinex","BTCUSD",1717443792973,0.00786,69091.0,69090.0,1.62305101]
["bitfinex","BTCUSD",1717443793177,0.002,69109.0,69108.0,0.01]
["bitfinex","BTCUSD",1717443793379,0.002,69109.0,69108.0,0.15441893]
["bitfinex","BTCUSD",1717443793602,0.00998215,69109.0,69108.0,0.14441893]
["bitfinex","BTCUSD",1717443793824,0.002,69109.0,69108.0,0.29491893]
["bitfinex","BTCUSD",1717443794981,0.002,69109.0,69108.0,0.29691893]
["bitfinex","BTCUSD",1717443795407,0.01,69109.0,69108.0,0.29691893]
["bitfinex","BTCUSD",1717443795685,0.02,69109.0,69108.0,0.29791893]
["bitfinex","BTCUSD",1717443796101,0.02,69109.0,69108.0,0.30791893]
["bitfinex","BTCUSD",1717443799286,0.02,69109.0,69108.0,0.29791893]
["bitfinex","BTCUSD",1717443799915,0.02,69109.0,69108.0,0.30791893]
["bitfinex","BTCUSD",1717443800796,0.02,69109.0,69108.0,0.29791893]
["bitfinex","BTCUSD",1717443801014,0.02,69109.0,69108.0,0.30791893]
["bitfinex","BTCUSD",1717443801190,0.02,69109.0,69108.0,0.29791893]
["bitfinex","BTCUSD",1717443801572,0.02,69109.0,69108.0,0.30791893]
["bitfinex","BTCUSD",1717443802667,0.02,69109.0,69108.0,0.29791893]
["bitfinex","BTCUSD",1717443805417,0.164698,69109.0,69108.0,0.003]
["bitfinex","BTCUSD",1717443805637,0.398098,69109.0,69108.0,0.003]
["bitfinex","BTCUSD",1717443805845,0.40481153,69109.0,69108.0,0.003]
["bitfinex","BTCUSD",1717443810613,0.79420853,69109.0,69108.0,0.003]
["bitfinex","BTCUSD",1717443812034,0.78620853,69109.0,69108.0,0.003]
["bitfinex","BTCUSD",1717443812238,0.80375455,69109.0,69108.0,0.003]
["bitfinex","BTCUSD",1717443812449,0.80475455,69109.0,69108.0,0.001]
["bitfinex","BTCUSD",1717443812686,1.09415155,69109.0,69108.0,0.001]
["bitfinex","BTCUSD",1717443812906,1.10515155,69109.0,69108.0,0.002]
["bitfinex","BTCUSD",1717443813810,1.09415155,69109.0,69108.0,0.001]
["bitfinex","BTCUSD",1717443814043,1.09415155,69109.0,69095.0,0.01]
["bitfinex","BTCUSD",1717443814044,0.144725,69097.0,69095.0,0.01]
["bitfinex","BTCUSD",1717443814531,0.00664465,69096.0,69093.0,0.4]
["bitfinex","BTCUSD",1717443814765,0.144723,69098.0,69094.0,0.2371]
["bitfinex","BTCUSD",1717443814977,0.144723,69098.0,69095.0,0.01]
["bitfinex","BTCUSD",1717443815195,0.144723,69098.0,69097.0,0.01]
["bitfinex","BTCUSD",1717443815667,0.144724,69097.0,69094.0,0.2471]
["bitfinex","BTCUSD",1717443815871,0.144724,69097.0,69095.0,0.14441893]
["bitfinex","BTCUSD",1717443816079,0.144726,69096.0,69095.0,0.14441893]
["bitfinex","BTCUSD",1717443817999,0.152726,69096.0,69095.0,0.14541893]
["bitfinex","BTCUSD",1717443818381,0.162726,69096.0,69095.0,0.14541893]
["bitfinex","BTCUSD",1717443824169,0.162726,69096.0,69095.0,0.15541893]
["bitfinex","BTCUSD",1717443825635,0.162726,69096.0,69095.0,0.14541893]
["bitfinex","BTCUSD",1717443826740,0.162726,69096.0,69095.0,0.15541893]
["bitfinex","BTCUSD",1717443827428,0.162726,69096.0,69095.0,0.14541893]
["bitfinex","BTCUSD",1717443829908,0.162726,69096.0,69095.0,0.21581893]
["bitfinex","BTCUSD",1717443831800,0.162726,69096.0,69095.0,0.22581893]
["bitfinex","BTCUSD",1717443837462,0.162726,69096.0,69095.0,0.14541893]
["bitfinex","BTCUSD",1717443837680,0.162726,69096.0,69095.0,0.21581893]
["bitfinex","BTCUSD",1717443837874,0.162726,69096.0,69095.0,0.22581893]
["bitfinex","BTCUSD",1717443840105,0.162726,69096.0,69095.0,0.21581893]
["bitfinex","BTCUSD",1717443840515,0.162726,69096.0,69095.0,0.22581893]
["bitfinex","BTCUSD",1717443843760,0.018,69096.0,69095.0,0.29804717]
["bitfinex","BTCUSD",1717443843923,0.018,69096.0,69095.0,0.53624717]
["bitfinex","BTCUSD",1717443844140,0.018,69096.0,69095.0,0.9219476]
["bitfinex","BTCUSD",1717443844333,0.018,69096.0,69095.0,1.04360972]
["bitfinex","BTCUSD",1717443844536,0.018,69096.0,69095.0,0.97996125]
["bitfinex","BTCUSD",1717443845175,0.008,69096.0,69095.0,0.97896125]
["bitfinex","BTCUSD",1717443845330,0.4777,69107.0,69106.0,0.6383]
["bitfinex","BTCUSD",1717443845689,0.48440447,69107.0,69106.0,0.85311893]
["bitfinex","BTCUSD",1717443846386,0.48440447,69107.0,69106.0,0.92817742]
["bitfinex","BTCUSD",1717443846630,0.48440447,69107.0,69106.0,0.85311893]
["bitfinex","BTCUSD",1717443846834,0.50210075,69107.0,69106.0,0.86311893]
["bitfinex","BTCUSD",1717443847059,0.50210075,69107.0,69106.0,0.85411893]
["bitfinex","BTCUSD",1717443847487,0.50210075,69107.0,69106.0,0.86411893]
["bitfinex","BTCUSD",1717443847690,0.50310075,69107.0,69106.0,0.86411893]
["bitfinex","BTCUSD",1717443848119,0.02540075,69107.0,69106.0,0.86411893]
["bitfinex","BTCUSD",1717443848533,0.01869628,69107.0,69106.0,0.86411893]
["bitfinex","BTCUSD",1717443848707,0.01869628,69107.0,69106.0,0.93917823]
["bitfinex","BTCUSD",1717443849688,0.01869628,69107.0,69106.0,0.78371893]
["bitfinex","BTCUSD",1717443849883,0.01869628,69107.0,69106.0,0.86411893]
["bitfinex","BTCUSD",1717443850623,0.01869628,69107.0,69106.0,0.85411893]
["bitfinex","BTCUSD",1717443851632,0.01955628,69107.0,69106.0,0.85411893]
["bitfinex","BTCUSD",1717443854015,0.01955628,69107.0,69106.0,0.86411893]
["bitfinex","BTCUSD",1717443856097,0.01955628,69107.0,69106.0,0.85411893]
["bitfinex","BTCUSD",1717443856302,0.01955628,69107.0,69106.0,0.86411893]
["bitfinex","BTCUSD",1717443856732,0.01955628,69107.0,69106.0,0.85411893]
["bitfinex","BTCUSD",1717443857011,0.01955628,69107.0,69106.0,0.86411893]
["bitfinex","BTCUSD",1717443857629,0.01955628,69107.0,69106.0,0.85411893]
["bitfinex","BTCUSD",1717443859266,0.01955628,69107.0,69106.0,0.86411893]
["bitfinex","BTCUSD",1717443861055,0.01955628,69107.0,69106.0,0.79371893]
["bitfinex","BTCUSD",1717443861243,0.01955628,69107.0,69106.0,0.86411893]
["bitfinex","BTCUSD",1717443865612,0.01955628,69107.0,69106.0,0.85411893]
["bitfinex","BTCUSD",1717443865811,0.01955628,69107.0,69106.0,0.86411893]
["bitfinex","BTCUSD",1717443867183,0.01955628,69107.0,69106.0,0.9391787]
["bitfinex","BTCUSD",1717443868015,0.01955628,69107.0,69106.0,0.86411893]
["bitfinex","BTCUSD",1717443868668,0.01955628,69107.0,69106.0,1.01423624]
["bitfinex","BTCUSD",1717443869275,0.00186,69107.0,69106.0,1.01423624]
["bitfinex","BTCUSD",1717443869684,0.00186,69107.0,69106.0,1.05755786]
["bitfinex","BTCUSD",1717443870083,0.00186,69107.0,69106.0,1.01423624]
["bitfinex","BTCUSD",1717443870463,0.00086,69107.0,69106.0,1.01323624]
["bitfinex","BTCUSD",1717443870702,0.00186,69107.0,69106.0,1.01923624]
["bitfinex","BTCUSD",1717443870931,0.00186,69107.0,69106.0,1.02323624]
["bitfinex","BTCUSD",1717443871121,0.00186,69107.0,69106.0,1.06655367]
["bitfinex","BTCUSD",1717443871338,0.00786,69107.0,69106.0,0.94683624]
["bitfinex","BTCUSD",1717443871496,0.01386,69107.0,69106.0,0.85811893]
["bitfinex","BTCUSD",1717443871701,0.01386,69107.0,69106.0,0.99114816]
["bitfinex","BTCUSD",1717443872059,0.01386,69107.0,69106.0,1.06154816]
["bitfinex","BTCUSD",1717443872249,0.01386,69107.0,69106.0,1.01822899]
["bitfinex","BTCUSD",1717443872813,0.01386,69107.0,69106.0,0.70952899]
["bitfinex","BTCUSD",1717443873032,0.01386,69107.0,69106.0,0.76993258]
["bitfinex","BTCUSD",1717443873232,0.01386,69107.0,69106.0,0.77993258]
["bitfinex","BTCUSD",1717443873642,0.01386,69107.0,69106.0,0.69953258]
["bitfinex","BTCUSD",1717443873844,0.01386,69107.0,69106.0,0.76993258]
["bitfinex","BTCUSD",1717443874223,0.01386,69107.0,69106.0,0.69953258]
["bitfinex","BTCUSD",1717443874444,0.158563,69107.0,69106.0,0.69953258]
["bitfinex","BTCUSD",1717443876987,0.158563,69107.0,69106.0,0.76993258]
["bitfinex","BTCUSD",1717443877924,0.158563,69107.0,69106.0,0.76993849]
["bitfinex","BTCUSD",1717443880831,0.158563,69107.0,69106.0,0.76994035]
["bitfinex","BTCUSD",1717443881434,0.158563,69107.0,69106.0,0.61981893]
["bitfinex","BTCUSD",1717443881634,0.158563,69107.0,69106.0,0.76994361]
["bitfinex","BTCUSD",1717443882398,0.158563,69107.0,69106.0,0.69954361]
["bitfinex","BTCUSD",1717443882609,0.158563,69107.0,69106.0,0.76994361]
["bitfinex","BTCUSD",1717443883421,0.158563,69107.0,69106.0,0.76994423]
["bitfinex","BTCUSD",1717443883891,0.394463,69107.0,69106.0,0.1551253]
["bitfinex","BTCUSD",1717443887270,0.394463,69107.0,69106.0,0.17684678]
["bitfinex","BTCUSD",1717443889204,0.394463,69107.0,69106.0,0.1551253]
["bitfinex","BTCUSD",1717443890328,0.754269,69107.0,69106.0,0.1551253]
["bitfinex","BTCUSD",1717443890581,0.864269,69107.0,69106.0,0.1371253]
["bitfinex","BTCUSD",1717443890923,0.144734,69092.0,69091.0,0.000946]
["bitfinex","BTCUSD",1717443891358,0.144734,69092.0,69091.0,0.02267013]
["bitfinex","BTCUSD",1717443892335,0.144734,69092.0,69091.0,0.000946]
["bitfinex","BTCUSD",1717443892548,0.148734,69092.0,69091.0,0.000946]
["bitfinex","BTCUSD",1717443892954,0.150734,69092.0,69091.0,0.000946]
["bitfinex","BTCUSD",1717443893598,0.148734,69092.0,69091.0,0.000946]
["bitfinex","BTCUSD",1717443893791,0.151734,69092.0,69091.0,0.000946]
["bitfinex","BTCUSD",1717443900718,0.151734,69092.0,69091.0,0.15110414]
["bitfinex","BTCUSD",1717443902861,0.851103,69092.0,69091.0,0.15110414]
["bitfinex","BTCUSD",1717443903220,0.851103,69092.0,69080.0,0.04334482]
["bitfinex","BTCUSD",1717443903221,0.144757,69081.0,69080.0,0.04334482]
["bitfinex","BTCUSD",1717443903430,0.144757,69081.0,69076.0,0.4]
["bitfinex","BTCUSD",1717443903431,0.144759,69080.0,69076.0,0.4]
["bitfinex","BTCUSD",1717443903638,0.144759,69080.0,69079.0,0.15036001]
["bitfinex","BTCUSD",1717443904707,0.153759,69080.0,69079.0,0.15036001]
["bitfinex","BTCUSD",1717443905806,0.160759,69080.0,69079.0,0.15036001]
["bitfinex","BTCUSD",1717443906318,0.160759,69080.0,69079.0,0.52897894]
["bitfinex","BTCUSD",1717443906319,0.016,69080.0,69079.0,0.52897894]
["bitfinex","BTCUSD",1717443906528,0.016,69080.0,69079.0,0.61687894]
["bitfinex","BTCUSD",1717443906752,0.016,69080.0,69079.0,0.78910718]
["bitfinex","BTCUSD",1717443907189,0.016,69080.0,69079.0,0.68910718]
["bitfinex","BTCUSD",1717443907411,0.007,69080.0,69079.0,0.78910718]
["bitfinex","BTCUSD",1717443907608,0.007,69080.0,69079.0,0.68910718]
["bitfinex","BTCUSD",1717443907788,0.144745,69087.0,69086.0,0.6575]
["bitfinex","BTCUSD",1717443908022,0.144745,69087.0,69086.0,1.02250468]
["bitfinex","BTCUSD",1717443908618,0.144745,69087.0,69086.0,0.95210468]
["bitfinex","BTCUSD",1717443908829,0.149745,69087.0,69086.0,1.02250468]
["bitfinex","BTCUSD",1717443909034,0.005,69087.0,69086.0,1.02250468]
["bitfinex","BTCUSD",1717443909668,0.009,69087.0,69086.0,1.02250468]
["bitfinex","BTCUSD",1717443911268,0.009,69087.0,69086.0,1.21250468]
["bitfinex","BTCUSD",1717443912828,0.005,69087.0,69086.0,1.21250468]
["bitfinex","BTCUSD",1717443913219,0.006,69087.0,69086.0,1.21550468]
["bitfinex","BTCUSD",1717443913330,0.001,69087.0,69086.0,1.21550468]
["bitfinex","BTCUSD",1717443913805,0.002,69087.0,69086.0,1.21550468]
["bitfinex","BTCUSD",1717443914773,0.003,69087.0,69086.0,1.21550468]
["bitfinex","BTCUSD",1717443914995,0.002,69087.0,69086.0,1.21250468]
["bitfinex","BTCUSD",1717443915401,0.003,69087.0,69086.0,1.21550468]
["bitfinex","BTCUSD",1717443917233,0.003,69087.0,69086.0,1.2588495]
["bitfinex","BTCUSD",1717443919177,0.003,69087.0,69086.0,1.21550468]
["bitfinex","BTCUSD",1717443921758,0.003,69087.0,69086.0,1.28052191]
["bitfinex","BTCUSD",1717443922190,0.003,69087.0,69086.0,1.60126543]
["bitfinex","BTCUSD",1717443923132,0.003,69087.0,69086.0,1.5362482]
["bitfinex","BTCUSD",1717443924058,0.003,69087.0,69086.0,1.62293785]
["bitfinex","BTCUSD",1717443924739,0.003,69087.0,69086.0,1.5362482]
["bitfinex","BTCUSD",1717443925094,0.003,69087.0,69086.0,1.62293785]
["bitfinex","BTCUSD",1717443926176,0.003,69087.0,69086.0,1.5362482]
["bitfinex","BTCUSD",1717443926397,0.003,69087.0,69086.0,1.6228744]
["bitfinex","BTCUSD",1717443927203,0.003,69087.0,69086.0,1.5362482]
["bitfinex","BTCUSD",1717443928498,0.003,69087.0,69086.0,1.53620472]
["bitfinex","BTCUSD",1717443929229,0.003,69087.0,69086.0,1.64451227]
["bitfinex","BTCUSD",1717443931150,0.003,69087.0,69086.0,1.2154628]
["bitfinex","BTCUSD",1717443931380,0.003,69087.0,69086.0,1.64453296]
["bitfinex","BTCUSD",1717443933260,0.003,69087.0,69086.0,1.64453296]
["bitfinex","BTCUSD",1717443933957,0.003,69087.0,69086.0,1.64453927]
["bitfinex","BTCUSD",1717443934110,0.003,69087.0,69086.0,1.53620236]
["bitfinex","BTCUSD",1717443934523,0.003,69087.0,69086.0,1.64454203]
["bitfinex","BTCUSD",1717443934729,0.003,69087.0,69086.0,1.53620236]
["bitfinex","BTCUSD",1717443935140,0.003,69087.0,69086.0,1.64454231]
["bitfinex","BTCUSD",1717443935613,0.003,69087.0,69086.0,1.57414231]
["bitfinex","BTCUSD",1717443935859,0.003,69087.0,69086.0,1.64454231]
["bitfinex","BTCUSD",1717443938106,0.003,69087.0,69086.0,1.53620236]
["bitfinex","BTCUSD",1717443938844,0.003,69087.0,69086.0,1.64454355]
["bitfinex","BTCUSD",1717443939286,0.003,69087.0,69086.0,1.64454448]
["bitfinex","BTCUSD",1717443940395,0.003,69087.0,69086.0,1.53620298]
["bitfinex","BTCUSD",1717443940608,0.003,69087.0,69086.0,1.64454376]
["bitfinex","BTCUSD",1717443945711,0.003,69087.0,69086.0,1.53620162]
["bitfinex","BTCUSD",1717443947154,0.003,69087.0,69086.0,1.63620162]
["bitfinex","BTCUSD",1717443947354,0.003,69087.0,69086.0,1.65920162]
["bitfinex","BTCUSD",1717443947556,0.003,69087.0,69086.0,1.91229076]
["bitfinex","BTCUSD",1717443947759,0.003,69087.0,69086.0,2.01229076]
["bitfinex","BTCUSD",1717443948672,0.003,69087.0,69086.0,1.90394862]
["bitfinex","BTCUSD",1717443952511,0.003,69087.0,69086.0,1.80394862]
["bitfinex","BTCUSD",1717443952863,0.003,69087.0,69086.0,1.93395919]
["bitfinex","BTCUSD",1717443953071,0.003,69087.0,69086.0,1.80394039]
["bitfinex","BTCUSD",1717443953248,0.003,69087.0,69086.0,1.93413128]
["bitfinex","BTCUSD",1717443953456,0.003,69087.0,69086.0,1.90394039]
["bitfinex","BTCUSD",1717443955877,0.003,69087.0,69086.0,1.83354039]
["bitfinex","BTCUSD",1717443956077,0.003,69087.0,69086.0,1.90393296]
["bitfinex","BTCUSD",1717443956634,0.003,69087.0,69086.0,1.83353296]
["bitfinex","BTCUSD",1717443956845,0.003,69087.0,69086.0,1.80393264]
["bitfinex","BTCUSD",1717443957717,0.003,69087.0,69086.0,1.90393264]
["bitfinex","BTCUSD",1717443958308,0.003,69087.0,69086.0,1.80393264]
["bitfinex","BTCUSD",1717443960041,0.003,69087.0,69086.0,1.4832035]
["bitfinex","BTCUSD",1717443960244,0.003,69087.0,69086.0,1.80393797]
["bitfinex","BTCUSD",1717443961202,0.003,69087.0,69086.0,1.93422127]
["bitfinex","BTCUSD",1717443961428,0.003,69087.0,69086.0,2.03422127]
["bitfinex","BTCUSD",1717443961626,0.003,69087.0,69086.0,1.90393797]
["bitfinex","BTCUSD",1717443962040,0.003,69087.0,69086.0,1.80393797]
["bitfinex","BTCUSD",1717443962243,0.003,69087.0,69086.0,2.05613797]
["bitfinex","BTCUSD",1717443962416,0.00086,69091.0,69090.0,0.506938]
["bitfinex","BTCUSD",1717443962617,0.00286,69109.0,69106.0,0.41]
["bitfinex","BTCUSD",1717443962866,0.00286,69109.0,69106.0,1.35977116]
["bitfinex","BTCUSD",1717443963313,0.00286,69109.0,69106.0,1.48273863]
["bitfinex","BTCUSD",1717443963514,0.00286,69109.0,69106.0,1.38273863]
["bitfinex","BTCUSD",1717443963837,0.00286,69109.0,69106.0,1.48273863]
["bitfinex","BTCUSD",1717443964197,0.00286,69109.0,69106.0,1.62744363]
["bitfinex","BTCUSD",1717443964794,0.00286,69109.0,69106.0,1.90394864]
["bitfinex","BTCUSD",1717443965253,0.00286,69109.0,69106.0,1.90194864]
["bitfinex","BTCUSD",1717443965470,0.00186,69107.0,69106.0,2.00394864]
["bitfinex","BTCUSD",1717443965830,0.00286,69107.0,69106.0,2.00994864]
["bitfinex","BTCUSD",1717443966968,0.00286,69107.0,69106.0,2.31012427]
["bitfinex","BTCUSD",1717443967165,0.00286,69107.0,69106.0,2.31212427]
["bitfinex","BTCUSD",1717443967166,0.00386,69107.0,69106.0,2.31212427]
["bitfinex","BTCUSD",1717443967974,0.00386,69107.0,69106.0,2.29744408]
["bitfinex","BTCUSD",1717443968152,0.00386,69107.0,69106.0,2.12704408]
["bitfinex","BTCUSD",1717443968457,0.00386,69107.0,69106.0,2.19744408]
["bitfinex","BTCUSD",1717443968658,0.00386,69107.0,69106.0,1.92293907]
["bitfinex","BTCUSD",1717443969201,0.00386,69107.0,69106.0,2.03112746]
["bitfinex","BTCUSD",1717443970234,0.00386,69107.0,69106.0,1.92293907]
["bitfinex","BTCUSD",1717443970376,0.00386,69107.0,69106.0,2.00947616]
["bitfinex","BTCUSD",1717443970804,0.00386,69107.0,69106.0,1.85253907]
["bitfinex","BTCUSD",1717443971009,0.00386,69107.0,69106.0,1.92293907]
["bitfinex","BTCUSD",1717443971182,0.00386,69107.0,69106.0,2.00946031]
["bitfinex","BTCUSD",1717443971603,0.00386,69107.0,69106.0,1.92293907]
["bitfinex","BTCUSD",1717443972213,0.00386,69107.0,69106.0,1.98781977]
["bitfinex","BTCUSD",1717443972507,0.00386,69107.0,69106.0,1.85253907]
["bitfinex","BTCUSD",1717443972709,0.00386,69107.0,69106.0,1.98781967]
["bitfinex","BTCUSD",1717443973071,0.00386,69107.0,69106.0,1.6670852]
["bitfinex","BTCUSD",1717443973276,0.00386,69107.0,69106.0,1.6022046]
["bitfinex","BTCUSD",1717443974709,0.00386,69107.0,69106.0,1.6670852]
["bitfinex","BTCUSD",1717443975235,0.00386,69107.0,69106.0,1.6022046]
["bitfinex","BTCUSD",1717443976050,0.00386,69107.0,69106.0,1.6670852]
["bitfinex","BTCUSD",1717443976256,0.00386,69107.0,69106.0,1.6022046]
["bitfinex","BTCUSD",1717443976880,0.00386,69107.0,69106.0,1.5318046]
["bitfinex","BTCUSD",1717443977084,0.00386,69107.0,69106.0,1.64544141]
["bitfinex","BTCUSD",1717443977289,0.00386,69107.0,69106.0,1.64543254]
["bitfinex","BTCUSD",1717443977752,0.00386,69107.0,69106.0,1.70219573]
["bitfinex","BTCUSD",1717443978163,0.00386,69107.0,69106.0,1.76704462]
["bitfinex","BTCUSD",1717443978396,0.00386,69107.0,69106.0,1.70219573]
["bitfinex","BTCUSD",1717443979542,0.00386,69107.0,69106.0,1.60219573]
["bitfinex","BTCUSD",1717443980171,0.00386,69107.0,69106.0,1.74542269]
["bitfinex","BTCUSD",1717443980530,0.00386,69107.0,69106.0,1.70219573]
["bitfinex","BTCUSD",1717443980980,0.00386,69107.0,69106.0,1.64542082]
["bitfinex","BTCUSD",1717443981598,0.00386,69107.0,69106.0,1.60219573]
["bitfinex","BTCUSD",1717443981867,0.23646,69107.0,69106.0,1.00469073]
["bitfinex","BTCUSD",1717443982083,0.23646,69107.0,69106.0,0.81813851]
["bitfinex","BTCUSD",1717443982298,0.23646,69107.0,69106.0,0.7045151]
["bitfinex","BTCUSD",1717443982507,0.24766,69107.0,69106.0,1.00471878]
["bitfinex","BTCUSD",1717443982714,0.24766,69107.0,69106.0,0.7045151]
["bitfinex","BTCUSD",1717443983604,0.24566,69107.0,69106.0,0.7025151]
["bitfinex","BTCUSD",1717443983815,0.24566,69107.0,69106.0,0.6955151]
["bitfinex","BTCUSD",1717443984016,0.24466,69107.0,69106.0,0.6955151]
["bitfinex","BTCUSD",1717443984216,0.24466,69107.0,69106.0,0.69654625]
["bitfinex","BTCUSD",1717443984217,0.25066,69107.0,69106.0,0.69654625]
["bitfinex","BTCUSD",1717443984434,0.395363,69107.0,69106.0,0.69654625]
["bitfinex","BTCUSD",1717443984650,0.395363,69107.0,69106.0,0.69554625]
["bitfinex","BTCUSD",1717443984651,0.389363,69107.0,69106.0,0.69554625]
["bitfinex","BTCUSD",1717443985102,0.397363,69107.0,69106.0,0.69554625]
["bitfinex","BTCUSD",1717443985513,0.407363,69107.0,69106.0,0.69554625]
["bitfinex","BTCUSD",1717443988301,0.407363,69107.0,69106.0,0.76594625]
["bitfinex","BTCUSD",1717443989310,0.407363,69107.0,69106.0,0.15112732]
["bitfinex","BTCUSD",1717443997412,0.163563,69107.0,69106.0,0.76594625]
["bitfinex","BTCUSD",1717444001694,0.316863,69107.0,69106.0,0.15112732]
["bitfinex","BTCUSD",1717444001925,0.398763,69107.0,69106.0,0.15112732]
["bitfinex","BTCUSD",1717444005461,0.398763,69107.0,69106.0,0.15113417]
["bitfinex","BTCUSD",1717444006284,0.163563,69107.0,69106.0,0.22153417]
["bitfinex","BTCUSD",1717444006493,0.163563,69107.0,69106.0,0.3659531]
["bitfinex","BTCUSD",1717444008329,0.163563,69107.0,69106.0,0.21581893]
["bitfinex","BTCUSD",1717444008519,0.163563,69107.0,69106.0,0.36593919]
["bitfinex","BTCUSD",1717444008842,0.163563,69107.0,69106.0,0.37593919]
["bitfinex","BTCUSD",1717444009019,0.01886,69107.0,69106.0,0.37593919]
["bitfinex","BTCUSD",1717444009218,0.01886,69107.0,69106.0,0.76282632]
["bitfinex","BTCUSD",1717444009636,0.01886,69107.0,69106.0,1.18347184]
["bitfinex","BTCUSD",1717444009799,0.01886,69107.0,69106.0,1.10647184]
["bitfinex","BTCUSD",1717444010205,0.01886,69107.0,69106.0,1.43775653]
["bitfinex","BTCUSD",1717444010625,0.00086,69107.0,69106.0,1.43675653]
["bitfinex","BTCUSD",1717444010827,0.00086,69107.0,69106.0,1.45017684]
["bitfinex","BTCUSD",1717444011027,0.00086,69107.0,69106.0,1.1779486]
["bitfinex","BTCUSD",1717444011505,0.00086,69107.0,69106.0,1.2779486]
["bitfinex","BTCUSD",1717444011700,0.00086,69107.0,69106.0,1.1779486]
["bitfinex","BTCUSD",1717444012099,0.00286,69107.0,69106.0,1.1899486]
["bitfinex","BTCUSD",1717444012570,0.00286,69107.0,69106.0,1.28915078]
["bitfinex","BTCUSD",1717444012772,0.00186,69107.0,69106.0,1.64135078]
["bitfinex","BTCUSD",1717444012926,0.00286,69109.0,69108.0,0.354701]
["bitfinex","BTCUSD",1717444013103,0.00286,69109.0,69108.0,1.47012479]
["bitfinex","BTCUSD",1717444015341,0.00386,69109.0,69108.0,1.48212479]
["bitfinex","BTCUSD",1717444015587,0.00486,69109.0,69108.0,1.49612479]
["bitfinex","BTCUSD",1717444015899,0.00386,69109.0,69108.0,1.48412479]
["bitfinex","BTCUSD",1717444016128,0.00386,69109.0,69108.0,1.48212479]
["bitfinex","BTCUSD",1717444016319,0.00386,69109.0,69108.0,1.49612479]
["bitfinex","BTCUSD",1717444016320,0.00486,69109.0,69108.0,1.49612479]
["bitfinex","BTCUSD",1717444018402,0.00486,69109.0,69108.0,1.4814446]
["bitfinex","BTCUSD",1717444020338,0.00486,69109.0,69108.0,1.5393456]
["bitfinex","BTCUSD",1717444021416,0.00486,69109.0,69108.0,0.9288456]
["bitfinex","BTCUSD",1717444021618,0.00486,69109.0,69108.0,1.26803666]
["bitfinex","BTCUSD",1717444021843,0.00486,69109.0,69108.0,1.1599456]
["bitfinex","BTCUSD",1717444022125,0.00486,69109.0,69108.0,1.2464178]
["bitfinex","BTCUSD",1717444022531,0.00486,69109.0,69108.0,0.7841446]
["bitfinex","BTCUSD",1717444022772,0.00486,69109.0,69108.0,0.59875438]
["bitfinex","BTCUSD",1717444023149,0.00486,69109.0,69108.0,0.5192356]
["bitfinex","BTCUSD",1717444023544,0.00486,69109.0,69108.0,0.47599808]
["bitfinex","BTCUSD",1717444023768,0.00486,69109.0,69108.0,0.39559808]
["bitfinex","BTCUSD",1717444023953,0.00486,69109.0,69108.0,0.46599808]
["bitfinex","BTCUSD",1717444023954,0.23736,69109.0,69108.0,0.46599808]
["bitfinex","BTCUSD",1717444024185,0.23736,69109.0,69108.0,0.39093919]
["bitfinex","BTCUSD",1717444024575,0.00486,69109.0,69108.0,0.39093919]
["bitfinex","BTCUSD",1717444025380,0.00486,69109.0,69108.0,0.32053919]
["bitfinex","BTCUSD",1717444025785,0.00486,69109.0,69108.0,0.39093919]
["bitfinex","BTCUSD",1717444026360,0.00386,69109.0,69108.0,0.37693919]
["bitfinex","BTCUSD",1717444026771,0.00786,69109.0,69108.0,0.29453919]
["bitfinex","BTCUSD",1717444027025,0.00786,69109.0,69108.0,0.36493919]
["bitfinex","BTCUSD",1717444027193,0.01486,69109.0,69108.0,0.36593919]
["bitfinex","BTCUSD",1717444027778,0.01486,69109.0,69108.0,0.29553919]
["bitfinex","BTCUSD",1717444027978,0.01486,69109.0,69108.0,0.36593919]
["bitfinex","BTCUSD",1717444028208,0.02132903,69109.0,69108.0,0.36593919]
["bitfinex","BTCUSD",1717444028608,0.01486,69109.0,69108.0,0.36593919]
["bitfinex","BTCUSD",1717444029013,0.159558,69109.0,69108.0,0.36593919]
["bitfinex","BTCUSD",1717444029473,0.40791287,69109.0,69108.0,0.29553919]
["bitfinex","BTCUSD",1717444030723,0.40791287,69109.0,69108.0,0.15112026]
["bitfinex","BTCUSD",1717444038091,0.4249105,69109.0,69108.0,0.15112026]
["bitfinex","BTCUSD",1717444040944,0.1830105,69109.0,69108.0,0.15112026]
["bitfinex","BTCUSD",1717444041177,0.1830105,69109.0,69108.0,0.001]
["bitfinex","BTCUSD",1717444041421,0.1830105,69109.0,69108.0,0.15112516]
["bitfinex","BTCUSD",1717444043052,0.1830105,69109.0,69108.0,0.29554409]
["bitfinex","BTCUSD",1717444043606,0.1830105,69109.0,69108.0,0.52444409]
["bitfinex","BTCUSD",1717444043816,0.01486,69109.0,69108.0,0.29554409]
["bitfinex","BTCUSD",1717444044041,0.01486,69109.0,69108.0,0.53014409]
["bitfinex","BTCUSD",1717444044987,0.01486,69109.0,69108.0,0.59354409]
["bitfinex","BTCUSD",1717444045648,0.159558,69109.0,69108.0,0.60354409]
["bitfinex","BTCUSD",1717444045821,0.159558,69109.0,69108.0,0.59354409]
["bitfinex","BTCUSD",1717444046228,0.01486,69109.0,69108.0,0.60354409]
["bitfinex","BTCUSD",1717444046951,0.01486,69109.0,69108.0,0.59354409]
["bitfinex","BTCUSD",1717444047354,0.01486,69109.0,69108.0,0.60354409]
["bitfinex","BTCUSD",1717444047713,0.01486,69109.0,69108.0,0.59354409]
["bitfinex","BTCUSD",1717444047916,0.01486,69109.0,69108.0,0.60354409]
["bitfinex","BTCUSD",1717444048084,0.01486,69109.0,69108.0,0.59354409]
["bitfinex","BTCUSD",1717444048326,0.01486,69109.0,69108.0,0.60354409]
["bitfinex","BTCUSD",1717444049068,0.01486,69109.0,69108.0,0.59354409]
["bitfinex","BTCUSD",1717444049571,0.01486,69109.0,69108.0,0.60354409]
["bitfinex","BTCUSD",1717444049768,0.01486,69109.0,69108.0,0.62654409]
["bitfinex","BTCUSD",1717444050173,0.01486,69109.0,69108.0,0.61654409]
["bitfinex","BTCUSD",1717444050378,0.01486,69109.0,69108.0,0.56314409]
["bitfinex","BTCUSD",1717444050581,0.00286,69109.0,69108.0,0.62554409]
["bitfinex","BTCUSD",1717444050785,0.00586,69109.0,69108.0,0.61554409]
["bitfinex","BTCUSD",1717444051719,0.00586,69109.0,69108.0,0.55214409]
["bitfinex","BTCUSD",1717444051933,0.00586,69109.0,69108.0,0.35794409]
["bitfinex","BTCUSD",1717444052379,0.01264218,69109.0,69108.0,0.35794409]
["bitfinex","BTCUSD",1717444052586,0.00786,69109.0,69108.0,0.35794409]
["bitfinex","BTCUSD",1717444052811,0.01466532,69109.0,69108.0,0.35794409]
["bitfinex","BTCUSD",1717444053652,0.00786,69109.0,69108.0,0.35794409]
["bitfinex","BTCUSD",1717444053864,0.01464796,69109.0,69108.0,0.20781893]
["bitfinex","BTCUSD",1717444054195,0.01464796,69109.0,69108.0,0.35792873]
["bitfinex","BTCUSD",1717444055418,0.01564796,69109.0,69108.0,0.35792873]
["bitfinex","BTCUSD",1717444057122,0.00886,69109.0,69108.0,0.35792873]
["bitfinex","BTCUSD",1717444060470,0.00886,69109.0,69108.0,0.35793408]
["bitfinex","BTCUSD",1717444061260,0.00886,69109.0,69108.0,0.35793531]
["bitfinex","BTCUSD",1717444063100,0.00886,69109.0,69108.0,0.35793521]
["bitfinex","BTCUSD",1717444064128,0.00886,69109.0,69108.0,0.36793521]
["bitfinex","BTCUSD",1717444064309,0.00886,69109.0,69108.0,0.44473521]
["bitfinex","BTCUSD",1717444064513,0.00886,69109.0,69108.0,0.61063521]
["bitfinex","BTCUSD",1717444065418,0.00886,69109.0,69108.0,0.53723521]
["bitfinex","BTCUSD",1717444065584,0.00886,69109.0,69108.0,0.60063521]
["bitfinex","BTCUSD",1717444065978,0.00886,69109.0,69108.0,0.60063462]
["bitfinex","BTCUSD",1717444066379,0.00886,69109.0,69108.0,0.43473462]
["bitfinex","BTCUSD",1717444068257,0.00886,69109.0,69108.0,0.4699671]
["bitfinex","BTCUSD",1717444069377,0.00886,69109.0,69108.0,0.7701944]
["bitfinex","BTCUSD",1717444072994,0.00886,69109.0,69108.0,0.6933944]
["bitfinex","BTCUSD",1717444073208,0.00886,69109.0,69108.0,0.6299944]
["bitfinex","BTCUSD",1717444073400,0.00886,69109.0,69108.0,0.6933944]
["bitfinex","BTCUSD",1717444074251,0.00886,69109.0,69108.0,0.65005874]
["bitfinex","BTCUSD",1717444075786,0.00886,69109.0,69108.0,0.58665874]
["bitfinex","BTCUSD",1717444075934,0.00886,69109.0,69108.0,0.65005874]
["bitfinex","BTCUSD",1717444079335,0.00886,69109.0,69108.0,0.88855874]
["bitfinex","BTCUSD",1717444079740,0.153558,69109.0,69108.0,0.82515874]
["bitfinex","BTCUSD",1717444079945,0.153558,69109.0,69108.0,0.58665874]
["bitfinex","BTCUSD",1717444080155,0.153558,69109.0,69108.0,0.14201251]
["bitfinex","BTCUSD",1717444080403,0.39350515,69109.0,69108.0,0.14201251]
["bitfinex","BTCUSD",1717444080603,0.39350515,69109.0,69106.0,0.04432254]
["bitfinex","BTCUSD",1717444080604,0.144703,69107.0,69106.0,0.000946]
["bitfinex","BTCUSD",1717444081040,0.15114178,69107.0,69106.0,0.000946]
["bitfinex","BTCUSD",1717444081234,0.15114178,69107.0,69106.0,0.14617125]
["bitfinex","BTCUSD",1717444081453,0.15114178,69107.0,69106.0,0.000946]
["bitfinex","BTCUSD",1717444082198,0.15214178,69107.0,69106.0,0.000946]
["bitfinex","BTCUSD",1717444082805,0.00743878,69107.0,69106.0,0.20876493]
["bitfinex","BTCUSD",1717444083034,0.00743878,69107.0,69106.0,0.29056493]
["bitfinex","BTCUSD",1717444083189,0.001,69107.0,69106.0,0.63462982]
["bitfinex","BTCUSD",1717444083407,0.001,69107.0,69106.0,0.69802982]
["bitfinex","BTCUSD",1717444083564,0.003,69107.0,69106.0,0.35564263]
["bitfinex","BTCUSD",1717444084046,0.003,69107.0,69106.0,0.29056493]
["bitfinex","BTCUSD",1717444084253,0.003,69107.0,69106.0,0.67632569]
["bitfinex","BTCUSD",1717444084414,0.003,69107.0,69106.0,0.29056493]
["bitfinex","BTCUSD",1717444084663,0.003,69107.0,69106.0,0.61124791]
["bitfinex","BTCUSD",1717444085493,0.003,69107.0,69106.0,0.54784791]
["bitfinex","BTCUSD",1717444085933,0.003,69107.0,69106.0,0.67633576]
["bitfinex","BTCUSD",1717444086142,0.003,69107.0,69106.0,0.61293576]
["bitfinex","BTCUSD",1717444086347,0.003,69107.0,69106.0,0.61124791]
["bitfinex","BTCUSD",1717444086761,0.0847,69107.0,69106.0,0.46604791]
["bitfinex","BTCUSD",1717444086974,0.2347,69107.0,69106.0,0.53114137]
["bitfinex","BTCUSD",1717444087176,0.2347,69107.0,69106.0,0.14536493]
["bitfinex","BTCUSD",1717444087602,0.24116192,69107.0,69106.0,0.14536493]
["bitfinex","BTCUSD",1717444087793,0.09116192,69107.0,69106.0,0.25216469]
["bitfinex","BTCUSD",1717444088074,0.00946192,69107.0,69106.0,0.25216469]
["bitfinex","BTCUSD",1717444088259,0.00946192,69107.0,69106.0,0.20876493]
["bitfinex","BTCUSD",1717444088458,0.15416492,69107.0,69106.0,0.20876493]
["bitfinex","BTCUSD",1717444088658,0.147703,69107.0,69106.0,0.20876493]
["bitfinex","BTCUSD",1717444088881,0.15415914,69107.0,69106.0,0.20876493]
["bitfinex","BTCUSD",1717444089018,0.15415914,69107.0,69106.0,0.27385839]
["bitfinex","BTCUSD",1717444089246,0.15415914,69107.0,69106.0,0.21045839]
["bitfinex","BTCUSD",1717444089445,0.15415914,69107.0,69106.0,0.20876493]
["bitfinex","BTCUSD",1717444089651,0.15415914,69107.0,69106.0,0.2521663]
["bitfinex","BTCUSD",1717444090036,0.15415914,69107.0,69106.0,0.1887663]
["bitfinex","BTCUSD",1717444090461,0.15415914,69107.0,69106.0,0.2521663]
["bitfinex","BTCUSD",1717444091333,0.15415914,69107.0,69106.0,0.1887663]
["bitfinex","BTCUSD",1717444091531,0.15415914,69107.0,69106.0,0.2521663]
["bitfinex","BTCUSD",1717444092102,0.15415914,69107.0,69106.0,0.1887663]
["bitfinex","BTCUSD",1717444092315,0.15415914,69107.0,69106.0,0.18876282]
["bitfinex","BTCUSD",1717444093084,0.15415914,69107.0,69106.0,0.14536493]
["bitfinex","BTCUSD",1717444093085,0.147703,69107.0,69106.0,0.14536493]
["bitfinex","BTCUSD",1717444093292,0.147703,69107.0,69106.0,0.40176493]
["bitfinex","BTCUSD",1717444093926,0.147703,69107.0,69106.0,0.46686177]
["bitfinex","BTCUSD",1717444094154,0.147703,69107.0,69106.0,0.40176493]
["bitfinex","BTCUSD",1717444094395,0.147703,69107.0,69106.0,0.39176493]
["bitfinex","BTCUSD",1717444094783,0.147703,69107.0,69106.0,0.45686177]
["bitfinex","BTCUSD",1717444095559,0.147703,69107.0,69106.0,0.52026177]
["bitfinex","BTCUSD",1717444096280,0.147703,69107.0,69106.0,0.84094782]
["bitfinex","BTCUSD",1717444097078,0.147703,69107.0,69106.0,0.52026177]
["bitfinex","BTCUSD",1717444097295,0.147703,69107.0,69106.0,0.45686177]
["bitfinex","BTCUSD",1717444097554,0.147703,69107.0,69106.0,0.14536493]
["bitfinex","BTCUSD",1717444097758,0.147703,69107.0,69106.0,0.18876941]
["bitfinex","BTCUSD",1717444097908,0.147703,69107.0,69106.0,0.14536493]
["bitfinex","BTCUSD",1717444101387,0.147703,69107.0,69106.0,0.21047165]
["bitfinex","BTCUSD",1717444101768,0.147703,69107.0,69106.0,0.14536493]
["bitfinex","BTCUSD",1717444102059,0.147703,69107.0,69106.0,0.21047165]
["bitfinex","BTCUSD",1717444102310,0.147703,69107.0,69106.0,0.46605084]
["bitfinex","BTCUSD",1717444102762,0.147703,69107.0,69106.0,0.53115916]
["bitfinex","BTCUSD",1717444102971,0.147703,69107.0,69106.0,0.46605084]
["bitfinex","BTCUSD",1717444104188,0.003,69107.0,69106.0,0.46605084]
["bitfinex","BTCUSD",1717444104316,0.003,69107.0,69106.0,0.71775084]
["bitfinex","BTCUSD",1717444104734,0.003,69107.0,69106.0,0.8045598]
["bitfinex","BTCUSD",1717444104937,0.003,69107.0,69106.0,0.7945598]
["bitfinex","BTCUSD",1717444105198,0.003,69107.0,69106.0,0.8045598]
["bitfinex","BTCUSD",1717444105373,0.003,69107.0,69106.0,0.7945598]
["bitfinex","BTCUSD",1717444105528,0.003,69107.0,69106.0,0.8045598]
["bitfinex","BTCUSD",1717444106069,0.003,69107.0,69106.0,0.7945598]
["bitfinex","BTCUSD",1717444107034,0.003,69107.0,69106.0,0.79455967]
["bitfinex","BTCUSD",1717444107623,0.003,69107.0,69106.0,0.77285649]
["bitfinex","BTCUSD",1717444108225,0.003,69107.0,69106.0,0.70774648]
["bitfinex","BTCUSD",1717444108831,0.003,69107.0,69106.0,0.38706493]
["bitfinex","BTCUSD",1717444109853,0.003,69107.0,69106.0,0.22336493]
["bitfinex","BTCUSD",1717444116173,0.003,69107.0,69106.0,0.6091738]
["bitfinex","BTCUSD",1717444116692,0.003,69107.0,69106.0,0.6091752]
["bitfinex","BTCUSD",1717444116892,0.003,69107.0,69106.0,0.54406063]
["bitfinex","BTCUSD",1717444117505,0.003,69107.0,69106.0,0.63087819]
["bitfinex","BTCUSD",1717444117704,0.003,69107.0,69106.0,0.54406063]
["bitfinex","BTCUSD",1717444120776,0.003,69107.0,69106.0,0.63087819]
["bitfinex","BTCUSD",1717444121543,0.003,69107.0,69106.0,0.54406063]
["bitfinex","BTCUSD",1717444121722,0.003,69107.0,69106.0,0.64087819]
["bitfinex","BTCUSD",1717444123535,0.003,69107.0,69106.0,0.55406063]
["bitfinex","BTCUSD",1717444125293,0.003,69107.0,69106.0,0.60918062]
["bitfinex","BTCUSD",1717444126371,0.003,69107.0,69106.0,0.29848492]
["bitfinex","BTCUSD",1717444126775,0.003,69107.0,69106.0,0.61917705]
["bitfinex","BTCUSD",1717444128995,0.003,69107.0,69106.0,0.55405706]
["bitfinex","BTCUSD",1717444129832,0.003,69107.0,69106.0,0.54405706]
["bitfinex","BTCUSD",1717444130458,0.003,69107.0,69106.0,0.60918615]
["bitfinex","BTCUSD",1717444130673,0.2408,69107.0,69106.0,0.53118629]
["bitfinex","BTCUSD",1717444130885,0.2408,69107.0,69106.0,0.14536493]
["bitfinex","BTCUSD",1717444131329,0.385503,69107.0,69106.0,0.14536493]
["bitfinex","BTCUSD",1717444139540,0.223703,69107.0,69106.0,0.14536493]
["bitfinex","BTCUSD",1717444139951,0.147703,69107.0,69106.0,0.38996493]
["bitfinex","BTCUSD",1717444140177,0.003,69107.0,69106.0,0.71066641]
["bitfinex","BTCUSD",1717444140589,0.003,69107.0,69106.0,0.77575998]
["bitfinex","BTCUSD",1717444140797,0.003,69107.0,69106.0,0.38996493]
["bitfinex","BTCUSD",1717444141546,0.003,69107.0,69106.0,0.45505963]
["bitfinex","BTCUSD",1717444141942,0.003,69107.0,69106.0,0.38996493]
["bitfinex","BTCUSD",1717444142603,0.003,69107.0,69106.0,0.77574527]
["bitfinex","BTCUSD",1717444142957,0.003,69107.0,69106.0,0.45505963]
["bitfinex","BTCUSD",1717444144344,0.003,69107.0,69106.0,0.38996493]
["bitfinex","BTCUSD",1717444144509,0.003,69107.0,69106.0,0.39996493]
["bitfinex","BTCUSD",1717444144701,0.003,69107.0,69106.0,0.46505963]
["bitfinex","BTCUSD",1717444145003,0.003,69107.0,69106.0,0.78574592]
["bitfinex","BTCUSD",1717444145664,0.003,69107.0,69106.0,0.72065122]
["bitfinex","BTCUSD",1717444145991,0.003,69107.0,69106.0,0.77574373]
["bitfinex","BTCUSD",1717444146247,0.003,69107.0,69106.0,0.77574383]
["bitfinex","BTCUSD",1717444147204,0.003,69107.0,69106.0,0.45505744]
["bitfinex","BTCUSD",1717444147405,0.003,69107.0,69106.0,0.77574292]
["bitfinex","BTCUSD",1717444148713,0.003,69107.0,69106.0,0.7757419]
["bitfinex","BTCUSD",1717444150101,0.003,69107.0,69106.0,0.45505704]
["bitfinex","BTCUSD",1717444150511,0.003,69107.0,69106.0,0.77574101]
["bitfinex","BTCUSD",1717444150925,0.003,69107.0,69106.0,0.78574101]
["bitfinex","BTCUSD",1717444151339,0.003,69107.0,69106.0,0.77574101]
["bitfinex","BTCUSD",1717444152225,0.003,69107.0,69106.0,0.78574101]
["bitfinex","BTCUSD",1717444152843,0.003,69107.0,69106.0,0.77574101]
["bitfinex","BTCUSD",1717444154341,0.003,69107.0,69106.0,0.79274101]
["bitfinex","BTCUSD",1717444154502,0.003,69107.0,69106.0,0.7276489]
["bitfinex","BTCUSD",1717444155115,0.003,69107.0,69106.0,0.8276489]
["bitfinex","BTCUSD",1717444155327,0.001,69107.0,69106.0,0.8723539]
["bitfinex","BTCUSD",1717444155888,0.00286,69109.0,69108.0,0.01]
["bitfinex","BTCUSD",1717444156153,0.00286,69109.0,69108.0,0.75787032]
["bitfinex","BTCUSD",1717444157135,0.00286,69109.0,69108.0,0.75208309]
["bitfinex","BTCUSD",1717444157315,0.00286,69109.0,69108.0,0.75408309]
["bitfinex","BTCUSD",1717444158145,0.00286,69109.0,69108.0,0.75404009]
["bitfinex","BTCUSD",1717444158343,0.00286,69109.0,69108.0,0.75604009]
["bitfinex","BTCUSD",1717444158773,0.00286,69109.0,69108.0,0.86444216]
["bitfinex","BTCUSD",1717444159178,0.00286,69109.0,69108.0,1.10074109]
["bitfinex","BTCUSD",1717444160120,0.00286,69109.0,69108.0,1.0860609]
["bitfinex","BTCUSD",1717444161289,0.00286,69109.0,69108.0,1.08603298]
["bitfinex","BTCUSD",1717444161478,0.00286,69109.0,69108.0,1.40664603]
["bitfinex","BTCUSD",1717444162068,0.00286,69109.0,69108.0,1.08603298]
["bitfinex","BTCUSD",1717444162285,0.00286,69109.0,69108.0,1.40664718]
["bitfinex","BTCUSD",1717444162508,0.00286,69109.0,69108.0,1.46455318]
["bitfinex","BTCUSD",1717444163580,0.00286,69109.0,69108.0,1.14393898]
["bitfinex","BTCUSD",1717444163753,0.00286,69109.0,69108.0,1.46455291]
["bitfinex","BTCUSD",1717444168238,0.00286,69109.0,69108.0,1.47540967]
["bitfinex","BTCUSD",1717444168598,0.0826,69125.0,69124.0,0.4]
["bitfinex","BTCUSD",1717444168848,0.08922313,69125.0,69124.0,0.54441893]
["bitfinex","BTCUSD",1717444169075,0.0826,69125.0,69124.0,0.54441893]
["bitfinex","BTCUSD",1717444169824,0.0826,69125.0,69124.0,0.55441893]
["bitfinex","BTCUSD",1717444170009,0.0876,69125.0,69124.0,0.55441893]
["bitfinex","BTCUSD",1717444171116,0.0936,69125.0,69124.0,0.55541893]
["bitfinex","BTCUSD",1717444171263,0.0936,69125.0,69124.0,0.54541893]
["bitfinex","BTCUSD",1717444173131,0.011,69125.0,69124.0,0.54541893]
["bitfinex","BTCUSD",1717444175065,0.011,69125.0,69124.0,0.55541893]
["bitfinex","BTCUSD",1717444175318,0.011,69125.0,69124.0,0.54541893]
["bitfinex","BTCUSD",1717444175994,0.01765125,69125.0,69124.0,0.54541893]
["bitfinex","BTCUSD",1717444177526,0.01765125,69125.0,69124.0,0.55541893]
["bitfinex","BTCUSD",1717444177950,0.011,69125.0,69124.0,0.55541893]
["bitfinex","BTCUSD",1717444179605,0.011,69125.0,69124.0,0.95628593]
["bitfinex","BTCUSD",1717444179824,0.011,69125.0,69124.0,0.97799656]
["bitfinex","BTCUSD",1717444180044,0.011,69125.0,69124.0,0.95628593]
["bitfinex","BTCUSD",1717444181166,0.006,69125.0,69124.0,0.95628593]
["bitfinex","BTCUSD",1717444181604,0.007,69125.0,69124.0,0.96528593]
["bitfinex","BTCUSD",1717444182107,0.007,69125.0,69124.0,0.80338593]
["bitfinex","BTCUSD",1717444182331,0.006,69125.0,69124.0,0.71308593]
["bitfinex","BTCUSD",1717444182556,0.006,69125.0,69124.0,0.72308593]
["bitfinex","BTCUSD",1717444183242,0.1667,69129.0,69124.0,0.72208593]
["bitfinex","BTCUSD",1717444183493,0.001,69125.0,69124.0,0.60134719]
["bitfinex","BTCUSD",1717444183747,0.002,69125.0,69124.0,0.60934719]
["bitfinex","BTCUSD",1717444184204,0.003,69125.0,69124.0,0.61734719]
["bitfinex","BTCUSD",1717444184426,0.003,69125.0,69124.0,0.76176612]
["bitfinex","BTCUSD",1717444184667,0.003,69125.0,69124.0,1.10506612]
["bitfinex","BTCUSD",1717444184904,0.003,69125.0,69124.0,1.14829318]
["bitfinex","BTCUSD",1717444185137,0.002,69125.0,69124.0,1.51661924]
["bitfinex","BTCUSD",1717444185363,0.002,69125.0,69124.0,1.61392658]
["bitfinex","BTCUSD",1717444185628,0.002,69129.0,69128.0,0.444659]
["bitfinex","BTCUSD",1717444185853,0.003,69129.0,69128.0,1.16943105]
["bitfinex","BTCUSD",1717444186068,0.003,69129.0,69128.0,1.23426814]
["bitfinex","BTCUSD",1717444186301,0.002,69129.0,69128.0,0.91371502]
["bitfinex","BTCUSD",1717444186782,0.002,69129.0,69128.0,0.92571502]
["bitfinex","BTCUSD",1717444187013,0.003,69129.0,69128.0,0.91371502]
["bitfinex","BTCUSD",1717444187461,0.004,69129.0,69128.0,0.92571502]
["bitfinex","BTCUSD",1717444187680,0.004,69129.0,69128.0,1.24623395]
["bitfinex","BTCUSD",1717444187906,0.002,69129.0,69128.0,1.23423395]
["bitfinex","BTCUSD",1717444188152,0.003,69129.0,69128.0,1.24623469]
["bitfinex","BTCUSD",1717444188384,0.003,69129.0,69128.0,1.11307793]
["bitfinex","BTCUSD",1717444188630,0.00859,69147.0,69146.0,0.4]
["bitfinex","BTCUSD",1717444188877,0.00859,69147.0,69146.0,1.08323993]
["bitfinex","BTCUSD",1717444189098,0.00859,69147.0,69146.0,1.15883993]
["bitfinex","BTCUSD",1717444189337,0.00859,69147.0,69146.0,1.22359717]
["bitfinex","BTCUSD",1717444189553,0.00859,69147.0,69146.0,1.15883993]
["bitfinex","BTCUSD",1717444190023,0.00859,69147.0,69146.0,1.22359717]
["bitfinex","BTCUSD",1717444190253,0.00859,69147.0,69146.0,1.57002056]
["bitfinex","BTCUSD",1717444190520,0.00859,69147.0,69146.0,1.22799078]
["bitfinex","BTCUSD",1717444190777,0.00859,69147.0,69146.0,1.24199078]
["bitfinex","BTCUSD",1717444190984,0.00859,69147.0,69146.0,1.22899078]
["bitfinex","BTCUSD",1717444191208,0.00859,69147.0,69146.0,1.12899078]
["bitfinex","BTCUSD",1717444191446,0.00859,69147.0,69146.0,1.09983993]
["bitfinex","BTCUSD",1717444191663,0.00859,69147.0,69146.0,1.08683993]
["bitfinex","BTCUSD",1717444192102,0.00859,69147.0,69146.0,1.10083993]
["bitfinex","BTCUSD",1717444192551,0.00859,69147.0,69146.0,1.08683993]
["bitfinex","BTCUSD",1717444192786,0.00859,69147.0,69146.0,0.74003993]
["bitfinex","BTCUSD",1717444193053,0.09129,69147.0,69146.0,0.60941893]
["bitfinex","BTCUSD",1717444193276,0.09129,69147.0,69146.0,0.58141893]
["bitfinex","BTCUSD",1717444193503,0.09129,69147.0,69146.0,0.58912297]
["bitfinex","BTCUSD",1717444193504,0.09800095,69147.0,69146.0,0.58912297]
["bitfinex","BTCUSD",1717444193746,0.09800095,69147.0,69146.0,0.56612297]
["bitfinex","BTCUSD",1717444193986,0.09800095,69147.0,69146.0,0.59412297]
["bitfinex","BTCUSD",1717444194199,0.09800095,69147.0,69146.0,0.57241893]
["bitfinex","BTCUSD",1717444194385,0.09800095,69147.0,69146.0,0.58541893]
["bitfinex","BTCUSD",1717444194855,0.09800095,69147.0,69146.0,0.57141893]
["bitfinex","BTCUSD",1717444195067,0.09800095,69147.0,69146.0,0.58441893]
["bitfinex","BTCUSD",1717444195289,0.09800095,69147.0,69146.0,0.57141893]
["bitfinex","BTCUSD",1717444195748,0.09800095,69147.0,69146.0,0.55741893]
["bitfinex","BTCUSD",1717444196170,0.09800095,69147.0,69146.0,0.57141893]
["bitfinex","BTCUSD",1717444196585,0.09800095,69147.0,69146.0,0.55741893]
["bitfinex","BTCUSD",1717444197519,0.09800095,69147.0,69146.0,0.54441893]
["bitfinex","BTCUSD",1717444200330,0.01530095,69147.0,69146.0,0.54441893]
["bitfinex","BTCUSD",1717444200567,0.01530095,69147.0,69146.0,1.15203993]
["bitfinex","BTCUSD",1717444200781,0.01530095,69147.0,69146.0,1.19517381]
["bitfinex","BTCUSD",1717444200782,0.00859,69147.0,69146.0,1.19517381]
["bitfinex","BTCUSD",1717444201012,0.00829593,69148.0,69147.0,0.354619]
["bitfinex","BTCUSD",1717444201220,0.00829593,69148.0,69147.0,0.47986275]
["bitfinex","BTCUSD",1717444201647,0.00829593,69148.0,69147.0,0.43671812]
["bitfinex","BTCUSD",1717444201909,0.00829593,69148.0,69147.0,0.32671812]
["bitfinex","BTCUSD",1717444202142,0.00829593,69148.0,69147.0,0.15909912]
["bitfinex","BTCUSD",1717444202380,0.16369593,69148.0,69147.0,0.15909912]
["bitfinex","BTCUSD",1717444202792,0.17044914,69148.0,69147.0,0.1808035]
["bitfinex","BTCUSD",1717444203015,0.31506614,69148.0,69147.0,0.03638457]
["bitfinex","BTCUSD",1717444203249,0.39036614,69148.0,69147.0,0.01468019]
["bitfinex","BTCUSD",1717444203472,0.40036614,69148.0,69147.0,0.01468019]
["bitfinex","BTCUSD",1717444203903,0.40036614,69148.0,69147.0,0.02468019]
["bitfinex","BTCUSD",1717444204115,0.40036614,69148.0,69147.0,0.03368019]
["bitfinex","BTCUSD",1717444204338,0.50036614,69148.0,69147.0,0.02368019]
["bitfinex","BTCUSD",1717444204551,0.50036614,69148.0,69147.0,0.009]
["bitfinex","BTCUSD",1717444204975,0.50036614,69148.0,69131.0,0.4]
["bitfinex","BTCUSD",1717444204976,0.144647,69134.0,69131.0,0.4]
["bitfinex","BTCUSD",1717444205195,0.2339,69133.0,69132.0,0.14441893]
["bitfinex","BTCUSD",1717444205405,0.24050493,69133.0,69131.0,0.4]
["bitfinex","BTCUSD",1717444205639,0.14465,69132.0,69131.0,0.4]
["bitfinex","BTCUSD",1717444206090,0.15125805,69132.0,69131.0,0.4]
["bitfinex","BTCUSD",1717444206521,0.39165805,69132.0,69131.0,0.4]
["bitfinex","BTCUSD",1717444206979,0.39165805,69132.0,69131.0,0.401]
["bitfinex","BTCUSD",1717444207200,0.39165805,69132.0,69131.0,0.402]
["bitfinex","BTCUSD",1717444207853,0.39165805,69132.0,69131.0,0.403]
["bitfinex","BTCUSD",1717444208921,0.40165805,69132.0,69131.0,0.003]
["bitfinex","BTCUSD",1717444209146,0.50165805,69132.0,69131.0,0.003]
["bitfinex","BTCUSD",1717444210286,0.49165805,69132.0,69131.0,0.003]
["bitfinex","BTCUSD",1717444211787,0.50165805,69132.0,69131.0,0.003]
["bitfinex","BTCUSD",1717444212012,0.79095905,69132.0,69131.0,0.003]
["bitfinex","BTCUSD",1717444215344,0.79095905,69132.0,69131.0,0.003946]
["bitfinex","BTCUSD",1717444215561,0.78095905,69132.0,69131.0,0.003946]
["bitfinex","BTCUSD",1717444215797,0.49165805,69132.0,69131.0,0.003946]
["bitfinex","BTCUSD",1717444216283,0.78095905,69132.0,69131.0,0.003946]
["bitfinex","BTCUSD",1717444216922,0.79095905,69132.0,69131.0,0.003946]
["bitfinex","BTCUSD",1717444217610,0.78095905,69132.0,69131.0,0.003946]
["bitfinex","BTCUSD",1717444219628,0.79095905,69132.0,69131.0,0.003946]
["bitfinex","BTCUSD",1717444222204,0.78095905,69132.0,69131.0,0.003946]
["bitfinex","BTCUSD",1717444222409,0.79095905,69132.0,69131.0,0.003946]
["bitfinex","BTCUSD",1717444222654,0.78095905,69132.0,69131.0,0.003946]
["bitfinex","BTCUSD",1717444224132,0.49165805,69132.0,69131.0,0.003946]
["bitfinex","BTCUSD",1717444224560,0.49385805,69132.0,69131.0,0.003946]
["bitfinex","BTCUSD",1717444225423,0.25125805,69132.0,69131.0,0.003946]
["bitfinex","BTCUSD",1717444226263,0.25125805,69132.0,69131.0,0.14836493]
["bitfinex","BTCUSD",1717444226494,0.25125805,69132.0,69131.0,0.39086493]
["bitfinex","BTCUSD",1717444226495,0.00660805,69132.0,69131.0,0.39086493]
["bitfinex","BTCUSD",1717444226711,0.48599593,69148.0,69139.0,0.4]
["bitfinex","BTCUSD",1717444226933,0.144625,69145.0,69140.0,0.21664717]
["bitfinex","BTCUSD",1717444227152,0.144625,69145.0,69141.0,0.2425]
["bitfinex","BTCUSD",1717444227378,0.144625,69145.0,69142.0,0.14441893]
["bitfinex","BTCUSD",1717444227608,0.0067356,69144.0,69142.0,0.14441893]
["bitfinex","BTCUSD",1717444228677,0.00829593,69148.0,69146.0,0.4]
["bitfinex","BTCUSD",1717444228930,0.00829593,69148.0,69146.0,0.54441893]
["bitfinex","BTCUSD",1717444230257,0.00829593,69148.0,69146.0,0.57241893]
["bitfinex","BTCUSD",1717444230502,0.145479,69147.0,69146.0,0.57241893]
["bitfinex","BTCUSD",1717444230947,0.145479,69147.0,69146.0,0.428]
["bitfinex","BTCUSD",1717444231166,0.145479,69147.0,69146.0,0.414]
["bitfinex","BTCUSD",1717444231396,0.16120923,69147.0,69146.0,0.414]
["bitfinex","BTCUSD",1717444232487,0.16120923,69147.0,69146.0,0.422]
["bitfinex","BTCUSD",1717444232951,0.16120923,69147.0,69146.0,0.408]
["bitfinex","BTCUSD",1717444233168,0.16120923,69147.0,69146.0,0.409]
["bitfinex","BTCUSD",1717444235376,0.16120923,69147.0,69146.0,0.4]
["bitfinex","BTCUSD",1717444235811,0.16120923,69147.0,69146.0,0.401]
["bitfinex","BTCUSD",1717444236130,0.16120923,69147.0,69146.0,0.402]
["bitfinex","BTCUSD",1717444236772,0.16120923,69147.0,69146.0,0.401]
["bitfinex","BTCUSD",1717444237432,0.16120923,69147.0,69146.0,0.402]
["bitfinex","BTCUSD",1717444241120,0.45044723,69147.0,69146.0,0.002]
["bitfinex","BTCUSD",1717444241349,0.45044723,69147.0,69146.0,0.0003903]
["bitfinex","BTCUSD",1717444241350,0.78684723,69147.0,69146.0,0.0003903]
["bitfinex","BTCUSD",1717444241818,0.79684723,69147.0,69146.0,0.0003903]
["bitfinex","BTCUSD",1717444242502,0.78684723,69147.0,69146.0,0.0003903]
["bitfinex","BTCUSD",1717444245023,0.79684723,69147.0,69146.0,0.0003903]
["bitfinex","BTCUSD",1717444245464,0.78684723,69147.0,69146.0,0.0003903]
["bitfinex","BTCUSD",1717444245912,0.79684723,69147.0,69146.0,0.0003903]
["bitfinex","BTCUSD",1717444248412,0.78684723,69147.0,69146.0,0.0003903]
["bitfinex","BTCUSD",1717444248657,0.79684723,69147.0,69146.0,0.0003903]
["bitfinex","BTCUSD",1717444249136,0.791985,69147.0,69146.0,0.0003903]
["bitfinex","BTCUSD",1717444249759,0.781985,69147.0,69146.0,0.0003903]
["bitfinex","BTCUSD",1717444250183,0.791985,69147.0,69146.0,0.0003903]
["bitfinex","BTCUSD",1717444251507,0.781985,69147.0,69146.0,0.0003903]
["bitfinex","BTCUSD",1717444252157,0.791985,69147.0,69146.0,0.0003903]
["bitfinex","BTCUSD",1717444252798,0.791985,69147.0,69146.0,0.0013363]
["bitfinex","BTCUSD",1717444256186,0.79760808,69147.0,69146.0,0.0013363]
["bitfinex","BTCUSD",1717444256389,1.08684608,69147.0,69146.0,0.0013363]
["bitfinex","BTCUSD",1717444256611,1.18684608,69147.0,69146.0,0.0013363]
["bitfinex","BTCUSD",1717444256821,1.08684608,69147.0,69146.0,0.0013363]
["bitfinex","BTCUSD",1717444257373,1.08684564,69147.0,69146.0,0.0013363]
["bitfinex","BTCUSD",1717444258285,1.18684564,69147.0,69146.0,0.0013363]
["bitfinex","BTCUSD",1717444258706,1.08684564,69147.0,69146.0,0.0013363]
["bitfinex","BTCUSD",1717444258915,1.08318209,69147.0,69146.0,0.0013363]
["bitfinex","BTCUSD",1717444259827,1.07597769,69147.0,69146.0,0.0013363]
["bitfinex","BTCUSD",1717444266269,0.14465,69132.0,69131.0,0.000946]
["bitfinex","BTCUSD",1717444266481,0.15465,69132.0,69131.0,0.000946]
["bitfinex","BTCUSD",1717444266712,0.543951,69132.0,69131.0,0.000946]
["bitfinex","BTCUSD",1717444266929,0.833252,69132.0,69131.0,0.000946]
["bitfinex","BTCUSD",1717444267177,0.154669,69123.0,69122.0,0.4]
["bitfinex","BTCUSD",1717444267434,0.244669,69123.0,69122.0,0.4]
["bitfinex","BTCUSD",1717444267645,0.244669,69123.0,69122.0,0.6452]
["bitfinex","BTCUSD",1717444268489,0.253669,69123.0,69122.0,0.6462]
["bitfinex","BTCUSD",1717444268923,0.247669,69123.0,69122.0,0.79061893]
["bitfinex","BTCUSD",1717444269341,0.253669,69123.0,69122.0,0.79061893]
["bitfinex","BTCUSD",1717444269561,0.009,69123.0,69122.0,0.79061893]
["bitfinex","BTCUSD",1717444270417,0.006,69123.0,69122.0,0.78961893]
["bitfinex","BTCUSD",1717444270623,0.4777,69136.0,69122.0,0.79461893]
["bitfinex","BTCUSD",1717444270830,0.144663,69126.0,69123.0,0.14441893]
["bitfinex","BTCUSD",1717444271039,0.4777,69136.0,69123.0,0.14441893]
["bitfinex","BTCUSD",1717444271040,0.01,69131.0,69123.0,0.14441893]
["bitfinex","BTCUSD",1717444271311,0.144667,69124.0,69123.0,0.14441893]
["bitfinex","BTCUSD",1717444272407,0.145667,69124.0,69123.0,0.15341893]
["bitfinex","BTCUSD",1717444273770,0.144667,69124.0,69123.0,0.14441893]
["bitfinex","BTCUSD",1717444274006,0.149667,69124.0,69123.0,0.14441893]
["bitfinex","BTCUSD",1717444274290,0.153667,69124.0,69123.0,0.14541893]
["bitfinex","BTCUSD",1717444274489,0.144667,69124.0,69123.0,0.14441893]
["bitfinex","BTCUSD",1717444274703,0.148667,69124.0,69123.0,0.14541893]
["bitfinex","BTCUSD",1717444274918,0.153667,69124.0,69123.0,0.14541893]
["bitfinex","BTCUSD",1717444285352,0.009,69124.0,69123.0,0.55858878]
["bitfinex","BTCUSD",1717444285575,0.009,69124.0,69123.0,0.85875134]
["bitfinex","BTCUSD",1717444285779,0.009,69124.0,69123.0,0.92368691]
["bitfinex","BTCUSD",1717444286205,0.009,69124.0,69123.0,1.1793231]
["bitfinex","BTCUSD",1717444286455,0.004,69124.0,69123.0,1.38894217]
["bitfinex","BTCUSD",1717444286684,0.00086,69131.0,69130.0,0.6429]
["bitfinex","BTCUSD",1717444286870,0.00086,69131.0,69130.0,1.1625231]
["bitfinex","BTCUSD",1717444287967,0.00086,69131.0,69130.0,1.08748149]
["bitfinex","BTCUSD",1717444288174,0.00186,69131.0,69130.0,0.8623489]
["bitfinex","BTCUSD",1717444288382,0.00186,69131.0,69130.0,0.8633489]
["bitfinex","BTCUSD",1717444289015,0.00186,69131.0,69130.0,0.8533489]
["bitfinex","BTCUSD",1717444289658,0.00186,69131.0,69130.0,0.77831893]
["bitfinex","BTCUSD",1717444290287,0.146512,69131.0,69130.0,0.77831893]
["bitfinex","BTCUSD",1717444292319,0.146512,69131.0,69130.0,0.54541893]
["bitfinex","BTCUSD",1717444297582,0.146512,69131.0,69130.0,0.001]
["bitfinex","BTCUSD",1717444298269,0.1463379,69131.0,69130.0,0.001]
["bitfinex","BTCUSD",1717444300201,0.4887379,69131.0,69130.0,0.001]
["bitfinex","BTCUSD",1717444300685,0.7880429,69131.0,69130.0,0.001]
["bitfinex","BTCUSD",1717444301977,0.7780429,69131.0,69130.0,0.001]
["bitfinex","BTCUSD",1717444302384,0.7770429,69131.0,69130.0,0.001]
["bitfinex","BTCUSD",1717444302591,0.144667,69124.0,69123.0,0.4]
["bitfinex","BTCUSD",1717444303941,0.158667,69124.0,69123.0,0.402]
["bitfinex","BTCUSD",1717444312954,0.392267,69124.0,69123.0,0.002]
["bitfinex","BTCUSD",1717444313167,0.402267,69124.0,69123.0,0.002]
["bitfinex","BTCUSD",1717444313393,0.691602,69124.0,69123.0,0.002]
["bitfinex","BTCUSD",1717444313606,0.791602,69124.0,69123.0,0.002]
["bitfinex","BTCUSD",1717444314372,1.07655497,69124.0,69123.0,0.002]
["bitfinex","BTCUSD",1717444314614,1.1670083,69124.0,69123.0,0.002]
["bitfinex","BTCUSD",1717444314832,1.16139033,69124.0,69123.0,0.002]
["bitfinex","BTCUSD",1717444315039,1.1670083,69124.0,69123.0,0.002]
["bitfinex","BTCUSD",1717444315500,1.16139033,69124.0,69123.0,0.002]
["bitfinex","BTCUSD",1717444321526,1.16139033,69124.0,69123.0,0.002946]
["bitfinex","BTCUSD",1717444321761,0.886347,69123.0,69122.0,0.000946]
["bitfinex","BTCUSD",1717444321980,1.187947,69123.0,69122.0,0.000946]
["bitfinex","BTCUSD",1717444322185,1.087947,69123.0,69122.0,0.000946]
["bitfinex","BTCUSD",1717444322624,1.09356492,69123.0,69122.0,0.000946]
["bitfinex","BTCUSD",1717444323064,1.09356492,69123.0,69122.0,0.001946]
["bitfinex","BTCUSD",1717444323065,1.10056492,69123.0,69122.0,0.001946]
["bitfinex","BTCUSD",1717444323481,1.10556492,69123.0,69122.0,0.002946]
["bitfinex","BTCUSD",1717444323685,1.09856492,69123.0,69122.0,0.001946]
["bitfinex","BTCUSD",1717444324105,1.09856492,69123.0,69122.0,0.006946]
["bitfinex","BTCUSD",1717444325526,1.09956492,69123.0,69122.0,0.009946]
["bitfinex","BTCUSD",1717444327123,1.16286492,69123.0,69122.0,0.009946]
["bitfinex","BTCUSD",1717444331732,1.157247,69123.0,69122.0,0.009946]
["bitfinex","BTCUSD",1717444332156,1.16286458,69123.0,69122.0,0.009946]
["bitfinex","BTCUSD",1717444332403,0.83496458,69123.0,69122.0,0.009946]
["bitfinex","BTCUSD",1717444332652,0.829347,69123.0,69122.0,0.250246]
["bitfinex","BTCUSD",1717444333529,0.540008,69123.0,69122.0,0.250246]
["bitfinex","BTCUSD",1717444335859,0.150669,69123.0,69122.0,0.39466493]
["bitfinex","BTCUSD",1717444336296,0.150669,69123.0,69122.0,0.54476712]
["bitfinex","BTCUSD",1717444336871,0.149669,69123.0,69122.0,0.54176712]
["bitfinex","BTCUSD",1717444337082,0.149669,69123.0,69122.0,0.54276712]
["bitfinex","BTCUSD",1717444337083,0.156669,69123.0,69122.0,0.54276712]
["bitfinex","BTCUSD",1717444337597,0.144669,69123.0,69122.0,0.53576712]
["bitfinex","BTCUSD",1717444338976,0.153669,69123.0,69122.0,0.53676712]
["bitfinex","BTCUSD",1717444339187,0.161669,69123.0,69122.0,0.53776712]
["bitfinex","BTCUSD",1717444339607,0.167669,69123.0,69122.0,0.53876712]
["bitfinex","BTCUSD",1717444341781,0.167669,69123.0,69122.0,0.38866493]
["bitfinex","BTCUSD",1717444341992,0.167669,69123.0,69122.0,0.5387625]
["bitfinex","BTCUSD",1717444345302,0.167669,69123.0,69122.0,0.9387625]
["bitfinex","BTCUSD",1717444347008,0.167669,69123.0,69122.0,1.0020625]
["bitfinex","BTCUSD",1717444347850,0.167669,69123.0,69122.0,0.9387625]
["bitfinex","BTCUSD",1717444350243,0.167669,69123.0,69122.0,0.15404357]
["bitfinex","BTCUSD",1717444350645,0.475269,69123.0,69122.0,0.15404357]
["bitfinex","BTCUSD",1717444350983,0.167669,69123.0,69122.0,0.15404357]
["bitfinex","BTCUSD",1717444351181,0.167669,69123.0,69122.0,0.39014357]
["bitfinex","BTCUSD",1717444354504,0.696308,69123.0,69122.0,0.15404357]
["bitfinex","BTCUSD",1717444354727,1.148947,69123.0,69122.0,0.0068209]
["bitfinex","BTCUSD",1717444354929,0.144701,69108.0,69107.0,0.4]
["bitfinex","BTCUSD",1717444355154,0.144701,69108.0,69107.0,0.54441893]
["bitfinex","BTCUSD",1717444356247,0.158701,69108.0,69107.0,0.54641893]
["bitfinex","BTCUSD",1717444356462,0.158701,69108.0,69107.0,0.54541893]
["bitfinex","BTCUSD",1717444356891,0.167701,69108.0,69107.0,0.54641893]
["bitfinex","BTCUSD",1717444357095,0.160701,69108.0,69107.0,0.54541893]
["bitfinex","BTCUSD",1717444357486,0.167701,69108.0,69107.0,0.54641893]
["bitfinex","BTCUSD",1717444357686,0.167701,69108.0,69107.0,0.54541893]
["bitfinex","BTCUSD",1717444357911,0.160701,69108.0,69107.0,0.54541893]
["bitfinex","BTCUSD",1717444358245,0.168701,69108.0,69107.0,0.54641893]
["bitfinex","BTCUSD",1717444358617,0.160701,69108.0,69107.0,0.54541893]
["bitfinex","BTCUSD",1717444359032,0.166701,69108.0,69107.0,0.54641893]
["bitfinex","BTCUSD",1717444359232,0.150701,69108.0,69107.0,0.54541893]
["bitfinex","BTCUSD",1717444359430,0.144701,69108.0,69107.0,0.54441893]
["bitfinex","BTCUSD",1717444359614,0.153701,69108.0,69107.0,0.54541893]
["bitfinex","BTCUSD",1717444361027,0.161701,69108.0,69107.0,0.54641893]
["bitfinex","BTCUSD",1717444364942,0.161701,69108.0,69107.0,0.69654685]
["bitfinex","BTCUSD",1717444365800,0.161701,69108.0,69107.0,0.69654725]
["bitfinex","BTCUSD",1717444366805,0.17882351,69108.0,69107.0,0.69654725]
["bitfinex","BTCUSD",1717444368186,0.017,69108.0,69107.0,0.93844725]
["bitfinex","BTCUSD",1717444368767,0.017,69108.0,69107.0,0.94844725]
["bitfinex","BTCUSD",1717444369152,0.017,69108.0,69107.0,0.93844725]
["bitfinex","BTCUSD",1717444369355,0.008,69108.0,69107.0,0.93744725]
["bitfinex","BTCUSD",1717444369577,0.008,69108.0,69107.0,0.94744725]
["bitfinex","BTCUSD",1717444369732,0.012,69108.0,69107.0,0.94744725]
["bitfinex","BTCUSD",1717444369933,0.012,69108.0,69107.0,0.94644725]
["bitfinex","BTCUSD",1717444370101,0.004,69108.0,69107.0,0.94644725]
["bitfinex","BTCUSD",1717444370314,0.011,69108.0,69107.0,0.94644725]
["bitfinex","BTCUSD",1717444370515,0.007,69108.0,69107.0,0.94644725]
["bitfinex","BTCUSD",1717444370963,0.008,69108.0,69107.0,0.94644725]
["bitfinex","BTCUSD",1717444371167,0.011,69108.0,69107.0,0.94644725]
["bitfinex","BTCUSD",1717444372831,0.011,69108.0,69107.0,0.93644725]
["bitfinex","BTCUSD",1717444374277,0.011,69108.0,69107.0,0.94644725]
["bitfinex","BTCUSD",1717444374460,0.011,69108.0,69107.0,0.93644725]
["bitfinex","BTCUSD",1717444375300,0.011,69108.0,69107.0,0.93643816]
["bitfinex","BTCUSD",1717444375917,0.011,69108.0,69107.0,0.99973816]
["bitfinex","BTCUSD",1717444379786,0.155701,69108.0,69107.0,0.69453816]
["bitfinex","BTCUSD",1717444379993,0.155701,69108.0,69107.0,0.77433816]
["bitfinex","BTCUSD",1717444380442,0.155701,69108.0,69107.0,0.93183816]
["bitfinex","BTCUSD",1717444382533,0.00086,69123.0,69121.0,0.4]
["bitfinex","BTCUSD",1717444382730,0.00086,69123.0,69122.0,0.92565699]
["bitfinex","BTCUSD",1717444382942,0.00086,69123.0,69122.0,0.98421809]
["bitfinex","BTCUSD",1717444383158,0.00086,69123.0,69122.0,1.30479473]
["bitfinex","BTCUSD",1717444383359,0.00086,69123.0,69122.0,1.36974125]
["bitfinex","BTCUSD",1717444383510,0.00086,69123.0,69122.0,1.36968726]
["bitfinex","BTCUSD",1717444383926,0.00086,69123.0,69122.0,1.5977869]
["bitfinex","BTCUSD",1717444384125,0.00086,69123.0,69122.0,1.14896441]
["bitfinex","BTCUSD",1717444384307,0.00086,69123.0,69122.0,1.19225346]
["bitfinex","BTCUSD",1717444384485,0.00286,69123.0,69122.0,1.20925346]
["bitfinex","BTCUSD",1717444384689,0.00286,69123.0,69122.0,1.20925255]
["bitfinex","BTCUSD",1717444385094,0.00286,69123.0,69122.0,1.19925255]
["bitfinex","BTCUSD",1717444385095,0.00186,69123.0,69122.0,1.19925255]
["bitfinex","BTCUSD",1717444385297,0.00186,69123.0,69122.0,1.19924119]
["bitfinex","BTCUSD",1717444385534,0.00286,69123.0,69122.0,1.21024119]
["bitfinex","BTCUSD",1717444385744,0.00186,69123.0,69122.0,1.15696441]
["bitfinex","BTCUSD",1717444386195,0.00286,69123.0,69122.0,1.16796441]
["bitfinex","BTCUSD",1717444386401,0.00286,69123.0,69122.0,1.15796441]
["bitfinex","BTCUSD",1717444386602,0.00286,69123.0,69122.0,1.16796441]
["bitfinex","BTCUSD",1717444386816,0.00286,69123.0,69122.0,1.16896441]
["bitfinex","BTCUSD",1717444386996,0.00286,69123.0,69122.0,1.15896441]
["bitfinex","BTCUSD",1717444387249,0.00286,69123.0,69122.0,1.16896441]
["bitfinex","BTCUSD",1717444387458,0.00286,69123.0,69122.0,1.1689595]
["bitfinex","BTCUSD",1717444387664,0.00386,69123.0,69122.0,1.1809595]
["bitfinex","BTCUSD",1717444388701,0.00386,69123.0,69122.0,0.58058515]
["bitfinex","BTCUSD",1717444389359,0.00386,69123.0,69122.0,0.80568448]
["bitfinex","BTCUSD",1717444389711,0.00386,69123.0,69122.0,0.57058515]
["bitfinex","BTCUSD",1717444390322,0.00386,69123.0,69122.0,0.58058515]
["bitfinex","BTCUSD",1717444396923,0.00386,69123.0,69122.0,0.58059256]
["bitfinex","BTCUSD",1717444397473,0.00386,69123.0,69122.0,0.80570301]
["bitfinex","BTCUSD",1717444397718,0.00386,69123.0,69122.0,0.58059256]
["bitfinex","BTCUSD",1717444398662,0.00386,69123.0,69122.0,0.58059435]
["bitfinex","BTCUSD",1717444399352,0.00386,69123.0,69122.0,0.80570748]
["bitfinex","BTCUSD",1717444399795,0.00386,69123.0,69122.0,0.79570748]
["bitfinex","BTCUSD",1717444400252,0.00386,69123.0,69122.0,0.80570748]
["bitfinex","BTCUSD",1717444402943,0.00386,69123.0,69122.0,0.79570748]
["bitfinex","BTCUSD",1717444403391,0.00386,69123.0,69122.0,0.80570748]
["bitfinex","BTCUSD",1717444406111,0.00386,69123.0,69122.0,0.86900748]
["bitfinex","BTCUSD",1717444407661,0.00386,69123.0,69122.0,0.80570748]
["bitfinex","BTCUSD",1717444407895,0.00386,69123.0,69122.0,0.86900748]
["bitfinex","BTCUSD",1717444408379,0.00386,69123.0,69122.0,0.869008]
["bitfinex","BTCUSD",1717444408825,0.00386,69123.0,69122.0,0.859008]
["bitfinex","BTCUSD",1717444409520,0.00386,69123.0,69122.0,0.869008]
["bitfinex","BTCUSD",1717444420893,0.00386,69123.0,69122.0,0.85900631]
["bitfinex","BTCUSD",1717444421524,0.00386,69123.0,69122.0,0.86900668]
["bitfinex","BTCUSD",1717444421733,0.00386,69123.0,69122.0,0.80570668]
["bitfinex","BTCUSD",1717444421942,0.00386,69123.0,69122.0,0.86900668]
["bitfinex","BTCUSD",1717444422736,0.00386,69123.0,69122.0,0.91222605]
["bitfinex","BTCUSD",1717444423179,0.00386,69123.0,69122.0,0.86900668]
["bitfinex","BTCUSD",1717444423408,0.00386,69123.0,69122.0,0.91222605]
["bitfinex","BTCUSD",1717444423851,0.00386,69123.0,69122.0,0.86900668]
["bitfinex","BTCUSD",1717444424169,0.00386,69123.0,69122.0,0.86899931]
["bitfinex","BTCUSD",1717444425374,0.00386,69123.0,69122.0,1.1895877]
["bitfinex","BTCUSD",1717444426838,0.00386,69123.0,69122.0,1.25459233]
["bitfinex","BTCUSD",1717444427185,0.00386,69123.0,69122.0,1.1895877]
["bitfinex","BTCUSD",1717444427811,0.00386,69123.0,69122.0,1.25459364]
["bitfinex","BTCUSD",1717444428020,0.00386,69123.0,69122.0,1.27602644]
["bitfinex","BTCUSD",1717444428227,0.00386,69123.0,69122.0,1.1895877]
["bitfinex","BTCUSD",1717444428605,0.00386,69123.0,69122.0,1.18958669]
["bitfinex","BTCUSD",1717444433566,0.00386,69123.0,69122.0,1.18958518]
["bitfinex","BTCUSD",1717444438795,0.00386,69123.0,69122.0,1.33425618]
["bitfinex","BTCUSD",1717444439991,0.00386,69123.0,69122.0,1.33426078]
["bitfinex","BTCUSD",1717444440671,0.00386,69123.0,69122.0,0.63848993]
["bitfinex","BTCUSD",1717444440860,0.00386,69123.0,69122.0,1.33425589]
["bitfinex","BTCUSD",1717444443525,0.00386,69123.0,69122.0,1.33424741]
["bitfinex","BTCUSD",1717444444359,0.00386,69123.0,69122.0,1.33425149]
["bitfinex","BTCUSD",1717444449289,0.00386,69123.0,69122.0,1.27095149]
["bitfinex","BTCUSD",1717444449496,0.00386,69123.0,69122.0,1.33425149]
["bitfinex","BTCUSD",1717444449929,0.00386,69123.0,69122.0,1.32425149]
["bitfinex","BTCUSD",1717444450142,0.00386,69123.0,69122.0,1.26095149]
["bitfinex","BTCUSD",1717444450299,0.00386,69123.0,69122.0,1.27095149]
["bitfinex","BTCUSD",1717444450498,0.00386,69123.0,69122.0,1.33425149]
["bitfinex","BTCUSD",1717444450751,0.00386,69123.0,69122.0,1.27095149]
["bitfinex","BTCUSD",1717444450927,0.00386,69123.0,69122.0,1.26095149]
["bitfinex","BTCUSD",1717444451143,0.00386,69123.0,69122.0,0.95478049]
["bitfinex","BTCUSD",1717444451466,0.00386,69123.0,69122.0,1.01808049]
["bitfinex","BTCUSD",1717444451677,0.00386,69123.0,69122.0,0.93848049]
["bitfinex","BTCUSD",1717444452531,0.00386,69123.0,69122.0,0.94848049]
["bitfinex","BTCUSD",1717444454699,0.00386,69123.0,69122.0,0.87518049]
["bitfinex","BTCUSD",1717444454908,0.00386,69123.0,69122.0,0.93848049]
["bitfinex","BTCUSD",1717444455331,0.00386,69123.0,69122.0,0.94848049]
["bitfinex","BTCUSD",1717444455518,0.00386,69123.0,69122.0,0.93848049]
["bitfinex","BTCUSD",1717444456691,0.00386,69123.0,69122.0,0.94848049]
["bitfinex","BTCUSD",1717444460664,0.00386,69123.0,69122.0,0.93848517]
["bitfinex","BTCUSD",1717444461288,0.00386,69123.0,69122.0,0.94848517]
["bitfinex","BTCUSD",1717444462382,0.00386,69123.0,69122.0,1.02352108]
["bitfinex","BTCUSD",1717444462998,0.00386,69123.0,69122.0,1.01352108]
["bitfinex","BTCUSD",1717444463409,0.00386,69123.0,69122.0,0.95022108]
["bitfinex","BTCUSD",1717444463641,0.00386,69123.0,69122.0,1.01352108]
["bitfinex","BTCUSD",1717444464270,0.00386,69123.0,69122.0,0.95022108]
["bitfinex","BTCUSD",1717444464726,0.00386,69123.0,69122.0,1.01352108]
["bitfinex","BTCUSD",1717444464939,0.24976,69123.0,69122.0,1.01352108]
["bitfinex","BTCUSD",1717444467094,0.00386,69123.0,69122.0,0.95022108]
["bitfinex","BTCUSD",1717444467312,0.23876,69123.0,69122.0,1.10033035]
["bitfinex","BTCUSD",1717444467698,0.23876,69123.0,69122.0,1.03703035]
["bitfinex","BTCUSD",1717444467915,0.23876,69123.0,69122.0,1.10037249]
["bitfinex","BTCUSD",1717444469307,0.23876,69123.0,69122.0,1.03707249]
["bitfinex","BTCUSD",1717444469471,0.23876,69123.0,69122.0,1.10037249]
["bitfinex","BTCUSD",1717444469670,0.23676,69123.0,69122.0,1.07737249]
["bitfinex","BTCUSD",1717444469866,0.23576,69123.0,69122.0,1.06937447]
["bitfinex","BTCUSD",1717444470086,0.23576,69123.0,69122.0,0.98256511]
["bitfinex","BTCUSD",1717444470278,0.23576,69123.0,69122.0,0.98656511]
["bitfinex","BTCUSD",1717444470709,0.23576,69123.0,69122.0,1.05166476]
["bitfinex","BTCUSD",1717444473229,0.23576,69123.0,69122.0,0.73105799]
["bitfinex","BTCUSD",1717444473576,0.23576,69123.0,69122.0,1.05167113]
["bitfinex","BTCUSD",1717444474138,0.23576,69123.0,69122.0,0.73105799]
["bitfinex","BTCUSD",1717444474363,0.23576,69123.0,69122.0,0.66595834]
["bitfinex","BTCUSD",1717444474774,0.23576,69123.0,69122.0,0.73105799]
["bitfinex","BTCUSD",1717444475793,0.23576,69123.0,69122.0,0.66595834]
["bitfinex","BTCUSD",1717444476941,0.23576,69123.0,69122.0,0.66596592]
["bitfinex","BTCUSD",1717444478228,0.23576,69123.0,69122.0,0.66597233]
["bitfinex","BTCUSD",1717444480346,0.00086,69123.0,69122.0,0.89847233]
["bitfinex","BTCUSD",1717444480552,0.00086,69123.0,69122.0,0.97357198]
["bitfinex","BTCUSD",1717444480747,0.00086,69123.0,69122.0,1.26575337]
["bitfinex","BTCUSD",1717444480956,0.00086,69123.0,69122.0,1.32905337]
["bitfinex","BTCUSD",1717444481934,0.00086,69123.0,69122.0,1.32505337]
["bitfinex","BTCUSD",1717444482337,0.00186,69123.0,69122.0,1.33405337]
["bitfinex","BTCUSD",1717444482545,0.00186,69123.0,69122.0,1.33005337]
["bitfinex","BTCUSD",1717444482813,0.00086,69123.0,69122.0,1.32105337]
["bitfinex","BTCUSD",1717444483019,0.00186,69123.0,69122.0,1.33905337]
["bitfinex","BTCUSD",1717444483177,0.00286,69123.0,69122.0,1.33905337]
["bitfinex","BTCUSD",1717444487581,0.00286,69123.0,69122.0,1.27575337]
["bitfinex","BTCUSD",1717444487811,0.00286,69123.0,69122.0,1.16575337]
["bitfinex","BTCUSD",1717444488017,0.00286,69123.0,69122.0,1.22905337]
["bitfinex","BTCUSD",1717444488785,0.00286,69123.0,69122.0,1.22904356]
["bitfinex","BTCUSD",1717444490205,0.00286,69123.0,69122.0,1.0782362]
["bitfinex","BTCUSD",1717444490993,0.00286,69123.0,69122.0,1.0149362]
["bitfinex","BTCUSD",1717444491143,0.00286,69123.0,69122.0,1.18664597]
["bitfinex","BTCUSD",1717444491355,0.00286,69123.0,69122.0,1.10494597]
["bitfinex","BTCUSD",1717444491558,0.15366,69123.0,69122.0,1.10494597]
["bitfinex","BTCUSD",1717444491758,0.15366,69123.0,69122.0,0.9965362]
["bitfinex","BTCUSD",1717444493667,0.15366,69123.0,69122.0,1.08326813]
["bitfinex","BTCUSD",1717444494073,0.15366,69123.0,69122.0,0.9965362]
["bitfinex","BTCUSD",1717444494302,0.15366,69123.0,69122.0,1.08326813]
["bitfinex","BTCUSD",1717444495164,0.15366,69123.0,69122.0,0.9965362]
["bitfinex","BTCUSD",1717444495368,0.00286,69123.0,69122.0,0.9965362]
["bitfinex","BTCUSD",1717444496824,0.00286,69123.0,69122.0,1.08326813]
["bitfinex","BTCUSD",1717444498238,0.00286,69123.0,69122.0,0.22571893]
["bitfinex","BTCUSD",1717444498440,0.00286,69123.0,69122.0,1.08326651]
["bitfinex","BTCUSD",1717444499465,0.00286,69123.0,69122.0,1.16156651]
["bitfinex","BTCUSD",1717444499623,0.00286,69123.0,69122.0,1.33396651]
["bitfinex","BTCUSD",1717444500025,0.00286,69123.0,69122.0,1.23723468]
["bitfinex","BTCUSD",1717444500231,0.00286,69123.0,69122.0,1.45564947]
["bitfinex","BTCUSD",1717444500439,0.0006859,69131.0,69130.0,0.9624]
["bitfinex","BTCUSD",1717444500646,0.00086,69147.0,69146.0,0.4]
["bitfinex","BTCUSD",1717444500841,0.00086,69147.0,69146.0,0.6657518]
["bitfinex","BTCUSD",1717444501045,0.00086,69147.0,69146.0,1.11597443]
["bitfinex","BTCUSD",1717444501678,0.00086,69147.0,69146.0,1.07262175]
["bitfinex","BTCUSD",1717444502461,0.00086,69147.0,69146.0,0.99758465]
["bitfinex","BTCUSD",1717444502655,0.00086,69147.0,69146.0,1.00258465]
["bitfinex","BTCUSD",1717444503068,0.00086,69147.0,69146.0,1.00958465]
["bitfinex","BTCUSD",1717444503275,0.00086,69147.0,69146.0,1.00258465]
["bitfinex","BTCUSD",1717444503696,0.00086,69147.0,69146.0,1.00658465]
["bitfinex","BTCUSD",1717444503901,0.00086,69147.0,69146.0,1.00158465]
["bitfinex","BTCUSD",1717444504523,0.00086,69147.0,69146.0,1.00558465]
["bitfinex","BTCUSD",1717444505766,0.00086,69147.0,69146.0,0.99090446]
["bitfinex","BTCUSD",1717444507841,0.00086,69147.0,69146.0,1.16670446]
["bitfinex","BTCUSD",1717444508046,0.00086,69147.0,69146.0,1.23000446]
["bitfinex","BTCUSD",1717444508869,0.00086,69147.0,69146.0,1.32132546]
["bitfinex","BTCUSD",1717444509069,0.00086,69147.0,69146.0,1.37462546]
["bitfinex","BTCUSD",1717444510245,0.00086,69147.0,69146.0,0.99943993]
["bitfinex","BTCUSD",1717444510454,0.00086,69147.0,69146.0,1.37448224]
["bitfinex","BTCUSD",1717444510653,0.00086,69147.0,69146.0,1.31118224]
["bitfinex","BTCUSD",1717444511021,0.00086,69147.0,69146.0,1.37448224]
["bitfinex","BTCUSD",1717444511340,0.00086,69147.0,69146.0,1.37448223]
["bitfinex","BTCUSD",1717444511550,0.00086,69147.0,69146.0,0.99943993]
["bitfinex","BTCUSD",1717444511756,0.00086,69147.0,69146.0,1.3744879]
["bitfinex","BTCUSD",1717444511982,0.00086,69147.0,69146.0,1.3844879]
["bitfinex","BTCUSD",1717444512367,0.00086,69147.0,69146.0,1.3744879]
["bitfinex","BTCUSD",1717444512575,0.00086,69147.0,69146.0,1.3111879]
["bitfinex","BTCUSD",1717444512913,0.00086,69147.0,69146.0,1.3744879]
["bitfinex","BTCUSD",1717444513787,0.00086,69147.0,69146.0,1.3111879]
["bitfinex","BTCUSD",1717444514020,0.00086,69147.0,69146.0,1.3744879]
["bitfinex","BTCUSD",1717444514249,0.00829593,69148.0,69147.0,0.506819]
["bitfinex","BTCUSD",1717444514460,0.01059,69149.0,69148.0,0.751117]
["bitfinex","BTCUSD",1717444514708,0.00859,69151.0,69150.0,0.986039]
["bitfinex","BTCUSD",1717444514921,0.00859,69151.0,69150.0,2.15652821]
["bitfinex","BTCUSD",1717444515144,0.002,69169.0,69155.0,0.51]
["bitfinex","BTCUSD",1717444515375,0.002,69169.0,69155.0,1.52478219]
["bitfinex","BTCUSD",1717444515553,0.002,69169.0,69155.0,1.4816689]
["bitfinex","BTCUSD",1717444515816,0.002,69169.0,69155.0,1.64633884]
["bitfinex","BTCUSD",1717444516013,1e-08,69156.0,69155.0,1.5816689]
["bitfinex","BTCUSD",1717444516225,1e-08,69156.0,69155.0,1.64633884]
["bitfinex","BTCUSD",1717444516444,1e-08,69156.0,69155.0,1.62475817]
["bitfinex","BTCUSD",1717444516670,1e-08,69156.0,69155.0,1.53875817]
["bitfinex","BTCUSD",1717444517327,1e-08,69156.0,69155.0,1.4956689]
["bitfinex","BTCUSD",1717444517744,1e-08,69156.0,69155.0,1.6096689]
["bitfinex","BTCUSD",1717444518857,1e-08,69156.0,69155.0,1.90961141]
["bitfinex","BTCUSD",1717444519943,1e-08,69156.0,69155.0,2.19881641]
["bitfinex","BTCUSD",1717444520143,1e-08,69156.0,69155.0,2.19869591]
["bitfinex","BTCUSD",1717444522353,0.002,69169.0,69160.0,0.985976]
["bitfinex","BTCUSD",1717444522586,0.002,69169.0,69160.0,2.22377334]
["bitfinex","BTCUSD",1717444522768,0.002,69169.0,69160.0,2.28834107]
["bitfinex","BTCUSD",1717444523383,0.002,69169.0,69165.0,0.990581]
["bitfinex","BTCUSD",1717444523592,0.002,69169.0,69165.0,2.45149591]
["bitfinex","BTCUSD",1717444523797,0.002,69169.0,69165.0,2.48948432]
["bitfinex","BTCUSD",1717444524002,0.002,69169.0,69165.0,2.49446299]
["bitfinex","BTCUSD",1717444524411,0.002,69169.0,69165.0,2.45149591]
["bitfinex","BTCUSD",1717444525984,0.002,69169.0,69165.0,2.46549591]
["bitfinex","BTCUSD",1717444526189,0.002,69169.0,69165.0,2.47949591]
["bitfinex","BTCUSD",1717444526833,0.002,69169.0,69165.0,2.51748432]
["bitfinex","BTCUSD",1717444527040,0.002,69169.0,69165.0,2.50348432]
["bitfinex","BTCUSD",1717444527255,0.00859,69177.0,69176.0,0.744558]
["bitfinex","BTCUSD",1717444527469,0.00859,69177.0,69176.0,1.5785271]
["bitfinex","BTCUSD",1717444527687,0.00859,69177.0,69176.0,1.6418271]
["bitfinex","BTCUSD",1717444527890,0.00859,69177.0,69176.0,2.3559441]
["bitfinex","BTCUSD",1717444528326,0.00859,69177.0,69176.0,2.39557251]
["bitfinex","BTCUSD",1717444530232,0.002,69189.0,69188.0,2.3276729]
["bitfinex","BTCUSD",1717444530376,0.002,69189.0,69188.0,2.3376729]
["bitfinex","BTCUSD",1717444530787,0.002,69189.0,69188.0,2.3486729]
["bitfinex","BTCUSD",1717444530990,0.1647,69204.0,69203.0,0.4]
["bitfinex","BTCUSD",1717444531197,0.1647,69204.0,69203.0,0.98245711]
["bitfinex","BTCUSD",1717444532025,0.1647,69204.0,69203.0,0.91915711]
["bitfinex","BTCUSD",1717444532454,0.1647,69204.0,69203.0,0.92015711]
["bitfinex","BTCUSD",1717444532618,0.1647,69204.0,69203.0,0.92115711]
["bitfinex","BTCUSD",1717444535482,0.154,69213.0,69203.0,1.38884543]
["bitfinex","BTCUSD",1717444535696,0.154,69213.0,69207.0,0.144493]
["bitfinex","BTCUSD",1717444535903,0.154,69213.0,69208.0,0.81894543]
["bitfinex","BTCUSD",1717444536742,0.154,69213.0,69208.0,1.15707283]
["bitfinex","BTCUSD",1717444539261,0.154,69213.0,69208.0,0.85728451]
["bitfinex","BTCUSD",1717444539476,0.154,69213.0,69208.0,1.15705927]
["bitfinex","BTCUSD",1717444541354,0.154,69213.0,69212.0,0.4]
["bitfinex","BTCUSD",1717444541484,0.154,69213.0,69212.0,0.77473818]
["bitfinex","BTCUSD",1717444541687,0.377681,69213.0,69212.0,0.37473818]
["bitfinex","BTCUSD",1717444542538,0.377681,69213.0,69212.0,0.37573818]
["bitfinex","BTCUSD",1717444542884,0.377681,69213.0,69212.0,0.37573855]
["bitfinex","BTCUSD",1717444543088,0.377681,69213.0,69212.0,0.71424252]
["bitfinex","BTCUSD",1717444547001,0.384876,69216.0,69212.0,0.85866145]
["bitfinex","BTCUSD",1717444547172,0.384876,69216.0,69213.0,0.51915748]
["bitfinex","BTCUSD",1717444547391,0.144476,69216.0,69214.0,0.37473855]
["bitfinex","BTCUSD",1717444547599,0.2356,69215.0,69213.0,0.4]
["bitfinex","BTCUSD",1717444547746,0.2356,69215.0,69214.0,0.71091679]
["bitfinex","BTCUSD",1717444549973,0.2356,69215.0,69214.0,0.85533572]
["bitfinex","BTCUSD",1717444550804,0.380077,69215.0,69214.0,0.85533572]
["bitfinex","BTCUSD",1717444551171,0.33670573,69215.0,69214.0,0.85533572]
["bitfinex","BTCUSD",1717444551368,0.27425141,69215.0,69214.0,0.85533572]
["bitfinex","BTCUSD",1717444552203,0.27425141,69215.0,69214.0,0.51913928]
["bitfinex","BTCUSD",1717444552402,0.27425141,69215.0,69214.0,0.83995089]
["bitfinex","BTCUSD",1717444554597,0.27425141,69215.0,69214.0,0.51913928]
["bitfinex","BTCUSD",1717444555023,0.27511141,69215.0,69214.0,0.51913928]
["bitfinex","BTCUSD",1717444556056,0.27511141,69215.0,69214.0,0.14441893]
["bitfinex","BTCUSD",1717444556268,0.27511141,69215.0,69214.0,0.51914659]
["bitfinex","BTCUSD",1717444556498,0.27511141,69215.0,69214.0,0.37472766]
["bitfinex","BTCUSD",1717444556704,0.28511141,69215.0,69214.0,0.37472766]
["bitfinex","BTCUSD",1717444557134,0.27511141,69215.0,69214.0,0.37472766]
["bitfinex","BTCUSD",1717444557343,0.28511141,69215.0,69214.0,0.37472766]
["bitfinex","BTCUSD",1717444558016,0.27511141,69215.0,69214.0,0.37472766]
["bitfinex","BTCUSD",1717444558627,0.28511141,69215.0,69214.0,0.37472766]
["bitfinex","BTCUSD",1717444558852,0.27511141,69215.0,69214.0,0.37472766]
["bitfinex","BTCUSD",1717444560816,0.27511141,69215.0,69214.0,0.51914659]
["bitfinex","BTCUSD",1717444560817,0.145337,69215.0,69214.0,0.51914659]
["bitfinex","BTCUSD",1717444562234,0.00086,69215.0,69214.0,0.51914659]
["bitfinex","BTCUSD",1717444563116,0.00086,69215.0,69214.0,0.59408951]
["bitfinex","BTCUSD",1717444563503,0.00086,69215.0,69214.0,0.59408048]
["bitfinex","BTCUSD",1717444564140,0.00086,69215.0,69214.0,0.82538048]
["bitfinex","BTCUSD",1717444564361,0.00086,69215.0,69214.0,1.02538048]
["bitfinex","BTCUSD",1717444565812,0.00086,69215.0,69214.0,1.02536787]
["bitfinex","BTCUSD",1717444565947,0.00086,69215.0,69214.0,1.03836787]
["bitfinex","BTCUSD",1717444567100,0.00086,69215.0,69214.0,1.18284687]
["bitfinex","BTCUSD",1717444567501,0.00086,69215.0,69214.0,1.19684687]
["bitfinex","BTCUSD",1717444567751,0.00086,69215.0,69214.0,1.35474687]
["bitfinex","BTCUSD",1717444568065,0.00086,69215.0,69214.0,1.59997511]
["bitfinex","BTCUSD",1717444568353,1e-08,69215.0,69214.0,2.08520578]
["bitfinex","BTCUSD",1717444568589,1e-08,69215.0,69214.0,2.02297511]
["bitfinex","BTCUSD",1717444568796,1e-08,69215.0,69214.0,2.34306461]
["bitfinex","BTCUSD",1717444569009,1e-08,69215.0,69214.0,2.33106461]
["bitfinex","BTCUSD",1717444569417,1e-08,69215.0,69214.0,2.34506461]
["bitfinex","BTCUSD",1717444569546,1e-08,69215.0,69214.0,2.35906461]
["bitfinex","BTCUSD",1717444569976,1e-08,69215.0,69214.0,2.34506461]
["bitfinex","BTCUSD",1717444570180,1e-08,69215.0,69214.0,2.18683637]
["bitfinex","BTCUSD",1717444570785,1e-08,69215.0,69214.0,2.16183637]
["bitfinex","BTCUSD",1717444571166,1e-08,69215.0,69214.0,2.28349422]
["bitfinex","BTCUSD",1717444571374,1e-08,69215.0,69214.0,1.90793637]
["bitfinex","BTCUSD",1717444571580,1e-08,69215.0,69214.0,1.60184687]
["bitfinex","BTCUSD",1717444571787,1e-08,69215.0,69214.0,1.64492183]
["bitfinex","BTCUSD",1717444572300,1e-08,69215.0,69214.0,1.61184687]
["bitfinex","BTCUSD",1717444572761,1e-08,69215.0,69214.0,1.67645772]
["bitfinex","BTCUSD",1717444573327,1e-08,69215.0,69214.0,1.93196678]
["bitfinex","BTCUSD",1717444573705,1e-08,69215.0,69214.0,1.67648523]
["bitfinex","BTCUSD",1717444573909,1e-08,69215.0,69214.0,1.66648523]
["bitfinex","BTCUSD",1717444574121,1e-08,69215.0,69214.0,1.82438523]
["bitfinex","BTCUSD",1717444574518,1e-08,69215.0,69214.0,1.75974687]
["bitfinex","BTCUSD",1717444575667,1e-08,69215.0,69214.0,1.8028401]
["bitfinex","BTCUSD",1717444576764,1e-08,69215.0,69214.0,0.81123709]
["bitfinex","BTCUSD",1717444576765,0.08280001,69215.0,69214.0,0.81123709]
["bitfinex","BTCUSD",1717444577199,0.08280001,69215.0,69214.0,0.73630611]
["bitfinex","BTCUSD",1717444577395,0.25495305,69215.0,69214.0,0.72230611]
["bitfinex","BTCUSD",1717444577653,0.24830001,69215.0,69214.0,0.69430611]
["bitfinex","BTCUSD",1717444577834,0.25493977,69215.0,69214.0,0.72230611]
["bitfinex","BTCUSD",1717444578052,0.39941677,69215.0,69214.0,0.16388718]
["bitfinex","BTCUSD",1717444578664,0.39941677,69215.0,69214.0,0.014]
["bitfinex","BTCUSD",1717444579048,0.39941677,69215.0,69214.0,0.14989368]
["bitfinex","BTCUSD",1717444579457,0.40041677,69215.0,69214.0,0.14989368]
["bitfinex","BTCUSD",1717444579869,0.39941677,69215.0,69214.0,0.14989368]
["bitfinex","BTCUSD",1717444580307,0.40141677,69215.0,69214.0,0.15089368]
["bitfinex","BTCUSD",1717444580641,0.40141677,69215.0,69214.0,0.14989368]
["bitfinex","BTCUSD",1717444580847,0.39941677,69215.0,69214.0,0.14989368]
["bitfinex","BTCUSD",1717444581047,0.40141677,69215.0,69214.0,0.15089368]
["bitfinex","BTCUSD",1717444581312,0.40341677,69215.0,69214.0,0.002]
["bitfinex","BTCUSD",1717444581508,0.40341677,69215.0,69214.0,0.15189157]
["bitfinex","BTCUSD",1717444581886,0.40141677,69215.0,69214.0,0.15089157]
["bitfinex","BTCUSD",1717444582069,0.41141677,69215.0,69214.0,0.15089157]
["bitfinex","BTCUSD",1717444582432,0.41341677,69215.0,69214.0,0.15189157]
["bitfinex","BTCUSD",1717444582565,0.41341677,69215.0,69214.0,0.002]
["bitfinex","BTCUSD",1717444582985,0.41141677,69215.0,69214.0,0.001]
["bitfinex","BTCUSD",1717444583192,0.41241677,69215.0,69214.0,0.002]
["bitfinex","BTCUSD",1717444583872,0.41141677,69215.0,69214.0,0.001]
["bitfinex","BTCUSD",1717444584087,0.41241677,69215.0,69214.0,0.002]
["bitfinex","BTCUSD",1717444587267,0.41241677,69215.0,69214.0,0.002946]
["bitfinex","BTCUSD",1717444589316,0.70137077,69215.0,69214.0,0.002946]
["bitfinex","BTCUSD",1717444589481,0.80137077,69215.0,69214.0,0.002946]
["bitfinex","BTCUSD",1717444591979,0.80119688,69215.0,69214.0,0.002946]
["bitfinex","BTCUSD",1717444595580,1.09015088,69215.0,69214.0,0.002946]
["bitfinex","BTCUSD",1717444596768,1.34805088,69215.0,69214.0,0.002946]
["bitfinex","BTCUSD",1717444596977,0.14452,69195.0,69191.0,0.4]
["bitfinex","BTCUSD",1717444597170,0.144522,69194.0,69192.0,0.29433717]
["bitfinex","BTCUSD",1717444597510,0.144522,69194.0,69193.0,0.14991824]
["bitfinex","BTCUSD",1717444597655,0.144522,69194.0,69193.0,0.29433717]
["bitfinex","BTCUSD",1717444598264,0.144522,69194.0,69193.0,0.14441893]
["bitfinex","BTCUSD",1717444598478,0.144522,69194.0,69193.0,0.29434752]
["bitfinex","BTCUSD",1717444599532,0.144522,69194.0,69193.0,0.29534752]
["bitfinex","BTCUSD",1717444600110,0.144522,69194.0,69193.0,0.29634752]
["bitfinex","BTCUSD",1717444600311,0.144522,69194.0,69193.0,0.29534752]
["bitfinex","BTCUSD",1717444600712,0.145522,69194.0,69193.0,0.29534752]
["bitfinex","BTCUSD",1717444601548,0.146522,69194.0,69193.0,0.29534752]
["bitfinex","BTCUSD",1717444607292,0.146522,69194.0,69193.0,0.37030961]
["bitfinex","BTCUSD",1717444607644,0.146522,69194.0,69193.0,0.29534752]
["bitfinex","BTCUSD",1717444608255,0.146522,69194.0,69193.0,0.52994752]
["bitfinex","BTCUSD",1717444609324,0.146522,69194.0,69193.0,0.60490983]
["bitfinex","BTCUSD",1717444609532,0.002,69194.0,69193.0,0.60490983]
["bitfinex","BTCUSD",1717444609673,0.002,69194.0,69193.0,0.52994752]
["bitfinex","BTCUSD",1717444610095,0.002,69194.0,69193.0,0.60491032]
["bitfinex","BTCUSD",1717444611984,0.002,69194.0,69193.0,0.66811032]
["bitfinex","BTCUSD",1717444612453,0.002,69194.0,69193.0,0.51818128]
["bitfinex","BTCUSD",1717444612713,0.002,69194.0,69193.0,0.66810599]
["bitfinex","BTCUSD",1717444613208,0.002,69194.0,69193.0,0.66810623]
["bitfinex","BTCUSD",1717444613935,0.002,69194.0,69193.0,0.59314364]
["bitfinex","BTCUSD",1717444614190,0.002,69194.0,69193.0,0.66810895]
["bitfinex","BTCUSD",1717444621945,0.002,69194.0,69193.0,0.66810939]
["bitfinex","BTCUSD",1717444622387,0.002,69194.0,69193.0,0.51818424]
["bitfinex","BTCUSD",1717444622627,0.002,69194.0,69193.0,0.66810512]
["bitfinex","BTCUSD",1717444622834,0.002,69194.0,69193.0,0.60490512]
["bitfinex","BTCUSD",1717444623057,0.002,69194.0,69193.0,0.66905112]
["bitfinex","BTCUSD",1717444624304,0.002,69194.0,69193.0,0.60585112]
["bitfinex","BTCUSD",1717444624516,0.002,69194.0,69193.0,0.89185942]
["bitfinex","BTCUSD",1717444624752,0.001,69194.0,69193.0,0.60584109]
["bitfinex","BTCUSD",1717444625228,0.001,69194.0,69193.0,0.61084109]
["bitfinex","BTCUSD",1717444625450,0.001,69194.0,69193.0,0.89685942]
["bitfinex","BTCUSD",1717444625696,0.144513,69198.0,69193.0,0.66804109]
["bitfinex","BTCUSD",1717444625932,0.144513,69198.0,69194.0,0.36929509]
["bitfinex","BTCUSD",1717444626159,0.144513,69198.0,69195.0,0.22487616]
["bitfinex","BTCUSD",1717444626383,0.144513,69198.0,69196.0,0.36929509]
["bitfinex","BTCUSD",1717444626597,0.144513,69198.0,69197.0,0.22487616]
["bitfinex","BTCUSD",1717444626819,0.144513,69198.0,69197.0,0.36929509]
["bitfinex","BTCUSD",1717444632747,0.144513,69198.0,69197.0,0.59211342]
["bitfinex","BTCUSD",1717444632976,0.144513,69198.0,69197.0,0.65531342]
["bitfinex","BTCUSD",1717444637770,0.144513,69198.0,69197.0,0.28258099]
["bitfinex","BTCUSD",1717444637977,0.144513,69198.0,69197.0,0.65738515]
["bitfinex","BTCUSD",1717444640054,0.144513,69198.0,69197.0,0.59418515]
["bitfinex","BTCUSD",1717444641715,0.397013,69198.0,69197.0,0.44976622]
["bitfinex","BTCUSD",1717444641941,0.397013,69198.0,69197.0,0.22488372]
["bitfinex","BTCUSD",1717444641942,0.749238,69198.0,69197.0,0.22488372]
["bitfinex","BTCUSD",1717444642147,0.753238,69198.0,69197.0,0.14992166]
["bitfinex","BTCUSD",1717444642734,0.757238,69198.0,69197.0,0.14992166]
["bitfinex","BTCUSD",1717444643218,1.246263,69198.0,69197.0,0.14992166]
["bitfinex","BTCUSD",1717444643395,1.246263,69198.0,69193.0,0.000946]
["bitfinex","BTCUSD",1717444643396,0.543563,69194.0,69193.0,0.000946]
["bitfinex","BTCUSD",1717444643643,1.03578142,69194.0,69193.0,0.000946]
["bitfinex","BTCUSD",1717444643810,1.32482342,69194.0,69193.0,0.000946]
["bitfinex","BTCUSD",1717444644024,0.832647,69190.0,69189.0,0.000946]
["bitfinex","BTCUSD",1717444644445,1.198147,69190.0,69189.0,0.000946]
["bitfinex","BTCUSD",1717444644669,1.52274495,69190.0,69189.0,0.000946]
["bitfinex","BTCUSD",1717444644897,1.65796593,69190.0,69189.0,0.000946]
["bitfinex","BTCUSD",1717444645127,1.80744892,69190.0,69189.0,0.000946]
["bitfinex","BTCUSD",1717444645356,1.6993009,69190.0,69189.0,0.000946]
["bitfinex","BTCUSD",1717444645577,1.6993009,69190.0,69173.0,0.01468019]
["bitfinex","BTCUSD",1717444645578,0.443687,69174.0,69173.0,0.01468019]
["bitfinex","BTCUSD",1717444645817,0.679887,69174.0,69173.0,0.01468019]
["bitfinex","BTCUSD",1717444646031,0.843087,69174.0,69173.0,0.01468019]
["bitfinex","BTCUSD",1717444646231,0.843087,69174.0,69155.0,0.0632]
["bitfinex","BTCUSD",1717444646232,0.443701,69172.0,69158.0,0.01468019]
["bitfinex","BTCUSD",1717444646431,0.506901,69172.0,69158.0,0.01468019]
["bitfinex","BTCUSD",1717444646665,0.706901,69172.0,69158.0,0.01468019]
["bitfinex","BTCUSD",1717444647578,0.606901,69172.0,69158.0,0.01468019]
["bitfinex","BTCUSD",1717444647779,0.706901,69172.0,69158.0,0.01468019]
["bitfinex","BTCUSD",1717444648344,0.154594,69159.0,69158.0,0.01468019]
["bitfinex","BTCUSD",1717444648553,0.217794,69159.0,69158.0,0.01468019]
["bitfinex","BTCUSD",1717444649179,0.295794,69159.0,69158.0,0.01468019]
["bitfinex","BTCUSD",1717444649384,0.295794,69159.0,69151.0,0.002]
["bitfinex","BTCUSD",1717444649385,0.154608,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717444649608,0.154608,69152.0,69133.0,0.4]
["bitfinex","BTCUSD",1717444649609,0.154623,69145.0,69133.0,0.4]
["bitfinex","BTCUSD",1717444649801,0.217823,69145.0,69133.0,0.4]
["bitfinex","BTCUSD",1717444650005,0.317823,69145.0,69133.0,0.4]
["bitfinex","BTCUSD",1717444650208,0.317823,69145.0,69140.0,0.1507]
["bitfinex","BTCUSD",1717444650209,0.244623,69145.0,69140.0,0.1507]
["bitfinex","BTCUSD",1717444650384,0.244623,69145.0,69144.0,0.15385693]
["bitfinex","BTCUSD",1717444650606,0.244623,69145.0,69144.0,0.21705693]
["bitfinex","BTCUSD",1717444650607,0.144623,69145.0,69144.0,0.21705693]
["bitfinex","BTCUSD",1717444650768,0.144623,69145.0,69144.0,0.15385693]
["bitfinex","BTCUSD",1717444651666,0.144623,69145.0,69144.0,0.15485693]
["bitfinex","BTCUSD",1717444651667,0.151623,69145.0,69144.0,0.15485693]
["bitfinex","BTCUSD",1717444652154,0.156623,69145.0,69144.0,0.15485693]
["bitfinex","BTCUSD",1717444652380,0.156623,69145.0,69144.0,0.15385693]
["bitfinex","BTCUSD",1717444652605,0.151623,69145.0,69144.0,0.15385693]
["bitfinex","BTCUSD",1717444653054,0.144623,69145.0,69144.0,0.15385693]
["bitfinex","BTCUSD",1717444653282,0.145623,69145.0,69144.0,0.15985693]
["bitfinex","BTCUSD",1717444654668,0.146623,69145.0,69144.0,0.16585693]
["bitfinex","BTCUSD",1717444654878,0.145623,69145.0,69144.0,0.15985693]
["bitfinex","BTCUSD",1717444655085,0.144623,69145.0,69144.0,0.15385693]
["bitfinex","BTCUSD",1717444655288,0.144623,69145.0,69144.0,0.15585693]
["bitfinex","BTCUSD",1717444655905,0.144623,69145.0,69144.0,0.15885693]
["bitfinex","BTCUSD",1717444656139,0.144623,69145.0,69144.0,0.15685693]
["bitfinex","BTCUSD",1717444656354,0.144623,69145.0,69144.0,0.15785693]
["bitfinex","BTCUSD",1717444656570,0.01739981,69150.0,69145.0,0.0802]
["bitfinex","BTCUSD",1717444656788,0.01739981,69150.0,69146.0,0.14441893]
["bitfinex","BTCUSD",1717444657404,0.0803,69162.0,69146.0,0.14441893]
["bitfinex","BTCUSD",1717444657405,0.144608,69152.0,69146.0,0.14441893]
["bitfinex","BTCUSD",1717444658270,0.001,69150.0,69146.0,0.15041893]
["bitfinex","BTCUSD",1717444658477,0.006,69150.0,69146.0,0.14441893]
["bitfinex","BTCUSD",1717444658688,0.006,69150.0,69146.0,0.14841893]
["bitfinex","BTCUSD",1717444658900,0.144608,69152.0,69146.0,0.14841893]
["bitfinex","BTCUSD",1717444659319,0.144608,69152.0,69146.0,0.15241893]
["bitfinex","BTCUSD",1717444659534,0.144608,69152.0,69146.0,0.14841893]
["bitfinex","BTCUSD",1717444659737,0.144608,69152.0,69146.0,0.14441893]
["bitfinex","BTCUSD",1717444659951,0.013,69150.0,69146.0,0.14641893]
["bitfinex","BTCUSD",1717444660356,0.013,69150.0,69149.0,0.4]
["bitfinex","BTCUSD",1717444660531,0.013,69150.0,69149.0,0.54441893]
["bitfinex","BTCUSD",1717444661121,0.006,69150.0,69149.0,0.54441893]
["bitfinex","BTCUSD",1717444661317,0.144602,69156.0,69150.0,0.1608]
["bitfinex","BTCUSD",1717444661548,0.01,69157.0,69151.0,0.14441893]
["bitfinex","BTCUSD",1717444661894,0.01,69156.0,69149.0,0.4]
["bitfinex","BTCUSD",1717444662065,0.144611,69151.0,69150.0,0.14441893]
["bitfinex","BTCUSD",1717444662640,0.144611,69151.0,69150.0,0.14541893]
["bitfinex","BTCUSD",1717444663029,0.144611,69151.0,69150.0,0.14441893]
["bitfinex","BTCUSD",1717444663282,0.01,69156.0,69146.0,0.000946]
["bitfinex","BTCUSD",1717444663494,0.144615,69149.0,69147.0,0.14441893]
["bitfinex","BTCUSD",1717444665523,0.152615,69149.0,69147.0,0.14541893]
["bitfinex","BTCUSD",1717444665728,0.159615,69149.0,69147.0,0.14641893]
["bitfinex","BTCUSD",1717444666411,0.144617,69148.0,69147.0,0.14641893]
["bitfinex","BTCUSD",1717444666612,0.233417,69148.0,69147.0,0.002]
["bitfinex","BTCUSD",1717444666861,0.387617,69148.0,69147.0,0.002]
["bitfinex","BTCUSD",1717444667704,0.015,69149.0,69147.0,0.002]
["bitfinex","BTCUSD",1717444667705,0.008,69149.0,69148.0,0.5535]
["bitfinex","BTCUSD",1717444667838,0.008,69149.0,69148.0,0.77991893]
["bitfinex","BTCUSD",1717444668446,0.1,69154.0,69148.0,0.78991893]
["bitfinex","BTCUSD",1717444668679,0.1,69154.0,69149.0,0.14441893]
["bitfinex","BTCUSD",1717444669262,0.22912824,69153.0,69148.0,0.001]
["bitfinex","BTCUSD",1717444669464,0.153615,69149.0,69148.0,0.001]
["bitfinex","BTCUSD",1717444669672,0.153615,69149.0,69146.0,0.000946]
["bitfinex","BTCUSD",1717444669673,0.009,69149.0,69146.0,0.000946]
["bitfinex","BTCUSD",1717444669879,0.144619,69147.0,69146.0,0.000946]
["bitfinex","BTCUSD",1717444672066,0.150619,69147.0,69146.0,0.001946]
["bitfinex","BTCUSD",1717444672930,0.157619,69147.0,69146.0,0.002946]
["bitfinex","BTCUSD",1717444673138,0.157619,69147.0,69146.0,0.07796298]
["bitfinex","BTCUSD",1717444675236,0.157619,69147.0,69146.0,0.29311517]
["bitfinex","BTCUSD",1717444675616,0.153999,69147.0,69146.0,0.29254108]
["bitfinex","BTCUSD",1717444678008,0.15382495,69147.0,69146.0,0.29254108]
["bitfinex","BTCUSD",1717444679289,0.15382495,69147.0,69146.0,0.2925413]
["bitfinex","BTCUSD",1717444679717,0.013,69147.0,69146.0,0.43696023]
["bitfinex","BTCUSD",1717444679902,0.013,69147.0,69146.0,0.67886023]
["bitfinex","BTCUSD",1717444680411,0.157619,69147.0,69146.0,0.2925413]
["bitfinex","BTCUSD",1717444680609,0.157619,69147.0,69146.0,0.07738911]
["bitfinex","BTCUSD",1717444681429,0.157619,69147.0,69146.0,0.07739124]
["bitfinex","BTCUSD",1717444682058,0.013,69147.0,69146.0,0.62181017]
["bitfinex","BTCUSD",1717444682179,0.013,69147.0,69146.0,0.91105127]
["bitfinex","BTCUSD",1717444682379,0.013,69147.0,69146.0,1.06315127]
["bitfinex","BTCUSD",1717444687898,0.0762,69176.0,69162.0,0.0759]
["bitfinex","BTCUSD",1717444688116,0.0762,69176.0,69163.0,0.30081893]
["bitfinex","BTCUSD",1717444688117,0.43336945,69169.0,69163.0,0.30081893]
["bitfinex","BTCUSD",1717444688324,0.144569,69171.0,69164.0,0.2138411]
["bitfinex","BTCUSD",1717444688548,0.144569,69171.0,69165.0,0.14441893]
["bitfinex","BTCUSD",1717444688764,0.144569,69171.0,69166.0,0.2138411]
["bitfinex","BTCUSD",1717444689012,0.144569,69171.0,69167.0,0.43325597]
["bitfinex","BTCUSD",1717444689214,0.144569,69171.0,69168.0,0.29996885]
["bitfinex","BTCUSD",1717444689424,0.144569,69171.0,69167.0,0.14441893]
["bitfinex","BTCUSD",1717444689629,0.144569,69171.0,69168.0,0.29997144]
["bitfinex","BTCUSD",1717444689842,0.0762,69176.0,69169.0,0.22497858]
["bitfinex","BTCUSD",1717444690014,0.0762,69176.0,69167.0,0.14441893]
["bitfinex","BTCUSD",1717444690252,0.144565,69173.0,69169.0,0.14441893]
["bitfinex","BTCUSD",1717444690510,0.1,69172.0,69169.0,0.14441893]
["bitfinex","BTCUSD",1717444690969,0.002,69171.0,69169.0,0.14441893]
["bitfinex","BTCUSD",1717444691452,0.1,69172.0,69169.0,0.14441893]
["bitfinex","BTCUSD",1717444691672,0.1,69172.0,69169.0,0.15241893]
["bitfinex","BTCUSD",1717444691906,0.1,69172.0,69169.0,0.16041893]
["bitfinex","BTCUSD",1717444692130,0.1,69172.0,69169.0,0.15241893]
["bitfinex","BTCUSD",1717444692384,0.1,69172.0,69169.0,0.16141893]
["bitfinex","BTCUSD",1717444692803,0.1,69172.0,69169.0,0.15241893]
["bitfinex","BTCUSD",1717444693011,0.1,69172.0,69169.0,0.14441893]
["bitfinex","BTCUSD",1717444693763,0.001,69171.0,69169.0,0.15341893]
["bitfinex","BTCUSD",1717444694241,0.244567,69172.0,69169.0,0.14441893]
["bitfinex","BTCUSD",1717444694646,0.246567,69172.0,69169.0,0.15841893]
["bitfinex","BTCUSD",1717444695384,0.245567,69172.0,69169.0,0.15141893]
["bitfinex","BTCUSD",1717444695969,0.001,69171.0,69169.0,0.16041893]
["bitfinex","BTCUSD",1717444696981,0.001,69171.0,69169.0,0.15341893]
["bitfinex","BTCUSD",1717444697184,0.14657,69171.0,69169.0,0.16241893]
["bitfinex","BTCUSD",1717444697590,0.14657,69171.0,69169.0,0.16941893]
["bitfinex","BTCUSD",1717444698013,0.144571,69170.0,69169.0,0.16041893]
["bitfinex","BTCUSD",1717444698413,0.144571,69170.0,69169.0,0.15341893]
["bitfinex","BTCUSD",1717444699515,0.145571,69170.0,69169.0,0.16341893]
["bitfinex","BTCUSD",1717444700085,0.145571,69170.0,69169.0,0.15441893]
["bitfinex","BTCUSD",1717444700300,0.145571,69170.0,69169.0,0.16441893]
["bitfinex","BTCUSD",1717444700484,0.146571,69170.0,69169.0,0.16441893]
["bitfinex","BTCUSD",1717444701485,0.146571,69170.0,69169.0,0.16466893]
["bitfinex","BTCUSD",1717444704957,0.945613,69170.0,69169.0,0.02025]
["bitfinex","BTCUSD",1717444705179,0.144609,69152.0,69148.0,0.1592]
["bitfinex","BTCUSD",1717444705385,0.144611,69151.0,69149.0,0.14441893]
["bitfinex","BTCUSD",1717444706026,0.144613,69150.0,69149.0,0.14441893]
["bitfinex","BTCUSD",1717444706849,0.2345,69157.0,69146.0,0.0150521]
["bitfinex","BTCUSD",1717444706850,0.144619,69147.0,69146.0,0.0150521]
["bitfinex","BTCUSD",1717444707085,0.144619,69147.0,69146.0,0.15947103]
["bitfinex","BTCUSD",1717444707494,0.144619,69147.0,69146.0,0.0150521]
["bitfinex","BTCUSD",1717444707648,0.154619,69147.0,69146.0,0.0150521]
["bitfinex","BTCUSD",1717444708107,0.154619,69147.0,69146.0,0.0160521]
["bitfinex","BTCUSD",1717444708108,0.162619,69147.0,69146.0,0.0160521]
["bitfinex","BTCUSD",1717444709001,0.172619,69147.0,69146.0,0.0160521]
["bitfinex","BTCUSD",1717444709828,0.162619,69147.0,69146.0,0.0160521]
["bitfinex","BTCUSD",1717444710028,0.162619,69147.0,69146.0,0.0150521]
["bitfinex","BTCUSD",1717444710029,0.144619,69147.0,69146.0,0.0150521]
["bitfinex","BTCUSD",1717444710438,0.146619,69147.0,69146.0,0.0290521]
["bitfinex","BTCUSD",1717444710854,0.146619,69147.0,69146.0,0.0295521]
["bitfinex","BTCUSD",1717444712181,0.146619,69147.0,69146.0,0.01487191]
["bitfinex","BTCUSD",1717444712749,0.374519,69147.0,69146.0,0.01487191]
["bitfinex","BTCUSD",1717444713152,0.384519,69147.0,69146.0,0.01487191]
["bitfinex","BTCUSD",1717444713617,0.1950709,69147.0,69146.0,0.01487191]
["bitfinex","BTCUSD",1717444713820,0.1950709,69147.0,69127.0,0.009449]
["bitfinex","BTCUSD",1717444713821,0.15465,69132.0,69127.0,0.009449]
["bitfinex","BTCUSD",1717444714020,0.144659,69128.0,69127.0,0.009449]
["bitfinex","BTCUSD",1717444714219,0.433977,69128.0,69127.0,0.009449]
["bitfinex","BTCUSD",1717444714421,0.244659,69128.0,69127.0,0.009449]
["bitfinex","BTCUSD",1717444716396,0.245659,69128.0,69127.0,0.010449]
["bitfinex","BTCUSD",1717444716849,0.246659,69128.0,69127.0,0.012449]
["bitfinex","BTCUSD",1717444718079,0.256659,69128.0,69127.0,0.012449]
["bitfinex","BTCUSD",1717444718254,0.545977,69128.0,69127.0,0.012449]
["bitfinex","BTCUSD",1717444720353,0.56329631,69128.0,69127.0,0.012449]
["bitfinex","BTCUSD",1717444720575,0.80689631,69128.0,69127.0,0.012449]
["bitfinex","BTCUSD",1717444721004,0.90689631,69128.0,69127.0,0.012449]
["bitfinex","BTCUSD",1717444721343,0.79689631,69128.0,69127.0,0.012449]
["bitfinex","BTCUSD",1717444721494,0.80689631,69128.0,69127.0,0.012449]
["bitfinex","BTCUSD",1717444722427,0.79689631,69128.0,69127.0,0.012449]
["bitfinex","BTCUSD",1717444723442,0.55329631,69128.0,69127.0,0.012449]
["bitfinex","BTCUSD",1717444723670,0.16397831,69128.0,69127.0,0.15686793]
["bitfinex","BTCUSD",1717444723868,0.146659,69128.0,69127.0,0.15686793]
["bitfinex","BTCUSD",1717444725237,0.246659,69128.0,69127.0,0.15686793]
["bitfinex","BTCUSD",1717444725872,0.246659,69128.0,69127.0,0.012449]
["bitfinex","BTCUSD",1717444727004,0.246659,69128.0,69127.0,0.15686793]
["bitfinex","BTCUSD",1717444728520,0.246659,69128.0,69127.0,0.23736793]
["bitfinex","BTCUSD",1717444729745,0.246659,69128.0,69127.0,0.22736793]
["bitfinex","BTCUSD",1717444729951,0.002,69128.0,69127.0,0.93716793]
["bitfinex","BTCUSD",1717444730924,0.002,69128.0,69127.0,0.93671893]
["bitfinex","BTCUSD",1717444730925,0.001,69128.0,69127.0,0.93671893]
["bitfinex","BTCUSD",1717444731524,0.001,69128.0,69127.0,0.77851893]
["bitfinex","BTCUSD",1717444732149,0.00082594,69128.0,69127.0,0.77851893]
["bitfinex","BTCUSD",1717444732295,0.00582594,69128.0,69127.0,0.77851893]
["bitfinex","BTCUSD",1717444732702,0.00582594,69128.0,69127.0,0.77651893]
["bitfinex","BTCUSD",1717444732903,0.01,69136.0,69127.0,0.77651893]
["bitfinex","BTCUSD",1717444733115,0.144651,69132.0,69128.0,0.14441893]
["bitfinex","BTCUSD",1717444733888,0.144657,69129.0,69128.0,0.14441893]
["bitfinex","BTCUSD",1717444735295,0.1608,69136.0,69127.0,0.007]
["bitfinex","BTCUSD",1717444735296,0.144659,69128.0,69127.0,0.007]
["bitfinex","BTCUSD",1717444735491,0.144659,69128.0,69127.0,0.14741893]
["bitfinex","BTCUSD",1717444736126,0.144659,69128.0,69127.0,0.14441893]
["bitfinex","BTCUSD",1717444736322,0.006,69132.0,69125.0,0.01468019]
["bitfinex","BTCUSD",1717444736323,0.144663,69126.0,69125.0,0.01468019]
["bitfinex","BTCUSD",1717444736953,0.154663,69126.0,69125.0,0.01468019]
["bitfinex","BTCUSD",1717444737574,0.170663,69126.0,69125.0,0.01668019]
["bitfinex","BTCUSD",1717444738404,0.170663,69126.0,69125.0,0.002]
["bitfinex","BTCUSD",1717444740394,0.160663,69126.0,69125.0,0.002]
["bitfinex","BTCUSD",1717444740830,0.170663,69126.0,69125.0,0.002]
["bitfinex","BTCUSD",1717444741444,0.160663,69126.0,69125.0,0.002]
["bitfinex","BTCUSD",1717444741654,0.160663,69126.0,69125.0,0.94611893]
["bitfinex","BTCUSD",1717444741655,0.016,69126.0,69125.0,0.94611893]
["bitfinex","BTCUSD",1717444742108,0.016,69126.0,69125.0,0.78791893]
["bitfinex","BTCUSD",1717444742992,0.008,69126.0,69125.0,0.78691893]
["bitfinex","BTCUSD",1717444743200,0.1517,69138.0,69123.0,0.009449]
["bitfinex","BTCUSD",1717444743201,0.1,69128.0,69123.0,0.009449]
["bitfinex","BTCUSD",1717444743409,0.144667,69124.0,69123.0,0.009449]
["bitfinex","BTCUSD",1717444745414,0.144667,69124.0,69123.0,0.010449]
["bitfinex","BTCUSD",1717444746194,0.155667,69124.0,69123.0,0.010449]
["bitfinex","BTCUSD",1717444746594,0.167667,69124.0,69123.0,0.011449]
["bitfinex","BTCUSD",1717444747479,0.177667,69124.0,69123.0,0.011449]
["bitfinex","BTCUSD",1717444747687,0.277667,69124.0,69123.0,0.011449]
["bitfinex","BTCUSD",1717444748725,0.567002,69124.0,69123.0,0.011449]
["bitfinex","BTCUSD",1717444749155,0.023,69124.0,69123.0,0.95226793]
["bitfinex","BTCUSD",1717444749894,0.023,69124.0,69123.0,0.95126793]
["bitfinex","BTCUSD",1717444750105,0.012,69124.0,69123.0,1.15126793]
["bitfinex","BTCUSD",1717444750305,0.012,69124.0,69123.0,1.29593693]
["bitfinex","BTCUSD",1717444750525,0.144622,69146.0,69138.0,0.4]
["bitfinex","BTCUSD",1717444750728,0.0767,69155.0,69147.0,0.4]
["bitfinex","BTCUSD",1717444750729,0.144604,69155.0,69147.0,0.4]
["bitfinex","BTCUSD",1717444750925,0.144604,69155.0,69148.0,0.14441893]
["bitfinex","BTCUSD",1717444751327,0.144606,69154.0,69148.0,0.14441893]
["bitfinex","BTCUSD",1717444751526,0.01,69161.0,69148.0,0.14441893]
["bitfinex","BTCUSD",1717444751730,0.0767,69163.0,69148.0,0.14441893]
["bitfinex","BTCUSD",1717444751731,0.01,69159.0,69148.0,0.14441893]
["bitfinex","BTCUSD",1717444751977,0.01,69158.0,69148.0,0.14441893]
["bitfinex","BTCUSD",1717444752199,0.144611,69151.0,69148.0,0.14441893]
["bitfinex","BTCUSD",1717444752404,0.144611,69151.0,69148.0,0.15041893]
["bitfinex","BTCUSD",1717444752765,0.144611,69151.0,69148.0,0.14841893]
["bitfinex","BTCUSD",1717444752943,0.144611,69151.0,69148.0,0.14441893]
["bitfinex","BTCUSD",1717444753357,0.144613,69150.0,69148.0,0.14441893]
["bitfinex","BTCUSD",1717444753563,0.144615,69149.0,69148.0,0.14441893]
["bitfinex","BTCUSD",1717444754937,0.144615,69149.0,69148.0,0.14541893]
["bitfinex","BTCUSD",1717444755547,0.144615,69149.0,69148.0,0.14441893]
["bitfinex","BTCUSD",1717444755756,0.150615,69149.0,69148.0,0.14541893]
["bitfinex","BTCUSD",1717444757360,0.006,69149.0,69148.0,0.14541893]
["bitfinex","BTCUSD",1717444757791,0.006,69149.0,69148.0,0.22431893]
["bitfinex","BTCUSD",1717444757996,0.006,69149.0,69148.0,0.001]
["bitfinex","BTCUSD",1717444758263,0.150615,69149.0,69148.0,0.001]
["bitfinex","BTCUSD",1717444758874,0.160615,69149.0,69148.0,0.001]
["bitfinex","BTCUSD",1717444759832,0.449845,69149.0,69148.0,0.001]
["bitfinex","BTCUSD",1717444760055,0.549845,69149.0,69148.0,0.001]
["bitfinex","BTCUSD",1717444760524,0.649845,69149.0,69148.0,0.001]
["bitfinex","BTCUSD",1717444760752,1.095175,69149.0,69148.0,0.001]
["bitfinex","BTCUSD",1717444761450,1.44761755,69149.0,69148.0,0.001]
["bitfinex","BTCUSD",1717444761658,1.59981755,69149.0,69148.0,0.001]
["bitfinex","BTCUSD",1717444762354,1.59981755,69149.0,69123.0,0.009449]
["bitfinex","BTCUSD",1717444762355,0.144667,69124.0,69123.0,0.009449]
["bitfinex","BTCUSD",1717444762595,0.444002,69124.0,69123.0,0.009449]
["bitfinex","BTCUSD",1717444762829,0.644002,69124.0,69123.0,0.009449]
["bitfinex","BTCUSD",1717444763253,0.55065425,69124.0,69123.0,0.009449]
["bitfinex","BTCUSD",1717444763477,0.57365425,69124.0,69123.0,0.009449]
["bitfinex","BTCUSD",1717444763705,0.57465425,69124.0,69123.0,0.009449]
["bitfinex","BTCUSD",1717444763914,0.57465425,69124.0,69123.0,0.010949]
["bitfinex","BTCUSD",1717444763915,0.67465425,69124.0,69123.0,0.010949]
["bitfinex","BTCUSD",1717444764345,0.57465425,69124.0,69123.0,0.010949]
["bitfinex","BTCUSD",1717444765416,0.67465425,69124.0,69123.0,0.010949]
["bitfinex","BTCUSD",1717444765574,0.57465425,69124.0,69123.0,0.010949]
["bitfinex","BTCUSD",1717444765974,0.55165425,69124.0,69123.0,0.010949]
["bitfinex","BTCUSD",1717444766187,0.26231925,69124.0,69123.0,0.010949]
["bitfinex","BTCUSD",1717444766387,0.25231925,69124.0,69123.0,0.010949]
["bitfinex","BTCUSD",1717444767243,0.26231925,69124.0,69123.0,0.010949]
["bitfinex","BTCUSD",1717444768982,0.25231925,69124.0,69123.0,0.010949]
["bitfinex","BTCUSD",1717444769613,0.55165425,69124.0,69123.0,0.010949]
["bitfinex","BTCUSD",1717444769802,0.62705425,69124.0,69123.0,0.010949]
["bitfinex","BTCUSD",1717444770007,0.64005425,69124.0,69123.0,0.010949]
["bitfinex","BTCUSD",1717444770212,0.65005425,69124.0,69123.0,0.010949]
["bitfinex","BTCUSD",1717444771322,0.64005425,69124.0,69123.0,0.010949]
["bitfinex","BTCUSD",1717444771756,0.65005425,69124.0,69123.0,0.010949]
["bitfinex","BTCUSD",1717444772121,0.66721778,69124.0,69123.0,0.010949]
["bitfinex","BTCUSD",1717444772323,0.444026,69120.0,69119.0,1e-08]
["bitfinex","BTCUSD",1717444772559,0.544026,69120.0,69119.0,1e-08]
["bitfinex","BTCUSD",1717444772706,0.65059846,69120.0,69119.0,1e-08]
["bitfinex","BTCUSD",1717444772888,0.67359846,69120.0,69119.0,1e-08]
["bitfinex","BTCUSD",1717444773290,0.86294946,69120.0,69119.0,1e-08]
["bitfinex","BTCUSD",1717444774613,0.85294946,69120.0,69119.0,1e-08]
["bitfinex","BTCUSD",1717444774850,0.54059846,69120.0,69119.0,1e-08]
["bitfinex","BTCUSD",1717444775023,0.55059846,69120.0,69119.0,1e-08]
["bitfinex","BTCUSD",1717444775223,0.54059846,69120.0,69119.0,1e-08]
["bitfinex","BTCUSD",1717444775635,0.15124746,69120.0,69119.0,1e-08]
["bitfinex","BTCUSD",1717444775822,0.15124746,69120.0,69119.0,0.16500001]
["bitfinex","BTCUSD",1717444776039,0.00657246,69120.0,69119.0,0.30941894]
["bitfinex","BTCUSD",1717444776239,0.144667,69124.0,69119.0,0.30941894]
["bitfinex","BTCUSD",1717444776459,0.289271,69140.0,69124.0,0.0758]
["bitfinex","BTCUSD",1717444776662,0.01,69145.0,69126.0,0.1662]
["bitfinex","BTCUSD",1717444776880,0.144646,69135.0,69127.0,0.14441893]
["bitfinex","BTCUSD",1717444777307,0.01718287,69147.0,69133.0,0.1582]
["bitfinex","BTCUSD",1717444777517,0.144628,69143.0,69134.0,0.15441893]
["bitfinex","BTCUSD",1717444777712,0.012,69140.0,69136.0,0.1662]
["bitfinex","BTCUSD",1717444777938,0.00665029,69142.0,69137.0,0.14441893]
["bitfinex","BTCUSD",1717444778132,0.144628,69143.0,69137.0,0.14441893]
["bitfinex","BTCUSD",1717444778133,0.00662765,69139.0,69137.0,0.14441893]
["bitfinex","BTCUSD",1717444778295,0.144628,69143.0,69138.0,0.01]
["bitfinex","BTCUSD",1717444778496,0.012,69147.0,69142.0,0.01]
["bitfinex","BTCUSD",1717444778737,0.012,69147.0,69143.0,0.14441893]
["bitfinex","BTCUSD",1717444778908,0.00668047,69146.0,69143.0,0.14441893]
["bitfinex","BTCUSD",1717444779333,0.04312577,69152.0,69143.0,0.14441893]
["bitfinex","BTCUSD",1717444779547,0.00667293,69145.0,69143.0,0.14441893]
["bitfinex","BTCUSD",1717444779731,0.04312577,69152.0,69143.0,0.14441893]
["bitfinex","BTCUSD",1717444780154,0.00671819,69151.0,69150.0,0.4]
["bitfinex","BTCUSD",1717444780357,0.00671819,69151.0,69150.0,0.54441893]
["bitfinex","BTCUSD",1717444780759,0.00671819,69151.0,69145.0,0.02170692]
["bitfinex","BTCUSD",1717444780976,0.001,69146.0,69145.0,0.02170692]
["bitfinex","BTCUSD",1717444781177,0.144625,69144.0,69143.0,0.001]
["bitfinex","BTCUSD",1717444781380,0.00668072,69144.0,69139.0,0.02170692]
["bitfinex","BTCUSD",1717444781578,0.07222824,69148.0,69140.0,0.14441893]
["bitfinex","BTCUSD",1717444781579,0.144627,69143.0,69140.0,0.14441893]
["bitfinex","BTCUSD",1717444781807,0.1,69151.0,69142.0,0.4]
["bitfinex","BTCUSD",1717444782008,0.244611,69151.0,69143.0,0.14441893]
["bitfinex","BTCUSD",1717444782209,0.144615,69149.0,69143.0,0.14441893]
["bitfinex","BTCUSD",1717444782442,0.144618,69148.0,69144.0,0.02170692]
["bitfinex","BTCUSD",1717444782598,0.144618,69148.0,69145.0,0.14441893]
["bitfinex","BTCUSD",1717444783382,0.108,69151.0,69145.0,0.14441893]
["bitfinex","BTCUSD",1717444783582,0.102,69151.0,69145.0,0.14441893]
["bitfinex","BTCUSD",1717444783791,0.102,69151.0,69149.0,0.4]
["bitfinex","BTCUSD",1717444784001,0.002,69151.0,69150.0,0.31961893]
["bitfinex","BTCUSD",1717444784200,0.144589,69162.0,69151.0,0.01]
["bitfinex","BTCUSD",1717444784514,0.43536945,69169.0,69158.0,0.4]
["bitfinex","BTCUSD",1717444784515,0.144582,69165.0,69158.0,0.4]
["bitfinex","BTCUSD",1717444784749,0.144582,69165.0,69164.0,0.0216967]
["bitfinex","BTCUSD",1717444784974,0.144582,69165.0,69161.0,0.1582]
["bitfinex","BTCUSD",1717444785178,0.144582,69165.0,69163.0,0.0821]
["bitfinex","BTCUSD",1717444785526,0.144582,69165.0,69163.0,0.22651893]
["bitfinex","BTCUSD",1717444785947,0.002,69169.0,69166.0,0.4]
["bitfinex","BTCUSD",1717444786194,0.002,69169.0,69167.0,0.14441893]
["bitfinex","BTCUSD",1717444786407,0.002,69169.0,69168.0,0.1682]
["bitfinex","BTCUSD",1717444786610,0.002,69169.0,69168.0,0.79789393]
["bitfinex","BTCUSD",1717444786810,0.057875,69185.0,69178.0,0.41]
["bitfinex","BTCUSD",1717444787006,0.057875,69185.0,69182.0,0.1609]
["bitfinex","BTCUSD",1717444787124,0.057875,69185.0,69184.0,0.1582]
["bitfinex","BTCUSD",1717444787331,0.1,69218.0,69184.0,0.1582]
["bitfinex","BTCUSD",1717444787332,0.00086,69214.0,69195.0,0.4]
["bitfinex","BTCUSD",1717444787540,0.43422945,69214.0,69203.0,0.4]
["bitfinex","BTCUSD",1717444787734,0.43422945,69214.0,69203.0,0.41]
["bitfinex","BTCUSD",1717444787956,0.43422945,69214.0,69208.0,0.1973]
["bitfinex","BTCUSD",1717444787957,0.00086,69214.0,69208.0,0.1973]
["bitfinex","BTCUSD",1717444788390,0.00086,69214.0,69208.0,0.35171893]
["bitfinex","BTCUSD",1717444789229,0.00086,69214.0,69213.0,0.41]
["bitfinex","BTCUSD",1717444789429,0.00859,69217.0,69216.0,0.506775]
["bitfinex","BTCUSD",1717444789660,0.00859,69226.0,69225.0,0.4]
["bitfinex","BTCUSD",1717444789901,0.00859,69226.0,69225.0,0.54441893]
["bitfinex","BTCUSD",1717444790101,0.00859,69226.0,69225.0,0.55441893]
["bitfinex","BTCUSD",1717444790509,0.144417,69244.0,69229.0,0.01]
["bitfinex","BTCUSD",1717444790783,0.002,69249.0,69230.0,0.15441893]
["bitfinex","BTCUSD",1717444790987,0.002,69249.0,69230.0,0.35171893]
["bitfinex","BTCUSD",1717444791408,0.002,69249.0,69239.0,0.4]
["bitfinex","BTCUSD",1717444791611,0.002,69249.0,69248.0,0.1973]
["bitfinex","BTCUSD",1717444791862,0.00859,69268.0,69254.0,0.4]
["bitfinex","BTCUSD",1717444792041,0.00859,69268.0,69256.0,0.01]
["bitfinex","BTCUSD",1717444792266,0.00859,69268.0,69267.0,0.1973]
["bitfinex","BTCUSD",1717444792495,0.00859,69268.0,69267.0,0.3471064]
["bitfinex","BTCUSD",1717444793485,0.00859,69268.0,69267.0,0.1498064]
["bitfinex","BTCUSD",1717444793695,0.01259,69268.0,69267.0,0.1498064]
["bitfinex","BTCUSD",1717444794102,0.00859,69268.0,69267.0,0.1498064]
["bitfinex","BTCUSD",1717444794306,0.00859,69268.0,69267.0,0.43785169]
["bitfinex","BTCUSD",1717444794518,0.00959,69268.0,69267.0,0.43785169]
["bitfinex","BTCUSD",1717444794719,0.01959,69268.0,69267.0,0.43785169]
["bitfinex","BTCUSD",1717444794947,0.00959,69268.0,69267.0,0.43785169]
["bitfinex","BTCUSD",1717444795169,0.11859,69268.0,69267.0,0.43785169]
["bitfinex","BTCUSD",1717444795376,0.62230893,69268.0,69267.0,0.43785169]
["bitfinex","BTCUSD",1717444795583,0.154407,69249.0,69243.0,0.01468019]
["bitfinex","BTCUSD",1717444795787,0.01,69244.0,69243.0,0.01468019]
["bitfinex","BTCUSD",1717444795987,0.01,69246.0,69235.0,0.1554]
["bitfinex","BTCUSD",1717444796195,0.01,69242.0,69236.0,0.14441893]
["bitfinex","BTCUSD",1717444796396,0.01,69243.0,69235.0,0.1554]
["bitfinex","BTCUSD",1717444796550,0.01,69239.0,69230.0,0.4]
["bitfinex","BTCUSD",1717444796754,0.144434,69236.0,69229.0,0.01468019]
["bitfinex","BTCUSD",1717444796983,0.01,69233.0,69229.0,0.01468019]
["bitfinex","BTCUSD",1717444797158,0.01,69231.0,69229.0,0.01468019]
["bitfinex","BTCUSD",1717444797356,0.1,69235.0,69230.0,0.000946]
["bitfinex","BTCUSD",1717444797559,0.11,69235.0,69230.0,0.000946]
["bitfinex","BTCUSD",1717444797785,0.01,69232.0,69230.0,0.000946]
["bitfinex","BTCUSD",1717444797988,0.144445,69231.0,69230.0,0.000946]
["bitfinex","BTCUSD",1717444798161,0.244445,69231.0,69230.0,0.000946]
["bitfinex","BTCUSD",1717444798361,0.103,69231.0,69230.0,0.000946]
["bitfinex","BTCUSD",1717444798565,0.144442,69232.0,69230.0,0.000946]
["bitfinex","BTCUSD",1717444798801,0.01,69231.0,69230.0,0.000946]
["bitfinex","BTCUSD",1717444798971,0.144442,69232.0,69230.0,0.000946]
["bitfinex","BTCUSD",1717444799186,0.003,69231.0,69230.0,0.000946]
["bitfinex","BTCUSD",1717444800098,0.003,69231.0,69230.0,0.23464347]
["bitfinex","BTCUSD",1717444800309,0.144419,69243.0,69233.0,0.4]
["bitfinex","BTCUSD",1717444800507,0.07222824,69242.0,69230.0,0.003346]
["bitfinex","BTCUSD",1717444800638,0.011,69231.0,69230.0,0.003346]
["bitfinex","BTCUSD",1717444800842,0.014,69231.0,69230.0,0.003346]
["bitfinex","BTCUSD",1717444801275,0.003,69231.0,69230.0,0.003346]
["bitfinex","BTCUSD",1717444801631,0.1,69246.0,69230.0,0.003346]
["bitfinex","BTCUSD",1717444801632,0.17222824,69249.0,69230.0,0.003346]
["bitfinex","BTCUSD",1717444801828,0.07222824,69242.0,69230.0,0.003346]
["bitfinex","BTCUSD",1717444802028,0.144443,69231.0,69230.0,0.003346]
["bitfinex","BTCUSD",1717444802326,0.244443,69231.0,69230.0,0.003346]
["bitfinex","BTCUSD",1717444802500,0.246443,69231.0,69230.0,0.003346]
["bitfinex","BTCUSD",1717444803663,0.104,69231.0,69230.0,0.003346]
["bitfinex","BTCUSD",1717444803882,0.102,69231.0,69230.0,0.003346]
["bitfinex","BTCUSD",1717444804084,0.002,69231.0,69230.0,0.003346]
["bitfinex","BTCUSD",1717444804286,0.107,69231.0,69230.0,0.003346]
["bitfinex","BTCUSD",1717444804505,0.251443,69231.0,69230.0,0.003346]
["bitfinex","BTCUSD",1717444804757,0.249443,69231.0,69230.0,0.003346]
["bitfinex","BTCUSD",1717444804979,0.261443,69231.0,69230.0,0.005346]
["bitfinex","BTCUSD",1717444805496,0.254443,69231.0,69230.0,0.004346]
["bitfinex","BTCUSD",1717444805755,0.01,69231.0,69230.0,0.15876492]
["bitfinex","BTCUSD",1717444806029,0.1,69259.0,69230.0,0.15876492]
["bitfinex","BTCUSD",1717444806030,0.0763,69255.0,69246.0,0.00999999]
["bitfinex","BTCUSD",1717444806246,0.01700005,69260.0,69249.0,0.00999999]
["bitfinex","BTCUSD",1717444806462,0.156,69262.0,69249.0,0.00999999]
["bitfinex","BTCUSD",1717444806652,0.30041893,69262.0,69249.0,0.00999999]
["bitfinex","BTCUSD",1717444806872,0.144391,69257.0,69249.0,0.00999999]
["bitfinex","BTCUSD",1717444807086,0.144394,69255.0,69240.0,0.1578]
["bitfinex","BTCUSD",1717444807316,0.144402,69251.0,69240.0,0.30221893]
["bitfinex","BTCUSD",1717444807532,0.30041893,69262.0,69240.0,0.30221893]
["bitfinex","BTCUSD",1717444807533,0.156,69262.0,69243.0,0.00999999]
["bitfinex","BTCUSD",1717444807790,0.156,69262.0,69245.0,0.00999999]
["bitfinex","BTCUSD",1717444807992,0.161,69262.0,69249.0,0.001]
["bitfinex","BTCUSD",1717444808196,0.004,69255.0,69250.0,0.00999999]
["bitfinex","BTCUSD",1717444808426,0.004,69255.0,69252.0,0.00999999]
["bitfinex","BTCUSD",1717444808632,0.244381,69261.0,69244.0,0.14091566]
["bitfinex","BTCUSD",1717444808840,0.144392,69256.0,69244.0,0.14091566]
["bitfinex","BTCUSD",1717444809047,0.1,69255.0,69245.0,0.001]
["bitfinex","BTCUSD",1717444809254,0.1,69255.0,69245.0,0.14541893]
["bitfinex","BTCUSD",1717444809499,0.1,69255.0,69246.0,0.14441893]
["bitfinex","BTCUSD",1717444810193,0.0763,69265.0,69246.0,0.14441893]
["bitfinex","BTCUSD",1717444810194,0.07222824,69264.0,69246.0,0.14441893]
["bitfinex","BTCUSD",1717444810450,0.07222824,69254.0,69242.0,0.4]
["bitfinex","BTCUSD",1717444810678,0.08222824,69254.0,69240.0,0.1718]
["bitfinex","BTCUSD",1717444810885,0.144406,69250.0,69245.0,0.01]
["bitfinex","BTCUSD",1717444811093,0.08222824,69254.0,69245.0,0.01]
["bitfinex","BTCUSD",1717444811316,0.023,69253.0,69245.0,0.01]
["bitfinex","BTCUSD",1717444811523,0.01,69246.0,69245.0,0.01]
["bitfinex","BTCUSD",1717444811729,0.01,69246.0,69245.0,0.009701]
["bitfinex","BTCUSD",1717444811944,0.144412,69246.0,69245.0,0.009701]
["bitfinex","BTCUSD",1717444812202,0.244412,69246.0,69245.0,0.009701]
["bitfinex","BTCUSD",1717444812420,0.1,69246.0,69245.0,0.009701]
["bitfinex","BTCUSD",1717444812639,0.1,69246.0,69245.0,0.001]
["bitfinex","BTCUSD",1717444813328,0.012,69253.0,69245.0,0.001]
["bitfinex","BTCUSD",1717444813538,0.012,69253.0,69245.0,0.003]
["bitfinex","BTCUSD",1717444813747,0.144407,69249.0,69245.0,0.003]
["bitfinex","BTCUSD",1717444813975,0.144408,69248.0,69233.0,0.4]
["bitfinex","BTCUSD",1717444814214,0.144408,69248.0,69234.0,0.14441893]
["bitfinex","BTCUSD",1717444814447,0.144408,69248.0,69245.0,0.001]
["bitfinex","BTCUSD",1717444814901,0.144408,69248.0,69234.0,0.14441893]
["bitfinex","BTCUSD",1717444815135,0.144408,69248.0,69235.0,0.07490722]
["bitfinex","BTCUSD",1717444815136,0.145408,69248.0,69235.0,0.07490722]
["bitfinex","BTCUSD",1717444815341,0.1,69247.0,69236.0,0.21932615]
["bitfinex","BTCUSD",1717444815611,0.144414,69246.0,69237.0,0.07490722]
["bitfinex","BTCUSD",1717444815810,0.144412,69246.0,69245.0,0.001]
["bitfinex","BTCUSD",1717444816015,0.144412,69246.0,69245.0,0.002]
["bitfinex","BTCUSD",1717444816639,0.1,69247.0,69245.0,0.07690952]
["bitfinex","BTCUSD",1717444816840,0.244404,69250.0,69245.0,0.001]
["bitfinex","BTCUSD",1717444817037,0.244404,69250.0,69245.0,0.008]
["bitfinex","BTCUSD",1717444817267,0.244404,69250.0,69245.0,0.007]
["bitfinex","BTCUSD",1717444817472,0.244404,69250.0,69246.0,0.07490701]
["bitfinex","BTCUSD",1717444817678,0.1,69250.0,69246.0,0.07490701]
["bitfinex","BTCUSD",1717444817825,0.14441,69247.0,69245.0,0.007]
["bitfinex","BTCUSD",1717444818070,0.14441,69247.0,69246.0,0.07490625]
["bitfinex","BTCUSD",1717444819269,0.15241,69247.0,69246.0,0.07690625]
["bitfinex","BTCUSD",1717444819643,0.15241,69247.0,69246.0,0.07590625]
["bitfinex","BTCUSD",1717444820048,0.25241,69247.0,69246.0,0.07590625]
["bitfinex","BTCUSD",1717444820356,0.26241,69247.0,69246.0,0.07590625]
["bitfinex","BTCUSD",1717444820609,0.24441,69247.0,69246.0,0.07490625]
["bitfinex","BTCUSD",1717444820821,0.24741,69247.0,69246.0,0.07490625]
["bitfinex","BTCUSD",1717444821016,0.24741,69247.0,69227.0,0.0781]
["bitfinex","BTCUSD",1717444821017,0.103,69247.0,69231.0,0.01081072]
["bitfinex","BTCUSD",1717444821241,0.01,69250.0,69232.0,0.07491463]
["bitfinex","BTCUSD",1717444821522,0.01,69250.0,69228.0,0.01081072]
["bitfinex","BTCUSD",1717444821523,0.023,69249.0,69233.0,0.07491463]
["bitfinex","BTCUSD",1717444821724,0.144423,69241.0,69234.0,0.07491463]
["bitfinex","BTCUSD",1717444821928,0.144423,69241.0,69235.0,0.07491463]
["bitfinex","BTCUSD",1717444822131,0.144414,69246.0,69235.0,0.07491463]
["bitfinex","BTCUSD",1717444822332,0.144414,69246.0,69236.0,0.07491463]
["bitfinex","BTCUSD",1717444822616,0.007,69247.0,69237.0,0.07491463]
["bitfinex","BTCUSD",1717444822818,0.144418,69243.0,69238.0,0.07491463]
["bitfinex","BTCUSD",1717444823019,0.144418,69243.0,69239.0,0.07491463]
["bitfinex","BTCUSD",1717444823250,0.144418,69243.0,69240.0,0.07491463]
["bitfinex","BTCUSD",1717444823456,0.144418,69243.0,69241.0,0.07491463]
["bitfinex","BTCUSD",1717444823865,0.144418,69243.0,69242.0,0.07491463]
["bitfinex","BTCUSD",1717444825359,0.144418,69243.0,69242.0,0.52439723]
["bitfinex","BTCUSD",1717444825591,0.144418,69243.0,69242.0,0.52539836]
["bitfinex","BTCUSD",1717444825986,0.144418,69243.0,69242.0,0.52699836]
["bitfinex","BTCUSD",1717444826517,0.144418,69243.0,69242.0,0.52959836]
["bitfinex","BTCUSD",1717444826711,0.144418,69243.0,69242.0,0.08011463]
["bitfinex","BTCUSD",1717444826914,0.144418,69243.0,69242.0,0.08091463]
["bitfinex","BTCUSD",1717444827117,0.144418,69243.0,69242.0,0.0809152]
["bitfinex","BTCUSD",1717444827571,0.244418,69243.0,69242.0,0.0809152]
["bitfinex","BTCUSD",1717444827949,0.24424418,69243.0,69242.0,0.0799152]
["bitfinex","BTCUSD",1717444828177,0.24524418,69243.0,69242.0,0.0889152]
["bitfinex","BTCUSD",1717444828348,0.81150011,69243.0,69242.0,0.0889152]
["bitfinex","BTCUSD",1717444828551,0.97180011,69243.0,69242.0,0.009]
["bitfinex","BTCUSD",1717444828773,0.97180011,69243.0,69230.0,0.01562619]
["bitfinex","BTCUSD",1717444828774,0.14444,69233.0,69231.0,0.44954843]
["bitfinex","BTCUSD",1717444828934,0.14444,69233.0,69232.0,0.44954843]
["bitfinex","BTCUSD",1717444829141,0.24444,69233.0,69232.0,0.44954843]
["bitfinex","BTCUSD",1717444830715,0.24444,69233.0,69231.0,0.001]
["bitfinex","BTCUSD",1717444831126,0.24444,69233.0,69232.0,0.000946]
["bitfinex","BTCUSD",1717444833318,0.24544,69233.0,69232.0,0.000946]
["bitfinex","BTCUSD",1717444833993,0.24644,69233.0,69232.0,0.000946]
["bitfinex","BTCUSD",1717444834146,0.24544,69233.0,69232.0,0.000946]
["bitfinex","BTCUSD",1717444834487,0.24944,69233.0,69232.0,0.000946]
["bitfinex","BTCUSD",1717444834877,0.25944,69233.0,69232.0,0.000946]
["bitfinex","BTCUSD",1717444835026,0.25544,69233.0,69232.0,0.000946]
["bitfinex","BTCUSD",1717444835231,0.25544,69233.0,69232.0,0.001946]
["bitfinex","BTCUSD",1717444835463,0.26144,69233.0,69232.0,0.001946]
["bitfinex","BTCUSD",1717444835731,0.01,69232.0,69224.0,0.04281044]
["bitfinex","BTCUSD",1717444835931,0.033,69231.0,69224.0,0.04281044]
["bitfinex","BTCUSD",1717444836639,0.01,69227.0,69216.0,0.01468019]
["bitfinex","BTCUSD",1717444836842,0.144466,69221.0,69216.0,0.01468019]
["bitfinex","BTCUSD",1717444837457,0.144467,69220.0,69212.0,0.0814]
["bitfinex","BTCUSD",1717444837627,0.144469,69219.0,69212.0,0.0814]
["bitfinex","BTCUSD",1717444837847,0.023,69231.0,69212.0,0.0814]
["bitfinex","BTCUSD",1717444837848,0.144473,69217.0,69216.0,0.008]
["bitfinex","BTCUSD",1717444838609,0.144473,69217.0,69216.0,0.01]
["bitfinex","BTCUSD",1717444839030,0.144473,69217.0,69216.0,0.008]
["bitfinex","BTCUSD",1717444839231,0.144473,69217.0,69211.0,0.002]
["bitfinex","BTCUSD",1717444839438,0.144473,69217.0,69216.0,0.003]
["bitfinex","BTCUSD",1717444840018,0.68783793,69217.0,69216.0,0.003]
["bitfinex","BTCUSD",1717444840225,0.98978393,69217.0,69216.0,0.00110803]
["bitfinex","BTCUSD",1717444840406,0.144483,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717444840608,0.254483,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717444841410,0.244483,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717444842333,0.254483,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717444842538,1.07583593,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717444842742,1.06583593,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717444843085,1.07683593,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717444843321,1.07583593,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717444843522,1.27583593,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717444843693,1.27683593,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717444844196,1.17783593,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717444844845,1.17683593,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717444844977,1.27783593,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717444845598,1.17783593,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717444847081,1.27783593,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717444847299,1.17783593,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717444847514,1.27783593,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1717444847737,0.144525,69192.0,69189.0,0.1613]
["bitfinex","BTCUSD",1717444850359,0.1,69203.0,69194.0,0.01]
["bitfinex","BTCUSD",1717444850586,0.0174739,69217.0,69207.0,0.1647]
["bitfinex","BTCUSD",1717444850803,0.0174739,69217.0,69208.0,0.14441893]
["bitfinex","BTCUSD",1717444850958,0.14447,69219.0,69208.0,0.14441893]
["bitfinex","BTCUSD",1717444851121,0.144465,69221.0,69208.0,0.14441893]
["bitfinex","BTCUSD",1717444851471,0.144467,69220.0,69208.0,0.14441893]
["bitfinex","BTCUSD",1717444852774,0.144467,69220.0,69208.0,0.14931893]
["bitfinex","BTCUSD",1717444853177,0.144472,69218.0,69208.0,0.14931893]
["bitfinex","BTCUSD",1717444853419,0.1,69219.0,69208.0,0.14931893]
["bitfinex","BTCUSD",1717444853420,0.1,69217.0,69208.0,0.14931893]
["bitfinex","BTCUSD",1717444853588,0.1,69219.0,69208.0,0.14931893]
["bitfinex","BTCUSD",1717444853777,0.144476,69216.0,69208.0,0.14931893]
["bitfinex","BTCUSD",1717444853978,0.144476,69216.0,69208.0,0.14431893]
["bitfinex","BTCUSD",1717444854187,0.1,69219.0,69208.0,0.14431893]
["bitfinex","BTCUSD",1717444854594,0.1,69220.0,69208.0,0.14831893]
["bitfinex","BTCUSD",1717444855655,0.244468,69220.0,69208.0,0.14831893]
["bitfinex","BTCUSD",1717444855958,0.144481,69213.0,69208.0,0.007]
["bitfinex","BTCUSD",1717444856287,0.144484,69212.0,69208.0,0.003]
["bitfinex","BTCUSD",1717444856496,0.144484,69212.0,69208.0,0.008]
["bitfinex","BTCUSD",1717444856913,0.144484,69212.0,69207.0,0.25658019]
["bitfinex","BTCUSD",1717444857748,0.144484,69212.0,69208.0,0.005]
["bitfinex","BTCUSD",1717444857922,0.144484,69212.0,69208.0,0.008]
["bitfinex","BTCUSD",1717444858951,0.144475,69216.0,69208.0,0.003]
["bitfinex","BTCUSD",1717444859346,0.002,69212.0,69208.0,0.14441893]
["bitfinex","BTCUSD",1717444859559,0.005,69212.0,69208.0,0.14441893]
["bitfinex","BTCUSD",1717444859933,0.01,69212.0,69208.0,0.14441893]
["bitfinex","BTCUSD",1717444860176,0.005,69212.0,69208.0,0.14441893]
["bitfinex","BTCUSD",1717444860523,0.006,69212.0,69208.0,0.14441893]
["bitfinex","BTCUSD",1717444861456,0.008,69212.0,69208.0,0.14441893]
["bitfinex","BTCUSD",1717444861888,0.008,69212.0,69209.0,0.14988263]
["bitfinex","BTCUSD",1717444862068,0.008,69212.0,69208.0,0.14441893]
["bitfinex","BTCUSD",1717444862933,0.1,69218.0,69208.0,0.14441893]
["bitfinex","BTCUSD",1717444863131,0.003,69212.0,69208.0,0.14441893]
["bitfinex","BTCUSD",1717444863280,0.006,69212.0,69208.0,0.14441893]
["bitfinex","BTCUSD",1717444863702,0.004,69212.0,69208.0,0.14441893]
["bitfinex","BTCUSD",1717444864073,0.004,69212.0,69209.0,0.14441893]
["bitfinex","BTCUSD",1717444864295,0.006,69212.0,69211.0,0.01]
["bitfinex","BTCUSD",1717444864492,0.006,69212.0,69211.0,0.28890393]
["bitfinex","BTCUSD",1717444865066,0.006,69212.0,69211.0,0.14441893]
["bitfinex","BTCUSD",1717444865273,0.002,69212.0,69211.0,0.14441893]
["bitfinex","BTCUSD",1717444865460,0.002,69249.0,69244.0,0.4]
["bitfinex","BTCUSD",1717444865661,0.43336945,69245.0,69244.0,0.4]
["bitfinex","BTCUSD",1717444865849,0.002,69249.0,69245.0,0.1973]
["bitfinex","BTCUSD",1717444866658,0.002,69249.0,69246.0,0.14441893]
["bitfinex","BTCUSD",1717444867063,0.00186,69247.0,69246.0,0.14441893]
["bitfinex","BTCUSD",1717444867708,0.00186,69247.0,69245.0,0.014]
["bitfinex","BTCUSD",1717444868972,0.00186,69247.0,69245.0,0.006]
["bitfinex","BTCUSD",1717444869606,0.00186,69247.0,69245.0,0.15041893]
["bitfinex","BTCUSD",1717444869821,0.00386,69247.0,69245.0,0.17241893]
["bitfinex","BTCUSD",1717444870029,0.00386,69247.0,69246.0,0.14441893]
["bitfinex","BTCUSD",1717444870232,0.00186,69247.0,69246.0,0.14441893]
["bitfinex","BTCUSD",1717444870659,0.00286,69247.0,69246.0,0.14441893]
["bitfinex","BTCUSD",1717444871534,0.00386,69247.0,69246.0,0.14441893]
["bitfinex","BTCUSD",1717444871746,0.00186,69247.0,69246.0,0.14441893]
["bitfinex","BTCUSD",1717444872188,0.00086,69247.0,69246.0,0.14441893]
["bitfinex","BTCUSD",1717444872406,0.00186,69247.0,69246.0,0.14941893]
["bitfinex","BTCUSD",1717444872811,0.002,69249.0,69246.0,0.14941893]
["bitfinex","BTCUSD",1717444873997,0.002,69249.0,69246.0,0.14441893]
["bitfinex","BTCUSD",1717444874865,0.002,69249.0,69246.0,0.14941893]
["bitfinex","BTCUSD",1717444875101,0.002,69249.0,69247.0,0.057799]
["bitfinex","BTCUSD",1717444875419,0.003,69249.0,69248.0,0.14441893]
["bitfinex","BTCUSD",1717444875874,0.002,69249.0,69248.0,0.14441893]
["bitfinex","BTCUSD",1717444876295,0.003,69249.0,69248.0,0.14441893]
["bitfinex","BTCUSD",1717444876623,0.002,69249.0,69248.0,0.14441893]
["bitfinex","BTCUSD",1717444877031,0.002,69249.0,69248.0,0.14741893]
["bitfinex","BTCUSD",1717444878582,0.002,69249.0,69248.0,0.14941893]
["bitfinex","BTCUSD",1717444879999,0.002,69249.0,69248.0,0.30711893]
["bitfinex","BTCUSD",1717444881681,0.002,69249.0,69248.0,0.1627]
["bitfinex","BTCUSD",1717444881909,0.002,69249.0,69248.0,0.005]
["bitfinex","BTCUSD",1717444882914,0.002,69249.0,69244.0,0.057802]
["bitfinex","BTCUSD",1717444883116,0.144409,69248.0,69244.0,0.057802]
["bitfinex","BTCUSD",1717444885147,0.14441,69247.0,69244.0,0.057802]
["bitfinex","BTCUSD",1717444885568,0.144414,69245.0,69244.0,0.057802]
["bitfinex","BTCUSD",1717444887678,0.102,69249.0,69237.0,0.01468019]
["bitfinex","BTCUSD",1717444887679,0.144423,69241.0,69237.0,0.01468019]
["bitfinex","BTCUSD",1717444888894,0.144425,69240.0,69237.0,0.01468019]
["bitfinex","BTCUSD",1717444889100,0.144425,69240.0,69237.0,0.01668019]
["bitfinex","BTCUSD",1717444889588,0.144425,69240.0,69237.0,0.01868019]
["bitfinex","BTCUSD",1717444889797,0.144425,69240.0,69237.0,0.01668019]
["bitfinex","BTCUSD",1717444890227,0.144425,69240.0,69237.0,0.01968019]
["bitfinex","BTCUSD",1717444890398,0.11969613,69249.0,69237.0,0.01968019]
["bitfinex","BTCUSD",1717444890399,0.144429,69238.0,69237.0,0.01968019]
["bitfinex","BTCUSD",1717444890611,0.244429,69238.0,69237.0,0.005]
["bitfinex","BTCUSD",1717444891011,0.244429,69238.0,69237.0,0.003]
["bitfinex","BTCUSD",1717444891183,0.244429,69238.0,69237.0,0.006]
["bitfinex","BTCUSD",1717444891828,0.252429,69238.0,69237.0,0.004]
["bitfinex","BTCUSD",1717444892050,0.408829,69238.0,69237.0,0.004]
["bitfinex","BTCUSD",1717444892347,0.705687,69238.0,69237.0,0.005]
["bitfinex","BTCUSD",1717444892562,0.144456,69226.0,69223.0,0.07249519]
["bitfinex","BTCUSD",1717444892763,0.288871,69235.0,69223.0,0.15909912]
["bitfinex","BTCUSD",1717444892969,0.144458,69224.0,69223.0,0.01468019]
["bitfinex","BTCUSD",1717444893522,0.244458,69224.0,69223.0,0.01468019]
["bitfinex","BTCUSD",1717444894954,0.14445,69229.0,69223.0,0.02768019]
["bitfinex","BTCUSD",1717444895162,0.1,69228.0,69226.0,0.07222824]
["bitfinex","BTCUSD",1717444895733,0.1,69228.0,69224.0,0.14441893]
["bitfinex","BTCUSD",1717444897001,0.103,69228.0,69224.0,0.14441893]
["bitfinex","BTCUSD",1717444897207,0.247451,69228.0,69224.0,0.14441893]
["bitfinex","BTCUSD",1717444897964,0.252451,69228.0,69224.0,0.14441893]
["bitfinex","BTCUSD",1717444898572,0.255451,69228.0,69224.0,0.14441893]
["bitfinex","BTCUSD",1717444905350,0.111,69228.0,69224.0,0.14441893]
["bitfinex","BTCUSD",1717444905722,0.1,69227.0,69224.0,0.14441893]
["bitfinex","BTCUSD",1717444905970,0.011,69228.0,69224.0,0.14441893]
["bitfinex","BTCUSD",1717444906838,0.008,69228.0,69224.0,0.14441893]
["bitfinex","BTCUSD",1717444908069,0.003,69227.0,69224.0,0.14441893]
["bitfinex","BTCUSD",1717444908598,0.008,69228.0,69224.0,0.14441893]
["bitfinex","BTCUSD",1717444908795,0.1,69229.0,69224.0,0.14441893]
["bitfinex","BTCUSD",1717444909004,0.147451,69228.0,69224.0,0.14441893]
["bitfinex","BTCUSD",1717444909205,0.103,69227.0,69224.0,0.14441893]
["bitfinex","BTCUSD",1717444909407,0.003,69227.0,69224.0,0.14441893]
["bitfinex","BTCUSD",1717444909826,0.147453,69227.0,69224.0,0.14441893]
["bitfinex","BTCUSD",1717444910155,0.144453,69227.0,69224.0,0.14441893]
["bitfinex","BTCUSD",1717444911534,0.147453,69227.0,69224.0,0.14441893]
["bitfinex","BTCUSD",1717444911732,0.150453,69227.0,69224.0,0.14441893]
["bitfinex","BTCUSD",1717444914191,0.150453,69227.0,69220.0,0.4]
["bitfinex","BTCUSD",1717444914399,0.150453,69227.0,69221.0,0.14441893]
["bitfinex","BTCUSD",1717444915002,0.147453,69227.0,69221.0,0.14441893]
["bitfinex","BTCUSD",1717444915412,0.144453,69227.0,69221.0,0.14441893]
["bitfinex","BTCUSD",1717444915755,0.144453,69227.0,69221.0,0.14541893]
["bitfinex","BTCUSD",1717444916320,0.144453,69227.0,69221.0,0.14641893]
["bitfinex","BTCUSD",1717444917408,0.1,69229.0,69221.0,0.14641893]
["bitfinex","BTCUSD",1717444917409,0.144454,69226.0,69221.0,0.14641893]
["bitfinex","BTCUSD",1717444918210,0.144454,69226.0,69222.0,0.29971438]
["bitfinex","BTCUSD",1717444918395,0.144454,69226.0,69222.0,0.44413331]
["bitfinex","BTCUSD",1717444918757,0.144454,69226.0,69222.0,0.14441893]
["bitfinex","BTCUSD",1717444919425,0.144454,69226.0,69223.0,0.29971438]
["bitfinex","BTCUSD",1717444919978,0.144454,69226.0,69224.0,0.14441893]
["bitfinex","BTCUSD",1717444920220,0.01735725,69235.0,69230.0,0.1527]
["bitfinex","BTCUSD",1717444920446,0.144435,69236.0,69230.0,0.1527]
["bitfinex","BTCUSD",1717444920447,0.144435,69236.0,69231.0,0.14441893]
["bitfinex","BTCUSD",1717444922068,0.145435,69236.0,69231.0,0.14941893]
["bitfinex","BTCUSD",1717444922501,0.146435,69236.0,69235.0,0.02160991]
["bitfinex","BTCUSD",1717444922715,0.246435,69236.0,69235.0,0.02160991]
["bitfinex","BTCUSD",1717444924046,0.245435,69236.0,69235.0,0.02160991]
["bitfinex","BTCUSD",1717444924291,0.245435,69236.0,69235.0,0.02260991]
["bitfinex","BTCUSD",1717444924510,0.244435,69236.0,69235.0,0.02260991]
["bitfinex","BTCUSD",1717444924723,0.244435,69236.0,69235.0,0.001]
["bitfinex","BTCUSD",1717444924936,0.244435,69236.0,69235.0,0.002]
["bitfinex","BTCUSD",1717444925345,0.326335,69236.0,69235.0,0.002]
["bitfinex","BTCUSD",1717444927541,0.34345259,69236.0,69235.0,0.002]
["bitfinex","BTCUSD",1717444930554,0.63231959,69236.0,69235.0,0.002]
["bitfinex","BTCUSD",1717444932032,0.144452,69227.0,69226.0,0.02161683]
["bitfinex","BTCUSD",1717444933604,0.144454,69226.0,69225.0,0.02161683]
["bitfinex","BTCUSD",1717444934434,0.144454,69226.0,69224.0,0.02256283]
["bitfinex","BTCUSD",1717444934850,0.01,69235.0,69224.0,0.02256283]
["bitfinex","BTCUSD",1717444935063,0.144456,69225.0,69224.0,0.000946]
["bitfinex","BTCUSD",1717444935730,0.144456,69225.0,69224.0,0.003946]
["bitfinex","BTCUSD",1717444935961,0.144456,69225.0,69224.0,0.006946]
["bitfinex","BTCUSD",1717444936108,0.144456,69225.0,69224.0,0.003946]
["bitfinex","BTCUSD",1717444936320,0.144456,69225.0,69224.0,0.05007012]
["bitfinex","BTCUSD",1717444937139,0.144456,69225.0,69224.0,0.04707012]
["bitfinex","BTCUSD",1717444937414,0.144456,69225.0,69224.0,0.05007012]
["bitfinex","BTCUSD",1717444937836,0.144456,69225.0,69224.0,0.05012988]
["bitfinex","BTCUSD",1717444938847,0.144456,69225.0,69224.0,0.006946]
["bitfinex","BTCUSD",1717444939448,0.15397416,69225.0,69224.0,0.006946]
["bitfinex","BTCUSD",1717444940619,0.144456,69225.0,69224.0,0.006946]
["bitfinex","BTCUSD",1717444940823,0.15397776,69225.0,69224.0,0.003946]
["bitfinex","BTCUSD",1717444940996,0.15897776,69225.0,69224.0,0.001946]
["bitfinex","BTCUSD",1717444941199,0.149456,69225.0,69224.0,0.001946]
["bitfinex","BTCUSD",1717444941401,0.16397302,69225.0,69224.0,0.001946]
["bitfinex","BTCUSD",1717444941602,0.149456,69225.0,69224.0,0.000946]
["bitfinex","BTCUSD",1717444941968,0.149456,69225.0,69224.0,0.002946]
["bitfinex","BTCUSD",1717444941969,0.162456,69225.0,69224.0,0.002946]
["bitfinex","BTCUSD",1717444942593,0.17197302,69225.0,69224.0,0.002946]
["bitfinex","BTCUSD",1717444944171,0.18900918,69225.0,69224.0,0.002946]
["bitfinex","BTCUSD",1717444947413,0.04455318,69225.0,69224.0,0.248746]
["bitfinex","BTCUSD",1717444947840,0.04455318,69225.0,69224.0,0.31355352]
["bitfinex","BTCUSD",1717444947841,0.03503616,69225.0,69224.0,0.31355352]
["bitfinex","BTCUSD",1717444948404,0.03503616,69225.0,69224.0,0.248746]
["bitfinex","BTCUSD",1717444949875,0.03503616,69225.0,69224.0,0.32367688]
["bitfinex","BTCUSD",1717444950717,0.03503616,69225.0,69224.0,0.38845697]
["bitfinex","BTCUSD",1717444951401,0.03503616,69225.0,69224.0,0.32367688]
["bitfinex","BTCUSD",1717444954108,0.03503616,69225.0,69224.0,0.36685784]
["bitfinex","BTCUSD",1717444956797,0.03503616,69225.0,69224.0,0.36685024]
["bitfinex","BTCUSD",1717444957206,0.03503616,69225.0,69224.0,0.36684984]
["bitfinex","BTCUSD",1717444957571,0.03503616,69225.0,69224.0,0.32367742]
["bitfinex","BTCUSD",1717444957936,0.03503616,69225.0,69224.0,0.38677742]
["bitfinex","BTCUSD",1717444958137,0.04453444,69225.0,69224.0,0.38677742]
["bitfinex","BTCUSD",1717444958337,0.03503616,69225.0,69224.0,0.38677742]
["bitfinex","BTCUSD",1717444958757,0.03503616,69225.0,69224.0,0.42994984]
["bitfinex","BTCUSD",1717444960593,0.03503616,69225.0,69224.0,0.38677742]
["bitfinex","BTCUSD",1717444961213,0.03503616,69225.0,69224.0,0.40839892]
["bitfinex","BTCUSD",1717444961651,0.03503616,69225.0,69224.0,0.38677742]
["bitfinex","BTCUSD",1717444963722,0.03503616,69225.0,69224.0,0.38677638]
["bitfinex","BTCUSD",1717444964706,0.03589616,69225.0,69224.0,0.38677638]
["bitfinex","BTCUSD",1717444965764,0.03589616,69225.0,69224.0,0.38677674]
["bitfinex","BTCUSD",1717444967196,0.03589616,69225.0,69224.0,0.32367674]
["bitfinex","BTCUSD",1717444967401,0.03589616,69225.0,69224.0,0.38677674]
["bitfinex","BTCUSD",1717444968336,0.03589616,69225.0,69224.0,0.7069149]
["bitfinex","BTCUSD",1717444968696,0.03589616,69225.0,69224.0,0.79336378]
["bitfinex","BTCUSD",1717444969099,0.03589616,69225.0,69224.0,0.7069149]
["bitfinex","BTCUSD",1717444970871,0.01886,69225.0,69224.0,1.09039183]
["bitfinex","BTCUSD",1717444971391,1e-08,69225.0,69224.0,1.09039183]
["bitfinex","BTCUSD",1717444971806,1e-08,69225.0,69224.0,0.98939183]
["bitfinex","BTCUSD",1717444972005,1e-08,69225.0,69224.0,1.08399183]
["bitfinex","BTCUSD",1717444972250,1e-08,69225.0,69224.0,1.08799183]
["bitfinex","BTCUSD",1717444972432,1e-08,69225.0,69224.0,1.50122414]
["bitfinex","BTCUSD",1717444972651,0.00100001,69225.0,69224.0,1.47690883]
["bitfinex","BTCUSD",1717444973029,0.00100001,69225.0,69224.0,1.47190883]
["bitfinex","BTCUSD",1717444973030,1e-08,69225.0,69224.0,1.47190883]
["bitfinex","BTCUSD",1717444973236,0.00100001,69225.0,69224.0,1.47790883]
["bitfinex","BTCUSD",1717444973535,0.00200001,69225.0,69224.0,1.49090883]
["bitfinex","BTCUSD",1717444973739,0.00100001,69225.0,69224.0,1.48490883]
["bitfinex","BTCUSD",1717444974102,0.00200001,69225.0,69224.0,1.39090883]
["bitfinex","BTCUSD",1717444974305,0.00200001,69225.0,69224.0,1.62009381]
["bitfinex","BTCUSD",1717444974521,0.00100001,69225.0,69224.0,1.50709381]
["bitfinex","BTCUSD",1717444974927,0.00100001,69225.0,69224.0,1.52109381]
["bitfinex","BTCUSD",1717444975322,0.00100001,69225.0,69224.0,1.39190883]
["bitfinex","BTCUSD",1717444975521,0.00100001,69225.0,69224.0,1.49190883]
["bitfinex","BTCUSD",1717444975720,0.00100001,69225.0,69224.0,1.52109381]
["bitfinex","BTCUSD",1717444975949,0.00100001,69225.0,69224.0,1.62109381]
["bitfinex","BTCUSD",1717444976176,0.00100001,69225.0,69224.0,1.52109381]
["bitfinex","BTCUSD",1717444976407,0.00100001,69225.0,69224.0,1.38190883]
["bitfinex","BTCUSD",1717444976579,0.00100001,69225.0,69224.0,1.39190883]
["bitfinex","BTCUSD",1717444977252,0.00100001,69225.0,69224.0,1.49190883]
["bitfinex","BTCUSD",1717444978243,0.00100001,69225.0,69224.0,1.491815]
["bitfinex","BTCUSD",1717444979634,0.00100001,69225.0,69224.0,1.49179306]
["bitfinex","BTCUSD",1717444980787,0.00100001,69225.0,69224.0,1.79142827]
["bitfinex","BTCUSD",1717444981191,0.00100001,69225.0,69224.0,1.89142827]
["bitfinex","BTCUSD",1717444981789,0.00100001,69225.0,69224.0,2.02054716]
["bitfinex","BTCUSD",1717444982198,0.00100001,69225.0,69224.0,1.89142827]
["bitfinex","BTCUSD",1717444982678,0.00100001,69225.0,69224.0,2.02050053]
["bitfinex","BTCUSD",1717444983110,0.00100001,69225.0,69224.0,1.89142827]
["bitfinex","BTCUSD",1717444983314,0.00100001,69225.0,69224.0,2.02047556]
["bitfinex","BTCUSD",1717444983743,0.00100001,69225.0,69224.0,2.31627904]
["bitfinex","BTCUSD",1717444984565,0.00100001,69225.0,69224.0,2.46847904]
["bitfinex","BTCUSD",1717444985473,0.00100001,69225.0,69224.0,2.47229755]
["bitfinex","BTCUSD",1717444985668,0.00100001,69225.0,69224.0,2.31459755]
["bitfinex","BTCUSD",1717444985875,0.00100001,69225.0,69224.0,2.47229755]
["bitfinex","BTCUSD",1717444986092,0.00100001,69225.0,69224.0,2.76121455]
["bitfinex","BTCUSD",1717444986297,0.00100001,69225.0,69224.0,2.78421455]
["bitfinex","BTCUSD",1717444986522,1e-08,69225.0,69224.0,2.78421455]
["bitfinex","BTCUSD",1717444987695,0.00086,69247.0,69246.0,0.4]
["bitfinex","BTCUSD",1717444987900,0.00086,69247.0,69246.0,0.55909912]
["bitfinex","BTCUSD",1717444988864,0.00086,69247.0,69246.0,0.56009912]
["bitfinex","BTCUSD",1717444988865,0.00886,69247.0,69246.0,0.56009912]
["bitfinex","BTCUSD",1717444989098,0.00886,69247.0,69246.0,0.56109912]
["bitfinex","BTCUSD",1717444990553,0.00886,69247.0,69246.0,0.70551112]
["bitfinex","BTCUSD",1717444990757,0.00086,69247.0,69246.0,0.70351112]
["bitfinex","BTCUSD",1717444990975,0.00086,69247.0,69246.0,0.71351112]
["bitfinex","BTCUSD",1717444991208,0.00486,69247.0,69246.0,0.70351112]
["bitfinex","BTCUSD",1717444991616,0.00086,69247.0,69246.0,0.70351112]
["bitfinex","BTCUSD",1717444991991,0.00386,69247.0,69246.0,0.70351112]
["bitfinex","BTCUSD",1717444992641,0.00386,69247.0,69246.0,0.71351112]
["bitfinex","BTCUSD",1717444992857,0.00386,69247.0,69246.0,0.70351112]
["bitfinex","BTCUSD",1717444993063,0.00386,69247.0,69246.0,0.68883093]
["bitfinex","BTCUSD",1717444993358,0.00386,69247.0,69246.0,0.84653093]
["bitfinex","BTCUSD",1717444993560,0.00386,69247.0,69246.0,0.85653093]
["bitfinex","BTCUSD",1717444993894,0.00386,69247.0,69246.0,0.76193093]
["bitfinex","BTCUSD",1717444994559,0.00386,69247.0,69246.0,0.75193093]
["bitfinex","BTCUSD",1717444994755,0.00386,69247.0,69246.0,0.76193093]
["bitfinex","BTCUSD",1717444994988,0.00386,69247.0,69246.0,0.75193093]
["bitfinex","BTCUSD",1717444995944,0.00386,69247.0,69246.0,0.76193093]
["bitfinex","BTCUSD",1717444996216,0.00386,69247.0,69246.0,0.77936993]
["bitfinex","BTCUSD",1717444996437,0.00386,69247.0,69246.0,0.76936993]
["bitfinex","BTCUSD",1717444997210,0.00386,69247.0,69246.0,0.77936993]
["bitfinex","BTCUSD",1717444997826,0.00386,69247.0,69246.0,1.0789552]
["bitfinex","BTCUSD",1717444998024,0.00386,69247.0,69246.0,0.77936993]
["bitfinex","BTCUSD",1717444998320,0.00386,69247.0,69246.0,1.07895581]
["bitfinex","BTCUSD",1717444998852,0.00386,69247.0,69246.0,1.01585581]
["bitfinex","BTCUSD",1717444999103,0.00386,69247.0,69246.0,1.07895581]
["bitfinex","BTCUSD",1717444999664,0.00386,69247.0,69246.0,1.01585581]
["bitfinex","BTCUSD",1717444999841,0.00386,69247.0,69246.0,1.00585581]
["bitfinex","BTCUSD",1717445000041,0.00386,69247.0,69246.0,1.06895581]
["bitfinex","BTCUSD",1717445000470,0.00386,69247.0,69246.0,1.22985581]
["bitfinex","BTCUSD",1717445001601,0.00386,69247.0,69246.0,1.30635581]
["bitfinex","BTCUSD",1717445001811,0.00086,69247.0,69246.0,1.30635581]
["bitfinex","BTCUSD",1717445002015,0.00086,69247.0,69246.0,1.34931293]
["bitfinex","BTCUSD",1717445002259,1e-08,69247.0,69246.0,1.30635581]
["bitfinex","BTCUSD",1717445002625,1e-08,69247.0,69246.0,1.34930446]
["bitfinex","BTCUSD",1717445002833,1e-08,69247.0,69246.0,1.69518081]
["bitfinex","BTCUSD",1717445003034,0.00100001,69247.0,69246.0,2.31472888]
["bitfinex","BTCUSD",1717445003700,1e-08,69247.0,69246.0,2.31472888]
["bitfinex","BTCUSD",1717445003909,1e-08,69247.0,69246.0,2.32372888]
["bitfinex","BTCUSD",1717445004087,0.00100001,69247.0,69246.0,2.32372888]
["bitfinex","BTCUSD",1717445004299,0.00100001,69247.0,69246.0,2.69846812]
["bitfinex","BTCUSD",1717445004501,0.00100001,69247.0,69246.0,2.61255388]
["bitfinex","BTCUSD",1717445004700,0.00100001,69247.0,69246.0,2.62351849]
["bitfinex","BTCUSD",1717445005312,0.00100001,69247.0,69246.0,2.63351849]
["bitfinex","BTCUSD",1717445005477,0.002,69249.0,69248.0,0.3622]
["bitfinex","BTCUSD",1717445005688,0.00859,69268.0,69267.0,0.544368]
["bitfinex","BTCUSD",1717445006046,0.00859,69268.0,69267.0,1.23427106]
["bitfinex","BTCUSD",1717445006250,0.00859,69268.0,69267.0,1.22427106]
["bitfinex","BTCUSD",1717445006465,0.00859,69268.0,69267.0,1.16117106]
["bitfinex","BTCUSD",1717445006677,0.00859,69268.0,69267.0,1.23427106]
["bitfinex","BTCUSD",1717445007076,0.00859,69268.0,69267.0,1.22427106]
["bitfinex","BTCUSD",1717445007424,0.00959,69268.0,69267.0,1.54385655]
["bitfinex","BTCUSD",1717445007631,0.00959,69268.0,69267.0,1.54485655]
["bitfinex","BTCUSD",1717445007832,0.00959,69268.0,69267.0,1.48175655]
["bitfinex","BTCUSD",1717445008052,0.00959,69268.0,69267.0,1.55485655]
["bitfinex","BTCUSD",1717445009092,0.00959,69268.0,69267.0,1.25527106]
["bitfinex","BTCUSD",1717445010875,0.00959,69268.0,69267.0,1.24059087]
["bitfinex","BTCUSD",1717445011689,0.00959,69268.0,69267.0,1.23059087]
["bitfinex","BTCUSD",1717445011886,0.00959,69268.0,69267.0,1.07239087]
["bitfinex","BTCUSD",1717445012090,0.00959,69268.0,69267.0,1.08239087]
["bitfinex","BTCUSD",1717445012524,0.00959,69268.0,69267.0,1.07239087]
["bitfinex","BTCUSD",1717445013141,0.00959,69268.0,69267.0,1.38186454]
["bitfinex","BTCUSD",1717445016296,0.00959,69268.0,69267.0,1.37186454]
["bitfinex","BTCUSD",1717445016933,0.00959,69268.0,69267.0,1.38186454]
["bitfinex","BTCUSD",1717445017119,0.00959,69268.0,69267.0,1.31876454]
["bitfinex","BTCUSD",1717445017351,1e-08,69268.0,69267.0,1.38186454]
["bitfinex","BTCUSD",1717445018000,1e-08,69268.0,69267.0,1.37186454]
["bitfinex","BTCUSD",1717445018202,1e-08,69268.0,69267.0,1.38186454]
["bitfinex","BTCUSD",1717445018401,1e-08,69268.0,69267.0,1.43964054]
["bitfinex","BTCUSD",1717445019759,1e-08,69268.0,69267.0,1.43963873]
["bitfinex","BTCUSD",1717445020861,1e-08,69268.0,69267.0,1.36653873]
["bitfinex","BTCUSD",1717445021069,1e-08,69268.0,69267.0,1.42963873]
["bitfinex","BTCUSD",1717445021431,1e-08,69268.0,69267.0,1.43963873]
["bitfinex","BTCUSD",1717445021840,1e-08,69268.0,69267.0,1.42963873]
["bitfinex","BTCUSD",1717445022039,1e-08,69268.0,69267.0,1.43963873]
["bitfinex","BTCUSD",1717445022849,1e-08,69268.0,69267.0,1.37653873]
["bitfinex","BTCUSD",1717445023060,1e-08,69268.0,69267.0,1.43963873]
["bitfinex","BTCUSD",1717445023642,1e-08,69268.0,69267.0,1.14016687]
["bitfinex","BTCUSD",1717445023862,1e-08,69268.0,69267.0,1.43964211]
["bitfinex","BTCUSD",1717445025310,1e-08,69268.0,69267.0,1.43963863]
["bitfinex","BTCUSD",1717445025947,1e-08,69268.0,69267.0,1.42963863]
["bitfinex","BTCUSD",1717445026331,1e-08,69268.0,69267.0,1.43963863]
["bitfinex","BTCUSD",1717445030727,1e-08,69268.0,69267.0,1.36653863]
["bitfinex","BTCUSD",1717445030932,1e-08,69268.0,69267.0,1.42963863]
["bitfinex","BTCUSD",1717445031142,1e-08,69268.0,69267.0,1.43963863]
["bitfinex","BTCUSD",1717445031526,1e-08,69268.0,69267.0,1.42963863]
["bitfinex","BTCUSD",1717445031706,1e-08,69268.0,69267.0,1.36653863]
["bitfinex","BTCUSD",1717445031901,1e-08,69268.0,69267.0,1.42963863]
["bitfinex","BTCUSD",1717445032114,1e-08,69268.0,69267.0,1.43963863]
["bitfinex","BTCUSD",1717445033110,1e-08,69268.0,69267.0,1.48251359]
["bitfinex","BTCUSD",1717445033716,1e-08,69268.0,69267.0,1.43963863]
["bitfinex","BTCUSD",1717445033961,1e-08,69268.0,69267.0,1.14016687]
["bitfinex","BTCUSD",1717445034162,1e-08,69268.0,69267.0,1.48256478]
["bitfinex","BTCUSD",1717445034367,1e-08,69268.0,69267.0,1.49335208]
["bitfinex","BTCUSD",1717445035142,1e-08,69268.0,69267.0,1.48256478]
["bitfinex","BTCUSD",1717445035878,1e-08,69268.0,69267.0,1.43964124]
["bitfinex","BTCUSD",1717445036644,1e-08,69268.0,69267.0,1.42964124]
["bitfinex","BTCUSD",1717445037273,1e-08,69268.0,69267.0,1.49402655]
["bitfinex","BTCUSD",1717445038078,1e-08,69268.0,69267.0,1.81389919]
["bitfinex","BTCUSD",1717445038280,1e-08,69268.0,69267.0,1.74951388]
["bitfinex","BTCUSD",1717445038726,1e-08,69268.0,69267.0,1.81396419]
["bitfinex","BTCUSD",1717445039354,1e-08,69268.0,69267.0,1.45004121]
["bitfinex","BTCUSD",1717445039605,1e-08,69268.0,69267.0,1.7495167]
["bitfinex","BTCUSD",1717445040183,1e-08,69268.0,69267.0,1.42964236]
["bitfinex","BTCUSD",1717445040385,1e-08,69268.0,69267.0,1.43964236]
["bitfinex","BTCUSD",1717445040817,1e-08,69268.0,69267.0,1.43964708]
["bitfinex","BTCUSD",1717445041042,1e-08,69268.0,69267.0,1.75952646]
["bitfinex","BTCUSD",1717445041480,1e-08,69268.0,69267.0,1.83549554]
["bitfinex","BTCUSD",1717445041725,1e-08,69268.0,69267.0,1.77239554]
["bitfinex","BTCUSD",1717445041955,1e-08,69268.0,69267.0,1.83549554]
["bitfinex","BTCUSD",1717445042411,1e-08,69268.0,69267.0,1.74952646]
["bitfinex","BTCUSD",1717445042993,1e-08,69268.0,69267.0,1.68642646]
["bitfinex","BTCUSD",1717445043249,0.24300001,69268.0,69267.0,1.74952646]
["bitfinex","BTCUSD",1717445043426,0.07900001,69268.0,69267.0,1.83552599]
["bitfinex","BTCUSD",1717445043622,1e-08,69268.0,69267.0,1.49417193]
["bitfinex","BTCUSD",1717445044235,1e-08,69268.0,69267.0,1.74953738]
["bitfinex","BTCUSD",1717445044440,1e-08,69268.0,69267.0,1.8140838]
["bitfinex","BTCUSD",1717445044638,1e-08,69268.0,69267.0,1.81408493]
["bitfinex","BTCUSD",1717445044839,1e-08,69268.0,69267.0,1.75098493]
["bitfinex","BTCUSD",1717445045064,1e-08,69268.0,69267.0,1.81409071]
["bitfinex","BTCUSD",1717445045306,1e-08,69268.0,69267.0,1.68644004]
["bitfinex","BTCUSD",1717445045516,1e-08,69268.0,69267.0,1.74954004]
["bitfinex","BTCUSD",1717445045723,1e-08,69268.0,69267.0,1.8356026]
["bitfinex","BTCUSD",1717445045969,1e-08,69268.0,69267.0,1.74954004]
["bitfinex","BTCUSD",1717445046708,1e-08,69268.0,69267.0,1.74955332]
["bitfinex","BTCUSD",1717445047334,1e-08,69268.0,69267.0,1.85720721]
["bitfinex","BTCUSD",1717445048472,1e-08,69268.0,69267.0,1.74955332]
["bitfinex","BTCUSD",1717445049432,1e-08,69268.0,69267.0,1.75955332]
["bitfinex","BTCUSD",1717445049859,1e-08,69268.0,69267.0,1.69645332]
["bitfinex","BTCUSD",1717445050059,1e-08,69268.0,69267.0,1.75955332]
["bitfinex","BTCUSD",1717445050312,1e-08,69268.0,69267.0,1.88873798]
["bitfinex","BTCUSD",1717445051307,1e-08,69268.0,69267.0,1.75955332]
["bitfinex","BTCUSD",1717445053400,1e-08,69268.0,69267.0,1.68645332]
["bitfinex","BTCUSD",1717445053621,1e-08,69268.0,69267.0,1.74955332]
["bitfinex","BTCUSD",1717445054824,1e-08,69268.0,69267.0,1.75955332]
["bitfinex","BTCUSD",1717445055248,1e-08,69268.0,69267.0,2.42228391]
["bitfinex","BTCUSD",1717445055458,0.002,69289.0,69285.0,0.4]
["bitfinex","BTCUSD",1717445055459,0.1534,69288.0,69285.0,0.4]
["bitfinex","BTCUSD",1717445055650,0.01931713,69289.0,69287.0,0.0631]
["bitfinex","BTCUSD",1717445055948,0.002,69289.0,69288.0,0.93457427]
["bitfinex","BTCUSD",1717445056151,0.002,69289.0,69288.0,1.23406747]
["bitfinex","BTCUSD",1717445056282,0.002,69289.0,69288.0,0.91302732]
["bitfinex","BTCUSD",1717445056649,0.002,69289.0,69288.0,1.12629095]
["bitfinex","BTCUSD",1717445056763,0.002,69289.0,69288.0,1.06319095]
["bitfinex","BTCUSD",1717445056999,0.002,69289.0,69288.0,1.12629095]
["bitfinex","BTCUSD",1717445057238,0.002,69289.0,69288.0,0.82787547]
["bitfinex","BTCUSD",1717445057720,0.002,69289.0,69288.0,1.12729717]
["bitfinex","BTCUSD",1717445058171,0.002,69289.0,69288.0,0.90010371]
["bitfinex","BTCUSD",1717445058390,0.002,69289.0,69288.0,1.20051589]
["bitfinex","BTCUSD",1717445058683,0.002,69289.0,69288.0,1.34475395]
["bitfinex","BTCUSD",1717445059128,0.002,69289.0,69288.0,1.34375395]
["bitfinex","BTCUSD",1717445059353,0.002,69289.0,69288.0,1.34875395]
["bitfinex","BTCUSD",1717445059827,0.002,69289.0,69288.0,1.35574365]
["bitfinex","BTCUSD",1717445060049,0.002,69289.0,69288.0,1.34974365]
["bitfinex","BTCUSD",1717445060492,0.002,69289.0,69288.0,1.69656813]
["bitfinex","BTCUSD",1717445060708,0.002,69289.0,69288.0,1.58904365]
["bitfinex","BTCUSD",1717445060926,0.002,69289.0,69288.0,1.60204365]
["bitfinex","BTCUSD",1717445061169,0.002,69289.0,69288.0,1.64829641]
["bitfinex","BTCUSD",1717445062230,0.002,69289.0,69288.0,1.54081541]
["bitfinex","BTCUSD",1717445063244,0.002,69289.0,69288.0,1.62678134]
["bitfinex","BTCUSD",1717445064137,0.002,69289.0,69288.0,1.54081541]
["bitfinex","BTCUSD",1717445064358,0.002,69289.0,69288.0,1.55081541]
["bitfinex","BTCUSD",1717445065129,0.002,69289.0,69288.0,1.53981541]
["bitfinex","BTCUSD",1717445065524,0.002,69289.0,69288.0,1.55281541]
["bitfinex","BTCUSD",1717445066219,0.002,69289.0,69288.0,1.53281541]
["bitfinex","BTCUSD",1717445066443,0.002,69289.0,69288.0,1.54140541]
["bitfinex","BTCUSD",1717445066666,0.002,69289.0,69288.0,1.55540541]
["bitfinex","BTCUSD",1717445067792,0.002,69289.0,69288.0,1.55529988]
["bitfinex","BTCUSD",1717445068284,0.002,69289.0,69288.0,1.66256741]
["bitfinex","BTCUSD",1717445068745,0.002,69289.0,69288.0,1.55525245]
["bitfinex","BTCUSD",1717445068975,0.002,69289.0,69288.0,1.55524995]
["bitfinex","BTCUSD",1717445069202,0.002,69289.0,69288.0,1.66249488]
["bitfinex","BTCUSD",1717445070570,0.01723628,69305.0,69294.0,0.154312]
["bitfinex","BTCUSD",1717445070778,0.01723628,69305.0,69294.0,0.35183093]
["bitfinex","BTCUSD",1717445071207,0.01723628,69305.0,69294.0,0.39472243]
["bitfinex","BTCUSD",1717445071445,0.1646,69308.0,69294.0,0.70411839]
["bitfinex","BTCUSD",1717445071646,0.1646,69308.0,69294.0,0.63701839]
["bitfinex","BTCUSD",1717445071847,0.1646,69308.0,69294.0,0.71011839]
["bitfinex","BTCUSD",1717445072476,0.1646,69308.0,69294.0,0.64701839]
["bitfinex","BTCUSD",1717445072730,0.1646,69308.0,69294.0,0.41072243]
["bitfinex","BTCUSD",1717445073336,0.1646,69308.0,69294.0,0.33762243]
["bitfinex","BTCUSD",1717445073721,0.1646,69308.0,69294.0,0.36483093]
["bitfinex","BTCUSD",1717445073870,0.1646,69308.0,69294.0,0.40772243]
["bitfinex","BTCUSD",1717445074283,0.1646,69308.0,69294.0,0.70711839]
["bitfinex","BTCUSD",1717445074646,0.18234453,69308.0,69294.0,0.66422689]
["bitfinex","BTCUSD",1717445074859,0.18234453,69308.0,69294.0,0.60112689]
["bitfinex","BTCUSD",1717445075075,0.18234453,69308.0,69294.0,0.67890708]
["bitfinex","BTCUSD",1717445075735,0.18234453,69308.0,69294.0,0.68890708]
["bitfinex","BTCUSD",1717445075902,0.18234453,69308.0,69294.0,0.67422689]
["bitfinex","BTCUSD",1717445076258,0.18234453,69308.0,69294.0,0.66422689]
["bitfinex","BTCUSD",1717445076648,0.18234453,69308.0,69294.0,0.60112689]
["bitfinex","BTCUSD",1717445076883,0.18234453,69308.0,69294.0,0.66422689]
["bitfinex","BTCUSD",1717445077215,0.18234453,69308.0,69294.0,0.9635828]
["bitfinex","BTCUSD",1717445077425,0.18234453,69308.0,69294.0,0.9735828]
["bitfinex","BTCUSD",1717445080146,0.18234453,69308.0,69294.0,0.9635828]
["bitfinex","BTCUSD",1717445090290,0.18234453,69308.0,69294.0,0.96354078]
["bitfinex","BTCUSD",1717445091131,0.18234453,69308.0,69294.0,0.90044078]
["bitfinex","BTCUSD",1717445091339,0.1636,69307.0,69294.0,0.96354078]
["bitfinex","BTCUSD",1717445091555,0.09404453,69308.0,69294.0,0.96354078]
["bitfinex","BTCUSD",1717445091556,0.23949,69295.0,69294.0,0.96354078]
["bitfinex","BTCUSD",1717445093746,0.23949,69295.0,69294.0,0.90044078]
["bitfinex","BTCUSD",1717445093952,0.23949,69295.0,69294.0,0.96354078]
["bitfinex","BTCUSD",1717445094341,0.23949,69295.0,69294.0,0.90044078]
["bitfinex","BTCUSD",1717445094568,0.23949,69295.0,69294.0,0.96354078]
["bitfinex","BTCUSD",1717445094993,0.23949,69295.0,69294.0,0.90044078]
["bitfinex","BTCUSD",1717445095208,0.23949,69295.0,69294.0,1.00641549]
["bitfinex","BTCUSD",1717445096295,0.23949,69295.0,69294.0,0.96354078]
["bitfinex","BTCUSD",1717445096932,0.08679,69295.0,69294.0,0.96354078]
["bitfinex","BTCUSD",1717445097103,0.00859,69295.0,69294.0,0.96354078]
["bitfinex","BTCUSD",1717445097336,0.00859,69295.0,69294.0,1.28450836]
["bitfinex","BTCUSD",1717445097690,0.00859,69295.0,69294.0,1.34760836]
["bitfinex","BTCUSD",1717445098251,0.00859,69295.0,69294.0,1.36904572]
["bitfinex","BTCUSD",1717445099333,0.00859,69295.0,69294.0,1.2832963]
["bitfinex","BTCUSD",1717445100275,0.00859,69295.0,69294.0,1.39048308]
["bitfinex","BTCUSD",1717445101317,0.00859,69295.0,69294.0,1.2832963]
["bitfinex","BTCUSD",1717445101702,0.00859,69295.0,69294.0,1.2201963]
["bitfinex","BTCUSD",1717445101935,0.00859,69295.0,69294.0,1.2832963]
["bitfinex","BTCUSD",1717445103095,0.00859,69295.0,69294.0,0.96354078]
["bitfinex","BTCUSD",1717445103339,0.00859,69295.0,69294.0,1.22020662]
["bitfinex","BTCUSD",1717445103525,0.00859,69295.0,69294.0,1.28330662]
["bitfinex","BTCUSD",1717445103735,0.00859,69295.0,69294.0,1.22020662]
["bitfinex","BTCUSD",1717445103939,0.00859,69295.0,69294.0,1.28330662]
["bitfinex","BTCUSD",1717445105738,0.00859,69295.0,69294.0,1.29330662]
["bitfinex","BTCUSD",1717445105937,0.00859,69295.0,69294.0,1.28330662]
["bitfinex","BTCUSD",1717445106140,0.00859,69295.0,69294.0,1.29330662]
["bitfinex","BTCUSD",1717445106392,0.00859,69295.0,69294.0,1.28330662]
["bitfinex","BTCUSD",1717445106714,0.00859,69295.0,69294.0,1.29330662]
["bitfinex","BTCUSD",1717445107775,0.00859,69295.0,69294.0,1.28330662]
["bitfinex","BTCUSD",1717445107923,0.00859,69295.0,69294.0,1.29330662]
["bitfinex","BTCUSD",1717445108340,0.00859,69295.0,69294.0,1.674156]
["bitfinex","BTCUSD",1717445108546,0.2468,69310.0,69303.0,0.4]
["bitfinex","BTCUSD",1717445108794,0.2468,69310.0,69308.0,0.0631]
["bitfinex","BTCUSD",1717445108994,0.2468,69310.0,69308.0,0.59297169]
["bitfinex","BTCUSD",1717445109169,0.2468,69310.0,69308.0,1.12599462]
["bitfinex","BTCUSD",1717445109379,0.2468,69310.0,69308.0,1.06289462]
["bitfinex","BTCUSD",1717445109606,0.2468,69310.0,69308.0,1.12599462]
["bitfinex","BTCUSD",1717445110211,0.2468,69310.0,69308.0,1.06289462]
["bitfinex","BTCUSD",1717445110411,0.2468,69310.0,69308.0,1.12599462]
["bitfinex","BTCUSD",1717445110694,0.2640149,69310.0,69308.0,1.12599462]
["bitfinex","BTCUSD",1717445110895,0.2640149,69310.0,69308.0,1.2335595]
["bitfinex","BTCUSD",1717445111232,0.2640149,69310.0,69308.0,1.12592367]
["bitfinex","BTCUSD",1717445114049,0.2389,69315.0,69308.0,1.12592367]
["bitfinex","BTCUSD",1717445114254,0.2389,69315.0,69308.0,1.13592367]
["bitfinex","BTCUSD",1717445114598,0.00859,69317.0,69308.0,1.12592367]
["bitfinex","BTCUSD",1717445114801,0.00859,69317.0,69308.0,1.13592367]
["bitfinex","BTCUSD",1717445115441,0.00859,69317.0,69308.0,1.28020667]
["bitfinex","BTCUSD",1717445115815,0.00859,69317.0,69308.0,1.27016715]
["bitfinex","BTCUSD",1717445117924,0.00859,69317.0,69308.0,1.28016715]
["bitfinex","BTCUSD",1717445118095,0.00859,69317.0,69308.0,1.27016715]
["bitfinex","BTCUSD",1717445118744,0.00859,69317.0,69308.0,1.28016715]
["bitfinex","BTCUSD",1717445119578,0.00859,69317.0,69308.0,1.27016715]
["bitfinex","BTCUSD",1717445120002,0.00859,69317.0,69308.0,1.28016715]
["bitfinex","BTCUSD",1717445120224,0.00859,69317.0,69308.0,1.38771691]
["bitfinex","BTCUSD",1717445120777,0.00859,69317.0,69308.0,1.28016715]
["bitfinex","BTCUSD",1717445121396,0.00859,69317.0,69308.0,1.28012117]
["bitfinex","BTCUSD",1717445121692,0.00859,69317.0,69308.0,1.27012117]
["bitfinex","BTCUSD",1717445122389,0.00859,69317.0,69308.0,1.08833806]
["bitfinex","BTCUSD",1717445122596,0.00859,69317.0,69308.0,1.38764824]
["bitfinex","BTCUSD",1717445123013,0.00859,69317.0,69308.0,1.28012142]
["bitfinex","BTCUSD",1717445123637,0.00859,69317.0,69308.0,1.52242142]
["bitfinex","BTCUSD",1717445123987,0.00859,69317.0,69308.0,1.52842142]
["bitfinex","BTCUSD",1717445125355,0.00859,69317.0,69308.0,1.52242142]
["bitfinex","BTCUSD",1717445125779,0.00859,69317.0,69308.0,1.53342142]
["bitfinex","BTCUSD",1717445126030,0.00859,69317.0,69308.0,1.54042142]
["bitfinex","BTCUSD",1717445126241,0.00859,69317.0,69308.0,1.52942142]
["bitfinex","BTCUSD",1717445126414,0.00859,69317.0,69308.0,1.53342142]
["bitfinex","BTCUSD",1717445126622,0.00859,69317.0,69308.0,1.54642142]
["bitfinex","BTCUSD",1717445126986,0.00859,69317.0,69314.0,0.544269]
["bitfinex","BTCUSD",1717445127193,0.00859,69317.0,69316.0,0.12756259]
["bitfinex","BTCUSD",1717445127440,0.00859,69317.0,69316.0,0.27198152]
["bitfinex","BTCUSD",1717445127842,0.00859,69317.0,69316.0,0.20751893]
["bitfinex","BTCUSD",1717445128043,0.00859,69317.0,69316.0,0.27198152]
["bitfinex","BTCUSD",1717445128245,0.00859,69317.0,69316.0,0.8061178]
["bitfinex","BTCUSD",1717445128444,0.00859,69317.0,69316.0,0.50682977]
["bitfinex","BTCUSD",1717445128876,0.00859,69317.0,69316.0,0.57129236]
["bitfinex","BTCUSD",1717445129033,0.00859,69317.0,69316.0,1.19225016]
["bitfinex","BTCUSD",1717445129227,0.00859,69317.0,69316.0,0.87258038]
["bitfinex","BTCUSD",1717445129471,0.00859,69317.0,69316.0,0.87358038]
["bitfinex","BTCUSD",1717445129649,0.00859,69317.0,69316.0,0.87355866]
["bitfinex","BTCUSD",1717445130068,0.00859,69317.0,69316.0,0.80909064]
["bitfinex","BTCUSD",1717445130700,0.00859,69317.0,69316.0,1.12875691]
["bitfinex","BTCUSD",1717445131136,0.00859,69317.0,69316.0,0.95335664]
["bitfinex","BTCUSD",1717445133291,0.00859,69317.0,69316.0,0.99631545]
["bitfinex","BTCUSD",1717445133493,0.00859,69317.0,69316.0,0.69702743]
["bitfinex","BTCUSD",1717445133735,0.00859,69317.0,69316.0,0.99631175]
["bitfinex","BTCUSD",1717445133941,0.00859,69317.0,69316.0,0.93321175]
["bitfinex","BTCUSD",1717445134147,0.00859,69317.0,69316.0,0.99631175]
["bitfinex","BTCUSD",1717445139064,0.00859,69317.0,69316.0,0.99631076]
["bitfinex","BTCUSD",1717445140468,0.00859,69317.0,69316.0,0.99631021]
["bitfinex","BTCUSD",1717445142158,0.00859,69317.0,69316.0,0.78894421]
["bitfinex","BTCUSD",1717445142357,0.24369,69317.0,69316.0,0.44670218]
["bitfinex","BTCUSD",1717445142542,0.24369,69317.0,69316.0,0.60156851]
["bitfinex","BTCUSD",1717445142748,0.26013556,69317.0,69316.0,0.30228325]
["bitfinex","BTCUSD",1717445146306,0.02503556,69317.0,69316.0,0.44670218]
["bitfinex","BTCUSD",1717445146708,0.00859,69317.0,69316.0,0.44670218]
["bitfinex","BTCUSD",1717445146981,0.025034,69317.0,69316.0,0.44670218]
["bitfinex","BTCUSD",1717445147172,0.00859,69317.0,69316.0,0.44670218]
["bitfinex","BTCUSD",1717445148000,0.24649,69317.0,69316.0,0.44670218]
["bitfinex","BTCUSD",1717445148204,0.390754,69317.0,69316.0,0.30228325]
["bitfinex","BTCUSD",1717445148350,0.407198,69317.0,69316.0,0.30228325]
["bitfinex","BTCUSD",1717445150417,0.417198,69317.0,69316.0,0.30228325]
["bitfinex","BTCUSD",1717445151396,0.417198,69317.0,69316.0,0.003]
["bitfinex","BTCUSD",1717445151929,0.480298,69317.0,69316.0,0.003]
["bitfinex","BTCUSD",1717445152132,0.480298,69317.0,69316.0,0.002]
["bitfinex","BTCUSD",1717445152133,0.580298,69317.0,69316.0,0.002]
["bitfinex","BTCUSD",1717445152490,0.580298,69317.0,69311.0,0.02157193]
["bitfinex","BTCUSD",1717445152491,0.2488,69312.0,69311.0,0.02157193]
["bitfinex","BTCUSD",1717445152675,0.393077,69311.0,69310.0,0.02157193]
["bitfinex","BTCUSD",1717445152868,0.393079,69310.0,69309.0,0.02157193]
["bitfinex","BTCUSD",1717445153094,0.154281,69309.0,69308.0,0.02157193]
["bitfinex","BTCUSD",1717445153253,0.154281,69309.0,69305.0,0.01485388]
["bitfinex","BTCUSD",1717445153254,0.01,69306.0,69305.0,0.01485388]
["bitfinex","BTCUSD",1717445153460,0.2674286,69306.0,69305.0,0.01485388]
["bitfinex","BTCUSD",1717445154245,0.4017156,69306.0,69305.0,0.01485388]
["bitfinex","BTCUSD",1717445154446,0.4017156,69306.0,69305.0,0.37707281]
["bitfinex","BTCUSD",1717445154447,0.0164286,69306.0,69305.0,0.37707281]
["bitfinex","BTCUSD",1717445154654,0.144279,69311.0,69305.0,0.37707281]
["bitfinex","BTCUSD",1717445154857,0.144279,69311.0,69309.0,0.02257642]
["bitfinex","BTCUSD",1717445155075,0.144279,69311.0,69309.0,0.001]
["bitfinex","BTCUSD",1717445155279,0.144279,69311.0,69310.0,0.0631]
["bitfinex","BTCUSD",1717445155800,0.16171805,69311.0,69310.0,0.0631]
["bitfinex","BTCUSD",1717445157243,0.16171805,69311.0,69310.0,0.0641]
["bitfinex","BTCUSD",1717445157665,0.16171805,69311.0,69310.0,0.0651]
["bitfinex","BTCUSD",1717445158242,0.1624,69316.0,69310.0,0.0651]
["bitfinex","BTCUSD",1717445158243,0.144267,69316.0,69310.0,0.28741893]
["bitfinex","BTCUSD",1717445158446,0.16183426,69316.0,69314.0,0.08467841]
["bitfinex","BTCUSD",1717445158813,0.16183426,69316.0,69315.0,0.02157841]
["bitfinex","BTCUSD",1717445160353,0.16183426,69316.0,69314.0,0.0631]
["bitfinex","BTCUSD",1717445160568,0.00859,69317.0,69315.0,0.14441893]
["bitfinex","BTCUSD",1717445160999,0.00859,69317.0,69316.0,0.1555]
["bitfinex","BTCUSD",1717445161219,0.00859,69317.0,69316.0,0.29991893]
["bitfinex","BTCUSD",1717445161423,0.00859,69317.0,69316.0,0.14441893]
["bitfinex","BTCUSD",1717445162237,0.00859,69317.0,69316.0,0.29407491]
["bitfinex","BTCUSD",1717445165974,0.00859,69317.0,69316.0,0.29407363]
["bitfinex","BTCUSD",1717445166406,0.00859,69317.0,69316.0,0.29387363]
["bitfinex","BTCUSD",1717445167053,0.00859,69317.0,69316.0,0.35697363]
["bitfinex","BTCUSD",1717445170010,0.00859,69317.0,69316.0,0.40001575]
["bitfinex","BTCUSD",1717445171347,0.00859,69317.0,69316.0,0.40101575]
["bitfinex","BTCUSD",1717445172042,0.00859,69317.0,69316.0,0.40201575]
["bitfinex","BTCUSD",1717445173915,0.00859,69317.0,69316.0,0.33891575]
["bitfinex","BTCUSD",1717445174173,0.00859,69317.0,69316.0,0.40201575]
["bitfinex","BTCUSD",1717445176468,0.00859,69317.0,69316.0,0.4020073]
["bitfinex","BTCUSD",1717445177721,0.00859,69317.0,69316.0,0.35896518]
["bitfinex","BTCUSD",1717445177922,0.00859,69317.0,69316.0,0.29586518]
["bitfinex","BTCUSD",1717445178121,0.00859,69317.0,69316.0,0.42352836]
["bitfinex","BTCUSD",1717445178350,0.00859,69317.0,69316.0,0.42152836]
["bitfinex","BTCUSD",1717445178739,0.00859,69317.0,69316.0,0.42452836]
["bitfinex","BTCUSD",1717445179146,0.00859,69317.0,69316.0,0.27488211]
["bitfinex","BTCUSD",1717445179403,0.00859,69317.0,69316.0,0.42752566]
["bitfinex","BTCUSD",1717445179577,0.00859,69317.0,69316.0,0.42952566]
["bitfinex","BTCUSD",1717445179985,0.00859,69317.0,69316.0,0.42752566]
["bitfinex","BTCUSD",1717445180332,0.00859,69317.0,69316.0,0.42952566]
["bitfinex","BTCUSD",1717445181153,0.00859,69317.0,69316.0,0.36496248]
["bitfinex","BTCUSD",1717445181571,0.00859,69317.0,69316.0,0.42952566]
["bitfinex","BTCUSD",1717445183373,0.00859,69317.0,69316.0,0.7288136]
["bitfinex","BTCUSD",1717445185002,0.00859,69317.0,69316.0,1.04848629]
["bitfinex","BTCUSD",1717445187247,0.00859,69317.0,69316.0,0.98392311]
["bitfinex","BTCUSD",1717445187842,0.00859,69317.0,69316.0,1.04850134]
["bitfinex","BTCUSD",1717445188261,0.00859,69317.0,69316.0,1.34778845]
["bitfinex","BTCUSD",1717445188467,0.00859,69317.0,69316.0,0.96353753]
["bitfinex","BTCUSD",1717445188673,0.00859,69317.0,69316.0,1.34779231]
["bitfinex","BTCUSD",1717445189787,0.00859,69317.0,69316.0,1.34779846]
["bitfinex","BTCUSD",1717445190032,0.00859,69317.0,69316.0,1.28320623]
["bitfinex","BTCUSD",1717445190208,0.00859,69317.0,69316.0,1.34779617]
["bitfinex","BTCUSD",1717445190635,0.25109,69317.0,69316.0,1.34779617]
["bitfinex","BTCUSD",1717445190997,0.25109,69317.0,69316.0,0.96353495]
["bitfinex","BTCUSD",1717445192308,0.00859,69317.0,69316.0,1.11713495]
["bitfinex","BTCUSD",1717445192519,0.00859,69317.0,69316.0,0.96353495]
["bitfinex","BTCUSD",1717445193136,0.00859,69317.0,69316.0,1.02812595]
["bitfinex","BTCUSD",1717445193730,0.00859,69317.0,69316.0,0.51460687]
["bitfinex","BTCUSD",1717445193901,0.00859,69317.0,69316.0,1.0281262]
["bitfinex","BTCUSD",1717445194340,0.00859,69317.0,69316.0,0.96353663]
["bitfinex","BTCUSD",1717445194808,0.00841637,69317.0,69316.0,0.96353663]
["bitfinex","BTCUSD",1717445197204,0.00841637,69317.0,69316.0,1.1072262]
["bitfinex","BTCUSD",1717445197686,0.00841637,69317.0,69316.0,1.42689623]
["bitfinex","BTCUSD",1717445198097,0.00841637,69317.0,69316.0,1.1072262]
["bitfinex","BTCUSD",1717445198317,0.00841637,69317.0,69316.0,1.42689684]
["bitfinex","BTCUSD",1717445199246,0.00841637,69317.0,69316.0,1.36230727]
["bitfinex","BTCUSD",1717445202226,0.00841637,69317.0,69316.0,1.46995656]
["bitfinex","BTCUSD",1717445203249,0.00841637,69317.0,69316.0,1.36230727]
["bitfinex","BTCUSD",1717445203608,0.00841637,69317.0,69316.0,1.29920727]
["bitfinex","BTCUSD",1717445203817,0.00841637,69317.0,69316.0,1.36230727]
["bitfinex","BTCUSD",1717445204457,0.00841637,69317.0,69316.0,1.36325327]
["bitfinex","BTCUSD",1717445204659,0.00841637,69317.0,69316.0,1.04358263]
["bitfinex","BTCUSD",1717445205034,0.00841637,69317.0,69316.0,1.28415327]
["bitfinex","BTCUSD",1717445205239,0.00841637,69317.0,69316.0,1.22105327]
["bitfinex","BTCUSD",1717445205442,0.00841637,69317.0,69316.0,1.28415327]
["bitfinex","BTCUSD",1717445206817,0.00841637,69317.0,69316.0,1.2841507]
["bitfinex","BTCUSD",1717445207411,0.00841637,69317.0,69316.0,0.51555287]
["bitfinex","BTCUSD",1717445207614,0.00841637,69317.0,69316.0,1.28415069]
["bitfinex","BTCUSD",1717445212276,0.00841637,69317.0,69316.0,1.28414216]
["bitfinex","BTCUSD",1717445212491,0.00636137,69317.0,69316.0,1.28414216]
["bitfinex","BTCUSD",1717445217251,0.00636137,69317.0,69316.0,0.96448005]
["bitfinex","BTCUSD",1717445217480,0.00636137,69317.0,69316.0,1.28415009]
["bitfinex","BTCUSD",1717445218705,0.00636137,69317.0,69316.0,1.28414941]
["bitfinex","BTCUSD",1717445219297,0.00636137,69317.0,69316.0,1.22104941]
["bitfinex","BTCUSD",1717445219505,0.00636137,69317.0,69316.0,1.28414941]
["bitfinex","BTCUSD",1717445220232,0.00636137,69317.0,69316.0,1.28414942]
["bitfinex","BTCUSD",1717445221976,0.00636137,69317.0,69316.0,1.22104942]
["bitfinex","BTCUSD",1717445222589,0.00636137,69317.0,69316.0,1.50861259]
["bitfinex","BTCUSD",1717445223331,0.00636137,69317.0,69316.0,1.50861243]
["bitfinex","BTCUSD",1717445224294,0.00636137,69317.0,69316.0,1.65287843]
["bitfinex","BTCUSD",1717445224544,0.00636137,69317.0,69316.0,1.44551243]
["bitfinex","BTCUSD",1717445224778,0.24756137,69317.0,69316.0,1.44551243]
["bitfinex","BTCUSD",1717445225413,0.24756137,69317.0,69316.0,1.61661356]
["bitfinex","BTCUSD",1717445226966,0.24756137,69317.0,69316.0,1.55351356]
["bitfinex","BTCUSD",1717445227173,0.24756137,69317.0,69316.0,1.38768149]
["bitfinex","BTCUSD",1717445227373,0.25756137,69317.0,69316.0,1.08839355]
["bitfinex","BTCUSD",1717445227584,0.25756137,69317.0,69316.0,0.68233551]
["bitfinex","BTCUSD",1717445227775,0.26896117,69317.0,69316.0,0.38305128]
["bitfinex","BTCUSD",1717445228399,0.41322517,69317.0,69316.0,0.15858811]
["bitfinex","BTCUSD",1717445228602,0.41322517,69317.0,69316.0,0.15258811]
["bitfinex","BTCUSD",1717445229167,0.41322517,69317.0,69316.0,0.15058811]
["bitfinex","BTCUSD",1717445229565,0.41322517,69317.0,69316.0,0.15061481]
["bitfinex","BTCUSD",1717445232397,0.41322517,69317.0,69316.0,0.000946]
["bitfinex","BTCUSD",1717445236223,0.43086553,69317.0,69316.0,0.000946]
["bitfinex","BTCUSD",1717445237364,0.88249453,69317.0,69316.0,0.000946]
["bitfinex","BTCUSD",1717445237565,0.88249453,69317.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717445237566,0.396979,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717445237799,0.47145115,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717445237994,0.79690915,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717445238199,0.86000915,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717445238952,0.96000915,69310.0,69309.0,0.008946]
["bitfinex","BTCUSD",1717445239154,0.86000915,69310.0,69309.0,0.008946]
["bitfinex","BTCUSD",1717445239361,0.86000915,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717445239611,0.86000915,69310.0,69309.0,0.004946]
["bitfinex","BTCUSD",1717445240271,0.96000915,69310.0,69309.0,0.004946]
["bitfinex","BTCUSD",1717445240842,0.96000915,69310.0,69309.0,0.007946]
["bitfinex","BTCUSD",1717445241036,0.86000915,69310.0,69309.0,0.007946]
["bitfinex","BTCUSD",1717445241241,0.96000915,69310.0,69309.0,0.004946]
["bitfinex","BTCUSD",1717445241443,0.96000915,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717445241619,0.86100915,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717445242497,0.154293,69303.0,69302.0,0.01468019]
["bitfinex","BTCUSD",1717445242698,0.446993,69303.0,69302.0,0.01468019]
["bitfinex","BTCUSD",1717445243028,0.8468745,69303.0,69302.0,0.01468019]
["bitfinex","BTCUSD",1717445243239,0.9468745,69303.0,69302.0,0.01468019]
["bitfinex","BTCUSD",1717445243884,0.8468745,69303.0,69302.0,0.01468019]
["bitfinex","BTCUSD",1717445244069,0.37391,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717445244472,0.38528083,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717445245270,0.38828083,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717445245471,0.38928083,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717445245870,0.39928083,69295.0,69294.0,0.000946]
["bitfinex","BTCUSD",1717445246074,0.39928083,69295.0,69294.0,0.012946]
["bitfinex","BTCUSD",1717445246494,0.39628083,69295.0,69294.0,0.012946]
["bitfinex","BTCUSD",1717445247105,0.39628083,69295.0,69294.0,0.022946]
["bitfinex","BTCUSD",1717445248439,0.38628083,69295.0,69294.0,0.022946]
["bitfinex","BTCUSD",1717445248850,0.39628083,69295.0,69294.0,0.022946]
["bitfinex","BTCUSD",1717445250322,0.38628083,69295.0,69294.0,0.022946]
["bitfinex","BTCUSD",1717445250524,0.39628083,69295.0,69294.0,0.022946]
["bitfinex","BTCUSD",1717445252979,0.38628083,69295.0,69294.0,0.022946]
["bitfinex","BTCUSD",1717445253395,0.24368083,69295.0,69294.0,0.022946]
["bitfinex","BTCUSD",1717445253616,0.23368083,69295.0,69294.0,0.022946]
["bitfinex","BTCUSD",1717445253998,0.24368083,69295.0,69294.0,0.022946]
["bitfinex","BTCUSD",1717445255233,0.23368083,69295.0,69294.0,0.022946]
["bitfinex","BTCUSD",1717445255660,0.24368083,69295.0,69294.0,0.022946]
["bitfinex","BTCUSD",1717445255861,0.26079695,69295.0,69294.0,0.022946]
["bitfinex","BTCUSD",1717445259556,0.25079695,69295.0,69294.0,0.022946]
["bitfinex","BTCUSD",1717445259959,0.26079695,69295.0,69294.0,0.022946]
["bitfinex","BTCUSD",1717445260992,0.25079695,69295.0,69294.0,0.022946]
["bitfinex","BTCUSD",1717445261763,0.24859071,69295.0,69294.0,0.022946]
["bitfinex","BTCUSD",1717445262547,0.17159071,69295.0,69294.0,0.022946]
["bitfinex","BTCUSD",1717445263973,0.18159071,69295.0,69294.0,0.022946]
["bitfinex","BTCUSD",1717445266741,0.17159071,69295.0,69294.0,0.022946]
["bitfinex","BTCUSD",1717445267368,0.18159071,69295.0,69294.0,0.022946]
["bitfinex","BTCUSD",1717445267788,0.17159071,69295.0,69294.0,0.022946]
["bitfinex","BTCUSD",1717445270472,0.17159071,69295.0,69294.0,0.17266426]
["bitfinex","BTCUSD",1717445271892,0.18159071,69295.0,69294.0,0.17266426]
["bitfinex","BTCUSD",1717445273006,0.17159071,69295.0,69294.0,0.17266426]
["bitfinex","BTCUSD",1717445273628,0.18159071,69295.0,69294.0,0.17266426]
["bitfinex","BTCUSD",1717445274480,0.17159071,69295.0,69294.0,0.17266426]
["bitfinex","BTCUSD",1717445275099,0.17159071,69295.0,69294.0,0.17266413]
["bitfinex","BTCUSD",1717445277920,0.18159071,69295.0,69294.0,0.17266413]
["bitfinex","BTCUSD",1717445278122,0.17159071,69295.0,69294.0,0.17266413]
["bitfinex","BTCUSD",1717445279717,0.17159071,69295.0,69294.0,0.32276413]
["bitfinex","BTCUSD",1717445279862,0.17159071,69295.0,69294.0,0.38586413]
["bitfinex","BTCUSD",1717445280123,0.17159071,69295.0,69294.0,0.32276413]
["bitfinex","BTCUSD",1717445283172,0.17159071,69295.0,69294.0,0.173046]
["bitfinex","BTCUSD",1717445283173,0.18159071,69295.0,69294.0,0.173046]
["bitfinex","BTCUSD",1717445283381,0.18159071,69295.0,69294.0,0.32276382]
["bitfinex","BTCUSD",1717445284536,0.18159071,69295.0,69294.0,0.17266382]
["bitfinex","BTCUSD",1717445285586,0.17159071,69295.0,69294.0,0.17266382]
["bitfinex","BTCUSD",1717445286659,0.18159071,69295.0,69294.0,0.17266382]
["bitfinex","BTCUSD",1717445287268,0.18159071,69295.0,69294.0,0.022946]
["bitfinex","BTCUSD",1717445287448,0.18159071,69295.0,69294.0,0.17266134]
["bitfinex","BTCUSD",1717445288687,0.17159071,69295.0,69294.0,0.17266134]
["bitfinex","BTCUSD",1717445288899,0.18159071,69295.0,69294.0,0.17266134]
["bitfinex","BTCUSD",1717445289321,0.18141702,69295.0,69294.0,0.17266134]
["bitfinex","BTCUSD",1717445289533,0.17141702,69295.0,69294.0,0.17266134]
["bitfinex","BTCUSD",1717445289910,0.18141702,69295.0,69294.0,0.17266134]
["bitfinex","BTCUSD",1717445291086,0.16739824,69295.0,69294.0,0.17266134]
["bitfinex","BTCUSD",1717445291835,0.17739824,69295.0,69294.0,0.17266134]
["bitfinex","BTCUSD",1717445293029,0.16739824,69295.0,69294.0,0.17266134]
["bitfinex","BTCUSD",1717445293233,0.17739824,69295.0,69294.0,0.17266134]
["bitfinex","BTCUSD",1717445293435,0.16739824,69295.0,69294.0,0.17266134]
["bitfinex","BTCUSD",1717445297146,0.16739824,69295.0,69294.0,0.21577474]
["bitfinex","BTCUSD",1717445297653,0.17739824,69295.0,69294.0,0.21577474]
["bitfinex","BTCUSD",1717445298278,0.16739824,69295.0,69294.0,0.21577474]
["bitfinex","BTCUSD",1717445298550,0.17739824,69295.0,69294.0,0.21577474]
["bitfinex","BTCUSD",1717445298722,0.16739824,69295.0,69294.0,0.21577474]
["bitfinex","BTCUSD",1717445299352,0.17739824,69295.0,69294.0,0.21577474]
["bitfinex","BTCUSD",1717445299593,0.16739824,69295.0,69294.0,0.21577474]
["bitfinex","BTCUSD",1717445299783,0.17739824,69295.0,69294.0,0.21577474]
["bitfinex","BTCUSD",1717445299936,0.16739824,69295.0,69294.0,0.21577474]
["bitfinex","BTCUSD",1717445300965,0.16739824,69295.0,69294.0,0.21584186]
["bitfinex","BTCUSD",1717445301173,0.17739824,69295.0,69294.0,0.21584186]
["bitfinex","BTCUSD",1717445302266,0.16739824,69295.0,69294.0,0.21584186]
["bitfinex","BTCUSD",1717445302383,0.17739824,69295.0,69294.0,0.21584186]
["bitfinex","BTCUSD",1717445303008,0.17739824,69295.0,69294.0,0.21584153]
["bitfinex","BTCUSD",1717445303642,0.17739824,69295.0,69294.0,0.17266155]
["bitfinex","BTCUSD",1717445304203,0.25289824,69295.0,69294.0,0.17266155]
["bitfinex","BTCUSD",1717445304953,0.40639824,69295.0,69294.0,0.17266155]
["bitfinex","BTCUSD",1717445306808,0.40865943,69295.0,69294.0,0.17266155]
["bitfinex","BTCUSD",1717445307464,0.40951943,69295.0,69294.0,0.022946]
["bitfinex","BTCUSD",1717445307794,0.40951943,69295.0,69294.0,0.17267023]
["bitfinex","BTCUSD",1717445308954,0.25601943,69295.0,69294.0,0.17267023]
["bitfinex","BTCUSD",1717445310088,0.17051943,69295.0,69294.0,0.17267023]
["bitfinex","BTCUSD",1717445310455,0.01147324,69295.0,69294.0,0.62018916]
["bitfinex","BTCUSD",1717445310679,0.01147324,69295.0,69294.0,0.91962509]
["bitfinex","BTCUSD",1717445310880,0.00186,69295.0,69294.0,1.5880756]
["bitfinex","BTCUSD",1717445311631,0.00186,69295.0,69294.0,1.57792908]
["bitfinex","BTCUSD",1717445312230,0.00186,69295.0,69294.0,1.43662038]
["bitfinex","BTCUSD",1717445312231,0.00086,69295.0,69294.0,1.43662038]
["bitfinex","BTCUSD",1717445312567,0.00086,69295.0,69294.0,1.36352038]
["bitfinex","BTCUSD",1717445312957,0.00086,69295.0,69294.0,1.44062038]
["bitfinex","BTCUSD",1717445313160,0.00086,69295.0,69294.0,1.5623545]
["bitfinex","BTCUSD",1717445313577,0.00086,69295.0,69294.0,1.5753545]
["bitfinex","BTCUSD",1717445313778,0.00086,69295.0,69294.0,1.5613545]
["bitfinex","BTCUSD",1717445314068,0.00086,69295.0,69294.0,1.46462038]
["bitfinex","BTCUSD",1717445314470,0.00086,69295.0,69294.0,1.3649425]
["bitfinex","BTCUSD",1717445314674,0.00086,69295.0,69294.0,1.32030838]
["bitfinex","BTCUSD",1717445315349,0.00086,69295.0,69294.0,1.40646639]
["bitfinex","BTCUSD",1717445317798,0.00086,69295.0,69294.0,1.40639508]
["bitfinex","BTCUSD",1717445318238,0.00086,69295.0,69294.0,1.32025359]
["bitfinex","BTCUSD",1717445320993,0.00086,69295.0,69294.0,1.32021614]
["bitfinex","BTCUSD",1717445321414,0.00086,69295.0,69294.0,1.38481991]
["bitfinex","BTCUSD",1717445321620,0.00086,69295.0,69294.0,1.44257591]
["bitfinex","BTCUSD",1717445322226,0.00086,69295.0,69294.0,0.7587592]
["bitfinex","BTCUSD",1717445322432,0.00086,69295.0,69294.0,0.82342161]
["bitfinex","BTCUSD",1717445322586,0.00086,69295.0,69294.0,0.7587592]
["bitfinex","BTCUSD",1717445323209,0.00086,69295.0,69294.0,0.82342031]
["bitfinex","BTCUSD",1717445323426,0.00086,69295.0,69294.0,0.7587592]
["bitfinex","BTCUSD",1717445326123,0.00086,69295.0,69294.0,0.82336297]
["bitfinex","BTCUSD",1717445326539,0.00086,69295.0,69294.0,0.76026297]
["bitfinex","BTCUSD",1717445326800,0.00086,69295.0,69294.0,0.82336297]
["bitfinex","BTCUSD",1717445327214,0.00086,69295.0,69294.0,0.7587592]
["bitfinex","BTCUSD",1717445327415,0.00086,69295.0,69294.0,0.80182688]
["bitfinex","BTCUSD",1717445327563,0.00086,69295.0,69294.0,0.6956592]
["bitfinex","BTCUSD",1717445327790,0.00086,69295.0,69294.0,0.7587592]
["bitfinex","BTCUSD",1717445328155,0.00086,69295.0,69294.0,0.74407104]
["bitfinex","BTCUSD",1717445329116,0.00086,69295.0,69294.0,0.7010032]
["bitfinex","BTCUSD",1717445329492,0.00086,69295.0,69294.0,1.01039207]
["bitfinex","BTCUSD",1717445329902,0.00086,69295.0,69294.0,1.06499584]
["bitfinex","BTCUSD",1717445330955,0.00086,69295.0,69294.0,1.06499661]
["bitfinex","BTCUSD",1717445331728,0.00086,69295.0,69294.0,1.00189661]
["bitfinex","BTCUSD",1717445332212,0.00086,69295.0,69294.0,1.06499661]
["bitfinex","BTCUSD",1717445332966,0.00086,69295.0,69294.0,0.83499661]
["bitfinex","BTCUSD",1717445333194,0.00086,69295.0,69294.0,0.99689661]
["bitfinex","BTCUSD",1717445333570,0.00086,69295.0,69294.0,0.93229284]
["bitfinex","BTCUSD",1717445335167,0.00086,69295.0,69294.0,0.67596684]
["bitfinex","BTCUSD",1717445335463,0.00086,69295.0,69294.0,0.97536089]
["bitfinex","BTCUSD",1717445336083,0.00086,69295.0,69294.0,0.67596684]
["bitfinex","BTCUSD",1717445336295,0.00086,69295.0,69294.0,0.97536321]
["bitfinex","BTCUSD",1717445336427,0.00086,69295.0,69294.0,0.97536566]
["bitfinex","BTCUSD",1717445337706,0.00086,69295.0,69294.0,0.63290397]
["bitfinex","BTCUSD",1717445338057,0.00086,69295.0,69294.0,0.26348504]
["bitfinex","BTCUSD",1717445338272,0.00086,69295.0,69294.0,0.18863895]
["bitfinex","BTCUSD",1717445338273,0.39797,69295.0,69294.0,0.18863895]
["bitfinex","BTCUSD",1717445339092,0.39797,69295.0,69294.0,0.16163895]
["bitfinex","BTCUSD",1717445339313,0.38797,69295.0,69294.0,0.15063895]
["bitfinex","BTCUSD",1717445339517,0.39797,69295.0,69294.0,0.15563895]
["bitfinex","BTCUSD",1717445339698,0.39797,69295.0,69294.0,0.15863895]
["bitfinex","BTCUSD",1717445343186,0.39797,69295.0,69294.0,0.008946]
["bitfinex","BTCUSD",1717445345137,0.15517,69295.0,69294.0,0.008946]
["bitfinex","BTCUSD",1717445345339,0.39337,69295.0,69294.0,0.008946]
["bitfinex","BTCUSD",1717445346811,0.39337,69295.0,69294.0,0.003946]
["bitfinex","BTCUSD",1717445347255,0.39337,69295.0,69294.0,0.008946]
["bitfinex","BTCUSD",1717445347457,0.39337,69295.0,69294.0,0.014946]
["bitfinex","BTCUSD",1717445348319,0.38337,69295.0,69294.0,0.014946]
["bitfinex","BTCUSD",1717445348530,0.39337,69295.0,69294.0,0.014946]
["bitfinex","BTCUSD",1717445349165,0.38337,69295.0,69294.0,0.014946]
["bitfinex","BTCUSD",1717445349597,0.39337,69295.0,69294.0,0.014946]
["bitfinex","BTCUSD",1717445352366,0.38337,69295.0,69294.0,0.014946]
["bitfinex","BTCUSD",1717445353460,0.39337,69295.0,69294.0,0.014946]
["bitfinex","BTCUSD",1717445354225,0.38337,69295.0,69294.0,0.014946]
["bitfinex","BTCUSD",1717445355224,0.39337,69295.0,69294.0,0.014946]
["bitfinex","BTCUSD",1717445356051,0.38337,69295.0,69294.0,0.014946]
["bitfinex","BTCUSD",1717445356462,0.39337,69295.0,69294.0,0.014946]
["bitfinex","BTCUSD",1717445357459,0.14517,69295.0,69294.0,0.014946]
["bitfinex","BTCUSD",1717445367104,0.15517,69295.0,69294.0,0.014946]
["bitfinex","BTCUSD",1717445367309,0.14517,69295.0,69294.0,0.014946]
["bitfinex","BTCUSD",1717445367514,0.15517,69295.0,69294.0,0.014946]
["bitfinex","BTCUSD",1717445377994,0.14517,69295.0,69294.0,0.014946]
["bitfinex","BTCUSD",1717445378190,0.15017,69295.0,69294.0,0.014946]
["bitfinex","BTCUSD",1717445385571,0.14317,69295.0,69294.0,0.014946]
["bitfinex","BTCUSD",1717445388620,0.826191,69295.0,69294.0,0.014946]
["bitfinex","BTCUSD",1717445388898,0.849191,69295.0,69294.0,0.014946]
["bitfinex","BTCUSD",1717445399297,0.852791,69295.0,69294.0,0.014946]
["bitfinex","BTCUSD",1717445404950,0.85936614,69295.0,69294.0,0.014946]
["bitfinex","BTCUSD",1717445407898,0.70406614,69295.0,69294.0,0.014946]
["bitfinex","BTCUSD",1717445411143,0.697491,69295.0,69294.0,0.014946]
["bitfinex","BTCUSD",1717445411351,0.23317,69295.0,69294.0,0.247146]
["bitfinex","BTCUSD",1717445411541,0.23317,69295.0,69294.0,0.310246]
["bitfinex","BTCUSD",1717445412454,0.23317,69295.0,69294.0,0.302246]
["bitfinex","BTCUSD",1717445412684,0.23317,69295.0,69294.0,0.296246]
["bitfinex","BTCUSD",1717445412888,0.23317,69295.0,69294.0,0.298246]
["bitfinex","BTCUSD",1717445413104,0.23317,69295.0,69294.0,0.304246]
["bitfinex","BTCUSD",1717445413307,0.23417,69295.0,69294.0,0.305246]
["bitfinex","BTCUSD",1717445413524,0.23417,69295.0,69294.0,0.299246]
["bitfinex","BTCUSD",1717445413736,0.23417,69295.0,69294.0,0.300246]
["bitfinex","BTCUSD",1717445414095,0.24417,69295.0,69294.0,0.237146]
["bitfinex","BTCUSD",1717445414298,0.23417,69295.0,69294.0,0.237146]
["bitfinex","BTCUSD",1717445417083,0.24417,69295.0,69294.0,0.237146]
["bitfinex","BTCUSD",1717445417490,0.23417,69295.0,69294.0,0.237146]
["bitfinex","BTCUSD",1717445418585,0.13417,69295.0,69294.0,0.237146]
["bitfinex","BTCUSD",1717445419024,0.13417,69295.0,69294.0,0.28028653]
["bitfinex","BTCUSD",1717445419465,0.001,69295.0,69294.0,0.237146]
["bitfinex","BTCUSD",1717445419823,0.001,69295.0,69294.0,0.28026529]
["bitfinex","BTCUSD",1717445422285,0.001,69295.0,69294.0,0.237146]
["bitfinex","BTCUSD",1717445423057,0.001,69295.0,69294.0,0.28026529]
["bitfinex","BTCUSD",1717445423267,0.001,69295.0,69294.0,0.2802349]
["bitfinex","BTCUSD",1717445423542,0.001,69295.0,69294.0,0.48775383]
["bitfinex","BTCUSD",1717445423980,0.001,69295.0,69294.0,0.44366493]
["bitfinex","BTCUSD",1717445424208,0.01741874,69297.0,69294.0,0.44066493]
["bitfinex","BTCUSD",1717445424436,0.01741874,69297.0,69296.0,0.04307641]
["bitfinex","BTCUSD",1717445424669,0.14429,69305.0,69298.0,0.0766]
["bitfinex","BTCUSD",1717445424904,0.144284,69308.0,69303.0,0.0631]
["bitfinex","BTCUSD",1717445425129,0.01757771,69305.0,69304.0,0.2275]
["bitfinex","BTCUSD",1717445425374,0.4777,69316.0,69305.0,0.154289]
["bitfinex","BTCUSD",1717445425601,0.4777,69316.0,69307.0,0.0631]
["bitfinex","BTCUSD",1717445425825,0.4777,69316.0,69308.0,0.38591893]
["bitfinex","BTCUSD",1717445426027,0.4777,69316.0,69308.0,0.72034124]
["bitfinex","BTCUSD",1717445426270,0.00636137,69317.0,69308.0,0.58789251]
["bitfinex","BTCUSD",1717445426516,0.00636137,69317.0,69308.0,0.54488212]
["bitfinex","BTCUSD",1717445426725,0.00636137,69317.0,69308.0,0.92913294]
["bitfinex","BTCUSD",1717445426918,0.00636137,69317.0,69308.0,0.87457888]
["bitfinex","BTCUSD",1717445427173,0.00636137,69317.0,69311.0,0.4]
["bitfinex","BTCUSD",1717445427382,0.00636137,69317.0,69316.0,0.441766]
["bitfinex","BTCUSD",1717445427598,0.00636137,69317.0,69316.0,0.58618493]
["bitfinex","BTCUSD",1717445428679,0.00636137,69317.0,69316.0,0.59618493]
["bitfinex","BTCUSD",1717445428894,0.00636137,69317.0,69316.0,0.64915894]
["bitfinex","BTCUSD",1717445429145,0.00636137,69317.0,69316.0,0.63911022]
["bitfinex","BTCUSD",1717445429350,0.00636137,69317.0,69316.0,0.60518493]
["bitfinex","BTCUSD",1717445429803,0.00636137,69317.0,69316.0,0.61218493]
["bitfinex","BTCUSD",1717445430447,0.00636137,69317.0,69316.0,0.62218493]
["bitfinex","BTCUSD",1717445436341,0.00636137,69317.0,69316.0,0.61218493]
["bitfinex","BTCUSD",1717445436737,0.00636137,69317.0,69316.0,0.62218493]
["bitfinex","BTCUSD",1717445437067,0.00636137,69317.0,69316.0,0.61218493]
["bitfinex","BTCUSD",1717445437710,0.00636137,69317.0,69316.0,0.62218493]
["bitfinex","BTCUSD",1717445438157,1e-08,69317.0,69316.0,0.62218493]
["bitfinex","BTCUSD",1717445438421,1e-08,69317.0,69316.0,0.55908493]
["bitfinex","BTCUSD",1717445438621,1e-08,69317.0,69316.0,0.62218493]
["bitfinex","BTCUSD",1717445439360,1e-08,69317.0,69316.0,0.55908493]
["bitfinex","BTCUSD",1717445439680,1e-08,69317.0,69316.0,0.62218493]
["bitfinex","BTCUSD",1717445440100,1e-08,69317.0,69316.0,0.55908493]
["bitfinex","BTCUSD",1717445440312,1e-08,69317.0,69316.0,0.62218493]
["bitfinex","BTCUSD",1717445440518,1e-08,69317.0,69316.0,0.55908493]
["bitfinex","BTCUSD",1717445440686,1e-08,69317.0,69316.0,0.62218493]
["bitfinex","BTCUSD",1717445441115,1e-08,69317.0,69316.0,0.55908493]
["bitfinex","BTCUSD",1717445441327,1e-08,69317.0,69316.0,0.62218493]
["bitfinex","BTCUSD",1717445441855,1e-08,69317.0,69316.0,0.62313093]
["bitfinex","BTCUSD",1717445445215,1e-08,69317.0,69316.0,0.63688993]
["bitfinex","BTCUSD",1717445448803,1e-08,69317.0,69316.0,0.92542293]
["bitfinex","BTCUSD",1717445452401,1e-08,69317.0,69316.0,0.86232293]
["bitfinex","BTCUSD",1717445452571,1e-08,69317.0,69316.0,0.92542293]
["bitfinex","BTCUSD",1717445453182,0.01713257,69330.0,69316.0,0.92542293]
["bitfinex","BTCUSD",1717445453183,1e-08,69319.0,69318.0,0.554262]
["bitfinex","BTCUSD",1717445453382,1e-08,69319.0,69318.0,0.69868093]
["bitfinex","BTCUSD",1717445454141,0.01713257,69330.0,69318.0,0.69868093]
["bitfinex","BTCUSD",1717445454142,0.01713257,69330.0,69327.0,0.00017362]
["bitfinex","BTCUSD",1717445454350,0.01713257,69330.0,69328.0,0.0631]
["bitfinex","BTCUSD",1717445455674,0.01713257,69330.0,69328.0,0.001]
["bitfinex","BTCUSD",1717445455912,0.01713257,69330.0,69328.0,0.0641]
["bitfinex","BTCUSD",1717445456918,0.01713257,69330.0,69328.0,0.0651]
["bitfinex","BTCUSD",1717445468117,0.01713257,69330.0,69328.0,0.0641]
["bitfinex","BTCUSD",1717445469658,0.2461,69329.0,69328.0,0.001]
["bitfinex","BTCUSD",1717445469872,0.390339,69329.0,69328.0,0.001]
["bitfinex","BTCUSD",1717445470079,0.500339,69329.0,69328.0,0.001]
["bitfinex","BTCUSD",1717445470491,0.2541,69327.0,69322.0,0.0631]
["bitfinex","BTCUSD",1717445470716,0.1,69326.0,69322.0,0.0631]
["bitfinex","BTCUSD",1717445472413,0.1,69326.0,69322.0,0.0641]
["bitfinex","BTCUSD",1717445473106,0.1,69326.0,69325.0,0.0631]
["bitfinex","BTCUSD",1717445474262,0.002,69329.0,69325.0,0.0631]
["bitfinex","BTCUSD",1717445474497,0.002,69329.0,69328.0,0.0631]
["bitfinex","BTCUSD",1717445474696,0.002,69329.0,69328.0,0.27464535]
["bitfinex","BTCUSD",1717445474852,0.002,69329.0,69328.0,0.61580442]
["bitfinex","BTCUSD",1717445475312,0.00286,69329.0,69328.0,0.61580442]
["bitfinex","BTCUSD",1717445475692,0.00386,69329.0,69328.0,0.61580442]
["bitfinex","BTCUSD",1717445476144,0.00386,69329.0,69328.0,0.61577255]
["bitfinex","BTCUSD",1717445476984,0.00286,69329.0,69328.0,0.61577255]
["bitfinex","BTCUSD",1717445477325,0.00286,69329.0,69328.0,0.61677255]
["bitfinex","BTCUSD",1717445477530,0.00286,69329.0,69328.0,100.61677255]
["bitfinex","BTCUSD",1717445478133,0.00286,69329.0,69328.0,100.55220586]
["bitfinex","BTCUSD",1717445478564,0.00286,69329.0,69328.0,100.55320586]
["bitfinex","BTCUSD",1717445479145,0.00286,69329.0,69328.0,100.62801579]
["bitfinex","BTCUSD",1717445479351,0.00268637,69329.0,69328.0,100.62801579]
["bitfinex","BTCUSD",1717445479751,0.00268637,69329.0,69328.0,100.6133356]
["bitfinex","BTCUSD",1717445485113,0.00268637,69329.0,69328.0,100.5502356]
["bitfinex","BTCUSD",1717445485315,0.00268637,69329.0,69328.0,100.6133356]
["bitfinex","BTCUSD",1717445486598,0.00268637,69329.0,69328.0,100.76295547]
["bitfinex","BTCUSD",1717445487041,0.00268637,69329.0,69328.0,100.6133356]
["bitfinex","BTCUSD",1717445487241,0.00268637,69329.0,69328.0,100.76295547]
["bitfinex","BTCUSD",1717445487723,0.00268637,69329.0,69328.0,100.36851987]
["bitfinex","BTCUSD",1717445487893,0.00268637,69329.0,69328.0,100.76295205]
["bitfinex","BTCUSD",1717445489177,0.00268637,69329.0,69328.0,100.76295233]
["bitfinex","BTCUSD",1717445493818,0.00268637,69329.0,69328.0,100.61333246]
["bitfinex","BTCUSD",1717445494030,0.00268637,69329.0,69328.0,100.76295217]
["bitfinex","BTCUSD",1717445496036,0.00268637,69329.0,69328.0,100.76295202]
["bitfinex","BTCUSD",1717445498269,0.00268637,69329.0,69328.0,100.84035202]
["bitfinex","BTCUSD",1717445501532,0.00268637,69329.0,69328.0,100.84035201]
["bitfinex","BTCUSD",1717445502153,0.00268637,69329.0,69328.0,101.20415345]
["bitfinex","BTCUSD",1717445502356,0.00268637,69329.0,69328.0,101.37652262]
["bitfinex","BTCUSD",1717445502834,0.00268637,69329.0,69328.0,101.05690009]
["bitfinex","BTCUSD",1717445502959,0.00268637,69329.0,69328.0,101.37652191]
["bitfinex","BTCUSD",1717445503162,0.00268637,69329.0,69328.0,101.44108343]
["bitfinex","BTCUSD",1717445503457,0.00268637,69329.0,69328.0,101.35496339]
["bitfinex","BTCUSD",1717445503971,0.00268637,69329.0,69328.0,101.13959084]
["bitfinex","BTCUSD",1717445504178,0.00268637,69329.0,69328.0,101.35523875]
["bitfinex","BTCUSD",1717445505883,0.00268637,69329.0,69328.0,100.67034948]
["bitfinex","BTCUSD",1717445506109,0.00268637,69329.0,69328.0,101.3552513]
["bitfinex","BTCUSD",1717445507271,0.00268637,69329.0,69328.0,101.35524765]
["bitfinex","BTCUSD",1717445509130,0.00268637,69329.0,69328.0,101.44133257]
["bitfinex","BTCUSD",1717445509545,0.00268637,69329.0,69328.0,101.35619365]
["bitfinex","BTCUSD",1717445509927,0.00268637,69329.0,69328.0,101.50043465]
["bitfinex","BTCUSD",1717445512521,0.00859,69338.0,69337.0,0.2424]
["bitfinex","BTCUSD",1717445512732,0.00859,69338.0,69337.0,1.34346776]
["bitfinex","BTCUSD",1717445512939,0.4777,69345.0,69344.0,0.379208]
["bitfinex","BTCUSD",1717445513170,0.01767521,69352.0,69348.0,0.1442]
["bitfinex","BTCUSD",1717445513372,0.01767521,69352.0,69348.0,0.50133847]
["bitfinex","BTCUSD",1717445513613,0.00017407,69355.0,69348.0,1.33585681]
["bitfinex","BTCUSD",1717445514249,0.00017407,69355.0,69348.0,1.40031042]
["bitfinex","BTCUSD",1717445514474,0.00017407,69355.0,69348.0,1.02923499]
["bitfinex","BTCUSD",1717445515120,0.00017407,69355.0,69348.0,1.27073499]
["bitfinex","BTCUSD",1717445515328,0.00017407,69355.0,69348.0,1.01442719]
["bitfinex","BTCUSD",1717445515701,0.00017407,69355.0,69348.0,1.02542719]
["bitfinex","BTCUSD",1717445515918,0.00017407,69355.0,69348.0,1.00242719]
["bitfinex","BTCUSD",1717445516090,0.00017407,69355.0,69348.0,1.02542719]
["bitfinex","BTCUSD",1717445516286,0.00017407,69355.0,69348.0,0.98249528]
["bitfinex","BTCUSD",1717445516486,0.00017407,69355.0,69348.0,0.96949528]
["bitfinex","BTCUSD",1717445516815,0.00017407,69355.0,69348.0,0.98249528]
["bitfinex","BTCUSD",1717445517617,0.00017407,69355.0,69348.0,0.90939528]
["bitfinex","BTCUSD",1717445517788,0.00017407,69355.0,69348.0,0.98249528]
["bitfinex","BTCUSD",1717445517993,0.00017407,69355.0,69348.0,0.76683847]
["bitfinex","BTCUSD",1717445518654,0.00017407,69355.0,69354.0,0.144187]
["bitfinex","BTCUSD",1717445518855,0.00859,69365.0,69364.0,0.154167]
["bitfinex","BTCUSD",1717445519065,0.00859,69365.0,69364.0,0.43820547]
["bitfinex","BTCUSD",1717445519201,0.00859,69365.0,69364.0,0.50130547]
["bitfinex","BTCUSD",1717445519401,0.00859,69365.0,69364.0,0.55301964]
["bitfinex","BTCUSD",1717445519603,0.00859,69365.0,69364.0,0.54301964]
["bitfinex","BTCUSD",1717445519814,0.00859,69365.0,69364.0,0.14961954]
["bitfinex","BTCUSD",1717445520089,0.09009,69365.0,69364.0,0.14961954]
["bitfinex","BTCUSD",1717445520517,0.09009,69365.0,69364.0,0.17261954]
["bitfinex","BTCUSD",1717445521349,0.09009,69365.0,69364.0,0.16061954]
["bitfinex","BTCUSD",1717445522731,0.09009,69365.0,69356.0,0.144182]
["bitfinex","BTCUSD",1717445522884,0.09009,69365.0,69357.0,0.14955802]
["bitfinex","BTCUSD",1717445523082,0.09009,69365.0,69358.0,0.14955802]
["bitfinex","BTCUSD",1717445523309,0.09009,69365.0,69359.0,0.14955802]
["bitfinex","BTCUSD",1717445523468,0.09009,69365.0,69360.0,0.14955802]
["bitfinex","BTCUSD",1717445523669,0.09009,69365.0,69361.0,0.14955802]
["bitfinex","BTCUSD",1717445523888,0.09009,69365.0,69362.0,0.14955802]
["bitfinex","BTCUSD",1717445524083,0.09009,69365.0,69363.0,0.14955802]
["bitfinex","BTCUSD",1717445524298,0.09009,69365.0,69364.0,0.14955802]
["bitfinex","BTCUSD",1717445525932,0.10009,69365.0,69364.0,0.14955802]
["bitfinex","BTCUSD",1717445526155,0.09009,69365.0,69364.0,0.14955802]
["bitfinex","BTCUSD",1717445526391,0.09009,69365.0,69356.0,0.144182]
["bitfinex","BTCUSD",1717445526584,0.09009,69365.0,69357.0,0.14955884]
["bitfinex","BTCUSD",1717445526759,0.09009,69365.0,69358.0,0.14955884]
["bitfinex","BTCUSD",1717445526954,0.01,69364.0,69359.0,0.14955884]
["bitfinex","BTCUSD",1717445527147,0.01,69364.0,69360.0,0.14955884]
["bitfinex","BTCUSD",1717445527357,0.01,69364.0,69361.0,0.14955884]
["bitfinex","BTCUSD",1717445527624,0.01,69363.0,69362.0,0.14955884]
["bitfinex","BTCUSD",1717445527854,0.174,69363.0,69362.0,0.14955884]
["bitfinex","BTCUSD",1717445529072,0.318169,69363.0,69362.0,0.14955884]
["bitfinex","BTCUSD",1717445529254,0.400469,69363.0,69362.0,0.14955884]
["bitfinex","BTCUSD",1717445530024,0.390469,69363.0,69362.0,0.14955884]
["bitfinex","BTCUSD",1717445530224,0.400469,69363.0,69362.0,0.14955884]
["bitfinex","BTCUSD",1717445530426,0.390469,69363.0,69362.0,0.14955884]
["bitfinex","BTCUSD",1717445530807,0.02585343,69365.0,69362.0,0.14955884]
["bitfinex","BTCUSD",1717445531005,0.02585343,69365.0,69363.0,0.14955884]
["bitfinex","BTCUSD",1717445531205,0.02585343,69365.0,69364.0,0.14955884]
["bitfinex","BTCUSD",1717445532955,0.02585343,69365.0,69364.0,0.14955367]
["bitfinex","BTCUSD",1717445535263,0.02585343,69365.0,69355.0,0.16886419]
["bitfinex","BTCUSD",1717445535472,0.02585343,69365.0,69356.0,0.29397098]
["bitfinex","BTCUSD",1717445535681,0.02585343,69365.0,69357.0,0.14955205]
["bitfinex","BTCUSD",1717445535890,0.02585343,69365.0,69360.0,0.1572]
["bitfinex","BTCUSD",1717445535891,0.00859,69365.0,69360.0,0.1572]
["bitfinex","BTCUSD",1717445536093,0.00859,69365.0,69361.0,0.94347098]
["bitfinex","BTCUSD",1717445536314,0.00859,69365.0,69364.0,0.144167]
["bitfinex","BTCUSD",1717445536528,0.00859,69365.0,69364.0,0.43813798]
["bitfinex","BTCUSD",1717445537597,0.00859,69365.0,69364.0,0.44013798]
["bitfinex","BTCUSD",1717445538020,0.00859,69365.0,69364.0,0.44313798]
["bitfinex","BTCUSD",1717445541096,0.00859,69365.0,69364.0,0.59973798]
["bitfinex","BTCUSD",1717445542113,0.00859,69365.0,69364.0,0.59972047]
["bitfinex","BTCUSD",1717445542625,0.00859,69365.0,69364.0,0.59672047]
["bitfinex","BTCUSD",1717445542760,0.00859,69365.0,69364.0,0.60272043]
["bitfinex","BTCUSD",1717445543203,0.00859,69365.0,69364.0,0.60072043]
["bitfinex","BTCUSD",1717445543827,0.00859,69365.0,69364.0,0.61790043]
["bitfinex","BTCUSD",1717445544213,0.00859,69365.0,69364.0,0.62290043]
["bitfinex","BTCUSD",1717445546088,0.00859,69365.0,69364.0,0.68580043]
["bitfinex","BTCUSD",1717445546294,0.00859,69365.0,69364.0,0.68080043]
["bitfinex","BTCUSD",1717445546441,0.00859,69365.0,69364.0,0.68080029]
["bitfinex","BTCUSD",1717445546659,0.00859,69365.0,69364.0,0.68180029]
["bitfinex","BTCUSD",1717445547064,0.00859,69365.0,69364.0,0.69080029]
["bitfinex","BTCUSD",1717445547824,0.00859,69365.0,69364.0,0.53420029]
["bitfinex","BTCUSD",1717445548395,0.00859,69365.0,69364.0,0.47130029]
["bitfinex","BTCUSD",1717445548603,0.00859,69365.0,69364.0,0.53420029]
["bitfinex","BTCUSD",1717445548828,0.00859,69365.0,69364.0,0.47130064]
["bitfinex","BTCUSD",1717445549016,0.00859,69365.0,69364.0,0.53420064]
["bitfinex","BTCUSD",1717445549791,0.00859,69365.0,69364.0,0.47130064]
["bitfinex","BTCUSD",1717445550065,0.00859,69365.0,69364.0,0.53420064]
["bitfinex","BTCUSD",1717445550816,0.00859,69365.0,69364.0,0.53420078]
["bitfinex","BTCUSD",1717445553896,0.00859,69365.0,69364.0,0.47130078]
["bitfinex","BTCUSD",1717445554146,0.00859,69365.0,69364.0,0.53420078]
["bitfinex","BTCUSD",1717445554592,0.00859,69365.0,69364.0,0.47130078]
["bitfinex","BTCUSD",1717445554785,0.00859,69365.0,69364.0,0.53420078]
["bitfinex","BTCUSD",1717445555795,0.00859,69365.0,69364.0,0.30995378]
["bitfinex","BTCUSD",1717445555993,0.00859,69365.0,69364.0,0.37285378]
["bitfinex","BTCUSD",1717445556826,0.00859,69365.0,69364.0,0.30995378]
["bitfinex","BTCUSD",1717445557494,0.00859,69365.0,69364.0,0.37285378]
["bitfinex","BTCUSD",1717445557698,0.00859,69365.0,69364.0,0.16553485]
["bitfinex","BTCUSD",1717445557896,0.00859,69365.0,69364.0,0.22843485]
["bitfinex","BTCUSD",1717445559650,0.00859,69365.0,69364.0,0.16553485]
["bitfinex","BTCUSD",1717445559857,0.00859,69365.0,69364.0,0.22843485]
["bitfinex","BTCUSD",1717445562598,0.00859,69365.0,69364.0,0.22844794]
["bitfinex","BTCUSD",1717445564056,0.00859,69365.0,69364.0,0.16554794]
["bitfinex","BTCUSD",1717445564540,0.25479,69365.0,69364.0,0.16554794]
["bitfinex","BTCUSD",1717445565148,0.25479,69365.0,69364.0,0.15854794]
["bitfinex","BTCUSD",1717445565351,0.25479,69365.0,69364.0,0.14954794]
["bitfinex","BTCUSD",1717445565776,0.25479,69365.0,69364.0,0.15154794]
["bitfinex","BTCUSD",1717445565927,0.235254,69365.0,69364.0,0.15254794]
["bitfinex","BTCUSD",1717445566142,0.398954,69365.0,69364.0,0.15254794]
["bitfinex","BTCUSD",1717445566354,0.398954,69365.0,69364.0,0.15154794]
["bitfinex","BTCUSD",1717445566535,0.408954,69365.0,69364.0,0.15154794]
["bitfinex","BTCUSD",1717445566735,0.408954,69365.0,69364.0,0.002]
["bitfinex","BTCUSD",1717445567498,0.398954,69365.0,69364.0,0.002]
["bitfinex","BTCUSD",1717445567905,0.144174,69361.0,69355.0,0.000946]
["bitfinex","BTCUSD",1717445568117,0.25479,69365.0,69356.0,0.14957272]
["bitfinex","BTCUSD",1717445568118,0.2397,69359.0,69356.0,0.14957272]
["bitfinex","BTCUSD",1717445568478,0.2397,69359.0,69357.0,0.14957272]
["bitfinex","BTCUSD",1717445568700,0.2397,69359.0,69358.0,0.14957272]
["bitfinex","BTCUSD",1717445569398,0.2417,69359.0,69358.0,0.14957272]
["bitfinex","BTCUSD",1717445569998,0.2427,69359.0,69358.0,0.14957272]
["bitfinex","BTCUSD",1717445570618,0.2427,69359.0,69358.0,0.14957359]
["bitfinex","BTCUSD",1717445571155,0.2537,69359.0,69358.0,0.14957359]
["bitfinex","BTCUSD",1717445571686,0.2537,69359.0,69355.0,0.01562619]
["bitfinex","BTCUSD",1717445571687,0.004,69359.0,69355.0,0.01562619]
["bitfinex","BTCUSD",1717445571915,0.004,69359.0,69356.0,0.14957359]
["bitfinex","BTCUSD",1717445572434,0.003,69359.0,69357.0,0.21247359]
["bitfinex","BTCUSD",1717445572645,0.003,69359.0,69357.0,0.0629]
["bitfinex","BTCUSD",1717445572843,0.001,69359.0,69357.0,0.0629]
["bitfinex","BTCUSD",1717445573039,0.001,69359.0,69358.0,0.14957252]
["bitfinex","BTCUSD",1717445574520,0.144175,69360.0,69358.0,0.14957252]
["bitfinex","BTCUSD",1717445574852,0.144175,69360.0,69359.0,0.14957252]
["bitfinex","BTCUSD",1717445575735,0.145175,69360.0,69359.0,0.14957252]
["bitfinex","BTCUSD",1717445576461,0.146175,69360.0,69359.0,0.14957252]
["bitfinex","BTCUSD",1717445577289,0.002,69360.0,69359.0,0.29399145]
["bitfinex","BTCUSD",1717445577682,0.002,69360.0,69359.0,0.37329145]
["bitfinex","BTCUSD",1717445578104,0.002,69360.0,69359.0,0.60946755]
["bitfinex","BTCUSD",1717445578279,0.00859,69365.0,69360.0,0.144175]
["bitfinex","BTCUSD",1717445578484,0.00859,69365.0,69364.0,0.3036]
["bitfinex","BTCUSD",1717445578742,0.00859,69365.0,69364.0,0.59759145]
["bitfinex","BTCUSD",1717445579119,0.00859,69365.0,69364.0,1.15175845]
["bitfinex","BTCUSD",1717445579655,0.00859,69365.0,69364.0,1.18469851]
["bitfinex","BTCUSD",1717445579862,0.00859,69365.0,69364.0,1.12179851]
["bitfinex","BTCUSD",1717445580061,0.00859,69365.0,69364.0,1.18469851]
["bitfinex","BTCUSD",1717445580292,0.00859,69365.0,69364.0,1.14175845]
["bitfinex","BTCUSD",1717445581092,0.00959,69365.0,69364.0,1.14175845]
["bitfinex","BTCUSD",1717445581288,0.00959,69365.0,69364.0,1.14172641]
["bitfinex","BTCUSD",1717445581714,0.00859,69365.0,69364.0,1.15572641]
["bitfinex","BTCUSD",1717445581888,0.00859,69365.0,69364.0,1.16772641]
["bitfinex","BTCUSD",1717445582108,0.00859,69365.0,69364.0,0.79711893]
["bitfinex","BTCUSD",1717445582329,0.00859,69365.0,69364.0,1.02355942]
["bitfinex","BTCUSD",1717445583248,0.00859,69365.0,69364.0,0.96065942]
["bitfinex","BTCUSD",1717445583441,0.00859,69365.0,69364.0,0.87401893]
["bitfinex","BTCUSD",1717445583659,0.00859,69365.0,69364.0,1.02356039]
["bitfinex","BTCUSD",1717445585932,0.00859,69365.0,69364.0,1.03356039]
["bitfinex","BTCUSD",1717445586352,0.00859,69365.0,69364.0,1.02356039]
["bitfinex","BTCUSD",1717445587199,0.00859,69365.0,69364.0,1.03356039]
["bitfinex","BTCUSD",1717445587401,0.00859,69365.0,69364.0,1.17772739]
["bitfinex","BTCUSD",1717445587830,0.00859,69365.0,69364.0,1.22060464]
["bitfinex","BTCUSD",1717445588396,0.00859,69365.0,69364.0,1.17772739]
["bitfinex","BTCUSD",1717445590537,0.00859,69365.0,69364.0,1.24204327]
["bitfinex","BTCUSD",1717445593243,0.00859,69365.0,69364.0,1.56147088]
["bitfinex","BTCUSD",1717445593451,0.00859,69365.0,69364.0,1.497155]
["bitfinex","BTCUSD",1717445593696,0.00859,69365.0,69364.0,1.60434814]
["bitfinex","BTCUSD",1717445594593,0.00859,69365.0,69364.0,1.497155]
["bitfinex","BTCUSD",1717445595267,0.00859,69365.0,69364.0,1.785489]
["bitfinex","BTCUSD",1717445595685,0.00859,69365.0,69364.0,1.89268214]
["bitfinex","BTCUSD",1717445596146,0.00859,69365.0,69364.0,1.785489]
["bitfinex","BTCUSD",1717445596363,0.00859,69365.0,69364.0,1.78544868]
["bitfinex","BTCUSD",1717445596570,0.00859,69365.0,69364.0,1.89256725]
["bitfinex","BTCUSD",1717445598389,0.00859,69365.0,69364.0,1.78544868]
["bitfinex","BTCUSD",1717445598812,0.00859,69365.0,69364.0,1.89256725]
["bitfinex","BTCUSD",1717445599427,0.00859,69365.0,69364.0,1.78534868]
["bitfinex","BTCUSD",1717445599841,0.00859,69365.0,69364.0,1.72254868]
["bitfinex","BTCUSD",1717445600016,0.00859,69365.0,69364.0,1.78534868]
["bitfinex","BTCUSD",1717445601590,0.00859,69365.0,69364.0,1.87100266]
["bitfinex","BTCUSD",1717445602217,0.00859,69365.0,69364.0,2.08439093]
["bitfinex","BTCUSD",1717445602663,0.00859,69365.0,69364.0,2.17004491]
["bitfinex","BTCUSD",1717445603221,0.00859,69365.0,69364.0,2.08439093]
["bitfinex","BTCUSD",1717445603482,0.00859,69365.0,69364.0,2.17002862]
["bitfinex","BTCUSD",1717445604241,0.00859,69365.0,69364.0,2.08439093]
["bitfinex","BTCUSD",1717445604658,0.00859,69365.0,69364.0,2.17002862]
["bitfinex","BTCUSD",1717445605243,0.002,69369.0,69368.0,0.794275]
["bitfinex","BTCUSD",1717445605451,0.002,69369.0,69368.0,2.06786161]
["bitfinex","BTCUSD",1717445605740,0.00017407,69376.0,69375.0,0.554144]
["bitfinex","BTCUSD",1717445605872,0.00017407,69376.0,69375.0,1.79659982]
["bitfinex","BTCUSD",1717445606077,0.00017407,69376.0,69375.0,1.73241304]
["bitfinex","BTCUSD",1717445606311,0.00017407,69376.0,69375.0,1.66961304]
["bitfinex","BTCUSD",1717445606538,0.00017407,69376.0,69375.0,1.73241304]
["bitfinex","BTCUSD",1717445606878,0.00017407,69376.0,69375.0,1.79659982]
["bitfinex","BTCUSD",1717445607110,0.00017407,69376.0,69375.0,1.73241304]
["bitfinex","BTCUSD",1717445607278,0.00017407,69376.0,69375.0,1.98421304]
["bitfinex","BTCUSD",1717445608101,0.00017407,69376.0,69375.0,2.06239982]
["bitfinex","BTCUSD",1717445608305,0.00017407,69376.0,69375.0,1.99821304]
["bitfinex","BTCUSD",1717445608525,0.00017407,69376.0,69375.0,1.84869318]
["bitfinex","BTCUSD",1717445608728,0.00017407,69376.0,69375.0,2.01218693]
["bitfinex","BTCUSD",1717445608994,0.00017407,69376.0,69375.0,2.39567988]
["bitfinex","BTCUSD",1717445609191,0.00017407,69376.0,69375.0,2.01218693]
["bitfinex","BTCUSD",1717445609406,0.00017407,69376.0,69375.0,1.91218693]
["bitfinex","BTCUSD",1717445609562,0.00017407,69376.0,69375.0,1.97633031]
["bitfinex","BTCUSD",1717445609775,0.00017407,69376.0,69375.0,1.97631475]
["bitfinex","BTCUSD",1717445610198,0.00103407,69376.0,69375.0,1.91218693]
["bitfinex","BTCUSD",1717445610425,0.00103407,69376.0,69375.0,1.89818693]
["bitfinex","BTCUSD",1717445610984,0.00103407,69376.0,69375.0,1.91218693]
["bitfinex","BTCUSD",1717445611395,0.00103407,69376.0,69375.0,1.95492648]
["bitfinex","BTCUSD",1717445612768,0.00103407,69376.0,69375.0,1.89212648]
["bitfinex","BTCUSD",1717445613269,0.00103407,69376.0,69375.0,1.95492648]
["bitfinex","BTCUSD",1717445615654,0.00103407,69376.0,69375.0,1.96414848]
["bitfinex","BTCUSD",1717445615855,0.00103407,69376.0,69375.0,1.96414653]
["bitfinex","BTCUSD",1717445617460,0.00103407,69376.0,69375.0,1.92140893]
["bitfinex","BTCUSD",1717445618502,0.00103407,69376.0,69375.0,2.17140893]
["bitfinex","BTCUSD",1717445619139,0.00103407,69376.0,69375.0,2.21416032]
["bitfinex","BTCUSD",1717445619365,0.00103407,69376.0,69375.0,2.17140893]
["bitfinex","BTCUSD",1717445619576,0.00103407,69376.0,69375.0,2.21416692]
["bitfinex","BTCUSD",1717445619991,0.00103407,69376.0,69375.0,2.17140893]
["bitfinex","BTCUSD",1717445620822,0.00103407,69376.0,69375.0,2.23551533]
["bitfinex","BTCUSD",1717445621246,0.00103407,69376.0,69375.0,2.17140893]
["bitfinex","BTCUSD",1717445621477,0.00103407,69376.0,69375.0,2.55486949]
["bitfinex","BTCUSD",1717445621878,0.0223486,69387.0,69381.0,0.11]
["bitfinex","BTCUSD",1717445622096,0.0223486,69387.0,69386.0,0.554121]
["bitfinex","BTCUSD",1717445622330,0.0223486,69387.0,69386.0,1.50329683]
["bitfinex","BTCUSD",1717445622551,0.0223486,69387.0,69386.0,1.75847752]
["bitfinex","BTCUSD",1717445622772,0.0223486,69387.0,69386.0,1.43917593]
["bitfinex","BTCUSD",1717445622977,0.0223486,69387.0,69386.0,1.82260977]
["bitfinex","BTCUSD",1717445623197,0.0223486,69387.0,69386.0,1.79155153]
["bitfinex","BTCUSD",1717445623415,0.0223486,69387.0,69386.0,2.29851817]
["bitfinex","BTCUSD",1717445623620,0.0223486,69387.0,69386.0,2.31251817]
["bitfinex","BTCUSD",1717445624281,0.0223486,69387.0,69386.0,2.46264869]
["bitfinex","BTCUSD",1717445624495,0.00859,69399.0,69388.0,0.594151]
["bitfinex","BTCUSD",1717445624714,0.00859,69399.0,69388.0,1.03761218]
["bitfinex","BTCUSD",1717445624937,0.00859,69399.0,69388.0,1.32986426]
["bitfinex","BTCUSD",1717445625147,0.00859,69399.0,69388.0,1.22986426]
["bitfinex","BTCUSD",1717445625354,0.00859,69399.0,69388.0,0.94163026]
["bitfinex","BTCUSD",1717445625566,0.00859,69399.0,69388.0,1.00443026]
["bitfinex","BTCUSD",1717445626358,0.00859,69399.0,69388.0,1.01843026]
["bitfinex","BTCUSD",1717445626536,0.00859,69399.0,69388.0,1.03243026]
["bitfinex","BTCUSD",1717445627128,0.00859,69399.0,69388.0,1.0324198]
["bitfinex","BTCUSD",1717445627360,0.00859,69399.0,69388.0,0.98967193]
["bitfinex","BTCUSD",1717445627764,0.00859,69399.0,69388.0,1.0324198]
["bitfinex","BTCUSD",1717445627978,0.00859,69399.0,69388.0,1.39288204]
["bitfinex","BTCUSD",1717445628190,0.00859,69399.0,69388.0,1.45013417]
["bitfinex","BTCUSD",1717445628401,0.00859,69399.0,69388.0,1.49288204]
["bitfinex","BTCUSD",1717445628599,0.00859,69399.0,69388.0,1.45013417]
["bitfinex","BTCUSD",1717445632978,0.00859,69399.0,69388.0,1.51425598]
["bitfinex","BTCUSD",1717445634360,0.00859,69399.0,69388.0,1.80248998]
["bitfinex","BTCUSD",1717445635313,0.00859,69399.0,69388.0,2.12177931]
["bitfinex","BTCUSD",1717445635717,0.00859,69399.0,69388.0,2.12174934]
["bitfinex","BTCUSD",1717445637103,0.00859,69399.0,69388.0,2.12174922]
["bitfinex","BTCUSD",1717445638297,0.00859,69399.0,69388.0,2.05762741]
["bitfinex","BTCUSD",1717445638498,0.00859,69399.0,69388.0,1.99482741]
["bitfinex","BTCUSD",1717445638707,0.00859,69399.0,69388.0,2.05762741]
["bitfinex","BTCUSD",1717445639084,0.00859,69399.0,69388.0,2.13235913]
["bitfinex","BTCUSD",1717445639877,0.00179,69403.0,69400.0,0.144091]
["bitfinex","BTCUSD",1717445640123,0.00179,69403.0,69401.0,0.36861431]
["bitfinex","BTCUSD",1717445640330,0.00179,69403.0,69402.0,0.21226366]
["bitfinex","BTCUSD",1717445640561,0.00179,69403.0,69402.0,0.29388259]
["bitfinex","BTCUSD",1717445640792,0.00179,69403.0,69402.0,0.35668259]
["bitfinex","BTCUSD",1717445641717,0.00179,69403.0,69402.0,0.50077059]
["bitfinex","BTCUSD",1717445642152,0.00179,69403.0,69402.0,0.57550219]
["bitfinex","BTCUSD",1717445642557,0.00179,69403.0,69402.0,0.50077059]
["bitfinex","BTCUSD",1717445642779,0.00179,69403.0,69402.0,0.42803803]
["bitfinex","BTCUSD",1717445642992,0.00179,69403.0,69402.0,0.57750022]
["bitfinex","BTCUSD",1717445644284,0.07829,69403.0,69402.0,0.57750022]
["bitfinex","BTCUSD",1717445645371,0.07829,69403.0,69402.0,0.51470022]
["bitfinex","BTCUSD",1717445645609,0.07829,69403.0,69402.0,0.37061222]
["bitfinex","BTCUSD",1717445645815,0.07829,69403.0,69402.0,0.43341222]
["bitfinex","BTCUSD",1717445646034,0.07829,69403.0,69402.0,0.43341264]
["bitfinex","BTCUSD",1717445646475,0.07915,69403.0,69402.0,0.43341264]
["bitfinex","BTCUSD",1717445647298,0.07915,69403.0,69402.0,0.37061264]
["bitfinex","BTCUSD",1717445647494,0.07915,69403.0,69402.0,0.43341264]
["bitfinex","BTCUSD",1717445649100,0.07915,69403.0,69402.0,0.20921893]
["bitfinex","BTCUSD",1717445649308,0.07915,69403.0,69402.0,0.43341283]
["bitfinex","BTCUSD",1717445651494,0.07915,69403.0,69402.0,0.73233865]
["bitfinex","BTCUSD",1717445652373,0.07915,69403.0,69402.0,0.45038842]
["bitfinex","BTCUSD",1717445652582,0.07915,69403.0,69402.0,0.22619392]
["bitfinex","BTCUSD",1717445653021,0.07915,69403.0,69402.0,0.1514626]
["bitfinex","BTCUSD",1717445653554,0.07915,69403.0,69402.0,0.1494626]
["bitfinex","BTCUSD",1717445654054,0.07915,69403.0,69402.0,0.1504626]
["bitfinex","BTCUSD",1717445654274,0.07915,69403.0,69402.0,0.2132626]
["bitfinex","BTCUSD",1717445655720,0.07915,69403.0,69402.0,0.2122626]
["bitfinex","BTCUSD",1717445658992,0.07736,69403.0,69402.0,0.35668153]
["bitfinex","BTCUSD",1717445659391,0.07736,69403.0,69402.0,0.35669054]
["bitfinex","BTCUSD",1717445660641,0.00086,69403.0,69402.0,0.37814953]
["bitfinex","BTCUSD",1717445661022,0.00086,69403.0,69402.0,0.35669054]
["bitfinex","BTCUSD",1717445661279,0.00086,69403.0,69402.0,0.50759054]
["bitfinex","BTCUSD",1717445662095,0.00086,69403.0,69402.0,0.57501796]
["bitfinex","BTCUSD",1717445662287,0.00086,69403.0,69402.0,0.71910596]
["bitfinex","BTCUSD",1717445662498,0.00086,69403.0,69402.0,0.78334056]
["bitfinex","BTCUSD",1717445662828,0.00017394,69407.0,69404.0,0.144083]
["bitfinex","BTCUSD",1717445663043,0.00017394,69407.0,69406.0,0.0628]
["bitfinex","BTCUSD",1717445663277,0.00017394,69407.0,69406.0,0.35834098]
["bitfinex","BTCUSD",1717445663503,0.00017394,69407.0,69406.0,0.50076954]
["bitfinex","BTCUSD",1717445664711,0.00017394,69407.0,69406.0,0.54358458]
["bitfinex","BTCUSD",1717445664933,0.00017394,69407.0,69406.0,0.54858458]
["bitfinex","BTCUSD",1717445665333,0.00017394,69407.0,69406.0,0.65587328]
["bitfinex","BTCUSD",1717445666170,0.00017394,69407.0,69406.0,0.65887328]
["bitfinex","BTCUSD",1717445667120,0.00017394,69407.0,69406.0,0.65570414]
["bitfinex","BTCUSD",1717445668130,0.00017394,69407.0,69406.0,0.59146954]
["bitfinex","BTCUSD",1717445668544,0.00017394,69407.0,69406.0,0.65570414]
["bitfinex","BTCUSD",1717445669402,0.00017394,69407.0,69406.0,0.59146954]
["bitfinex","BTCUSD",1717445671301,0.00017394,69407.0,69406.0,0.59144281]
["bitfinex","BTCUSD",1717445672149,0.004,69409.0,69407.0,110.14390206]
["bitfinex","BTCUSD",1717445672305,0.004,69409.0,69408.0,0.29386381]
["bitfinex","BTCUSD",1717445673326,0.004,69409.0,69408.0,0.35666381]
["bitfinex","BTCUSD",1717445673540,0.004,69409.0,69408.0,0.35866381]
["bitfinex","BTCUSD",1717445674547,0.004,69409.0,69408.0,0.50273881]
["bitfinex","BTCUSD",1717445675196,0.004,69409.0,69408.0,0.66023881]
["bitfinex","BTCUSD",1717445676380,0.004,69409.0,69408.0,0.65823881]
["bitfinex","BTCUSD",1717445676581,0.004,69409.0,69408.0,0.50073881]
["bitfinex","BTCUSD",1717445676807,0.004,69409.0,69408.0,0.50773881]
["bitfinex","BTCUSD",1717445677414,0.02619382,69425.0,69408.0,0.68079205]
["bitfinex","BTCUSD",1717445677619,0.00417383,69449.0,69446.0,0.4]
["bitfinex","BTCUSD",1717445677620,0.12947473,69447.0,69446.0,0.4]
["bitfinex","BTCUSD",1717445677787,0.0137586,69456.0,69446.0,0.4]
["bitfinex","BTCUSD",1717445677788,0.08627712,69464.0,69463.0,0.243961]
["bitfinex","BTCUSD",1717445677991,7.8e-07,69468.0,69467.0,0.683659]
["bitfinex","BTCUSD",1717445678203,7.8e-07,69468.0,69467.0,0.60799788]
["bitfinex","BTCUSD",1717445678432,7.8e-07,69468.0,69467.0,0.75145987]
["bitfinex","BTCUSD",1717445678642,1e-08,69469.0,69468.0,0.11]
["bitfinex","BTCUSD",1717445678996,1e-08,69469.0,69468.0,1.13834928]
["bitfinex","BTCUSD",1717445679199,1e-08,69469.0,69468.0,1.10289797]
["bitfinex","BTCUSD",1717445679380,0.075,69481.0,69480.0,0.4]
["bitfinex","BTCUSD",1717445679668,0.01748751,69505.0,69480.0,0.80839385]
["bitfinex","BTCUSD",1717445679875,0.07222824,69511.0,69487.0,0.606711]
["bitfinex","BTCUSD",1717445679876,0.01,69502.0,69487.0,0.606711]
["bitfinex","BTCUSD",1717445680072,0.151,69488.0,69487.0,0.14929473]
["bitfinex","BTCUSD",1717445680280,0.151,69488.0,69487.0,0.17067581]
["bitfinex","BTCUSD",1717445680529,0.151,69488.0,69487.0,0.14929473]
["bitfinex","BTCUSD",1717445680749,0.161,69488.0,69487.0,0.14929473]
["bitfinex","BTCUSD",1717445680967,0.161,69488.0,69487.0,0.17067581]
["bitfinex","BTCUSD",1717445681187,0.151,69488.0,69487.0,0.17067581]
["bitfinex","BTCUSD",1717445681405,0.151,69488.0,69487.0,0.14929473]
["bitfinex","BTCUSD",1717445681831,0.161,69488.0,69487.0,0.14929473]
["bitfinex","BTCUSD",1717445682049,0.151,69488.0,69487.0,0.14929473]
["bitfinex","BTCUSD",1717445682455,0.161,69488.0,69487.0,0.15429473]
["bitfinex","BTCUSD",1717445682603,0.151,69488.0,69487.0,0.15729473]
["bitfinex","BTCUSD",1717445682890,0.261,69488.0,69487.0,0.15229473]
["bitfinex","BTCUSD",1717445683035,0.01,69473.0,69472.0,0.02138108]
["bitfinex","BTCUSD",1717445683190,0.01,69473.0,69472.0,0.14932509]
["bitfinex","BTCUSD",1717445683191,0.0115,69473.0,69472.0,0.14932509]
["bitfinex","BTCUSD",1717445683463,0.01,69469.0,69461.0,0.01468019]
["bitfinex","BTCUSD",1717445683680,0.01,69466.0,69464.0,0.02139589]
["bitfinex","BTCUSD",1717445684120,0.1,69477.0,69461.0,0.01468019]
["bitfinex","BTCUSD",1717445684121,0.00682453,69465.0,69463.0,0.02139589]
["bitfinex","BTCUSD",1717445684353,0.1585,69481.0,69463.0,0.02139589]
["bitfinex","BTCUSD",1717445684651,0.023,69480.0,69464.0,0.14933269]
["bitfinex","BTCUSD",1717445684859,0.123,69480.0,69464.0,0.14933269]
["bitfinex","BTCUSD",1717445685068,0.123,69480.0,69465.0,0.14933269]
["bitfinex","BTCUSD",1717445685275,0.023,69480.0,69466.0,0.14933269]
["bitfinex","BTCUSD",1717445685501,0.17573984,69481.0,69467.0,0.36597986]
["bitfinex","BTCUSD",1717445685724,0.1585,69481.0,69468.0,0.14933269]
["bitfinex","BTCUSD",1717445685928,0.1585,69481.0,69467.0,0.21664717]
["bitfinex","BTCUSD",1717445685929,0.1585,69481.0,69469.0,0.29375162]
["bitfinex","BTCUSD",1717445686158,0.1,69480.0,69470.0,0.17072858]
["bitfinex","BTCUSD",1717445686359,0.1,69480.0,69471.0,0.14933269]
["bitfinex","BTCUSD",1717445686571,0.1,69480.0,69472.0,0.14932089]
["bitfinex","BTCUSD",1717445686775,0.1,69480.0,69473.0,0.14932089]
["bitfinex","BTCUSD",1717445686997,0.1,69480.0,69474.0,0.14932089]
["bitfinex","BTCUSD",1717445687224,0.1,69480.0,69475.0,0.14932089]
["bitfinex","BTCUSD",1717445687435,0.09522824,69479.0,69475.0,0.14932089]
["bitfinex","BTCUSD",1717445687656,0.023,69479.0,69476.0,0.14932089]
["bitfinex","BTCUSD",1717445687875,0.166929,69479.0,69477.0,0.14932089]
["bitfinex","BTCUSD",1717445688081,0.023,69479.0,69478.0,0.14932089]
["bitfinex","BTCUSD",1717445688281,0.023,69479.0,69469.0,0.004]
["bitfinex","BTCUSD",1717445688567,0.24441893,69480.0,69460.0,0.03139907]
["bitfinex","BTCUSD",1717445688568,0.1,69480.0,69471.0,0.07222824]
["bitfinex","BTCUSD",1717445688781,0.1,69480.0,69465.0,0.01]
["bitfinex","BTCUSD",1717445688782,0.1,69480.0,69472.0,0.14933441]
["bitfinex","BTCUSD",1717445688932,0.1,69480.0,69464.0,0.143959]
["bitfinex","BTCUSD",1717445688933,0.1585,69481.0,69478.0,0.07222824]
["bitfinex","BTCUSD",1717445689357,0.1585,69481.0,69478.0,0.001]
["bitfinex","BTCUSD",1717445689515,0.1585,69481.0,69479.0,0.14931566]
["bitfinex","BTCUSD",1717445689729,0.1585,69481.0,69477.0,0.01468019]
["bitfinex","BTCUSD",1717445689730,0.1585,69481.0,69480.0,0.14931566]
["bitfinex","BTCUSD",1717445691472,0.1585,69481.0,69478.0,0.01]
["bitfinex","BTCUSD",1717445691678,0.1585,69481.0,69479.0,0.14931563]
["bitfinex","BTCUSD",1717445691886,0.1585,69481.0,69480.0,0.14931563]
["bitfinex","BTCUSD",1717445692078,0.302424,69481.0,69480.0,0.14931563]
["bitfinex","BTCUSD",1717445692284,0.1585,69481.0,69480.0,0.14931563]
["bitfinex","BTCUSD",1717445692734,0.1585,69481.0,69480.0,0.15331563]
["bitfinex","BTCUSD",1717445692950,0.302424,69481.0,69480.0,0.15331563]
["bitfinex","BTCUSD",1717445693210,0.302424,69481.0,69480.0,0.15231563]
["bitfinex","BTCUSD",1717445693424,0.425424,69481.0,69480.0,0.15831563]
["bitfinex","BTCUSD",1717445693631,0.525424,69481.0,69480.0,0.005]
["bitfinex","BTCUSD",1717445694039,0.525424,69481.0,69480.0,0.014]
["bitfinex","BTCUSD",1717445694207,0.525424,69481.0,69480.0,0.009]
["bitfinex","BTCUSD",1717445695711,0.525424,69481.0,69480.0,0.016]
["bitfinex","BTCUSD",1717445695950,0.525424,69481.0,69480.0,0.007]
["bitfinex","BTCUSD",1717445696164,0.243936,69476.0,69464.0,0.05762]
["bitfinex","BTCUSD",1717445696374,0.243936,69476.0,69465.0,0.14933467]
["bitfinex","BTCUSD",1717445696375,0.1,69476.0,69465.0,0.14933467]
["bitfinex","BTCUSD",1717445696523,0.2,69480.0,69466.0,0.14933467]
["bitfinex","BTCUSD",1717445696731,0.023,69479.0,69467.0,0.14933467]
["bitfinex","BTCUSD",1717445696983,0.1,69476.0,69468.0,0.14933467]
["bitfinex","BTCUSD",1717445697142,0.1,69476.0,69469.0,0.14933467]
["bitfinex","BTCUSD",1717445697340,0.143941,69473.0,69470.0,0.14933467]
["bitfinex","BTCUSD",1717445697617,0.143941,69473.0,69471.0,0.14933467]
["bitfinex","BTCUSD",1717445697769,0.143941,69473.0,69472.0,0.14933467]
["bitfinex","BTCUSD",1717445697979,0.14376775,69473.0,69472.0,0.14933467]
["bitfinex","BTCUSD",1717445699601,0.14376775,69473.0,69472.0,0.15533467]
["bitfinex","BTCUSD",1717445699820,0.14376775,69473.0,69472.0,0.15333467]
["bitfinex","BTCUSD",1717445700467,0.51118668,69473.0,69472.0,0.15833467]
["bitfinex","BTCUSD",1717445700674,1.04966768,69473.0,69472.0,0.15833467]
["bitfinex","BTCUSD",1717445700794,0.76178668,69473.0,69472.0,0.16533467]
["bitfinex","BTCUSD",1717445701001,0.76178668,69473.0,69472.0,0.016]
["bitfinex","BTCUSD",1717445701834,0.66178668,69473.0,69472.0,0.007]
["bitfinex","BTCUSD",1717445702078,0.66178668,69473.0,69472.0,0.011]
["bitfinex","BTCUSD",1717445702290,0.66178668,69473.0,69472.0,0.16035068]
["bitfinex","BTCUSD",1717445702448,0.66178668,69473.0,69472.0,0.15335068]
["bitfinex","BTCUSD",1717445702878,0.66178668,69473.0,69472.0,0.15535068]
["bitfinex","BTCUSD",1717445703091,0.76178668,69473.0,69472.0,0.15535068]
["bitfinex","BTCUSD",1717445703288,0.66178668,69473.0,69472.0,0.15535068]
["bitfinex","BTCUSD",1717445703502,0.66178668,69473.0,69472.0,0.15335068]
["bitfinex","BTCUSD",1717445703920,0.66478668,69473.0,69472.0,0.15335068]
["bitfinex","BTCUSD",1717445704178,1.05266768,69473.0,69472.0,0.15335068]
["bitfinex","BTCUSD",1717445704373,0.003,69473.0,69472.0,0.02317103]
["bitfinex","BTCUSD",1717445704655,0.1,69466.0,69455.0,0.021412]
["bitfinex","BTCUSD",1717445704845,0.14741893,69473.0,69456.0,0.02140276]
["bitfinex","BTCUSD",1717445704846,0.1566,69460.0,69456.0,0.02140276]
["bitfinex","BTCUSD",1717445705048,0.1566,69460.0,69451.0,0.02140276]
["bitfinex","BTCUSD",1717445705250,0.1,69464.0,69444.0,0.154]
["bitfinex","BTCUSD",1717445705251,0.143965,69462.0,69444.0,0.154]
["bitfinex","BTCUSD",1717445705485,0.143965,69462.0,69446.0,0.07222824]
["bitfinex","BTCUSD",1717445705613,0.143965,69462.0,69449.0,0.05763]
["bitfinex","BTCUSD",1717445705614,0.023,69461.0,69449.0,0.05763]
["bitfinex","BTCUSD",1717445705830,0.023,69461.0,69455.0,0.014]
["bitfinex","BTCUSD",1717445706501,0.143971,69459.0,69455.0,0.014]
["bitfinex","BTCUSD",1717445706694,0.023,69458.0,69455.0,0.014]
["bitfinex","BTCUSD",1717445708284,0.023,69458.0,69450.0,0.02140276]
["bitfinex","BTCUSD",1717445708478,0.023,69458.0,69455.0,0.004]
["bitfinex","BTCUSD",1717445708894,0.023,69458.0,69449.0,0.02141398]
["bitfinex","BTCUSD",1717445709097,0.023,69458.0,69450.0,0.44812188]
["bitfinex","BTCUSD",1717445709305,0.031,69458.0,69451.0,0.44812188]
["bitfinex","BTCUSD",1717445709506,0.026,69458.0,69452.0,0.44812188]
["bitfinex","BTCUSD",1717445709767,0.023,69458.0,69453.0,0.44812188]
["bitfinex","BTCUSD",1717445709925,0.023,69458.0,69455.0,0.004]
["bitfinex","BTCUSD",1717445710159,0.00642619,69457.0,69455.0,0.004]
["bitfinex","BTCUSD",1717445710566,0.02376591,69457.0,69455.0,0.004]
["bitfinex","BTCUSD",1717445710764,0.323576,69456.0,69455.0,0.004]
["bitfinex","BTCUSD",1717445711040,0.711528,69456.0,69455.0,0.004]
["bitfinex","BTCUSD",1717445711166,0.42998238,69456.0,69455.0,0.004]
["bitfinex","BTCUSD",1717445711365,0.25038238,69456.0,69455.0,0.004]
["bitfinex","BTCUSD",1717445711770,0.143988,69450.0,69449.0,0.001]
["bitfinex","BTCUSD",1717445711971,0.143988,69450.0,69447.0,0.02141462]
["bitfinex","BTCUSD",1717445712197,0.143988,69450.0,69442.0,0.08222824]
["bitfinex","BTCUSD",1717445712198,0.143992,69448.0,69445.0,0.02141462]
["bitfinex","BTCUSD",1717445712398,0.102,69456.0,69445.0,0.02141462]
["bitfinex","BTCUSD",1717445712675,0.123,69455.0,69445.0,0.02141462]
["bitfinex","BTCUSD",1717445712900,0.1566,69454.0,69445.0,0.02141462]
["bitfinex","BTCUSD",1717445713102,0.143998,69445.0,69442.0,0.02141462]
["bitfinex","BTCUSD",1717445713311,0.143998,69445.0,69441.0,0.02141462]
["bitfinex","BTCUSD",1717445713473,0.00638837,69444.0,69441.0,0.02141462]
["bitfinex","BTCUSD",1717445713677,0.00638837,69444.0,69437.0,0.0803]
["bitfinex","BTCUSD",1717445713678,0.144003,69443.0,69440.0,0.02141462]
["bitfinex","BTCUSD",1717445713885,0.15039137,69443.0,69439.0,0.02141462]
["bitfinex","BTCUSD",1717445714288,0.15039137,69443.0,69440.0,0.07222824]
["bitfinex","BTCUSD",1717445714834,0.15039137,69443.0,69441.0,0.14939173]
["bitfinex","BTCUSD",1717445715168,0.144003,69443.0,69442.0,0.14939173]
["bitfinex","BTCUSD",1717445715567,0.15439855,69443.0,69442.0,0.14939173]
["bitfinex","BTCUSD",1717445716311,0.15439855,69443.0,69442.0,0.15039173]
["bitfinex","BTCUSD",1717445716312,0.15839855,69443.0,69442.0,0.15039173]
["bitfinex","BTCUSD",1717445716531,0.15739855,69443.0,69442.0,0.15039173]
["bitfinex","BTCUSD",1717445716754,0.15739855,69443.0,69442.0,0.001]
["bitfinex","BTCUSD",1717445716960,0.144009,69440.0,69432.0,0.07222824]
["bitfinex","BTCUSD",1717445717392,0.00638654,69439.0,69435.0,0.14941058]
["bitfinex","BTCUSD",1717445717644,0.15039754,69439.0,69436.0,0.14941058]
["bitfinex","BTCUSD",1717445717847,0.144014,69438.0,69437.0,0.14941058]
["bitfinex","BTCUSD",1717445718117,0.15040054,69438.0,69437.0,0.14941058]
["bitfinex","BTCUSD",1717445719071,0.15360457,69438.0,69437.0,0.14941058]
["bitfinex","BTCUSD",1717445719295,0.15360457,69438.0,69437.0,0.001]
["bitfinex","BTCUSD",1717445719910,0.15760457,69438.0,69437.0,0.002]
["bitfinex","BTCUSD",1717445721149,0.15660457,69438.0,69437.0,0.001]
["bitfinex","BTCUSD",1717445721490,0.15660457,69438.0,69437.0,0.008]
["bitfinex","BTCUSD",1717445721734,0.15660457,69438.0,69437.0,0.001]
["bitfinex","BTCUSD",1717445722152,0.15660457,69438.0,69437.0,0.012]
["bitfinex","BTCUSD",1717445722374,0.15360457,69438.0,69437.0,0.011]
["bitfinex","BTCUSD",1717445722961,0.15360457,69438.0,69437.0,0.021]
["bitfinex","BTCUSD",1717445725785,0.15360457,69438.0,69426.0,0.1613]
["bitfinex","BTCUSD",1717445725786,0.15360457,69438.0,69426.0,0.07222824]
["bitfinex","BTCUSD",1717445726008,0.00959057,69438.0,69427.0,0.738741]
["bitfinex","BTCUSD",1717445726222,0.00959057,69438.0,69428.0,0.44825015]
["bitfinex","BTCUSD",1717445726434,0.1,69448.0,69429.0,0.59266908]
["bitfinex","BTCUSD",1717445726435,0.144009,69440.0,69429.0,0.59266908]
["bitfinex","BTCUSD",1717445726647,0.144009,69440.0,69430.0,0.44825015]
["bitfinex","BTCUSD",1717445726816,0.144009,69440.0,69431.0,0.59266908]
["bitfinex","BTCUSD",1717445727061,0.144011,69439.0,69432.0,0.44825015]
["bitfinex","BTCUSD",1717445727264,0.144011,69439.0,69433.0,0.44825015]
["bitfinex","BTCUSD",1717445727502,0.54336945,69448.0,69434.0,0.44825015]
["bitfinex","BTCUSD",1717445727722,0.144013,69438.0,69434.0,0.1494165]
["bitfinex","BTCUSD",1717445727959,0.144013,69438.0,69435.0,0.1494165]
["bitfinex","BTCUSD",1717445728208,0.00957095,69437.0,69436.0,0.1494165]
["bitfinex","BTCUSD",1717445728444,0.15358595,69437.0,69436.0,0.1494165]
["bitfinex","BTCUSD",1717445729356,0.15358595,69437.0,69434.0,0.001]
["bitfinex","BTCUSD",1717445729357,0.144019,69435.0,69434.0,0.001]
["bitfinex","BTCUSD",1717445729763,0.15353935,69435.0,69434.0,0.15041733]
["bitfinex","BTCUSD",1717445730371,0.15353935,69435.0,69434.0,0.14941733]
["bitfinex","BTCUSD",1717445730816,0.144019,69435.0,69434.0,0.14941733]
["bitfinex","BTCUSD",1717445731025,0.15353935,69435.0,69434.0,0.14941733]
["bitfinex","BTCUSD",1717445731613,0.15353935,69435.0,69434.0,0.15041733]
["bitfinex","BTCUSD",1717445731614,0.15953935,69435.0,69434.0,0.15041733]
["bitfinex","BTCUSD",1717445731810,0.16653935,69435.0,69434.0,0.15141733]
["bitfinex","BTCUSD",1717445732332,0.16636609,69435.0,69434.0,0.15141733]
["bitfinex","BTCUSD",1717445733787,0.02252035,69435.0,69434.0,0.15141733]
["bitfinex","BTCUSD",1717445734421,0.013,69435.0,69434.0,0.15141733]
["bitfinex","BTCUSD",1717445735805,0.02249688,69435.0,69434.0,0.15141733]
["bitfinex","BTCUSD",1717445736208,0.02249688,69435.0,69434.0,0.39371733]
["bitfinex","BTCUSD",1717445736717,0.02249688,69435.0,69434.0,0.53813626]
["bitfinex","BTCUSD",1717445737324,0.02249688,69435.0,69434.0,0.83693781]
["bitfinex","BTCUSD",1717445737325,0.013,69435.0,69434.0,0.83693781]
["bitfinex","BTCUSD",1717445738923,0.013,69435.0,69434.0,0.68752048]
["bitfinex","BTCUSD",1717445739199,0.013,69435.0,69434.0,0.83691648]
["bitfinex","BTCUSD",1717445740761,0.013,69435.0,69434.0,0.98093748]
["bitfinex","BTCUSD",1717445740967,0.1,69453.0,69434.0,0.98093748]
["bitfinex","BTCUSD",1717445740968,0.143984,69453.0,69435.0,0.01]
["bitfinex","BTCUSD",1717445741227,0.43336945,69450.0,69438.0,0.1566]
["bitfinex","BTCUSD",1717445741398,0.143984,69452.0,69440.0,0.144008]
["bitfinex","BTCUSD",1717445741643,0.006357,69449.0,69441.0,0.59261648]
["bitfinex","BTCUSD",1717445741858,0.17072848,69461.0,69442.0,0.44819755]
["bitfinex","BTCUSD",1717445742059,0.00636483,69448.0,69444.0,0.0798]
["bitfinex","BTCUSD",1717445742256,0.007,69453.0,69445.0,0.59261648]
["bitfinex","BTCUSD",1717445742458,0.007,69453.0,69446.0,0.44819755]
["bitfinex","BTCUSD",1717445742668,0.143981,69454.0,69447.0,0.59261648]
["bitfinex","BTCUSD",1717445742921,0.143981,69454.0,69448.0,0.44819755]
["bitfinex","BTCUSD",1717445743135,0.143981,69454.0,69449.0,0.29880155]
["bitfinex","BTCUSD",1717445743337,0.143981,69454.0,69449.0,0.46287774]
["bitfinex","BTCUSD",1717445743559,0.143981,69454.0,69450.0,0.149396]
["bitfinex","BTCUSD",1717445743757,0.143981,69454.0,69451.0,0.149396]
["bitfinex","BTCUSD",1717445743953,0.01822273,69465.0,69452.0,0.149396]
["bitfinex","BTCUSD",1717445744175,0.01822273,69465.0,69453.0,0.149396]
["bitfinex","BTCUSD",1717445744375,0.01822273,69465.0,69454.0,0.149396]
["bitfinex","BTCUSD",1717445744376,0.00086,69465.0,69454.0,0.149396]
["bitfinex","BTCUSD",1717445744606,0.00086,69465.0,69455.0,0.149396]
["bitfinex","BTCUSD",1717445744821,0.00086,69465.0,69456.0,0.149396]
["bitfinex","BTCUSD",1717445744991,0.00086,69465.0,69457.0,0.149396]
["bitfinex","BTCUSD",1717445744992,0.143966,69461.0,69457.0,0.149396]
["bitfinex","BTCUSD",1717445745193,0.143966,69461.0,69458.0,0.149396]
["bitfinex","BTCUSD",1717445745422,0.143966,69461.0,69459.0,0.149396]
["bitfinex","BTCUSD",1717445745624,0.143966,69461.0,69449.0,0.02168019]
["bitfinex","BTCUSD",1717445745625,0.00086,69465.0,69460.0,0.1493614]
["bitfinex","BTCUSD",1717445745785,0.01,69458.0,69449.0,0.02168019]
["bitfinex","BTCUSD",1717445745986,0.1569,69464.0,69450.0,0.14936402]
["bitfinex","BTCUSD",1717445745987,0.143986,69451.0,69450.0,0.14936402]
["bitfinex","BTCUSD",1717445754914,0.143986,69451.0,69444.0,0.2367]
["bitfinex","BTCUSD",1717445755026,0.143986,69451.0,69445.0,0.14937782]
["bitfinex","BTCUSD",1717445755228,0.143986,69451.0,69446.0,0.14937782]
["bitfinex","BTCUSD",1717445755435,0.07222824,69450.0,69447.0,0.14937782]
["bitfinex","BTCUSD",1717445755638,0.15399,69449.0,69448.0,0.14937782]
["bitfinex","BTCUSD",1717445756900,0.153994,69447.0,69446.0,0.004]
["bitfinex","BTCUSD",1717445757130,0.153994,69447.0,69446.0,0.15339056]
["bitfinex","BTCUSD",1717445757770,0.153994,69447.0,69446.0,0.14939056]
["bitfinex","BTCUSD",1717445758715,0.14401,69440.0,69438.0,0.01468019]
["bitfinex","BTCUSD",1717445758922,0.14401,69440.0,69439.0,0.14940243]
["bitfinex","BTCUSD",1717445760548,0.15401,69440.0,69439.0,0.14940243]
["bitfinex","BTCUSD",1717445760750,0.14401,69440.0,69439.0,0.14940243]
["bitfinex","BTCUSD",1717445761162,0.144011,69439.0,69438.0,0.01468019]
["bitfinex","BTCUSD",1717445761361,0.144011,69439.0,69438.0,0.16409263]
["bitfinex","BTCUSD",1717445762545,0.148011,69439.0,69438.0,0.16409263]
["bitfinex","BTCUSD",1717445764024,0.158011,69439.0,69438.0,0.16409263]
["bitfinex","BTCUSD",1717445764442,0.148011,69439.0,69438.0,0.01468019]
["bitfinex","BTCUSD",1717445765809,0.144021,69435.0,69431.0,0.0762]
["bitfinex","BTCUSD",1717445766017,0.144025,69432.0,69431.0,0.0762]
["bitfinex","BTCUSD",1717445766823,0.144018,69436.0,69431.0,0.0762]
["bitfinex","BTCUSD",1717445767435,0.14402,69435.0,69431.0,0.0762]
["bitfinex","BTCUSD",1717445767604,0.144022,69434.0,69431.0,0.0812]
["bitfinex","BTCUSD",1717445768598,0.144022,69434.0,69431.0,0.0852]
["bitfinex","BTCUSD",1717445768785,0.144022,69434.0,69431.0,0.0802]
["bitfinex","BTCUSD",1717445768976,0.5777,69449.0,69432.0,0.14441893]
["bitfinex","BTCUSD",1717445769179,0.43336945,69453.0,69434.0,0.1535]
["bitfinex","BTCUSD",1717445769447,0.143991,69449.0,69437.0,0.0803]
["bitfinex","BTCUSD",1717445769747,0.143991,69449.0,69438.0,0.14441893]
["bitfinex","BTCUSD",1717445770541,0.143991,69449.0,69440.0,0.0803]
["bitfinex","BTCUSD",1717445770746,0.143982,69453.0,69441.0,0.14441893]
["bitfinex","BTCUSD",1717445771319,0.143974,69457.0,69442.0,0.2338]
["bitfinex","BTCUSD",1717445771468,0.143974,69457.0,69443.0,0.14441893]
["bitfinex","BTCUSD",1717445771680,0.143977,69456.0,69443.0,0.14441893]
["bitfinex","BTCUSD",1717445772008,0.143978,69455.0,69443.0,0.14441893]
["bitfinex","BTCUSD",1717445772869,0.143978,69455.0,69443.0,0.15141893]
["bitfinex","BTCUSD",1717445773222,0.143978,69455.0,69443.0,0.15741893]
["bitfinex","BTCUSD",1717445773636,0.143978,69455.0,69443.0,0.16841893]
["bitfinex","BTCUSD",1717445773849,0.143978,69455.0,69443.0,0.31242093]
["bitfinex","BTCUSD",1717445775342,0.52108373,69459.0,69443.0,0.16841893]
["bitfinex","BTCUSD",1717445775543,0.143992,69449.0,69443.0,0.024]
["bitfinex","BTCUSD",1717445775755,0.2579,69462.0,69443.0,0.024]
["bitfinex","BTCUSD",1717445775756,0.1076661,69478.0,69457.0,0.1565]
["bitfinex","BTCUSD",1717445775955,0.43336945,69483.0,69474.0,0.4]
["bitfinex","BTCUSD",1717445776178,0.1076661,69490.0,69474.0,0.4]
["bitfinex","BTCUSD",1717445776179,0.01703181,69487.0,69476.0,0.1565]
["bitfinex","BTCUSD",1717445776354,0.04307022,69499.0,69476.0,0.1565]
["bitfinex","BTCUSD",1717445776355,0.21929,69498.0,69482.0,0.1566]
["bitfinex","BTCUSD",1717445776554,0.21929,69498.0,69476.0,0.300434]
["bitfinex","BTCUSD",1717445776555,0.1664,69490.0,69476.0,0.300434]
["bitfinex","BTCUSD",1717445777186,0.1664,69490.0,69477.0,0.14441893]
["bitfinex","BTCUSD",1717445777662,0.1664,69490.0,69477.0,0.28835093]
["bitfinex","BTCUSD",1717445778539,0.01976608,69489.0,69482.0,0.026]
["bitfinex","BTCUSD",1717445778678,0.00252334,69489.0,69482.0,0.026]
["bitfinex","BTCUSD",1717445779526,0.00252334,69489.0,69478.0,0.14393]
["bitfinex","BTCUSD",1717445779738,0.00252334,69489.0,69482.0,0.004]
["bitfinex","BTCUSD",1717445781090,0.00338334,69489.0,69482.0,0.004]
["bitfinex","BTCUSD",1717445782329,0.00338334,69489.0,69482.0,0.006]
["bitfinex","BTCUSD",1717445782745,0.00338334,69489.0,69485.0,0.07222824]
["bitfinex","BTCUSD",1717445782946,0.00338334,69489.0,69486.0,0.28833193]
["bitfinex","BTCUSD",1717445782947,0.00660135,69488.0,69486.0,0.28833193]
["bitfinex","BTCUSD",1717445783145,0.00338334,69489.0,69487.0,0.1566]
["bitfinex","BTCUSD",1717445783397,0.00338334,69489.0,69487.0,0.300511]
["bitfinex","BTCUSD",1717445783601,0.00338334,69489.0,69488.0,0.28832793]
["bitfinex","BTCUSD",1717445783882,0.00338334,69489.0,69488.0,0.14441893]
["bitfinex","BTCUSD",1717445785526,0.01338334,69489.0,69472.0,0.143942]
["bitfinex","BTCUSD",1717445785749,0.01338334,69489.0,69467.0,0.04112473]
["bitfinex","BTCUSD",1717445785750,0.2314,69488.0,69467.0,0.143951]
["bitfinex","BTCUSD",1717445785951,0.01,69487.0,69468.0,0.14441893]
["bitfinex","BTCUSD",1717445786141,0.01,69487.0,69471.0,0.07222824]
["bitfinex","BTCUSD",1717445786142,0.143916,69485.0,69471.0,0.07222824]
["bitfinex","BTCUSD",1717445786517,0.00783905,69484.0,69471.0,0.07222824]
["bitfinex","BTCUSD",1717445788521,0.00783905,69484.0,69471.0,0.21664717]
["bitfinex","BTCUSD",1717445788828,0.2314,69488.0,69472.0,0.14441893]
["bitfinex","BTCUSD",1717445788961,0.2314,69488.0,69473.0,0.21914]
["bitfinex","BTCUSD",1717445789172,0.1564,69488.0,69475.0,0.143935]
["bitfinex","BTCUSD",1717445789387,0.00783905,69487.0,69475.0,0.143935]
["bitfinex","BTCUSD",1717445790372,0.00783905,69487.0,69477.0,0.1566]
["bitfinex","BTCUSD",1717445790882,0.00783905,69487.0,69478.0,0.07222824]
["bitfinex","BTCUSD",1717445791025,0.00783905,69487.0,69478.0,0.36057617]
["bitfinex","BTCUSD",1717445791230,0.00338334,69489.0,69478.0,0.36057617]
["bitfinex","BTCUSD",1717445791712,0.00881154,69488.0,69478.0,0.28834793]
["bitfinex","BTCUSD",1717445792113,0.00338334,69489.0,69478.0,0.28834793]
["bitfinex","BTCUSD",1717445792803,0.00338334,69489.0,69477.0,110.1566]
["bitfinex","BTCUSD",1717445792804,0.00338334,69489.0,69483.0,0.1566]
["bitfinex","BTCUSD",1717445793160,0.00338334,69489.0,69480.0,0.01468019]
["bitfinex","BTCUSD",1717445793161,0.001,69488.0,69480.0,0.01468019]
["bitfinex","BTCUSD",1717445793364,0.001,69488.0,69481.0,0.14441893]
["bitfinex","BTCUSD",1717445793569,0.011,69488.0,69480.0,0.01468019]
["bitfinex","BTCUSD",1717445794220,0.01,69486.0,69480.0,0.01468019]
["bitfinex","BTCUSD",1717445794619,0.143911,69487.0,69480.0,0.01468019]
["bitfinex","BTCUSD",1717445794620,0.153911,69487.0,69480.0,0.01468019]
["bitfinex","BTCUSD",1717445794847,0.153911,69487.0,69483.0,0.006]
["bitfinex","BTCUSD",1717445795502,0.00881571,69486.0,69480.0,0.01468019]
["bitfinex","BTCUSD",1717445795703,0.00981571,69486.0,69480.0,0.01468019]
["bitfinex","BTCUSD",1717445796107,0.00981571,69486.0,69480.0,0.02268019]
["bitfinex","BTCUSD",1717445796311,0.00881571,69486.0,69480.0,0.02268019]
["bitfinex","BTCUSD",1717445796763,0.00881571,69486.0,69483.0,0.005]
["bitfinex","BTCUSD",1717445798361,0.00881571,69486.0,69480.0,0.01468019]
["bitfinex","BTCUSD",1717445798698,0.00981571,69486.0,69480.0,0.01468019]
["bitfinex","BTCUSD",1717445799100,0.00981571,69486.0,69483.0,0.009]
["bitfinex","BTCUSD",1717445799304,0.00981571,69486.0,69475.0,0.143935]
["bitfinex","BTCUSD",1717445799461,0.00981571,69486.0,69476.0,0.14441893]
["bitfinex","BTCUSD",1717445799666,0.00873871,69486.0,69476.0,0.14441893]
["bitfinex","BTCUSD",1717445800142,0.00773871,69486.0,69476.0,0.14441893]
["bitfinex","BTCUSD",1717445800354,0.00773871,69486.0,69483.0,0.016]
["bitfinex","BTCUSD",1717445800758,0.01773871,69486.0,69483.0,0.016]
["bitfinex","BTCUSD",1717445800937,0.17633871,69486.0,69483.0,0.016]
["bitfinex","BTCUSD",1717445801417,0.153918,69484.0,69483.0,0.016]
["bitfinex","BTCUSD",1717445801668,0.153918,69484.0,69483.0,0.009]
["bitfinex","BTCUSD",1717445801669,0.253918,69484.0,69483.0,0.009]
["bitfinex","BTCUSD",1717445801901,0.26347945,69484.0,69483.0,0.009]
["bitfinex","BTCUSD",1717445802351,0.143932,69477.0,69476.0,0.003]
["bitfinex","BTCUSD",1717445802551,0.143932,69477.0,69469.0,0.02137994]
["bitfinex","BTCUSD",1717445802757,0.01,69476.0,69470.0,0.02137994]
["bitfinex","BTCUSD",1717445803186,0.00955929,69476.0,69469.0,0.07899094]
["bitfinex","BTCUSD",1717445803393,0.01,69479.0,69471.0,0.02137994]
["bitfinex","BTCUSD",1717445803596,0.00955929,69475.0,69472.0,0.02137994]
["bitfinex","BTCUSD",1717445803767,0.01,69478.0,69472.0,0.02137994]
["bitfinex","BTCUSD",1717445804078,0.00955929,69474.0,69472.0,0.02137994]
["bitfinex","BTCUSD",1717445804305,0.01,69478.0,69469.0,0.057611]
["bitfinex","BTCUSD",1717445804571,0.00955929,69473.0,69469.0,0.057611]
["bitfinex","BTCUSD",1717445804971,0.01,69478.0,69469.0,0.057611]
["bitfinex","BTCUSD",1717445805107,0.01,69479.0,69474.0,0.02138646]
["bitfinex","BTCUSD",1717445805315,0.01,69479.0,69469.0,0.057611]
["bitfinex","BTCUSD",1717445805316,0.01,69478.0,69476.0,0.02138646]
["bitfinex","BTCUSD",1717445806187,0.01,69477.0,69476.0,0.02138646]
["bitfinex","BTCUSD",1717445806360,0.143928,69479.0,69476.0,0.02138646]
["bitfinex","BTCUSD",1717445806762,0.001,69478.0,69476.0,0.02138646]
["bitfinex","BTCUSD",1717445807146,0.011,69478.0,69476.0,0.02138646]
["bitfinex","BTCUSD",1717445807341,0.00955929,69477.0,69476.0,0.02138646]
["bitfinex","BTCUSD",1717445808177,0.01955929,69477.0,69469.0,0.057611]
["bitfinex","BTCUSD",1717445808623,0.00955929,69477.0,69476.0,0.0213876]
["bitfinex","BTCUSD",1717445809050,0.001,69479.0,69476.0,0.0213876]
["bitfinex","BTCUSD",1717445809251,0.00956646,69477.0,69474.0,0.1566]
["bitfinex","BTCUSD",1717445809453,0.143922,69482.0,69475.0,0.14441893]
["bitfinex","BTCUSD",1717445809454,0.153922,69482.0,69475.0,0.14441893]
["bitfinex","BTCUSD",1717445809763,0.153922,69482.0,69479.0,0.02138449]
["bitfinex","BTCUSD",1717445809984,0.143922,69482.0,69479.0,0.02138449]
["bitfinex","BTCUSD",1717445810184,0.01,69480.0,69479.0,0.02138449]
["bitfinex","BTCUSD",1717445810411,0.143922,69482.0,69479.0,0.02138449]
["bitfinex","BTCUSD",1717445810864,0.143922,69482.0,69480.0,0.02138449]
["bitfinex","BTCUSD",1717445811060,0.153924,69481.0,69480.0,0.02138449]
["bitfinex","BTCUSD",1717445811259,0.153926,69480.0,69479.0,0.02138449]
["bitfinex","BTCUSD",1717445811453,0.153926,69480.0,69479.0,0.02238449]
["bitfinex","BTCUSD",1717445811454,0.154926,69480.0,69479.0,0.02238449]
["bitfinex","BTCUSD",1717445811660,0.15449246,69480.0,69479.0,0.001]
["bitfinex","BTCUSD",1717445812068,0.16449246,69480.0,69479.0,0.002]
["bitfinex","BTCUSD",1717445812480,0.16449246,69480.0,69479.0,0.003]
["bitfinex","BTCUSD",1717445812687,0.15449246,69480.0,69479.0,0.003]
["bitfinex","BTCUSD",1717445812890,0.00956646,69480.0,69479.0,0.002]
["bitfinex","BTCUSD",1717445813287,0.153921,69483.0,69479.0,0.002]
["bitfinex","BTCUSD",1717445813288,0.143921,69483.0,69479.0,0.002]
["bitfinex","BTCUSD",1717445813491,0.00953453,69480.0,69479.0,0.002]
["bitfinex","BTCUSD",1717445813687,0.4945722,69486.0,69479.0,0.002]
["bitfinex","BTCUSD",1717445813688,0.153922,69482.0,69479.0,0.002]
["bitfinex","BTCUSD",1717445813935,0.00956646,69480.0,69479.0,0.002]
["bitfinex","BTCUSD",1717445814082,0.143922,69482.0,69479.0,0.002]
["bitfinex","BTCUSD",1717445814283,0.00956646,69480.0,69479.0,0.002]
["bitfinex","BTCUSD",1717445814483,0.001,69480.0,69479.0,0.003]
["bitfinex","BTCUSD",1717445814686,0.01056646,69480.0,69479.0,0.003]
["bitfinex","BTCUSD",1717445814920,0.001,69480.0,69479.0,0.003]
["bitfinex","BTCUSD",1717445815117,0.01056646,69480.0,69479.0,0.003]
["bitfinex","BTCUSD",1717445815341,0.001,69480.0,69479.0,0.003]
["bitfinex","BTCUSD",1717445815926,0.00956646,69480.0,69479.0,0.002]
["bitfinex","BTCUSD",1717445816536,0.153922,69482.0,69479.0,0.002]
["bitfinex","BTCUSD",1717445816739,0.153922,69482.0,69481.0,0.0213833]
["bitfinex","BTCUSD",1717445818439,0.153922,69482.0,69481.0,0.0303833]
["bitfinex","BTCUSD",1717445819255,0.153922,69482.0,69481.0,0.021]
["bitfinex","BTCUSD",1717445820313,0.4954322,69486.0,69481.0,0.021]
["bitfinex","BTCUSD",1717445820731,0.4954322,69486.0,69484.0,0.0213833]
["bitfinex","BTCUSD",1717445820933,0.0177322,69486.0,69484.0,0.0213833]
["bitfinex","BTCUSD",1717445821138,0.0177322,69486.0,69485.0,0.0213833]
["bitfinex","BTCUSD",1717445821354,0.0177322,69486.0,69481.0,0.012]
["bitfinex","BTCUSD",1717445821565,0.0177322,69486.0,69481.0,0.016]
["bitfinex","BTCUSD",1717445821737,0.0177322,69486.0,69485.0,0.021388]
["bitfinex","BTCUSD",1717445822361,0.0177322,69486.0,69481.0,0.004]
["bitfinex","BTCUSD",1717445822362,0.0177322,69486.0,69484.0,0.021388]
["bitfinex","BTCUSD",1717445823086,0.0177322,69486.0,69485.0,0.002]
["bitfinex","BTCUSD",1717445823803,0.0177322,69486.0,69485.0,0.001]
["bitfinex","BTCUSD",1717445824736,0.0177322,69486.0,69485.0,0.002]
["bitfinex","BTCUSD",1717445824941,0.1716452,69486.0,69485.0,0.002]
["bitfinex","BTCUSD",1717445825147,0.4133452,69486.0,69485.0,0.001]
["bitfinex","BTCUSD",1717445825357,0.4033452,69486.0,69485.0,0.15130757]
["bitfinex","BTCUSD",1717445825756,0.4133452,69486.0,69485.0,0.15130757]
["bitfinex","BTCUSD",1717445826412,0.40973692,69486.0,69485.0,0.15130757]
["bitfinex","BTCUSD",1717445826581,0.33253692,69486.0,69485.0,0.15130757]
["bitfinex","BTCUSD",1717445826805,0.16803692,69486.0,69485.0,0.15130757]
["bitfinex","BTCUSD",1717445827014,0.16803692,69486.0,69485.0,0.002]
["bitfinex","BTCUSD",1717445827268,0.17122928,69486.0,69485.0,0.15130492]
["bitfinex","BTCUSD",1717445827441,0.02412159,69486.0,69485.0,0.15130492]
["bitfinex","BTCUSD",1717445827838,0.02412159,69486.0,69485.0,0.15130074]
["bitfinex","BTCUSD",1717445829726,0.03412159,69486.0,69485.0,0.15130074]
["bitfinex","BTCUSD",1717445830580,0.03412159,69486.0,69485.0,0.15130051]
["bitfinex","BTCUSD",1717445830788,0.02412159,69486.0,69485.0,0.15130051]
["bitfinex","BTCUSD",1717445831615,0.0277322,69486.0,69485.0,0.15130051]
["bitfinex","BTCUSD",1717445831830,0.0177322,69486.0,69485.0,0.15130051]
["bitfinex","BTCUSD",1717445833437,0.1616452,69486.0,69485.0,0.15130051]
["bitfinex","BTCUSD",1717445833634,0.1716452,69486.0,69485.0,0.15130051]
["bitfinex","BTCUSD",1717445833853,0.00086,69486.0,69485.0,0.89283444]
["bitfinex","BTCUSD",1717445834064,0.00086,69486.0,69485.0,0.69374475]
["bitfinex","BTCUSD",1717445834268,0.00086,69486.0,69485.0,0.6565511]
["bitfinex","BTCUSD",1717445834466,0.00086,69486.0,69485.0,0.27384951]
["bitfinex","BTCUSD",1717445834683,0.00086,69486.0,69485.0,0.15030051]
["bitfinex","BTCUSD",1717445835102,0.00086,69486.0,69485.0,0.16930051]
["bitfinex","BTCUSD",1717445835303,0.00086,69486.0,69485.0,0.15930051]
["bitfinex","BTCUSD",1717445835624,0.00086,69486.0,69485.0,0.17130051]
["bitfinex","BTCUSD",1717445835842,0.00086,69486.0,69485.0,0.17130067]
["bitfinex","BTCUSD",1717445836249,0.00086,69486.0,69485.0,0.16130067]
["bitfinex","BTCUSD",1717445836657,0.00086,69486.0,69485.0,0.012]
["bitfinex","BTCUSD",1717445838140,0.254773,69486.0,69485.0,0.012]
["bitfinex","BTCUSD",1717445838349,0.56069193,69486.0,69485.0,0.012]
["bitfinex","BTCUSD",1717445838583,0.153933,69477.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717445838768,0.143933,69477.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717445839179,0.143923,69482.0,69475.0,0.0627]
["bitfinex","BTCUSD",1717445839403,0.1,69485.0,69475.0,0.0627]
["bitfinex","BTCUSD",1717445839601,0.35659991,69486.0,69475.0,0.0627]
["bitfinex","BTCUSD",1717445840228,0.50051291,69486.0,69485.0,0.003]
["bitfinex","BTCUSD",1717445840787,0.143924,69481.0,69475.0,0.0627]
["bitfinex","BTCUSD",1717445841415,0.143924,69481.0,69475.0,0.0707]
["bitfinex","BTCUSD",1717445841629,0.001,69482.0,69478.0,0.0627]
["bitfinex","BTCUSD",1717445841842,0.001,69482.0,69480.0,0.001439]
["bitfinex","BTCUSD",1717445842045,0.001,69482.0,69481.0,0.064139]
["bitfinex","BTCUSD",1717445842916,0.01809991,69486.0,69485.0,0.001439]
["bitfinex","BTCUSD",1717445843321,0.01809991,69486.0,69481.0,0.0627]
["bitfinex","BTCUSD",1717445843322,0.01809991,69486.0,69484.0,0.001439]
["bitfinex","BTCUSD",1717445843539,0.01809991,69486.0,69481.0,0.0627]
["bitfinex","BTCUSD",1717445843831,0.002,69482.0,69481.0,0.065139]
["bitfinex","BTCUSD",1717445844025,0.01809991,69486.0,69481.0,0.064139]
["bitfinex","BTCUSD",1717445844236,0.01809991,69486.0,69485.0,0.001439]
["bitfinex","BTCUSD",1717445844526,0.02009991,69486.0,69485.0,0.001439]
["bitfinex","BTCUSD",1717445845314,0.02009991,69486.0,69481.0,0.0637]
["bitfinex","BTCUSD",1717445845523,0.02009991,69486.0,69481.0,0.0627]
["bitfinex","BTCUSD",1717445845725,0.01809991,69486.0,69484.0,0.001439]
["bitfinex","BTCUSD",1717445845996,0.01909991,69486.0,69485.0,0.011]
["bitfinex","BTCUSD",1717445846752,0.01809991,69486.0,69485.0,0.001439]
["bitfinex","BTCUSD",1717445847136,0.02009991,69486.0,69484.0,0.001439]
["bitfinex","BTCUSD",1717445847310,0.143916,69485.0,69481.0,0.0657]
["bitfinex","BTCUSD",1717445848313,0.143916,69485.0,69481.0,0.067139]
["bitfinex","BTCUSD",1717445848489,0.143916,69485.0,69481.0,0.064139]
["bitfinex","BTCUSD",1717445848903,0.143916,69485.0,69483.0,0.001439]
["bitfinex","BTCUSD",1717445851166,0.143916,69485.0,69483.0,0.001]
["bitfinex","BTCUSD",1717445851586,0.143916,69485.0,69483.0,0.003946]
["bitfinex","BTCUSD",1717445851953,0.143916,69485.0,69484.0,0.001439]
["bitfinex","BTCUSD",1717445852143,0.143916,69485.0,69484.0,0.064139]
["bitfinex","BTCUSD",1717445852552,0.143916,69485.0,69484.0,0.0627]
["bitfinex","BTCUSD",1717445853834,0.143916,69485.0,69484.0,0.064139]
["bitfinex","BTCUSD",1717445854405,0.143916,69485.0,69484.0,0.0627]
["bitfinex","BTCUSD",1717445854613,0.143916,69485.0,69484.0,0.064139]
["bitfinex","BTCUSD",1717445855238,0.01809991,69486.0,69485.0,0.001439]
["bitfinex","BTCUSD",1717445855415,0.01809991,69486.0,69485.0,0.084539]
["bitfinex","BTCUSD",1717445855889,0.01809991,69486.0,69485.0,0.147239]
["bitfinex","BTCUSD",1717445857057,0.01809991,69486.0,69485.0,0.150239]
["bitfinex","BTCUSD",1717445857681,0.01809991,69486.0,69485.0,0.147239]
["bitfinex","BTCUSD",1717445857882,0.02009991,69486.0,69485.0,0.148239]
["bitfinex","BTCUSD",1717445858411,0.02609991,69486.0,69485.0,0.149239]
["bitfinex","BTCUSD",1717445858620,0.02609991,69486.0,69485.0,0.148239]
["bitfinex","BTCUSD",1717445859029,0.03209991,69486.0,69485.0,0.29365793]
["bitfinex","BTCUSD",1717445859243,0.03209991,69486.0,69485.0,0.44735793]
["bitfinex","BTCUSD",1717445859582,0.03209991,69486.0,69485.0,0.38321893]
["bitfinex","BTCUSD",1717445859787,0.03209991,69486.0,69485.0,0.44591893]
["bitfinex","BTCUSD",1717445859989,0.03009991,69486.0,69485.0,0.44635793]
["bitfinex","BTCUSD",1717445860190,0.02009991,69486.0,69485.0,0.44535793]
["bitfinex","BTCUSD",1717445860417,0.02009991,69486.0,69485.0,0.44391893]
["bitfinex","BTCUSD",1717445860739,0.01809991,69486.0,69485.0,0.44535793]
["bitfinex","BTCUSD",1717445861757,0.02209991,69486.0,69485.0,0.44535793]
["bitfinex","BTCUSD",1717445861959,0.02209991,69486.0,69483.0,0.000946]
["bitfinex","BTCUSD",1717445862534,0.02209991,69486.0,69483.0,0.002385]
["bitfinex","BTCUSD",1717445862978,0.01809991,69486.0,69483.0,0.002385]
["bitfinex","BTCUSD",1717445863291,0.143916,69485.0,69484.0,0.001439]
["bitfinex","BTCUSD",1717445864572,0.144916,69485.0,69484.0,0.001439]
["bitfinex","BTCUSD",1717445864999,0.145916,69485.0,69484.0,0.001439]
["bitfinex","BTCUSD",1717445865582,0.145916,69485.0,69484.0,0.064139]
["bitfinex","BTCUSD",1717445865944,0.145916,69485.0,69484.0,0.001439]
["bitfinex","BTCUSD",1717445869810,0.145916,69485.0,69483.0,0.065085]
["bitfinex","BTCUSD",1717445870012,0.145916,69485.0,69483.0,0.063646]
["bitfinex","BTCUSD",1717445870213,0.145916,69485.0,69483.0,0.065085]
["bitfinex","BTCUSD",1717445870425,0.145916,69485.0,69484.0,0.001439]
["bitfinex","BTCUSD",1717445870623,0.144916,69485.0,69483.0,0.065085]
["bitfinex","BTCUSD",1717445871016,0.143916,69485.0,69483.0,0.065085]
["bitfinex","BTCUSD",1717445872579,0.01809991,69486.0,69484.0,0.001439]
["bitfinex","BTCUSD",1717445872815,0.01809991,69486.0,69485.0,0.001439]
["bitfinex","BTCUSD",1717445873792,0.01909991,69486.0,69485.0,0.001439]
["bitfinex","BTCUSD",1717445874256,0.16301391,69486.0,69483.0,0.002385]
["bitfinex","BTCUSD",1717445874462,0.16401391,69486.0,69484.0,0.22394664]
["bitfinex","BTCUSD",1717445874685,0.16401391,69486.0,69485.0,0.28695793]
["bitfinex","BTCUSD",1717445874686,0.00286,69486.0,69485.0,0.28695793]
["bitfinex","BTCUSD",1717445874812,0.00286,69486.0,69485.0,0.66780338]
["bitfinex","BTCUSD",1717445874813,0.00186,69486.0,69485.0,0.66780338]
["bitfinex","BTCUSD",1717445875025,0.00186,69486.0,69485.0,0.81171838]
["bitfinex","BTCUSD",1717445875229,0.00386,69486.0,69485.0,0.81171838]
["bitfinex","BTCUSD",1717445875633,0.00386,69486.0,69485.0,0.60510338]
["bitfinex","BTCUSD",1717445875833,0.00286,69486.0,69485.0,0.66780338]
["bitfinex","BTCUSD",1717445876054,0.00286,69486.0,69485.0,0.66777942]
["bitfinex","BTCUSD",1717445876259,0.00586,69486.0,69485.0,0.66777942]
["bitfinex","BTCUSD",1717445876673,0.00386,69486.0,69485.0,0.66777942]
["bitfinex","BTCUSD",1717445877574,0.00086,69486.0,69485.0,0.66777942]
["bitfinex","BTCUSD",1717445878187,0.00086,69486.0,69485.0,0.81169442]
["bitfinex","BTCUSD",1717445878554,0.143891,69497.0,69494.0,0.001439]
["bitfinex","BTCUSD",1717445878982,0.143891,69497.0,69492.0,0.0627]
["bitfinex","BTCUSD",1717445879399,0.143891,69497.0,69495.0,0.001439]
["bitfinex","BTCUSD",1717445879814,0.1607601,69497.0,69495.0,0.001439]
["bitfinex","BTCUSD",1717445880258,0.1627601,69497.0,69492.0,0.0627]
["bitfinex","BTCUSD",1717445880495,0.1627601,69497.0,69493.0,0.22393018]
["bitfinex","BTCUSD",1717445880664,0.1627601,69497.0,69494.0,0.22393018]
["bitfinex","BTCUSD",1717445880868,0.1607601,69497.0,69495.0,0.22393018]
["bitfinex","BTCUSD",1717445881066,0.1627601,69497.0,69495.0,0.22536918]
["bitfinex","BTCUSD",1717445881274,0.1627601,69497.0,69495.0,0.001439]
["bitfinex","BTCUSD",1717445881472,0.1627601,69497.0,69496.0,0.001439]
["bitfinex","BTCUSD",1717445881878,0.1627601,69497.0,69492.0,0.0627]
["bitfinex","BTCUSD",1717445881879,0.143899,69493.0,69492.0,0.0627]
["bitfinex","BTCUSD",1717445882076,0.143918,69484.0,69483.0,0.000946]
["bitfinex","BTCUSD",1717445882635,0.143918,69484.0,69483.0,0.22491091]
["bitfinex","BTCUSD",1717445883793,0.143918,69484.0,69483.0,0.22691091]
["bitfinex","BTCUSD",1717445884419,0.143918,69484.0,69483.0,0.22991091]
["bitfinex","BTCUSD",1717445885634,0.143918,69484.0,69483.0,0.005946]
["bitfinex","BTCUSD",1717445886954,0.4777,69494.0,69491.0,0.001439]
["bitfinex","BTCUSD",1717445887189,0.4777,69494.0,69488.0,0.0627]
["bitfinex","BTCUSD",1717445887355,0.143911,69487.0,69485.0,0.0627]
["bitfinex","BTCUSD",1717445887548,0.143911,69487.0,69486.0,0.001439]
["bitfinex","BTCUSD",1717445888835,0.144911,69487.0,69486.0,0.001439]
["bitfinex","BTCUSD",1717445889991,0.145911,69487.0,69486.0,0.001439]
["bitfinex","BTCUSD",1717445892462,0.143904,69491.0,69490.0,0.099439]
["bitfinex","BTCUSD",1717445894973,0.149904,69491.0,69490.0,0.099439]
["bitfinex","BTCUSD",1717445895425,0.150904,69491.0,69490.0,0.001439]
["bitfinex","BTCUSD",1717445896865,0.150904,69491.0,69490.0,0.15073603]
["bitfinex","BTCUSD",1717445898747,0.007,69491.0,69490.0,0.35785496]
["bitfinex","BTCUSD",1717445898973,0.007,69491.0,69490.0,0.51735496]
["bitfinex","BTCUSD",1717445899184,0.007,69491.0,69490.0,0.45465496]
["bitfinex","BTCUSD",1717445899412,0.007,69491.0,69490.0,0.51735496]
["bitfinex","BTCUSD",1717445900036,0.006,69491.0,69490.0,0.51735496]
["bitfinex","BTCUSD",1717445900454,0.006,69491.0,69490.0,0.52335496]
["bitfinex","BTCUSD",1717445901316,0.006,69491.0,69490.0,0.52334227]
["bitfinex","BTCUSD",1717445901742,0.006,69491.0,69490.0,0.51734227]
["bitfinex","BTCUSD",1717445901937,0.006,69491.0,69490.0,0.51934227]
["bitfinex","BTCUSD",1717445902143,0.01745834,69494.0,69493.0,0.001439]
["bitfinex","BTCUSD",1717445902362,0.01745834,69494.0,69493.0,0.29514227]
["bitfinex","BTCUSD",1717445902565,0.001436,69497.0,69496.0,0.001439]
["bitfinex","BTCUSD",1717445902768,0.001436,69497.0,69496.0,0.15072334]
["bitfinex","BTCUSD",1717445902971,0.001436,69497.0,69496.0,0.14928434]
["bitfinex","BTCUSD",1717445903967,0.01910429,69497.0,69496.0,0.14928434]
["bitfinex","BTCUSD",1717445904168,0.001436,69497.0,69496.0,0.14928434]
["bitfinex","BTCUSD",1717445904477,0.001436,69497.0,69496.0,0.15072334]
["bitfinex","BTCUSD",1717445904603,0.001436,69497.0,69496.0,0.14928434]
["bitfinex","BTCUSD",1717445904800,0.001436,69497.0,69496.0,0.15072334]
["bitfinex","BTCUSD",1717445905175,0.006436,69497.0,69496.0,0.15072334]
["bitfinex","BTCUSD",1717445905604,0.006436,69497.0,69496.0,0.14928434]
["bitfinex","BTCUSD",1717445905841,0.006436,69497.0,69496.0,0.15072334]
["bitfinex","BTCUSD",1717445906046,0.007436,69497.0,69496.0,0.15072334]
["bitfinex","BTCUSD",1717445907719,0.007436,69497.0,69496.0,0.14928434]
["bitfinex","BTCUSD",1717445908813,0.007436,69497.0,69496.0,0.15072334]
["bitfinex","BTCUSD",1717445909141,0.007436,69497.0,69496.0,0.14928434]
["bitfinex","BTCUSD",1717445909729,0.007436,69497.0,69496.0,0.15072334]
["bitfinex","BTCUSD",1717445911563,0.007436,69497.0,69496.0,0.22602334]
["bitfinex","BTCUSD",1717445915588,0.007436,69497.0,69496.0,0.22602225]
["bitfinex","BTCUSD",1717445918081,0.007436,69497.0,69496.0,0.92734118]
["bitfinex","BTCUSD",1717445918300,0.007436,69497.0,69496.0,1.07123418]
["bitfinex","BTCUSD",1717445918750,0.007436,69497.0,69496.0,1.20856327]
["bitfinex","BTCUSD",1717445918966,0.006436,69497.0,69496.0,1.20856327]
["bitfinex","BTCUSD",1717445919163,0.001436,69497.0,69496.0,1.20856327]
["bitfinex","BTCUSD",1717445919336,0.001436,69497.0,69496.0,1.21256327]
["bitfinex","BTCUSD",1717445919794,0.001436,69497.0,69496.0,1.13793418]
["bitfinex","BTCUSD",1717445920039,0.001436,69497.0,69496.0,1.13393418]
["bitfinex","BTCUSD",1717445920241,0.001436,69497.0,69496.0,1.20856397]
["bitfinex","BTCUSD",1717445920450,0.002296,69497.0,69496.0,1.13393418]
["bitfinex","BTCUSD",1717445920664,0.002296,69497.0,69496.0,1.13993418]
["bitfinex","BTCUSD",1717445920864,0.002296,69497.0,69496.0,1.14493418]
["bitfinex","BTCUSD",1717445921098,0.002296,69497.0,69496.0,1.08223418]
["bitfinex","BTCUSD",1717445921298,0.002296,69497.0,69496.0,1.14493418]
["bitfinex","BTCUSD",1717445923077,0.002296,69497.0,69496.0,1.08223418]
["bitfinex","BTCUSD",1717445923276,0.002296,69497.0,69496.0,1.14493418]
["bitfinex","BTCUSD",1717445926966,0.002296,69497.0,69496.0,1.14491259]
["bitfinex","BTCUSD",1717445928589,0.002296,69497.0,69496.0,1.20250059]
["bitfinex","BTCUSD",1717445935319,0.002296,69497.0,69496.0,1.05323893]
["bitfinex","BTCUSD",1717445935523,0.002296,69497.0,69496.0,1.13980011]
["bitfinex","BTCUSD",1717445935724,0.002296,69497.0,69496.0,1.20250011]
["bitfinex","BTCUSD",1717445940860,0.002296,69497.0,69496.0,1.13980011]
["bitfinex","BTCUSD",1717445941074,0.002296,69497.0,69496.0,1.20250011]
["bitfinex","BTCUSD",1717445943549,0.002296,69497.0,69496.0,1.13980011]
["bitfinex","BTCUSD",1717445943751,0.002296,69497.0,69496.0,0.98290011]
["bitfinex","BTCUSD",1717445944046,0.002296,69497.0,69496.0,1.04560011]
["bitfinex","BTCUSD",1717445944432,0.236096,69497.0,69496.0,0.21928818]
["bitfinex","BTCUSD",1717445944688,0.236096,69497.0,69496.0,0.16026118]
["bitfinex","BTCUSD",1717445944883,0.236096,69497.0,69496.0,0.16170018]
["bitfinex","BTCUSD",1717445945285,0.236096,69497.0,69496.0,0.16026118]
["bitfinex","BTCUSD",1717445945490,0.236096,69497.0,69496.0,0.16170018]
["bitfinex","BTCUSD",1717445945960,0.236096,69497.0,69496.0,0.16026118]
["bitfinex","BTCUSD",1717445947185,0.236096,69497.0,69496.0,0.15526118]
["bitfinex","BTCUSD",1717445947567,0.237096,69497.0,69496.0,0.15526118]
["bitfinex","BTCUSD",1717445949019,0.380987,69497.0,69496.0,0.15526118]
["bitfinex","BTCUSD",1717445949186,0.443687,69497.0,69496.0,0.14926118]
["bitfinex","BTCUSD",1717445949381,0.443687,69497.0,69487.0,0.000946]
["bitfinex","BTCUSD",1717445949382,0.241,69491.0,69487.0,0.000946]
["bitfinex","BTCUSD",1717445949671,0.241,69491.0,69488.0,0.17065577]
["bitfinex","BTCUSD",1717445949848,0.1619,69490.0,69489.0,0.14929054]
["bitfinex","BTCUSD",1717445950211,0.305806,69490.0,69489.0,0.14929054]
["bitfinex","BTCUSD",1717445951223,0.306806,69490.0,69489.0,0.15029054]
["bitfinex","BTCUSD",1717445952072,0.31322361,69490.0,69489.0,0.15029054]
["bitfinex","BTCUSD",1717445952921,0.32022361,69490.0,69489.0,0.15129054]
["bitfinex","BTCUSD",1717445954469,0.40182361,69490.0,69489.0,0.15129054]
["bitfinex","BTCUSD",1717445958271,0.41904291,69490.0,69489.0,0.15129054]
["bitfinex","BTCUSD",1717445964135,0.17554291,69490.0,69489.0,0.15272954]
["bitfinex","BTCUSD",1717445964556,0.03163691,69490.0,69489.0,0.45024847]
["bitfinex","BTCUSD",1717445964969,0.03151014,69490.0,69489.0,0.45024847]
["bitfinex","BTCUSD",1717445965392,0.01429084,69490.0,69489.0,0.52734847]
["bitfinex","BTCUSD",1717445966409,0.00641761,69490.0,69489.0,0.52534847]
["bitfinex","BTCUSD",1717445966635,0.00941761,69490.0,69489.0,0.52534847]
["bitfinex","BTCUSD",1717445966842,0.007,69490.0,69489.0,0.52534847]
["bitfinex","BTCUSD",1717445967250,0.006,69490.0,69489.0,0.58660947]
["bitfinex","BTCUSD",1717445967538,0.006,69490.0,69489.0,0.58804847]
["bitfinex","BTCUSD",1717445968095,0.006,69490.0,69489.0,0.43494847]
["bitfinex","BTCUSD",1717445968517,0.01242812,69490.0,69489.0,0.43494847]
["bitfinex","BTCUSD",1717445968947,0.01542812,69490.0,69489.0,0.43494847]
["bitfinex","BTCUSD",1717445969332,0.01542812,69490.0,69489.0,0.17065577]
["bitfinex","BTCUSD",1717445969527,0.2479,69490.0,69489.0,0.17065577]
["bitfinex","BTCUSD",1717445969733,0.25432812,69490.0,69489.0,0.14929054]
["bitfinex","BTCUSD",1717445970493,0.39823312,69490.0,69489.0,0.14929054]
["bitfinex","BTCUSD",1717445975388,0.143909,69489.0,69487.0,0.000946]
["bitfinex","BTCUSD",1717445975593,0.143909,69489.0,69488.0,0.14930347]
["bitfinex","BTCUSD",1717445976519,0.15032692,69489.0,69488.0,0.15074247]
["bitfinex","BTCUSD",1717445976725,0.15132692,69489.0,69488.0,0.17210608]
["bitfinex","BTCUSD",1717445976927,0.15332692,69489.0,69488.0,0.17210608]
["bitfinex","BTCUSD",1717445977172,0.15232692,69489.0,69488.0,0.17210608]
["bitfinex","BTCUSD",1717445977970,0.00841792,69489.0,69488.0,0.17210608]
["bitfinex","BTCUSD",1717445978145,0.00841792,69489.0,69488.0,0.2951614]
["bitfinex","BTCUSD",1717445978548,0.01041792,69489.0,69488.0,0.2951614]
["bitfinex","BTCUSD",1717445981991,0.01041792,69489.0,69488.0,0.2937224]
["bitfinex","BTCUSD",1717445982197,0.01041792,69489.0,69488.0,0.2951614]
["bitfinex","BTCUSD",1717445986128,0.00541792,69489.0,69488.0,0.2951614]
["bitfinex","BTCUSD",1717445986334,0.004,69489.0,69488.0,0.2951614]
["bitfinex","BTCUSD",1717445990048,0.004,69489.0,69488.0,0.29370948]
["bitfinex","BTCUSD",1717445990270,0.004,69489.0,69488.0,0.29514848]
["bitfinex","BTCUSD",1717445992125,0.004,69489.0,69488.0,0.29514955]
["bitfinex","BTCUSD",1717445997152,0.004,69489.0,69488.0,0.29514802]
["bitfinex","BTCUSD",1717445997535,0.004,69489.0,69488.0,0.37524802]
["bitfinex","BTCUSD",1717445997951,0.004,69489.0,69488.0,0.43794802]
["bitfinex","BTCUSD",1717445998360,0.002,69489.0,69488.0,0.43794802]
["bitfinex","BTCUSD",1717445998557,0.00086,69490.0,69488.0,0.43794395]
["bitfinex","BTCUSD",1717445998803,0.00086,69490.0,69489.0,0.29514395]
["bitfinex","BTCUSD",1717445999966,0.00086,69490.0,69489.0,0.35784395]
["bitfinex","BTCUSD",1717446000165,0.00086,69490.0,69489.0,0.35640495]
["bitfinex","BTCUSD",1717446000422,0.00086,69490.0,69489.0,0.35784395]
["bitfinex","BTCUSD",1717446000603,0.00086,69490.0,69489.0,0.36084395]
["bitfinex","BTCUSD",1717446001390,0.00086,69490.0,69489.0,0.36240495]
["bitfinex","BTCUSD",1717446001596,0.00086,69490.0,69489.0,0.29970495]
["bitfinex","BTCUSD",1717446001805,0.00086,69490.0,69489.0,0.36240495]
["bitfinex","BTCUSD",1717446002161,0.00086,69490.0,69489.0,0.36384395]
["bitfinex","BTCUSD",1717446003272,0.01739317,69493.0,69490.0,0.100579]
["bitfinex","BTCUSD",1717446003470,0.0792,69495.0,69491.0,0.29370495]
["bitfinex","BTCUSD",1717446003694,0.0792,69495.0,69492.0,0.14928602]
["bitfinex","BTCUSD",1717446003916,0.0792,69495.0,69493.0,0.14928602]
["bitfinex","BTCUSD",1717446004130,0.1635,69494.0,69492.0,0.14441893]
["bitfinex","BTCUSD",1717446004298,0.1635,69494.0,69493.0,0.14928652]
["bitfinex","BTCUSD",1717446005214,0.1635,69494.0,69493.0,0.15028652]
["bitfinex","BTCUSD",1717446005779,0.307397,69494.0,69493.0,0.14928652]
["bitfinex","BTCUSD",1717446005980,0.311397,69494.0,69493.0,0.15028652]
["bitfinex","BTCUSD",1717446006401,0.317397,69494.0,69493.0,0.15128652]
["bitfinex","BTCUSD",1717446011047,0.1735,69494.0,69493.0,0.15128652]
["bitfinex","BTCUSD",1717446011223,0.01,69494.0,69493.0,0.74454345]
["bitfinex","BTCUSD",1717446011838,0.01,69494.0,69493.0,0.29714445]
["bitfinex","BTCUSD",1717446012054,0.006,69494.0,69493.0,0.35884445]
["bitfinex","BTCUSD",1717446012230,0.006,69494.0,69493.0,0.36384445]
["bitfinex","BTCUSD",1717446012434,0.00086,69497.0,69496.0,0.001439]
["bitfinex","BTCUSD",1717446012698,0.00086,69497.0,69496.0,0.14928652]
["bitfinex","BTCUSD",1717446013762,0.00086,69497.0,69496.0,0.15072552]
["bitfinex","BTCUSD",1717446014344,0.00086,69497.0,69496.0,0.15272552]
["bitfinex","BTCUSD",1717446014858,0.00086,69497.0,69496.0,0.23142552]
["bitfinex","BTCUSD",1717446016302,0.00086,69497.0,69496.0,0.23142278]
["bitfinex","BTCUSD",1717446017266,0.00086,69497.0,69496.0,0.22842278]
["bitfinex","BTCUSD",1717446017419,0.00486,69497.0,69496.0,0.22842278]
["bitfinex","BTCUSD",1717446017615,0.00486,69497.0,69496.0,0.29514171]
["bitfinex","BTCUSD",1717446017827,0.00486,69497.0,69496.0,0.37844171]
["bitfinex","BTCUSD",1717446018025,0.00386,69497.0,69496.0,0.37844171]
["bitfinex","BTCUSD",1717446018223,0.00786,69497.0,69496.0,0.37844171]
["bitfinex","BTCUSD",1717446018435,0.00786,69497.0,69496.0,0.44114171]
["bitfinex","BTCUSD",1717446018641,0.00486,69497.0,69496.0,0.44114171]
["bitfinex","BTCUSD",1717446019031,0.00686,69497.0,69496.0,0.44114171]
["bitfinex","BTCUSD",1717446019958,0.00486,69497.0,69496.0,0.44114171]
["bitfinex","BTCUSD",1717446020172,0.00786,69497.0,69496.0,0.44114171]
["bitfinex","BTCUSD",1717446020421,0.00386,69497.0,69496.0,0.44114171]
["bitfinex","BTCUSD",1717446020851,0.00786,69497.0,69496.0,0.59924171]
["bitfinex","BTCUSD",1717446021275,0.00386,69497.0,69496.0,0.59924171]
["bitfinex","BTCUSD",1717446021899,0.00086,69497.0,69496.0,0.59924171]
["bitfinex","BTCUSD",1717446022074,0.00286,69497.0,69496.0,0.60224171]
["bitfinex","BTCUSD",1717446022720,0.00286,69497.0,69496.0,0.38444171]
["bitfinex","BTCUSD",1717446022940,0.00286,69497.0,69496.0,0.44714171]
["bitfinex","BTCUSD",1717446023362,0.143875,69505.0,69500.0,0.08155763]
["bitfinex","BTCUSD",1717446023562,0.143875,69505.0,69503.0,0.02133529]
["bitfinex","BTCUSD",1717446023732,0.143875,69505.0,69504.0,0.14928378]
["bitfinex","BTCUSD",1717446024311,0.206575,69505.0,69504.0,0.14928378]
["bitfinex","BTCUSD",1717446024633,0.45585649,69505.0,69504.0,0.14928378]
["bitfinex","BTCUSD",1717446024836,0.47320792,69505.0,69504.0,0.14928378]
["bitfinex","BTCUSD",1717446025037,0.47920792,69505.0,69504.0,0.14928378]
["bitfinex","BTCUSD",1717446025472,0.379589,69498.0,69497.0,0.02134082]
["bitfinex","BTCUSD",1717446025632,0.379589,69498.0,69497.0,0.14929053]
["bitfinex","BTCUSD",1717446025829,0.379589,69498.0,69497.0,0.17063135]
["bitfinex","BTCUSD",1717446026619,0.379589,69498.0,69492.0,0.001439]
["bitfinex","BTCUSD",1717446026620,0.143892,69497.0,69492.0,0.001439]
["bitfinex","BTCUSD",1717446026827,0.143893,69496.0,69493.0,0.14928944]
["bitfinex","BTCUSD",1717446027025,0.143893,69496.0,69494.0,0.14928944]
["bitfinex","BTCUSD",1717446027228,0.143893,69496.0,69495.0,0.14928944]
["bitfinex","BTCUSD",1717446028854,0.143893,69496.0,69495.0,0.15328944]
["bitfinex","BTCUSD",1717446029061,0.143893,69496.0,69495.0,0.15728944]
["bitfinex","BTCUSD",1717446031132,0.143893,69496.0,69495.0,0.15729028]
["bitfinex","BTCUSD",1717446031528,0.15856784,69496.0,69495.0,0.15729028]
["bitfinex","BTCUSD",1717446032004,0.15856784,69496.0,69495.0,0.008]
["bitfinex","BTCUSD",1717446032351,0.15856784,69496.0,69495.0,0.15728997]
["bitfinex","BTCUSD",1717446032566,0.15856784,69496.0,69495.0,0.15872897]
["bitfinex","BTCUSD",1717446033178,0.15856784,69496.0,69495.0,0.15728997]
["bitfinex","BTCUSD",1717446033392,0.15856784,69496.0,69495.0,0.15728868]
["bitfinex","BTCUSD",1717446034230,0.15856784,69496.0,69495.0,0.15328868]
["bitfinex","BTCUSD",1717446034403,0.16056784,69496.0,69495.0,0.14928868]
["bitfinex","BTCUSD",1717446034619,0.16656784,69496.0,69495.0,0.14928868]
["bitfinex","BTCUSD",1717446035036,0.16456784,69496.0,69495.0,0.14928868]
["bitfinex","BTCUSD",1717446035235,0.17056784,69496.0,69495.0,0.15028868]
["bitfinex","BTCUSD",1717446035612,0.17056784,69496.0,69495.0,0.15172768]
["bitfinex","BTCUSD",1717446035828,0.17056784,69496.0,69495.0,0.15028868]
["bitfinex","BTCUSD",1717446036435,0.17256784,69496.0,69495.0,0.15128868]
["bitfinex","BTCUSD",1717446038019,0.17256784,69496.0,69495.0,0.15128809]
["bitfinex","BTCUSD",1717446038171,0.17256784,69496.0,69495.0,0.15272709]
["bitfinex","BTCUSD",1717446038389,0.18979635,69496.0,69495.0,0.15128809]
["bitfinex","BTCUSD",1717446038555,0.18979635,69496.0,69495.0,0.15128849]
["bitfinex","BTCUSD",1717446039997,0.18979635,69496.0,69495.0,0.15272749]
["bitfinex","BTCUSD",1717446040203,0.18979635,69496.0,69495.0,0.15128849]
["bitfinex","BTCUSD",1717446042803,0.18979635,69496.0,69495.0,0.29714642]
["bitfinex","BTCUSD",1717446042804,0.02867484,69496.0,69495.0,0.29714642]
["bitfinex","BTCUSD",1717446043013,0.02867484,69496.0,69495.0,0.59664642]
["bitfinex","BTCUSD",1717446043200,0.014,69496.0,69495.0,0.59664642]
["bitfinex","BTCUSD",1717446043848,0.012,69496.0,69495.0,0.59564642]
["bitfinex","BTCUSD",1717446044056,0.013,69496.0,69495.0,0.59564642]
["bitfinex","BTCUSD",1717446044273,0.001,69496.0,69495.0,0.59464642]
["bitfinex","BTCUSD",1717446044477,0.001,69496.0,69495.0,0.59464389]
["bitfinex","BTCUSD",1717446044647,0.004,69496.0,69495.0,0.59464389]
["bitfinex","BTCUSD",1717446045227,0.005,69496.0,69495.0,0.59464389]
["bitfinex","BTCUSD",1717446045457,0.004,69496.0,69495.0,0.59464389]
["bitfinex","BTCUSD",1717446046019,0.005,69496.0,69495.0,0.59464389]
["bitfinex","BTCUSD",1717446048787,0.0172183,69496.0,69495.0,0.59464389]
["bitfinex","BTCUSD",1717446050515,0.04316306,69506.0,69495.0,0.59464389]
["bitfinex","BTCUSD",1717446050516,0.04316306,69506.0,69501.0,0.4]
["bitfinex","BTCUSD",1717446050664,0.09490613,69510.0,69508.0,0.226407]
["bitfinex","BTCUSD",1717446050665,0.00858,69510.0,69508.0,0.226407]
["bitfinex","BTCUSD",1717446050865,0.00858,69510.0,69508.0,0.57329635]
["bitfinex","BTCUSD",1717446051044,0.00858,69510.0,69508.0,0.67921189]
["bitfinex","BTCUSD",1717446051267,0.00858,69510.0,69508.0,0.53534389]
["bitfinex","BTCUSD",1717446051505,0.00858,69510.0,69508.0,0.59804389]
["bitfinex","BTCUSD",1717446051708,0.005,69509.0,69508.0,0.59804389]
["bitfinex","BTCUSD",1717446053130,0.005,69509.0,69508.0,0.35640489]
["bitfinex","BTCUSD",1717446053537,0.005,69509.0,69508.0,0.35784389]
["bitfinex","BTCUSD",1717446060640,0.005,69509.0,69508.0,0.14928596]
["bitfinex","BTCUSD",1717446060863,0.148866,69509.0,69508.0,0.14928596]
["bitfinex","BTCUSD",1717446061081,0.15740131,69509.0,69508.0,0.14928596]
["bitfinex","BTCUSD",1717446061832,0.17480162,69509.0,69508.0,0.14928596]
["bitfinex","BTCUSD",1717446063698,0.03093562,69509.0,69508.0,0.29370489]
["bitfinex","BTCUSD",1717446063912,0.03093562,69509.0,69508.0,0.37380489]
["bitfinex","BTCUSD",1717446064334,0.03093562,69509.0,69508.0,0.22451893]
["bitfinex","BTCUSD",1717446064561,0.03093562,69509.0,69508.0,0.37377155]
["bitfinex","BTCUSD",1717446064957,0.03093562,69509.0,69508.0,0.29367155]
["bitfinex","BTCUSD",1717446065171,0.18363562,69509.0,69508.0,0.14925262]
["bitfinex","BTCUSD",1717446065375,0.32650162,69509.0,69508.0,0.14925262]
["bitfinex","BTCUSD",1717446065573,0.32750162,69509.0,69508.0,0.14925262]
["bitfinex","BTCUSD",1717446065851,0.32850162,69509.0,69508.0,0.14925262]
["bitfinex","BTCUSD",1717446066059,0.32850162,69509.0,69508.0,0.17057275]
["bitfinex","BTCUSD",1717446066280,0.32850162,69509.0,69508.0,0.14925262]
["bitfinex","BTCUSD",1717446070549,0.32850162,69509.0,69506.0,0.02132707]
["bitfinex","BTCUSD",1717446070550,0.143872,69507.0,69506.0,0.02132707]
["bitfinex","BTCUSD",1717446070748,0.143872,69507.0,69506.0,0.24523285]
["bitfinex","BTCUSD",1717446070955,0.143872,69507.0,69506.0,0.3731763]
["bitfinex","BTCUSD",1717446070956,0.15238437,69507.0,69506.0,0.3731763]
["bitfinex","BTCUSD",1717446071740,0.15238437,69507.0,69506.0,0.3741763]
["bitfinex","BTCUSD",1717446072142,0.15238437,69507.0,69506.0,0.39550457]
["bitfinex","BTCUSD",1717446072350,0.15238437,69507.0,69506.0,0.3741763]
["bitfinex","BTCUSD",1717446072545,0.15238437,69507.0,69506.0,0.39550531]
["bitfinex","BTCUSD",1717446073141,0.15238437,69507.0,69506.0,0.39750531]
["bitfinex","BTCUSD",1717446074655,0.15238437,69507.0,69506.0,0.3761763]
["bitfinex","BTCUSD",1717446075012,0.15238437,69507.0,69506.0,0.39750439]
["bitfinex","BTCUSD",1717446075238,0.15238437,69507.0,69506.0,0.3761763]
["bitfinex","BTCUSD",1717446083710,0.15238437,69507.0,69506.0,0.003]
["bitfinex","BTCUSD",1717446083931,0.15238437,69507.0,69506.0,0.37616988]
["bitfinex","BTCUSD",1717446086301,0.15238437,69507.0,69506.0,0.37416988]
["bitfinex","BTCUSD",1717446086510,0.15238437,69507.0,69506.0,0.37316988]
["bitfinex","BTCUSD",1717446086729,0.15438437,69507.0,69506.0,0.37316988]
["bitfinex","BTCUSD",1717446086932,0.004,69509.0,69508.0,0.447407]
["bitfinex","BTCUSD",1717446087155,0.004,69509.0,69508.0,0.903676]
["bitfinex","BTCUSD",1717446087361,0.004,69509.0,69508.0,0.989376]
["bitfinex","BTCUSD",1717446087565,0.004,69509.0,69508.0,1.03860424]
["bitfinex","BTCUSD",1717446088190,0.004,69509.0,69508.0,1.06560424]
["bitfinex","BTCUSD",1717446088388,0.004,69509.0,69508.0,1.00290424]
["bitfinex","BTCUSD",1717446088641,0.004,69509.0,69508.0,1.06560424]
["bitfinex","BTCUSD",1717446089492,0.004,69509.0,69508.0,1.05160424]
["bitfinex","BTCUSD",1717446089713,0.004,69509.0,69508.0,1.05260424]
["bitfinex","BTCUSD",1717446089915,0.004,69509.0,69508.0,1.06560424]
["bitfinex","BTCUSD",1717446090552,0.004,69509.0,69508.0,1.06512924]
["bitfinex","BTCUSD",1717446091607,0.004,69509.0,69508.0,1.06504299]
["bitfinex","BTCUSD",1717446092023,0.004,69509.0,69508.0,0.99281475]
["bitfinex","BTCUSD",1717446092235,0.004,69509.0,69508.0,0.97813456]
["bitfinex","BTCUSD",1717446094921,0.00790707,69519.0,69518.0,0.000964]
["bitfinex","BTCUSD",1717446095137,0.00790707,69519.0,69518.0,0.58116656]
["bitfinex","BTCUSD",1717446095333,0.01419895,69519.0,69518.0,0.58116656]
["bitfinex","BTCUSD",1717446095541,0.00790707,69519.0,69518.0,0.58116656]
["bitfinex","BTCUSD",1717446095742,0.00790707,69519.0,69518.0,0.80101356]
["bitfinex","BTCUSD",1717446095947,0.00790707,69519.0,69518.0,0.96521356]
["bitfinex","BTCUSD",1717446097023,0.00790707,69519.0,69518.0,0.96621356]
["bitfinex","BTCUSD",1717446097924,0.00790707,69519.0,69518.0,0.98398556]
["bitfinex","BTCUSD",1717446098131,0.00790707,69519.0,69518.0,0.92128556]
["bitfinex","BTCUSD",1717446098337,0.00790707,69519.0,69518.0,0.98398556]
["bitfinex","BTCUSD",1717446103528,0.143817,69533.0,69519.0,0.06969293]
["bitfinex","BTCUSD",1717446103743,0.143817,69533.0,69520.0,0.51750256]
["bitfinex","BTCUSD",1717446103882,0.143817,69533.0,69520.0,0.51846656]
["bitfinex","BTCUSD",1717446105338,0.18306249,69536.0,69520.0,0.51846656]
["bitfinex","BTCUSD",1717446105339,0.143819,69532.0,69520.0,0.51846656]
["bitfinex","BTCUSD",1717446105508,0.143819,69532.0,69520.0,0.58116656]
["bitfinex","BTCUSD",1717446106740,0.143819,69532.0,69520.0,0.51846656]
["bitfinex","BTCUSD",1717446106948,0.143819,69532.0,69520.0,0.58116656]
["bitfinex","BTCUSD",1717446107968,0.18306249,69536.0,69520.0,0.51846656]
["bitfinex","BTCUSD",1717446107969,0.09749073,69536.0,69520.0,0.51846656]
["bitfinex","BTCUSD",1717446108170,0.09749073,69536.0,69520.0,0.51750256]
["bitfinex","BTCUSD",1717446108171,0.24588,69521.0,69520.0,0.51750256]
["bitfinex","BTCUSD",1717446109091,0.24588,69521.0,69520.0,0.51846656]
["bitfinex","BTCUSD",1717446109517,0.24588,69521.0,69520.0,0.51750256]
["bitfinex","BTCUSD",1717446109715,0.24588,69521.0,69520.0,0.51846656]
["bitfinex","BTCUSD",1717446111719,0.00858,69521.0,69520.0,0.51846656]
["bitfinex","BTCUSD",1717446113487,0.00858,69521.0,69520.0,0.51750256]
["bitfinex","BTCUSD",1717446116630,0.00858,69521.0,69520.0,0.51846656]
["bitfinex","BTCUSD",1717446116850,0.01777246,69523.0,69522.0,0.000964]
["bitfinex","BTCUSD",1717446117104,0.01777246,69523.0,69522.0,0.51846656]
["bitfinex","BTCUSD",1717446117318,0.01777246,69523.0,69522.0,0.58116656]
["bitfinex","BTCUSD",1717446117761,0.01777246,69523.0,69522.0,0.51750256]
["bitfinex","BTCUSD",1717446119927,0.01777246,69523.0,69522.0,0.51846656]
["bitfinex","BTCUSD",1717446121001,0.40260946,69523.0,69522.0,0.37308363]
["bitfinex","BTCUSD",1717446121211,0.46530946,69523.0,69522.0,0.37308363]
["bitfinex","BTCUSD",1717446121742,0.46530946,69523.0,69522.0,0.14923345]
["bitfinex","BTCUSD",1717446123704,0.384839,69522.0,69521.0,0.07222824]
["bitfinex","BTCUSD",1717446123916,0.143843,69520.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717446124061,0.302143,69520.0,69519.0,0.1502]
["bitfinex","BTCUSD",1717446126617,0.672529,69520.0,69519.0,0.1502]
["bitfinex","BTCUSD",1717446126858,0.772529,69520.0,69519.0,0.1502]
["bitfinex","BTCUSD",1717446127272,0.772529,69520.0,69519.0,0.006946]
["bitfinex","BTCUSD",1717446127706,0.772529,69520.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717446127888,0.772529,69520.0,69519.0,0.001]
["bitfinex","BTCUSD",1717446128136,0.772529,69520.0,69519.0,0.007]
["bitfinex","BTCUSD",1717446128515,0.772529,69520.0,69519.0,0.016]
["bitfinex","BTCUSD",1717446128730,0.772529,69520.0,69519.0,0.009]
["bitfinex","BTCUSD",1717446129425,0.835229,69520.0,69519.0,0.009]
["bitfinex","BTCUSD",1717446130388,0.772529,69520.0,69519.0,0.009]
["bitfinex","BTCUSD",1717446130584,0.835229,69520.0,69519.0,0.009]
["bitfinex","BTCUSD",1717446133763,0.825229,69520.0,69519.0,0.009]
["bitfinex","BTCUSD",1717446134571,1.25733393,69520.0,69519.0,1e-08]
["bitfinex","BTCUSD",1717446135164,1.30037528,69520.0,69519.0,1e-08]
["bitfinex","BTCUSD",1717446135794,0.143884,69500.0,69499.0,0.14928206]
["bitfinex","BTCUSD",1717446137797,0.143884,69500.0,69499.0,0.15328206]
["bitfinex","BTCUSD",1717446142090,0.143884,69500.0,69499.0,0.15328238]
["bitfinex","BTCUSD",1717446142308,0.143884,69500.0,69499.0,0.15128238]
["bitfinex","BTCUSD",1717446142702,0.148884,69500.0,69499.0,0.15128238]
["bitfinex","BTCUSD",1717446143120,0.148884,69500.0,69499.0,0.002]
["bitfinex","BTCUSD",1717446143336,0.148884,69500.0,69499.0,0.15128324]
["bitfinex","BTCUSD",1717446143544,0.148884,69500.0,69499.0,0.002]
["bitfinex","BTCUSD",1717446143762,0.14389,69498.0,69496.0,0.0783]
["bitfinex","BTCUSD",1717446145230,0.143891,69497.0,69496.0,0.0783]
["bitfinex","BTCUSD",1717446146524,0.144891,69497.0,69496.0,0.0783]
["bitfinex","BTCUSD",1717446146959,0.143893,69496.0,69495.0,0.000946]
["bitfinex","BTCUSD",1717446149835,0.143892,69497.0,69495.0,0.37932893]
["bitfinex","BTCUSD",1717446150037,0.143892,69497.0,69496.0,0.14441893]
["bitfinex","BTCUSD",1717446150449,0.143892,69497.0,69496.0,0.14538293]
["bitfinex","BTCUSD",1717446151380,0.147892,69497.0,69496.0,0.14441893]
["bitfinex","BTCUSD",1717446151949,0.153892,69497.0,69496.0,0.14541893]
["bitfinex","BTCUSD",1717446152710,0.158892,69497.0,69496.0,0.14541893]
["bitfinex","BTCUSD",1717446155617,0.158892,69497.0,69496.0,0.001]
["bitfinex","BTCUSD",1717446157698,0.158892,69497.0,69496.0,0.001946]
["bitfinex","BTCUSD",1717446158076,0.158892,69497.0,69496.0,0.24531]
["bitfinex","BTCUSD",1717446158288,0.158892,69497.0,69496.0,0.244346]
["bitfinex","BTCUSD",1717446158416,0.158892,69497.0,69496.0,0.24531]
["bitfinex","BTCUSD",1717446158619,0.158892,69497.0,69496.0,0.244346]
["bitfinex","BTCUSD",1717446159242,0.015,69497.0,69496.0,0.22656493]
["bitfinex","BTCUSD",1717446159451,0.015,69497.0,69496.0,0.38972893]
["bitfinex","BTCUSD",1717446159877,0.03211453,69497.0,69496.0,0.38972893]
["bitfinex","BTCUSD",1717446160089,0.015,69497.0,69496.0,0.38876493]
["bitfinex","BTCUSD",1717446161770,0.015,69497.0,69496.0,0.14636493]
["bitfinex","BTCUSD",1717446161975,0.158891,69497.0,69496.0,0.001946]
["bitfinex","BTCUSD",1717446164793,0.309591,69497.0,69496.0,0.001946]
["bitfinex","BTCUSD",1717446178799,0.315591,69497.0,69496.0,0.001946]
["bitfinex","BTCUSD",1717446180977,0.32219073,69497.0,69496.0,0.001946]
["bitfinex","BTCUSD",1717446183244,0.16549073,69497.0,69496.0,0.001946]
["bitfinex","BTCUSD",1717446183456,0.16549073,69497.0,69496.0,0.23581]
["bitfinex","BTCUSD",1717446183853,0.16549073,69497.0,69496.0,0.240946]
["bitfinex","BTCUSD",1717446184322,0.158891,69497.0,69496.0,0.240946]
["bitfinex","BTCUSD",1717446184694,0.16546972,69497.0,69496.0,0.240946]
["bitfinex","BTCUSD",1717446184902,0.33176972,69497.0,69496.0,0.001946]
["bitfinex","BTCUSD",1717446188816,0.61955172,69497.0,69496.0,0.001946]
["bitfinex","BTCUSD",1717446189029,0.68225172,69497.0,69496.0,0.001946]
["bitfinex","BTCUSD",1717446189490,0.67725172,69497.0,69496.0,0.001946]
["bitfinex","BTCUSD",1717446189703,0.66725172,69497.0,69496.0,0.000946]
["bitfinex","BTCUSD",1717446189912,0.66725172,69497.0,69496.0,0.011946]
["bitfinex","BTCUSD",1717446189913,0.66825172,69497.0,69496.0,0.011946]
["bitfinex","BTCUSD",1717446190414,0.66725172,69497.0,69496.0,0.001946]
["bitfinex","BTCUSD",1717446190652,0.66825172,69497.0,69496.0,0.013946]
["bitfinex","BTCUSD",1717446191357,0.66725172,69497.0,69496.0,0.006946]
["bitfinex","BTCUSD",1717446191579,0.143893,69496.0,69495.0,0.000946]
["bitfinex","BTCUSD",1717446192308,0.1504642,69496.0,69495.0,0.000946]
["bitfinex","BTCUSD",1717446193132,0.1514642,69496.0,69495.0,0.007946]
["bitfinex","BTCUSD",1717446193402,0.1524642,69496.0,69495.0,0.009946]
["bitfinex","BTCUSD",1717446200125,0.1524642,69496.0,69495.0,0.01091]
["bitfinex","BTCUSD",1717446206835,0.1524642,69496.0,69495.0,0.009946]
["bitfinex","BTCUSD",1717446207067,0.2151642,69496.0,69495.0,0.009946]
["bitfinex","BTCUSD",1717446211064,0.1524642,69496.0,69495.0,0.236146]
["bitfinex","BTCUSD",1717446212885,0.1524642,69496.0,69495.0,0.085846]
["bitfinex","BTCUSD",1717446216504,0.0085712,69496.0,69495.0,0.30831]
["bitfinex","BTCUSD",1717446216848,0.002,69496.0,69495.0,0.30831]
["bitfinex","BTCUSD",1717446217055,0.002,69496.0,69495.0,0.32969545]
["bitfinex","BTCUSD",1717446217317,0.001,69496.0,69495.0,0.30131]
["bitfinex","BTCUSD",1717446217465,0.005,69496.0,69495.0,0.30131]
["bitfinex","BTCUSD",1717446217665,0.01155507,69496.0,69495.0,0.46711438]
["bitfinex","BTCUSD",1717446217891,0.005,69496.0,69495.0,0.44572893]
["bitfinex","BTCUSD",1717446218050,0.00755507,69496.0,69495.0,0.44572893]
["bitfinex","BTCUSD",1717446218257,0.005,69496.0,69495.0,0.44572893]
["bitfinex","BTCUSD",1717446218464,0.01054973,69496.0,69495.0,0.44372893]
["bitfinex","BTCUSD",1717446218660,0.004,69496.0,69495.0,0.44372893]
["bitfinex","BTCUSD",1717446218863,0.01055507,69496.0,69495.0,0.44372893]
["bitfinex","BTCUSD",1717446219085,0.004,69496.0,69495.0,0.44372893]
["bitfinex","BTCUSD",1717446219692,0.01454039,69496.0,69495.0,0.44372893]
["bitfinex","BTCUSD",1717446219917,0.008,69496.0,69495.0,0.44372893]
["bitfinex","BTCUSD",1717446220124,0.01454039,69496.0,69495.0,0.44372893]
["bitfinex","BTCUSD",1717446220738,0.008,69496.0,69495.0,0.44372893]
["bitfinex","BTCUSD",1717446221119,0.004,69496.0,69495.0,0.44372893]
["bitfinex","BTCUSD",1717446222290,0.01,69500.0,69495.0,0.20902893]
["bitfinex","BTCUSD",1717446222498,0.01,69500.0,69499.0,0.309264]
["bitfinex","BTCUSD",1717446222704,0.01,69500.0,69499.0,0.45368293]
["bitfinex","BTCUSD",1717446223472,0.012,69500.0,69499.0,0.45368293]
["bitfinex","BTCUSD",1717446224165,0.012,69500.0,69499.0,0.45868293]
["bitfinex","BTCUSD",1717446224368,0.01,69500.0,69499.0,0.45868293]
["bitfinex","BTCUSD",1717446224568,0.01,69500.0,69499.0,0.46668293]
["bitfinex","BTCUSD",1717446225034,0.01,69500.0,69499.0,0.46268293]
["bitfinex","BTCUSD",1717446225234,0.01,69500.0,69499.0,0.60656893]
["bitfinex","BTCUSD",1717446225477,0.01,69500.0,69499.0,0.60956893]
["bitfinex","BTCUSD",1717446229900,0.01,69500.0,69499.0,0.62149641]
["bitfinex","BTCUSD",1717446230141,0.01,69500.0,69499.0,0.60956893]
["bitfinex","BTCUSD",1717446231234,0.01,69500.0,69499.0,0.66715593]
["bitfinex","BTCUSD",1717446237040,0.01,69500.0,69499.0,0.60445593]
["bitfinex","BTCUSD",1717446237223,0.01,69500.0,69499.0,0.66715593]
["bitfinex","BTCUSD",1717446245649,0.01,69500.0,69499.0,0.60445593]
["bitfinex","BTCUSD",1717446245898,0.01,69500.0,69499.0,0.66715593]
["bitfinex","BTCUSD",1717446251411,0.01,69500.0,69499.0,0.94992893]
["bitfinex","BTCUSD",1717446252197,0.01,69500.0,69499.0,0.99248812]
["bitfinex","BTCUSD",1717446252402,0.01,69500.0,69499.0,0.94992893]
["bitfinex","BTCUSD",1717446253564,0.01,69500.0,69499.0,0.93792893]
["bitfinex","BTCUSD",1717446253737,0.01,69500.0,69499.0,0.98948812]
["bitfinex","BTCUSD",1717446254344,0.01,69500.0,69499.0,1.14088812]
["bitfinex","BTCUSD",1717446254560,0.01,69500.0,69499.0,1.16388812]
["bitfinex","BTCUSD",1717446254764,0.01,69500.0,69499.0,1.12132893]
["bitfinex","BTCUSD",1717446254933,0.00015737,69515.0,69513.0,0.0824]
["bitfinex","BTCUSD",1717446255136,0.00015737,69515.0,69514.0,0.20808293]
["bitfinex","BTCUSD",1717446255676,0.00015737,69515.0,69514.0,0.22555293]
["bitfinex","BTCUSD",1717446256107,0.00115737,69515.0,69514.0,0.22555293]
["bitfinex","BTCUSD",1717446256567,0.00015737,69515.0,69514.0,0.22555293]
["bitfinex","BTCUSD",1717446256752,0.00115737,69515.0,69514.0,0.23355293]
["bitfinex","BTCUSD",1717446256927,0.00115737,69515.0,69514.0,0.24055293]
["bitfinex","BTCUSD",1717446257336,0.00115737,69515.0,69514.0,0.17785293]
["bitfinex","BTCUSD",1717446257538,0.00115737,69515.0,69514.0,0.24055293]
["bitfinex","BTCUSD",1717446261551,0.00201737,69515.0,69514.0,0.24055293]
["bitfinex","BTCUSD",1717446265230,0.00201737,69515.0,69514.0,0.17785293]
["bitfinex","BTCUSD",1717446265441,0.00201737,69515.0,69514.0,0.24055293]
["bitfinex","BTCUSD",1717446266110,0.01747036,69516.0,69515.0,0.05005963]
["bitfinex","BTCUSD",1717446266357,0.00086,69519.0,69518.0,0.000964]
["bitfinex","BTCUSD",1717446267047,0.25076973,69519.0,69518.0,0.000964]
["bitfinex","BTCUSD",1717446267251,0.25076973,69519.0,69517.0,0.000964]
["bitfinex","BTCUSD",1717446267472,0.23386,69519.0,69518.0,0.000964]
["bitfinex","BTCUSD",1717446268087,0.23386,69519.0,69518.0,0.003964]
["bitfinex","BTCUSD",1717446268878,0.23386,69519.0,69518.0,0.005964]
["bitfinex","BTCUSD",1717446269283,0.23386,69519.0,69518.0,0.003964]
["bitfinex","BTCUSD",1717446269555,0.23386,69519.0,69518.0,0.005964]
["bitfinex","BTCUSD",1717446269556,0.24986,69519.0,69518.0,0.005964]
["bitfinex","BTCUSD",1717446272704,0.24986,69519.0,69518.0,0.005]
["bitfinex","BTCUSD",1717446273493,0.24986,69519.0,69518.0,0.005964]
["bitfinex","BTCUSD",1717446274838,0.393705,69519.0,69518.0,0.005]
["bitfinex","BTCUSD",1717446275056,0.344609,69519.0,69518.0,0.005]
["bitfinex","BTCUSD",1717446279178,0.344609,69519.0,69518.0,0.00499956]
["bitfinex","BTCUSD",1717446280610,0.344609,69519.0,69518.0,0.00596356]
["bitfinex","BTCUSD",1717446281239,0.344609,69519.0,69518.0,0.00499956]
["bitfinex","BTCUSD",1717446281871,0.344609,69519.0,69518.0,0.00596356]
["bitfinex","BTCUSD",1717446282283,0.344609,69519.0,69518.0,0.00499956]
["bitfinex","BTCUSD",1717446282896,0.344609,69519.0,69518.0,0.00596356]
["bitfinex","BTCUSD",1717446283100,0.344609,69519.0,69518.0,0.00499956]
["bitfinex","BTCUSD",1717446283303,0.344609,69519.0,69518.0,0.00596356]
["bitfinex","BTCUSD",1717446283929,0.344609,69519.0,69518.0,0.00499956]
["bitfinex","BTCUSD",1717446286628,0.344609,69519.0,69518.0,0.00596356]
["bitfinex","BTCUSD",1717446288781,0.344609,69519.0,69518.0,0.00499956]
["bitfinex","BTCUSD",1717446289460,0.159845,69519.0,69518.0,0.00596356]
["bitfinex","BTCUSD",1717446292418,0.016,69519.0,69518.0,0.08546356]
["bitfinex","BTCUSD",1717446293273,0.016,69519.0,69518.0,0.08449956]
["bitfinex","BTCUSD",1717446293535,0.016,69519.0,69518.0,0.08546356]
["bitfinex","BTCUSD",1717446293663,0.016,69519.0,69518.0,0.08449956]
["bitfinex","BTCUSD",1717446294061,0.016,69519.0,69518.0,0.08546356]
["bitfinex","BTCUSD",1717446297999,0.016,69519.0,69518.0,0.08640956]
["bitfinex","BTCUSD",1717446298510,0.01686,69519.0,69518.0,0.08640956]
["bitfinex","BTCUSD",1717446300337,0.01686,69519.0,69518.0,0.00690956]
["bitfinex","BTCUSD",1717446300538,0.01686,69519.0,69518.0,0.16790956]
["bitfinex","BTCUSD",1717446300793,0.01686,69519.0,69518.0,0.23060956]
["bitfinex","BTCUSD",1717446302291,0.01686,69519.0,69518.0,0.37502849]
["bitfinex","BTCUSD",1717446303331,0.01686,69519.0,69518.0,0.31232849]
["bitfinex","BTCUSD",1717446303499,0.01686,69519.0,69518.0,0.37502849]
["bitfinex","BTCUSD",1717446303886,0.00086,69519.0,69518.0,0.37002893]
["bitfinex","BTCUSD",1717446304321,0.00986,69519.0,69518.0,0.37002893]
["bitfinex","BTCUSD",1717446304696,0.00486,69519.0,69518.0,0.37002893]
["bitfinex","BTCUSD",1717446305075,0.00986,69519.0,69518.0,0.37002893]
["bitfinex","BTCUSD",1717446306635,0.00986,69519.0,69518.0,0.20902893]
["bitfinex","BTCUSD",1717446313111,0.00986,69519.0,69518.0,0.14632893]
["bitfinex","BTCUSD",1717446313377,0.00986,69519.0,69518.0,0.000946]
["bitfinex","BTCUSD",1717446313378,0.392905,69519.0,69518.0,0.000946]
["bitfinex","BTCUSD",1717446313573,0.455605,69519.0,69518.0,0.000946]
["bitfinex","BTCUSD",1717446314564,0.51993659,69519.0,69518.0,0.000946]
["bitfinex","BTCUSD",1717446316744,0.51993652,69519.0,69518.0,0.000946]
["bitfinex","BTCUSD",1717446317496,0.51093652,69519.0,69518.0,0.000946]
["bitfinex","BTCUSD",1717446317730,0.51193652,69519.0,69518.0,0.006946]
["bitfinex","BTCUSD",1717446317938,0.51293652,69519.0,69518.0,0.013946]
["bitfinex","BTCUSD",1717446318605,0.51292236,69519.0,69518.0,0.013946]
["bitfinex","BTCUSD",1717446319344,0.2405,69509.0,69508.0,0.02133841]
["bitfinex","BTCUSD",1717446319579,0.309268,69508.0,69507.0,0.02133841]
["bitfinex","BTCUSD",1717446319726,0.447068,69508.0,69507.0,0.02133841]
["bitfinex","BTCUSD",1717446319940,0.2405,69505.0,69504.0,0.021338]
["bitfinex","BTCUSD",1717446320150,0.30481736,69505.0,69504.0,0.021338]
["bitfinex","BTCUSD",1717446320356,0.30481736,69505.0,69498.0,0.02133841]
["bitfinex","BTCUSD",1717446320571,0.143886,69499.0,69498.0,0.02133841]
["bitfinex","BTCUSD",1717446321190,0.143886,69499.0,69496.0,0.02228441]
["bitfinex","BTCUSD",1717446321438,0.143886,69499.0,69496.0,0.02268096]
["bitfinex","BTCUSD",1717446321647,0.143886,69499.0,69497.0,0.000964]
["bitfinex","BTCUSD",1717446321832,0.143886,69499.0,69498.0,0.000964]
["bitfinex","BTCUSD",1717446322197,0.143886,69499.0,69498.0,0.009]
["bitfinex","BTCUSD",1717446323317,0.144886,69499.0,69498.0,0.014]
["bitfinex","BTCUSD",1717446323484,0.144886,69499.0,69498.0,0.005]
["bitfinex","BTCUSD",1717446323924,0.002,69499.0,69498.0,0.38738293]
["bitfinex","BTCUSD",1717446324128,0.002,69499.0,69498.0,0.62069965]
["bitfinex","BTCUSD",1717446324347,0.003,69499.0,69498.0,0.60736124]
["bitfinex","BTCUSD",1717446325288,0.003,69499.0,69498.0,0.54466124]
["bitfinex","BTCUSD",1717446325532,0.003,69499.0,69498.0,0.60736124]
["bitfinex","BTCUSD",1717446330408,0.003,69499.0,69498.0,0.37036124]
["bitfinex","BTCUSD",1717446331713,0.003,69499.0,69498.0,0.37035476]
["bitfinex","BTCUSD",1717446332748,0.00386,69499.0,69498.0,0.37035476]
["bitfinex","BTCUSD",1717446333763,0.00386,69499.0,69498.0,0.16323583]
["bitfinex","BTCUSD",1717446336769,0.00386,69499.0,69498.0,0.1632343]
["bitfinex","BTCUSD",1717446337168,0.00386,69499.0,69498.0,0.2455343]
["bitfinex","BTCUSD",1717446339843,0.00386,69499.0,69498.0,0.3082343]
["bitfinex","BTCUSD",1717446342867,0.00386,69499.0,69498.0,0.45265323]
["bitfinex","BTCUSD",1717446343228,0.00386,69499.0,69498.0,0.38994556]
["bitfinex","BTCUSD",1717446343420,0.00386,69499.0,69498.0,0.45264556]
["bitfinex","BTCUSD",1717446343781,0.00386,69499.0,69498.0,0.38994556]
["bitfinex","BTCUSD",1717446343984,0.00386,69499.0,69498.0,0.45264556]
["bitfinex","BTCUSD",1717446344390,0.00386,69499.0,69498.0,0.38994556]
["bitfinex","BTCUSD",1717446345386,0.00386,69499.0,69498.0,0.30764556]
["bitfinex","BTCUSD",1717446349624,0.00386,69499.0,69498.0,0.30764558]
["bitfinex","BTCUSD",1717446354313,0.08096,69499.0,69498.0,0.16226265]
["bitfinex","BTCUSD",1717446354697,0.13744857,69499.0,69498.0,0.16322665]
["bitfinex","BTCUSD",1717446354903,0.13744857,69499.0,69498.0,0.16226265]
["bitfinex","BTCUSD",1717446355844,0.13744857,69499.0,69498.0,0.16322665]
["bitfinex","BTCUSD",1717446356203,0.13744857,69499.0,69498.0,0.013964]
["bitfinex","BTCUSD",1717446356204,0.1375987,69499.0,69498.0,0.013964]
["bitfinex","BTCUSD",1717446357060,0.13560701,69499.0,69498.0,0.000964]
["bitfinex","BTCUSD",1717446357277,0.07796,69499.0,69498.0,0.000964]
["bitfinex","BTCUSD",1717446357436,0.08796,69499.0,69498.0,0.000964]
["bitfinex","BTCUSD",1717446359252,0.08796,69499.0,69496.0,0.00037855]
["bitfinex","BTCUSD",1717446359671,0.08796,69499.0,69496.0,0.00134255]
["bitfinex","BTCUSD",1717446359887,0.231847,69499.0,69496.0,0.00134255]
["bitfinex","BTCUSD",1717446360127,0.226847,69499.0,69496.0,0.00134255]
["bitfinex","BTCUSD",1717446360352,0.221847,69499.0,69498.0,0.000964]
["bitfinex","BTCUSD",1717446360567,0.225847,69499.0,69496.0,0.00037855]
["bitfinex","BTCUSD",1717446361376,0.223847,69499.0,69496.0,0.00037855]
["bitfinex","BTCUSD",1717446361629,0.228847,69499.0,69496.0,0.00037855]
["bitfinex","BTCUSD",1717446361782,0.303789,69498.0,69496.0,0.00037855]
["bitfinex","BTCUSD",1717446363534,0.143891,69497.0,69496.0,0.00037855]
["bitfinex","BTCUSD",1717446363760,0.383191,69497.0,69496.0,0.00037855]
["bitfinex","BTCUSD",1717446363901,0.43183749,69497.0,69496.0,0.00037855]
["bitfinex","BTCUSD",1717446365210,0.43383749,69497.0,69496.0,0.00037855]
["bitfinex","BTCUSD",1717446365375,0.43583749,69497.0,69496.0,0.00037855]
["bitfinex","BTCUSD",1717446370600,0.43567504,69497.0,69496.0,0.00037855]
["bitfinex","BTCUSD",1717446371697,0.43568563,69497.0,69496.0,0.00037855]
["bitfinex","BTCUSD",1717446375764,0.46108419,69497.0,69496.0,0.00037855]
["bitfinex","BTCUSD",1717446376787,0.74886619,69497.0,69496.0,0.00037855]
["bitfinex","BTCUSD",1717446377405,0.76635497,69497.0,69496.0,0.00037855]
["bitfinex","BTCUSD",1717446384310,0.71586034,69497.0,69496.0,0.00037855]
["bitfinex","BTCUSD",1717446384527,0.76210642,69497.0,69496.0,0.00037855]
["bitfinex","BTCUSD",1717446384728,0.76310642,69497.0,69496.0,0.00637855]
["bitfinex","BTCUSD",1717446385384,0.76410642,69497.0,69496.0,0.01237855]
["bitfinex","BTCUSD",1717446385622,0.76410642,69497.0,69496.0,0.01737855]
["bitfinex","BTCUSD",1717446386247,0.76410642,69497.0,69496.0,0.01237855]
["bitfinex","BTCUSD",1717446386463,0.76410642,69497.0,69496.0,0.01737855]
["bitfinex","BTCUSD",1717446387102,0.76407888,69497.0,69496.0,0.01737855]
["bitfinex","BTCUSD",1717446387308,0.71586034,69497.0,69496.0,0.01737855]
["bitfinex","BTCUSD",1717446387455,0.76407888,69497.0,69496.0,0.01737855]
["bitfinex","BTCUSD",1717446391638,0.670779,69496.0,69495.0,0.000946]
["bitfinex","BTCUSD",1717446391753,0.71910544,69496.0,69495.0,0.000946]
["bitfinex","BTCUSD",1717446393053,0.72010544,69496.0,69495.0,0.006946]
["bitfinex","BTCUSD",1717446393480,0.72110544,69496.0,69495.0,0.006946]
["bitfinex","BTCUSD",1717446394272,0.82110544,69496.0,69495.0,0.006946]
["bitfinex","BTCUSD",1717446396967,0.43171,69491.0,69490.0,0.000946]
["bitfinex","BTCUSD",1717446397173,0.71253644,69491.0,69490.0,0.000946]
["bitfinex","BTCUSD",1717446398029,0.72353644,69491.0,69490.0,0.000946]
["bitfinex","BTCUSD",1717446398358,0.73353644,69491.0,69490.0,0.000946]
["bitfinex","BTCUSD",1717446398652,0.83353644,69491.0,69490.0,0.000946]
["bitfinex","BTCUSD",1717446401284,0.8334986,69491.0,69490.0,0.000946]
["bitfinex","BTCUSD",1717446401984,0.83349879,69491.0,69490.0,0.000946]
["bitfinex","BTCUSD",1717446402380,0.75679879,69491.0,69490.0,0.000946]
["bitfinex","BTCUSD",1717446405986,0.431728,69488.0,69487.0,0.000946]
["bitfinex","BTCUSD",1717446406196,0.143918,69484.0,69483.0,0.000946]
["bitfinex","BTCUSD",1717446406396,0.19220679,69484.0,69483.0,0.000946]
["bitfinex","BTCUSD",1717446406596,0.19910851,69484.0,69483.0,0.000946]
["bitfinex","BTCUSD",1717446407018,0.43110851,69484.0,69483.0,0.000946]
["bitfinex","BTCUSD",1717446407808,0.43310851,69484.0,69483.0,0.000946]
["bitfinex","BTCUSD",1717446408043,0.20310851,69484.0,69483.0,0.000946]
["bitfinex","BTCUSD",1717446408660,0.20320648,69484.0,69483.0,0.000946]
["bitfinex","BTCUSD",1717446408912,0.72604248,69484.0,69483.0,0.000946]
["bitfinex","BTCUSD",1717446409118,0.72404248,69484.0,69483.0,0.000946]
["bitfinex","BTCUSD",1717446409324,0.73604248,69484.0,69483.0,0.000946]
["bitfinex","BTCUSD",1717446410127,0.74804248,69484.0,69483.0,0.000946]
["bitfinex","BTCUSD",1717446410340,0.76500044,69484.0,69483.0,0.000946]
["bitfinex","BTCUSD",1717446411085,1.07876076,69484.0,69483.0,0.000946]
["bitfinex","BTCUSD",1717446411278,0.143934,69476.0,69475.0,0.0627]
["bitfinex","BTCUSD",1717446411628,0.15081472,69476.0,69475.0,0.0627]
["bitfinex","BTCUSD",1717446411814,0.143936,69475.0,69474.0,0.0817]
["bitfinex","BTCUSD",1717446412042,0.143936,69475.0,69474.0,0.1444]
["bitfinex","BTCUSD",1717446412419,0.15081672,69475.0,69474.0,0.0817]
["bitfinex","BTCUSD",1717446412745,0.15081672,69475.0,69474.0,0.1444]
["bitfinex","BTCUSD",1717446414451,0.15381672,69475.0,69474.0,0.1444]
["bitfinex","BTCUSD",1717446415015,0.15681672,69475.0,69474.0,0.1444]
["bitfinex","BTCUSD",1717446416180,0.15681672,69475.0,69474.0,0.43988293]
["bitfinex","BTCUSD",1717446416416,0.01288072,69475.0,69474.0,0.37718293]
["bitfinex","BTCUSD",1717446416655,0.15681672,69475.0,69474.0,0.43988293]
["bitfinex","BTCUSD",1717446416885,0.149936,69475.0,69474.0,0.43988293]
["bitfinex","BTCUSD",1717446417125,0.15681137,69475.0,69474.0,0.43988293]
["bitfinex","BTCUSD",1717446417622,0.15681137,69475.0,69474.0,0.37621893]
["bitfinex","BTCUSD",1717446417846,0.15681137,69475.0,69474.0,0.43891893]
["bitfinex","BTCUSD",1717446418082,0.15681137,69475.0,69474.0,0.2318]
["bitfinex","BTCUSD",1717446418310,0.15681137,69475.0,69474.0,0.2945]
["bitfinex","BTCUSD",1717446418759,0.149936,69475.0,69474.0,0.2945]
["bitfinex","BTCUSD",1717446418969,0.149936,69475.0,69474.0,0.295464]
["bitfinex","BTCUSD",1717446419196,0.15677422,69475.0,69474.0,0.295464]
["bitfinex","BTCUSD",1717446420090,0.17371374,69475.0,69474.0,0.295464]
["bitfinex","BTCUSD",1717446420500,0.15677422,69475.0,69474.0,0.295464]
["bitfinex","BTCUSD",1717446421214,0.01283822,69475.0,69474.0,0.43988293]
["bitfinex","BTCUSD",1717446428718,0.15677422,69475.0,69474.0,0.37718293]
["bitfinex","BTCUSD",1717446428968,0.149936,69475.0,69474.0,0.43891893]
["bitfinex","BTCUSD",1717446429226,0.149936,69475.0,69474.0,0.43988293]
["bitfinex","BTCUSD",1717446433910,0.149936,69475.0,69474.0,0.23591]
["bitfinex","BTCUSD",1717446434133,0.149936,69475.0,69474.0,0.29861]
["bitfinex","BTCUSD",1717446434666,0.146936,69475.0,69474.0,0.29861]
["bitfinex","BTCUSD",1717446435051,0.150936,69475.0,69474.0,0.29861]
["bitfinex","BTCUSD",1717446435257,0.007,69475.0,69474.0,0.29861]
["bitfinex","BTCUSD",1717446435502,0.003,69475.0,69474.0,0.29861]
["bitfinex","BTCUSD",1717446436581,0.16163991,69477.0,69476.0,0.000964]
["bitfinex","BTCUSD",1717446436785,0.20263182,69477.0,69476.0,0.000964]
["bitfinex","BTCUSD",1717446437666,0.21062917,69477.0,69476.0,0.000964]
["bitfinex","BTCUSD",1717446437882,0.21062917,69477.0,69476.0,0.077364]
["bitfinex","BTCUSD",1717446438083,0.16963991,69477.0,69476.0,0.077364]
["bitfinex","BTCUSD",1717446439079,0.02570691,69477.0,69476.0,0.243764]
["bitfinex","BTCUSD",1717446439288,0.03370691,69477.0,69476.0,0.38818293]
["bitfinex","BTCUSD",1717446440311,0.03370691,69477.0,69476.0,0.40953206]
["bitfinex","BTCUSD",1717446440687,0.03370691,69477.0,69476.0,0.38818293]
["bitfinex","BTCUSD",1717446441297,0.03370691,69477.0,69476.0,0.40953206]
["bitfinex","BTCUSD",1717446441503,0.03370691,69477.0,69476.0,0.38818293]
["bitfinex","BTCUSD",1717446441903,0.03370691,69477.0,69476.0,0.40953224]
["bitfinex","BTCUSD",1717446442557,0.03370691,69477.0,69476.0,0.63352208]
["bitfinex","BTCUSD",1717446443514,0.03370691,69477.0,69476.0,0.63255808]
["bitfinex","BTCUSD",1717446443668,0.03370691,69477.0,69476.0,0.69622208]
["bitfinex","BTCUSD",1717446445727,0.03370691,69477.0,69476.0,0.67487277]
["bitfinex","BTCUSD",1717446446894,0.41703891,69477.0,69476.0,0.22398984]
["bitfinex","BTCUSD",1717446447127,0.41703891,69477.0,69474.0,0.000946]
["bitfinex","BTCUSD",1717446447128,0.143936,69475.0,69474.0,0.000946]
["bitfinex","BTCUSD",1717446447484,0.301736,69475.0,69474.0,0.000946]
["bitfinex","BTCUSD",1717446448386,0.307736,69475.0,69474.0,0.000946]
["bitfinex","BTCUSD",1717446449260,0.149936,69475.0,69474.0,0.000946]
["bitfinex","BTCUSD",1717446449461,0.384336,69475.0,69474.0,0.000946]
["bitfinex","BTCUSD",1717446450148,0.378336,69475.0,69474.0,0.000946]
["bitfinex","BTCUSD",1717446450586,0.380336,69475.0,69474.0,0.000946]
["bitfinex","BTCUSD",1717446451226,0.374336,69475.0,69474.0,0.000946]
["bitfinex","BTCUSD",1717446451679,0.376336,69475.0,69474.0,0.000946]
["bitfinex","BTCUSD",1717446451904,0.376336,69475.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717446451905,0.14394,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717446452140,0.1667,69475.0,69459.0,0.0627]
["bitfinex","BTCUSD",1717446452141,0.143967,69460.0,69459.0,0.0627]
["bitfinex","BTCUSD",1717446452810,0.143969,69459.0,69458.0,0.01468019]
["bitfinex","BTCUSD",1717446453238,0.143969,69459.0,69458.0,0.07738019]
["bitfinex","BTCUSD",1717446454341,0.143969,69459.0,69458.0,0.01468019]
["bitfinex","BTCUSD",1717446454582,0.143969,69459.0,69458.0,0.07738019]
["bitfinex","BTCUSD",1717446455476,0.155969,69459.0,69458.0,0.07738019]
["bitfinex","BTCUSD",1717446455660,0.156969,69459.0,69458.0,0.07738019]
["bitfinex","BTCUSD",1717446456125,0.155969,69459.0,69458.0,0.07738019]
["bitfinex","BTCUSD",1717446456535,0.167969,69459.0,69458.0,0.07738019]
["bitfinex","BTCUSD",1717446457640,0.155969,69459.0,69458.0,0.07738019]
["bitfinex","BTCUSD",1717446457844,0.155969,69459.0,69458.0,0.0627]
["bitfinex","BTCUSD",1717446458531,0.158969,69459.0,69458.0,0.0627]
["bitfinex","BTCUSD",1717446458777,0.146969,69459.0,69458.0,0.0627]
["bitfinex","BTCUSD",1717446458965,0.149969,69459.0,69458.0,0.0627]
["bitfinex","BTCUSD",1717446459245,0.150969,69459.0,69458.0,0.0627]
["bitfinex","BTCUSD",1717446459448,0.147969,69459.0,69458.0,0.0627]
["bitfinex","BTCUSD",1717446459665,0.147969,69459.0,69455.0,0.0627]
["bitfinex","BTCUSD",1717446459666,0.004,69459.0,69455.0,0.0627]
["bitfinex","BTCUSD",1717446460317,0.143979,69455.0,69452.0,0.015644]
["bitfinex","BTCUSD",1717446460529,0.143982,69453.0,69451.0,0.004964]
["bitfinex","BTCUSD",1717446460754,0.143982,69453.0,69452.0,0.063664]
["bitfinex","BTCUSD",1717446461638,0.143982,69453.0,69452.0,0.0627]
["bitfinex","BTCUSD",1717446461848,0.150982,69453.0,69452.0,0.0627]
["bitfinex","BTCUSD",1717446462067,0.150982,69453.0,69452.0,0.063664]
["bitfinex","BTCUSD",1717446462500,0.158982,69453.0,69452.0,0.063664]
["bitfinex","BTCUSD",1717446462953,0.166982,69453.0,69452.0,0.063664]
["bitfinex","BTCUSD",1717446463381,0.143984,69452.0,69451.0,0.004964]
["bitfinex","BTCUSD",1717446463595,0.143984,69452.0,69451.0,0.067664]
["bitfinex","BTCUSD",1717446464641,0.150984,69452.0,69451.0,0.067664]
["bitfinex","BTCUSD",1717446464849,0.150984,69452.0,69451.0,0.004]
["bitfinex","BTCUSD",1717446465065,0.157984,69452.0,69451.0,0.067664]
["bitfinex","BTCUSD",1717446465467,0.157984,69452.0,69451.0,0.0667]
["bitfinex","BTCUSD",1717446465719,0.157984,69452.0,69451.0,0.004]
["bitfinex","BTCUSD",1717446465933,0.157984,69452.0,69451.0,0.004964]
["bitfinex","BTCUSD",1717446466548,0.150984,69452.0,69451.0,0.067664]
["bitfinex","BTCUSD",1717446467438,0.143984,69452.0,69451.0,0.067664]
["bitfinex","BTCUSD",1717446468949,0.165984,69452.0,69451.0,0.067664]
["bitfinex","BTCUSD",1717446469159,0.165984,69452.0,69451.0,0.06861]
["bitfinex","BTCUSD",1717446469586,0.165984,69452.0,69451.0,0.30361]
["bitfinex","BTCUSD",1717446477498,0.165984,69452.0,69451.0,0.00591]
["bitfinex","BTCUSD",1717446477703,0.165984,69452.0,69451.0,0.06861]
["bitfinex","BTCUSD",1717446478503,0.18306967,69452.0,69451.0,0.06861]
["bitfinex","BTCUSD",1717446478909,0.18306967,69452.0,69451.0,0.00591]
["bitfinex","BTCUSD",1717446479119,0.18306967,69452.0,69451.0,0.06861]
["bitfinex","BTCUSD",1717446480404,0.18306967,69452.0,69451.0,0.004946]
["bitfinex","BTCUSD",1717446481538,0.39956967,69452.0,69451.0,0.004946]
["bitfinex","BTCUSD",1717446481754,0.67653767,69452.0,69451.0,0.004946]
["bitfinex","BTCUSD",1717446481960,0.69053767,69452.0,69451.0,0.004946]
["bitfinex","BTCUSD",1717446482393,0.67853767,69452.0,69451.0,0.004946]
["bitfinex","BTCUSD",1717446482601,0.67953767,69452.0,69451.0,0.004946]
["bitfinex","BTCUSD",1717446483161,0.67753767,69452.0,69451.0,0.004946]
["bitfinex","BTCUSD",1717446483558,0.67853767,69452.0,69451.0,0.004946]
["bitfinex","BTCUSD",1717446485787,0.96550567,69452.0,69451.0,0.004946]
["bitfinex","BTCUSD",1717446485989,1.06550567,69452.0,69451.0,0.004946]
["bitfinex","BTCUSD",1717446486189,1.06450567,69452.0,69451.0,0.004946]
["bitfinex","BTCUSD",1717446486440,1.12003635,69452.0,69451.0,0.004946]
["bitfinex","BTCUSD",1717446487238,1.12103635,69452.0,69451.0,0.004946]
["bitfinex","BTCUSD",1717446487848,1.12703635,69452.0,69451.0,0.004946]
["bitfinex","BTCUSD",1717446488049,1.12603635,69452.0,69451.0,0.004946]
["bitfinex","BTCUSD",1717446488253,0.431971,69449.0,69448.0,0.009449]
["bitfinex","BTCUSD",1717446488523,0.773671,69449.0,69448.0,0.009449]
["bitfinex","BTCUSD",1717446489279,1.061652,69449.0,69448.0,0.009449]
["bitfinex","BTCUSD",1717446490079,1.063652,69449.0,69448.0,0.009449]
["bitfinex","BTCUSD",1717446490496,1.066652,69449.0,69448.0,0.009449]
["bitfinex","BTCUSD",1717446491044,1.064652,69449.0,69448.0,0.009449]
["bitfinex","BTCUSD",1717446491259,1.066652,69449.0,69448.0,0.009449]
["bitfinex","BTCUSD",1717446491672,1.069652,69449.0,69448.0,0.009449]
["bitfinex","BTCUSD",1717446492241,1.066652,69449.0,69448.0,0.009449]
["bitfinex","BTCUSD",1717446492494,1.067652,69449.0,69448.0,0.009449]
["bitfinex","BTCUSD",1717446493038,1.062652,69449.0,69448.0,0.009449]
["bitfinex","BTCUSD",1717446493249,1.063652,69449.0,69448.0,0.009449]
["bitfinex","BTCUSD",1717446495381,0.144005,69442.0,69441.0,0.1384]
["bitfinex","BTCUSD",1717446496928,0.145005,69442.0,69441.0,0.1384]
["bitfinex","BTCUSD",1717446497543,0.145005,69442.0,69441.0,0.0757]
["bitfinex","BTCUSD",1717446497952,0.001,69442.0,69433.0,0.000964]
["bitfinex","BTCUSD",1717446498152,0.001,69442.0,69439.0,0.0627]
["bitfinex","BTCUSD",1717446498428,0.002,69442.0,69439.0,0.0627]
["bitfinex","BTCUSD",1717446498601,0.144009,69440.0,69439.0,0.0627]
["bitfinex","BTCUSD",1717446498941,0.244009,69440.0,69439.0,0.0627]
["bitfinex","BTCUSD",1717446499334,0.144017,69436.0,69435.0,0.2356]
["bitfinex","BTCUSD",1717446499689,0.144017,69436.0,69435.0,0.2983]
["bitfinex","BTCUSD",1717446500326,0.144017,69436.0,69435.0,0.2356]
["bitfinex","BTCUSD",1717446500537,0.144017,69436.0,69435.0,0.2983]
["bitfinex","BTCUSD",1717446500744,0.144017,69436.0,69435.0,0.2356]
["bitfinex","BTCUSD",1717446501351,0.144017,69436.0,69435.0,0.2983]
["bitfinex","BTCUSD",1717446501822,0.153017,69436.0,69435.0,0.2983]
["bitfinex","BTCUSD",1717446502335,0.153017,69436.0,69435.0,0.2356]
["bitfinex","BTCUSD",1717446502546,0.153017,69436.0,69435.0,0.2983]
["bitfinex","BTCUSD",1717446503255,0.153017,69436.0,69435.0,4.299264]
["bitfinex","BTCUSD",1717446504485,0.163017,69436.0,69435.0,4.299264]
["bitfinex","BTCUSD",1717446504994,0.163017,69436.0,69435.0,4.30021]
["bitfinex","BTCUSD",1717446506743,0.163017,69436.0,69435.0,4.44462893]
["bitfinex","BTCUSD",1717446508684,0.019,69436.0,69435.0,4.59403191]
["bitfinex","BTCUSD",1717446509143,0.019,69436.0,69435.0,4.59402919]
["bitfinex","BTCUSD",1717446510052,0.009,69436.0,69435.0,4.59402919]
["bitfinex","BTCUSD",1717446510237,0.002,69436.0,69435.0,4.58952919]
["bitfinex","BTCUSD",1717446510500,0.003,69436.0,69435.0,4.58952919]
["bitfinex","BTCUSD",1717446511184,0.001,69436.0,69435.0,4.58952919]
["bitfinex","BTCUSD",1717446511395,0.003,69436.0,69435.0,4.58952919]
["bitfinex","BTCUSD",1717446511613,0.1,69440.0,69435.0,4.35842919]
["bitfinex","BTCUSD",1717446511861,0.1,69440.0,69439.0,0.063664]
["bitfinex","BTCUSD",1717446512076,0.1,69440.0,69439.0,0.58958319]
["bitfinex","BTCUSD",1717446513001,0.1,69440.0,69439.0,0.5895767]
["bitfinex","BTCUSD",1717446513485,0.104,69440.0,69439.0,0.5895767]
["bitfinex","BTCUSD",1717446513950,0.004,69440.0,69439.0,0.5895767]
["bitfinex","BTCUSD",1717446514183,0.004,69440.0,69439.0,0.58957768]
["bitfinex","BTCUSD",1717446514408,0.008,69440.0,69439.0,0.58957768]
["bitfinex","BTCUSD",1717446517453,0.0078267,69440.0,69439.0,0.58957768]
["bitfinex","BTCUSD",1717446518624,0.0078267,69440.0,69439.0,0.44018293]
["bitfinex","BTCUSD",1717446519057,0.0078267,69440.0,69439.0,0.5895778]
["bitfinex","BTCUSD",1717446519259,0.0078267,69440.0,69439.0,0.44018293]
["bitfinex","BTCUSD",1717446522449,0.0078267,69440.0,69439.0,0.37748293]
["bitfinex","BTCUSD",1717446522616,0.0078267,69440.0,69439.0,0.44018293]
["bitfinex","BTCUSD",1717446528153,0.0078267,69440.0,69439.0,0.58957716]
["bitfinex","BTCUSD",1717446528698,0.0078267,69440.0,69439.0,0.58957733]
["bitfinex","BTCUSD",1717446529308,0.0078267,69440.0,69439.0,0.44018293]
["bitfinex","BTCUSD",1717446530337,0.0078267,69440.0,69439.0,0.58957801]
["bitfinex","BTCUSD",1717446531656,0.0078267,69440.0,69439.0,0.44018293]
["bitfinex","BTCUSD",1717446534038,0.0038267,69440.0,69439.0,0.44018293]
["bitfinex","BTCUSD",1717446534250,0.01762992,69443.0,69435.0,4.000946]
["bitfinex","BTCUSD",1717446534251,0.01762992,69443.0,69438.0,0.000964]
["bitfinex","BTCUSD",1717446534444,0.2407,69442.0,69437.0,0.000964]
["bitfinex","BTCUSD",1717446534650,0.004,69440.0,69436.0,0.000964]
["bitfinex","BTCUSD",1717446534831,0.004,69440.0,69439.0,0.0627]
["bitfinex","BTCUSD",1717446535029,0.004,69440.0,69435.0,4.00191]
["bitfinex","BTCUSD",1717446535234,0.388709,69440.0,69439.0,0.0627]
["bitfinex","BTCUSD",1717446535660,0.43422001,69440.0,69439.0,0.0627]
["bitfinex","BTCUSD",1717446535884,0.43022001,69440.0,69439.0,0.0627]
["bitfinex","BTCUSD",1717446536060,0.388709,69440.0,69439.0,0.0627]
["bitfinex","BTCUSD",1717446536466,0.384709,69440.0,69439.0,0.0627]
["bitfinex","BTCUSD",1717446536661,0.42624609,69440.0,69439.0,0.0627]
["bitfinex","BTCUSD",1717446536866,0.43824609,69440.0,69439.0,0.0627]
["bitfinex","BTCUSD",1717446537820,0.43824609,69440.0,69439.0,0.063664]
["bitfinex","BTCUSD",1717446538418,0.144011,69439.0,69438.0,0.000964]
["bitfinex","BTCUSD",1717446538709,0.18554809,69439.0,69438.0,0.063664]
["bitfinex","BTCUSD",1717446539107,0.144011,69439.0,69438.0,0.063664]
["bitfinex","BTCUSD",1717446539323,0.144011,69439.0,69438.0,0.000964]
["bitfinex","BTCUSD",1717446539524,0.144011,69439.0,69438.0,0.063664]
["bitfinex","BTCUSD",1717446539644,0.148011,69439.0,69438.0,0.063664]
["bitfinex","BTCUSD",1717446539856,0.152011,69439.0,69438.0,0.063664]
["bitfinex","BTCUSD",1717446540483,0.152011,69439.0,69438.0,0.000964]
["bitfinex","BTCUSD",1717446540684,0.152011,69439.0,69438.0,0.063664]
["bitfinex","BTCUSD",1717446541967,0.152011,69439.0,69438.0,0.000964]
["bitfinex","BTCUSD",1717446542220,0.152011,69439.0,69438.0,0.063664]
["bitfinex","BTCUSD",1717446542347,0.152011,69439.0,69438.0,0.0627]
["bitfinex","BTCUSD",1717446542971,0.152011,69439.0,69436.0,0.07222824]
["bitfinex","BTCUSD",1717446543173,0.144014,69438.0,69435.0,4.000946]
["bitfinex","BTCUSD",1717446543377,0.144014,69438.0,69437.0,0.0627]
["bitfinex","BTCUSD",1717446544243,0.144014,69438.0,69437.0,0.063664]
["bitfinex","BTCUSD",1717446544467,0.147014,69438.0,69437.0,0.063664]
["bitfinex","BTCUSD",1717446544910,0.147014,69438.0,69437.0,0.0627]
["bitfinex","BTCUSD",1717446546122,0.150014,69438.0,69437.0,0.0627]
["bitfinex","BTCUSD",1717446546969,0.294026,69438.0,69435.0,4.000946]
["bitfinex","BTCUSD",1717446547181,0.385117,69436.0,69435.0,4.000946]
["bitfinex","BTCUSD",1717446547383,0.485117,69436.0,69435.0,4.05356747]
["bitfinex","BTCUSD",1717446547588,0.526148,69436.0,69435.0,4.05356747]
["bitfinex","BTCUSD",1717446547800,0.59795825,69436.0,69435.0,4.05356747]
["bitfinex","BTCUSD",1717446548420,0.814183,69436.0,69435.0,4.05356747]
["bitfinex","BTCUSD",1717446549590,0.822183,69436.0,69435.0,3.99086747]
["bitfinex","BTCUSD",1717446549790,0.822183,69436.0,69435.0,4.05356747]
["bitfinex","BTCUSD",1717446549994,0.534148,69436.0,69435.0,4.05356747]
["bitfinex","BTCUSD",1717446550505,0.542148,69436.0,69435.0,4.05356747]
["bitfinex","BTCUSD",1717446552672,0.54207195,69436.0,69435.0,4.05356747]
["bitfinex","BTCUSD",1717446553977,0.54216232,69436.0,69435.0,4.05356747]
["bitfinex","BTCUSD",1717446555467,0.54216232,69436.0,69435.0,3.99086747]
["bitfinex","BTCUSD",1717446555668,0.54216232,69436.0,69435.0,4.05356747]
["bitfinex","BTCUSD",1717446557777,0.46686232,69436.0,69435.0,4.05356747]
["bitfinex","BTCUSD",1717446558035,0.30106232,69436.0,69435.0,4.05356747]
["bitfinex","BTCUSD",1717446558245,0.260017,69436.0,69435.0,4.05453147]
["bitfinex","BTCUSD",1717446558621,0.260017,69436.0,69435.0,4.05356747]
["bitfinex","BTCUSD",1717446561833,0.116,69436.0,69435.0,4.05453147]
["bitfinex","BTCUSD",1717446562054,0.016,69436.0,69435.0,4.4317504]
["bitfinex","BTCUSD",1717446562263,0.0174627,69440.0,69439.0,0.233764]
["bitfinex","BTCUSD",1717446562482,0.0174627,69440.0,69439.0,0.44088293]
["bitfinex","BTCUSD",1717446562688,0.144006,69442.0,69439.0,0.44088293]
["bitfinex","BTCUSD",1717446562901,0.144006,69442.0,69441.0,0.000964]
["bitfinex","BTCUSD",1717446564132,0.146006,69442.0,69441.0,0.000964]
["bitfinex","BTCUSD",1717446565108,0.156006,69442.0,69441.0,0.000964]
["bitfinex","BTCUSD",1717446565784,0.154006,69442.0,69441.0,0.000964]
["bitfinex","BTCUSD",1717446566813,0.164006,69442.0,69441.0,0.001964]
["bitfinex","BTCUSD",1717446570594,0.164866,69442.0,69441.0,0.001964]
["bitfinex","BTCUSD",1717446571570,0.402866,69442.0,69441.0,0.001]
["bitfinex","BTCUSD",1717446571795,0.402866,69442.0,69441.0,0.064664]
["bitfinex","BTCUSD",1717446572537,0.325666,69442.0,69441.0,0.064664]
["bitfinex","BTCUSD",1717446572736,0.164866,69442.0,69441.0,0.064664]
["bitfinex","BTCUSD",1717446574121,0.164866,69442.0,69441.0,0.001]
["bitfinex","BTCUSD",1717446574522,0.164866,69442.0,69441.0,0.064664]
["bitfinex","BTCUSD",1717446580305,0.164866,69442.0,69441.0,0.0637]
["bitfinex","BTCUSD",1717446580808,0.164866,69442.0,69441.0,0.064664]
["bitfinex","BTCUSD",1717446581459,0.164866,69442.0,69441.0,0.001]
["bitfinex","BTCUSD",1717446581672,0.164866,69442.0,69441.0,0.0637]
["bitfinex","BTCUSD",1717446581673,0.20609115,69442.0,69441.0,0.0637]
["bitfinex","BTCUSD",1717446583647,0.20612585,69442.0,69441.0,0.0637]
["bitfinex","BTCUSD",1717446584979,0.20612585,69442.0,69441.0,0.064664]
["bitfinex","BTCUSD",1717446585845,0.164866,69442.0,69441.0,0.064664]
["bitfinex","BTCUSD",1717446586465,0.20610746,69442.0,69441.0,0.064664]
["bitfinex","BTCUSD",1717446587496,0.20610746,69442.0,69441.0,0.139664]
["bitfinex","BTCUSD",1717446589845,0.20610746,69442.0,69441.0,0.140564]
["bitfinex","BTCUSD",1717446592491,0.20610746,69442.0,69441.0,0.001]
["bitfinex","BTCUSD",1717446592708,0.28910746,69442.0,69441.0,0.0637]
["bitfinex","BTCUSD",1717446592912,0.28910746,69442.0,69441.0,0.001]
["bitfinex","BTCUSD",1717446592913,0.45250746,69442.0,69441.0,0.001]
["bitfinex","BTCUSD",1717446593120,0.45250746,69442.0,69441.0,0.0637]
["bitfinex","BTCUSD",1717446593334,0.55250746,69442.0,69441.0,0.0637]
["bitfinex","BTCUSD",1717446597509,0.55250746,69442.0,69441.0,0.001]
["bitfinex","BTCUSD",1717446597691,0.55250746,69442.0,69441.0,0.0637]
["bitfinex","BTCUSD",1717446599369,0.55197669,69442.0,69441.0,0.0637]
["bitfinex","BTCUSD",1717446602353,0.30557669,69442.0,69441.0,0.0637]
["bitfinex","BTCUSD",1717446602775,0.30557669,69442.0,69441.0,0.064664]
["bitfinex","BTCUSD",1717446603563,0.30551784,69442.0,69441.0,0.064664]
["bitfinex","BTCUSD",1717446603800,0.30551784,69442.0,69441.0,0.225264]
["bitfinex","BTCUSD",1717446603997,0.30551784,69442.0,69441.0,0.303564]
["bitfinex","BTCUSD",1717446605186,0.30551784,69442.0,69441.0,0.21407687]
["bitfinex","BTCUSD",1717446605685,0.30551784,69442.0,69441.0,0.21311287]
["bitfinex","BTCUSD",1717446605842,0.30551784,69442.0,69441.0,0.21407687]
["bitfinex","BTCUSD",1717446606290,0.30551784,69442.0,69441.0,0.21311287]
["bitfinex","BTCUSD",1717446606474,0.30551784,69442.0,69441.0,0.21407687]
["bitfinex","BTCUSD",1717446610163,0.30551784,69442.0,69441.0,0.214073]
["bitfinex","BTCUSD",1717446614015,0.30551784,69442.0,69441.0,0.204073]
["bitfinex","BTCUSD",1717446614751,0.30551784,69442.0,69441.0,0.213073]
["bitfinex","BTCUSD",1717446617159,0.30201052,69442.0,69441.0,0.213073]
["bitfinex","BTCUSD",1717446619806,0.30200558,69442.0,69441.0,0.21307563]
["bitfinex","BTCUSD",1717446621298,0.30200558,69442.0,69441.0,0.21211163]
["bitfinex","BTCUSD",1717446621489,0.30200558,69442.0,69441.0,0.21307563]
["bitfinex","BTCUSD",1717446622965,0.30200558,69442.0,69441.0,0.21211163]
["bitfinex","BTCUSD",1717446623942,0.30208538,69442.0,69441.0,0.21211163]
["bitfinex","BTCUSD",1717446628856,0.30208538,69442.0,69441.0,0.21307563]
["bitfinex","BTCUSD",1717446629464,0.26135868,69442.0,69441.0,0.21307563]
["bitfinex","BTCUSD",1717446629872,0.30209403,69442.0,69441.0,0.21307563]
["bitfinex","BTCUSD",1717446630258,0.30209403,69442.0,69441.0,0.21211163]
["bitfinex","BTCUSD",1717446630479,0.30209879,69442.0,69441.0,0.21211045]
["bitfinex","BTCUSD",1717446630902,0.53829879,69442.0,69441.0,0.21211045]
["bitfinex","BTCUSD",1717446632873,0.49755868,69442.0,69441.0,0.21211045]
["bitfinex","BTCUSD",1717446633085,0.53745727,69442.0,69441.0,0.21211045]
["bitfinex","BTCUSD",1717446634603,0.53745727,69442.0,69441.0,0.14941045]
["bitfinex","BTCUSD",1717446634807,0.53745727,69442.0,69441.0,0.21211045]
["bitfinex","BTCUSD",1717446634808,0.82546727,69442.0,69441.0,0.21211045]
["bitfinex","BTCUSD",1717446635107,0.432045,69437.0,69436.0,0.000946]
["bitfinex","BTCUSD",1717446635329,0.14441893,69437.0,69435.0,3.99086747]
["bitfinex","BTCUSD",1717446635537,0.14441893,69437.0,69435.0,4.05356747]
["bitfinex","BTCUSD",1717446635538,0.20919855,69437.0,69435.0,4.05356747]
["bitfinex","BTCUSD",1717446635750,0.14441893,69437.0,69435.0,4.05356747]
["bitfinex","BTCUSD",1717446636183,0.14441893,69437.0,69435.0,3.99086747]
["bitfinex","BTCUSD",1717446636414,0.58046393,69437.0,69436.0,0.0627]
["bitfinex","BTCUSD",1717446636916,0.86449393,69437.0,69436.0,0.0627]
["bitfinex","BTCUSD",1717446637148,0.87149393,69437.0,69436.0,0.0627]
["bitfinex","BTCUSD",1717446637614,0.97149393,69437.0,69436.0,0.0627]
["bitfinex","BTCUSD",1717446638059,0.97749393,69437.0,69436.0,0.0627]
["bitfinex","BTCUSD",1717446638282,1.17264538,69437.0,69436.0,0.0627]
["bitfinex","BTCUSD",1717446638513,1.23384538,69437.0,69436.0,0.0627]
["bitfinex","BTCUSD",1717446638965,1.23984538,69437.0,69436.0,0.0627]
["bitfinex","BTCUSD",1717446639218,0.51977038,69437.0,69435.0,3.99086747]
["bitfinex","BTCUSD",1717446639460,0.51977038,69437.0,69435.0,4.05356747]
["bitfinex","BTCUSD",1717446639461,0.25641893,69437.0,69435.0,4.05356747]
["bitfinex","BTCUSD",1717446639665,0.57647093,69436.0,69435.0,3.84696611]
["bitfinex","BTCUSD",1717446640095,0.86450593,69436.0,69435.0,3.84696611]
["bitfinex","BTCUSD",1717446640305,0.88703199,69436.0,69435.0,3.80796611]
["bitfinex","BTCUSD",1717446640945,0.99498884,69436.0,69435.0,3.80796611]
["bitfinex","BTCUSD",1717446641353,0.98326061,69436.0,69435.0,3.80796611]
["bitfinex","BTCUSD",1717446641674,1.08326061,69436.0,69435.0,3.78906611]
["bitfinex","BTCUSD",1717446642126,1.00703199,69436.0,69435.0,3.78906611]
["bitfinex","BTCUSD",1717446642278,0.98450593,69436.0,69435.0,3.78906611]
["bitfinex","BTCUSD",1717446642483,0.840087,69436.0,69435.0,3.85176611]
["bitfinex","BTCUSD",1717446643474,0.840087,69436.0,69435.0,3.2503046]
["bitfinex","BTCUSD",1717446643475,1.66340593,69436.0,69435.0,3.2503046]
["bitfinex","BTCUSD",1717446643701,2.66288593,69436.0,69435.0,3.2503046]
["bitfinex","BTCUSD",1717446643937,2.36435255,69436.0,69435.0,3.2503046]
["bitfinex","BTCUSD",1717446644115,2.30065041,69436.0,69435.0,3.2503046]
["bitfinex","BTCUSD",1717446644449,2.38681582,69436.0,69435.0,3.2503046]
["bitfinex","BTCUSD",1717446644656,2.37681582,69436.0,69435.0,3.2503046]
["bitfinex","BTCUSD",1717446644773,2.36681582,69436.0,69435.0,3.2503046]
["bitfinex","BTCUSD",1717446644975,2.39181582,69436.0,69435.0,3.2503046]
["bitfinex","BTCUSD",1717446645181,2.28312393,69436.0,69435.0,3.2503046]
["bitfinex","BTCUSD",1717446645403,2.28312393,69436.0,69435.0,3.2149646]
["bitfinex","BTCUSD",1717446645649,2.27212393,69436.0,69435.0,3.2149646]
["bitfinex","BTCUSD",1717446646039,2.34366376,69436.0,69435.0,3.2149646]
["bitfinex","BTCUSD",1717446646253,2.4082529,69436.0,69435.0,3.2149646]
["bitfinex","BTCUSD",1717446646456,2.6962879,69436.0,69435.0,3.2149646]
["bitfinex","BTCUSD",1717446646654,2.63169876,69436.0,69435.0,3.1978586]
["bitfinex","BTCUSD",1717446647238,2.40825322,69436.0,69435.0,3.1978586]
["bitfinex","BTCUSD",1717446647442,2.40825322,69436.0,69435.0,3.1253586]
["bitfinex","BTCUSD",1717446647699,2.84628822,69436.0,69435.0,3.1253586]
["bitfinex","BTCUSD",1717446648614,2.84628822,69436.0,69435.0,3.1132586]
["bitfinex","BTCUSD",1717446648757,2.84628822,69436.0,69435.0,3.10887729]
["bitfinex","BTCUSD",1717446649159,2.78169876,69436.0,69435.0,3.10887729]
["bitfinex","BTCUSD",1717446650322,2.78108319,69436.0,69435.0,3.10887729]
["bitfinex","BTCUSD",1717446650525,2.82410852,69436.0,69435.0,3.10887729]
["bitfinex","BTCUSD",1717446651345,2.23239052,69436.0,69435.0,3.05887729]
["bitfinex","BTCUSD",1717446651966,3.54259233,69436.0,69435.0,3.05887729]
["bitfinex","BTCUSD",1717446652764,3.49957319,69436.0,69435.0,3.05887729]
["bitfinex","BTCUSD",1717446653002,3.49957319,69436.0,69435.0,3.03980929]
["bitfinex","BTCUSD",1717446653376,3.41238619,69436.0,69435.0,3.03980929]
["bitfinex","BTCUSD",1717446653580,3.31243919,69436.0,69435.0,3.03980929]
["bitfinex","BTCUSD",1717446653967,3.13591319,69436.0,69435.0,3.03980929]
["bitfinex","BTCUSD",1717446654345,2.91772719,69436.0,69435.0,3.03980929]
["bitfinex","BTCUSD",1717446654549,2.91772719,69436.0,69435.0,3.03847629]
["bitfinex","BTCUSD",1717446654788,2.91772719,69436.0,69435.0,3.03410397]
["bitfinex","BTCUSD",1717446655014,2.76622719,69436.0,69435.0,3.03196813]
["bitfinex","BTCUSD",1717446655204,2.09796619,69436.0,69435.0,3.03196813]
["bitfinex","BTCUSD",1717446655719,1.38943019,69436.0,69435.0,3.09466813]
["bitfinex","BTCUSD",1717446656059,1.23943019,69436.0,69435.0,3.04460422]
["bitfinex","BTCUSD",1717446656467,1.23943019,69436.0,69435.0,2.98190422]
["bitfinex","BTCUSD",1717446656685,1.22543019,69436.0,69435.0,2.98190422]
["bitfinex","BTCUSD",1717446656954,1.22543019,69436.0,69435.0,3.04460422]
["bitfinex","BTCUSD",1717446657159,1.23943019,69436.0,69435.0,3.04460422]
["bitfinex","BTCUSD",1717446657369,1.23943019,69436.0,69435.0,3.04172308]
["bitfinex","BTCUSD",1717446657579,1.25343019,69436.0,69435.0,3.04172308]
["bitfinex","BTCUSD",1717446657783,1.22543019,69436.0,69435.0,3.04172308]
["bitfinex","BTCUSD",1717446657962,1.21301515,69436.0,69435.0,3.04172308]
["bitfinex","BTCUSD",1717446658100,1.52905015,69436.0,69435.0,2.98741307]
["bitfinex","BTCUSD",1717446658304,1.66645015,69436.0,69435.0,2.98741307]
["bitfinex","BTCUSD",1717446658553,1.78545915,69436.0,69435.0,2.92183193]
["bitfinex","BTCUSD",1717446659007,1.76949915,69436.0,69435.0,2.92183193]
["bitfinex","BTCUSD",1717446659159,1.76949915,69436.0,69435.0,2.91899379]
["bitfinex","BTCUSD",1717446659370,1.75549915,69436.0,69435.0,2.91899379]
["bitfinex","BTCUSD",1717446659606,1.65245015,69436.0,69435.0,2.91899379]
["bitfinex","BTCUSD",1717446660199,1.62445015,69436.0,69435.0,2.91899379]
["bitfinex","BTCUSD",1717446660568,1.35041515,69436.0,69435.0,2.91899379]
["bitfinex","BTCUSD",1717446660784,1.21301515,69436.0,69435.0,2.98169379]
["bitfinex","BTCUSD",1717446661191,2.12103015,69436.0,69435.0,2.76922679]
["bitfinex","BTCUSD",1717446661395,2.10703015,69436.0,69435.0,2.74410879]
["bitfinex","BTCUSD",1717446661824,2.12103015,69436.0,69435.0,2.74410879]
["bitfinex","BTCUSD",1717446662038,2.28653015,69436.0,69435.0,2.72021824]
["bitfinex","BTCUSD",1717446662241,2.48653015,69436.0,69435.0,2.72021824]
["bitfinex","BTCUSD",1717446662445,2.65905722,69436.0,69435.0,2.72021824]
["bitfinex","BTCUSD",1717446662644,2.67405753,69436.0,69435.0,2.72021824]
["bitfinex","BTCUSD",1717446663379,2.67405753,69436.0,69435.0,2.71241824]
["bitfinex","BTCUSD",1717446663573,2.63105722,69436.0,69435.0,2.71241824]
["bitfinex","BTCUSD",1717446663778,2.68806577,69436.0,69435.0,2.71241824]
["bitfinex","BTCUSD",1717446664223,2.70957005,69436.0,69435.0,2.71241824]
["bitfinex","BTCUSD",1717446664486,2.65905722,69436.0,69435.0,2.71241824]
["bitfinex","BTCUSD",1717446664680,2.72357005,69436.0,69435.0,2.71241824]
["bitfinex","BTCUSD",1717446665051,2.72357005,69436.0,69435.0,2.69391824]
["bitfinex","BTCUSD",1717446665236,2.80829024,69436.0,69435.0,2.69391824]
["bitfinex","BTCUSD",1717446665953,2.80829024,69436.0,69435.0,2.68465824]
["bitfinex","BTCUSD",1717446666379,2.80829024,69436.0,69435.0,2.59320824]
["bitfinex","BTCUSD",1717446666601,2.74377741,69436.0,69435.0,2.56422524]
["bitfinex","BTCUSD",1717446666799,2.80708737,69436.0,69435.0,2.56422524]
["bitfinex","BTCUSD",1717446667217,2.82979452,69436.0,69435.0,2.56422524]
["bitfinex","BTCUSD",1717446668107,2.83029241,69436.0,69435.0,2.56422524]
["bitfinex","BTCUSD",1717446668482,2.83029241,69436.0,69435.0,2.44402718]
["bitfinex","BTCUSD",1717446668684,2.744258,69436.0,69435.0,1.2666829]
["bitfinex","BTCUSD",1717446668913,3.032293,69436.0,69435.0,1.26307833]
["bitfinex","BTCUSD",1717446669116,3.032293,69436.0,69435.0,1.2519194]
["bitfinex","BTCUSD",1717446669272,3.032293,69436.0,69435.0,1.24764967]
["bitfinex","BTCUSD",1717446669491,3.032293,69436.0,69435.0,1.2437208]
["bitfinex","BTCUSD",1717446669694,3.032293,69436.0,69435.0,1.2401168]
["bitfinex","BTCUSD",1717446670272,3.032293,69436.0,69435.0,1.1705128]
["bitfinex","BTCUSD",1717446670643,3.032293,69436.0,69435.0,1.1669088]
["bitfinex","BTCUSD",1717446671078,3.032293,69436.0,69435.0,1.16330423]
["bitfinex","BTCUSD",1717446671595,3.032293,69436.0,69435.0,1.15969966]
["bitfinex","BTCUSD",1717446671800,3.032293,69436.0,69435.0,1.15199966]
["bitfinex","BTCUSD",1717446672057,3.032293,69436.0,69435.0,1.14839509]
["bitfinex","BTCUSD",1717446672490,3.032293,69436.0,69435.0,1.14479052]
["bitfinex","BTCUSD",1717446672695,3.032293,69436.0,69435.0,1.14118595]
["bitfinex","BTCUSD",1717446673301,3.032293,69436.0,69435.0,1.13974995]
["bitfinex","BTCUSD",1717446673513,3.032293,69436.0,69435.0,1.13614517]
["bitfinex","BTCUSD",1717446673866,3.032293,69436.0,69435.0,1.13254039]
["bitfinex","BTCUSD",1717446674075,3.032293,69436.0,69435.0,1.08254039]
["bitfinex","BTCUSD",1717446674435,3.032293,69436.0,69435.0,1.07893561]
["bitfinex","BTCUSD",1717446674644,3.094993,69436.0,69435.0,1.07893561]
["bitfinex","BTCUSD",1717446674861,3.094993,69436.0,69435.0,1.07533083]
["bitfinex","BTCUSD",1717446675060,3.032293,69436.0,69435.0,1.07172605]
["bitfinex","BTCUSD",1717446675274,3.094993,69436.0,69435.0,1.07172605]
["bitfinex","BTCUSD",1717446675478,3.094993,69436.0,69435.0,1.06812127]
["bitfinex","BTCUSD",1717446675974,3.094993,69436.0,69435.0,1.06451649]
["bitfinex","BTCUSD",1717446676207,3.094993,69436.0,69435.0,1.06091171]
["bitfinex","BTCUSD",1717446676675,3.094993,69436.0,69435.0,1.05730693]
["bitfinex","BTCUSD",1717446676899,3.0980141,69436.0,69435.0,1.05730693]
["bitfinex","BTCUSD",1717446677157,3.0980141,69436.0,69435.0,1.05370215]
["bitfinex","BTCUSD",1717446677373,3.30080797,69436.0,69435.0,1.04590932]
["bitfinex","BTCUSD",1717446677767,3.30080797,69436.0,69435.0,1.03798073]
["bitfinex","BTCUSD",1717446677973,3.30080797,69436.0,69435.0,1.01638704]
["bitfinex","BTCUSD",1717446678126,3.30080797,69436.0,69435.0,1.00845849]
["bitfinex","BTCUSD",1717446678442,3.30080797,69436.0,69435.0,1.00485373]
["bitfinex","BTCUSD",1717446678443,3.23810797,69436.0,69435.0,1.00485373]
["bitfinex","BTCUSD",1717446678655,3.30048047,69436.0,69435.0,1.00485373]
["bitfinex","BTCUSD",1717446678864,3.30048047,69436.0,69435.0,1.00124897]
["bitfinex","BTCUSD",1717446679071,3.1553626,69436.0,69435.0,1.00124897]
["bitfinex","BTCUSD",1717446679280,3.1553626,69436.0,69435.0,0.9958688]
["bitfinex","BTCUSD",1717446679484,3.1553626,69436.0,69435.0,0.98966181]
["bitfinex","BTCUSD",1717446679728,3.1553626,69436.0,69435.0,0.98904181]
["bitfinex","BTCUSD",1717446679929,3.1553626,69436.0,69435.0,0.98543705]
["bitfinex","BTCUSD",1717446680355,3.1553626,69436.0,69435.0,0.96323229]
["bitfinex","BTCUSD",1717446680820,3.1553626,69436.0,69435.0,0.95962753]
["bitfinex","BTCUSD",1717446680959,3.1553626,69436.0,69435.0,0.95602277]
["bitfinex","BTCUSD",1717446681393,3.19795835,69436.0,69435.0,0.95241801]
["bitfinex","BTCUSD",1717446681799,0.910242,69421.0,69417.0,0.009449]
["bitfinex","BTCUSD",1717446682005,1.12312722,69421.0,69417.0,0.009449]
["bitfinex","BTCUSD",1717446682212,2.15028797,69421.0,69417.0,0.009449]
["bitfinex","BTCUSD",1717446682418,2.09679597,69421.0,69417.0,0.009449]
["bitfinex","BTCUSD",1717446682784,2.04499997,69421.0,69417.0,0.009449]
["bitfinex","BTCUSD",1717446682989,2.04499997,69421.0,69417.0,0.174949]
["bitfinex","BTCUSD",1717446684632,2.04599997,69421.0,69417.0,0.174949]
["bitfinex","BTCUSD",1717446685016,2.05999997,69421.0,69417.0,0.174949]
["bitfinex","BTCUSD",1717446685590,0.288134,69412.0,69411.0,0.033018]
["bitfinex","BTCUSD",1717446685794,0.288134,69412.0,69411.0,0.025298]
["bitfinex","BTCUSD",1717446685795,0.97510888,69412.0,69411.0,0.025298]
["bitfinex","BTCUSD",1717446686181,1.2632275,69412.0,69411.0,0.025298]
["bitfinex","BTCUSD",1717446686344,1.2632275,69412.0,69411.0,0.02263404]
["bitfinex","BTCUSD",1717446686755,1.17693529,69412.0,69411.0,0.02263404]
["bitfinex","BTCUSD",1717446687286,1.15840822,69412.0,69411.0,0.02263404]
["bitfinex","BTCUSD",1717446687488,1.22311782,69412.0,69411.0,0.02263404]
["bitfinex","BTCUSD",1717446687698,1.18094163,69412.0,69411.0,0.02263404]
["bitfinex","BTCUSD",1717446688292,1.24864456,69412.0,69411.0,0.02263404]
["bitfinex","BTCUSD",1717446688475,1.22611115,69412.0,69411.0,0.02263404]
["bitfinex","BTCUSD",1717446689085,1.22611226,69412.0,69411.0,0.02263404]
["bitfinex","BTCUSD",1717446689487,1.22611226,69412.0,69411.0,0.00457304]
["bitfinex","BTCUSD",1717446689758,1.18394148,69412.0,69411.0,0.00457304]
["bitfinex","BTCUSD",1717446690132,1.22610656,69412.0,69411.0,0.00457304]
["bitfinex","BTCUSD",1717446690716,1.24863993,69412.0,69411.0,0.00457304]
["bitfinex","BTCUSD",1717446691126,1.18394159,69412.0,69411.0,0.00457304]
["bitfinex","BTCUSD",1717446691358,1.18394159,69412.0,69410.0,0.1601]
["bitfinex","BTCUSD",1717446691359,0.720345,69411.0,69410.0,0.1601]
["bitfinex","BTCUSD",1717446691705,0.86628422,69411.0,69410.0,0.1601]
["bitfinex","BTCUSD",1717446692678,0.93097619,69411.0,69410.0,0.1601]
["bitfinex","BTCUSD",1717446692875,0.86628422,69411.0,69410.0,0.1601]
["bitfinex","BTCUSD",1717446693079,0.93097619,69411.0,69410.0,0.1601]
["bitfinex","BTCUSD",1717446693280,0.93097619,69411.0,69404.0,0.009449]
["bitfinex","BTCUSD",1717446693281,0.23316487,69411.0,69405.0,0.1536]
["bitfinex","BTCUSD",1717446693452,0.04312189,69409.0,69405.0,0.1252]
["bitfinex","BTCUSD",1717446693655,0.04312189,69406.0,69405.0,0.1252]
["bitfinex","BTCUSD",1717446693852,0.08906111,69407.0,69405.0,0.1252]
["bitfinex","BTCUSD",1717446694054,0.04593922,69406.0,69405.0,0.1252]
["bitfinex","BTCUSD",1717446694307,0.04593922,69406.0,69391.0,0.004]
["bitfinex","BTCUSD",1717446694492,0.288181,69401.0,69398.0,0.0627]
["bitfinex","BTCUSD",1717446694643,0.144094,69399.0,69398.0,0.0627]
["bitfinex","BTCUSD",1717446694847,0.19003322,69399.0,69398.0,0.0627]
["bitfinex","BTCUSD",1717446695077,0.19003322,69399.0,69391.0,0.004]
["bitfinex","BTCUSD",1717446695078,0.144108,69392.0,69391.0,0.004]
["bitfinex","BTCUSD",1717446695275,0.144108,69392.0,69391.0,0.0667]
["bitfinex","BTCUSD",1717446695276,0.244108,69392.0,69391.0,0.0667]
["bitfinex","BTCUSD",1717446696071,0.244108,69392.0,69391.0,0.004]
["bitfinex","BTCUSD",1717446696360,0.532325,69392.0,69391.0,0.0667]
["bitfinex","BTCUSD",1717446696488,0.532325,69392.0,69391.0,0.0627]
["bitfinex","BTCUSD",1717446696695,0.59508056,69392.0,69391.0,0.0627]
["bitfinex","BTCUSD",1717446697317,0.59508056,69392.0,69391.0,0.1504]
["bitfinex","BTCUSD",1717446697520,0.59508056,69392.0,69391.0,0.2131]
["bitfinex","BTCUSD",1717446698363,0.59608056,69392.0,69391.0,0.2131]
["bitfinex","BTCUSD",1717446698877,0.59508056,69392.0,69391.0,0.2131]
["bitfinex","BTCUSD",1717446699017,0.59508056,69392.0,69391.0,0.19417739]
["bitfinex","BTCUSD",1717446699648,0.532325,69392.0,69391.0,0.13147739]
["bitfinex","BTCUSD",1717446699854,0.532325,69392.0,69391.0,0.19417739]
["bitfinex","BTCUSD",1717446699855,0.59553287,69392.0,69391.0,0.19417739]
["bitfinex","BTCUSD",1717446700261,0.532325,69392.0,69391.0,0.19417739]
["bitfinex","BTCUSD",1717446700889,0.532325,69392.0,69391.0,0.13147739]
["bitfinex","BTCUSD",1717446701095,0.532325,69392.0,69391.0,0.19417739]
["bitfinex","BTCUSD",1717446702627,0.532325,69392.0,69391.0,0.13147739]
["bitfinex","BTCUSD",1717446702831,0.532325,69392.0,69391.0,0.19417739]
["bitfinex","BTCUSD",1717446705283,0.532325,69392.0,69391.0,0.19512339]
["bitfinex","BTCUSD",1717446705660,0.565306,69392.0,69391.0,0.19512339]
["bitfinex","BTCUSD",1717446707370,0.58301944,69392.0,69391.0,0.19512339]
["bitfinex","BTCUSD",1717446710040,0.58301944,69392.0,69391.0,0.08027939]
["bitfinex","BTCUSD",1717446710267,0.87123644,69392.0,69391.0,0.000946]
["bitfinex","BTCUSD",1717446710509,0.43891144,69392.0,69382.0,0.009449]
["bitfinex","BTCUSD",1717446710704,0.33835314,69391.0,69389.0,0.0627]
["bitfinex","BTCUSD",1717446710907,0.2568,69391.0,69389.0,0.0627]
["bitfinex","BTCUSD",1717446711137,0.1,69391.0,69389.0,0.0627]
["bitfinex","BTCUSD",1717446711314,0.1,69391.0,69382.0,0.009449]
["bitfinex","BTCUSD",1717446711510,0.1,69391.0,69388.0,0.072149]
["bitfinex","BTCUSD",1717446712370,0.432345,69389.0,69388.0,0.072149]
["bitfinex","BTCUSD",1717446712557,0.532345,69389.0,69388.0,0.072149]
["bitfinex","BTCUSD",1717446714205,0.533345,69389.0,69388.0,0.072149]
["bitfinex","BTCUSD",1717446714818,0.534345,69389.0,69388.0,0.072149]
["bitfinex","BTCUSD",1717446718159,0.534345,69389.0,69388.0,0.009449]
["bitfinex","BTCUSD",1717446718378,0.534345,69389.0,69388.0,0.053049]
["bitfinex","BTCUSD",1717446720225,0.144127,69383.0,69382.0,0.172849]
["bitfinex","BTCUSD",1717446720397,0.244127,69383.0,69382.0,0.235549]
["bitfinex","BTCUSD",1717446720980,0.55755279,69383.0,69382.0,0.235549]
["bitfinex","BTCUSD",1717446721348,0.56555279,69383.0,69382.0,0.235549]
["bitfinex","BTCUSD",1717446723006,0.57355279,69383.0,69382.0,0.235549]
["bitfinex","BTCUSD",1717446723579,0.5735993,69383.0,69382.0,0.235549]
["bitfinex","BTCUSD",1717446724098,0.5655993,69383.0,69382.0,0.235549]
["bitfinex","BTCUSD",1717446724326,0.5655993,69383.0,69382.0,0.316849]
["bitfinex","BTCUSD",1717446724542,0.5615993,69383.0,69382.0,0.316849]
["bitfinex","BTCUSD",1717446725122,0.5665993,69383.0,69382.0,0.316849]
["bitfinex","BTCUSD",1717446725265,0.5615993,69383.0,69382.0,0.316849]
["bitfinex","BTCUSD",1717446725472,0.5645993,69383.0,69382.0,0.316849]
["bitfinex","BTCUSD",1717446726307,0.5605993,69383.0,69382.0,0.316849]
["bitfinex","BTCUSD",1717446726704,0.5645993,69383.0,69382.0,0.316849]
["bitfinex","BTCUSD",1717446727106,0.5605993,69383.0,69382.0,0.254149]
["bitfinex","BTCUSD",1717446727304,0.5575993,69383.0,69382.0,0.254149]
["bitfinex","BTCUSD",1717446727518,0.5615993,69383.0,69382.0,0.316849]
["bitfinex","BTCUSD",1717446727723,0.5635993,69383.0,69382.0,0.316849]
["bitfinex","BTCUSD",1717446727922,0.5595993,69383.0,69382.0,0.254149]
["bitfinex","BTCUSD",1717446728120,0.5595993,69383.0,69382.0,0.316849]
["bitfinex","BTCUSD",1717446728392,0.5615993,69383.0,69382.0,0.316849]
["bitfinex","BTCUSD",1717446729335,0.5615993,69383.0,69382.0,0.29985]
["bitfinex","BTCUSD",1717446729809,0.56166067,69383.0,69382.0,0.23715]
["bitfinex","BTCUSD",1717446730015,0.56166067,69383.0,69382.0,0.29985]
["bitfinex","BTCUSD",1717446730653,0.56167146,69383.0,69382.0,0.29985]
["bitfinex","BTCUSD",1717446732919,0.57940977,69383.0,69382.0,0.29985]
["bitfinex","BTCUSD",1717446733123,0.60557582,69383.0,69382.0,0.29985]
["bitfinex","BTCUSD",1717446733330,0.60457582,69383.0,69382.0,0.29985]
["bitfinex","BTCUSD",1717446733661,0.60757582,69383.0,69382.0,0.29985]
["bitfinex","BTCUSD",1717446734108,0.60457582,69383.0,69382.0,0.29985]
["bitfinex","BTCUSD",1717446734557,0.60657582,69383.0,69382.0,0.29985]
["bitfinex","BTCUSD",1717446734971,0.60657582,69383.0,69382.0,0.23715]
["bitfinex","BTCUSD",1717446735184,0.60657582,69383.0,69382.0,0.29985]
["bitfinex","BTCUSD",1717446735489,0.60657582,69383.0,69382.0,0.28385]
["bitfinex","BTCUSD",1717446735828,0.89483082,69383.0,69382.0,0.0813]
["bitfinex","BTCUSD",1717446736067,0.89483082,69383.0,69382.0,0.144]
["bitfinex","BTCUSD",1717446736275,0.86954136,69383.0,69382.0,0.144]
["bitfinex","BTCUSD",1717446736533,0.89477213,69383.0,69382.0,0.1256]
["bitfinex","BTCUSD",1717446737216,0.89177213,69383.0,69382.0,0.0627]
["bitfinex","BTCUSD",1717446737500,0.89477213,69383.0,69382.0,0.0627]
["bitfinex","BTCUSD",1717446737702,0.89977213,69383.0,69382.0,0.0627]
["bitfinex","BTCUSD",1717446738133,0.89477213,69383.0,69382.0,0.0627]
["bitfinex","BTCUSD",1717446738277,0.90077213,69383.0,69382.0,0.0627]
["bitfinex","BTCUSD",1717446738677,0.90077213,69383.0,69382.0,0.063646]
["bitfinex","BTCUSD",1717446739259,0.90077213,69383.0,69382.0,0.047646]
["bitfinex","BTCUSD",1717446739475,0.90677213,69383.0,69382.0,0.047646]
["bitfinex","BTCUSD",1717446741539,0.94994891,69383.0,69382.0,0.047646]
["bitfinex","BTCUSD",1717446741958,0.22931191,69383.0,69378.0,0.09146]
["bitfinex","BTCUSD",1717446742181,0.22931191,69383.0,69378.0,0.00946]
["bitfinex","BTCUSD",1717446742182,0.23755667,69382.0,69378.0,0.00946]
["bitfinex","BTCUSD",1717446742383,0.6557855,69381.0,69380.0,0.0627]
["bitfinex","BTCUSD",1717446742586,0.7557855,69381.0,69380.0,0.0627]
["bitfinex","BTCUSD",1717446742782,1.0440485,69381.0,69380.0,0.0627]
["bitfinex","BTCUSD",1717446742988,1.10881367,69381.0,69380.0,0.0627]
["bitfinex","BTCUSD",1717446743391,0.28097378,69379.0,69378.0,0.00946]
["bitfinex","BTCUSD",1717446743586,0.42874604,69379.0,69378.0,0.07216]
["bitfinex","BTCUSD",1717446744390,0.86115204,69379.0,69378.0,0.05516]
["bitfinex","BTCUSD",1717446744996,0.86215204,69379.0,69378.0,0.05516]
["bitfinex","BTCUSD",1717446745642,0.83961055,69379.0,69378.0,0.05516]
["bitfinex","BTCUSD",1717446745847,0.144146,69374.0,69373.0,0.0782]
["bitfinex","BTCUSD",1717446745981,0.26937677,69374.0,69373.0,0.1409]
["bitfinex","BTCUSD",1717446747012,0.27137677,69374.0,69373.0,0.1409]
["bitfinex","BTCUSD",1717446747867,0.2714205,69374.0,69373.0,0.1409]
["bitfinex","BTCUSD",1717446748809,0.5597125,69374.0,69373.0,0.1409]
["bitfinex","BTCUSD",1717446750987,0.55977225,69374.0,69373.0,0.1409]
["bitfinex","BTCUSD",1717446757333,0.55877225,69374.0,69373.0,0.1409]
["bitfinex","BTCUSD",1717446757669,0.55977225,69374.0,69373.0,0.1409]
["bitfinex","BTCUSD",1717446757827,0.55977225,69374.0,69373.0,0.0782]
["bitfinex","BTCUSD",1717446758026,0.55877225,69374.0,69373.0,0.1409]
["bitfinex","BTCUSD",1717446758256,0.55090971,69374.0,69373.0,0.1409]
["bitfinex","BTCUSD",1717446758457,0.57621791,69374.0,69373.0,0.1409]
["bitfinex","BTCUSD",1717446759755,0.57621791,69374.0,69373.0,0.0782]
["bitfinex","BTCUSD",1717446759961,0.57621791,69374.0,69373.0,0.1249]
["bitfinex","BTCUSD",1717446761616,0.55090971,69374.0,69373.0,0.1249]
["bitfinex","BTCUSD",1717446761943,0.57604572,69374.0,69373.0,0.1249]
["bitfinex","BTCUSD",1717446764744,0.57604572,69374.0,69373.0,0.0627]
["bitfinex","BTCUSD",1717446764956,0.2883,69372.0,69371.0,0.013449]
["bitfinex","BTCUSD",1717446765154,0.41343601,69372.0,69371.0,0.076149]
["bitfinex","BTCUSD",1717446766121,0.55758601,69372.0,69371.0,0.00442226]
["bitfinex","BTCUSD",1717446766281,0.55858601,69372.0,69371.0,0.06712226]
["bitfinex","BTCUSD",1717446767002,0.84688601,69372.0,69371.0,0.06712226]
["bitfinex","BTCUSD",1717446767993,0.84788601,69372.0,69371.0,0.06712226]
["bitfinex","BTCUSD",1717446768779,0.12713601,69372.0,69367.0,0.009449]
["bitfinex","BTCUSD",1717446768980,0.26243601,69371.0,69367.0,0.009449]
["bitfinex","BTCUSD",1717446769190,0.04585351,69370.0,69367.0,0.009449]
["bitfinex","BTCUSD",1717446769400,0.04585351,69370.0,69369.0,0.07216]
["bitfinex","BTCUSD",1717446769632,0.02513601,69370.0,69369.0,0.07216]
["bitfinex","BTCUSD",1717446770466,0.74590801,69370.0,69369.0,0.07216]
["bitfinex","BTCUSD",1717446770744,0.74590801,69370.0,69365.0,0.088349]
["bitfinex","BTCUSD",1717446770745,0.144162,69366.0,69365.0,0.074258]
["bitfinex","BTCUSD",1717446770944,0.144162,69366.0,69365.0,0.136958]
["bitfinex","BTCUSD",1717446770945,0.16929801,69366.0,69365.0,0.136958]
["bitfinex","BTCUSD",1717446771064,0.45762301,69366.0,69365.0,0.136958]
["bitfinex","BTCUSD",1717446771262,0.55773462,69366.0,69365.0,0.136958]
["bitfinex","BTCUSD",1717446772103,0.56573462,69366.0,69365.0,0.136958]
["bitfinex","BTCUSD",1717446772529,0.57373462,69366.0,69365.0,0.136958]
["bitfinex","BTCUSD",1717446774710,0.86205962,69366.0,69365.0,0.136958]
["bitfinex","BTCUSD",1717446775063,0.86205962,69366.0,69365.0,0.074258]
["bitfinex","BTCUSD",1717446775265,0.432531,69359.0,69358.0,0.1664]
["bitfinex","BTCUSD",1717446775420,0.55777862,69359.0,69358.0,0.2291]
["bitfinex","BTCUSD",1717446775765,0.55777862,69359.0,69358.0,0.308]
["bitfinex","BTCUSD",1717446777525,0.144191,69352.0,69349.0,0.000964]
["bitfinex","BTCUSD",1717446777760,0.244191,69352.0,69351.0,0.0647]
["bitfinex","BTCUSD",1717446777975,0.26955289,69352.0,69351.0,0.0647]
["bitfinex","BTCUSD",1717446778143,0.26955289,69352.0,69351.0,0.3046]
["bitfinex","BTCUSD",1717446778377,0.26955289,69352.0,69351.0,0.305564]
["bitfinex","BTCUSD",1717446778593,0.26955339,69352.0,69351.0,0.305564]
["bitfinex","BTCUSD",1717446779197,0.27755339,69352.0,69351.0,0.305564]
["bitfinex","BTCUSD",1717446779409,0.27755339,69352.0,69351.0,0.3046]
["bitfinex","BTCUSD",1717446779619,0.27755339,69352.0,69351.0,0.305564]
["bitfinex","BTCUSD",1717446780207,0.28555339,69352.0,69351.0,0.305564]
["bitfinex","BTCUSD",1717446780619,0.28555339,69352.0,69351.0,0.3046]
["bitfinex","BTCUSD",1717446781798,0.28555339,69352.0,69351.0,0.305564]
["bitfinex","BTCUSD",1717446782635,0.37755339,69352.0,69351.0,0.305564]
["bitfinex","BTCUSD",1717446782909,0.38855339,69352.0,69351.0,0.305564]
["bitfinex","BTCUSD",1717446783541,0.38055339,69352.0,69351.0,0.305564]
["bitfinex","BTCUSD",1717446783962,0.39155339,69352.0,69351.0,0.305564]
["bitfinex","BTCUSD",1717446785256,0.366191,69352.0,69351.0,0.305564]
["bitfinex","BTCUSD",1717446786956,0.366191,69352.0,69351.0,0.002]
["bitfinex","BTCUSD",1717446787159,0.39160788,69352.0,69351.0,0.0647]
["bitfinex","BTCUSD",1717446787612,0.40897524,69352.0,69351.0,0.065664]
["bitfinex","BTCUSD",1717446789264,0.40897524,69352.0,69351.0,0.0647]
["bitfinex","BTCUSD",1717446789904,0.30897524,69352.0,69351.0,0.065664]
["bitfinex","BTCUSD",1717446790127,0.30897524,69352.0,69351.0,0.143764]
["bitfinex","BTCUSD",1717446790760,0.28355836,69352.0,69351.0,0.45258293]
["bitfinex","BTCUSD",1717446790924,0.30906544,69352.0,69351.0,0.45258293]
["bitfinex","BTCUSD",1717446791135,0.28355836,69352.0,69351.0,0.45258293]
["bitfinex","BTCUSD",1717446791975,0.28355836,69352.0,69351.0,0.60218568]
["bitfinex","BTCUSD",1717446791976,0.03936736,69352.0,69351.0,0.60218568]
["bitfinex","BTCUSD",1717446792148,0.14418,69358.0,69357.0,0.249164]
["bitfinex","BTCUSD",1717446792344,0.14418,69358.0,69357.0,0.60587883]
["bitfinex","BTCUSD",1717446792521,0.24418,69358.0,69357.0,0.60587883]
["bitfinex","BTCUSD",1717446792930,0.24418,69358.0,69357.0,0.60587129]
["bitfinex","BTCUSD",1717446793584,0.24618,69358.0,69357.0,0.60587129]
["bitfinex","BTCUSD",1717446794222,0.25718,69358.0,69357.0,0.60587129]
["bitfinex","BTCUSD",1717446794829,0.26218,69358.0,69357.0,0.60587129]
["bitfinex","BTCUSD",1717446795475,0.25718,69358.0,69357.0,0.60587129]
["bitfinex","BTCUSD",1717446795674,0.113,69358.0,69357.0,0.60587129]
["bitfinex","BTCUSD",1717446795904,0.023,69358.0,69357.0,0.60687129]
["bitfinex","BTCUSD",1717446796106,0.123,69358.0,69357.0,0.60687129]
["bitfinex","BTCUSD",1717446797145,0.023,69358.0,69357.0,0.60687129]
["bitfinex","BTCUSD",1717446800465,0.01,69358.0,69357.0,0.60687129]
["bitfinex","BTCUSD",1717446800611,0.01,69358.0,69357.0,0.60587129]
["bitfinex","BTCUSD",1717446800819,0.1,69361.0,69359.0,0.2341]
["bitfinex","BTCUSD",1717446801032,0.1,69361.0,69357.0,0.35867129]
["bitfinex","BTCUSD",1717446801033,0.1,69361.0,69360.0,0.59177129]
["bitfinex","BTCUSD",1717446802303,0.144148,69373.0,69369.0,0.000964]
["bitfinex","BTCUSD",1717446802532,0.144148,69373.0,69369.0,0.297764]
["bitfinex","BTCUSD",1717446802684,0.144148,69373.0,69369.0,0.44733043]
["bitfinex","BTCUSD",1717446803087,0.49469929,69370.0,69369.0,0.44733043]
["bitfinex","BTCUSD",1717446803927,0.49469929,69370.0,69369.0,0.59174936]
["bitfinex","BTCUSD",1717446804446,0.50369929,69370.0,69369.0,0.59274936]
["bitfinex","BTCUSD",1717446805578,0.51269929,69370.0,69369.0,0.59374936]
["bitfinex","BTCUSD",1717446807388,0.03499929,69370.0,69369.0,0.59374936]
["bitfinex","BTCUSD",1717446810658,0.03499929,69370.0,69369.0,0.002]
["bitfinex","BTCUSD",1717446810859,0.33345329,69370.0,69369.0,0.002]
["bitfinex","BTCUSD",1717446811022,0.33345329,69370.0,69369.0,0.0647]
["bitfinex","BTCUSD",1717446811239,0.45871087,69370.0,69369.0,0.0647]
["bitfinex","BTCUSD",1717446812263,0.43345329,69370.0,69369.0,0.0647]
["bitfinex","BTCUSD",1717446812622,0.45889852,69370.0,69369.0,0.0647]
["bitfinex","BTCUSD",1717446817368,0.45889852,69370.0,69369.0,0.065664]
["bitfinex","BTCUSD",1717446818471,0.45889852,69370.0,69369.0,0.0647]
["bitfinex","BTCUSD",1717446821020,0.30459852,69370.0,69369.0,0.0647]
["bitfinex","BTCUSD",1717446821435,0.30459852,69370.0,69369.0,0.065664]
["bitfinex","BTCUSD",1717446821645,0.30442501,69370.0,69369.0,0.065664]
["bitfinex","BTCUSD",1717446823715,0.30442501,69370.0,69369.0,0.0647]
["bitfinex","BTCUSD",1717446824046,0.59273401,69370.0,69369.0,0.0647]
["bitfinex","BTCUSD",1717446824252,0.67353401,69370.0,69369.0,0.0647]
["bitfinex","BTCUSD",1717446825903,0.82923401,69370.0,69369.0,0.0647]
["bitfinex","BTCUSD",1717446828337,0.59273401,69370.0,69369.0,0.03669001]
["bitfinex","BTCUSD",1717446828584,0.144175,69360.0,69359.0,0.000964]
["bitfinex","BTCUSD",1717446828784,0.144175,69360.0,69359.0,0.063664]
["bitfinex","BTCUSD",1717446828992,0.16983165,69360.0,69359.0,0.063664]
["bitfinex","BTCUSD",1717446829217,0.16983165,69360.0,69359.0,0.304964]
["bitfinex","BTCUSD",1717446829799,0.16983165,69360.0,69359.0,0.004]
["bitfinex","BTCUSD",1717446830003,0.26983165,69360.0,69359.0,0.0707]
["bitfinex","BTCUSD",1717446830206,0.55818165,69360.0,69359.0,0.0627]
["bitfinex","BTCUSD",1717446830625,0.57618165,69360.0,69359.0,0.0647]
["bitfinex","BTCUSD",1717446831668,0.57630055,69360.0,69359.0,0.0647]
["bitfinex","BTCUSD",1717446832297,0.57630055,69360.0,69359.0,0.002]
["bitfinex","BTCUSD",1717446832474,1.00905055,69360.0,69359.0,0.001]
["bitfinex","BTCUSD",1717446832695,1.00005055,69360.0,69359.0,0.0627]
["bitfinex","BTCUSD",1717446832917,1.00105055,69360.0,69359.0,0.0657]
["bitfinex","BTCUSD",1717446833259,1.00205055,69360.0,69359.0,0.003]
["bitfinex","BTCUSD",1717446833416,1.00205055,69360.0,69359.0,0.0657]
["bitfinex","BTCUSD",1717446833800,1.00205055,69360.0,69359.0,0.0497]
["bitfinex","BTCUSD",1717446836728,1.00205055,69360.0,69359.0,0.050646]
["bitfinex","BTCUSD",1717446837498,0.84865055,69360.0,69359.0,0.050646]
["bitfinex","BTCUSD",1717446839441,0.84874505,69360.0,69359.0,0.050646]
["bitfinex","BTCUSD",1717446841647,0.822875,69360.0,69359.0,0.050646]
["bitfinex","BTCUSD",1717446841850,0.8488187,69360.0,69359.0,0.050646]
["bitfinex","BTCUSD",1717446842646,0.86618864,69360.0,69359.0,0.050646]
["bitfinex","BTCUSD",1717446846560,0.86618864,69360.0,69359.0,0.063646]
["bitfinex","BTCUSD",1717446853199,0.28948864,69360.0,69359.0,0.45632893]
["bitfinex","BTCUSD",1717446853625,0.16354494,69360.0,69359.0,0.45632893]
["bitfinex","BTCUSD",1717446855300,0.16254494,69360.0,69359.0,0.45632893]
["bitfinex","BTCUSD",1717446855508,0.16954494,69360.0,69359.0,0.45732893]
["bitfinex","BTCUSD",1717446855699,0.17054494,69360.0,69359.0,0.45732893]
["bitfinex","BTCUSD",1717446856246,0.17754494,69360.0,69359.0,0.45832893]
["bitfinex","BTCUSD",1717446856631,0.18554494,69360.0,69359.0,0.45932893]
["bitfinex","BTCUSD",1717446862819,0.04136994,69360.0,69359.0,0.45932893]
["bitfinex","BTCUSD",1717446871376,0.04222994,69360.0,69359.0,0.45932893]
["bitfinex","BTCUSD",1717446889581,0.00086,69370.0,69369.0,0.000964]
["bitfinex","BTCUSD",1717446889780,0.02663681,69370.0,69369.0,0.38238293]
["bitfinex","BTCUSD",1717446889996,0.00086,69370.0,69369.0,0.44508293]
["bitfinex","BTCUSD",1717446891332,0.00086,69370.0,69369.0,0.44708293]
["bitfinex","BTCUSD",1717446891808,0.00086,69370.0,69369.0,0.44508293]
["bitfinex","BTCUSD",1717446891978,0.00986,69370.0,69369.0,0.44608293]
["bitfinex","BTCUSD",1717446892181,0.00986,69370.0,69369.0,0.45008293]
["bitfinex","BTCUSD",1717446892590,0.01386,69370.0,69369.0,0.45108293]
["bitfinex","BTCUSD",1717446893250,0.03079072,69370.0,69369.0,0.45108293]
["bitfinex","BTCUSD",1717446893452,0.01386,69370.0,69369.0,0.45108293]
["bitfinex","BTCUSD",1717446905632,0.01386,69370.0,69369.0,0.38838293]
["bitfinex","BTCUSD",1717446905806,0.01386,69370.0,69369.0,0.45108293]
["bitfinex","BTCUSD",1717446909723,0.00486,69370.0,69369.0,0.45008293]
["bitfinex","BTCUSD",1717446910281,0.00986,69370.0,69369.0,0.45008293]
["bitfinex","BTCUSD",1717446910627,0.00486,69370.0,69369.0,0.45008293]
["bitfinex","BTCUSD",1717446910884,0.00986,69370.0,69369.0,0.45008293]
["bitfinex","BTCUSD",1717446911116,0.00586,69370.0,69369.0,0.44508293]
["bitfinex","BTCUSD",1717446911353,0.00986,69370.0,69369.0,0.44508293]
["bitfinex","BTCUSD",1717446916152,0.00986,69370.0,69369.0,0.38238293]
["bitfinex","BTCUSD",1717446916355,0.00986,69370.0,69369.0,0.44508293]
["bitfinex","BTCUSD",1717446931606,0.02151367,69370.0,69369.0,0.44508293]
["bitfinex","BTCUSD",1717446931813,0.00986,69370.0,69369.0,0.44508293]
["bitfinex","BTCUSD",1717446932015,0.02151367,69370.0,69369.0,0.44508293]
["bitfinex","BTCUSD",1717446932233,0.02150223,69370.0,69369.0,0.44508293]
["bitfinex","BTCUSD",1717446933307,0.00986,69370.0,69369.0,0.44508293]
["bitfinex","BTCUSD",1717446937405,0.00986,69370.0,69369.0,0.38238293]
["bitfinex","BTCUSD",1717446937834,0.02151528,69370.0,69369.0,0.44508293]
["bitfinex","BTCUSD",1717446944420,0.02151528,69370.0,69369.0,0.48805519]
["bitfinex","BTCUSD",1717446944881,0.00986,69370.0,69369.0,0.48805519]
["bitfinex","BTCUSD",1717446946963,0.00986,69370.0,69369.0,0.65105519]
["bitfinex","BTCUSD",1717446947143,0.00086,69378.0,69377.0,0.000964]
["bitfinex","BTCUSD",1717446947144,0.144999,69378.0,69377.0,0.000964]
["bitfinex","BTCUSD",1717446947345,0.15666052,69378.0,69377.0,0.20808293]
["bitfinex","BTCUSD",1717446947672,0.15666052,69378.0,69377.0,0.14538293]
["bitfinex","BTCUSD",1717446947880,0.15666052,69378.0,69377.0,0.20808293]
["bitfinex","BTCUSD",1717446948539,0.16066052,69378.0,69377.0,0.21308293]
["bitfinex","BTCUSD",1717446948928,0.16066052,69378.0,69377.0,0.20808293]
["bitfinex","BTCUSD",1717446949708,0.00086,69388.0,69387.0,0.000964]
["bitfinex","BTCUSD",1717446949909,0.0189221,69388.0,69387.0,0.20808293]
["bitfinex","BTCUSD",1717446950108,0.00086,69388.0,69387.0,0.20808293]
["bitfinex","BTCUSD",1717446950333,0.01891937,69388.0,69387.0,0.20808293]
["bitfinex","BTCUSD",1717446950533,0.16303637,69388.0,69387.0,0.20808293]
["bitfinex","BTCUSD",1717446950700,0.16297249,69388.0,69387.0,0.20808293]
["bitfinex","BTCUSD",1717446950913,0.144977,69388.0,69387.0,0.20808293]
["bitfinex","BTCUSD",1717446951117,0.244977,69388.0,69387.0,0.22608293]
["bitfinex","BTCUSD",1717446951312,0.244977,69388.0,69387.0,0.21608293]
["bitfinex","BTCUSD",1717446951766,0.244977,69388.0,69387.0,0.21908293]
["bitfinex","BTCUSD",1717446952166,0.26194612,69388.0,69387.0,0.22908293]
["bitfinex","BTCUSD",1717446952640,0.01782912,69388.0,69387.0,0.47158293]
["bitfinex","BTCUSD",1717446952815,0.00086,69388.0,69387.0,0.47158293]
["bitfinex","BTCUSD",1717446953017,0.00086,69388.0,69387.0,0.87158293]
["bitfinex","BTCUSD",1717446953823,0.00086,69392.0,69387.0,0.87158293]
["bitfinex","BTCUSD",1717446953990,0.00086,69392.0,69391.0,0.063664]
["bitfinex","BTCUSD",1717446954189,0.00086,69392.0,69391.0,0.28808293]
["bitfinex","BTCUSD",1717446954391,0.004,69409.0,69399.0,0.000964]
["bitfinex","BTCUSD",1717446954392,0.0804,69406.0,69399.0,0.000964]
["bitfinex","BTCUSD",1717446954592,0.0804,69406.0,69405.0,0.063664]
["bitfinex","BTCUSD",1717446955418,0.224481,69406.0,69405.0,0.063664]
["bitfinex","BTCUSD",1717446955845,0.324481,69406.0,69405.0,0.063664]
["bitfinex","BTCUSD",1717446956413,0.34190858,69406.0,69405.0,0.20808293]
["bitfinex","BTCUSD",1717446957251,0.34190858,69406.0,69405.0,0.21008293]
["bitfinex","BTCUSD",1717446957252,0.2721209,69406.0,69405.0,0.21008293]
["bitfinex","BTCUSD",1717446957585,0.1280399,69406.0,69405.0,0.21008293]
["bitfinex","BTCUSD",1717446957786,0.0280399,69406.0,69405.0,0.21008293]
["bitfinex","BTCUSD",1717446960725,0.1046399,69406.0,69405.0,0.14738293]
["bitfinex","BTCUSD",1717446960953,0.1046399,69406.0,69405.0,0.002]
["bitfinex","BTCUSD",1717446960954,0.4030189,69406.0,69405.0,0.002]
["bitfinex","BTCUSD",1717446961154,0.144096,69398.0,69397.0,0.000964]
["bitfinex","BTCUSD",1717446961430,0.39436342,69398.0,69397.0,0.063664]
["bitfinex","BTCUSD",1717446962299,0.39436342,69398.0,69397.0,0.000964]
["bitfinex","BTCUSD",1717446962508,0.39436342,69398.0,69397.0,0.063664]
["bitfinex","BTCUSD",1717446962683,0.39436342,69398.0,69397.0,0.064664]
["bitfinex","BTCUSD",1717446963422,0.39436342,69398.0,69397.0,0.001964]
["bitfinex","BTCUSD",1717446963647,0.39436342,69398.0,69397.0,0.063664]
["bitfinex","BTCUSD",1717446964811,0.25026742,69398.0,69392.0,0.000964]
["bitfinex","BTCUSD",1717446964996,0.25026742,69398.0,69397.0,0.0627]
["bitfinex","BTCUSD",1717446965283,0.39436342,69398.0,69397.0,0.0627]
["bitfinex","BTCUSD",1717446967702,0.39436342,69398.0,69397.0,0.063664]
["bitfinex","BTCUSD",1717446968448,0.39436342,69398.0,69397.0,0.0627]
["bitfinex","BTCUSD",1717446971373,0.41146205,69398.0,69397.0,0.0627]
["bitfinex","BTCUSD",1717446971961,0.41146205,69398.0,69397.0,0.063646]
["bitfinex","BTCUSD",1717446973133,0.41146205,69398.0,69397.0,0.000946]
["bitfinex","BTCUSD",1717446973134,0.79965405,69398.0,69397.0,0.000946]
["bitfinex","BTCUSD",1717446973373,0.79965405,69398.0,69397.0,0.063646]
["bitfinex","BTCUSD",1717446973535,0.79965405,69398.0,69397.0,0.000946]
["bitfinex","BTCUSD",1717446974175,0.80987974,69398.0,69397.0,0.000946]
["bitfinex","BTCUSD",1717446975218,1.09807174,69398.0,69397.0,0.000946]
["bitfinex","BTCUSD",1717446975414,1.09807174,69398.0,69369.0,0.1547]
["bitfinex","BTCUSD",1717446975415,0.144136,69379.0,69378.0,0.000964]
["bitfinex","BTCUSD",1717446975624,0.144136,69379.0,69378.0,0.20808293]
["bitfinex","BTCUSD",1717446975812,0.15466914,69379.0,69378.0,0.20808293]
["bitfinex","BTCUSD",1717446976668,0.15666914,69379.0,69378.0,0.20808293]
["bitfinex","BTCUSD",1717446976863,0.15966914,69379.0,69378.0,0.20808293]
["bitfinex","BTCUSD",1717446977872,0.16670297,69379.0,69378.0,0.20808293]
["bitfinex","BTCUSD",1717446985855,0.16670297,69379.0,69378.0,0.14538293]
["bitfinex","BTCUSD",1717446986088,0.16670297,69379.0,69378.0,0.20808293]
["bitfinex","BTCUSD",1717446990783,0.24920297,69379.0,69378.0,0.20711893]
["bitfinex","BTCUSD",1717446990988,0.26628993,69379.0,69378.0,0.20808293]
["bitfinex","BTCUSD",1717446991193,0.18378993,69379.0,69378.0,0.20808293]
["bitfinex","BTCUSD",1717446992346,0.18378993,69379.0,69378.0,0.14441893]
["bitfinex","BTCUSD",1717446992578,0.18378993,69379.0,69378.0,0.20711893]
["bitfinex","BTCUSD",1717446992744,0.16622296,69379.0,69378.0,0.20711893]
["bitfinex","BTCUSD",1717446992985,0.18374688,69379.0,69378.0,0.20711893]
["bitfinex","BTCUSD",1717446993940,0.18374688,69379.0,69378.0,0.20808293]
["bitfinex","BTCUSD",1717446995388,0.18374688,69379.0,69378.0,0.20711893]
["bitfinex","BTCUSD",1717446996580,0.18374688,69379.0,69378.0,0.20808293]
["bitfinex","BTCUSD",1717446997994,0.18374688,69379.0,69378.0,0.20711893]
["bitfinex","BTCUSD",1717446998195,0.18374688,69379.0,69371.0,0.234664]
["bitfinex","BTCUSD",1717446998196,0.1655,69378.0,69371.0,0.234664]
["bitfinex","BTCUSD",1717446998544,0.1655,69378.0,69377.0,0.0627]
["bitfinex","BTCUSD",1717446998869,0.1655,69378.0,69377.0,0.20711893]
["bitfinex","BTCUSD",1717446999271,0.18341659,69378.0,69377.0,0.20711893]
["bitfinex","BTCUSD",1717446999458,0.32755359,69378.0,69377.0,0.20711893]
["bitfinex","BTCUSD",1717447000269,0.14415,69372.0,69371.0,0.2387]
["bitfinex","BTCUSD",1717447000499,0.14415,69372.0,69371.0,0.29031893]
["bitfinex","BTCUSD",1717447000816,0.14415,69372.0,69371.0,0.29128293]
["bitfinex","BTCUSD",1717447000817,0.16221669,69372.0,69371.0,0.29128293]
["bitfinex","BTCUSD",1717447001116,0.16221669,69372.0,69371.0,0.29031893]
["bitfinex","BTCUSD",1717447001626,0.16221669,69372.0,69371.0,0.28531893]
["bitfinex","BTCUSD",1717447002322,0.16221669,69372.0,69371.0,0.20911893]
["bitfinex","BTCUSD",1717447007795,0.16221669,69372.0,69371.0,0.21008293]
["bitfinex","BTCUSD",1717447008010,0.16221669,69372.0,69371.0,0.20911893]
["bitfinex","BTCUSD",1717447008615,0.16221669,69372.0,69371.0,0.21008293]
["bitfinex","BTCUSD",1717447009445,0.16221669,69372.0,69371.0,0.20911893]
["bitfinex","BTCUSD",1717447010926,0.45051669,69372.0,69371.0,0.002]
["bitfinex","BTCUSD",1717447011125,0.69509375,69372.0,69371.0,0.0647]
["bitfinex","BTCUSD",1717447011326,0.68471669,69372.0,69371.0,0.0647]
["bitfinex","BTCUSD",1717447012146,0.69518976,69372.0,69371.0,0.0647]
["bitfinex","BTCUSD",1717447012351,0.68471669,69372.0,69371.0,0.0647]
["bitfinex","BTCUSD",1717447012549,0.69518883,69372.0,69371.0,0.0647]
["bitfinex","BTCUSD",1717447012748,0.71242957,69372.0,69371.0,0.0647]
["bitfinex","BTCUSD",1717447012971,0.71243044,69372.0,69371.0,0.0647]
["bitfinex","BTCUSD",1717447014403,0.71245092,69372.0,69371.0,0.0647]
["bitfinex","BTCUSD",1717447015504,0.71745092,69372.0,69371.0,0.0657]
["bitfinex","BTCUSD",1717447015705,0.71745092,69372.0,69371.0,0.0637]
["bitfinex","BTCUSD",1717447016146,0.72045092,69372.0,69371.0,0.0647]
["bitfinex","BTCUSD",1717447018887,0.70995743,69372.0,69371.0,0.0647]
["bitfinex","BTCUSD",1717447019089,0.72047728,69372.0,69371.0,0.0647]
["bitfinex","BTCUSD",1717447019290,0.82047728,69372.0,69371.0,0.0647]
["bitfinex","BTCUSD",1717447020933,1.02947756,69372.0,69371.0,0.002]
["bitfinex","BTCUSD",1717447021145,1.11127756,69372.0,69371.0,0.002]
["bitfinex","BTCUSD",1717447021304,0.720792,69368.0,69367.0,0.0627]
["bitfinex","BTCUSD",1717447021510,1.055692,69368.0,69367.0,0.0627]
["bitfinex","BTCUSD",1717447021714,1.07385482,69368.0,69367.0,0.0627]
["bitfinex","BTCUSD",1717447021919,0.667419,69361.0,69352.0,0.0826]
["bitfinex","BTCUSD",1717447022310,0.7855705,69361.0,69360.0,0.063646]
["bitfinex","BTCUSD",1717447023350,0.7855705,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717447023560,0.7855705,69361.0,69360.0,0.063646]
["bitfinex","BTCUSD",1717447024174,0.7855705,69361.0,69360.0,0.068646]
["bitfinex","BTCUSD",1717447024413,0.7865705,69361.0,69360.0,0.075646]
["bitfinex","BTCUSD",1717447025214,0.7865705,69361.0,69360.0,0.07661]
["bitfinex","BTCUSD",1717447025335,0.7865705,69361.0,69360.0,0.007946]
["bitfinex","BTCUSD",1717447025550,0.7865705,69361.0,69360.0,0.070646]
["bitfinex","BTCUSD",1717447025812,0.7955705,69361.0,69360.0,0.071646]
["bitfinex","BTCUSD",1717447026439,0.7945705,69361.0,69360.0,0.064646]
["bitfinex","BTCUSD",1717447027837,0.8025705,69361.0,69360.0,0.065646]
["bitfinex","BTCUSD",1717447028218,1.0909165,69361.0,69360.0,0.065646]
["bitfinex","BTCUSD",1717447032055,1.0976165,69361.0,69360.0,0.065646]
["bitfinex","BTCUSD",1717447033119,1.3859625,69361.0,69360.0,0.002946]
["bitfinex","BTCUSD",1717447033352,1.3859625,69361.0,69351.0,0.002]
["bitfinex","BTCUSD",1717447033353,0.144191,69352.0,69351.0,0.002]
["bitfinex","BTCUSD",1717447033573,0.144191,69352.0,69351.0,0.0647]
["bitfinex","BTCUSD",1717447033574,0.244191,69352.0,69351.0,0.0647]
["bitfinex","BTCUSD",1717447033790,0.26232746,69352.0,69351.0,0.002]
["bitfinex","BTCUSD",1717447034000,0.26232746,69352.0,69351.0,0.0647]
["bitfinex","BTCUSD",1717447034419,0.55071046,69352.0,69351.0,0.0647]
["bitfinex","BTCUSD",1717447034636,0.55071046,69352.0,69351.0,0.0667]
["bitfinex","BTCUSD",1717447035065,0.55771046,69352.0,69351.0,0.0677]
["bitfinex","BTCUSD",1717447035315,0.55771046,69352.0,69351.0,0.0657]
["bitfinex","BTCUSD",1717447035606,0.56571046,69352.0,69351.0,0.0667]
["bitfinex","BTCUSD",1717447038198,0.56571046,69352.0,69351.0,0.067664]
["bitfinex","BTCUSD",1717447038384,0.56571046,69352.0,69351.0,0.315964]
["bitfinex","BTCUSD",1717447038749,0.259191,69352.0,69351.0,0.315964]
["bitfinex","BTCUSD",1717447038960,0.259191,69352.0,69351.0,0.46038293]
["bitfinex","BTCUSD",1717447039172,0.27730363,69352.0,69351.0,0.46038293]
["bitfinex","BTCUSD",1717447041320,0.27730363,69352.0,69351.0,0.46132893]
["bitfinex","BTCUSD",1717447045978,0.27730363,69352.0,69351.0,0.39862893]
["bitfinex","BTCUSD",1717447046177,0.27730363,69352.0,69351.0,0.46132893]
["bitfinex","BTCUSD",1717447047550,0.29433821,69352.0,69351.0,0.46132893]
["bitfinex","BTCUSD",1717447058892,0.29433821,69352.0,69351.0,0.46036493]
["bitfinex","BTCUSD",1717447059187,0.29433821,69352.0,69351.0,0.004946]
["bitfinex","BTCUSD",1717447059392,0.53173821,69352.0,69351.0,0.067646]
["bitfinex","BTCUSD",1717447061796,0.29433821,69352.0,69351.0,0.067646]
["bitfinex","BTCUSD",1717447062075,0.29433821,69352.0,69351.0,0.29362893]
["bitfinex","BTCUSD",1717447062279,0.29433821,69352.0,69351.0,0.44876493]
["bitfinex","BTCUSD",1717447062457,0.27622558,69352.0,69351.0,0.44972893]
["bitfinex","BTCUSD",1717447062733,0.29393197,69352.0,69351.0,0.44972893]
["bitfinex","BTCUSD",1717447063697,0.28725952,69352.0,69351.0,0.44972893]
["bitfinex","BTCUSD",1717447069535,0.29097824,69352.0,69351.0,0.44972893]
["bitfinex","BTCUSD",1717447075082,0.29097824,69352.0,69351.0,0.38702893]
["bitfinex","BTCUSD",1717447075325,0.29097824,69352.0,69351.0,0.44972893]
["bitfinex","BTCUSD",1717447076700,0.27622558,69352.0,69351.0,0.44972893]
["bitfinex","BTCUSD",1717447077121,0.29098013,69352.0,69351.0,0.44972893]
["bitfinex","BTCUSD",1717447087469,0.29098013,69352.0,69351.0,0.21302893]
["bitfinex","BTCUSD",1717447087677,0.27622558,69352.0,69351.0,0.44782893]
["bitfinex","BTCUSD",1717447087945,0.29155022,69352.0,69351.0,0.44782893]
["bitfinex","BTCUSD",1717447089609,0.39155022,69352.0,69351.0,0.44782893]
["bitfinex","BTCUSD",1717447092081,0.39155022,69352.0,69351.0,0.004946]
["bitfinex","BTCUSD",1717447092082,0.62965022,69352.0,69351.0,0.004946]
["bitfinex","BTCUSD",1717447092236,0.64109783,69352.0,69351.0,0.004946]
["bitfinex","BTCUSD",1717447092441,0.64109783,69352.0,69351.0,0.067646]
["bitfinex","BTCUSD",1717447093230,0.64117511,69352.0,69351.0,0.067646]
["bitfinex","BTCUSD",1717447093440,0.64117511,69352.0,69351.0,0.004946]
["bitfinex","BTCUSD",1717447093640,0.64117511,69352.0,69351.0,0.067646]
["bitfinex","BTCUSD",1717447098156,0.92955811,69352.0,69351.0,0.067646]
["bitfinex","BTCUSD",1717447098379,0.92955811,69352.0,69351.0,0.004946]
["bitfinex","BTCUSD",1717447098579,0.92955811,69352.0,69351.0,0.067646]
["bitfinex","BTCUSD",1717447103476,0.92948191,69352.0,69351.0,0.067646]
["bitfinex","BTCUSD",1717447105445,0.92946871,69352.0,69351.0,0.06861]
["bitfinex","BTCUSD",1717447105649,0.92946871,69352.0,69351.0,0.067646]
["bitfinex","BTCUSD",1717447112099,0.92956653,69352.0,69351.0,0.067646]
["bitfinex","BTCUSD",1717447114137,0.92956653,69352.0,69351.0,0.004946]
["bitfinex","BTCUSD",1717447114551,0.92956653,69352.0,69351.0,0.067646]
["bitfinex","BTCUSD",1717447117378,0.92960196,69352.0,69351.0,0.067646]
["bitfinex","BTCUSD",1717447118926,0.92959219,69352.0,69351.0,0.067646]
["bitfinex","BTCUSD",1717447127419,0.76789219,69352.0,69351.0,0.067646]
["bitfinex","BTCUSD",1717447127790,0.76789219,69352.0,69351.0,0.004946]
["bitfinex","BTCUSD",1717447127985,0.76789219,69352.0,69351.0,0.067646]
["bitfinex","BTCUSD",1717447131912,0.69149219,69352.0,69351.0,0.067646]
["bitfinex","BTCUSD",1717447135657,0.92879219,69352.0,69351.0,0.004946]
["bitfinex","BTCUSD",1717447135913,0.92879219,69352.0,69351.0,0.067646]
["bitfinex","BTCUSD",1717447137217,0.91723322,69352.0,69351.0,0.067646]
["bitfinex","BTCUSD",1717447137419,0.92877073,69352.0,69351.0,0.067646]
["bitfinex","BTCUSD",1717447137620,0.92877073,69352.0,69351.0,0.004946]
["bitfinex","BTCUSD",1717447137822,0.92877073,69352.0,69351.0,0.067646]
["bitfinex","BTCUSD",1717447138024,0.82877073,69352.0,69351.0,0.067646]
["bitfinex","BTCUSD",1717447139445,1.11715373,69352.0,69351.0,0.004946]
["bitfinex","BTCUSD",1717447139626,1.11715373,69352.0,69351.0,0.067646]
["bitfinex","BTCUSD",1717447141866,1.11715373,69352.0,69351.0,0.06601236]
["bitfinex","BTCUSD",1717447142452,1.1604283,69352.0,69351.0,0.06601236]
["bitfinex","BTCUSD",1717447142869,1.1561496,69352.0,69351.0,0.06601236]
["bitfinex","BTCUSD",1717447143486,0.432637,69342.0,69341.0,0.009449]
["bitfinex","BTCUSD",1717447143757,0.144218,69339.0,69334.0,0.077]
["bitfinex","BTCUSD",1717447143965,0.44419251,69339.0,69334.0,0.077]
["bitfinex","BTCUSD",1717447144170,0.59841948,69339.0,69338.0,0.0768394]
["bitfinex","BTCUSD",1717447144380,0.55514208,69339.0,69338.0,0.0768394]
["bitfinex","BTCUSD",1717447145143,0.55514208,69339.0,69338.0,0.0141394]
["bitfinex","BTCUSD",1717447145319,1.08457908,69339.0,69338.0,0.0768394]
["bitfinex","BTCUSD",1717447145521,1.08457908,69339.0,69338.0,0.0141394]
["bitfinex","BTCUSD",1717447146372,1.08557908,69339.0,69338.0,0.0181394]
["bitfinex","BTCUSD",1717447146531,1.08557908,69339.0,69338.0,0.0171394]
["bitfinex","BTCUSD",1717447146735,0.4327,69332.0,69331.0,0.002]
["bitfinex","BTCUSD",1717447146935,0.432724,69328.0,69327.0,0.009449]
["bitfinex","BTCUSD",1717447147165,0.5553781,69328.0,69327.0,0.009449]
["bitfinex","BTCUSD",1717447147362,0.8438611,69328.0,69327.0,0.009449]
["bitfinex","BTCUSD",1717447147568,0.432762,69322.0,69321.0,0.009449]
["bitfinex","BTCUSD",1717447147768,0.532762,69322.0,69321.0,0.009449]
["bitfinex","BTCUSD",1717447147971,0.55546457,69322.0,69321.0,0.072149]
["bitfinex","BTCUSD",1717447148217,0.54359311,69322.0,69321.0,0.072149]
["bitfinex","BTCUSD",1717447148898,0.54559311,69322.0,69321.0,0.009449]
["bitfinex","BTCUSD",1717447149098,0.54559311,69322.0,69321.0,0.072149]
["bitfinex","BTCUSD",1717447151071,0.78839311,69322.0,69321.0,0.009449]
["bitfinex","BTCUSD",1717447151404,0.80013807,69322.0,69321.0,0.009449]
["bitfinex","BTCUSD",1717447151804,0.79813807,69322.0,69321.0,0.009449]
["bitfinex","BTCUSD",1717447152002,0.81562095,69322.0,69321.0,0.009449]
["bitfinex","BTCUSD",1717447152231,0.82962095,69322.0,69321.0,0.009449]
["bitfinex","BTCUSD",1717447152656,0.81562095,69322.0,69321.0,0.009449]
["bitfinex","BTCUSD",1717447153040,1.17368479,69322.0,69321.0,0.009449]
["bitfinex","BTCUSD",1717447153386,0.364854,69311.0,69310.0,0.0627]
["bitfinex","BTCUSD",1717447153579,0.630554,69311.0,69310.0,0.0627]
["bitfinex","BTCUSD",1717447153793,0.64126756,69311.0,69310.0,0.0627]
["bitfinex","BTCUSD",1717447154403,0.432843,69309.0,69297.0,0.15986]
["bitfinex","BTCUSD",1717447154603,0.532843,69309.0,69305.0,0.0627]
["bitfinex","BTCUSD",1717447154874,0.532843,69309.0,69297.0,0.15986]
["bitfinex","BTCUSD",1717447154875,0.54340088,69309.0,69297.0,0.15986]
["bitfinex","BTCUSD",1717447155090,0.54340088,69309.0,69305.0,0.0627]
["bitfinex","BTCUSD",1717447155344,0.83196288,69309.0,69297.0,0.15986]
["bitfinex","BTCUSD",1717447155458,0.83196288,69309.0,69303.0,0.0629]
["bitfinex","BTCUSD",1717447155665,0.83196288,69309.0,69303.0,0.0002]
["bitfinex","BTCUSD",1717447155666,0.84383082,69309.0,69303.0,0.0002]
["bitfinex","BTCUSD",1717447156065,1.00773082,69309.0,69303.0,0.0002]
["bitfinex","BTCUSD",1717447156268,1.23714975,69309.0,69308.0,0.01046]
["bitfinex","BTCUSD",1717447156527,1.237183,69309.0,69308.0,0.00723]
["bitfinex","BTCUSD",1717447157181,0.721457,69304.0,69303.0,0.0002]
["bitfinex","BTCUSD",1717447157406,0.821457,69304.0,69303.0,0.0002]
["bitfinex","BTCUSD",1717447157614,0.83203427,69304.0,69303.0,0.0002]
["bitfinex","BTCUSD",1717447158430,0.83803427,69304.0,69303.0,0.0002]
["bitfinex","BTCUSD",1717447158772,0.83203427,69304.0,69303.0,0.0002]
["bitfinex","BTCUSD",1717447159176,0.83603427,69304.0,69303.0,0.0002]
["bitfinex","BTCUSD",1717447159403,0.84003427,69304.0,69303.0,0.0002]
["bitfinex","BTCUSD",1717447160183,0.83603427,69304.0,69303.0,0.0002]
["bitfinex","BTCUSD",1717447160383,0.83903427,69304.0,69303.0,0.0002]
["bitfinex","BTCUSD",1717447160587,0.54645127,69304.0,69303.0,0.0002]
["bitfinex","BTCUSD",1717447160787,0.54645127,69304.0,69303.0,0.0629]
["bitfinex","BTCUSD",1717447160986,0.55045127,69304.0,69303.0,0.0629]
["bitfinex","BTCUSD",1717447161442,0.54645127,69304.0,69303.0,0.0629]
["bitfinex","BTCUSD",1717447161652,0.55045127,69304.0,69303.0,0.0629]
["bitfinex","BTCUSD",1717447162190,0.55345127,69304.0,69303.0,0.0629]
["bitfinex","BTCUSD",1717447162588,0.26486827,69304.0,69303.0,0.2965]
["bitfinex","BTCUSD",1717447162793,0.26486827,69304.0,69303.0,0.297464]
["bitfinex","BTCUSD",1717447163422,0.25886827,69304.0,69303.0,0.297464]
["bitfinex","BTCUSD",1717447163630,0.01057727,69304.0,69303.0,0.44188293]
["bitfinex","BTCUSD",1717447163834,0.01357727,69304.0,69303.0,0.44188293]
["bitfinex","BTCUSD",1717447164093,0.004,69304.0,69303.0,0.44188293]
["bitfinex","BTCUSD",1717447164524,0.4777,69316.0,69314.0,0.2336]
["bitfinex","BTCUSD",1717447164728,0.15490032,69315.0,69314.0,0.2336]
["bitfinex","BTCUSD",1717447164990,0.15490032,69315.0,69314.0,0.2963]
["bitfinex","BTCUSD",1717447165139,0.144283,69308.0,69307.0,0.000964]
["bitfinex","BTCUSD",1717447165501,0.11064397,69308.0,69304.0,0.000964]
["bitfinex","BTCUSD",1717447165677,0.14412139,69302.0,69301.0,0.010413]
["bitfinex","BTCUSD",1717447165877,0.14412139,69302.0,69301.0,0.073113]
["bitfinex","BTCUSD",1717447166097,0.15477573,69302.0,69301.0,0.073113]
["bitfinex","BTCUSD",1717447166302,0.15477573,69302.0,69301.0,0.306713]
["bitfinex","BTCUSD",1717447167882,0.15577573,69302.0,69301.0,0.401513]
["bitfinex","BTCUSD",1717447168706,0.25577573,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717447168924,0.25677573,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717447169156,0.25677573,69302.0,69301.0,0.010413]
["bitfinex","BTCUSD",1717447169526,0.25577573,69302.0,69301.0,0.010413]
["bitfinex","BTCUSD",1717447169885,0.25677573,69302.0,69301.0,0.010413]
["bitfinex","BTCUSD",1717447170130,0.25577573,69302.0,69301.0,0.010413]
["bitfinex","BTCUSD",1717447170477,0.25677573,69302.0,69301.0,0.010413]
["bitfinex","BTCUSD",1717447170830,0.25677573,69302.0,69301.0,0.175913]
["bitfinex","BTCUSD",1717447173643,0.25677573,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717447174952,0.25677573,69302.0,69301.0,0.010413]
["bitfinex","BTCUSD",1717447175153,0.25477573,69302.0,69301.0,0.010413]
["bitfinex","BTCUSD",1717447175569,0.25477573,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717447176921,0.27172639,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717447182274,0.28359023,69302.0,69301.0,0.009449]
["bitfinex","BTCUSD",1717447182486,0.28359023,69302.0,69301.0,0.010413]
["bitfinex","BTCUSD",1717447184177,0.27172639,69302.0,69301.0,0.010413]
["bitfinex","BTCUSD",1717447185984,0.28355815,69302.0,69301.0,0.010413]
["bitfinex","BTCUSD",1717447186227,0.28355813,69302.0,69301.0,0.010413]
["bitfinex","BTCUSD",1717447186693,0.28355813,69302.0,69301.0,0.251813]
["bitfinex","BTCUSD",1717447186981,0.26107205,69302.0,69301.0,0.251813]
["bitfinex","BTCUSD",1717447187180,0.27168202,69302.0,69301.0,0.251813]
["bitfinex","BTCUSD",1717447187842,0.27168202,69302.0,69301.0,0.314813]
["bitfinex","BTCUSD",1717447190270,0.28348346,69302.0,69301.0,0.314813]
["bitfinex","BTCUSD",1717447190720,0.27168202,69302.0,69301.0,0.073413]
["bitfinex","BTCUSD",1717447190962,0.27168202,69302.0,69301.0,0.304013]
["bitfinex","BTCUSD",1717447191187,0.283489,69302.0,69301.0,0.304013]
["bitfinex","BTCUSD",1717447193544,0.284489,69302.0,69301.0,0.304013]
["bitfinex","BTCUSD",1717447194855,0.283489,69302.0,69301.0,0.304013]
["bitfinex","BTCUSD",1717447195025,0.284489,69302.0,69301.0,0.308013]
["bitfinex","BTCUSD",1717447195238,0.28548029,69302.0,69301.0,0.308013]
["bitfinex","BTCUSD",1717447195499,0.28542832,69302.0,69301.0,0.304013]
["bitfinex","BTCUSD",1717447195638,0.28542832,69302.0,69301.0,0.311013]
["bitfinex","BTCUSD",1717447196111,0.27368202,69302.0,69301.0,0.311013]
["bitfinex","BTCUSD",1717447196335,0.27368202,69302.0,69301.0,0.45543193]
["bitfinex","BTCUSD",1717447196542,0.27468202,69302.0,69301.0,0.45543193]
["bitfinex","BTCUSD",1717447197421,0.2863947,69302.0,69301.0,0.45543193]
["bitfinex","BTCUSD",1717447198066,0.2843947,69302.0,69301.0,0.44843193]
["bitfinex","BTCUSD",1717447198290,0.2833947,69302.0,69301.0,0.44843193]
["bitfinex","BTCUSD",1717447199008,0.2843947,69302.0,69301.0,0.46043193]
["bitfinex","BTCUSD",1717447199464,0.2853947,69302.0,69301.0,0.46243193]
["bitfinex","BTCUSD",1717447203134,0.8024857,69302.0,69301.0,0.023449]
["bitfinex","BTCUSD",1717447203347,0.8024857,69302.0,69301.0,0.086449]
["bitfinex","BTCUSD",1717447203760,0.8024857,69302.0,69301.0,0.023449]
["bitfinex","BTCUSD",1717447203978,0.8024857,69302.0,69301.0,0.086449]
["bitfinex","BTCUSD",1717447204189,0.8024857,69302.0,69301.0,0.023449]
["bitfinex","BTCUSD",1717447204387,0.8024857,69302.0,69301.0,0.086449]
["bitfinex","BTCUSD",1717447204809,0.8024857,69302.0,69301.0,0.023449]
["bitfinex","BTCUSD",1717447205018,0.8024857,69302.0,69301.0,0.086449]
["bitfinex","BTCUSD",1717447205259,0.8024857,69302.0,69301.0,0.023449]
["bitfinex","BTCUSD",1717447205466,0.8024857,69302.0,69301.0,0.086449]
["bitfinex","BTCUSD",1717447206400,0.8024857,69302.0,69301.0,0.023449]
["bitfinex","BTCUSD",1717447206582,0.8024857,69302.0,69301.0,0.086449]
["bitfinex","BTCUSD",1717447207022,0.80264205,69302.0,69301.0,0.086449]
["bitfinex","BTCUSD",1717447207240,0.80264205,69302.0,69301.0,0.023449]
["bitfinex","BTCUSD",1717447207449,0.80264205,69302.0,69301.0,0.086449]
["bitfinex","BTCUSD",1717447209423,1.09123305,69302.0,69301.0,0.023449]
["bitfinex","BTCUSD",1717447209620,1.09123305,69302.0,69301.0,0.086449]
["bitfinex","BTCUSD",1717447210303,1.09123305,69302.0,69301.0,0.023449]
["bitfinex","BTCUSD",1717447211121,1.09096807,69302.0,69301.0,0.023449]
["bitfinex","BTCUSD",1717447212700,1.0908716,69302.0,69301.0,0.023449]
["bitfinex","BTCUSD",1717447213349,1.09081198,69302.0,69301.0,0.023449]
["bitfinex","BTCUSD",1717447213973,0.36977357,69302.0,69297.0,0.00946]
["bitfinex","BTCUSD",1717447214206,0.11171294,69301.0,69298.0,0.063]
["bitfinex","BTCUSD",1717447214336,0.01171294,69300.0,69298.0,0.063]
["bitfinex","BTCUSD",1717447214536,0.02228854,69300.0,69298.0,0.063]
["bitfinex","BTCUSD",1717447214759,0.432912,69298.0,69297.0,0.00946]
["bitfinex","BTCUSD",1717447215080,0.55516772,69298.0,69297.0,0.07246]
["bitfinex","BTCUSD",1717447215345,0.55516772,69298.0,69297.0,0.07346]
["bitfinex","BTCUSD",1717447215721,0.55516772,69298.0,69297.0,0.07246]
["bitfinex","BTCUSD",1717447216090,0.56316772,69298.0,69297.0,0.07246]
["bitfinex","BTCUSD",1717447216715,0.57016772,69298.0,69297.0,0.07346]
["bitfinex","BTCUSD",1717447218454,0.28155972,69298.0,69297.0,0.074424]
["bitfinex","BTCUSD",1717447218658,0.28155972,69298.0,69297.0,0.320724]
["bitfinex","BTCUSD",1717447219072,0.57016772,69298.0,69297.0,0.320724]
["bitfinex","BTCUSD",1717447219493,0.57016772,69298.0,69297.0,0.31976]
["bitfinex","BTCUSD",1717447220076,0.57016772,69298.0,69297.0,0.31176]
["bitfinex","BTCUSD",1717447221945,0.57016772,69298.0,69297.0,0.24876]
["bitfinex","BTCUSD",1717447222199,0.28155972,69298.0,69297.0,0.31176]
["bitfinex","BTCUSD",1717447222706,0.28155972,69298.0,69297.0,0.312724]
["bitfinex","BTCUSD",1717447222901,0.28155972,69298.0,69297.0,0.31176]
["bitfinex","BTCUSD",1717447223353,0.57016772,69298.0,69297.0,0.31176]
["bitfinex","BTCUSD",1717447223592,0.28155972,69298.0,69297.0,0.312724]
["bitfinex","BTCUSD",1717447224190,0.26988128,69298.0,69297.0,0.312724]
["bitfinex","BTCUSD",1717447225781,0.26988128,69298.0,69297.0,0.45714293]
["bitfinex","BTCUSD",1717447226002,0.16988128,69298.0,69297.0,0.45714293]
["bitfinex","BTCUSD",1717447226217,0.16988128,69298.0,69297.0,0.60686393]
["bitfinex","BTCUSD",1717447226669,0.02557728,69298.0,69297.0,0.60686393]
["bitfinex","BTCUSD",1717447231529,0.03367402,69298.0,69297.0,0.60686393]
["bitfinex","BTCUSD",1717447238949,0.03367402,69298.0,69297.0,0.56114393]
["bitfinex","BTCUSD",1717447239147,0.02567402,69298.0,69297.0,0.56114393]
["bitfinex","BTCUSD",1717447239433,0.01867402,69298.0,69297.0,0.56114393]
["bitfinex","BTCUSD",1717447239654,0.144301,69300.0,69297.0,0.35810393]
["bitfinex","BTCUSD",1717447239775,0.144301,69300.0,69299.0,0.000964]
["bitfinex","BTCUSD",1717447239981,0.144301,69300.0,69299.0,0.45800393]
["bitfinex","BTCUSD",1717447240638,0.00086,69301.0,69300.0,0.000964]
["bitfinex","BTCUSD",1717447240869,0.00086,69308.0,69307.0,0.000964]
["bitfinex","BTCUSD",1717447241098,0.00086,69308.0,69307.0,0.52240393]
["bitfinex","BTCUSD",1717447241918,0.00086,69308.0,69307.0,0.60140393]
["bitfinex","BTCUSD",1717447242688,0.00886,69308.0,69307.0,0.60140393]
["bitfinex","BTCUSD",1717447243675,0.00886,69308.0,69307.0,0.62300246]
["bitfinex","BTCUSD",1717447244504,0.00486,69308.0,69307.0,0.62300246]
["bitfinex","BTCUSD",1717447244700,0.00686,69308.0,69307.0,0.62300246]
["bitfinex","BTCUSD",1717447245101,0.00286,69308.0,69307.0,0.62300246]
["bitfinex","BTCUSD",1717447245383,0.00086,69308.0,69307.0,0.62300246]
["bitfinex","BTCUSD",1717447245581,0.00186,69308.0,69307.0,0.62400246]
["bitfinex","BTCUSD",1717447245788,0.00186,69308.0,69307.0,0.60240393]
["bitfinex","BTCUSD",1717447246230,0.00186,69308.0,69307.0,0.56199732]
["bitfinex","BTCUSD",1717447246459,0.00186,69308.0,69307.0,0.60340393]
["bitfinex","BTCUSD",1717447246722,0.00186,69308.0,69307.0,0.36010393]
["bitfinex","BTCUSD",1717447246945,0.145143,69308.0,69307.0,0.150721]
["bitfinex","BTCUSD",1717447247147,0.16384486,69308.0,69307.0,0.213721]
["bitfinex","BTCUSD",1717447247363,0.16384486,69308.0,69307.0,0.064]
["bitfinex","BTCUSD",1717447247749,0.16384486,69308.0,69307.0,0.063]
["bitfinex","BTCUSD",1717447247977,0.144287,69306.0,69305.0,0.000964]
["bitfinex","BTCUSD",1717447248149,0.144287,69306.0,69305.0,0.063964]
["bitfinex","BTCUSD",1717447248379,0.16321128,69306.0,69305.0,0.063964]
["bitfinex","BTCUSD",1717447249762,0.16321128,69306.0,69305.0,0.064964]
["bitfinex","BTCUSD",1717447250163,0.16321128,69306.0,69305.0,0.066964]
["bitfinex","BTCUSD",1717447250874,0.16321128,69306.0,69305.0,0.065964]
["bitfinex","BTCUSD",1717447251280,0.16321128,69306.0,69305.0,0.066964]
["bitfinex","BTCUSD",1717447255567,0.16321128,69306.0,69305.0,0.300364]
["bitfinex","BTCUSD",1717447255965,0.16321128,69306.0,69305.0,0.45006064]
["bitfinex","BTCUSD",1717447256167,0.16321128,69306.0,69305.0,0.300364]
["bitfinex","BTCUSD",1717447256652,0.16321128,69306.0,69305.0,0.45006154]
["bitfinex","BTCUSD",1717447260000,0.16321128,69306.0,69305.0,0.59448047]
["bitfinex","BTCUSD",1717447260201,0.16321128,69306.0,69305.0,0.53148047]
["bitfinex","BTCUSD",1717447260423,0.16321128,69306.0,69305.0,0.59448047]
["bitfinex","BTCUSD",1717447261482,0.16321128,69306.0,69305.0,0.36108047]
["bitfinex","BTCUSD",1717447262062,0.16321128,69306.0,69305.0,0.36108046]
["bitfinex","BTCUSD",1717447270231,0.16321128,69306.0,69305.0,0.21666153]
["bitfinex","BTCUSD",1717447271067,0.16321128,69306.0,69305.0,0.15366153]
["bitfinex","BTCUSD",1717447271274,0.16321128,69306.0,69305.0,0.21666153]
["bitfinex","BTCUSD",1717447273664,0.16321128,69306.0,69305.0,0.21666194]
["bitfinex","BTCUSD",1717447278094,0.16321128,69306.0,69305.0,0.066964]
["bitfinex","BTCUSD",1717447278304,0.16321128,69306.0,69305.0,0.21666208]
["bitfinex","BTCUSD",1717447278722,0.16321128,69306.0,69305.0,0.066964]
["bitfinex","BTCUSD",1717447278939,0.16321128,69306.0,69305.0,0.21666208]
["bitfinex","BTCUSD",1717447284989,0.16321128,69306.0,69305.0,0.15269808]
["bitfinex","BTCUSD",1717447285191,0.80068628,69306.0,69305.0,0.07234001]
["bitfinex","BTCUSD",1717447285412,0.144302,69299.0,69298.0,0.04315115]
["bitfinex","BTCUSD",1717447285614,0.144306,69297.0,69296.0,0.000964]
["bitfinex","BTCUSD",1717447285827,0.144306,69297.0,69296.0,0.063964]
["bitfinex","BTCUSD",1717447286018,0.16092719,69297.0,69296.0,0.063964]
["bitfinex","BTCUSD",1717447286824,0.16092719,69297.0,69296.0,0.064964]
["bitfinex","BTCUSD",1717447287043,0.16092719,69297.0,69296.0,0.001]
["bitfinex","BTCUSD",1717447287243,0.16092719,69297.0,69296.0,0.064]
["bitfinex","BTCUSD",1717447288057,0.16092719,69297.0,69296.0,0.064964]
["bitfinex","BTCUSD",1717447288227,0.16092719,69297.0,69296.0,0.064]
["bitfinex","BTCUSD",1717447288682,0.144316,69292.0,69291.0,0.060722]
["bitfinex","BTCUSD",1717447289111,0.144316,69292.0,69291.0,0.065964]
["bitfinex","BTCUSD",1717447289112,0.16087915,69292.0,69291.0,0.065964]
["bitfinex","BTCUSD",1717447289318,0.16087915,69292.0,69291.0,0.065]
["bitfinex","BTCUSD",1717447289953,0.16187915,69292.0,69291.0,0.065]
["bitfinex","BTCUSD",1717447290174,0.16287915,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717447290408,0.16187915,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717447290851,0.16187915,69292.0,69291.0,0.065]
["bitfinex","BTCUSD",1717447291279,0.39277915,69292.0,69291.0,0.065]
["bitfinex","BTCUSD",1717447291488,0.39277915,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717447291665,0.39277915,69292.0,69291.0,0.065]
["bitfinex","BTCUSD",1717447292372,0.39277915,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717447292373,0.78141215,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717447292603,0.78141215,69292.0,69291.0,0.065]
["bitfinex","BTCUSD",1717447292850,0.78141215,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717447293046,0.78141215,69292.0,69291.0,0.065]
["bitfinex","BTCUSD",1717447293047,0.79303478,69292.0,69291.0,0.065]
["bitfinex","BTCUSD",1717447293512,0.78241215,69292.0,69291.0,0.065]
["bitfinex","BTCUSD",1717447294425,0.78341215,69292.0,69291.0,0.065]
["bitfinex","BTCUSD",1717447294831,0.78241215,69292.0,69291.0,0.065]
["bitfinex","BTCUSD",1717447295245,0.78441215,69292.0,69291.0,0.065]
["bitfinex","BTCUSD",1717447295457,0.78241215,69292.0,69291.0,0.065]
["bitfinex","BTCUSD",1717447295891,0.78141215,69292.0,69291.0,0.065]
["bitfinex","BTCUSD",1717447296308,0.78141215,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717447296531,0.78141215,69292.0,69291.0,0.065]
["bitfinex","BTCUSD",1717447296765,0.78141215,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717447296998,0.78141215,69292.0,69291.0,0.00015]
["bitfinex","BTCUSD",1717447296999,1.07764515,69292.0,69291.0,0.00015]
["bitfinex","BTCUSD",1717447297188,1.08923727,69292.0,69291.0,0.06315]
["bitfinex","BTCUSD",1717447298578,1.09423727,69292.0,69291.0,0.06315]
["bitfinex","BTCUSD",1717447298792,1.08923727,69292.0,69291.0,0.06315]
["bitfinex","BTCUSD",1717447299016,1.09423727,69292.0,69291.0,0.06315]
["bitfinex","BTCUSD",1717447299167,1.10023727,69292.0,69291.0,0.06315]
["bitfinex","BTCUSD",1717447300395,1.10038387,69292.0,69291.0,0.06315]
["bitfinex","BTCUSD",1717447301441,1.08864515,69292.0,69291.0,0.06315]
["bitfinex","BTCUSD",1717447304498,1.08364515,69292.0,69291.0,0.06315]
["bitfinex","BTCUSD",1717447304669,1.07764515,69292.0,69291.0,0.06315]
["bitfinex","BTCUSD",1717447304881,1.08564515,69292.0,69291.0,0.06315]
["bitfinex","BTCUSD",1717447307552,1.08564515,69292.0,69291.0,0.00015]
["bitfinex","BTCUSD",1717447307763,1.08164515,69292.0,69291.0,0.06315]
["bitfinex","BTCUSD",1717447307959,1.08564515,69292.0,69291.0,0.06315]
["bitfinex","BTCUSD",1717447308192,1.08164515,69292.0,69291.0,0.06315]
["bitfinex","BTCUSD",1717447308311,1.08564515,69292.0,69291.0,0.06315]
["bitfinex","BTCUSD",1717447309216,1.08564515,69292.0,69291.0,0.00015]
["bitfinex","BTCUSD",1717447309424,1.09744185,69292.0,69291.0,0.06315]
["bitfinex","BTCUSD",1717447309977,0.93694185,69292.0,69291.0,0.06315]
["bitfinex","BTCUSD",1717447310731,0.93294185,69292.0,69291.0,0.06315]
["bitfinex","BTCUSD",1717447311127,0.93494185,69292.0,69291.0,0.06315]
["bitfinex","BTCUSD",1717447311679,0.93994185,69292.0,69291.0,0.06315]
["bitfinex","BTCUSD",1717447312066,0.86094185,69292.0,69291.0,0.06315]
["bitfinex","BTCUSD",1717447312258,0.86098174,69292.0,69291.0,0.06315]
["bitfinex","BTCUSD",1717447312486,0.84914515,69292.0,69291.0,0.06315]
["bitfinex","BTCUSD",1717447313077,0.84914515,69292.0,69291.0,0.00015]
["bitfinex","BTCUSD",1717447313288,0.84914515,69292.0,69291.0,0.06315]
["bitfinex","BTCUSD",1717447313462,0.86092424,69292.0,69291.0,0.06315]
["bitfinex","BTCUSD",1717447314111,0.86092426,69292.0,69291.0,0.06315]
["bitfinex","BTCUSD",1717447315510,0.93268346,69292.0,69291.0,0.06315]
["bitfinex","BTCUSD",1717447315712,0.93017681,69292.0,69291.0,0.06315]
["bitfinex","BTCUSD",1717447320700,0.85847023,69292.0,69291.0,0.06315]
["bitfinex","BTCUSD",1717447320901,0.93065618,69292.0,69291.0,0.06315]
["bitfinex","BTCUSD",1717447324379,0.93084066,69292.0,69291.0,0.06315]
["bitfinex","BTCUSD",1717447324940,0.93083416,69292.0,69291.0,0.06315]
["bitfinex","BTCUSD",1717447326158,0.93083416,69292.0,69291.0,0.30295]
["bitfinex","BTCUSD",1717447326475,0.93088456,69292.0,69291.0,0.30295]
["bitfinex","BTCUSD",1717447328755,0.93088456,69292.0,69291.0,0.23995]
["bitfinex","BTCUSD",1717447329051,0.93088456,69292.0,69291.0,0.30295]
["bitfinex","BTCUSD",1717447329421,0.93088456,69292.0,69291.0,0.06315]
["bitfinex","BTCUSD",1717447330796,0.93088456,69292.0,69291.0,0.00015]
["bitfinex","BTCUSD",1717447331001,1.01138456,69292.0,69291.0,0.06315]
["bitfinex","BTCUSD",1717447331638,1.01136538,69292.0,69291.0,0.06315]
["bitfinex","BTCUSD",1717447333081,1.01113972,69292.0,69291.0,0.00015]
["bitfinex","BTCUSD",1717447337141,0.93063972,69292.0,69291.0,0.00015]
["bitfinex","BTCUSD",1717447337759,0.93063972,69292.0,69291.0,0.001096]
["bitfinex","BTCUSD",1717447338190,0.93149972,69292.0,69291.0,0.001096]
["bitfinex","BTCUSD",1717447339456,0.93152095,69292.0,69291.0,0.001096]
["bitfinex","BTCUSD",1717447340590,0.93152495,69292.0,69291.0,0.001096]
["bitfinex","BTCUSD",1717447340800,0.93152495,69292.0,69291.0,0.064096]
["bitfinex","BTCUSD",1717447342277,0.97483728,69292.0,69291.0,0.064096]
["bitfinex","BTCUSD",1717447344783,0.97484362,69292.0,69291.0,0.064096]
["bitfinex","BTCUSD",1717447345938,0.97484475,69292.0,69291.0,0.064096]
["bitfinex","BTCUSD",1717447346568,0.97484475,69292.0,69291.0,0.001096]
["bitfinex","BTCUSD",1717447346834,0.97484475,69292.0,69291.0,0.064096]
["bitfinex","BTCUSD",1717447347181,0.96299086,69292.0,69291.0,0.064096]
["bitfinex","BTCUSD",1717447347378,0.97483542,69292.0,69291.0,0.064096]
["bitfinex","BTCUSD",1717447350121,0.97483542,69292.0,69291.0,0.001096]
["bitfinex","BTCUSD",1717447350336,0.97483542,69292.0,69291.0,0.064096]
["bitfinex","BTCUSD",1717447351369,0.97488516,69292.0,69291.0,0.064096]
["bitfinex","BTCUSD",1717447352768,0.97488738,69292.0,69291.0,0.064096]
["bitfinex","BTCUSD",1717447359265,0.97497697,69292.0,69291.0,0.064096]
["bitfinex","BTCUSD",1717447360071,0.97497697,69292.0,69291.0,0.06506]
["bitfinex","BTCUSD",1717447360271,0.97497697,69292.0,69291.0,0.301896]
["bitfinex","BTCUSD",1717447361260,0.64302049,69292.0,69291.0,0.301896]
["bitfinex","BTCUSD",1717447362576,0.64302049,69292.0,69291.0,0.30286]
["bitfinex","BTCUSD",1717447362981,0.63802049,69292.0,69291.0,0.30286]
["bitfinex","BTCUSD",1717447363189,0.63802049,69292.0,69291.0,0.23986]
["bitfinex","BTCUSD",1717447363190,0.56571993,69292.0,69291.0,0.23986]
["bitfinex","BTCUSD",1717447363430,0.56571993,69292.0,69291.0,0.30286]
["bitfinex","BTCUSD",1717447363856,0.55971993,69292.0,69291.0,0.30286]
["bitfinex","BTCUSD",1717447364198,0.56171993,69292.0,69291.0,0.30286]
["bitfinex","BTCUSD",1717447364612,0.55971993,69292.0,69291.0,0.30286]
["bitfinex","BTCUSD",1717447365016,0.17208693,69292.0,69291.0,0.30286]
["bitfinex","BTCUSD",1717447365646,0.1602325,69292.0,69291.0,0.30286]
["bitfinex","BTCUSD",1717447366106,0.1602325,69292.0,69291.0,0.4525891]
["bitfinex","BTCUSD",1717447366454,0.1702325,69292.0,69291.0,0.4525891]
["bitfinex","BTCUSD",1717447367052,0.1702325,69292.0,69291.0,0.59800803]
["bitfinex","BTCUSD",1717447367304,0.02742315,69292.0,69291.0,0.59800803]
["bitfinex","BTCUSD",1717447367673,0.02842315,69292.0,69291.0,0.59800803]
["bitfinex","BTCUSD",1717447368077,0.02742315,69292.0,69291.0,0.59800803]
["bitfinex","BTCUSD",1717447368363,0.03142315,69292.0,69291.0,0.59800803]
["bitfinex","BTCUSD",1717447368973,0.02142315,69292.0,69291.0,0.59700803]
["bitfinex","BTCUSD",1717447369560,0.02142315,69292.0,69291.0,0.59800803]
["bitfinex","BTCUSD",1717447369792,0.00486,69292.0,69291.0,0.59800803]
["bitfinex","BTCUSD",1717447370207,0.00886,69292.0,69291.0,0.59800803]
["bitfinex","BTCUSD",1717447373694,0.00886,69292.0,69291.0,0.59798747]
["bitfinex","BTCUSD",1717447375918,0.02376141,69292.0,69291.0,0.59798747]
["bitfinex","BTCUSD",1717447376126,0.00886,69292.0,69291.0,0.59798747]
["bitfinex","BTCUSD",1717447376309,0.02376099,69292.0,69291.0,0.59798747]
["bitfinex","BTCUSD",1717447376509,0.00886,69292.0,69291.0,0.59798747]
["bitfinex","BTCUSD",1717447376655,0.02376099,69292.0,69291.0,0.59798747]
["bitfinex","BTCUSD",1717447376856,0.00886,69292.0,69291.0,0.59798747]
["bitfinex","BTCUSD",1717447377058,0.02376568,69292.0,69291.0,0.59798747]
["bitfinex","BTCUSD",1717447377264,0.00886,69292.0,69291.0,0.59798747]
["bitfinex","BTCUSD",1717447377464,0.02377038,69292.0,69291.0,0.59798747]
["bitfinex","BTCUSD",1717447377670,0.00886,69292.0,69291.0,0.44827893]
["bitfinex","BTCUSD",1717447377911,0.02377508,69292.0,69291.0,0.59799124]
["bitfinex","BTCUSD",1717447378062,0.00886,69292.0,69291.0,0.59799124]
["bitfinex","BTCUSD",1717447378477,0.02379555,69292.0,69291.0,0.59799124]
["bitfinex","BTCUSD",1717447381994,0.02379555,69292.0,69291.0,0.15277231]
["bitfinex","BTCUSD",1717447382206,0.16811155,69292.0,69291.0,0.065096]
["bitfinex","BTCUSD",1717447382433,0.153176,69292.0,69291.0,0.002096]
["bitfinex","BTCUSD",1717447382631,0.16810197,69292.0,69291.0,0.065096]
["bitfinex","BTCUSD",1717447382838,0.16810197,69292.0,69291.0,0.002096]
["bitfinex","BTCUSD",1717447382839,0.33150197,69292.0,69291.0,0.002096]
["bitfinex","BTCUSD",1717447382992,0.33150197,69292.0,69291.0,0.065096]
["bitfinex","BTCUSD",1717447383192,0.32750197,69292.0,69291.0,0.065096]
["bitfinex","BTCUSD",1717447383426,0.32750197,69292.0,69291.0,0.064096]
["bitfinex","BTCUSD",1717447383427,0.33150197,69292.0,69291.0,0.064096]
["bitfinex","BTCUSD",1717447383636,0.33150197,69292.0,69291.0,0.001096]
["bitfinex","BTCUSD",1717447383822,0.33250197,69292.0,69291.0,0.065096]
["bitfinex","BTCUSD",1717447384020,0.32350197,69292.0,69291.0,0.06506]
["bitfinex","BTCUSD",1717447384382,0.32550197,69292.0,69291.0,0.06606]
["bitfinex","BTCUSD",1717447384823,0.32550197,69292.0,69291.0,0.065096]
["bitfinex","BTCUSD",1717447385472,0.32550197,69292.0,69291.0,0.002096]
["bitfinex","BTCUSD",1717447385675,0.32550197,69292.0,69291.0,0.065096]
["bitfinex","BTCUSD",1717447386923,0.32550197,69292.0,69291.0,0.06606]
["bitfinex","BTCUSD",1717447387133,0.32550197,69292.0,69291.0,0.065096]
["bitfinex","BTCUSD",1717447390056,0.42550197,69292.0,69291.0,0.065096]
["bitfinex","BTCUSD",1717447392662,0.42550197,69292.0,69291.0,0.002096]
["bitfinex","BTCUSD",1717447392885,0.42550197,69292.0,69291.0,0.065096]
["bitfinex","BTCUSD",1717447402124,0.71413497,69292.0,69291.0,0.065096]
["bitfinex","BTCUSD",1717447404655,0.71975055,69292.0,69291.0,0.065096]
["bitfinex","BTCUSD",1717447404865,0.71413497,69292.0,69291.0,0.065096]
["bitfinex","BTCUSD",1717447405266,0.55635053,69292.0,69291.0,0.065096]
["bitfinex","BTCUSD",1717447405511,0.55635053,69292.0,69291.0,0.06606]
["bitfinex","BTCUSD",1717447405714,0.55073497,69292.0,69291.0,0.06606]
["bitfinex","BTCUSD",1717447406290,0.55635051,69292.0,69291.0,0.06606]
["bitfinex","BTCUSD",1717447407351,0.55635051,69292.0,69291.0,0.065096]
["bitfinex","BTCUSD",1717447407712,0.55635051,69292.0,69291.0,0.06606]
["bitfinex","BTCUSD",1717447408101,0.55073497,69292.0,69291.0,0.06606]
["bitfinex","BTCUSD",1717447408311,0.5563504,69292.0,69291.0,0.06606]
["bitfinex","BTCUSD",1717447409359,0.5563504,69292.0,69291.0,0.002096]
["bitfinex","BTCUSD",1717447409563,0.5563504,69292.0,69291.0,0.065096]
["bitfinex","BTCUSD",1717447410522,0.5553504,69292.0,69291.0,0.065096]
["bitfinex","BTCUSD",1717447410772,0.5553504,69292.0,69291.0,0.064096]
["bitfinex","BTCUSD",1717447411230,0.5563504,69292.0,69291.0,0.064096]
["bitfinex","BTCUSD",1717447411880,0.55635052,69292.0,69291.0,0.064096]
["bitfinex","BTCUSD",1717447412844,0.55635052,69292.0,69291.0,0.001096]
["bitfinex","BTCUSD",1717447413051,0.55635052,69292.0,69291.0,0.064096]
["bitfinex","BTCUSD",1717447416274,0.5563505,69292.0,69291.0,0.064096]
["bitfinex","BTCUSD",1717447416424,0.5563505,69292.0,69291.0,0.001096]
["bitfinex","BTCUSD",1717447416661,0.5563505,69292.0,69291.0,0.064096]
["bitfinex","BTCUSD",1717447421171,0.5563505,69292.0,69291.0,0.001096]
["bitfinex","BTCUSD",1717447421378,0.5563505,69292.0,69291.0,0.064096]
["bitfinex","BTCUSD",1717447423514,0.6315505,69292.0,69291.0,0.064096]
["bitfinex","BTCUSD",1717447424570,0.6315505,69292.0,69291.0,0.001096]
["bitfinex","BTCUSD",1717447424807,0.9201835,69292.0,69291.0,0.064096]
["bitfinex","BTCUSD",1717447425026,1.0725835,69292.0,69291.0,0.064096]
["bitfinex","BTCUSD",1717447425473,1.0725835,69292.0,69291.0,0.001096]
["bitfinex","BTCUSD",1717447425679,0.144323,69289.0,69288.0,0.063]
["bitfinex","BTCUSD",1717447425881,0.14993853,69289.0,69288.0,0.063]
["bitfinex","BTCUSD",1717447426091,0.16233805,69289.0,69288.0,0.063]
["bitfinex","BTCUSD",1717447426339,0.55098405,69289.0,69288.0,0.063]
["bitfinex","BTCUSD",1717447427768,0.55198405,69289.0,69288.0,0.063]
["bitfinex","BTCUSD",1717447428373,0.55298405,69289.0,69288.0,0.063]
["bitfinex","BTCUSD",1717447429268,0.55298405,69289.0,69288.0,0.063964]
["bitfinex","BTCUSD",1717447429692,0.55298405,69289.0,69288.0,0.063]
["bitfinex","BTCUSD",1717447431826,0.55298405,69289.0,69288.0,0.21179224]
["bitfinex","BTCUSD",1717447431827,0.26433805,69289.0,69288.0,0.21179224]
["bitfinex","BTCUSD",1717447432238,0.26433805,69289.0,69288.0,0.139564]
["bitfinex","BTCUSD",1717447433278,0.26433805,69289.0,69288.0,0.076564]
["bitfinex","BTCUSD",1717447433450,0.26433805,69289.0,69288.0,0.139564]
["bitfinex","BTCUSD",1717447433686,0.26433805,69289.0,69288.0,0.1386]
["bitfinex","BTCUSD",1717447433917,0.26433805,69289.0,69288.0,0.139564]
["bitfinex","BTCUSD",1717447437023,0.26433805,69289.0,69288.0,0.304064]
["bitfinex","BTCUSD",1717447437624,0.26433808,69289.0,69288.0,0.30501]
["bitfinex","BTCUSD",1717447438676,0.25872252,69289.0,69288.0,0.30501]
["bitfinex","BTCUSD",1717447439087,0.26433788,69289.0,69288.0,0.30501]
["bitfinex","BTCUSD",1717447439302,0.2812641,69289.0,69288.0,0.30501]
["bitfinex","BTCUSD",1717447440605,0.2812641,69289.0,69288.0,0.24201]
["bitfinex","BTCUSD",1717447440769,0.2812641,69289.0,69288.0,0.30501]
["bitfinex","BTCUSD",1717447441638,0.2812641,69289.0,69288.0,0.24201]
["bitfinex","BTCUSD",1717447441851,0.2812641,69289.0,69288.0,0.30501]
["bitfinex","BTCUSD",1717447442245,0.28126411,69289.0,69288.0,0.30501]
["bitfinex","BTCUSD",1717447447568,0.27564874,69289.0,69288.0,0.30501]
["bitfinex","BTCUSD",1717447448008,0.28126411,69289.0,69288.0,0.30501]
["bitfinex","BTCUSD",1717447448143,0.28126413,69289.0,69288.0,0.30501]
["bitfinex","BTCUSD",1717447451770,0.27564874,69289.0,69288.0,0.30501]
["bitfinex","BTCUSD",1717447452801,0.28126416,69289.0,69288.0,0.30501]
["bitfinex","BTCUSD",1717447453306,0.27564874,69289.0,69288.0,0.30501]
["bitfinex","BTCUSD",1717447455218,0.28126419,69289.0,69288.0,0.30501]
["bitfinex","BTCUSD",1717447456013,0.28126416,69289.0,69288.0,0.24201]
["bitfinex","BTCUSD",1717447456231,0.28126416,69289.0,69288.0,0.30501]
["bitfinex","BTCUSD",1717447458481,0.28126413,69289.0,69288.0,0.30501]
["bitfinex","BTCUSD",1717447459503,0.28126413,69289.0,69288.0,0.304046]
["bitfinex","BTCUSD",1717447459710,0.28126413,69289.0,69288.0,0.30501]
["bitfinex","BTCUSD",1717447459916,0.28126413,69289.0,69288.0,0.063946]
["bitfinex","BTCUSD",1717447460521,0.28126413,69289.0,69288.0,0.06491]
["bitfinex","BTCUSD",1717447462394,0.28126422,69289.0,69288.0,0.06491]
["bitfinex","BTCUSD",1717447463369,0.28126422,69289.0,69288.0,0.000946]
["bitfinex","BTCUSD",1717447463566,0.28126422,69289.0,69288.0,0.063946]
["bitfinex","BTCUSD",1717447468280,0.28126422,69289.0,69288.0,0.06491]
["bitfinex","BTCUSD",1717447469851,0.56991022,69289.0,69288.0,0.000946]
["bitfinex","BTCUSD",1717447470058,0.64811022,69289.0,69288.0,0.063946]
["bitfinex","BTCUSD",1717447471519,0.64811022,69289.0,69288.0,0.06491]
["bitfinex","BTCUSD",1717447476073,0.64811047,69289.0,69288.0,0.06491]
["bitfinex","BTCUSD",1717447477364,0.64811049,69289.0,69288.0,0.06491]
["bitfinex","BTCUSD",1717447479231,0.56991049,69289.0,69288.0,0.06491]
["bitfinex","BTCUSD",1717447481538,0.56991049,69289.0,69288.0,0.06526566]
["bitfinex","BTCUSD",1717447482560,0.56991049,69289.0,69288.0,0.00130166]
["bitfinex","BTCUSD",1717447482821,0.56991049,69289.0,69288.0,0.06430166]
["bitfinex","BTCUSD",1717447483023,0.56991049,69289.0,69288.0,0.06526566]
["bitfinex","BTCUSD",1717447483874,0.56991037,69289.0,69288.0,0.06526566]
["bitfinex","BTCUSD",1717447484587,0.56991037,69289.0,69288.0,0.00226566]
["bitfinex","BTCUSD",1717447484817,0.56991037,69289.0,69288.0,0.06526566]
["bitfinex","BTCUSD",1717447486746,0.766292,69302.0,69300.0,8.46587216]
["bitfinex","BTCUSD",1717447486998,0.47110694,69301.0,69300.0,8.46587216]
["bitfinex","BTCUSD",1717447487190,0.90400294,69301.0,69300.0,8.46587216]
["bitfinex","BTCUSD",1717447487994,0.90800294,69301.0,69300.0,8.46587216]
["bitfinex","BTCUSD",1717447488156,0.91200294,69301.0,69300.0,8.46587216]
["bitfinex","BTCUSD",1717447488355,0.87649728,69301.0,69300.0,8.46587216]
["bitfinex","BTCUSD",1717447488556,0.93078431,69301.0,69300.0,8.46587216]
["bitfinex","BTCUSD",1717447488963,0.94846649,69301.0,69300.0,8.46587216]
["bitfinex","BTCUSD",1717447490011,1.15686649,69301.0,69300.0,8.46587216]
["bitfinex","BTCUSD",1717447494706,1.16576372,69301.0,69300.0,8.46587216]
["bitfinex","BTCUSD",1717447495579,1.16520804,69301.0,69300.0,8.46587216]
["bitfinex","BTCUSD",1717447496573,1.16520804,69301.0,69300.0,8.46622777]
["bitfinex","BTCUSD",1717447500191,1.16520804,69301.0,69300.0,8.45022862]
["bitfinex","BTCUSD",1717447500393,1.66122497,69301.0,69300.0,8.28927262]
["bitfinex","BTCUSD",1717447500840,2.91948997,69301.0,69300.0,8.28927262]
["bitfinex","BTCUSD",1717447501054,2.23816608,69301.0,69300.0,7.95016541]
["bitfinex","BTCUSD",1717447501206,2.47502054,69301.0,69300.0,7.82174184]
["bitfinex","BTCUSD",1717447501410,4.82641256,69301.0,69300.0,7.42545839]
["bitfinex","BTCUSD",1717447501988,4.83429407,69301.0,69300.0,7.42545839]
["bitfinex","BTCUSD",1717447502220,4.83429407,69301.0,69300.0,7.40670795]
["bitfinex","BTCUSD",1717447502420,4.99334717,69301.0,69300.0,7.40670795]
["bitfinex","BTCUSD",1717447502630,4.98034717,69301.0,69300.0,7.36073386]
["bitfinex","BTCUSD",1717447502829,4.83429407,69301.0,69300.0,7.32805962]
["bitfinex","BTCUSD",1717447503042,4.99434717,69301.0,69300.0,7.32805962]
["bitfinex","BTCUSD",1717447503188,4.68795656,69301.0,69300.0,7.32805962]
["bitfinex","BTCUSD",1717447503396,4.68795656,69301.0,69300.0,7.31350376]
["bitfinex","BTCUSD",1717447503610,4.69695656,69301.0,69300.0,7.31350376]
["bitfinex","BTCUSD",1717447503986,4.62495656,69301.0,69300.0,7.1933726]
["bitfinex","BTCUSD",1717447504191,2.84933843,69301.0,69300.0,6.98160461]
["bitfinex","BTCUSD",1717447504372,2.90495202,69301.0,69300.0,6.52150936]
["bitfinex","BTCUSD",1717447504813,7.33106281,69301.0,69300.0,6.44347458]
["bitfinex","BTCUSD",1717447504986,7.31706281,69301.0,69300.0,6.43552794]
["bitfinex","BTCUSD",1717447505221,7.33106281,69301.0,69300.0,6.39778708]
["bitfinex","BTCUSD",1717447505416,7.33106281,69301.0,69300.0,6.37686022]
["bitfinex","BTCUSD",1717447505593,7.46218068,69301.0,69300.0,6.31496022]
["bitfinex","BTCUSD",1717447505849,7.47618068,69301.0,69300.0,6.28539569]
["bitfinex","BTCUSD",1717447506098,7.41318068,69301.0,69300.0,6.28178391]
["bitfinex","BTCUSD",1717447506311,7.27803765,69301.0,69300.0,6.2789826]
["bitfinex","BTCUSD",1717447506523,7.22658587,69301.0,69300.0,6.27537082]
["bitfinex","BTCUSD",1717447506730,7.22658587,69301.0,69300.0,6.04246077]
["bitfinex","BTCUSD",1717447506731,7.13670041,69301.0,69300.0,6.04246077]
["bitfinex","BTCUSD",1717447506941,7.15070041,69301.0,69300.0,5.72169245]
["bitfinex","BTCUSD",1717447507145,7.11118741,69301.0,69300.0,5.71808067]
["bitfinex","BTCUSD",1717447507364,6.96647856,69301.0,69300.0,5.71808067]
["bitfinex","BTCUSD",1717447507573,6.98047856,69301.0,69300.0,5.71446889]
["bitfinex","BTCUSD",1717447507775,6.98047856,69301.0,69300.0,5.71316533]
["bitfinex","BTCUSD",1717447507984,6.98047856,69301.0,69300.0,5.70117627]
["bitfinex","BTCUSD",1717447508425,6.97980234,69301.0,69300.0,5.69756449]
["bitfinex","BTCUSD",1717447508627,7.27070488,69301.0,69300.0,5.69395271]
["bitfinex","BTCUSD",1717447508857,7.27070488,69301.0,69300.0,5.6927855]
["bitfinex","BTCUSD",1717447509070,6.39164623,69301.0,69300.0,5.6927855]
["bitfinex","BTCUSD",1717447509273,4.3398671,69301.0,69300.0,5.68917372]
["bitfinex","BTCUSD",1717447509696,4.3664991,69301.0,69300.0,5.68917372]
["bitfinex","BTCUSD",1717447509921,4.3664991,69301.0,69300.0,5.63164058]
["bitfinex","BTCUSD",1717447509922,4.40073942,69301.0,69300.0,5.63164058]
["bitfinex","BTCUSD",1717447510126,4.40073942,69301.0,69300.0,5.58564326]
["bitfinex","BTCUSD",1717447510330,4.40073942,69301.0,69300.0,5.58203121]
["bitfinex","BTCUSD",1717447510460,4.40073942,69301.0,69300.0,5.57841916]
["bitfinex","BTCUSD",1717447510979,4.33773942,69301.0,69300.0,5.5628113]
["bitfinex","BTCUSD",1717447511225,4.40073942,69301.0,69300.0,5.5628113]
["bitfinex","BTCUSD",1717447511405,4.40073942,69301.0,69300.0,5.55919925]
["bitfinex","BTCUSD",1717447511613,4.33773942,69301.0,69300.0,5.55919925]
["bitfinex","BTCUSD",1717447511816,3.64053442,69301.0,69300.0,5.55919925]
["bitfinex","BTCUSD",1717447512110,3.77005246,69301.0,69300.0,5.55919925]
["bitfinex","BTCUSD",1717447512315,3.69372546,69301.0,69300.0,5.55919925]
["bitfinex","BTCUSD",1717447513341,3.56420742,69301.0,69300.0,5.55919925]
["bitfinex","BTCUSD",1717447514642,3.10010442,69301.0,69300.0,5.55919925]
["bitfinex","BTCUSD",1717447514935,3.16310442,69301.0,69300.0,5.55919925]
["bitfinex","BTCUSD",1717447515119,3.0763685,69301.0,69300.0,5.55919925]
["bitfinex","BTCUSD",1717447515971,3.06318849,69301.0,69300.0,5.55919925]
["bitfinex","BTCUSD",1717447516618,3.06318849,69301.0,69300.0,5.51810995]
["bitfinex","BTCUSD",1717447516825,3.06318849,69301.0,69300.0,5.50851882]
["bitfinex","BTCUSD",1717447517834,2.78783349,69301.0,69300.0,5.50851882]
["bitfinex","BTCUSD",1717447517992,2.72483349,69301.0,69300.0,5.50851882]
["bitfinex","BTCUSD",1717447518193,2.60154849,69301.0,69300.0,5.50851882]
["bitfinex","BTCUSD",1717447518395,2.55770249,69301.0,69300.0,5.50851882]
["bitfinex","BTCUSD",1717447518679,2.65160361,69301.0,69300.0,5.50851882]
["bitfinex","BTCUSD",1717447518879,2.66560361,69301.0,69300.0,5.50851882]
["bitfinex","BTCUSD",1717447519399,2.67960361,69301.0,69300.0,5.50851882]
["bitfinex","BTCUSD",1717447519596,2.66560361,69301.0,69300.0,5.50851882]
["bitfinex","BTCUSD",1717447519796,2.65160361,69301.0,69300.0,5.50851882]
["bitfinex","BTCUSD",1717447520222,2.66560361,69301.0,69300.0,5.49847783]
["bitfinex","BTCUSD",1717447520664,2.64208961,69301.0,69300.0,5.49847783]
["bitfinex","BTCUSD",1717447520870,2.53418849,69301.0,69300.0,5.49847783]
["bitfinex","BTCUSD",1717447521071,2.54818849,69301.0,69300.0,5.49847783]
["bitfinex","BTCUSD",1717447522496,2.49141846,69301.0,69300.0,5.49847783]
["bitfinex","BTCUSD",1717447522702,2.54702319,69301.0,69300.0,5.49847783]
["bitfinex","BTCUSD",1717447523171,2.48402319,69301.0,69300.0,5.49847783]
["bitfinex","BTCUSD",1717447523371,2.51368319,69301.0,69300.0,5.49847783]
["bitfinex","BTCUSD",1717447523914,2.45068319,69301.0,69300.0,5.49847783]
["bitfinex","BTCUSD",1717447524081,2.51368319,69301.0,69300.0,5.49847783]
["bitfinex","BTCUSD",1717447525671,2.62159463,69301.0,69300.0,5.49847783]
["bitfinex","BTCUSD",1717447527159,2.51368319,69301.0,69300.0,5.49847783]
["bitfinex","BTCUSD",1717447528154,2.00940919,69301.0,69300.0,5.49847783]
["bitfinex","BTCUSD",1717447528357,1.84371719,69301.0,69300.0,5.57557783]
["bitfinex","BTCUSD",1717447528557,1.94885519,69301.0,69300.0,5.57557783]
["bitfinex","BTCUSD",1717447528764,1.84371719,69301.0,69300.0,5.57557783]
["bitfinex","BTCUSD",1717447528984,1.90846661,69301.0,69300.0,5.57557783]
["bitfinex","BTCUSD",1717447529200,1.99594045,69301.0,69300.0,5.57557783]
["bitfinex","BTCUSD",1717447529404,2.02857395,69301.0,69300.0,5.57557783]
["bitfinex","BTCUSD",1717447529999,1.90913295,69301.0,69300.0,5.57557783]
["bitfinex","BTCUSD",1717447530222,2.02843195,69301.0,69300.0,5.57557783]
["bitfinex","BTCUSD",1717447530424,2.02921229,69301.0,69300.0,5.57557783]
["bitfinex","BTCUSD",1717447533115,1.96446287,69301.0,69300.0,5.57557783]
["bitfinex","BTCUSD",1717447533331,1.9408253,69301.0,69300.0,5.57557783]
["bitfinex","BTCUSD",1717447533537,2.03680192,69301.0,69300.0,5.57557783]
["bitfinex","BTCUSD",1717447535216,2.03680192,69301.0,69300.0,5.55788084]
["bitfinex","BTCUSD",1717447535503,2.03771789,69301.0,69300.0,5.55788084]
["bitfinex","BTCUSD",1717447535985,2.33473576,69301.0,69300.0,5.16375168]
["bitfinex","BTCUSD",1717447536229,2.33473576,69301.0,69300.0,5.13099268]
["bitfinex","BTCUSD",1717447536230,2.69878529,69301.0,69300.0,5.13099268]
["bitfinex","BTCUSD",1717447536448,2.69878529,69301.0,69300.0,5.08318955]
["bitfinex","BTCUSD",1717447536878,2.69878529,69301.0,69300.0,5.00993231]
["bitfinex","BTCUSD",1717447537104,2.69878529,69301.0,69300.0,4.96293231]
["bitfinex","BTCUSD",1717447537327,2.84446255,69301.0,69300.0,4.87703231]
["bitfinex","BTCUSD",1717447537539,2.78867075,69301.0,69300.0,4.81403231]
["bitfinex","BTCUSD",1717447537756,2.78867075,69301.0,69300.0,4.81042131]
["bitfinex","BTCUSD",1717447537970,2.85167075,69301.0,69300.0,4.80342131]
["bitfinex","BTCUSD",1717447538196,2.85167075,69301.0,69300.0,4.78835343]
["bitfinex","BTCUSD",1717447538398,2.85167075,69301.0,69300.0,4.72235343]
["bitfinex","BTCUSD",1717447538607,2.85167075,69301.0,69300.0,4.71874129]
["bitfinex","BTCUSD",1717447538986,2.85167075,69301.0,69300.0,4.71512915]
["bitfinex","BTCUSD",1717447539195,2.85167075,69301.0,69300.0,4.71151701]
["bitfinex","BTCUSD",1717447539330,2.85167075,69301.0,69300.0,4.70862701]
["bitfinex","BTCUSD",1717447539533,2.85167075,69301.0,69300.0,4.70501487]
["bitfinex","BTCUSD",1717447539871,2.85167075,69301.0,69300.0,4.65238998]
["bitfinex","BTCUSD",1717447540079,2.85167075,69301.0,69300.0,4.61130998]
["bitfinex","BTCUSD",1717447540295,2.85167075,69301.0,69300.0,4.60769784]
["bitfinex","BTCUSD",1717447540650,2.85167075,69301.0,69300.0,4.6040857]
["bitfinex","BTCUSD",1717447540852,2.85167075,69301.0,69300.0,4.60047356]
["bitfinex","BTCUSD",1717447541051,2.85167075,69301.0,69300.0,4.59676759]
["bitfinex","BTCUSD",1717447541317,2.85167075,69301.0,69300.0,4.58345453]
["bitfinex","BTCUSD",1717447541480,2.80339888,69301.0,69300.0,4.51727453]
["bitfinex","BTCUSD",1717447541696,2.80339888,69301.0,69300.0,4.51366239]
["bitfinex","BTCUSD",1717447541876,2.74039888,69301.0,69300.0,4.51366239]
["bitfinex","BTCUSD",1717447542081,2.80339888,69301.0,69300.0,4.51005025]
["bitfinex","BTCUSD",1717447542285,2.80339888,69301.0,69300.0,4.50243811]
["bitfinex","BTCUSD",1717447542504,2.80339888,69301.0,69300.0,4.50112811]
["bitfinex","BTCUSD",1717447542705,2.76178529,69301.0,69300.0,4.45613811]
["bitfinex","BTCUSD",1717447542914,2.76178529,69301.0,69300.0,4.45252583]
["bitfinex","BTCUSD",1717447543088,2.76178529,69301.0,69300.0,4.39204583]
["bitfinex","BTCUSD",1717447543489,2.61666742,69301.0,69300.0,4.38843355]
["bitfinex","BTCUSD",1717447543888,2.61666742,69301.0,69300.0,4.38482127]
["bitfinex","BTCUSD",1717447544146,2.65411965,69301.0,69300.0,4.38120899]
["bitfinex","BTCUSD",1717447544539,2.65411965,69301.0,69300.0,4.37759671]
["bitfinex","BTCUSD",1717447544841,2.65411965,69301.0,69300.0,4.37398443]
["bitfinex","BTCUSD",1717447545050,2.65411965,69301.0,69300.0,4.35382443]
["bitfinex","BTCUSD",1717447545051,2.65687419,69301.0,69300.0,4.35382443]
["bitfinex","BTCUSD",1717447545257,2.65687419,69301.0,69300.0,4.35021215]
["bitfinex","BTCUSD",1717447545258,2.74996021,69301.0,69300.0,4.35021215]
["bitfinex","BTCUSD",1717447545697,2.71250798,69301.0,69300.0,4.34659987]
["bitfinex","BTCUSD",1717447545859,2.71250798,69301.0,69300.0,4.34298759]
["bitfinex","BTCUSD",1717447546400,2.71250798,69301.0,69300.0,4.33937531]
["bitfinex","BTCUSD",1717447546619,2.71250798,69301.0,69300.0,4.33426303]
["bitfinex","BTCUSD",1717447546852,2.71250798,69301.0,69300.0,4.33065075]
["bitfinex","BTCUSD",1717447547083,2.74128798,69301.0,69300.0,4.32703847]
["bitfinex","BTCUSD",1717447547287,2.64820196,69301.0,69300.0,4.32703847]
["bitfinex","BTCUSD",1717447547493,2.64820196,69301.0,69300.0,4.32342619]
["bitfinex","BTCUSD",1717447547719,2.64820196,69301.0,69300.0,4.31981391]
["bitfinex","BTCUSD",1717447547944,2.62020196,69301.0,69300.0,4.31981391]
["bitfinex","BTCUSD",1717447548161,2.63420196,69301.0,69300.0,4.29181391]
["bitfinex","BTCUSD",1717447548380,2.58483388,69301.0,69300.0,4.28820151]
["bitfinex","BTCUSD",1717447548599,2.65345149,69301.0,69300.0,4.28458911]
["bitfinex","BTCUSD",1717447549022,2.65345149,69301.0,69300.0,4.28097671]
["bitfinex","BTCUSD",1717447549480,2.65345149,69301.0,69300.0,4.27736431]
["bitfinex","BTCUSD",1717447549707,2.65345149,69301.0,69300.0,4.27375191]
["bitfinex","BTCUSD",1717447550119,2.65345149,69301.0,69300.0,4.27013951]
["bitfinex","BTCUSD",1717447550608,2.65345149,69301.0,69300.0,4.26652711]
["bitfinex","BTCUSD",1717447550816,2.65345149,69301.0,69300.0,4.26291471]
["bitfinex","BTCUSD",1717447551040,2.65345149,69301.0,69300.0,4.26027349]
["bitfinex","BTCUSD",1717447551256,2.59045149,69301.0,69300.0,4.26027349]
["bitfinex","BTCUSD",1717447551438,2.65345149,69301.0,69300.0,4.2507733]
["bitfinex","BTCUSD",1717447551664,2.65345149,69301.0,69300.0,4.2471609]
["bitfinex","BTCUSD",1717447552115,2.64455426,69301.0,69300.0,4.24173324]
["bitfinex","BTCUSD",1717447552409,2.58155426,69301.0,69300.0,4.23812084]
["bitfinex","BTCUSD",1717447552656,2.64455426,69301.0,69300.0,4.20959441]
["bitfinex","BTCUSD",1717447552864,2.64455426,69301.0,69300.0,4.20425214]
["bitfinex","BTCUSD",1717447553065,2.64455426,69301.0,69300.0,4.20064001]
["bitfinex","BTCUSD",1717447553347,2.64456235,69301.0,69300.0,4.19269316]
["bitfinex","BTCUSD",1717447553557,2.61656235,69301.0,69300.0,4.19269316]
["bitfinex","BTCUSD",1717447553763,2.63056235,69301.0,69300.0,4.18908103]
["bitfinex","BTCUSD",1717447553975,2.58156035,69301.0,69300.0,4.18908103]
["bitfinex","BTCUSD",1717447554186,2.67162617,69301.0,69300.0,4.1854689]
["bitfinex","BTCUSD",1717447554389,2.67162617,69301.0,69300.0,4.18185677]
["bitfinex","BTCUSD",1717447554590,2.68562617,69301.0,69300.0,4.18185677]
["bitfinex","BTCUSD",1717447554791,2.68562617,69301.0,69300.0,4.17824464]
["bitfinex","BTCUSD",1717447555215,2.50933211,69301.0,69300.0,4.17824464]
["bitfinex","BTCUSD",1717447555419,2.93315635,69301.0,69300.0,4.17463264]
["bitfinex","BTCUSD",1717447555631,2.93315635,69301.0,69300.0,4.17102051]
["bitfinex","BTCUSD",1717447556097,2.64455835,69301.0,69300.0,4.16740838]
["bitfinex","BTCUSD",1717447556271,2.64455835,69301.0,69300.0,4.16379625]
["bitfinex","BTCUSD",1717447556662,2.64455835,69301.0,69300.0,4.16018412]
["bitfinex","BTCUSD",1717447557220,2.78967622,69301.0,69300.0,4.15657199]
["bitfinex","BTCUSD",1717447557366,2.72667622,69301.0,69300.0,4.15295991]
["bitfinex","BTCUSD",1717447557571,2.64455835,69301.0,69300.0,4.15295991]
["bitfinex","BTCUSD",1717447557975,2.64455835,69301.0,69300.0,4.1495678]
["bitfinex","BTCUSD",1717447558200,2.93315435,69301.0,69300.0,4.14595572]
["bitfinex","BTCUSD",1717447558595,2.64455635,69301.0,69300.0,4.1370816]
["bitfinex","BTCUSD",1717447558949,2.93315235,69301.0,69300.0,4.13058636]
["bitfinex","BTCUSD",1717447559161,2.93315235,69301.0,69300.0,4.12770319]
["bitfinex","BTCUSD",1717447559367,3.07827022,69301.0,69300.0,4.12409111]
["bitfinex","BTCUSD",1717447559784,3.11572195,69301.0,69300.0,4.12047903]
["bitfinex","BTCUSD",1717447560201,3.11572195,69301.0,69300.0,4.09986695]
["bitfinex","BTCUSD",1717447560597,3.11572195,69301.0,69300.0,4.09625487]
["bitfinex","BTCUSD",1717447560845,3.11572195,69301.0,69300.0,4.09264279]
["bitfinex","BTCUSD",1717447561266,3.11572195,69301.0,69300.0,4.08903071]
["bitfinex","BTCUSD",1717447561682,3.11572195,69301.0,69300.0,4.08541863]
["bitfinex","BTCUSD",1717447562167,3.11572195,69301.0,69300.0,4.08180643]
["bitfinex","BTCUSD",1717447562654,3.11572195,69301.0,69300.0,4.07849042]
["bitfinex","BTCUSD",1717447562900,3.11572195,69301.0,69300.0,4.07487822]
["bitfinex","BTCUSD",1717447563134,3.11572195,69301.0,69300.0,4.03637824]
["bitfinex","BTCUSD",1717447563646,3.11572195,69301.0,69300.0,4.02048824]
["bitfinex","BTCUSD",1717447563881,3.05272195,69301.0,69300.0,3.99565944]
["bitfinex","BTCUSD",1717447564115,2.82712595,69301.0,69300.0,3.98463457]
["bitfinex","BTCUSD",1717447564351,2.74877159,69301.0,69300.0,3.98463457]
["bitfinex","BTCUSD",1717447564616,2.67654335,69301.0,69300.0,3.97813447]
["bitfinex","BTCUSD",1717447564869,2.73954335,69301.0,69300.0,3.97813447]
["bitfinex","BTCUSD",1717447565088,2.73954335,69301.0,69300.0,3.97452227]
["bitfinex","BTCUSD",1717447565368,2.73954335,69301.0,69300.0,3.97091007]
["bitfinex","BTCUSD",1717447565600,2.73954335,69301.0,69300.0,3.96729787]
["bitfinex","BTCUSD",1717447565847,2.67654335,69301.0,69300.0,3.96368567]
["bitfinex","BTCUSD",1717447566063,2.46823596,69301.0,69300.0,3.96007347]
["bitfinex","BTCUSD",1717447566297,2.76703771,69301.0,69300.0,3.96007347]
["bitfinex","BTCUSD",1717447566522,2.83004423,69301.0,69300.0,3.95646131]
["bitfinex","BTCUSD",1717447566740,2.83004423,69301.0,69300.0,3.95284915]
["bitfinex","BTCUSD",1717447566949,2.83004423,69301.0,69300.0,3.94923699]
["bitfinex","BTCUSD",1717447567587,2.83004423,69301.0,69300.0,3.94562599]
["bitfinex","BTCUSD",1717447567803,2.83004423,69301.0,69300.0,3.93942951]
["bitfinex","BTCUSD",1717447568017,2.69481599,69301.0,69300.0,4.17892951]
["bitfinex","BTCUSD",1717447568224,2.75781599,69301.0,69300.0,4.17892951]
["bitfinex","BTCUSD",1717447568484,2.78890623,69301.0,69300.0,4.17892951]
["bitfinex","BTCUSD",1717447568706,2.03462763,69301.0,69300.0,4.17892951]
["bitfinex","BTCUSD",1717447569327,1.93572962,69301.0,69300.0,4.17892951]
["bitfinex","BTCUSD",1717447569538,1.89152661,69301.0,69300.0,4.17892951]
["bitfinex","BTCUSD",1717447569744,1.91675972,69301.0,69300.0,4.17892951]
["bitfinex","BTCUSD",1717447569953,1.90552661,69301.0,69300.0,4.17892951]
["bitfinex","BTCUSD",1717447570131,1.87752661,69301.0,69300.0,4.17892951]
["bitfinex","BTCUSD",1717447570383,1.90052661,69301.0,69300.0,4.17892951]
["bitfinex","BTCUSD",1717447570594,1.92852661,69301.0,69300.0,4.17892951]
["bitfinex","BTCUSD",1717447570830,1.93655269,69301.0,69300.0,4.17892951]
["bitfinex","BTCUSD",1717447571051,1.92255269,69301.0,69300.0,4.17892951]
["bitfinex","BTCUSD",1717447571225,1.82852661,69301.0,69300.0,4.17987551]
["bitfinex","BTCUSD",1717447571614,1.82938661,69301.0,69300.0,4.17987551]
["bitfinex","BTCUSD",1717447571824,1.91571185,69301.0,69300.0,4.17987551]
["bitfinex","BTCUSD",1717447572032,1.91530133,69301.0,69300.0,4.17987551]
["bitfinex","BTCUSD",1717447572231,2.00171185,69301.0,69300.0,4.17987551]
["bitfinex","BTCUSD",1717447572442,1.98768982,69301.0,69300.0,4.17987551]
["bitfinex","BTCUSD",1717447572818,2.00168982,69301.0,69300.0,4.17987551]
["bitfinex","BTCUSD",1717447573207,1.98768982,69301.0,69300.0,4.17987551]
["bitfinex","BTCUSD",1717447573441,2.00168982,69301.0,69300.0,4.17987551]
["bitfinex","BTCUSD",1717447573652,2.01568982,69301.0,69300.0,4.17987551]
["bitfinex","BTCUSD",1717447574098,1.89639082,69301.0,69300.0,4.17987551]
["bitfinex","BTCUSD",1717447574316,1.8099803,69301.0,69300.0,4.17987551]
["bitfinex","BTCUSD",1717447574594,1.6599803,69301.0,69300.0,4.17987551]
["bitfinex","BTCUSD",1717447574971,1.17838717,69301.0,69300.0,4.17987551]
["bitfinex","BTCUSD",1717447575216,1.109486,69301.0,69300.0,4.17987551]
["bitfinex","BTCUSD",1717447575446,1.04372744,69301.0,69300.0,4.17987551]
["bitfinex","BTCUSD",1717447575858,1.02972744,69301.0,69300.0,4.17987551]
["bitfinex","BTCUSD",1717447576500,1.02972744,69301.0,69300.0,4.1798755]
["bitfinex","BTCUSD",1717447576705,1.02772744,69301.0,69300.0,4.1798755]
["bitfinex","BTCUSD",1717447576915,1.01572744,69301.0,69300.0,4.1798755]
["bitfinex","BTCUSD",1717447577128,1.02372744,69301.0,69300.0,4.1798755]
["bitfinex","BTCUSD",1717447577356,1.03172744,69301.0,69300.0,4.1798755]
["bitfinex","BTCUSD",1717447577987,1.03172707,69301.0,69300.0,4.1798755]
["bitfinex","BTCUSD",1717447579823,1.11772707,69301.0,69300.0,4.1798755]
["bitfinex","BTCUSD",1717447580104,2.05387707,69301.0,69300.0,3.75896026]
["bitfinex","BTCUSD",1717447580309,2.64717662,69301.0,69300.0,3.73196026]
["bitfinex","BTCUSD",1717447580431,2.53924144,69301.0,69300.0,3.73196026]
["bitfinex","BTCUSD",1717447580642,2.53924144,69301.0,69300.0,3.72820386]
["bitfinex","BTCUSD",1717447582088,2.47624144,69301.0,69300.0,3.72820386]
["bitfinex","BTCUSD",1717447582310,2.53924144,69301.0,69300.0,3.72820386]
["bitfinex","BTCUSD",1717447582740,2.53924144,69301.0,69300.0,3.80570386]
["bitfinex","BTCUSD",1717447582741,2.47624144,69301.0,69300.0,3.80570386]
["bitfinex","BTCUSD",1717447582948,2.21312244,69301.0,69300.0,3.80570386]
["bitfinex","BTCUSD",1717447583173,2.21080393,69301.0,69300.0,3.80570386]
["bitfinex","BTCUSD",1717447583926,1.82644293,69301.0,69300.0,3.96260386]
["bitfinex","BTCUSD",1717447584117,1.74009144,69301.0,69300.0,3.96260386]
["bitfinex","BTCUSD",1717447584367,2.19605851,69301.0,69300.0,3.96260386]
["bitfinex","BTCUSD",1717447585012,2.13129814,69301.0,69300.0,3.96260386]
["bitfinex","BTCUSD",1717447585235,2.19605694,69301.0,69300.0,3.96260386]
["bitfinex","BTCUSD",1717447585441,2.18566894,69301.0,69300.0,3.96260386]
["bitfinex","BTCUSD",1717447586717,2.12091014,69301.0,69300.0,3.96260386]
["bitfinex","BTCUSD",1717447588133,2.21008688,69301.0,69300.0,3.96260386]
["bitfinex","BTCUSD",1717447588286,2.14532808,69301.0,69300.0,3.96260386]
["bitfinex","BTCUSD",1717447588510,2.1209107,69301.0,69300.0,3.95496569]
["bitfinex","BTCUSD",1717447588726,2.1856642,69301.0,69300.0,3.95496569]
["bitfinex","BTCUSD",1717447589147,2.1209107,69301.0,69300.0,3.95496569]
["bitfinex","BTCUSD",1717447589353,2.12745207,69301.0,69300.0,3.95496569]
["bitfinex","BTCUSD",1717447590983,2.17061893,69301.0,69300.0,3.95496569]
["bitfinex","BTCUSD",1717447591232,2.17061927,69301.0,69300.0,3.95496569]
["bitfinex","BTCUSD",1717447591414,2.12745207,69301.0,69300.0,3.95496569]
["bitfinex","BTCUSD",1717447592328,2.17061902,69301.0,69300.0,3.95496569]
["bitfinex","BTCUSD",1717447592700,2.21489396,69301.0,69300.0,3.95135706]
["bitfinex","BTCUSD",1717447592910,2.21489404,69301.0,69300.0,3.95135706]
["bitfinex","BTCUSD",1717447593166,2.30123123,69301.0,69300.0,3.95135706]
["bitfinex","BTCUSD",1717447593621,2.21489404,69301.0,69300.0,3.95135706]
["bitfinex","BTCUSD",1717447594222,2.301237,69301.0,69300.0,3.95135706]
["bitfinex","BTCUSD",1717447594436,2.21489404,69301.0,69300.0,3.95135706]
["bitfinex","BTCUSD",1717447594661,2.30124023,69301.0,69300.0,3.95135706]
["bitfinex","BTCUSD",1717447594881,2.21489404,69301.0,69300.0,3.95135706]
["bitfinex","BTCUSD",1717447595086,2.30123932,69301.0,69300.0,3.95135706]
["bitfinex","BTCUSD",1717447596326,2.21489404,69301.0,69300.0,3.95135706]
["bitfinex","BTCUSD",1717447596743,2.21489404,69301.0,69300.0,3.93535706]
["bitfinex","BTCUSD",1717447597323,2.30125017,69301.0,69300.0,3.93535706]
["bitfinex","BTCUSD",1717447597754,2.21489404,69301.0,69300.0,3.93535706]
["bitfinex","BTCUSD",1717447597969,2.3012501,69301.0,69300.0,3.93535706]
["bitfinex","BTCUSD",1717447598174,2.21489404,69301.0,69300.0,3.93535706]
["bitfinex","BTCUSD",1717447599044,2.1848357,69301.0,69300.0,3.93535706]
["bitfinex","BTCUSD",1717447599250,2.21484873,69301.0,69300.0,3.93535706]
["bitfinex","BTCUSD",1717447599454,2.21486557,69301.0,69300.0,3.93535706]
["bitfinex","BTCUSD",1717447600118,2.23823215,69301.0,69300.0,3.93535706]
["bitfinex","BTCUSD",1717447600336,2.19071215,69301.0,69300.0,3.93535706]
["bitfinex","BTCUSD",1717447600758,2.03650315,69301.0,69300.0,3.93535706]
["bitfinex","BTCUSD",1717447600960,2.03636354,69301.0,69300.0,3.93535706]
["bitfinex","BTCUSD",1717447601654,1.39671096,69301.0,69300.0,3.93535706]
["bitfinex","BTCUSD",1717447602285,1.15130469,69301.0,69300.0,3.93535706]
["bitfinex","BTCUSD",1717447604728,1.10811496,69301.0,69300.0,3.93535706]
["bitfinex","BTCUSD",1717447605696,1.39671096,69301.0,69300.0,3.93535706]
["bitfinex","BTCUSD",1717447605900,1.39671096,69301.0,69300.0,3.93500146]
["bitfinex","BTCUSD",1717447606595,1.10811496,69301.0,69300.0,3.93500146]
["bitfinex","BTCUSD",1717447607921,1.39671096,69301.0,69300.0,3.93500146]
["bitfinex","BTCUSD",1717447608316,1.46149247,69301.0,69300.0,3.93500146]
["bitfinex","BTCUSD",1717447608724,1.17289647,69301.0,69300.0,3.93500146]
["bitfinex","BTCUSD",1717447609727,1.46149247,69301.0,69300.0,3.93500146]
["bitfinex","BTCUSD",1717447610265,1.39671096,69301.0,69300.0,3.93500146]
["bitfinex","BTCUSD",1717447611283,1.10811496,69301.0,69300.0,3.93500146]
["bitfinex","BTCUSD",1717447612221,1.19451688,69301.0,69300.0,3.93500146]
["bitfinex","BTCUSD",1717447612886,1.19464438,69301.0,69300.0,3.93500146]
["bitfinex","BTCUSD",1717447613301,1.1081503,69301.0,69300.0,3.93500146]
["bitfinex","BTCUSD",1717447614457,1.2162679,69301.0,69300.0,3.93500146]
["bitfinex","BTCUSD",1717447614597,1.1081503,69301.0,69300.0,3.93500146]
["bitfinex","BTCUSD",1717447614809,1.21633484,69301.0,69300.0,3.93500146]
["bitfinex","BTCUSD",1717447615014,1.50493084,69301.0,69300.0,3.93500146]
["bitfinex","BTCUSD",1717447615277,1.3967463,69301.0,69300.0,3.93500146]
["bitfinex","BTCUSD",1717447615468,1.1081503,69301.0,69300.0,3.93500146]
["bitfinex","BTCUSD",1717447615689,1.21633815,69301.0,69300.0,3.93500146]
["bitfinex","BTCUSD",1717447616802,1.19333815,69301.0,69300.0,3.93500146]
["bitfinex","BTCUSD",1717447617831,1.0851503,69301.0,69300.0,3.93500146]
["bitfinex","BTCUSD",1717447618472,1.19333815,69301.0,69300.0,3.93500146]
["bitfinex","BTCUSD",1717447618695,1.0851503,69301.0,69300.0,3.93500146]
["bitfinex","BTCUSD",1717447618961,1.08514954,69301.0,69300.0,3.93500146]
["bitfinex","BTCUSD",1717447619190,1.17169662,69301.0,69300.0,3.93500146]
["bitfinex","BTCUSD",1717447619406,1.08514912,69301.0,69300.0,3.93500146]
["bitfinex","BTCUSD",1717447619619,1.17169387,69301.0,69300.0,3.93500146]
["bitfinex","BTCUSD",1717447619824,1.14724565,69301.0,69300.0,3.93500146]
["bitfinex","BTCUSD",1717447620261,1.14724558,69301.0,69300.0,3.93500146]
["bitfinex","BTCUSD",1717447624354,1.06070083,69301.0,69300.0,3.93500146]
["bitfinex","BTCUSD",1717447625166,1.14724558,69301.0,69300.0,3.93500146]
["bitfinex","BTCUSD",1717447626225,1.06070083,69301.0,69300.0,3.93500146]
["bitfinex","BTCUSD",1717447630784,1.06070083,69301.0,69300.0,3.93216662]
["bitfinex","BTCUSD",1717447631226,1.17163341,69301.0,69300.0,3.93216662]
["bitfinex","BTCUSD",1717447631448,1.46022821,69301.0,69300.0,3.93216662]
["bitfinex","BTCUSD",1717447631696,1.46022821,69301.0,69300.0,3.93093998]
["bitfinex","BTCUSD",1717447631931,1.46022821,69301.0,69300.0,3.66953999]
["bitfinex","BTCUSD",1717447632140,2.51805633,69301.0,69300.0,3.46456299]
["bitfinex","BTCUSD",1717447632368,2.40987175,69301.0,69300.0,3.43756099]
["bitfinex","BTCUSD",1717447632814,2.40987175,69301.0,69300.0,3.36669816]
["bitfinex","BTCUSD",1717447632815,2.42762971,69301.0,69300.0,3.36669816]
["bitfinex","BTCUSD",1717447633032,2.7074593,69301.0,69300.0,3.36383624]
["bitfinex","BTCUSD",1717447633274,2.57762971,69301.0,69300.0,3.36383624]
["bitfinex","BTCUSD",1717447633475,2.57762971,69301.0,69300.0,3.3589477]
["bitfinex","BTCUSD",1717447633698,2.57108834,69301.0,69300.0,3.3499477]
["bitfinex","BTCUSD",1717447633913,2.65824742,69301.0,69300.0,3.3499477]
["bitfinex","BTCUSD",1717447634132,2.65824742,69301.0,69300.0,3.3469477]
["bitfinex","BTCUSD",1717447634133,2.65679039,69301.0,69300.0,3.3469477]
["bitfinex","BTCUSD",1717447634347,2.65679039,69301.0,69300.0,3.3399477]
["bitfinex","BTCUSD",1717447634585,2.65624742,69301.0,69300.0,3.3399477]
["bitfinex","BTCUSD",1717447634819,2.66179039,69301.0,69300.0,3.3369477]
["bitfinex","BTCUSD",1717447635023,2.67579039,69301.0,69300.0,3.3369477]
["bitfinex","BTCUSD",1717447635234,2.66279039,69301.0,69300.0,3.3339477]
["bitfinex","BTCUSD",1717447635685,2.66279039,69301.0,69300.0,3.3239477]
["bitfinex","BTCUSD",1717447636113,2.66279039,69301.0,69300.0,3.3219477]
["bitfinex","BTCUSD",1717447636327,2.67679039,69301.0,69300.0,3.3219477]
["bitfinex","BTCUSD",1717447637184,2.66279039,69301.0,69300.0,3.3219477]
["bitfinex","BTCUSD",1717447637633,2.95138639,69301.0,69300.0,3.2549477]
["bitfinex","BTCUSD",1717447638064,2.40519939,69301.0,69300.0,3.2549477]
["bitfinex","BTCUSD",1717447638315,2.39653939,69301.0,69300.0,3.2339477]
["bitfinex","BTCUSD",1717447638525,6.09871739,69301.0,69300.0,3.2159477]
["bitfinex","BTCUSD",1717447638947,6.23562939,69301.0,69300.0,3.2159477]
["bitfinex","BTCUSD",1717447640019,5.75487939,69301.0,69300.0,3.2159477]
["bitfinex","BTCUSD",1717447640220,5.75487939,69301.0,69300.0,3.1499477]
["bitfinex","BTCUSD",1717447640221,5.67185739,69301.0,69300.0,3.1499477]
["bitfinex","BTCUSD",1717447640630,5.67506273,69301.0,69300.0,3.1499477]
["bitfinex","BTCUSD",1717447641065,5.70472715,69301.0,69300.0,3.1499477]
["bitfinex","BTCUSD",1717447642787,5.70472715,69301.0,69300.0,3.0473927]
["bitfinex","BTCUSD",1717447643219,5.70472715,69301.0,69300.0,3.0221117]
["bitfinex","BTCUSD",1717447644303,5.70472715,69301.0,69300.0,3.0131117]
["bitfinex","BTCUSD",1717447644761,5.70472715,69301.0,69300.0,2.8366537]
["bitfinex","BTCUSD",1717447645002,5.70472715,69301.0,69300.0,2.8336457]
["bitfinex","BTCUSD",1717447645444,5.70472715,69301.0,69300.0,2.8306457]
["bitfinex","BTCUSD",1717447645668,5.70472715,69301.0,69300.0,2.82703385]
["bitfinex","BTCUSD",1717447645872,5.70472715,69301.0,69300.0,2.823422]
["bitfinex","BTCUSD",1717447646321,5.70472715,69301.0,69300.0,2.81981015]
["bitfinex","BTCUSD",1717447646532,5.70472715,69301.0,69300.0,2.8161983]
["bitfinex","BTCUSD",1717447646746,5.70472715,69301.0,69300.0,2.81258645]
["bitfinex","BTCUSD",1717447647159,5.70472715,69301.0,69300.0,2.8089746]
["bitfinex","BTCUSD",1717447647350,5.70472715,69301.0,69300.0,2.80536275]
["bitfinex","BTCUSD",1717447647647,5.70472715,69301.0,69300.0,2.8017509]
["bitfinex","BTCUSD",1717447648004,5.70472715,69301.0,69300.0,2.79813889]
["bitfinex","BTCUSD",1717447648219,5.70472715,69301.0,69300.0,2.79452688]
["bitfinex","BTCUSD",1717447648546,6.18242715,69301.0,69300.0,2.79091487]
["bitfinex","BTCUSD",1717447648906,6.18242715,69301.0,69300.0,2.78730286]
["bitfinex","BTCUSD",1717447649203,6.18242715,69301.0,69300.0,2.78369085]
["bitfinex","BTCUSD",1717447649630,6.18242715,69301.0,69300.0,2.78007884]
["bitfinex","BTCUSD",1717447649848,6.11942715,69301.0,69300.0,2.78007884]
["bitfinex","BTCUSD",1717447650029,5.49149615,69301.0,69300.0,2.78007884]
["bitfinex","BTCUSD",1717447650490,5.49149615,69301.0,69300.0,2.77659189]
["bitfinex","BTCUSD",1717447650921,5.49149615,69301.0,69300.0,2.77301606]
["bitfinex","BTCUSD",1717447651136,5.49149615,69301.0,69300.0,2.77092657]
["bitfinex","BTCUSD",1717447651361,5.49149615,69301.0,69300.0,2.76735074]
["bitfinex","BTCUSD",1717447651573,5.49149615,69301.0,69300.0,2.76377491]
["bitfinex","BTCUSD",1717447652672,5.49473865,69301.0,69300.0,2.76019858]
["bitfinex","BTCUSD",1717447652894,4.75634765,69301.0,69300.0,2.76019858]
["bitfinex","BTCUSD",1717447653331,4.88598651,69301.0,69300.0,2.76019858]
["bitfinex","BTCUSD",1717447653755,4.75634765,69301.0,69300.0,2.76019858]
["bitfinex","BTCUSD",1717447654631,4.88598089,69301.0,69300.0,2.76019858]
["bitfinex","BTCUSD",1717447654833,4.75634765,69301.0,69300.0,2.76019858]
["bitfinex","BTCUSD",1717447655466,4.88597841,69301.0,69300.0,2.76019858]
["bitfinex","BTCUSD",1717447655669,4.75634765,69301.0,69300.0,2.76043615]
["bitfinex","BTCUSD",1717447655874,4.88597861,69301.0,69300.0,2.76043615]
["bitfinex","BTCUSD",1717447656045,4.75634765,69301.0,69300.0,2.76043615]
["bitfinex","BTCUSD",1717447656301,4.88597858,69301.0,69300.0,2.76043615]
["bitfinex","BTCUSD",1717447656932,4.41786458,69301.0,69300.0,2.76043615]
["bitfinex","BTCUSD",1717447657183,4.35123365,69301.0,69300.0,3.00163615]
["bitfinex","BTCUSD",1717447657353,4.26216226,69301.0,69300.0,3.00163615]
["bitfinex","BTCUSD",1717447657553,4.26216226,69301.0,69300.0,2.76043615]
["bitfinex","BTCUSD",1717447657811,4.23199447,69301.0,69300.0,2.76043615]
["bitfinex","BTCUSD",1717447658014,4.33916288,69301.0,69300.0,2.76043615]
["bitfinex","BTCUSD",1717447658425,4.43916288,69301.0,69300.0,2.76043615]
["bitfinex","BTCUSD",1717447659058,4.59106288,69301.0,69300.0,2.76043615]
["bitfinex","BTCUSD",1717447659246,4.43530603,69301.0,69300.0,2.75682442]
["bitfinex","BTCUSD",1717447659456,4.57740733,69301.0,69300.0,2.75682442]
["bitfinex","BTCUSD",1717447659661,4.57740733,69301.0,69300.0,2.73621269]
["bitfinex","BTCUSD",1717447659814,4.57740733,69301.0,69300.0,2.73260096]
["bitfinex","BTCUSD",1717447660251,4.57740733,69301.0,69300.0,2.69598823]
["bitfinex","BTCUSD",1717447660462,4.71107185,69301.0,69300.0,2.68241616]
["bitfinex","BTCUSD",1717447660634,4.71107185,69301.0,69300.0,2.66180443]
["bitfinex","BTCUSD",1717447660840,4.89435566,69301.0,69300.0,2.65536443]
["bitfinex","BTCUSD",1717447661239,4.74852261,69301.0,69300.0,2.64189243]
["bitfinex","BTCUSD",1717447661491,4.8552974,69301.0,69300.0,2.63878788]
["bitfinex","BTCUSD",1717447661678,4.8552974,69301.0,69300.0,2.62994788]
["bitfinex","BTCUSD",1717447661903,5.1871735,69301.0,69300.0,2.54197981]
["bitfinex","BTCUSD",1717447662124,5.04134045,69301.0,69300.0,2.37382143]
["bitfinex","BTCUSD",1717447662307,5.17191971,69301.0,69300.0,2.31009843]
["bitfinex","BTCUSD",1717447662724,5.21097797,69301.0,69300.0,2.26339519]
["bitfinex","BTCUSD",1717447662931,5.21097797,69301.0,69300.0,2.16633319]
["bitfinex","BTCUSD",1717447663061,5.16769787,69301.0,69300.0,2.16633319]
["bitfinex","BTCUSD",1717447663261,5.16769787,69301.0,69300.0,2.16272119]
["bitfinex","BTCUSD",1717447663476,5.12863961,69301.0,69300.0,2.14885119]
["bitfinex","BTCUSD",1717447663716,5.11463961,69301.0,69300.0,2.14885119]
["bitfinex","BTCUSD",1717447663935,5.11463961,69301.0,69300.0,2.14523919]
["bitfinex","BTCUSD",1717447664135,5.12863961,69301.0,69300.0,2.14162719]
["bitfinex","BTCUSD",1717447664535,5.1703959,69301.0,69300.0,2.13601519]
["bitfinex","BTCUSD",1717447664936,5.1563959,69301.0,69300.0,2.13240319]
["bitfinex","BTCUSD",1717447665362,4.72419364,69301.0,69300.0,2.12879076]
["bitfinex","BTCUSD",1717447665560,4.78719364,69301.0,69300.0,2.12879076]
["bitfinex","BTCUSD",1717447665755,4.93299065,69301.0,69300.0,2.12579076]
["bitfinex","BTCUSD",1717447665955,5.19672871,69301.0,69300.0,2.11519383]
["bitfinex","BTCUSD",1717447666146,5.22146641,69301.0,69300.0,2.07819383]
["bitfinex","BTCUSD",1717447666597,5.22146641,69301.0,69300.0,2.07519383]
["bitfinex","BTCUSD",1717447667111,5.22146641,69301.0,69300.0,2.07219383]
["bitfinex","BTCUSD",1717447667524,5.08370439,69301.0,69300.0,2.0685814]
["bitfinex","BTCUSD",1717447667668,5.08370439,69301.0,69300.0,2.06496897]
["bitfinex","BTCUSD",1717447668087,5.08370439,69301.0,69300.0,2.06135654]
["bitfinex","BTCUSD",1717447668315,4.93790787,69301.0,69300.0,2.05618933]
["bitfinex","BTCUSD",1717447668694,4.93790787,69301.0,69300.0,2.0525769]
["bitfinex","BTCUSD",1717447668918,4.93790787,69301.0,69300.0,2.04896447]
["bitfinex","BTCUSD",1717447669086,4.93790787,69301.0,69300.0,1.99896447]
["bitfinex","BTCUSD",1717447669294,4.93790787,69301.0,69300.0,1.94735204]
["bitfinex","BTCUSD",1717447669725,4.93790787,69301.0,69300.0,1.94373977]
["bitfinex","BTCUSD",1717447669934,4.93790787,69301.0,69300.0,1.91177351]
["bitfinex","BTCUSD",1717447670137,4.9134912,69301.0,69300.0,1.90382943]
["bitfinex","BTCUSD",1717447670534,4.9134912,69301.0,69300.0,1.90021716]
["bitfinex","BTCUSD",1717447670741,4.9134912,69301.0,69300.0,1.89660489]
["bitfinex","BTCUSD",1717447671392,4.9134912,69301.0,69300.0,1.89299262]
["bitfinex","BTCUSD",1717447671609,4.9134912,69301.0,69300.0,1.88938035]
["bitfinex","BTCUSD",1717447671821,4.9134912,69301.0,69300.0,1.81751855]
["bitfinex","BTCUSD",1717447672158,4.9423712,69301.0,69300.0,1.81390628]
["bitfinex","BTCUSD",1717447672585,4.9423712,69301.0,69300.0,1.81029401]
["bitfinex","BTCUSD",1717447672811,4.9423712,69301.0,69300.0,1.80668174]
["bitfinex","BTCUSD",1717447673249,4.9283712,69301.0,69300.0,1.80268174]
["bitfinex","BTCUSD",1717447673419,4.9143712,69301.0,69300.0,1.80268174]
["bitfinex","BTCUSD",1717447673623,4.8513712,69301.0,69300.0,1.79906974]
["bitfinex","BTCUSD",1717447673842,4.8283712,69301.0,69300.0,1.79703274]
["bitfinex","BTCUSD",1717447674204,4.8283712,69301.0,69300.0,1.79342041]
["bitfinex","BTCUSD",1717447674630,4.8423712,69301.0,69300.0,1.78980808]
["bitfinex","BTCUSD",1717447674833,4.8423712,69301.0,69300.0,1.78619575]
["bitfinex","BTCUSD",1717447675191,4.8423712,69301.0,69300.0,1.78258342]
["bitfinex","BTCUSD",1717447675599,4.8423712,69301.0,69300.0,1.77897109]
["bitfinex","BTCUSD",1717447675976,4.96974851,69301.0,69300.0,1.77767409]
["bitfinex","BTCUSD",1717447676212,4.96974851,69301.0,69300.0,1.77406176]
["bitfinex","BTCUSD",1717447676419,4.96974851,69301.0,69300.0,1.77044943]
["bitfinex","BTCUSD",1717447676768,4.96974851,69301.0,69300.0,1.7668371]
["bitfinex","BTCUSD",1717447676976,4.96974851,69301.0,69300.0,1.76322477]
["bitfinex","BTCUSD",1717447677378,4.8423712,69301.0,69300.0,1.75961244]
["bitfinex","BTCUSD",1717447677540,4.8423712,69301.0,69300.0,1.75600011]
["bitfinex","BTCUSD",1717447677985,4.8423712,69301.0,69300.0,1.75238778]
["bitfinex","BTCUSD",1717447678163,4.8423712,69301.0,69300.0,1.74877545]
["bitfinex","BTCUSD",1717447678564,4.8423712,69301.0,69300.0,1.74516322]
["bitfinex","BTCUSD",1717447678789,4.8423712,69301.0,69300.0,1.74155099]
["bitfinex","BTCUSD",1717447679186,4.8423712,69301.0,69300.0,1.73793876]
["bitfinex","BTCUSD",1717447679508,4.8423712,69301.0,69300.0,1.73432653]
["bitfinex","BTCUSD",1717447679708,4.8423712,69301.0,69300.0,1.72722703]
["bitfinex","BTCUSD",1717447679980,4.8423712,69301.0,69300.0,1.7206159]
["bitfinex","BTCUSD",1717447680303,4.6904712,69301.0,69300.0,1.71342297]
["bitfinex","BTCUSD",1717447680739,4.6904712,69301.0,69300.0,1.7115531]
["bitfinex","BTCUSD",1717447680958,4.6904712,69301.0,69300.0,1.7079411]
["bitfinex","BTCUSD",1717447681382,4.6904712,69301.0,69300.0,1.70607123]
["bitfinex","BTCUSD",1717447681818,4.6904712,69301.0,69300.0,1.702459]
["bitfinex","BTCUSD",1717447682048,4.6904712,69301.0,69300.0,1.69884677]
["bitfinex","BTCUSD",1717447682484,4.66554703,69301.0,69300.0,1.6969769]
["bitfinex","BTCUSD",1717447682955,4.66554703,69301.0,69300.0,1.69336466]
["bitfinex","BTCUSD",1717447684091,4.66554703,69301.0,69300.0,1.69149479]
["bitfinex","BTCUSD",1717447684537,4.66554703,69301.0,69300.0,1.68788255]
["bitfinex","BTCUSD",1717447684760,4.66554703,69301.0,69300.0,1.68427031]
["bitfinex","BTCUSD",1717447685239,4.60254703,69301.0,69300.0,1.68065831]
["bitfinex","BTCUSD",1717447685466,4.28507103,69301.0,69300.0,1.91754468]
["bitfinex","BTCUSD",1717447685685,4.34807103,69301.0,69300.0,1.9159582]
["bitfinex","BTCUSD",1717447686119,4.26207103,69301.0,69300.0,1.9159582]
["bitfinex","BTCUSD",1717447686341,3.47470703,69301.0,69300.0,1.9159582]
["bitfinex","BTCUSD",1717447686568,3.46386319,69301.0,69300.0,1.9159582]
["bitfinex","BTCUSD",1717447686814,3.32888592,69301.0,69300.0,1.9159582]
["bitfinex","BTCUSD",1717447687287,3.30088592,69301.0,69300.0,1.9159582]
["bitfinex","BTCUSD",1717447687525,3.32888592,69301.0,69300.0,1.9159582]
["bitfinex","BTCUSD",1717447687745,3.27488592,69301.0,69300.0,1.9159582]
["bitfinex","BTCUSD",1717447687973,3.33788592,69301.0,69300.0,1.9159582]
["bitfinex","BTCUSD",1717447688196,3.35188592,69301.0,69300.0,1.9159582]
["bitfinex","BTCUSD",1717447688708,3.33788592,69301.0,69300.0,1.9159582]
["bitfinex","BTCUSD",1717447689163,3.28888592,69301.0,69300.0,1.9159582]
["bitfinex","BTCUSD",1717447689410,3.35188592,69301.0,69300.0,1.9159582]
["bitfinex","BTCUSD",1717447691187,3.35188592,69301.0,69300.0,1.91146435]
["bitfinex","BTCUSD",1717447692263,3.62402237,69301.0,69300.0,1.91146435]
["bitfinex","BTCUSD",1717447693914,3.62402237,69301.0,69300.0,1.90155008]
["bitfinex","BTCUSD",1717447694151,3.62402237,69301.0,69300.0,1.83470913]
["bitfinex","BTCUSD",1717447694804,3.62402237,69301.0,69300.0,1.81762655]
["bitfinex","BTCUSD",1717447695244,3.14632237,69301.0,69300.0,1.81762655]
["bitfinex","BTCUSD",1717447695440,3.14619406,69301.0,69300.0,1.81762655]
["bitfinex","BTCUSD",1717447697718,3.08319406,69301.0,69300.0,1.81762655]
["bitfinex","BTCUSD",1717447697931,3.14619406,69301.0,69300.0,1.81762655]
["bitfinex","BTCUSD",1717447698339,3.29219441,69301.0,69300.0,1.81762655]
["bitfinex","BTCUSD",1717447698615,3.29223092,69301.0,69300.0,1.81762655]
["bitfinex","BTCUSD",1717447700667,3.29223092,69301.0,69300.0,1.57502655]
["bitfinex","BTCUSD",1717447701835,3.28915388,69301.0,69300.0,1.57502655]
["bitfinex","BTCUSD",1717447702547,3.25890234,69301.0,69300.0,1.57502655]
["bitfinex","BTCUSD",1717447702727,3.14315425,69301.0,69300.0,1.57502655]
["bitfinex","BTCUSD",1717447703184,3.28915275,69301.0,69300.0,1.57502655]
["bitfinex","BTCUSD",1717447703371,3.14315425,69301.0,69300.0,1.57502655]
["bitfinex","BTCUSD",1717447704031,3.28915253,69301.0,69300.0,1.57502655]
["bitfinex","BTCUSD",1717447705496,3.14315425,69301.0,69300.0,1.57502655]
["bitfinex","BTCUSD",1717447706777,3.14315425,69301.0,69300.0,1.57034088]
["bitfinex","BTCUSD",1717447707202,3.28908287,69301.0,69300.0,1.57034088]
["bitfinex","BTCUSD",1717447709871,3.27223145,69301.0,69300.0,1.57034088]
["bitfinex","BTCUSD",1717447710074,3.28900858,69301.0,69300.0,1.57034088]
["bitfinex","BTCUSD",1717447711330,3.2890295,69301.0,69300.0,1.57034088]
["bitfinex","BTCUSD",1717447711769,3.14310088,69301.0,69300.0,1.57034088]
["bitfinex","BTCUSD",1717447714586,3.18735869,69301.0,69300.0,1.57034088]
["bitfinex","BTCUSD",1717447714794,3.14310088,69301.0,69300.0,1.57034088]
["bitfinex","BTCUSD",1717447715170,3.18727919,69301.0,69300.0,1.57034088]
["bitfinex","BTCUSD",1717447716755,3.28727919,69301.0,69300.0,1.57034088]
["bitfinex","BTCUSD",1717447717409,3.24310088,69301.0,69300.0,1.57034088]
["bitfinex","BTCUSD",1717447717608,3.28739881,69301.0,69300.0,1.57034088]
["bitfinex","BTCUSD",1717447720501,3.28739881,69301.0,69300.0,1.56224214]
["bitfinex","BTCUSD",1717447720852,3.97599481,69301.0,69300.0,1.52181097]
["bitfinex","BTCUSD",1717447721034,4.01341697,69301.0,69300.0,1.47672802]
["bitfinex","BTCUSD",1717447721645,4.01341697,69301.0,69300.0,1.47372802]
["bitfinex","BTCUSD",1717447721994,4.01352141,69301.0,69300.0,1.47372802]
["bitfinex","BTCUSD",1717447722687,4.01354083,69301.0,69300.0,1.47372802]
["bitfinex","BTCUSD",1717447723950,3.92768564,69301.0,69300.0,1.47372802]
["bitfinex","BTCUSD",1717447724161,4.01368027,69301.0,69300.0,1.47372802]
["bitfinex","BTCUSD",1717447724577,4.01368027,69301.0,69300.0,1.45502802]
["bitfinex","BTCUSD",1717447725343,3.98343786,69301.0,69300.0,1.45502802]
["bitfinex","BTCUSD",1717447725550,4.01369574,69301.0,69300.0,1.45502802]
["bitfinex","BTCUSD",1717447726131,4.00808549,69301.0,69300.0,1.45502802]
["bitfinex","BTCUSD",1717447726336,4.01369841,69301.0,69300.0,1.45141958]
["bitfinex","BTCUSD",1717447727814,4.01369841,69301.0,69300.0,1.44908931]
["bitfinex","BTCUSD",1717447728042,4.01369841,69301.0,69300.0,1.44548088]
["bitfinex","BTCUSD",1717447730366,4.01369841,69301.0,69300.0,1.43448088]
["bitfinex","BTCUSD",1717447735219,3.95069841,69301.0,69300.0,1.51548088]
["bitfinex","BTCUSD",1717447735428,4.01369841,69301.0,69300.0,1.67608088]
["bitfinex","BTCUSD",1717447735639,4.01369841,69301.0,69300.0,1.66508088]
["bitfinex","BTCUSD",1717447735840,3.72510241,69301.0,69300.0,1.66508088]
["bitfinex","BTCUSD",1717447736070,3.72510241,69301.0,69300.0,1.65008088]
["bitfinex","BTCUSD",1717447736487,3.68768025,69301.0,69300.0,1.65008088]
["bitfinex","BTCUSD",1717447736701,3.60166748,69301.0,69300.0,1.65008088]
["bitfinex","BTCUSD",1717447736899,3.68874204,69301.0,69300.0,1.65008088]
["bitfinex","BTCUSD",1717447737753,3.72616293,69301.0,69300.0,1.65008088]
["bitfinex","BTCUSD",1717447738182,3.72616293,69301.0,69300.0,1.64638927]
["bitfinex","BTCUSD",1717447739285,3.66385943,69301.0,69300.0,1.64638927]
["bitfinex","BTCUSD",1717447739495,3.72685943,69301.0,69300.0,1.64638927]
["bitfinex","BTCUSD",1717447740567,3.72685943,69301.0,69300.0,1.64512222]
["bitfinex","BTCUSD",1717447741175,3.72685943,69301.0,69300.0,1.64089889]
["bitfinex","BTCUSD",1717447741641,3.72685943,69301.0,69300.0,1.63492236]
["bitfinex","BTCUSD",1717447742366,3.72690258,69301.0,69300.0,1.63492236]
["bitfinex","BTCUSD",1717447743993,3.72690258,69301.0,69300.0,1.62303895]
["bitfinex","BTCUSD",1717447744610,3.72690258,69301.0,69300.0,1.61225829]
["bitfinex","BTCUSD",1717447744802,3.72690258,69301.0,69300.0,1.58725829]
["bitfinex","BTCUSD",1717447745440,3.72690258,69301.0,69300.0,1.576735]
["bitfinex","BTCUSD",1717447747418,3.66390258,69301.0,69300.0,1.576735]
["bitfinex","BTCUSD",1717447747546,3.72690258,69301.0,69300.0,1.576735]
["bitfinex","BTCUSD",1717447749010,3.72647281,69301.0,69300.0,1.576735]
["bitfinex","BTCUSD",1717447749662,3.72647281,69301.0,69300.0,1.546735]
["bitfinex","BTCUSD",1717447753064,3.72647281,69301.0,69300.0,1.54310317]
["bitfinex","BTCUSD",1717447755965,3.72647281,69301.0,69300.0,1.22857517]
["bitfinex","BTCUSD",1717447756185,4.01506881,69301.0,69300.0,1.19776136]
["bitfinex","BTCUSD",1717447756845,4.01506881,69301.0,69300.0,1.13576136]
["bitfinex","BTCUSD",1717447757281,4.01006881,69301.0,69300.0,1.13576136]
["bitfinex","BTCUSD",1717447759518,3.72147281,69301.0,69300.0,1.13576136]
["bitfinex","BTCUSD",1717447759742,4.01006881,69301.0,69300.0,1.13576136]
["bitfinex","BTCUSD",1717447761476,4.01006881,69301.0,69300.0,1.13388136]
["bitfinex","BTCUSD",1717447761676,4.00923339,69301.0,69300.0,1.13388136]
["bitfinex","BTCUSD",1717447761853,4.00923339,69301.0,69300.0,1.13261369]
["bitfinex","BTCUSD",1717447762447,3.97894127,69301.0,69300.0,1.13261369]
["bitfinex","BTCUSD",1717447762652,4.00923507,69301.0,69300.0,1.11761369]
["bitfinex","BTCUSD",1717447763428,3.99523507,69301.0,69300.0,1.11761369]
["bitfinex","BTCUSD",1717447763652,3.69263907,69301.0,69300.0,1.11761369]
["bitfinex","BTCUSD",1717447764080,3.6923934,69301.0,69300.0,1.11761369]
["bitfinex","BTCUSD",1717447764292,3.6923934,69301.0,69300.0,1.11052511]
["bitfinex","BTCUSD",1717447764555,3.7063934,69301.0,69300.0,1.11052511]
["bitfinex","BTCUSD",1717447764766,3.9949894,69301.0,69300.0,1.11052511]
["bitfinex","BTCUSD",1717447765013,4.0089894,69301.0,69300.0,1.11052511]
["bitfinex","BTCUSD",1717447765430,3.9949894,69301.0,69300.0,1.11052511]
["bitfinex","BTCUSD",1717447765994,4.0089894,69301.0,69300.0,1.11052511]
["bitfinex","BTCUSD",1717447767220,0.19,69281.0,69268.0,0.0235884]
["bitfinex","BTCUSD",1717447767635,0.23280875,69278.0,69272.0,0.1508]
["bitfinex","BTCUSD",1717447767835,0.28869,69279.0,69268.0,0.0235884]
["bitfinex","BTCUSD",1717447767836,0.2887,69276.0,69275.0,0.0814]
["bitfinex","BTCUSD",1717447768014,0.31127789,69276.0,69275.0,0.2322]
["bitfinex","BTCUSD",1717447768216,0.74432789,69276.0,69275.0,0.2322]
["bitfinex","BTCUSD",1717447768991,0.76898492,69276.0,69275.0,0.2322]
["bitfinex","BTCUSD",1717447769125,0.77298492,69276.0,69275.0,0.2322]
["bitfinex","BTCUSD",1717447769532,0.77698492,69276.0,69275.0,0.2322]
["bitfinex","BTCUSD",1717447769734,0.85232789,69276.0,69275.0,0.2322]
["bitfinex","BTCUSD",1717447770341,0.87490455,69276.0,69275.0,0.2322]
["bitfinex","BTCUSD",1717447770543,0.85232789,69276.0,69275.0,0.233146]
["bitfinex","BTCUSD",1717447772839,0.85232789,69276.0,69275.0,0.206146]
["bitfinex","BTCUSD",1717447777558,0.85793622,69276.0,69275.0,0.206146]
["bitfinex","BTCUSD",1717447777965,0.84961438,69276.0,69275.0,0.206146]
["bitfinex","BTCUSD",1717447778167,0.86261438,69276.0,69275.0,0.206146]
["bitfinex","BTCUSD",1717447780032,0.94907486,69276.0,69275.0,0.206146]
["bitfinex","BTCUSD",1717447780234,1.09349379,69276.0,69275.0,0.179146]
["bitfinex","BTCUSD",1717447780438,1.11605903,69276.0,69275.0,0.179146]
["bitfinex","BTCUSD",1717447780647,1.03924665,69276.0,69275.0,0.179146]
["bitfinex","BTCUSD",1717447781063,1.14732225,69276.0,69275.0,0.179146]
["bitfinex","BTCUSD",1717447781248,1.05693746,69276.0,69275.0,0.179146]
["bitfinex","BTCUSD",1717447782067,1.05698074,69276.0,69275.0,0.179146]
["bitfinex","BTCUSD",1717447782855,1.05698074,69276.0,69275.0,0.152146]
["bitfinex","BTCUSD",1717447783059,1.05098074,69276.0,69275.0,0.152146]
["bitfinex","BTCUSD",1717447783281,1.07700195,69276.0,69275.0,0.152146]
["bitfinex","BTCUSD",1717447783537,1.08500195,69276.0,69275.0,0.152146]
["bitfinex","BTCUSD",1717447784368,1.07800195,69276.0,69275.0,0.152146]
["bitfinex","BTCUSD",1717447784551,1.08600195,69276.0,69275.0,0.152146]
["bitfinex","BTCUSD",1717447786663,1.17244328,69276.0,69275.0,0.152146]
["bitfinex","BTCUSD",1717447788158,1.08600195,69276.0,69275.0,0.152146]
["bitfinex","BTCUSD",1717447788370,1.17244212,69276.0,69275.0,0.152146]
["bitfinex","BTCUSD",1717447788742,1.08600195,69276.0,69275.0,0.152146]
["bitfinex","BTCUSD",1717447788992,1.17244208,69276.0,69275.0,0.152146]
["bitfinex","BTCUSD",1717447789424,1.08600195,69276.0,69275.0,0.149146]
["bitfinex","BTCUSD",1717447789639,1.19405605,69276.0,69275.0,0.149146]
["bitfinex","BTCUSD",1717447790115,1.19405605,69276.0,69275.0,0.145146]
["bitfinex","BTCUSD",1717447790758,1.39770195,69276.0,69275.0,0.04002]
["bitfinex","BTCUSD",1717447791848,1.3694851,69276.0,69275.0,0.04002]
["bitfinex","BTCUSD",1717447792057,1.39766902,69276.0,69275.0,0.04002]
["bitfinex","BTCUSD",1717447793818,1.40888549,69276.0,69275.0,0.04002]
["bitfinex","BTCUSD",1717447794023,1.40888549,69276.0,69275.0,0.01202]
["bitfinex","BTCUSD",1717447795832,1.40892561,69276.0,69275.0,0.01202]
["bitfinex","BTCUSD",1717447797332,1.40892611,69276.0,69275.0,0.01202]
["bitfinex","BTCUSD",1717447797940,1.39770964,69276.0,69275.0,0.01202]
["bitfinex","BTCUSD",1717447800402,1.39753591,69276.0,69275.0,0.01202]
["bitfinex","BTCUSD",1717447802814,1.49753591,69276.0,69275.0,0.01202]
["bitfinex","BTCUSD",1717447803012,1.23011698,69276.0,69275.0,0.01202]
["bitfinex","BTCUSD",1717447803234,1.33817917,69276.0,69275.0,0.01202]
["bitfinex","BTCUSD",1717447803436,1.33814596,69276.0,69275.0,0.01202]
["bitfinex","BTCUSD",1717447803647,1.23008642,69276.0,69275.0,0.01202]
["bitfinex","BTCUSD",1717447804058,1.23008642,69276.0,69275.0,0.012984]
["bitfinex","BTCUSD",1717447804260,1.23008642,69276.0,69275.0,0.09172]
["bitfinex","BTCUSD",1717447804417,1.23008642,69276.0,69275.0,0.092684]
["bitfinex","BTCUSD",1717447804616,1.02783911,69276.0,69275.0,0.092684]
["bitfinex","BTCUSD",1717447805034,0.91880084,69276.0,69275.0,0.092684]
["bitfinex","BTCUSD",1717447807331,1.00525353,69276.0,69275.0,0.092684]
["bitfinex","BTCUSD",1717447807543,1.02802337,69276.0,69275.0,0.092684]
["bitfinex","BTCUSD",1717447808169,1.02800911,69276.0,69275.0,0.092684]
["bitfinex","BTCUSD",1717447809122,0.94155292,69276.0,69275.0,0.092684]
["bitfinex","BTCUSD",1717447809331,1.02799536,69276.0,69275.0,0.092684]
["bitfinex","BTCUSD",1717447811324,1.02800143,69276.0,69275.0,0.092684]
["bitfinex","BTCUSD",1717447811515,1.0052495,69276.0,69275.0,0.092684]
["bitfinex","BTCUSD",1717447811726,1.02800776,69276.0,69275.0,0.092684]
["bitfinex","BTCUSD",1717447812143,1.0052495,69276.0,69275.0,0.092684]
["bitfinex","BTCUSD",1717447812359,1.02800523,69276.0,69275.0,0.092684]
["bitfinex","BTCUSD",1717447812559,1.0052495,69276.0,69275.0,0.092684]
["bitfinex","BTCUSD",1717447813734,0.89277978,69276.0,69275.0,0.092684]
["bitfinex","BTCUSD",1717447819006,0.89277978,69276.0,69275.0,0.155684]
["bitfinex","BTCUSD",1717447819153,0.62472396,69276.0,69275.0,0.155684]
["bitfinex","BTCUSD",1717447819351,0.57589334,69276.0,69275.0,0.155684]
["bitfinex","BTCUSD",1717447820250,0.61111541,69276.0,69275.0,0.155684]
["bitfinex","BTCUSD",1717447820465,0.61911541,69276.0,69275.0,0.155684]
["bitfinex","BTCUSD",1717447820627,0.57589334,69276.0,69275.0,0.155684]
["bitfinex","BTCUSD",1717447820836,0.56789334,69276.0,69275.0,0.155684]
["bitfinex","BTCUSD",1717447821035,0.56489334,69276.0,69275.0,0.155684]
["bitfinex","BTCUSD",1717447821395,0.56789334,69276.0,69275.0,0.155684]
["bitfinex","BTCUSD",1717447821860,0.55989334,69276.0,69275.0,0.155684]
["bitfinex","BTCUSD",1717447822352,0.56389334,69276.0,69275.0,0.155684]
["bitfinex","BTCUSD",1717447822739,0.56789334,69276.0,69275.0,0.155684]
["bitfinex","BTCUSD",1717447827771,0.56789334,69276.0,69275.0,0.092684]
["bitfinex","BTCUSD",1717447828959,0.56789334,69276.0,69275.0,0.09172]
["bitfinex","BTCUSD",1717447830385,0.56789334,69276.0,69275.0,0.092684]
["bitfinex","BTCUSD",1717447830609,0.56789334,69276.0,69275.0,0.09172]
["bitfinex","BTCUSD",1717447830988,2.41189334,69276.0,69275.0,0.09172]
["bitfinex","BTCUSD",1717447831363,2.41189334,69276.0,69275.0,0.092684]
["bitfinex","BTCUSD",1717447831569,2.41771158,69276.0,69275.0,0.092684]
["bitfinex","BTCUSD",1717447837505,2.41771158,69276.0,69275.0,0.155684]
["bitfinex","BTCUSD",1717447844783,2.41771158,69276.0,69275.0,0.092684]
["bitfinex","BTCUSD",1717447844981,2.41771158,69276.0,69275.0,0.155684]
["bitfinex","BTCUSD",1717447846007,2.12950715,69276.0,69275.0,0.155684]
["bitfinex","BTCUSD",1717447847199,2.12550715,69276.0,69275.0,0.155684]
["bitfinex","BTCUSD",1717447847440,2.12550715,69276.0,69275.0,0.156684]
["bitfinex","BTCUSD",1717447847836,2.12150715,69276.0,69275.0,0.156684]
["bitfinex","BTCUSD",1717447848155,2.12650715,69276.0,69275.0,0.157684]
["bitfinex","BTCUSD",1717447848673,2.12250715,69276.0,69275.0,0.157684]
["bitfinex","BTCUSD",1717447849028,2.12350715,69276.0,69275.0,0.157684]
["bitfinex","BTCUSD",1717447849836,2.12250715,69276.0,69275.0,0.155684]
["bitfinex","BTCUSD",1717447850233,2.12250715,69276.0,69275.0,0.156684]
["bitfinex","BTCUSD",1717447850444,2.12250715,69276.0,69275.0,0.155684]
["bitfinex","BTCUSD",1717447850963,2.12350715,69276.0,69275.0,0.156684]
["bitfinex","BTCUSD",1717447851161,2.12350715,69276.0,69275.0,0.308584]
["bitfinex","BTCUSD",1717447859717,2.12350715,69276.0,69275.0,0.14771]
["bitfinex","BTCUSD",1717447860513,2.12350715,69276.0,69275.0,0.00291]
["bitfinex","BTCUSD",1717447860720,2.12350715,69276.0,69275.0,0.001946]
["bitfinex","BTCUSD",1717447860952,2.12350715,69276.0,69275.0,0.00291]
["bitfinex","BTCUSD",1717447861143,2.41220715,69276.0,69275.0,0.001946]
["bitfinex","BTCUSD",1717447861358,2.49360715,69276.0,69275.0,0.001946]
["bitfinex","BTCUSD",1717447862405,2.49260715,69276.0,69275.0,0.001946]
["bitfinex","BTCUSD",1717447862789,2.49160715,69276.0,69275.0,0.000946]
["bitfinex","BTCUSD",1717447863195,2.49160715,69276.0,69275.0,0.001946]
["bitfinex","BTCUSD",1717447864541,2.49160715,69276.0,69275.0,0.000946]
["bitfinex","BTCUSD",1717447864832,2.49160715,69276.0,69275.0,0.001946]
["bitfinex","BTCUSD",1717447868187,2.49246715,69276.0,69275.0,0.001946]
["bitfinex","BTCUSD",1717447876241,2.78116715,69276.0,69275.0,0.001946]
["bitfinex","BTCUSD",1717447877052,2.80683502,69276.0,69275.0,0.001946]
["bitfinex","BTCUSD",1717447879595,2.80683502,69276.0,69275.0,0.000946]
["bitfinex","BTCUSD",1717447886896,3.47715395,69276.0,69275.0,0.000946]
["bitfinex","BTCUSD",1717447887107,3.54191629,69276.0,69275.0,0.000946]
["bitfinex","BTCUSD",1717447887312,3.58007528,69276.0,69275.0,0.000946]
["bitfinex","BTCUSD",1717447887517,3.52031294,69276.0,69275.0,0.000946]
["bitfinex","BTCUSD",1717447888356,3.58504616,69276.0,69275.0,0.000946]
["bitfinex","BTCUSD",1717447890849,3.64804616,69276.0,69275.0,0.000946]
["bitfinex","BTCUSD",1717447891698,3.83804616,69276.0,69275.0,0.000946]
["bitfinex","BTCUSD",1717447891906,3.86104616,69276.0,69275.0,0.000946]
["bitfinex","BTCUSD",1717447892109,3.79631294,69276.0,69275.0,0.000946]
["bitfinex","BTCUSD",1717447892777,3.88259711,69276.0,69275.0,0.000946]
["bitfinex","BTCUSD",1717447894221,3.79631294,69276.0,69275.0,0.000946]
["bitfinex","BTCUSD",1717447894623,3.88259711,69276.0,69275.0,0.000946]
["bitfinex","BTCUSD",1717447895191,3.98259711,69276.0,69275.0,0.000946]
["bitfinex","BTCUSD",1717447895410,1.010506,69272.0,69271.0,0.00120759]
["bitfinex","BTCUSD",1717447895617,1.14866499,69272.0,69271.0,0.00120759]
["bitfinex","BTCUSD",1717447895776,1.16156598,69272.0,69271.0,0.00120759]
["bitfinex","BTCUSD",1717447896220,1.18515498,69272.0,69271.0,0.00120759]
["bitfinex","BTCUSD",1717447896696,1.18515498,69272.0,69271.0,0.00220759]
["bitfinex","BTCUSD",1717447896810,1.16957419,69272.0,69271.0,0.00220759]
["bitfinex","BTCUSD",1717447897011,1.18535408,69272.0,69271.0,0.00220759]
["bitfinex","BTCUSD",1717447898290,1.42977301,69272.0,69271.0,0.00220759]
["bitfinex","BTCUSD",1717447898520,1.42977301,69272.0,69271.0,0.00120759]
["bitfinex","BTCUSD",1717447898718,1.43177301,69272.0,69271.0,0.00120759]
["bitfinex","BTCUSD",1717447898926,1.43277301,69272.0,69271.0,0.00120759]
["bitfinex","BTCUSD",1717447900313,1.41699312,69272.0,69271.0,0.00120759]
["bitfinex","BTCUSD",1717447901820,1.48169899,69272.0,69271.0,0.00120759]
["bitfinex","BTCUSD",1717447902419,1.48169899,69272.0,69271.0,0.00215359]
["bitfinex","BTCUSD",1717447903354,1.48172686,69272.0,69271.0,0.00215359]
["bitfinex","BTCUSD",1717447907203,1.48174432,69272.0,69271.0,0.00215359]
["bitfinex","BTCUSD",1717447907617,1.48141675,69272.0,69271.0,0.00215359]
["bitfinex","BTCUSD",1717447909233,1.41666555,69272.0,69271.0,0.00215359]
["bitfinex","BTCUSD",1717447913196,1.43242225,69272.0,69271.0,0.00215359]
["bitfinex","BTCUSD",1717447913405,1.43242219,69272.0,69271.0,0.00215359]
["bitfinex","BTCUSD",1717447917433,0.89928726,69272.0,69271.0,0.00311759]
["bitfinex","BTCUSD",1717447917713,0.89928726,69272.0,69271.0,0.29711759]
["bitfinex","BTCUSD",1717447917714,0.85994162,69272.0,69271.0,0.29711759]
["bitfinex","BTCUSD",1717447917917,0.83736342,69272.0,69271.0,0.23315359]
["bitfinex","BTCUSD",1717447918141,0.83736342,69272.0,69271.0,0.23411759]
["bitfinex","BTCUSD",1717447919571,0.83736342,69272.0,69271.0,0.23315359]
["bitfinex","BTCUSD",1717447921831,0.83736342,69272.0,69271.0,0.00215359]
["bitfinex","BTCUSD",1717447922239,0.85994149,69272.0,69271.0,0.00215359]
["bitfinex","BTCUSD",1717447923520,0.90312345,69272.0,69271.0,0.00215359]
["bitfinex","BTCUSD",1717447925210,300.90312345,69272.0,69271.0,0.00215359]
["bitfinex","BTCUSD",1717447927132,0.89919946,69272.0,69271.0,0.00215359]
["bitfinex","BTCUSD",1717447927711,1.07136644,69272.0,69271.0,0.00215359]
["bitfinex","BTCUSD",1717447927933,1.03145444,69272.0,69271.0,0.00215359]
["bitfinex","BTCUSD",1717447929288,1.05304542,69272.0,69271.0,0.00215359]
["bitfinex","BTCUSD",1717447929812,0.9666815,69272.0,69271.0,0.00215359]
["bitfinex","BTCUSD",1717447930009,1.05304542,69272.0,69271.0,0.00215359]
["bitfinex","BTCUSD",1717447930584,1.05311508,69272.0,69271.0,0.00215359]
["bitfinex","BTCUSD",1717447933643,0.9666815,69272.0,69271.0,0.00215359]
["bitfinex","BTCUSD",1717447934401,0.721822,69269.0,69268.0,0.0235884]
["bitfinex","BTCUSD",1717447934603,0.144379,69262.0,69261.0,0.161964]
["bitfinex","BTCUSD",1717447935007,0.244379,69262.0,69261.0,0.161964]
["bitfinex","BTCUSD",1717447935215,0.25335765,69262.0,69261.0,0.161964]
["bitfinex","BTCUSD",1717447936202,0.25335765,69262.0,69254.0,0.1555]
["bitfinex","BTCUSD",1717447936203,0.10897865,69262.0,69254.0,0.1555]
["bitfinex","BTCUSD",1717447936437,0.288762,69261.0,69259.0,0.000964]
["bitfinex","BTCUSD",1717447936632,0.433149,69260.0,69259.0,0.000964]
["bitfinex","BTCUSD",1717447936848,0.533149,69260.0,69259.0,0.000964]
["bitfinex","BTCUSD",1717447937217,0.54212765,69260.0,69259.0,0.000964]
["bitfinex","BTCUSD",1717447937445,0.83089365,69260.0,69259.0,0.000964]
["bitfinex","BTCUSD",1717447940177,0.84089365,69260.0,69259.0,0.000964]
["bitfinex","BTCUSD",1717447940373,0.84989365,69260.0,69259.0,0.000964]
["bitfinex","BTCUSD",1717447946077,0.83989365,69260.0,69259.0,0.000964]
["bitfinex","BTCUSD",1717447946284,0.83089365,69260.0,69259.0,0.000964]
["bitfinex","BTCUSD",1717447948418,0.10897865,69260.0,69252.0,0.247]
["bitfinex","BTCUSD",1717447948630,0.10897865,69260.0,69254.0,0.000964]
["bitfinex","BTCUSD",1717447948631,0.288787,69255.0,69254.0,0.000964]
["bitfinex","BTCUSD",1717447948838,0.388787,69255.0,69254.0,0.000964]
["bitfinex","BTCUSD",1717447949043,0.39770011,69255.0,69254.0,0.000964]
["bitfinex","BTCUSD",1717447950157,0.39870011,69255.0,69254.0,0.000964]
["bitfinex","BTCUSD",1717447950291,0.39870011,69255.0,69253.0,0.000964]
["bitfinex","BTCUSD",1717447950492,0.144398,69253.0,69252.0,0.247964]
["bitfinex","BTCUSD",1717447950702,0.244398,69253.0,69252.0,0.247964]
["bitfinex","BTCUSD",1717447951113,0.25331111,69253.0,69252.0,0.247964]
["bitfinex","BTCUSD",1717447951514,0.54210711,69253.0,69252.0,0.247]
["bitfinex","BTCUSD",1717447951717,0.83090311,69253.0,69252.0,0.247]
["bitfinex","BTCUSD",1717447951986,0.39770911,69253.0,69251.0,0.012413]
["bitfinex","BTCUSD",1717447952213,0.10891311,69253.0,69251.0,0.012413]
["bitfinex","BTCUSD",1717447952576,0.10991311,69253.0,69251.0,0.012413]
["bitfinex","BTCUSD",1717447952777,0.32791311,69253.0,69251.0,0.011449]
["bitfinex","BTCUSD",1717447953183,0.37212026,69253.0,69251.0,0.011449]
["bitfinex","BTCUSD",1717447953361,0.18911311,69253.0,69251.0,0.011449]
["bitfinex","BTCUSD",1717447953944,0.08811311,69253.0,69251.0,0.011449]
["bitfinex","BTCUSD",1717447954748,0.88703272,69252.0,69251.0,0.011449]
["bitfinex","BTCUSD",1717447955088,0.99589518,69252.0,69251.0,0.011449]
["bitfinex","BTCUSD",1717447956628,0.99989518,69252.0,69251.0,0.011449]
["bitfinex","BTCUSD",1717447957802,1.00389518,69252.0,69251.0,0.011449]
["bitfinex","BTCUSD",1717447959139,0.144408,69248.0,69247.0,0.000964]
["bitfinex","BTCUSD",1717447959364,0.244408,69248.0,69247.0,0.000964]
["bitfinex","BTCUSD",1717447959585,0.25327046,69248.0,69247.0,0.000964]
["bitfinex","BTCUSD",1717447961581,0.25327046,69248.0,69247.0,0.240264]
["bitfinex","BTCUSD",1717447972394,0.25327046,69248.0,69247.0,0.24121]
["bitfinex","BTCUSD",1717447974193,0.27878745,69248.0,69247.0,0.24121]
["bitfinex","BTCUSD",1717447976102,0.27878745,69248.0,69247.0,0.00191]
["bitfinex","BTCUSD",1717447976292,0.27878745,69248.0,69247.0,0.24951]
["bitfinex","BTCUSD",1717447979074,0.10886246,69248.0,69247.0,0.31251]
["bitfinex","BTCUSD",1717447979285,0.00886246,69248.0,69247.0,0.31251]
["bitfinex","BTCUSD",1717447979662,0.00086,69252.0,69247.0,0.06491]
["bitfinex","BTCUSD",1717447979877,0.00086,69252.0,69251.0,0.063]
["bitfinex","BTCUSD",1717447980080,0.00086,69252.0,69251.0,0.310864]
["bitfinex","BTCUSD",1717447980630,0.0101326,69252.0,69251.0,0.310864]
["bitfinex","BTCUSD",1717447981204,0.0101326,69252.0,69251.0,0.247864]
["bitfinex","BTCUSD",1717447981406,0.0101326,69252.0,69251.0,0.310864]
["bitfinex","BTCUSD",1717447982276,0.0131326,69252.0,69251.0,0.310864]
["bitfinex","BTCUSD",1717447982908,0.0161326,69252.0,69251.0,0.310864]
["bitfinex","BTCUSD",1717447983117,0.00686,69252.0,69251.0,0.310864]
["bitfinex","BTCUSD",1717447984451,0.00686,69252.0,69251.0,0.61935021]
["bitfinex","BTCUSD",1717447985313,0.00386,69252.0,69251.0,0.61935021]
["bitfinex","BTCUSD",1717447985522,0.00086,69252.0,69251.0,0.61935021]
["bitfinex","BTCUSD",1717447985729,0.00086,69252.0,69251.0,0.62135021]
["bitfinex","BTCUSD",1717447986083,0.00386,69252.0,69251.0,0.62135021]
["bitfinex","BTCUSD",1717447987558,0.00086,69252.0,69251.0,0.62135021]
["bitfinex","BTCUSD",1717447987915,0.00086,69252.0,69251.0,0.62235021]
["bitfinex","BTCUSD",1717447998879,0.00814987,69252.0,69251.0,0.62235021]
["bitfinex","BTCUSD",1717448008820,0.00814987,69252.0,69251.0,0.62329621]
["bitfinex","BTCUSD",1717448009425,0.00750714,69252.0,69251.0,0.62329621]
["bitfinex","BTCUSD",1717448014781,0.00750714,69252.0,69251.0,0.62272195]
["bitfinex","BTCUSD",1717448017119,0.00750714,69252.0,69251.0,0.55972195]
["bitfinex","BTCUSD",1717448017552,0.00750714,69252.0,69251.0,0.62272195]
["bitfinex","BTCUSD",1717448020601,0.00021727,69252.0,69251.0,0.62272195]
["bitfinex","BTCUSD",1717448021725,0.00021727,69252.0,69251.0,0.45842195]
["bitfinex","BTCUSD",1717448021929,0.00021727,69252.0,69251.0,0.44625467]
["bitfinex","BTCUSD",1717448022036,0.00021727,69252.0,69251.0,0.06791]
["bitfinex","BTCUSD",1717448022241,0.21591727,69252.0,69251.0,0.00491]
["bitfinex","BTCUSD",1717448022565,0.31591727,69252.0,69251.0,0.00491]
["bitfinex","BTCUSD",1717448023215,0.46031727,69252.0,69251.0,0.00491]
["bitfinex","BTCUSD",1717448025807,0.46031727,69252.0,69251.0,0.003946]
["bitfinex","BTCUSD",1717448026219,0.46031727,69252.0,69251.0,0.00491]
["bitfinex","BTCUSD",1717448034951,0.32051727,69252.0,69251.0,0.00491]
["bitfinex","BTCUSD",1717448036620,0.32051727,69252.0,69251.0,0.06791]
["bitfinex","BTCUSD",1717448036621,0.24461727,69252.0,69251.0,0.06791]
["bitfinex","BTCUSD",1717448049298,0.24461727,69252.0,69251.0,0.29681]
["bitfinex","BTCUSD",1717448050461,0.10021727,69252.0,69251.0,0.60529621]
["bitfinex","BTCUSD",1717448050693,0.00021727,69252.0,69251.0,0.60529621]
["bitfinex","BTCUSD",1717448051308,0.00021727,69252.0,69251.0,0.60429621]
["bitfinex","BTCUSD",1717448051504,0.00021727,69252.0,69251.0,0.60329621]
["bitfinex","BTCUSD",1717448052083,0.00121727,69252.0,69251.0,0.60529621]
["bitfinex","BTCUSD",1717448052938,0.00121727,69252.0,69251.0,0.60429621]
["bitfinex","BTCUSD",1717448053366,0.00121727,69252.0,69251.0,0.64758577]
["bitfinex","BTCUSD",1717448053785,0.00221727,69252.0,69251.0,0.64958577]
["bitfinex","BTCUSD",1717448055777,0.00221727,69252.0,69251.0,0.60629621]
["bitfinex","BTCUSD",1717448056013,0.00121727,69252.0,69251.0,0.60429621]
["bitfinex","BTCUSD",1717448056466,0.00221727,69252.0,69251.0,0.60429621]
["bitfinex","BTCUSD",1717448056890,0.00121727,69252.0,69251.0,0.60429621]
["bitfinex","BTCUSD",1717448057340,0.01121727,69252.0,69251.0,0.60329621]
["bitfinex","BTCUSD",1717448057744,0.02121727,69252.0,69251.0,0.60429621]
["bitfinex","BTCUSD",1717448061806,0.02121727,69252.0,69251.0,0.54129621]
["bitfinex","BTCUSD",1717448061941,0.02121727,69252.0,69251.0,0.60429621]
["bitfinex","BTCUSD",1717448062501,0.02121727,69252.0,69251.0,0.37539621]
["bitfinex","BTCUSD",1717448064113,0.02121727,69252.0,69251.0,0.37477621]
["bitfinex","BTCUSD",1717448064314,0.02121727,69252.0,69251.0,0.31177621]
["bitfinex","BTCUSD",1717448064667,0.02121727,69252.0,69251.0,0.37477621]
["bitfinex","BTCUSD",1717448068739,0.16561727,69252.0,69251.0,0.37477621]
["bitfinex","BTCUSD",1717448072514,0.16561727,69252.0,69251.0,0.52460566]
["bitfinex","BTCUSD",1717448072711,0.16561727,69252.0,69251.0,0.37477621]
["bitfinex","BTCUSD",1717448073870,0.16561727,69252.0,69251.0,0.52460805]
["bitfinex","BTCUSD",1717448078891,0.16552609,69252.0,69251.0,0.52460805]
["bitfinex","BTCUSD",1717448080843,0.16552609,69252.0,69251.0,0.52460732]
["bitfinex","BTCUSD",1717448084316,0.16552609,69252.0,69251.0,0.46160732]
["bitfinex","BTCUSD",1717448084524,0.16552609,69252.0,69251.0,0.52460732]
["bitfinex","BTCUSD",1717448089048,0.16552609,69252.0,69251.0,0.52460917]
["bitfinex","BTCUSD",1717448091111,0.16552609,69252.0,69251.0,0.52461109]
["bitfinex","BTCUSD",1717448091776,0.16552609,69252.0,69251.0,0.76711109]
["bitfinex","BTCUSD",1717448095353,0.16552609,69252.0,69251.0,0.70411109]
["bitfinex","BTCUSD",1717448095559,0.16552609,69252.0,69251.0,0.76711109]
["bitfinex","BTCUSD",1717448097716,0.16552609,69252.0,69251.0,0.76710854]
["bitfinex","BTCUSD",1717448101426,0.16552609,69252.0,69251.0,0.61727621]
["bitfinex","BTCUSD",1717448101608,0.16552609,69252.0,69251.0,0.76710678]
["bitfinex","BTCUSD",1717448101807,0.16552609,69252.0,69251.0,0.7671073]
["bitfinex","BTCUSD",1717448102558,0.16552609,69252.0,69251.0,0.6023073]
["bitfinex","BTCUSD",1717448102751,0.16552609,69252.0,69251.0,0.5246073]
["bitfinex","BTCUSD",1717448102912,0.17251781,69252.0,69251.0,0.5246073]
["bitfinex","BTCUSD",1717448105102,0.17251781,69252.0,69251.0,0.6025073]
["bitfinex","BTCUSD",1717448106356,0.1,69262.0,69260.0,9.58943673]
["bitfinex","BTCUSD",1717448106357,0.14324975,69262.0,69260.0,9.58943673]
["bitfinex","BTCUSD",1717448106715,0.47638675,69262.0,69261.0,0.000964]
["bitfinex","BTCUSD",1717448106932,0.49896711,69262.0,69261.0,0.000964]
["bitfinex","BTCUSD",1717448107149,0.59896711,69262.0,69261.0,0.000964]
["bitfinex","BTCUSD",1717448107349,0.55571736,69262.0,69261.0,0.000964]
["bitfinex","BTCUSD",1717448107558,0.57287338,69262.0,69261.0,0.000964]
["bitfinex","BTCUSD",1717448107763,0.61615484,69262.0,69261.0,0.000964]
["bitfinex","BTCUSD",1717448107967,0.57287338,69262.0,69261.0,0.000964]
["bitfinex","BTCUSD",1717448108785,0.57287338,69262.0,69260.0,9.59043673]
["bitfinex","BTCUSD",1717448108786,1.19973772,69261.0,69260.0,9.59043673]
["bitfinex","BTCUSD",1717448108998,1.66761472,69261.0,69260.0,9.21360379]
["bitfinex","BTCUSD",1717448109206,2.2932125,69261.0,69260.0,9.21360379]
["bitfinex","BTCUSD",1717448109421,2.40726947,69261.0,69260.0,9.19181578]
["bitfinex","BTCUSD",1717448109651,2.40726947,69261.0,69260.0,9.18978578]
["bitfinex","BTCUSD",1717448109652,2.26130155,69261.0,69260.0,9.18978578]
["bitfinex","BTCUSD",1717448109865,4.34735155,69261.0,69260.0,9.18978578]
["bitfinex","BTCUSD",1717448110074,4.15919755,69261.0,69260.0,9.19178578]
["bitfinex","BTCUSD",1717448110492,4.16144521,69261.0,69260.0,9.18978578]
["bitfinex","BTCUSD",1717448110694,4.16144521,69261.0,69260.0,9.19078578]
["bitfinex","BTCUSD",1717448111518,4.16182312,69261.0,69260.0,9.19178578]
["bitfinex","BTCUSD",1717448111727,4.06182312,69261.0,69260.0,9.19178578]
["bitfinex","BTCUSD",1717448111888,4.16182312,69261.0,69260.0,9.19178578]
["bitfinex","BTCUSD",1717448112273,4.21622692,69261.0,69260.0,9.19178578]
["bitfinex","BTCUSD",1717448112785,4.17745445,69261.0,69260.0,9.19178578]
["bitfinex","BTCUSD",1717448113708,4.17759657,69261.0,69260.0,9.19178578]
["bitfinex","BTCUSD",1717448114608,4.13179791,69261.0,69260.0,9.19178578]
["bitfinex","BTCUSD",1717448115066,4.13179791,69261.0,69260.0,9.18410578]
["bitfinex","BTCUSD",1717448115738,4.13179791,69261.0,69260.0,9.18103578]
["bitfinex","BTCUSD",1717448116415,4.26111732,69261.0,69260.0,9.18103578]
["bitfinex","BTCUSD",1717448116630,4.13178944,69261.0,69260.0,9.18103578]
["bitfinex","BTCUSD",1717448117731,4.13178944,69261.0,69260.0,9.17806578]
["bitfinex","BTCUSD",1717448117989,4.39573044,69261.0,69260.0,8.89658767]
["bitfinex","BTCUSD",1717448118227,4.48331157,69261.0,69260.0,8.33946767]
["bitfinex","BTCUSD",1717448118447,4.48331157,69261.0,69260.0,8.29699886]
["bitfinex","BTCUSD",1717448118665,4.48331157,69261.0,69260.0,8.27120435]
["bitfinex","BTCUSD",1717448118666,4.55244356,69261.0,69260.0,8.27120435]
["bitfinex","BTCUSD",1717448119117,4.55244356,69261.0,69260.0,8.26658984]
["bitfinex","BTCUSD",1717448119409,4.60736932,69261.0,69260.0,8.11830984]
["bitfinex","BTCUSD",1717448119646,4.92376999,69261.0,69260.0,8.11930984]
["bitfinex","BTCUSD",1717448119868,4.92376999,69261.0,69260.0,8.04216218]
["bitfinex","BTCUSD",1717448119869,5.01955544,69261.0,69260.0,8.04216218]
["bitfinex","BTCUSD",1717448120088,4.86008319,69261.0,69260.0,8.02874218]
["bitfinex","BTCUSD",1717448120317,5.005388,69261.0,69260.0,8.00016305]
["bitfinex","BTCUSD",1717448120534,5.005388,69261.0,69260.0,7.97609936]
["bitfinex","BTCUSD",1717448120771,5.019388,69261.0,69260.0,7.50438536]
["bitfinex","BTCUSD",1717448120992,3.203864,69261.0,69260.0,7.50538536]
["bitfinex","BTCUSD",1717448121221,3.05855919,69261.0,69260.0,7.49526724]
["bitfinex","BTCUSD",1717448121454,8.68755773,69261.0,69260.0,7.32010144]
["bitfinex","BTCUSD",1717448121696,8.39718657,69261.0,69260.0,7.30003208]
["bitfinex","BTCUSD",1717448121941,8.39718657,69261.0,69260.0,7.27055059]
["bitfinex","BTCUSD",1717448121942,8.42606657,69261.0,69260.0,7.27055059]
["bitfinex","BTCUSD",1717448122167,8.42606657,69261.0,69260.0,7.20547429]
["bitfinex","BTCUSD",1717448122403,8.57796657,69261.0,69260.0,6.65627835]
["bitfinex","BTCUSD",1717448122644,8.57796657,69261.0,69260.0,6.41060704]
["bitfinex","BTCUSD",1717448122645,8.5646702,69261.0,69260.0,6.41060704]
["bitfinex","BTCUSD",1717448122879,8.70978807,69261.0,69260.0,6.37264967]
["bitfinex","BTCUSD",1717448123099,8.72378807,69261.0,69260.0,6.34907771]
["bitfinex","BTCUSD",1717448123377,8.72378807,69261.0,69260.0,6.29373449]
["bitfinex","BTCUSD",1717448123603,8.69578807,69261.0,69260.0,6.22444506]
["bitfinex","BTCUSD",1717448123847,8.5646702,69261.0,69260.0,6.22183046]
["bitfinex","BTCUSD",1717448124073,8.5786702,69261.0,69260.0,6.22183046]
["bitfinex","BTCUSD",1717448124307,8.5786702,69261.0,69260.0,6.19583046]
["bitfinex","BTCUSD",1717448124537,9.2926702,69261.0,69260.0,6.17857753]
["bitfinex","BTCUSD",1717448124757,9.2926702,69261.0,69260.0,6.17496293]
["bitfinex","BTCUSD",1717448125206,9.3926702,69261.0,69260.0,6.17134833]
["bitfinex","BTCUSD",1717448125438,9.3926702,69261.0,69260.0,6.03721692]
["bitfinex","BTCUSD",1717448125439,9.53778807,69261.0,69260.0,6.03721692]
["bitfinex","BTCUSD",1717448125718,9.53778807,69261.0,69260.0,6.01653238]
["bitfinex","BTCUSD",1717448125964,10.01548807,69261.0,69260.0,5.9998294]
["bitfinex","BTCUSD",1717448126214,10.01548807,69261.0,69260.0,4.6982897]
["bitfinex","BTCUSD",1717448126215,10.30425007,69261.0,69260.0,4.6982897]
["bitfinex","BTCUSD",1717448126476,10.31932591,69261.0,69260.0,4.1822464]
["bitfinex","BTCUSD",1717448126986,10.31932591,69261.0,69260.0,4.12223699]
["bitfinex","BTCUSD",1717448127234,10.27732591,69261.0,69260.0,4.04182828]
["bitfinex","BTCUSD",1717448127450,10.09132591,69261.0,69260.0,4.0359008]
["bitfinex","BTCUSD",1717448127682,10.10532591,69261.0,69260.0,4.03228551]
["bitfinex","BTCUSD",1717448127897,10.10532591,69261.0,69260.0,4.02867022]
["bitfinex","BTCUSD",1717448128128,10.30532591,69261.0,69260.0,3.65616068]
["bitfinex","BTCUSD",1717448128355,10.25952725,69261.0,69260.0,3.58019141]
["bitfinex","BTCUSD",1717448128612,10.27172494,69261.0,69260.0,3.54237921]
["bitfinex","BTCUSD",1717448128832,10.28572494,69261.0,69260.0,3.53213066]
["bitfinex","BTCUSD",1717448129053,10.28572494,69261.0,69260.0,3.52851537]
["bitfinex","BTCUSD",1717448129283,10.28572494,69261.0,69260.0,3.50914546]
["bitfinex","BTCUSD",1717448129554,10.28572494,69261.0,69260.0,3.50553017]
["bitfinex","BTCUSD",1717448129766,10.288152,69261.0,69260.0,3.49833834]
["bitfinex","BTCUSD",1717448129976,5.238152,69261.0,69260.0,3.43462429]
["bitfinex","BTCUSD",1717448130183,5.238152,69261.0,69260.0,3.42841945]
["bitfinex","BTCUSD",1717448130440,10.288152,69261.0,69260.0,3.42680998]
["bitfinex","BTCUSD",1717448130660,11.21877233,69261.0,69260.0,3.3493876]
["bitfinex","BTCUSD",1717448130873,11.21877233,69261.0,69260.0,3.34442046]
["bitfinex","BTCUSD",1717448131082,11.21812186,69261.0,69260.0,3.34080446]
["bitfinex","BTCUSD",1717448131525,11.21812186,69261.0,69260.0,3.33718846]
["bitfinex","BTCUSD",1717448131871,11.11812186,69261.0,69260.0,3.33357246]
["bitfinex","BTCUSD",1717448132096,10.90822152,69261.0,69260.0,3.33357246]
["bitfinex","BTCUSD",1717448132292,9.62895452,69261.0,69260.0,3.33204483]
["bitfinex","BTCUSD",1717448132500,9.62895452,69261.0,69260.0,3.32183363]
["bitfinex","BTCUSD",1717448132815,9.4641326,69261.0,69260.0,3.32026547]
["bitfinex","BTCUSD",1717448133190,9.44619796,69261.0,69260.0,3.32026547]
["bitfinex","BTCUSD",1717448133415,9.45519796,69261.0,69260.0,3.32026547]
["bitfinex","BTCUSD",1717448133623,9.46919796,69261.0,69260.0,3.32026547]
["bitfinex","BTCUSD",1717448134233,8.76919796,69261.0,69260.0,3.32026547]
["bitfinex","BTCUSD",1717448134439,8.76904607,69261.0,69260.0,3.32026547]
["bitfinex","BTCUSD",1717448134693,8.91898784,69261.0,69260.0,3.32026547]
["bitfinex","BTCUSD",1717448134899,8.90498784,69261.0,69260.0,3.32026547]
["bitfinex","BTCUSD",1717448135492,8.91898784,69261.0,69260.0,3.32026547]
["bitfinex","BTCUSD",1717448135699,8.91898784,69261.0,69260.0,3.31675821]
["bitfinex","BTCUSD",1717448135896,8.85598784,69261.0,69260.0,3.29576083]
["bitfinex","BTCUSD",1717448136244,8.86999559,69261.0,69260.0,3.29576083]
["bitfinex","BTCUSD",1717448137835,8.86999559,69261.0,69260.0,3.29214611]
["bitfinex","BTCUSD",1717448137836,9.01511346,69261.0,69260.0,3.29214611]
["bitfinex","BTCUSD",1717448138056,9.01511346,69261.0,69260.0,3.25555805]
["bitfinex","BTCUSD",1717448138270,9.01511346,69261.0,69260.0,3.23159875]
["bitfinex","BTCUSD",1717448138496,9.01511346,69261.0,69260.0,3.22798403]
["bitfinex","BTCUSD",1717448138775,9.01511346,69261.0,69260.0,3.22431803]
["bitfinex","BTCUSD",1717448138989,9.01511346,69261.0,69260.0,3.22070403]
["bitfinex","BTCUSD",1717448139157,9.01511346,69261.0,69260.0,3.21013636]
["bitfinex","BTCUSD",1717448139373,9.01511346,69261.0,69260.0,3.1950899]
["bitfinex","BTCUSD",1717448139575,9.06152182,69261.0,69260.0,3.1914759]
["bitfinex","BTCUSD",1717448139806,8.91640395,69261.0,69260.0,3.1708619]
["bitfinex","BTCUSD",1717448140027,8.91640395,69261.0,69260.0,3.1672479]
["bitfinex","BTCUSD",1717448140240,8.91640395,69261.0,69260.0,3.1636339]
["bitfinex","BTCUSD",1717448140459,7.98578362,69261.0,69260.0,3.1600199]
["bitfinex","BTCUSD",1717448140669,8.91599966,69261.0,69260.0,3.15640498]
["bitfinex","BTCUSD",1717448140872,9.61599966,69261.0,69260.0,3.15279006]
["bitfinex","BTCUSD",1717448141083,9.61599966,69261.0,69260.0,3.14917514]
["bitfinex","BTCUSD",1717448141290,9.28870915,69261.0,69260.0,3.14556022]
["bitfinex","BTCUSD",1717448141511,9.61499878,69261.0,69260.0,3.1419453]
["bitfinex","BTCUSD",1717448141683,9.61499878,69261.0,69260.0,3.1387433]
["bitfinex","BTCUSD",1717448141891,9.55199878,69261.0,69260.0,3.1387433]
["bitfinex","BTCUSD",1717448142092,9.61499878,69261.0,69260.0,3.1347173]
["bitfinex","BTCUSD",1717448142292,8.7928307,69261.0,69260.0,3.13110238]
["bitfinex","BTCUSD",1717448142500,8.85207679,69261.0,69260.0,3.12483987]
["bitfinex","BTCUSD",1717448142704,8.91507679,69261.0,69260.0,3.12122587]
["bitfinex","BTCUSD",1717448142921,8.91593679,69261.0,69260.0,3.11761187]
["bitfinex","BTCUSD",1717448143143,8.91593679,69261.0,69260.0,3.11399787]
["bitfinex","BTCUSD",1717448143450,8.91593679,69261.0,69260.0,3.11038387]
["bitfinex","BTCUSD",1717448143632,8.86952843,69261.0,69260.0,3.10676987]
["bitfinex","BTCUSD",1717448143871,8.86952843,69261.0,69260.0,3.10315587]
["bitfinex","BTCUSD",1717448143872,9.56952843,69261.0,69260.0,3.10315587]
["bitfinex","BTCUSD",1717448144079,9.56952843,69261.0,69260.0,3.09954187]
["bitfinex","BTCUSD",1717448144222,9.56952843,69261.0,69260.0,3.09592787]
["bitfinex","BTCUSD",1717448144428,9.56952843,69261.0,69260.0,3.09231387]
["bitfinex","BTCUSD",1717448144880,9.56952843,69261.0,69260.0,3.08869987]
["bitfinex","BTCUSD",1717448145091,9.50652843,69261.0,69260.0,3.08869987]
["bitfinex","BTCUSD",1717448145300,9.56952843,69261.0,69260.0,3.08869987]
["bitfinex","BTCUSD",1717448146103,9.69808415,69261.0,69260.0,3.08869987]
["bitfinex","BTCUSD",1717448146304,9.69825466,69261.0,69260.0,3.08869987]
["bitfinex","BTCUSD",1717448146507,9.75609366,69261.0,69260.0,3.08869987]
["bitfinex","BTCUSD",1717448147318,9.05609366,69261.0,69260.0,3.07716611]
["bitfinex","BTCUSD",1717448147512,9.05609366,69261.0,69260.0,3.06974721]
["bitfinex","BTCUSD",1717448147733,9.06093452,69261.0,69260.0,3.06974721]
["bitfinex","BTCUSD",1717448147907,8.93220095,69261.0,69260.0,3.06974721]
["bitfinex","BTCUSD",1717448150484,8.00198491,69261.0,69260.0,3.06974721]
["bitfinex","BTCUSD",1717448150655,8.93133781,69261.0,69260.0,3.06248073]
["bitfinex","BTCUSD",1717448151319,9.07616308,69261.0,69260.0,3.06248073]
["bitfinex","BTCUSD",1717448152205,8.93133781,69261.0,69260.0,3.06248073]
["bitfinex","BTCUSD",1717448152845,8.93133781,69261.0,69260.0,3.04646073]
["bitfinex","BTCUSD",1717448153001,8.93133781,69261.0,69260.0,3.03164667]
["bitfinex","BTCUSD",1717448153212,8.93133781,69261.0,69260.0,3.02803267]
["bitfinex","BTCUSD",1717448153503,8.93133781,69261.0,69260.0,3.02319291]
["bitfinex","BTCUSD",1717448153671,8.93133781,69261.0,69260.0,3.01957798]
["bitfinex","BTCUSD",1717448153938,8.93133781,69261.0,69260.0,3.01596305]
["bitfinex","BTCUSD",1717448154299,8.93133781,69261.0,69260.0,3.00410753]
["bitfinex","BTCUSD",1717448154506,8.93133781,69261.0,69260.0,3.00049353]
["bitfinex","BTCUSD",1717448154730,8.93133781,69261.0,69260.0,2.9968786]
["bitfinex","BTCUSD",1717448154951,9.63133781,69261.0,69260.0,2.99326367]
["bitfinex","BTCUSD",1717448155138,9.63133781,69261.0,69260.0,2.98964874]
["bitfinex","BTCUSD",1717448155348,9.63133781,69261.0,69260.0,2.98594474]
["bitfinex","BTCUSD",1717448155509,9.63133781,69261.0,69260.0,2.98232981]
["bitfinex","BTCUSD",1717448155922,9.63133781,69261.0,69260.0,2.97871581]
["bitfinex","BTCUSD",1717448156198,9.63133781,69261.0,69260.0,2.97510181]
["bitfinex","BTCUSD",1717448156416,9.63133781,69261.0,69260.0,2.97148688]
["bitfinex","BTCUSD",1717448156806,9.63133781,69261.0,69260.0,2.96613248]
["bitfinex","BTCUSD",1717448157166,9.63133781,69261.0,69260.0,3.20583248]
["bitfinex","BTCUSD",1717448157167,4.09926159,69261.0,69260.0,3.20583248]
["bitfinex","BTCUSD",1717448157369,4.05544791,69261.0,69260.0,3.20583248]
["bitfinex","BTCUSD",1717448157622,7.26278891,69261.0,69260.0,3.20583248]
["bitfinex","BTCUSD",1717448157831,6.64074491,69261.0,69260.0,3.20583248]
["bitfinex","BTCUSD",1717448158003,7.02674491,69261.0,69260.0,3.20583248]
["bitfinex","BTCUSD",1717448158393,7.04074491,69261.0,69260.0,3.20583248]
["bitfinex","BTCUSD",1717448158594,6.47503498,69261.0,69260.0,3.20583248]
["bitfinex","BTCUSD",1717448158803,6.91203498,69261.0,69260.0,3.20583248]
["bitfinex","BTCUSD",1717448159005,6.51203498,69261.0,69260.0,3.20583248]
["bitfinex","BTCUSD",1717448159231,5.89803498,69261.0,69260.0,3.20583248]
["bitfinex","BTCUSD",1717448159591,5.88403498,69261.0,69260.0,3.20583248]
["bitfinex","BTCUSD",1717448159889,5.89803498,69261.0,69260.0,3.20583248]
["bitfinex","BTCUSD",1717448160140,5.82702981,69261.0,69260.0,3.20583248]
["bitfinex","BTCUSD",1717448160349,5.86957513,69261.0,69260.0,3.20583248]
["bitfinex","BTCUSD",1717448160560,6.26957513,69261.0,69260.0,3.20583248]
["bitfinex","BTCUSD",1717448160771,6.28357513,69261.0,69260.0,3.20583248]
["bitfinex","BTCUSD",1717448160977,5.88357513,69261.0,69260.0,3.20583248]
["bitfinex","BTCUSD",1717448161587,5.88550088,69261.0,69260.0,3.20583248]
["bitfinex","BTCUSD",1717448163219,5.88550088,69261.0,69260.0,3.20317109]
["bitfinex","BTCUSD",1717448169126,5.73443692,69261.0,69260.0,3.20317109]
["bitfinex","BTCUSD",1717448169332,5.6918114,69261.0,69260.0,3.20317109]
["bitfinex","BTCUSD",1717448170226,5.6918114,69261.0,69260.0,2.93564756]
["bitfinex","BTCUSD",1717448170433,6.31594365,69261.0,69260.0,2.75836556]
["bitfinex","BTCUSD",1717448170547,6.45511036,69261.0,69260.0,2.74636556]
["bitfinex","BTCUSD",1717448170755,6.45740813,69261.0,69260.0,2.74636556]
["bitfinex","BTCUSD",1717448170958,6.45740813,69261.0,69260.0,2.74275131]
["bitfinex","BTCUSD",1717448171156,6.40372084,69261.0,69260.0,2.74275131]
["bitfinex","BTCUSD",1717448171368,6.46672084,69261.0,69260.0,2.74275131]
["bitfinex","BTCUSD",1717448171786,6.45272084,69261.0,69260.0,2.74275131]
["bitfinex","BTCUSD",1717448172185,6.15846382,69261.0,69260.0,2.73913706]
["bitfinex","BTCUSD",1717448172383,6.50210078,69261.0,69260.0,2.73913706]
["bitfinex","BTCUSD",1717448172678,6.48810078,69261.0,69260.0,2.73552281]
["bitfinex","BTCUSD",1717448172892,6.50210078,69261.0,69260.0,2.73552281]
["bitfinex","BTCUSD",1717448173094,6.51610078,69261.0,69260.0,2.73190856]
["bitfinex","BTCUSD",1717448173634,6.51610078,69261.0,69260.0,2.72829393]
["bitfinex","BTCUSD",1717448173798,6.51610078,69261.0,69260.0,2.7246793]
["bitfinex","BTCUSD",1717448174229,6.51610078,69261.0,69260.0,2.72106467]
["bitfinex","BTCUSD",1717448174563,6.50210078,69261.0,69260.0,2.71745004]
["bitfinex","BTCUSD",1717448174983,6.50210078,69261.0,69260.0,2.71383541]
["bitfinex","BTCUSD",1717448175242,6.50210078,69261.0,69260.0,2.71022078]
["bitfinex","BTCUSD",1717448175583,6.50210078,69261.0,69260.0,2.70660615]
["bitfinex","BTCUSD",1717448175992,6.51610078,69261.0,69260.0,2.70299152]
["bitfinex","BTCUSD",1717448176398,6.51610078,69261.0,69260.0,2.69937689]
["bitfinex","BTCUSD",1717448176602,6.53010078,69261.0,69260.0,2.69937689]
["bitfinex","BTCUSD",1717448176803,306.53010078,69261.0,69260.0,2.69576226]
["bitfinex","BTCUSD",1717448177011,306.53010078,69261.0,69260.0,2.68827277]
["bitfinex","BTCUSD",1717448177413,306.53010078,69261.0,69260.0,2.68465798]
["bitfinex","BTCUSD",1717448177839,306.53010078,69261.0,69260.0,2.68104319]
["bitfinex","BTCUSD",1717448178248,306.53010078,69261.0,69260.0,2.66381019]
["bitfinex","BTCUSD",1717448178446,306.53010078,69261.0,69260.0,2.6601954]
["bitfinex","BTCUSD",1717448178918,6.53010078,69261.0,69260.0,2.65658061]
["bitfinex","BTCUSD",1717448179267,6.53010078,69261.0,69260.0,2.65296582]
["bitfinex","BTCUSD",1717448179678,6.53010078,69261.0,69260.0,2.64935103]
["bitfinex","BTCUSD",1717448180133,6.53010078,69261.0,69260.0,2.64573624]
["bitfinex","BTCUSD",1717448180361,6.53010078,69261.0,69260.0,2.64212145]
["bitfinex","BTCUSD",1717448180700,6.53010078,69261.0,69260.0,2.63850666]
["bitfinex","BTCUSD",1717448181105,6.53010078,69261.0,69260.0,2.63489187]
["bitfinex","BTCUSD",1717448181306,6.53010078,69261.0,69260.0,2.63187528]
["bitfinex","BTCUSD",1717448181507,6.53010078,69261.0,69260.0,2.62826049]
["bitfinex","BTCUSD",1717448181908,6.53010078,69261.0,69260.0,2.6246457]
["bitfinex","BTCUSD",1717448182291,6.53010078,69261.0,69260.0,2.62103091]
["bitfinex","BTCUSD",1717448182516,6.53010078,69261.0,69260.0,2.61741612]
["bitfinex","BTCUSD",1717448183105,6.53010078,69261.0,69260.0,2.61380162]
["bitfinex","BTCUSD",1717448183346,6.53010078,69261.0,69260.0,2.61018712]
["bitfinex","BTCUSD",1717448183700,6.53010078,69261.0,69260.0,2.60657262]
["bitfinex","BTCUSD",1717448184114,6.53010078,69261.0,69260.0,2.60295812]
["bitfinex","BTCUSD",1717448184483,6.53010078,69261.0,69260.0,2.59934362]
["bitfinex","BTCUSD",1717448184881,6.53010078,69261.0,69260.0,2.59572912]
["bitfinex","BTCUSD",1717448185091,6.53010078,69261.0,69260.0,2.59211462]
["bitfinex","BTCUSD",1717448185510,6.53010078,69261.0,69260.0,2.54024462]
["bitfinex","BTCUSD",1717448185721,6.53010078,69261.0,69260.0,2.53663012]
["bitfinex","BTCUSD",1717448185895,6.53010078,69261.0,69260.0,2.53460012]
["bitfinex","BTCUSD",1717448186070,6.53010078,69261.0,69260.0,2.53283012]
["bitfinex","BTCUSD",1717448186288,6.53010078,69261.0,69260.0,2.52921562]
["bitfinex","BTCUSD",1717448186855,6.53010078,69261.0,69260.0,2.52560112]
["bitfinex","BTCUSD",1717448187062,6.53010078,69261.0,69260.0,2.52425112]
["bitfinex","BTCUSD",1717448187446,6.53010078,69261.0,69260.0,2.52063637]
["bitfinex","BTCUSD",1717448188069,3.94480378,69261.0,69260.0,2.51702637]
["bitfinex","BTCUSD",1717448188491,8.99480378,69261.0,69260.0,2.51702637]
["bitfinex","BTCUSD",1717448188859,8.99480378,69261.0,69260.0,2.50101637]
["bitfinex","BTCUSD",1717448190437,8.99480378,69261.0,69260.0,2.49378637]
["bitfinex","BTCUSD",1717448193605,8.99834108,69261.0,69260.0,2.49378637]
["bitfinex","BTCUSD",1717448193922,8.99834108,69261.0,69260.0,2.49137637]
["bitfinex","BTCUSD",1717448194130,8.99836028,69261.0,69260.0,2.49137637]
["bitfinex","BTCUSD",1717448195624,8.99805158,69261.0,69260.0,2.49137637]
["bitfinex","BTCUSD",1717448195827,8.99805158,69261.0,69260.0,2.48673637]
["bitfinex","BTCUSD",1717448197433,6.87575658,69261.0,69260.0,2.48673637]
["bitfinex","BTCUSD",1717448199179,6.87556275,69261.0,69260.0,2.48673637]
["bitfinex","BTCUSD",1717448200344,6.87556275,69261.0,69260.0,2.48145096]
["bitfinex","BTCUSD",1717448203766,6.87552016,69261.0,69260.0,2.48145096]
["bitfinex","BTCUSD",1717448204812,6.87552016,69261.0,69260.0,2.46195289]
["bitfinex","BTCUSD",1717448205983,6.87598569,69261.0,69260.0,2.44495289]
["bitfinex","BTCUSD",1717448209032,6.87624714,69261.0,69260.0,2.44495289]
["bitfinex","BTCUSD",1717448209256,6.87624714,69261.0,69260.0,2.43961785]
["bitfinex","BTCUSD",1717448214844,7.16500914,69261.0,69260.0,2.41382516]
["bitfinex","BTCUSD",1717448215056,7.16500914,69261.0,69260.0,2.41021044]
["bitfinex","BTCUSD",1717448216129,7.16500914,69261.0,69260.0,2.38221044]
["bitfinex","BTCUSD",1717448216389,7.37752665,69261.0,69260.0,2.23883112]
["bitfinex","BTCUSD",1717448216611,7.46202701,69261.0,69260.0,2.18282412]
["bitfinex","BTCUSD",1717448216898,7.46202701,69261.0,69260.0,2.10426601]
["bitfinex","BTCUSD",1717448217144,7.31690914,69261.0,69260.0,2.05426601]
["bitfinex","BTCUSD",1717448217368,7.31690914,69261.0,69260.0,1.9955604]
["bitfinex","BTCUSD",1717448217834,7.31690914,69261.0,69260.0,1.99194568]
["bitfinex","BTCUSD",1717448218066,7.31240399,69261.0,69260.0,1.95294568]
["bitfinex","BTCUSD",1717448218323,7.31223083,69261.0,69260.0,1.94933096]
["bitfinex","BTCUSD",1717448218572,8.01223083,69261.0,69260.0,1.91434457]
["bitfinex","BTCUSD",1717448219098,8.01223083,69261.0,69260.0,1.86072985]
["bitfinex","BTCUSD",1717448219368,8.01223083,69261.0,69260.0,1.84672985]
["bitfinex","BTCUSD",1717448219633,7.99823083,69261.0,69260.0,1.84311513]
["bitfinex","BTCUSD",1717448219879,7.97023083,69261.0,69260.0,1.83950041]
["bitfinex","BTCUSD",1717448220102,7.98423083,69261.0,69260.0,1.81350041]
["bitfinex","BTCUSD",1717448220378,7.99823083,69261.0,69260.0,1.79788569]
["bitfinex","BTCUSD",1717448220603,7.99823083,69261.0,69260.0,1.78645816]
["bitfinex","BTCUSD",1717448220782,8.01223083,69261.0,69260.0,1.78284344]
["bitfinex","BTCUSD",1717448221094,7.99823083,69261.0,69260.0,1.77084344]
["bitfinex","BTCUSD",1717448221366,7.99823083,69261.0,69260.0,1.76622944]
["bitfinex","BTCUSD",1717448221659,8.01223083,69261.0,69260.0,1.76422944]
["bitfinex","BTCUSD",1717448221886,8.01223083,69261.0,69202.0,0.06596944]
["bitfinex","BTCUSD",1717448221887,0.43230572,69217.0,69202.0,0.06596944]
["bitfinex","BTCUSD",1717448222096,0.43230572,69217.0,69197.0,0.08667392]
["bitfinex","BTCUSD",1717448222097,0.52128272,69212.0,69205.0,0.072449]
["bitfinex","BTCUSD",1717448222308,0.52128272,69212.0,69211.0,0.0792]
["bitfinex","BTCUSD",1717448222309,1.316567,69212.0,69211.0,0.0792]
["bitfinex","BTCUSD",1717448222534,1.54222515,69212.0,69211.0,0.0772]
["bitfinex","BTCUSD",1717448222756,1.75790358,69212.0,69211.0,0.0772]
["bitfinex","BTCUSD",1717448222960,1.79741342,69212.0,69211.0,0.0772]
["bitfinex","BTCUSD",1717448223171,1.87520724,69212.0,69211.0,0.0772]
["bitfinex","BTCUSD",1717448223388,2.17196361,69212.0,69211.0,0.0772]
["bitfinex","BTCUSD",1717448223598,2.17196361,69212.0,69211.0,0.0272]
["bitfinex","BTCUSD",1717448223599,1.96023648,69212.0,69211.0,0.0272]
["bitfinex","BTCUSD",1717448223814,2.17639214,69212.0,69211.0,0.0272]
["bitfinex","BTCUSD",1717448224233,2.07639214,69212.0,69211.0,0.0272]
["bitfinex","BTCUSD",1717448224477,2.19696038,69212.0,69211.0,0.0272]
["bitfinex","BTCUSD",1717448224702,2.18496038,69212.0,69211.0,0.0272]
["bitfinex","BTCUSD",1717448224939,2.19896038,69212.0,69211.0,0.1884]
["bitfinex","BTCUSD",1717448225401,2.07571312,69212.0,69211.0,0.1884]
["bitfinex","BTCUSD",1717448225872,1.97571312,69212.0,69211.0,0.1884]
["bitfinex","BTCUSD",1717448226098,2.09023941,69212.0,69211.0,0.1884]
["bitfinex","BTCUSD",1717448226330,2.05162941,69212.0,69211.0,0.1884]
["bitfinex","BTCUSD",1717448226556,1.84694746,69212.0,69211.0,0.1884]
["bitfinex","BTCUSD",1717448226780,2.04347658,69212.0,69211.0,0.1884]
["bitfinex","BTCUSD",1717448227526,2.08531683,69212.0,69211.0,0.1884]
["bitfinex","BTCUSD",1717448227743,2.65305183,69212.0,69211.0,0.1884]
["bitfinex","BTCUSD",1717448228440,2.58861167,69212.0,69211.0,0.1884]
["bitfinex","BTCUSD",1717448228675,2.58331679,69212.0,69211.0,0.1884]
["bitfinex","BTCUSD",1717448229400,2.62624753,69212.0,69211.0,0.1884]
["bitfinex","BTCUSD",1717448230381,2.68331679,69212.0,69211.0,0.1604]
["bitfinex","BTCUSD",1717448230577,2.58331679,69212.0,69211.0,0.1604]
["bitfinex","BTCUSD",1717448230826,2.72624753,69212.0,69211.0,0.1324]
["bitfinex","BTCUSD",1717448231273,2.62624753,69212.0,69211.0,0.1324]
["bitfinex","BTCUSD",1717448231494,2.58331679,69212.0,69211.0,0.1324]
["bitfinex","BTCUSD",1717448231945,2.58914336,69212.0,69211.0,0.1324]
["bitfinex","BTCUSD",1717448232824,2.60681498,69212.0,69211.0,0.1324]
["bitfinex","BTCUSD",1717448233300,1.29930472,69206.0,69205.0,0.009449]
["bitfinex","BTCUSD",1717448233511,0.43234272,69199.0,69198.0,0.0771394]
["bitfinex","BTCUSD",1717448233729,0.67676165,69199.0,69198.0,0.0141394]
["bitfinex","BTCUSD",1717448233959,0.67676165,69199.0,69198.0,0.2343394]
["bitfinex","BTCUSD",1717448234383,1.25480365,69199.0,69198.0,0.2343394]
["bitfinex","BTCUSD",1717448235945,1.25480365,69199.0,69198.0,0.21925859]
["bitfinex","BTCUSD",1717448236433,1.25480365,69199.0,69198.0,0.15625859]
["bitfinex","BTCUSD",1717448236641,1.33771945,69199.0,69198.0,0.15625859]
["bitfinex","BTCUSD",1717448236854,1.26280365,69199.0,69198.0,0.15625859]
["bitfinex","BTCUSD",1717448237055,1.35360479,69199.0,69198.0,0.15625859]
["bitfinex","BTCUSD",1717448237710,1.35360769,69199.0,69198.0,0.15625859]
["bitfinex","BTCUSD",1717448239098,1.35388014,69199.0,69198.0,0.15625859]
["bitfinex","BTCUSD",1717448240136,1.35386905,69199.0,69198.0,0.15625859]
["bitfinex","BTCUSD",1717448242882,1.64289005,69199.0,69198.0,0.15625859]
["bitfinex","BTCUSD",1717448244006,1.64306037,69199.0,69198.0,0.15625859]
["bitfinex","BTCUSD",1717448244221,1.64306037,69199.0,69198.0,0.1479274]
["bitfinex","BTCUSD",1717448244904,1.660632,69199.0,69198.0,0.1479274]
["bitfinex","BTCUSD",1717448245975,1.660632,69199.0,69198.0,0.1488734]
["bitfinex","BTCUSD",1717448246634,1.68602848,69199.0,69198.0,0.1488734]
["bitfinex","BTCUSD",1717448246853,1.68602848,69199.0,69191.0,0.002]
["bitfinex","BTCUSD",1717448246854,0.28783272,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717448247065,0.94906237,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1717448247287,1.01054272,69184.0,69183.0,0.1577]
["bitfinex","BTCUSD",1717448247547,1.25496165,69184.0,69183.0,0.1577]
["bitfinex","BTCUSD",1717448247747,1.33819737,69184.0,69183.0,0.1577]
["bitfinex","BTCUSD",1717448248166,1.25496165,69184.0,69183.0,0.1577]
["bitfinex","BTCUSD",1717448248371,1.33880988,69184.0,69183.0,0.158664]
["bitfinex","BTCUSD",1717448248588,1.33880988,69184.0,69183.0,0.1577]
["bitfinex","BTCUSD",1717448249181,1.33880988,69184.0,69183.0,0.158664]
["bitfinex","BTCUSD",1717448249399,1.33880988,69184.0,69183.0,0.1577]
["bitfinex","BTCUSD",1717448249607,1.35280988,69184.0,69183.0,0.158664]
["bitfinex","BTCUSD",1717448249986,1.35280988,69184.0,69183.0,0.1577]
["bitfinex","BTCUSD",1717448250454,1.36680988,69184.0,69183.0,0.1577]
["bitfinex","BTCUSD",1717448253718,1.44043033,69184.0,69183.0,0.1577]
["bitfinex","BTCUSD",1717448254399,1.44043033,69184.0,69183.0,0.2383]
["bitfinex","BTCUSD",1717448254604,1.44043033,69184.0,69183.0,0.239264]
["bitfinex","BTCUSD",1717448255505,1.15134633,69184.0,69183.0,0.239264]
["bitfinex","BTCUSD",1717448255714,1.13734633,69184.0,69183.0,0.239264]
["bitfinex","BTCUSD",1717448255920,1.13734633,69184.0,69183.0,0.2383]
["bitfinex","BTCUSD",1717448256149,1.12334633,69184.0,69183.0,0.2383]
["bitfinex","BTCUSD",1717448256348,1.42643033,69184.0,69183.0,0.2383]
["bitfinex","BTCUSD",1717448256549,1.13734633,69184.0,69183.0,0.2383]
["bitfinex","BTCUSD",1717448256759,1.15134633,69184.0,69183.0,0.2383]
["bitfinex","BTCUSD",1717448257030,1.45443033,69184.0,69183.0,0.2383]
["bitfinex","BTCUSD",1717448258105,1.44043033,69184.0,69183.0,0.2383]
["bitfinex","BTCUSD",1717448258312,1.45443033,69184.0,69183.0,0.2383]
["bitfinex","BTCUSD",1717448258694,1.37057639,69184.0,69183.0,0.2383]
["bitfinex","BTCUSD",1717448258903,1.3810367,69184.0,69183.0,0.2383]
["bitfinex","BTCUSD",1717448260334,1.3530367,69184.0,69183.0,0.2383]
["bitfinex","BTCUSD",1717448260710,1.3670367,69184.0,69183.0,0.2383]
["bitfinex","BTCUSD",1717448260918,1.38418993,69184.0,69183.0,0.239264]
["bitfinex","BTCUSD",1717448261122,1.37018993,69184.0,69183.0,0.2383]
["bitfinex","BTCUSD",1717448261320,1.38418993,69184.0,69183.0,0.2383]
["bitfinex","BTCUSD",1717448261579,1.38418993,69184.0,69183.0,0.3013]
["bitfinex","BTCUSD",1717448263072,1.41013595,69184.0,69183.0,0.3013]
["bitfinex","BTCUSD",1717448264141,1.41013595,69184.0,69183.0,0.302264]
["bitfinex","BTCUSD",1717448265760,1.41013595,69184.0,69183.0,0.3013]
["bitfinex","BTCUSD",1717448265963,1.46801595,69184.0,69183.0,0.3013]
["bitfinex","BTCUSD",1717448267750,0.46801595,69184.0,69183.0,0.3013]
["bitfinex","BTCUSD",1717448267957,0.61255795,69184.0,69183.0,0.3013]
["bitfinex","BTCUSD",1717448268173,0.90164195,69184.0,69183.0,0.3013]
["bitfinex","BTCUSD",1717448268394,0.90164195,69184.0,69183.0,0.302264]
["bitfinex","BTCUSD",1717448269557,0.90164195,69184.0,69183.0,0.3013]
["bitfinex","BTCUSD",1717448269946,1.00164195,69184.0,69183.0,0.3013]
["bitfinex","BTCUSD",1717448270147,1.00164195,69184.0,69183.0,0.302264]
["bitfinex","BTCUSD",1717448270430,1.00164195,69184.0,69183.0,0.3013]
["bitfinex","BTCUSD",1717448271777,1.00164195,69184.0,69183.0,0.2383]
["bitfinex","BTCUSD",1717448272452,1.12394385,69184.0,69183.0,0.2383]
["bitfinex","BTCUSD",1717448273368,1.16032116,69184.0,69183.0,0.2383]
["bitfinex","BTCUSD",1717448273589,1.16033861,69184.0,69183.0,0.2383]
["bitfinex","BTCUSD",1717448273815,1.12345083,69184.0,69183.0,0.2383]
["bitfinex","BTCUSD",1717448274034,1.15955418,69184.0,69183.0,0.2383]
["bitfinex","BTCUSD",1717448274298,1.18232214,69184.0,69183.0,0.2383]
["bitfinex","BTCUSD",1717448274523,0.97643821,69184.0,69183.0,0.2383]
["bitfinex","BTCUSD",1717448274745,1.182076,69184.0,69183.0,0.239264]
["bitfinex","BTCUSD",1717448274970,1.12320469,69184.0,69183.0,0.239264]
["bitfinex","BTCUSD",1717448275188,1.182076,69184.0,69183.0,0.239264]
["bitfinex","BTCUSD",1717448275403,1.182076,69184.0,69183.0,0.2383]
["bitfinex","BTCUSD",1717448276961,1.182076,69184.0,69183.0,0.0806]
["bitfinex","BTCUSD",1717448277373,1.182076,69184.0,69158.0,0.07222824]
["bitfinex","BTCUSD",1717448277374,0.289134,69172.0,69170.0,0.063]
["bitfinex","BTCUSD",1717448277597,0.289134,69172.0,69158.0,0.1]
["bitfinex","BTCUSD",1717448277598,0.47263482,69172.0,69171.0,0.002964]
["bitfinex","BTCUSD",1717448277820,0.47263482,69172.0,69171.0,0.065964]
["bitfinex","BTCUSD",1717448278074,0.47263482,69172.0,69171.0,0.299064]
["bitfinex","BTCUSD",1717448278309,0.61801595,69172.0,69171.0,0.299064]
["bitfinex","BTCUSD",1717448278522,0.62201595,69172.0,69171.0,0.2351]
["bitfinex","BTCUSD",1717448278718,0.910976,69172.0,69171.0,0.2351]
["bitfinex","BTCUSD",1717448279022,0.906976,69172.0,69171.0,0.1631]
["bitfinex","BTCUSD",1717448279185,0.91085855,69172.0,69171.0,0.164064]
["bitfinex","BTCUSD",1717448279354,0.91285855,69172.0,69171.0,0.239964]
["bitfinex","BTCUSD",1717448279566,0.90985855,69172.0,69171.0,0.239964]
["bitfinex","BTCUSD",1717448279797,0.83566105,69172.0,69171.0,0.30391]
["bitfinex","BTCUSD",1717448279975,0.92102859,69172.0,69171.0,0.239946]
["bitfinex","BTCUSD",1717448280149,0.92102859,69172.0,69171.0,0.30391]
["bitfinex","BTCUSD",1717448280366,0.93302859,69172.0,69171.0,0.239946]
["bitfinex","BTCUSD",1717448280596,0.93102859,69172.0,69171.0,0.239946]
["bitfinex","BTCUSD",1717448281001,0.94102859,69172.0,69171.0,0.239946]
["bitfinex","BTCUSD",1717448281216,0.90539456,69172.0,69171.0,0.239946]
["bitfinex","BTCUSD",1717448281377,0.89539456,69172.0,69171.0,0.239946]
["bitfinex","BTCUSD",1717448281624,0.89561246,69172.0,69171.0,0.239946]
["bitfinex","BTCUSD",1717448281838,0.90661246,69172.0,69171.0,0.239946]
["bitfinex","BTCUSD",1717448282393,0.89561246,69172.0,69171.0,0.239946]
["bitfinex","BTCUSD",1717448282592,0.92061246,69172.0,69171.0,0.239946]
["bitfinex","BTCUSD",1717448283174,0.93361246,69172.0,69171.0,0.239946]
["bitfinex","BTCUSD",1717448285734,0.93385025,69172.0,69171.0,0.239946]
["bitfinex","BTCUSD",1717448286510,0.95101295,69172.0,69171.0,0.239946]
["bitfinex","BTCUSD",1717448289914,0.289134,69172.0,69171.0,0.239946]
["bitfinex","BTCUSD",1717448291325,0.722835,69172.0,69171.0,0.239946]
["bitfinex","BTCUSD",1717448291954,0.822835,69172.0,69171.0,0.239946]
["bitfinex","BTCUSD",1717448292706,0.822835,69172.0,69171.0,0.002946]
["bitfinex","BTCUSD",1717448295767,0.822835,69172.0,69171.0,0.00391]
["bitfinex","BTCUSD",1717448296443,0.822835,69172.0,69171.0,0.002946]
["bitfinex","BTCUSD",1717448299796,0.92343586,69172.0,69171.0,0.002946]
["bitfinex","BTCUSD",1717448301306,0.90622625,69172.0,69171.0,0.002946]
["bitfinex","BTCUSD",1717448302894,0.90622625,69172.0,69171.0,0.00391]
["bitfinex","BTCUSD",1717448303105,0.88041262,69172.0,69171.0,0.23941]
["bitfinex","BTCUSD",1717448303948,0.30214462,69172.0,69171.0,0.23941]
["bitfinex","BTCUSD",1717448304159,0.244567,69172.0,69171.0,0.23941]
["bitfinex","BTCUSD",1717448304588,0.244567,69172.0,69171.0,0.30241]
["bitfinex","BTCUSD",1717448305420,0.248567,69172.0,69171.0,0.30241]
["bitfinex","BTCUSD",1717448306166,0.253567,69172.0,69171.0,0.30341]
["bitfinex","BTCUSD",1717448306578,0.248567,69172.0,69171.0,0.30241]
["bitfinex","BTCUSD",1717448306972,0.249567,69172.0,69171.0,0.30241]
["bitfinex","BTCUSD",1717448307983,0.04302324,69180.0,69179.0,0.242464]
["bitfinex","BTCUSD",1717448308180,0.144548,69181.0,69180.0,0.242464]
["bitfinex","BTCUSD",1717448309105,0.144548,69181.0,69180.0,0.39246191]
["bitfinex","BTCUSD",1717448309313,0.144548,69181.0,69180.0,0.242464]
["bitfinex","BTCUSD",1717448309527,0.146548,69181.0,69180.0,0.242464]
["bitfinex","BTCUSD",1717448309725,0.146548,69181.0,69180.0,0.39246301]
["bitfinex","BTCUSD",1717448309936,0.146548,69181.0,69180.0,0.242464]
["bitfinex","BTCUSD",1717448310166,0.247548,69181.0,69180.0,0.242464]
["bitfinex","BTCUSD",1717448310574,0.247548,69181.0,69180.0,0.305464]
["bitfinex","BTCUSD",1717448310794,0.248548,69181.0,69180.0,0.305464]
["bitfinex","BTCUSD",1717448312417,0.24837401,69181.0,69180.0,0.305464]
["bitfinex","BTCUSD",1717448313940,0.53747001,69181.0,69180.0,0.2415]
["bitfinex","BTCUSD",1717448314244,0.53747001,69181.0,69180.0,0.139264]
["bitfinex","BTCUSD",1717448314446,0.24837401,69181.0,69180.0,0.139264]
["bitfinex","BTCUSD",1717448315756,0.24837401,69181.0,69180.0,0.076264]
["bitfinex","BTCUSD",1717448316011,0.24837401,69181.0,69180.0,0.139264]
["bitfinex","BTCUSD",1717448317048,0.24837401,69181.0,69180.0,0.1383]
["bitfinex","BTCUSD",1717448317049,0.53747001,69181.0,69180.0,0.1383]
["bitfinex","BTCUSD",1717448317246,0.43365,69180.0,69179.0,0.000964]
["bitfinex","BTCUSD",1717448317456,0.53365,69180.0,69179.0,0.063964]
["bitfinex","BTCUSD",1717448318629,0.53365,69180.0,69179.0,0.064964]
["bitfinex","BTCUSD",1717448327009,0.53365,69180.0,69179.0,0.001964]
["bitfinex","BTCUSD",1717448327226,0.53365,69180.0,69179.0,0.064964]
["bitfinex","BTCUSD",1717448330751,0.24455,69180.0,69179.0,0.304764]
["bitfinex","BTCUSD",1717448330957,0.53365,69180.0,69179.0,0.304764]
["bitfinex","BTCUSD",1717448333883,0.53365,69180.0,69179.0,0.241764]
["bitfinex","BTCUSD",1717448334078,0.53365,69180.0,69179.0,0.304764]
["bitfinex","BTCUSD",1717448334287,0.53365,69180.0,69179.0,0.241764]
["bitfinex","BTCUSD",1717448334503,0.53365,69180.0,69179.0,0.304764]
["bitfinex","BTCUSD",1717448334752,0.53365,69180.0,69179.0,0.081164]
["bitfinex","BTCUSD",1717448334920,0.53365,69180.0,69179.0,0.064964]
["bitfinex","BTCUSD",1717448339634,0.53365,69180.0,69179.0,0.001964]
["bitfinex","BTCUSD",1717448339843,0.53365,69180.0,69179.0,0.064964]
["bitfinex","BTCUSD",1717448341573,0.53365,69180.0,69179.0,0.063964]
["bitfinex","BTCUSD",1717448341812,0.53365,69180.0,69179.0,0.000964]
["bitfinex","BTCUSD",1717448342015,0.53765,69180.0,69179.0,0.063964]
["bitfinex","BTCUSD",1717448343235,0.53765,69180.0,69179.0,0.06491]
["bitfinex","BTCUSD",1717448343435,0.82675,69180.0,69179.0,0.000946]
["bitfinex","BTCUSD",1717448343645,0.92518807,69180.0,69179.0,0.000946]
["bitfinex","BTCUSD",1717448343837,0.88221349,69180.0,69179.0,0.000946]
["bitfinex","BTCUSD",1717448344855,0.94667536,69180.0,69179.0,0.000946]
["bitfinex","BTCUSD",1717448345055,0.94670101,69180.0,69179.0,0.000946]
["bitfinex","BTCUSD",1717448346475,0.946716,69180.0,69179.0,0.000946]
["bitfinex","BTCUSD",1717448347123,0.88221349,69180.0,69179.0,0.00089024]
["bitfinex","BTCUSD",1717448347680,0.91387032,69180.0,69179.0,0.00089024]
["bitfinex","BTCUSD",1717448348323,0.84936005,69180.0,69179.0,0.00089024]
["bitfinex","BTCUSD",1717448348676,0.884808,69180.0,69179.0,0.00089024]
["bitfinex","BTCUSD",1717448349198,0.97081135,69180.0,69179.0,0.00089024]
["bitfinex","BTCUSD",1717448349406,1.25991135,69180.0,69179.0,0.00089024]
["bitfinex","BTCUSD",1717448349786,1.173908,69180.0,69179.0,0.00089024]
["bitfinex","BTCUSD",1717448350661,1.43141219,69180.0,69179.0,0.00089024]
["bitfinex","BTCUSD",1717448350788,1.323908,69180.0,69179.0,0.00089024]
["bitfinex","BTCUSD",1717448351810,1.40993292,69180.0,69179.0,0.00089024]
["bitfinex","BTCUSD",1717448352413,1.323908,69180.0,69179.0,0.00089024]
["bitfinex","BTCUSD",1717448355131,1.66903542,69180.0,69179.0,0.00089024]
["bitfinex","BTCUSD",1717448355572,1.66903652,69180.0,69179.0,0.00089024]
["bitfinex","BTCUSD",1717448357679,1.66503652,69180.0,69179.0,0.00089024]
["bitfinex","BTCUSD",1717448358048,1.67503652,69180.0,69179.0,0.00289024]
["bitfinex","BTCUSD",1717448358528,1.81945545,69180.0,69179.0,2.4e-07]
["bitfinex","BTCUSD",1717448359067,1.72309664,69180.0,69179.0,2.4e-07]
["bitfinex","BTCUSD",1717448360285,1.72309634,69180.0,69179.0,2.4e-07]
["bitfinex","BTCUSD",1717448360989,1.72309593,69180.0,69179.0,2.4e-07]
["bitfinex","BTCUSD",1717448363332,1.74609593,69180.0,69179.0,2.4e-07]
["bitfinex","BTCUSD",1717448365790,1.74309593,69180.0,69179.0,2.4e-07]
["bitfinex","BTCUSD",1717448366185,1.74709593,69180.0,69179.0,2.4e-07]
["bitfinex","BTCUSD",1717448366655,1.011969,69172.0,69171.0,0.002946]
["bitfinex","BTCUSD",1717448366821,1.111969,69172.0,69171.0,0.002946]
["bitfinex","BTCUSD",1717448368220,1.13885115,69172.0,69171.0,0.002946]
["bitfinex","BTCUSD",1717448368428,1.16446431,69172.0,69171.0,0.002946]
["bitfinex","BTCUSD",1717448368623,1.14385115,69172.0,69171.0,0.002946]
["bitfinex","BTCUSD",1717448368874,1.16646433,69172.0,69171.0,0.002946]
["bitfinex","BTCUSD",1717448369112,1.32196433,69172.0,69171.0,0.002946]
["bitfinex","BTCUSD",1717448369657,1.16646433,69172.0,69171.0,0.002946]
["bitfinex","BTCUSD",1717448370612,1.18255104,69172.0,69171.0,0.002946]
["bitfinex","BTCUSD",1717448370812,1.15993786,69172.0,69171.0,0.002946]
["bitfinex","BTCUSD",1717448371378,1.15993786,69172.0,69171.0,0.00391]
["bitfinex","BTCUSD",1717448371379,1.116969,69172.0,69171.0,0.00391]
["bitfinex","BTCUSD",1717448371596,1.116969,69172.0,69171.0,0.002946]
["bitfinex","BTCUSD",1717448375255,1.20453882,69172.0,69171.0,0.002946]
["bitfinex","BTCUSD",1717448376162,1.20893172,69172.0,69171.0,0.002946]
["bitfinex","BTCUSD",1717448376619,1.20495932,69172.0,69171.0,0.002946]
["bitfinex","BTCUSD",1717448376874,1.35495932,69172.0,69171.0,0.002946]
["bitfinex","BTCUSD",1717448378336,1.35495932,69172.0,69165.0,0.2152]
["bitfinex","BTCUSD",1717448378337,0.722897,69166.0,69165.0,0.2152]
["bitfinex","BTCUSD",1717448378570,0.822897,69166.0,69165.0,0.2152]
["bitfinex","BTCUSD",1717448378774,0.822897,69166.0,69165.0,0.1522]
["bitfinex","BTCUSD",1717448379224,0.880789,69166.0,69165.0,0.1522]
["bitfinex","BTCUSD",1717448379844,0.880789,69166.0,69165.0,0.1552]
["bitfinex","BTCUSD",1717448380268,0.880789,69166.0,69165.0,0.156164]
["bitfinex","BTCUSD",1717448380781,0.880789,69166.0,69165.0,0.003]
["bitfinex","BTCUSD",1717448385886,0.91430397,69166.0,69165.0,0.003]
["bitfinex","BTCUSD",1717448386343,0.880789,69166.0,69165.0,0.003]
["bitfinex","BTCUSD",1717448386552,1.169948,69166.0,69165.0,0.003]
["bitfinex","BTCUSD",1717448386979,1.20371571,69166.0,69165.0,0.003]
["bitfinex","BTCUSD",1717448388368,1.169948,69166.0,69165.0,0.003]
["bitfinex","BTCUSD",1717448388590,1.20279534,69166.0,69165.0,0.003]
["bitfinex","BTCUSD",1717448389433,1.24571334,69166.0,69165.0,0.003]
["bitfinex","BTCUSD",1717448389649,1.20279534,69166.0,69165.0,0.003]
["bitfinex","BTCUSD",1717448390277,1.212866,69166.0,69165.0,0.003]
["bitfinex","BTCUSD",1717448390482,1.169948,69166.0,69165.0,0.003]
["bitfinex","BTCUSD",1717448390695,1.24553612,69166.0,69165.0,0.003]
["bitfinex","BTCUSD",1717448391712,1.22523276,69166.0,69165.0,0.003]
["bitfinex","BTCUSD",1717448392716,1.24554353,69166.0,69165.0,0.003]
["bitfinex","BTCUSD",1717448393125,1.22523236,69166.0,69165.0,0.003]
["bitfinex","BTCUSD",1717448394637,1.28960936,69166.0,69165.0,0.003]
["bitfinex","BTCUSD",1717448395430,0.72296,69160.0,69159.0,0.2377]
["bitfinex","BTCUSD",1717448395641,0.86898959,69160.0,69159.0,0.2377]
["bitfinex","BTCUSD",1717448396468,0.86898959,69160.0,69159.0,0.0782]
["bitfinex","BTCUSD",1717448397454,0.86898959,69160.0,69159.0,0.1412]
["bitfinex","BTCUSD",1717448397666,0.86898959,69160.0,69159.0,0.1388]
["bitfinex","BTCUSD",1717448397871,0.86898959,69160.0,69159.0,0.1418]
["bitfinex","BTCUSD",1717448398146,0.86898959,69160.0,69159.0,0.0788]
["bitfinex","BTCUSD",1717448399690,1.15817359,69160.0,69159.0,0.0788]
["bitfinex","BTCUSD",1717448400142,0.14602959,69160.0,69159.0,0.0788]
["bitfinex","BTCUSD",1717448400312,0.04602959,69160.0,69159.0,0.0788]
["bitfinex","BTCUSD",1717448401333,0.04602959,69160.0,69159.0,0.079764]
["bitfinex","BTCUSD",1717448401564,0.2,69159.0,69151.0,0.002]
["bitfinex","BTCUSD",1717448401778,0.2359,69154.0,69143.0,0.0771]
["bitfinex","BTCUSD",1717448401987,0.14441893,69153.0,69143.0,0.0771]
["bitfinex","BTCUSD",1717448402204,0.1,69152.0,69144.0,0.000964]
["bitfinex","BTCUSD",1717448402418,0.04294924,69150.0,69143.0,0.0771]
["bitfinex","BTCUSD",1717448402634,0.07222824,69147.0,69143.0,0.000964]
["bitfinex","BTCUSD",1717448402839,0.04294924,69146.0,69143.0,0.000964]
["bitfinex","BTCUSD",1717448403041,0.14294924,69146.0,69143.0,0.000964]
["bitfinex","BTCUSD",1717448403187,0.04294924,69145.0,69143.0,0.000964]
["bitfinex","BTCUSD",1717448404230,0.14294924,69146.0,69145.0,0.000964]
["bitfinex","BTCUSD",1717448404426,0.14294924,69146.0,69143.0,0.000964]
["bitfinex","BTCUSD",1717448404694,0.007,69145.0,69143.0,0.001964]
["bitfinex","BTCUSD",1717448404902,0.007,69145.0,69143.0,0.000964]
["bitfinex","BTCUSD",1717448405792,0.1,69146.0,69143.0,0.000964]
["bitfinex","BTCUSD",1717448406012,0.007,69145.0,69143.0,0.001964]
["bitfinex","BTCUSD",1717448407515,0.1,69146.0,69143.0,0.000964]
["bitfinex","BTCUSD",1717448407722,0.007,69145.0,69143.0,0.001964]
["bitfinex","BTCUSD",1717448408365,0.012,69145.0,69143.0,0.001964]
["bitfinex","BTCUSD",1717448408572,0.38171893,69144.0,69143.0,0.001964]
["bitfinex","BTCUSD",1717448408805,0.50471893,69144.0,69141.0,0.009449]
["bitfinex","BTCUSD",1717448409015,0.1,69143.0,69141.0,0.009449]
["bitfinex","BTCUSD",1717448409211,0.55471893,69142.0,69141.0,0.009449]
["bitfinex","BTCUSD",1717448409476,0.9085837,69142.0,69141.0,0.009449]
["bitfinex","BTCUSD",1717448410136,0.92489426,69142.0,69141.0,0.009449]
["bitfinex","BTCUSD",1717448410366,0.92489426,69142.0,69131.0,0.002]
["bitfinex","BTCUSD",1717448410367,0.2,69133.0,69131.0,0.002]
["bitfinex","BTCUSD",1717448410577,0.24441893,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717448410790,0.24441893,69132.0,69131.0,0.065]
["bitfinex","BTCUSD",1717448411690,0.1,69132.0,69131.0,0.2933]
["bitfinex","BTCUSD",1717448412158,0.143,69142.0,69131.0,0.2933]
["bitfinex","BTCUSD",1717448412381,0.21476242,69141.0,69137.0,0.063]
["bitfinex","BTCUSD",1717448412601,0.17034349,69140.0,69137.0,0.063]
["bitfinex","BTCUSD",1717448412844,0.21476242,69139.0,69137.0,0.063]
["bitfinex","BTCUSD",1717448413072,0.17034349,69138.0,69137.0,0.063]
["bitfinex","BTCUSD",1717448413297,0.31476242,69138.0,69137.0,0.063]
["bitfinex","BTCUSD",1717448414161,0.24441893,69138.0,69137.0,0.063]
["bitfinex","BTCUSD",1717448414370,0.24941893,69138.0,69137.0,0.063]
["bitfinex","BTCUSD",1717448415453,0.24941893,69138.0,69131.0,0.2303]
["bitfinex","BTCUSD",1717448415666,0.14441893,69137.0,69131.0,0.2303]
["bitfinex","BTCUSD",1717448415870,0.1,69136.0,69131.0,0.2303]
["bitfinex","BTCUSD",1717448416283,0.1,69136.0,69135.0,0.063]
["bitfinex","BTCUSD",1717448417344,0.1,69136.0,69132.0,0.01]
["bitfinex","BTCUSD",1717448417586,0.1,69136.0,69135.0,0.063]
["bitfinex","BTCUSD",1717448417786,0.102,69136.0,69135.0,0.063]
["bitfinex","BTCUSD",1717448418673,0.105,69136.0,69135.0,0.063]
["bitfinex","BTCUSD",1717448419779,0.105,69136.0,69135.0,0.299]
["bitfinex","BTCUSD",1717448420205,0.44941893,69136.0,69131.0,0.002]
["bitfinex","BTCUSD",1717448420423,0.39841893,69135.0,69131.0,0.002]
["bitfinex","BTCUSD",1717448420648,0.1,69134.0,69131.0,0.002]
["bitfinex","BTCUSD",1717448420857,0.14441893,69133.0,69131.0,0.002]
["bitfinex","BTCUSD",1717448421060,0.1,69132.0,69131.0,0.065]
["bitfinex","BTCUSD",1717448421270,0.24441893,69132.0,69131.0,0.065]
["bitfinex","BTCUSD",1717448421716,0.24441893,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717448421938,0.30233993,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717448422144,0.30233993,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717448423264,0.30233993,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717448423747,0.37353697,69132.0,69131.0,0.005]
["bitfinex","BTCUSD",1717448424638,0.37378898,69132.0,69131.0,0.005]
["bitfinex","BTCUSD",1717448424903,0.37378898,69132.0,69131.0,0.068]
["bitfinex","BTCUSD",1717448425323,0.37361491,69132.0,69131.0,0.068]
["bitfinex","BTCUSD",1717448425763,0.37361491,69132.0,69131.0,0.005]
["bitfinex","BTCUSD",1717448427881,0.37361491,69132.0,69131.0,0.068]
["bitfinex","BTCUSD",1717448428723,0.37361491,69132.0,69131.0,0.005]
["bitfinex","BTCUSD",1717448430342,1.38616791,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717448430534,1.53616791,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717448430795,1.56016791,69132.0,69131.0,0.003]
["bitfinex","BTCUSD",1717448431020,1.80560796,69132.0,69131.0,0.003]
["bitfinex","BTCUSD",1717448431254,1.80560796,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717448431483,1.80560796,69132.0,69131.0,0.003]
["bitfinex","BTCUSD",1717448431484,1.81960796,69132.0,69131.0,0.003]
["bitfinex","BTCUSD",1717448431715,1.73721886,69132.0,69131.0,0.003]
["bitfinex","BTCUSD",1717448431976,1.80595273,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717448432443,1.79195273,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717448432676,1.79595273,69132.0,69131.0,0.003]
["bitfinex","BTCUSD",1717448432901,1.80995273,69132.0,69131.0,0.003]
["bitfinex","BTCUSD",1717448433134,1.81002187,69132.0,69131.0,0.003]
["bitfinex","BTCUSD",1717448433357,1.83264912,69132.0,69131.0,0.003]
["bitfinex","BTCUSD",1717448434054,1.84419039,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717448434571,1.83019039,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717448434787,1.85419039,69132.0,69131.0,0.003]
["bitfinex","BTCUSD",1717448435008,1.89793028,69132.0,69131.0,0.003]
["bitfinex","BTCUSD",1717448435457,1.86819039,69132.0,69131.0,0.003]
["bitfinex","BTCUSD",1717448435925,1.8979298,69132.0,69131.0,0.003]
["bitfinex","BTCUSD",1717448437448,1.82612679,69132.0,69131.0,0.003]
["bitfinex","BTCUSD",1717448437878,1.89532001,69132.0,69128.0,0.009449]
["bitfinex","BTCUSD",1717448438124,1.012599,69129.0,69128.0,0.009449]
["bitfinex","BTCUSD",1717448438345,1.22621115,69129.0,69128.0,0.009449]
["bitfinex","BTCUSD",1717448439179,1.26775154,69129.0,69128.0,0.009449]
["bitfinex","BTCUSD",1717448439624,1.36775154,69129.0,69128.0,0.009449]
["bitfinex","BTCUSD",1717448440502,1.38175154,69129.0,69128.0,0.010449]
["bitfinex","BTCUSD",1717448441423,1.39575154,69129.0,69128.0,0.010449]
["bitfinex","BTCUSD",1717448441893,1.59575154,69129.0,69128.0,0.010449]
["bitfinex","BTCUSD",1717448442066,1.69785154,69129.0,69128.0,0.010449]
["bitfinex","BTCUSD",1717448443818,1.65758105,69129.0,69128.0,0.010449]
["bitfinex","BTCUSD",1717448444037,1.57848105,69129.0,69128.0,0.010449]
["bitfinex","BTCUSD",1717448444446,1.62134187,69129.0,69128.0,0.010449]
["bitfinex","BTCUSD",1717448448923,1.62011411,69129.0,69128.0,0.010449]
["bitfinex","BTCUSD",1717448449356,1.64274141,69129.0,69128.0,0.010449]
["bitfinex","BTCUSD",1717448450033,1.59988059,69129.0,69128.0,0.010449]
["bitfinex","BTCUSD",1717448450444,1.59957084,69129.0,69128.0,0.010449]
["bitfinex","BTCUSD",1717448451297,1.63929666,69129.0,69128.0,0.010449]
["bitfinex","BTCUSD",1717448451506,1.69364973,69129.0,69128.0,0.010449]
["bitfinex","BTCUSD",1717448451722,1.70364973,69129.0,69128.0,0.010449]
["bitfinex","BTCUSD",1717448451938,1.88364973,69129.0,69128.0,0.010449]
["bitfinex","BTCUSD",1717448452153,1.89364827,69129.0,69128.0,0.010449]
["bitfinex","BTCUSD",1717448452361,1.022613,69128.0,69127.0,0.0141394]
["bitfinex","BTCUSD",1717448452566,1.28003193,69128.0,69127.0,0.0141394]
["bitfinex","BTCUSD",1717448452798,1.37066461,69128.0,69127.0,0.0141394]
["bitfinex","BTCUSD",1717448453253,1.43501622,69128.0,69127.0,0.0141394]
["bitfinex","BTCUSD",1717448453527,0.479347,69121.0,69115.0,0.1587]
["bitfinex","BTCUSD",1717448453744,0.144684,69116.0,69115.0,0.1587]
["bitfinex","BTCUSD",1717448453954,0.31268938,69116.0,69115.0,0.1587]
["bitfinex","BTCUSD",1717448455037,0.89142538,69116.0,69115.0,0.1587]
["bitfinex","BTCUSD",1717448455254,0.89142538,69116.0,69115.0,0.1597]
["bitfinex","BTCUSD",1717448455486,0.89142538,69116.0,69115.0,0.001]
["bitfinex","BTCUSD",1717448455693,0.72343,69115.0,69114.0,0.3046]
["bitfinex","BTCUSD",1717448455896,0.82343,69115.0,69114.0,0.2416]
["bitfinex","BTCUSD",1717448456132,0.82343,69115.0,69114.0,0.3046]
["bitfinex","BTCUSD",1717448456335,0.89143538,69115.0,69114.0,0.3046]
["bitfinex","BTCUSD",1717448457162,0.89143538,69115.0,69114.0,0.2416]
["bitfinex","BTCUSD",1717448457368,0.89143538,69115.0,69114.0,0.3046]
["bitfinex","BTCUSD",1717448457567,0.89543538,69115.0,69114.0,0.3046]
["bitfinex","BTCUSD",1717448457772,0.90143538,69115.0,69114.0,0.3046]
["bitfinex","BTCUSD",1717448457898,0.95936938,69115.0,69114.0,0.3046]
["bitfinex","BTCUSD",1717448458102,0.96936938,69115.0,69114.0,0.3046]
["bitfinex","BTCUSD",1717448458302,0.96536938,69115.0,69114.0,0.3046]
["bitfinex","BTCUSD",1717448458709,0.97036938,69115.0,69114.0,0.3046]
["bitfinex","BTCUSD",1717448459669,0.97036938,69115.0,69114.0,0.2416]
["bitfinex","BTCUSD",1717448459897,0.97036938,69115.0,69114.0,0.3046]
["bitfinex","BTCUSD",1717448460071,0.94936938,69115.0,69114.0,0.2416]
["bitfinex","BTCUSD",1717448460280,0.94936938,69115.0,69114.0,0.3046]
["bitfinex","BTCUSD",1717448460508,0.434064,69114.0,69113.0,0.246849]
["bitfinex","BTCUSD",1717448460742,0.60206938,69114.0,69113.0,0.309849]
["bitfinex","BTCUSD",1717448460961,0.89144538,69114.0,69113.0,0.309849]
["bitfinex","BTCUSD",1717448462061,0.90244538,69114.0,69113.0,0.309849]
["bitfinex","BTCUSD",1717448462302,0.90244538,69114.0,69113.0,0.154149]
["bitfinex","BTCUSD",1717448463363,0.91244538,69114.0,69113.0,0.154149]
["bitfinex","BTCUSD",1717448463754,0.91244538,69114.0,69113.0,0.316749]
["bitfinex","BTCUSD",1717448468214,0.62306938,69114.0,69113.0,0.326749]
["bitfinex","BTCUSD",1717448468421,0.62306938,69114.0,69113.0,0.24862507]
["bitfinex","BTCUSD",1717448468910,0.555064,69114.0,69113.0,0.24862507]
["bitfinex","BTCUSD",1717448469122,0.555064,69114.0,69113.0,0.25862507]
["bitfinex","BTCUSD",1717448469338,0.265688,69114.0,69113.0,0.25862507]
["bitfinex","BTCUSD",1717448469553,0.165688,69114.0,69113.0,0.503044]
["bitfinex","BTCUSD",1717448469767,0.011,69114.0,69113.0,0.503044]
["bitfinex","BTCUSD",1717448469996,0.144681,69118.0,69117.0,0.1614]
["bitfinex","BTCUSD",1717448470224,0.144681,69118.0,69117.0,0.40581893]
["bitfinex","BTCUSD",1717448470466,0.289317,69129.0,69127.0,0.1614]
["bitfinex","BTCUSD",1717448470689,0.289317,69129.0,69127.0,0.1514]
["bitfinex","BTCUSD",1717448470921,0.289317,69129.0,69127.0,0.2244]
["bitfinex","BTCUSD",1717448471397,0.622359,69128.0,69127.0,0.2414]
["bitfinex","BTCUSD",1717448471612,0.622359,69128.0,69127.0,0.3044]
["bitfinex","BTCUSD",1717448472321,0.722359,69128.0,69127.0,0.3044]
["bitfinex","BTCUSD",1717448473027,0.725359,69128.0,69127.0,0.3044]
["bitfinex","BTCUSD",1717448473253,0.727359,69128.0,69127.0,0.3044]
["bitfinex","BTCUSD",1717448473703,0.729359,69128.0,69127.0,0.3044]
["bitfinex","BTCUSD",1717448474608,0.249659,69128.0,69127.0,0.2944]
["bitfinex","BTCUSD",1717448474874,0.244659,69128.0,69127.0,0.2314]
["bitfinex","BTCUSD",1717448475113,0.389318,69128.0,69123.0,0.1542]
["bitfinex","BTCUSD",1717448475293,0.144667,69124.0,69123.0,0.1542]
["bitfinex","BTCUSD",1717448475544,0.244667,69124.0,69123.0,0.1542]
["bitfinex","BTCUSD",1717448475760,0.14469,69113.0,69112.0,0.1694]
["bitfinex","BTCUSD",1717448475976,0.14469,69113.0,69112.0,0.2324]
["bitfinex","BTCUSD",1717448476639,0.24469,69113.0,69112.0,0.2324]
["bitfinex","BTCUSD",1717448476830,0.24469,69113.0,69112.0,0.2224]
["bitfinex","BTCUSD",1717448477042,0.24469,69113.0,69112.0,0.2324]
["bitfinex","BTCUSD",1717448477602,0.24569,69113.0,69112.0,0.2334]
["bitfinex","BTCUSD",1717448477807,0.24569,69113.0,69112.0,0.2224]
["bitfinex","BTCUSD",1717448478141,0.24569,69113.0,69112.0,0.2234]
["bitfinex","BTCUSD",1717448478278,0.24569,69113.0,69112.0,0.2334]
["bitfinex","BTCUSD",1717448479414,0.24569,69113.0,69112.0,0.2354]
["bitfinex","BTCUSD",1717448479984,0.24469,69113.0,69112.0,0.2324]
["bitfinex","BTCUSD",1717448480205,0.24451589,69113.0,69112.0,0.2324]
["bitfinex","BTCUSD",1717448480405,0.24551589,69113.0,69112.0,0.2324]
["bitfinex","BTCUSD",1717448480872,0.24551589,69113.0,69112.0,0.2334]
["bitfinex","BTCUSD",1717448481048,0.24451589,69113.0,69112.0,0.2234]
["bitfinex","BTCUSD",1717448482085,0.24451589,69113.0,69112.0,0.1604]
["bitfinex","BTCUSD",1717448482239,0.24451589,69113.0,69112.0,0.2334]
["bitfinex","BTCUSD",1717448483033,0.24651589,69113.0,69112.0,0.2334]
["bitfinex","BTCUSD",1717448483516,0.24451589,69113.0,69112.0,0.2334]
["bitfinex","BTCUSD",1717448483723,0.24451589,69113.0,69112.0,0.3101]
["bitfinex","BTCUSD",1717448484188,0.24451589,69113.0,69112.0,0.65451893]
["bitfinex","BTCUSD",1717448484391,0.24451589,69113.0,69112.0,0.55451893]
["bitfinex","BTCUSD",1717448487684,0.24451589,69113.0,69112.0,0.55351893]
["bitfinex","BTCUSD",1717448488165,0.24551589,69113.0,69112.0,0.55451893]
["bitfinex","BTCUSD",1717448488523,0.24551589,69113.0,69112.0,0.65451893]
["bitfinex","BTCUSD",1717448488736,0.24551589,69113.0,69112.0,0.80671893]
["bitfinex","BTCUSD",1717448488737,0.101,69113.0,69112.0,0.80671893]
["bitfinex","BTCUSD",1717448488951,0.001,69113.0,69112.0,0.70671893]
["bitfinex","BTCUSD",1717448489119,0.622365,69125.0,69124.0,0.2489]
["bitfinex","BTCUSD",1717448489325,0.722365,69125.0,69124.0,0.3119]
["bitfinex","BTCUSD",1717448491641,0.00086,69131.0,69130.0,0.11]
["bitfinex","BTCUSD",1717448491859,0.00086,69131.0,69130.0,0.55041893]
["bitfinex","BTCUSD",1717448492705,0.00086,69131.0,69130.0,0.65041893]
["bitfinex","BTCUSD",1717448493139,0.00186,69131.0,69130.0,0.65941893]
["bitfinex","BTCUSD",1717448493758,0.00286,69131.0,69130.0,0.56341893]
["bitfinex","BTCUSD",1717448493971,0.00286,69131.0,69130.0,0.65471893]
["bitfinex","BTCUSD",1717448493972,0.00186,69131.0,69130.0,0.65471893]
["bitfinex","BTCUSD",1717448494202,0.00186,69131.0,69130.0,0.49641893]
["bitfinex","BTCUSD",1717448494444,0.00186,69131.0,69130.0,0.64571893]
["bitfinex","BTCUSD",1717448494445,0.00086,69131.0,69130.0,0.64571893]
["bitfinex","BTCUSD",1717448494656,0.00186,69131.0,69130.0,0.64971893]
["bitfinex","BTCUSD",1717448495726,0.00286,69131.0,69130.0,0.65971893]
["bitfinex","BTCUSD",1717448496925,0.147512,69131.0,69130.0,0.65971893]
["bitfinex","BTCUSD",1717448497097,0.147512,69131.0,69130.0,0.50141893]
["bitfinex","BTCUSD",1717448497302,0.147512,69131.0,69130.0,0.65971893]
["bitfinex","BTCUSD",1717448499450,0.147512,69131.0,69130.0,0.55971893]
["bitfinex","BTCUSD",1717448499629,0.147512,69131.0,69130.0,0.65971893]
["bitfinex","BTCUSD",1717448504925,0.147512,69131.0,69130.0,0.50141893]
["bitfinex","BTCUSD",1717448505133,0.147512,69131.0,69130.0,0.65971893]
["bitfinex","BTCUSD",1717448505352,0.147512,69131.0,69130.0,0.15841893]
["bitfinex","BTCUSD",1717448505586,0.147512,69131.0,69130.0,0.16841893]
["bitfinex","BTCUSD",1717448505828,0.147512,69131.0,69130.0,0.024]
["bitfinex","BTCUSD",1717448510791,0.147512,69131.0,69130.0,0.014]
["bitfinex","BTCUSD",1717448511207,0.147512,69131.0,69130.0,0.024]
["bitfinex","BTCUSD",1717448512103,0.147512,69131.0,69130.0,0.26841893]
["bitfinex","BTCUSD",1717448512308,0.14606546,69131.0,69130.0,0.41841893]
["bitfinex","BTCUSD",1717448513979,0.14606546,69131.0,69130.0,0.48171893]
["bitfinex","BTCUSD",1717448515833,0.14606546,69131.0,69130.0,0.58171893]
["bitfinex","BTCUSD",1717448516735,0.14606546,69131.0,69130.0,0.48171893]
["bitfinex","BTCUSD",1717448519797,0.14606546,69131.0,69130.0,0.024]
["bitfinex","BTCUSD",1717448520016,0.14606546,69131.0,69130.0,0.0873]
["bitfinex","BTCUSD",1717448520220,0.14606546,69131.0,69130.0,0.0773]
["bitfinex","BTCUSD",1717448520438,0.14606546,69131.0,69130.0,0.014]
["bitfinex","BTCUSD",1717448520653,0.14606546,69131.0,69130.0,0.0773]
["bitfinex","BTCUSD",1717448520654,0.24606546,69131.0,69130.0,0.0773]
["bitfinex","BTCUSD",1717448521911,0.24606546,69131.0,69130.0,0.0873]
["bitfinex","BTCUSD",1717448524070,0.24606546,69131.0,69130.0,0.2495]
["bitfinex","BTCUSD",1717448525087,0.24606546,69131.0,69130.0,0.49391893]
["bitfinex","BTCUSD",1717448525309,0.10141346,69131.0,69130.0,0.74611893]
["bitfinex","BTCUSD",1717448525575,0.10141346,69131.0,69130.0,0.82131893]
["bitfinex","BTCUSD",1717448525576,0.00141346,69131.0,69130.0,0.82131893]
["bitfinex","BTCUSD",1717448525967,0.00141346,69131.0,69130.0,0.97140625]
["bitfinex","BTCUSD",1717448526385,0.001,69131.0,69130.0,0.81731893]
["bitfinex","BTCUSD",1717448526559,0.1,69138.0,69137.0,0.01]
["bitfinex","BTCUSD",1717448526764,0.144636,69139.0,69138.0,0.11]
["bitfinex","BTCUSD",1717448526977,0.144636,69139.0,69138.0,0.31771893]
["bitfinex","BTCUSD",1717448527970,0.144636,69139.0,69138.0,0.41771893]
["bitfinex","BTCUSD",1717448528243,0.144636,69139.0,69138.0,0.31771893]
["bitfinex","BTCUSD",1717448528739,0.155229,69143.0,69142.0,0.01]
["bitfinex","BTCUSD",1717448528975,0.155229,69143.0,69142.0,0.54531893]
["bitfinex","BTCUSD",1717448529445,0.1,69146.0,69145.0,0.11]
["bitfinex","BTCUSD",1717448529680,0.1,69146.0,69145.0,0.79751893]
["bitfinex","BTCUSD",1717448530115,0.155202,69155.0,69154.0,0.01]
["bitfinex","BTCUSD",1717448530343,0.155202,69155.0,69154.0,0.0733]
["bitfinex","BTCUSD",1717448531499,0.155202,69155.0,69154.0,0.0763]
["bitfinex","BTCUSD",1717448531710,0.155202,69155.0,69154.0,0.015]
["bitfinex","BTCUSD",1717448531946,0.155202,69155.0,69154.0,0.2732]
["bitfinex","BTCUSD",1717448532180,0.255202,69155.0,69154.0,0.2732]
["bitfinex","BTCUSD",1717448532433,0.255202,69155.0,69154.0,0.57001893]
["bitfinex","BTCUSD",1717448532668,0.0795,69169.0,69154.0,0.57001893]
["bitfinex","BTCUSD",1717448532669,0.144596,69159.0,69158.0,0.11]
["bitfinex","BTCUSD",1717448532903,0.0106,69167.0,69166.0,0.01]
["bitfinex","BTCUSD",1717448533140,0.002,69169.0,69165.0,0.01]
["bitfinex","BTCUSD",1717448533369,0.002,69169.0,69166.0,0.01]
["bitfinex","BTCUSD",1717448533640,0.146573,69169.0,69168.0,0.01]
["bitfinex","BTCUSD",1717448533872,0.246573,69169.0,69168.0,0.01]
["bitfinex","BTCUSD",1717448534642,0.146573,69169.0,69168.0,0.01]
["bitfinex","BTCUSD",1717448534866,0.149573,69169.0,69168.0,0.1]
["bitfinex","BTCUSD",1717448535090,0.149573,69169.0,69166.0,0.01]
["bitfinex","BTCUSD",1717448535091,0.144577,69167.0,69166.0,0.11]
["bitfinex","BTCUSD",1717448535322,0.144577,69167.0,69166.0,0.25441893]
["bitfinex","BTCUSD",1717448536208,0.244577,69167.0,69166.0,0.25441893]
["bitfinex","BTCUSD",1717448537079,0.244577,69167.0,69166.0,0.25841893]
["bitfinex","BTCUSD",1717448537543,0.244577,69167.0,69166.0,0.34211893]
["bitfinex","BTCUSD",1717448537724,0.1,69167.0,69166.0,0.59331893]
["bitfinex","BTCUSD",1717448537981,0.002,69169.0,69168.0,0.2622]
["bitfinex","BTCUSD",1717448538191,0.002,69169.0,69168.0,0.40661893]
["bitfinex","BTCUSD",1717448540470,0.003,69169.0,69168.0,0.57481893]
["bitfinex","BTCUSD",1717448540675,0.003,69169.0,69168.0,0.56481893]
["bitfinex","BTCUSD",1717448541083,0.004,69169.0,69168.0,0.57481893]
["bitfinex","BTCUSD",1717448541753,0.004,69169.0,69168.0,0.41661893]
["bitfinex","BTCUSD",1717448541967,0.32080124,69169.0,69168.0,0.01]
["bitfinex","BTCUSD",1717448542167,0.248573,69169.0,69168.0,0.01]
["bitfinex","BTCUSD",1717448542815,0.144581,69165.0,69164.0,0.11]
["bitfinex","BTCUSD",1717448542990,0.244581,69165.0,69164.0,0.11]
["bitfinex","BTCUSD",1717448544233,0.245581,69165.0,69164.0,0.124]
["bitfinex","BTCUSD",1717448544828,0.245581,69165.0,69164.0,0.142]
["bitfinex","BTCUSD",1717448545500,0.245581,69165.0,69164.0,0.129]
["bitfinex","BTCUSD",1717448545855,0.245581,69165.0,69164.0,0.132]
["bitfinex","BTCUSD",1717448546170,0.244581,69165.0,69164.0,0.113]
["bitfinex","BTCUSD",1717448546402,0.244581,69165.0,69164.0,0.115]
["bitfinex","BTCUSD",1717448547196,0.244581,69165.0,69164.0,0.11]
["bitfinex","BTCUSD",1717448547403,0.244581,69165.0,69164.0,0.115]
["bitfinex","BTCUSD",1717448547647,0.244581,69165.0,69164.0,0.118]
["bitfinex","BTCUSD",1717448548252,0.244581,69165.0,69164.0,0.115]
["bitfinex","BTCUSD",1717448548457,0.244581,69165.0,69164.0,0.116]
["bitfinex","BTCUSD",1717448549088,0.244581,69165.0,69164.0,0.111]
["bitfinex","BTCUSD",1717448549509,0.244581,69165.0,69164.0,0.113]
["bitfinex","BTCUSD",1717448551708,0.244581,69165.0,69164.0,0.112]
["bitfinex","BTCUSD",1717448552053,0.244581,69165.0,69164.0,0.111]
["bitfinex","BTCUSD",1717448552498,0.244581,69165.0,69164.0,0.113]
["bitfinex","BTCUSD",1717448552958,0.244581,69165.0,69164.0,0.2712]
["bitfinex","BTCUSD",1717448553546,0.244581,69165.0,69164.0,0.41561893]
["bitfinex","BTCUSD",1717448553707,0.244581,69165.0,69164.0,0.65841893]
["bitfinex","BTCUSD",1717448553904,0.244581,69165.0,69164.0,0.56341893]
["bitfinex","BTCUSD",1717448554330,0.244581,69165.0,69164.0,0.56241893]
["bitfinex","BTCUSD",1717448554531,0.244581,69165.0,69164.0,0.71461893]
["bitfinex","BTCUSD",1717448554743,0.244581,69165.0,69164.0,0.81661893]
["bitfinex","BTCUSD",1717448554955,0.00286,69169.0,69168.0,0.3622]
["bitfinex","BTCUSD",1717448555171,0.00286,69169.0,69168.0,0.56981893]
["bitfinex","BTCUSD",1717448555408,0.00286,69169.0,69168.0,0.72021893]
["bitfinex","BTCUSD",1717448555605,0.00286,69169.0,69168.0,0.80001893]
["bitfinex","BTCUSD",1717448555800,0.00286,69169.0,69168.0,0.70001893]
["bitfinex","BTCUSD",1717448556069,0.00286,69169.0,69168.0,0.79491893]
["bitfinex","BTCUSD",1717448556249,0.00286,69169.0,69168.0,0.89491893]
["bitfinex","BTCUSD",1717448556587,0.00286,69169.0,69168.0,0.79491893]
["bitfinex","BTCUSD",1717448556788,0.00586,69169.0,69168.0,0.79491893]
["bitfinex","BTCUSD",1717448557828,0.00586,69169.0,69168.0,0.89491893]
["bitfinex","BTCUSD",1717448558024,0.00586,69169.0,69166.0,0.1]
["bitfinex","BTCUSD",1717448558233,0.00586,69169.0,69164.0,0.01]
["bitfinex","BTCUSD",1717448558428,0.00586,69169.0,69162.0,0.1]
["bitfinex","BTCUSD",1717448559064,0.00586,69169.0,69168.0,0.008]
["bitfinex","BTCUSD",1717448559400,0.00286,69169.0,69168.0,0.008]
["bitfinex","BTCUSD",1717448560227,0.00286,69169.0,69168.0,0.011]
["bitfinex","BTCUSD",1717448560416,0.147433,69169.0,69168.0,0.011]
["bitfinex","BTCUSD",1717448560589,0.247433,69169.0,69168.0,0.003]
["bitfinex","BTCUSD",1717448561778,0.144585,69163.0,69162.0,0.11]
["bitfinex","BTCUSD",1717448563030,0.144585,69163.0,69162.0,0.33121893]
["bitfinex","BTCUSD",1717448563222,0.144585,69163.0,69162.0,0.49901893]
["bitfinex","BTCUSD",1717448564106,0.144585,69163.0,69162.0,0.50201893]
["bitfinex","BTCUSD",1717448564731,0.144585,69163.0,69162.0,0.49701893]
["bitfinex","BTCUSD",1717448565051,0.144585,69163.0,69162.0,0.50201893]
["bitfinex","BTCUSD",1717448565253,0.144585,69163.0,69162.0,0.49701893]
["bitfinex","BTCUSD",1717448565691,0.144585,69163.0,69162.0,0.49901893]
["bitfinex","BTCUSD",1717448565900,0.247433,69169.0,69168.0,0.11]
["bitfinex","BTCUSD",1717448566146,0.247433,69169.0,69168.0,0.2681]
["bitfinex","BTCUSD",1717448566935,0.247433,69169.0,69168.0,0.2581]
["bitfinex","BTCUSD",1717448567737,0.247433,69169.0,69168.0,0.2681]
["bitfinex","BTCUSD",1717448568166,0.247433,69169.0,69168.0,0.2731]
["bitfinex","BTCUSD",1717448568378,0.247433,69169.0,69168.0,0.2761]
["bitfinex","BTCUSD",1717448575886,0.247433,69169.0,69168.0,0.1812]
["bitfinex","BTCUSD",1717448580118,0.28829048,69169.0,69168.0,0.1812]
["bitfinex","BTCUSD",1717448580965,0.28829048,69169.0,69168.0,0.118]
["bitfinex","BTCUSD",1717448581177,0.28829048,69169.0,69168.0,0.1812]
["bitfinex","BTCUSD",1717448581751,0.28829048,69169.0,69168.0,0.48071893]
["bitfinex","BTCUSD",1717448581952,0.28829048,69169.0,69168.0,0.56041893]
["bitfinex","BTCUSD",1717448582220,0.14371748,69169.0,69168.0,0.71261893]
["bitfinex","BTCUSD",1717448582429,0.00286,69169.0,69168.0,0.71261893]
["bitfinex","BTCUSD",1717448582634,0.10286,69169.0,69168.0,0.71261893]
["bitfinex","BTCUSD",1717448583535,0.10286,69169.0,69168.0,0.70761893]
["bitfinex","BTCUSD",1717448583738,0.10386,69169.0,69168.0,0.71461893]
["bitfinex","BTCUSD",1717448584091,0.00386,69169.0,69168.0,0.82261893]
["bitfinex","BTCUSD",1717448584929,0.00386,69169.0,69168.0,0.97262147]
["bitfinex","BTCUSD",1717448585131,0.00386,69169.0,69168.0,0.87262147]
["bitfinex","BTCUSD",1717448585353,0.00386,69169.0,69168.0,0.97262147]
["bitfinex","BTCUSD",1717448586374,0.00386,69169.0,69168.0,0.97261868]
["bitfinex","BTCUSD",1717448586852,0.0106,69179.0,69178.0,0.11]
["bitfinex","BTCUSD",1717448587082,0.0106,69179.0,69178.0,0.70811893]
["bitfinex","BTCUSD",1717448588419,0.0106,69179.0,69178.0,0.71811893]
["bitfinex","BTCUSD",1717448589076,0.10086,69180.0,69179.0,0.01]
["bitfinex","BTCUSD",1717448589249,0.10086,69180.0,69179.0,0.40661893]
["bitfinex","BTCUSD",1717448590677,0.10086,69180.0,69179.0,0.41461893]
["bitfinex","BTCUSD",1717448590846,0.10086,69180.0,69179.0,0.42261893]
["bitfinex","BTCUSD",1717448591646,0.10086,69180.0,69179.0,0.65391893]
["bitfinex","BTCUSD",1717448597600,0.10086,69180.0,69179.0,0.71711893]
["bitfinex","BTCUSD",1717448598505,0.10086,69180.0,69179.0,0.65391893]
["bitfinex","BTCUSD",1717448598736,0.10086,69180.0,69179.0,0.71711893]
["bitfinex","BTCUSD",1717448600697,0.24541,69180.0,69179.0,0.71711893]
["bitfinex","BTCUSD",1717448605109,0.24407881,69180.0,69179.0,0.71711893]
["bitfinex","BTCUSD",1717448605709,0.24407881,69180.0,69179.0,0.65391893]
["bitfinex","BTCUSD",1717448605905,0.24407881,69180.0,69179.0,0.71711893]
["bitfinex","BTCUSD",1717448606307,0.24407881,69180.0,69179.0,0.65391893]
["bitfinex","BTCUSD",1717448606513,0.24407881,69180.0,69179.0,0.71711893]
["bitfinex","BTCUSD",1717448607573,0.24407881,69180.0,69179.0,0.65391893]
["bitfinex","BTCUSD",1717448607744,0.24407881,69180.0,69179.0,0.71711893]
["bitfinex","BTCUSD",1717448608832,0.24407881,69180.0,69179.0,0.71729293]
["bitfinex","BTCUSD",1717448609629,0.24407881,69180.0,69179.0,0.57499293]
["bitfinex","BTCUSD",1717448609827,0.48767881,69180.0,69179.0,0.26059293]
["bitfinex","BTCUSD",1717448610140,0.48767881,69180.0,69179.0,0.32379293]
["bitfinex","BTCUSD",1717448610276,0.48767881,69180.0,69179.0,0.116174]
["bitfinex","BTCUSD",1717448610479,0.52870888,69180.0,69179.0,0.116174]
["bitfinex","BTCUSD",1717448610686,0.52870888,69180.0,69179.0,0.179374]
["bitfinex","BTCUSD",1717448612714,0.52956888,69180.0,69179.0,0.179374]
["bitfinex","BTCUSD",1717448613265,0.48853881,69180.0,69179.0,0.116174]
["bitfinex","BTCUSD",1717448613469,0.52960061,69180.0,69179.0,0.179374]
["bitfinex","BTCUSD",1717448617258,0.52960061,69180.0,69179.0,0.189374]
["bitfinex","BTCUSD",1717448617488,0.28600061,69180.0,69179.0,0.33379293]
["bitfinex","BTCUSD",1717448617857,0.24493881,69180.0,69179.0,0.33379293]
["bitfinex","BTCUSD",1717448620730,0.24493881,69180.0,69179.0,0.48599293]
["bitfinex","BTCUSD",1717448624698,0.24493881,69180.0,69179.0,0.48581893]
["bitfinex","BTCUSD",1717448624933,0.14493881,69180.0,69179.0,0.48581893]
["bitfinex","BTCUSD",1717448625173,0.00086,69180.0,69179.0,0.58581893]
["bitfinex","BTCUSD",1717448625643,0.00086,69180.0,69179.0,0.82631893]
["bitfinex","BTCUSD",1717448626339,0.00086,69180.0,69179.0,0.81031893]
["bitfinex","BTCUSD",1717448626587,0.00086,69180.0,69179.0,0.95487093]
["bitfinex","BTCUSD",1717448626817,0.00086,69180.0,69179.0,0.83331893]
["bitfinex","BTCUSD",1717448627156,0.00086,69180.0,69179.0,0.82131893]
["bitfinex","BTCUSD",1717448627393,0.00086,69180.0,69179.0,0.81431893]
["bitfinex","BTCUSD",1717448627764,0.00086,69181.0,69180.0,0.21]
["bitfinex","BTCUSD",1717448628006,0.002,69189.0,69183.0,0.6027]
["bitfinex","BTCUSD",1717448628254,0.002,69189.0,69183.0,0.91466293]
["bitfinex","BTCUSD",1717448628494,0.002,69189.0,69188.0,0.5027]
["bitfinex","BTCUSD",1717448628732,0.002,69189.0,69188.0,0.64711893]
["bitfinex","BTCUSD",1717448628959,0.002,69189.0,69188.0,0.71031893]
["bitfinex","BTCUSD",1717448629419,0.002,69189.0,69188.0,0.81031893]
["bitfinex","BTCUSD",1717448630318,0.002,69189.0,69188.0,0.95485193]
["bitfinex","BTCUSD",1717448635961,0.0086,69198.0,69197.0,0.2622]
["bitfinex","BTCUSD",1717448636177,0.0086,69198.0,69197.0,0.73331893]
["bitfinex","BTCUSD",1717448636389,0.0086,69198.0,69197.0,0.87783293]
["bitfinex","BTCUSD",1717448637060,0.2528,69198.0,69197.0,0.40661893]
["bitfinex","BTCUSD",1717448637266,0.2528,69198.0,69197.0,0.48281893]
["bitfinex","BTCUSD",1717448638516,0.2528,69198.0,69197.0,0.46981893]
["bitfinex","BTCUSD",1717448638948,0.2528,69198.0,69197.0,0.48381893]
["bitfinex","BTCUSD",1717448639366,0.25919762,69198.0,69197.0,0.48381893]
["bitfinex","BTCUSD",1717448639808,0.25919762,69198.0,69197.0,0.49781893]
["bitfinex","BTCUSD",1717448640712,0.25919762,69198.0,69197.0,0.42461893]
["bitfinex","BTCUSD",1717448640939,0.40370962,69198.0,69197.0,0.33561893]
["bitfinex","BTCUSD",1717448643772,0.40370962,69198.0,69197.0,0.17241893]
["bitfinex","BTCUSD",1717448643980,0.40370962,69198.0,69197.0,0.23561893]
["bitfinex","BTCUSD",1717448644997,0.79273462,69198.0,69197.0,0.028]
["bitfinex","BTCUSD",1717448645204,1.12287717,69198.0,69197.0,0.028]
["bitfinex","BTCUSD",1717448645849,1.17708505,69198.0,69197.0,0.028]
["bitfinex","BTCUSD",1717448646089,1.17708505,69198.0,69197.0,0.014]
["bitfinex","BTCUSD",1717448646294,1.17708505,69198.0,69183.0,0.1]
["bitfinex","BTCUSD",1717448646295,0.144542,69184.0,69183.0,0.1]
["bitfinex","BTCUSD",1717448646517,0.244542,69184.0,69183.0,0.1632]
["bitfinex","BTCUSD",1717448646766,0.25090782,69184.0,69183.0,0.1632]
["bitfinex","BTCUSD",1717448648712,0.25090782,69184.0,69183.0,0.1672]
["bitfinex","BTCUSD",1717448648924,0.25090782,69184.0,69183.0,0.1712]
["bitfinex","BTCUSD",1717448649131,0.25090782,69184.0,69183.0,0.31561893]
["bitfinex","BTCUSD",1717448649348,0.25090782,69184.0,69183.0,0.32561893]
["bitfinex","BTCUSD",1717448651816,0.244542,69184.0,69183.0,0.32561893]
["bitfinex","BTCUSD",1717448653027,0.244542,69184.0,69183.0,0.47781893]
["bitfinex","BTCUSD",1717448653230,0.144542,69184.0,69183.0,0.71511893]
["bitfinex","BTCUSD",1717448654018,0.144542,69184.0,69183.0,0.71111893]
["bitfinex","BTCUSD",1717448654215,0.144542,69184.0,69183.0,0.71511893]
["bitfinex","BTCUSD",1717448654737,0.0086,69198.0,69197.0,0.01]
["bitfinex","BTCUSD",1717448654953,0.153112,69198.0,69197.0,0.40661893]
["bitfinex","BTCUSD",1717448655167,0.153112,69198.0,69197.0,0.46981893]
["bitfinex","BTCUSD",1717448656118,0.153112,69198.0,69197.0,0.54204717]
["bitfinex","BTCUSD",1717448656119,0.0086,69198.0,69197.0,0.54204717]
["bitfinex","BTCUSD",1717448656382,0.0086,69198.0,69197.0,0.64204717]
["bitfinex","BTCUSD",1717448656627,0.0086,69198.0,69197.0,0.65104717]
["bitfinex","BTCUSD",1717448656862,0.0086,69198.0,69197.0,0.57881893]
["bitfinex","BTCUSD",1717448657761,0.0086,69198.0,69197.0,0.56981893]
["bitfinex","BTCUSD",1717448658189,0.0086,69198.0,69197.0,0.57881893]
["bitfinex","BTCUSD",1717448659465,0.0086,69198.0,69197.0,0.47881893]
["bitfinex","BTCUSD",1717448659701,0.0086,69198.0,69197.0,0.57881893]
["bitfinex","BTCUSD",1717448659916,0.0086,69198.0,69197.0,0.67351893]
["bitfinex","BTCUSD",1717448663383,0.0086,69198.0,69197.0,0.74574717]
["bitfinex","BTCUSD",1717448663607,0.0086,69198.0,69197.0,0.67351893]
["bitfinex","BTCUSD",1717448668277,0.0086,69198.0,69197.0,0.74574717]
["bitfinex","BTCUSD",1717448668456,0.0086,69198.0,69197.0,0.98254717]
["bitfinex","BTCUSD",1717448668997,0.0086,69198.0,69197.0,0.91031893]
["bitfinex","BTCUSD",1717448669629,0.0086,69198.0,69197.0,0.75241893]
["bitfinex","BTCUSD",1717448670627,0.0086,69198.0,69197.0,1.00093293]
["bitfinex","BTCUSD",1717448670834,0.0086,69198.0,69197.0,1.02393293]
["bitfinex","BTCUSD",1717448671097,0.0086,69198.0,69197.0,1.01493293]
["bitfinex","BTCUSD",1717448672050,0.0086,69198.0,69197.0,1.01693293]
["bitfinex","BTCUSD",1717448672595,0.0086,69198.0,69197.0,1.02293293]
["bitfinex","BTCUSD",1717448672999,0.002,69209.0,69198.0,0.354512]
["bitfinex","BTCUSD",1717448673211,0.002,69209.0,69198.0,0.91793093]
["bitfinex","BTCUSD",1717448674802,0.002,69209.0,69198.0,1.02293093]
["bitfinex","BTCUSD",1717448675190,0.002,69209.0,69198.0,1.02893093]
["bitfinex","BTCUSD",1717448675350,0.002,69209.0,69198.0,1.02293093]
["bitfinex","BTCUSD",1717448675760,0.002,69209.0,69198.0,1.02893093]
["bitfinex","BTCUSD",1717448677666,0.002,69209.0,69208.0,0.3622]
["bitfinex","BTCUSD",1717448677876,0.002,69209.0,69208.0,0.82521893]
["bitfinex","BTCUSD",1717448678276,0.002,69209.0,69208.0,0.90831893]
["bitfinex","BTCUSD",1717448678915,0.002,69209.0,69208.0,0.90931893]
["bitfinex","BTCUSD",1717448679325,0.002,69209.0,69208.0,0.91031893]
["bitfinex","BTCUSD",1717448681912,0.002,69209.0,69208.0,0.75241893]
["bitfinex","BTCUSD",1717448682139,0.002,69209.0,69208.0,0.81551893]
["bitfinex","BTCUSD",1717448682346,0.00286,69209.0,69208.0,0.81551893]
["bitfinex","BTCUSD",1717448686140,0.00286,69209.0,69208.0,0.96543009]
["bitfinex","BTCUSD",1717448687299,0.00286,69209.0,69208.0,0.86543009]
["bitfinex","BTCUSD",1717448687640,0.00286,69209.0,69208.0,0.96543009]
["bitfinex","BTCUSD",1717448689735,0.00286,69209.0,69208.0,0.82163009]
["bitfinex","BTCUSD",1717448689939,0.00086,69212.0,69210.0,0.506687]
["bitfinex","BTCUSD",1717448690155,0.00086,69212.0,69210.0,0.82401709]
["bitfinex","BTCUSD",1717448692745,0.00086,69212.0,69210.0,0.88711709]
["bitfinex","BTCUSD",1717448693172,0.00086,69212.0,69210.0,0.95774645]
["bitfinex","BTCUSD",1717448693794,0.00086,69212.0,69210.0,1.05774645]
["bitfinex","BTCUSD",1717448694200,0.00086,69212.0,69210.0,0.98711709]
["bitfinex","BTCUSD",1717448695140,0.00859,69216.0,69215.0,0.354477]
["bitfinex","BTCUSD",1717448695353,0.002,69229.0,69228.0,0.2622]
["bitfinex","BTCUSD",1717448695518,0.002,69229.0,69228.0,0.46971893]
["bitfinex","BTCUSD",1717448695726,0.002,69229.0,69228.0,0.61959065]
["bitfinex","BTCUSD",1717448696187,0.002,69229.0,69228.0,0.61958928]
["bitfinex","BTCUSD",1717448696387,0.002,69229.0,69228.0,0.61958833]
["bitfinex","BTCUSD",1717448696987,0.002,69229.0,69228.0,0.46971893]
["bitfinex","BTCUSD",1717448697856,0.002,69229.0,69228.0,0.47371893]
["bitfinex","BTCUSD",1717448698074,0.002,69229.0,69228.0,0.57371893]
["bitfinex","BTCUSD",1717448698486,0.002,69229.0,69228.0,0.57771893]
["bitfinex","BTCUSD",1717448699982,0.002,69229.0,69228.0,0.57371893]
["bitfinex","BTCUSD",1717448700204,0.002,69229.0,69228.0,0.47871893]
["bitfinex","BTCUSD",1717448700840,0.002,69229.0,69228.0,0.57371893]
["bitfinex","BTCUSD",1717448701686,0.002,69229.0,69228.0,0.41461893]
["bitfinex","BTCUSD",1717448701898,0.2321,69229.0,69228.0,0.47771893]
["bitfinex","BTCUSD",1717448702112,0.2321,69229.0,69228.0,0.46771893]
["bitfinex","BTCUSD",1717448702550,0.2321,69229.0,69228.0,0.40461893]
["bitfinex","BTCUSD",1717448702778,0.2321,69229.0,69228.0,0.46771893]
["bitfinex","BTCUSD",1717448703195,0.376548,69229.0,69228.0,0.46771893]
["bitfinex","BTCUSD",1717448703404,0.376548,69229.0,69228.0,0.25241893]
["bitfinex","BTCUSD",1717448703609,0.376548,69229.0,69228.0,0.31551893]
["bitfinex","BTCUSD",1717448703860,0.376548,69229.0,69228.0,0.31151893]
["bitfinex","BTCUSD",1717448704077,0.376548,69229.0,69228.0,0.24441893]
["bitfinex","BTCUSD",1717448704529,0.476548,69229.0,69228.0,0.31751893]
["bitfinex","BTCUSD",1717448704735,0.476548,69229.0,69228.0,0.30751893]
["bitfinex","BTCUSD",1717448704964,0.476548,69229.0,69228.0,0.31651893]
["bitfinex","BTCUSD",1717448705167,0.476548,69229.0,69228.0,0.25341893]
["bitfinex","BTCUSD",1717448705377,0.476548,69229.0,69228.0,0.31651893]
["bitfinex","BTCUSD",1717448705583,0.476548,69229.0,69228.0,0.32551893]
["bitfinex","BTCUSD",1717448706221,0.476548,69229.0,69228.0,0.31651893]
["bitfinex","BTCUSD",1717448706627,0.476548,69229.0,69228.0,0.32651893]
["bitfinex","BTCUSD",1717448706779,0.476548,69229.0,69228.0,0.31751893]
["bitfinex","BTCUSD",1717448706991,0.476548,69229.0,69228.0,0.30751893]
["bitfinex","BTCUSD",1717448707188,0.476548,69229.0,69228.0,0.31751893]
["bitfinex","BTCUSD",1717448707389,0.476548,69229.0,69228.0,0.32651893]
["bitfinex","BTCUSD",1717448707817,0.476548,69229.0,69228.0,0.27241893]
["bitfinex","BTCUSD",1717448708066,0.476548,69229.0,69228.0,0.33551893]
["bitfinex","BTCUSD",1717448711579,0.476548,69229.0,69228.0,0.27241893]
["bitfinex","BTCUSD",1717448711794,0.476548,69229.0,69228.0,0.33551893]
["bitfinex","BTCUSD",1717448715985,0.476548,69229.0,69228.0,0.27241893]
["bitfinex","BTCUSD",1717448716162,0.477408,69229.0,69228.0,0.33551893]
["bitfinex","BTCUSD",1717448719541,0.766304,69229.0,69228.0,0.33551893]
["bitfinex","BTCUSD",1717448719747,1.0552,69229.0,69228.0,0.028]
["bitfinex","BTCUSD",1717448720156,1.12790857,69229.0,69228.0,0.028]
["bitfinex","BTCUSD",1717448721753,1.12790857,69229.0,69228.0,0.019]
["bitfinex","BTCUSD",1717448721963,0.677062,69226.0,69225.0,0.1]
["bitfinex","BTCUSD",1717448722212,0.777062,69226.0,69225.0,0.1]
["bitfinex","BTCUSD",1717448724006,0.433375,69224.0,69223.0,0.1]
["bitfinex","BTCUSD",1717448724155,0.773675,69224.0,69223.0,0.30751893]
["bitfinex","BTCUSD",1717448725510,0.773675,69224.0,69223.0,0.20751893]
["bitfinex","BTCUSD",1717448725650,0.675181,69223.0,69222.0,0.1]
["bitfinex","BTCUSD",1717448725864,0.775181,69223.0,69222.0,0.1631]
["bitfinex","BTCUSD",1717448726329,0.775181,69223.0,69222.0,0.0631]
["bitfinex","BTCUSD",1717448726968,0.775181,69223.0,69222.0,0.1641]
["bitfinex","BTCUSD",1717448727377,0.775181,69223.0,69222.0,0.0641]
["bitfinex","BTCUSD",1717448727584,0.775181,69223.0,69222.0,0.1641]
["bitfinex","BTCUSD",1717448727948,0.775181,69223.0,69222.0,0.1631]
["bitfinex","BTCUSD",1717448728151,0.775181,69223.0,69222.0,0.1641]
["bitfinex","BTCUSD",1717448728535,0.775181,69223.0,69222.0,0.1631]
["bitfinex","BTCUSD",1717448728739,0.775181,69223.0,69222.0,0.0631]
["bitfinex","BTCUSD",1717448728938,0.533381,69223.0,69222.0,0.1631]
["bitfinex","BTCUSD",1717448731375,0.54181835,69223.0,69222.0,0.1631]
["bitfinex","BTCUSD",1717448736780,0.25289735,69223.0,69222.0,0.30751893]
["bitfinex","BTCUSD",1717448737023,0.15289735,69223.0,69222.0,0.46951893]
["bitfinex","BTCUSD",1717448737486,0.14446,69223.0,69222.0,0.46951893]
["bitfinex","BTCUSD",1717448738646,0.14446,69223.0,69222.0,0.61940429]
["bitfinex","BTCUSD",1717448739139,0.14446,69223.0,69222.0,0.46951893]
["bitfinex","BTCUSD",1717448739376,0.14446,69223.0,69222.0,0.47951893]
["bitfinex","BTCUSD",1717448739604,0.14446,69223.0,69222.0,0.48951893]
["bitfinex","BTCUSD",1717448740755,0.14428611,69223.0,69222.0,0.48951893]
["bitfinex","BTCUSD",1717448741775,0.1,69234.0,69228.0,0.262]
["bitfinex","BTCUSD",1717448742021,0.1,69236.0,69228.0,0.70201893]
["bitfinex","BTCUSD",1717448742259,0.1,69233.0,69228.0,0.70201893]
["bitfinex","BTCUSD",1717448742538,0.144444,69231.0,69228.0,0.70201893]
["bitfinex","BTCUSD",1717448742991,0.144444,69231.0,69228.0,0.71401893]
["bitfinex","BTCUSD",1717448743667,0.01831267,69229.0,69228.0,0.71401893]
["bitfinex","BTCUSD",1717448743896,0.00286,69229.0,69228.0,0.71401893]
["bitfinex","BTCUSD",1717448744637,0.00286,69229.0,69228.0,0.72501893]
["bitfinex","BTCUSD",1717448746024,0.01831267,69229.0,69228.0,0.72501893]
["bitfinex","BTCUSD",1717448746919,0.01831267,69229.0,69228.0,0.71301893]
["bitfinex","BTCUSD",1717448747107,0.01831267,69229.0,69228.0,0.71601893]
["bitfinex","BTCUSD",1717448747239,0.00286,69229.0,69228.0,0.70501893]
["bitfinex","BTCUSD",1717448747643,0.00286,69229.0,69228.0,0.72001893]
["bitfinex","BTCUSD",1717448748061,0.00286,69229.0,69228.0,0.70901893]
["bitfinex","BTCUSD",1717448748465,0.00286,69229.0,69228.0,0.71301893]
["bitfinex","BTCUSD",1717448751662,0.00286,69229.0,69228.0,0.70901893]
["bitfinex","BTCUSD",1717448751864,0.00286,69229.0,69228.0,0.71401893]
["bitfinex","BTCUSD",1717448752710,0.00286,69229.0,69228.0,0.70701893]
["bitfinex","BTCUSD",1717448753498,0.00286,69229.0,69228.0,0.70201893]
["bitfinex","BTCUSD",1717448754337,0.00286,69229.0,69228.0,0.63891893]
["bitfinex","BTCUSD",1717448754541,0.00286,69229.0,69228.0,0.70201893]
["bitfinex","BTCUSD",1717448760467,0.00286,69229.0,69228.0,0.69201893]
["bitfinex","BTCUSD",1717448760673,0.00286,69229.0,69228.0,0.45951893]
["bitfinex","BTCUSD",1717448760885,0.01818735,69229.0,69228.0,0.46951893]
["bitfinex","BTCUSD",1717448761091,0.00286,69229.0,69228.0,0.46951893]
["bitfinex","BTCUSD",1717448761344,0.01818735,69229.0,69228.0,0.46951893]
["bitfinex","BTCUSD",1717448761569,0.00286,69229.0,69228.0,0.46951893]
["bitfinex","BTCUSD",1717448761741,0.01818735,69229.0,69228.0,0.45951893]
["bitfinex","BTCUSD",1717448761963,0.00286,69229.0,69228.0,0.45951893]
["bitfinex","BTCUSD",1717448762177,0.01818735,69229.0,69228.0,0.45951893]
["bitfinex","BTCUSD",1717448762393,0.01818735,69229.0,69228.0,0.46951893]
["bitfinex","BTCUSD",1717448763069,0.01818735,69229.0,69228.0,0.45951893]
["bitfinex","BTCUSD",1717448764200,0.16263535,69229.0,69228.0,0.30751893]
["bitfinex","BTCUSD",1717448764424,0.40493535,69229.0,69228.0,0.30751893]
["bitfinex","BTCUSD",1717448765615,0.40493535,69229.0,69228.0,0.24441893]
["bitfinex","BTCUSD",1717448766049,0.40493535,69229.0,69228.0,0.30751893]
["bitfinex","BTCUSD",1717448766263,0.389608,69229.0,69228.0,0.30751893]
["bitfinex","BTCUSD",1717448766674,0.40246808,69229.0,69228.0,0.30751893]
["bitfinex","BTCUSD",1717448771174,0.40246808,69229.0,69228.0,0.31751893]
["bitfinex","BTCUSD",1717448771436,0.389608,69229.0,69228.0,0.31751893]
["bitfinex","BTCUSD",1717448771687,0.40248466,69229.0,69228.0,0.31751893]
["bitfinex","BTCUSD",1717448773932,0.40248466,69229.0,69228.0,0.30751893]
["bitfinex","BTCUSD",1717448774350,0.389608,69229.0,69228.0,0.31751893]
["bitfinex","BTCUSD",1717448774815,0.40248466,69229.0,69228.0,0.31751893]
["bitfinex","BTCUSD",1717448775968,0.16018466,69229.0,69228.0,0.31751893]
["bitfinex","BTCUSD",1717448776752,0.16018466,69229.0,69228.0,0.30751893]
["bitfinex","BTCUSD",1717448777366,0.16018466,69229.0,69228.0,0.31751893]
["bitfinex","BTCUSD",1717448777574,0.16018466,69229.0,69228.0,0.30751893]
["bitfinex","BTCUSD",1717448781183,0.16018466,69229.0,69228.0,0.24441893]
["bitfinex","BTCUSD",1717448781405,0.16018466,69229.0,69228.0,0.30751893]
["bitfinex","BTCUSD",1717448781406,0.20211727,69229.0,69228.0,0.30751893]
["bitfinex","BTCUSD",1717448781620,0.16018466,69229.0,69228.0,0.30751893]
["bitfinex","BTCUSD",1717448784879,0.20216321,69229.0,69228.0,0.30751893]
["bitfinex","BTCUSD",1717448785377,0.16018466,69229.0,69228.0,0.30751893]
["bitfinex","BTCUSD",1717448785602,0.20217371,69229.0,69228.0,0.30751893]
["bitfinex","BTCUSD",1717448786083,0.16018466,69229.0,69228.0,0.30751893]
["bitfinex","BTCUSD",1717448786316,0.20216161,69229.0,69228.0,0.30751893]
["bitfinex","BTCUSD",1717448786545,0.20216161,69229.0,69228.0,0.24441893]
["bitfinex","BTCUSD",1717448786765,0.20216161,69229.0,69228.0,0.30751893]
["bitfinex","BTCUSD",1717448790900,0.20216161,69229.0,69228.0,0.24441893]
["bitfinex","BTCUSD",1717448791149,0.20216161,69229.0,69228.0,0.30751893]
["bitfinex","BTCUSD",1717448793659,0.20216161,69229.0,69228.0,0.30741854]
["bitfinex","BTCUSD",1717448793660,0.20198774,69229.0,69228.0,0.30741854]
["bitfinex","BTCUSD",1717448795128,0.20196775,69229.0,69228.0,0.30741854]
["bitfinex","BTCUSD",1717448798567,0.20196775,69229.0,69228.0,0.24431854]
["bitfinex","BTCUSD",1717448798764,0.20196775,69229.0,69228.0,0.30741854]
["bitfinex","BTCUSD",1717448800342,0.20196775,69229.0,69228.0,0.14431854]
["bitfinex","BTCUSD",1717448800558,0.44336775,69229.0,69228.0,0.20741854]
["bitfinex","BTCUSD",1717448801841,0.144456,69225.0,69224.0,0.1]
["bitfinex","BTCUSD",1717448802014,0.42781296,69225.0,69224.0,0.30751893]
["bitfinex","BTCUSD",1717448802227,0.43908482,69225.0,69224.0,0.30751893]
["bitfinex","BTCUSD",1717448802493,0.43908482,69225.0,69224.0,0.24441893]
["bitfinex","BTCUSD",1717448802697,0.43908482,69225.0,69224.0,0.30751893]
["bitfinex","BTCUSD",1717448803496,0.43908482,69225.0,69224.0,0.32451893]
["bitfinex","BTCUSD",1717448803737,0.43908482,69225.0,69224.0,0.31051893]
["bitfinex","BTCUSD",1717448803959,0.43908482,69225.0,69224.0,0.30751893]
["bitfinex","BTCUSD",1717448804398,0.44008482,69225.0,69224.0,0.32151893]
["bitfinex","BTCUSD",1717448804600,0.44008482,69225.0,69224.0,0.15841893]
["bitfinex","BTCUSD",1717448804806,0.44008482,69225.0,69224.0,0.22151893]
["bitfinex","BTCUSD",1717448805033,0.72899682,69225.0,69224.0,0.014]
["bitfinex","BTCUSD",1717448805223,0.82899682,69225.0,69224.0,0.0911]
["bitfinex","BTCUSD",1717448805706,0.82899682,69225.0,69224.0,0.1051]
["bitfinex","BTCUSD",1717448806565,0.78703986,69225.0,69224.0,0.1051]
["bitfinex","BTCUSD",1717448806795,0.78703986,69225.0,69224.0,0.042]
["bitfinex","BTCUSD",1717448813070,0.80481801,69225.0,69224.0,0.042]
["bitfinex","BTCUSD",1717448818951,0.80481801,69225.0,69224.0,0.1051]
["bitfinex","BTCUSD",1717448821555,0.80481801,69225.0,69224.0,0.106046]
["bitfinex","BTCUSD",1717448822628,1.09373001,69225.0,69224.0,0.106046]
["bitfinex","BTCUSD",1717448826839,1.09373001,69225.0,69224.0,0.042946]
["bitfinex","BTCUSD",1717448827193,1.09373001,69225.0,69224.0,0.106046]
["bitfinex","BTCUSD",1717448837014,0.93043001,69225.0,69224.0,0.106046]
["bitfinex","BTCUSD",1717448844204,0.85233001,69225.0,69224.0,0.106046]
["bitfinex","BTCUSD",1717448847805,0.85233001,69225.0,69224.0,0.042946]
["bitfinex","BTCUSD",1717448848014,0.85233001,69225.0,69224.0,0.106046]
["bitfinex","BTCUSD",1717448859495,0.56341801,69225.0,69224.0,0.106046]
["bitfinex","BTCUSD",1717448866610,0.56341801,69225.0,69224.0,0.042946]
["bitfinex","BTCUSD",1717448869778,1.14321758,69225.0,69224.0,0.042946]
["bitfinex","BTCUSD",1717448870258,1.22921988,69225.0,69224.0,0.042946]
["bitfinex","BTCUSD",1717448870487,1.14221758,69225.0,69224.0,0.000946]
["bitfinex","BTCUSD",1717448870745,1.14221758,69225.0,69224.0,0.006946]
["bitfinex","BTCUSD",1717448870994,1.15942633,69225.0,69224.0,0.006946]
["bitfinex","BTCUSD",1717448871241,1.15942633,69225.0,69224.0,0.012946]
["bitfinex","BTCUSD",1717448872332,1.15942633,69225.0,69224.0,0.006946]
["bitfinex","BTCUSD",1717448872575,1.15942633,69225.0,69224.0,0.000946]
["bitfinex","BTCUSD",1717448872778,1.15942633,69225.0,69224.0,0.002946]
["bitfinex","BTCUSD",1717448873038,1.15942633,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448873855,1.22391313,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448876208,1.22390833,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448878057,1.15942633,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448878545,1.22390833,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448882144,1.15942633,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448882351,1.22389721,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448882584,1.15942633,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448883226,1.24540233,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448883656,1.09480233,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448883854,1.00882633,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448884002,1.07329061,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448884218,1.00877755,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448884427,1.07323466,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448884912,1.00877755,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448885111,1.07323412,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448887567,0.99233412,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448887999,0.92787755,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448892474,0.97085483,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448894612,0.92787755,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448894792,0.97085536,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448895340,0.97085527,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448896182,0.97114619,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448899382,0.98114619,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448899595,0.97114619,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448901094,0.98114619,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448901305,0.97114619,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448901512,0.93816847,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448902656,0.92816847,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448902882,0.99263505,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448903106,1.00263505,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448904467,0.99263505,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448905372,1.00263505,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448906260,0.93816847,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448906480,1.00263949,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448906917,0.93816847,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448908910,0.92816847,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448910082,0.93816847,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448910312,0.96357168,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448910941,0.95357168,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448911378,0.96357168,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448911575,1.03955266,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448911993,0.95357168,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448912225,0.96357168,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448912474,1.04955266,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448914251,0.96357168,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448916930,1.07104791,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448917384,0.96357168,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448918589,1.04956895,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448922211,1.04429954,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448922956,0.88673322,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448923153,1.04463662,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448923910,0.95864695,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448925439,1.0346252,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448925641,0.94864695,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448926760,1.09791904,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448927307,1.10791904,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448927727,1.00043196,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448928180,1.10791904,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448929954,1.00043196,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448930204,1.10791904,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448933662,1.00043196,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448934076,0.99043196,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448934288,1.00043196,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448934506,0.99712608,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448935043,1.12720809,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448935887,1.41612009,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448937033,1.23672009,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448937233,1.30892407,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448937478,1.41636408,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448937684,1.416365,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448937931,1.30892407,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448942855,1.30859792,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448943252,1.30563544,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448945389,1.29567127,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448945605,1.27026806,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448947456,1.28026806,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448947693,1.27026806,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448950621,1.28026806,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448950823,1.27026806,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448951683,1.28026806,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448952256,1.27230208,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448954580,1.26230208,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448954914,1.27230208,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448955130,1.23970715,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448955540,1.26230292,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448960449,1.27230292,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448961039,1.26230292,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448962817,1.27230292,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448963069,1.26230292,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448963625,1.27230292,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448963835,1.26230292,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448967856,1.26249157,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448970860,1.27249157,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448974100,1.27281526,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448978972,1.26281526,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448981966,1.3702684,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448982451,1.26281526,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448982869,1.34767181,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448983278,1.37026664,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448983476,1.34767181,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448983950,1.3702667,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448984155,1.26281438,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448984363,1.34766729,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448984780,1.37026208,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448984985,1.34766729,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448986136,1.37026218,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448986336,1.34766729,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448987281,1.37026221,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448987491,1.34766729,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448989580,1.37026229,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448989850,1.34766729,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448990056,1.40851462,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448991107,1.43110961,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448991312,1.40851462,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448994801,1.41522794,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448995219,1.43782292,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448995424,1.41522794,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448997451,1.30778014,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448997825,1.41692043,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717448998028,1.30947263,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449001699,1.309557,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449009722,1.20711472,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449010111,1.30972406,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449010875,1.39565584,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449011245,1.30972406,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449012636,1.39565745,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449021319,1.30972406,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449021791,1.39572278,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449022380,1.30972406,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449022772,1.39572394,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449022985,1.30972406,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449028877,1.30131825,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449031520,1.31389657,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449034190,1.21128723,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449034393,1.31410746,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449041124,1.31673346,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449042448,1.31676049,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449042652,1.27497317,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449048975,1.27496649,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449049382,1.36746649,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449049816,1.52636649,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449050233,1.51636649,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449050852,1.52636377,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449052010,1.46531323,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449052220,1.52632545,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449052801,1.45396069,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449053001,1.52585515,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449055144,1.63335672,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449055345,1.62335672,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449059360,1.62337401,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449060340,1.38197401,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449060717,1.39197401,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449060957,1.38197401,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449061934,1.39197401,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449062425,1.39219164,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449063937,1.38219164,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449064993,1.38220758,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449065197,1.39220758,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449068334,1.47350758,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449070127,1.47351056,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449070784,1.47351046,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449071825,1.47350888,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449073076,1.46350888,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449073277,1.47350888,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449077789,1.46350888,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449077972,1.47350888,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449078169,1.46350888,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449079241,1.46351209,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449081100,1.47351209,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449081298,1.46351209,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449081720,1.38221209,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449081922,1.39221209,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449085986,1.38221209,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449087490,1.38220982,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449091798,1.37720982,69225.0,69224.0,0.004946]
["bitfinex","BTCUSD",1717449092430,1.37721746,69225.0,69224.0,0.00368038]
["bitfinex","BTCUSD",1717449095330,1.37723414,69225.0,69224.0,0.00368038]
["bitfinex","BTCUSD",1717449100362,1.37728468,69225.0,69224.0,0.00368038]
["bitfinex","BTCUSD",1717449102812,1.41908872,69225.0,69224.0,0.00368038]
["bitfinex","BTCUSD",1717449105145,1.4190907,69225.0,69224.0,0.00368038]
["bitfinex","BTCUSD",1717449113872,1.4194395,69225.0,69224.0,0.00368038]
["bitfinex","BTCUSD",1717449115119,1.41954028,69225.0,69224.0,0.00368038]
["bitfinex","BTCUSD",1717449116197,1.41936641,69225.0,69224.0,0.00368038]
["bitfinex","BTCUSD",1717449119460,1.41936641,69225.0,69224.0,0.00462638]
["bitfinex","BTCUSD",1717449119799,1.42022641,69225.0,69224.0,0.00462638]
["bitfinex","BTCUSD",1717449124809,1.4202249,69225.0,69224.0,0.00462638]
["bitfinex","BTCUSD",1717449125017,1.37837137,69225.0,69224.0,0.00462638]
["bitfinex","BTCUSD",1717449125241,1.37837147,69225.0,69224.0,0.00462638]
["bitfinex","BTCUSD",1717449125650,1.38837147,69225.0,69224.0,0.00462638]
["bitfinex","BTCUSD",1717449126420,1.37837147,69225.0,69224.0,0.00462638]
["bitfinex","BTCUSD",1717449126622,1.38837147,69225.0,69224.0,0.00462638]
["bitfinex","BTCUSD",1717449127112,1.31728341,69225.0,69224.0,0.00462638]
["bitfinex","BTCUSD",1717449127488,1.23226236,69225.0,69224.0,0.00462638]
["bitfinex","BTCUSD",1717449128274,1.24226236,69225.0,69224.0,0.00462638]
["bitfinex","BTCUSD",1717449132671,1.24226236,69225.0,69224.0,0.00433593]
["bitfinex","BTCUSD",1717449135652,1.23226236,69225.0,69224.0,0.00433593]
["bitfinex","BTCUSD",1717449136218,1.24226236,69225.0,69224.0,0.00433593]
["bitfinex","BTCUSD",1717449136848,1.23226236,69225.0,69224.0,0.00433593]
["bitfinex","BTCUSD",1717449137784,1.33982905,69225.0,69224.0,0.00433593]
["bitfinex","BTCUSD",1717449137935,1.32723452,69225.0,69224.0,0.00433593]
["bitfinex","BTCUSD",1717449138140,1.23226312,69225.0,69224.0,0.00433593]
["bitfinex","BTCUSD",1717449138612,1.24226312,69225.0,69224.0,0.00433593]
["bitfinex","BTCUSD",1717449138833,1.23226312,69225.0,69224.0,0.00433593]
["bitfinex","BTCUSD",1717449139567,1.3272259,69225.0,69224.0,0.00433593]
["bitfinex","BTCUSD",1717449140015,1.32722613,69225.0,69224.0,0.00433593]
["bitfinex","BTCUSD",1717449140562,1.3498214,69225.0,69224.0,0.00433593]
["bitfinex","BTCUSD",1717449141011,1.2422631,69225.0,69224.0,0.00433593]
["bitfinex","BTCUSD",1717449141221,1.34981995,69225.0,69224.0,0.00433593]
["bitfinex","BTCUSD",1717449141429,1.21966783,69225.0,69224.0,0.00433593]
["bitfinex","BTCUSD",1717449141633,1.24226312,69225.0,69224.0,0.00433593]
["bitfinex","BTCUSD",1717449141837,1.34981933,69225.0,69224.0,0.00433593]
["bitfinex","BTCUSD",1717449141963,1.32722404,69225.0,69224.0,0.00433593]
["bitfinex","BTCUSD",1717449142803,1.3498193,69225.0,69224.0,0.00433593]
["bitfinex","BTCUSD",1717449143052,1.32722404,69225.0,69224.0,0.00433593]
["bitfinex","BTCUSD",1717449144231,1.32166955,69225.0,69224.0,0.00433593]
["bitfinex","BTCUSD",1717449144442,1.3442648,69225.0,69224.0,0.00433593]
["bitfinex","BTCUSD",1717449144602,1.34426735,69225.0,69224.0,0.00433593]
["bitfinex","BTCUSD",1717449144801,1.23670859,69225.0,69224.0,0.00433593]
["bitfinex","BTCUSD",1717449145384,1.32165875,69225.0,69224.0,0.00433593]
["bitfinex","BTCUSD",1717449145900,1.23669671,69225.0,69224.0,0.00433593]
["bitfinex","BTCUSD",1717449146483,1.32165647,69225.0,69224.0,0.00433593]
["bitfinex","BTCUSD",1717449146912,1.21410138,69225.0,69224.0,0.00433593]
["bitfinex","BTCUSD",1717449147169,1.23669672,69225.0,69224.0,0.00433593]
["bitfinex","BTCUSD",1717449147497,1.34427423,69225.0,69224.0,0.00433593]
["bitfinex","BTCUSD",1717449147908,1.23669672,69225.0,69224.0,0.00433593]
["bitfinex","BTCUSD",1717449152734,1.22669672,69225.0,69224.0,0.00433593]
["bitfinex","BTCUSD",1717449153860,1.23669672,69225.0,69224.0,0.00433593]
["bitfinex","BTCUSD",1717449162722,1.22669672,69225.0,69224.0,0.00433593]
["bitfinex","BTCUSD",1717449163535,1.23669672,69225.0,69224.0,0.00433593]
["bitfinex","BTCUSD",1717449178992,1.23313594,69225.0,69224.0,0.00433593]
["bitfinex","BTCUSD",1717449180041,1.38313594,69225.0,69224.0,0.00433593]
["bitfinex","BTCUSD",1717449181071,1.38030723,69225.0,69224.0,0.00433593]
["bitfinex","BTCUSD",1717449181787,1.021311,69217.0,69206.0,0.0824]
["bitfinex","BTCUSD",1717449182004,1.421711,69217.0,69206.0,0.0824]
["bitfinex","BTCUSD",1717449182212,1.43165644,69217.0,69206.0,0.0824]
["bitfinex","BTCUSD",1717449182416,1.69614868,69217.0,69206.0,0.0824]
["bitfinex","BTCUSD",1717449182855,2.04056761,69217.0,69206.0,0.0824]
["bitfinex","BTCUSD",1717449183061,2.23056761,69217.0,69204.0,0.1577]
["bitfinex","BTCUSD",1717449183262,2.37012522,69217.0,69204.0,0.1577]
["bitfinex","BTCUSD",1717449183440,2.224148,69217.0,69204.0,0.1577]
["bitfinex","BTCUSD",1717449183650,2.2603468,69217.0,69204.0,0.1577]
["bitfinex","BTCUSD",1717449183860,2.2603468,69217.0,69216.0,0.001946]
["bitfinex","BTCUSD",1717449184062,2.2633468,69217.0,69216.0,0.001946]
["bitfinex","BTCUSD",1717449184266,2.2663468,69217.0,69216.0,0.001]
["bitfinex","BTCUSD",1717449184473,2.228148,69217.0,69216.0,0.001]
["bitfinex","BTCUSD",1717449184855,2.26946276,69217.0,69216.0,0.001]
["bitfinex","BTCUSD",1717449185085,2.36946276,69217.0,69216.0,0.001]
["bitfinex","BTCUSD",1717449185490,2.40326861,69217.0,69216.0,0.001]
["bitfinex","BTCUSD",1717449185698,2.64992222,69217.0,69216.0,0.001]
["bitfinex","BTCUSD",1717449186284,0.01,69210.0,69200.0,0.001474]
["bitfinex","BTCUSD",1717449186485,1.78380998,69210.0,69200.0,0.001474]
["bitfinex","BTCUSD",1717449186706,2.22547224,69210.0,69200.0,0.001474]
["bitfinex","BTCUSD",1717449186924,2.34350961,69210.0,69200.0,0.001474]
["bitfinex","BTCUSD",1717449187573,1.265528,69202.0,69200.0,0.001474]
["bitfinex","BTCUSD",1717449187773,1.76230712,69202.0,69200.0,0.001474]
["bitfinex","BTCUSD",1717449187977,1.91715178,69202.0,69200.0,0.001474]
["bitfinex","BTCUSD",1717449189211,1.8562363,69202.0,69200.0,0.001474]
["bitfinex","BTCUSD",1717449189463,1.92964229,69202.0,69201.0,0.001946]
["bitfinex","BTCUSD",1717449189647,1.93064229,69202.0,69201.0,0.008946]
["bitfinex","BTCUSD",1717449190292,1.8752363,69202.0,69201.0,0.009946]
["bitfinex","BTCUSD",1717449191414,1.9181446,69202.0,69201.0,0.009946]
["bitfinex","BTCUSD",1717449192229,1.9112446,69202.0,69201.0,0.009946]
["bitfinex","BTCUSD",1717449192438,1.8683363,69202.0,69201.0,0.009946]
["bitfinex","BTCUSD",1717449192662,1.88797385,69202.0,69201.0,0.009946]
["bitfinex","BTCUSD",1717449196962,1.64397385,69202.0,69201.0,0.009946]
["bitfinex","BTCUSD",1717449197182,1.73137385,69202.0,69201.0,0.009946]
["bitfinex","BTCUSD",1717449197422,1.64397385,69202.0,69201.0,0.009946]
["bitfinex","BTCUSD",1717449198370,1.70184185,69202.0,69201.0,0.009946]
["bitfinex","BTCUSD",1717449198764,1.69184782,69202.0,69201.0,0.009946]
["bitfinex","BTCUSD",1717449198996,1.70184782,69202.0,69201.0,0.009946]
["bitfinex","BTCUSD",1717449200801,1.57041225,69202.0,69201.0,0.009946]
["bitfinex","BTCUSD",1717449201005,1.70189686,69202.0,69201.0,0.009946]
["bitfinex","BTCUSD",1717449202228,1.70189686,69202.0,69200.0,0.001474]
["bitfinex","BTCUSD",1717449202229,0.01,69201.0,69200.0,0.001474]
["bitfinex","BTCUSD",1717449202403,0.144548,69181.0,69180.0,0.1636]
["bitfinex","BTCUSD",1717449202616,0.244548,69181.0,69180.0,0.1636]
["bitfinex","BTCUSD",1717449202816,0.25289436,69181.0,69180.0,0.1636]
["bitfinex","BTCUSD",1717449203258,0.54199036,69181.0,69180.0,0.1636]
["bitfinex","BTCUSD",1717449203503,0.54199036,69181.0,69180.0,0.1686]
["bitfinex","BTCUSD",1717449204231,0.54299036,69181.0,69180.0,0.1746]
["bitfinex","BTCUSD",1717449205062,0.54299036,69181.0,69180.0,0.1696]
["bitfinex","BTCUSD",1717449205604,0.83208636,69181.0,69180.0,0.1696]
["bitfinex","BTCUSD",1717449206785,0.83208636,69181.0,69180.0,0.1636]
["bitfinex","BTCUSD",1717449207303,0.83308636,69181.0,69180.0,0.1636]
["bitfinex","BTCUSD",1717449207507,0.87464803,69181.0,69180.0,0.1636]
["bitfinex","BTCUSD",1717449208511,0.144565,69173.0,69172.0,0.0562]
["bitfinex","BTCUSD",1717449208917,0.15289894,69173.0,69172.0,0.0562]
["bitfinex","BTCUSD",1717449209322,0.15289894,69173.0,69172.0,0.1368]
["bitfinex","BTCUSD",1717449209684,0.15389894,69173.0,69172.0,0.1468]
["bitfinex","BTCUSD",1717449210288,0.15489894,69173.0,69172.0,0.1478]
["bitfinex","BTCUSD",1717449211188,0.15389894,69173.0,69172.0,0.1468]
["bitfinex","BTCUSD",1717449211393,0.15289894,69173.0,69172.0,0.1368]
["bitfinex","BTCUSD",1717449211669,0.15289894,69173.0,69172.0,0.1378]
["bitfinex","BTCUSD",1717449211872,0.15289894,69173.0,69172.0,0.1408]
["bitfinex","BTCUSD",1717449216214,0.44202894,69173.0,69172.0,0.1408]
["bitfinex","BTCUSD",1717449216419,0.54202894,69173.0,69172.0,0.0846]
["bitfinex","BTCUSD",1717449216629,0.54202894,69173.0,69172.0,0.1408]
["bitfinex","BTCUSD",1717449220014,0.54202894,69173.0,69172.0,0.0846]
["bitfinex","BTCUSD",1717449220403,0.54202894,69173.0,69172.0,0.1408]
["bitfinex","BTCUSD",1717449221786,0.55898572,69173.0,69172.0,0.1408]
["bitfinex","BTCUSD",1717449222919,0.55898572,69173.0,69172.0,0.141746]
["bitfinex","BTCUSD",1717449223134,0.55898572,69173.0,69172.0,0.085546]
["bitfinex","BTCUSD",1717449224112,0.55898572,69173.0,69172.0,0.082546]
["bitfinex","BTCUSD",1717449224334,0.55898572,69173.0,69172.0,0.081546]
["bitfinex","BTCUSD",1717449224548,0.55898572,69173.0,69172.0,0.000946]
["bitfinex","BTCUSD",1717449225788,0.84811572,69173.0,69172.0,0.000946]
["bitfinex","BTCUSD",1717449226427,1.07917886,69173.0,69172.0,0.000946]
["bitfinex","BTCUSD",1717449227047,1.09017886,69173.0,69172.0,0.000946]
["bitfinex","BTCUSD",1717449227501,1.09017902,69173.0,69172.0,0.000946]
["bitfinex","BTCUSD",1717449229439,1.17227902,69173.0,69172.0,0.000946]
["bitfinex","BTCUSD",1717449230271,1.18227902,69173.0,69172.0,0.000946]
["bitfinex","BTCUSD",1717449230480,1.17227902,69173.0,69172.0,0.000946]
["bitfinex","BTCUSD",1717449231550,1.18227902,69173.0,69172.0,0.000946]
["bitfinex","BTCUSD",1717449232590,1.47140902,69173.0,69172.0,0.000946]
["bitfinex","BTCUSD",1717449234774,1.62140902,69173.0,69172.0,0.000946]
["bitfinex","BTCUSD",1717449238556,1.62276226,69173.0,69172.0,0.000946]
["bitfinex","BTCUSD",1717449239423,1.64816449,69173.0,69172.0,0.000946]
["bitfinex","BTCUSD",1717449240495,1.69106851,69173.0,69172.0,0.000946]
["bitfinex","BTCUSD",1717449240873,1.64817234,69173.0,69172.0,0.000946]
["bitfinex","BTCUSD",1717449241340,1.80289127,69173.0,69172.0,0.000946]
["bitfinex","BTCUSD",1717449241541,1.82589127,69173.0,69172.0,0.000946]
["bitfinex","BTCUSD",1717449241796,1.74646688,69173.0,69172.0,0.000946]
["bitfinex","BTCUSD",1717449242201,2.01305341,69173.0,69172.0,0.000946]
["bitfinex","BTCUSD",1717449242380,0.11,69172.0,69171.0,0.002]
["bitfinex","BTCUSD",1717449242602,0.11,69170.0,69169.0,0.000946]
["bitfinex","BTCUSD",1717449242809,0.154594,69159.0,69158.0,0.009449]
["bitfinex","BTCUSD",1717449243016,0.92220457,69159.0,69158.0,0.009449]
["bitfinex","BTCUSD",1717449243438,0.91220457,69159.0,69158.0,0.009449]
["bitfinex","BTCUSD",1717449243834,0.90899939,69159.0,69158.0,0.009449]
["bitfinex","BTCUSD",1717449244000,1.21138297,69159.0,69158.0,0.009449]
["bitfinex","BTCUSD",1717449244201,0.92219497,69159.0,69158.0,0.009449]
["bitfinex","BTCUSD",1717449244405,0.93119497,69159.0,69158.0,0.010449]
["bitfinex","BTCUSD",1717449244771,0.91798821,69159.0,69158.0,0.010449]
["bitfinex","BTCUSD",1717449244987,0.92919411,69159.0,69158.0,0.010449]
["bitfinex","BTCUSD",1717449245189,1.21838211,69159.0,69158.0,0.010449]
["bitfinex","BTCUSD",1717449245397,1.00959411,69159.0,69158.0,0.010449]
["bitfinex","BTCUSD",1717449246240,0.93019411,69159.0,69158.0,0.009449]
["bitfinex","BTCUSD",1717449246432,1.17529411,69159.0,69158.0,0.009449]
["bitfinex","BTCUSD",1717449246638,1.61590104,69159.0,69158.0,0.010449]
["bitfinex","BTCUSD",1717449246841,1.76590104,69159.0,69158.0,0.010449]
["bitfinex","BTCUSD",1717449247049,1.82210104,69159.0,69158.0,0.010449]
["bitfinex","BTCUSD",1717449247459,1.76590104,69159.0,69158.0,0.010449]
["bitfinex","BTCUSD",1717449247666,1.82210104,69159.0,69158.0,0.010449]
["bitfinex","BTCUSD",1717449247882,1.84510104,69159.0,69158.0,0.010449]
["bitfinex","BTCUSD",1717449248761,1.84510104,69159.0,69158.0,0.00291646]
["bitfinex","BTCUSD",1717449251960,1.84560161,69159.0,69158.0,0.00291646]
["bitfinex","BTCUSD",1717449252877,1.84281386,69159.0,69158.0,0.00291646]
["bitfinex","BTCUSD",1717449253630,1.8360045,69159.0,69158.0,0.00291646]
["bitfinex","BTCUSD",1717449256281,1.86209072,69159.0,69158.0,0.00291646]
["bitfinex","BTCUSD",1717449256679,1.87908546,69159.0,69158.0,0.00291646]
["bitfinex","BTCUSD",1717449258132,1.87994546,69159.0,69158.0,0.00291646]
["bitfinex","BTCUSD",1717449259034,1.86994546,69159.0,69158.0,0.00291646]
["bitfinex","BTCUSD",1717449259240,1.87994546,69159.0,69158.0,0.00291646]
["bitfinex","BTCUSD",1717449259439,1.86994546,69159.0,69158.0,0.00291646]
["bitfinex","BTCUSD",1717449259618,1.87994546,69159.0,69158.0,0.00291646]
["bitfinex","BTCUSD",1717449260306,1.87873384,69159.0,69158.0,0.00291646]
["bitfinex","BTCUSD",1717449263591,1.88834823,69159.0,69158.0,0.00291646]
["bitfinex","BTCUSD",1717449264614,0.933012,69155.0,69154.0,0.009449]
["bitfinex","BTCUSD",1717449264892,1.32215844,69155.0,69154.0,0.009449]
["bitfinex","BTCUSD",1717449265142,1.61136344,69155.0,69154.0,0.009449]
["bitfinex","BTCUSD",1717449265547,1.69216344,69155.0,69154.0,0.009449]
["bitfinex","BTCUSD",1717449265715,1.97746344,69155.0,69154.0,0.009449]
["bitfinex","BTCUSD",1717449265919,1.87946344,69155.0,69154.0,0.009449]
["bitfinex","BTCUSD",1717449266625,1.87746344,69155.0,69154.0,0.009449]
["bitfinex","BTCUSD",1717449266839,1.97746344,69155.0,69154.0,0.009449]
["bitfinex","BTCUSD",1717449267405,1.98046344,69155.0,69154.0,0.009449]
["bitfinex","BTCUSD",1717449267605,0.733022,69154.0,69153.0,0.009438]
["bitfinex","BTCUSD",1717449267821,1.21368229,69154.0,69153.0,0.009438]
["bitfinex","BTCUSD",1717449268022,1.60289129,69154.0,69153.0,0.009438]
["bitfinex","BTCUSD",1717449268229,1.50289129,69154.0,69153.0,0.0009828]
["bitfinex","BTCUSD",1717449268426,0.21,69147.0,69146.0,0.009438]
["bitfinex","BTCUSD",1717449268647,1.30217277,69147.0,69146.0,0.009438]
["bitfinex","BTCUSD",1717449268848,1.60099329,69147.0,69146.0,0.009438]
["bitfinex","BTCUSD",1717449269055,1.75099329,69147.0,69146.0,0.009438]
["bitfinex","BTCUSD",1717449269265,1.7052504,69147.0,69146.0,0.009438]
["bitfinex","BTCUSD",1717449270718,1.7282504,69147.0,69146.0,0.009438]
["bitfinex","BTCUSD",1717449271286,1.7312504,69147.0,69146.0,0.009438]
["bitfinex","BTCUSD",1717449271503,1.7362504,69147.0,69146.0,0.009438]
["bitfinex","BTCUSD",1717449271702,1.7282504,69147.0,69146.0,0.009438]
["bitfinex","BTCUSD",1717449271907,1.7282504,69147.0,69119.0,0.1]
["bitfinex","BTCUSD",1717449271908,0.433951,69132.0,69119.0,0.01]
["bitfinex","BTCUSD",1717449272138,0.823252,69132.0,69113.0,0.11]
["bitfinex","BTCUSD",1717449272338,0.97715934,69132.0,69110.0,0.019449]
["bitfinex","BTCUSD",1717449272509,0.97715934,69132.0,69127.0,0.2305]
["bitfinex","BTCUSD",1717449272510,1.36729588,69132.0,69127.0,0.2305]
["bitfinex","BTCUSD",1717449272738,1.51780747,69132.0,69112.0,0.1647]
["bitfinex","BTCUSD",1717449272955,1.51780747,69132.0,69122.0,0.2451]
["bitfinex","BTCUSD",1717449273162,1.51780747,69132.0,69110.0,0.009449]
["bitfinex","BTCUSD",1717449273374,0.144692,69112.0,69111.0,0.2471]
["bitfinex","BTCUSD",1717449273584,0.534077,69112.0,69111.0,0.2471]
["bitfinex","BTCUSD",1717449275043,0.534077,69112.0,69111.0,0.2511]
["bitfinex","BTCUSD",1717449275263,0.534077,69112.0,69111.0,0.3073]
["bitfinex","BTCUSD",1717449275464,0.244692,69112.0,69111.0,0.3033]
["bitfinex","BTCUSD",1717449275891,0.244692,69112.0,69111.0,0.3043]
["bitfinex","BTCUSD",1717449276729,0.244692,69112.0,69111.0,0.3143]
["bitfinex","BTCUSD",1717449277145,0.244692,69112.0,69111.0,0.3133]
["bitfinex","BTCUSD",1717449277580,0.244692,69112.0,69111.0,0.3143]
["bitfinex","BTCUSD",1717449278365,0.244692,69112.0,69111.0,0.3133]
["bitfinex","BTCUSD",1717449278782,0.244692,69112.0,69111.0,0.2481]
["bitfinex","BTCUSD",1717449278986,0.244692,69112.0,69111.0,0.3043]
["bitfinex","BTCUSD",1717449279200,0.244692,69112.0,69111.0,0.3143]
["bitfinex","BTCUSD",1717449280184,0.244692,69112.0,69111.0,0.3133]
["bitfinex","BTCUSD",1717449280781,0.244692,69112.0,69111.0,0.2591]
["bitfinex","BTCUSD",1717449280981,0.244692,69112.0,69111.0,0.3153]
["bitfinex","BTCUSD",1717449281816,0.244692,69112.0,69111.0,0.23422807]
["bitfinex","BTCUSD",1717449282032,0.244692,69112.0,69111.0,0.29042807]
["bitfinex","BTCUSD",1717449282682,0.244692,69112.0,69111.0,0.23422807]
["bitfinex","BTCUSD",1717449282889,0.244692,69112.0,69111.0,0.29042807]
["bitfinex","BTCUSD",1717449283510,0.25106583,69112.0,69111.0,0.29042807]
["bitfinex","BTCUSD",1717449283951,0.25106583,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717449284161,0.25106583,69112.0,69111.0,0.1341]
["bitfinex","BTCUSD",1717449284379,0.54045083,69112.0,69111.0,0.0779]
["bitfinex","BTCUSD",1717449284584,0.54045083,69112.0,69111.0,0.1341]
["bitfinex","BTCUSD",1717449284803,0.54045083,69112.0,69111.0,0.2904]
["bitfinex","BTCUSD",1717449285253,0.54045083,69112.0,69111.0,0.2342]
["bitfinex","BTCUSD",1717449285923,0.54045083,69112.0,69111.0,0.2904]
["bitfinex","BTCUSD",1717449289110,0.54045083,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717449289111,0.90803583,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717449289318,0.90803583,69112.0,69110.0,0.009449]
["bitfinex","BTCUSD",1717449289319,0.434083,69111.0,69110.0,0.009449]
["bitfinex","BTCUSD",1717449289670,0.58205146,69111.0,69110.0,0.009449]
["bitfinex","BTCUSD",1717449290316,2.04517663,69111.0,69110.0,0.009449]
["bitfinex","BTCUSD",1717449290515,0.634134,69103.0,69102.0,0.009649]
["bitfinex","BTCUSD",1717449290727,1.92379893,69103.0,69102.0,0.009649]
["bitfinex","BTCUSD",1717449290961,2.0121464,69103.0,69102.0,0.009649]
["bitfinex","BTCUSD",1717449291575,2.0121464,69103.0,69102.0,0.009449]
["bitfinex","BTCUSD",1717449291789,1.93040567,69103.0,69102.0,0.009449]
["bitfinex","BTCUSD",1717449292225,1.92379893,69103.0,69102.0,0.009449]
["bitfinex","BTCUSD",1717449293077,2.02142153,69103.0,69102.0,0.010449]
["bitfinex","BTCUSD",1717449293293,2.03542153,69103.0,69102.0,0.010449]
["bitfinex","BTCUSD",1717449293496,1.93779893,69103.0,69102.0,0.010449]
["bitfinex","BTCUSD",1717449293954,1.94759926,69103.0,69102.0,0.010449]
["bitfinex","BTCUSD",1717449294360,1.96159926,69103.0,69102.0,0.010449]
["bitfinex","BTCUSD",1717449294566,2.04524665,69103.0,69102.0,0.010449]
["bitfinex","BTCUSD",1717449294977,2.04524834,69103.0,69102.0,0.010449]
["bitfinex","BTCUSD",1717449295182,0.923672,69092.0,69088.0,0.009449]
["bitfinex","BTCUSD",1717449295399,1.12429093,69092.0,69088.0,0.009449]
["bitfinex","BTCUSD",1717449295607,1.22429093,69092.0,69088.0,0.009449]
["bitfinex","BTCUSD",1717449296230,1.16809093,69092.0,69088.0,0.009449]
["bitfinex","BTCUSD",1717449296457,1.17809093,69092.0,69091.0,0.003]
["bitfinex","BTCUSD",1717449296617,1.19309093,69092.0,69091.0,0.003]
["bitfinex","BTCUSD",1717449297213,1.18509093,69092.0,69091.0,0.003]
["bitfinex","BTCUSD",1717449297410,1.23429093,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717449297618,1.75805993,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717449297846,1.77205993,69092.0,69091.0,0.003]
["bitfinex","BTCUSD",1717449298047,1.92205993,69092.0,69091.0,0.003]
["bitfinex","BTCUSD",1717449298260,1.93605993,69092.0,69091.0,0.003]
["bitfinex","BTCUSD",1717449299112,1.92205993,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717449300144,1.90805993,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717449300354,1.88885993,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717449300656,1.95905993,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717449301567,2.52334649,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717449301755,1.023183,69089.0,69088.0,0.000988]
["bitfinex","BTCUSD",1717449301964,1.25760193,69089.0,69088.0,0.000988]
["bitfinex","BTCUSD",1717449302165,1.30295374,69089.0,69088.0,0.000988]
["bitfinex","BTCUSD",1717449302398,1.25760193,69089.0,69088.0,0.000988]
["bitfinex","BTCUSD",1717449302925,1.27160193,69089.0,69088.0,0.000988]
["bitfinex","BTCUSD",1717449303240,1.28560193,69089.0,69088.0,0.000988]
["bitfinex","BTCUSD",1717449303675,1.29560193,69089.0,69088.0,0.000988]
["bitfinex","BTCUSD",1717449304030,1.28560193,69089.0,69088.0,0.000988]
["bitfinex","BTCUSD",1717449304632,1.29560193,69089.0,69088.0,0.000988]
["bitfinex","BTCUSD",1717449304795,1.28560193,69089.0,69088.0,0.000988]
["bitfinex","BTCUSD",1717449305004,1.29560193,69089.0,69088.0,0.000988]
["bitfinex","BTCUSD",1717449306833,1.28560193,69089.0,69088.0,0.000988]
["bitfinex","BTCUSD",1717449307099,1.29560193,69089.0,69088.0,0.000988]
["bitfinex","BTCUSD",1717449310421,1.47510193,69089.0,69088.0,0.000988]
["bitfinex","BTCUSD",1717449310635,1.52045374,69089.0,69088.0,0.000988]
["bitfinex","BTCUSD",1717449311874,1.62045374,69089.0,69088.0,0.000988]
["bitfinex","BTCUSD",1717449312046,1.67841974,69089.0,69088.0,0.000988]
["bitfinex","BTCUSD",1717449312448,1.57841974,69089.0,69088.0,0.000988]
["bitfinex","BTCUSD",1717449312690,1.66448276,69089.0,69088.0,0.000988]
["bitfinex","BTCUSD",1717449313110,1.57841974,69089.0,69088.0,0.000988]
["bitfinex","BTCUSD",1717449313269,1.66448371,69089.0,69088.0,0.000988]
["bitfinex","BTCUSD",1717449313473,1.43587797,69089.0,69088.0,0.000988]
["bitfinex","BTCUSD",1717449313675,1.34356793,69089.0,69088.0,0.000988]
["bitfinex","BTCUSD",1717449317053,0.620187,69089.0,69088.0,0.000988]
["bitfinex","BTCUSD",1717449317215,0.17274,69089.0,69088.0,0.290188]
["bitfinex","BTCUSD",1717449317953,0.17274,69089.0,69088.0,0.300188]
["bitfinex","BTCUSD",1717449318359,0.17274,69089.0,69088.0,0.290188]
["bitfinex","BTCUSD",1717449318563,0.17274,69089.0,69088.0,0.300188]
["bitfinex","BTCUSD",1717449319113,0.14474,69089.0,69088.0,0.400088]
["bitfinex","BTCUSD",1717449319319,0.057947,69100.0,69094.0,0.01]
["bitfinex","BTCUSD",1717449319528,0.4777,69101.0,69088.0,0.158288]
["bitfinex","BTCUSD",1717449319529,0.144724,69097.0,69096.0,0.01]
["bitfinex","BTCUSD",1717449319684,0.144724,69097.0,69096.0,0.0663]
["bitfinex","BTCUSD",1717449319860,0.144724,69097.0,69096.0,0.2428]
["bitfinex","BTCUSD",1717449320593,1.2686,69120.0,69096.0,0.2428]
["bitfinex","BTCUSD",1717449320594,0.005,69100.0,69099.0,0.11]
["bitfinex","BTCUSD",1717449320801,0.144711,69103.0,69102.0,0.01]
["bitfinex","BTCUSD",1717449320997,0.144711,69103.0,69102.0,0.38721893]
["bitfinex","BTCUSD",1717449322553,0.144711,69103.0,69102.0,0.2328]
["bitfinex","BTCUSD",1717449322975,0.144711,69103.0,69102.0,0.1578]
["bitfinex","BTCUSD",1717449322976,0.145711,69103.0,69102.0,0.1578]
["bitfinex","BTCUSD",1717449323191,0.245711,69103.0,69102.0,0.1578]
["bitfinex","BTCUSD",1717449323393,0.144721,69098.0,69097.0,0.075]
["bitfinex","BTCUSD",1717449323613,0.24454685,69098.0,69097.0,0.075]
["bitfinex","BTCUSD",1717449324922,0.24454685,69098.0,69097.0,0.07]
["bitfinex","BTCUSD",1717449326369,0.24554685,69098.0,69097.0,0.076]
["bitfinex","BTCUSD",1717449326970,0.24454685,69098.0,69097.0,0.07]
["bitfinex","BTCUSD",1717449327179,0.1,69098.0,69097.0,0.3378]
["bitfinex","BTCUSD",1717449327387,0.1,69108.0,69100.0,0.1578]
["bitfinex","BTCUSD",1717449327597,0.144715,69101.0,69100.0,0.1578]
["bitfinex","BTCUSD",1717449327803,0.244715,69101.0,69100.0,0.1578]
["bitfinex","BTCUSD",1717449328021,0.244715,69101.0,69100.0,0.2328]
["bitfinex","BTCUSD",1717449329675,0.244715,69101.0,69100.0,0.2428]
["bitfinex","BTCUSD",1717449329906,0.244715,69101.0,69100.0,0.3458]
["bitfinex","BTCUSD",1717449330115,0.1,69101.0,69100.0,0.56244717]
["bitfinex","BTCUSD",1717449330336,0.01773059,69113.0,69112.0,0.2328]
["bitfinex","BTCUSD",1717449330575,0.14469,69113.0,69112.0,0.2428]
["bitfinex","BTCUSD",1717449330786,0.14469,69113.0,69112.0,0.3428]
["bitfinex","BTCUSD",1717449331892,0.4777,69125.0,69119.0,0.01]
["bitfinex","BTCUSD",1717449332097,0.17558111,69124.0,69120.0,0.2328]
["bitfinex","BTCUSD",1717449332307,0.057927,69124.0,69120.0,0.2328]
["bitfinex","BTCUSD",1717449332524,0.144673,69121.0,69120.0,0.2328]
["bitfinex","BTCUSD",1717449332725,0.244673,69121.0,69120.0,0.2328]
["bitfinex","BTCUSD",1717449333483,0.244673,69121.0,69120.0,0.2338]
["bitfinex","BTCUSD",1717449333695,0.249673,69121.0,69120.0,0.2338]
["bitfinex","BTCUSD",1717449333891,0.249673,69121.0,69120.0,0.2328]
["bitfinex","BTCUSD",1717449334863,0.249673,69121.0,69120.0,0.2428]
["bitfinex","BTCUSD",1717449335068,0.249673,69121.0,69120.0,0.2328]
["bitfinex","BTCUSD",1717449335752,0.254673,69121.0,69120.0,0.2328]
["bitfinex","BTCUSD",1717449336185,0.249673,69121.0,69120.0,0.2328]
["bitfinex","BTCUSD",1717449336593,0.252673,69121.0,69120.0,0.2328]
["bitfinex","BTCUSD",1717449338759,0.252673,69121.0,69120.0,0.2428]
["bitfinex","BTCUSD",1717449339514,0.252673,69121.0,69120.0,0.2328]
["bitfinex","BTCUSD",1717449339710,0.252673,69121.0,69120.0,0.2428]
["bitfinex","BTCUSD",1717449339915,0.249673,69121.0,69120.0,0.2428]
["bitfinex","BTCUSD",1717449340173,0.244673,69121.0,69120.0,0.2428]
["bitfinex","BTCUSD",1717449340347,0.247673,69121.0,69120.0,0.2428]
["bitfinex","BTCUSD",1717449340751,0.244673,69121.0,69120.0,0.2428]
["bitfinex","BTCUSD",1717449340995,0.245673,69121.0,69120.0,0.2428]
["bitfinex","BTCUSD",1717449341563,0.244673,69121.0,69120.0,0.2428]
["bitfinex","BTCUSD",1717449341775,0.244673,69121.0,69120.0,0.2338]
["bitfinex","BTCUSD",1717449342383,0.244673,69121.0,69120.0,0.3338]
["bitfinex","BTCUSD",1717449342828,0.246673,69121.0,69120.0,0.3438]
["bitfinex","BTCUSD",1717449343284,0.246673,69121.0,69120.0,0.3428]
["bitfinex","BTCUSD",1717449343489,0.246673,69121.0,69120.0,0.3458]
["bitfinex","BTCUSD",1717449349054,0.246673,69121.0,69120.0,0.3358]
["bitfinex","BTCUSD",1717449349609,0.246673,69121.0,69120.0,0.3458]
["bitfinex","BTCUSD",1717449350231,0.246673,69121.0,69120.0,0.03541364]
["bitfinex","BTCUSD",1717449352083,0.246673,69121.0,69120.0,0.09171364]
["bitfinex","BTCUSD",1717449352493,0.102,69121.0,69120.0,0.23613257]
["bitfinex","BTCUSD",1717449352709,0.002,69121.0,69120.0,0.23613257]
["bitfinex","BTCUSD",1717449353347,0.002,69121.0,69120.0,0.46893257]
["bitfinex","BTCUSD",1717449353921,0.002,69121.0,69120.0,0.55333257]
["bitfinex","BTCUSD",1717449354348,0.002,69121.0,69120.0,0.55133257]
["bitfinex","BTCUSD",1717449354774,0.244667,69124.0,69123.0,0.03241364]
["bitfinex","BTCUSD",1717449355555,0.244667,69124.0,69123.0,0.02241364]
["bitfinex","BTCUSD",1717449357076,0.245667,69124.0,69123.0,0.02241364]
["bitfinex","BTCUSD",1717449357768,0.246613,69124.0,69123.0,0.02241364]
["bitfinex","BTCUSD",1717449363567,0.246613,69124.0,69123.0,0.03241364]
["bitfinex","BTCUSD",1717449365974,0.001946,69124.0,69123.0,0.17683257]
["bitfinex","BTCUSD",1717449366237,0.001946,69124.0,69123.0,0.40963257]
["bitfinex","BTCUSD",1717449366446,0.001946,69124.0,69123.0,0.55377481]
["bitfinex","BTCUSD",1717449367289,0.001946,69124.0,69123.0,0.66377481]
["bitfinex","BTCUSD",1717449367290,0.002946,69124.0,69123.0,0.66377481]
["bitfinex","BTCUSD",1717449368043,0.001946,69124.0,69123.0,0.66377481]
["bitfinex","BTCUSD",1717449368635,0.002946,69124.0,69123.0,0.67077481]
["bitfinex","BTCUSD",1717449369244,0.002946,69124.0,69123.0,0.82307481]
["bitfinex","BTCUSD",1717449369558,0.002946,69124.0,69123.0,0.96774381]
["bitfinex","BTCUSD",1717449370065,0.002946,69124.0,69123.0,1.03830714]
["bitfinex","BTCUSD",1717449370333,0.002946,69124.0,69123.0,1.10844381]
["bitfinex","BTCUSD",1717449370544,0.002946,69124.0,69123.0,1.47917247]
["bitfinex","BTCUSD",1717449370751,0.002946,69124.0,69123.0,1.5670459]
["bitfinex","BTCUSD",1717449370997,0.002946,69124.0,69123.0,1.82276954]
["bitfinex","BTCUSD",1717449371263,0.002946,69124.0,69123.0,1.76156744]
["bitfinex","BTCUSD",1717449371264,0.001946,69124.0,69123.0,1.76156744]
["bitfinex","BTCUSD",1717449371519,0.002946,69124.0,69123.0,1.82276954]
["bitfinex","BTCUSD",1717449371750,0.002946,69124.0,69123.0,1.68206954]
["bitfinex","BTCUSD",1717449371976,0.000946,69124.0,69123.0,1.66506954]
["bitfinex","BTCUSD",1717449372208,0.000946,69124.0,69123.0,1.81576954]
["bitfinex","BTCUSD",1717449372439,0.000946,69124.0,69123.0,1.88362935]
["bitfinex","BTCUSD",1717449372668,0.000946,69124.0,69123.0,1.80876954]
["bitfinex","BTCUSD",1717449373115,0.000946,69124.0,69123.0,1.81176954]
["bitfinex","BTCUSD",1717449373592,0.000946,69124.0,69123.0,1.8736298]
["bitfinex","BTCUSD",1717449373851,0.000946,69124.0,69123.0,1.8726298]
["bitfinex","BTCUSD",1717449374075,0.000946,69124.0,69123.0,1.7882298]
["bitfinex","BTCUSD",1717449374303,0.000946,69124.0,69123.0,1.7892298]
["bitfinex","BTCUSD",1717449374794,0.002,69129.0,69128.0,0.2623]
["bitfinex","BTCUSD",1717449374979,0.002,69129.0,69128.0,0.83996117]
["bitfinex","BTCUSD",1717449375448,0.002,69129.0,69128.0,0.73996117]
["bitfinex","BTCUSD",1717449375665,0.002,69129.0,69128.0,0.86237481]
["bitfinex","BTCUSD",1717449375888,0.002,69129.0,69128.0,0.76237481]
["bitfinex","BTCUSD",1717449376102,0.002,69129.0,69128.0,0.86237481]
["bitfinex","BTCUSD",1717449376554,0.005,69129.0,69128.0,0.76237481]
["bitfinex","BTCUSD",1717449376761,0.005,69129.0,69128.0,0.86338909]
["bitfinex","BTCUSD",1717449377215,0.005,69129.0,69128.0,0.76338909]
["bitfinex","BTCUSD",1717449377432,0.005,69129.0,69128.0,0.86338909]
["bitfinex","BTCUSD",1717449377698,0.01,69129.0,69128.0,0.76338909]
["bitfinex","BTCUSD",1717449377917,0.01,69129.0,69128.0,0.86338909]
["bitfinex","BTCUSD",1717449385004,0.01,69129.0,69128.0,0.37828909]
["bitfinex","BTCUSD",1717449385217,0.154657,69129.0,69128.0,0.32198909]
["bitfinex","BTCUSD",1717449385475,0.154657,69129.0,69128.0,0.23313257]
["bitfinex","BTCUSD",1717449386064,0.151657,69129.0,69128.0,0.23313257]
["bitfinex","BTCUSD",1717449386270,0.155657,69129.0,69128.0,0.23413257]
["bitfinex","BTCUSD",1717449386473,0.150657,69129.0,69128.0,0.23413257]
["bitfinex","BTCUSD",1717449386688,0.146657,69129.0,69128.0,0.23313257]
["bitfinex","BTCUSD",1717449386899,0.154657,69129.0,69128.0,0.23413257]
["bitfinex","BTCUSD",1717449387109,0.146657,69129.0,69128.0,0.24713257]
["bitfinex","BTCUSD",1717449387538,0.147657,69129.0,69128.0,0.26113257]
["bitfinex","BTCUSD",1717449388613,0.147657,69129.0,69128.0,0.25113257]
["bitfinex","BTCUSD",1717449388855,0.147657,69129.0,69128.0,0.26113257]
["bitfinex","BTCUSD",1717449390310,0.003,69129.0,69128.0,0.26113257]
["bitfinex","BTCUSD",1717449391826,0.003946,69129.0,69128.0,0.26113257]
["bitfinex","BTCUSD",1717449400079,0.003946,69129.0,69128.0,0.36113257]
["bitfinex","BTCUSD",1717449400299,0.003946,69129.0,69128.0,0.51893257]
["bitfinex","BTCUSD",1717449401012,0.003946,69129.0,69128.0,0.41893257]
["bitfinex","BTCUSD",1717449401497,0.003946,69129.0,69128.0,0.26113257]
["bitfinex","BTCUSD",1717449406599,0.003946,69129.0,69128.0,0.20483257]
["bitfinex","BTCUSD",1717449406812,0.003946,69129.0,69128.0,0.26113257]
["bitfinex","BTCUSD",1717449407636,0.003946,69129.0,69128.0,0.20483257]
["bitfinex","BTCUSD",1717449407838,0.003946,69129.0,69128.0,0.26113257]
["bitfinex","BTCUSD",1717449408084,0.003946,69129.0,69128.0,0.19483257]
["bitfinex","BTCUSD",1717449408085,0.079846,69129.0,69128.0,0.19483257]
["bitfinex","BTCUSD",1717449408348,0.079846,69129.0,69128.0,0.26113257]
["bitfinex","BTCUSD",1717449408556,0.224503,69129.0,69128.0,0.26113257]
["bitfinex","BTCUSD",1717449418611,0.003946,69129.0,69128.0,0.41343257]
["bitfinex","BTCUSD",1717449418821,0.003946,69129.0,69128.0,0.74623257]
["bitfinex","BTCUSD",1717449419259,0.000946,69131.0,69130.0,0.28471364]
["bitfinex","BTCUSD",1717449419487,0.000946,69131.0,69130.0,1.23531864]
["bitfinex","BTCUSD",1717449419881,0.000946,69131.0,69130.0,1.12719261]
["bitfinex","BTCUSD",1717449420376,0.144623,69146.0,69141.0,0.01]
["bitfinex","BTCUSD",1717449420591,0.144623,69146.0,69145.0,0.03241364]
["bitfinex","BTCUSD",1717449420799,0.144623,69146.0,69145.0,0.23313257]
["bitfinex","BTCUSD",1717449420800,0.244623,69146.0,69145.0,0.23313257]
["bitfinex","BTCUSD",1717449421893,0.245623,69146.0,69145.0,0.24313257]
["bitfinex","BTCUSD",1717449422534,0.245623,69146.0,69145.0,0.17683257]
["bitfinex","BTCUSD",1717449422737,0.245623,69146.0,69145.0,0.24313257]
["bitfinex","BTCUSD",1717449423156,0.245623,69146.0,69145.0,0.25213257]
["bitfinex","BTCUSD",1717449427396,0.246569,69146.0,69145.0,0.25213257]
["bitfinex","BTCUSD",1717449428563,0.101946,69146.0,69145.0,0.25213257]
["bitfinex","BTCUSD",1717449428767,0.001946,69146.0,69145.0,0.25213257]
["bitfinex","BTCUSD",1717449433284,0.001946,69146.0,69145.0,0.19583257]
["bitfinex","BTCUSD",1717449433483,0.001946,69146.0,69145.0,0.25213257]
["bitfinex","BTCUSD",1717449441250,0.001946,69146.0,69145.0,0.19583257]
["bitfinex","BTCUSD",1717449441454,0.001946,69146.0,69145.0,0.25213257]
["bitfinex","BTCUSD",1717449444035,0.1565,69148.0,69147.0,0.01]
["bitfinex","BTCUSD",1717449444249,0.1565,69148.0,69147.0,0.15441893]
["bitfinex","BTCUSD",1717449444901,0.1565,69148.0,69147.0,0.21071893]
["bitfinex","BTCUSD",1717449445107,0.1565,69148.0,69147.0,0.23313257]
["bitfinex","BTCUSD",1717449445244,0.1565,69148.0,69147.0,0.24013257]
["bitfinex","BTCUSD",1717449446080,0.1565,69148.0,69147.0,0.24713257]
["bitfinex","BTCUSD",1717449454174,0.1565,69148.0,69147.0,0.23713257]
["bitfinex","BTCUSD",1717449454378,0.1565,69148.0,69147.0,0.24713257]
["bitfinex","BTCUSD",1717449456788,0.1565,69148.0,69147.0,0.18083257]
["bitfinex","BTCUSD",1717449456988,0.1565,69148.0,69147.0,0.23713257]
["bitfinex","BTCUSD",1717449457506,0.1565,69148.0,69147.0,0.24713257]
["bitfinex","BTCUSD",1717449457729,0.144617,69148.0,69147.0,0.18083257]
["bitfinex","BTCUSD",1717449457901,0.220517,69148.0,69147.0,0.18083257]
["bitfinex","BTCUSD",1717449458107,0.220517,69148.0,69147.0,0.23713257]
["bitfinex","BTCUSD",1717449458352,0.377017,69148.0,69147.0,0.23713257]
["bitfinex","BTCUSD",1717449460004,0.377017,69148.0,69147.0,0.03641364]
["bitfinex","BTCUSD",1717449460233,0.377017,69148.0,69147.0,0.014]
["bitfinex","BTCUSD",1717449460234,0.477017,69148.0,69147.0,0.014]
["bitfinex","BTCUSD",1717449460650,0.58447354,69148.0,69147.0,0.014]
["bitfinex","BTCUSD",1717449461236,0.83920318,69148.0,69147.0,0.007]
["bitfinex","BTCUSD",1717449462067,0.83920318,69148.0,69141.0,0.02241364]
["bitfinex","BTCUSD",1717449462269,0.144629,69142.0,69141.0,0.02241364]
["bitfinex","BTCUSD",1717449462468,0.477029,69142.0,69141.0,0.07871364]
["bitfinex","BTCUSD",1717449463754,0.3334,69142.0,69141.0,0.07871364]
["bitfinex","BTCUSD",1717449464270,0.480029,69142.0,69141.0,0.07871364]
["bitfinex","BTCUSD",1717449465251,0.480029,69142.0,69126.0,0.04329438]
["bitfinex","BTCUSD",1717449465252,0.2324,69133.0,69132.0,0.02241364]
["bitfinex","BTCUSD",1717449465476,0.220554,69130.0,69129.0,0.02241364]
["bitfinex","BTCUSD",1717449465699,0.220554,69130.0,69129.0,0.22313257]
["bitfinex","BTCUSD",1717449465700,0.320554,69130.0,69129.0,0.22313257]
["bitfinex","BTCUSD",1717449466162,0.320554,69130.0,69129.0,0.20071893]
["bitfinex","BTCUSD",1717449467054,0.31957744,69130.0,69129.0,0.03541364]
["bitfinex","BTCUSD",1717449467279,0.31957744,69130.0,69129.0,0.09171364]
["bitfinex","BTCUSD",1717449467496,0.31957744,69130.0,69129.0,0.10471364]
["bitfinex","BTCUSD",1717449467722,0.47607744,69130.0,69129.0,0.10471364]
["bitfinex","BTCUSD",1717449468407,0.47607744,69130.0,69129.0,0.04841364]
["bitfinex","BTCUSD",1717449468628,0.47607744,69130.0,69129.0,0.10471364]
["bitfinex","BTCUSD",1717449470771,0.47607744,69130.0,69129.0,0.04841364]
["bitfinex","BTCUSD",1717449470973,0.47607744,69130.0,69129.0,0.10471364]
["bitfinex","BTCUSD",1717449472585,0.47607744,69130.0,69129.0,0.04841364]
["bitfinex","BTCUSD",1717449472813,0.47607744,69130.0,69129.0,0.10471364]
["bitfinex","BTCUSD",1717449474043,0.47607744,69130.0,69129.0,0.0823]
["bitfinex","BTCUSD",1717449474457,0.47607744,69130.0,69129.0,0.10471364]
["bitfinex","BTCUSD",1717449475453,0.76538644,69130.0,69129.0,0.026]
["bitfinex","BTCUSD",1717449476544,0.144657,69129.0,69128.0,0.0563]
["bitfinex","BTCUSD",1717449476757,0.244657,69129.0,69128.0,0.0563]
["bitfinex","BTCUSD",1717449477406,0.144665,69125.0,69124.0,0.00086]
["bitfinex","BTCUSD",1717449477621,0.244665,69125.0,69124.0,0.05716]
["bitfinex","BTCUSD",1717449478484,0.244665,69125.0,69124.0,0.06516]
["bitfinex","BTCUSD",1717449479383,0.244665,69125.0,69124.0,0.01686]
["bitfinex","BTCUSD",1717449479595,0.321565,69125.0,69124.0,0.07316]
["bitfinex","BTCUSD",1717449486927,0.321565,69125.0,69124.0,0.01686]
["bitfinex","BTCUSD",1717449486928,0.767395,69125.0,69124.0,0.01686]
["bitfinex","BTCUSD",1717449489085,0.610895,69125.0,69124.0,0.01686]
["bitfinex","BTCUSD",1717449489334,0.610895,69125.0,69124.0,0.41649257]
["bitfinex","BTCUSD",1717449489335,0.245665,69125.0,69124.0,0.41649257]
["bitfinex","BTCUSD",1717449489557,0.245665,69125.0,69124.0,0.48279257]
["bitfinex","BTCUSD",1717449489804,0.245665,69125.0,69124.0,0.47279257]
["bitfinex","BTCUSD",1717449491307,0.245665,69125.0,69124.0,0.48279257]
["bitfinex","BTCUSD",1717449494456,0.245665,69125.0,69124.0,0.47279257]
["bitfinex","BTCUSD",1717449494664,0.245665,69125.0,69124.0,0.48279257]
["bitfinex","BTCUSD",1717449494876,0.23030769,69125.0,69124.0,0.48279257]
["bitfinex","BTCUSD",1717449497101,0.23030769,69125.0,69124.0,0.47279257]
["bitfinex","BTCUSD",1717449501098,0.23030769,69125.0,69124.0,0.48279257]
["bitfinex","BTCUSD",1717449501319,0.23030769,69125.0,69124.0,0.47279257]
["bitfinex","BTCUSD",1717449502962,0.23030769,69125.0,69124.0,0.31499257]
["bitfinex","BTCUSD",1717449505821,0.23030769,69125.0,69124.0,0.32499257]
["bitfinex","BTCUSD",1717449510347,0.23030769,69125.0,69124.0,0.18369257]
["bitfinex","BTCUSD",1717449510558,0.23030769,69125.0,69124.0,0.23999257]
["bitfinex","BTCUSD",1717449512441,0.23030769,69125.0,69124.0,0.24999257]
["bitfinex","BTCUSD",1717449514057,0.23030769,69125.0,69124.0,0.23999257]
["bitfinex","BTCUSD",1717449514877,0.75203769,69125.0,69124.0,0.01686]
["bitfinex","BTCUSD",1717449516072,0.75103769,69125.0,69124.0,0.00086]
["bitfinex","BTCUSD",1717449516292,0.75103769,69125.0,69124.0,0.00886]
["bitfinex","BTCUSD",1717449516768,0.75103769,69125.0,69124.0,0.00486]
["bitfinex","BTCUSD",1717449516980,0.75203769,69125.0,69124.0,0.00586]
["bitfinex","BTCUSD",1717449517603,0.75103769,69125.0,69124.0,0.00186]
["bitfinex","BTCUSD",1717449519743,0.75103769,69125.0,69124.0,0.00086]
["bitfinex","BTCUSD",1717449521242,0.75203769,69125.0,69124.0,0.00086]
["bitfinex","BTCUSD",1717449521459,0.78659478,69125.0,69124.0,0.00086]
["bitfinex","BTCUSD",1717449524435,0.75203769,69125.0,69124.0,0.00086]
["bitfinex","BTCUSD",1717449524957,0.7865747,69125.0,69124.0,0.00086]
["bitfinex","BTCUSD",1717449525367,0.75203769,69125.0,69124.0,0.00086]
["bitfinex","BTCUSD",1717449525573,0.78659327,69125.0,69124.0,0.00086]
["bitfinex","BTCUSD",1717449526002,0.75203769,69125.0,69124.0,0.00086]
["bitfinex","BTCUSD",1717449530816,0.75298369,69125.0,69124.0,0.00086]
["bitfinex","BTCUSD",1717449536463,0.23125369,69125.0,69124.0,0.16769257]
["bitfinex","BTCUSD",1717449536674,0.23125369,69125.0,69124.0,0.17769257]
["bitfinex","BTCUSD",1717449536885,0.23125369,69125.0,69124.0,0.25269257]
["bitfinex","BTCUSD",1717449537570,0.23125369,69125.0,69124.0,0.32492081]
["bitfinex","BTCUSD",1717449537782,0.23125369,69125.0,69124.0,0.63282637]
["bitfinex","BTCUSD",1717449538417,0.23025369,69125.0,69124.0,0.63282637]
["bitfinex","BTCUSD",1717449538623,0.23025369,69125.0,69124.0,0.63882637]
["bitfinex","BTCUSD",1717449538832,0.23025369,69125.0,69124.0,0.57459813]
["bitfinex","BTCUSD",1717449539037,0.23025369,69125.0,69124.0,0.57459735]
["bitfinex","BTCUSD",1717449539940,0.23025369,69125.0,69124.0,0.56859735]
["bitfinex","BTCUSD",1717449540151,0.23125369,69125.0,69124.0,0.57659735]
["bitfinex","BTCUSD",1717449540812,0.75298369,69125.0,69124.0,0.16696478]
["bitfinex","BTCUSD",1717449541032,0.75298369,69125.0,69124.0,0.01686]
["bitfinex","BTCUSD",1717449541720,0.77999994,69125.0,69124.0,0.01686]
["bitfinex","BTCUSD",1717449541927,0.75298369,69125.0,69124.0,0.01686]
["bitfinex","BTCUSD",1717449542357,0.78017024,69125.0,69124.0,0.01686]
["bitfinex","BTCUSD",1717449542783,0.75298369,69125.0,69124.0,0.01686]
["bitfinex","BTCUSD",1717449543219,0.78018197,69125.0,69124.0,0.01686]
["bitfinex","BTCUSD",1717449543635,0.75298369,69125.0,69124.0,0.01686]
["bitfinex","BTCUSD",1717449544485,0.78017001,69125.0,69124.0,0.01686]
["bitfinex","BTCUSD",1717449546712,0.78017001,69125.0,69124.0,0.07316]
["bitfinex","BTCUSD",1717449547183,0.78017001,69125.0,69124.0,0.01686]
["bitfinex","BTCUSD",1717449547410,1.06950001,69125.0,69124.0,0.01686]
["bitfinex","BTCUSD",1717449550481,1.16391653,69125.0,69124.0,0.01686]
["bitfinex","BTCUSD",1717449550735,1.16391653,69125.0,69124.0,0.00086]
["bitfinex","BTCUSD",1717449550736,1.16291653,69125.0,69124.0,0.00086]
["bitfinex","BTCUSD",1717449550970,1.20600541,69125.0,69124.0,0.00086]
["bitfinex","BTCUSD",1717449551189,1.20700541,69125.0,69124.0,0.00086]
["bitfinex","BTCUSD",1717449551607,1.16291653,69125.0,69124.0,0.00086]
["bitfinex","BTCUSD",1717449552502,1.16491653,69125.0,69124.0,0.00186]
["bitfinex","BTCUSD",1717449552904,1.20800541,69125.0,69124.0,0.00186]
["bitfinex","BTCUSD",1717449553163,1.22000541,69125.0,69124.0,0.00186]
["bitfinex","BTCUSD",1717449553613,1.17491653,69125.0,69124.0,0.00186]
["bitfinex","BTCUSD",1717449553829,1.17291653,69125.0,69124.0,0.00086]
["bitfinex","BTCUSD",1717449554037,1.17091653,69125.0,69124.0,0.00186]
["bitfinex","BTCUSD",1717449554465,1.21796437,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449555133,1.17491653,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449555355,1.19791653,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449556243,1.42992182,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449556455,1.66296966,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449557106,1.61992182,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449557318,1.66295031,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449557541,1.54260215,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449557756,1.66065344,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449559246,1.61743803,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449559685,1.60743803,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449559907,1.61729698,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449560332,1.60729698,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449560602,1.61729698,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449560827,1.60729698,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449561875,1.60672049,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449562293,1.1717152,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449562709,1.09702037,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449566211,1.10702037,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449566625,1.18091744,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449567069,1.23721744,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449568117,1.13671054,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449568376,1.23716717,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449568824,1.22716717,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449569054,0.99476717,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449569489,0.92083221,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449570818,0.63150221,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449571676,0.92083221,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449574399,0.99392913,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449574784,0.92083221,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449575398,0.99412268,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449576209,0.99409283,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449576413,0.92076939,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449577489,0.99390249,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449578346,0.99385946,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449579205,1.23235946,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449579422,1.2423833,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449580095,1.2323833,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449580552,1.2423833,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449580993,1.5317133,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449581417,1.53180078,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449581649,1.24247078,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449582079,1.53180078,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449583862,1.23247078,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449584073,1.24247078,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449584760,1.53180078,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449585416,1.24247078,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449586065,1.53180078,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449586898,1.24247078,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449587121,1.23247078,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449587562,1.24247078,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449587742,1.52180078,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449587992,1.53180078,69125.0,69124.0,0.00286]
["bitfinex","BTCUSD",1717449588205,1.53180078,69125.0,69124.0,1.214e-05]
["bitfinex","BTCUSD",1717449588422,1.23247078,69125.0,69124.0,1.214e-05]
["bitfinex","BTCUSD",1717449590180,1.07197078,69125.0,69124.0,1.214e-05]
["bitfinex","BTCUSD",1717449593606,1.08197078,69125.0,69124.0,1.214e-05]
["bitfinex","BTCUSD",1717449593815,1.07197078,69125.0,69124.0,1.214e-05]
["bitfinex","BTCUSD",1717449594029,1.08197078,69125.0,69124.0,1.214e-05]
["bitfinex","BTCUSD",1717449594456,1.12498623,69125.0,69124.0,1.214e-05]
["bitfinex","BTCUSD",1717449594894,1.12502867,69125.0,69124.0,1.214e-05]
["bitfinex","BTCUSD",1717449595103,1.08195934,69125.0,69124.0,1.214e-05]
["bitfinex","BTCUSD",1717449595739,1.08195934,69125.0,69124.0,0.00087214]
["bitfinex","BTCUSD",1717449596187,1.07195934,69125.0,69124.0,0.00087214]
["bitfinex","BTCUSD",1717449596402,1.07290265,69125.0,69124.0,0.00087214]
["bitfinex","BTCUSD",1717449596605,1.08290265,69125.0,69124.0,0.00087214]
["bitfinex","BTCUSD",1717449597715,1.07290265,69125.0,69124.0,0.00087214]
["bitfinex","BTCUSD",1717449597923,1.11597614,69125.0,69124.0,0.00087214]
["bitfinex","BTCUSD",1717449603856,1.07290265,69125.0,69124.0,0.00087214]
["bitfinex","BTCUSD",1717449604510,1.13750983,69125.0,69124.0,0.00087214]
["bitfinex","BTCUSD",1717449604961,1.07290265,69125.0,69124.0,0.00087214]
["bitfinex","BTCUSD",1717449605218,0.9778058,69125.0,69124.0,0.29717214]
["bitfinex","BTCUSD",1717449605452,0.74745413,69125.0,69124.0,0.29717214]
["bitfinex","BTCUSD",1717449606153,0.45812413,69125.0,69124.0,0.29717214]
["bitfinex","BTCUSD",1717449606371,0.43158369,69125.0,69124.0,0.29717214]
["bitfinex","BTCUSD",1717449606636,0.52758369,69125.0,69124.0,0.29716]
["bitfinex","BTCUSD",1717449606848,0.53158369,69125.0,69124.0,0.29716]
["bitfinex","BTCUSD",1717449607060,0.52358369,69125.0,69124.0,0.29716]
["bitfinex","BTCUSD",1717449607272,0.52958369,69125.0,69124.0,0.29716]
["bitfinex","BTCUSD",1717449607908,0.52358369,69125.0,69124.0,0.29716]
["bitfinex","BTCUSD",1717449608293,0.52658369,69125.0,69124.0,0.29716]
["bitfinex","BTCUSD",1717449608761,0.51958369,69125.0,69124.0,0.29716]
["bitfinex","BTCUSD",1717449610040,0.52158369,69125.0,69124.0,0.29716]
["bitfinex","BTCUSD",1717449610261,0.52358369,69125.0,69124.0,0.29716]
["bitfinex","BTCUSD",1717449610473,0.52358369,69125.0,69124.0,0.24086]
["bitfinex","BTCUSD",1717449610704,0.52358369,69125.0,69124.0,0.29716]
["bitfinex","BTCUSD",1717449612018,0.52358369,69125.0,69124.0,0.24086]
["bitfinex","BTCUSD",1717449612253,0.52358369,69125.0,69124.0,0.29716]
["bitfinex","BTCUSD",1717449621969,0.52358369,69125.0,69124.0,0.24086]
["bitfinex","BTCUSD",1717449622190,0.52358369,69125.0,69124.0,0.29716]
["bitfinex","BTCUSD",1717449626311,0.52358369,69125.0,69124.0,0.24086]
["bitfinex","BTCUSD",1717449626518,0.52358369,69125.0,69124.0,0.29716]
["bitfinex","BTCUSD",1717449627882,0.52358369,69125.0,69124.0,0.24086]
["bitfinex","BTCUSD",1717449628100,0.52358369,69125.0,69124.0,0.29716]
["bitfinex","BTCUSD",1717449629745,0.52358369,69125.0,69124.0,0.24086]
["bitfinex","BTCUSD",1717449629976,0.52358369,69125.0,69124.0,0.29716]
["bitfinex","BTCUSD",1717449631368,0.53789449,69125.0,69124.0,0.29716]
["bitfinex","BTCUSD",1717449635206,0.53789449,69125.0,69124.0,0.44728298]
["bitfinex","BTCUSD",1717449636631,0.53789449,69125.0,69124.0,0.15098298]
["bitfinex","BTCUSD",1717449636828,0.77639449,69125.0,69124.0,0.15098298]
["bitfinex","BTCUSD",1717449637029,0.77639449,69125.0,69124.0,0.00086]
["bitfinex","BTCUSD",1717449639998,0.6470868,69125.0,69124.0,0.00086]
["bitfinex","BTCUSD",1717449640393,0.7917518,69125.0,69124.0,0.00086]
["bitfinex","BTCUSD",1717449642674,1.0810818,69125.0,69124.0,0.00086]
["bitfinex","BTCUSD",1717449644088,1.0810818,69125.0,69124.0,0.00085993]
["bitfinex","BTCUSD",1717449646633,1.34866816,69125.0,69124.0,0.00085993]
["bitfinex","BTCUSD",1717449646839,1.0810818,69125.0,69124.0,0.00085993]
["bitfinex","BTCUSD",1717449649412,1.0910818,69125.0,69124.0,0.00085993]
["bitfinex","BTCUSD",1717449651879,1.0810818,69125.0,69124.0,0.00085993]
["bitfinex","BTCUSD",1717449653346,1.0910818,69125.0,69124.0,0.00085993]
["bitfinex","BTCUSD",1717449654533,1.0910818,69125.0,69120.0,0.00086]
["bitfinex","BTCUSD",1717449654534,0.43402,69121.0,69120.0,0.00086]
["bitfinex","BTCUSD",1717449654763,0.68252,69121.0,69120.0,0.00086]
["bitfinex","BTCUSD",1717449654934,1.15225669,69121.0,69120.0,0.00086]
["bitfinex","BTCUSD",1717449655303,1.51919005,69121.0,69120.0,0.00086]
["bitfinex","BTCUSD",1717449655506,1.58265278,69121.0,69120.0,0.00086]
["bitfinex","BTCUSD",1717449655710,1.58265335,69121.0,69120.0,0.00086]
["bitfinex","BTCUSD",1717449655911,1.58665335,69121.0,69120.0,0.00086]
["bitfinex","BTCUSD",1717449656360,1.5436546,69121.0,69120.0,0.00086]
["bitfinex","BTCUSD",1717449656768,1.58665335,69121.0,69120.0,0.00086]
["bitfinex","BTCUSD",1717449657107,1.58466759,69121.0,69120.0,0.00086]
["bitfinex","BTCUSD",1717449657333,1.69508777,69121.0,69120.0,0.00186]
["bitfinex","BTCUSD",1717449657540,1.70108777,69121.0,69120.0,0.00286]
["bitfinex","BTCUSD",1717449660761,0.961952,69113.0,69109.0,0.0563]
["bitfinex","BTCUSD",1717449661213,1.07609952,69113.0,69109.0,0.0563]
["bitfinex","BTCUSD",1717449662242,1.07577821,69113.0,69112.0,0.0052996]
["bitfinex","BTCUSD",1717449662819,1.08577821,69113.0,69112.0,0.0052996]
["bitfinex","BTCUSD",1717449663225,1.07577821,69113.0,69112.0,0.0052996]
["bitfinex","BTCUSD",1717449663431,1.08577821,69113.0,69112.0,0.0052996]
["bitfinex","BTCUSD",1717449664003,1.07577821,69113.0,69112.0,0.0052996]
["bitfinex","BTCUSD",1717449664268,1.08577821,69113.0,69112.0,0.0052996]
["bitfinex","BTCUSD",1717449664605,1.07577821,69113.0,69112.0,0.0052996]
["bitfinex","BTCUSD",1717449664812,1.37515921,69113.0,69112.0,0.0052996]
["bitfinex","BTCUSD",1717449666240,1.39815921,69113.0,69112.0,0.0052996]
["bitfinex","BTCUSD",1717449666458,1.6201645,69113.0,69112.0,0.0052996]
["bitfinex","BTCUSD",1717449666866,1.6201645,69113.0,69112.0,0.0042996]
["bitfinex","BTCUSD",1717449666867,1.72672058,69113.0,69112.0,0.0042996]
["bitfinex","BTCUSD",1717449667071,1.69176555,69113.0,69112.0,0.0052996]
["bitfinex","BTCUSD",1717449667605,1.68376555,69113.0,69112.0,0.0042996]
["bitfinex","BTCUSD",1717449667822,1.83376555,69113.0,69112.0,0.0042996]
["bitfinex","BTCUSD",1717449668038,1.84376555,69113.0,69112.0,0.0052996]
["bitfinex","BTCUSD",1717449668197,1.84376555,69113.0,69112.0,0.0042996]
["bitfinex","BTCUSD",1717449668410,1.83376555,69113.0,69112.0,0.0032996]
["bitfinex","BTCUSD",1717449668617,1.7771645,69113.0,69112.0,0.0042996]
["bitfinex","BTCUSD",1717449668872,1.7771645,69113.0,69112.0,0.0052996]
["bitfinex","BTCUSD",1717449668873,1.85045069,69113.0,69112.0,0.0052996]
["bitfinex","BTCUSD",1717449669098,1.85045069,69113.0,69112.0,0.0042996]
["bitfinex","BTCUSD",1717449669297,1.85745001,69113.0,69112.0,0.0052996]
["bitfinex","BTCUSD",1717449670138,2.01375001,69113.0,69112.0,0.0052996]
["bitfinex","BTCUSD",1717449670817,2.03084785,69113.0,69112.0,0.0052996]
["bitfinex","BTCUSD",1717449671202,2.03084785,69113.0,69112.0,0.0102996]
["bitfinex","BTCUSD",1717449671611,1.93084785,69113.0,69112.0,0.0102996]
["bitfinex","BTCUSD",1717449671775,2.03084785,69113.0,69112.0,0.0102996]
["bitfinex","BTCUSD",1717449671971,1.93084785,69113.0,69112.0,0.0102996]
["bitfinex","BTCUSD",1717449675747,2.03084785,69113.0,69112.0,0.0102996]
["bitfinex","BTCUSD",1717449675951,2.03084785,69113.0,69107.0,0.00017418]
["bitfinex","BTCUSD",1717449675952,1.53899336,69108.0,69107.0,0.00017418]
["bitfinex","BTCUSD",1717449676161,1.80641229,69108.0,69107.0,0.00017418]
["bitfinex","BTCUSD",1717449676350,1.82071963,69108.0,69107.0,0.00017418]
["bitfinex","BTCUSD",1717449677462,1.82771963,69108.0,69107.0,0.00117418]
["bitfinex","BTCUSD",1717449677692,1.83671963,69108.0,69107.0,0.00217418]
["bitfinex","BTCUSD",1717449678523,1.98671963,69108.0,69107.0,0.00217418]
["bitfinex","BTCUSD",1717449678972,2.04676003,69108.0,69107.0,0.00217418]
["bitfinex","BTCUSD",1717449680569,2.40839027,69108.0,69107.0,0.00217418]
["bitfinex","BTCUSD",1717449680768,1.30072736,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717449680975,0.14474,69089.0,69088.0,0.000988]
["bitfinex","BTCUSD",1717449681191,0.25474,69089.0,69088.0,0.000988]
["bitfinex","BTCUSD",1717449681402,0.26891952,69089.0,69088.0,0.000988]
["bitfinex","BTCUSD",1717449681598,1.35936781,69089.0,69088.0,0.000988]
["bitfinex","BTCUSD",1717449681829,1.38236781,69089.0,69088.0,0.000988]
["bitfinex","BTCUSD",1717449682676,1.38536781,69089.0,69088.0,0.000988]
["bitfinex","BTCUSD",1717449684123,1.39936781,69089.0,69088.0,0.000988]
["bitfinex","BTCUSD",1717449685122,1.46395532,69089.0,69088.0,0.000988]
["bitfinex","BTCUSD",1717449685271,1.39636781,69089.0,69088.0,0.000988]
["bitfinex","BTCUSD",1717449685707,1.41036781,69089.0,69088.0,0.001988]
["bitfinex","BTCUSD",1717449686112,1.53932936,69085.0,69084.0,0.001419]
["bitfinex","BTCUSD",1717449686495,1.82073645,69085.0,69084.0,0.001419]
["bitfinex","BTCUSD",1717449686899,1.88494393,69085.0,69084.0,0.001419]
["bitfinex","BTCUSD",1717449687352,1.84373645,69085.0,69084.0,0.003419]
["bitfinex","BTCUSD",1717449688438,1.94373645,69085.0,69084.0,0.003419]
["bitfinex","BTCUSD",1717449688657,1.84373645,69085.0,69084.0,0.003419]
["bitfinex","BTCUSD",1717449690058,2.23323445,69085.0,69084.0,0.003419]
["bitfinex","BTCUSD",1717449690278,2.16853545,69085.0,69084.0,0.003419]
["bitfinex","BTCUSD",1717449690525,2.4891725,69085.0,69084.0,0.003419]
["bitfinex","BTCUSD",1717449691382,2.8891725,69085.0,69084.0,0.003419]
["bitfinex","BTCUSD",1717449691597,2.89036621,69085.0,69084.0,0.003419]
["bitfinex","BTCUSD",1717449693152,2.88986568,69085.0,69084.0,0.003419]
["bitfinex","BTCUSD",1717449694300,2.83356568,69085.0,69084.0,0.003419]
["bitfinex","BTCUSD",1717449694555,2.83356568,69085.0,69063.0,0.025]
["bitfinex","BTCUSD",1717449694556,1.29101836,69072.0,69063.0,0.025]
["bitfinex","BTCUSD",1717449694784,0.01,69064.0,69063.0,0.025]
["bitfinex","BTCUSD",1717449695235,0.36876734,69064.0,69063.0,0.025]
["bitfinex","BTCUSD",1717449695457,1.81724677,69064.0,69063.0,0.025]
["bitfinex","BTCUSD",1717449696269,1.83124677,69064.0,69063.0,0.025]
["bitfinex","BTCUSD",1717449696545,2.12083277,69064.0,69063.0,0.025]
["bitfinex","BTCUSD",1717449696815,2.19013277,69064.0,69063.0,0.025]
["bitfinex","BTCUSD",1717449697372,2.41813277,69064.0,69063.0,0.025]
["bitfinex","BTCUSD",1717449697626,2.36183277,69064.0,69063.0,0.025]
["bitfinex","BTCUSD",1717449697902,2.41813277,69064.0,69063.0,0.025]
["bitfinex","BTCUSD",1717449700102,2.36183277,69064.0,69063.0,0.025]
["bitfinex","BTCUSD",1717449700360,2.41813277,69064.0,69063.0,0.025]
["bitfinex","BTCUSD",1717449700559,2.44472641,69064.0,69063.0,0.025]
["bitfinex","BTCUSD",1717449701023,2.38842641,69064.0,69063.0,0.025]
["bitfinex","BTCUSD",1717449701244,2.44472641,69064.0,69063.0,0.025]
["bitfinex","BTCUSD",1717449701437,2.5619162,69064.0,69063.0,0.025]
["bitfinex","BTCUSD",1717449701636,2.5619162,69064.0,69054.0,0.00859]
["bitfinex","BTCUSD",1717449701637,0.46758636,69055.0,69054.0,0.00859]
["bitfinex","BTCUSD",1717449701864,1.64453115,69055.0,69054.0,0.00200839]
["bitfinex","BTCUSD",1717449702247,1.64453115,69055.0,69051.0,0.002]
["bitfinex","BTCUSD",1717449702248,0.52204036,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717449702476,0.344837,69043.0,69031.0,0.002]
["bitfinex","BTCUSD",1717449702703,0.344837,69043.0,69037.0,0.0563]
["bitfinex","BTCUSD",1717449702704,0.444837,69043.0,69037.0,0.0563]
["bitfinex","BTCUSD",1717449702934,0.48134371,69043.0,69037.0,0.0563]
["bitfinex","BTCUSD",1717449703175,0.48134371,69043.0,69042.0,0.2625988]
["bitfinex","BTCUSD",1717449703176,1.06069171,69043.0,69042.0,0.2625988]
["bitfinex","BTCUSD",1717449703407,1.06069171,69043.0,69042.0,0.0225988]
["bitfinex","BTCUSD",1717449703632,1.282697,69043.0,69042.0,0.0225988]
["bitfinex","BTCUSD",1717449703845,1.297697,69043.0,69042.0,0.0225988]
["bitfinex","BTCUSD",1717449705186,1.287697,69043.0,69042.0,0.0225988]
["bitfinex","BTCUSD",1717449705403,1.291697,69043.0,69042.0,0.0225988]
["bitfinex","BTCUSD",1717449706374,0.72424,69038.0,69035.0,0.0755]
["bitfinex","BTCUSD",1717449706579,0.144851,69036.0,69035.0,0.0755]
["bitfinex","BTCUSD",1717449706783,0.824257,69036.0,69035.0,0.0755]
["bitfinex","BTCUSD",1717449707021,0.824257,69036.0,69034.0,0.16457443]
["bitfinex","BTCUSD",1717449707022,0.434562,69035.0,69034.0,0.16457443]
["bitfinex","BTCUSD",1717449707241,0.534562,69035.0,69034.0,0.16457443]
["bitfinex","BTCUSD",1717449707454,0.57113137,69035.0,69034.0,0.16457443]
["bitfinex","BTCUSD",1717449707672,0.86083937,69035.0,69034.0,7.443e-05]
["bitfinex","BTCUSD",1717449707878,0.90917993,69035.0,69034.0,7.443e-05]
["bitfinex","BTCUSD",1717449708517,1.09917993,69035.0,69034.0,7.443e-05]
["bitfinex","BTCUSD",1717449708988,1.24359886,69035.0,69034.0,7.443e-05]
["bitfinex","BTCUSD",1717449709205,1.28605264,69035.0,69034.0,7.443e-05]
["bitfinex","BTCUSD",1717449709677,1.23971208,69035.0,69034.0,7.443e-05]
["bitfinex","BTCUSD",1717449709908,0.19,69069.0,69035.0,0.01]
["bitfinex","BTCUSD",1717449710155,0.19,69069.0,69068.0,0.07222824]
["bitfinex","BTCUSD",1717449710156,0.76815145,69069.0,69068.0,0.07222824]
["bitfinex","BTCUSD",1717449710369,0.43336945,69069.0,69068.0,0.2208]
["bitfinex","BTCUSD",1717449710585,0.19,69076.0,69068.0,0.2208]
["bitfinex","BTCUSD",1717449710802,0.19,69076.0,69068.0,0.1645]
["bitfinex","BTCUSD",1717449711460,0.144782,69069.0,69068.0,0.1645]
["bitfinex","BTCUSD",1717449712807,0.250782,69069.0,69068.0,0.1645]
["bitfinex","BTCUSD",1717449713240,0.253782,69069.0,69068.0,0.1645]
["bitfinex","BTCUSD",1717449713758,0.259782,69069.0,69068.0,0.1645]
["bitfinex","BTCUSD",1717449713944,0.256782,69069.0,69068.0,0.1645]
["bitfinex","BTCUSD",1717449714185,0.250782,69069.0,69068.0,0.1645]
["bitfinex","BTCUSD",1717449714662,0.261782,69069.0,69068.0,0.1645]
["bitfinex","BTCUSD",1717449715088,0.256782,69069.0,69068.0,0.1645]
["bitfinex","BTCUSD",1717449715316,0.261782,69069.0,69068.0,0.1645]
["bitfinex","BTCUSD",1717449716175,0.249782,69069.0,69068.0,0.1645]
["bitfinex","BTCUSD",1717449716600,0.255782,69069.0,69068.0,0.1645]
["bitfinex","BTCUSD",1717449717024,0.261782,69069.0,69068.0,0.1645]
["bitfinex","BTCUSD",1717449717499,0.117,69069.0,69062.0,0.1645]
["bitfinex","BTCUSD",1717449717762,0.074972,69069.0,69062.0,0.1645]
["bitfinex","BTCUSD",1717449717997,0.144795,69063.0,69062.0,0.1645]
["bitfinex","BTCUSD",1717449718211,0.244795,69063.0,69062.0,0.1645]
["bitfinex","BTCUSD",1717449720227,0.244795,69063.0,69062.0,0.1655]
["bitfinex","BTCUSD",1717449721123,0.244795,69063.0,69062.0,0.1665]
["bitfinex","BTCUSD",1717449724309,0.244795,69063.0,69062.0,0.002]
["bitfinex","BTCUSD",1717449724517,0.267795,69063.0,69062.0,0.002]
["bitfinex","BTCUSD",1717449724726,0.557385,69063.0,69062.0,0.002]
["bitfinex","BTCUSD",1717449725425,0.557385,69063.0,69062.0,0.001]
["bitfinex","BTCUSD",1717449725652,0.557385,69063.0,69053.0,0.1645]
["bitfinex","BTCUSD",1717449725653,0.144814,69054.0,69053.0,0.1645]
["bitfinex","BTCUSD",1717449725879,0.244814,69054.0,69053.0,0.1645]
["bitfinex","BTCUSD",1717449727158,0.247814,69054.0,69053.0,0.1645]
["bitfinex","BTCUSD",1717449727580,0.144828,69047.0,69046.0,0.141]
["bitfinex","BTCUSD",1717449727802,0.244828,69047.0,69046.0,0.141]
["bitfinex","BTCUSD",1717449728892,0.245828,69047.0,69046.0,0.142]
["bitfinex","BTCUSD",1717449729586,0.536485,69047.0,69046.0,0.143]
["bitfinex","BTCUSD",1717449729791,0.246828,69047.0,69046.0,0.142]
["bitfinex","BTCUSD",1717449729993,0.247828,69047.0,69046.0,0.143]
["bitfinex","BTCUSD",1717449730209,0.246828,69047.0,69046.0,0.142]
["bitfinex","BTCUSD",1717449730423,0.246828,69047.0,69046.0,0.143]
["bitfinex","BTCUSD",1717449730629,0.247828,69047.0,69046.0,0.143]
["bitfinex","BTCUSD",1717449731253,0.24765374,69047.0,69046.0,0.143]
["bitfinex","BTCUSD",1717449731484,0.24765374,69047.0,69046.0,0.2185]
["bitfinex","BTCUSD",1717449734099,0.24765374,69047.0,69046.0,0.2285]
["bitfinex","BTCUSD",1717449734979,0.24765374,69047.0,69046.0,0.2185]
["bitfinex","BTCUSD",1717449735614,0.24765374,69047.0,69046.0,0.2285]
["bitfinex","BTCUSD",1717449736900,0.24765374,69047.0,69046.0,0.32314188]
["bitfinex","BTCUSD",1717449738872,0.24765374,69047.0,69046.0,0.25091364]
["bitfinex","BTCUSD",1717449743915,0.24765374,69047.0,69046.0,0.16631364]
["bitfinex","BTCUSD",1717449747157,0.24765374,69047.0,69046.0,0.15631364]
["bitfinex","BTCUSD",1717449747988,0.24765374,69047.0,69046.0,0.16631364]
["bitfinex","BTCUSD",1717449757375,0.24765374,69047.0,69046.0,0.10991364]
["bitfinex","BTCUSD",1717449757611,0.24765374,69047.0,69046.0,0.16631364]
["bitfinex","BTCUSD",1717449757839,0.24765374,69047.0,69046.0,0.10991364]
["bitfinex","BTCUSD",1717449758070,0.24765374,69047.0,69046.0,0.16631364]
["bitfinex","BTCUSD",1717449758303,0.24765374,69047.0,69046.0,0.10991364]
["bitfinex","BTCUSD",1717449758532,0.24765374,69047.0,69046.0,0.16631364]
["bitfinex","BTCUSD",1717449758759,0.24765374,69047.0,69046.0,0.15631364]
["bitfinex","BTCUSD",1717449758985,0.24765374,69047.0,69046.0,0.16631364]
["bitfinex","BTCUSD",1717449762547,0.24765374,69047.0,69046.0,0.03441364]
["bitfinex","BTCUSD",1717449762804,0.24765374,69047.0,69046.0,0.09081364]
["bitfinex","BTCUSD",1717449763262,0.24765374,69047.0,69046.0,0.03441364]
["bitfinex","BTCUSD",1717449763731,0.24765374,69047.0,69046.0,0.09081364]
["bitfinex","BTCUSD",1717449769036,0.24765374,69047.0,69046.0,0.02441364]
["bitfinex","BTCUSD",1717449769254,0.24765374,69047.0,69046.0,0.09081364]
["bitfinex","BTCUSD",1717449770347,0.24765374,69047.0,69046.0,0.08081364]
["bitfinex","BTCUSD",1717449770559,0.24765374,69047.0,69046.0,0.13422264]
["bitfinex","BTCUSD",1717449771679,0.24765374,69047.0,69046.0,0.06782264]
["bitfinex","BTCUSD",1717449771916,0.24765374,69047.0,69046.0,0.12422264]
["bitfinex","BTCUSD",1717449772127,0.24765374,69047.0,69046.0,0.08081364]
["bitfinex","BTCUSD",1717449772324,0.24765374,69047.0,69046.0,0.09081364]
["bitfinex","BTCUSD",1717449773859,0.24765374,69047.0,69046.0,0.08081364]
["bitfinex","BTCUSD",1717449774321,0.24765374,69047.0,69046.0,0.09081364]
["bitfinex","BTCUSD",1717449774551,0.24765374,69047.0,69046.0,0.08081364]
["bitfinex","BTCUSD",1717449774790,0.24765374,69047.0,69046.0,0.09081364]
["bitfinex","BTCUSD",1717449775061,0.24765374,69047.0,69046.0,0.08081364]
["bitfinex","BTCUSD",1717449775269,0.24765374,69047.0,69046.0,0.09081364]
["bitfinex","BTCUSD",1717449775477,0.24765374,69047.0,69046.0,0.13422264]
["bitfinex","BTCUSD",1717449776840,0.24765374,69047.0,69046.0,0.09081364]
["bitfinex","BTCUSD",1717449777052,0.24765374,69047.0,69046.0,0.13427239]
["bitfinex","BTCUSD",1717449777527,0.24765374,69047.0,69046.0,0.1342781]
["bitfinex","BTCUSD",1717449777760,0.24765374,69047.0,69046.0,0.09081364]
["bitfinex","BTCUSD",1717449778003,0.24765374,69047.0,69046.0,0.06787787]
["bitfinex","BTCUSD",1717449778236,0.24765374,69047.0,69046.0,0.13427787]
["bitfinex","BTCUSD",1717449778627,0.24765374,69047.0,69046.0,0.09081364]
["bitfinex","BTCUSD",1717449778842,0.24765374,69047.0,69046.0,0.08081364]
["bitfinex","BTCUSD",1717449779135,0.24765374,69047.0,69046.0,0.09081364]
["bitfinex","BTCUSD",1717449779337,0.24765374,69047.0,69046.0,0.07787943]
["bitfinex","BTCUSD",1717449779542,0.24765374,69047.0,69046.0,0.13427943]
["bitfinex","BTCUSD",1717449779958,0.24765374,69047.0,69046.0,0.12427943]
["bitfinex","BTCUSD",1717449780397,0.24765374,69047.0,69046.0,0.09081364]
["bitfinex","BTCUSD",1717449780614,0.24765374,69047.0,69046.0,0.08081364]
["bitfinex","BTCUSD",1717449781054,0.24765374,69047.0,69046.0,0.12428252]
["bitfinex","BTCUSD",1717449782676,0.24765374,69047.0,69046.0,0.04546888]
["bitfinex","BTCUSD",1717449782964,0.77581074,69047.0,69046.0,0.002]
["bitfinex","BTCUSD",1717449783176,0.77581074,69047.0,69046.0,0.0584]
["bitfinex","BTCUSD",1717449783177,0.79271881,69047.0,69046.0,0.0584]
["bitfinex","BTCUSD",1717449783609,0.79271881,69047.0,69046.0,0.002]
["bitfinex","BTCUSD",1717449784754,0.7915445,69047.0,69046.0,0.001]
["bitfinex","BTCUSD",1717449785020,0.7915445,69047.0,69046.0,0.004]
["bitfinex","BTCUSD",1717449785484,0.77463643,69047.0,69046.0,0.001]
["bitfinex","BTCUSD",1717449785718,0.222835,69044.0,69043.0,0.00086]
["bitfinex","BTCUSD",1717449785955,0.673005,69044.0,69043.0,0.00086]
["bitfinex","BTCUSD",1717449786220,0.673005,69044.0,69043.0,0.05726]
["bitfinex","BTCUSD",1717449786221,0.773005,69044.0,69043.0,0.05726]
["bitfinex","BTCUSD",1717449787134,0.773005,69044.0,69043.0,0.06126]
["bitfinex","BTCUSD",1717449787829,0.773005,69044.0,69043.0,0.05726]
["bitfinex","BTCUSD",1717449788286,0.777005,69044.0,69043.0,0.05726]
["bitfinex","BTCUSD",1717449788774,0.777005,69044.0,69043.0,0.00086]
["bitfinex","BTCUSD",1717449788997,0.773005,69044.0,69043.0,0.05726]
["bitfinex","BTCUSD",1717449789446,0.773005,69044.0,69043.0,0.00086]
["bitfinex","BTCUSD",1717449789677,0.773005,69044.0,69043.0,0.05726]
["bitfinex","BTCUSD",1717449789899,0.777005,69044.0,69043.0,0.05726]
["bitfinex","BTCUSD",1717449790115,0.781005,69044.0,69043.0,0.05726]
["bitfinex","BTCUSD",1717449790402,0.781005,69044.0,69043.0,0.00086]
["bitfinex","BTCUSD",1717449790652,0.781005,69044.0,69043.0,0.05726]
["bitfinex","BTCUSD",1717449792877,0.781005,69044.0,69043.0,0.00086]
["bitfinex","BTCUSD",1717449793091,0.781005,69044.0,69043.0,0.05726]
["bitfinex","BTCUSD",1717449793717,0.781005,69044.0,69043.0,0.00086]
["bitfinex","BTCUSD",1717449793933,0.781005,69044.0,69043.0,0.05726]
["bitfinex","BTCUSD",1717449798943,0.781005,69044.0,69043.0,0.00086]
["bitfinex","BTCUSD",1717449799169,0.781005,69044.0,69043.0,0.05726]
["bitfinex","BTCUSD",1717449799386,0.781005,69044.0,69043.0,0.00086]
["bitfinex","BTCUSD",1717449799607,0.781005,69044.0,69043.0,0.05726]
["bitfinex","BTCUSD",1717449800488,0.781005,69044.0,69043.0,0.00086]
["bitfinex","BTCUSD",1717449800912,0.781005,69044.0,69043.0,0.05726]
["bitfinex","BTCUSD",1717449801810,0.79874595,69044.0,69043.0,0.05726]
["bitfinex","BTCUSD",1717449803365,0.79874595,69044.0,69043.0,0.00086]
["bitfinex","BTCUSD",1717449804479,1.08841595,69044.0,69043.0,0.00086]
["bitfinex","BTCUSD",1717449825838,1.1149678,69044.0,69043.0,0.00086]
["bitfinex","BTCUSD",1717449828075,1.08841595,69044.0,69043.0,0.00086]
["bitfinex","BTCUSD",1717449828243,0.84991595,69044.0,69043.0,0.00086]
["bitfinex","BTCUSD",1717449834254,0.84991595,69044.0,69043.0,0.05726]
["bitfinex","BTCUSD",1717449835747,0.84991595,69044.0,69043.0,0.00086]
["bitfinex","BTCUSD",1717449835955,0.84991595,69044.0,69043.0,0.05726]
["bitfinex","BTCUSD",1717449838327,0.87291595,69044.0,69043.0,0.00086]
["bitfinex","BTCUSD",1717449848852,0.84991595,69044.0,69043.0,0.24086]
["bitfinex","BTCUSD",1717449849730,0.84991595,69044.0,69043.0,0.26327364]
["bitfinex","BTCUSD",1717449849731,0.56024595,69044.0,69043.0,0.26327364]
["bitfinex","BTCUSD",1717449850166,0.27057595,69044.0,69043.0,0.26327364]
["bitfinex","BTCUSD",1717449850864,0.26257595,69044.0,69043.0,0.26327364]
["bitfinex","BTCUSD",1717449851081,0.26357595,69044.0,69043.0,0.26327364]
["bitfinex","BTCUSD",1717449851311,0.245835,69044.0,69043.0,0.27327364]
["bitfinex","BTCUSD",1717449851992,0.245835,69044.0,69043.0,0.41969257]
["bitfinex","BTCUSD",1717449852208,0.245835,69044.0,69043.0,0.74071323]
["bitfinex","BTCUSD",1717449852424,0.245835,69044.0,69043.0,0.80386767]
["bitfinex","BTCUSD",1717449852425,0.244835,69044.0,69043.0,0.80386767]
["bitfinex","BTCUSD",1717449852630,0.244835,69044.0,69043.0,0.80586767]
["bitfinex","BTCUSD",1717449853282,0.246835,69044.0,69043.0,0.49684701]
["bitfinex","BTCUSD",1717449853929,0.4777,69056.0,69046.0,0.01]
["bitfinex","BTCUSD",1717449854163,0.4777,69062.0,69061.0,0.03241364]
["bitfinex","BTCUSD",1717449854375,0.57815745,69067.0,69066.0,0.02241364]
["bitfinex","BTCUSD",1717449854616,0.144788,69067.0,69066.0,0.43293257]
["bitfinex","BTCUSD",1717449854842,0.000946,69069.0,69068.0,0.03241364]
["bitfinex","BTCUSD",1717449855286,0.145728,69069.0,69068.0,0.03241364]
["bitfinex","BTCUSD",1717449856191,0.245728,69069.0,69068.0,0.03241364]
["bitfinex","BTCUSD",1717449856419,0.245728,69069.0,69068.0,0.34933257]
["bitfinex","BTCUSD",1717449856420,0.246728,69069.0,69068.0,0.34933257]
["bitfinex","BTCUSD",1717449856657,0.146728,69069.0,69068.0,0.38453257]
["bitfinex","BTCUSD",1717449857098,0.001946,69069.0,69068.0,0.38953257]
["bitfinex","BTCUSD",1717449857305,0.001946,69069.0,69068.0,0.38153257]
["bitfinex","BTCUSD",1717449857731,0.001946,69069.0,69068.0,0.38653257]
["bitfinex","BTCUSD",1717449857966,0.001946,69069.0,69068.0,0.39353257]
["bitfinex","BTCUSD",1717449858195,0.002946,69069.0,69068.0,0.39353257]
["bitfinex","BTCUSD",1717449858689,0.002946,69069.0,69068.0,0.23211364]
["bitfinex","BTCUSD",1717449858690,0.146728,69069.0,69068.0,0.23211364]
["bitfinex","BTCUSD",1717449858895,0.146728,69069.0,69068.0,0.29651364]
["bitfinex","BTCUSD",1717449859319,0.148728,69069.0,69068.0,0.28851364]
["bitfinex","BTCUSD",1717449859563,0.148728,69069.0,69068.0,0.27851364]
["bitfinex","BTCUSD",1717449859794,0.149728,69069.0,69068.0,0.29651364]
["bitfinex","BTCUSD",1717449860553,0.149728,69069.0,69068.0,0.31051364]
["bitfinex","BTCUSD",1717449860776,0.146728,69069.0,69068.0,0.30051364]
["bitfinex","BTCUSD",1717449861006,0.145728,69069.0,69068.0,0.30251364]
["bitfinex","BTCUSD",1717449861275,0.146728,69069.0,69068.0,0.45393257]
["bitfinex","BTCUSD",1717449862223,0.01723393,69082.0,69080.0,0.01]
["bitfinex","BTCUSD",1717449862435,0.14674,69089.0,69088.0,0.03241364]
["bitfinex","BTCUSD",1717449862667,0.002,69089.0,69088.0,0.39773257]
["bitfinex","BTCUSD",1717449863779,0.012,69089.0,69088.0,0.49873257]
["bitfinex","BTCUSD",1717449863992,0.012,69089.0,69088.0,0.65003257]
["bitfinex","BTCUSD",1717449865262,0.012,69089.0,69088.0,0.66403257]
["bitfinex","BTCUSD",1717449865474,0.000946,69091.0,69090.0,0.28471364]
["bitfinex","BTCUSD",1717449865714,0.000946,69091.0,69090.0,0.59363257]
["bitfinex","BTCUSD",1717449867019,0.000946,69091.0,69090.0,0.59463257]
["bitfinex","BTCUSD",1717449867867,0.1,69100.0,69099.0,0.01]
["bitfinex","BTCUSD",1717449868038,0.1,69100.0,69099.0,0.39773257]
["bitfinex","BTCUSD",1717449868283,0.4777,69101.0,69099.0,0.39773257]
["bitfinex","BTCUSD",1717449868284,0.4777,69101.0,69100.0,0.01]
["bitfinex","BTCUSD",1717449868506,0.4777,69101.0,69100.0,0.15441893]
["bitfinex","BTCUSD",1717449868681,0.4777,69101.0,69100.0,0.17683257]
["bitfinex","BTCUSD",1717449869457,0.144712,69103.0,69102.0,0.03241364]
["bitfinex","BTCUSD",1717449869643,0.244712,69103.0,69102.0,0.23323257]
["bitfinex","BTCUSD",1717449871342,0.245712,69103.0,69102.0,0.24123257]
["bitfinex","BTCUSD",1717449871725,0.245712,69103.0,69102.0,0.24923257]
["bitfinex","BTCUSD",1717449878888,0.245712,69103.0,69102.0,0.23923257]
["bitfinex","BTCUSD",1717449879096,0.101,69103.0,69102.0,0.24923257]
["bitfinex","BTCUSD",1717449879319,0.001,69103.0,69102.0,0.24923257]
["bitfinex","BTCUSD",1717449884768,0.001,69103.0,69102.0,0.41373257]
["bitfinex","BTCUSD",1717449885623,0.145711,69103.0,69102.0,0.41373257]
["bitfinex","BTCUSD",1717449885854,0.245711,69103.0,69102.0,0.41373257]
["bitfinex","BTCUSD",1717449887296,0.245711,69103.0,69102.0,0.61667419]
["bitfinex","BTCUSD",1717449888098,0.245711,69103.0,69102.0,0.41373257]
["bitfinex","BTCUSD",1717449888307,0.245711,69103.0,69102.0,0.61667419]
["bitfinex","BTCUSD",1717449888921,0.245711,69103.0,69102.0,0.62599306]
["bitfinex","BTCUSD",1717449889359,0.001,69103.0,69102.0,0.77829306]
["bitfinex","BTCUSD",1717449889741,0.001,69103.0,69102.0,0.87829306]
["bitfinex","BTCUSD",1717449890772,0.144703,69107.0,69106.0,0.03241364]
["bitfinex","BTCUSD",1717449890980,0.144703,69107.0,69106.0,0.55359306]
["bitfinex","BTCUSD",1717449891274,0.002,69109.0,69108.0,0.03241364]
["bitfinex","BTCUSD",1717449891483,0.002,69109.0,69108.0,0.55359306]
["bitfinex","BTCUSD",1717449892720,0.002,69109.0,69108.0,0.56759306]
["bitfinex","BTCUSD",1717449894357,0.002,69109.0,69108.0,0.58159306]
["bitfinex","BTCUSD",1717449895738,0.002,69109.0,69108.0,0.73389306]
["bitfinex","BTCUSD",1717449896052,0.10946001,69117.0,69116.0,0.02241364]
["bitfinex","BTCUSD",1717449896261,0.34796001,69117.0,69116.0,0.07881364]
["bitfinex","BTCUSD",1717449896582,0.34796001,69117.0,69116.0,0.29107413]
["bitfinex","BTCUSD",1717449897087,0.49264201,69117.0,69116.0,0.29107413]
["bitfinex","BTCUSD",1717449898564,0.49264201,69117.0,69116.0,0.30007413]
["bitfinex","BTCUSD",1717449898776,0.49264201,69117.0,69116.0,0.23467413]
["bitfinex","BTCUSD",1717449899004,0.49264201,69117.0,69116.0,0.29107413]
["bitfinex","BTCUSD",1717449899194,0.49264201,69117.0,69116.0,0.23967413]
["bitfinex","BTCUSD",1717449899433,0.49264201,69117.0,69116.0,0.08381364]
["bitfinex","BTCUSD",1717449899648,1.07137001,69117.0,69116.0,0.22393266]
["bitfinex","BTCUSD",1717449899884,1.07137001,69117.0,69107.0,0.0564]
["bitfinex","BTCUSD",1717449899885,0.1605,69113.0,69107.0,0.0564]
["bitfinex","BTCUSD",1717449900108,0.078,69110.0,69107.0,0.0564]
["bitfinex","BTCUSD",1717449900322,0.144719,69099.0,69098.0,0.02241364]
["bitfinex","BTCUSD",1717449900531,0.383219,69099.0,69098.0,0.02241364]
["bitfinex","BTCUSD",1717449900942,0.144728,69095.0,69094.0,0.19850346]
["bitfinex","BTCUSD",1717449901152,0.14473,69094.0,69093.0,0.02241364]
["bitfinex","BTCUSD",1717449901348,0.144734,69092.0,69091.0,0.02241364]
["bitfinex","BTCUSD",1717449901752,0.244734,69092.0,69091.0,0.0564]
["bitfinex","BTCUSD",1717449901923,0.244734,69092.0,69088.0,0.02241364]
["bitfinex","BTCUSD",1717449901924,0.14474,69089.0,69088.0,0.02241364]
["bitfinex","BTCUSD",1717449902078,0.14474,69089.0,69088.0,0.07881364]
["bitfinex","BTCUSD",1717449902713,0.14474,69089.0,69088.0,0.23323257]
["bitfinex","BTCUSD",1717449903444,0.1445658,69089.0,69088.0,0.23823257]
["bitfinex","BTCUSD",1717449903879,0.1445658,69089.0,69088.0,0.23323257]
["bitfinex","BTCUSD",1717449904331,0.1445658,69089.0,69088.0,0.24423257]
["bitfinex","BTCUSD",1717449905364,0.1445658,69089.0,69088.0,0.24923257]
["bitfinex","BTCUSD",1717449905490,0.1445658,69089.0,69088.0,0.23323257]
["bitfinex","BTCUSD",1717449905695,0.1445658,69089.0,69088.0,0.23823257]
["bitfinex","BTCUSD",1717449905909,0.1445658,69089.0,69088.0,0.24523257]
["bitfinex","BTCUSD",1717449906314,0.1445658,69089.0,69088.0,0.24023257]
["bitfinex","BTCUSD",1717449906515,0.1445658,69089.0,69088.0,0.02941364]
["bitfinex","BTCUSD",1717449906743,0.3830658,69089.0,69088.0,0.09281364]
["bitfinex","BTCUSD",1717449913289,0.3830658,69089.0,69088.0,0.0704]
["bitfinex","BTCUSD",1717449913704,0.6725468,69089.0,69088.0,0.014]
["bitfinex","BTCUSD",1717449913902,1.0620278,69089.0,69088.0,0.014]
["bitfinex","BTCUSD",1717449915300,1.0620278,69089.0,69088.0,0.007]
["bitfinex","BTCUSD",1717449915754,0.512235,69087.0,69086.0,0.0564]
["bitfinex","BTCUSD",1717449915963,0.144753,69083.0,69082.0,0.02241364]
["bitfinex","BTCUSD",1717449916164,0.244753,69083.0,69082.0,0.07881364]
["bitfinex","BTCUSD",1717449916824,0.244753,69083.0,69082.0,0.02241364]
["bitfinex","BTCUSD",1717449917005,0.483253,69083.0,69082.0,0.07881364]
["bitfinex","BTCUSD",1717449918695,0.483253,69083.0,69082.0,0.08281364]
["bitfinex","BTCUSD",1717449918913,0.483253,69083.0,69082.0,0.08681364]
["bitfinex","BTCUSD",1717449920054,0.483253,69083.0,69082.0,0.03041364]
["bitfinex","BTCUSD",1717449920266,0.483253,69083.0,69082.0,0.08281364]
["bitfinex","BTCUSD",1717449920471,0.483253,69083.0,69082.0,0.07881364]
["bitfinex","BTCUSD",1717449921727,0.483253,69083.0,69082.0,0.08081364]
["bitfinex","BTCUSD",1717449922195,0.483253,69083.0,69082.0,0.08281364]
["bitfinex","BTCUSD",1717449923045,0.483253,69083.0,69082.0,0.07881364]
["bitfinex","BTCUSD",1717449923489,0.483253,69083.0,69082.0,0.02241364]
["bitfinex","BTCUSD",1717449923694,0.483253,69083.0,69082.0,0.07881364]
["bitfinex","BTCUSD",1717449924312,0.483253,69083.0,69082.0,0.02241364]
["bitfinex","BTCUSD",1717449924514,0.483253,69083.0,69082.0,0.07881364]
["bitfinex","BTCUSD",1717449924918,0.483253,69083.0,69082.0,0.02241364]
["bitfinex","BTCUSD",1717449925164,0.772759,69083.0,69082.0,0.02241364]
["bitfinex","BTCUSD",1717449925369,0.289511,69082.0,69075.0,0.02241364]
["bitfinex","BTCUSD",1717449925587,0.289511,69082.0,69071.0,0.002]
["bitfinex","BTCUSD",1717449925588,0.434278,69080.0,69079.0,0.0564]
["bitfinex","BTCUSD",1717449925799,0.434278,69080.0,69075.0,0.02241364]
["bitfinex","BTCUSD",1717449925800,0.144768,69076.0,69075.0,0.02241364]
["bitfinex","BTCUSD",1717449925999,0.144768,69076.0,69075.0,0.0564]
["bitfinex","BTCUSD",1717449926225,0.244768,69076.0,69075.0,0.0564]
["bitfinex","BTCUSD",1717449927517,0.244768,69076.0,69075.0,0.0634]
["bitfinex","BTCUSD",1717449928517,0.244768,69076.0,69075.0,0.0704]
["bitfinex","BTCUSD",1717449929373,0.534304,69076.0,69075.0,0.014]
["bitfinex","BTCUSD",1717449929588,0.534304,69076.0,69075.0,0.0704]
["bitfinex","BTCUSD",1717449929589,0.772804,69076.0,69075.0,0.0704]
["bitfinex","BTCUSD",1717449930217,0.772804,69076.0,69075.0,0.014]
["bitfinex","BTCUSD",1717449930218,1.06234,69076.0,69075.0,0.014]
["bitfinex","BTCUSD",1717449930437,1.07234,69076.0,69075.0,0.014]
["bitfinex","BTCUSD",1717449930901,1.06234,69076.0,69075.0,0.014]
["bitfinex","BTCUSD",1717449931353,1.06234,69076.0,69075.0,0.007]
["bitfinex","BTCUSD",1717449931568,0.96238,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717449931774,1.06238,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717449932856,1.07238,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717449933275,1.07238,69072.0,69071.0,0.003]
["bitfinex","BTCUSD",1717449933481,1.09538,69072.0,69071.0,0.004]
["bitfinex","BTCUSD",1717449935275,1.08538,69072.0,69071.0,0.004]
["bitfinex","BTCUSD",1717449935708,1.15178,69072.0,69071.0,0.004]
["bitfinex","BTCUSD",1717449936132,0.434422,69057.0,69056.0,0.0564]
["bitfinex","BTCUSD",1717449936357,0.434454,69052.0,69044.0,0.07881364]
["bitfinex","BTCUSD",1717449936568,0.672954,69052.0,69044.0,0.07881364]
["bitfinex","BTCUSD",1717449936786,1.06259,69052.0,69044.0,0.07881364]
["bitfinex","BTCUSD",1717449937180,1.06259,69052.0,69044.0,0.0564]
["bitfinex","BTCUSD",1717449937617,1.06259,69052.0,69039.0,0.02241364]
["bitfinex","BTCUSD",1717449937822,1.06259,69052.0,69042.0,0.0564]
["bitfinex","BTCUSD",1717449938028,1.07259,69052.0,69051.0,0.006]
["bitfinex","BTCUSD",1717449939131,1.21700893,69052.0,69051.0,0.006]
["bitfinex","BTCUSD",1717449939344,1.21700893,69052.0,69043.0,0.00086]
["bitfinex","BTCUSD",1717449939345,0.01,69046.0,69043.0,0.00086]
["bitfinex","BTCUSD",1717449939560,1.29459093,69052.0,69043.0,0.00086]
["bitfinex","BTCUSD",1717449939561,0.972675,69044.0,69043.0,0.00086]
["bitfinex","BTCUSD",1717449939783,1.072675,69044.0,69043.0,0.00086]
["bitfinex","BTCUSD",1717449940828,1.078675,69044.0,69043.0,0.00086]
["bitfinex","BTCUSD",1717449942315,1.083675,69044.0,69043.0,0.00086]
["bitfinex","BTCUSD",1717449942797,1.51776393,69044.0,69043.0,0.00086]
["bitfinex","BTCUSD",1717449943004,1.95835029,69044.0,69043.0,0.00086]
["bitfinex","BTCUSD",1717449943219,0.73427,69035.0,69034.0,7.443e-05]
["bitfinex","BTCUSD",1717449943422,1.07277,69035.0,69034.0,7.443e-05]
["bitfinex","BTCUSD",1717449943981,1.362478,69035.0,69034.0,7.443e-05]
["bitfinex","BTCUSD",1717449944392,1.356478,69035.0,69034.0,7.443e-05]
["bitfinex","BTCUSD",1717449944620,1.366478,69035.0,69034.0,7.443e-05]
["bitfinex","BTCUSD",1717449946187,1.369478,69035.0,69034.0,7.443e-05]
["bitfinex","BTCUSD",1717449946443,1.43347504,69035.0,69034.0,7.443e-05]
["bitfinex","BTCUSD",1717449946683,1.57789397,69035.0,69034.0,7.443e-05]
["bitfinex","BTCUSD",1717449948329,1.69174606,69035.0,69034.0,7.443e-05]
["bitfinex","BTCUSD",1717449950001,1.84174606,69035.0,69034.0,7.443e-05]
["bitfinex","BTCUSD",1717449950623,1.95448329,69035.0,69034.0,7.443e-05]
["bitfinex","BTCUSD",1717449953444,1.96028429,69035.0,69034.0,7.443e-05]
["bitfinex","BTCUSD",1717449954010,1.97790746,69035.0,69034.0,7.443e-05]
["bitfinex","BTCUSD",1717449956328,1.20160636,69032.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717449956551,1.20160636,69032.0,69018.0,0.00858]
["bitfinex","BTCUSD",1717449956552,0.91224836,69019.0,69018.0,0.00858]
["bitfinex","BTCUSD",1717449956755,0.23248236,69015.0,69011.0,0.002]
["bitfinex","BTCUSD",1717449956962,0.49990129,69015.0,69011.0,0.002]
["bitfinex","BTCUSD",1717449957375,0.23248636,69013.0,69011.0,0.002]
["bitfinex","BTCUSD",1717449957595,0.23248636,69013.0,68993.0,0.00859]
["bitfinex","BTCUSD",1717449957596,0.43250036,69006.0,68993.0,0.00859]
["bitfinex","BTCUSD",1717449957772,0.67691929,69006.0,68993.0,0.17309]
["bitfinex","BTCUSD",1717449958011,0.77718206,69006.0,68993.0,0.17309]
["bitfinex","BTCUSD",1717449958446,1.19226336,68996.0,68993.0,0.00859]
["bitfinex","BTCUSD",1717449958670,1.52468229,68996.0,68993.0,0.00859]
["bitfinex","BTCUSD",1717449958880,0.08758636,68992.0,68972.0,0.0140088]
["bitfinex","BTCUSD",1717449959090,0.01,68984.0,68972.0,0.0140088]
["bitfinex","BTCUSD",1717449959292,0.01,68982.0,68972.0,0.0140088]
["bitfinex","BTCUSD",1717449959494,0.434914,68979.0,68972.0,0.0140088]
["bitfinex","BTCUSD",1717449959696,0.88933293,68979.0,68972.0,0.0140088]
["bitfinex","BTCUSD",1717449959912,0.95550653,68979.0,68972.0,0.0140088]
["bitfinex","BTCUSD",1717449960363,1.46986229,68979.0,68972.0,0.0140088]
["bitfinex","BTCUSD",1717449960571,1.70552523,68979.0,68972.0,0.0140088]
["bitfinex","BTCUSD",1717449960799,1.70552523,68979.0,68978.0,0.006677]
["bitfinex","BTCUSD",1717449961018,1.80552523,68979.0,68978.0,0.001677]
["bitfinex","BTCUSD",1717449961227,0.72542927,68979.0,68978.0,0.001677]
["bitfinex","BTCUSD",1717449961454,0.245971,68979.0,68978.0,0.010677]
["bitfinex","BTCUSD",1717449961684,0.245971,68979.0,68978.0,0.03309064]
["bitfinex","BTCUSD",1717449961913,0.245971,68979.0,68978.0,0.05809064]
["bitfinex","BTCUSD",1717449961914,0.001,68979.0,68978.0,0.05809064]
["bitfinex","BTCUSD",1717449962136,0.001,68979.0,68978.0,0.27473781]
["bitfinex","BTCUSD",1717449962354,0.001,68979.0,68978.0,0.43923781]
["bitfinex","BTCUSD",1717449962355,0.004,68979.0,68978.0,0.43923781]
["bitfinex","BTCUSD",1717449963190,0.003,68979.0,68978.0,0.43023781]
["bitfinex","BTCUSD",1717449963399,0.005,68979.0,68978.0,0.43109781]
["bitfinex","BTCUSD",1717449963611,0.002,68979.0,68978.0,0.43109781]
["bitfinex","BTCUSD",1717449964035,0.144952,68988.0,68981.0,0.01]
["bitfinex","BTCUSD",1717449964264,0.1,68987.0,68986.0,0.02241364]
["bitfinex","BTCUSD",1717449964908,0.1,68988.0,68987.0,0.18691364]
["bitfinex","BTCUSD",1717449965566,0.1,68988.0,68987.0,0.19691364]
["bitfinex","BTCUSD",1717449965771,0.1,68988.0,68987.0,0.18691364]
["bitfinex","BTCUSD",1717449965977,0.1,68988.0,68987.0,0.20191364]
["bitfinex","BTCUSD",1717449966194,0.244952,68988.0,68987.0,0.20191364]
["bitfinex","BTCUSD",1717449966402,0.244952,68988.0,68987.0,0.18691364]
["bitfinex","BTCUSD",1717449966830,0.247952,68988.0,68987.0,0.18691364]
["bitfinex","BTCUSD",1717449967249,0.251952,68988.0,68987.0,0.18691364]
["bitfinex","BTCUSD",1717449967463,0.252952,68988.0,68987.0,0.19391364]
["bitfinex","BTCUSD",1717449967924,0.248952,68988.0,68987.0,0.19391364]
["bitfinex","BTCUSD",1717449968142,0.248952,68988.0,68987.0,0.19891364]
["bitfinex","BTCUSD",1717449968517,0.244952,68988.0,68987.0,0.18691364]
["bitfinex","BTCUSD",1717449969992,0.24487726,68988.0,68987.0,0.19191364]
["bitfinex","BTCUSD",1717449970807,0.24487726,68988.0,68987.0,0.19691364]
["bitfinex","BTCUSD",1717449971214,0.24487726,68988.0,68987.0,0.19191364]
["bitfinex","BTCUSD",1717449971636,0.24487726,68988.0,68987.0,0.20191364]
["bitfinex","BTCUSD",1717449972070,0.24487726,68988.0,68987.0,0.19191364]
["bitfinex","BTCUSD",1717449972494,0.24487726,68988.0,68987.0,0.20191364]
["bitfinex","BTCUSD",1717449972971,0.24487726,68988.0,68987.0,0.18691364]
["bitfinex","BTCUSD",1717449973405,0.24487726,68988.0,68987.0,0.19191364]
["bitfinex","BTCUSD",1717449973609,0.24587726,68988.0,68987.0,0.19791364]
["bitfinex","BTCUSD",1717449973930,0.24587726,68988.0,68987.0,0.19291364]
["bitfinex","BTCUSD",1717449974057,0.24587726,68988.0,68987.0,0.19791364]
["bitfinex","BTCUSD",1717449974664,0.24570294,68988.0,68987.0,0.19791364]
["bitfinex","BTCUSD",1717449975277,0.24570294,68988.0,68987.0,0.20791364]
["bitfinex","BTCUSD",1717449975633,0.24570294,68988.0,68987.0,0.19791364]
["bitfinex","BTCUSD",1717449975874,0.24570294,68988.0,68987.0,0.20791364]
["bitfinex","BTCUSD",1717449976730,0.24570294,68988.0,68987.0,0.03341364]
["bitfinex","BTCUSD",1717449980143,0.24570294,68988.0,68987.0,0.02841364]
["bitfinex","BTCUSD",1717449980388,0.24570294,68988.0,68987.0,0.02741364]
["bitfinex","BTCUSD",1717449980389,0.24470294,68988.0,68987.0,0.02741364]
["bitfinex","BTCUSD",1717449980586,0.24470294,68988.0,68987.0,0.03341364]
["bitfinex","BTCUSD",1717449980804,0.24570294,68988.0,68987.0,0.03341364]
["bitfinex","BTCUSD",1717449981009,0.24570294,68988.0,68987.0,0.02841364]
["bitfinex","BTCUSD",1717449981441,0.24570294,68988.0,68987.0,0.02241364]
["bitfinex","BTCUSD",1717449981442,0.24470294,68988.0,68987.0,0.02241364]
["bitfinex","BTCUSD",1717449981846,0.24570294,68988.0,68987.0,0.02841364]
["bitfinex","BTCUSD",1717449982777,0.24570294,68988.0,68987.0,0.03241364]
["bitfinex","BTCUSD",1717449983185,0.24570294,68988.0,68987.0,0.02841364]
["bitfinex","BTCUSD",1717449983619,0.24570294,68988.0,68987.0,0.03241364]
["bitfinex","BTCUSD",1717449985023,0.24570294,68988.0,68987.0,0.04241364]
["bitfinex","BTCUSD",1717449985024,0.10075094,68988.0,68987.0,0.04241364]
["bitfinex","BTCUSD",1717449985223,0.10075094,68988.0,68987.0,0.06241364]
["bitfinex","BTCUSD",1717449986019,0.09975094,68988.0,68987.0,0.05641364]
["bitfinex","BTCUSD",1717449986427,0.09975094,68988.0,68987.0,0.05241364]
["bitfinex","BTCUSD",1717449986661,0.09975094,68988.0,68987.0,0.23591364]
["bitfinex","BTCUSD",1717449987208,0.09975094,68988.0,68987.0,0.23791364]
["bitfinex","BTCUSD",1717449987426,0.09975094,68988.0,68987.0,0.23191364]
["bitfinex","BTCUSD",1717449987597,0.09975094,68988.0,68987.0,0.24491364]
["bitfinex","BTCUSD",1717449987865,0.5557,69000.0,68991.0,0.02241364]
["bitfinex","BTCUSD",1717449987866,0.244945,68992.0,68991.0,0.02241364]
["bitfinex","BTCUSD",1717449988527,0.4777,69000.0,68995.0,0.01]
["bitfinex","BTCUSD",1717449988745,0.01762881,69004.0,68998.0,0.02241364]
["bitfinex","BTCUSD",1717449988746,0.144929,68999.0,68998.0,0.02241364]
["bitfinex","BTCUSD",1717449988947,0.144929,68999.0,68998.0,0.32801364]
["bitfinex","BTCUSD",1717449989865,0.245929,68999.0,68998.0,0.33801364]
["bitfinex","BTCUSD",1717449990491,0.101,68999.0,68998.0,0.33801364]
["bitfinex","BTCUSD",1717449990873,0.001,68999.0,68998.0,0.33801364]
["bitfinex","BTCUSD",1717449991229,0.003,68999.0,68998.0,0.33801364]
["bitfinex","BTCUSD",1717449991638,0.04289514,69041.0,69023.0,0.144878]
["bitfinex","BTCUSD",1717449991836,0.15,69028.0,69027.0,0.44921364]
["bitfinex","BTCUSD",1717449992076,0.000946,69043.0,69027.0,0.44921364]
["bitfinex","BTCUSD",1717449992077,0.000946,69043.0,69028.0,0.17351364]
["bitfinex","BTCUSD",1717449992523,0.000946,69043.0,69028.0,0.24866972]
["bitfinex","BTCUSD",1717449992881,0.000946,69043.0,69028.0,0.34866972]
["bitfinex","BTCUSD",1717449993089,0.000946,69043.0,69028.0,0.36366972]
["bitfinex","BTCUSD",1717449993682,0.000946,69043.0,69042.0,0.02241364]
["bitfinex","BTCUSD",1717449993818,0.000946,69043.0,69042.0,0.16351364]
["bitfinex","BTCUSD",1717449995487,0.000946,69043.0,69042.0,0.17351364]
["bitfinex","BTCUSD",1717449995890,0.000946,69043.0,69042.0,0.17951364]
["bitfinex","BTCUSD",1717449996352,0.102,69049.0,69042.0,0.17951364]
["bitfinex","BTCUSD",1717449996353,0.002,69049.0,69042.0,0.42793257]
["bitfinex","BTCUSD",1717449996612,0.002,69049.0,69048.0,0.17351364]
["bitfinex","BTCUSD",1717449996851,0.002,69049.0,69048.0,0.31793257]
["bitfinex","BTCUSD",1717449997064,0.002,69049.0,69048.0,0.17683257]
["bitfinex","BTCUSD",1717449997181,0.002,69049.0,69048.0,0.31793257]
["bitfinex","BTCUSD",1717449997590,0.002,69049.0,69048.0,0.17683257]
["bitfinex","BTCUSD",1717449997842,0.006,69049.0,69048.0,0.31793257]
["bitfinex","BTCUSD",1717449998734,0.006,69049.0,69048.0,0.41793257]
["bitfinex","BTCUSD",1717449999120,0.006,69049.0,69048.0,0.31793257]
["bitfinex","BTCUSD",1717449999797,0.002,69049.0,69048.0,0.17683257]
["bitfinex","BTCUSD",1717450000200,0.002,69049.0,69048.0,0.31793257]
["bitfinex","BTCUSD",1717450001366,0.002,69049.0,69048.0,0.41793257]
["bitfinex","BTCUSD",1717450001578,0.009449,69057.0,69048.0,0.41793257]
["bitfinex","BTCUSD",1717450001579,0.009449,69057.0,69056.0,0.03241364]
["bitfinex","BTCUSD",1717450001786,0.009449,69057.0,69056.0,0.31793257]
["bitfinex","BTCUSD",1717450001984,0.009449,69057.0,69056.0,0.48243257]
["bitfinex","BTCUSD",1717450002187,0.009449,69057.0,69056.0,0.58243257]
["bitfinex","BTCUSD",1717450002397,0.009449,69057.0,69056.0,0.48243257]
["bitfinex","BTCUSD",1717450002594,0.009449,69057.0,69056.0,0.58243257]
["bitfinex","BTCUSD",1717450002767,0.009449,69057.0,69056.0,0.58643257]
["bitfinex","BTCUSD",1717450003048,0.009449,69057.0,69056.0,0.60143257]
["bitfinex","BTCUSD",1717450003232,0.009449,69057.0,69056.0,0.59743257]
["bitfinex","BTCUSD",1717450003593,0.009449,69057.0,69056.0,0.60243257]
["bitfinex","BTCUSD",1717450003768,0.009449,69061.0,69060.0,0.03241364]
["bitfinex","BTCUSD",1717450003967,0.009449,69061.0,69060.0,0.17683257]
["bitfinex","BTCUSD",1717450004606,0.009449,69061.0,69060.0,0.27683257]
["bitfinex","BTCUSD",1717450004778,0.009449,69061.0,69060.0,0.17683257]
["bitfinex","BTCUSD",1717450004989,0.009449,69061.0,69060.0,0.27683257]
["bitfinex","BTCUSD",1717450005402,0.009449,69061.0,69060.0,0.17683257]
["bitfinex","BTCUSD",1717450005845,0.009449,69061.0,69060.0,0.31793257]
["bitfinex","BTCUSD",1717450008965,0.009449,69061.0,69060.0,0.41793257]
["bitfinex","BTCUSD",1717450013349,0.009449,69061.0,69060.0,0.31793257]
["bitfinex","BTCUSD",1717450013763,0.009449,69061.0,69060.0,0.41793257]
["bitfinex","BTCUSD",1717450014401,0.009449,69061.0,69060.0,0.02241364]
["bitfinex","BTCUSD",1717450014611,0.078,69060.0,69059.0,0.02241364]
["bitfinex","BTCUSD",1717450014835,0.222801,69060.0,69059.0,0.16351364]
["bitfinex","BTCUSD",1717450015039,0.322801,69060.0,69059.0,0.16351364]
["bitfinex","BTCUSD",1717450016277,0.322801,69060.0,69059.0,0.17051364]
["bitfinex","BTCUSD",1717450016488,0.322801,69060.0,69059.0,0.17651364]
["bitfinex","BTCUSD",1717450016712,0.322801,69060.0,69059.0,0.16951364]
["bitfinex","BTCUSD",1717450016927,0.322801,69060.0,69059.0,0.17251364]
["bitfinex","BTCUSD",1717450017597,0.322801,69060.0,69059.0,0.17551364]
["bitfinex","BTCUSD",1717450017806,0.322801,69060.0,69059.0,0.16951364]
["bitfinex","BTCUSD",1717450018474,0.322801,69060.0,69059.0,0.17251364]
["bitfinex","BTCUSD",1717450019080,0.322801,69060.0,69059.0,0.16651364]
["bitfinex","BTCUSD",1717450019493,0.322801,69060.0,69059.0,0.16951364]
["bitfinex","BTCUSD",1717450019940,0.322801,69060.0,69059.0,0.16651364]
["bitfinex","BTCUSD",1717450020816,0.322801,69060.0,69059.0,0.16351364]
["bitfinex","BTCUSD",1717450021038,0.322801,69060.0,69059.0,0.16651364]
["bitfinex","BTCUSD",1717450021276,0.322801,69060.0,69059.0,0.16851364]
["bitfinex","BTCUSD",1717450021919,0.322801,69060.0,69059.0,0.16651364]
["bitfinex","BTCUSD",1717450022160,0.322801,69060.0,69059.0,0.16851364]
["bitfinex","BTCUSD",1717450023729,0.32102705,69060.0,69059.0,0.16851364]
["bitfinex","BTCUSD",1717450031234,0.32102705,69060.0,69059.0,0.16937364]
["bitfinex","BTCUSD",1717450032213,0.32197305,69060.0,69059.0,0.16937364]
["bitfinex","BTCUSD",1717450035510,0.61157605,69060.0,69059.0,0.00586]
["bitfinex","BTCUSD",1717450035722,0.61157605,69060.0,69059.0,0.14696]
["bitfinex","BTCUSD",1717450037813,0.61157605,69060.0,69059.0,0.14496]
["bitfinex","BTCUSD",1717450038162,0.61157605,69060.0,69059.0,0.14596]
["bitfinex","BTCUSD",1717450038373,0.61157605,69060.0,69059.0,0.00186]
["bitfinex","BTCUSD",1717450038589,0.61157605,69060.0,69059.0,0.00386]
["bitfinex","BTCUSD",1717450038590,0.91117905,69060.0,69059.0,0.00386]
["bitfinex","BTCUSD",1717450038794,1.52870098,69060.0,69059.0,0.00286]
["bitfinex","BTCUSD",1717450038979,1.52870098,69060.0,69059.0,0.00086]
["bitfinex","BTCUSD",1717450040325,1.52870098,69060.0,69059.0,0.00186]
["bitfinex","BTCUSD",1717450040721,1.53270098,69060.0,69059.0,0.00186]
["bitfinex","BTCUSD",1717450040974,1.53770098,69060.0,69059.0,0.00286]
["bitfinex","BTCUSD",1717450041124,1.53370098,69060.0,69059.0,0.00286]
["bitfinex","BTCUSD",1717450041325,1.53370098,69060.0,69059.0,0.00086]
["bitfinex","BTCUSD",1717450041326,1.62870098,69060.0,69059.0,0.00086]
["bitfinex","BTCUSD",1717450041498,1.53770098,69060.0,69059.0,0.00286]
["bitfinex","BTCUSD",1717450041925,1.53370098,69060.0,69059.0,0.00186]
["bitfinex","BTCUSD",1717450042167,1.61128734,69060.0,69059.0,0.00186]
["bitfinex","BTCUSD",1717450042323,1.61128734,69060.0,69059.0,0.00286]
["bitfinex","BTCUSD",1717450042324,1.71528734,69060.0,69059.0,0.00286]
["bitfinex","BTCUSD",1717450042558,1.61528734,69060.0,69059.0,0.00286]
["bitfinex","BTCUSD",1717450042758,0.434505,69044.0,69043.0,0.1411]
["bitfinex","BTCUSD",1717450043073,0.773005,69044.0,69043.0,0.1411]
["bitfinex","BTCUSD",1717450043900,0.773005,69044.0,69043.0,0.1481]
["bitfinex","BTCUSD",1717450044467,0.773005,69044.0,69043.0,0.1571]
["bitfinex","BTCUSD",1717450045105,1.062675,69044.0,69043.0,0.1571]
["bitfinex","BTCUSD",1717450045305,0.773005,69044.0,69043.0,0.016]
["bitfinex","BTCUSD",1717450049627,1.062675,69044.0,69043.0,0.016]
["bitfinex","BTCUSD",1717450051800,0.773005,69044.0,69043.0,0.016]
["bitfinex","BTCUSD",1717450051976,1.062675,69044.0,69043.0,0.016]
["bitfinex","BTCUSD",1717450053950,1.062675,69044.0,69043.0,0.0724]
["bitfinex","BTCUSD",1717450066418,1.062675,69044.0,69043.0,0.07326]
["bitfinex","BTCUSD",1717450070881,1.062675,69044.0,69043.0,0.01686]
["bitfinex","BTCUSD",1717450071111,1.062675,69044.0,69043.0,0.07326]
["bitfinex","BTCUSD",1717450074367,1.062675,69044.0,69043.0,0.01686]
["bitfinex","BTCUSD",1717450074574,1.062675,69044.0,69043.0,0.07326]
["bitfinex","BTCUSD",1717450074793,1.062675,69044.0,69043.0,0.01686]
["bitfinex","BTCUSD",1717450074794,1.44009393,69044.0,69043.0,0.01686]
["bitfinex","BTCUSD",1717450075147,1.80296189,69044.0,69043.0,0.01686]
["bitfinex","BTCUSD",1717450075558,1.80296189,69044.0,69043.0,0.00986]
["bitfinex","BTCUSD",1717450075963,1.80296189,69044.0,69043.0,0.01586]
["bitfinex","BTCUSD",1717450076384,1.80296189,69044.0,69043.0,0.00986]
["bitfinex","BTCUSD",1717450076585,1.95296189,69044.0,69043.0,0.00986]
["bitfinex","BTCUSD",1717450076763,1.95796189,69044.0,69043.0,0.01086]
["bitfinex","BTCUSD",1717450076974,1.95796189,69044.0,69043.0,0.00186]
["bitfinex","BTCUSD",1717450077253,1.96594321,69044.0,69043.0,0.00286]
["bitfinex","BTCUSD",1717450077850,1.97294321,69044.0,69043.0,0.00386]
["bitfinex","BTCUSD",1717450078060,2.07294321,69044.0,69043.0,0.00386]
["bitfinex","BTCUSD",1717450080083,2.34052957,69044.0,69043.0,0.00386]
["bitfinex","BTCUSD",1717450081096,2.38535296,69044.0,69043.0,0.00386]
["bitfinex","BTCUSD",1717450081430,2.40685115,69044.0,69043.0,0.00386]
["bitfinex","BTCUSD",1717450081633,2.30685115,69044.0,69043.0,0.00386]
["bitfinex","BTCUSD",1717450081842,2.24235659,69044.0,69043.0,0.00386]
["bitfinex","BTCUSD",1717450082552,2.40685115,69044.0,69043.0,0.00386]
["bitfinex","BTCUSD",1717450083407,2.30685115,69044.0,69043.0,0.00386]
["bitfinex","BTCUSD",1717450084448,2.24235659,69044.0,69043.0,0.00386]
["bitfinex","BTCUSD",1717450084737,2.30694712,69044.0,69043.0,0.00386]
["bitfinex","BTCUSD",1717450085176,2.34235659,69044.0,69043.0,0.00386]
["bitfinex","BTCUSD",1717450085377,2.40693977,69044.0,69043.0,0.00386]
["bitfinex","BTCUSD",1717450085708,0.73428,69034.0,69033.0,0.01626]
["bitfinex","BTCUSD",1717450085908,0.83428,69034.0,69033.0,0.01626]
["bitfinex","BTCUSD",1717450086508,0.82428,69034.0,69033.0,0.01626]
["bitfinex","BTCUSD",1717450086941,0.82428,69034.0,69033.0,0.02126]
["bitfinex","BTCUSD",1717450087347,0.82428,69034.0,69033.0,0.02726]
["bitfinex","BTCUSD",1717450088986,0.83428,69034.0,69033.0,0.02726]
["bitfinex","BTCUSD",1717450089191,0.82428,69034.0,69033.0,0.02726]
["bitfinex","BTCUSD",1717450091544,0.534568,69034.0,69033.0,0.02726]
["bitfinex","BTCUSD",1717450091759,0.534568,69034.0,69033.0,0.21136]
["bitfinex","BTCUSD",1717450094414,0.534568,69034.0,69033.0,0.1951]
["bitfinex","BTCUSD",1717450094667,0.534568,69034.0,69033.0,0.2515]
["bitfinex","BTCUSD",1717450097845,0.534568,69034.0,69033.0,0.25236]
["bitfinex","BTCUSD",1717450100742,0.55171864,69034.0,69033.0,0.25236]
["bitfinex","BTCUSD",1717450102013,0.55171864,69034.0,69033.0,0.23276]
["bitfinex","BTCUSD",1717450110426,0.55171864,69034.0,69033.0,0.17636]
["bitfinex","BTCUSD",1717450110786,0.55171864,69034.0,69033.0,0.23276]
["bitfinex","BTCUSD",1717450114295,0.55171864,69034.0,69033.0,0.06826]
["bitfinex","BTCUSD",1717450114531,0.55154432,69034.0,69033.0,0.23276]
["bitfinex","BTCUSD",1717450115146,0.55154432,69034.0,69033.0,0.22776]
["bitfinex","BTCUSD",1717450115750,0.55154432,69034.0,69033.0,0.22176]
["bitfinex","BTCUSD",1717450115994,0.55154432,69034.0,69033.0,0.22276]
["bitfinex","BTCUSD",1717450116581,0.55154432,69034.0,69033.0,0.16636]
["bitfinex","BTCUSD",1717450116722,0.55154432,69034.0,69033.0,0.22276]
["bitfinex","BTCUSD",1717450118791,0.55154432,69034.0,69033.0,0.24517364]
["bitfinex","BTCUSD",1717450120595,0.24468168,69034.0,69033.0,0.25517364]
["bitfinex","BTCUSD",1717450120798,0.24468168,69034.0,69033.0,0.26477364]
["bitfinex","BTCUSD",1717450121030,0.4777,69043.0,69042.0,0.20651364]
["bitfinex","BTCUSD",1717450121235,0.144837,69043.0,69042.0,0.41733257]
["bitfinex","BTCUSD",1717450121449,0.0174279,69050.0,69049.0,0.02241364]
["bitfinex","BTCUSD",1717450121654,0.144822,69050.0,69049.0,0.24331364]
["bitfinex","BTCUSD",1717450121868,0.144822,69050.0,69049.0,0.26291364]
["bitfinex","BTCUSD",1717450122702,0.144822,69050.0,69049.0,0.27291364]
["bitfinex","BTCUSD",1717450122918,0.144822,69050.0,69049.0,0.26291364]
["bitfinex","BTCUSD",1717450123338,0.144822,69050.0,69049.0,0.27291364]
["bitfinex","BTCUSD",1717450123764,0.144822,69050.0,69049.0,0.26291364]
["bitfinex","BTCUSD",1717450123984,0.244822,69050.0,69049.0,0.26291364]
["bitfinex","BTCUSD",1717450124201,0.245822,69050.0,69049.0,0.28091364]
["bitfinex","BTCUSD",1717450124407,0.245822,69050.0,69049.0,0.27591364]
["bitfinex","BTCUSD",1717450124619,0.244822,69050.0,69049.0,0.26791364]
["bitfinex","BTCUSD",1717450124885,0.244822,69050.0,69049.0,0.26291364]
["bitfinex","BTCUSD",1717450125291,0.245822,69050.0,69049.0,0.27291364]
["bitfinex","BTCUSD",1717450125860,0.246822,69050.0,69049.0,0.28391364]
["bitfinex","BTCUSD",1717450128245,0.246822,69050.0,69049.0,0.29391364]
["bitfinex","BTCUSD",1717450128456,0.246822,69050.0,69049.0,0.28391364]
["bitfinex","BTCUSD",1717450129065,0.246822,69050.0,69049.0,0.29391364]
["bitfinex","BTCUSD",1717450130502,0.246822,69050.0,69049.0,0.28391364]
["bitfinex","BTCUSD",1717450131174,0.246822,69050.0,69049.0,0.29391364]
["bitfinex","BTCUSD",1717450132367,0.102,69050.0,69049.0,0.42833257]
["bitfinex","BTCUSD",1717450132572,0.102,69050.0,69049.0,0.18783257]
["bitfinex","BTCUSD",1717450132806,0.102,69050.0,69049.0,0.24423257]
["bitfinex","BTCUSD",1717450133374,0.102,69050.0,69049.0,0.25423257]
["bitfinex","BTCUSD",1717450133699,0.102,69050.0,69049.0,0.19783257]
["bitfinex","BTCUSD",1717450133891,0.002,69050.0,69049.0,0.25423257]
["bitfinex","BTCUSD",1717450135081,0.002946,69050.0,69049.0,0.24423257]
["bitfinex","BTCUSD",1717450136540,0.002946,69050.0,69049.0,0.25423257]
["bitfinex","BTCUSD",1717450138349,0.002946,69050.0,69049.0,0.27383257]
["bitfinex","BTCUSD",1717450138972,0.102946,69050.0,69049.0,0.27383257]
["bitfinex","BTCUSD",1717450140236,0.102946,69050.0,69049.0,0.43833257]
["bitfinex","BTCUSD",1717450140445,0.002946,69050.0,69049.0,0.43833257]
["bitfinex","BTCUSD",1717450141432,0.001946,69050.0,69049.0,0.42833257]
["bitfinex","BTCUSD",1717450141785,0.002946,69050.0,69049.0,0.44233257]
["bitfinex","BTCUSD",1717450142282,0.001946,69050.0,69049.0,0.43133257]
["bitfinex","BTCUSD",1717450142450,0.001946,69050.0,69049.0,0.44433257]
["bitfinex","BTCUSD",1717450142860,0.000946,69050.0,69049.0,0.43033257]
["bitfinex","BTCUSD",1717450143070,0.000946,69050.0,69049.0,0.44433257]
["bitfinex","BTCUSD",1717450143281,0.000946,69050.0,69049.0,0.45833257]
["bitfinex","BTCUSD",1717450143919,0.000946,69050.0,69049.0,0.71063257]
["bitfinex","BTCUSD",1717450144520,0.000946,69059.0,69058.0,0.21651364]
["bitfinex","BTCUSD",1717450144724,0.000946,69059.0,69058.0,0.46093257]
["bitfinex","BTCUSD",1717450145339,0.000946,69059.0,69058.0,0.51323257]
["bitfinex","BTCUSD",1717450145588,0.000946,69059.0,69058.0,0.61323257]
["bitfinex","BTCUSD",1717450145789,0.000946,69059.0,69058.0,0.61423257]
["bitfinex","BTCUSD",1717450147005,0.000946,69059.0,69058.0,0.51423257]
["bitfinex","BTCUSD",1717450147214,0.000946,69059.0,69058.0,0.61323257]
["bitfinex","BTCUSD",1717450147445,0.000946,69059.0,69058.0,0.61423257]
["bitfinex","BTCUSD",1717450147666,0.002,69069.0,69068.0,0.18471364]
["bitfinex","BTCUSD",1717450147867,0.002,69069.0,69068.0,0.54903257]
["bitfinex","BTCUSD",1717450148014,0.447592,69085.0,69084.0,0.02241364]
["bitfinex","BTCUSD",1717450148220,0.144751,69085.0,69084.0,0.07881364]
["bitfinex","BTCUSD",1717450149610,0.244751,69085.0,69084.0,0.07881364]
["bitfinex","BTCUSD",1717450150005,0.244751,69085.0,69084.0,0.08681364]
["bitfinex","BTCUSD",1717450150220,0.244751,69085.0,69084.0,0.09581364]
["bitfinex","BTCUSD",1717450150427,0.244751,69085.0,69084.0,0.24223257]
["bitfinex","BTCUSD",1717450150873,0.244751,69085.0,69084.0,0.25923257]
["bitfinex","BTCUSD",1717450151286,0.1,69085.0,69084.0,0.24923257]
["bitfinex","BTCUSD",1717450151427,0.144743,69088.0,69084.0,0.25923257]
["bitfinex","BTCUSD",1717450151622,0.144743,69088.0,69087.0,0.07881364]
["bitfinex","BTCUSD",1717450151825,0.244743,69088.0,69087.0,0.07881364]
["bitfinex","BTCUSD",1717450153034,0.244743,69088.0,69087.0,0.08881364]
["bitfinex","BTCUSD",1717450153238,0.002,69089.0,69088.0,0.02241364]
["bitfinex","BTCUSD",1717450153438,0.002,69089.0,69088.0,0.17683257]
["bitfinex","BTCUSD",1717450153915,0.002,69089.0,69088.0,0.48973257]
["bitfinex","BTCUSD",1717450154124,0.002,69089.0,69088.0,0.90670281]
["bitfinex","BTCUSD",1717450154329,0.144712,69103.0,69102.0,0.18301364]
["bitfinex","BTCUSD",1717450154535,0.144712,69103.0,69102.0,0.38383257]
["bitfinex","BTCUSD",1717450154737,0.43536945,69109.0,69108.0,0.02241364]
["bitfinex","BTCUSD",1717450154738,0.146699,69109.0,69108.0,0.02241364]
["bitfinex","BTCUSD",1717450154980,0.146699,69109.0,69108.0,0.23323257]
["bitfinex","BTCUSD",1717450155204,0.146698,69109.0,69108.0,0.22323257]
["bitfinex","BTCUSD",1717450155403,0.002,69109.0,69108.0,0.22323257]
["bitfinex","BTCUSD",1717450155604,0.002,69109.0,69108.0,0.38553257]
["bitfinex","BTCUSD",1717450156260,0.002,69109.0,69108.0,0.54993257]
["bitfinex","BTCUSD",1717450156676,0.002,69109.0,69108.0,0.55693257]
["bitfinex","BTCUSD",1717450157091,0.002,69109.0,69108.0,0.56293257]
["bitfinex","BTCUSD",1717450157515,0.002,69109.0,69108.0,0.56793257]
["bitfinex","BTCUSD",1717450157944,0.002,69109.0,69108.0,0.55193257]
["bitfinex","BTCUSD",1717450158788,0.002,69109.0,69108.0,0.54993257]
["bitfinex","BTCUSD",1717450159010,0.002,69109.0,69108.0,0.55593257]
["bitfinex","BTCUSD",1717450159219,0.002,69109.0,69108.0,0.56293257]
["bitfinex","BTCUSD",1717450159431,0.002,69109.0,69108.0,0.55693257]
["bitfinex","BTCUSD",1717450159645,0.002,69109.0,69108.0,0.54993257]
["bitfinex","BTCUSD",1717450160316,0.002,69109.0,69108.0,0.64993257]
["bitfinex","BTCUSD",1717450160532,0.002,69109.0,69108.0,0.16683257]
["bitfinex","BTCUSD",1717450160749,0.002,69109.0,69108.0,0.22323257]
["bitfinex","BTCUSD",1717450160952,0.146698,69109.0,69108.0,0.22323257]
["bitfinex","BTCUSD",1717450165871,0.00946001,69117.0,69116.0,0.18471364]
["bitfinex","BTCUSD",1717450166077,0.00946001,69117.0,69116.0,0.32913257]
["bitfinex","BTCUSD",1717450166287,0.00946001,69117.0,69116.0,0.38553257]
["bitfinex","BTCUSD",1717450168072,0.00946001,69117.0,69116.0,0.46983257]
["bitfinex","BTCUSD",1717450168289,0.00946001,69117.0,69116.0,0.49154983]
["bitfinex","BTCUSD",1717450168708,0.01746001,69117.0,69116.0,0.49254983]
["bitfinex","BTCUSD",1717450168960,0.01846001,69117.0,69116.0,0.59254983]
["bitfinex","BTCUSD",1717450169355,0.02646001,69117.0,69116.0,0.69354983]
["bitfinex","BTCUSD",1717450169567,0.02646001,69117.0,69116.0,0.67183257]
["bitfinex","BTCUSD",1717450171501,0.02646001,69117.0,69116.0,0.57183257]
["bitfinex","BTCUSD",1717450171636,0.02646001,69117.0,69116.0,0.79498134]
["bitfinex","BTCUSD",1717450174025,0.02646001,69117.0,69116.0,0.65428134]
["bitfinex","BTCUSD",1717450174225,0.02646001,69117.0,69116.0,0.79498134]
["bitfinex","BTCUSD",1717450174432,0.02646001,69117.0,69116.0,0.89498134]
["bitfinex","BTCUSD",1717450174638,0.02646001,69117.0,69116.0,0.75428134]
["bitfinex","BTCUSD",1717450174844,0.00943801,69119.0,69118.0,0.38471364]
["bitfinex","BTCUSD",1717450175046,0.000946,69125.0,69124.0,0.28471364]
["bitfinex","BTCUSD",1717450175277,0.000946,69125.0,69124.0,0.79298134]
["bitfinex","BTCUSD",1717450175837,0.000946,69125.0,69124.0,0.89298134]
["bitfinex","BTCUSD",1717450176502,0.000946,69125.0,69124.0,0.89898134]
["bitfinex","BTCUSD",1717450176859,0.000946,69125.0,69124.0,0.90498134]
["bitfinex","BTCUSD",1717450177066,0.000946,69125.0,69124.0,0.80498134]
["bitfinex","BTCUSD",1717450177272,0.000946,69125.0,69124.0,0.90498134]
["bitfinex","BTCUSD",1717450177870,0.000946,69125.0,69124.0,1.06048134]
["bitfinex","BTCUSD",1717450178109,0.000946,69125.0,69124.0,1.06548134]
["bitfinex","BTCUSD",1717450178317,0.000946,69125.0,69124.0,1.19418134]
["bitfinex","BTCUSD",1717450178472,0.000946,69125.0,69124.0,1.04848134]
["bitfinex","BTCUSD",1717450179110,0.009449,69127.0,69126.0,0.38471364]
["bitfinex","BTCUSD",1717450179308,0.009449,69127.0,69126.0,0.75228134]
["bitfinex","BTCUSD",1717450180309,0.009449,69127.0,69126.0,0.89694434]
["bitfinex","BTCUSD",1717450180785,0.009449,69127.0,69126.0,0.89890193]
["bitfinex","BTCUSD",1717450181181,0.009449,69127.0,69126.0,1.04897153]
["bitfinex","BTCUSD",1717450181868,0.009449,69127.0,69126.0,1.05197153]
["bitfinex","BTCUSD",1717450182073,0.009449,69127.0,69126.0,1.05497153]
["bitfinex","BTCUSD",1717450183308,0.009449,69127.0,69126.0,1.11043838]
["bitfinex","BTCUSD",1717450183520,0.009449,69127.0,69126.0,0.81030853]
["bitfinex","BTCUSD",1717450183977,0.009449,69127.0,69126.0,0.91030853]
["bitfinex","BTCUSD",1717450184130,0.009449,69127.0,69126.0,0.90730853]
["bitfinex","BTCUSD",1717450184434,0.009449,69127.0,69126.0,0.90430853]
["bitfinex","BTCUSD",1717450185350,0.009449,69127.0,69126.0,0.54200853]
["bitfinex","BTCUSD",1717450185554,0.38381,69127.0,69126.0,0.68270853]
["bitfinex","BTCUSD",1717450186163,0.38381,69127.0,69126.0,0.70442462]
["bitfinex","BTCUSD",1717450186371,0.38381,69127.0,69126.0,0.68947338]
["bitfinex","BTCUSD",1717450186619,0.38381,69127.0,69126.0,0.66775729]
["bitfinex","BTCUSD",1717450186793,0.38381,69127.0,69126.0,0.54877341]
["bitfinex","BTCUSD",1717450186995,0.38381,69127.0,69126.0,0.45760217]
["bitfinex","BTCUSD",1717450187195,0.38381,69127.0,69126.0,0.32153257]
["bitfinex","BTCUSD",1717450187403,0.38381,69127.0,69126.0,0.47163929]
["bitfinex","BTCUSD",1717450188017,0.38381,69127.0,69126.0,0.47463929]
["bitfinex","BTCUSD",1717450188222,0.38381,69127.0,69126.0,0.46063929]
["bitfinex","BTCUSD",1717450188423,0.38381,69127.0,69126.0,0.46463929]
["bitfinex","BTCUSD",1717450189938,0.773132,69127.0,69126.0,0.07380672]
["bitfinex","BTCUSD",1717450190352,0.783132,69127.0,69126.0,0.07380672]
["bitfinex","BTCUSD",1717450190561,0.783132,69127.0,69126.0,0.007]
["bitfinex","BTCUSD",1717450190711,0.434014,69122.0,69121.0,0.02241364]
["bitfinex","BTCUSD",1717450190923,0.670714,69122.0,69121.0,0.02241364]
["bitfinex","BTCUSD",1717450191162,0.770714,69122.0,69121.0,0.02241364]
["bitfinex","BTCUSD",1717450191352,0.434026,69120.0,69119.0,0.02241364]
["bitfinex","BTCUSD",1717450191581,0.697026,69120.0,69119.0,0.02241364]
["bitfinex","BTCUSD",1717450192343,0.14469,69113.0,69112.0,0.16311364]
["bitfinex","BTCUSD",1717450192600,0.14469,69113.0,69112.0,0.30753257]
["bitfinex","BTCUSD",1717450192973,0.678471,69113.0,69112.0,0.30753257]
["bitfinex","BTCUSD",1717450193555,0.678471,69113.0,69112.0,0.16683257]
["bitfinex","BTCUSD",1717450193817,0.678471,69113.0,69112.0,0.02241364]
["bitfinex","BTCUSD",1717450193959,0.778471,69113.0,69112.0,0.02241364]
["bitfinex","BTCUSD",1717450194159,0.434083,69111.0,69110.0,0.02241364]
["bitfinex","BTCUSD",1717450194363,0.526414,69105.0,69104.0,0.02241364]
["bitfinex","BTCUSD",1717450194628,0.626414,69105.0,69104.0,0.02241364]
["bitfinex","BTCUSD",1717450195434,1.060535,69105.0,69104.0,0.02241364]
["bitfinex","BTCUSD",1717450198061,1.060535,69105.0,69099.0,0.00017421]
["bitfinex","BTCUSD",1717450198062,0.523752,69100.0,69099.0,0.00017421]
["bitfinex","BTCUSD",1717450198275,0.965487,69100.0,69099.0,0.00017421]
["bitfinex","BTCUSD",1717450198450,0.434215,69090.0,69089.0,0.00086]
["bitfinex","BTCUSD",1717450198602,0.766115,69090.0,69089.0,0.00086]
["bitfinex","BTCUSD",1717450200708,0.766115,69090.0,69089.0,0.00186]
["bitfinex","BTCUSD",1717450201102,0.766115,69090.0,69089.0,0.00286]
["bitfinex","BTCUSD",1717450201531,1.065592,69090.0,69089.0,0.00286]
["bitfinex","BTCUSD",1717450201731,1.078592,69090.0,69089.0,0.00286]
["bitfinex","BTCUSD",1717450203201,1.088592,69090.0,69089.0,0.00286]
["bitfinex","BTCUSD",1717450203402,1.078592,69090.0,69089.0,0.00286]
["bitfinex","BTCUSD",1717450204874,1.088592,69090.0,69089.0,0.00286]
["bitfinex","BTCUSD",1717450207148,1.378069,69090.0,69089.0,0.00286]
["bitfinex","BTCUSD",1717450208287,1.378069,69090.0,69089.0,0.00186]
["bitfinex","BTCUSD",1717450208778,1.381069,69090.0,69089.0,0.00186]
["bitfinex","BTCUSD",1717450209317,1.381069,69090.0,69089.0,0.00086]
["bitfinex","BTCUSD",1717450209516,1.383069,69090.0,69089.0,0.00086]
["bitfinex","BTCUSD",1717450213461,1.483069,69090.0,69089.0,0.00086]
["bitfinex","BTCUSD",1717450213677,1.52748793,69090.0,69089.0,0.00086]
["bitfinex","BTCUSD",1717450215347,1.62748793,69090.0,69089.0,0.00086]
["bitfinex","BTCUSD",1717450216856,1.70507429,69090.0,69089.0,0.00086]
["bitfinex","BTCUSD",1717450217256,1.15546687,69090.0,69089.0,0.00086]
["bitfinex","BTCUSD",1717450217457,1.1009154,69090.0,69089.0,0.00086]
["bitfinex","BTCUSD",1717450218534,1.1109154,69090.0,69089.0,0.00086]
["bitfinex","BTCUSD",1717450218743,1.1009154,69090.0,69089.0,0.00086]
["bitfinex","BTCUSD",1717450221242,1.0979154,69090.0,69089.0,0.00086]
["bitfinex","BTCUSD",1717450221445,1.0989154,69090.0,69089.0,0.00086]
["bitfinex","BTCUSD",1717450221615,0.8440154,69090.0,69089.0,0.00086]
["bitfinex","BTCUSD",1717450221830,0.8460154,69090.0,69089.0,0.00086]
["bitfinex","BTCUSD",1717450222038,1.1242154,69090.0,69089.0,0.00086]
["bitfinex","BTCUSD",1717450222246,1.1222154,69090.0,69089.0,0.00086]
["bitfinex","BTCUSD",1717450222654,1.1112154,69090.0,69089.0,0.00086]
["bitfinex","BTCUSD",1717450222881,1.1212154,69090.0,69089.0,0.00086]
["bitfinex","BTCUSD",1717450223058,1.1242154,69090.0,69089.0,0.00086]
["bitfinex","BTCUSD",1717450224953,1.1142154,69090.0,69089.0,0.00086]
["bitfinex","BTCUSD",1717450225979,1.1242154,69090.0,69089.0,0.00086]
["bitfinex","BTCUSD",1717450231952,1.1142154,69090.0,69089.0,0.00086]
["bitfinex","BTCUSD",1717450235462,1.1242154,69090.0,69089.0,0.00086]
["bitfinex","BTCUSD",1717450237538,1.63569769,69090.0,69089.0,0.00086]
["bitfinex","BTCUSD",1717450237777,1.91337069,69090.0,69089.0,0.00086]
["bitfinex","BTCUSD",1717450237986,0.434328,69072.0,69067.0,0.02241364]
["bitfinex","BTCUSD",1717450238252,0.534328,69072.0,69071.0,0.15224201]
["bitfinex","BTCUSD",1717450238889,0.534328,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717450239064,0.534328,69072.0,69071.0,0.015]
["bitfinex","BTCUSD",1717450239697,0.534328,69072.0,69071.0,0.022]
["bitfinex","BTCUSD",1717450239906,0.534328,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717450240320,0.534328,69072.0,69071.0,0.007]
["bitfinex","BTCUSD",1717450241563,0.534328,69072.0,69071.0,0.006]
["bitfinex","BTCUSD",1717450242039,0.534328,69072.0,69071.0,0.011]
["bitfinex","BTCUSD",1717450243438,0.557328,69072.0,69071.0,0.011]
["bitfinex","BTCUSD",1717450243667,0.567328,69072.0,69071.0,0.011]
["bitfinex","BTCUSD",1717450243864,0.557328,69072.0,69071.0,0.011]
["bitfinex","BTCUSD",1717450244095,0.723828,69072.0,69071.0,0.011]
["bitfinex","BTCUSD",1717450244225,0.713828,69072.0,69071.0,0.011]
["bitfinex","BTCUSD",1717450244429,0.723828,69072.0,69071.0,0.011]
["bitfinex","BTCUSD",1717450244887,0.713828,69072.0,69071.0,0.011]
["bitfinex","BTCUSD",1717450245059,0.557328,69072.0,69071.0,0.2388]
["bitfinex","BTCUSD",1717450246322,0.86454708,69072.0,69071.0,0.011]
["bitfinex","BTCUSD",1717450246530,0.95374708,69072.0,69071.0,0.011]
["bitfinex","BTCUSD",1717450246727,0.94374708,69072.0,69071.0,0.011]
["bitfinex","BTCUSD",1717450246964,0.86454708,69072.0,69071.0,0.011]
["bitfinex","BTCUSD",1717450248438,0.87454708,69072.0,69071.0,0.011]
["bitfinex","BTCUSD",1717450250173,0.86454708,69072.0,69071.0,0.011]
["bitfinex","BTCUSD",1717450251851,0.87454708,69072.0,69071.0,0.011]
["bitfinex","BTCUSD",1717450252468,1.03814708,69072.0,69071.0,0.011]
["bitfinex","BTCUSD",1717450252871,0.87454708,69072.0,69071.0,0.011]
["bitfinex","BTCUSD",1717450254478,0.85154708,69072.0,69071.0,0.011]
["bitfinex","BTCUSD",1717450255564,0.84154708,69072.0,69071.0,0.011]
["bitfinex","BTCUSD",1717450255781,0.85154708,69072.0,69071.0,0.1688]
["bitfinex","BTCUSD",1717450255997,0.84154708,69072.0,69071.0,0.1688]
["bitfinex","BTCUSD",1717450256218,0.84654708,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717450256432,0.85654708,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717450257116,0.86154708,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717450257545,0.85154708,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717450257763,0.86154708,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717450258445,0.85154708,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717450258880,0.86154708,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717450260008,0.88454708,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717450260235,0.87454708,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717450260496,0.88454708,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717450260989,0.87454708,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717450261213,0.88454708,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717450261877,0.87454708,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717450262529,0.88454708,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717450262966,0.87454708,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717450263187,0.88454708,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717450263445,0.87454708,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717450264127,0.88454708,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717450265026,0.87454708,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717450266407,0.88454708,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717450266591,1.11794708,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717450267044,1.18498496,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717450267504,1.98654225,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717450267732,0.434454,69052.0,69051.0,0.1586]
["bitfinex","BTCUSD",1717450268207,0.534454,69052.0,69051.0,0.1586]
["bitfinex","BTCUSD",1717450268649,0.534454,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717450268869,0.534454,69052.0,69051.0,0.004]
["bitfinex","BTCUSD",1717450269307,0.82609,69052.0,69051.0,0.004]
["bitfinex","BTCUSD",1717450269546,0.82609,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717450269787,0.82909,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717450269980,0.83109,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717450270208,0.91813379,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717450270835,0.92813379,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717450271056,0.91813379,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717450271268,0.83109,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717450271678,0.83109,69052.0,69051.0,0.00286]
["bitfinex","BTCUSD",1717450271877,0.84109,69052.0,69051.0,0.00286]
["bitfinex","BTCUSD",1717450272452,0.83109,69052.0,69051.0,0.00286]
["bitfinex","BTCUSD",1717450272679,0.84109,69052.0,69051.0,0.00286]
["bitfinex","BTCUSD",1717450273106,0.83109,69052.0,69051.0,0.00286]
["bitfinex","BTCUSD",1717450273481,0.84109,69052.0,69051.0,0.00286]
["bitfinex","BTCUSD",1717450274089,1.377126,69052.0,69051.0,0.00286]
["bitfinex","BTCUSD",1717450274288,1.641926,69052.0,69051.0,0.00286]
["bitfinex","BTCUSD",1717450274491,1.87579281,69052.0,69051.0,0.00286]
["bitfinex","BTCUSD",1717450274697,2.22021174,69052.0,69051.0,0.00286]
["bitfinex","BTCUSD",1717450275101,2.16381174,69052.0,69051.0,0.00286]
["bitfinex","BTCUSD",1717450275317,2.22021174,69052.0,69051.0,0.00286]
["bitfinex","BTCUSD",1717450275523,2.16081174,69052.0,69051.0,0.00286]
["bitfinex","BTCUSD",1717450275684,2.21321174,69052.0,69051.0,0.00286]
["bitfinex","BTCUSD",1717450276088,2.22421174,69052.0,69051.0,0.00386]
["bitfinex","BTCUSD",1717450276303,2.21321174,69052.0,69051.0,0.00286]
["bitfinex","BTCUSD",1717450276498,2.22321174,69052.0,69051.0,0.00486]
["bitfinex","BTCUSD",1717450276700,2.23421174,69052.0,69051.0,0.00486]
["bitfinex","BTCUSD",1717450276903,2.22421174,69052.0,69051.0,0.00386]
["bitfinex","BTCUSD",1717450277928,2.32421174,69052.0,69051.0,0.00386]
["bitfinex","BTCUSD",1717450278338,2.33821174,69052.0,69051.0,0.00486]
["bitfinex","BTCUSD",1717450278760,2.23821174,69052.0,69051.0,0.00486]
["bitfinex","BTCUSD",1717450279370,2.25531331,69052.0,69051.0,0.00486]
["bitfinex","BTCUSD",1717450279799,2.35531331,69052.0,69051.0,0.00486]
["bitfinex","BTCUSD",1717450280265,2.25531331,69052.0,69051.0,0.00486]
["bitfinex","BTCUSD",1717450283375,2.26389331,69052.0,69051.0,0.00486]
["bitfinex","BTCUSD",1717450285085,2.34147967,69052.0,69051.0,0.00486]
["bitfinex","BTCUSD",1717450285286,2.45794295,69052.0,69051.0,0.00486]
["bitfinex","BTCUSD",1717450286050,1.153685,69043.0,69042.0,0.00858]
["bitfinex","BTCUSD",1717450286283,1.176685,69043.0,69042.0,0.00858]
["bitfinex","BTCUSD",1717450286487,1.276685,69043.0,69042.0,0.00858]
["bitfinex","BTCUSD",1717450287218,1.566359,69043.0,69042.0,0.00858]
["bitfinex","BTCUSD",1717450287992,1.573359,69043.0,69042.0,0.00958]
["bitfinex","BTCUSD",1717450288157,1.580359,69043.0,69042.0,0.01058]
["bitfinex","BTCUSD",1717450291682,1.59666478,69043.0,69042.0,0.01058]
["bitfinex","BTCUSD",1717450292098,1.580359,69043.0,69042.0,0.01058]
["bitfinex","BTCUSD",1717450292315,1.59667487,69043.0,69042.0,0.01058]
["bitfinex","BTCUSD",1717450292739,1.68223092,69043.0,69042.0,0.01058]
["bitfinex","BTCUSD",1717450293181,1.78223092,69043.0,69042.0,0.01058]
["bitfinex","BTCUSD",1717450296381,1.68223092,69043.0,69042.0,0.01058]
["bitfinex","BTCUSD",1717450297550,1.78223092,69043.0,69042.0,0.01058]
["bitfinex","BTCUSD",1717450297757,1.79993592,69043.0,69042.0,1e-08]
["bitfinex","BTCUSD",1717450297957,1.94993592,69043.0,69042.0,1e-08]
["bitfinex","BTCUSD",1717450298145,1.84993592,69043.0,69042.0,1e-08]
["bitfinex","BTCUSD",1717450298775,1.94993592,69043.0,69042.0,1e-08]
["bitfinex","BTCUSD",1717450300722,1.951272,69043.0,69042.0,1e-08]
["bitfinex","BTCUSD",1717450302233,1.851272,69043.0,69042.0,1e-08]
["bitfinex","BTCUSD",1717450302634,1.76619093,69043.0,69042.0,1e-08]
["bitfinex","BTCUSD",1717450302862,2.09849093,69043.0,69042.0,1e-08]
["bitfinex","BTCUSD",1717450304534,1.99849093,69043.0,69042.0,1e-08]
["bitfinex","BTCUSD",1717450304936,2.09849093,69043.0,69042.0,1e-08]
["bitfinex","BTCUSD",1717450305343,2.17607729,69043.0,69042.0,1e-08]
["bitfinex","BTCUSD",1717450308050,2.17607729,69043.0,69042.0,0.00086001]
["bitfinex","BTCUSD",1717450308472,2.17702329,69043.0,69042.0,0.00086001]
["bitfinex","BTCUSD",1717450309488,2.46669729,69043.0,69042.0,0.00086001]
["bitfinex","BTCUSD",1717450309695,2.65270269,69043.0,69042.0,0.00086001]
["bitfinex","BTCUSD",1717450309893,2.65295131,69043.0,69042.0,0.00086001]
["bitfinex","BTCUSD",1717450310112,2.70935131,69043.0,69042.0,0.00086001]
["bitfinex","BTCUSD",1717450310498,2.64595131,69043.0,69042.0,0.00086001]
["bitfinex","BTCUSD",1717450310708,2.68892446,69043.0,69042.0,0.00186001]
["bitfinex","BTCUSD",1717450311020,2.75932446,69043.0,69042.0,0.00186001]
["bitfinex","BTCUSD",1717450311253,2.74532446,69043.0,69042.0,0.00086001]
["bitfinex","BTCUSD",1717450311424,2.69535131,69043.0,69042.0,0.00086]
["bitfinex","BTCUSD",1717450311622,2.70935131,69043.0,69042.0,0.00186]
["bitfinex","BTCUSD",1717450311964,2.72335131,69043.0,69042.0,0.00286]
["bitfinex","BTCUSD",1717450312124,2.70935131,69043.0,69042.0,0.00186]
["bitfinex","BTCUSD",1717450312495,2.78788126,69043.0,69042.0,0.00286]
["bitfinex","BTCUSD",1717450312932,2.72335131,69043.0,69042.0,0.00286]
["bitfinex","BTCUSD",1717450313110,2.78788137,69043.0,69042.0,0.00286]
["bitfinex","BTCUSD",1717450313314,2.80929761,69043.0,69042.0,0.00286]
["bitfinex","BTCUSD",1717450313957,2.72335131,69043.0,69042.0,0.00286]
["bitfinex","BTCUSD",1717450314135,2.7531946,69043.0,69042.0,0.00286]
["bitfinex","BTCUSD",1717450314372,1.513992,69034.0,69033.0,1e-08]
["bitfinex","BTCUSD",1717450314548,1.513992,69034.0,69023.0,0.1588]
["bitfinex","BTCUSD",1717450314549,0.154877,69024.0,69023.0,0.1588]
["bitfinex","BTCUSD",1717450314760,0.9278414,69024.0,69023.0,0.1588]
["bitfinex","BTCUSD",1717450315824,0.92779277,69024.0,69023.0,0.1588]
["bitfinex","BTCUSD",1717450316231,0.92779277,69024.0,69023.0,0.1618]
["bitfinex","BTCUSD",1717450317111,0.92779277,69024.0,69023.0,0.1588]
["bitfinex","BTCUSD",1717450317320,0.92779277,69024.0,69023.0,0.1608]
["bitfinex","BTCUSD",1717450318590,0.92779277,69024.0,69023.0,0.1588]
["bitfinex","BTCUSD",1717450318807,0.93789057,69024.0,69023.0,0.1588]
["bitfinex","BTCUSD",1717450319027,0.92889057,69024.0,69023.0,0.1588]
["bitfinex","BTCUSD",1717450319817,0.93789057,69024.0,69023.0,0.1598]
["bitfinex","BTCUSD",1717450320175,0.93689057,69024.0,69023.0,0.1598]
["bitfinex","BTCUSD",1717450320408,0.94589057,69024.0,69023.0,0.1608]
["bitfinex","BTCUSD",1717450320636,0.95589057,69024.0,69023.0,0.1608]
["bitfinex","BTCUSD",1717450321037,0.94589057,69024.0,69023.0,0.1608]
["bitfinex","BTCUSD",1717450321846,0.94589057,69024.0,69023.0,0.33754188]
["bitfinex","BTCUSD",1717450322035,0.842385,69024.0,69023.0,0.39394188]
["bitfinex","BTCUSD",1717450322367,0.842385,69024.0,69023.0,0.32171364]
["bitfinex","BTCUSD",1717450323093,0.824385,69024.0,69023.0,0.31971364]
["bitfinex","BTCUSD",1717450323300,0.828385,69024.0,69023.0,0.31971364]
["bitfinex","BTCUSD",1717450323500,0.835385,69024.0,69023.0,0.32071364]
["bitfinex","BTCUSD",1717450323699,0.831385,69024.0,69023.0,0.32071364]
["bitfinex","BTCUSD",1717450323903,0.831385,69024.0,69023.0,0.31971364]
["bitfinex","BTCUSD",1717450324102,0.827385,69024.0,69023.0,0.31971364]
["bitfinex","BTCUSD",1717450324954,0.830385,69024.0,69023.0,0.31971364]
["bitfinex","BTCUSD",1717450325569,0.827385,69024.0,69023.0,0.31971364]
["bitfinex","BTCUSD",1717450325727,0.831385,69024.0,69023.0,0.31971364]
["bitfinex","BTCUSD",1717450326125,0.8483994,69024.0,69023.0,0.31971364]
["bitfinex","BTCUSD",1717450326783,0.8453994,69024.0,69023.0,0.31971364]
["bitfinex","BTCUSD",1717450327619,0.8493994,69024.0,69023.0,0.31971364]
["bitfinex","BTCUSD",1717450332758,0.5596454,69024.0,69023.0,0.31971364]
["bitfinex","BTCUSD",1717450333335,0.5556454,69024.0,69023.0,0.31971364]
["bitfinex","BTCUSD",1717450333534,0.250877,69024.0,69023.0,0.32971364]
["bitfinex","BTCUSD",1717450333941,0.150877,69024.0,69023.0,0.47413257]
["bitfinex","BTCUSD",1717450334141,0.144869,69028.0,69027.0,0.01]
["bitfinex","BTCUSD",1717450334360,0.144869,69028.0,69027.0,0.47413257]
["bitfinex","BTCUSD",1717450334560,0.144869,69028.0,69027.0,0.62312226]
["bitfinex","BTCUSD",1717450335182,0.244869,69028.0,69027.0,0.62312226]
["bitfinex","BTCUSD",1717450336386,0.244869,69028.0,69027.0,0.56672226]
["bitfinex","BTCUSD",1717450336596,0.244869,69028.0,69027.0,0.62312226]
["bitfinex","BTCUSD",1717450336837,0.246869,69028.0,69027.0,0.63612226]
["bitfinex","BTCUSD",1717450337207,0.246869,69028.0,69027.0,0.48713257]
["bitfinex","BTCUSD",1717450337406,0.102,69028.0,69027.0,0.48713257]
["bitfinex","BTCUSD",1717450337791,0.102,69028.0,69027.0,0.63743964]
["bitfinex","BTCUSD",1717450338688,0.002,69028.0,69027.0,0.63743964]
["bitfinex","BTCUSD",1717450339322,0.002,69028.0,69027.0,0.48713257]
["bitfinex","BTCUSD",1717450341358,0.002,69028.0,69027.0,0.43073257]
["bitfinex","BTCUSD",1717450341517,0.002,69028.0,69027.0,0.48713257]
["bitfinex","BTCUSD",1717450342155,0.002,69028.0,69027.0,0.43073257]
["bitfinex","BTCUSD",1717450342362,0.002,69028.0,69027.0,0.48713257]
["bitfinex","BTCUSD",1717450352708,0.146868,69028.0,69027.0,0.48713257]
["bitfinex","BTCUSD",1717450352914,0.246868,69028.0,69027.0,0.48713257]
["bitfinex","BTCUSD",1717450360373,0.24669365,69028.0,69027.0,0.48713257]
["bitfinex","BTCUSD",1717450360991,0.00182565,69028.0,69027.0,0.73933257]
["bitfinex","BTCUSD",1717450362015,0.00182565,69028.0,69027.0,0.73333257]
["bitfinex","BTCUSD",1717450362197,0.001,69028.0,69027.0,0.73333257]
["bitfinex","BTCUSD",1717450362402,0.000946,69031.0,69030.0,0.13241364]
["bitfinex","BTCUSD",1717450362609,0.000946,69031.0,69030.0,0.47413257]
["bitfinex","BTCUSD",1717450363476,0.001946,69031.0,69030.0,0.58013257]
["bitfinex","BTCUSD",1717450365451,0.002946,69031.0,69030.0,0.59413257]
["bitfinex","BTCUSD",1717450369369,0.002946,69031.0,69030.0,0.74633257]
["bitfinex","BTCUSD",1717450369541,0.002946,69031.0,69030.0,0.84633257]
["bitfinex","BTCUSD",1717450372247,0.002946,69031.0,69030.0,0.88964028]
["bitfinex","BTCUSD",1717450373053,0.002946,69031.0,69030.0,0.78964028]
["bitfinex","BTCUSD",1717450373320,0.002946,69031.0,69030.0,0.88964028]
["bitfinex","BTCUSD",1717450373644,0.002946,69031.0,69030.0,0.88967238]
["bitfinex","BTCUSD",1717450374321,0.002946,69031.0,69030.0,0.88968009]
["bitfinex","BTCUSD",1717450374464,0.002946,69031.0,69030.0,0.84633257]
["bitfinex","BTCUSD",1717450374683,0.002946,69031.0,69030.0,0.49238009]
["bitfinex","BTCUSD",1717450374875,0.002946,69031.0,69030.0,0.60543257]
["bitfinex","BTCUSD",1717450375302,0.002946,69031.0,69030.0,0.54878009]
["bitfinex","BTCUSD",1717450375477,0.002946,69031.0,69030.0,0.44878009]
["bitfinex","BTCUSD",1717450375678,0.002946,69031.0,69030.0,0.60543257]
["bitfinex","BTCUSD",1717450375906,0.002946,69031.0,69030.0,0.40543257]
["bitfinex","BTCUSD",1717450376106,0.002946,69031.0,69030.0,0.44879114]
["bitfinex","BTCUSD",1717450376509,0.002946,69031.0,69030.0,0.40543257]
["bitfinex","BTCUSD",1717450378241,0.002946,69031.0,69030.0,0.44880104]
["bitfinex","BTCUSD",1717450378880,0.002946,69031.0,69030.0,0.40543257]
["bitfinex","BTCUSD",1717450379077,0.002946,69031.0,69030.0,0.44882695]
["bitfinex","BTCUSD",1717450379299,0.002946,69031.0,69030.0,0.40543257]
["bitfinex","BTCUSD",1717450380057,0.147808,69031.0,69030.0,0.44883641]
["bitfinex","BTCUSD",1717450380260,0.147808,69031.0,69030.0,0.40543257]
["bitfinex","BTCUSD",1717450380620,0.147808,69031.0,69030.0,0.44884076]
["bitfinex","BTCUSD",1717450380834,0.147808,69031.0,69030.0,0.40543257]
["bitfinex","BTCUSD",1717450381304,0.147808,69031.0,69030.0,0.44884122]
["bitfinex","BTCUSD",1717450381733,0.147808,69031.0,69030.0,0.29664122]
["bitfinex","BTCUSD",1717450382862,0.147808,69031.0,69030.0,0.25323257]
["bitfinex","BTCUSD",1717450383090,0.147808,69031.0,69030.0,0.29664263]
["bitfinex","BTCUSD",1717450384780,0.147808,69031.0,69030.0,0.25323257]
["bitfinex","BTCUSD",1717450385017,0.147808,69031.0,69030.0,0.29664492]
["bitfinex","BTCUSD",1717450386424,0.147808,69031.0,69030.0,0.25323257]
["bitfinex","BTCUSD",1717450386871,0.147808,69031.0,69030.0,0.29664692]
["bitfinex","BTCUSD",1717450387797,0.147808,69031.0,69030.0,0.29664801]
["bitfinex","BTCUSD",1717450388565,0.147808,69031.0,69030.0,0.25323257]
["bitfinex","BTCUSD",1717450389207,0.147808,69031.0,69030.0,0.29664867]
["bitfinex","BTCUSD",1717450389407,0.147808,69031.0,69030.0,0.25323257]
["bitfinex","BTCUSD",1717450392865,0.147808,69031.0,69030.0,0.24323257]
["bitfinex","BTCUSD",1717450393270,0.380108,69031.0,69030.0,0.25323257]
["bitfinex","BTCUSD",1717450393447,0.380108,69031.0,69030.0,0.29665264]
["bitfinex","BTCUSD",1717450393998,0.380108,69031.0,69030.0,0.25323257]
["bitfinex","BTCUSD",1717450397842,0.380108,69031.0,69030.0,0.19683257]
["bitfinex","BTCUSD",1717450398043,0.380108,69031.0,69030.0,0.25323257]
["bitfinex","BTCUSD",1717450400958,0.380108,69031.0,69030.0,0.29666417]
["bitfinex","BTCUSD",1717450402289,0.380108,69031.0,69030.0,0.25323257]
["bitfinex","BTCUSD",1717450402495,0.380108,69031.0,69030.0,0.19683257]
["bitfinex","BTCUSD",1717450402669,0.380108,69031.0,69030.0,0.25323257]
["bitfinex","BTCUSD",1717450404057,0.225408,69031.0,69030.0,0.25323257]
["bitfinex","BTCUSD",1717450404266,0.225408,69031.0,69030.0,0.31837664]
["bitfinex","BTCUSD",1717450404629,0.225408,69031.0,69030.0,0.55927664]
["bitfinex","BTCUSD",1717450404630,0.147808,69031.0,69030.0,0.55927664]
["bitfinex","BTCUSD",1717450404826,0.147808,69031.0,69030.0,0.88034611]
["bitfinex","BTCUSD",1717450405045,0.147808,69031.0,69030.0,0.9020608]
["bitfinex","BTCUSD",1717450405261,0.147808,69031.0,69030.0,0.6611608]
["bitfinex","BTCUSD",1717450407241,0.147808,69031.0,69030.0,0.57429158]
["bitfinex","BTCUSD",1717450407941,0.147808,69031.0,69030.0,0.66119235]
["bitfinex","BTCUSD",1717450409750,0.147808,69031.0,69030.0,0.76119235]
["bitfinex","BTCUSD",1717450410554,0.147808,69031.0,69030.0,0.66119235]
["bitfinex","BTCUSD",1717450412475,0.147808,69031.0,69030.0,0.60479235]
["bitfinex","BTCUSD",1717450412674,0.147808,69031.0,69030.0,0.66119235]
["bitfinex","BTCUSD",1717450413162,0.147808,69031.0,69030.0,0.68293608]
["bitfinex","BTCUSD",1717450413569,0.147808,69031.0,69030.0,0.57429158]
["bitfinex","BTCUSD",1717450413976,0.14763364,69031.0,69030.0,0.57429158]
["bitfinex","BTCUSD",1717450414562,0.14763364,69031.0,69030.0,0.66119235]
["bitfinex","BTCUSD",1717450414773,0.14763364,69031.0,69030.0,0.57429158]
["bitfinex","BTCUSD",1717450414972,0.14763364,69031.0,69030.0,0.66119235]
["bitfinex","BTCUSD",1717450415591,0.14763364,69031.0,69030.0,0.57429158]
["bitfinex","BTCUSD",1717450416152,0.14763364,69031.0,69030.0,0.66119345]
["bitfinex","BTCUSD",1717450419340,0.14763364,69031.0,69030.0,0.57429617]
["bitfinex","BTCUSD",1717450419774,0.00277164,69031.0,69030.0,1.16739617]
["bitfinex","BTCUSD",1717450420824,0.00077164,69031.0,69030.0,1.14739617]
["bitfinex","BTCUSD",1717450421031,0.00077164,69031.0,69030.0,1.15039617]
["bitfinex","BTCUSD",1717450421237,0.00077164,69031.0,69030.0,1.45496454]
["bitfinex","BTCUSD",1717450421456,0.00077164,69031.0,69030.0,1.45196454]
["bitfinex","BTCUSD",1717450422080,0.00077164,69031.0,69030.0,1.45193715]
["bitfinex","BTCUSD",1717450422963,0.00177164,69031.0,69030.0,1.45393715]
["bitfinex","BTCUSD",1717450424513,0.00177164,69031.0,69030.0,1.45393681]
["bitfinex","BTCUSD",1717450425394,0.00177164,69031.0,69030.0,1.35393681]
["bitfinex","BTCUSD",1717450425533,0.00177164,69031.0,69030.0,1.45393681]
["bitfinex","BTCUSD",1717450425955,0.00177164,69031.0,69030.0,1.35393681]
["bitfinex","BTCUSD",1717450426296,0.00177164,69031.0,69030.0,1.45393681]
["bitfinex","BTCUSD",1717450426729,0.00177164,69031.0,69030.0,1.37183681]
["bitfinex","BTCUSD",1717450426936,0.00177164,69031.0,69030.0,1.45393681]
["bitfinex","BTCUSD",1717450431963,0.00177164,69031.0,69030.0,1.4712749]
["bitfinex","BTCUSD",1717450436044,0.00177164,69031.0,69030.0,1.17070653]
["bitfinex","BTCUSD",1717450436481,0.00177164,69031.0,69030.0,1.47126377]
["bitfinex","BTCUSD",1717450436690,0.00077164,69031.0,69030.0,1.46526377]
["bitfinex","BTCUSD",1717450436894,0.00177164,69031.0,69030.0,1.46526377]
["bitfinex","BTCUSD",1717450437135,0.0776,69041.0,69040.0,0.03241364]
["bitfinex","BTCUSD",1717450437444,0.0776,69041.0,69040.0,0.23323257]
["bitfinex","BTCUSD",1717450438183,0.0776,69041.0,69040.0,0.29838016]
["bitfinex","BTCUSD",1717450438386,0.0776,69041.0,69040.0,0.31238016]
["bitfinex","BTCUSD",1717450438521,0.0776,69041.0,69040.0,0.24723257]
["bitfinex","BTCUSD",1717450439047,0.0776,69041.0,69040.0,0.31238016]
["bitfinex","BTCUSD",1717450439262,0.0776,69041.0,69040.0,0.24723257]
["bitfinex","BTCUSD",1717450440161,0.0776,69041.0,69040.0,0.26123257]
["bitfinex","BTCUSD",1717450440573,0.0776,69041.0,69040.0,0.32638016]
["bitfinex","BTCUSD",1717450441961,0.0776,69041.0,69040.0,0.64739157]
["bitfinex","BTCUSD",1717450442137,0.000946,69043.0,69042.0,0.03241364]
["bitfinex","BTCUSD",1717450442339,0.000946,69043.0,69042.0,0.17683257]
["bitfinex","BTCUSD",1717450442994,0.000946,69043.0,69042.0,0.24198016]
["bitfinex","BTCUSD",1717450443203,0.000946,69043.0,69042.0,0.34198016]
["bitfinex","BTCUSD",1717450443417,0.000946,69043.0,69042.0,0.91788108]
["bitfinex","BTCUSD",1717450443829,0.000946,69043.0,69042.0,0.83873349]
["bitfinex","BTCUSD",1717450444049,0.000946,69043.0,69042.0,0.49983349]
["bitfinex","BTCUSD",1717450444254,0.078546,69043.0,69042.0,0.62134403]
["bitfinex","BTCUSD",1717450444458,0.078546,69043.0,69042.0,0.29934311]
["bitfinex","BTCUSD",1717450444679,0.078546,69043.0,69042.0,0.30034311]
["bitfinex","BTCUSD",1717450445088,0.078546,69043.0,69042.0,0.62034425]
["bitfinex","BTCUSD",1717450445305,0.078546,69043.0,69042.0,0.29834311]
["bitfinex","BTCUSD",1717450445518,0.000946,69043.0,69042.0,0.29834311]
["bitfinex","BTCUSD",1717450445728,0.000946,69043.0,69042.0,0.29934311]
["bitfinex","BTCUSD",1717450446785,0.000946,69043.0,69042.0,0.30034311]
["bitfinex","BTCUSD",1717450446991,0.000946,69043.0,69042.0,0.30134311]
["bitfinex","BTCUSD",1717450447207,0.000946,69043.0,69042.0,0.30034311]
["bitfinex","BTCUSD",1717450447412,0.000946,69043.0,69042.0,0.23523257]
["bitfinex","BTCUSD",1717450447612,0.000946,69043.0,69042.0,0.40034311]
["bitfinex","BTCUSD",1717450448067,0.000946,69043.0,69042.0,0.30034311]
["bitfinex","BTCUSD",1717450448500,0.000946,69043.0,69042.0,0.60086943]
["bitfinex","BTCUSD",1717450448698,0.000946,69043.0,69042.0,0.92286245]
["bitfinex","BTCUSD",1717450448910,0.000946,69043.0,69042.0,0.94461537]
["bitfinex","BTCUSD",1717450449065,0.000946,69043.0,69042.0,0.85775191]
["bitfinex","BTCUSD",1717450450479,0.000946,69043.0,69042.0,1.11655191]
["bitfinex","BTCUSD",1717450450673,0.000946,69043.0,69042.0,1.19865191]
["bitfinex","BTCUSD",1717450450811,0.000946,69043.0,69042.0,1.30723123]
["bitfinex","BTCUSD",1717450451447,0.000946,69043.0,69042.0,1.30623123]
["bitfinex","BTCUSD",1717450451660,0.000946,69043.0,69042.0,1.19765191]
["bitfinex","BTCUSD",1717450452060,0.000946,69043.0,69042.0,1.30623123]
["bitfinex","BTCUSD",1717450452634,0.000946,69043.0,69042.0,1.3040786]
["bitfinex","BTCUSD",1717450452877,0.000946,69043.0,69042.0,1.19565191]
["bitfinex","BTCUSD",1717450453293,0.000946,69043.0,69042.0,1.30406324]
["bitfinex","BTCUSD",1717450453900,0.000946,69043.0,69042.0,1.19565191]
["bitfinex","BTCUSD",1717450454313,0.000946,69043.0,69042.0,1.28237751]
["bitfinex","BTCUSD",1717450454515,0.000946,69043.0,69042.0,1.28237722]
["bitfinex","BTCUSD",1717450454858,0.000946,69043.0,69042.0,1.19565191]
["bitfinex","BTCUSD",1717450455057,0.000946,69043.0,69042.0,1.27077772]
["bitfinex","BTCUSD",1717450455260,0.000946,69043.0,69042.0,1.35749685]
["bitfinex","BTCUSD",1717450455949,0.000946,69043.0,69042.0,1.27077772]
["bitfinex","BTCUSD",1717450456364,0.000946,69043.0,69042.0,1.75453004]
["bitfinex","BTCUSD",1717450456567,0.0776,69054.0,69053.0,0.03241364]
["bitfinex","BTCUSD",1717450456775,0.1776,69054.0,69053.0,0.23323257]
["bitfinex","BTCUSD",1717450457007,0.0776,69054.0,69053.0,0.23323257]
["bitfinex","BTCUSD",1717450458673,0.144808,69057.0,69056.0,0.03241364]
["bitfinex","BTCUSD",1717450458879,0.244808,69057.0,69056.0,0.23323257]
["bitfinex","BTCUSD",1717450459089,0.477108,69057.0,69056.0,0.23323257]
["bitfinex","BTCUSD",1717450459858,0.477108,69057.0,69056.0,0.24723257]
["bitfinex","BTCUSD",1717450460054,0.477108,69057.0,69056.0,0.26123257]
["bitfinex","BTCUSD",1717450461454,0.3323,69057.0,69056.0,0.26123257]
["bitfinex","BTCUSD",1717450462074,0.2323,69057.0,69056.0,0.26123257]
["bitfinex","BTCUSD",1717450462463,0.2323,69057.0,69056.0,0.24723257]
["bitfinex","BTCUSD",1717450462664,0.2323,69057.0,69056.0,0.23323257]
["bitfinex","BTCUSD",1717450463033,0.0776,69057.0,69056.0,0.23723257]
["bitfinex","BTCUSD",1717450463651,0.0776,69057.0,69056.0,0.23623257]
["bitfinex","BTCUSD",1717450464205,0.144801,69060.0,69059.0,0.03241364]
["bitfinex","BTCUSD",1717450464433,0.222394,69064.0,69063.0,0.03241364]
["bitfinex","BTCUSD",1717450464635,0.1,69065.0,69063.0,0.03241364]
["bitfinex","BTCUSD",1717450464636,0.1776,69065.0,69064.0,0.08881364]
["bitfinex","BTCUSD",1717450464925,0.1776,69065.0,69064.0,0.23323257]
["bitfinex","BTCUSD",1717450467373,0.144785,69068.0,69067.0,0.03241364]
["bitfinex","BTCUSD",1717450467551,0.144785,69068.0,69067.0,0.23323257]
["bitfinex","BTCUSD",1717450467756,0.145724,69071.0,69068.0,0.03241364]
["bitfinex","BTCUSD",1717450468141,0.145724,69071.0,69068.0,0.17683257]
["bitfinex","BTCUSD",1717450469125,0.145724,69071.0,69068.0,0.19083257]
["bitfinex","BTCUSD",1717450469513,0.000946,69071.0,69068.0,0.19083257]
["bitfinex","BTCUSD",1717450469954,0.000946,69071.0,69068.0,0.34723257]
["bitfinex","BTCUSD",1717450470198,0.000946,69071.0,69068.0,0.36123257]
["bitfinex","BTCUSD",1717450470410,0.000946,69071.0,69068.0,0.34723257]
["bitfinex","BTCUSD",1717450470625,0.000946,69071.0,69068.0,0.24723257]
["bitfinex","BTCUSD",1717450471275,0.000946,69071.0,69068.0,0.23323257]
["bitfinex","BTCUSD",1717450471677,0.000946,69071.0,69068.0,0.33423257]
["bitfinex","BTCUSD",1717450472728,0.000946,69071.0,69068.0,0.23323257]
["bitfinex","BTCUSD",1717450473131,0.000946,69071.0,69068.0,0.33323257]
["bitfinex","BTCUSD",1717450473368,0.000946,69071.0,69068.0,0.23323257]
["bitfinex","BTCUSD",1717450473743,0.000946,69071.0,69068.0,0.33323257]
["bitfinex","BTCUSD",1717450474447,0.000946,69071.0,69068.0,0.23323257]
["bitfinex","BTCUSD",1717450474833,0.000946,69071.0,69068.0,0.33323257]
["bitfinex","BTCUSD",1717450475037,0.000946,69071.0,69068.0,0.57413257]
["bitfinex","BTCUSD",1717450475656,0.000946,69071.0,69068.0,0.81646081]
["bitfinex","BTCUSD",1717450475868,0.000946,69071.0,69068.0,0.89856081]
["bitfinex","BTCUSD",1717450477165,0.000946,69071.0,69068.0,0.58543257]
["bitfinex","BTCUSD",1717450477401,0.000946,69071.0,69068.0,0.97111657]
["bitfinex","BTCUSD",1717450478533,0.000946,69071.0,69068.0,0.97311657]
["bitfinex","BTCUSD",1717450479065,0.000946,69071.0,69068.0,0.97111657]
["bitfinex","BTCUSD",1717450479491,0.000946,69071.0,69068.0,0.97311657]
["bitfinex","BTCUSD",1717450479725,0.000946,69071.0,69070.0,0.38461364]
["bitfinex","BTCUSD",1717450479830,0.000946,69071.0,69070.0,0.52903257]
["bitfinex","BTCUSD",1717450484577,0.1,69080.0,69079.0,0.03241364]
["bitfinex","BTCUSD",1717450484777,0.1,69080.0,69079.0,0.23323257]
["bitfinex","BTCUSD",1717450486261,0.1,69080.0,69079.0,0.23723257]
["bitfinex","BTCUSD",1717450486850,0.1,69080.0,69079.0,0.24023257]
["bitfinex","BTCUSD",1717450487046,0.14674,69089.0,69088.0,0.02241364]
["bitfinex","BTCUSD",1717450487249,0.22434,69089.0,69088.0,0.23323257]
["bitfinex","BTCUSD",1717450487632,0.37904,69089.0,69088.0,0.23323257]
["bitfinex","BTCUSD",1717450488274,0.37904,69089.0,69088.0,0.24023257]
["bitfinex","BTCUSD",1717450488838,0.2343,69089.0,69088.0,0.24023257]
["bitfinex","BTCUSD",1717450490243,0.002,69089.0,69088.0,0.24723257]
["bitfinex","BTCUSD",1717450490442,0.002,69089.0,69088.0,0.26123257]
["bitfinex","BTCUSD",1717450490724,0.002,69089.0,69088.0,0.25423257]
["bitfinex","BTCUSD",1717450491152,0.002,69089.0,69088.0,0.26823257]
["bitfinex","BTCUSD",1717450491352,0.002,69089.0,69088.0,0.24723257]
["bitfinex","BTCUSD",1717450491561,0.002,69089.0,69088.0,0.23323257]
["bitfinex","BTCUSD",1717450492771,0.002,69089.0,69088.0,0.23423257]
["bitfinex","BTCUSD",1717450493208,0.002,69089.0,69088.0,0.33423257]
["bitfinex","BTCUSD",1717450493634,0.002,69089.0,69088.0,0.33523257]
["bitfinex","BTCUSD",1717450493847,0.002,69089.0,69088.0,0.48743257]
["bitfinex","BTCUSD",1717450494043,0.002,69089.0,69088.0,0.64623257]
["bitfinex","BTCUSD",1717450494674,0.002,69089.0,69088.0,0.64523257]
["bitfinex","BTCUSD",1717450496165,0.144727,69096.0,69095.0,0.03241364]
["bitfinex","BTCUSD",1717450496387,0.0776,69097.0,69096.0,0.03241364]
["bitfinex","BTCUSD",1717450496596,0.0776,69097.0,69096.0,0.17683257]
["bitfinex","BTCUSD",1717450497280,0.1547,69098.0,69097.0,0.03241364]
["bitfinex","BTCUSD",1717450497544,0.154166,69101.0,69100.0,0.03241364]
["bitfinex","BTCUSD",1717450497779,0.154166,69101.0,69100.0,0.23323257]
["bitfinex","BTCUSD",1717450498015,0.386466,69101.0,69100.0,0.23323257]
["bitfinex","BTCUSD",1717450499764,0.231766,69101.0,69100.0,0.23323257]
["bitfinex","BTCUSD",1717450500153,0.231766,69101.0,69100.0,0.24723257]
["bitfinex","BTCUSD",1717450500953,0.231766,69101.0,69100.0,0.23723257]
["bitfinex","BTCUSD",1717450501153,0.231766,69101.0,69100.0,0.25123257]
["bitfinex","BTCUSD",1717450501355,0.087049,69101.0,69100.0,0.26123257]
["bitfinex","BTCUSD",1717450502634,0.087049,69101.0,69100.0,0.17241893]
["bitfinex","BTCUSD",1717450502846,0.386464,69101.0,69100.0,0.10681364]
["bitfinex","BTCUSD",1717450504536,0.386464,69101.0,69100.0,0.05041364]
["bitfinex","BTCUSD",1717450504769,0.386464,69101.0,69100.0,0.10681364]
["bitfinex","BTCUSD",1717450505903,0.386464,69101.0,69100.0,0.05041364]
["bitfinex","BTCUSD",1717450506106,0.386464,69101.0,69100.0,0.10681364]
["bitfinex","BTCUSD",1717450506963,0.386464,69101.0,69100.0,0.05041364]
["bitfinex","BTCUSD",1717450507108,0.386464,69101.0,69100.0,0.10681364]
["bitfinex","BTCUSD",1717450508849,0.386464,69101.0,69100.0,0.05041364]
["bitfinex","BTCUSD",1717450509252,0.486464,69101.0,69100.0,0.10681364]
["bitfinex","BTCUSD",1717450515243,0.775895,69101.0,69100.0,0.10681364]
["bitfinex","BTCUSD",1717450515641,0.486464,69101.0,69100.0,0.10681364]
["bitfinex","BTCUSD",1717450516828,0.775895,69101.0,69100.0,0.10681364]
["bitfinex","BTCUSD",1717450519157,0.775895,69101.0,69100.0,0.05041364]
["bitfinex","BTCUSD",1717450519746,0.775895,69101.0,69100.0,0.10681364]
["bitfinex","BTCUSD",1717450520545,0.486464,69101.0,69100.0,0.10681364]
["bitfinex","BTCUSD",1717450521912,0.775895,69101.0,69100.0,0.10681364]
["bitfinex","BTCUSD",1717450531752,0.79501864,69101.0,69100.0,0.10681364]
["bitfinex","BTCUSD",1717450537421,0.79501864,69101.0,69100.0,0.05041364]
["bitfinex","BTCUSD",1717450537617,0.79501864,69101.0,69100.0,0.10681364]
["bitfinex","BTCUSD",1717450538227,0.79501864,69101.0,69100.0,0.18189345]
["bitfinex","BTCUSD",1717450538437,0.17328764,69101.0,69100.0,0.32631238]
["bitfinex","BTCUSD",1717450538637,0.02857264,69101.0,69100.0,0.57721238]
["bitfinex","BTCUSD",1717450538935,0.009449,69101.0,69100.0,0.57721238]
["bitfinex","BTCUSD",1717450539109,0.009449,69101.0,69100.0,1.47614927]
["bitfinex","BTCUSD",1717450539360,0.009449,69101.0,69100.0,1.29843893]
["bitfinex","BTCUSD",1717450539557,0.009449,69101.0,69100.0,1.29843892]
["bitfinex","BTCUSD",1717450539759,0.009449,69101.0,69100.0,1.51121694]
["bitfinex","BTCUSD",1717450539892,0.009449,69101.0,69100.0,1.60571485]
["bitfinex","BTCUSD",1717450540288,0.009449,69101.0,69100.0,1.56998328]
["bitfinex","BTCUSD",1717450540491,0.009449,69101.0,69100.0,1.57098328]
["bitfinex","BTCUSD",1717450540757,0.009449,69101.0,69100.0,1.46998327]
["bitfinex","BTCUSD",1717450540949,0.009449,69101.0,69100.0,1.56998327]
["bitfinex","BTCUSD",1717450541317,0.009449,69101.0,69100.0,1.57098327]
["bitfinex","BTCUSD",1717450541675,0.009449,69101.0,69100.0,1.58339288]
["bitfinex","BTCUSD",1717450541852,0.009449,69101.0,69100.0,1.58239288]
["bitfinex","BTCUSD",1717450542344,0.009449,69101.0,69100.0,1.58235706]
["bitfinex","BTCUSD",1717450542495,0.009449,69101.0,69100.0,1.58235705]
["bitfinex","BTCUSD",1717450542856,0.009449,69101.0,69100.0,1.49560307]
["bitfinex","BTCUSD",1717450543158,0.009449,69101.0,69100.0,1.39560307]
["bitfinex","BTCUSD",1717450543964,0.009449,69101.0,69100.0,1.49560307]
["bitfinex","BTCUSD",1717450545115,0.009449,69101.0,69100.0,1.19533615]
["bitfinex","BTCUSD",1717450545316,0.009449,69101.0,69100.0,1.49560017]
["bitfinex","BTCUSD",1717450545533,0.009449,69101.0,69100.0,1.46063935]
["bitfinex","BTCUSD",1717450546791,0.009449,69101.0,69100.0,1.16034921]
["bitfinex","BTCUSD",1717450547191,0.009449,69101.0,69100.0,0.83963254]
["bitfinex","BTCUSD",1717450547404,0.009449,69101.0,69100.0,1.46061674]
["bitfinex","BTCUSD",1717450548012,0.009449,69101.0,69100.0,0.83963254]
["bitfinex","BTCUSD",1717450548227,0.009449,69101.0,69100.0,1.16035042]
["bitfinex","BTCUSD",1717450548407,0.009449,69101.0,69100.0,0.83963391]
["bitfinex","BTCUSD",1717450548959,0.009449,69101.0,69100.0,1.16035062]
["bitfinex","BTCUSD",1717450549161,0.009449,69101.0,69100.0,0.83963391]
["bitfinex","BTCUSD",1717450549363,0.009449,69101.0,69100.0,0.93963391]
["bitfinex","BTCUSD",1717450549563,0.009449,69101.0,69100.0,0.87459472]
["bitfinex","BTCUSD",1717450550777,0.009449,69101.0,69100.0,0.9396339]
["bitfinex","BTCUSD",1717450550976,0.009449,69101.0,69100.0,1.2820223]
["bitfinex","BTCUSD",1717450551217,0.009449,69101.0,69100.0,1.1820223]
["bitfinex","BTCUSD",1717450551411,0.009449,69101.0,69100.0,1.09528604]
["bitfinex","BTCUSD",1717450551984,0.009449,69101.0,69100.0,1.16029484]
["bitfinex","BTCUSD",1717450552569,0.009449,69101.0,69100.0,0.83959326]
["bitfinex","BTCUSD",1717450552979,0.009449,69101.0,69100.0,1.09529627]
["bitfinex","BTCUSD",1717450553196,0.009449,69101.0,69100.0,1.1602936]
["bitfinex","BTCUSD",1717450553408,0.009449,69101.0,69100.0,0.83958179]
["bitfinex","BTCUSD",1717450553804,0.009449,69101.0,69100.0,0.8395857]
["bitfinex","BTCUSD",1717450554252,0.009449,69101.0,69100.0,0.77458837]
["bitfinex","BTCUSD",1717450554653,0.02280786,69101.0,69100.0,0.77458837]
["bitfinex","BTCUSD",1717450554856,0.02280786,69101.0,69100.0,0.77458836]
["bitfinex","BTCUSD",1717450554857,0.009449,69101.0,69100.0,0.77458836]
["bitfinex","BTCUSD",1717450555689,0.009449,69101.0,69100.0,0.81791663]
["bitfinex","BTCUSD",1717450556534,0.009449,69101.0,69100.0,0.76151663]
["bitfinex","BTCUSD",1717450556754,0.009449,69101.0,69100.0,0.81791663]
["bitfinex","BTCUSD",1717450559389,0.009449,69101.0,69100.0,0.77458836]
["bitfinex","BTCUSD",1717450559591,0.009449,69101.0,69100.0,0.81791663]
["bitfinex","BTCUSD",1717450561202,0.009449,69101.0,69100.0,0.76151663]
["bitfinex","BTCUSD",1717450561431,0.009449,69101.0,69100.0,0.81791663]
["bitfinex","BTCUSD",1717450562296,0.009449,69101.0,69100.0,0.91791663]
["bitfinex","BTCUSD",1717450563292,0.009449,69101.0,69100.0,0.81791663]
["bitfinex","BTCUSD",1717450565006,0.009449,69101.0,69100.0,0.77458836]
["bitfinex","BTCUSD",1717450565209,0.0194712,69101.0,69100.0,0.81791502]
["bitfinex","BTCUSD",1717450565641,0.009449,69101.0,69100.0,0.81791502]
["bitfinex","BTCUSD",1717450567513,0.009449,69101.0,69100.0,0.57701502]
["bitfinex","BTCUSD",1717450567734,0.009449,69101.0,69100.0,0.89014326]
["bitfinex","BTCUSD",1717450567938,0.009449,69101.0,69100.0,0.9468166]
["bitfinex","BTCUSD",1717450568148,0.009449,69101.0,69100.0,1.01180659]
["bitfinex","BTCUSD",1717450568370,0.009449,69101.0,69100.0,1.33251154]
["bitfinex","BTCUSD",1717450569198,0.009449,69101.0,69100.0,1.58481154]
["bitfinex","BTCUSD",1717450569404,0.009449,69101.0,69100.0,1.26410659]
["bitfinex","BTCUSD",1717450569660,0.009449,69101.0,69100.0,1.60647187]
["bitfinex","BTCUSD",1717450570076,0.009449,69101.0,69100.0,1.53424363]
["bitfinex","BTCUSD",1717450571242,0.009449,69101.0,69100.0,1.37784363]
["bitfinex","BTCUSD",1717450571446,0.009449,69101.0,69100.0,1.07169028]
["bitfinex","BTCUSD",1717450571690,0.009449,69101.0,69100.0,1.31259028]
["bitfinex","BTCUSD",1717450571887,0.009449,69101.0,69100.0,1.3475903]
["bitfinex","BTCUSD",1717450572256,0.009449,69101.0,69100.0,1.43424363]
["bitfinex","BTCUSD",1717450572460,0.009449,69101.0,69100.0,1.3475903]
["bitfinex","BTCUSD",1717450573067,0.009449,69101.0,69100.0,1.2475903]
["bitfinex","BTCUSD",1717450573513,0.009449,69101.0,69100.0,1.3475903]
["bitfinex","BTCUSD",1717450573742,0.009449,69101.0,69100.0,1.2475903]
["bitfinex","BTCUSD",1717450574184,0.009449,69101.0,69100.0,1.3475903]
["bitfinex","BTCUSD",1717450574591,0.009449,69101.0,69100.0,1.2475903]
["bitfinex","BTCUSD",1717450574791,0.009449,69101.0,69100.0,1.3475903]
["bitfinex","BTCUSD",1717450576917,0.009449,69101.0,69100.0,1.2475903]
["bitfinex","BTCUSD",1717450577118,0.009449,69101.0,69100.0,1.3475903]
["bitfinex","BTCUSD",1717450577463,0.009449,69101.0,69100.0,1.43424363]
["bitfinex","BTCUSD",1717450577666,0.009449,69101.0,69100.0,1.43424362]
["bitfinex","BTCUSD",1717450579326,0.009449,69101.0,69100.0,1.34759029]
["bitfinex","BTCUSD",1717450581108,0.009449,69101.0,69100.0,1.27253138]
["bitfinex","BTCUSD",1717450581288,0.009449,69101.0,69100.0,1.45601829]
["bitfinex","BTCUSD",1717450582162,0.009449,69101.0,69100.0,1.34759533]
["bitfinex","BTCUSD",1717450583469,0.009449,69101.0,69100.0,1.29119533]
["bitfinex","BTCUSD",1717450583700,0.009449,69101.0,69100.0,1.34759533]
["bitfinex","BTCUSD",1717450584789,0.009449,69101.0,69100.0,1.24759533]
["bitfinex","BTCUSD",1717450585516,0.009449,69101.0,69100.0,1.02240104]
["bitfinex","BTCUSD",1717450585717,0.009449,69101.0,69100.0,1.24759024]
["bitfinex","BTCUSD",1717450586134,0.009449,69101.0,69100.0,1.34759024]
["bitfinex","BTCUSD",1717450586540,0.009449,69101.0,69100.0,1.24759024]
["bitfinex","BTCUSD",1717450587881,0.009449,69101.0,69100.0,1.34759024]
["bitfinex","BTCUSD",1717450588342,0.009449,69101.0,69100.0,1.19119024]
["bitfinex","BTCUSD",1717450588575,0.009449,69101.0,69100.0,1.34759024]
["bitfinex","BTCUSD",1717450588799,0.009449,69101.0,69100.0,1.24759024]
["bitfinex","BTCUSD",1717450588994,0.009449,69101.0,69100.0,1.34759024]
["bitfinex","BTCUSD",1717450594609,0.009449,69101.0,69100.0,1.26549024]
["bitfinex","BTCUSD",1717450595445,0.009449,69101.0,69100.0,1.10669024]
["bitfinex","BTCUSD",1717450596988,0.002,69109.0,69108.0,0.28471364]
["bitfinex","BTCUSD",1717450597190,0.0776,69118.0,69112.0,0.13241364]
["bitfinex","BTCUSD",1717450597397,0.0776,69118.0,69112.0,1.10667534]
["bitfinex","BTCUSD",1717450597603,0.0776,69118.0,69112.0,1.10667533]
["bitfinex","BTCUSD",1717450598927,0.0776,69118.0,69112.0,1.10767533]
["bitfinex","BTCUSD",1717450599141,0.0776,69118.0,69112.0,1.21615419]
["bitfinex","BTCUSD",1717450599343,0.0776,69118.0,69112.0,1.10867533]
["bitfinex","BTCUSD",1717450599812,0.0776,69118.0,69112.0,1.00867533]
["bitfinex","BTCUSD",1717450600047,0.0776,69118.0,69112.0,1.00864799]
["bitfinex","BTCUSD",1717450601370,0.0776,69118.0,69112.0,1.09538701]
["bitfinex","BTCUSD",1717450601579,0.0776,69118.0,69112.0,1.00864799]
["bitfinex","BTCUSD",1717450601784,0.0776,69118.0,69112.0,1.10864799]
["bitfinex","BTCUSD",1717450602420,0.0776,69118.0,69112.0,1.19537435]
["bitfinex","BTCUSD",1717450603310,0.0776,69118.0,69112.0,1.10864799]
["bitfinex","BTCUSD",1717450603757,0.0776,69118.0,69112.0,1.00863804]
["bitfinex","BTCUSD",1717450604450,0.0776,69118.0,69112.0,1.19534222]
["bitfinex","BTCUSD",1717450605528,0.0776,69118.0,69112.0,1.09534222]
["bitfinex","BTCUSD",1717450605758,0.0776,69118.0,69112.0,1.09534221]
["bitfinex","BTCUSD",1717450605990,0.0776,69118.0,69112.0,1.00863803]
["bitfinex","BTCUSD",1717450608338,0.0776,69118.0,69112.0,1.10863803]
["bitfinex","BTCUSD",1717450608783,0.0776,69118.0,69112.0,1.09526727]
["bitfinex","BTCUSD",1717450609435,0.0776,69118.0,69112.0,1.00858846]
["bitfinex","BTCUSD",1717450610721,0.0776,69118.0,69112.0,1.00858091]
["bitfinex","BTCUSD",1717450610938,0.0776,69118.0,69112.0,0.93353184]
["bitfinex","BTCUSD",1717450611151,0.0776,69118.0,69112.0,1.10858254]
["bitfinex","BTCUSD",1717450611363,0.0776,69118.0,69112.0,1.17358282]
["bitfinex","BTCUSD",1717450611617,0.0776,69118.0,69112.0,1.07358282]
["bitfinex","BTCUSD",1717450611855,0.0776,69118.0,69112.0,1.00858254]
["bitfinex","BTCUSD",1717450612493,0.0776,69118.0,69112.0,0.46277997]
["bitfinex","BTCUSD",1717450612696,0.0776,69118.0,69112.0,1.0085836]
["bitfinex","BTCUSD",1717450612906,0.0776,69118.0,69112.0,1.1085836]
["bitfinex","BTCUSD",1717450614480,0.0776,69118.0,69112.0,1.19524681]
["bitfinex","BTCUSD",1717450614698,0.0776,69118.0,69112.0,1.1085836]
["bitfinex","BTCUSD",1717450614923,0.0776,69118.0,69112.0,1.17357726]
["bitfinex","BTCUSD",1717450615599,0.0776,69118.0,69112.0,1.17357521]
["bitfinex","BTCUSD",1717450615817,0.0776,69118.0,69112.0,1.1085836]
["bitfinex","BTCUSD",1717450616455,0.0776,69118.0,69112.0,1.17357283]
["bitfinex","BTCUSD",1717450616869,0.0776,69118.0,69112.0,1.1085836]
["bitfinex","BTCUSD",1717450617288,0.0776,69118.0,69112.0,1.17357072]
["bitfinex","BTCUSD",1717450617711,0.0776,69118.0,69112.0,1.1085836]
["bitfinex","BTCUSD",1717450618393,0.0776,69118.0,69112.0,1.17356973]
["bitfinex","BTCUSD",1717450618603,0.0776,69118.0,69112.0,1.0085836]
["bitfinex","BTCUSD",1717450619076,0.009449,69124.0,69123.0,0.57818264]
["bitfinex","BTCUSD",1717450619296,0.009449,69124.0,69123.0,1.17632091]
["bitfinex","BTCUSD",1717450619527,0.009449,69124.0,69123.0,1.50281406]
["bitfinex","BTCUSD",1717450619749,0.009449,69124.0,69123.0,1.50279572]
["bitfinex","BTCUSD",1717450619959,0.009449,69124.0,69123.0,1.61106296]
["bitfinex","BTCUSD",1717450620392,0.009449,69124.0,69123.0,1.51106296]
["bitfinex","BTCUSD",1717450620611,0.009449,69124.0,69123.0,1.50279572]
["bitfinex","BTCUSD",1717450621040,0.009449,69124.0,69123.0,1.61506296]
["bitfinex","BTCUSD",1717450621467,0.009449,69124.0,69123.0,1.62006296]
["bitfinex","BTCUSD",1717450621678,0.009449,69124.0,69123.0,1.51179572]
["bitfinex","BTCUSD",1717450622337,0.009449,69124.0,69123.0,1.59835942]
["bitfinex","BTCUSD",1717450622969,0.009449,69127.0,69126.0,0.13241364]
["bitfinex","BTCUSD",1717450623213,0.009449,69127.0,69126.0,0.73361385]
["bitfinex","BTCUSD",1717450623423,0.009449,69127.0,69126.0,0.77688588]
["bitfinex","BTCUSD",1717450624100,0.009449,69127.0,69126.0,0.79952178]
["bitfinex","BTCUSD",1717450624307,0.009449,69127.0,69126.0,0.88791385]
["bitfinex","BTCUSD",1717450624522,0.009449,69127.0,69126.0,1.03257685]
["bitfinex","BTCUSD",1717450624971,0.009449,69127.0,69126.0,0.93257685]
["bitfinex","BTCUSD",1717450625212,0.009449,69127.0,69126.0,1.07583917]
["bitfinex","BTCUSD",1717450625428,0.009449,69127.0,69126.0,1.03257685]
["bitfinex","BTCUSD",1717450625640,0.009449,69127.0,69126.0,1.07583917]
["bitfinex","BTCUSD",1717450626061,0.009449,69127.0,69126.0,1.03257685]
["bitfinex","BTCUSD",1717450626505,0.009449,69127.0,69126.0,1.07583917]
["bitfinex","BTCUSD",1717450626721,0.009449,69127.0,69126.0,0.97583917]
["bitfinex","BTCUSD",1717450627361,0.009449,69127.0,69126.0,1.03257685]
["bitfinex","BTCUSD",1717450627782,0.009449,69127.0,69126.0,0.93257685]
["bitfinex","BTCUSD",1717450628004,0.009449,69127.0,69126.0,1.07583917]
["bitfinex","BTCUSD",1717450628182,0.009449,69127.0,69126.0,0.97583917]
["bitfinex","BTCUSD",1717450628324,0.009449,69127.0,69126.0,1.07583917]
["bitfinex","BTCUSD",1717450628726,0.009449,69127.0,69126.0,1.07575015]
["bitfinex","BTCUSD",1717450629146,0.009449,69127.0,69126.0,1.07574378]
["bitfinex","BTCUSD",1717450629963,0.009449,69127.0,69126.0,1.03364278]
["bitfinex","BTCUSD",1717450630147,0.009449,69127.0,69126.0,0.99041334]
["bitfinex","BTCUSD",1717450631262,0.01143801,69129.0,69126.0,1.09041334]
["bitfinex","BTCUSD",1717450631470,0.01143801,69129.0,69128.0,0.27683257]
["bitfinex","BTCUSD",1717450631677,0.01143801,69129.0,69128.0,0.57715134]
["bitfinex","BTCUSD",1717450632119,0.01143801,69129.0,69128.0,0.50212082]
["bitfinex","BTCUSD",1717450632317,0.01143801,69129.0,69128.0,0.57715136]
["bitfinex","BTCUSD",1717450632531,0.01143801,69129.0,69128.0,0.47715136]
["bitfinex","BTCUSD",1717450632747,0.01143801,69129.0,69128.0,0.57715136]
["bitfinex","BTCUSD",1717450633593,0.01143801,69129.0,69128.0,0.47715136]
["bitfinex","BTCUSD",1717450633802,0.01143801,69129.0,69128.0,0.25205979]
["bitfinex","BTCUSD",1717450634023,0.01143801,69129.0,69128.0,0.63355194]
["bitfinex","BTCUSD",1717450634448,0.01143801,69129.0,69128.0,0.63355193]
["bitfinex","BTCUSD",1717450634911,0.01143801,69129.0,69128.0,0.53355217]
["bitfinex","BTCUSD",1717450636029,0.01143801,69129.0,69128.0,0.63355217]
["bitfinex","BTCUSD",1717450636864,0.01143801,69129.0,69128.0,0.53355217]
["bitfinex","BTCUSD",1717450639121,0.01143801,69129.0,69128.0,0.63355217]
["bitfinex","BTCUSD",1717450640704,0.01143801,69129.0,69128.0,0.53355217]
["bitfinex","BTCUSD",1717450641889,0.01143801,69129.0,69128.0,0.60578041]
["bitfinex","BTCUSD",1717450642521,0.01143801,69129.0,69128.0,0.70578227]
["bitfinex","BTCUSD",1717450644452,0.01143801,69129.0,69128.0,0.64900117]
["bitfinex","BTCUSD",1717450644679,0.01143801,69129.0,69128.0,0.74900117]
["bitfinex","BTCUSD",1717450645089,0.01143801,69129.0,69128.0,0.74902741]
["bitfinex","BTCUSD",1717450645515,0.01143801,69129.0,69128.0,0.70577786]
["bitfinex","BTCUSD",1717450646391,0.01143801,69129.0,69128.0,0.74902741]
["bitfinex","BTCUSD",1717450647030,0.01143801,69129.0,69128.0,0.70577786]
["bitfinex","BTCUSD",1717450647433,0.01143801,69129.0,69128.0,0.74902741]
["bitfinex","BTCUSD",1717450647643,0.01143801,69129.0,69128.0,0.70577786]
["bitfinex","BTCUSD",1717450649340,0.08903801,69129.0,69128.0,0.70577786]
["bitfinex","BTCUSD",1717450649548,0.08903801,69129.0,69128.0,0.74902741]
["bitfinex","BTCUSD",1717450649788,0.1547,69136.0,69128.0,0.74902741]
["bitfinex","BTCUSD",1717450649789,0.2323,69145.0,69137.0,0.43585364]
["bitfinex","BTCUSD",1717450650012,0.2323,69145.0,69144.0,0.01]
["bitfinex","BTCUSD",1717450650233,0.2323,69145.0,69144.0,0.46714961]
["bitfinex","BTCUSD",1717450650448,0.2323,69145.0,69144.0,0.53354961]
["bitfinex","BTCUSD",1717450651342,0.01,69168.0,69144.0,0.53354961]
["bitfinex","BTCUSD",1717450651343,0.002,69169.0,69155.0,0.01]
["bitfinex","BTCUSD",1717450651561,0.002,69169.0,69168.0,0.17471364]
["bitfinex","BTCUSD",1717450651790,0.002,69169.0,69168.0,0.31390393]
["bitfinex","BTCUSD",1717450652022,0.002,69169.0,69168.0,0.38893402]
["bitfinex","BTCUSD",1717450652476,0.002,69169.0,69168.0,0.63335295]
["bitfinex","BTCUSD",1717450652682,0.002,69169.0,69168.0,0.53335295]
["bitfinex","BTCUSD",1717450652899,0.0796,69169.0,69168.0,0.53335295]
["bitfinex","BTCUSD",1717450653827,0.0796,69169.0,69168.0,0.52635295]
["bitfinex","BTCUSD",1717450654287,0.224173,69169.0,69168.0,0.15141893]
["bitfinex","BTCUSD",1717450654513,0.224173,69169.0,69168.0,0.15441893]
["bitfinex","BTCUSD",1717450654761,0.224173,69169.0,69168.0,0.20081893]
["bitfinex","BTCUSD",1717450654982,0.224173,69169.0,69168.0,0.20481893]
["bitfinex","BTCUSD",1717450656435,0.224173,69169.0,69168.0,0.20781893]
["bitfinex","BTCUSD",1717450656690,0.224173,69169.0,69168.0,0.0604]
["bitfinex","BTCUSD",1717450656922,0.0776,69168.0,69154.0,0.00019664]
["bitfinex","BTCUSD",1717450657157,0.0776,69167.0,69155.0,0.14441893]
["bitfinex","BTCUSD",1717450657629,0.222177,69167.0,69166.0,0.0564]
["bitfinex","BTCUSD",1717450657839,0.144599,69157.0,69155.0,0.14441893]
["bitfinex","BTCUSD",1717450658060,0.0776,69156.0,69155.0,0.14441893]
["bitfinex","BTCUSD",1717450658290,0.0776,69156.0,69155.0,0.20081893]
["bitfinex","BTCUSD",1717450658291,0.2222,69156.0,69155.0,0.20081893]
["bitfinex","BTCUSD",1717450658501,0.2222,69156.0,69155.0,0.20101557]
["bitfinex","BTCUSD",1717450658923,0.2222,69156.0,69155.0,0.14461557]
["bitfinex","BTCUSD",1717450659130,0.2222,69156.0,69155.0,0.20101557]
["bitfinex","BTCUSD",1717450659561,0.2222,69156.0,69155.0,0.20201557]
["bitfinex","BTCUSD",1717450659770,0.2222,69156.0,69155.0,0.20301557]
["bitfinex","BTCUSD",1717450659977,0.2222,69156.0,69155.0,0.20201557]
["bitfinex","BTCUSD",1717450660192,0.2222,69156.0,69155.0,0.20101557]
["bitfinex","BTCUSD",1717450660857,0.2222,69156.0,69155.0,0.21501557]
["bitfinex","BTCUSD",1717450661319,0.2222,69156.0,69155.0,0.22901557]
["bitfinex","BTCUSD",1717450661946,0.2222,69156.0,69155.0,0.17261557]
["bitfinex","BTCUSD",1717450662156,0.2222,69156.0,69155.0,0.22901557]
["bitfinex","BTCUSD",1717450662372,0.2222,69156.0,69155.0,0.17261557]
["bitfinex","BTCUSD",1717450662613,0.2222,69156.0,69155.0,0.22901557]
["bitfinex","BTCUSD",1717450664345,0.2222,69156.0,69155.0,0.17261557]
["bitfinex","BTCUSD",1717450664567,0.2222,69156.0,69155.0,0.22901557]
["bitfinex","BTCUSD",1717450665636,0.2222,69156.0,69155.0,0.17261557]
["bitfinex","BTCUSD",1717450665849,0.2222,69156.0,69155.0,0.22901557]
["bitfinex","BTCUSD",1717450666298,0.2222,69156.0,69155.0,0.17261557]
["bitfinex","BTCUSD",1717450666533,0.2222,69156.0,69155.0,0.22901557]
["bitfinex","BTCUSD",1717450666946,0.2222,69156.0,69155.0,0.22881893]
["bitfinex","BTCUSD",1717450671061,0.2222,69156.0,69155.0,0.028]
["bitfinex","BTCUSD",1717450671062,0.900602,69156.0,69155.0,0.028]
["bitfinex","BTCUSD",1717450671262,0.910602,69156.0,69155.0,0.028]
["bitfinex","BTCUSD",1717450672349,0.611401,69156.0,69155.0,0.028]
["bitfinex","BTCUSD",1717450672459,0.611401,69156.0,69155.0,0.014]
["bitfinex","BTCUSD",1717450672693,0.144637,69139.0,69137.0,0.07222824]
["bitfinex","BTCUSD",1717450672936,0.144637,69139.0,69138.0,0.20081893]
["bitfinex","BTCUSD",1717450673140,0.144637,69139.0,69138.0,0.14441893]
["bitfinex","BTCUSD",1717450673371,0.144637,69139.0,69138.0,0.20081893]
["bitfinex","BTCUSD",1717450674004,0.145637,69139.0,69138.0,0.20081893]
["bitfinex","BTCUSD",1717450675511,0.144637,69139.0,69138.0,0.20081893]
["bitfinex","BTCUSD",1717450675722,0.145637,69139.0,69138.0,0.20081893]
["bitfinex","BTCUSD",1717450675973,0.145637,69139.0,69138.0,0.14441893]
["bitfinex","BTCUSD",1717450676121,0.145637,69139.0,69138.0,0.20081893]
["bitfinex","BTCUSD",1717450676534,0.145637,69139.0,69138.0,0.14441893]
["bitfinex","BTCUSD",1717450676733,0.145637,69139.0,69138.0,0.20081893]
["bitfinex","BTCUSD",1717450678232,0.145637,69139.0,69138.0,0.14441893]
["bitfinex","BTCUSD",1717450678363,0.145637,69139.0,69138.0,0.20081893]
["bitfinex","BTCUSD",1717450678913,0.145637,69139.0,69138.0,0.14441893]
["bitfinex","BTCUSD",1717450679248,0.145637,69139.0,69138.0,0.20081893]
["bitfinex","BTCUSD",1717450682202,0.145637,69139.0,69138.0,0.14441893]
["bitfinex","BTCUSD",1717450682415,0.145637,69139.0,69138.0,0.20081893]
["bitfinex","BTCUSD",1717450683460,0.145637,69139.0,69138.0,0.14441893]
["bitfinex","BTCUSD",1717450683673,0.145637,69139.0,69138.0,0.20081893]
["bitfinex","BTCUSD",1717450686169,0.145637,69139.0,69138.0,0.14441893]
["bitfinex","BTCUSD",1717450686343,0.145637,69139.0,69138.0,0.20081893]
["bitfinex","BTCUSD",1717450692835,0.145637,69139.0,69138.0,0.14441893]
["bitfinex","BTCUSD",1717450693055,0.145637,69139.0,69138.0,0.20081893]
["bitfinex","BTCUSD",1717450693507,0.145637,69139.0,69138.0,0.14441893]
["bitfinex","BTCUSD",1717450693734,0.145637,69139.0,69138.0,0.20081893]
["bitfinex","BTCUSD",1717450700039,0.145637,69139.0,69138.0,0.14441893]
["bitfinex","BTCUSD",1717450700262,0.145637,69139.0,69138.0,0.20081893]
["bitfinex","BTCUSD",1717450706884,0.145637,69139.0,69138.0,0.14441893]
["bitfinex","BTCUSD",1717450707089,0.145637,69139.0,69138.0,0.20081893]
["bitfinex","BTCUSD",1717450707321,0.145637,69139.0,69138.0,0.14441893]
["bitfinex","BTCUSD",1717450707533,0.145637,69139.0,69138.0,0.20081893]
["bitfinex","BTCUSD",1717450709913,0.145637,69139.0,69138.0,0.14441893]
["bitfinex","BTCUSD",1717450710111,0.145637,69139.0,69138.0,0.20081893]
["bitfinex","BTCUSD",1717450714576,0.145637,69139.0,69138.0,0.33552379]
["bitfinex","BTCUSD",1717450715136,0.145637,69139.0,69138.0,0.27912379]
["bitfinex","BTCUSD",1717450715343,0.145637,69139.0,69138.0,0.33552379]
["bitfinex","BTCUSD",1717450717377,0.145637,69139.0,69138.0,0.37888913]
["bitfinex","BTCUSD",1717450717998,0.145637,69139.0,69138.0,0.33552379]
["bitfinex","BTCUSD",1717450718200,0.145637,69139.0,69138.0,0.33638379]
["bitfinex","BTCUSD",1717450718403,0.145637,69139.0,69138.0,0.37978964]
["bitfinex","BTCUSD",1717450720202,0.145637,69139.0,69138.0,0.33638379]
["bitfinex","BTCUSD",1717450720417,0.145637,69139.0,69138.0,0.37978887]
["bitfinex","BTCUSD",1717450722499,0.377937,69139.0,69138.0,0.33638379]
["bitfinex","BTCUSD",1717450723460,0.377937,69139.0,69138.0,0.20167893]
["bitfinex","BTCUSD",1717450723461,0.667209,69139.0,69138.0,0.20167893]
["bitfinex","BTCUSD",1717450724251,0.666209,69139.0,69138.0,0.14527893]
["bitfinex","BTCUSD",1717450724454,0.666209,69139.0,69138.0,0.20967893]
["bitfinex","BTCUSD",1717450726142,0.666209,69139.0,69138.0,0.15327893]
["bitfinex","BTCUSD",1717450726310,0.666209,69139.0,69138.0,0.20967893]
["bitfinex","BTCUSD",1717450726521,0.666209,69139.0,69138.0,0.15327893]
["bitfinex","BTCUSD",1717450726727,0.666209,69139.0,69138.0,0.20967893]
["bitfinex","BTCUSD",1717450727916,0.666209,69139.0,69138.0,0.00886]
["bitfinex","BTCUSD",1717450728270,0.666209,69139.0,69138.0,0.06526]
["bitfinex","BTCUSD",1717450729640,0.666209,69139.0,69138.0,0.00886]
["bitfinex","BTCUSD",1717450729835,0.666209,69139.0,69138.0,0.06526]
["bitfinex","BTCUSD",1717450731998,0.433909,69139.0,69138.0,0.06526]
["bitfinex","BTCUSD",1717450732686,0.433909,69139.0,69138.0,0.00886]
["bitfinex","BTCUSD",1717450732687,0.955481,69139.0,69138.0,0.00886]
["bitfinex","BTCUSD",1717450732901,0.965481,69139.0,69138.0,0.00886]
["bitfinex","BTCUSD",1717450733115,1.065481,69139.0,69138.0,0.00886]
["bitfinex","BTCUSD",1717450733744,1.065481,69139.0,69138.0,0.00486]
["bitfinex","BTCUSD",1717450733904,1.14969427,69139.0,69138.0,0.00486]
["bitfinex","BTCUSD",1717450734106,1.14969427,69139.0,69138.0,0.01486]
["bitfinex","BTCUSD",1717450734107,1.43896627,69139.0,69138.0,0.01486]
["bitfinex","BTCUSD",1717450734309,1.43896627,69139.0,69138.0,0.00486]
["bitfinex","BTCUSD",1717450734760,1.43996627,69139.0,69138.0,0.00486]
["bitfinex","BTCUSD",1717450734899,1.4832494,69139.0,69138.0,0.00486]
["bitfinex","BTCUSD",1717450735099,1.4832494,69139.0,69138.0,0.00086]
["bitfinex","BTCUSD",1717450735295,1.43996627,69139.0,69138.0,0.00086]
["bitfinex","BTCUSD",1717450735543,1.43996627,69139.0,69138.0,0.00986]
["bitfinex","BTCUSD",1717450735942,1.43996627,69139.0,69138.0,0.00086]
["bitfinex","BTCUSD",1717450736184,1.48316846,69139.0,69138.0,0.00086]
["bitfinex","BTCUSD",1717450736342,1.44296627,69139.0,69138.0,0.00086]
["bitfinex","BTCUSD",1717450741319,1.46002036,69139.0,69138.0,0.00086]
["bitfinex","BTCUSD",1717450742720,1.37580709,69139.0,69138.0,0.00086]
["bitfinex","BTCUSD",1717450743072,1.46193499,69139.0,69138.0,0.00086]
["bitfinex","BTCUSD",1717450743482,1.37580709,69139.0,69138.0,0.00086]
["bitfinex","BTCUSD",1717450743935,1.46204519,69139.0,69138.0,0.00086]
["bitfinex","BTCUSD",1717450754511,1.46209384,69139.0,69138.0,0.00086]
["bitfinex","BTCUSD",1717450759653,1.51849384,69139.0,69138.0,0.00086]
["bitfinex","BTCUSD",1717450762145,1.46209384,69139.0,69138.0,0.00086]
["bitfinex","BTCUSD",1717450762371,1.56209384,69139.0,69138.0,0.00086]
["bitfinex","BTCUSD",1717450766243,1.46209384,69139.0,69138.0,0.00086]
["bitfinex","BTCUSD",1717450766453,1.51849384,69139.0,69138.0,0.00086]
["bitfinex","BTCUSD",1717450766694,1.61849384,69139.0,69138.0,0.00086]
["bitfinex","BTCUSD",1717450767549,1.56169603,69139.0,69138.0,0.00086]
["bitfinex","BTCUSD",1717450769363,1.56169603,69139.0,69127.0,0.16376]
["bitfinex","BTCUSD",1717450769364,0.723295,69128.0,69127.0,0.16376]
["bitfinex","BTCUSD",1717450769561,0.90958175,69128.0,69127.0,0.16376]
["bitfinex","BTCUSD",1717450769791,0.91958175,69128.0,69127.0,0.16376]
["bitfinex","BTCUSD",1717450771299,0.91958175,69128.0,69127.0,0.17576]
["bitfinex","BTCUSD",1717450771627,0.91958175,69128.0,69127.0,0.18676]
["bitfinex","BTCUSD",1717450772286,0.92003866,69128.0,69127.0,0.18676]
["bitfinex","BTCUSD",1717450773100,0.92003866,69128.0,69127.0,0.02386]
["bitfinex","BTCUSD",1717450773101,0.91003866,69128.0,69127.0,0.02386]
["bitfinex","BTCUSD",1717450773392,0.92003866,69128.0,69127.0,0.02386]
["bitfinex","BTCUSD",1717450773931,0.91003866,69128.0,69127.0,0.02386]
["bitfinex","BTCUSD",1717450774226,0.92003866,69128.0,69127.0,0.02386]
["bitfinex","BTCUSD",1717450774371,0.92003866,69128.0,69127.0,0.01186]
["bitfinex","BTCUSD",1717450774575,0.92103866,69128.0,69127.0,0.01186]
["bitfinex","BTCUSD",1717450774772,0.834295,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450774974,0.835295,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450775464,0.834295,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450775663,0.833295,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450775835,0.838295,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450776238,0.828295,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450776682,0.838295,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450777634,0.828295,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450777866,0.838295,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450778073,0.92533764,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450780610,0.94265254,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450786681,0.98589374,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450787287,0.94265254,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450787889,1.00751434,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450788362,0.94265254,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450788571,1.00751434,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450789481,0.94265254,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450789654,1.00751434,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450790353,1.16751434,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450790561,1.10265254,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450790778,1.18105254,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450792140,1.24591475,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450792560,1.18105254,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450793764,1.24591475,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450794336,1.18105254,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450794734,1.53523275,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450794936,1.55685349,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450795752,1.47037054,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450796189,1.55684145,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450798696,1.47037054,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450799139,1.55682875,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450800934,1.47037054,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450801135,1.46037054,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450801334,1.55682875,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450801701,1.47037054,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450803018,1.55682699,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450804528,1.55614787,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450813054,1.55597379,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450816886,1.31757379,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450817096,1.55957379,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450817328,1.47312493,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450820236,1.4733651,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450821245,1.2313651,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450821389,1.33952045,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450821806,1.2313651,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450824144,1.33952045,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450825661,1.2313651,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450826420,1.33952045,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450827026,1.42242045,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450827233,1.3142651,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450827891,1.42252449,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450828071,1.3142651,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450831726,1.32760347,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450838202,1.32582862,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450839252,1.32597772,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450839465,1.24307772,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450840110,1.23307772,69128.0,69127.0,0.16036]
["bitfinex","BTCUSD",1717450840572,1.24307772,69128.0,69127.0,0.16036]
["bitfinex","BTCUSD",1717450871028,1.24307772,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450871237,1.2327742,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450882119,1.23429497,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450884765,1.23429497,69128.0,69127.0,0.16036]
["bitfinex","BTCUSD",1717450885967,1.34256628,69128.0,69127.0,0.16036]
["bitfinex","BTCUSD",1717450886200,1.33256628,69128.0,69127.0,0.16036]
["bitfinex","BTCUSD",1717450886376,1.34256628,69128.0,69127.0,0.16036]
["bitfinex","BTCUSD",1717450886556,1.33256628,69128.0,69127.0,0.16036]
["bitfinex","BTCUSD",1717450886736,1.34256628,69128.0,69127.0,0.16036]
["bitfinex","BTCUSD",1717450887165,1.23429497,69128.0,69127.0,0.16036]
["bitfinex","BTCUSD",1717450887689,1.34255906,69128.0,69127.0,0.16036]
["bitfinex","BTCUSD",1717450888141,1.33255906,69128.0,69127.0,0.16036]
["bitfinex","BTCUSD",1717450889401,1.22429497,69128.0,69127.0,0.16036]
["bitfinex","BTCUSD",1717450889603,1.33254949,69128.0,69127.0,0.16036]
["bitfinex","BTCUSD",1717450890948,1.34254949,69128.0,69127.0,0.16036]
["bitfinex","BTCUSD",1717450891543,1.23429497,69128.0,69127.0,0.16036]
["bitfinex","BTCUSD",1717450891765,1.33254949,69128.0,69127.0,0.16036]
["bitfinex","BTCUSD",1717450891952,1.22429497,69128.0,69127.0,0.16036]
["bitfinex","BTCUSD",1717450892511,1.33254949,69128.0,69127.0,0.16036]
["bitfinex","BTCUSD",1717450892683,1.34254949,69128.0,69127.0,0.16036]
["bitfinex","BTCUSD",1717450892888,1.23429497,69128.0,69127.0,0.16036]
["bitfinex","BTCUSD",1717450893474,2.96540697,69128.0,69127.0,0.16036]
["bitfinex","BTCUSD",1717450895295,2.96540697,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450895506,2.95540697,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450895750,3.07366149,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450895913,2.96540697,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450896274,2.95741732,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450898312,2.88920419,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450898518,2.95788583,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450900491,2.95788583,69128.0,69127.0,0.24006]
["bitfinex","BTCUSD",1717450900915,2.95788583,69128.0,69127.0,0.16036]
["bitfinex","BTCUSD",1717450901294,2.95788583,69128.0,69127.0,0.00086]
["bitfinex","BTCUSD",1717450903464,1.012641,69126.0,69125.0,0.1595]
["bitfinex","BTCUSD",1717450903683,1.30198688,69126.0,69125.0,0.1595]
["bitfinex","BTCUSD",1717450904931,1.30198688,69126.0,69125.0,0.1605]
["bitfinex","BTCUSD",1717450904932,1.2037541,69126.0,69125.0,0.1605]
["bitfinex","BTCUSD",1717450905089,1.1937541,69126.0,69125.0,0.1605]
["bitfinex","BTCUSD",1717450905645,1.31199082,69126.0,69125.0,0.1605]
["bitfinex","BTCUSD",1717450906317,1.1937541,69126.0,69125.0,0.1605]
["bitfinex","BTCUSD",1717450907121,1.31199214,69126.0,69125.0,0.1605]
["bitfinex","BTCUSD",1717450907473,1.30300854,69126.0,69125.0,0.1595]
["bitfinex","BTCUSD",1717450907681,1.31000854,69126.0,69125.0,0.1595]
["bitfinex","BTCUSD",1717450908859,1.2017705,69126.0,69125.0,0.1595]
["bitfinex","BTCUSD",1717450909229,1.31000854,69126.0,69125.0,0.1595]
["bitfinex","BTCUSD",1717450911334,1.2017705,69126.0,69125.0,0.1595]
["bitfinex","BTCUSD",1717450911761,1.31000587,69126.0,69125.0,0.1595]
["bitfinex","BTCUSD",1717450913642,1.2017705,69126.0,69125.0,0.1595]
["bitfinex","BTCUSD",1717450913941,1.31000612,69126.0,69125.0,0.1595]
["bitfinex","BTCUSD",1717450915653,1.2017705,69126.0,69125.0,0.1595]
["bitfinex","BTCUSD",1717450915857,0.434052,69116.0,69115.0,0.0564]
["bitfinex","BTCUSD",1717450916017,0.534052,69116.0,69115.0,0.0564]
["bitfinex","BTCUSD",1717450916221,0.54623286,69116.0,69115.0,0.0564]
["bitfinex","BTCUSD",1717450916422,0.54623286,69116.0,69115.0,0.2956]
["bitfinex","BTCUSD",1717450917529,0.54623286,69116.0,69115.0,0.3106]
["bitfinex","BTCUSD",1717450918135,0.54623286,69116.0,69115.0,0.2542]
["bitfinex","BTCUSD",1717450918328,0.58952636,69116.0,69115.0,0.2542]
["bitfinex","BTCUSD",1717450918570,0.54623286,69116.0,69115.0,0.2542]
["bitfinex","BTCUSD",1717450924500,0.83560086,69116.0,69115.0,0.2542]
["bitfinex","BTCUSD",1717450926962,0.83560086,69116.0,69115.0,0.25447219]
["bitfinex","BTCUSD",1717450933735,0.85326605,69116.0,69115.0,0.25447219]
["bitfinex","BTCUSD",1717450936055,0.85326605,69116.0,69115.0,0.17477219]
["bitfinex","BTCUSD",1717450937281,0.85326605,69116.0,69115.0,0.25447219]
["bitfinex","BTCUSD",1717450942153,0.85326605,69116.0,69115.0,0.25447221]
["bitfinex","BTCUSD",1717450951965,0.85326605,69116.0,69115.0,0.25533221]
["bitfinex","BTCUSD",1717450954265,0.85326605,69116.0,69115.0,0.01613221]
["bitfinex","BTCUSD",1717450956492,0.56389805,69116.0,69115.0,0.01613221]
["bitfinex","BTCUSD",1717450964182,0.60726268,69116.0,69115.0,0.01613221]
["bitfinex","BTCUSD",1717450964598,0.56389805,69116.0,69115.0,0.01613221]
["bitfinex","BTCUSD",1717450965731,0.60726268,69116.0,69115.0,0.01613221]
["bitfinex","BTCUSD",1717450966150,0.56389805,69116.0,69115.0,0.01613221]
["bitfinex","BTCUSD",1717450968123,0.56389805,69116.0,69115.0,0.01633456]
["bitfinex","BTCUSD",1717450971028,0.60726683,69116.0,69115.0,0.01633456]
["bitfinex","BTCUSD",1717450971228,0.56389805,69116.0,69115.0,0.01633456]
["bitfinex","BTCUSD",1717450972870,0.54623286,69116.0,69115.0,0.01633456]
["bitfinex","BTCUSD",1717450973076,0.54623286,69116.0,69115.0,0.25553456]
["bitfinex","BTCUSD",1717450974205,0.54591155,69116.0,69115.0,0.25553456]
["bitfinex","BTCUSD",1717450975039,0.54591155,69116.0,69115.0,0.31193456]
["bitfinex","BTCUSD",1717450983164,0.54591155,69116.0,69115.0,0.25553456]
["bitfinex","BTCUSD",1717450983382,0.54591155,69116.0,69115.0,0.01633456]
["bitfinex","BTCUSD",1717450988924,0.54591155,69116.0,69115.0,0.11633456]
["bitfinex","BTCUSD",1717450989892,0.25654355,69116.0,69115.0,0.11633456]
["bitfinex","BTCUSD",1717450992767,0.25654355,69116.0,69115.0,0.17273456]
["bitfinex","BTCUSD",1717450993182,0.15654355,69116.0,69115.0,0.55635349]
["bitfinex","BTCUSD",1717450993391,0.15654355,69116.0,69115.0,0.5563535]
["bitfinex","BTCUSD",1717450993800,0.144677,69120.0,69115.0,0.5563535]
["bitfinex","BTCUSD",1717450994018,0.144678,69119.0,69116.0,0.30391893]
["bitfinex","BTCUSD",1717450994215,0.144678,69119.0,69118.0,0.0564]
["bitfinex","BTCUSD",1717450994468,0.144678,69119.0,69118.0,0.05687457]
["bitfinex","BTCUSD",1717450994469,0.14435569,69119.0,69118.0,0.05687457]
["bitfinex","BTCUSD",1717450996111,0.14435569,69119.0,69118.0,0.06087457]
["bitfinex","BTCUSD",1717450997484,0.14435569,69119.0,69118.0,0.06587457]
["bitfinex","BTCUSD",1717450999280,0.14435569,69119.0,69118.0,0.30507457]
["bitfinex","BTCUSD",1717451000456,0.14435569,69119.0,69118.0,0.24867457]
["bitfinex","BTCUSD",1717451000688,0.14435569,69119.0,69118.0,0.31507457]
["bitfinex","BTCUSD",1717451001835,0.14435569,69119.0,69118.0,0.30507457]
["bitfinex","BTCUSD",1717451002087,0.14435569,69119.0,69118.0,0.31507457]
["bitfinex","BTCUSD",1717451002527,0.14435569,69119.0,69118.0,0.30507457]
["bitfinex","BTCUSD",1717451005666,0.14435569,69119.0,69118.0,0.22537456]
["bitfinex","BTCUSD",1717451010148,0.14435569,69119.0,69118.0,0.06587456]
["bitfinex","BTCUSD",1717451012084,0.13935569,69119.0,69118.0,0.06587456]
["bitfinex","BTCUSD",1717451012523,0.14950014,69119.0,69118.0,0.06587456]
["bitfinex","BTCUSD",1717451014432,0.14917783,69119.0,69118.0,0.06587456]
["bitfinex","BTCUSD",1717451014691,0.14917783,69119.0,69118.0,0.00947456]
["bitfinex","BTCUSD",1717451015100,0.14917783,69119.0,69118.0,0.06587456]
["bitfinex","BTCUSD",1717451015306,0.14917783,69119.0,69118.0,0.00947456]
["bitfinex","BTCUSD",1717451015513,0.14917783,69119.0,69118.0,0.06587456]
["bitfinex","BTCUSD",1717451020283,0.14917783,69119.0,69118.0,0.22537456]
["bitfinex","BTCUSD",1717451027814,0.14917783,69119.0,69118.0,0.16897456]
["bitfinex","BTCUSD",1717451028017,0.14917783,69119.0,69118.0,0.22537456]
["bitfinex","BTCUSD",1717451030821,0.22487783,69119.0,69118.0,0.06587456]
["bitfinex","BTCUSD",1717451034410,0.22455552,69119.0,69118.0,0.06587456]
["bitfinex","BTCUSD",1717451039601,0.01014445,69119.0,69118.0,0.70417349]
["bitfinex","BTCUSD",1717451039829,0.000946,69127.0,69126.0,0.01]
["bitfinex","BTCUSD",1717451040036,0.000946,69127.0,69126.0,0.84339059]
["bitfinex","BTCUSD",1717451040234,0.000946,69127.0,69126.0,0.7978467]
["bitfinex","BTCUSD",1717451040235,0.00749531,69127.0,69126.0,0.7978467]
["bitfinex","BTCUSD",1717451040467,0.00749531,69127.0,69126.0,1.25110969]
["bitfinex","BTCUSD",1717451040622,0.00749531,69127.0,69126.0,1.34025358]
["bitfinex","BTCUSD",1717451040832,0.00749531,69127.0,69126.0,1.18385357]
["bitfinex","BTCUSD",1717451040833,0.000946,69127.0,69126.0,1.18385357]
["bitfinex","BTCUSD",1717451041037,0.000946,69127.0,69126.0,1.31620494]
["bitfinex","BTCUSD",1717451041238,1.732058,69128.0,69127.0,0.646061]
["bitfinex","BTCUSD",1717451041465,1.732058,69128.0,69127.0,1.18757469]
["bitfinex","BTCUSD",1717451041822,1.732058,69128.0,69127.0,1.3796124]
["bitfinex","BTCUSD",1717451042024,1.732058,69128.0,69127.0,1.11162332]
["bitfinex","BTCUSD",1717451042251,1.732058,69128.0,69127.0,1.34154872]
["bitfinex","BTCUSD",1717451043054,1.732058,69128.0,69127.0,1.21162331]
["bitfinex","BTCUSD",1717451043267,1.732058,69128.0,69127.0,1.21362331]
["bitfinex","BTCUSD",1717451044622,1.263958,69128.0,69127.0,1.21362331]
["bitfinex","BTCUSD",1717451045031,1.27056483,69128.0,69127.0,1.21562331]
["bitfinex","BTCUSD",1717451046263,1.27056483,69128.0,69127.0,1.2156233]
["bitfinex","BTCUSD",1717451046462,1.27056483,69128.0,69127.0,1.22647751]
["bitfinex","BTCUSD",1717451046774,1.27056483,69128.0,69127.0,1.2156233]
["bitfinex","BTCUSD",1717451047374,1.27056483,69128.0,69127.0,1.24947732]
["bitfinex","BTCUSD",1717451047375,0.80246483,69128.0,69127.0,1.24947732]
["bitfinex","BTCUSD",1717451047576,0.80246483,69128.0,69127.0,1.2386233]
["bitfinex","BTCUSD",1717451048390,0.80246483,69128.0,69127.0,1.2366233]
["bitfinex","BTCUSD",1717451048612,0.80246483,69128.0,69127.0,1.2456233]
["bitfinex","BTCUSD",1717451049018,0.80246483,69128.0,69127.0,1.2436233]
["bitfinex","BTCUSD",1717451049188,0.80246483,69128.0,69127.0,1.26347687]
["bitfinex","BTCUSD",1717451049589,0.80246483,69128.0,69127.0,1.2526233]
["bitfinex","BTCUSD",1717451049783,0.80246483,69128.0,69127.0,1.26347638]
["bitfinex","BTCUSD",1717451050194,0.80246483,69128.0,69127.0,0.85661538]
["bitfinex","BTCUSD",1717451050402,0.80246483,69128.0,69127.0,1.28538158]
["bitfinex","BTCUSD",1717451050849,0.795858,69128.0,69127.0,1.28538158]
["bitfinex","BTCUSD",1717451051087,0.795858,69128.0,69127.0,1.1990233]
["bitfinex","BTCUSD",1717451051293,0.795858,69128.0,69127.0,1.38538158]
["bitfinex","BTCUSD",1717451051294,0.63587397,69128.0,69127.0,1.38538158]
["bitfinex","BTCUSD",1717451051503,0.63587397,69128.0,69127.0,1.2990233]
["bitfinex","BTCUSD",1717451052149,0.63587397,69128.0,69127.0,1.2810233]
["bitfinex","BTCUSD",1717451052358,0.63587397,69128.0,69127.0,1.3090233]
["bitfinex","BTCUSD",1717451053175,0.63587397,69128.0,69127.0,1.42776019]
["bitfinex","BTCUSD",1717451053539,0.63587397,69128.0,69127.0,1.50278024]
["bitfinex","BTCUSD",1717451053956,0.63587397,69128.0,69127.0,1.79210224]
["bitfinex","BTCUSD",1717451054185,0.63587397,69128.0,69127.0,1.67336534]
["bitfinex","BTCUSD",1717451054378,0.63555166,69128.0,69127.0,1.67336534]
["bitfinex","BTCUSD",1717451055862,0.63555166,69128.0,69127.0,1.78118143]
["bitfinex","BTCUSD",1717451056266,0.63555166,69128.0,69127.0,1.67336534]
["bitfinex","BTCUSD",1717451056675,0.63555166,69128.0,69127.0,1.78116199]
["bitfinex","BTCUSD",1717451057079,0.63555166,69128.0,69127.0,1.67336534]
["bitfinex","BTCUSD",1717451057319,0.63555166,69128.0,69127.0,1.78114791]
["bitfinex","BTCUSD",1717451058343,0.16745166,69128.0,69127.0,1.78114791]
["bitfinex","BTCUSD",1717451058547,0.16083569,69128.0,69127.0,1.78114791]
["bitfinex","BTCUSD",1717451058740,0.000946,69138.0,69137.0,0.39684]
["bitfinex","BTCUSD",1717451058899,0.000946,69138.0,69137.0,0.91235348]
["bitfinex","BTCUSD",1717451060062,0.000946,69138.0,69137.0,0.97023848]
["bitfinex","BTCUSD",1717451060287,0.000946,69138.0,69137.0,0.97523848]
["bitfinex","BTCUSD",1717451061011,0.000946,69138.0,69137.0,0.97923848]
["bitfinex","BTCUSD",1717451062103,0.000946,69138.0,69137.0,0.97923847]
["bitfinex","BTCUSD",1717451062514,0.000946,69138.0,69137.0,1.00223847]
["bitfinex","BTCUSD",1717451065712,0.000946,69138.0,69137.0,0.94583847]
["bitfinex","BTCUSD",1717451065912,0.000946,69138.0,69137.0,0.49539847]
["bitfinex","BTCUSD",1717451066331,0.000946,69138.0,69137.0,0.59539847]
["bitfinex","BTCUSD",1717451066603,0.000946,69138.0,69137.0,0.99506671]
["bitfinex","BTCUSD",1717451066805,0.000946,69138.0,69137.0,1.17446671]
["bitfinex","BTCUSD",1717451067014,0.000946,69138.0,69137.0,1.49094307]
["bitfinex","BTCUSD",1717451067223,0.2299,69160.0,69148.0,0.144616]
["bitfinex","BTCUSD",1717451067428,0.43336945,69153.0,69151.0,0.14441893]
["bitfinex","BTCUSD",1717451067651,0.00665328,69159.0,69152.0,0.23142005]
["bitfinex","BTCUSD",1717451067865,0.2299,69160.0,69158.0,0.0564]
["bitfinex","BTCUSD",1717451068066,0.2299,69160.0,69159.0,0.21943898]
["bitfinex","BTCUSD",1717451068267,0.2299,69160.0,69159.0,0.21991346]
["bitfinex","BTCUSD",1717451068642,0.22957818,69160.0,69159.0,0.21991346]
["bitfinex","BTCUSD",1717451069639,0.22957818,69160.0,69159.0,0.23391346]
["bitfinex","BTCUSD",1717451070620,0.22957818,69160.0,69159.0,0.24789831]
["bitfinex","BTCUSD",1717451071350,0.22925734,69160.0,69159.0,0.24789831]
["bitfinex","BTCUSD",1717451071576,0.22925734,69160.0,69159.0,0.2478983]
["bitfinex","BTCUSD",1717451071768,0.22925734,69160.0,69159.0,0.3042983]
["bitfinex","BTCUSD",1717451071971,0.22925734,69160.0,69159.0,0.2478983]
["bitfinex","BTCUSD",1717451072217,0.22925734,69160.0,69159.0,0.24789883]
["bitfinex","BTCUSD",1717451073279,0.22925734,69160.0,69159.0,0.30429883]
["bitfinex","BTCUSD",1717451074438,0.22893545,69160.0,69159.0,0.30429883]
["bitfinex","BTCUSD",1717451074638,0.1542,69162.0,69159.0,0.30429883]
["bitfinex","BTCUSD",1717451074859,0.1542,69162.0,69159.0,0.1728934]
["bitfinex","BTCUSD",1717451075065,0.1542,69162.0,69160.0,0.13140273]
["bitfinex","BTCUSD",1717451075232,0.1542,69162.0,69160.0,0.05687447]
["bitfinex","BTCUSD",1717451075233,0.00664797,69161.0,69160.0,0.05687447]
["bitfinex","BTCUSD",1717451075430,0.00664797,69161.0,69160.0,0.13187686]
["bitfinex","BTCUSD",1717451076304,0.00664797,69161.0,69160.0,0.14587686]
["bitfinex","BTCUSD",1717451076481,0.1542,69162.0,69160.0,0.14587686]
["bitfinex","BTCUSD",1717451076691,0.1542,69162.0,69161.0,0.07500239]
["bitfinex","BTCUSD",1717451076849,0.1542,69162.0,69161.0,0.07547686]
["bitfinex","BTCUSD",1717451077051,0.16088285,69162.0,69161.0,0.07547686]
["bitfinex","BTCUSD",1717451077530,0.23658285,69162.0,69161.0,0.07547686]
["bitfinex","BTCUSD",1717451077888,0.00668285,69162.0,69161.0,0.21989579]
["bitfinex","BTCUSD",1717451078093,0.155146,69168.0,69161.0,0.21989579]
["bitfinex","BTCUSD",1717451078267,0.155146,69168.0,69165.0,0.0564]
["bitfinex","BTCUSD",1717451078471,0.155146,69168.0,69166.0,0.21942132]
["bitfinex","BTCUSD",1717451078472,0.00670045,69167.0,69166.0,0.21942132]
["bitfinex","BTCUSD",1717451078670,0.155146,69168.0,69166.0,0.21942132]
["bitfinex","BTCUSD",1717451078892,0.155146,69168.0,69167.0,0.07500239]
["bitfinex","BTCUSD",1717451079152,0.155146,69168.0,69167.0,0.21942132]
["bitfinex","BTCUSD",1717451081073,0.155146,69168.0,69167.0,0.22242132]
["bitfinex","BTCUSD",1717451081278,0.155146,69168.0,69167.0,0.22642132]
["bitfinex","BTCUSD",1717451083180,0.000946,69168.0,69167.0,0.22642132]
["bitfinex","BTCUSD",1717451083384,0.076646,69168.0,69167.0,0.22689578]
["bitfinex","BTCUSD",1717451083584,0.00764052,69168.0,69167.0,0.22689577]
["bitfinex","BTCUSD",1717451083791,0.00764052,69168.0,69167.0,0.53157455]
["bitfinex","BTCUSD",1717451084011,0.000946,69168.0,69167.0,0.53157455]
["bitfinex","BTCUSD",1717451084378,0.000946,69168.0,69167.0,0.45187455]
["bitfinex","BTCUSD",1717451084578,0.00062469,69168.0,69167.0,0.44887455]
["bitfinex","BTCUSD",1717451084784,0.00062469,69168.0,69167.0,0.44487454]
["bitfinex","BTCUSD",1717451085195,0.00062469,69168.0,69167.0,0.45687454]
["bitfinex","BTCUSD",1717451085620,0.00062469,69168.0,69167.0,0.46787454]
["bitfinex","BTCUSD",1717451086601,0.00062469,69168.0,69167.0,0.23188866]
["bitfinex","BTCUSD",1717451086902,0.00062469,69168.0,69167.0,0.45687223]
["bitfinex","BTCUSD",1717451087106,0.00731921,69168.0,69167.0,0.45687223]
["bitfinex","BTCUSD",1717451087302,0.00062469,69168.0,69167.0,0.45687223]
["bitfinex","BTCUSD",1717451087503,0.00062469,69168.0,69167.0,0.45687222]
["bitfinex","BTCUSD",1717451088128,0.00736065,69168.0,69167.0,0.51327199]
["bitfinex","BTCUSD",1717451089580,0.00736065,69168.0,69167.0,0.51327245]
["bitfinex","BTCUSD",1717451090724,0.00736065,69168.0,69167.0,0.51327244]
["bitfinex","BTCUSD",1717451091170,0.00736065,69168.0,69167.0,0.45687244]
["bitfinex","BTCUSD",1717451091369,0.08306065,69168.0,69167.0,0.45687244]
["bitfinex","BTCUSD",1717451091582,0.07632469,69168.0,69167.0,0.45687244]
["bitfinex","BTCUSD",1717451094254,0.07632469,69168.0,69167.0,0.45687243]
["bitfinex","BTCUSD",1717451097854,0.07632469,69168.0,69167.0,0.51327242]
["bitfinex","BTCUSD",1717451098229,0.07632469,69168.0,69167.0,0.45687242]
["bitfinex","BTCUSD",1717451100835,0.07632469,69168.0,69167.0,0.45687241]
["bitfinex","BTCUSD",1717451105298,0.07632469,69168.0,69167.0,0.4568724]
["bitfinex","BTCUSD",1717451107077,0.07632469,69168.0,69167.0,0.38187688]
["bitfinex","BTCUSD",1717451107277,0.07632469,69168.0,69167.0,0.45687183]
["bitfinex","BTCUSD",1717451108242,0.07632469,69168.0,69167.0,0.45687234]
["bitfinex","BTCUSD",1717451109354,0.07632469,69168.0,69167.0,0.50004384]
["bitfinex","BTCUSD",1717451109564,0.07632469,69168.0,69167.0,0.50004388]
["bitfinex","BTCUSD",1717451110176,0.00062469,69168.0,69167.0,0.50004388]
["bitfinex","BTCUSD",1717451110756,0.00062469,69168.0,69167.0,0.45687238]
["bitfinex","BTCUSD",1717451110957,0.00062469,69168.0,69167.0,0.84203721]
["bitfinex","BTCUSD",1717451111119,0.00062469,69168.0,69167.0,0.89843721]
["bitfinex","BTCUSD",1717451111326,0.00062469,69168.0,69167.0,0.83367995]
["bitfinex","BTCUSD",1717451111530,0.00062469,69168.0,69167.0,0.82167995]
["bitfinex","BTCUSD",1717451111787,0.00062469,69168.0,69167.0,0.76527995]
["bitfinex","BTCUSD",1717451111992,0.23052469,69168.0,69167.0,0.76527995]
["bitfinex","BTCUSD",1717451112197,0.23052469,69168.0,69167.0,0.82167995]
["bitfinex","BTCUSD",1717451112395,0.23052469,69168.0,69167.0,0.90802296]
["bitfinex","BTCUSD",1717451112626,0.23052469,69168.0,69167.0,0.90802295]
["bitfinex","BTCUSD",1717451113729,0.23052469,69168.0,69167.0,0.85162295]
["bitfinex","BTCUSD",1717451113933,0.23052469,69168.0,69167.0,0.85177579]
["bitfinex","BTCUSD",1717451114191,0.23052469,69168.0,69167.0,0.76528053]
["bitfinex","BTCUSD",1717451114618,0.23052469,69168.0,69167.0,0.50975626]
["bitfinex","BTCUSD",1717451114771,0.23052469,69168.0,69167.0,0.83017734]
["bitfinex","BTCUSD",1717451114972,0.23052469,69168.0,69167.0,0.50975626]
["bitfinex","BTCUSD",1717451115183,0.23052469,69168.0,69167.0,0.50975625]
["bitfinex","BTCUSD",1717451115593,0.23052469,69168.0,69167.0,0.44487078]
["bitfinex","BTCUSD",1717451116001,0.23052469,69168.0,69167.0,0.83017633]
["bitfinex","BTCUSD",1717451116198,0.23052469,69168.0,69167.0,0.50975625]
["bitfinex","BTCUSD",1717451116816,0.23052469,69168.0,69167.0,0.50976613]
["bitfinex","BTCUSD",1717451117019,0.23052469,69168.0,69167.0,0.44488066]
["bitfinex","BTCUSD",1717451118012,0.23052469,69168.0,69167.0,0.48815047]
["bitfinex","BTCUSD",1717451118214,0.23052469,69168.0,69167.0,0.48901046]
["bitfinex","BTCUSD",1717451118215,0.24052469,69168.0,69167.0,0.48901046]
["bitfinex","BTCUSD",1717451118421,0.33052469,69168.0,69167.0,0.46740752]
["bitfinex","BTCUSD",1717451119046,0.33052469,69168.0,69167.0,0.22074821]
["bitfinex","BTCUSD",1717451119473,0.33052469,69168.0,69167.0,0.00133433]
["bitfinex","BTCUSD",1717451120471,0.34052469,69168.0,69167.0,0.00133433]
["bitfinex","BTCUSD",1717451120724,0.33052469,69168.0,69167.0,0.00133433]
["bitfinex","BTCUSD",1717451122083,0.34052469,69168.0,69167.0,0.00133433]
["bitfinex","BTCUSD",1717451127866,0.34052469,69168.0,69167.0,0.00533433]
["bitfinex","BTCUSD",1717451128217,0.34052469,69168.0,69167.0,0.01033433]
["bitfinex","BTCUSD",1717451128345,0.34052469,69168.0,69167.0,0.00633433]
["bitfinex","BTCUSD",1717451128729,0.34052469,69168.0,69167.0,0.01033433]
["bitfinex","BTCUSD",1717451140871,0.39692469,69168.0,69167.0,0.01033433]
["bitfinex","BTCUSD",1717451163956,1.98725469,69168.0,69167.0,0.01033433]
["bitfinex","BTCUSD",1717451164967,2.08725469,69168.0,69167.0,0.01033433]
["bitfinex","BTCUSD",1717451165596,1.50895269,69168.0,69167.0,0.01033433]
["bitfinex","BTCUSD",1717451167631,1.45255269,69168.0,69167.0,0.01033433]
["bitfinex","BTCUSD",1717451167985,1.50895269,69168.0,69167.0,0.01033433]
["bitfinex","BTCUSD",1717451170562,1.55231368,69168.0,69167.0,0.01033433]
["bitfinex","BTCUSD",1717451173061,1.59567468,69168.0,69167.0,0.01033433]
["bitfinex","BTCUSD",1717451173519,1.65434052,69168.0,69167.0,0.01033433]
["bitfinex","BTCUSD",1717451174222,1.61735517,69168.0,69167.0,0.01033433]
["bitfinex","BTCUSD",1717451175627,1.56095517,69168.0,69167.0,0.01033433]
["bitfinex","BTCUSD",1717451175845,1.61735517,69168.0,69167.0,0.01033433]
["bitfinex","BTCUSD",1717451176952,1.61733852,69168.0,69167.0,0.01033433]
["bitfinex","BTCUSD",1717451177196,1.50895269,69168.0,69167.0,0.01033433]
["bitfinex","BTCUSD",1717451177463,1.61733852,69168.0,69167.0,0.01033433]
["bitfinex","BTCUSD",1717451177686,1.61733852,69168.0,69167.0,0.00633433]
["bitfinex","BTCUSD",1717451177927,1.61733852,69168.0,69167.0,0.00133433]
["bitfinex","BTCUSD",1717451178155,1.62133852,69168.0,69167.0,0.00333433]
["bitfinex","BTCUSD",1717451179320,1.51295269,69168.0,69167.0,0.00333433]
["bitfinex","BTCUSD",1717451180365,1.45655269,69168.0,69167.0,0.00333433]
["bitfinex","BTCUSD",1717451180545,1.51295269,69168.0,69167.0,0.00333433]
["bitfinex","BTCUSD",1717451181593,1.62133852,69168.0,69167.0,0.00333433]
["bitfinex","BTCUSD",1717451182242,1.51295269,69168.0,69167.0,0.00333433]
["bitfinex","BTCUSD",1717451182681,1.62133852,69168.0,69167.0,0.00333433]
["bitfinex","BTCUSD",1717451183787,1.56493852,69168.0,69167.0,0.00333433]
["bitfinex","BTCUSD",1717451184036,1.66310772,69168.0,69167.0,0.00333433]
["bitfinex","BTCUSD",1717451184261,1.62133852,69168.0,69167.0,0.00333432]
["bitfinex","BTCUSD",1717451184482,1.66310753,69168.0,69167.0,0.00333432]
["bitfinex","BTCUSD",1717451185958,1.68972109,69168.0,69167.0,0.00333432]
["bitfinex","BTCUSD",1717451186494,1.83414002,69168.0,69167.0,0.00333432]
["bitfinex","BTCUSD",1717451186712,1.95714002,69168.0,69167.0,0.00333432]
["bitfinex","BTCUSD",1717451186937,1.84875419,69168.0,69167.0,0.00333432]
["bitfinex","BTCUSD",1717451187643,1.84875419,69168.0,69167.0,3.2e-07]
["bitfinex","BTCUSD",1717451187644,1.87136998,69168.0,69167.0,3.2e-07]
["bitfinex","BTCUSD",1717451188065,1.87136998,69168.0,69167.0,7.6e-07]
["bitfinex","BTCUSD",1717451188539,1.81496998,69168.0,69167.0,7.6e-07]
["bitfinex","BTCUSD",1717451188885,1.87136998,69168.0,69167.0,7.6e-07]
["bitfinex","BTCUSD",1717451189336,1.84875419,69168.0,69167.0,7.6e-07]
["bitfinex","BTCUSD",1717451189539,1.79235419,69168.0,69167.0,7.6e-07]
["bitfinex","BTCUSD",1717451189780,1.84875419,69168.0,69167.0,7.6e-07]
["bitfinex","BTCUSD",1717451190541,1.87137033,69168.0,69167.0,7.6e-07]
["bitfinex","BTCUSD",1717451191228,1.84875419,69168.0,69167.0,7.6e-07]
["bitfinex","BTCUSD",1717451194485,1.74875419,69168.0,69167.0,7.6e-07]
["bitfinex","BTCUSD",1717451194699,1.84875419,69168.0,69167.0,7.6e-07]
["bitfinex","BTCUSD",1717451195909,1.74875419,69168.0,69167.0,7.6e-07]
["bitfinex","BTCUSD",1717451196139,1.84875419,69168.0,69167.0,7.6e-07]
["bitfinex","BTCUSD",1717451196315,1.74875419,69168.0,69167.0,7.6e-07]
["bitfinex","BTCUSD",1717451196538,1.87137042,69168.0,69167.0,7.6e-07]
["bitfinex","BTCUSD",1717451197090,1.85790103,69168.0,69167.0,7.6e-07]
["bitfinex","BTCUSD",1717451197743,1.75790103,69168.0,69167.0,7.6e-07]
["bitfinex","BTCUSD",1717451197942,1.85790103,69168.0,69167.0,7.6e-07]
["bitfinex","BTCUSD",1717451198319,1.75790103,69168.0,69167.0,7.6e-07]
["bitfinex","BTCUSD",1717451198523,1.85790103,69168.0,69167.0,7.6e-07]
["bitfinex","BTCUSD",1717451198966,1.80150103,69168.0,69167.0,7.6e-07]
["bitfinex","BTCUSD",1717451199163,1.85790103,69168.0,69167.0,7.6e-07]
["bitfinex","BTCUSD",1717451199449,1.88051698,69168.0,69167.0,7.6e-07]
["bitfinex","BTCUSD",1717451199644,1.78051698,69168.0,69167.0,7.6e-07]
["bitfinex","BTCUSD",1717451199896,1.88051698,69168.0,69167.0,7.6e-07]
["bitfinex","BTCUSD",1717451200298,1.78051698,69168.0,69167.0,7.6e-07]
["bitfinex","BTCUSD",1717451200473,1.82411698,69168.0,69167.0,7.6e-07]
["bitfinex","BTCUSD",1717451200687,1.88051698,69168.0,69167.0,7.6e-07]
["bitfinex","BTCUSD",1717451201686,1.78051698,69168.0,69167.0,7.6e-07]
["bitfinex","BTCUSD",1717451201884,1.88051698,69168.0,69167.0,7.6e-07]
["bitfinex","BTCUSD",1717451202083,1.78051698,69168.0,69167.0,7.6e-07]
["bitfinex","BTCUSD",1717451202289,1.81053082,69168.0,69167.0,7.6e-07]
["bitfinex","BTCUSD",1717451202509,1.91053082,69168.0,69167.0,7.6e-07]
["bitfinex","BTCUSD",1717451202943,1.81053082,69168.0,69167.0,7.6e-07]
["bitfinex","BTCUSD",1717451203177,1.91053082,69168.0,69167.0,7.6e-07]
["bitfinex","BTCUSD",1717451203998,1.75413082,69168.0,69167.0,7.6e-07]
["bitfinex","BTCUSD",1717451204149,1.91053082,69168.0,69167.0,7.6e-07]
["bitfinex","BTCUSD",1717451205182,2.01053082,69168.0,69167.0,7.6e-07]
["bitfinex","BTCUSD",1717451205427,2.16053082,69168.0,69167.0,7.6e-07]
["bitfinex","BTCUSD",1717451207598,2.17814311,69168.0,69167.0,7.6e-07]
["bitfinex","BTCUSD",1717451210455,2.10961497,69168.0,69167.0,7.6e-07]
["bitfinex","BTCUSD",1717451210664,2.18555638,69168.0,69167.0,7.6e-07]
["bitfinex","BTCUSD",1717451212053,2.03135638,69168.0,69167.0,7.6e-07]
["bitfinex","BTCUSD",1717451212962,1.93135638,69168.0,69167.0,7.6e-07]
["bitfinex","BTCUSD",1717451213161,2.03135638,69168.0,69167.0,7.6e-07]
["bitfinex","BTCUSD",1717451213876,1.502116,69162.0,69161.0,0.07570076]
["bitfinex","BTCUSD",1717451214113,1.502116,69162.0,69161.0,0.06770076]
["bitfinex","BTCUSD",1717451214114,1.83593493,69162.0,69161.0,0.06770076]
["bitfinex","BTCUSD",1717451214374,0.82295,69161.0,69160.0,0.1595]
["bitfinex","BTCUSD",1717451214593,0.82295,69161.0,69160.0,0.1588]
["bitfinex","BTCUSD",1717451214594,1.14858146,69161.0,69160.0,0.1588]
["bitfinex","BTCUSD",1717451214817,1.15858146,69161.0,69160.0,0.1588]
["bitfinex","BTCUSD",1717451215059,0.244638,69138.0,69137.0,0.07222824]
["bitfinex","BTCUSD",1717451215276,0.244638,69138.0,69137.0,0.21945543]
["bitfinex","BTCUSD",1717451217260,0.244638,69138.0,69137.0,0.29915543]
["bitfinex","BTCUSD",1717451217470,0.244638,69138.0,69137.0,0.45865543]
["bitfinex","BTCUSD",1717451217687,0.245638,69138.0,69137.0,0.45865543]
["bitfinex","BTCUSD",1717451220386,0.245638,69138.0,69137.0,0.3142365]
["bitfinex","BTCUSD",1717451223640,0.255638,69138.0,69137.0,0.3142365]
["bitfinex","BTCUSD",1717451223847,0.245638,69138.0,69137.0,0.3142365]
["bitfinex","BTCUSD",1717451224878,0.255638,69138.0,69137.0,0.3142365]
["bitfinex","BTCUSD",1717451225081,0.245638,69138.0,69137.0,0.3142365]
["bitfinex","BTCUSD",1717451225292,0.245638,69138.0,69137.0,0.2392]
["bitfinex","BTCUSD",1717451225494,0.255638,69138.0,69137.0,0.2392]
["bitfinex","BTCUSD",1717451226115,0.544914,69138.0,69137.0,0.2392]
["bitfinex","BTCUSD",1717451226322,0.544914,69138.0,69137.0,0.2532]
["bitfinex","BTCUSD",1717451226531,0.543914,69138.0,69137.0,0.2532]
["bitfinex","BTCUSD",1717451226948,0.543914,69138.0,69137.0,0.2672]
["bitfinex","BTCUSD",1717451235929,0.543914,69138.0,69137.0,0.1875]
["bitfinex","BTCUSD",1717451236136,0.643914,69138.0,69137.0,0.2672]
["bitfinex","BTCUSD",1717451238236,0.93319,69138.0,69137.0,0.2672]
["bitfinex","BTCUSD",1717451240089,0.93319,69138.0,69137.0,0.26739985]
["bitfinex","BTCUSD",1717451240701,0.93319,69138.0,69137.0,0.18769985]
["bitfinex","BTCUSD",1717451243572,0.93319,69138.0,69137.0,0.02819985]
["bitfinex","BTCUSD",1717451255957,1.00889,69138.0,69137.0,0.02819985]
["bitfinex","BTCUSD",1717451257018,1.00889,69138.0,69137.0,0.00019985]
["bitfinex","BTCUSD",1717451257394,1.16309,69138.0,69137.0,0.00619985]
["bitfinex","BTCUSD",1717451258244,1.16309,69138.0,69137.0,0.01219985]
["bitfinex","BTCUSD",1717451263993,1.21949,69138.0,69137.0,0.01219985]
["bitfinex","BTCUSD",1717451265567,1.21949,69138.0,69137.0,0.00619985]
["bitfinex","BTCUSD",1717451265740,1.21949,69138.0,69137.0,0.00019985]
["bitfinex","BTCUSD",1717451265964,1.21949,69138.0,69137.0,0.00119985]
["bitfinex","BTCUSD",1717451266172,1.21949,69138.0,69137.0,0.00219985]
["bitfinex","BTCUSD",1717451269042,1.06529,69138.0,69137.0,0.00219985]
["bitfinex","BTCUSD",1717451280816,1.06529,69138.0,69137.0,0.00305985]
["bitfinex","BTCUSD",1717451283763,1.17362147,69138.0,69137.0,0.00305985]
["bitfinex","BTCUSD",1717451283995,1.17361946,69138.0,69137.0,0.00305985]
["bitfinex","BTCUSD",1717451286441,1.46289546,69138.0,69137.0,0.00305985]
["bitfinex","BTCUSD",1717451287366,1.39791435,69138.0,69137.0,0.00305985]
["bitfinex","BTCUSD",1717451288056,1.4194335,69138.0,69137.0,0.00305985]
["bitfinex","BTCUSD",1717451288324,1.354566,69138.0,69137.0,0.00305985]
["bitfinex","BTCUSD",1717451288555,1.41943391,69138.0,69137.0,0.00305985]
["bitfinex","BTCUSD",1717451289064,1.354566,69138.0,69137.0,0.00305985]
["bitfinex","BTCUSD",1717451289516,1.4844007,69138.0,69137.0,0.00305985]
["bitfinex","BTCUSD",1717451290662,1.48474914,69138.0,69137.0,0.00305985]
["bitfinex","BTCUSD",1717451290843,1.354566,69138.0,69137.0,0.00305985]
["bitfinex","BTCUSD",1717451291068,1.278866,69138.0,69137.0,0.00305985]
["bitfinex","BTCUSD",1717451291285,1.354566,69138.0,69137.0,0.00305985]
["bitfinex","BTCUSD",1717451291507,1.41978407,69138.0,69137.0,0.00305985]
["bitfinex","BTCUSD",1717451291947,1.50650365,69138.0,69137.0,0.00305985]
["bitfinex","BTCUSD",1717451292633,1.66070365,69138.0,69137.0,0.00305985]
["bitfinex","BTCUSD",1717451292845,1.57398407,69138.0,69137.0,0.00305985]
["bitfinex","BTCUSD",1717451293747,1.66070365,69138.0,69137.0,0.00305985]
["bitfinex","BTCUSD",1717451294447,1.57398407,69138.0,69137.0,0.00305985]
["bitfinex","BTCUSD",1717451295670,1.66070365,69138.0,69137.0,0.00305985]
["bitfinex","BTCUSD",1717451296274,1.57398407,69138.0,69137.0,0.00305985]
["bitfinex","BTCUSD",1717451298626,1.57498099,69138.0,69137.0,0.00305985]
["bitfinex","BTCUSD",1717451298825,1.57498099,69138.0,69137.0,0.00205985]
["bitfinex","BTCUSD",1717451299273,1.57798099,69138.0,69137.0,0.00205985]
["bitfinex","BTCUSD",1717451300233,1.57798099,69138.0,69137.0,0.00105985]
["bitfinex","BTCUSD",1717451300612,1.58098099,69138.0,69137.0,0.00105985]
["bitfinex","BTCUSD",1717451301539,1.66767549,69138.0,69137.0,0.00105985]
["bitfinex","BTCUSD",1717451301954,1.58098099,69138.0,69137.0,0.00105985]
["bitfinex","BTCUSD",1717451302322,1.66767549,69138.0,69137.0,0.00105985]
["bitfinex","BTCUSD",1717451302733,1.58098099,69138.0,69137.0,0.00105985]
["bitfinex","BTCUSD",1717451304371,1.66766061,69138.0,69137.0,0.00105985]
["bitfinex","BTCUSD",1717451307388,1.66853113,69138.0,69137.0,0.00105985]
["bitfinex","BTCUSD",1717451312450,0.30440313,69138.0,69137.0,0.14547878]
["bitfinex","BTCUSD",1717451312652,0.04334381,69140.0,69138.0,0.1595]
["bitfinex","BTCUSD",1717451312871,0.289239,69147.0,69138.0,0.23939985]
["bitfinex","BTCUSD",1717451312872,0.144636,69139.0,69138.0,0.23939985]
["bitfinex","BTCUSD",1717451313081,0.144636,69139.0,69138.0,0.31443352]
["bitfinex","BTCUSD",1717451313483,0.144636,69139.0,69138.0,0.50777935]
["bitfinex","BTCUSD",1717451313894,0.0664,69153.0,69138.0,0.50777935]
["bitfinex","BTCUSD",1717451313895,0.4877,69150.0,69139.0,0.153]
["bitfinex","BTCUSD",1717451314111,0.144632,69141.0,69140.0,0.07503367]
["bitfinex","BTCUSD",1717451314315,0.144632,69141.0,69140.0,0.31103352]
["bitfinex","BTCUSD",1717451315347,0.144632,69141.0,69140.0,0.53237935]
["bitfinex","BTCUSD",1717451315755,0.144632,69141.0,69140.0,0.50437935]
["bitfinex","BTCUSD",1717451316154,0.144632,69141.0,69140.0,0.51837935]
["bitfinex","BTCUSD",1717451316429,0.144632,69141.0,69140.0,0.44334568]
["bitfinex","BTCUSD",1717451317089,0.144632,69141.0,69140.0,0.45734568]
["bitfinex","BTCUSD",1717451318932,0.144632,69141.0,69140.0,0.60176461]
["bitfinex","BTCUSD",1717451320862,0.01,69149.0,69142.0,0.153]
["bitfinex","BTCUSD",1717451321110,0.01,69149.0,69144.0,0.2358]
["bitfinex","BTCUSD",1717451321111,0.144618,69148.0,69144.0,0.2358]
["bitfinex","BTCUSD",1717451321349,0.144618,69148.0,69146.0,0.0828]
["bitfinex","BTCUSD",1717451321573,0.144618,69148.0,69147.0,0.153]
["bitfinex","BTCUSD",1717451321786,0.144618,69148.0,69147.0,0.15319985]
["bitfinex","BTCUSD",1717451322336,0.8431,69157.0,69148.0,0.153]
["bitfinex","BTCUSD",1717451322337,0.144609,69152.0,69148.0,0.153]
["bitfinex","BTCUSD",1717451322537,0.144609,69152.0,69150.0,0.153]
["bitfinex","BTCUSD",1717451322737,0.144609,69152.0,69151.0,0.14441893]
["bitfinex","BTCUSD",1717451322940,0.144609,69152.0,69151.0,0.22741878]
["bitfinex","BTCUSD",1717451323147,0.244601,69156.0,69151.0,0.22741878]
["bitfinex","BTCUSD",1717451323306,0.488646,69160.0,69151.0,0.22741878]
["bitfinex","BTCUSD",1717451323307,0.144602,69155.0,69151.0,0.22741878]
["bitfinex","BTCUSD",1717451323833,0.144605,69154.0,69151.0,0.22741878]
["bitfinex","BTCUSD",1717451324866,0.144605,69154.0,69151.0,0.24741878]
["bitfinex","BTCUSD",1717451325189,0.144605,69154.0,69152.0,0.153]
["bitfinex","BTCUSD",1717451325405,0.144605,69154.0,69153.0,0.14441893]
["bitfinex","BTCUSD",1717451325593,0.144605,69154.0,69153.0,0.14461877]
["bitfinex","BTCUSD",1717451327460,0.010946,69160.0,69153.0,0.14461877]
["bitfinex","BTCUSD",1717451327461,0.144597,69158.0,69153.0,0.14461877]
["bitfinex","BTCUSD",1717451327684,0.144597,69158.0,69153.0,0.15561877]
["bitfinex","BTCUSD",1717451327817,0.144598,69157.0,69153.0,0.15561877]
["bitfinex","BTCUSD",1717451328175,0.144598,69157.0,69153.0,0.16661877]
["bitfinex","BTCUSD",1717451328465,0.1446,69156.0,69153.0,0.14461877]
["bitfinex","BTCUSD",1717451328857,0.1446,69156.0,69153.0,0.15661877]
["bitfinex","BTCUSD",1717451329047,0.144602,69155.0,69153.0,0.15661877]
["bitfinex","BTCUSD",1717451330025,0.144602,69155.0,69153.0,0.15061877]
["bitfinex","BTCUSD",1717451330455,0.144602,69155.0,69153.0,0.16761877]
["bitfinex","BTCUSD",1717451331000,0.144602,69155.0,69153.0,0.15261877]
["bitfinex","BTCUSD",1717451331200,0.144602,69155.0,69153.0,0.17261877]
["bitfinex","BTCUSD",1717451334909,0.000946,69160.0,69154.0,0.2883]
["bitfinex","BTCUSD",1717451334910,0.144595,69159.0,69154.0,0.2883]
["bitfinex","BTCUSD",1717451335166,0.144595,69159.0,69157.0,0.0564]
["bitfinex","BTCUSD",1717451335383,0.144595,69159.0,69158.0,0.37631893]
["bitfinex","BTCUSD",1717451335602,0.144595,69159.0,69158.0,0.39822278]
["bitfinex","BTCUSD",1717451336489,0.144595,69159.0,69158.0,0.39822277]
["bitfinex","BTCUSD",1717451337709,0.144595,69159.0,69158.0,0.40222277]
["bitfinex","BTCUSD",1717451337909,0.144595,69159.0,69158.0,0.40622277]
["bitfinex","BTCUSD",1717451338287,0.000946,69160.0,69158.0,0.38451876]
["bitfinex","BTCUSD",1717451338519,0.000946,69160.0,69159.0,0.02170332]
["bitfinex","BTCUSD",1717451338666,0.000946,69160.0,69159.0,0.16632208]
["bitfinex","BTCUSD",1717451339275,0.000946,69160.0,69159.0,0.14461876]
["bitfinex","BTCUSD",1717451340206,0.000946,69160.0,69159.0,0.37067615]
["bitfinex","BTCUSD",1717451341080,0.000946,69160.0,69159.0,0.37167615]
["bitfinex","BTCUSD",1717451342240,0.000946,69160.0,69159.0,0.65240439]
["bitfinex","BTCUSD",1717451342464,0.000946,69160.0,69159.0,1.03789839]
["bitfinex","BTCUSD",1717451342701,0.000946,69160.0,69159.0,1.04368538]
["bitfinex","BTCUSD",1717451342924,0.002,69169.0,69164.0,0.1521]
["bitfinex","BTCUSD",1717451343152,0.002,69169.0,69167.0,0.0564]
["bitfinex","BTCUSD",1717451343375,0.002,69169.0,69167.0,0.66697614]
["bitfinex","BTCUSD",1717451343581,0.002,69169.0,69167.0,0.66327614]
["bitfinex","BTCUSD",1717451344466,0.002,69169.0,69167.0,0.66827614]
["bitfinex","BTCUSD",1717451344894,0.002,69169.0,69167.0,0.67227613]
["bitfinex","BTCUSD",1717451346016,0.002,69169.0,69167.0,0.66827613]
["bitfinex","BTCUSD",1717451346224,0.002,69169.0,69167.0,0.67027613]
["bitfinex","BTCUSD",1717451346430,0.002,69169.0,69167.0,0.61757613]
["bitfinex","BTCUSD",1717451347125,0.002,69169.0,69167.0,0.76967613]
["bitfinex","BTCUSD",1717451347354,0.002,69169.0,69167.0,0.82237613]
["bitfinex","BTCUSD",1717451347586,0.002,69169.0,69167.0,0.96695313]
["bitfinex","BTCUSD",1717451348254,0.002,69169.0,69167.0,1.06695313]
["bitfinex","BTCUSD",1717451348480,0.002,69169.0,69167.0,1.28995313]
["bitfinex","BTCUSD",1717451348704,0.002,69169.0,69167.0,1.28995312]
["bitfinex","BTCUSD",1717451349400,0.002,69169.0,69167.0,1.18295312]
["bitfinex","BTCUSD",1717451349679,0.002,69169.0,69167.0,1.47390421]
["bitfinex","BTCUSD",1717451350141,0.002,69169.0,69167.0,1.57390421]
["bitfinex","BTCUSD",1717451351974,0.002,69169.0,69167.0,1.5739042]
["bitfinex","BTCUSD",1717451354521,0.002,69169.0,69167.0,1.5212042]
["bitfinex","BTCUSD",1717451354783,0.002,69169.0,69167.0,1.5739042]
["bitfinex","BTCUSD",1717451355006,0.002,69169.0,69168.0,0.737075]
["bitfinex","BTCUSD",1717451355236,0.002,69169.0,69168.0,1.22975111]
["bitfinex","BTCUSD",1717451355448,0.002,69169.0,69168.0,1.30197935]
["bitfinex","BTCUSD",1717451355682,0.002,69169.0,69168.0,1.63663044]
["bitfinex","BTCUSD",1717451356363,0.002,69169.0,69168.0,1.66463044]
["bitfinex","BTCUSD",1717451357310,0.002,69169.0,69168.0,1.7076005]
["bitfinex","BTCUSD",1717451357997,0.009449,69183.0,69179.0,0.3925]
["bitfinex","BTCUSD",1717451358244,0.009449,69183.0,69182.0,0.0527]
["bitfinex","BTCUSD",1717451358471,0.009449,69183.0,69182.0,0.66207611]
["bitfinex","BTCUSD",1717451359108,0.009449,69183.0,69182.0,0.8066221]
["bitfinex","BTCUSD",1717451359957,0.009449,69183.0,69182.0,1.09457319]
["bitfinex","BTCUSD",1717451360166,0.009449,69183.0,69182.0,1.04187319]
["bitfinex","BTCUSD",1717451360375,0.009449,69183.0,69182.0,1.09457319]
["bitfinex","BTCUSD",1717451360589,0.009449,69183.0,69182.0,1.25467319]
["bitfinex","BTCUSD",1717451361400,0.009449,69183.0,69182.0,1.20197319]
["bitfinex","BTCUSD",1717451362247,0.009449,69183.0,69182.0,1.25467319]
["bitfinex","BTCUSD",1717451363258,0.009449,69183.0,69182.0,1.25433955]
["bitfinex","BTCUSD",1717451363807,0.009449,69183.0,69182.0,1.20163955]
["bitfinex","BTCUSD",1717451364029,0.009449,69183.0,69182.0,1.25433955]
["bitfinex","BTCUSD",1717451365465,0.009449,69183.0,69182.0,1.25539247]
["bitfinex","BTCUSD",1717451365666,0.009449,69183.0,69182.0,1.20269247]
["bitfinex","BTCUSD",1717451365815,0.009449,69183.0,69182.0,1.25539247]
["bitfinex","BTCUSD",1717451366031,0.009449,69183.0,69182.0,1.20269247]
["bitfinex","BTCUSD",1717451366228,0.009449,69183.0,69182.0,1.2553996]
["bitfinex","BTCUSD",1717451366612,0.009449,69183.0,69182.0,1.2026996]
["bitfinex","BTCUSD",1717451366811,0.009449,69183.0,69182.0,1.2553996]
["bitfinex","BTCUSD",1717451367072,0.009449,69183.0,69182.0,0.91987558]
["bitfinex","BTCUSD",1717451367236,0.009449,69183.0,69182.0,1.25717891]
["bitfinex","BTCUSD",1717451367640,0.009449,69183.0,69182.0,0.87293291]
["bitfinex","BTCUSD",1717451368199,0.009449,69183.0,69182.0,0.82023291]
["bitfinex","BTCUSD",1717451368348,0.009449,69183.0,69182.0,0.66813291]
["bitfinex","BTCUSD",1717451368557,0.009449,69183.0,69182.0,0.72083291]
["bitfinex","BTCUSD",1717451369352,0.009449,69183.0,69182.0,0.7068329]
["bitfinex","BTCUSD",1717451369753,0.009449,69183.0,69182.0,0.7128329]
["bitfinex","BTCUSD",1717451370387,0.009449,69183.0,69182.0,0.42822957]
["bitfinex","BTCUSD",1717451370647,0.009449,69183.0,69182.0,0.42422957]
["bitfinex","BTCUSD",1717451371007,0.009449,69183.0,69182.0,0.42522957]
["bitfinex","BTCUSD",1717451371490,0.009449,69183.0,69182.0,0.42622957]
["bitfinex","BTCUSD",1717451371995,0.009449,69183.0,69182.0,0.42522957]
["bitfinex","BTCUSD",1717451372210,0.009449,69183.0,69182.0,0.42622957]
["bitfinex","BTCUSD",1717451372855,0.009449,69183.0,69182.0,0.37652957]
["bitfinex","BTCUSD",1717451373030,0.009449,69183.0,69182.0,0.42922957]
["bitfinex","BTCUSD",1717451373228,0.009449,69183.0,69182.0,0.72913401]
["bitfinex","BTCUSD",1717451373404,0.009449,69183.0,69182.0,1.00773734]
["bitfinex","BTCUSD",1717451374215,0.009449,69183.0,69182.0,1.00673734]
["bitfinex","BTCUSD",1717451374420,0.009449,69183.0,69182.0,1.00773734]
["bitfinex","BTCUSD",1717451374421,0.010449,69183.0,69182.0,1.00773734]
["bitfinex","BTCUSD",1717451374783,0.010449,69183.0,69182.0,0.67043401]
["bitfinex","BTCUSD",1717451374897,0.010449,69183.0,69182.0,0.72213401]
["bitfinex","BTCUSD",1717451375506,0.249049,69183.0,69182.0,0.72213401]
["bitfinex","BTCUSD",1717451375709,0.248049,69183.0,69182.0,0.72213401]
["bitfinex","BTCUSD",1717451376120,0.249049,69183.0,69182.0,0.72213401]
["bitfinex","BTCUSD",1717451381579,0.249049,69183.0,69182.0,0.49722313]
["bitfinex","BTCUSD",1717451381788,0.249049,69183.0,69182.0,0.72216568]
["bitfinex","BTCUSD",1717451382525,0.249049,69183.0,69182.0,0.72216567]
["bitfinex","BTCUSD",1717451386167,0.393593,69183.0,69182.0,0.72216567]
["bitfinex","BTCUSD",1717451386371,0.393593,69183.0,69182.0,0.66946567]
["bitfinex","BTCUSD",1717451387988,0.393593,69183.0,69182.0,0.72216567]
["bitfinex","BTCUSD",1717451391793,0.010449,69183.0,69182.0,0.72216567]
["bitfinex","BTCUSD",1717451392488,0.010449,69183.0,69182.0,0.76534611]
["bitfinex","BTCUSD",1717451392937,0.010449,69183.0,69182.0,0.95626567]
["bitfinex","BTCUSD",1717451393150,0.010449,69183.0,69182.0,0.80216567]
["bitfinex","BTCUSD",1717451393352,0.010449,69183.0,69182.0,1.02103633]
["bitfinex","BTCUSD",1717451393557,0.010449,69183.0,69182.0,1.2765985]
["bitfinex","BTCUSD",1717451394612,0.010449,69183.0,69182.0,1.36295939]
["bitfinex","BTCUSD",1717451395510,0.009449,69183.0,69182.0,1.36295939]
["bitfinex","BTCUSD",1717451395730,0.010449,69183.0,69182.0,1.36295939]
["bitfinex","BTCUSD",1717451396383,0.010449,69183.0,69182.0,1.36320675]
["bitfinex","BTCUSD",1717451398172,0.010449,69183.0,69182.0,1.2765928]
["bitfinex","BTCUSD",1717451398562,0.009449,69183.0,69182.0,1.27659279]
["bitfinex","BTCUSD",1717451398767,0.009449,69183.0,69182.0,1.27759279]
["bitfinex","BTCUSD",1717451401655,0.009449,69183.0,69182.0,1.22489279]
["bitfinex","BTCUSD",1717451401855,0.009449,69183.0,69182.0,1.27759279]
["bitfinex","BTCUSD",1717451403317,0.009449,69183.0,69182.0,1.22489279]
["bitfinex","BTCUSD",1717451403497,0.009449,69183.0,69182.0,1.27763786]
["bitfinex","BTCUSD",1717451403829,0.009449,69183.0,69182.0,1.38590529]
["bitfinex","BTCUSD",1717451404029,0.009449,69183.0,69182.0,0.97773342]
["bitfinex","BTCUSD",1717451404163,0.009449,69183.0,69182.0,1.38589216]
["bitfinex","BTCUSD",1717451404600,0.009449,69183.0,69182.0,1.27762473]
["bitfinex","BTCUSD",1717451404951,0.009449,69183.0,69182.0,1.38589216]
["bitfinex","BTCUSD",1717451405375,0.009449,69183.0,69182.0,1.27762473]
["bitfinex","BTCUSD",1717451405790,0.009449,69183.0,69182.0,1.38589216]
["bitfinex","BTCUSD",1717451406038,0.009449,69183.0,69182.0,1.27762473]
["bitfinex","BTCUSD",1717451406247,0.009449,69183.0,69182.0,1.38589216]
["bitfinex","BTCUSD",1717451410277,0.009449,69183.0,69182.0,1.27762473]
["bitfinex","BTCUSD",1717451410684,0.009449,69183.0,69182.0,1.38592539]
["bitfinex","BTCUSD",1717451411480,0.009449,69183.0,69182.0,1.27762473]
["bitfinex","BTCUSD",1717451411867,0.009449,69183.0,69182.0,1.38593076]
["bitfinex","BTCUSD",1717451412208,0.009449,69183.0,69182.0,1.27762473]
["bitfinex","BTCUSD",1717451413045,0.009449,69183.0,69182.0,1.38593564]
["bitfinex","BTCUSD",1717451413204,0.009449,69183.0,69182.0,1.27762473]
["bitfinex","BTCUSD",1717451413963,0.009449,69183.0,69182.0,1.27591374]
["bitfinex","BTCUSD",1717451416341,0.009449,69183.0,69182.0,2.24698798]
["bitfinex","BTCUSD",1717451416543,0.009449,69183.0,69182.0,2.29996875]
["bitfinex","BTCUSD",1717451416727,0.009449,69183.0,69182.0,2.24589086]
["bitfinex","BTCUSD",1717451417128,0.009449,69183.0,69182.0,2.34589086]
["bitfinex","BTCUSD",1717451417836,0.011449,69189.0,69187.0,0.296635]
["bitfinex","BTCUSD",1717451418023,0.011449,69189.0,69188.0,0.74001024]
["bitfinex","BTCUSD",1717451418232,0.011449,69189.0,69188.0,1.68044674]
["bitfinex","BTCUSD",1717451418436,0.011449,69189.0,69188.0,1.68044673]
["bitfinex","BTCUSD",1717451418831,0.011449,69189.0,69188.0,1.68034673]
["bitfinex","BTCUSD",1717451419452,0.011449,69189.0,69188.0,1.62971864]
["bitfinex","BTCUSD",1717451419657,0.011449,69189.0,69188.0,1.68231864]
["bitfinex","BTCUSD",1717451420254,0.011449,69189.0,69188.0,1.68631864]
["bitfinex","BTCUSD",1717451420423,0.011449,69189.0,69188.0,1.78631864]
["bitfinex","BTCUSD",1717451421065,0.011449,69189.0,69188.0,1.68631864]
["bitfinex","BTCUSD",1717451424120,0.011449,69189.0,69188.0,1.63371864]
["bitfinex","BTCUSD",1717451424327,0.011449,69189.0,69188.0,1.68631864]
["bitfinex","BTCUSD",1717451424666,0.011449,69189.0,69188.0,1.63371864]
["bitfinex","BTCUSD",1717451424870,0.011449,69189.0,69188.0,1.68631864]
["bitfinex","BTCUSD",1717451425293,0.011449,69189.0,69188.0,1.78631864]
["bitfinex","BTCUSD",1717451425493,0.011449,69189.0,69188.0,1.70931864]
["bitfinex","BTCUSD",1717451425695,0.011449,69189.0,69188.0,1.65671864]
["bitfinex","BTCUSD",1717451425933,0.011449,69189.0,69188.0,1.70931864]
["bitfinex","BTCUSD",1717451428655,0.011449,69189.0,69188.0,1.48443035]
["bitfinex","BTCUSD",1717451429519,0.011449,69189.0,69188.0,1.58443035]
["bitfinex","BTCUSD",1717451430345,0.011449,69189.0,69188.0,1.43183035]
["bitfinex","BTCUSD",1717451430517,0.011449,69189.0,69188.0,1.58443035]
["bitfinex","BTCUSD",1717451430749,0.011449,69189.0,69188.0,1.60187065]
["bitfinex","BTCUSD",1717451431182,0.011449,69189.0,69188.0,1.54927065]
["bitfinex","BTCUSD",1717451431391,0.011449,69189.0,69188.0,1.59987065]
["bitfinex","BTCUSD",1717451431609,0.011449,69189.0,69188.0,1.61387065]
["bitfinex","BTCUSD",1717451431780,0.011449,69189.0,69188.0,1.60987065]
["bitfinex","BTCUSD",1717451431980,0.011449,69189.0,69188.0,1.59587065]
["bitfinex","BTCUSD",1717451432237,0.011449,69189.0,69188.0,1.59587064]
["bitfinex","BTCUSD",1717451432463,0.011449,69189.0,69188.0,1.60887064]
["bitfinex","BTCUSD",1717451432691,0.011449,69189.0,69188.0,1.68071364]
["bitfinex","BTCUSD",1717451432917,0.011449,69189.0,69188.0,1.53091364]
["bitfinex","BTCUSD",1717451433148,0.011449,69189.0,69188.0,1.58351364]
["bitfinex","BTCUSD",1717451433396,0.011449,69189.0,69188.0,1.29762233]
["bitfinex","BTCUSD",1717451433618,0.011449,69189.0,69188.0,1.59746373]
["bitfinex","BTCUSD",1717451434299,0.011449,69189.0,69188.0,1.49746373]
["bitfinex","BTCUSD",1717451434500,0.011449,69189.0,69188.0,1.59746373]
["bitfinex","BTCUSD",1717451434932,0.009449,69197.0,69189.0,0.496631]
["bitfinex","BTCUSD",1717451435148,0.009449,69197.0,69189.0,1.42585862]
["bitfinex","BTCUSD",1717451435372,0.009449,69197.0,69189.0,1.57845862]
["bitfinex","BTCUSD",1717451436091,0.0808,69196.0,69189.0,1.52585862]
["bitfinex","BTCUSD",1717451436336,0.0808,69196.0,69189.0,1.59145862]
["bitfinex","BTCUSD",1717451437299,0.0808,69196.0,69189.0,1.60245862]
["bitfinex","BTCUSD",1717451437551,0.0808,69196.0,69189.0,1.54985862]
["bitfinex","BTCUSD",1717451437776,0.009449,69197.0,69189.0,1.58972667]
["bitfinex","BTCUSD",1717451438246,0.009449,69197.0,69189.0,1.66561076]
["bitfinex","BTCUSD",1717451438462,0.009449,69197.0,69189.0,1.58972667]
["bitfinex","BTCUSD",1717451438666,0.009449,69197.0,69189.0,1.66561013]
["bitfinex","BTCUSD",1717451438880,0.009449,69197.0,69189.0,1.65461013]
["bitfinex","BTCUSD",1717451439087,0.009449,69197.0,69189.0,1.64161013]
["bitfinex","BTCUSD",1717451439507,0.009449,69197.0,69189.0,1.60301013]
["bitfinex","BTCUSD",1717451439718,0.009449,69197.0,69189.0,1.65561013]
["bitfinex","BTCUSD",1717451440136,0.009449,69197.0,69189.0,1.57972667]
["bitfinex","BTCUSD",1717451440346,0.009449,69197.0,69189.0,1.56504648]
["bitfinex","BTCUSD",1717451441015,0.009449,69197.0,69189.0,1.57904648]
["bitfinex","BTCUSD",1717451443169,0.009449,69197.0,69189.0,1.65492933]
["bitfinex","BTCUSD",1717451443316,0.009449,69197.0,69189.0,1.93168627]
["bitfinex","BTCUSD",1717451443734,0.009449,69197.0,69189.0,2.33168627]
["bitfinex","BTCUSD",1717451444766,0.009449,69197.0,69189.0,2.46147288]
["bitfinex","BTCUSD",1717451445061,0.009449,69197.0,69189.0,2.33168627]
["bitfinex","BTCUSD",1717451445612,0.009449,69197.0,69189.0,2.05492933]
["bitfinex","BTCUSD",1717451445901,0.009449,69197.0,69189.0,2.33477055]
["bitfinex","BTCUSD",1717451446704,0.009449,69197.0,69189.0,2.43477055]
["bitfinex","BTCUSD",1717451446859,0.009449,69197.0,69189.0,2.43471923]
["bitfinex","BTCUSD",1717451448072,0.009449,69197.0,69189.0,2.72378223]
["bitfinex","BTCUSD",1717451448514,0.009449,69197.0,69189.0,2.72378222]
["bitfinex","BTCUSD",1717451449363,0.009449,69197.0,69189.0,2.72472822]
["bitfinex","BTCUSD",1717451449540,0.22748725,69190.0,69189.0,2.72472822]
["bitfinex","BTCUSD",1717451449970,0.009449,69197.0,69196.0,0.739617]
["bitfinex","BTCUSD",1717451450257,0.009449,69197.0,69196.0,1.65579551]
["bitfinex","BTCUSD",1717451451509,0.009449,69197.0,69196.0,1.66079551]
["bitfinex","BTCUSD",1717451451710,0.009449,69197.0,69196.0,1.66679551]
["bitfinex","BTCUSD",1717451454639,0.009449,69197.0,69196.0,1.65211532]
["bitfinex","BTCUSD",1717451455419,0.009449,69197.0,69196.0,1.40911532]
["bitfinex","BTCUSD",1717451459045,0.009449,69197.0,69196.0,1.37379768]
["bitfinex","BTCUSD",1717451459293,0.009449,69197.0,69196.0,1.32119768]
["bitfinex","BTCUSD",1717451459470,0.009449,69197.0,69196.0,1.37379768]
["bitfinex","BTCUSD",1717451460378,0.009449,69197.0,69196.0,1.37390083]
["bitfinex","BTCUSD",1717451463719,0.009449,69197.0,69196.0,1.39125989]
["bitfinex","BTCUSD",1717451465115,0.009449,69197.0,69196.0,1.39125988]
["bitfinex","BTCUSD",1717451465578,0.240549,69197.0,69196.0,1.33865988]
["bitfinex","BTCUSD",1717451465819,0.240549,69197.0,69196.0,1.39125988]
["bitfinex","BTCUSD",1717451466068,0.240549,69197.0,69196.0,1.31537703]
["bitfinex","BTCUSD",1717451466237,0.240549,69197.0,69196.0,1.39126637]
["bitfinex","BTCUSD",1717451466663,0.240549,69197.0,69196.0,1.33866637]
["bitfinex","BTCUSD",1717451466866,0.240549,69197.0,69196.0,1.31537703]
["bitfinex","BTCUSD",1717451467182,0.240549,69197.0,69196.0,1.26277703]
["bitfinex","BTCUSD",1717451467390,0.240549,69197.0,69196.0,1.31537703]
["bitfinex","BTCUSD",1717451468150,0.240549,69197.0,69196.0,1.26277703]
["bitfinex","BTCUSD",1717451468352,0.240549,69197.0,69196.0,1.31537703]
["bitfinex","BTCUSD",1717451468874,0.240549,69197.0,69196.0,1.39126965]
["bitfinex","BTCUSD",1717451469486,0.240549,69197.0,69196.0,1.33866965]
["bitfinex","BTCUSD",1717451469688,0.240549,69197.0,69196.0,1.31537703]
["bitfinex","BTCUSD",1717451470525,0.240549,69197.0,69196.0,1.26277703]
["bitfinex","BTCUSD",1717451470718,0.240549,69197.0,69196.0,1.31537703]
["bitfinex","BTCUSD",1717451471703,0.240549,69197.0,69196.0,1.21537703]
["bitfinex","BTCUSD",1717451471911,0.240549,69197.0,69196.0,1.29497134]
["bitfinex","BTCUSD",1717451472094,0.240549,69197.0,69196.0,1.19607537]
["bitfinex","BTCUSD",1717451472347,0.240549,69197.0,69196.0,1.14347537]
["bitfinex","BTCUSD",1717451472551,0.240549,69197.0,69196.0,1.19607537]
["bitfinex","BTCUSD",1717451473374,0.240549,69197.0,69196.0,0.92208116]
["bitfinex","BTCUSD",1717451473736,0.240549,69197.0,69196.0,1.19678117]
["bitfinex","BTCUSD",1717451474907,0.009449,69197.0,69196.0,1.19678117]
["bitfinex","BTCUSD",1717451475104,0.089749,69197.0,69196.0,1.21978117]
["bitfinex","BTCUSD",1717451475505,0.089749,69197.0,69196.0,1.29568022]
["bitfinex","BTCUSD",1717451476382,0.089749,69197.0,69196.0,1.29068022]
["bitfinex","BTCUSD",1717451476600,0.089749,69197.0,69196.0,1.30468022]
["bitfinex","BTCUSD",1717451477028,0.089749,69197.0,69196.0,1.28468022]
["bitfinex","BTCUSD",1717451477237,0.089749,69197.0,69196.0,1.19868022]
["bitfinex","BTCUSD",1717451477442,0.089749,69197.0,69196.0,1.25708022]
["bitfinex","BTCUSD",1717451477653,0.089749,69197.0,69196.0,1.28668022]
["bitfinex","BTCUSD",1717451477867,0.089749,69197.0,69196.0,1.29968022]
["bitfinex","BTCUSD",1717451478072,0.089749,69197.0,69196.0,1.22378117]
["bitfinex","BTCUSD",1717451478270,0.089749,69197.0,69196.0,1.29968268]
["bitfinex","BTCUSD",1717451478913,0.089749,69197.0,69196.0,1.32378117]
["bitfinex","BTCUSD",1717451479132,0.089749,69197.0,69196.0,1.39968223]
["bitfinex","BTCUSD",1717451480381,0.08957505,69197.0,69196.0,1.39968223]
["bitfinex","BTCUSD",1717451480814,0.00927505,69197.0,69196.0,1.14758223]
["bitfinex","BTCUSD",1717451481028,0.00927505,69197.0,69196.0,1.17168117]
["bitfinex","BTCUSD",1717451481227,0.00927505,69197.0,69196.0,1.07168117]
["bitfinex","BTCUSD",1717451481864,0.00927505,69197.0,69196.0,0.75720511]
["bitfinex","BTCUSD",1717451481865,0.24717505,69197.0,69196.0,0.75720511]
["bitfinex","BTCUSD",1717451482116,0.24717505,69197.0,69196.0,0.8763514]
["bitfinex","BTCUSD",1717451482117,0.39168905,69197.0,69196.0,0.8763514]
["bitfinex","BTCUSD",1717451482340,0.2624448,69197.0,69196.0,0.4825051]
["bitfinex","BTCUSD",1717451483218,0.2624448,69197.0,69196.0,0.4445051]
["bitfinex","BTCUSD",1717451483447,0.2624448,69197.0,69196.0,0.4685051]
["bitfinex","BTCUSD",1717451483928,0.2624448,69197.0,69196.0,0.5101051]
["bitfinex","BTCUSD",1717451484164,0.2624448,69197.0,69196.0,0.51010509]
["bitfinex","BTCUSD",1717451484377,0.2624448,69197.0,69196.0,0.49710509]
["bitfinex","BTCUSD",1717451484806,0.2624448,69197.0,69196.0,0.44450509]
["bitfinex","BTCUSD",1717451485221,0.2624448,69197.0,69196.0,0.19726369]
["bitfinex","BTCUSD",1717451486042,0.2624448,69197.0,69196.0,0.14466369]
["bitfinex","BTCUSD",1717451486284,0.2624448,69197.0,69196.0,0.19726369]
["bitfinex","BTCUSD",1717451486709,0.2634448,69197.0,69196.0,0.19726369]
["bitfinex","BTCUSD",1717451486921,0.2644448,69197.0,69196.0,0.19726369]
["bitfinex","BTCUSD",1717451487124,0.2664448,69197.0,69196.0,0.19726369]
["bitfinex","BTCUSD",1717451487742,0.4109588,69197.0,69196.0,0.44452579]
["bitfinex","BTCUSD",1717451487937,0.4109588,69197.0,69196.0,0.19726369]
["bitfinex","BTCUSD",1717451493109,0.4109588,69197.0,69196.0,0.34719568]
["bitfinex","BTCUSD",1717451493266,0.39568905,69197.0,69196.0,0.34719568]
["bitfinex","BTCUSD",1717451493466,0.4114443,69197.0,69196.0,0.34719568]
["bitfinex","BTCUSD",1717451494713,0.4114443,69197.0,69196.0,0.34719632]
["bitfinex","BTCUSD",1717451500735,0.4114443,69197.0,69196.0,0.29459632]
["bitfinex","BTCUSD",1717451502130,0.4114443,69197.0,69196.0,0.14466369]
["bitfinex","BTCUSD",1717451502300,0.4114443,69197.0,69196.0,0.29460287]
["bitfinex","BTCUSD",1717451504819,0.4214443,69197.0,69196.0,0.29460287]
["bitfinex","BTCUSD",1717451510596,0.42112288,69197.0,69196.0,0.29460287]
["bitfinex","BTCUSD",1717451510805,0.41112288,69197.0,69196.0,0.29460287]
["bitfinex","BTCUSD",1717451511021,0.42112288,69197.0,69196.0,0.15018394]
["bitfinex","BTCUSD",1717451511440,0.42112288,69197.0,69196.0,0.15018671]
["bitfinex","BTCUSD",1717451511563,0.42112288,69197.0,69196.0,0.15040602]
["bitfinex","BTCUSD",1717451517133,0.42112288,69197.0,69196.0,0.15135202]
["bitfinex","BTCUSD",1717451518548,0.42112288,69197.0,69196.0,0.15135913]
["bitfinex","BTCUSD",1717451521634,0.42112288,69197.0,69196.0,0.00141007]
["bitfinex","BTCUSD",1717451522401,0.42012288,69197.0,69196.0,0.00141007]
["bitfinex","BTCUSD",1717451522602,0.42112288,69197.0,69196.0,0.00141007]
["bitfinex","BTCUSD",1717451523212,0.41912288,69197.0,69196.0,0.00141007]
["bitfinex","BTCUSD",1717451523373,0.42512288,69197.0,69196.0,0.00341007]
["bitfinex","BTCUSD",1717451527753,0.42512288,69197.0,69196.0,0.15336398]
["bitfinex","BTCUSD",1717451527964,0.42512288,69197.0,69196.0,0.15336397]
["bitfinex","BTCUSD",1717451528549,0.42512288,69197.0,69196.0,0.00341007]
["bitfinex","BTCUSD",1717451528961,0.71415188,69197.0,69196.0,0.00341007]
["bitfinex","BTCUSD",1717451535523,0.71383057,69197.0,69196.0,0.00341007]
["bitfinex","BTCUSD",1717451540470,0.76643057,69197.0,69196.0,0.00341007]
["bitfinex","BTCUSD",1717451541925,1.05545957,69197.0,69196.0,0.00341007]
["bitfinex","BTCUSD",1717451543897,1.15545957,69197.0,69196.0,0.00341007]
["bitfinex","BTCUSD",1717451550614,1.15545957,69197.0,69196.0,0.00186306]
["bitfinex","BTCUSD",1717451551226,1.15545957,69197.0,69196.0,0.00232713]
["bitfinex","BTCUSD",1717451551809,1.15545957,69197.0,69196.0,0.00327313]
["bitfinex","BTCUSD",1717451554216,1.10285957,69197.0,69196.0,0.00327313]
["bitfinex","BTCUSD",1717451554487,1.15545957,69197.0,69196.0,0.00327313]
["bitfinex","BTCUSD",1717451555432,1.15484236,69197.0,69196.0,0.00327313]
["bitfinex","BTCUSD",1717451556546,1.15484236,69197.0,69196.0,0.00172699]
["bitfinex","BTCUSD",1717451559246,1.19814477,69197.0,69196.0,0.00172699]
["bitfinex","BTCUSD",1717451560035,1.15484236,69197.0,69196.0,0.00172699]
["bitfinex","BTCUSD",1717451560238,1.19814462,69197.0,69196.0,0.00172699]
["bitfinex","BTCUSD",1717451560749,1.15484236,69197.0,69196.0,0.00172699]
["bitfinex","BTCUSD",1717451560941,1.19814459,69197.0,69196.0,0.00172699]
["bitfinex","BTCUSD",1717451561378,1.15484236,69197.0,69196.0,0.00172699]
["bitfinex","BTCUSD",1717451561777,1.19814439,69197.0,69196.0,0.00172699]
["bitfinex","BTCUSD",1717451561987,1.15484236,69197.0,69196.0,0.00172699]
["bitfinex","BTCUSD",1717451562400,1.21979597,69197.0,69196.0,0.00172699]
["bitfinex","BTCUSD",1717451562583,1.15484236,69197.0,69196.0,0.00172699]
["bitfinex","BTCUSD",1717451562996,1.21979597,69197.0,69196.0,0.00172699]
["bitfinex","BTCUSD",1717451563222,1.16719597,69197.0,69196.0,0.00172699]
["bitfinex","BTCUSD",1717451563437,1.21979597,69197.0,69196.0,0.00172699]
["bitfinex","BTCUSD",1717451563689,1.15484236,69197.0,69196.0,0.00172699]
["bitfinex","BTCUSD",1717451564318,1.2197849,69197.0,69196.0,0.00172699]
["bitfinex","BTCUSD",1717451564720,1.15484236,69197.0,69196.0,0.00172699]
["bitfinex","BTCUSD",1717451565455,1.16708555,69197.0,69196.0,0.00172699]
["bitfinex","BTCUSD",1717451565585,1.21968555,69197.0,69196.0,0.00172699]
["bitfinex","BTCUSD",1717451566329,1.21968555,69197.0,69196.0,0.00177474]
["bitfinex","BTCUSD",1717451566330,1.21968183,69197.0,69196.0,0.00177474]
["bitfinex","BTCUSD",1717451566688,1.20392658,69197.0,69196.0,0.00177474]
["bitfinex","BTCUSD",1717451566890,1.21779298,69197.0,69196.0,0.00177474]
["bitfinex","BTCUSD",1717451570113,1.21679298,69197.0,69196.0,0.00145782]
["bitfinex","BTCUSD",1717451570315,1.21179298,69197.0,69196.0,0.00145782]
["bitfinex","BTCUSD",1717451570515,1.21179298,69197.0,69196.0,0.01945782]
["bitfinex","BTCUSD",1717451570516,1.21379298,69197.0,69196.0,0.01945782]
["bitfinex","BTCUSD",1717451570695,1.16119298,69197.0,69196.0,0.01945782]
["bitfinex","BTCUSD",1717451570916,1.21379723,69197.0,69196.0,0.01945782]
["bitfinex","BTCUSD",1717451571917,1.22886762,69197.0,69196.0,0.01945782]
["bitfinex","BTCUSD",1717451573035,1.78531555,69197.0,69196.0,0.01945782]
["bitfinex","BTCUSD",1717451573162,1.60448965,69197.0,69196.0,0.01945782]
["bitfinex","BTCUSD",1717451573370,1.45022278,69197.0,69196.0,0.01945782]
["bitfinex","BTCUSD",1717451573596,1.5028252,69197.0,69196.0,0.01945782]
["bitfinex","BTCUSD",1717451575745,1.43788146,69197.0,69196.0,0.01945782]
["bitfinex","BTCUSD",1717451577964,1.45745103,69197.0,69196.0,0.01945782]
["bitfinex","BTCUSD",1717451578325,1.45740547,69197.0,69196.0,0.01945782]
["bitfinex","BTCUSD",1717451578873,1.60412416,69197.0,69196.0,0.01945782]
["bitfinex","BTCUSD",1717451582665,1.31162416,69197.0,69196.0,0.01945782]
["bitfinex","BTCUSD",1717451582868,1.31162416,69197.0,69196.0,0.17345782]
["bitfinex","BTCUSD",1717451583071,1.27763113,69197.0,69196.0,0.17345782]
["bitfinex","BTCUSD",1717451583290,1.19798146,69197.0,69196.0,0.17345782]
["bitfinex","BTCUSD",1717451584879,1.14538146,69197.0,69196.0,0.17345782]
["bitfinex","BTCUSD",1717451585085,1.19798146,69197.0,69196.0,0.17345782]
["bitfinex","BTCUSD",1717451587271,1.14538146,69197.0,69196.0,0.17345782]
["bitfinex","BTCUSD",1717451587463,1.19798146,69197.0,69196.0,0.17345782]
["bitfinex","BTCUSD",1717451588366,1.24129272,69197.0,69196.0,0.17345782]
["bitfinex","BTCUSD",1717451588581,1.19798146,69197.0,69196.0,0.17345782]
["bitfinex","BTCUSD",1717451589449,1.24129272,69197.0,69196.0,0.17345782]
["bitfinex","BTCUSD",1717451589670,1.19798146,69197.0,69196.0,0.17345782]
["bitfinex","BTCUSD",1717451589904,1.24129272,69197.0,69196.0,0.17345782]
["bitfinex","BTCUSD",1717451591203,1.14538146,69197.0,69196.0,0.17345782]
["bitfinex","BTCUSD",1717451591410,0.85635246,69197.0,69196.0,0.17345782]
["bitfinex","BTCUSD",1717451591821,0.85635246,69197.0,69196.0,0.25215782]
["bitfinex","BTCUSD",1717451592259,0.85635246,69197.0,69196.0,0.25215781]
["bitfinex","BTCUSD",1717451593186,0.85635246,69197.0,69196.0,0.01945781]
["bitfinex","BTCUSD",1717451593972,0.89966372,69197.0,69196.0,0.01945781]
["bitfinex","BTCUSD",1717451596356,0.21160572,69197.0,69196.0,0.39797674]
["bitfinex","BTCUSD",1717451596555,0.17829446,69197.0,69196.0,0.39797674]
["bitfinex","BTCUSD",1717451597106,0.17829446,69197.0,69196.0,0.32897674]
["bitfinex","BTCUSD",1717451597286,0.16829446,69197.0,69196.0,0.40957674]
["bitfinex","BTCUSD",1717451597517,0.16629446,69197.0,69196.0,0.39157674]
["bitfinex","BTCUSD",1717451597699,0.16629446,69197.0,69196.0,0.40157674]
["bitfinex","BTCUSD",1717451597959,0.16729446,69197.0,69196.0,0.41257674]
["bitfinex","BTCUSD",1717451598342,0.16629446,69197.0,69196.0,0.41257674]
["bitfinex","BTCUSD",1717451598556,0.17629446,69197.0,69196.0,0.41257674]
["bitfinex","BTCUSD",1717451598816,0.17729446,69197.0,69196.0,0.42457674]
["bitfinex","BTCUSD",1717451599424,0.16729446,69197.0,69196.0,0.42457674]
["bitfinex","BTCUSD",1717451599753,0.17729446,69197.0,69196.0,0.42457674]
["bitfinex","BTCUSD",1717451600252,0.16729446,69197.0,69196.0,0.42457674]
["bitfinex","BTCUSD",1717451601536,0.17729446,69197.0,69196.0,0.18945781]
["bitfinex","BTCUSD",1717451601739,0.46632346,69197.0,69196.0,0.03445781]
["bitfinex","BTCUSD",1717451602670,0.45632346,69197.0,69196.0,0.03445781]
["bitfinex","BTCUSD",1717451602887,0.46632346,69197.0,69196.0,0.03445781]
["bitfinex","BTCUSD",1717451605706,0.46600215,69197.0,69196.0,0.03445781]
["bitfinex","BTCUSD",1717451606732,0.51860215,69197.0,69196.0,0.03445781]
["bitfinex","BTCUSD",1717451607285,1.04743115,69197.0,69196.0,0.03445781]
["bitfinex","BTCUSD",1717451607535,1.14743115,69197.0,69196.0,0.03445781]
["bitfinex","BTCUSD",1717451609125,1.19072052,69197.0,69196.0,0.03445781]
["bitfinex","BTCUSD",1717451612721,1.14743115,69197.0,69196.0,0.03445781]
["bitfinex","BTCUSD",1717451613100,1.19072052,69197.0,69196.0,0.03445781]
["bitfinex","BTCUSD",1717451613646,1.14743115,69197.0,69196.0,0.03445781]
["bitfinex","BTCUSD",1717451613868,1.19072052,69197.0,69196.0,0.03445781]
["bitfinex","BTCUSD",1717451614384,1.09483115,69197.0,69196.0,0.03445781]
["bitfinex","BTCUSD",1717451614603,1.13811516,69197.0,69196.0,0.03445781]
["bitfinex","BTCUSD",1717451614963,1.19071516,69197.0,69196.0,0.03445781]
["bitfinex","BTCUSD",1717451616698,1.20815291,69197.0,69196.0,0.03445781]
["bitfinex","BTCUSD",1717451617309,1.1648689,69197.0,69196.0,0.03445781]
["bitfinex","BTCUSD",1717451617509,1.22979379,69197.0,69196.0,0.03445781]
["bitfinex","BTCUSD",1717451621208,0.93739379,69197.0,69196.0,0.03445781]
["bitfinex","BTCUSD",1717451621418,0.9250689,69197.0,69196.0,0.03445781]
["bitfinex","BTCUSD",1717451621866,0.96835054,69197.0,69196.0,0.03445781]
["bitfinex","BTCUSD",1717451622475,0.91575054,69197.0,69196.0,0.03445781]
["bitfinex","BTCUSD",1717451622680,0.96835054,69197.0,69196.0,0.03445781]
["bitfinex","BTCUSD",1717451622891,0.9250689,69197.0,69196.0,0.03445781]
["bitfinex","BTCUSD",1717451627658,0.8724689,69197.0,69196.0,0.03445781]
["bitfinex","BTCUSD",1717451627890,0.96835927,69197.0,69196.0,0.03445781]
["bitfinex","BTCUSD",1717451628936,0.91576121,69197.0,69196.0,0.03445781]
["bitfinex","BTCUSD",1717451629145,0.9250689,69197.0,69196.0,0.19765781]
["bitfinex","BTCUSD",1717451629883,0.9250689,69197.0,69196.0,0.1976578]
["bitfinex","BTCUSD",1717451630363,0.8724689,69197.0,69196.0,0.1976578]
["bitfinex","BTCUSD",1717451630532,0.9250689,69197.0,69196.0,0.1976578]
["bitfinex","BTCUSD",1717451631725,0.9250689,69197.0,69196.0,0.1857578]
["bitfinex","BTCUSD",1717451632757,0.9250689,69197.0,69196.0,0.0344578]
["bitfinex","BTCUSD",1717451632960,1.0044689,69197.0,69196.0,0.0344578]
["bitfinex","BTCUSD",1717451635405,0.8724689,69197.0,69196.0,0.1863578]
["bitfinex","BTCUSD",1717451635684,0.9250689,69197.0,69196.0,0.2680578]
["bitfinex","BTCUSD",1717451635897,0.9250689,69197.0,69196.0,0.0344578]
["bitfinex","BTCUSD",1717451637889,0.9250689,69197.0,69196.0,0.2665578]
["bitfinex","BTCUSD",1717451637890,0.5834399,69197.0,69196.0,0.2665578]
["bitfinex","BTCUSD",1717451638452,0.56600215,69197.0,69196.0,0.2665578]
["bitfinex","BTCUSD",1717451638657,0.56600215,69197.0,69196.0,0.0344578]
["bitfinex","BTCUSD",1717451640805,0.16697315,69197.0,69196.0,0.41697673]
["bitfinex","BTCUSD",1717451642063,0.16697315,69197.0,69196.0,0.39597673]
["bitfinex","BTCUSD",1717451642269,0.15310675,69197.0,69196.0,0.39597673]
["bitfinex","BTCUSD",1717451642427,0.15310675,69197.0,69196.0,0.40897673]
["bitfinex","BTCUSD",1717451642633,0.16593139,69197.0,69196.0,0.39697673]
["bitfinex","BTCUSD",1717451642928,0.16593139,69197.0,69196.0,0.40897673]
["bitfinex","BTCUSD",1717451643703,0.16593139,69197.0,69196.0,0.39597673]
["bitfinex","BTCUSD",1717451643913,0.16593139,69197.0,69196.0,0.38397673]
["bitfinex","BTCUSD",1717451644330,0.16593139,69197.0,69196.0,0.39797673]
["bitfinex","BTCUSD",1717451644958,0.16593139,69197.0,69196.0,0.41197673]
["bitfinex","BTCUSD",1717451645494,0.16593139,69197.0,69196.0,0.42597673]
["bitfinex","BTCUSD",1717451645699,0.16593139,69197.0,69196.0,0.44767435]
["bitfinex","BTCUSD",1717451646204,0.16593139,69197.0,69196.0,0.42597673]
["bitfinex","BTCUSD",1717451651489,0.16593139,69197.0,69196.0,0.34967673]
["bitfinex","BTCUSD",1717451654778,0.16593139,69197.0,69196.0,0.43197673]
["bitfinex","BTCUSD",1717451655719,0.16593139,69197.0,69196.0,0.43197672]
["bitfinex","BTCUSD",1717451658355,0.16593139,69197.0,69196.0,0.45367434]
["bitfinex","BTCUSD",1717451658593,0.01382464,69197.0,69196.0,0.43197672]
["bitfinex","BTCUSD",1717451658977,0.144514,69197.0,69196.0,0.43197672]
["bitfinex","BTCUSD",1717451659308,0.1583459,69197.0,69196.0,0.45366767]
["bitfinex","BTCUSD",1717451660462,0.1583459,69197.0,69196.0,0.43197672]
["bitfinex","BTCUSD",1717451661262,0.0138319,69197.0,69196.0,0.43197672]
["bitfinex","BTCUSD",1717451661462,0.0138319,69197.0,69196.0,0.45366829]
["bitfinex","BTCUSD",1717451662343,0.0138319,69197.0,69196.0,0.43197672]
["bitfinex","BTCUSD",1717451665370,0.009449,69198.0,69196.0,0.43197672]
["bitfinex","BTCUSD",1717451665586,0.009449,69198.0,69197.0,0.14441893]
["bitfinex","BTCUSD",1717451665786,0.009449,69198.0,69197.0,0.14493072]
["bitfinex","BTCUSD",1717451666018,0.00880779,69198.0,69197.0,0.14493072]
["bitfinex","BTCUSD",1717451666606,0.00980779,69198.0,69197.0,0.37913072]
["bitfinex","BTCUSD",1717451667305,0.15531979,69198.0,69197.0,0.37913072]
["bitfinex","BTCUSD",1717451667514,0.15331979,69198.0,69197.0,0.37913072]
["bitfinex","BTCUSD",1717451667883,0.15431979,69198.0,69197.0,0.38013072]
["bitfinex","BTCUSD",1717451668931,0.15431979,69198.0,69197.0,0.38113072]
["bitfinex","BTCUSD",1717451672969,0.15431979,69198.0,69197.0,0.14693072]
["bitfinex","BTCUSD",1717451674001,0.16431979,69198.0,69197.0,0.00251179]
["bitfinex","BTCUSD",1717451674202,0.15431979,69198.0,69197.0,0.30223072]
["bitfinex","BTCUSD",1717451674403,0.16431979,69198.0,69197.0,0.024205]
["bitfinex","BTCUSD",1717451674625,0.16431979,69198.0,69197.0,0.00251179]
["bitfinex","BTCUSD",1717451674626,0.40931979,69198.0,69197.0,0.00251179]
["bitfinex","BTCUSD",1717451674833,0.40931979,69198.0,69197.0,0.14693072]
["bitfinex","BTCUSD",1717451674834,0.15431979,69198.0,69197.0,0.14693072]
["bitfinex","BTCUSD",1717451675046,0.15431979,69198.0,69197.0,0.38653072]
["bitfinex","BTCUSD",1717451675252,0.15431979,69198.0,69197.0,0.30993072]
["bitfinex","BTCUSD",1717451675428,0.15431979,69198.0,69197.0,0.14593072]
["bitfinex","BTCUSD",1717451675627,0.15331979,69198.0,69197.0,0.15893072]
["bitfinex","BTCUSD",1717451675833,0.32901979,69198.0,69197.0,0.01451179]
["bitfinex","BTCUSD",1717451676009,0.39651979,69198.0,69197.0,0.02751179]
["bitfinex","BTCUSD",1717451676211,0.40651979,69198.0,69197.0,0.02751179]
["bitfinex","BTCUSD",1717451676611,0.40751979,69198.0,69197.0,0.04151179]
["bitfinex","BTCUSD",1717451677234,0.40751979,69198.0,69197.0,0.02751179]
["bitfinex","BTCUSD",1717451677482,0.40851979,69198.0,69197.0,0.04151179]
["bitfinex","BTCUSD",1717451678076,0.84914479,69198.0,69197.0,0.02751179]
["bitfinex","BTCUSD",1717451678219,0.85014479,69198.0,69197.0,0.03951179]
["bitfinex","BTCUSD",1717451678420,0.86380778,69198.0,69197.0,0.03951179]
["bitfinex","BTCUSD",1717451678667,1.15283278,69198.0,69197.0,0.03951179]
["bitfinex","BTCUSD",1717451680018,1.15083278,69198.0,69197.0,0.01251179]
["bitfinex","BTCUSD",1717451680188,1.14983278,69198.0,69197.0,0.00251179]
["bitfinex","BTCUSD",1717451680386,1.14983278,69198.0,69197.0,0.00451179]
["bitfinex","BTCUSD",1717451700476,1.09723278,69198.0,69197.0,0.00451179]
["bitfinex","BTCUSD",1717451700899,1.14983278,69198.0,69197.0,0.00451179]
["bitfinex","BTCUSD",1717451701109,1.09723278,69198.0,69197.0,0.00451179]
["bitfinex","BTCUSD",1717451701319,1.14983278,69198.0,69197.0,0.00451179]
["bitfinex","BTCUSD",1717451702459,1.09715568,69198.0,69197.0,0.00451179]
["bitfinex","BTCUSD",1717451702663,1.14975568,69198.0,69197.0,0.00451179]
["bitfinex","BTCUSD",1717451704379,1.09715568,69198.0,69197.0,0.00451179]
["bitfinex","BTCUSD",1717451704587,1.14975568,69198.0,69197.0,0.00451179]
["bitfinex","BTCUSD",1717451704767,1.09715568,69198.0,69197.0,0.00451179]
["bitfinex","BTCUSD",1717451704946,1.14975568,69198.0,69197.0,0.00451179]
["bitfinex","BTCUSD",1717451706245,1.09715568,69198.0,69197.0,0.00451179]
["bitfinex","BTCUSD",1717451706454,1.14975568,69198.0,69197.0,0.00451179]
["bitfinex","BTCUSD",1717451706847,1.09715568,69198.0,69197.0,0.00451179]
["bitfinex","BTCUSD",1717451707087,1.14975568,69198.0,69197.0,0.00451179]
["bitfinex","BTCUSD",1717451710158,1.29417461,69198.0,69197.0,0.00451179]
["bitfinex","BTCUSD",1717451710376,1.31717461,69198.0,69197.0,0.00451179]
["bitfinex","BTCUSD",1717451712910,1.31717461,69198.0,69197.0,0.00545779]
["bitfinex","BTCUSD",1717451713119,1.36040726,69198.0,69197.0,0.00545779]
["bitfinex","BTCUSD",1717451713679,1.40327508,69198.0,69197.0,0.00545779]
["bitfinex","BTCUSD",1717451714275,1.36004243,69198.0,69197.0,0.00545779]
["bitfinex","BTCUSD",1717451715251,1.31717461,69198.0,69197.0,0.00545779]
["bitfinex","BTCUSD",1717451715635,1.36033187,69198.0,69197.0,0.00545779]
["bitfinex","BTCUSD",1717451716280,1.42518085,69198.0,69197.0,0.00545779]
["bitfinex","BTCUSD",1717451717235,1.36033187,69198.0,69197.0,0.00545779]
["bitfinex","BTCUSD",1717451717845,1.31717461,69198.0,69197.0,0.00545779]
["bitfinex","BTCUSD",1717451718044,1.38108947,69198.0,69197.0,0.00545779]
["bitfinex","BTCUSD",1717451718264,1.46755478,69198.0,69197.0,0.00545779]
["bitfinex","BTCUSD",1717451718501,1.46755563,69198.0,69197.0,0.00545779]
["bitfinex","BTCUSD",1717451718707,1.42446746,69198.0,69197.0,0.00545779]
["bitfinex","BTCUSD",1717451718933,1.46744873,69198.0,69197.0,0.00545779]
["bitfinex","BTCUSD",1717451719141,1.38098342,69198.0,69197.0,0.00545779]
["bitfinex","BTCUSD",1717451719341,1.48098342,69198.0,69197.0,0.00545779]
["bitfinex","BTCUSD",1717451719996,1.77000842,69198.0,69197.0,0.00545779]
["bitfinex","BTCUSD",1717451720174,1.87771084,69198.0,69197.0,0.00545779]
["bitfinex","BTCUSD",1717451721057,1.76946965,69198.0,69197.0,0.00545779]
["bitfinex","BTCUSD",1717451722919,1.72657612,69198.0,69197.0,0.00545779]
["bitfinex","BTCUSD",1717451723127,1.7693008,69198.0,69197.0,0.00545779]
["bitfinex","BTCUSD",1717451725070,1.8693008,69198.0,69197.0,0.00545779]
["bitfinex","BTCUSD",1717451725300,1.76915602,69198.0,69197.0,0.00545779]
["bitfinex","BTCUSD",1717451726255,1.86915602,69198.0,69197.0,0.00545779]
["bitfinex","BTCUSD",1717451726715,1.8917603,69198.0,69197.0,0.00545779]
["bitfinex","BTCUSD",1717451726935,2.0216495,69198.0,69197.0,0.00545779]
["bitfinex","BTCUSD",1717451727155,2.24618221,69198.0,69197.0,0.00545779]
["bitfinex","BTCUSD",1717451727377,2.0716495,69198.0,69197.0,0.00545779]
["bitfinex","BTCUSD",1717451727772,2.0417603,69198.0,69197.0,0.00545779]
["bitfinex","BTCUSD",1717451728020,2.06378126,69198.0,69197.0,0.00545779]
["bitfinex","BTCUSD",1717451728224,1.221601,69197.0,69196.0,1e-08]
["bitfinex","BTCUSD",1717451728428,1.79594817,69197.0,69196.0,1e-08]
["bitfinex","BTCUSD",1717451728675,2.03658759,69197.0,69196.0,1e-08]
["bitfinex","BTCUSD",1717451728859,2.03658759,69197.0,69196.0,0.0005118]
["bitfinex","BTCUSD",1717451729190,1.98219098,69197.0,69196.0,0.0005118]
["bitfinex","BTCUSD",1717451729399,2.03658847,69197.0,69196.0,0.0035118]
["bitfinex","BTCUSD",1717451729829,2.03658847,69197.0,69196.0,0.0075118]
["bitfinex","BTCUSD",1717451730234,2.03658847,69197.0,69196.0,0.0035118]
["bitfinex","BTCUSD",1717451730613,2.04158847,69197.0,69196.0,0.0035118]
["bitfinex","BTCUSD",1717451730834,2.04158847,69197.0,69196.0,0.0005118]
["bitfinex","BTCUSD",1717451731237,1.91862269,69197.0,69196.0,0.0015118]
["bitfinex","BTCUSD",1717451731449,2.04858847,69197.0,69196.0,0.0015118]
["bitfinex","BTCUSD",1717451731643,2.04858847,69197.0,69190.0,0.000946]
["bitfinex","BTCUSD",1717451731644,1.276735,69191.0,69190.0,0.000946]
["bitfinex","BTCUSD",1717451731840,1.59675393,69191.0,69190.0,0.000946]
["bitfinex","BTCUSD",1717451732041,1.79287023,69191.0,69190.0,0.00130337]
["bitfinex","BTCUSD",1717451732244,2.08192423,69191.0,69190.0,0.00130337]
["bitfinex","BTCUSD",1717451732614,1.9210565,69191.0,69190.0,0.00130337]
["bitfinex","BTCUSD",1717451732757,1.8736565,69191.0,69190.0,0.00230337]
["bitfinex","BTCUSD",1717451732972,1.9736565,69191.0,69190.0,0.00430337]
["bitfinex","BTCUSD",1717451733336,2.0736565,69191.0,69190.0,0.00430337]
["bitfinex","BTCUSD",1717451737596,2.0736565,69191.0,69190.0,0.00223337]
["bitfinex","BTCUSD",1717451737737,0.443669,69177.0,69176.0,0.1615]
["bitfinex","BTCUSD",1717451737943,0.5089607,69177.0,69176.0,0.1615]
["bitfinex","BTCUSD",1717451738794,0.4563607,69177.0,69176.0,0.1615]
["bitfinex","BTCUSD",1717451739003,0.8980737,69177.0,69176.0,0.1665]
["bitfinex","BTCUSD",1717451739962,0.732792,69176.0,69175.0,0.0822]
["bitfinex","BTCUSD",1717451740166,0.832792,69176.0,69175.0,0.0822]
["bitfinex","BTCUSD",1717451740359,0.84544882,69176.0,69175.0,0.0822]
["bitfinex","BTCUSD",1717451741455,0.84544882,69176.0,69171.0,0.00086]
["bitfinex","BTCUSD",1717451741670,0.785435,69172.0,69171.0,0.23706]
["bitfinex","BTCUSD",1717451741874,0.885435,69172.0,69171.0,0.23706]
["bitfinex","BTCUSD",1717451742086,0.89812559,69172.0,69171.0,0.23706]
["bitfinex","BTCUSD",1717451742298,0.89812559,69172.0,69171.0,0.00086]
["bitfinex","BTCUSD",1717451742704,0.97562559,69172.0,69171.0,0.00086]
["bitfinex","BTCUSD",1717451742910,0.97662559,69172.0,69171.0,0.01286]
["bitfinex","BTCUSD",1717451743355,0.97662559,69172.0,69171.0,0.01986]
["bitfinex","BTCUSD",1717451743558,1.18825959,69172.0,69171.0,0.01986]
["bitfinex","BTCUSD",1717451743829,1.26605959,69172.0,69171.0,0.01286]
["bitfinex","BTCUSD",1717451744054,1.3093419,69172.0,69171.0,0.01286]
["bitfinex","BTCUSD",1717451744262,1.26905959,69172.0,69171.0,0.00086]
["bitfinex","BTCUSD",1717451744469,1.41347852,69172.0,69171.0,0.00086]
["bitfinex","BTCUSD",1717451744640,1.41647852,69172.0,69171.0,0.00186]
["bitfinex","BTCUSD",1717451744844,1.41347852,69172.0,69171.0,0.00086]
["bitfinex","BTCUSD",1717451745284,1.41847852,69172.0,69171.0,0.00086]
["bitfinex","BTCUSD",1717451745437,1.58347852,69172.0,69171.0,0.00086]
["bitfinex","BTCUSD",1717451745641,1.68347852,69172.0,69171.0,0.00086]
["bitfinex","BTCUSD",1717451745837,1.56367852,69172.0,69171.0,0.00086]
["bitfinex","BTCUSD",1717451746128,1.75026083,69172.0,69171.0,0.00086]
["bitfinex","BTCUSD",1717451746296,1.85026083,69172.0,69171.0,0.00086]
["bitfinex","BTCUSD",1717451746505,1.80697852,69172.0,69171.0,0.00086]
["bitfinex","BTCUSD",1717451747165,1.85016312,69172.0,69171.0,0.00086]
["bitfinex","BTCUSD",1717451747953,1.80697852,69172.0,69171.0,0.00086]
["bitfinex","BTCUSD",1717451748153,1.85015117,69172.0,69171.0,0.00086]
["bitfinex","BTCUSD",1717451749272,1.80697852,69172.0,69171.0,0.00086]
["bitfinex","BTCUSD",1717451751763,0.01,69161.0,69160.0,0.0791]
["bitfinex","BTCUSD",1717451752176,0.154592,69160.0,69159.0,0.2362]
["bitfinex","BTCUSD",1717451752352,0.254592,69160.0,69159.0,0.2362]
["bitfinex","BTCUSD",1717451752556,0.26531792,69160.0,69159.0,0.2362]
["bitfinex","BTCUSD",1717451753146,0.84368592,69160.0,69159.0,0.2362]
["bitfinex","BTCUSD",1717451753928,0.84468592,69160.0,69159.0,0.2472]
["bitfinex","BTCUSD",1717451755391,0.84568592,69160.0,69159.0,0.2572]
["bitfinex","BTCUSD",1717451763140,0.8633692,69160.0,69159.0,0.2572]
["bitfinex","BTCUSD",1717451763354,0.8623692,69160.0,69159.0,0.2462]
["bitfinex","BTCUSD",1717451763572,0.8621952,69160.0,69159.0,0.2462]
["bitfinex","BTCUSD",1717451763795,0.8611952,69160.0,69159.0,0.2392]
["bitfinex","BTCUSD",1717451764021,0.8611952,69160.0,69159.0,0.2412]
["bitfinex","BTCUSD",1717451771300,0.8575952,69160.0,69159.0,0.2412]
["bitfinex","BTCUSD",1717451772234,0.9101952,69160.0,69159.0,0.2412]
["bitfinex","BTCUSD",1717451772928,1.2812792,69160.0,69159.0,0.005]
["bitfinex","BTCUSD",1717451773463,1.25737542,69160.0,69159.0,0.005]
["bitfinex","BTCUSD",1717451775012,1.1993792,69160.0,69159.0,0.005]
["bitfinex","BTCUSD",1717451776114,1.25747744,69160.0,69159.0,0.005]
["bitfinex","BTCUSD",1717451776344,1.1993792,69160.0,69159.0,0.005]
["bitfinex","BTCUSD",1717451776561,1.25747744,69160.0,69159.0,0.005]
["bitfinex","BTCUSD",1717451778325,1.1993792,69160.0,69159.0,0.005]
["bitfinex","BTCUSD",1717451779113,2.08279813,69160.0,69159.0,0.005]
["bitfinex","BTCUSD",1717451779365,1.851259,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717451779575,2.25803305,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717451779824,2.34054868,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717451780443,2.44054868,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717451780861,2.34054868,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717451781945,2.28794868,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717451782161,2.34054868,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717451783908,2.28103305,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717451784116,2.38103305,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717451786404,2.42420393,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717451786854,2.4831913,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717451787062,2.44002042,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717451788360,2.44038381,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717451788998,2.50514013,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717451790498,2.44038381,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1717451792354,2.44838381,69152.0,69151.0,0.003]
["bitfinex","BTCUSD",1717451792788,2.51314013,69152.0,69151.0,0.003]
["bitfinex","BTCUSD",1717451792991,2.45638381,69152.0,69151.0,0.004]
["bitfinex","BTCUSD",1717451793410,2.35638381,69152.0,69151.0,0.004]
["bitfinex","BTCUSD",1717451793614,2.45638381,69152.0,69151.0,0.004]
["bitfinex","BTCUSD",1717451794190,2.5211612,69152.0,69151.0,0.004]
["bitfinex","BTCUSD",1717451795059,2.47400824,69152.0,69151.0,0.004]
["bitfinex","BTCUSD",1717451795440,2.53878633,69152.0,69151.0,0.004]
["bitfinex","BTCUSD",1717451795867,2.47400824,69152.0,69151.0,0.004]
["bitfinex","BTCUSD",1717451796066,0.633902,69140.0,69139.0,0.16076]
["bitfinex","BTCUSD",1717451796269,0.633902,69140.0,69139.0,0.24386]
["bitfinex","BTCUSD",1717451796270,0.733902,69140.0,69139.0,0.24386]
["bitfinex","BTCUSD",1717451796469,1.03275461,69140.0,69139.0,0.24386]
["bitfinex","BTCUSD",1717451797454,1.03275461,69140.0,69139.0,0.23836]
["bitfinex","BTCUSD",1717451797455,1.03375461,69140.0,69139.0,0.23836]
["bitfinex","BTCUSD",1717451797664,1.03475461,69140.0,69139.0,0.24636]
["bitfinex","BTCUSD",1717451802505,1.03475461,69140.0,69139.0,0.16916]
["bitfinex","BTCUSD",1717451802920,1.32402261,69140.0,69139.0,0.01586]
["bitfinex","BTCUSD",1717451803342,1.50422261,69140.0,69139.0,0.01586]
["bitfinex","BTCUSD",1717451803553,1.54864154,69140.0,69139.0,0.01586]
["bitfinex","BTCUSD",1717451803938,1.6075712,69140.0,69139.0,0.01586]
["bitfinex","BTCUSD",1717451805041,1.60929733,69140.0,69139.0,0.01586]
["bitfinex","BTCUSD",1717451806010,1.60903345,69140.0,69139.0,0.01586]
["bitfinex","BTCUSD",1717451807716,1.60905647,69140.0,69139.0,0.01586]
["bitfinex","BTCUSD",1717451808702,1.62656942,69140.0,69139.0,0.01586]
["bitfinex","BTCUSD",1717451811103,1.69879766,69140.0,69139.0,0.01586]
["bitfinex","BTCUSD",1717451813260,1.79879766,69140.0,69139.0,0.01586]
["bitfinex","BTCUSD",1717451813511,1.95829766,69140.0,69139.0,0.01586]
["bitfinex","BTCUSD",1717451813951,1.95729766,69140.0,69139.0,0.00786]
["bitfinex","BTCUSD",1717451814325,1.96629766,69140.0,69139.0,0.00886]
["bitfinex","BTCUSD",1717451814529,1.95729766,69140.0,69139.0,0.00786]
["bitfinex","BTCUSD",1717451814941,1.96629766,69140.0,69139.0,0.00886]
["bitfinex","BTCUSD",1717451815384,1.96629766,69140.0,69139.0,0.00186]
["bitfinex","BTCUSD",1717451815566,1.96529766,69140.0,69139.0,0.00186]
["bitfinex","BTCUSD",1717451815813,1.97529766,69140.0,69139.0,0.00286]
["bitfinex","BTCUSD",1717451816181,1.96529766,69140.0,69139.0,0.00186]
["bitfinex","BTCUSD",1717451816426,1.90488273,69140.0,69139.0,0.00186]
["bitfinex","BTCUSD",1717451816623,1.97498346,69140.0,69139.0,0.00286]
["bitfinex","BTCUSD",1717451816770,2.01815697,69140.0,69139.0,0.00286]
["bitfinex","BTCUSD",1717451817718,2.11815697,69140.0,69139.0,0.00286]
["bitfinex","BTCUSD",1717451817899,2.11815697,69140.0,69137.0,0.00086]
["bitfinex","BTCUSD",1717451817900,1.01339,69138.0,69137.0,0.00086]
["bitfinex","BTCUSD",1717451818096,1.37050966,69138.0,69137.0,0.00086]
["bitfinex","BTCUSD",1717451818363,1.66949739,69138.0,69137.0,0.00086]
["bitfinex","BTCUSD",1717451818563,1.66949739,69138.0,69131.0,0.002]
["bitfinex","BTCUSD",1717451818564,0.714051,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717451818770,1.075852,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717451818917,1.08534834,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717451819310,1.37464934,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717451820673,1.37464934,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717451820877,1.37464934,69132.0,69131.0,0.005]
["bitfinex","BTCUSD",1717451821857,1.08534834,69132.0,69131.0,0.005]
["bitfinex","BTCUSD",1717451822059,1.37464934,69132.0,69131.0,0.005]
["bitfinex","BTCUSD",1717451822578,1.08534834,69132.0,69131.0,0.005]
["bitfinex","BTCUSD",1717451822981,1.37464934,69132.0,69131.0,0.005]
["bitfinex","BTCUSD",1717451826659,1.61044934,69132.0,69131.0,0.005]
["bitfinex","BTCUSD",1717451827063,1.71463992,69132.0,69131.0,0.005]
["bitfinex","BTCUSD",1717451827265,1.67144249,69132.0,69131.0,0.005]
["bitfinex","BTCUSD",1717451827532,1.61044934,69132.0,69131.0,0.005]
["bitfinex","BTCUSD",1717451827674,1.7148705,69132.0,69131.0,0.005]
["bitfinex","BTCUSD",1717451828877,1.67167307,69132.0,69131.0,0.005]
["bitfinex","BTCUSD",1717451829291,1.7148705,69132.0,69131.0,0.005]
["bitfinex","BTCUSD",1717451829928,1.85928943,69132.0,69131.0,0.005]
["bitfinex","BTCUSD",1717451831266,1.7723034,69132.0,69131.0,0.005]
["bitfinex","BTCUSD",1717451831477,1.82335287,69132.0,69131.0,0.005]
["bitfinex","BTCUSD",1717451832104,1.81551296,69132.0,69131.0,0.005]
["bitfinex","BTCUSD",1717451832303,1.86660738,69132.0,69131.0,0.005]
["bitfinex","BTCUSD",1717451832539,1.81551296,69132.0,69131.0,0.005]
["bitfinex","BTCUSD",1717451832917,1.86660772,69132.0,69131.0,0.005]
["bitfinex","BTCUSD",1717451833297,1.86660965,69132.0,69131.0,0.005]
["bitfinex","BTCUSD",1717451833916,1.82339816,69132.0,69131.0,0.005]
["bitfinex","BTCUSD",1717451834101,1.86660937,69132.0,69131.0,0.005]
["bitfinex","BTCUSD",1717451834776,1.66253004,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1717451834981,1.71274169,69132.0,69131.0,0.003]
["bitfinex","BTCUSD",1717451835423,1.66171684,69132.0,69131.0,0.003]
["bitfinex","BTCUSD",1717451836061,1.70148573,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717451836261,1.80468573,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717451836435,1.90490528,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717451836648,1.75230528,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717451836876,1.80490528,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717451838018,1.86970142,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717451838222,1.80490528,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717451838584,1.61390142,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717451838855,1.66650142,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717451839207,1.60170528,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717451841495,1.5505034,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717451842255,1.60161786,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717451842450,1.5505034,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717451842660,1.59373396,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717451843325,1.7505034,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717451844447,1.79374277,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717451844981,1.7505034,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717451846092,1.75032932,69132.0,69131.0,0.004]
["bitfinex","BTCUSD",1717451847562,1.75032932,69132.0,69131.0,0.004946]
["bitfinex","BTCUSD",1717451848504,1.81512546,69132.0,69131.0,0.004946]
["bitfinex","BTCUSD",1717451849406,1.81523902,69132.0,69131.0,0.004946]
["bitfinex","BTCUSD",1717451851303,1.81524246,69132.0,69131.0,0.004946]
["bitfinex","BTCUSD",1717451851464,1.75032932,69132.0,69131.0,0.004946]
["bitfinex","BTCUSD",1717451852542,1.88749696,69132.0,69131.0,0.004946]
["bitfinex","BTCUSD",1717451854221,1.45377703,69132.0,69131.0,0.004946]
["bitfinex","BTCUSD",1717451854627,1.31660939,69132.0,69131.0,0.004946]
["bitfinex","BTCUSD",1717451856742,1.40318112,69132.0,69131.0,0.004946]
["bitfinex","BTCUSD",1717451856949,1.31660939,69132.0,69131.0,0.004946]
["bitfinex","BTCUSD",1717451857501,1.36441223,69132.0,69131.0,0.004946]
["bitfinex","BTCUSD",1717451857696,1.31660939,69132.0,69131.0,0.004946]
["bitfinex","BTCUSD",1717451858943,1.40319171,69132.0,69131.0,0.004946]
["bitfinex","BTCUSD",1717451859760,1.40319685,69132.0,69131.0,0.004946]
["bitfinex","BTCUSD",1717451860088,1.31660939,69132.0,69131.0,0.004946]
["bitfinex","BTCUSD",1717451860496,1.40320183,69132.0,69131.0,0.004946]
["bitfinex","BTCUSD",1717451860842,1.31660939,69132.0,69131.0,0.004946]
["bitfinex","BTCUSD",1717451862866,1.42484371,69132.0,69131.0,0.004946]
["bitfinex","BTCUSD",1717451865276,1.67064371,69132.0,69131.0,0.004946]
["bitfinex","BTCUSD",1717451865706,1.67067965,69132.0,69131.0,0.004946]
["bitfinex","BTCUSD",1717451866176,1.60922232,69132.0,69131.0,0.004946]
["bitfinex","BTCUSD",1717451867433,1.99852332,69132.0,69131.0,0.004146]
["bitfinex","BTCUSD",1717451867639,1.89852332,69132.0,69131.0,0.004146]
["bitfinex","BTCUSD",1717451867813,2.14294225,69132.0,69131.0,0.004146]
["bitfinex","BTCUSD",1717451868052,1.264813,69128.0,69127.0,0.009449]
["bitfinex","BTCUSD",1717451868260,1.70864486,69128.0,69127.0,0.009449]
["bitfinex","BTCUSD",1717451868476,1.61807181,69128.0,69127.0,0.009449]
["bitfinex","BTCUSD",1717451869311,1.57125888,69128.0,69127.0,0.009449]
["bitfinex","BTCUSD",1717451869905,1.57225888,69128.0,69127.0,0.009449]
["bitfinex","BTCUSD",1717451870122,1.57425888,69128.0,69127.0,0.009449]
["bitfinex","BTCUSD",1717451871528,1.67425888,69128.0,69127.0,0.009449]
["bitfinex","BTCUSD",1717451872950,1.71621102,69128.0,69127.0,0.009449]
["bitfinex","BTCUSD",1717451873382,1.67425888,69128.0,69127.0,0.009449]
["bitfinex","BTCUSD",1717451874143,1.7164318,69128.0,69127.0,0.009449]
["bitfinex","BTCUSD",1717451874316,1.67425888,69128.0,69127.0,0.009449]
["bitfinex","BTCUSD",1717451874693,1.78245444,69128.0,69127.0,0.009449]
["bitfinex","BTCUSD",1717451875086,1.67425888,69128.0,69127.0,0.009449]
["bitfinex","BTCUSD",1717451875483,1.78244848,69128.0,69127.0,0.009449]
["bitfinex","BTCUSD",1717451875990,1.67425888,69128.0,69127.0,0.009449]
["bitfinex","BTCUSD",1717451876447,1.78244388,69128.0,69127.0,0.009449]
["bitfinex","BTCUSD",1717451876873,1.72984388,69128.0,69127.0,0.009449]
["bitfinex","BTCUSD",1717451877097,1.78244388,69128.0,69127.0,0.009449]
["bitfinex","BTCUSD",1717451877526,1.67425888,69128.0,69127.0,0.009449]
["bitfinex","BTCUSD",1717451878077,1.57425888,69128.0,69127.0,0.009449]
["bitfinex","BTCUSD",1717451878321,1.67425888,69128.0,69127.0,0.009449]
["bitfinex","BTCUSD",1717451878949,1.57425888,69128.0,69127.0,0.009449]
["bitfinex","BTCUSD",1717451879299,1.68243116,69128.0,69127.0,0.009449]
["bitfinex","BTCUSD",1717451879502,1.57425888,69128.0,69127.0,0.009449]
["bitfinex","BTCUSD",1717451880305,1.27945888,69128.0,69127.0,0.009449]
["bitfinex","BTCUSD",1717451880513,1.33205888,69128.0,69127.0,0.009449]
["bitfinex","BTCUSD",1717451880919,1.27945888,69128.0,69127.0,0.009449]
["bitfinex","BTCUSD",1717451881131,1.33205888,69128.0,69127.0,0.009449]
["bitfinex","BTCUSD",1717451882110,1.27945888,69128.0,69127.0,0.009449]
["bitfinex","BTCUSD",1717451882316,1.33205888,69128.0,69127.0,0.009449]
["bitfinex","BTCUSD",1717451883076,1.51859506,69128.0,69127.0,0.009449]
["bitfinex","BTCUSD",1717451883897,1.41859506,69128.0,69127.0,0.009449]
["bitfinex","BTCUSD",1717451884093,1.51859506,69128.0,69127.0,0.009449]
["bitfinex","BTCUSD",1717451884888,1.41859506,69128.0,69127.0,0.009449]
["bitfinex","BTCUSD",1717451885503,1.69045888,69128.0,69127.0,0.009449]
["bitfinex","BTCUSD",1717451885712,1.212627,69127.0,69126.0,0.009449]
["bitfinex","BTCUSD",1717451885935,1.212627,69127.0,69120.0,0.009438]
["bitfinex","BTCUSD",1717451885936,0.72402,69121.0,69120.0,0.009438]
["bitfinex","BTCUSD",1717451886079,1.18694596,69121.0,69120.0,0.009438]
["bitfinex","BTCUSD",1717451886288,1.19629907,69121.0,69120.0,0.009438]
["bitfinex","BTCUSD",1717451886486,1.13137311,69121.0,69120.0,0.009438]
["bitfinex","BTCUSD",1717451886768,1.94105399,69121.0,69120.0,0.009438]
["bitfinex","BTCUSD",1717451887101,1.84105399,69121.0,69120.0,0.009438]
["bitfinex","BTCUSD",1717451887287,1.86405399,69121.0,69120.0,0.009438]
["bitfinex","BTCUSD",1717451888195,1.77748604,69121.0,69120.0,0.009438]
["bitfinex","BTCUSD",1717451888826,1.86405399,69121.0,69120.0,0.010438]
["bitfinex","BTCUSD",1717451889026,1.77748604,69121.0,69120.0,0.010438]
["bitfinex","BTCUSD",1717451889249,1.86403613,69121.0,69120.0,0.010438]
["bitfinex","BTCUSD",1717451889674,1.77748604,69121.0,69120.0,0.010438]
["bitfinex","BTCUSD",1717451889872,1.87748604,69121.0,69120.0,0.012438]
["bitfinex","BTCUSD",1717451890877,1.77748604,69121.0,69120.0,0.012438]
["bitfinex","BTCUSD",1717451891575,1.87748604,69121.0,69120.0,0.012438]
["bitfinex","BTCUSD",1717451892001,1.96403613,69121.0,69120.0,0.012438]
["bitfinex","BTCUSD",1717451893247,1.81143613,69121.0,69120.0,0.012438]
["bitfinex","BTCUSD",1717451893463,1.77748604,69121.0,69120.0,0.012438]
["bitfinex","BTCUSD",1717451893624,1.82074725,69121.0,69120.0,0.012438]
["bitfinex","BTCUSD",1717451894063,1.8423775,69121.0,69120.0,0.012438]
["bitfinex","BTCUSD",1717451895132,1.77748604,69121.0,69120.0,0.012438]
["bitfinex","BTCUSD",1717451895365,1.84237254,69121.0,69120.0,0.012438]
["bitfinex","BTCUSD",1717451895585,1.68407254,69121.0,69120.0,0.012438]
["bitfinex","BTCUSD",1717451895808,1.61918604,69121.0,69120.0,0.012438]
["bitfinex","BTCUSD",1717451896011,1.78407128,69121.0,69120.0,0.012438]
["bitfinex","BTCUSD",1717451896213,1.71918604,69121.0,69120.0,0.012438]
["bitfinex","BTCUSD",1717451896476,1.78407128,69121.0,69120.0,0.012438]
["bitfinex","BTCUSD",1717451896652,1.78407128,69121.0,69120.0,0.010438]
["bitfinex","BTCUSD",1717451897013,1.79507128,69121.0,69120.0,0.010438]
["bitfinex","BTCUSD",1717451897317,1.79507128,69121.0,69120.0,0.009438]
["bitfinex","BTCUSD",1717451897512,1.80606921,69121.0,69120.0,0.010438]
["bitfinex","BTCUSD",1717451898057,1.82864347,69121.0,69120.0,0.009438]
["bitfinex","BTCUSD",1717451898258,1.83664347,69121.0,69120.0,0.010438]
["bitfinex","BTCUSD",1717451898640,1.85389458,69121.0,69120.0,0.010438]
["bitfinex","BTCUSD",1717451899379,1.85372048,69121.0,69120.0,0.010438]
["bitfinex","BTCUSD",1717451899756,1.78883731,69121.0,69120.0,0.010438]
["bitfinex","BTCUSD",1717451900991,1.85372048,69121.0,69120.0,0.010438]
["bitfinex","BTCUSD",1717451902329,1.75372048,69121.0,69120.0,0.010438]
["bitfinex","BTCUSD",1717451902720,1.78883731,69121.0,69120.0,0.010438]
["bitfinex","BTCUSD",1717451902926,2.25372048,69121.0,69120.0,0.010438]
["bitfinex","BTCUSD",1717451903138,2.08883731,69121.0,69120.0,0.010438]
["bitfinex","BTCUSD",1717451903338,2.18883731,69121.0,69120.0,0.010438]
["bitfinex","BTCUSD",1717451904982,2.28883731,69121.0,69120.0,0.010438]
["bitfinex","BTCUSD",1717451905346,2.37534821,69121.0,69120.0,0.010438]
["bitfinex","BTCUSD",1717451905750,2.28883731,69121.0,69120.0,0.010438]
["bitfinex","BTCUSD",1717451905952,2.43585119,69121.0,69120.0,0.010438]
["bitfinex","BTCUSD",1717451907147,1.222728,69120.0,69119.0,0.009438]
["bitfinex","BTCUSD",1717451907351,1.53834937,69120.0,69119.0,0.009438]
["bitfinex","BTCUSD",1717451907670,0.499368,69116.0,69115.0,0.00086]
["bitfinex","BTCUSD",1717451907875,0.81938693,69116.0,69115.0,0.00086]
["bitfinex","BTCUSD",1717451908107,0.89380242,69116.0,69115.0,0.00086]
["bitfinex","BTCUSD",1717451909212,1.61722242,69116.0,69115.0,0.00086]
["bitfinex","BTCUSD",1717451909594,1.51722242,69116.0,69115.0,0.00086]
["bitfinex","BTCUSD",1717451910224,1.62022242,69116.0,69115.0,0.00086]
["bitfinex","BTCUSD",1717451910429,1.55531717,69116.0,69115.0,0.00086]
["bitfinex","BTCUSD",1717451910887,1.62022611,69116.0,69115.0,0.00086]
["bitfinex","BTCUSD",1717451911263,1.55531717,69116.0,69115.0,0.00086]
["bitfinex","BTCUSD",1717451911730,1.62022985,69116.0,69115.0,0.00086]
["bitfinex","BTCUSD",1717451911945,1.55531717,69116.0,69115.0,0.00086]
["bitfinex","BTCUSD",1717451912969,1.45531717,69116.0,69115.0,0.00086]
["bitfinex","BTCUSD",1717451913331,1.6418575,69116.0,69115.0,0.00086]
["bitfinex","BTCUSD",1717451914163,1.7249575,69116.0,69115.0,0.00086]
["bitfinex","BTCUSD",1717451916302,1.63841717,69116.0,69115.0,0.00086]
["bitfinex","BTCUSD",1717451918451,1.53841717,69116.0,69115.0,0.00086]
["bitfinex","BTCUSD",1717451918659,1.63841717,69116.0,69115.0,0.00086]
["bitfinex","BTCUSD",1717451920018,1.7249575,69116.0,69115.0,0.00086]
["bitfinex","BTCUSD",1717451921236,1.63841717,69116.0,69115.0,0.00086]
["bitfinex","BTCUSD",1717451921409,1.7249575,69116.0,69115.0,0.00086]
["bitfinex","BTCUSD",1717451922173,1.63841717,69116.0,69115.0,0.00086]
["bitfinex","BTCUSD",1717451922378,1.7249575,69116.0,69115.0,0.00086]
["bitfinex","BTCUSD",1717451923683,2.002816,69114.0,69113.0,0.009438]
["bitfinex","BTCUSD",1717451923893,2.28023493,69114.0,69113.0,0.009438]
["bitfinex","BTCUSD",1717451924095,2.28952029,69114.0,69113.0,0.009438]
["bitfinex","BTCUSD",1717451925064,2.28952029,69114.0,69113.0,0.012438]
["bitfinex","BTCUSD",1717451925268,2.35444605,69114.0,69113.0,0.012438]
["bitfinex","BTCUSD",1717451925500,2.37606062,69114.0,69113.0,0.012438]
["bitfinex","BTCUSD",1717451925789,2.42866062,69114.0,69113.0,0.012438]
["bitfinex","BTCUSD",1717451926760,2.42866062,69114.0,69113.0,0.009438]
["bitfinex","BTCUSD",1717451926902,2.37937847,69114.0,69113.0,0.009438]
["bitfinex","BTCUSD",1717451927127,2.38737847,69114.0,69113.0,0.009438]
["bitfinex","BTCUSD",1717451927328,2.43668782,69114.0,69113.0,0.009438]
["bitfinex","BTCUSD",1717451927746,2.35012029,69114.0,69113.0,0.009438]
["bitfinex","BTCUSD",1717451927946,2.35812029,69114.0,69113.0,0.009438]
["bitfinex","BTCUSD",1717451928360,2.39530127,69114.0,69113.0,0.009438]
["bitfinex","BTCUSD",1717451928558,2.35812029,69114.0,69113.0,0.009438]
["bitfinex","BTCUSD",1717451929423,2.5032593,69114.0,69113.0,0.009438]
["bitfinex","BTCUSD",1717451929598,2.50326301,69114.0,69113.0,0.009438]
["bitfinex","BTCUSD",1717451930043,2.73586301,69114.0,69113.0,0.009438]
["bitfinex","BTCUSD",1717451930249,1.222847,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717451930455,1.49026593,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717451930719,1.57643103,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717451931735,1.68970107,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717451931973,1.69570107,69112.0,69111.0,0.003]
["bitfinex","BTCUSD",1717451932966,1.62281198,69112.0,69111.0,0.003]
["bitfinex","BTCUSD",1717451933406,1.52281198,69112.0,69111.0,0.003]
["bitfinex","BTCUSD",1717451933603,1.6454453,69112.0,69111.0,0.003]
["bitfinex","BTCUSD",1717451934065,1.62281198,69112.0,69111.0,0.003]
["bitfinex","BTCUSD",1717451934185,1.62228354,69112.0,69111.0,0.003]
["bitfinex","BTCUSD",1717451934415,1.62228354,69112.0,69109.0,0.00086]
["bitfinex","BTCUSD",1717451934416,1.202775,69110.0,69109.0,0.00086]
["bitfinex","BTCUSD",1717451934643,1.64291672,69110.0,69109.0,0.00086]
["bitfinex","BTCUSD",1717451934836,1.64291672,69110.0,69102.0,0.162]
["bitfinex","BTCUSD",1717451934837,1.21298,69103.0,69102.0,0.162]
["bitfinex","BTCUSD",1717451935050,0.44414,69102.0,69101.0,0.009449]
["bitfinex","BTCUSD",1717451935297,1.26741293,69102.0,69101.0,0.009449]
["bitfinex","BTCUSD",1717451935497,1.27660628,69102.0,69101.0,0.009449]
["bitfinex","BTCUSD",1717451936398,1.27660628,69102.0,69101.0,0.014449]
["bitfinex","BTCUSD",1717451936399,1.34254929,69102.0,69101.0,0.014449]
["bitfinex","BTCUSD",1717451936716,1.39514929,69102.0,69101.0,0.014449]
["bitfinex","BTCUSD",1717451937558,1.39614929,69102.0,69101.0,0.017449]
["bitfinex","BTCUSD",1717451938198,1.33120628,69102.0,69101.0,0.017449]
["bitfinex","BTCUSD",1717451941845,1.18678735,69102.0,69101.0,0.265349]
["bitfinex","BTCUSD",1717451944520,1.23006674,69102.0,69101.0,0.265349]
["bitfinex","BTCUSD",1717451946235,1.18678735,69102.0,69101.0,0.265349]
["bitfinex","BTCUSD",1717451947293,1.20379253,69102.0,69101.0,0.265349]
["bitfinex","BTCUSD",1717451947673,1.24707374,69102.0,69101.0,0.265349]
["bitfinex","BTCUSD",1717451950908,1.24707631,69102.0,69101.0,0.265349]
["bitfinex","BTCUSD",1717451951717,1.24707631,69102.0,69101.0,0.183049]
["bitfinex","BTCUSD",1717451952372,1.19447631,69102.0,69101.0,0.183049]
["bitfinex","BTCUSD",1717451952605,1.24707631,69102.0,69101.0,0.183049]
["bitfinex","BTCUSD",1717451952810,1.19447631,69102.0,69101.0,0.183049]
["bitfinex","BTCUSD",1717451953028,1.20379253,69102.0,69101.0,0.264349]
["bitfinex","BTCUSD",1717451953653,1.15119253,69102.0,69101.0,0.264349]
["bitfinex","BTCUSD",1717451953878,1.20379253,69102.0,69101.0,0.264349]
["bitfinex","BTCUSD",1717451954290,1.15119253,69102.0,69101.0,0.264349]
["bitfinex","BTCUSD",1717451954744,1.14119253,69102.0,69101.0,0.264349]
["bitfinex","BTCUSD",1717451954967,1.15119253,69102.0,69101.0,0.264349]
["bitfinex","BTCUSD",1717451955175,0.86176553,69102.0,69101.0,0.264349]
["bitfinex","BTCUSD",1717451956011,0.57233853,69102.0,69101.0,0.264349]
["bitfinex","BTCUSD",1717451956481,0.54533335,69102.0,69101.0,0.264349]
["bitfinex","BTCUSD",1717451956692,0.25590635,69102.0,69101.0,0.264349]
["bitfinex","BTCUSD",1717451956897,0.15590635,69102.0,69101.0,0.264349]
["bitfinex","BTCUSD",1717451958403,0.25590635,69102.0,69101.0,0.264349]
["bitfinex","BTCUSD",1717451958609,0.00923584,69102.0,69101.0,0.24316793]
["bitfinex","BTCUSD",1717451958823,0.003,69110.0,69101.0,0.21446793]
["bitfinex","BTCUSD",1717451959033,0.144701,69108.0,69107.0,0.2153]
["bitfinex","BTCUSD",1717451960954,0.145701,69108.0,69107.0,0.2183]
["bitfinex","BTCUSD",1717451961747,0.15307491,69108.0,69107.0,0.2303]
["bitfinex","BTCUSD",1717451962162,0.146701,69108.0,69107.0,0.2303]
["bitfinex","BTCUSD",1717451963410,0.146701,69108.0,69107.0,0.37471893]
["bitfinex","BTCUSD",1717451963836,0.15307554,69108.0,69107.0,0.37471893]
["bitfinex","BTCUSD",1717451964026,0.146701,69108.0,69107.0,0.37471893]
["bitfinex","BTCUSD",1717451964232,0.15307628,69108.0,69107.0,0.37471893]
["bitfinex","BTCUSD",1717451964381,0.146701,69108.0,69107.0,0.37471893]
["bitfinex","BTCUSD",1717451965130,0.15307628,69108.0,69107.0,0.37471893]
["bitfinex","BTCUSD",1717451966089,0.146701,69108.0,69107.0,0.37471893]
["bitfinex","BTCUSD",1717451966266,0.002,69108.0,69107.0,0.37471893]
["bitfinex","BTCUSD",1717451966726,0.00840322,69108.0,69107.0,0.37471893]
["bitfinex","BTCUSD",1717451966885,0.002,69108.0,69107.0,0.37471893]
["bitfinex","BTCUSD",1717451967660,0.00839847,69108.0,69107.0,0.37471893]
["bitfinex","BTCUSD",1717451967865,0.002,69108.0,69107.0,0.37471893]
["bitfinex","BTCUSD",1717451968065,0.00841098,69108.0,69107.0,0.37471893]
["bitfinex","BTCUSD",1717451968179,0.002,69108.0,69107.0,0.37471893]
["bitfinex","BTCUSD",1717451970017,0.00838368,69108.0,69107.0,0.37471893]
["bitfinex","BTCUSD",1717451970265,0.002,69108.0,69107.0,0.37471893]
["bitfinex","BTCUSD",1717451970601,0.00839437,69108.0,69107.0,0.37471893]
["bitfinex","BTCUSD",1717451970796,0.002,69108.0,69107.0,0.47471893]
["bitfinex","BTCUSD",1717451973271,0.002,69108.0,69107.0,0.37471893]
["bitfinex","BTCUSD",1717451974480,0.144473,69115.0,69108.0,0.213]
["bitfinex","BTCUSD",1717451974684,0.144473,69115.0,69112.0,0.0526]
["bitfinex","BTCUSD",1717451974884,0.144473,69115.0,69114.0,0.0565]
["bitfinex","BTCUSD",1717451975091,0.144473,69115.0,69114.0,0.36701893]
["bitfinex","BTCUSD",1717451976058,0.145473,69115.0,69114.0,0.36701893]
["bitfinex","BTCUSD",1717451976432,0.144473,69115.0,69114.0,0.36701893]
["bitfinex","BTCUSD",1717451976668,0.145473,69115.0,69114.0,0.37301893]
["bitfinex","BTCUSD",1717451977778,0.145473,69115.0,69114.0,0.37801893]
["bitfinex","BTCUSD",1717451978358,0.145473,69115.0,69114.0,0.43061893]
["bitfinex","BTCUSD",1717451979030,0.145473,69115.0,69114.0,0.53061893]
["bitfinex","BTCUSD",1717451982972,0.146419,69115.0,69114.0,0.53061893]
["bitfinex","BTCUSD",1717451985386,0.146419,69115.0,69114.0,0.47801893]
["bitfinex","BTCUSD",1717451985608,0.146419,69115.0,69114.0,0.53061893]
["bitfinex","BTCUSD",1717451988815,0.146419,69115.0,69114.0,0.47801893]
["bitfinex","BTCUSD",1717451989022,0.146419,69115.0,69114.0,0.53061893]
["bitfinex","BTCUSD",1717451995352,0.001946,69115.0,69114.0,0.46961893]
["bitfinex","BTCUSD",1717451995551,0.001946,69115.0,69114.0,0.52611893]
["bitfinex","BTCUSD",1717451995822,0.001946,69115.0,69114.0,0.5478131]
["bitfinex","BTCUSD",1717451995990,0.001946,69115.0,69114.0,0.74526374]
["bitfinex","BTCUSD",1717451996402,0.000946,69115.0,69114.0,0.73426374]
["bitfinex","BTCUSD",1717451996850,0.014946,69115.0,69114.0,0.73727068]
["bitfinex","BTCUSD",1717451997796,0.014946,69115.0,69114.0,0.51711893]
["bitfinex","BTCUSD",1717452000234,0.014946,69115.0,69114.0,0.46451893]
["bitfinex","BTCUSD",1717452000439,0.014946,69115.0,69114.0,0.51711893]
["bitfinex","BTCUSD",1717452000856,0.014946,69115.0,69114.0,0.73727068]
["bitfinex","BTCUSD",1717452001632,0.014946,69115.0,69114.0,0.51711893]
["bitfinex","BTCUSD",1717452002585,0.014946,69115.0,69114.0,0.61711893]
["bitfinex","BTCUSD",1717452003034,0.014946,69115.0,69114.0,0.46451893]
["bitfinex","BTCUSD",1717452003232,0.014946,69115.0,69114.0,0.51711893]
["bitfinex","BTCUSD",1717452003509,0.014946,69115.0,69114.0,0.50770264]
["bitfinex","BTCUSD",1717452003718,0.014946,69115.0,69114.0,0.46451893]
["bitfinex","BTCUSD",1717452003895,0.014946,69115.0,69114.0,0.51711893]
["bitfinex","BTCUSD",1717452004127,0.014946,69115.0,69114.0,0.24641893]
["bitfinex","BTCUSD",1717452004257,0.159632,69115.0,69114.0,0.24641893]
["bitfinex","BTCUSD",1717452004463,0.387832,69115.0,69114.0,0.24641893]
["bitfinex","BTCUSD",1717452004864,0.397832,69115.0,69114.0,0.24641893]
["bitfinex","BTCUSD",1717452005390,0.380832,69115.0,69114.0,0.24541893]
["bitfinex","BTCUSD",1717452005547,0.373832,69115.0,69114.0,0.24441893]
["bitfinex","BTCUSD",1717452005753,0.374832,69115.0,69114.0,0.25841893]
["bitfinex","BTCUSD",1717452005951,0.374832,69115.0,69114.0,0.27241893]
["bitfinex","BTCUSD",1717452005952,0.375832,69115.0,69114.0,0.27241893]
["bitfinex","BTCUSD",1717452009043,0.375832,69115.0,69114.0,0.128]
["bitfinex","BTCUSD",1717452009305,0.385832,69115.0,69114.0,0.128]
["bitfinex","BTCUSD",1717452009517,0.375832,69115.0,69114.0,0.128]
["bitfinex","BTCUSD",1717452010915,0.385832,69115.0,69114.0,0.128]
["bitfinex","BTCUSD",1717452011350,0.675204,69115.0,69114.0,0.128]
["bitfinex","BTCUSD",1717452011543,0.775204,69115.0,69114.0,0.128]
["bitfinex","BTCUSD",1717452011979,1.064576,69115.0,69114.0,0.128]
["bitfinex","BTCUSD",1717452012592,1.063576,69115.0,69114.0,0.114]
["bitfinex","BTCUSD",1717452012804,1.062576,69115.0,69114.0,0.103]
["bitfinex","BTCUSD",1717452013003,1.10582342,69115.0,69114.0,0.104]
["bitfinex","BTCUSD",1717452013356,1.062576,69115.0,69114.0,0.1]
["bitfinex","BTCUSD",1717452013575,1.066576,69115.0,69114.0,0.1]
["bitfinex","BTCUSD",1717452014180,1.065576,69115.0,69114.0,0.1]
["bitfinex","BTCUSD",1717452015450,1.25324235,69115.0,69114.0,0.1]
["bitfinex","BTCUSD",1717452015624,1.25324235,69115.0,69114.0,0.0167]
["bitfinex","BTCUSD",1717452015625,1.52336693,69115.0,69114.0,0.0167]
["bitfinex","BTCUSD",1717452015838,1.66360919,69115.0,69114.0,0.0167]
["bitfinex","BTCUSD",1717452016073,1.77498308,69115.0,69114.0,0.0167]
["bitfinex","BTCUSD",1717452016247,1.75327924,69115.0,69114.0,0.0167]
["bitfinex","BTCUSD",1717452016446,1.84927924,69115.0,69114.0,0.0167]
["bitfinex","BTCUSD",1717452016638,1.74627924,69115.0,69114.0,0.0167]
["bitfinex","BTCUSD",1717452016852,1.96027924,69115.0,69114.0,0.0177]
["bitfinex","BTCUSD",1717452017067,1.647516,69114.0,69113.0,0.00086]
["bitfinex","BTCUSD",1717452017273,2.1221857,69114.0,69113.0,0.00086]
["bitfinex","BTCUSD",1717452017472,0.969767,69102.0,69091.0,0.002]
["bitfinex","BTCUSD",1717452017726,1.122367,69102.0,69091.0,0.002]
["bitfinex","BTCUSD",1717452017922,1.13074851,69102.0,69091.0,0.002]
["bitfinex","BTCUSD",1717452019415,1.13074851,69102.0,69101.0,0.010449]
["bitfinex","BTCUSD",1717452019634,1.13074851,69102.0,69101.0,0.014449]
["bitfinex","BTCUSD",1717452020038,1.13074851,69102.0,69101.0,0.009449]
["bitfinex","BTCUSD",1717452020237,1.13074851,69102.0,69101.0,0.015449]
["bitfinex","BTCUSD",1717452020238,1.13274851,69102.0,69101.0,0.015449]
["bitfinex","BTCUSD",1717452023305,1.13260156,69102.0,69101.0,0.015449]
["bitfinex","BTCUSD",1717452031030,1.13160156,69102.0,69101.0,0.014449]
["bitfinex","BTCUSD",1717452031880,1.15728141,69102.0,69101.0,0.014449]
["bitfinex","BTCUSD",1717452032328,1.15628141,69102.0,69101.0,0.009449]
["bitfinex","BTCUSD",1717452032543,1.16428141,69102.0,69101.0,0.010449]
["bitfinex","BTCUSD",1717452032722,1.1558999,69102.0,69101.0,0.010449]
["bitfinex","BTCUSD",1717452032923,1.1558999,69102.0,69101.0,0.009449]
["bitfinex","BTCUSD",1717452033130,1.1638999,69102.0,69101.0,0.010449]
["bitfinex","BTCUSD",1717452034174,1.1112999,69102.0,69101.0,0.010449]
["bitfinex","BTCUSD",1717452034351,1.1638999,69102.0,69101.0,0.010449]
["bitfinex","BTCUSD",1717452039512,0.55799305,69102.0,69101.0,0.010449]
["bitfinex","BTCUSD",1717452039735,0.26856605,69102.0,69101.0,0.251249]
["bitfinex","BTCUSD",1717452040360,0.25256605,69102.0,69101.0,0.250249]
["bitfinex","BTCUSD",1717452040570,0.24456605,69102.0,69101.0,0.250249]
["bitfinex","BTCUSD",1717452041375,0.25256605,69102.0,69101.0,0.250249]
["bitfinex","BTCUSD",1717452041976,0.25256605,69102.0,69101.0,0.251249]
["bitfinex","BTCUSD",1717452042396,0.25256605,69102.0,69101.0,0.252249]
["bitfinex","BTCUSD",1717452042397,0.24456605,69102.0,69101.0,0.252249]
["bitfinex","BTCUSD",1717452042651,0.14456605,69102.0,69101.0,0.252249]
["bitfinex","BTCUSD",1717452043026,0.14556605,69102.0,69101.0,0.257249]
["bitfinex","BTCUSD",1717452043403,0.14456605,69102.0,69101.0,0.252249]
["bitfinex","BTCUSD",1717452043607,0.14456605,69102.0,69101.0,0.250249]
["bitfinex","BTCUSD",1717452043827,0.14456605,69102.0,69101.0,0.259249]
["bitfinex","BTCUSD",1717452043828,0.14556605,69102.0,69101.0,0.259249]
["bitfinex","BTCUSD",1717452044236,0.14556605,69102.0,69101.0,0.263249]
["bitfinex","BTCUSD",1717452044721,0.14556605,69102.0,69101.0,0.259249]
["bitfinex","BTCUSD",1717452045118,0.14556605,69102.0,69101.0,0.256249]
["bitfinex","BTCUSD",1717452045540,0.14656605,69102.0,69101.0,0.265249]
["bitfinex","BTCUSD",1717452047905,0.15288627,69102.0,69101.0,0.40966793]
["bitfinex","BTCUSD",1717452052283,0.15282838,69102.0,69101.0,0.40966793]
["bitfinex","BTCUSD",1717452054221,0.14650816,69102.0,69101.0,0.40966793]
["bitfinex","BTCUSD",1717452054750,0.14650816,69102.0,69101.0,0.024449]
["bitfinex","BTCUSD",1717452054751,0.15650816,69102.0,69101.0,0.024449]
["bitfinex","BTCUSD",1717452055633,0.44593516,69102.0,69101.0,0.024449]
["bitfinex","BTCUSD",1717452055839,0.69973516,69102.0,69101.0,0.024449]
["bitfinex","BTCUSD",1717452057616,0.69873516,69102.0,69101.0,0.018449]
["bitfinex","BTCUSD",1717452058048,0.70173516,69102.0,69101.0,0.018449]
["bitfinex","BTCUSD",1717452058520,0.70173516,69102.0,69101.0,0.009449]
["bitfinex","BTCUSD",1717452058521,0.70073516,69102.0,69101.0,0.009449]
["bitfinex","BTCUSD",1717452059405,0.99016216,69102.0,69101.0,0.009449]
["bitfinex","BTCUSD",1717452059640,0.98716216,69102.0,69101.0,0.009449]
["bitfinex","BTCUSD",1717452059907,0.98816216,69102.0,69101.0,0.009449]
["bitfinex","BTCUSD",1717452061689,1.07056216,69102.0,69101.0,0.009449]
["bitfinex","BTCUSD",1717452068475,1.35998916,69102.0,69101.0,0.009449]
["bitfinex","BTCUSD",1717452069330,1.41258916,69102.0,69101.0,0.009449]
["bitfinex","BTCUSD",1717452073589,1.51258916,69102.0,69101.0,0.009449]
["bitfinex","BTCUSD",1717452074030,1.41258916,69102.0,69101.0,0.009449]
["bitfinex","BTCUSD",1717452074494,1.51258916,69102.0,69101.0,0.009449]
["bitfinex","BTCUSD",1717452074713,1.41258916,69102.0,69101.0,0.009449]
["bitfinex","BTCUSD",1717452074934,1.51258916,69102.0,69101.0,0.009449]
["bitfinex","BTCUSD",1717452075649,1.41258916,69102.0,69101.0,0.009449]
["bitfinex","BTCUSD",1717452076378,1.51258916,69102.0,69101.0,0.009449]
["bitfinex","BTCUSD",1717452077512,1.41258916,69102.0,69101.0,0.009449]
["bitfinex","BTCUSD",1717452078039,1.51258916,69102.0,69101.0,0.009449]
["bitfinex","BTCUSD",1717452079607,1.61454234,69102.0,69101.0,0.009449]
["bitfinex","BTCUSD",1717452080794,1.51454234,69102.0,69101.0,0.009449]
["bitfinex","BTCUSD",1717452081143,1.51487641,69102.0,69101.0,0.009449]
["bitfinex","BTCUSD",1717452081789,1.95929534,69102.0,69101.0,0.009449]
["bitfinex","BTCUSD",1717452082026,1.213141,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717452082260,1.498041,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717452082492,1.65819223,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717452082984,1.6581906,69092.0,69091.0,0.002]
["bitfinex","BTCUSD",1717452083417,1.7631906,69092.0,69091.0,0.003]
["bitfinex","BTCUSD",1717452083621,1.93060953,69092.0,69091.0,0.003]
["bitfinex","BTCUSD",1717452084006,1.97985035,69092.0,69091.0,0.003]
["bitfinex","BTCUSD",1717452084208,1.97985035,69092.0,69089.0,0.009449]
["bitfinex","BTCUSD",1717452084209,1.123169,69090.0,69089.0,0.009449]
["bitfinex","BTCUSD",1717452084409,1.66453753,69090.0,69089.0,0.009449]
["bitfinex","BTCUSD",1717452084611,1.56453753,69090.0,69089.0,0.009449]
["bitfinex","BTCUSD",1717452086012,1.56753753,69090.0,69089.0,0.009449]
["bitfinex","BTCUSD",1717452086624,1.57053753,69090.0,69089.0,0.009449]
["bitfinex","BTCUSD",1717452087223,1.69353753,69090.0,69089.0,0.009449]
["bitfinex","BTCUSD",1717452087790,1.59353753,69090.0,69089.0,0.009449]
["bitfinex","BTCUSD",1717452088027,1.69353753,69090.0,69089.0,0.009449]
["bitfinex","BTCUSD",1717452088238,2.09353753,69090.0,69089.0,0.009449]
["bitfinex","BTCUSD",1717452089570,2.09213544,69090.0,69089.0,0.009449]
["bitfinex","BTCUSD",1717452090053,2.04473544,69090.0,69089.0,0.009449]
["bitfinex","BTCUSD",1717452090962,2.14473544,69090.0,69089.0,0.009449]
["bitfinex","BTCUSD",1717452091189,2.144293,69090.0,69089.0,0.009449]
["bitfinex","BTCUSD",1717452093419,2.044293,69090.0,69089.0,0.009449]
["bitfinex","BTCUSD",1717452094192,2.144293,69090.0,69089.0,0.009449]
["bitfinex","BTCUSD",1717452095196,2.044293,69090.0,69089.0,0.009449]
["bitfinex","BTCUSD",1717452095425,2.044293,69090.0,69075.0,0.081]
["bitfinex","BTCUSD",1717452095426,0.444304,69076.0,69075.0,0.081]
["bitfinex","BTCUSD",1717452095631,0.544304,69076.0,69075.0,0.081]
["bitfinex","BTCUSD",1717452096727,0.546304,69076.0,69075.0,0.092]
["bitfinex","BTCUSD",1717452096937,0.83584,69076.0,69075.0,0.092]
["bitfinex","BTCUSD",1717452097387,0.83584,69076.0,69075.0,0.011]
["bitfinex","BTCUSD",1717452098577,0.83584,69076.0,69075.0,0.007]
["bitfinex","BTCUSD",1717452098578,0.83484,69076.0,69075.0,0.007]
["bitfinex","BTCUSD",1717452098800,1.06804,69076.0,69075.0,0.007]
["bitfinex","BTCUSD",1717452099013,1.06374,69076.0,69075.0,0.004]
["bitfinex","BTCUSD",1717452099449,1.49769493,69076.0,69075.0,0.007]
["bitfinex","BTCUSD",1717452099670,1.49769493,69076.0,69071.0,0.002]
["bitfinex","BTCUSD",1717452099671,0.73388,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717452099884,0.78648,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717452100076,0.88648,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717452100907,0.83388,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717452101331,0.88648,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717452101908,0.88648,69072.0,69071.0,0.005]
["bitfinex","BTCUSD",1717452102358,0.88648,69072.0,69071.0,0.009]
["bitfinex","BTCUSD",1717452108675,1.12638,69072.0,69071.0,0.009]
["bitfinex","BTCUSD",1717452109305,1.47079893,69072.0,69071.0,0.009]
["bitfinex","BTCUSD",1717452109490,1.47079893,69072.0,69071.0,0.006]
["bitfinex","BTCUSD",1717452109693,1.41819893,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1717452109905,1.48979893,69072.0,69071.0,0.003]
["bitfinex","BTCUSD",1717452111152,1.55122071,69072.0,69071.0,0.003]
["bitfinex","BTCUSD",1717452111712,1.49862071,69072.0,69071.0,0.003]
["bitfinex","BTCUSD",1717452111923,1.55122071,69072.0,69071.0,0.003]
["bitfinex","BTCUSD",1717452112353,1.55125107,69072.0,69071.0,0.003]
["bitfinex","BTCUSD",1717452115594,1.55125107,69072.0,69071.0,0.00386]
["bitfinex","BTCUSD",1717452116577,1.49865107,69072.0,69071.0,0.00386]
["bitfinex","BTCUSD",1717452116775,1.25875107,69072.0,69071.0,0.00386]
["bitfinex","BTCUSD",1717452117007,1.31135107,69072.0,69071.0,0.00386]
["bitfinex","BTCUSD",1717452117485,1.25875107,69072.0,69071.0,0.00386]
["bitfinex","BTCUSD",1717452117677,1.31135107,69072.0,69071.0,0.00386]
["bitfinex","BTCUSD",1717452119255,1.25875107,69072.0,69071.0,0.00386]
["bitfinex","BTCUSD",1717452119464,1.31135107,69072.0,69071.0,0.00386]
["bitfinex","BTCUSD",1717452120489,1.25875107,69072.0,69071.0,0.00386]
["bitfinex","BTCUSD",1717452120692,1.31135107,69072.0,69071.0,0.00386]
["bitfinex","BTCUSD",1717452122381,1.25875107,69072.0,69071.0,0.00386]
["bitfinex","BTCUSD",1717452122585,1.31135107,69072.0,69071.0,0.00386]
["bitfinex","BTCUSD",1717452122802,1.25875107,69072.0,69071.0,0.00386]
["bitfinex","BTCUSD",1717452123004,1.31135107,69072.0,69071.0,0.00386]
["bitfinex","BTCUSD",1717452127149,1.38835107,69072.0,69071.0,0.00386]
["bitfinex","BTCUSD",1717452127379,1.33575107,69072.0,69071.0,0.00386]
["bitfinex","BTCUSD",1717452127550,1.38835107,69072.0,69071.0,0.00386]
["bitfinex","BTCUSD",1717452127976,1.32689893,69072.0,69071.0,0.00386]
["bitfinex","BTCUSD",1717452128175,1.39867192,69072.0,69071.0,0.00386]
["bitfinex","BTCUSD",1717452128400,1.56217192,69072.0,69071.0,0.00386]
["bitfinex","BTCUSD",1717452130415,0.83510099,69072.0,69071.0,0.00386]
["bitfinex","BTCUSD",1717452130627,0.62510099,69072.0,69071.0,0.24136]
["bitfinex","BTCUSD",1717452131076,0.263776,69072.0,69071.0,0.24136]
["bitfinex","BTCUSD",1717452132210,0.253776,69072.0,69071.0,0.24036]
["bitfinex","BTCUSD",1717452132439,0.244776,69072.0,69071.0,0.24036]
["bitfinex","BTCUSD",1717452132657,0.247776,69072.0,69071.0,0.24036]
["bitfinex","BTCUSD",1717452134025,0.257776,69072.0,69071.0,0.24036]
["bitfinex","BTCUSD",1717452134855,0.247776,69072.0,69071.0,0.24036]
["bitfinex","BTCUSD",1717452135416,0.257776,69072.0,69071.0,0.24036]
["bitfinex","BTCUSD",1717452136281,0.247776,69072.0,69071.0,0.24036]
["bitfinex","BTCUSD",1717452136529,0.257776,69072.0,69071.0,0.24036]
["bitfinex","BTCUSD",1717452136890,0.547328,69072.0,69071.0,0.00286]
["bitfinex","BTCUSD",1717452139018,0.599928,69072.0,69071.0,0.00286]
["bitfinex","BTCUSD",1717452139434,1.80129893,69072.0,69071.0,0.00286]
["bitfinex","BTCUSD",1717452139670,1.80129893,69072.0,69069.0,0.009449]
["bitfinex","BTCUSD",1717452139671,1.023902,69070.0,69069.0,0.009449]
["bitfinex","BTCUSD",1717452139885,0.744797,69062.0,69061.0,0.009449]
["bitfinex","BTCUSD",1717452140155,1.31914613,69062.0,69061.0,0.009449]
["bitfinex","BTCUSD",1717452140393,1.31914613,69062.0,69050.0,0.00859]
["bitfinex","BTCUSD",1717452140394,0.734818,69052.0,69050.0,0.00859]
["bitfinex","BTCUSD",1717452140647,1.56881541,69052.0,69050.0,0.00859]
["bitfinex","BTCUSD",1717452140871,1.0341,69051.0,69050.0,0.00859]
["bitfinex","BTCUSD",1717452141103,1.37286141,69051.0,69050.0,0.00859]
["bitfinex","BTCUSD",1717452141767,1.42983315,69051.0,69050.0,0.00859]
["bitfinex","BTCUSD",1717452141993,1.50206139,69051.0,69050.0,0.00859]
["bitfinex","BTCUSD",1717452142237,0.834152,69046.0,69045.0,0.00859]
["bitfinex","BTCUSD",1717452142456,1.12988294,69046.0,69045.0,0.00859]
["bitfinex","BTCUSD",1717452142716,1.22988294,69046.0,69045.0,0.00859]
["bitfinex","BTCUSD",1717452142943,1.23038056,69046.0,69045.0,0.00859]
["bitfinex","BTCUSD",1717452143397,1.15417093,69046.0,69045.0,0.00959]
["bitfinex","BTCUSD",1717452143625,1.16817093,69046.0,69045.0,0.00959]
["bitfinex","BTCUSD",1717452143856,1.15417093,69046.0,69045.0,0.00859]
["bitfinex","BTCUSD",1717452144770,1.16817093,69046.0,69045.0,0.00859]
["bitfinex","BTCUSD",1717452145223,1.18217093,69046.0,69045.0,0.00959]
["bitfinex","BTCUSD",1717452145448,1.16817093,69046.0,69045.0,0.00859]
["bitfinex","BTCUSD",1717452145906,1.18217093,69046.0,69045.0,0.00959]
["bitfinex","BTCUSD",1717452147734,1.02957093,69046.0,69045.0,0.00959]
["bitfinex","BTCUSD",1717452147960,1.18217093,69046.0,69045.0,0.00959]
["bitfinex","BTCUSD",1717452148201,1.08217093,69046.0,69045.0,0.00959]
["bitfinex","BTCUSD",1717452149165,1.05917093,69046.0,69045.0,0.00959]
["bitfinex","BTCUSD",1717452149395,1.08217093,69046.0,69045.0,0.00959]
["bitfinex","BTCUSD",1717452151425,0.562491,69046.0,69045.0,0.25159]
["bitfinex","BTCUSD",1717452152928,0.548491,69046.0,69045.0,0.25159]
["bitfinex","BTCUSD",1717452153131,0.597091,69046.0,69045.0,0.25059]
["bitfinex","BTCUSD",1717452153303,0.611091,69046.0,69045.0,0.25059]
["bitfinex","BTCUSD",1717452153446,0.612091,69046.0,69045.0,0.25059]
["bitfinex","BTCUSD",1717452153679,0.598091,69046.0,69045.0,0.25059]
["bitfinex","BTCUSD",1717452154108,0.601091,69046.0,69045.0,0.25059]
["bitfinex","BTCUSD",1717452154310,0.591091,69046.0,69045.0,0.25059]
["bitfinex","BTCUSD",1717452154516,0.601091,69046.0,69045.0,0.25059]
["bitfinex","BTCUSD",1717452159960,0.601091,69046.0,69045.0,0.09049]
["bitfinex","BTCUSD",1717452160351,0.601091,69046.0,69045.0,0.00859]
["bitfinex","BTCUSD",1717452160558,0.890752,69046.0,69045.0,0.00859]
["bitfinex","BTCUSD",1717452162501,1.048152,69046.0,69045.0,0.00859]
["bitfinex","BTCUSD",1717452162706,1.0657102,69046.0,69045.0,0.00859]
["bitfinex","BTCUSD",1717452163142,1.3553712,69046.0,69045.0,0.00859]
["bitfinex","BTCUSD",1717452164543,1.0657102,69046.0,69045.0,0.00859]
["bitfinex","BTCUSD",1717452165736,1.0131102,69046.0,69045.0,0.00859]
["bitfinex","BTCUSD",1717452165946,1.0657102,69046.0,69045.0,0.00859]
["bitfinex","BTCUSD",1717452166368,1.14521158,69046.0,69045.0,0.00859]
["bitfinex","BTCUSD",1717452166828,1.0657102,69046.0,69045.0,0.00859]
["bitfinex","BTCUSD",1717452167262,1.14521524,69046.0,69045.0,0.00859]
["bitfinex","BTCUSD",1717452167467,1.09261524,69046.0,69045.0,0.00859]
["bitfinex","BTCUSD",1717452167600,1.14521524,69046.0,69045.0,0.00859]
["bitfinex","BTCUSD",1717452168049,1.14448042,69046.0,69045.0,0.00859]
["bitfinex","BTCUSD",1717452168440,1.09188042,69046.0,69045.0,0.00859]
["bitfinex","BTCUSD",1717452168663,1.14448042,69046.0,69045.0,0.00859]
["bitfinex","BTCUSD",1717452169351,1.09188042,69046.0,69045.0,0.00859]
["bitfinex","BTCUSD",1717452169671,1.14448042,69046.0,69045.0,0.00859]
["bitfinex","BTCUSD",1717452170102,1.09188042,69046.0,69045.0,0.00859]
["bitfinex","BTCUSD",1717452170302,1.14448042,69046.0,69045.0,0.00859]
["bitfinex","BTCUSD",1717452170979,1.09188042,69046.0,69045.0,0.00859]
["bitfinex","BTCUSD",1717452171184,1.14448042,69046.0,69045.0,0.00859]
["bitfinex","BTCUSD",1717452171577,1.14466344,69046.0,69045.0,0.00859]
["bitfinex","BTCUSD",1717452172001,1.09206344,69046.0,69045.0,0.00859]
["bitfinex","BTCUSD",1717452172209,1.14466344,69046.0,69045.0,0.00859]
["bitfinex","BTCUSD",1717452172818,1.14567364,69046.0,69045.0,0.00859]
["bitfinex","BTCUSD",1717452173239,1.09307364,69046.0,69045.0,0.00859]
["bitfinex","BTCUSD",1717452173445,1.14567364,69046.0,69045.0,0.00859]
["bitfinex","BTCUSD",1717452174429,1.09307364,69046.0,69045.0,0.00859]
["bitfinex","BTCUSD",1717452174603,1.14567364,69046.0,69045.0,0.00859]
["bitfinex","BTCUSD",1717452176612,1.09307364,69046.0,69045.0,0.00859]
["bitfinex","BTCUSD",1717452176810,1.14567364,69046.0,69045.0,0.00859]
["bitfinex","BTCUSD",1717452177064,1.09307364,69046.0,69045.0,0.00859]
["bitfinex","BTCUSD",1717452177237,1.14567364,69046.0,69045.0,0.00859]
["bitfinex","BTCUSD",1717452177436,0.98827364,69046.0,69045.0,0.00859]
["bitfinex","BTCUSD",1717452180894,0.64601264,69046.0,69045.0,0.00859]
["bitfinex","BTCUSD",1717452181114,0.61845444,69046.0,69045.0,0.25659]
["bitfinex","BTCUSD",1717452181534,0.538491,69046.0,69045.0,0.25659]
["bitfinex","BTCUSD",1717452181958,0.24883,69046.0,69045.0,0.25659]
["bitfinex","BTCUSD",1717452182164,0.24683,69046.0,69045.0,0.25659]
["bitfinex","BTCUSD",1717452182374,0.24483,69046.0,69045.0,0.25659]
["bitfinex","BTCUSD",1717452182576,0.24483,69046.0,69045.0,0.25859]
["bitfinex","BTCUSD",1717452182817,0.24483,69046.0,69045.0,0.26259]
["bitfinex","BTCUSD",1717452183638,0.24483,69046.0,69045.0,0.25859]
["bitfinex","BTCUSD",1717452184004,0.24583,69046.0,69045.0,0.26559]
["bitfinex","BTCUSD",1717452184668,0.24583,69046.0,69045.0,0.26359]
["bitfinex","BTCUSD",1717452185067,0.24583,69046.0,69045.0,0.26659]
["bitfinex","BTCUSD",1717452185483,0.24583,69046.0,69045.0,0.26359]
["bitfinex","BTCUSD",1717452185919,0.24683,69046.0,69045.0,0.26759]
["bitfinex","BTCUSD",1717452187829,0.24683,69046.0,69045.0,0.41200893]
["bitfinex","BTCUSD",1717452188041,0.14683,69046.0,69045.0,0.41200893]
["bitfinex","BTCUSD",1717452188275,0.002,69046.0,69045.0,0.51200893]
["bitfinex","BTCUSD",1717452188477,0.002,69046.0,69045.0,0.66420893]
["bitfinex","BTCUSD",1717452188683,0.002,69046.0,69045.0,0.804955]
["bitfinex","BTCUSD",1717452189327,0.001,69046.0,69045.0,0.797955]
["bitfinex","BTCUSD",1717452189545,0.001,69046.0,69045.0,0.798955]
["bitfinex","BTCUSD",1717452189759,0.000946,69050.0,69049.0,0.1]
["bitfinex","BTCUSD",1717452189931,0.000946,69050.0,69049.0,0.53521893]
["bitfinex","BTCUSD",1717452191733,0.001946,69050.0,69049.0,0.54921893]
["bitfinex","BTCUSD",1717452192555,0.002946,69050.0,69049.0,0.56321893]
["bitfinex","BTCUSD",1717452193192,0.002946,69050.0,69049.0,0.46321893]
["bitfinex","BTCUSD",1717452193398,0.002946,69050.0,69049.0,0.56321893]
["bitfinex","BTCUSD",1717452193999,0.002946,69050.0,69049.0,0.46321893]
["bitfinex","BTCUSD",1717452195603,0.002946,69050.0,69049.0,0.41061893]
["bitfinex","BTCUSD",1717452196448,0.002946,69050.0,69049.0,0.39941893]
["bitfinex","BTCUSD",1717452196668,0.147768,69050.0,69049.0,0.39941893]
["bitfinex","BTCUSD",1717452196873,0.147768,69050.0,69049.0,0.028]
["bitfinex","BTCUSD",1717452202056,0.147768,69050.0,69049.0,0.17241893]
["bitfinex","BTCUSD",1717452202268,0.002946,69050.0,69049.0,0.24851893]
["bitfinex","BTCUSD",1717452202480,0.002946,69050.0,69049.0,0.41111893]
["bitfinex","BTCUSD",1717452208183,0.002946,69050.0,69049.0,0.66331893]
["bitfinex","BTCUSD",1717452209906,0.002946,69050.0,69049.0,0.56331893]
["bitfinex","BTCUSD",1717452214302,0.002946,69050.0,69049.0,0.66331893]
["bitfinex","BTCUSD",1717452214505,0.002946,69050.0,69049.0,0.56331893]
["bitfinex","BTCUSD",1717452216476,0.002946,69050.0,69049.0,0.56417893]
["bitfinex","BTCUSD",1717452216947,0.00262428,69050.0,69049.0,0.56417893]
["bitfinex","BTCUSD",1717452217734,0.00262428,69050.0,69049.0,0.66417893]
["bitfinex","BTCUSD",1717452220532,0.00262428,69050.0,69049.0,0.56417893]
["bitfinex","BTCUSD",1717452225119,0.00262428,69050.0,69049.0,0.86467611]
["bitfinex","BTCUSD",1717452225560,0.00262428,69050.0,69049.0,0.56417893]
["bitfinex","BTCUSD",1717452229945,0.14744628,69050.0,69049.0,0.40157893]
["bitfinex","BTCUSD",1717452230119,0.14744628,69050.0,69049.0,0.32547893]
["bitfinex","BTCUSD",1717452230335,0.14744628,69050.0,69049.0,0.17327893]
["bitfinex","BTCUSD",1717452230606,0.39004628,69050.0,69049.0,0.17327893]
["bitfinex","BTCUSD",1717452231965,0.40004628,69050.0,69049.0,0.17327893]
["bitfinex","BTCUSD",1717452232202,0.39004628,69050.0,69049.0,0.17327893]
["bitfinex","BTCUSD",1717452234979,0.38504628,69050.0,69049.0,0.17327893]
["bitfinex","BTCUSD",1717452245189,0.39504628,69050.0,69049.0,0.17327893]
["bitfinex","BTCUSD",1717452245386,0.39504628,69050.0,69049.0,0.02886]
["bitfinex","BTCUSD",1717452246177,0.78469128,69050.0,69049.0,0.02886]
["bitfinex","BTCUSD",1717452246399,0.82575869,69050.0,69049.0,0.02886]
["bitfinex","BTCUSD",1717452246916,1.2015861,69050.0,69049.0,0.02886]
["bitfinex","BTCUSD",1717452247294,1.2015861,69050.0,69049.0,0.01486]
["bitfinex","BTCUSD",1717452247721,1.2025861,69050.0,69049.0,0.02086]
["bitfinex","BTCUSD",1717452247881,1.2015861,69050.0,69049.0,0.00086]
["bitfinex","BTCUSD",1717452248086,1.34600503,69050.0,69049.0,0.00086]
["bitfinex","BTCUSD",1717452248285,1.35300503,69050.0,69049.0,0.00686]
["bitfinex","BTCUSD",1717452248537,1.39634392,69050.0,69049.0,0.00686]
["bitfinex","BTCUSD",1717452248680,1.39534392,69050.0,69049.0,0.00186]
["bitfinex","BTCUSD",1717452248908,1.39534392,69050.0,69049.0,0.00286]
["bitfinex","BTCUSD",1717452248909,1.40734392,69050.0,69049.0,0.00286]
["bitfinex","BTCUSD",1717452249109,1.40128992,69050.0,69049.0,0.00186]
["bitfinex","BTCUSD",1717452249315,1.35795103,69050.0,69049.0,0.00186]
["bitfinex","BTCUSD",1717452249633,1.34695103,69050.0,69049.0,0.00086]
["bitfinex","BTCUSD",1717452249834,1.34695103,69050.0,69049.0,0.00186]
["bitfinex","BTCUSD",1717452250041,1.36095103,69050.0,69049.0,0.00186]
["bitfinex","BTCUSD",1717452250629,1.37395103,69050.0,69049.0,0.00286]
["bitfinex","BTCUSD",1717452250830,1.37395103,69050.0,69049.0,0.00186]
["bitfinex","BTCUSD",1717452251030,1.37395103,69050.0,69049.0,0.00086]
["bitfinex","BTCUSD",1717452251236,1.37295103,69050.0,69049.0,0.00186]
["bitfinex","BTCUSD",1717452251434,1.3902169,69050.0,69049.0,0.00286]
["bitfinex","BTCUSD",1717452251642,1.4042169,69050.0,69049.0,0.00286]
["bitfinex","BTCUSD",1717452253237,1.24979797,69050.0,69049.0,0.00286]
["bitfinex","BTCUSD",1717452253440,1.17329425,69050.0,69049.0,0.00286]
["bitfinex","BTCUSD",1717452253566,1.12222684,69050.0,69049.0,0.00286]
["bitfinex","BTCUSD",1717452253772,0.58998184,69050.0,69049.0,0.00286]
["bitfinex","BTCUSD",1717452254377,0.59998184,69050.0,69049.0,0.00286]
["bitfinex","BTCUSD",1717452254614,0.57398184,69050.0,69049.0,0.00186]
["bitfinex","BTCUSD",1717452254823,0.90522684,69050.0,69049.0,0.00086]
["bitfinex","BTCUSD",1717452255042,0.91801008,69050.0,69049.0,0.00086]
["bitfinex","BTCUSD",1717452255249,1.25982365,69050.0,69049.0,0.00186]
["bitfinex","BTCUSD",1717452255452,1.34876013,69050.0,69049.0,0.00186]
["bitfinex","BTCUSD",1717452255662,1.34876013,69050.0,69049.0,0.00086]
["bitfinex","BTCUSD",1717452255663,1.33676013,69050.0,69049.0,0.00086]
["bitfinex","BTCUSD",1717452255901,1.49117906,69050.0,69049.0,0.00186]
["bitfinex","BTCUSD",1717452256102,1.61417906,69050.0,69049.0,0.00186]
["bitfinex","BTCUSD",1717452256313,1.47301049,69050.0,69049.0,0.00186]
["bitfinex","BTCUSD",1717452256547,1.50096299,69050.0,69049.0,0.00086]
["bitfinex","BTCUSD",1717452256751,1.50496299,69050.0,69049.0,0.00086]
["bitfinex","BTCUSD",1717452256959,1.43273475,69050.0,69049.0,0.00086]
["bitfinex","BTCUSD",1717452257191,1.43073475,69050.0,69049.0,0.00086]
["bitfinex","BTCUSD",1717452257400,1.43373475,69050.0,69049.0,0.00086]
["bitfinex","BTCUSD",1717452257829,1.37813475,69050.0,69049.0,0.00086]
["bitfinex","BTCUSD",1717452258041,1.43073475,69050.0,69049.0,0.00086]
["bitfinex","BTCUSD",1717452258660,1.43073475,69050.0,69049.0,0.00186]
["bitfinex","BTCUSD",1717452258661,1.43773475,69050.0,69049.0,0.00186]
["bitfinex","BTCUSD",1717452259283,1.43773475,69050.0,69049.0,0.00286]
["bitfinex","BTCUSD",1717452259284,1.71996299,69050.0,69049.0,0.00286]
["bitfinex","BTCUSD",1717452259505,1.61996299,69050.0,69049.0,0.00286]
["bitfinex","BTCUSD",1717452259754,1.64773475,69050.0,69049.0,0.00286]
["bitfinex","BTCUSD",1717452259956,1.54773475,69050.0,69049.0,0.00286]
["bitfinex","BTCUSD",1717452260161,1.53773475,69050.0,69049.0,0.00186]
["bitfinex","BTCUSD",1717452260607,1.53767768,69050.0,69049.0,0.00186]
["bitfinex","BTCUSD",1717452261283,1.29910415,69050.0,69049.0,0.00186]
["bitfinex","BTCUSD",1717452261463,1.45141214,69050.0,69049.0,0.00286]
["bitfinex","BTCUSD",1717452262722,1.45141656,69050.0,69049.0,0.00286]
["bitfinex","BTCUSD",1717452263060,1.45109564,69050.0,69049.0,0.00286]
["bitfinex","BTCUSD",1717452263761,1.45109564,69050.0,69043.0,0.00859]
["bitfinex","BTCUSD",1717452263762,0.3,69044.0,69043.0,0.00859]
["bitfinex","BTCUSD",1717452263904,0.62301893,69044.0,69043.0,0.00859]
["bitfinex","BTCUSD",1717452264119,0.62301893,69044.0,69043.0,0.00028731]
["bitfinex","BTCUSD",1717452264120,1.38864579,69044.0,69043.0,0.00028731]
["bitfinex","BTCUSD",1717452264370,1.58566472,69044.0,69043.0,0.00028731]
["bitfinex","BTCUSD",1717452264504,1.89833472,69044.0,69043.0,0.00028731]
["bitfinex","BTCUSD",1717452264714,1.81259639,69044.0,69043.0,0.00028731]
["bitfinex","BTCUSD",1717452265145,1.90942023,69044.0,69043.0,0.00128731]
["bitfinex","BTCUSD",1717452265353,1.92142023,69044.0,69043.0,0.00228731]
["bitfinex","BTCUSD",1717452266356,1.4017313,69044.0,69043.0,0.00228731]
["bitfinex","BTCUSD",1717452266543,1.37950746,69044.0,69043.0,0.00228731]
["bitfinex","BTCUSD",1717452266871,1.46502151,69044.0,69043.0,0.00228731]
["bitfinex","BTCUSD",1717452267311,1.4647009,69044.0,69043.0,0.00228731]
["bitfinex","BTCUSD",1717452267885,2.09878983,69044.0,69043.0,3.1e-07]
["bitfinex","BTCUSD",1717452268084,2.27178983,69044.0,69043.0,3.1e-07]
["bitfinex","BTCUSD",1717452269548,2.17178983,69044.0,69043.0,3.1e-07]
["bitfinex","BTCUSD",1717452270031,2.27178983,69044.0,69043.0,3.1e-07]
["bitfinex","BTCUSD",1717452271582,1.113873,69042.0,69041.0,3.1e-07]
["bitfinex","BTCUSD",1717452271814,0.54486,69032.0,69031.0,0.01059]
["bitfinex","BTCUSD",1717452272051,1.10872544,69032.0,69031.0,0.01059]
["bitfinex","BTCUSD",1717452272283,1.35064651,69032.0,69031.0,0.01059]
["bitfinex","BTCUSD",1717452272545,0.57541246,69032.0,69031.0,0.01059]
["bitfinex","BTCUSD",1717452272750,0.53425998,69032.0,69031.0,0.16059]
["bitfinex","BTCUSD",1717452272982,0.53425998,69032.0,69031.0,0.01059]
["bitfinex","BTCUSD",1717452272983,0.59685998,69032.0,69031.0,0.01059]
["bitfinex","BTCUSD",1717452273197,1.12707998,69032.0,69031.0,0.01059]
["bitfinex","BTCUSD",1717452273411,1.12707998,69032.0,69031.0,0.01359]
["bitfinex","BTCUSD",1717452273628,1.16786914,69032.0,69031.0,0.01359]
["bitfinex","BTCUSD",1717452274057,1.31228807,69032.0,69031.0,0.01359]
["bitfinex","BTCUSD",1717452274275,1.31228807,69032.0,69031.0,0.01059]
["bitfinex","BTCUSD",1717452274499,1.39826029,69032.0,69031.0,0.01059]
["bitfinex","BTCUSD",1717452274713,1.40826029,69032.0,69031.0,0.01159]
["bitfinex","BTCUSD",1717452275394,1.41626029,69032.0,69031.0,0.01159]
["bitfinex","BTCUSD",1717452276505,1.92898029,69032.0,69031.0,0.01159]
["bitfinex","BTCUSD",1717452276724,1.82898029,69032.0,69031.0,0.01159]
["bitfinex","BTCUSD",1717452276956,1.82898029,69032.0,69007.0,0.1614]
["bitfinex","BTCUSD",1717452276957,0.1545817,69012.0,69007.0,0.1614]
["bitfinex","BTCUSD",1717452277172,0.5443857,69012.0,69007.0,0.1614]
["bitfinex","BTCUSD",1717452277381,0.5443857,69012.0,69006.0,0.0769]
["bitfinex","BTCUSD",1717452277581,0.5443857,69012.0,69003.0,0.0002]
["bitfinex","BTCUSD",1717452278025,0.5969857,69012.0,69003.0,0.0002]
["bitfinex","BTCUSD",1717452278225,0.5969857,69012.0,69011.0,0.004]
["bitfinex","BTCUSD",1717452279336,0.2445817,69012.0,69011.0,0.004]
["bitfinex","BTCUSD",1717452279577,0.2445817,69012.0,69011.0,0.38831893]
["bitfinex","BTCUSD",1717452280004,0.2445817,69012.0,69011.0,0.38931893]
["bitfinex","BTCUSD",1717452280275,0.2445817,69012.0,69011.0,0.2439]
["bitfinex","BTCUSD",1717452280719,0.2545817,69012.0,69011.0,0.2439]
["bitfinex","BTCUSD",1717452281150,0.2575817,69012.0,69011.0,0.2439]
["bitfinex","BTCUSD",1717452281369,0.2475817,69012.0,69011.0,0.2439]
["bitfinex","BTCUSD",1717452282487,0.2475817,69012.0,69011.0,0.38831893]
["bitfinex","BTCUSD",1717452282730,0.003,69012.0,69011.0,0.38831893]
["bitfinex","BTCUSD",1717452283382,0.003,69012.0,69011.0,0.39131893]
["bitfinex","BTCUSD",1717452283383,0.004,69012.0,69011.0,0.39131893]
["bitfinex","BTCUSD",1717452283596,0.003,69012.0,69011.0,0.39131893]
["bitfinex","BTCUSD",1717452284065,0.001,69012.0,69011.0,0.38831893]
["bitfinex","BTCUSD",1717452284275,0.001,69012.0,69011.0,0.54051893]
["bitfinex","BTCUSD",1717452284493,0.002,69012.0,69011.0,0.64051893]
["bitfinex","BTCUSD",1717452284975,0.001,69012.0,69011.0,0.64051893]
["bitfinex","BTCUSD",1717452285182,0.007,69012.0,69011.0,0.64051893]
["bitfinex","BTCUSD",1717452285625,0.007,69012.0,69011.0,0.54051893]
["bitfinex","BTCUSD",1717452286269,0.006,69012.0,69011.0,0.54051893]
["bitfinex","BTCUSD",1717452286485,0.006,69012.0,69011.0,0.38831893]
["bitfinex","BTCUSD",1717452286486,0.150902,69012.0,69011.0,0.38831893]
["bitfinex","BTCUSD",1717452286933,0.144892,69017.0,69011.0,0.38831893]
["bitfinex","BTCUSD",1717452287149,0.144892,69017.0,69013.0,0.2366]
["bitfinex","BTCUSD",1717452287374,0.144892,69017.0,69015.0,0.2366]
["bitfinex","BTCUSD",1717452287597,0.144892,69017.0,69016.0,0.22231893]
["bitfinex","BTCUSD",1717452287843,0.244892,69017.0,69016.0,0.22231893]
["bitfinex","BTCUSD",1717452288069,0.244892,69017.0,69016.0,0.37341893]
["bitfinex","BTCUSD",1717452288271,0.245892,69017.0,69016.0,0.37341893]
["bitfinex","BTCUSD",1717452288672,0.244892,69017.0,69016.0,0.37341893]
["bitfinex","BTCUSD",1717452289084,0.245892,69017.0,69016.0,0.38641893]
["bitfinex","BTCUSD",1717452289509,0.102,69017.0,69016.0,0.38641893]
["bitfinex","BTCUSD",1717452289715,0.002,69017.0,69016.0,0.38641893]
["bitfinex","BTCUSD",1717452290174,0.001,69017.0,69016.0,0.37341893]
["bitfinex","BTCUSD",1717452290438,0.1,69022.0,69016.0,0.37341893]
["bitfinex","BTCUSD",1717452290647,0.001,69017.0,69016.0,0.15041893]
["bitfinex","BTCUSD",1717452291040,0.144888,69019.0,69016.0,0.14441893]
["bitfinex","BTCUSD",1717452291186,0.1,69018.0,69017.0,0.2335]
["bitfinex","BTCUSD",1717452291406,0.1,69018.0,69017.0,0.37791893]
["bitfinex","BTCUSD",1717452292016,0.0998256,69018.0,69017.0,0.37791893]
["bitfinex","BTCUSD",1717452292617,0.2447146,69018.0,69017.0,0.37791893]
["bitfinex","BTCUSD",1717452293494,0.2457146,69018.0,69017.0,0.38791893]
["bitfinex","BTCUSD",1717452293717,0.2467146,69018.0,69017.0,0.39391893]
["bitfinex","BTCUSD",1717452296942,0.2467146,69018.0,69017.0,0.39481893]
["bitfinex","BTCUSD",1717452298863,0.7850936,69018.0,69017.0,0.016]
["bitfinex","BTCUSD",1717452299086,0.7950936,69018.0,69017.0,0.016]
["bitfinex","BTCUSD",1717452299425,0.7850936,69018.0,69017.0,0.016]
["bitfinex","BTCUSD",1717452300290,0.7950936,69018.0,69017.0,0.016]
["bitfinex","BTCUSD",1717452300773,0.7850936,69018.0,69017.0,0.016]
["bitfinex","BTCUSD",1717452300980,0.2467146,69018.0,69017.0,0.016]
["bitfinex","BTCUSD",1717452301188,0.2457146,69018.0,69017.0,0.01]
["bitfinex","BTCUSD",1717452301356,0.2457146,69018.0,69014.0,0.2367]
["bitfinex","BTCUSD",1717452301357,0.144896,69015.0,69014.0,0.2367]
["bitfinex","BTCUSD",1717452303395,0.144896,69015.0,69014.0,0.38111893]
["bitfinex","BTCUSD",1717452304042,0.145896,69015.0,69014.0,0.39311893]
["bitfinex","BTCUSD",1717452304213,0.146896,69015.0,69014.0,0.39311893]
["bitfinex","BTCUSD",1717452306850,0.1465757,69015.0,69014.0,0.39311893]
["bitfinex","BTCUSD",1717452307446,0.002,69015.0,69014.0,0.39311893]
["bitfinex","BTCUSD",1717452307877,0.002,69015.0,69014.0,0.54263766]
["bitfinex","BTCUSD",1717452309077,0.001,69015.0,69014.0,0.53863766]
["bitfinex","BTCUSD",1717452309287,0.14489,69018.0,69014.0,0.53063766]
["bitfinex","BTCUSD",1717452309487,0.14489,69018.0,69015.0,0.29393766]
["bitfinex","BTCUSD",1717452309687,0.14489,69018.0,69016.0,0.14951873]
["bitfinex","BTCUSD",1717452310006,0.14489,69018.0,69017.0,0.14441893]
["bitfinex","BTCUSD",1717452310828,0.14689,69018.0,69017.0,0.14441893]
["bitfinex","BTCUSD",1717452311320,0.14589,69018.0,69017.0,0.14441893]
["bitfinex","BTCUSD",1717452311958,0.011,69018.0,69016.0,0.012]
["bitfinex","BTCUSD",1717452312166,0.158,69022.0,69010.0,0.04330304]
["bitfinex","BTCUSD",1717452312167,0.144902,69012.0,69010.0,0.04330304]
["bitfinex","BTCUSD",1717452312367,0.144902,69012.0,69011.0,0.14641893]
["bitfinex","BTCUSD",1717452313386,0.155902,69012.0,69011.0,0.14741893]
["bitfinex","BTCUSD",1717452313798,0.144902,69012.0,69011.0,0.14641893]
["bitfinex","BTCUSD",1717452314178,0.145902,69012.0,69011.0,0.15841893]
["bitfinex","BTCUSD",1717452314385,0.146902,69012.0,69011.0,0.17241893]
["bitfinex","BTCUSD",1717452314800,0.146902,69012.0,69011.0,0.028]
["bitfinex","BTCUSD",1717452315000,0.491502,69012.0,69011.0,0.028]
["bitfinex","BTCUSD",1717452315199,0.481502,69012.0,69011.0,0.028]
["bitfinex","BTCUSD",1717452315791,0.491502,69012.0,69011.0,0.028]
["bitfinex","BTCUSD",1717452316403,0.481502,69012.0,69011.0,0.028]
["bitfinex","BTCUSD",1717452316609,0.246902,69012.0,69011.0,0.028]
["bitfinex","BTCUSD",1717452316907,0.256902,69012.0,69011.0,0.028]
["bitfinex","BTCUSD",1717452317122,0.497702,69012.0,69011.0,0.028]
["bitfinex","BTCUSD",1717452317595,0.487702,69012.0,69011.0,0.028]
["bitfinex","BTCUSD",1717452317806,0.497702,69012.0,69011.0,0.028]
["bitfinex","BTCUSD",1717452318397,0.497702,69012.0,69011.0,0.0281917]
["bitfinex","BTCUSD",1717452319257,0.787506,69012.0,69011.0,0.0281917]
["bitfinex","BTCUSD",1717452320406,0.787506,69012.0,69011.0,0.0161917]
["bitfinex","BTCUSD",1717452320407,0.786506,69012.0,69011.0,0.0161917]
["bitfinex","BTCUSD",1717452320615,0.785506,69012.0,69011.0,0.0021917]
["bitfinex","BTCUSD",1717452321232,0.775506,69012.0,69011.0,0.0021917]
["bitfinex","BTCUSD",1717452321449,0.244902,69012.0,69011.0,0.0021917]
["bitfinex","BTCUSD",1717452321647,0.254902,69012.0,69011.0,0.0021917]
["bitfinex","BTCUSD",1717452321917,0.491702,69012.0,69011.0,0.0021917]
["bitfinex","BTCUSD",1717452322084,0.492702,69012.0,69011.0,0.0021917]
["bitfinex","BTCUSD",1717452322284,0.780506,69012.0,69011.0,0.0021917]
["bitfinex","BTCUSD",1717452322727,0.780506,69012.0,69011.0,0.0071917]
["bitfinex","BTCUSD",1717452322924,0.780506,69012.0,69011.0,0.0021917]
["bitfinex","BTCUSD",1717452323079,0.781506,69012.0,69011.0,0.0071917]
["bitfinex","BTCUSD",1717452323288,0.781506,69012.0,69011.0,0.0091917]
["bitfinex","BTCUSD",1717452323766,0.780506,69012.0,69011.0,0.0021917]
["bitfinex","BTCUSD",1717452328492,0.249902,69012.0,69011.0,0.0021917]
["bitfinex","BTCUSD",1717452328893,0.246902,69012.0,69011.0,0.0021917]
["bitfinex","BTCUSD",1717452329176,0.252902,69012.0,69011.0,0.0021917]
["bitfinex","BTCUSD",1717452329586,0.250902,69012.0,69011.0,0.0021917]
["bitfinex","BTCUSD",1717452329786,0.246902,69012.0,69011.0,0.0021917]
["bitfinex","BTCUSD",1717452329989,0.249902,69012.0,69011.0,0.0021917]
["bitfinex","BTCUSD",1717452330177,0.250902,69012.0,69011.0,0.0021917]
["bitfinex","BTCUSD",1717452330986,0.260902,69012.0,69011.0,0.0021917]
["bitfinex","BTCUSD",1717452331181,0.490102,69012.0,69011.0,0.0021917]
["bitfinex","BTCUSD",1717452331382,0.484102,69012.0,69011.0,0.0021917]
["bitfinex","BTCUSD",1717452331589,0.49521176,69012.0,69011.0,0.0021917]
["bitfinex","BTCUSD",1717452331798,0.78601576,69012.0,69011.0,0.0041917]
["bitfinex","BTCUSD",1717452332021,0.78601576,69012.0,69011.0,0.0021917]
["bitfinex","BTCUSD",1717452332238,0.78501576,69012.0,69011.0,0.0021917]
["bitfinex","BTCUSD",1717452332664,0.78601576,69012.0,69011.0,0.0021917]
["bitfinex","BTCUSD",1717452333078,0.78501576,69012.0,69011.0,0.0021917]
["bitfinex","BTCUSD",1717452333603,0.78601576,69012.0,69011.0,0.0021917]
["bitfinex","BTCUSD",1717452333724,0.78701576,69012.0,69011.0,0.0021917]
["bitfinex","BTCUSD",1717452334825,0.78601576,69012.0,69011.0,0.0021917]
["bitfinex","BTCUSD",1717452335093,1.35163869,69012.0,69011.0,0.0021917]
["bitfinex","BTCUSD",1717452335319,1.37963869,69012.0,69011.0,0.0021917]
["bitfinex","BTCUSD",1717452335515,1.36587684,69012.0,69011.0,0.0021917]
["bitfinex","BTCUSD",1717452335716,1.20345791,69012.0,69011.0,0.0021917]
["bitfinex","BTCUSD",1717452335945,1.15017756,69012.0,69011.0,0.0021917]
["bitfinex","BTCUSD",1717452336382,1.16017756,69012.0,69011.0,0.0031917]
["bitfinex","BTCUSD",1717452336845,1.15817756,69012.0,69011.0,0.0031917]
["bitfinex","BTCUSD",1717452337095,1.42559649,69012.0,69011.0,0.0031917]
["bitfinex","BTCUSD",1717452338127,1.41759649,69012.0,69011.0,0.0021917]
["bitfinex","BTCUSD",1717452338356,1.42959649,69012.0,69011.0,0.0041917]
["bitfinex","BTCUSD",1717452338559,1.44359649,69012.0,69011.0,0.0031917]
["bitfinex","BTCUSD",1717452338963,1.44159649,69012.0,69011.0,0.0031917]
["bitfinex","BTCUSD",1717452339185,1.44159649,69012.0,69011.0,0.0041917]
["bitfinex","BTCUSD",1717452339395,1.44159649,69012.0,68988.0,0.08]
["bitfinex","BTCUSD",1717452339396,1.41472,68992.0,68985.0,0.001]
["bitfinex","BTCUSD",1717452339622,1.41472,68992.0,68979.0,0.00859]
["bitfinex","BTCUSD",1717452339623,0.479939,68980.0,68979.0,0.00859]
["bitfinex","BTCUSD",1717452339828,0.878308,68980.0,68979.0,0.00859]
["bitfinex","BTCUSD",1717452340040,0.98951975,68980.0,68979.0,0.00859]
["bitfinex","BTCUSD",1717452340474,1.3297473,68980.0,68979.0,0.00859]
["bitfinex","BTCUSD",1717452341326,1.47416623,68980.0,68979.0,0.00859]
["bitfinex","BTCUSD",1717452341873,1.47816623,68980.0,68979.0,0.00859]
["bitfinex","BTCUSD",1717452342085,1.0438083,68980.0,68979.0,0.00859]
["bitfinex","BTCUSD",1717452342281,1.28345875,68980.0,68979.0,0.00859]
["bitfinex","BTCUSD",1717452342484,0.99751975,68980.0,68979.0,0.00859]
["bitfinex","BTCUSD",1717452343979,1.43187768,68980.0,68979.0,0.00859]
["bitfinex","BTCUSD",1717452344219,1.32462723,68980.0,68979.0,0.00859]
["bitfinex","BTCUSD",1717452344452,1.32462723,68980.0,68978.0,0.001677]
["bitfinex","BTCUSD",1717452344453,0.2523,68979.0,68978.0,0.001677]
["bitfinex","BTCUSD",1717452344734,0.59288456,68979.0,68978.0,0.001677]
["bitfinex","BTCUSD",1717452344916,0.60396743,68979.0,68978.0,0.001677]
["bitfinex","BTCUSD",1717452345092,0.5078018,68979.0,68978.0,0.001677]
["bitfinex","BTCUSD",1717452345909,0.5218018,68979.0,68978.0,0.001677]
["bitfinex","BTCUSD",1717452346091,0.6402018,68979.0,68978.0,0.001677]
["bitfinex","BTCUSD",1717452346468,0.6542018,68979.0,68978.0,0.001677]
["bitfinex","BTCUSD",1717452346667,0.6682018,68979.0,68978.0,0.001677]
["bitfinex","BTCUSD",1717452346870,0.6542018,68979.0,68978.0,0.001677]
["bitfinex","BTCUSD",1717452347907,0.6402018,68979.0,68978.0,0.001677]
["bitfinex","BTCUSD",1717452348295,0.6682018,68979.0,68978.0,0.001677]
["bitfinex","BTCUSD",1717452348756,0.6542018,68979.0,68978.0,0.001677]
["bitfinex","BTCUSD",1717452348968,0.5078018,68979.0,68978.0,0.001677]
["bitfinex","BTCUSD",1717452349176,0.6542018,68979.0,68978.0,0.001677]
["bitfinex","BTCUSD",1717452350730,0.5218018,68979.0,68978.0,0.001677]
["bitfinex","BTCUSD",1717452351196,0.6682018,68979.0,68978.0,0.001677]
["bitfinex","BTCUSD",1717452351403,0.39138287,68979.0,68978.0,0.001677]
["bitfinex","BTCUSD",1717452351616,0.37738287,68979.0,68978.0,0.001677]
["bitfinex","BTCUSD",1717452352035,0.36338287,68979.0,68978.0,0.001677]
["bitfinex","BTCUSD",1717452352239,0.37738287,68979.0,68978.0,0.001677]
["bitfinex","BTCUSD",1717452352462,0.39138287,68979.0,68978.0,0.001677]
["bitfinex","BTCUSD",1717452353091,0.37738287,68979.0,68978.0,0.001677]
["bitfinex","BTCUSD",1717452353867,0.81229687,68979.0,68978.0,0.001677]
["bitfinex","BTCUSD",1717452354767,0.82629687,68979.0,68978.0,0.001677]
["bitfinex","BTCUSD",1717452355018,1.2606588,68979.0,68978.0,0.001677]
["bitfinex","BTCUSD",1717452355219,1.2836588,68979.0,68978.0,0.001677]
["bitfinex","BTCUSD",1717452357332,1.4160588,68979.0,68978.0,0.001677]
["bitfinex","BTCUSD",1717452358598,1.24863987,68979.0,68978.0,0.001677]
["bitfinex","BTCUSD",1717452360745,0.19,68949.0,68934.0,0.0002]
["bitfinex","BTCUSD",1717452360958,0.2,68955.0,68934.0,0.0002]
["bitfinex","BTCUSD",1717452360959,0.635192,68935.0,68934.0,0.0002]
["bitfinex","BTCUSD",1717452361173,0.92197066,68935.0,68934.0,0.0002]
["bitfinex","BTCUSD",1717452361400,0.98143822,68935.0,68934.0,0.0002]
["bitfinex","BTCUSD",1717452361609,1.00910453,68935.0,68934.0,0.0002]
["bitfinex","BTCUSD",1717452361854,0.7466906,68935.0,68934.0,0.0002]
["bitfinex","BTCUSD",1717452362078,0.8790906,68935.0,68934.0,0.0002]
["bitfinex","BTCUSD",1717452362295,0.8790906,68935.0,68914.0,0.07222824]
["bitfinex","BTCUSD",1717452362296,0.145104,68916.0,68914.0,0.07222824]
["bitfinex","BTCUSD",1717452362502,0.145106,68915.0,68911.0,0.16098259]
["bitfinex","BTCUSD",1717452362727,0.01149728,68915.0,68911.0,0.16098259]
["bitfinex","BTCUSD",1717452363160,0.01,68925.0,68911.0,0.16098259]
["bitfinex","BTCUSD",1717452363396,0.01,68924.0,68911.0,0.16098259]
["bitfinex","BTCUSD",1717452363618,0.145106,68915.0,68911.0,0.16098259]
["bitfinex","BTCUSD",1717452363830,0.145109,68914.0,68911.0,0.16098259]
["bitfinex","BTCUSD",1717452364041,0.01157618,68914.0,68913.0,0.07222824]
["bitfinex","BTCUSD",1717452364259,0.01157618,68914.0,68913.0,0.29924717]
["bitfinex","BTCUSD",1717452364472,0.001,68916.0,68913.0,0.29924717]
["bitfinex","BTCUSD",1717452364705,0.145108,68914.0,68913.0,0.15482824]
["bitfinex","BTCUSD",1717452364919,0.11706469,68935.0,68913.0,0.15482824]
["bitfinex","BTCUSD",1717452364920,0.145101,68918.0,68913.0,0.25482824]
["bitfinex","BTCUSD",1717452365134,0.01157618,68914.0,68913.0,0.15482824]
["bitfinex","BTCUSD",1717452365356,0.001,68914.0,68913.0,0.15482824]
["bitfinex","BTCUSD",1717452365793,0.15668418,68914.0,68913.0,0.15482824]
["bitfinex","BTCUSD",1717452366008,0.146108,68914.0,68913.0,0.15482824]
["bitfinex","BTCUSD",1717452366227,0.15768418,68914.0,68913.0,0.15482824]
["bitfinex","BTCUSD",1717452367352,0.15768418,68914.0,68913.0,0.29924717]
["bitfinex","BTCUSD",1717452367783,0.15768418,68914.0,68913.0,0.45174717]
["bitfinex","BTCUSD",1717452367784,0.01257618,68914.0,68913.0,0.45174717]
["bitfinex","BTCUSD",1717452367957,0.01257618,68914.0,68913.0,0.65174717]
["bitfinex","BTCUSD",1717452368200,0.001,68914.0,68913.0,0.81374717]
["bitfinex","BTCUSD",1717452368453,0.002,68914.0,68913.0,0.71374717]
["bitfinex","BTCUSD",1717452368666,0.001,68914.0,68913.0,0.81374717]
["bitfinex","BTCUSD",1717452370385,0.001,68914.0,68913.0,0.14441893]
["bitfinex","BTCUSD",1717452370386,0.146108,68914.0,68913.0,0.14441893]
["bitfinex","BTCUSD",1717452370804,0.01269786,68914.0,68913.0,0.53231893]
["bitfinex","BTCUSD",1717452371010,0.01269786,68914.0,68913.0,0.63231893]
["bitfinex","BTCUSD",1717452371238,0.001,68914.0,68913.0,0.53231893]
["bitfinex","BTCUSD",1717452371450,0.145098,68919.0,68913.0,0.53231893]
["bitfinex","BTCUSD",1717452371701,0.145098,68919.0,68914.0,0.29691893]
["bitfinex","BTCUSD",1717452371874,0.145103,68917.0,68914.0,0.29691893]
["bitfinex","BTCUSD",1717452372123,0.145104,68916.0,68914.0,0.29691893]
["bitfinex","BTCUSD",1717452372557,0.145094,68921.0,68914.0,0.29691893]
["bitfinex","BTCUSD",1717452372799,0.001,68919.0,68914.0,0.29691893]
["bitfinex","BTCUSD",1717452373249,0.01,68934.0,68914.0,0.29691893]
["bitfinex","BTCUSD",1717452373250,0.290133,68934.0,68914.0,0.29691893]
["bitfinex","BTCUSD",1717452373458,0.290133,68934.0,68914.0,0.29791893]
["bitfinex","BTCUSD",1717452373459,0.001,68917.0,68914.0,0.29791893]
["bitfinex","BTCUSD",1717452373671,0.001,68917.0,68916.0,0.1525]
["bitfinex","BTCUSD",1717452373877,0.001,68917.0,68916.0,0.39691893]
["bitfinex","BTCUSD",1717452374082,0.001,68917.0,68916.0,0.49691893]
["bitfinex","BTCUSD",1717452374922,0.001,68917.0,68916.0,0.29691893]
["bitfinex","BTCUSD",1717452375333,0.00982552,68934.0,68916.0,0.29691893]
["bitfinex","BTCUSD",1717452375552,0.00982552,68932.0,68918.0,0.1525]
["bitfinex","BTCUSD",1717452375771,0.001,68919.0,68918.0,0.1525]
["bitfinex","BTCUSD",1717452376201,0.01269976,68919.0,68918.0,0.1525]
["bitfinex","BTCUSD",1717452376413,0.001,68919.0,68918.0,0.1525]
["bitfinex","BTCUSD",1717452376598,0.145091,68923.0,68918.0,0.29691893]
["bitfinex","BTCUSD",1717452376838,0.145091,68923.0,68919.0,0.29691893]
["bitfinex","BTCUSD",1717452377270,0.145093,68922.0,68919.0,0.29691893]
["bitfinex","BTCUSD",1717452377691,0.01169702,68921.0,68919.0,0.29691893]
["bitfinex","BTCUSD",1717452377899,0.00982552,68930.0,68919.0,0.14441893]
["bitfinex","BTCUSD",1717452377900,0.145095,68920.0,68919.0,0.14441893]
["bitfinex","BTCUSD",1717452378141,0.15679202,68920.0,68919.0,0.14441893]
["bitfinex","BTCUSD",1717452378760,0.01169702,68920.0,68919.0,0.14441893]
["bitfinex","BTCUSD",1717452379199,0.001,68920.0,68919.0,0.15641893]
["bitfinex","BTCUSD",1717452379409,0.0127004,68920.0,68919.0,0.16841893]
["bitfinex","BTCUSD",1717452379615,0.001,68920.0,68919.0,0.32091893]
["bitfinex","BTCUSD",1717452379832,0.0127004,68920.0,68919.0,0.42091893]
["bitfinex","BTCUSD",1717452380048,0.001,68920.0,68919.0,0.32091893]
["bitfinex","BTCUSD",1717452381299,0.001,68920.0,68919.0,0.42091893]
["bitfinex","BTCUSD",1717452381932,0.001,68920.0,68919.0,0.52091893]
["bitfinex","BTCUSD",1717452382144,0.001,68920.0,68919.0,0.89381893]
["bitfinex","BTCUSD",1717452383653,0.146017,68932.0,68928.0,0.1]
["bitfinex","BTCUSD",1717452383883,0.146017,68932.0,68929.0,0.14441893]
["bitfinex","BTCUSD",1717452384082,0.0117021,68931.0,68929.0,0.14441893]
["bitfinex","BTCUSD",1717452384518,0.0117021,68931.0,68929.0,0.29691893]
["bitfinex","BTCUSD",1717452384903,0.0117021,68931.0,68929.0,0.14441893]
["bitfinex","BTCUSD",1717452384904,0.145074,68930.0,68929.0,0.14441893]
["bitfinex","BTCUSD",1717452385375,0.176931,68930.0,68919.0,0.0766]
["bitfinex","BTCUSD",1717452385591,0.176931,68930.0,68914.0,0.1634]
["bitfinex","BTCUSD",1717452385592,0.00982552,68929.0,68920.0,0.14441893]
["bitfinex","BTCUSD",1717452385804,0.16710548,68930.0,68920.0,0.14441893]
["bitfinex","BTCUSD",1717452386010,0.145081,68927.0,68920.0,0.14441893]
["bitfinex","BTCUSD",1717452386214,0.01170806,68928.0,68920.0,0.14441893]
["bitfinex","BTCUSD",1717452386215,0.145089,68923.0,68920.0,0.14441893]
["bitfinex","BTCUSD",1717452386877,0.01170479,68922.0,68920.0,0.14441893]
["bitfinex","BTCUSD",1717452387467,0.145093,68921.0,68920.0,0.14741893]
["bitfinex","BTCUSD",1717452387878,0.15680334,68921.0,68920.0,0.14741893]
["bitfinex","BTCUSD",1717452388678,0.15680334,68921.0,68920.0,0.14841893]
["bitfinex","BTCUSD",1717452388839,0.15680334,68921.0,68920.0,0.15741893]
["bitfinex","BTCUSD",1717452389047,0.01171034,68921.0,68920.0,0.15741893]
["bitfinex","BTCUSD",1717452389429,0.01171034,68921.0,68920.0,0.14441893]
["bitfinex","BTCUSD",1717452389624,0.001,68921.0,68920.0,0.16641893]
["bitfinex","BTCUSD",1717452389798,0.146093,68921.0,68920.0,0.16641893]
["bitfinex","BTCUSD",1717452389997,0.15779762,68921.0,68920.0,0.16641893]
["bitfinex","BTCUSD",1717452390325,0.15779762,68921.0,68920.0,0.15541893]
["bitfinex","BTCUSD",1717452391107,0.15779762,68921.0,68920.0,0.011]
["bitfinex","BTCUSD",1717452391514,0.145096,68920.0,68913.0,0.07896]
["bitfinex","BTCUSD",1717452391718,0.02153014,68921.0,68914.0,0.21754759]
["bitfinex","BTCUSD",1717452391919,0.145106,68915.0,68914.0,0.14441893]
["bitfinex","BTCUSD",1717452392119,0.145108,68914.0,68913.0,0.00086]
["bitfinex","BTCUSD",1717452392320,0.145108,68914.0,68913.0,0.14527893]
["bitfinex","BTCUSD",1717452392523,0.156678,68914.0,68913.0,0.14527893]
["bitfinex","BTCUSD",1717452393671,0.158678,68914.0,68913.0,0.14627893]
["bitfinex","BTCUSD",1717452394025,0.158678,68914.0,68913.0,0.00186]
["bitfinex","BTCUSD",1717452394669,0.170678,68914.0,68913.0,0.00286]
["bitfinex","BTCUSD",1717452396417,0.156678,68914.0,68913.0,0.00086]
["bitfinex","BTCUSD",1717452396629,0.157678,68914.0,68913.0,0.00886]
["bitfinex","BTCUSD",1717452397052,0.157678,68914.0,68913.0,0.01786]
["bitfinex","BTCUSD",1717452397960,0.156678,68914.0,68913.0,0.00986]
["bitfinex","BTCUSD",1717452398310,0.157678,68914.0,68913.0,0.14827893]
["bitfinex","BTCUSD",1717452398510,0.158678,68914.0,68913.0,0.15827893]
["bitfinex","BTCUSD",1717452398676,0.157678,68914.0,68913.0,0.15527893]
["bitfinex","BTCUSD",1717452399084,0.01357,68914.0,68913.0,0.15527893]
["bitfinex","BTCUSD",1717452399287,0.01357,68914.0,68913.0,0.14527893]
["bitfinex","BTCUSD",1717452399529,0.01257,68914.0,68913.0,0.14527893]
["bitfinex","BTCUSD",1717452399728,0.01357,68914.0,68913.0,0.14827893]
["bitfinex","BTCUSD",1717452400120,0.01257,68914.0,68913.0,0.14527893]
["bitfinex","BTCUSD",1717452401583,0.01657,68914.0,68913.0,0.14527893]
["bitfinex","BTCUSD",1717452401783,0.01557,68914.0,68913.0,0.14827893]
["bitfinex","BTCUSD",1717452401996,0.01657,68914.0,68913.0,0.16027893]
["bitfinex","BTCUSD",1717452402196,0.01757,68914.0,68913.0,0.16027893]
["bitfinex","BTCUSD",1717452402395,0.005,68914.0,68913.0,0.15727893]
["bitfinex","BTCUSD",1717452402931,0.01269743,68914.0,68913.0,0.14827893]
["bitfinex","BTCUSD",1717452403135,0.01269743,68914.0,68913.0,0.16027893]
["bitfinex","BTCUSD",1717452403136,0.001,68914.0,68913.0,0.16027893]
["bitfinex","BTCUSD",1717452403339,0.01269743,68914.0,68913.0,0.15727893]
["bitfinex","BTCUSD",1717452403540,0.001,68914.0,68913.0,0.15727893]
["bitfinex","BTCUSD",1717452403767,0.01369743,68914.0,68913.0,0.16027893]
["bitfinex","BTCUSD",1717452403948,0.002,68914.0,68913.0,0.16027893]
["bitfinex","BTCUSD",1717452404156,0.01369743,68914.0,68913.0,0.16027893]
["bitfinex","BTCUSD",1717452404369,0.002,68914.0,68913.0,0.16027893]
["bitfinex","BTCUSD",1717452404576,0.01269743,68914.0,68913.0,0.14827893]
["bitfinex","BTCUSD",1717452404802,0.002,68914.0,68913.0,0.16027893]
["bitfinex","BTCUSD",1717452405024,0.01269743,68914.0,68913.0,0.14827893]
["bitfinex","BTCUSD",1717452405237,0.001,68914.0,68913.0,0.14827893]
["bitfinex","BTCUSD",1717452405448,0.01369743,68914.0,68913.0,0.16027893]
["bitfinex","BTCUSD",1717452405653,0.002,68914.0,68913.0,0.16027893]
["bitfinex","BTCUSD",1717452406288,0.145103,68917.0,68913.0,0.14527893]
["bitfinex","BTCUSD",1717452406630,0.145103,68917.0,68916.0,0.07222824]
["bitfinex","BTCUSD",1717452407159,0.145103,68917.0,68916.0,0.37504717]
["bitfinex","BTCUSD",1717452407360,0.15680093,68917.0,68916.0,0.37504717]
["bitfinex","BTCUSD",1717452407572,0.145103,68917.0,68916.0,0.37504717]
["bitfinex","BTCUSD",1717452407789,0.1568014,68917.0,68916.0,0.37504717]
["bitfinex","BTCUSD",1717452408474,0.1578014,68917.0,68916.0,0.37504717]
["bitfinex","BTCUSD",1717452408926,0.1578014,68917.0,68916.0,0.38304717]
["bitfinex","BTCUSD",1717452409149,0.1578014,68917.0,68916.0,0.38604717]
["bitfinex","BTCUSD",1717452409364,0.1588014,68917.0,68916.0,0.38604717]
["bitfinex","BTCUSD",1717452410093,0.1586483,68917.0,68916.0,0.38604717]
["bitfinex","BTCUSD",1717452410293,0.1586483,68917.0,68916.0,0.22764717]
["bitfinex","BTCUSD",1717452410936,0.0136984,68917.0,68916.0,0.22764717]
["bitfinex","BTCUSD",1717452411152,0.0136984,68917.0,68916.0,0.51254717]
["bitfinex","BTCUSD",1717452411379,0.0136984,68917.0,68916.0,0.61254717]
["bitfinex","BTCUSD",1717452411596,0.002,68917.0,68916.0,0.93413832]
["bitfinex","BTCUSD",1717452412100,0.001,68917.0,68916.0,0.93113832]
["bitfinex","BTCUSD",1717452412364,0.005,68917.0,68916.0,0.93113832]
["bitfinex","BTCUSD",1717452412575,0.004,68917.0,68916.0,0.92313832]
["bitfinex","BTCUSD",1717452412786,0.4777,68926.0,68919.0,0.1]
["bitfinex","BTCUSD",1717452412997,0.4777,68926.0,68920.0,0.14441893]
["bitfinex","BTCUSD",1717452413207,0.01167756,68925.0,68920.0,0.14441893]
["bitfinex","BTCUSD",1717452415328,0.01167756,68925.0,68920.0,0.15541893]
["bitfinex","BTCUSD",1717452415554,0.01267756,68925.0,68920.0,0.16741893]
["bitfinex","BTCUSD",1717452416212,0.01267756,68925.0,68920.0,0.17941893]
["bitfinex","BTCUSD",1717452419616,0.01267756,68925.0,68920.0,0.22288129]
["bitfinex","BTCUSD",1717452420101,0.001,68925.0,68920.0,0.22288129]
["bitfinex","BTCUSD",1717452420324,0.43336945,68921.0,68920.0,0.22288129]
["bitfinex","BTCUSD",1717452420553,0.2355,68924.0,68920.0,0.17941893]
["bitfinex","BTCUSD",1717452420781,0.01167808,68921.0,68920.0,0.17941893]
["bitfinex","BTCUSD",1717452421015,0.24532552,68924.0,68920.0,0.17941893]
["bitfinex","BTCUSD",1717452421289,0.01167808,68921.0,68920.0,0.17941893]
["bitfinex","BTCUSD",1717452421541,0.01167469,68923.0,68920.0,0.16741893]
["bitfinex","BTCUSD",1717452421772,0.01267808,68921.0,68920.0,0.17841893]
["bitfinex","BTCUSD",1717452422004,0.001,68921.0,68920.0,0.15541893]
["bitfinex","BTCUSD",1717452422234,0.15777108,68921.0,68920.0,0.15541893]
["bitfinex","BTCUSD",1717452422464,0.15777108,68921.0,68920.0,0.15841893]
["bitfinex","BTCUSD",1717452422465,0.146093,68921.0,68920.0,0.15841893]
["bitfinex","BTCUSD",1717452422699,0.15677108,68921.0,68920.0,0.14441893]
["bitfinex","BTCUSD",1717452422932,0.15777108,68921.0,68920.0,0.15841893]
["bitfinex","BTCUSD",1717452423618,0.15777108,68921.0,68920.0,0.014]
["bitfinex","BTCUSD",1717452423619,0.1675966,68921.0,68920.0,0.014]
["bitfinex","BTCUSD",1717452424146,0.15777108,68921.0,68920.0,0.025]
["bitfinex","BTCUSD",1717452424608,0.1675966,68921.0,68920.0,0.014]
["bitfinex","BTCUSD",1717452424834,0.15877108,68921.0,68920.0,0.025]
["bitfinex","BTCUSD",1717452425067,0.5110966,68921.0,68920.0,0.025]
["bitfinex","BTCUSD",1717452425273,0.5100966,68921.0,68920.0,0.011]
["bitfinex","BTCUSD",1717452425477,0.145108,68914.0,68913.0,0.00086]
["bitfinex","BTCUSD",1717452425681,0.145108,68914.0,68913.0,0.14527893]
["bitfinex","BTCUSD",1717452425886,0.15680199,68914.0,68913.0,0.00086]
["bitfinex","BTCUSD",1717452426088,0.15475889,68914.0,68913.0,0.00086]
["bitfinex","BTCUSD",1717452426295,0.16644919,68914.0,68913.0,0.00086]
["bitfinex","BTCUSD",1717452426500,0.15662367,68914.0,68913.0,0.00086]
["bitfinex","BTCUSD",1717452426833,0.15762367,68914.0,68913.0,0.01486]
["bitfinex","BTCUSD",1717452427700,0.15862367,68914.0,68913.0,0.02386]
["bitfinex","BTCUSD",1717452427940,0.40112367,68914.0,68913.0,0.02386]
["bitfinex","BTCUSD",1717452428145,0.41094919,68914.0,68913.0,0.02386]
["bitfinex","BTCUSD",1717452428346,0.40112367,68914.0,68913.0,0.02386]
["bitfinex","BTCUSD",1717452428552,0.40012367,68914.0,68913.0,0.01486]
["bitfinex","BTCUSD",1717452428996,0.40012367,68914.0,68913.0,0.00586]
["bitfinex","BTCUSD",1717452429400,0.40012367,68914.0,68913.0,0.00986]
["bitfinex","BTCUSD",1717452430136,0.40012367,68914.0,68913.0,0.00586]
["bitfinex","BTCUSD",1717452430335,0.40894919,68914.0,68913.0,0.00586]
["bitfinex","BTCUSD",1717452430767,0.40894919,68914.0,68913.0,0.00986]
["bitfinex","BTCUSD",1717452431138,0.79916519,68914.0,68913.0,0.00586]
["bitfinex","BTCUSD",1717452431618,0.80016519,68914.0,68913.0,0.01086]
["bitfinex","BTCUSD",1717452432038,0.79916519,68914.0,68913.0,0.00586]
["bitfinex","BTCUSD",1717452432240,0.79916519,68914.0,68913.0,0.00086]
["bitfinex","BTCUSD",1717452432443,0.80216519,68914.0,68913.0,0.00086]
["bitfinex","BTCUSD",1717452432644,0.80216519,68914.0,68913.0,0.00586]
["bitfinex","BTCUSD",1717452432817,0.80216519,68914.0,68913.0,0.00086]
["bitfinex","BTCUSD",1717452433293,0.79333967,68914.0,68913.0,0.00086]
["bitfinex","BTCUSD",1717452433700,0.80016519,68914.0,68913.0,0.00086]
["bitfinex","BTCUSD",1717452433907,0.79033967,68914.0,68913.0,0.00086]
["bitfinex","BTCUSD",1717452434080,0.42502367,68914.0,68913.0,0.00086]
["bitfinex","BTCUSD",1717452434454,0.42402367,68914.0,68913.0,0.00086]
["bitfinex","BTCUSD",1717452434860,0.42502367,68914.0,68913.0,0.00086]
["bitfinex","BTCUSD",1717452435070,0.42702367,68914.0,68913.0,0.00086]
["bitfinex","BTCUSD",1717452435289,0.42502367,68914.0,68913.0,0.00086]
["bitfinex","BTCUSD",1717452435696,0.42602367,68914.0,68913.0,0.00186]
["bitfinex","BTCUSD",1717452435885,0.51084919,68914.0,68913.0,0.00186]
["bitfinex","BTCUSD",1717452436120,0.80106519,68914.0,68913.0,0.00186]
["bitfinex","BTCUSD",1717452436259,0.80106519,68914.0,68913.0,0.00286]
["bitfinex","BTCUSD",1717452436702,0.99106519,68914.0,68913.0,0.00286]
["bitfinex","BTCUSD",1717452436902,1.28128119,68914.0,68913.0,0.00286]
["bitfinex","BTCUSD",1717452437052,1.28128119,68914.0,68913.0,0.00186]
["bitfinex","BTCUSD",1717452437456,1.28128119,68914.0,68913.0,0.00086]
["bitfinex","BTCUSD",1717452437893,1.28128119,68914.0,68913.0,0.00186]
["bitfinex","BTCUSD",1717452438410,0.99106519,68914.0,68913.0,0.00186]
["bitfinex","BTCUSD",1717452438810,0.99106519,68914.0,68913.0,0.00086]
["bitfinex","BTCUSD",1717452439012,0.99406519,68914.0,68913.0,0.00086]
["bitfinex","BTCUSD",1717452439214,0.98423967,68914.0,68913.0,0.00086]
["bitfinex","BTCUSD",1717452439419,0.99406519,68914.0,68913.0,0.00086]
["bitfinex","BTCUSD",1717452439839,0.99706519,68914.0,68913.0,0.00086]
["bitfinex","BTCUSD",1717452441684,0.26462367,68914.0,68913.0,0.14527893]
["bitfinex","BTCUSD",1717452441893,0.16462367,68914.0,68913.0,0.14527893]
["bitfinex","BTCUSD",1717452442496,0.16162367,68914.0,68913.0,0.14527893]
["bitfinex","BTCUSD",1717452442741,0.17144919,68914.0,68913.0,0.00086]
["bitfinex","BTCUSD",1717452442968,0.16844919,68914.0,68913.0,0.00086]
["bitfinex","BTCUSD",1717452443181,0.40794919,68914.0,68913.0,0.00086]
["bitfinex","BTCUSD",1717452443323,0.41094919,68914.0,68913.0,0.00086]
["bitfinex","BTCUSD",1717452443724,0.70116519,68914.0,68913.0,0.00086]
["bitfinex","BTCUSD",1717452443931,0.99116519,68914.0,68913.0,0.00086]
["bitfinex","BTCUSD",1717452444933,0.99216519,68914.0,68913.0,0.00886]
["bitfinex","BTCUSD",1717452445147,0.98916519,68914.0,68913.0,0.00086]
["bitfinex","BTCUSD",1717452445574,0.99016519,68914.0,68913.0,0.00986]
["bitfinex","BTCUSD",1717452446024,0.98916519,68914.0,68913.0,0.00386]
["bitfinex","BTCUSD",1717452446416,0.98916519,68914.0,68913.0,0.00686]
["bitfinex","BTCUSD",1717452447247,0.99011119,68914.0,68913.0,0.00686]
["bitfinex","BTCUSD",1717452449370,1.29127753,68914.0,68913.0,0.00686]
["bitfinex","BTCUSD",1717452449566,0.99011119,68914.0,68913.0,0.00686]
["bitfinex","BTCUSD",1717452449998,1.29127646,68914.0,68913.0,0.00686]
["bitfinex","BTCUSD",1717452450142,0.99011119,68914.0,68913.0,0.00686]
["bitfinex","BTCUSD",1717452450948,1.29127969,68914.0,68913.0,0.00686]
["bitfinex","BTCUSD",1717452451145,0.99011119,68914.0,68913.0,0.00686]
["bitfinex","BTCUSD",1717452451769,0.98911119,68914.0,68913.0,0.00086]
["bitfinex","BTCUSD",1717452451975,1.32940219,68914.0,68913.0,0.00086]
["bitfinex","BTCUSD",1717452452181,1.33340219,68914.0,68913.0,0.00086]
["bitfinex","BTCUSD",1717452452599,1.32940219,68914.0,68913.0,0.00086]
["bitfinex","BTCUSD",1717452453029,1.33040219,68914.0,68913.0,0.00086]
["bitfinex","BTCUSD",1717452453473,1.33140219,68914.0,68913.0,0.00086]
["bitfinex","BTCUSD",1717452454845,1.03023856,68914.0,68913.0,0.00086]
["bitfinex","BTCUSD",1717452455020,0.99111119,68914.0,68913.0,0.00086]
["bitfinex","BTCUSD",1717452455221,1.29227207,68914.0,68913.0,0.00086]
["bitfinex","BTCUSD",1717452455452,0.99111119,68914.0,68913.0,0.00086]
["bitfinex","BTCUSD",1717452455990,1.33147206,68914.0,68913.0,0.00086]
["bitfinex","BTCUSD",1717452456414,1.292274,68914.0,68913.0,0.00086]
["bitfinex","BTCUSD",1717452456608,1.33147202,68914.0,68913.0,0.00086]
["bitfinex","BTCUSD",1717452457617,1.292274,68914.0,68913.0,0.00086]
["bitfinex","BTCUSD",1717452457824,0.84516252,68912.0,68911.0,0.00138259]
["bitfinex","BTCUSD",1717452458026,1.18555986,68912.0,68911.0,0.00138259]
["bitfinex","BTCUSD",1717452458455,1.19603364,68912.0,68911.0,0.00138259]
["bitfinex","BTCUSD",1717452459058,1.19603364,68912.0,68911.0,0.00338259]
["bitfinex","BTCUSD",1717452463593,1.48625864,68912.0,68911.0,0.00338259]
["bitfinex","BTCUSD",1717452476687,1.48673411,68912.0,68911.0,0.00338259]
["bitfinex","BTCUSD",1717452476900,1.18668432,68912.0,68911.0,0.00338259]
["bitfinex","BTCUSD",1717452477260,0.88552151,68912.0,68911.0,0.24138259]
["bitfinex","BTCUSD",1717452477478,0.84581078,68912.0,68911.0,0.24138259]
["bitfinex","BTCUSD",1717452477634,0.84581078,68912.0,68911.0,0.3919539]
["bitfinex","BTCUSD",1717452477855,0.84581078,68912.0,68911.0,0.3909539]
["bitfinex","BTCUSD",1717452478313,0.84581078,68912.0,68911.0,0.24138259]
["bitfinex","BTCUSD",1717452478731,0.84563613,68912.0,68911.0,0.24138259]
["bitfinex","BTCUSD",1717452478938,0.84563613,68912.0,68911.0,0.23938259]
["bitfinex","BTCUSD",1717452479162,0.84563613,68912.0,68911.0,0.24038259]
["bitfinex","BTCUSD",1717452479775,0.84563613,68912.0,68911.0,0.24138259]
["bitfinex","BTCUSD",1717452479974,0.84563613,68912.0,68911.0,0.24038259]
["bitfinex","BTCUSD",1717452480470,0.55541113,68912.0,68911.0,0.24438259]
["bitfinex","BTCUSD",1717452480791,0.55541113,68912.0,68911.0,0.24524259]
["bitfinex","BTCUSD",1717452480997,0.34541113,68912.0,68911.0,0.53836333]
["bitfinex","BTCUSD",1717452481199,0.34541113,68912.0,68911.0,0.53736333]
["bitfinex","BTCUSD",1717452481416,0.33493735,68912.0,68911.0,0.54136333]
["bitfinex","BTCUSD",1717452481625,0.56273735,68912.0,68911.0,0.00624259]
["bitfinex","BTCUSD",1717452481830,0.58302064,68912.0,68911.0,0.15592458]
["bitfinex","BTCUSD",1717452482048,0.58302064,68912.0,68911.0,0.01024259]
["bitfinex","BTCUSD",1717452482049,0.58402064,68912.0,68911.0,0.01024259]
["bitfinex","BTCUSD",1717452482252,0.58402064,68912.0,68911.0,0.00224259]
["bitfinex","BTCUSD",1717452482389,0.58402064,68912.0,68911.0,0.01224259]
["bitfinex","BTCUSD",1717452482592,0.50922064,68912.0,68911.0,0.02224259]
["bitfinex","BTCUSD",1717452482800,0.79944564,68912.0,68911.0,0.02224259]
["bitfinex","BTCUSD",1717452483016,0.79944564,68912.0,68911.0,0.01224259]
["bitfinex","BTCUSD",1717452483243,0.79944564,68912.0,68911.0,0.02124259]
["bitfinex","BTCUSD",1717452483244,1.10160783,68912.0,68911.0,0.02124259]
["bitfinex","BTCUSD",1717452483656,1.10060783,68912.0,68911.0,0.01124259]
["bitfinex","BTCUSD",1717452483859,1.15220783,68912.0,68911.0,0.01124259]
["bitfinex","BTCUSD",1717452484132,1.18546285,68912.0,68911.0,0.02024259]
["bitfinex","BTCUSD",1717452484567,1.15220783,68912.0,68911.0,0.01124259]
["bitfinex","BTCUSD",1717452484991,1.15020783,68912.0,68911.0,0.00624259]
["bitfinex","BTCUSD",1717452485201,1.15020783,68912.0,68911.0,0.01124259]
["bitfinex","BTCUSD",1717452485624,1.15020783,68912.0,68911.0,0.00624259]
["bitfinex","BTCUSD",1717452485834,1.09860783,68912.0,68911.0,0.01024259]
["bitfinex","BTCUSD",1717452490013,1.13072502,68912.0,68911.0,0.01024259]
["bitfinex","BTCUSD",1717452490430,1.18232502,68912.0,68911.0,0.01024259]
["bitfinex","BTCUSD",1717452493203,1.15020783,68912.0,68911.0,0.01024259]
["bitfinex","BTCUSD",1717452493450,1.44043283,68912.0,68911.0,0.01024259]
["bitfinex","BTCUSD",1717452493665,1.47266334,68912.0,68911.0,0.01024259]
["bitfinex","BTCUSD",1717452493878,1.49032186,68912.0,68911.0,0.01024259]
["bitfinex","BTCUSD",1717452494089,1.49018621,68912.0,68911.0,0.01024259]
["bitfinex","BTCUSD",1717452497757,1.48995708,68912.0,68911.0,0.01024259]
["bitfinex","BTCUSD",1717452500474,1.48991957,68912.0,68911.0,0.01024259]
["bitfinex","BTCUSD",1717452502033,1.43831957,68912.0,68911.0,0.01024259]
["bitfinex","BTCUSD",1717452502371,1.28631957,68912.0,68911.0,0.01024259]
["bitfinex","BTCUSD",1717452503283,1.38631957,68912.0,68911.0,0.01024259]
["bitfinex","BTCUSD",1717452505293,1.43791957,68912.0,68911.0,0.01024259]
["bitfinex","BTCUSD",1717452506392,1.43829505,68912.0,68911.0,0.01024259]
["bitfinex","BTCUSD",1717452508330,1.43836234,68912.0,68911.0,0.01024259]
["bitfinex","BTCUSD",1717452509195,1.38676234,68912.0,68911.0,0.01024259]
["bitfinex","BTCUSD",1717452509418,1.43836869,68912.0,68911.0,0.01024259]
["bitfinex","BTCUSD",1717452511232,1.38676869,68912.0,68911.0,0.01024259]
["bitfinex","BTCUSD",1717452514258,1.38771469,68912.0,68911.0,0.01024259]
["bitfinex","BTCUSD",1717452518333,1.37788917,68912.0,68911.0,0.01024259]
["bitfinex","BTCUSD",1717452518553,1.38771469,68912.0,68911.0,0.01024259]
["bitfinex","BTCUSD",1717452519002,1.38788318,68912.0,68911.0,0.01024259]
["bitfinex","BTCUSD",1717452519283,1.08783266,68912.0,68911.0,0.17674259]
["bitfinex","BTCUSD",1717452519499,1.06521235,68912.0,68911.0,0.17674259]
["bitfinex","BTCUSD",1717452519708,1.09762854,68912.0,68911.0,0.17674259]
["bitfinex","BTCUSD",1717452520966,1.06521235,68912.0,68911.0,0.17674259]
["bitfinex","BTCUSD",1717452521183,0.75422464,68912.0,68911.0,0.17674259]
["bitfinex","BTCUSD",1717452521401,0.78664202,68912.0,68911.0,0.17674259]
["bitfinex","BTCUSD",1717452521611,1.07596782,68912.0,68911.0,0.17674259]
["bitfinex","BTCUSD",1717452522033,1.08579334,68912.0,68911.0,0.17674259]
["bitfinex","BTCUSD",1717452522251,1.07596782,68912.0,68911.0,0.17674259]
["bitfinex","BTCUSD",1717452522458,1.04355044,68912.0,68911.0,0.17674259]
["bitfinex","BTCUSD",1717452522668,0.75422464,68912.0,68911.0,0.17674259]
["bitfinex","BTCUSD",1717452522868,0.76405016,68912.0,68911.0,0.17674259]
["bitfinex","BTCUSD",1717452524742,0.75422464,68912.0,68911.0,0.17674259]
["bitfinex","BTCUSD",1717452525207,0.76405016,68912.0,68911.0,0.17674259]
["bitfinex","BTCUSD",1717452526378,0.75422464,68912.0,68911.0,0.17674259]
["bitfinex","BTCUSD",1717452526587,0.76405016,68912.0,68911.0,0.17674259]
["bitfinex","BTCUSD",1717452528183,0.75422464,68912.0,68911.0,0.17674259]
["bitfinex","BTCUSD",1717452528802,0.76405016,68912.0,68911.0,0.17674259]
["bitfinex","BTCUSD",1717452531399,0.76387551,68912.0,68911.0,0.17674259]
["bitfinex","BTCUSD",1717452534109,0.76387551,68912.0,68911.0,0.01024259]
["bitfinex","BTCUSD",1717452537058,1.05332264,68912.0,68911.0,0.01024259]
["bitfinex","BTCUSD",1717452537300,1.08569297,68912.0,68911.0,0.01024259]
["bitfinex","BTCUSD",1717452537535,1.05332264,68912.0,68911.0,0.01024259]
["bitfinex","BTCUSD",1717452537758,1.08535723,68912.0,68911.0,0.01024259]
["bitfinex","BTCUSD",1717452538176,0.76387551,68912.0,68911.0,0.01024259]
["bitfinex","BTCUSD",1717452539215,1.05012879,68912.0,68911.0,0.01024259]
["bitfinex","BTCUSD",1717452540140,1.04030327,68912.0,68911.0,0.01024259]
["bitfinex","BTCUSD",1717452540333,0.75007827,68912.0,68911.0,0.01024259]
["bitfinex","BTCUSD",1717452540545,0.72788829,68912.0,68911.0,0.01024259]
["bitfinex","BTCUSD",1717452540748,0.46382499,68912.0,68911.0,0.01024259]
["bitfinex","BTCUSD",1717452540957,0.76387551,68912.0,68911.0,0.01024259]
["bitfinex","BTCUSD",1717452541163,0.47365051,68912.0,68911.0,0.01024259]
["bitfinex","BTCUSD",1717452542535,0.76387551,68912.0,68911.0,0.01024259]
["bitfinex","BTCUSD",1717452544839,0.75404999,68912.0,68911.0,0.01024259]
["bitfinex","BTCUSD",1717452545035,0.76387551,68912.0,68911.0,0.01024259]
["bitfinex","BTCUSD",1717452545397,0.75404999,68912.0,68911.0,0.01024259]
["bitfinex","BTCUSD",1717452545599,0.46382499,68912.0,68911.0,0.01024259]
["bitfinex","BTCUSD",1717452548647,0.46382499,68912.0,68911.0,0.15466152]
["bitfinex","BTCUSD",1717452548648,0.36382499,68912.0,68911.0,0.15466152]
["bitfinex","BTCUSD",1717452548852,0.36382499,68912.0,68911.0,0.30400381]
["bitfinex","BTCUSD",1717452548853,0.34616647,68912.0,68911.0,0.30400381]
["bitfinex","BTCUSD",1717452549064,0.34616647,68912.0,68911.0,0.54550312]
["bitfinex","BTCUSD",1717452549275,0.34616647,68912.0,68911.0,0.6643185]
["bitfinex","BTCUSD",1717452549475,0.34616647,68912.0,68911.0,0.58903947]
["bitfinex","BTCUSD",1717452549931,0.34616647,68912.0,68911.0,0.62078076]
["bitfinex","BTCUSD",1717452550139,0.34616647,68912.0,68911.0,0.66430645]
["bitfinex","BTCUSD",1717452550342,0.34616647,68912.0,68911.0,0.54150312]
["bitfinex","BTCUSD",1717452550982,0.34716647,68912.0,68911.0,0.55150312]
["bitfinex","BTCUSD",1717452551214,0.34716647,68912.0,68911.0,0.54750312]
["bitfinex","BTCUSD",1717452551429,0.34616647,68912.0,68911.0,0.53750312]
["bitfinex","BTCUSD",1717452551641,0.34816647,68912.0,68911.0,0.55950312]
["bitfinex","BTCUSD",1717452554182,0.34816647,68912.0,68911.0,0.56072033]
["bitfinex","BTCUSD",1717452557820,0.3377087,68912.0,68911.0,0.56072033]
["bitfinex","BTCUSD",1717452558030,0.34638143,68912.0,68911.0,0.56072033]
["bitfinex","BTCUSD",1717452559105,0.15638143,68912.0,68911.0,0.56072033]
["bitfinex","BTCUSD",1717452559303,0.1477087,68912.0,68911.0,0.56072033]
["bitfinex","BTCUSD",1717452560565,0.1477087,68912.0,68911.0,0.61231843]
["bitfinex","BTCUSD",1717452561197,0.002946,68912.0,68911.0,0.61231843]
["bitfinex","BTCUSD",1717452561830,0.002946,68912.0,68911.0,0.71231843]
["bitfinex","BTCUSD",1717452562034,0.002946,68912.0,68911.0,1.17444836]
["bitfinex","BTCUSD",1717452562241,0.002946,68912.0,68911.0,1.10921191]
["bitfinex","BTCUSD",1717452562466,0.002946,68912.0,68911.0,1.1744347]
["bitfinex","BTCUSD",1717452563093,0.002946,68912.0,68911.0,1.10921191]
["bitfinex","BTCUSD",1717452563297,0.002946,68912.0,68911.0,1.17442579]
["bitfinex","BTCUSD",1717452563505,0.001946,68912.0,68911.0,0.77559564]
["bitfinex","BTCUSD",1717452563708,0.000946,68912.0,68911.0,0.76559564]
["bitfinex","BTCUSD",1717452563882,0.000946,68912.0,68911.0,0.77359564]
["bitfinex","BTCUSD",1717452564096,0.000946,68912.0,68911.0,0.83880952]
["bitfinex","BTCUSD",1717452564273,0.000946,68912.0,68911.0,0.77359564]
["bitfinex","BTCUSD",1717452564453,0.000946,68912.0,68911.0,0.77059564]
["bitfinex","BTCUSD",1717452564655,0.012946,68912.0,68911.0,0.77159564]
["bitfinex","BTCUSD",1717452564878,0.012946,68912.0,68911.0,1.55102097]
["bitfinex","BTCUSD",1717452565083,0.012946,68912.0,68911.0,1.57278903]
["bitfinex","BTCUSD",1717452565362,0.012946,68912.0,68911.0,1.50980709]
["bitfinex","BTCUSD",1717452565540,0.012946,68912.0,68911.0,1.61853451]
["bitfinex","BTCUSD",1717452565943,0.012946,68912.0,68911.0,1.50980709]
["bitfinex","BTCUSD",1717452566176,0.012946,68912.0,68911.0,1.70264124]
["bitfinex","BTCUSD",1717452566796,0.012946,68912.0,68911.0,1.38104379]
["bitfinex","BTCUSD",1717452566999,0.012946,68912.0,68911.0,1.70261001]
["bitfinex","BTCUSD",1717452567442,0.012946,68912.0,68911.0,1.81121009]
["bitfinex","BTCUSD",1717452567651,0.012946,68912.0,68911.0,1.70261001]
["bitfinex","BTCUSD",1717452567859,0.012946,68912.0,68911.0,1.99283901]
["bitfinex","BTCUSD",1717452568079,1e-08,68914.0,68913.0,0.73631]
["bitfinex","BTCUSD",1717452568283,1e-08,68914.0,68913.0,1.77426571]
["bitfinex","BTCUSD",1717452568492,1e-08,68914.0,68913.0,1.64396342]
["bitfinex","BTCUSD",1717452569559,1e-08,68914.0,68913.0,1.75248528]
["bitfinex","BTCUSD",1717452570607,1e-08,68914.0,68913.0,1.64396342]
["bitfinex","BTCUSD",1717452572484,1e-08,68914.0,68913.0,1.49940651]
["bitfinex","BTCUSD",1717452572685,1e-08,68914.0,68913.0,1.64991472]
["bitfinex","BTCUSD",1717452573017,1e-08,68914.0,68913.0,1.64986798]
["bitfinex","BTCUSD",1717452573450,1e-08,68914.0,68913.0,1.70146798]
["bitfinex","BTCUSD",1717452574031,1e-08,68914.0,68913.0,1.71046798]
["bitfinex","BTCUSD",1717452574456,1e-08,68914.0,68913.0,1.55095977]
["bitfinex","BTCUSD",1717452574659,1e-08,68914.0,68913.0,1.70146734]
["bitfinex","BTCUSD",1717452575055,1e-08,68914.0,68913.0,1.99168834]
["bitfinex","BTCUSD",1717452575609,1e-08,68914.0,68913.0,1.99868834]
["bitfinex","BTCUSD",1717452575957,1e-08,68914.0,68913.0,1.99268834]
["bitfinex","BTCUSD",1717452576361,1e-08,68914.0,68913.0,1.70946734]
["bitfinex","BTCUSD",1717452576585,1e-08,68914.0,68913.0,1.70246734]
["bitfinex","BTCUSD",1717452576941,1e-08,68914.0,68913.0,1.80382252]
["bitfinex","BTCUSD",1717452577157,1e-08,68914.0,68913.0,1.81082252]
["bitfinex","BTCUSD",1717452577383,1e-08,68914.0,68913.0,1.70246734]
["bitfinex","BTCUSD",1717452577594,1e-08,68914.0,68913.0,1.80982252]
["bitfinex","BTCUSD",1717452578019,1e-08,68914.0,68913.0,1.81582252]
["bitfinex","BTCUSD",1717452578571,1e-08,68914.0,68913.0,1.70746734]
["bitfinex","BTCUSD",1717452578938,1e-08,68914.0,68913.0,2.10604352]
["bitfinex","BTCUSD",1717452579819,1e-08,68914.0,68913.0,2.10004352]
["bitfinex","BTCUSD",1717452580081,1e-08,68914.0,68913.0,2.10704352]
["bitfinex","BTCUSD",1717452580255,1e-08,68914.0,68913.0,1.99268834]
["bitfinex","BTCUSD",1717452580653,1e-08,68914.0,68913.0,1.99968834]
["bitfinex","BTCUSD",1717452580855,1e-08,68914.0,68913.0,1.99268834]
["bitfinex","BTCUSD",1717452581286,1e-08,68914.0,68913.0,1.99168834]
["bitfinex","BTCUSD",1717452581631,1e-08,68914.0,68913.0,1.70146734]
["bitfinex","BTCUSD",1717452581833,1e-08,68914.0,68913.0,1.80982252]
["bitfinex","BTCUSD",1717452582096,1e-08,68914.0,68913.0,1.81582252]
["bitfinex","BTCUSD",1717452582252,1e-08,68914.0,68913.0,1.70746734]
["bitfinex","BTCUSD",1717452582459,1e-08,68914.0,68913.0,1.81582252]
["bitfinex","BTCUSD",1717452582659,1e-08,68914.0,68913.0,1.70746734]
["bitfinex","BTCUSD",1717452583074,0.000946,68932.0,68929.0,0.1525]
["bitfinex","BTCUSD",1717452583272,0.000946,68932.0,68931.0,0.0516]
["bitfinex","BTCUSD",1717452583473,0.000946,68932.0,68931.0,0.3465265]
["bitfinex","BTCUSD",1717452583839,0.000946,68932.0,68931.0,0.2949265]
["bitfinex","BTCUSD",1717452584061,0.146016,68932.0,68931.0,0.2949265]
["bitfinex","BTCUSD",1717452584275,0.383816,68932.0,68931.0,0.14441893]
["bitfinex","BTCUSD",1717452584473,0.383816,68932.0,68931.0,0.15841893]
["bitfinex","BTCUSD",1717452584909,0.39242613,68932.0,68931.0,0.15841893]
["bitfinex","BTCUSD",1717452587405,0.39242613,68932.0,68931.0,0.17241893]
["bitfinex","BTCUSD",1717452589845,0.39242613,68932.0,68931.0,0.32293069]
["bitfinex","BTCUSD",1717452590065,0.383816,68932.0,68931.0,0.32293069]
["bitfinex","BTCUSD",1717452590276,0.39242951,68932.0,68931.0,0.32293069]
["bitfinex","BTCUSD",1717452593322,0.39242951,68932.0,68931.0,0.32293039]
["bitfinex","BTCUSD",1717452593489,0.383816,68932.0,68931.0,0.32293039]
["bitfinex","BTCUSD",1717452593703,0.39229051,68932.0,68931.0,0.32293039]
["bitfinex","BTCUSD",1717452595345,0.39229051,68932.0,68931.0,0.39818607]
["bitfinex","BTCUSD",1717452595550,0.383816,68932.0,68931.0,0.39818607]
["bitfinex","BTCUSD",1717452595776,0.39228657,68932.0,68931.0,0.39818607]
["bitfinex","BTCUSD",1717452598501,0.39228657,68932.0,68931.0,0.17241893]
["bitfinex","BTCUSD",1717452598695,0.39228657,68932.0,68931.0,0.44978565]
["bitfinex","BTCUSD",1717452598861,0.383816,68932.0,68931.0,0.44978565]
["bitfinex","BTCUSD",1717452599065,0.39349771,68932.0,68931.0,0.44978565]
["bitfinex","BTCUSD",1717452601433,0.01062771,68932.0,68931.0,0.44978565]
["bitfinex","BTCUSD",1717452601842,0.01062771,68932.0,68931.0,0.54978565]
["bitfinex","BTCUSD",1717452602016,0.000946,68932.0,68931.0,0.54978565]
["bitfinex","BTCUSD",1717452602219,0.01061924,68932.0,68931.0,0.54978565]
["bitfinex","BTCUSD",1717452602464,0.000946,68932.0,68931.0,0.43578565]
["bitfinex","BTCUSD",1717452602599,0.01061924,68932.0,68931.0,0.43578565]
["bitfinex","BTCUSD",1717452602805,0.000946,68932.0,68931.0,0.59438565]
["bitfinex","BTCUSD",1717452603065,0.000946,68932.0,68931.0,0.71501389]
["bitfinex","BTCUSD",1717452603277,0.000946,68932.0,68931.0,0.66061389]
["bitfinex","BTCUSD",1717452603480,0.000946,68932.0,68931.0,0.58838565]
["bitfinex","BTCUSD",1717452603644,0.000946,68932.0,68931.0,0.60238565]
["bitfinex","BTCUSD",1717452604013,0.000946,68932.0,68931.0,0.57438565]
["bitfinex","BTCUSD",1717452604665,0.000946,68932.0,68931.0,0.67438565]
["bitfinex","BTCUSD",1717452605074,0.000946,68932.0,68931.0,0.67938565]
["bitfinex","BTCUSD",1717452605278,0.000946,68932.0,68931.0,0.7177642]
["bitfinex","BTCUSD",1717452605496,0.000946,68932.0,68931.0,0.67438565]
["bitfinex","BTCUSD",1717452605692,0.000946,68932.0,68931.0,0.92369854]
["bitfinex","BTCUSD",1717452605890,0.000946,68932.0,68931.0,1.39025895]
["bitfinex","BTCUSD",1717452606380,0.000946,68932.0,68931.0,1.41194823]
["bitfinex","BTCUSD",1717452606608,0.000946,68932.0,68931.0,1.41094823]
["bitfinex","BTCUSD",1717452606806,0.000946,68932.0,68931.0,1.41194823]
["bitfinex","BTCUSD",1717452607010,0.000946,68932.0,68931.0,1.41094823]
["bitfinex","BTCUSD",1717452607414,0.000946,68932.0,68931.0,1.41007296]
["bitfinex","BTCUSD",1717452607573,0.000946,68932.0,68931.0,1.41007305]
["bitfinex","BTCUSD",1717452607773,0.000946,68932.0,68931.0,1.33481748]
["bitfinex","BTCUSD",1717452608023,0.000946,68932.0,68931.0,1.32318088]
["bitfinex","BTCUSD",1717452608230,0.000946,68932.0,68931.0,1.41006291]
["bitfinex","BTCUSD",1717452608541,0.000946,68932.0,68931.0,1.32318088]
["bitfinex","BTCUSD",1717452608753,0.000946,68932.0,68931.0,1.32415971]
["bitfinex","BTCUSD",1717452609300,0.000946,68932.0,68931.0,1.32515971]
["bitfinex","BTCUSD",1717452609909,0.000946,68932.0,68931.0,1.4326061]
["bitfinex","BTCUSD",1717452610142,0.000946,68932.0,68931.0,1.4316061]
["bitfinex","BTCUSD",1717452610345,0.000946,68932.0,68931.0,1.32415155]
["bitfinex","BTCUSD",1717452610549,0.000946,68932.0,68931.0,1.47665155]
["bitfinex","BTCUSD",1717452610779,0.000946,68932.0,68931.0,1.68529963]
["bitfinex","BTCUSD",1717452610952,0.000946,68932.0,68931.0,1.68429963]
["bitfinex","BTCUSD",1717452611181,0.000946,68932.0,68931.0,1.57565155]
["bitfinex","BTCUSD",1717452611414,0.000946,68932.0,68931.0,1.52405155]
["bitfinex","BTCUSD",1717452611611,0.000946,68932.0,68931.0,1.47565155]
["bitfinex","BTCUSD",1717452612094,0.000946,68932.0,68931.0,1.57665155]
["bitfinex","BTCUSD",1717452612293,0.000946,68932.0,68931.0,1.47665155]
["bitfinex","BTCUSD",1717452613032,0.000946,68932.0,68931.0,1.42505155]
["bitfinex","BTCUSD",1717452613227,0.000946,68932.0,68931.0,0.69263449]
["bitfinex","BTCUSD",1717452613453,0.241246,68932.0,68931.0,0.69263449]
["bitfinex","BTCUSD",1717452613682,0.241246,68932.0,68931.0,0.77957762]
["bitfinex","BTCUSD",1717452613867,0.241246,68932.0,68931.0,0.43536273]
["bitfinex","BTCUSD",1717452614075,0.386316,68932.0,68931.0,0.29490858]
["bitfinex","BTCUSD",1717452614611,0.0771,68924.0,68923.0,0.04347438]
["bitfinex","BTCUSD",1717452614742,0.0771,68924.0,68923.0,0.37020554]
["bitfinex","BTCUSD",1717452614952,0.08861615,68924.0,68923.0,0.29494334]
["bitfinex","BTCUSD",1717452616611,0.08861615,68924.0,68923.0,0.30894334]
["bitfinex","BTCUSD",1717452616809,0.01151615,68924.0,68923.0,0.82537091]
["bitfinex","BTCUSD",1717452616992,0.01151615,68924.0,68923.0,1.27021294]
["bitfinex","BTCUSD",1717452617188,0.000946,68932.0,68927.0,0.2526]
["bitfinex","BTCUSD",1717452617397,0.000946,68932.0,68931.0,0.0516]
["bitfinex","BTCUSD",1717452617679,0.000946,68932.0,68931.0,0.37020753]
["bitfinex","BTCUSD",1717452618089,0.00977247,68932.0,68931.0,0.37020753]
["bitfinex","BTCUSD",1717452618974,0.00977247,68932.0,68931.0,0.38419131]
["bitfinex","BTCUSD",1717452619171,0.001946,68932.0,68931.0,0.38419131]
["bitfinex","BTCUSD",1717452619786,0.001946,68932.0,68931.0,0.42765541]
["bitfinex","BTCUSD",1717452619988,0.001946,68932.0,68931.0,0.38419131]
["bitfinex","BTCUSD",1717452620307,0.001946,68932.0,68931.0,0.39819131]
["bitfinex","BTCUSD",1717452620468,0.001946,68932.0,68931.0,0.44165596]
["bitfinex","BTCUSD",1717452620665,0.001946,68932.0,68931.0,0.39819131]
["bitfinex","BTCUSD",1717452621848,0.001946,68932.0,68931.0,0.44165602]
["bitfinex","BTCUSD",1717452622205,0.001946,68932.0,68931.0,0.49325602]
["bitfinex","BTCUSD",1717452622840,0.001946,68932.0,68931.0,0.39819131]
["bitfinex","BTCUSD",1717452623056,0.01079792,68932.0,68931.0,0.44979131]
["bitfinex","BTCUSD",1717452623267,0.001946,68932.0,68931.0,0.44979131]
["bitfinex","BTCUSD",1717452623920,0.01083255,68932.0,68931.0,0.449781]
["bitfinex","BTCUSD",1717452630016,0.01083255,68932.0,68931.0,0.22401893]
["bitfinex","BTCUSD",1717452630226,0.01083255,68932.0,68931.0,0.44978234]
["bitfinex","BTCUSD",1717452630489,0.01083255,68932.0,68931.0,0.39818234]
["bitfinex","BTCUSD",1717452630658,0.16303255,68932.0,68931.0,0.44978234]
["bitfinex","BTCUSD",1717452633456,0.001946,68932.0,68931.0,0.44978234]
["bitfinex","BTCUSD",1717452634090,0.245146,68932.0,68931.0,0.39818234]
["bitfinex","BTCUSD",1717452634408,0.25500356,68932.0,68931.0,0.44978234]
["bitfinex","BTCUSD",1717452634629,0.25500356,68932.0,68931.0,0.39818234]
["bitfinex","BTCUSD",1717452634843,0.25500356,68932.0,68931.0,0.44978234]
["bitfinex","BTCUSD",1717452637084,0.25500356,68932.0,68931.0,0.37452787]
["bitfinex","BTCUSD",1717452637228,0.25500356,68932.0,68931.0,0.44978349]
["bitfinex","BTCUSD",1717452637792,0.25500356,68932.0,68931.0,0.44978504]
["bitfinex","BTCUSD",1717452637977,0.25500356,68932.0,68931.0,0.37452967]
["bitfinex","BTCUSD",1717452638198,0.2551303,68932.0,68931.0,0.44978521]
["bitfinex","BTCUSD",1717452638398,0.2551303,68932.0,68931.0,0.37452967]
["bitfinex","BTCUSD",1717452638620,0.245146,68932.0,68931.0,0.22401893]
["bitfinex","BTCUSD",1717452638843,0.245146,68932.0,68931.0,0.37453113]
["bitfinex","BTCUSD",1717452639050,0.25512822,68932.0,68931.0,0.44978688]
["bitfinex","BTCUSD",1717452640012,0.25512822,68932.0,68931.0,0.44978668]
["bitfinex","BTCUSD",1717452642835,0.25512822,68932.0,68931.0,0.39818668]
["bitfinex","BTCUSD",1717452642836,0.40019822,68932.0,68931.0,0.39818668]
["bitfinex","BTCUSD",1717452643062,0.41002374,68932.0,68931.0,0.39818668]
["bitfinex","BTCUSD",1717452643479,0.40019822,68932.0,68931.0,0.39818668]
["bitfinex","BTCUSD",1717452647254,0.40019822,68932.0,68931.0,0.24767448]
["bitfinex","BTCUSD",1717452647467,0.40019822,68932.0,68931.0,0.39818862]
["bitfinex","BTCUSD",1717452647679,0.390216,68932.0,68931.0,0.39818862]
["bitfinex","BTCUSD",1717452648120,0.40010336,68932.0,68931.0,0.39818862]
["bitfinex","BTCUSD",1717452650018,0.40010336,68932.0,68931.0,0.39818373]
["bitfinex","BTCUSD",1717452650222,0.390216,68932.0,68931.0,0.39818373]
["bitfinex","BTCUSD",1717452650425,0.40018823,68932.0,68931.0,0.39818373]
["bitfinex","BTCUSD",1717452650822,0.40018823,68932.0,68931.0,0.39818499]
["bitfinex","BTCUSD",1717452651596,0.390216,68932.0,68931.0,0.39818499]
["bitfinex","BTCUSD",1717452651822,0.40013551,68932.0,68931.0,0.39818499]
["bitfinex","BTCUSD",1717452655424,0.25506551,68932.0,68931.0,0.39818499]
["bitfinex","BTCUSD",1717452655628,0.25506551,68932.0,68931.0,0.44165594]
["bitfinex","BTCUSD",1717452655842,0.245146,68932.0,68931.0,0.44165594]
["bitfinex","BTCUSD",1717452656254,0.25513254,68932.0,68931.0,0.49325594]
["bitfinex","BTCUSD",1717452656449,0.01193254,68932.0,68931.0,0.49325594]
["bitfinex","BTCUSD",1717452656655,0.01193254,68932.0,68931.0,0.44978499]
["bitfinex","BTCUSD",1717452656867,0.001946,68932.0,68931.0,0.44978499]
["bitfinex","BTCUSD",1717452657072,0.001946,68932.0,68931.0,0.51499142]
["bitfinex","BTCUSD",1717452657412,0.001946,68932.0,68931.0,0.83650192]
["bitfinex","BTCUSD",1717452658227,0.001946,68932.0,68931.0,0.77129549]
["bitfinex","BTCUSD",1717452658784,0.001946,68932.0,68931.0,0.83654153]
["bitfinex","BTCUSD",1717452658902,0.001946,68932.0,68931.0,0.77129549]
["bitfinex","BTCUSD",1717452659108,0.001946,68932.0,68931.0,0.71969549]
["bitfinex","BTCUSD",1717452659318,0.001946,68932.0,68931.0,0.77129549]
["bitfinex","BTCUSD",1717452660597,0.001946,68932.0,68931.0,0.71969549]
["bitfinex","BTCUSD",1717452660827,0.001946,68932.0,68931.0,0.83654564]
["bitfinex","BTCUSD",1717452661162,0.001946,68932.0,68931.0,0.68603577]
["bitfinex","BTCUSD",1717452661369,0.001946,68932.0,68931.0,0.77129168]
["bitfinex","BTCUSD",1717452662391,0.001946,68932.0,68931.0,0.85823359]
["bitfinex","BTCUSD",1717452663410,0.001946,68932.0,68931.0,0.80663359]
["bitfinex","BTCUSD",1717452663618,0.001946,68932.0,68931.0,0.85823359]
["bitfinex","BTCUSD",1717452665355,0.162146,68932.0,68931.0,0.71969168]
["bitfinex","BTCUSD",1717452665561,0.17212506,68932.0,68931.0,0.80663359]
["bitfinex","BTCUSD",1717452665768,0.24792506,68932.0,68931.0,0.80663359]
["bitfinex","BTCUSD",1717452665967,0.25775058,68932.0,68931.0,0.39818118]
["bitfinex","BTCUSD",1717452666395,0.25775058,68932.0,68931.0,0.44170708]
["bitfinex","BTCUSD",1717452666596,0.40282058,68932.0,68931.0,0.29728815]
["bitfinex","BTCUSD",1717452666836,0.44444152,68932.0,68931.0,0.17850606]
["bitfinex","BTCUSD",1717452666996,0.45442058,68932.0,68931.0,0.028]
["bitfinex","BTCUSD",1717452667585,0.45442058,68932.0,68931.0,0.014]
["bitfinex","BTCUSD",1717452667586,0.74456158,68932.0,68931.0,0.014]
["bitfinex","BTCUSD",1717452667796,0.145087,68924.0,68923.0,0.0435259]
["bitfinex","BTCUSD",1717452667990,0.145087,68924.0,68923.0,0.15053317]
["bitfinex","BTCUSD",1717452667991,0.40428955,68924.0,68923.0,0.15053317]
["bitfinex","BTCUSD",1717452669005,0.40428955,68924.0,68915.0,0.0435259]
["bitfinex","BTCUSD",1717452669006,0.2359,68916.0,68915.0,0.0435259]
["bitfinex","BTCUSD",1717452669205,0.24584555,68916.0,68915.0,0.2949671]
["bitfinex","BTCUSD",1717452669658,0.24584555,68916.0,68915.0,0.29497124]
["bitfinex","BTCUSD",1717452670036,0.381004,68916.0,68915.0,0.29497124]
["bitfinex","BTCUSD",1717452670448,0.39085043,68916.0,68915.0,0.29497124]
["bitfinex","BTCUSD",1717452670853,0.39085043,68916.0,68915.0,0.30697124]
["bitfinex","BTCUSD",1717452671251,0.39085043,68916.0,68915.0,0.29497124]
["bitfinex","BTCUSD",1717452671658,0.39085043,68916.0,68915.0,0.15741893]
["bitfinex","BTCUSD",1717452672629,0.39085043,68916.0,68915.0,0.17041893]
["bitfinex","BTCUSD",1717452674668,0.24574643,68916.0,68915.0,0.17041893]
["bitfinex","BTCUSD",1717452676738,0.39085043,68916.0,68915.0,0.17041893]
["bitfinex","BTCUSD",1717452677267,0.32027595,68916.0,68915.0,0.17041893]
["bitfinex","BTCUSD",1717452677517,0.31045043,68916.0,68915.0,0.17041893]
["bitfinex","BTCUSD",1717452678038,0.32027595,68916.0,68915.0,0.17041893]
["bitfinex","BTCUSD",1717452678239,0.39837595,68916.0,68915.0,0.17041893]
["bitfinex","BTCUSD",1717452678874,0.38855043,68916.0,68915.0,0.17041893]
["bitfinex","BTCUSD",1717452679930,0.15495043,68916.0,68915.0,0.17041893]
["bitfinex","BTCUSD",1717452680900,0.15495043,68916.0,68915.0,0.27041893]
["bitfinex","BTCUSD",1717452681728,0.50817595,68916.0,68915.0,0.126]
["bitfinex","BTCUSD",1717452683587,0.50817595,68916.0,68915.0,0.113]
["bitfinex","BTCUSD",1717452683992,0.50817595,68916.0,68915.0,0.121]
["bitfinex","BTCUSD",1717452684780,0.50817595,68916.0,68915.0,0.108]
["bitfinex","BTCUSD",1717452685197,0.50817595,68916.0,68915.0,0.116]
["bitfinex","BTCUSD",1717452689408,1.03998395,68916.0,68915.0,0.116]
["bitfinex","BTCUSD",1717452689577,1.33019195,68916.0,68915.0,0.116]
["bitfinex","BTCUSD",1717452690416,1.33019195,68916.0,68915.0,0.108]
["bitfinex","BTCUSD",1717452690872,1.33019195,68916.0,68915.0,0.109]
["bitfinex","BTCUSD",1717452691275,1.33019195,68916.0,68915.0,0.108]
["bitfinex","BTCUSD",1717452691592,1.33019195,68916.0,68915.0,0.1]
["bitfinex","BTCUSD",1717452691804,1.33619195,68916.0,68915.0,0.101]
["bitfinex","BTCUSD",1717452692206,1.33019195,68916.0,68915.0,0.1]
["bitfinex","BTCUSD",1717452692412,1.33419195,68916.0,68915.0,0.1]
["bitfinex","BTCUSD",1717452696198,1.56556924,68916.0,68915.0,0.1]
["bitfinex","BTCUSD",1717452696383,1.61716924,68916.0,68915.0,0.1]
["bitfinex","BTCUSD",1717452697822,1.63499108,68916.0,68915.0,0.1]
["bitfinex","BTCUSD",1717452701139,1.58339108,68916.0,68915.0,0.1]
["bitfinex","BTCUSD",1717452701412,1.63499108,68916.0,68915.0,0.1]
["bitfinex","BTCUSD",1717452703530,2.02519908,68916.0,68915.0,0.1]
["bitfinex","BTCUSD",1717452703850,2.04202137,68916.0,68915.0,0.1]
["bitfinex","BTCUSD",1717452705708,1.94202137,68916.0,68915.0,0.1]
["bitfinex","BTCUSD",1717452706280,2.04202137,68916.0,68915.0,0.1]
["bitfinex","BTCUSD",1717452706456,2.12022121,68916.0,68915.0,0.1]
["bitfinex","BTCUSD",1717452707023,2.02022121,68916.0,68915.0,0.1]
["bitfinex","BTCUSD",1717452707210,2.12022121,68916.0,68915.0,0.1]
["bitfinex","BTCUSD",1717452707656,2.12028174,68916.0,68915.0,0.1]
["bitfinex","BTCUSD",1717452708249,2.02028174,68916.0,68915.0,0.1]
["bitfinex","BTCUSD",1717452708947,2.04621152,68916.0,68915.0,0.1]
["bitfinex","BTCUSD",1717452709991,2.14621152,68916.0,68915.0,0.1]
["bitfinex","BTCUSD",1717452710213,2.1465663,68916.0,68915.0,0.1]
["bitfinex","BTCUSD",1717452710812,2.0465663,68916.0,68915.0,0.1]
["bitfinex","BTCUSD",1717452711338,1.9949663,68916.0,68915.0,0.1]
["bitfinex","BTCUSD",1717452711513,2.0465663,68916.0,68915.0,0.1]
["bitfinex","BTCUSD",1717452713306,2.0475123,68916.0,68915.0,0.1]
["bitfinex","BTCUSD",1717452714104,1.9959123,68916.0,68915.0,0.1]
["bitfinex","BTCUSD",1717452714330,2.0475123,68916.0,68915.0,0.1]
["bitfinex","BTCUSD",1717452715762,1.96900148,68916.0,68915.0,0.1]
["bitfinex","BTCUSD",1717452715975,2.04785902,68916.0,68915.0,0.1]
["bitfinex","BTCUSD",1717452716763,2.04799817,68916.0,68915.0,0.1]
["bitfinex","BTCUSD",1717452719516,1.02556752,68915.0,68914.0,0.10086]
["bitfinex","BTCUSD",1717452719715,1.50446812,68915.0,68914.0,0.10086]
["bitfinex","BTCUSD",1717452719952,1.51428328,68915.0,68914.0,0.10086]
["bitfinex","BTCUSD",1717452720772,1.74978328,68915.0,68914.0,0.10086]
["bitfinex","BTCUSD",1717452721178,1.80138328,68915.0,68914.0,0.10086]
["bitfinex","BTCUSD",1717452721811,1.74978328,68915.0,68914.0,0.10086]
["bitfinex","BTCUSD",1717452722020,1.80138328,68915.0,68914.0,0.10086]
["bitfinex","BTCUSD",1717452723293,1.80438328,68915.0,68914.0,0.10086]
["bitfinex","BTCUSD",1717452723651,1.80628272,68915.0,68914.0,0.10086]
["bitfinex","BTCUSD",1717452724684,1.75468272,68915.0,68914.0,0.10086]
["bitfinex","BTCUSD",1717452724892,1.72543506,68915.0,68914.0,0.10086]
["bitfinex","BTCUSD",1717452725237,1.80622827,68915.0,68914.0,0.10086]
["bitfinex","BTCUSD",1717452725675,1.78925318,68915.0,68914.0,0.10086]
["bitfinex","BTCUSD",1717452725919,1.80643435,68915.0,68914.0,0.10086]
["bitfinex","BTCUSD",1717452731542,1.75483435,68915.0,68914.0,0.10086]
["bitfinex","BTCUSD",1717452731877,1.80643435,68915.0,68914.0,0.10086]
["bitfinex","BTCUSD",1717452732407,1.84968703,68915.0,68914.0,0.10086]
["bitfinex","BTCUSD",1717452732817,1.79808703,68915.0,68914.0,0.10086]
["bitfinex","BTCUSD",1717452732996,1.57093435,68915.0,68914.0,0.10086]
["bitfinex","BTCUSD",1717452735284,1.50215318,68915.0,68914.0,0.10086]
["bitfinex","BTCUSD",1717452735488,1.57151131,68915.0,68914.0,0.10086]
["bitfinex","BTCUSD",1717452736032,1.57692325,68915.0,68914.0,0.10086]
["bitfinex","BTCUSD",1717452737929,1.57660245,68915.0,68914.0,0.10086]
["bitfinex","BTCUSD",1717452738307,1.61985513,68915.0,68914.0,0.10086]
["bitfinex","BTCUSD",1717452738514,1.56825513,68915.0,68914.0,0.10086]
["bitfinex","BTCUSD",1717452738724,1.61985513,68915.0,68914.0,0.10086]
["bitfinex","BTCUSD",1717452740396,1.57660245,68915.0,68914.0,0.10086]
["bitfinex","BTCUSD",1717452740995,1.61985513,68915.0,68914.0,0.10086]
["bitfinex","BTCUSD",1717452741807,1.61992229,68915.0,68914.0,0.10086]
["bitfinex","BTCUSD",1717452742605,1.7845374,68915.0,68914.0,0.10086]
["bitfinex","BTCUSD",1717452743044,1.7411686,68915.0,68914.0,0.10086]
["bitfinex","BTCUSD",1717452743411,1.8163686,68915.0,68914.0,0.10086]
["bitfinex","BTCUSD",1717452744058,1.81480815,68915.0,68914.0,0.10086]
["bitfinex","BTCUSD",1717452745984,1.76320815,68915.0,68914.0,0.10086]
["bitfinex","BTCUSD",1717452746187,1.81480815,68915.0,68914.0,0.10086]
["bitfinex","BTCUSD",1717452748360,1.9015683,68915.0,68914.0,0.10086]
["bitfinex","BTCUSD",1717452748634,1.90157087,68915.0,68914.0,0.00086]
["bitfinex","BTCUSD",1717452748844,1.81881359,68915.0,68914.0,0.00086]
["bitfinex","BTCUSD",1717452749057,1.81174053,68915.0,68914.0,0.00086]
["bitfinex","BTCUSD",1717452749465,1.89944925,68915.0,68914.0,0.00086]
["bitfinex","BTCUSD",1717452749743,1.84784925,68915.0,68914.0,0.00086]
["bitfinex","BTCUSD",1717452749918,1.89944925,68915.0,68914.0,0.00086]
["bitfinex","BTCUSD",1717452750131,1.79497483,68915.0,68914.0,0.00086]
["bitfinex","BTCUSD",1717452750359,1.89880962,68915.0,68914.0,0.00086]
["bitfinex","BTCUSD",1717452755508,1.89880853,68915.0,68914.0,0.00086]
["bitfinex","BTCUSD",1717452757055,1.84720853,68915.0,68914.0,0.00086]
["bitfinex","BTCUSD",1717452757237,1.89880853,68915.0,68914.0,0.00086]
["bitfinex","BTCUSD",1717452757472,1.81204251,68915.0,68914.0,0.00086]
["bitfinex","BTCUSD",1717452757672,1.92050004,68915.0,68914.0,0.00086]
["bitfinex","BTCUSD",1717452758229,1.91204251,68915.0,68914.0,0.00086]
["bitfinex","BTCUSD",1717452758431,2.05646144,68915.0,68914.0,0.00086]
["bitfinex","BTCUSD",1717452758607,2.05646144,68915.0,68911.0,0.00224259]
["bitfinex","BTCUSD",1717452758608,1.42561252,68912.0,68911.0,5.9e-07]
["bitfinex","BTCUSD",1717452758849,1.42561252,68912.0,68904.0,0.0004089]
["bitfinex","BTCUSD",1717452758850,1.26410652,68905.0,68904.0,0.0004089]
["bitfinex","BTCUSD",1717452759214,1.26410652,68905.0,68900.0,0.0004]
["bitfinex","BTCUSD",1717452759215,0.145135,68901.0,68900.0,0.0004]
["bitfinex","BTCUSD",1717452759429,0.87656615,68901.0,68900.0,0.0004]
["bitfinex","BTCUSD",1717452759608,1.27671948,68901.0,68900.0,0.0004]
["bitfinex","BTCUSD",1717452759806,1.32006964,68901.0,68900.0,0.0004]
["bitfinex","BTCUSD",1717452760011,1.65003841,68901.0,68900.0,0.0004]
["bitfinex","BTCUSD",1717452760243,1.9836423,68901.0,68900.0,0.0004]
["bitfinex","BTCUSD",1717452760450,2.22700568,68901.0,68900.0,0.0004]
["bitfinex","BTCUSD",1717452760651,2.04473352,68897.0,68891.0,0.002]
["bitfinex","BTCUSD",1717452760861,2.78547811,68897.0,68891.0,0.002]
["bitfinex","BTCUSD",1717452761080,2.73035491,68897.0,68896.0,2.8e-07]
["bitfinex","BTCUSD",1717452761500,2.91830376,68897.0,68896.0,2.8e-07]
["bitfinex","BTCUSD",1717452761705,3.09509298,68897.0,68896.0,2.8e-07]
["bitfinex","BTCUSD",1717452761918,3.11674374,68897.0,68896.0,2.8e-07]
["bitfinex","BTCUSD",1717452762350,3.02472031,68897.0,68896.0,2.8e-07]
["bitfinex","BTCUSD",1717452762521,3.08032031,68897.0,68896.0,0.00100028]
["bitfinex","BTCUSD",1717452762734,2.92872031,68897.0,68896.0,0.00100028]
["bitfinex","BTCUSD",1717452762878,2.98032031,68897.0,68896.0,0.00100028]
["bitfinex","BTCUSD",1717452763125,2.92872031,68897.0,68896.0,0.00100028]
["bitfinex","BTCUSD",1717452763325,2.9148089,68897.0,68896.0,0.00100028]
["bitfinex","BTCUSD",1717452764000,2.7768089,68897.0,68896.0,0.00200028]
["bitfinex","BTCUSD",1717452764340,2.7252089,68897.0,68896.0,0.00200028]
["bitfinex","BTCUSD",1717452764557,2.73354854,68897.0,68896.0,0.00200028]
["bitfinex","BTCUSD",1717452764772,2.33354854,68897.0,68896.0,0.00200028]
["bitfinex","BTCUSD",1717452764975,2.73354854,68897.0,68896.0,0.00200028]
["bitfinex","BTCUSD",1717452765523,2.74439542,68897.0,68896.0,0.00200028]
["bitfinex","BTCUSD",1717452765723,2.69279542,68897.0,68896.0,0.00200028]
["bitfinex","BTCUSD",1717452765924,2.74439542,68897.0,68896.0,0.00200028]
["bitfinex","BTCUSD",1717452766125,2.02918849,68897.0,68896.0,0.00200028]
["bitfinex","BTCUSD",1717452766308,2.06994161,68897.0,68896.0,0.00200028]
["bitfinex","BTCUSD",1717452766507,2.08078849,68897.0,68896.0,0.00200028]
["bitfinex","BTCUSD",1717452766918,2.08660049,68897.0,68896.0,0.00200028]
["bitfinex","BTCUSD",1717452767327,2.02415361,68897.0,68896.0,0.00200028]
["bitfinex","BTCUSD",1717452767545,1.82415361,68897.0,68896.0,0.00200028]
["bitfinex","BTCUSD",1717452767759,1.78599064,68897.0,68896.0,0.00200028]
["bitfinex","BTCUSD",1717452767961,1.49570264,68897.0,68896.0,0.00200028]
["bitfinex","BTCUSD",1717452768178,1.44410264,68897.0,68896.0,0.00200028]
["bitfinex","BTCUSD",1717452768383,1.49570264,68897.0,68896.0,0.00200028]
["bitfinex","BTCUSD",1717452769012,1.49170264,68897.0,68896.0,0.00100028]
["bitfinex","BTCUSD",1717452769229,1.47970264,68897.0,68896.0,2.8e-07]
["bitfinex","BTCUSD",1717452769491,1.48170264,68897.0,68896.0,0.00200028]
["bitfinex","BTCUSD",1717452769682,1.49170264,68897.0,68896.0,0.00200028]
["bitfinex","BTCUSD",1717452769941,1.48970264,68897.0,68896.0,0.00100028]
["bitfinex","BTCUSD",1717452770146,1.20672535,68897.0,68896.0,0.00100028]
["bitfinex","BTCUSD",1717452771711,1.50798636,68897.0,68896.0,0.00100028]
["bitfinex","BTCUSD",1717452771925,1.50998636,68897.0,68896.0,0.00200028]
["bitfinex","BTCUSD",1717452772123,1.20872535,68897.0,68896.0,0.00200028]
["bitfinex","BTCUSD",1717452772555,1.50998633,68897.0,68896.0,0.00200028]
["bitfinex","BTCUSD",1717452773754,1.80027433,68897.0,68896.0,0.00200028]
["bitfinex","BTCUSD",1717452774839,1.45838633,68897.0,68896.0,0.00200028]
["bitfinex","BTCUSD",1717452775044,1.50998633,68897.0,68896.0,0.00200028]
["bitfinex","BTCUSD",1717452775246,1.20872535,68897.0,68896.0,0.08300028]
["bitfinex","BTCUSD",1717452776070,1.20855068,68897.0,68896.0,0.08300028]
["bitfinex","BTCUSD",1717452776705,1.14712516,68897.0,68896.0,0.08300028]
["bitfinex","BTCUSD",1717452776904,1.15695068,68897.0,68896.0,0.08300028]
["bitfinex","BTCUSD",1717452778629,1.20855068,68897.0,68896.0,0.08300028]
["bitfinex","BTCUSD",1717452779794,1.20855068,68897.0,68896.0,0.00200028]
["bitfinex","BTCUSD",1717452779795,0.85683716,68897.0,68896.0,0.00200028]
["bitfinex","BTCUSD",1717452779998,0.86666268,68897.0,68896.0,0.08320028]
["bitfinex","BTCUSD",1717452780838,0.85666268,68897.0,68896.0,0.08220028]
["bitfinex","BTCUSD",1717452781239,0.86166268,68897.0,68896.0,0.08220028]
["bitfinex","BTCUSD",1717452781390,1.15195068,68897.0,68896.0,0.00100028]
["bitfinex","BTCUSD",1717452781592,1.20555068,68897.0,68896.0,0.00100028]
["bitfinex","BTCUSD",1717452782011,1.20355068,68897.0,68896.0,0.00100028]
["bitfinex","BTCUSD",1717452782413,1.19755068,68897.0,68896.0,2.8e-07]
["bitfinex","BTCUSD",1717452782830,1.19855068,68897.0,68896.0,2.8e-07]
["bitfinex","BTCUSD",1717452783045,1.4978017,68897.0,68896.0,2.8e-07]
["bitfinex","BTCUSD",1717452783285,1.4998017,68897.0,68896.0,2.8e-07]
["bitfinex","BTCUSD",1717452783492,1.5068017,68897.0,68896.0,0.00100028]
["bitfinex","BTCUSD",1717452783690,1.5068017,68897.0,68896.0,2.8e-07]
["bitfinex","BTCUSD",1717452783902,1.4998017,68897.0,68896.0,2.8e-07]
["bitfinex","BTCUSD",1717452784099,1.5068017,68897.0,68896.0,0.00100028]
["bitfinex","BTCUSD",1717452785032,1.4552017,68897.0,68896.0,0.00100028]
["bitfinex","BTCUSD",1717452785235,1.5048017,68897.0,68896.0,0.00100028]
["bitfinex","BTCUSD",1717452785394,1.5068017,68897.0,68896.0,0.00200028]
["bitfinex","BTCUSD",1717452785811,1.5077477,68897.0,68896.0,0.00200028]
["bitfinex","BTCUSD",1717452788343,1.59211888,68897.0,68896.0,0.00200028]
["bitfinex","BTCUSD",1717452789326,1.59229242,68897.0,68896.0,0.00200028]
["bitfinex","BTCUSD",1717452790124,2.04088042,68897.0,68896.0,0.00200028]
["bitfinex","BTCUSD",1717452790326,2.46539935,68897.0,68896.0,0.00200028]
["bitfinex","BTCUSD",1717452793364,2.41379935,68897.0,68896.0,0.00200028]
["bitfinex","BTCUSD",1717452793611,2.46539935,68897.0,68896.0,0.00200028]
["bitfinex","BTCUSD",1717452799805,2.41379935,68897.0,68896.0,0.00200028]
["bitfinex","BTCUSD",1717452800225,2.46539935,68897.0,68896.0,0.00200028]
["bitfinex","BTCUSD",1717452800445,1.83098042,68897.0,68896.0,0.00200028]
["bitfinex","BTCUSD",1717452800647,1.88258042,68897.0,68896.0,0.00200028]
["bitfinex","BTCUSD",1717452801848,1.88258042,68897.0,68896.0,0.00300028]
["bitfinex","BTCUSD",1717452804351,1.83098042,68897.0,68896.0,0.00300028]
["bitfinex","BTCUSD",1717452804696,1.88258042,68897.0,68896.0,0.00300028]
["bitfinex","BTCUSD",1717452807098,1.83098042,68897.0,68896.0,0.00300028]
["bitfinex","BTCUSD",1717452807296,1.88258042,68897.0,68896.0,0.00300028]
["bitfinex","BTCUSD",1717452809071,1.7980357,68897.0,68896.0,0.00300028]
["bitfinex","BTCUSD",1717452809274,1.88316336,68897.0,68896.0,0.00300028]
["bitfinex","BTCUSD",1717452810079,1.8831637,68897.0,68896.0,0.00300028]
["bitfinex","BTCUSD",1717452811240,1.92651339,68897.0,68896.0,0.00300028]
["bitfinex","BTCUSD",1717452811420,1.9265241,68897.0,68896.0,0.00300028]
["bitfinex","BTCUSD",1717452812970,1.8831637,68897.0,68896.0,0.00300028]
["bitfinex","BTCUSD",1717452813349,1.92652754,68897.0,68896.0,0.00300028]
["bitfinex","BTCUSD",1717452813530,1.8831637,68897.0,68896.0,0.00300028]
["bitfinex","BTCUSD",1717452814422,1.8315637,68897.0,68896.0,0.00300028]
["bitfinex","BTCUSD",1717452814540,1.8831637,68897.0,68896.0,0.00300028]
["bitfinex","BTCUSD",1717452814969,1.8315637,68897.0,68896.0,0.00300028]
["bitfinex","BTCUSD",1717452815171,1.8831637,68897.0,68896.0,0.00300028]
["bitfinex","BTCUSD",1717452815593,1.8315637,68897.0,68896.0,0.00300028]
["bitfinex","BTCUSD",1717452815808,1.87492859,68897.0,68896.0,0.07880028]
["bitfinex","BTCUSD",1717452816005,1.87492859,68897.0,68896.0,0.00300028]
["bitfinex","BTCUSD",1717452816006,1.8315637,68897.0,68896.0,0.00300028]
["bitfinex","BTCUSD",1717452817165,1.8831637,68897.0,68896.0,0.00300028]
["bitfinex","BTCUSD",1717452817523,1.88317007,68897.0,68896.0,0.00300028]
["bitfinex","BTCUSD",1717452818806,1.88292423,68897.0,68896.0,0.00300028]
["bitfinex","BTCUSD",1717452819413,1.88286315,68897.0,68896.0,0.00300028]
["bitfinex","BTCUSD",1717452819690,1.83126315,68897.0,68896.0,0.00300028]
["bitfinex","BTCUSD",1717452820113,1.88286315,68897.0,68896.0,0.00300028]
["bitfinex","BTCUSD",1717452821081,1.88286315,68897.0,68896.0,0.00386028]
["bitfinex","BTCUSD",1717452821701,1.94770055,68897.0,68896.0,0.00386028]
["bitfinex","BTCUSD",1717452823317,2.17840055,68897.0,68896.0,0.00386028]
["bitfinex","BTCUSD",1717452823968,1.94770055,68897.0,68896.0,0.00386028]
["bitfinex","BTCUSD",1717452824246,2.06856442,68897.0,68896.0,0.00386028]
["bitfinex","BTCUSD",1717452824418,1.72394316,68897.0,68896.0,0.00386028]
["bitfinex","BTCUSD",1717452824791,2.02520896,68897.0,68896.0,0.00386028]
["bitfinex","BTCUSD",1717452826003,2.02498022,68897.0,68896.0,0.00386028]
["bitfinex","BTCUSD",1717452826854,2.08998239,68897.0,68896.0,0.00386028]
["bitfinex","BTCUSD",1717452827266,2.08998204,68897.0,68896.0,0.00386028]
["bitfinex","BTCUSD",1717452828066,2.09151247,68897.0,68896.0,0.00386028]
["bitfinex","BTCUSD",1717452828561,2.02633527,68897.0,68896.0,0.00386028]
["bitfinex","BTCUSD",1717452829448,2.09134152,68897.0,68896.0,0.00386028]
["bitfinex","BTCUSD",1717452829895,2.02633527,68897.0,68896.0,0.00386028]
["bitfinex","BTCUSD",1717452830307,1.97473527,68897.0,68896.0,0.00386028]
["bitfinex","BTCUSD",1717452830511,2.09133904,68897.0,68896.0,0.00386028]
["bitfinex","BTCUSD",1717452831253,2.03973904,68897.0,68896.0,0.00386028]
["bitfinex","BTCUSD",1717452831423,2.02633527,68897.0,68896.0,0.00386028]
["bitfinex","BTCUSD",1717452834208,2.02633527,68897.0,68876.0,8.7e-07]
["bitfinex","BTCUSD",1717452834209,1.62575552,68877.0,68876.0,8.7e-07]
["bitfinex","BTCUSD",1717452834447,1.62575552,68877.0,68860.0,0.10887789]
["bitfinex","BTCUSD",1717452834448,0.44541452,68872.0,68860.0,0.10887789]
["bitfinex","BTCUSD",1717452834622,0.81632328,68872.0,68856.0,0.0789]
["bitfinex","BTCUSD",1717452834810,1.05193012,68872.0,68866.0,0.1542]
["bitfinex","BTCUSD",1717452834982,1.11690577,68872.0,68866.0,0.1542]
["bitfinex","BTCUSD",1717452835201,1.17504177,68872.0,68866.0,0.1542]
["bitfinex","BTCUSD",1717452835406,1.11006612,68872.0,68866.0,0.1542]
["bitfinex","BTCUSD",1717452835601,1.025621,68867.0,68866.0,0.1362]
["bitfinex","BTCUSD",1717452835808,1.35168411,68867.0,68866.0,0.1362]
["bitfinex","BTCUSD",1717452836396,1.26211199,68867.0,68866.0,0.1362]
["bitfinex","BTCUSD",1717452837382,1.26511199,68867.0,68866.0,0.1362]
["bitfinex","BTCUSD",1717452837815,1.25528647,68867.0,68866.0,0.1362]
["bitfinex","BTCUSD",1717452838011,1.20368647,68867.0,68866.0,0.2174]
["bitfinex","BTCUSD",1717452838449,1.13892503,68867.0,68866.0,0.2174]
["bitfinex","BTCUSD",1717452839046,1.14192503,68867.0,68866.0,0.2174]
["bitfinex","BTCUSD",1717452839864,0.74192503,68867.0,68866.0,0.2174]
["bitfinex","BTCUSD",1717452840273,0.45151103,68867.0,68866.0,0.2174]
["bitfinex","BTCUSD",1717452841272,0.44851103,68867.0,68866.0,0.2174]
["bitfinex","BTCUSD",1717452841724,0.45051103,68867.0,68866.0,0.2174]
["bitfinex","BTCUSD",1717452842548,0.44851103,68867.0,68866.0,0.2174]
["bitfinex","BTCUSD",1717452843823,0.44851103,68867.0,68866.0,0.36181893]
["bitfinex","BTCUSD",1717452844016,0.45151103,68867.0,68866.0,0.36181893]
["bitfinex","BTCUSD",1717452844634,0.44851103,68867.0,68866.0,0.36181893]
["bitfinex","BTCUSD",1717452844966,0.45151103,68867.0,68866.0,0.36181893]
["bitfinex","BTCUSD",1717452845403,0.44851103,68867.0,68866.0,0.36181893]
["bitfinex","BTCUSD",1717452845826,0.44951103,68867.0,68866.0,0.36781893]
["bitfinex","BTCUSD",1717452846345,0.44651103,68867.0,68866.0,0.36781893]
["bitfinex","BTCUSD",1717452846725,0.44751103,68867.0,68866.0,0.37381893]
["bitfinex","BTCUSD",1717452846928,0.44751103,68867.0,68866.0,0.36781893]
["bitfinex","BTCUSD",1717452847350,0.44851103,68867.0,68866.0,0.37381893]
["bitfinex","BTCUSD",1717452853296,0.84851103,68867.0,68866.0,0.23761893]
["bitfinex","BTCUSD",1717452853514,0.74851103,68867.0,68866.0,0.2527]
["bitfinex","BTCUSD",1717452854524,0.74851103,68867.0,68866.0,0.012]
["bitfinex","BTCUSD",1717452854906,0.75833655,68867.0,68866.0,0.012]
["bitfinex","BTCUSD",1717452856923,0.74851103,68867.0,68866.0,0.01286]
["bitfinex","BTCUSD",1717452857204,0.75833655,68867.0,68866.0,0.01286]
["bitfinex","BTCUSD",1717452860597,0.74851103,68867.0,68866.0,0.01286]
["bitfinex","BTCUSD",1717452861196,0.74851103,68867.0,68866.0,0.24566]
["bitfinex","BTCUSD",1717452866077,0.74851103,68867.0,68866.0,0.39007893]
["bitfinex","BTCUSD",1717452868993,0.738207,68867.0,68866.0,0.39007893]
["bitfinex","BTCUSD",1717452869171,0.338207,68867.0,68866.0,0.39007893]
["bitfinex","BTCUSD",1717452869385,0.34740493,68867.0,68866.0,0.39007893]
["bitfinex","BTCUSD",1717452871817,0.34708426,68867.0,68866.0,0.39007893]
["bitfinex","BTCUSD",1717452875517,0.20219793,68867.0,68866.0,0.44167893]
["bitfinex","BTCUSD",1717452876816,0.193,68867.0,68866.0,0.44167893]
["bitfinex","BTCUSD",1717452877168,0.20198295,68867.0,68866.0,0.44167893]
["bitfinex","BTCUSD",1717452878802,0.01190027,68867.0,68866.0,0.44167893]
["bitfinex","BTCUSD",1717452879168,0.01098295,68867.0,68866.0,0.43567893]
["bitfinex","BTCUSD",1717452879381,0.01198295,68867.0,68866.0,0.44667893]
["bitfinex","BTCUSD",1717452879579,0.001,68867.0,68866.0,0.44067893]
["bitfinex","BTCUSD",1717452879977,0.001,68867.0,68866.0,0.36087893]
["bitfinex","BTCUSD",1717452880177,0.001,68867.0,68866.0,0.34987893]
["bitfinex","BTCUSD",1717452880423,0.145196,68873.0,68867.0,0.1521]
["bitfinex","BTCUSD",1717452880626,0.00896213,68872.0,68870.0,0.234]
["bitfinex","BTCUSD",1717452880860,0.00896213,68872.0,68871.0,0.14441893]
["bitfinex","BTCUSD",1717452883028,0.00996213,68872.0,68871.0,0.14441893]
["bitfinex","BTCUSD",1717452883179,0.01096213,68872.0,68871.0,0.15141893]
["bitfinex","BTCUSD",1717452883393,0.01196213,68872.0,68871.0,0.15841893]
["bitfinex","BTCUSD",1717452884064,0.003,68872.0,68871.0,0.15841893]
["bitfinex","BTCUSD",1717452884436,0.01197369,68872.0,68871.0,0.15841893]
["bitfinex","BTCUSD",1717452888173,0.01165339,68872.0,68871.0,0.15841893]
["bitfinex","BTCUSD",1717452888999,0.01165339,68872.0,68871.0,0.47584517]
["bitfinex","BTCUSD",1717452889279,0.01165339,68872.0,68871.0,1.02781131]
["bitfinex","BTCUSD",1717452889494,0.0026797,68872.0,68871.0,1.38948615]
["bitfinex","BTCUSD",1717452889698,0.0026797,68872.0,68871.0,1.41486161]
["bitfinex","BTCUSD",1717452889889,0.0026797,68872.0,68871.0,1.46646161]
["bitfinex","BTCUSD",1717452890092,0.0016797,68872.0,68871.0,1.45946161]
["bitfinex","BTCUSD",1717452890225,0.19,68890.0,68879.0,0.2341]
["bitfinex","BTCUSD",1717452890448,0.19,68890.0,68881.0,0.04346867]
["bitfinex","BTCUSD",1717452890654,0.19,68890.0,68889.0,0.0516]
["bitfinex","BTCUSD",1717452891644,0.19,68890.0,68882.0,0.14441893]
["bitfinex","BTCUSD",1717452892233,0.19,68890.0,68889.0,0.0516]
["bitfinex","BTCUSD",1717452892642,0.191,68890.0,68889.0,0.0516]
["bitfinex","BTCUSD",1717452893210,0.192,68890.0,68889.0,0.19601893]
["bitfinex","BTCUSD",1717452893416,0.192,68890.0,68889.0,0.27231893]
["bitfinex","BTCUSD",1717452893603,0.19,68890.0,68889.0,0.27231893]
["bitfinex","BTCUSD",1717452893808,0.191,68890.0,68889.0,0.27231893]
["bitfinex","BTCUSD",1717452894116,0.19,68890.0,68889.0,0.27231893]
["bitfinex","BTCUSD",1717452894976,0.336091,68897.0,68889.0,0.43011893]
["bitfinex","BTCUSD",1717452895189,0.336091,68897.0,68895.0,0.0516]
["bitfinex","BTCUSD",1717452895329,0.336091,68897.0,68896.0,0.14441893]
["bitfinex","BTCUSD",1717452895330,0.190946,68897.0,68896.0,0.14441893]
["bitfinex","BTCUSD",1717452895553,0.190946,68897.0,68896.0,0.37851893]
["bitfinex","BTCUSD",1717452895554,0.000946,68897.0,68896.0,0.37851893]
["bitfinex","BTCUSD",1717452896777,0.002,68909.0,68899.0,0.1]
["bitfinex","BTCUSD",1717452897004,0.002,68909.0,68905.0,0.145126]
["bitfinex","BTCUSD",1717452897172,0.002,68909.0,68908.0,0.0516]
["bitfinex","BTCUSD",1717452897398,0.002,68909.0,68908.0,0.19601893]
["bitfinex","BTCUSD",1717452899826,0.002,68909.0,68908.0,0.29601893]
["bitfinex","BTCUSD",1717452900045,0.002,68909.0,68908.0,0.31001893]
["bitfinex","BTCUSD",1717452900244,0.002,68909.0,68908.0,0.32401893]
["bitfinex","BTCUSD",1717452901792,0.002,68909.0,68908.0,0.46913993]
["bitfinex","BTCUSD",1717452902827,0.002,68909.0,68908.0,0.17241893]
["bitfinex","BTCUSD",1717452903056,0.002,68909.0,68908.0,0.22401893]
["bitfinex","BTCUSD",1717452904262,0.2297,68909.0,68908.0,0.028]
["bitfinex","BTCUSD",1717452904494,0.2423935,68909.0,68908.0,0.028]
["bitfinex","BTCUSD",1717452904870,0.3875115,68909.0,68908.0,0.028]
["bitfinex","BTCUSD",1717452905426,0.39733702,68909.0,68888.0,0.2385]
["bitfinex","BTCUSD",1717452905640,0.3875115,68909.0,68897.0,0.00029]
["bitfinex","BTCUSD",1717452905825,0.3875115,68909.0,68908.0,0.028]
["bitfinex","BTCUSD",1717452906023,0.3875115,68909.0,68908.0,0.014]
["bitfinex","BTCUSD",1717452906221,0.3875115,68909.0,68899.0,0.0516]
["bitfinex","BTCUSD",1717452906442,0.3875115,68909.0,68900.0,0.14441893]
["bitfinex","BTCUSD",1717452906443,0.3905115,68909.0,68900.0,0.14441893]
["bitfinex","BTCUSD",1717452906641,0.145121,68908.0,68900.0,0.14441893]
["bitfinex","BTCUSD",1717452906842,0.01265744,68907.0,68900.0,0.14441893]
["bitfinex","BTCUSD",1717452907349,0.01265744,68907.0,68906.0,0.0516]
["bitfinex","BTCUSD",1717452907516,0.01265744,68907.0,68901.0,0.07222824]
["bitfinex","BTCUSD",1717452907744,0.2327,68909.0,68906.0,0.0516]
["bitfinex","BTCUSD",1717452908179,0.2307,68909.0,68906.0,0.0516]
["bitfinex","BTCUSD",1717452908533,0.2307,68909.0,68906.0,0.0596]
["bitfinex","BTCUSD",1717452908914,0.2297,68909.0,68906.0,0.0516]
["bitfinex","BTCUSD",1717452909360,0.2367,68909.0,68906.0,0.0566]
["bitfinex","BTCUSD",1717452909736,0.2297,68909.0,68906.0,0.0566]
["bitfinex","BTCUSD",1717452909938,0.2297,68909.0,68906.0,0.0616]
["bitfinex","BTCUSD",1717452910402,0.002,68909.0,68906.0,0.0616]
["bitfinex","BTCUSD",1717452910535,0.1661,68909.0,68906.0,0.0616]
["bitfinex","BTCUSD",1717452910750,0.1661,68909.0,68906.0,0.0566]
["bitfinex","BTCUSD",1717452910949,0.1661,68909.0,68906.0,0.0616]
["bitfinex","BTCUSD",1717452911380,0.002,68909.0,68906.0,0.20601893]
["bitfinex","BTCUSD",1717452912178,0.002,68909.0,68908.0,0.40372824]
["bitfinex","BTCUSD",1717452912379,0.002,68909.0,68908.0,0.44814717]
["bitfinex","BTCUSD",1717452912577,0.002,68909.0,68908.0,0.59326817]
["bitfinex","BTCUSD",1717452913629,0.009,68909.0,68908.0,0.59426817]
["bitfinex","BTCUSD",1717452913832,0.009,68909.0,68908.0,0.69426817]
["bitfinex","BTCUSD",1717452914000,0.002,68909.0,68908.0,0.72216817]
["bitfinex","BTCUSD",1717452914357,0.009,68909.0,68908.0,0.72816817]
["bitfinex","BTCUSD",1717452914763,0.009,68909.0,68908.0,0.72316817]
["bitfinex","BTCUSD",1717452915155,0.009,68909.0,68908.0,0.72416817]
["bitfinex","BTCUSD",1717452915399,0.009,68909.0,68908.0,0.82416817]
["bitfinex","BTCUSD",1717452915522,0.009,68909.0,68908.0,0.82316817]
["bitfinex","BTCUSD",1717452915727,0.002,68909.0,68908.0,0.82216817]
["bitfinex","BTCUSD",1717452918999,0.002,68909.0,68908.0,0.72216817]
["bitfinex","BTCUSD",1717452919176,0.002,68909.0,68908.0,0.59326817]
["bitfinex","BTCUSD",1717452920231,0.004,68909.0,68908.0,0.69326817]
["bitfinex","BTCUSD",1717452920914,0.006,68909.0,68908.0,0.69326817]
["bitfinex","BTCUSD",1717452921802,0.006,68909.0,68908.0,0.59326817]
["bitfinex","BTCUSD",1717452922247,0.006,68909.0,68908.0,0.94596817]
["bitfinex","BTCUSD",1717452922453,0.006,68909.0,68908.0,0.96896817]
["bitfinex","BTCUSD",1717452922877,0.000946,68915.0,68914.0,0.245108]
["bitfinex","BTCUSD",1717452923121,0.000946,68915.0,68914.0,0.41842693]
["bitfinex","BTCUSD",1717452923321,0.000946,68915.0,68914.0,0.51842693]
["bitfinex","BTCUSD",1717452923743,0.000946,68915.0,68914.0,0.41842693]
["bitfinex","BTCUSD",1717452924563,0.000946,68915.0,68914.0,0.42942693]
["bitfinex","BTCUSD",1717452924763,0.000946,68915.0,68914.0,0.30052693]
["bitfinex","BTCUSD",1717452924970,0.000946,68915.0,68914.0,0.42942693]
["bitfinex","BTCUSD",1717452925172,0.000946,68915.0,68914.0,0.41842693]
["bitfinex","BTCUSD",1717452926676,0.000946,68915.0,68914.0,0.42942693]
["bitfinex","BTCUSD",1717452926916,0.000946,68915.0,68914.0,0.41842693]
["bitfinex","BTCUSD",1717452929432,0.000946,68915.0,68914.0,0.59392693]
["bitfinex","BTCUSD",1717452929878,0.000946,68915.0,68914.0,0.49392693]
["bitfinex","BTCUSD",1717452930681,0.000946,68915.0,68914.0,0.64445098]
["bitfinex","BTCUSD",1717452931091,0.000946,68915.0,68914.0,0.64445136]
["bitfinex","BTCUSD",1717452932894,0.000946,68915.0,68914.0,0.74445136]
["bitfinex","BTCUSD",1717452933973,0.000946,68915.0,68914.0,0.66715136]
["bitfinex","BTCUSD",1717452935484,0.000946,68915.0,68914.0,0.66815136]
["bitfinex","BTCUSD",1717452935683,0.000946,68915.0,68914.0,0.61655136]
["bitfinex","BTCUSD",1717452935926,0.000946,68915.0,68914.0,0.66815136]
["bitfinex","BTCUSD",1717452937707,0.000946,68915.0,68914.0,0.7114451]
["bitfinex","BTCUSD",1717452937914,0.000946,68915.0,68914.0,0.82105136]
["bitfinex","BTCUSD",1717452938294,0.000946,68915.0,68914.0,1.20665518]
["bitfinex","BTCUSD",1717452938512,0.000946,68915.0,68914.0,1.22818007]
["bitfinex","BTCUSD",1717452938712,0.000946,68915.0,68914.0,1.14159259]
["bitfinex","BTCUSD",1717452939160,0.000946,68915.0,68914.0,1.39529259]
["bitfinex","BTCUSD",1717452940152,0.000946,68915.0,68914.0,1.41829259]
["bitfinex","BTCUSD",1717452940366,0.000946,68915.0,68914.0,1.52552694]
["bitfinex","BTCUSD",1717452941545,0.000946,68915.0,68914.0,1.41729259]
["bitfinex","BTCUSD",1717452943991,0.000946,68915.0,68914.0,1.41727933]
["bitfinex","BTCUSD",1717452944785,0.000946,68915.0,68914.0,0.94522693]
["bitfinex","BTCUSD",1717452944990,0.000946,68915.0,68914.0,1.41726516]
["bitfinex","BTCUSD",1717452945191,0.000946,68915.0,68914.0,1.52576724]
["bitfinex","BTCUSD",1717452946397,0.000946,68915.0,68914.0,1.41726463]
["bitfinex","BTCUSD",1717452948178,0.000946,68915.0,68914.0,1.52575715]
["bitfinex","BTCUSD",1717452948816,0.000946,68915.0,68914.0,1.41726463]
["bitfinex","BTCUSD",1717452949626,0.00020588,68915.0,68914.0,1.59133301]
["bitfinex","BTCUSD",1717452951414,0.00020588,68915.0,68914.0,1.43973301]
["bitfinex","BTCUSD",1717452951580,0.00020588,68915.0,68914.0,1.49133301]
["bitfinex","BTCUSD",1717452951789,0.00020588,68915.0,68914.0,1.59133301]
["bitfinex","BTCUSD",1717452951969,0.00020588,68915.0,68914.0,1.43973301]
["bitfinex","BTCUSD",1717452952175,0.00020588,68915.0,68914.0,1.21133301]
["bitfinex","BTCUSD",1717452952459,0.00020588,68915.0,68914.0,1.26293301]
["bitfinex","BTCUSD",1717452952655,0.00020588,68915.0,68914.0,1.25444401]
["bitfinex","BTCUSD",1717452953067,3.122e-05,68915.0,68914.0,1.25444401]
["bitfinex","BTCUSD",1717452954586,3.122e-05,68915.0,68914.0,1.25444344]
["bitfinex","BTCUSD",1717452956027,3.122e-05,68915.0,68914.0,1.25504705]
["bitfinex","BTCUSD",1717452957053,3.122e-05,68915.0,68914.0,1.20344705]
["bitfinex","BTCUSD",1717452957258,3.122e-05,68915.0,68914.0,1.49634705]
["bitfinex","BTCUSD",1717452957674,1e-08,68916.0,68915.0,0.497806]
["bitfinex","BTCUSD",1717452957852,1e-08,68916.0,68915.0,1.35170891]
["bitfinex","BTCUSD",1717452959371,1e-08,68916.0,68915.0,1.64192091]
["bitfinex","BTCUSD",1717452959769,1e-08,68916.0,68915.0,1.64692091]
["bitfinex","BTCUSD",1717452960121,1e-08,68916.0,68915.0,1.64392091]
["bitfinex","BTCUSD",1717452961680,1e-08,68916.0,68915.0,1.65492091]
["bitfinex","BTCUSD",1717452961909,1e-08,68916.0,68915.0,1.66492091]
["bitfinex","BTCUSD",1717452962141,1e-08,68916.0,68915.0,1.65292091]
["bitfinex","BTCUSD",1717452962382,1e-08,68916.0,68915.0,1.64192091]
["bitfinex","BTCUSD",1717452962630,1e-08,68916.0,68915.0,1.65792091]
["bitfinex","BTCUSD",1717452963318,1e-08,68916.0,68915.0,1.29548067]
["bitfinex","BTCUSD",1717452963550,0.23000001,68916.0,68915.0,1.22408067]
["bitfinex","BTCUSD",1717452964047,0.23000001,68916.0,68915.0,1.14804505]
["bitfinex","BTCUSD",1717452964443,0.23000001,68916.0,68915.0,1.14004505]
["bitfinex","BTCUSD",1717452964643,0.23000001,68916.0,68915.0,1.13204505]
["bitfinex","BTCUSD",1717452964863,0.23000001,68916.0,68915.0,1.14004505]
["bitfinex","BTCUSD",1717452965067,0.23000001,68916.0,68915.0,1.14804505]
["bitfinex","BTCUSD",1717452965308,0.23000001,68916.0,68915.0,1.24804505]
["bitfinex","BTCUSD",1717452965511,0.23000001,68916.0,68915.0,1.27204505]
["bitfinex","BTCUSD",1717452965714,0.23000001,68916.0,68915.0,1.26404505]
["bitfinex","BTCUSD",1717452965895,0.23000001,68916.0,68915.0,1.16404505]
["bitfinex","BTCUSD",1717452966093,0.23000001,68916.0,68915.0,1.11244505]
["bitfinex","BTCUSD",1717452966293,0.23000001,68916.0,68915.0,1.16404505]
["bitfinex","BTCUSD",1717452966519,0.23100001,68916.0,68915.0,1.06404505]
["bitfinex","BTCUSD",1717452966727,0.23100001,68916.0,68915.0,0.91134505]
["bitfinex","BTCUSD",1717452967248,0.23100001,68916.0,68915.0,0.88835455]
["bitfinex","BTCUSD",1717452968401,0.23100001,68916.0,68915.0,0.56682241]
["bitfinex","BTCUSD",1717452968606,0.23100001,68916.0,68915.0,0.8883651]
["bitfinex","BTCUSD",1717452968813,0.23100001,68916.0,68915.0,1.06059334]
["bitfinex","BTCUSD",1717452973353,0.23100001,68916.0,68915.0,0.96059334]
["bitfinex","BTCUSD",1717452977008,0.23100001,68916.0,68915.0,1.06059334]
["bitfinex","BTCUSD",1717452978889,0.23100001,68916.0,68915.0,0.90899334]
["bitfinex","BTCUSD",1717452979093,0.23100001,68916.0,68915.0,0.96059334]
["bitfinex","BTCUSD",1717452979325,0.23100001,68916.0,68915.0,1.06059334]
["bitfinex","BTCUSD",1717452980351,0.23100001,68916.0,68915.0,0.96059334]
["bitfinex","BTCUSD",1717452981276,0.23100001,68916.0,68915.0,0.9883651]
["bitfinex","BTCUSD",1717452981502,0.23100001,68916.0,68915.0,0.9367651]
["bitfinex","BTCUSD",1717452981737,0.23100001,68916.0,68915.0,0.8883651]
["bitfinex","BTCUSD",1717452982179,0.23100001,68916.0,68915.0,0.8367651]
["bitfinex","BTCUSD",1717452982402,0.23100001,68916.0,68915.0,0.8883651]
["bitfinex","BTCUSD",1717452982614,0.23100001,68916.0,68915.0,0.9883651]
["bitfinex","BTCUSD",1717452984571,0.23100001,68916.0,68915.0,0.99688981]
["bitfinex","BTCUSD",1717452985937,0.23100001,68916.0,68915.0,0.9968923]
["bitfinex","BTCUSD",1717452986554,0.23100001,68916.0,68915.0,0.45012493]
["bitfinex","BTCUSD",1717452986735,0.23100001,68916.0,68915.0,0.99689213]
["bitfinex","BTCUSD",1717452987136,0.23000001,68916.0,68915.0,0.99689213]
["bitfinex","BTCUSD",1717452987390,0.23100001,68916.0,68915.0,0.67535202]
["bitfinex","BTCUSD",1717452987758,0.23100001,68916.0,68915.0,0.98789209]
["bitfinex","BTCUSD",1717452987955,0.24480058,68916.0,68915.0,0.98789209]
["bitfinex","BTCUSD",1717452988167,0.23100001,68916.0,68915.0,0.98789209]
["bitfinex","BTCUSD",1717452988377,0.23200001,68916.0,68915.0,0.98789209]
["bitfinex","BTCUSD",1717452988591,0.23300001,68916.0,68915.0,0.98789209]
["bitfinex","BTCUSD",1717452989459,0.23100001,68916.0,68915.0,0.98789209]
["bitfinex","BTCUSD",1717452989680,0.23000001,68916.0,68915.0,0.98789209]
["bitfinex","BTCUSD",1717452989879,0.23100001,68916.0,68915.0,0.98789209]
["bitfinex","BTCUSD",1717452990292,0.23100001,68916.0,68915.0,0.88789209]
["bitfinex","BTCUSD",1717452991157,0.23200001,68916.0,68915.0,0.98789209]
["bitfinex","BTCUSD",1717452992537,0.23200001,68916.0,68915.0,0.88789209]
["bitfinex","BTCUSD",1717452992717,0.23200001,68916.0,68915.0,0.83629209]
["bitfinex","BTCUSD",1717452992918,0.23200001,68916.0,68915.0,0.88789209]
["bitfinex","BTCUSD",1717452993419,0.23200001,68916.0,68915.0,0.88875209]
["bitfinex","BTCUSD",1717452994040,0.23200001,68916.0,68915.0,0.83715209]
["bitfinex","BTCUSD",1717452994266,0.23200001,68916.0,68915.0,0.88875209]
["bitfinex","BTCUSD",1717452995663,0.23200001,68916.0,68915.0,0.98875209]
["bitfinex","BTCUSD",1717452997136,0.23200001,68916.0,68915.0,0.98904418]
["bitfinex","BTCUSD",1717452997340,0.23200001,68916.0,68915.0,0.93744418]
["bitfinex","BTCUSD",1717452997643,0.23200001,68916.0,68915.0,0.98904418]
["bitfinex","BTCUSD",1717452998299,0.23200001,68916.0,68915.0,1.06509637]
["bitfinex","BTCUSD",1717452998509,0.23200001,68916.0,68915.0,0.98904418]
["bitfinex","BTCUSD",1717452998978,0.23200001,68916.0,68915.0,1.06509643]
["bitfinex","BTCUSD",1717452999186,0.23200001,68916.0,68915.0,0.74355636]
["bitfinex","BTCUSD",1717452999400,0.23200001,68916.0,68915.0,0.96509318]
["bitfinex","BTCUSD",1717452999604,0.23200001,68916.0,68915.0,0.88904093]
["bitfinex","BTCUSD",1717452999820,0.23200001,68916.0,68915.0,0.96509324]
["bitfinex","BTCUSD",1717453000044,0.23200001,68916.0,68915.0,0.64355642]
["bitfinex","BTCUSD",1717453000251,0.23200001,68916.0,68915.0,0.88904231]
["bitfinex","BTCUSD",1717453001312,0.23200001,68916.0,68915.0,0.96509479]
["bitfinex","BTCUSD",1717453002073,0.23200001,68916.0,68915.0,0.88904231]
["bitfinex","BTCUSD",1717453002277,0.23200001,68916.0,68915.0,0.91349536]
["bitfinex","BTCUSD",1717453002486,0.23200001,68916.0,68915.0,0.96509536]
["bitfinex","BTCUSD",1717453003184,0.23200001,68916.0,68915.0,0.91349536]
["bitfinex","BTCUSD",1717453003380,0.23200001,68916.0,68915.0,0.96509536]
["bitfinex","BTCUSD",1717453004182,0.23200001,68916.0,68915.0,1.06509536]
["bitfinex","BTCUSD",1717453004600,0.23182537,68916.0,68915.0,1.06509536]
["bitfinex","BTCUSD",1717453004817,0.23182537,68916.0,68915.0,0.96509536]
["bitfinex","BTCUSD",1717453005028,0.23182537,68916.0,68915.0,1.06509536]
["bitfinex","BTCUSD",1717453005441,0.002,68916.0,68915.0,1.3869236]
["bitfinex","BTCUSD",1717453005678,0.002,68916.0,68915.0,1.4869236]
["bitfinex","BTCUSD",1717453005869,0.002,68916.0,68915.0,1.5099236]
["bitfinex","BTCUSD",1717453006298,0.002,68916.0,68915.0,1.06396622]
["bitfinex","BTCUSD",1717453006503,0.002,68916.0,68915.0,1.66278625]
["bitfinex","BTCUSD",1717453007133,0.001,68916.0,68915.0,1.51233776]
["bitfinex","BTCUSD",1717453007331,0.001,68916.0,68915.0,1.66284088]
["bitfinex","BTCUSD",1717453007537,0.000946,68924.0,68923.0,0.245089]
["bitfinex","BTCUSD",1717453007893,0.01481694,68924.0,68923.0,0.98838259]
["bitfinex","BTCUSD",1717453008012,0.000946,68924.0,68923.0,0.98838259]
["bitfinex","BTCUSD",1717453008208,0.000946,68924.0,68923.0,0.98835942]
["bitfinex","BTCUSD",1717453008548,0.000946,68924.0,68923.0,0.44110793]
["bitfinex","BTCUSD",1717453008748,0.000946,68924.0,68923.0,0.98835818]
["bitfinex","BTCUSD",1717453009139,0.001946,68924.0,68923.0,0.98835818]
["bitfinex","BTCUSD",1717453010464,0.002946,68924.0,68923.0,0.98835818]
["bitfinex","BTCUSD",1717453011829,0.002946,68924.0,68923.0,0.88835818]
["bitfinex","BTCUSD",1717453012846,0.155946,68924.0,68923.0,0.88835818]
["bitfinex","BTCUSD",1717453015275,0.155946,68924.0,68923.0,0.98835818]
["bitfinex","BTCUSD",1717453016789,0.155946,68924.0,68923.0,0.98837763]
["bitfinex","BTCUSD",1717453017024,0.155946,68924.0,68923.0,0.88837763]
["bitfinex","BTCUSD",1717453018377,0.155946,68924.0,68923.0,0.98837763]
["bitfinex","BTCUSD",1717453018580,0.155946,68924.0,68923.0,0.88837763]
["bitfinex","BTCUSD",1717453019004,0.155946,68924.0,68923.0,0.98837763]
["bitfinex","BTCUSD",1717453019890,0.155946,68924.0,68923.0,0.88837763]
["bitfinex","BTCUSD",1717453020731,0.155946,68924.0,68923.0,0.34110793]
["bitfinex","BTCUSD",1717453020927,0.155946,68924.0,68923.0,0.8883725]
["bitfinex","BTCUSD",1717453024127,0.155946,68924.0,68923.0,0.9883725]
["bitfinex","BTCUSD",1717453024307,0.155946,68924.0,68923.0,0.98837292]
["bitfinex","BTCUSD",1717453024753,0.155946,68924.0,68923.0,0.88837292]
["bitfinex","BTCUSD",1717453025364,0.155946,68924.0,68923.0,0.98837292]
["bitfinex","BTCUSD",1717453025573,0.155946,68924.0,68923.0,0.88837292]
["bitfinex","BTCUSD",1717453030145,0.155946,68924.0,68923.0,0.98837292]
["bitfinex","BTCUSD",1717453030587,0.155946,68924.0,68923.0,0.93677292]
["bitfinex","BTCUSD",1717453030868,0.155946,68924.0,68923.0,0.76261789]
["bitfinex","BTCUSD",1717453031083,0.155946,68924.0,68923.0,0.88837227]
["bitfinex","BTCUSD",1717453031715,0.155946,68924.0,68923.0,0.98837169]
["bitfinex","BTCUSD",1717453032419,0.155946,68924.0,68923.0,0.88837169]
["bitfinex","BTCUSD",1717453032647,0.155946,68924.0,68923.0,0.98837169]
["bitfinex","BTCUSD",1717453033110,0.002946,68924.0,68923.0,0.83677169]
["bitfinex","BTCUSD",1717453033330,0.002946,68924.0,68923.0,0.88837169]
["bitfinex","BTCUSD",1717453033560,0.002946,68924.0,68923.0,0.99711386]
["bitfinex","BTCUSD",1717453034456,0.01277152,68924.0,68923.0,0.82300126]
["bitfinex","BTCUSD",1717453034695,0.24607152,68924.0,68923.0,0.69168269]
["bitfinex","BTCUSD",1717453034992,0.25994491,68924.0,68923.0,0.69168269]
["bitfinex","BTCUSD",1717453035233,0.25011939,68924.0,68923.0,0.29492185]
["bitfinex","BTCUSD",1717453035446,0.25011939,68924.0,68923.0,0.28634902]
["bitfinex","BTCUSD",1717453036120,0.24911939,68924.0,68923.0,0.28634902]
["bitfinex","BTCUSD",1717453036351,0.25894491,68924.0,68923.0,0.28634902]
["bitfinex","BTCUSD",1717453036560,0.25894491,68924.0,68923.0,0.30034902]
["bitfinex","BTCUSD",1717453036964,0.25794491,68924.0,68923.0,0.30034902]
["bitfinex","BTCUSD",1717453037219,0.25794491,68924.0,68923.0,0.31334902]
["bitfinex","BTCUSD",1717453037658,0.25794491,68924.0,68923.0,0.30034902]
["bitfinex","BTCUSD",1717453038099,0.25894491,68924.0,68923.0,0.31334902]
["bitfinex","BTCUSD",1717453038327,0.25894491,68924.0,68923.0,0.29934902]
["bitfinex","BTCUSD",1717453038537,0.25994491,68924.0,68923.0,0.31334902]
["bitfinex","BTCUSD",1717453039214,0.25994491,68924.0,68923.0,0.17141893]
["bitfinex","BTCUSD",1717453039423,0.25994491,68924.0,68923.0,0.31923163]
["bitfinex","BTCUSD",1717453039634,0.25011939,68924.0,68923.0,0.31923163]
["bitfinex","BTCUSD",1717453040287,0.25011939,68924.0,68923.0,0.17141893]
["bitfinex","BTCUSD",1717453042316,0.25994491,68924.0,68923.0,0.17141893]
["bitfinex","BTCUSD",1717453042983,0.40503191,68924.0,68923.0,0.17141893]
["bitfinex","BTCUSD",1717453043221,0.40503191,68924.0,68923.0,0.31920064]
["bitfinex","BTCUSD",1717453043410,0.40503191,68924.0,68923.0,0.17141893]
["bitfinex","BTCUSD",1717453043881,0.40544081,68924.0,68923.0,0.17141893]
["bitfinex","BTCUSD",1717453044136,0.40544081,68924.0,68923.0,0.31919978]
["bitfinex","BTCUSD",1717453044358,0.39561529,68924.0,68923.0,0.17141893]
["bitfinex","BTCUSD",1717453045011,0.39561529,68924.0,68923.0,0.31945191]
["bitfinex","BTCUSD",1717453045735,0.40544081,68924.0,68923.0,0.31945191]
["bitfinex","BTCUSD",1717453046146,0.39561529,68924.0,68923.0,0.31945191]
["bitfinex","BTCUSD",1717453047591,0.25052829,68924.0,68923.0,0.31945191]
["bitfinex","BTCUSD",1717453047805,0.01722829,68924.0,68923.0,0.37105191]
["bitfinex","BTCUSD",1717453048208,0.0033549,68924.0,68923.0,0.37105191]
["bitfinex","BTCUSD",1717453048544,0.0033549,68924.0,68923.0,0.4363112]
["bitfinex","BTCUSD",1717453048992,0.0033549,68924.0,68923.0,0.37105191]
["bitfinex","BTCUSD",1717453050622,0.0033549,68924.0,68923.0,0.41450538]
["bitfinex","BTCUSD",1717453051015,0.0033549,68924.0,68923.0,0.37105191]
["bitfinex","BTCUSD",1717453051359,0.0033549,68924.0,68923.0,0.41450538]
["bitfinex","BTCUSD",1717453052225,0.0033549,68924.0,68923.0,0.36290538]
["bitfinex","BTCUSD",1717453052436,0.0033549,68924.0,68923.0,0.31945191]
["bitfinex","BTCUSD",1717453052653,0.0033549,68924.0,68923.0,0.37105191]
["bitfinex","BTCUSD",1717453053408,0.0033549,68924.0,68923.0,0.22301893]
["bitfinex","BTCUSD",1717453053606,0.0033549,68924.0,68923.0,0.37094833]
["bitfinex","BTCUSD",1717453054003,0.1674549,68924.0,68923.0,0.37094833]
["bitfinex","BTCUSD",1717453054235,0.1674549,68924.0,68923.0,0.31934833]
["bitfinex","BTCUSD",1717453054431,0.1674549,68924.0,68923.0,0.37094833]
["bitfinex","BTCUSD",1717453054432,0.18130584,68924.0,68923.0,0.37094833]
["bitfinex","BTCUSD",1717453055708,0.18130584,68924.0,68923.0,0.31934833]
["bitfinex","BTCUSD",1717453055910,0.18130584,68924.0,68923.0,0.37094833]
["bitfinex","BTCUSD",1717453057505,0.18130584,68924.0,68923.0,0.31934833]
["bitfinex","BTCUSD",1717453057699,0.26110584,68924.0,68923.0,0.31934833]
["bitfinex","BTCUSD",1717453057878,0.25708042,68924.0,68923.0,0.31934833]
["bitfinex","BTCUSD",1717453058063,0.26110936,68924.0,68923.0,0.31934833]
["bitfinex","BTCUSD",1717453058711,0.27093488,68924.0,68923.0,0.31934833]
["bitfinex","BTCUSD",1717453058973,0.26110936,68924.0,68923.0,0.31934833]
["bitfinex","BTCUSD",1717453059798,0.27093488,68924.0,68923.0,0.31934833]
["bitfinex","BTCUSD",1717453060036,0.26110936,68924.0,68923.0,0.31934833]
["bitfinex","BTCUSD",1717453060234,0.27093488,68924.0,68923.0,0.31934833]
["bitfinex","BTCUSD",1717453061043,0.26110936,68924.0,68923.0,0.31934833]
["bitfinex","BTCUSD",1717453061487,0.27093488,68924.0,68923.0,0.31934833]
["bitfinex","BTCUSD",1717453062857,0.26110936,68924.0,68923.0,0.31934833]
["bitfinex","BTCUSD",1717453063066,0.27093488,68924.0,68923.0,0.31934833]
["bitfinex","BTCUSD",1717453065224,0.26110936,68924.0,68923.0,0.31934833]
["bitfinex","BTCUSD",1717453068517,0.27093488,68924.0,68923.0,0.31934833]
["bitfinex","BTCUSD",1717453068945,0.26110936,68924.0,68923.0,0.31934833]
["bitfinex","BTCUSD",1717453069364,0.27093488,68924.0,68923.0,0.31934833]
["bitfinex","BTCUSD",1717453071086,0.26110936,68924.0,68923.0,0.31934833]
["bitfinex","BTCUSD",1717453071700,0.27093488,68924.0,68923.0,0.31934833]
["bitfinex","BTCUSD",1717453074076,0.26110936,68924.0,68923.0,0.31934833]
["bitfinex","BTCUSD",1717453074921,0.41602188,68924.0,68923.0,0.31934833]
["bitfinex","BTCUSD",1717453075153,0.40619636,68924.0,68923.0,0.31934833]
["bitfinex","BTCUSD",1717453075519,0.41602188,68924.0,68923.0,0.31934833]
["bitfinex","BTCUSD",1717453076622,0.40619636,68924.0,68923.0,0.31934833]
["bitfinex","BTCUSD",1717453077196,0.01720936,68924.0,68923.0,0.37094833]
["bitfinex","BTCUSD",1717453077599,0.01720936,68924.0,68923.0,0.41441534]
["bitfinex","BTCUSD",1717453078009,0.01720936,68924.0,68923.0,0.37094833]
["bitfinex","BTCUSD",1717453079034,0.01720936,68924.0,68923.0,0.41444302]
["bitfinex","BTCUSD",1717453079240,0.01720936,68924.0,68923.0,0.37094833]
["bitfinex","BTCUSD",1717453080295,0.01720936,68924.0,68923.0,0.4144495]
["bitfinex","BTCUSD",1717453081584,0.01720936,68924.0,68923.0,0.3628495]
["bitfinex","BTCUSD",1717453082025,0.01720936,68924.0,68923.0,0.31934833]
["bitfinex","BTCUSD",1717453082865,0.02703488,68924.0,68923.0,0.31934833]
["bitfinex","BTCUSD",1717453084134,0.27023488,68924.0,68923.0,0.31934833]
["bitfinex","BTCUSD",1717453084339,0.41532188,68924.0,68923.0,0.31934833]
["bitfinex","BTCUSD",1717453087420,0.41532188,68924.0,68923.0,0.32195449]
["bitfinex","BTCUSD",1717453087995,0.41532188,68924.0,68923.0,0.37355449]
["bitfinex","BTCUSD",1717453087996,0.01720936,68924.0,68923.0,0.37355449]
["bitfinex","BTCUSD",1717453088222,0.01720936,68924.0,68923.0,0.60375449]
["bitfinex","BTCUSD",1717453088432,0.0033549,68924.0,68923.0,0.60375449]
["bitfinex","BTCUSD",1717453088636,0.01728836,68924.0,68923.0,0.60375449]
["bitfinex","BTCUSD",1717453088870,0.0033549,68924.0,68923.0,0.60375449]
["bitfinex","BTCUSD",1717453089663,0.0033549,68924.0,68923.0,0.64725663]
["bitfinex","BTCUSD",1717453090361,0.01730085,68924.0,68923.0,0.64725663]
["bitfinex","BTCUSD",1717453090632,0.0033549,68924.0,68923.0,0.60375449]
["bitfinex","BTCUSD",1717453090849,0.01729668,68924.0,68923.0,0.60375449]
["bitfinex","BTCUSD",1717453090986,0.0033549,68924.0,68923.0,0.60375449]
["bitfinex","BTCUSD",1717453091933,0.0033549,68924.0,68923.0,0.647258]
["bitfinex","BTCUSD",1717453093191,0.01729668,68924.0,68923.0,0.647258]
["bitfinex","BTCUSD",1717453093402,0.0033549,68924.0,68923.0,0.495658]
["bitfinex","BTCUSD",1717453094045,0.0033549,68924.0,68923.0,0.417058]
["bitfinex","BTCUSD",1717453094252,0.01729252,68924.0,68923.0,0.417058]
["bitfinex","BTCUSD",1717453095454,0.01729252,68924.0,68923.0,0.37355449]
["bitfinex","BTCUSD",1717453096240,0.01729252,68924.0,68923.0,0.417058]
["bitfinex","BTCUSD",1717453096803,0.01729252,68924.0,68923.0,0.365458]
["bitfinex","BTCUSD",1717453097021,0.01729252,68924.0,68923.0,0.417058]
["bitfinex","BTCUSD",1717453097443,0.01729252,68924.0,68923.0,0.37355449]
["bitfinex","BTCUSD",1717453097675,0.0033549,68924.0,68923.0,0.37355449]
["bitfinex","BTCUSD",1717453098386,0.01728836,68924.0,68923.0,0.37355449]
["bitfinex","BTCUSD",1717453098587,0.0033549,68924.0,68923.0,0.37355449]
["bitfinex","BTCUSD",1717453098840,0.01728631,68924.0,68923.0,0.37355449]
["bitfinex","BTCUSD",1717453098962,0.01728631,68924.0,68923.0,0.45635449]
["bitfinex","BTCUSD",1717453098963,0.0033549,68924.0,68923.0,0.45635449]
["bitfinex","BTCUSD",1717453099171,0.01728631,68924.0,68923.0,0.61535449]
["bitfinex","BTCUSD",1717453099373,0.0033549,68924.0,68923.0,1.0456568]
["bitfinex","BTCUSD",1717453100602,0.0033549,68924.0,68923.0,0.93689802]
["bitfinex","BTCUSD",1717453101258,0.0033549,68924.0,68923.0,0.93685972]
["bitfinex","BTCUSD",1717453101661,0.0033549,68924.0,68923.0,0.61533108]
["bitfinex","BTCUSD",1717453101861,0.0033549,68924.0,68923.0,0.93685954]
["bitfinex","BTCUSD",1717453102943,0.0033549,68924.0,68923.0,1.00908778]
["bitfinex","BTCUSD",1717453103110,0.0033549,68924.0,68923.0,1.25200521]
["bitfinex","BTCUSD",1717453103536,0.0033549,68924.0,68923.0,1.14323378]
["bitfinex","BTCUSD",1717453104155,0.0033549,68924.0,68923.0,1.11784324]
["bitfinex","BTCUSD",1717453104376,0.0033549,68924.0,68923.0,1.11783236]
["bitfinex","BTCUSD",1717453104831,0.0033549,68924.0,68923.0,1.00908778]
["bitfinex","BTCUSD",1717453105428,0.0033549,68924.0,68923.0,1.11781863]
["bitfinex","BTCUSD",1717453106023,0.0033549,68924.0,68923.0,1.26290763]
["bitfinex","BTCUSD",1717453106734,0.0033549,68924.0,68923.0,1.29067939]
["bitfinex","BTCUSD",1717453106946,0.0033549,68924.0,68923.0,1.19067939]
["bitfinex","BTCUSD",1717453107111,0.0033549,68924.0,68923.0,1.29066993]
["bitfinex","BTCUSD",1717453107509,0.0033549,68924.0,68923.0,1.18194854]
["bitfinex","BTCUSD",1717453108027,0.0033549,68924.0,68923.0,1.08194854]
["bitfinex","BTCUSD",1717453108232,0.0033549,68924.0,68923.0,1.15717556]
["bitfinex","BTCUSD",1717453108436,0.0033549,68924.0,68923.0,1.25717556]
["bitfinex","BTCUSD",1717453109329,0.0033549,68924.0,68923.0,1.36587628]
["bitfinex","BTCUSD",1717453114375,0.0033549,68924.0,68923.0,1.25717556]
["bitfinex","BTCUSD",1717453114578,0.0033549,68924.0,68923.0,1.36587628]
["bitfinex","BTCUSD",1717453115484,0.0033549,68924.0,68923.0,1.25717556]
["bitfinex","BTCUSD",1717453115684,0.0033549,68924.0,68923.0,1.36587628]
["bitfinex","BTCUSD",1717453116336,0.0033549,68924.0,68923.0,1.15717556]
["bitfinex","BTCUSD",1717453116971,0.0033549,68924.0,68923.0,1.26587628]
["bitfinex","BTCUSD",1717453117530,0.0033549,68924.0,68923.0,1.21427628]
["bitfinex","BTCUSD",1717453118242,0.0033549,68924.0,68923.0,1.26587628]
["bitfinex","BTCUSD",1717453118685,0.0033549,68924.0,68923.0,1.24409215]
["bitfinex","BTCUSD",1717453118898,0.0033549,68924.0,68923.0,1.08509215]
["bitfinex","BTCUSD",1717453120689,0.0033549,68924.0,68923.0,1.08509262]
["bitfinex","BTCUSD",1717453121984,0.0033549,68924.0,68923.0,1.08509807]
["bitfinex","BTCUSD",1717453122393,0.0033549,68924.0,68923.0,0.99818252]
["bitfinex","BTCUSD",1717453123343,0.0033549,68924.0,68923.0,1.10682696]
["bitfinex","BTCUSD",1717453123586,0.0033549,68924.0,68923.0,1.05522696]
["bitfinex","BTCUSD",1717453123807,0.0033549,68924.0,68923.0,1.10682696]
["bitfinex","BTCUSD",1717453124357,0.0033549,68924.0,68923.0,0.99818252]
["bitfinex","BTCUSD",1717453125268,0.0033549,68924.0,68923.0,1.0850915]
["bitfinex","BTCUSD",1717453125440,0.0033549,68924.0,68923.0,0.99817436]
["bitfinex","BTCUSD",1717453125642,0.0033549,68924.0,68923.0,1.2068215]
["bitfinex","BTCUSD",1717453125843,0.0033549,68924.0,68923.0,1.09817436]
["bitfinex","BTCUSD",1717453127162,0.0033549,68924.0,68923.0,1.20681623]
["bitfinex","BTCUSD",1717453127400,0.0033549,68924.0,68923.0,1.41269094]
["bitfinex","BTCUSD",1717453127632,0.0033549,68924.0,68923.0,1.17829094]
["bitfinex","BTCUSD",1717453127841,0.0033549,68924.0,68923.0,1.0696438]
["bitfinex","BTCUSD",1717453127984,0.0033549,68924.0,68923.0,1.13610251]
["bitfinex","BTCUSD",1717453128435,0.0033549,68924.0,68923.0,1.22301826]
["bitfinex","BTCUSD",1717453129454,0.0033549,68924.0,68923.0,1.06086081]
["bitfinex","BTCUSD",1717453130670,0.0033549,68924.0,68923.0,1.14777923]
["bitfinex","BTCUSD",1717453131323,0.0033549,68924.0,68923.0,1.24777923]
["bitfinex","BTCUSD",1717453131472,0.0033549,68924.0,68923.0,1.17108005]
["bitfinex","BTCUSD",1717453131869,0.0033549,68924.0,68923.0,1.27108005]
["bitfinex","BTCUSD",1717453132072,0.0033549,68924.0,68923.0,1.17108901]
["bitfinex","BTCUSD",1717453133859,0.0033549,68924.0,68923.0,1.06242348]
["bitfinex","BTCUSD",1717453134073,0.0033549,68924.0,68923.0,1.17111715]
["bitfinex","BTCUSD",1717453134514,0.0033549,68924.0,68923.0,1.16242348]
["bitfinex","BTCUSD",1717453134951,0.0033549,68924.0,68923.0,1.06242348]
["bitfinex","BTCUSD",1717453137160,0.0033549,68924.0,68923.0,0.70447619]
["bitfinex","BTCUSD",1717453137375,0.0033549,68924.0,68923.0,1.06281608]
["bitfinex","BTCUSD",1717453138712,0.0033549,68924.0,68923.0,1.16281608]
["bitfinex","BTCUSD",1717453139531,0.0033549,68924.0,68923.0,1.06281608]
["bitfinex","BTCUSD",1717453140443,0.0033549,68924.0,68923.0,0.65288251]
["bitfinex","BTCUSD",1717453140652,0.1655549,68924.0,68923.0,1.06303204]
["bitfinex","BTCUSD",1717453140880,0.18007129,68924.0,68923.0,1.01143204]
["bitfinex","BTCUSD",1717453141135,0.1655549,68924.0,68923.0,1.17177752]
["bitfinex","BTCUSD",1717453141810,0.1655549,68924.0,68923.0,1.02668852]
["bitfinex","BTCUSD",1717453142032,0.2429549,68924.0,68923.0,1.02668852]
["bitfinex","BTCUSD",1717453142516,0.2429549,68924.0,68923.0,0.91794304]
["bitfinex","BTCUSD",1717453142942,0.2429549,68924.0,68923.0,0.91844569]
["bitfinex","BTCUSD",1717453143161,0.2429549,68924.0,68923.0,1.02721518]
["bitfinex","BTCUSD",1717453143597,0.2429549,68924.0,68923.0,0.91844569]
["bitfinex","BTCUSD",1717453145334,0.2429549,68924.0,68923.0,0.709909]
["bitfinex","BTCUSD",1717453145582,0.2429549,68924.0,68923.0,0.91844569]
["bitfinex","BTCUSD",1717453145794,0.0033549,68924.0,68923.0,0.709909]
["bitfinex","BTCUSD",1717453146035,0.0033549,68924.0,68923.0,0.70990681]
["bitfinex","BTCUSD",1717453146283,0.0033549,68924.0,68923.0,0.91746868]
["bitfinex","BTCUSD",1717453146499,0.0033549,68924.0,68923.0,0.99296868]
["bitfinex","BTCUSD",1717453146907,0.00318028,68924.0,68923.0,0.99296868]
["bitfinex","BTCUSD",1717453147083,0.00318028,68924.0,68923.0,1.13805768]
["bitfinex","BTCUSD",1717453147694,0.00318028,68924.0,68923.0,1.13782645]
["bitfinex","BTCUSD",1717453149330,0.00318028,68924.0,68923.0,0.81630572]
["bitfinex","BTCUSD",1717453149553,0.00318028,68924.0,68923.0,1.49381297]
["bitfinex","BTCUSD",1717453149953,0.00318028,68924.0,68923.0,1.5807478]
["bitfinex","BTCUSD",1717453150187,0.00318028,68924.0,68923.0,1.56986082]
["bitfinex","BTCUSD",1717453150431,0.00318028,68924.0,68923.0,1.58074722]
["bitfinex","BTCUSD",1717453150645,0.00218028,68924.0,68923.0,1.56674722]
["bitfinex","BTCUSD",1717453150876,0.00818028,68924.0,68923.0,1.56774722]
["bitfinex","BTCUSD",1717453151077,0.00718028,68924.0,68923.0,1.54386082]
["bitfinex","BTCUSD",1717453151294,0.00718028,68924.0,68923.0,1.55474718]
["bitfinex","BTCUSD",1717453151467,0.01218028,68924.0,68923.0,1.55574718]
["bitfinex","BTCUSD",1717453151666,0.01218028,68924.0,68923.0,1.50414718]
["bitfinex","BTCUSD",1717453151890,0.01218028,68924.0,68923.0,1.47969935]
["bitfinex","BTCUSD",1717453152848,0.01218028,68924.0,68923.0,1.55194222]
["bitfinex","BTCUSD",1717453153050,0.01218028,68924.0,68923.0,1.69245584]
["bitfinex","BTCUSD",1717453153479,1e-08,68924.0,68923.0,1.69245584]
["bitfinex","BTCUSD",1717453155663,1e-08,68924.0,68923.0,1.98263384]
["bitfinex","BTCUSD",1717453157715,1e-08,68924.0,68923.0,2.27281184]
["bitfinex","BTCUSD",1717453158127,1e-08,68924.0,68923.0,2.46563768]
["bitfinex","BTCUSD",1717453158488,1e-08,68924.0,68923.0,2.46463768]
["bitfinex","BTCUSD",1717453158847,1e-08,68924.0,68923.0,2.27881184]
["bitfinex","BTCUSD",1717453159901,1e-08,68924.0,68923.0,2.27967184]
["bitfinex","BTCUSD",1717453160345,0.002,68929.0,68928.0,0.497778]
["bitfinex","BTCUSD",1717453160565,0.0794,68929.0,68928.0,0.93610592]
["bitfinex","BTCUSD",1717453160784,0.2458,68929.0,68928.0,0.93610592]
["bitfinex","BTCUSD",1717453163664,0.2458,68929.0,68928.0,1.03610592]
["bitfinex","BTCUSD",1717453164248,0.002,68929.0,68928.0,1.03610592]
["bitfinex","BTCUSD",1717453165673,0.002,68929.0,68928.0,1.27230592]
["bitfinex","BTCUSD",1717453166089,0.002,68929.0,68928.0,1.61005132]
["bitfinex","BTCUSD",1717453166296,0.002,68929.0,68928.0,1.62093636]
["bitfinex","BTCUSD",1717453166524,0.002,68929.0,68928.0,1.47964326]
["bitfinex","BTCUSD",1717453167083,0.002,68929.0,68928.0,1.3940288]
["bitfinex","BTCUSD",1717453168432,0.002,68929.0,68928.0,1.4034778]
["bitfinex","BTCUSD",1717453168997,0.002,68929.0,68928.0,1.25297606]
["bitfinex","BTCUSD",1717453169196,0.002,68929.0,68928.0,1.4034553]
["bitfinex","BTCUSD",1717453169915,0.002,68929.0,68928.0,1.3199553]
["bitfinex","BTCUSD",1717453170129,0.002,68929.0,68928.0,1.3209553]
["bitfinex","BTCUSD",1717453170358,0.002,68929.0,68928.0,1.3971553]
["bitfinex","BTCUSD",1717453170570,0.002,68929.0,68928.0,1.28003935]
["bitfinex","BTCUSD",1717453170795,0.002,68929.0,68928.0,1.61140074]
["bitfinex","BTCUSD",1717453171021,0.002,68929.0,68928.0,1.61240074]
["bitfinex","BTCUSD",1717453171242,0.002,68929.0,68928.0,1.60151558]
["bitfinex","BTCUSD",1717453171775,0.002,68929.0,68928.0,1.61240074]
["bitfinex","BTCUSD",1717453172211,0.002,68929.0,68928.0,1.60151558]
["bitfinex","BTCUSD",1717453172437,0.002,68929.0,68928.0,1.61140074]
["bitfinex","BTCUSD",1717453172872,0.002,68929.0,68928.0,1.69813994]
["bitfinex","BTCUSD",1717453173084,0.002,68929.0,68928.0,1.90255774]
["bitfinex","BTCUSD",1717453173293,0.002,68929.0,68928.0,1.89067258]
["bitfinex","BTCUSD",1717453173496,0.009449,68936.0,68931.0,0.345072]
["bitfinex","BTCUSD",1717453173719,0.009449,68936.0,68931.0,0.68581381]
["bitfinex","BTCUSD",1717453173928,0.009449,68936.0,68931.0,1.15774278]
["bitfinex","BTCUSD",1717453174145,0.009449,68936.0,68931.0,1.36216058]
["bitfinex","BTCUSD",1717453174744,0.009449,68936.0,68931.0,1.37304539]
["bitfinex","BTCUSD",1717453176484,0.009449,68936.0,68931.0,1.47414539]
["bitfinex","BTCUSD",1717453176685,0.009449,68936.0,68931.0,1.52574539]
["bitfinex","BTCUSD",1717453177418,0.009449,68936.0,68931.0,1.46036217]
["bitfinex","BTCUSD",1717453177627,0.009449,68936.0,68931.0,1.51196217]
["bitfinex","BTCUSD",1717453178258,0.009449,68936.0,68931.0,1.50062313]
["bitfinex","BTCUSD",1717453178663,0.009449,68936.0,68931.0,1.50399319]
["bitfinex","BTCUSD",1717453179846,0.009449,68936.0,68931.0,1.14955313]
["bitfinex","BTCUSD",1717453180054,0.009449,68936.0,68931.0,1.50386419]
["bitfinex","BTCUSD",1717453182339,0.009449,68936.0,68931.0,1.74416419]
["bitfinex","BTCUSD",1717453182871,0.009449,68936.0,68931.0,1.82018533]
["bitfinex","BTCUSD",1717453183304,0.009449,68936.0,68931.0,2.40047533]
["bitfinex","BTCUSD",1717453185485,0.009449,68936.0,68931.0,2.34887533]
["bitfinex","BTCUSD",1717453185684,0.009449,68936.0,68931.0,2.40047533]
["bitfinex","BTCUSD",1717453188442,0.009449,68936.0,68935.0,0.787892]
["bitfinex","BTCUSD",1717453188675,0.009449,68936.0,68935.0,1.79398419]
["bitfinex","BTCUSD",1717453189620,0.009449,68936.0,68935.0,1.87200287]
["bitfinex","BTCUSD",1717453190052,0.009449,68936.0,68935.0,1.79598419]
["bitfinex","BTCUSD",1717453190365,0.009449,68936.0,68935.0,1.69598419]
["bitfinex","BTCUSD",1717453190771,0.009449,68936.0,68935.0,1.79598419]
["bitfinex","BTCUSD",1717453190976,0.174349,68936.0,68935.0,1.49214177]
["bitfinex","BTCUSD",1717453191141,0.174349,68936.0,68935.0,1.79598419]
["bitfinex","BTCUSD",1717453191340,0.174349,68936.0,68935.0,1.8068682]
["bitfinex","BTCUSD",1717453191976,0.174349,68936.0,68935.0,1.79598419]
["bitfinex","BTCUSD",1717453192181,0.174349,68936.0,68935.0,1.8068682]
["bitfinex","BTCUSD",1717453192598,0.174349,68936.0,68935.0,1.79598419]
["bitfinex","BTCUSD",1717453193622,0.009449,68936.0,68935.0,1.79598419]
["bitfinex","BTCUSD",1717453194160,0.009449,68936.0,68935.0,1.50585619]
["bitfinex","BTCUSD",1717453194820,0.009449,68936.0,68935.0,1.74865619]
["bitfinex","BTCUSD",1717453195226,0.009449,68936.0,68935.0,1.58705619]
["bitfinex","BTCUSD",1717453196267,0.009449,68936.0,68935.0,1.53445619]
["bitfinex","BTCUSD",1717453196440,0.009449,68936.0,68935.0,1.50485619]
["bitfinex","BTCUSD",1717453196862,0.009449,68936.0,68935.0,1.45225619]
["bitfinex","BTCUSD",1717453197190,0.009449,68936.0,68935.0,1.50385619]
["bitfinex","BTCUSD",1717453198202,0.009449,68936.0,68935.0,1.45225619]
["bitfinex","BTCUSD",1717453198356,0.009449,68936.0,68935.0,1.51185619]
["bitfinex","BTCUSD",1717453198561,0.009449,68936.0,68935.0,1.46025619]
["bitfinex","BTCUSD",1717453198766,0.009449,68936.0,68935.0,1.45625619]
["bitfinex","BTCUSD",1717453198980,0.009449,68936.0,68935.0,1.58387862]
["bitfinex","BTCUSD",1717453199180,0.009449,68936.0,68935.0,1.57987862]
["bitfinex","BTCUSD",1717453200268,0.257749,68936.0,68935.0,1.42827862]
["bitfinex","BTCUSD",1717453200444,0.257749,68936.0,68935.0,1.40385619]
["bitfinex","BTCUSD",1717453201975,0.257749,68936.0,68935.0,1.40900972]
["bitfinex","BTCUSD",1717453202177,0.257749,68936.0,68935.0,1.52630436]
["bitfinex","BTCUSD",1717453202334,0.257749,68936.0,68935.0,1.42630436]
["bitfinex","BTCUSD",1717453202581,0.257749,68936.0,68935.0,1.50233054]
["bitfinex","BTCUSD",1717453202776,0.257749,68936.0,68935.0,1.27360436]
["bitfinex","BTCUSD",1717453202982,0.257749,68936.0,68935.0,1.22200436]
["bitfinex","BTCUSD",1717453203179,0.257749,68936.0,68935.0,1.08170972]
["bitfinex","BTCUSD",1717453203415,0.2723909,68936.0,68935.0,1.13330972]
["bitfinex","BTCUSD",1717453203627,0.2723909,68936.0,68935.0,1.08170972]
["bitfinex","BTCUSD",1717453203831,0.2723909,68936.0,68935.0,1.13330972]
["bitfinex","BTCUSD",1717453203989,0.2723909,68936.0,68935.0,1.24195627]
["bitfinex","BTCUSD",1717453204175,0.2723909,68936.0,68935.0,1.08170972]
["bitfinex","BTCUSD",1717453204411,0.257749,68936.0,68935.0,1.13330972]
["bitfinex","BTCUSD",1717453204637,0.257749,68936.0,68935.0,1.22023069]
["bitfinex","BTCUSD",1717453204874,0.257749,68936.0,68935.0,1.26495627]
["bitfinex","BTCUSD",1717453206677,0.257749,68936.0,68935.0,1.26498068]
["bitfinex","BTCUSD",1717453207133,0.257749,68936.0,68935.0,1.21338068]
["bitfinex","BTCUSD",1717453207366,0.257749,68936.0,68935.0,1.26498068]
["bitfinex","BTCUSD",1717453207830,0.257749,68936.0,68935.0,1.15632966]
["bitfinex","BTCUSD",1717453208265,0.257749,68936.0,68935.0,1.26498068]
["bitfinex","BTCUSD",1717453211123,0.257749,68936.0,68935.0,1.15632966]
["bitfinex","BTCUSD",1717453212036,0.257749,68936.0,68935.0,1.10472966]
["bitfinex","BTCUSD",1717453212255,0.257749,68936.0,68935.0,1.15632966]
["bitfinex","BTCUSD",1717453212475,0.257749,68936.0,68935.0,0.94730656]
["bitfinex","BTCUSD",1717453213125,0.257749,68936.0,68935.0,0.89570656]
["bitfinex","BTCUSD",1717453213323,0.257749,68936.0,68935.0,0.94730656]
["bitfinex","BTCUSD",1717453213729,0.257749,68936.0,68935.0,0.9473178]
["bitfinex","BTCUSD",1717453215442,0.257749,68936.0,68935.0,1.15739173]
["bitfinex","BTCUSD",1717453215885,0.257749,68936.0,68935.0,0.9473178]
["bitfinex","BTCUSD",1717453216294,0.257749,68936.0,68935.0,1.15739173]
["bitfinex","BTCUSD",1717453216416,0.257749,68936.0,68935.0,0.9473178]
["bitfinex","BTCUSD",1717453217022,0.257749,68936.0,68935.0,1.15739173]
["bitfinex","BTCUSD",1717453217261,0.257749,68936.0,68935.0,0.9473178]
["bitfinex","BTCUSD",1717453217888,0.257749,68936.0,68935.0,0.94731704]
["bitfinex","BTCUSD",1717453218517,0.257749,68936.0,68935.0,1.15769707]
["bitfinex","BTCUSD",1717453218754,0.257749,68936.0,68935.0,0.94731704]
["bitfinex","BTCUSD",1717453219354,0.257749,68936.0,68935.0,1.15771484]
["bitfinex","BTCUSD",1717453219613,0.257749,68936.0,68935.0,0.94732143]
["bitfinex","BTCUSD",1717453220533,0.257749,68936.0,68935.0,1.15763336]
["bitfinex","BTCUSD",1717453220722,0.257749,68936.0,68935.0,0.94732143]
["bitfinex","BTCUSD",1717453221330,0.257749,68936.0,68935.0,1.15763336]
["bitfinex","BTCUSD",1717453221469,0.257749,68936.0,68935.0,0.94732143]
["bitfinex","BTCUSD",1717453222079,0.257749,68936.0,68935.0,1.15763336]
["bitfinex","BTCUSD",1717453222333,0.009449,68936.0,68935.0,1.04732143]
["bitfinex","BTCUSD",1717453222569,0.009449,68936.0,68935.0,1.43803336]
["bitfinex","BTCUSD",1717453225065,0.009449,68936.0,68935.0,1.38643336]
["bitfinex","BTCUSD",1717453225322,0.009449,68936.0,68935.0,1.43803336]
["bitfinex","BTCUSD",1717453225795,0.009449,68936.0,68935.0,1.35763336]
["bitfinex","BTCUSD",1717453226282,0.0092744,68936.0,68935.0,1.35763336]
["bitfinex","BTCUSD",1717453227884,0.0092744,68936.0,68935.0,1.25763336]
["bitfinex","BTCUSD",1717453228498,0.0092744,68936.0,68935.0,1.35763336]
["bitfinex","BTCUSD",1717453230698,0.0092744,68936.0,68935.0,1.35761275]
["bitfinex","BTCUSD",1717453231802,0.0092744,68936.0,68935.0,1.35495163]
["bitfinex","BTCUSD",1717453234994,0.0092744,68936.0,68935.0,1.25495163]
["bitfinex","BTCUSD",1717453236077,0.0092744,68936.0,68935.0,1.35479961]
["bitfinex","BTCUSD",1717453236912,0.0092744,68936.0,68935.0,1.30319961]
["bitfinex","BTCUSD",1717453237084,0.0092744,68936.0,68935.0,1.25479961]
["bitfinex","BTCUSD",1717453237495,0.0092744,68936.0,68935.0,1.20319961]
["bitfinex","BTCUSD",1717453237724,0.0092744,68936.0,68935.0,1.35479961]
["bitfinex","BTCUSD",1717453239121,0.0092744,68936.0,68935.0,1.35479896]
["bitfinex","BTCUSD",1717453239776,0.0092744,68936.0,68935.0,1.03336838]
["bitfinex","BTCUSD",1717453239976,0.0092744,68936.0,68935.0,1.35479896]
["bitfinex","BTCUSD",1717453241430,0.0092744,68936.0,68935.0,1.35518808]
["bitfinex","BTCUSD",1717453242252,0.0092744,68936.0,68935.0,1.38567506]
["bitfinex","BTCUSD",1717453244101,0.0092744,68936.0,68935.0,1.25518808]
["bitfinex","BTCUSD",1717453245170,0.0092744,68936.0,68935.0,1.35518808]
["bitfinex","BTCUSD",1717453245583,0.0092744,68936.0,68935.0,1.48567506]
["bitfinex","BTCUSD",1717453246574,0.0092744,68936.0,68935.0,1.43407506]
["bitfinex","BTCUSD",1717453247150,0.0092744,68936.0,68935.0,1.48567506]
["bitfinex","BTCUSD",1717453247606,0.0092744,68936.0,68935.0,1.43122294]
["bitfinex","BTCUSD",1717453250817,0.0092744,68936.0,68935.0,1.81902294]
["bitfinex","BTCUSD",1717453251448,0.009449,68941.0,68940.0,0.345053]
["bitfinex","BTCUSD",1717453251646,0.009449,68941.0,68940.0,1.43121194]
["bitfinex","BTCUSD",1717453252249,0.009449,68941.0,68940.0,1.56168542]
["bitfinex","BTCUSD",1717453253238,0.009449,68941.0,68940.0,1.71428542]
["bitfinex","BTCUSD",1717453253444,0.009449,68941.0,68940.0,1.95368542]
["bitfinex","BTCUSD",1717453253708,0.009449,68941.0,68940.0,1.95468542]
["bitfinex","BTCUSD",1717453254188,0.009449,68941.0,68940.0,1.94868475]
["bitfinex","BTCUSD",1717453254853,0.009449,68941.0,68940.0,1.94867331]
["bitfinex","BTCUSD",1717453255088,0.009449,68941.0,68940.0,1.81822489]
["bitfinex","BTCUSD",1717453255715,0.009449,68941.0,68940.0,1.81658927]
["bitfinex","BTCUSD",1717453255918,0.009449,68941.0,68940.0,1.80838927]
["bitfinex","BTCUSD",1717453257020,0.009449,68941.0,68940.0,1.93881233]
["bitfinex","BTCUSD",1717453261432,0.009449,68941.0,68940.0,1.78281233]
["bitfinex","BTCUSD",1717453261653,0.009449,68941.0,68940.0,1.42514782]
["bitfinex","BTCUSD",1717453261864,0.009449,68941.0,68940.0,1.78353063]
["bitfinex","BTCUSD",1717453262280,0.009449,68941.0,68940.0,1.70749577]
["bitfinex","BTCUSD",1717453262653,0.009449,68941.0,68940.0,1.78351881]
["bitfinex","BTCUSD",1717453263129,0.009449,68941.0,68940.0,1.65311255]
["bitfinex","BTCUSD",1717453263313,0.009449,68941.0,68940.0,1.57708951]
["bitfinex","BTCUSD",1717453263516,0.009449,68941.0,68940.0,1.70749577]
["bitfinex","BTCUSD",1717453264401,0.009449,68941.0,68940.0,1.57708951]
["bitfinex","BTCUSD",1717453264741,0.009449,68941.0,68940.0,1.70749577]
["bitfinex","BTCUSD",1717453265098,0.009449,68941.0,68940.0,1.57708951]
["bitfinex","BTCUSD",1717453265872,0.009449,68941.0,68940.0,1.70749577]
["bitfinex","BTCUSD",1717453266286,0.009449,68941.0,68940.0,1.48069577]
["bitfinex","BTCUSD",1717453266630,0.009449,68941.0,68940.0,1.54968945]
["bitfinex","BTCUSD",1717453266744,0.009449,68941.0,68940.0,1.41928319]
["bitfinex","BTCUSD",1717453266945,0.173249,68941.0,68940.0,1.41928319]
["bitfinex","BTCUSD",1717453267362,0.173249,68941.0,68940.0,1.21508319]
["bitfinex","BTCUSD",1717453267563,0.254749,68941.0,68940.0,1.26668319]
["bitfinex","BTCUSD",1717453268422,0.254749,68941.0,68940.0,1.05875048]
["bitfinex","BTCUSD",1717453268844,0.254749,68941.0,68940.0,1.26668319]
["bitfinex","BTCUSD",1717453269930,0.254749,68941.0,68940.0,1.11508319]
["bitfinex","BTCUSD",1717453270148,0.254749,68941.0,68940.0,1.0413568]
["bitfinex","BTCUSD",1717453270371,0.254749,68941.0,68940.0,1.24928951]
["bitfinex","BTCUSD",1717453270561,0.254749,68941.0,68940.0,1.0413568]
["bitfinex","BTCUSD",1717453271226,0.254749,68941.0,68940.0,1.19768951]
["bitfinex","BTCUSD",1717453271439,0.254749,68941.0,68940.0,1.24928951]
["bitfinex","BTCUSD",1717453273889,0.254749,68941.0,68940.0,1.19768951]
["bitfinex","BTCUSD",1717453274125,0.254749,68941.0,68940.0,1.24928951]
["bitfinex","BTCUSD",1717453279176,0.254749,68941.0,68940.0,1.19768951]
["bitfinex","BTCUSD",1717453279429,0.254749,68941.0,68940.0,1.24928951]
["bitfinex","BTCUSD",1717453282768,0.254749,68941.0,68940.0,1.25324502]
["bitfinex","BTCUSD",1717453284751,0.254749,68941.0,68940.0,1.25224502]
["bitfinex","BTCUSD",1717453285190,0.254749,68941.0,68940.0,1.25324502]
["bitfinex","BTCUSD",1717453285585,0.254749,68941.0,68940.0,1.25224502]
["bitfinex","BTCUSD",1717453288441,0.254749,68941.0,68940.0,1.25010007]
["bitfinex","BTCUSD",1717453289098,0.254749,68941.0,68940.0,1.24864336]
["bitfinex","BTCUSD",1717453295381,0.254749,68941.0,68940.0,1.19704336]
["bitfinex","BTCUSD",1717453295590,0.254749,68941.0,68940.0,1.24864336]
["bitfinex","BTCUSD",1717453296748,0.254749,68941.0,68940.0,1.09704336]
["bitfinex","BTCUSD",1717453296961,0.254749,68941.0,68940.0,1.09630068]
["bitfinex","BTCUSD",1717453297351,0.254749,68941.0,68940.0,1.14790068]
["bitfinex","BTCUSD",1717453297554,0.26457452,68941.0,68940.0,0.85493732]
["bitfinex","BTCUSD",1717453297783,0.27932625,68941.0,68940.0,0.68647774]
["bitfinex","BTCUSD",1717453297986,0.27932625,68941.0,68940.0,0.70826171]
["bitfinex","BTCUSD",1717453298153,0.27932625,68941.0,68940.0,0.75173502]
["bitfinex","BTCUSD",1717453298577,0.27932625,68941.0,68940.0,0.77350504]
["bitfinex","BTCUSD",1717453298938,0.27932625,68941.0,68940.0,0.4347367]
["bitfinex","BTCUSD",1717453299157,0.27932625,68941.0,68940.0,0.36949337]
["bitfinex","BTCUSD",1717453301199,0.27932625,68941.0,68940.0,0.33837407]
["bitfinex","BTCUSD",1717453301400,0.27932625,68941.0,68940.0,0.36949337]
["bitfinex","BTCUSD",1717453303814,0.27932625,68941.0,68940.0,0.31789337]
["bitfinex","BTCUSD",1717453304025,0.27932625,68941.0,68940.0,0.36949337]
["bitfinex","BTCUSD",1717453304996,0.27932625,68941.0,68940.0,0.21901893]
["bitfinex","BTCUSD",1717453305225,0.27932625,68941.0,68940.0,0.36950239]
["bitfinex","BTCUSD",1717453306707,0.27932625,68941.0,68940.0,0.29490239]
["bitfinex","BTCUSD",1717453306915,0.42437725,68941.0,68940.0,0.29490239]
["bitfinex","BTCUSD",1717453307130,0.42437725,68941.0,68940.0,0.15048346]
["bitfinex","BTCUSD",1717453307346,0.42437725,68941.0,68936.0,0.00086]
["bitfinex","BTCUSD",1717453307347,0.15488452,68937.0,68936.0,0.00086]
["bitfinex","BTCUSD",1717453307563,0.38848452,68937.0,68936.0,0.15136146]
["bitfinex","BTCUSD",1717453307775,0.40320326,68937.0,68936.0,0.15136146]
["bitfinex","BTCUSD",1717453308020,0.40320326,68937.0,68936.0,0.00086]
["bitfinex","BTCUSD",1717453308519,0.40320326,68937.0,68936.0,0.01486]
["bitfinex","BTCUSD",1717453311354,0.40320326,68937.0,68936.0,0.02886]
["bitfinex","BTCUSD",1717453327987,0.40414926,68937.0,68936.0,0.02886]
["bitfinex","BTCUSD",1717453331354,0.17054926,68937.0,68936.0,0.02886]
["bitfinex","BTCUSD",1717453334592,0.17054926,68937.0,68936.0,0.17936826]
["bitfinex","BTCUSD",1717453339058,0.17054926,68937.0,68936.0,0.56208719]
["bitfinex","BTCUSD",1717453340747,0.02549026,68937.0,68936.0,0.56208719]
["bitfinex","BTCUSD",1717453341389,0.01566474,68937.0,68936.0,0.56208719]
["bitfinex","BTCUSD",1717453342681,0.01566474,68937.0,68936.0,0.57108719]
["bitfinex","BTCUSD",1717453342892,0.01566474,68937.0,68936.0,0.58508719]
["bitfinex","BTCUSD",1717453343104,0.000946,68937.0,68936.0,0.66033379]
["bitfinex","BTCUSD",1717453343534,0.000946,68937.0,68936.0,0.64633379]
["bitfinex","BTCUSD",1717453344001,0.000946,68937.0,68936.0,0.66033379]
["bitfinex","BTCUSD",1717453344413,0.000946,68937.0,68936.0,0.66031249]
["bitfinex","BTCUSD",1717453344604,0.000946,68937.0,68936.0,0.67431249]
["bitfinex","BTCUSD",1717453345013,0.000946,68937.0,68936.0,0.66031249]
["bitfinex","BTCUSD",1717453345427,0.000946,68937.0,68936.0,0.59906797]
["bitfinex","BTCUSD",1717453347348,0.000946,68937.0,68936.0,0.57106797]
["bitfinex","BTCUSD",1717453347689,0.000946,68937.0,68936.0,0.57206797]
["bitfinex","BTCUSD",1717453348118,0.000946,68937.0,68936.0,0.55806797]
["bitfinex","BTCUSD",1717453348322,0.000946,68937.0,68936.0,0.57206797]
["bitfinex","BTCUSD",1717453348535,0.000946,68937.0,68936.0,0.57306797]
["bitfinex","BTCUSD",1717453349419,0.000946,68937.0,68936.0,0.572064]
["bitfinex","BTCUSD",1717453350306,0.000946,68937.0,68936.0,0.586064]
["bitfinex","BTCUSD",1717453354288,0.000946,68937.0,68936.0,0.572064]
["bitfinex","BTCUSD",1717453354649,0.000946,68937.0,68936.0,0.557064]
["bitfinex","BTCUSD",1717453354853,0.000946,68937.0,68936.0,0.561064]
["bitfinex","BTCUSD",1717453355475,0.000946,68937.0,68936.0,0.562064]
["bitfinex","BTCUSD",1717453355671,0.000946,68937.0,68936.0,0.566064]
["bitfinex","BTCUSD",1717453356075,0.000946,68937.0,68936.0,0.562064]
["bitfinex","BTCUSD",1717453356438,0.000946,68937.0,68936.0,0.563064]
["bitfinex","BTCUSD",1717453358490,0.000946,68937.0,68936.0,0.41257893]
["bitfinex","BTCUSD",1717453358681,0.000946,68937.0,68936.0,0.56306082]
["bitfinex","BTCUSD",1717453359728,0.01432801,68937.0,68936.0,0.45626082]
["bitfinex","BTCUSD",1717453359932,0.01432801,68937.0,68936.0,0.456267]
["bitfinex","BTCUSD",1717453360140,0.000946,68937.0,68936.0,0.456267]
["bitfinex","BTCUSD",1717453360361,0.01077152,68937.0,68936.0,0.376367]
["bitfinex","BTCUSD",1717453360900,0.000946,68937.0,68936.0,0.376367]
["bitfinex","BTCUSD",1717453361385,0.01077152,68937.0,68936.0,0.324767]
["bitfinex","BTCUSD",1717453361596,0.000946,68937.0,68936.0,0.376367]
["bitfinex","BTCUSD",1717453362713,0.01433072,68937.0,68936.0,0.376367]
["bitfinex","BTCUSD",1717453362934,0.000946,68937.0,68936.0,0.376367]
["bitfinex","BTCUSD",1717453363141,0.01432889,68937.0,68936.0,0.376367]
["bitfinex","BTCUSD",1717453363341,0.01432646,68937.0,68936.0,0.376367]
["bitfinex","BTCUSD",1717453363653,0.01432646,68937.0,68936.0,0.324767]
["bitfinex","BTCUSD",1717453363811,0.02415198,68937.0,68936.0,0.376367]
["bitfinex","BTCUSD",1717453364263,0.18475198,68937.0,68936.0,0.376367]
["bitfinex","BTCUSD",1717453364478,0.18475198,68937.0,68936.0,0.324767]
["bitfinex","BTCUSD",1717453364686,0.18475198,68937.0,68936.0,0.376367]
["bitfinex","BTCUSD",1717453365043,0.17492646,68937.0,68936.0,0.324767]
["bitfinex","BTCUSD",1717453365228,0.26775198,68937.0,68936.0,0.301767]
["bitfinex","BTCUSD",1717453365429,0.26775198,68937.0,68936.0,0.353367]
["bitfinex","BTCUSD",1717453366835,0.25792646,68937.0,68936.0,0.353367]
["bitfinex","BTCUSD",1717453367026,0.26775198,68937.0,68936.0,0.353367]
["bitfinex","BTCUSD",1717453369309,0.25792646,68937.0,68936.0,0.353367]
["bitfinex","BTCUSD",1717453370377,0.26775198,68937.0,68936.0,0.301767]
["bitfinex","BTCUSD",1717453370543,0.26775198,68937.0,68936.0,0.353367]
["bitfinex","BTCUSD",1717453371991,0.18475198,68937.0,68936.0,0.353367]
["bitfinex","BTCUSD",1717453372159,0.26515198,68937.0,68936.0,0.301767]
["bitfinex","BTCUSD",1717453372352,0.26515198,68937.0,68936.0,0.15127893]
["bitfinex","BTCUSD",1717453372573,0.26515198,68937.0,68936.0,0.30177721]
["bitfinex","BTCUSD",1717453377898,0.25532646,68937.0,68936.0,0.30177721]
["bitfinex","BTCUSD",1717453378117,0.01432646,68937.0,68936.0,0.30177721]
["bitfinex","BTCUSD",1717453379513,0.01432646,68937.0,68936.0,0.30176945]
["bitfinex","BTCUSD",1717453380339,0.01432646,68937.0,68936.0,0.34524586]
["bitfinex","BTCUSD",1717453380764,0.01432646,68937.0,68936.0,0.19475534]
["bitfinex","BTCUSD",1717453381008,0.01432646,68937.0,68936.0,0.30176619]
["bitfinex","BTCUSD",1717453381213,0.01432646,68937.0,68936.0,0.48726619]
["bitfinex","BTCUSD",1717453381418,0.01432646,68937.0,68936.0,0.56396619]
["bitfinex","BTCUSD",1717453381626,0.000946,68937.0,68936.0,0.56396619]
["bitfinex","BTCUSD",1717453382428,0.000946,68937.0,68936.0,0.61556619]
["bitfinex","BTCUSD",1717453382638,0.000946,68937.0,68936.0,0.56396619]
["bitfinex","BTCUSD",1717453382839,0.000946,68937.0,68936.0,0.61556619]
["bitfinex","BTCUSD",1717453383884,0.000946,68937.0,68936.0,0.68079572]
["bitfinex","BTCUSD",1717453384450,0.000946,68937.0,68936.0,0.61556619]
["bitfinex","BTCUSD",1717453384863,0.000946,68937.0,68936.0,0.68079572]
["bitfinex","BTCUSD",1717453385304,0.000946,68937.0,68936.0,1.00226923]
["bitfinex","BTCUSD",1717453386575,0.000946,68937.0,68936.0,0.9370397]
["bitfinex","BTCUSD",1717453387196,0.000946,68937.0,68936.0,0.93703656]
["bitfinex","BTCUSD",1717453388554,0.000946,68937.0,68936.0,0.93703464]
["bitfinex","BTCUSD",1717453389583,0.000946,68937.0,68936.0,0.9588062]
["bitfinex","BTCUSD",1717453389784,0.000946,68937.0,68936.0,0.9942213]
["bitfinex","BTCUSD",1717453389985,0.000946,68937.0,68936.0,0.9588062]
["bitfinex","BTCUSD",1717453390440,0.000946,68937.0,68936.0,0.7447062]
["bitfinex","BTCUSD",1717453390611,0.000946,68937.0,68936.0,0.7963062]
["bitfinex","BTCUSD",1717453392258,0.000946,68937.0,68936.0,0.77453464]
["bitfinex","BTCUSD",1717453392435,0.000946,68937.0,68936.0,0.7963062]
["bitfinex","BTCUSD",1717453392792,0.000946,68937.0,68936.0,0.79630641]
["bitfinex","BTCUSD",1717453393006,0.000946,68937.0,68936.0,0.77453485]
["bitfinex","BTCUSD",1717453395835,0.000946,68937.0,68936.0,0.69783485]
["bitfinex","BTCUSD",1717453396266,0.000946,68937.0,68936.0,0.77613485]
["bitfinex","BTCUSD",1717453396631,0.000946,68937.0,68936.0,0.79790641]
["bitfinex","BTCUSD",1717453396868,0.000946,68937.0,68936.0,0.77613485]
["bitfinex","BTCUSD",1717453397752,0.000946,68937.0,68936.0,0.79790641]
["bitfinex","BTCUSD",1717453397972,0.000946,68937.0,68936.0,0.88492078]
["bitfinex","BTCUSD",1717453399836,0.000946,68937.0,68936.0,0.80662078]
["bitfinex","BTCUSD",1717453400075,0.000946,68937.0,68936.0,0.88362078]
["bitfinex","BTCUSD",1717453400730,0.000946,68937.0,68936.0,0.86184922]
["bitfinex","BTCUSD",1717453401162,0.000946,68937.0,68936.0,0.88362028]
["bitfinex","BTCUSD",1717453402263,0.000946,68937.0,68936.0,0.86184922]
["bitfinex","BTCUSD",1717453406651,0.000946,68937.0,68936.0,0.81024922]
["bitfinex","BTCUSD",1717453406855,0.000946,68937.0,68936.0,0.86184922]
["bitfinex","BTCUSD",1717453407062,0.000946,68937.0,68936.0,0.45336395]
["bitfinex","BTCUSD",1717453407276,0.000946,68937.0,68936.0,0.81023603]
["bitfinex","BTCUSD",1717453407487,0.000946,68937.0,68936.0,0.86183603]
["bitfinex","BTCUSD",1717453408784,0.000946,68937.0,68936.0,0.81023603]
["bitfinex","BTCUSD",1717453409000,0.000946,68937.0,68936.0,0.86183603]
["bitfinex","BTCUSD",1717453409441,0.000946,68937.0,68936.0,0.81023603]
["bitfinex","BTCUSD",1717453409694,0.000946,68937.0,68936.0,0.77482526]
["bitfinex","BTCUSD",1717453410120,0.000946,68937.0,68936.0,0.79659711]
["bitfinex","BTCUSD",1717453410333,0.000946,68937.0,68936.0,0.86185563]
["bitfinex","BTCUSD",1717453410542,0.000946,68937.0,68936.0,0.77482526]
["bitfinex","BTCUSD",1717453411161,0.000946,68937.0,68936.0,0.69782526]
["bitfinex","BTCUSD",1717453411783,0.000946,68937.0,68936.0,0.76308432]
["bitfinex","BTCUSD",1717453411991,0.000946,68937.0,68936.0,0.69782526]
["bitfinex","BTCUSD",1717453415001,0.000946,68937.0,68936.0,0.69783389]
["bitfinex","BTCUSD",1717453418206,0.000946,68937.0,68936.0,0.78484544]
["bitfinex","BTCUSD",1717453418436,0.000946,68937.0,68936.0,0.69783389]
["bitfinex","BTCUSD",1717453419016,0.000946,68937.0,68936.0,0.78484739]
["bitfinex","BTCUSD",1717453420253,0.000946,68937.0,68936.0,0.69783389]
["bitfinex","BTCUSD",1717453420451,0.000946,68937.0,68936.0,0.78485693]
["bitfinex","BTCUSD",1717453420861,0.000946,68937.0,68936.0,0.69783389]
["bitfinex","BTCUSD",1717453421228,0.000946,68937.0,68936.0,0.78485681]
["bitfinex","BTCUSD",1717453421442,0.000946,68937.0,68936.0,0.69783389]
["bitfinex","BTCUSD",1717453422071,0.000946,68937.0,68936.0,0.69783027]
["bitfinex","BTCUSD",1717453423137,0.000946,68937.0,68936.0,0.80659471]
["bitfinex","BTCUSD",1717453423555,0.000946,68937.0,68936.0,0.80663051]
["bitfinex","BTCUSD",1717453424215,0.000946,68937.0,68936.0,0.95169251]
["bitfinex","BTCUSD",1717453424622,0.000946,68937.0,68936.0,0.95170438]
["bitfinex","BTCUSD",1717453426513,0.000946,68937.0,68936.0,0.90010438]
["bitfinex","BTCUSD",1717453426826,0.000946,68937.0,68936.0,0.95171343]
["bitfinex","BTCUSD",1717453428422,0.000946,68937.0,68936.0,0.84288728]
["bitfinex","BTCUSD",1717453428623,0.000946,68937.0,68936.0,0.84288995]
["bitfinex","BTCUSD",1717453428827,0.000946,68937.0,68936.0,0.95171725]
["bitfinex","BTCUSD",1717453430744,0.000946,68937.0,68936.0,0.95171549]
["bitfinex","BTCUSD",1717453432504,0.000946,68937.0,68936.0,0.90011549]
["bitfinex","BTCUSD",1717453432724,0.000946,68937.0,68936.0,0.95171549]
["bitfinex","BTCUSD",1717453433137,0.000946,68937.0,68936.0,0.90011549]
["bitfinex","BTCUSD",1717453433339,0.000946,68937.0,68936.0,0.95171549]
["bitfinex","BTCUSD",1717453434004,0.000946,68937.0,68936.0,0.90011549]
["bitfinex","BTCUSD",1717453434211,0.000946,68937.0,68936.0,0.95171549]
["bitfinex","BTCUSD",1717453435102,0.000946,68937.0,68936.0,0.90011549]
["bitfinex","BTCUSD",1717453435348,0.000946,68937.0,68936.0,0.95171549]
["bitfinex","BTCUSD",1717453436661,0.000946,68937.0,68936.0,0.90011549]
["bitfinex","BTCUSD",1717453436876,0.000946,68937.0,68936.0,0.95171549]
["bitfinex","BTCUSD",1717453441808,0.000946,68937.0,68936.0,0.90011549]
["bitfinex","BTCUSD",1717453442022,0.24737152,68937.0,68936.0,0.7550597]
["bitfinex","BTCUSD",1717453442233,0.24737152,68937.0,68936.0,0.69782701]
["bitfinex","BTCUSD",1717453442439,0.26759406,68937.0,68936.0,0.69782701]
["bitfinex","BTCUSD",1717453443094,0.26759406,68937.0,68936.0,0.69783438]
["bitfinex","BTCUSD",1717453443322,0.26759406,68937.0,68936.0,0.80667368]
["bitfinex","BTCUSD",1717453443536,0.26759406,68937.0,68936.0,0.69783438]
["bitfinex","BTCUSD",1717453443758,0.26759406,68937.0,68936.0,0.71960635]
["bitfinex","BTCUSD",1717453443976,0.26759406,68937.0,68936.0,0.80667368]
["bitfinex","BTCUSD",1717453444187,0.26759406,68937.0,68936.0,0.69783438]
["bitfinex","BTCUSD",1717453445263,0.26759406,68937.0,68936.0,0.76312962]
["bitfinex","BTCUSD",1717453445476,0.26759406,68937.0,68936.0,0.64623438]
["bitfinex","BTCUSD",1717453445703,0.26759406,68937.0,68936.0,0.69783438]
["bitfinex","BTCUSD",1717453445925,0.26759406,68937.0,68936.0,0.37636163]
["bitfinex","BTCUSD",1717453446351,0.26759406,68937.0,68936.0,0.41988836]
["bitfinex","BTCUSD",1717453446977,0.26759406,68937.0,68936.0,0.37636163]
["bitfinex","BTCUSD",1717453447885,0.26759406,68937.0,68936.0,0.41988541]
["bitfinex","BTCUSD",1717453448098,0.26759406,68937.0,68936.0,0.37636163]
["bitfinex","BTCUSD",1717453448302,0.26759406,68937.0,68936.0,0.41988306]
["bitfinex","BTCUSD",1717453448508,0.26759406,68937.0,68936.0,0.37636163]
["bitfinex","BTCUSD",1717453449239,0.25776854,68937.0,68936.0,0.41988291]
["bitfinex","BTCUSD",1717453449450,0.26759406,68937.0,68936.0,0.37636163]
["bitfinex","BTCUSD",1717453450248,0.26759406,68937.0,68936.0,0.3763707]
["bitfinex","BTCUSD",1717453450456,0.26759406,68937.0,68936.0,0.3247707]
["bitfinex","BTCUSD",1717453450841,0.26759406,68937.0,68936.0,0.3763707]
["bitfinex","BTCUSD",1717453451042,0.26759406,68937.0,68936.0,0.41988856]
["bitfinex","BTCUSD",1717453451904,0.26759406,68937.0,68936.0,0.41988876]
["bitfinex","BTCUSD",1717453453975,0.26759406,68937.0,68936.0,0.37637243]
["bitfinex","BTCUSD",1717453454181,0.26759406,68937.0,68936.0,0.41988614]
["bitfinex","BTCUSD",1717453454386,0.25776854,68937.0,68936.0,0.41988614]
["bitfinex","BTCUSD",1717453454562,0.25776854,68937.0,68936.0,0.37637243]
["bitfinex","BTCUSD",1717453454776,0.26759406,68937.0,68936.0,0.37637243]
["bitfinex","BTCUSD",1717453455010,0.26759406,68937.0,68936.0,0.32477243]
["bitfinex","BTCUSD",1717453455216,0.26759406,68937.0,68936.0,0.37637243]
["bitfinex","BTCUSD",1717453456050,0.26759406,68937.0,68936.0,0.41988467]
["bitfinex","BTCUSD",1717453462822,0.24737152,68937.0,68936.0,0.41988467]
["bitfinex","BTCUSD",1717453463061,0.10828171,68937.0,68936.0,0.41988]
["bitfinex","BTCUSD",1717453463285,0.03098171,68937.0,68936.0,0.41988]
["bitfinex","BTCUSD",1717453463503,0.02115619,68937.0,68936.0,0.41988]
["bitfinex","BTCUSD",1717453463716,0.03098171,68937.0,68936.0,0.37637243]
["bitfinex","BTCUSD",1717453464574,0.03098171,68937.0,68936.0,0.37637349]
["bitfinex","BTCUSD",1717453465207,0.03098171,68937.0,68936.0,0.41988106]
["bitfinex","BTCUSD",1717453466977,0.02115619,68937.0,68936.0,0.41988106]
["bitfinex","BTCUSD",1717453467634,0.03098171,68937.0,68936.0,0.41988106]
["bitfinex","BTCUSD",1717453469521,0.03098171,68937.0,68936.0,0.41987927]
["bitfinex","BTCUSD",1717453470809,0.03098171,68937.0,68936.0,0.41988041]
["bitfinex","BTCUSD",1717453472834,0.03098171,68937.0,68936.0,0.3763717]
["bitfinex","BTCUSD",1717453473264,0.03098171,68937.0,68936.0,0.41988268]
["bitfinex","BTCUSD",1717453474381,0.03098171,68937.0,68936.0,0.36828268]
["bitfinex","BTCUSD",1717453475025,0.24857152,68937.0,68936.0,0.36828268]
["bitfinex","BTCUSD",1717453475225,0.26878009,68937.0,68936.0,0.36828268]
["bitfinex","BTCUSD",1717453475664,0.26878009,68937.0,68936.0,0.3247717]
["bitfinex","BTCUSD",1717453475835,0.26878009,68937.0,68936.0,0.3682882]
["bitfinex","BTCUSD",1717453476036,0.26878009,68937.0,68936.0,0.34654796]
["bitfinex","BTCUSD",1717453476282,0.26878009,68937.0,68936.0,0.41181802]
["bitfinex","BTCUSD",1717453476873,0.26878009,68937.0,68936.0,0.34654796]
["bitfinex","BTCUSD",1717453477215,0.26878009,68937.0,68936.0,0.34654203]
["bitfinex","BTCUSD",1717453477433,0.26878009,68937.0,68936.0,0.3682839]
["bitfinex","BTCUSD",1717453481087,0.26878009,68937.0,68936.0,0.32476965]
["bitfinex","BTCUSD",1717453487436,0.02115457,68937.0,68936.0,0.32476965]
["bitfinex","BTCUSD",1717453487634,0.02115457,68937.0,68936.0,0.44165264]
["bitfinex","BTCUSD",1717453487836,0.02115457,68937.0,68936.0,0.86219047]
["bitfinex","BTCUSD",1717453488707,0.02115457,68937.0,68936.0,0.62465374]
["bitfinex","BTCUSD",1717453488910,0.02115457,68937.0,68936.0,0.8622002]
["bitfinex","BTCUSD",1717453489467,0.02115457,68937.0,68936.0,0.88397213]
["bitfinex","BTCUSD",1717453489921,0.02115457,68937.0,68936.0,0.80667213]
["bitfinex","BTCUSD",1717453491205,0.02115457,68937.0,68936.0,0.48519657]
["bitfinex","BTCUSD",1717453491379,0.02115457,68937.0,68936.0,0.80667019]
["bitfinex","BTCUSD",1717453491595,0.03098009,68937.0,68936.0,0.80667019]
["bitfinex","BTCUSD",1717453491819,0.03098009,68937.0,68936.0,0.75507019]
["bitfinex","BTCUSD",1717453492045,0.03098009,68937.0,68936.0,0.80667019]
["bitfinex","BTCUSD",1717453492555,0.03098009,68937.0,68936.0,0.78489826]
["bitfinex","BTCUSD",1717453493215,0.03098009,68937.0,68936.0,0.80667003]
["bitfinex","BTCUSD",1717453493631,0.03098009,68937.0,68936.0,0.71960942]
["bitfinex","BTCUSD",1717453494037,0.03098009,68937.0,68936.0,0.69783765]
["bitfinex","BTCUSD",1717453494268,0.03098009,68937.0,68936.0,0.37636403]
["bitfinex","BTCUSD",1717453495109,0.02115457,68937.0,68936.0,0.6978486]
["bitfinex","BTCUSD",1717453495341,0.000946,68937.0,68936.0,0.7985208]
["bitfinex","BTCUSD",1717453495590,0.000946,68937.0,68936.0,0.7767486]
["bitfinex","BTCUSD",1717453496304,0.000946,68937.0,68936.0,0.9381486]
["bitfinex","BTCUSD",1717453496607,0.000946,68937.0,68936.0,1.04696837]
["bitfinex","BTCUSD",1717453497232,0.000946,68937.0,68936.0,0.9381486]
["bitfinex","BTCUSD",1717453497917,0.000946,68937.0,68936.0,1.33616808]
["bitfinex","BTCUSD",1717453498126,0.000946,68937.0,68936.0,1.33614904]
["bitfinex","BTCUSD",1717453498544,0.000946,68937.0,68936.0,1.46673277]
["bitfinex","BTCUSD",1717453498955,0.000946,68937.0,68936.0,1.46173277]
["bitfinex","BTCUSD",1717453499173,0.000946,68937.0,68936.0,1.34303324]
["bitfinex","BTCUSD",1717453499392,0.000946,68937.0,68936.0,1.44303324]
["bitfinex","BTCUSD",1717453499629,0.000946,68937.0,68936.0,1.56273277]
["bitfinex","BTCUSD",1717453500506,0.000946,68937.0,68936.0,1.56173277]
["bitfinex","BTCUSD",1717453500966,0.000946,68937.0,68936.0,1.56273277]
["bitfinex","BTCUSD",1717453501260,0.000946,68937.0,68936.0,1.56173277]
["bitfinex","BTCUSD",1717453501469,0.000946,68937.0,68936.0,1.56073277]
["bitfinex","BTCUSD",1717453501699,0.000946,68937.0,68936.0,1.56173277]
["bitfinex","BTCUSD",1717453501929,0.000946,68937.0,68936.0,1.45819153]
["bitfinex","BTCUSD",1717453502428,0.000946,68937.0,68936.0,1.32772988]
["bitfinex","BTCUSD",1717453502656,0.000946,68937.0,68936.0,1.33272988]
["bitfinex","BTCUSD",1717453503116,0.000946,68937.0,68936.0,1.72285388]
["bitfinex","BTCUSD",1717453503341,0.000946,68937.0,68936.0,1.73372765]
["bitfinex","BTCUSD",1717453503578,0.000946,68937.0,68936.0,1.58326741]
["bitfinex","BTCUSD",1717453503822,0.000946,68937.0,68936.0,1.72872703]
["bitfinex","BTCUSD",1717453504128,0.000946,68937.0,68936.0,1.72772703]
["bitfinex","BTCUSD",1717453504227,0.000946,68937.0,68936.0,1.73372703]
["bitfinex","BTCUSD",1717453504685,0.000946,68937.0,68936.0,1.72772703]
["bitfinex","BTCUSD",1717453504905,0.000946,68937.0,68936.0,1.72972703]
["bitfinex","BTCUSD",1717453505354,0.000946,68937.0,68936.0,1.71884307]
["bitfinex","BTCUSD",1717453506002,0.000946,68937.0,68936.0,1.72384307]
["bitfinex","BTCUSD",1717453506410,0.000946,68937.0,68936.0,1.71884307]
["bitfinex","BTCUSD",1717453506851,0.000946,68937.0,68936.0,1.62084307]
["bitfinex","BTCUSD",1717453507265,0.000946,68937.0,68936.0,1.72084277]
["bitfinex","BTCUSD",1717453508118,0.000946,68937.0,68936.0,1.73172673]
["bitfinex","BTCUSD",1717453508554,0.009449,68941.0,68940.0,0.345053]
["bitfinex","BTCUSD",1717453508761,0.009449,68941.0,68940.0,1.41384977]
["bitfinex","BTCUSD",1717453508981,0.009449,68941.0,68940.0,1.70395677]
["bitfinex","BTCUSD",1717453510231,0.009449,68941.0,68940.0,1.99406377]
["bitfinex","BTCUSD",1717453510482,0.009449,68941.0,68940.0,2.00494697]
["bitfinex","BTCUSD",1717453511077,0.009449,68941.0,68940.0,2.00594697]
["bitfinex","BTCUSD",1717453511307,0.009449,68941.0,68940.0,1.95434697]
["bitfinex","BTCUSD",1717453511504,0.009449,68941.0,68940.0,1.99506377]
["bitfinex","BTCUSD",1717453511769,0.009449,68941.0,68940.0,1.99606377]
["bitfinex","BTCUSD",1717453512192,0.009449,68941.0,68940.0,1.52754341]
["bitfinex","BTCUSD",1717453512413,0.009449,68941.0,68940.0,1.99089253]
["bitfinex","BTCUSD",1717453512634,0.009449,68941.0,68940.0,2.00177551]
["bitfinex","BTCUSD",1717453512838,0.009449,68941.0,68940.0,1.95017551]
["bitfinex","BTCUSD",1717453513056,0.009449,68941.0,68940.0,2.00177551]
["bitfinex","BTCUSD",1717453513298,0.009449,68941.0,68940.0,1.99089253]
["bitfinex","BTCUSD",1717453513522,0.009449,68941.0,68940.0,2.12110582]
["bitfinex","BTCUSD",1717453514133,0.009449,68941.0,68940.0,2.19709964]
["bitfinex","BTCUSD",1717453514295,0.009449,68941.0,68940.0,1.99089253]
["bitfinex","BTCUSD",1717453514920,0.009449,68941.0,68940.0,2.16688401]
["bitfinex","BTCUSD",1717453515133,0.009449,68941.0,68940.0,2.2969869]
["bitfinex","BTCUSD",1717453515355,0.009449,68941.0,68940.0,2.16688401]
["bitfinex","BTCUSD",1717453515599,0.009449,68941.0,68940.0,2.16588401]
["bitfinex","BTCUSD",1717453515807,0.009449,68941.0,68940.0,2.16488401]
["bitfinex","BTCUSD",1717453516261,0.009449,68941.0,68940.0,2.17588401]
["bitfinex","BTCUSD",1717453516745,0.009449,68941.0,68940.0,2.18888401]
["bitfinex","BTCUSD",1717453516963,0.009449,68941.0,68940.0,2.20088401]
["bitfinex","BTCUSD",1717453517617,0.009449,68941.0,68940.0,2.18888401]
["bitfinex","BTCUSD",1717453517832,0.009449,68941.0,68940.0,2.33092231]
["bitfinex","BTCUSD",1717453518059,0.009449,68941.0,68940.0,2.20088401]
["bitfinex","BTCUSD",1717453518263,0.009449,68941.0,68940.0,2.33092009]
["bitfinex","BTCUSD",1717453518677,0.009449,68942.0,68941.0,0.925257]
["bitfinex","BTCUSD",1717453518876,0.009449,68942.0,68941.0,2.12577401]
["bitfinex","BTCUSD",1717453519302,0.009449,68942.0,68941.0,2.04978253]
["bitfinex","BTCUSD",1717453519709,0.009449,68942.0,68941.0,2.12576179]
["bitfinex","BTCUSD",1717453519915,0.009449,68942.0,68941.0,2.26679787]
["bitfinex","BTCUSD",1717453520123,0.009449,68942.0,68941.0,2.13676179]
["bitfinex","BTCUSD",1717453520352,0.009449,68942.0,68941.0,2.14776179]
["bitfinex","BTCUSD",1717453520771,0.002,68949.0,68948.0,0.635109]
["bitfinex","BTCUSD",1717453520971,0.43336945,68958.0,68957.0,0.581117]
["bitfinex","BTCUSD",1717453521172,0.43336945,68958.0,68957.0,1.43890116]
["bitfinex","BTCUSD",1717453521345,0.009449,68959.0,68958.0,0.345015]
["bitfinex","BTCUSD",1717453521672,0.009449,68959.0,68958.0,1.38411266]
["bitfinex","BTCUSD",1717453522283,0.009449,68959.0,68958.0,1.44905232]
["bitfinex","BTCUSD",1717453522523,0.009449,68959.0,68958.0,1.38411266]
["bitfinex","BTCUSD",1717453522879,0.009449,68959.0,68958.0,1.44905224]
["bitfinex","BTCUSD",1717453523285,0.009449,68959.0,68958.0,1.09217258]
["bitfinex","BTCUSD",1717453524089,0.009449,68959.0,68958.0,1.09817258]
["bitfinex","BTCUSD",1717453524507,0.009449,68959.0,68958.0,1.08617258]
["bitfinex","BTCUSD",1717453524772,0.009449,68959.0,68958.0,1.09317254]
["bitfinex","BTCUSD",1717453524993,0.009449,68959.0,68958.0,1.17240078]
["bitfinex","BTCUSD",1717453525224,0.009449,68959.0,68958.0,1.29196657]
["bitfinex","BTCUSD",1717453525454,0.0754,68967.0,68965.0,0.145001]
["bitfinex","BTCUSD",1717453525682,0.009449,68978.0,68968.0,0.244994]
["bitfinex","BTCUSD",1717453525919,0.2398,68973.0,68968.0,0.6144162]
["bitfinex","BTCUSD",1717453526141,0.2398,68973.0,68968.0,0.74941014]
["bitfinex","BTCUSD",1717453527592,0.2398,68973.0,68968.0,0.6144162]
["bitfinex","BTCUSD",1717453528079,0.2398,68973.0,68968.0,0.6274162]
["bitfinex","BTCUSD",1717453528752,0.2398,68973.0,68968.0,0.5778162]
["bitfinex","BTCUSD",1717453528987,0.2398,68973.0,68968.0,0.6294162]
["bitfinex","BTCUSD",1717453529674,0.2398,68973.0,68968.0,0.7294162]
["bitfinex","BTCUSD",1717453529907,0.2398,68973.0,68968.0,0.71640043]
["bitfinex","BTCUSD",1717453530154,0.2398,68973.0,68968.0,0.66280043]
["bitfinex","BTCUSD",1717453530393,0.2398,68973.0,68968.0,0.71640043]
["bitfinex","BTCUSD",1717453530625,0.238,68976.0,68968.0,0.95780043]
["bitfinex","BTCUSD",1717453530867,0.238,68976.0,68968.0,0.95580043]
["bitfinex","BTCUSD",1717453531099,0.238,68976.0,68968.0,1.24778943]
["bitfinex","BTCUSD",1717453531583,0.238,68976.0,68968.0,1.24578943]
["bitfinex","BTCUSD",1717453532024,0.238,68976.0,68968.0,1.24778943]
["bitfinex","BTCUSD",1717453532237,0.238,68976.0,68968.0,1.24978943]
["bitfinex","BTCUSD",1717453532878,0.238,68976.0,68968.0,1.25178943]
["bitfinex","BTCUSD",1717453534142,0.238,68976.0,68968.0,1.15178943]
["bitfinex","BTCUSD",1717453534373,0.238,68976.0,68968.0,0.98888943]
["bitfinex","BTCUSD",1717453534633,0.1559,68976.0,68968.0,0.56880043]
["bitfinex","BTCUSD",1717453534848,0.1662,68969.0,68968.0,0.62040043]
["bitfinex","BTCUSD",1717453535270,0.26827515,68969.0,68968.0,0.49740043]
["bitfinex","BTCUSD",1717453535699,0.26827515,68969.0,68968.0,0.49340043]
["bitfinex","BTCUSD",1717453535931,0.26827515,68969.0,68968.0,0.44380043]
["bitfinex","BTCUSD",1717453536141,0.26827515,68969.0,68968.0,0.49540043]
["bitfinex","BTCUSD",1717453536317,0.26827515,68969.0,68968.0,0.49340043]
["bitfinex","BTCUSD",1717453536531,0.26827515,68969.0,68968.0,0.51640043]
["bitfinex","BTCUSD",1717453536960,0.26827515,68969.0,68968.0,0.51440043]
["bitfinex","BTCUSD",1717453537190,0.26827515,68969.0,68968.0,0.46480043]
["bitfinex","BTCUSD",1717453537610,0.26827515,68969.0,68968.0,0.51640043]
["bitfinex","BTCUSD",1717453537611,0.27810067,68969.0,68968.0,0.51640043]
["bitfinex","BTCUSD",1717453537823,0.25722552,68969.0,68968.0,0.51440043]
["bitfinex","BTCUSD",1717453538035,0.26828259,68969.0,68968.0,0.51440043]
["bitfinex","BTCUSD",1717453538506,0.27810811,68969.0,68968.0,0.51440043]
["bitfinex","BTCUSD",1717453538683,0.26828259,68969.0,68968.0,0.51440043]
["bitfinex","BTCUSD",1717453542457,0.27810811,68969.0,68968.0,0.31780643]
["bitfinex","BTCUSD",1717453542582,0.26828259,68969.0,68968.0,0.36940643]
["bitfinex","BTCUSD",1717453543655,0.27810811,68969.0,68968.0,0.29480643]
["bitfinex","BTCUSD",1717453543857,0.27810811,68969.0,68968.0,0.34640643]
["bitfinex","BTCUSD",1717453544286,0.25722552,68969.0,68968.0,0.34640643]
["bitfinex","BTCUSD",1717453544703,0.27808883,68969.0,68968.0,0.34640643]
["bitfinex","BTCUSD",1717453545756,0.27908883,68969.0,68968.0,0.34740643]
["bitfinex","BTCUSD",1717453546611,0.28008883,68969.0,68968.0,0.34840643]
["bitfinex","BTCUSD",1717453546934,0.27908883,68969.0,68968.0,0.34740643]
["bitfinex","BTCUSD",1717453547346,0.28308883,68969.0,68968.0,0.34840643]
["bitfinex","BTCUSD",1717453549619,0.28308883,68969.0,68968.0,0.29680643]
["bitfinex","BTCUSD",1717453549800,0.28308883,68969.0,68968.0,0.34840643]
["bitfinex","BTCUSD",1717453551453,0.42808083,68969.0,68968.0,0.29680643]
["bitfinex","BTCUSD",1717453552560,0.42808083,68969.0,68968.0,0.29684197]
["bitfinex","BTCUSD",1717453552769,0.40721752,68969.0,68968.0,0.29684197]
["bitfinex","BTCUSD",1717453552969,0.42808627,68969.0,68968.0,0.29684197]
["bitfinex","BTCUSD",1717453554355,0.28309427,68969.0,68968.0,0.34844197]
["bitfinex","BTCUSD",1717453557436,0.28309427,68969.0,68968.0,0.29684197]
["bitfinex","BTCUSD",1717453557690,0.28309427,68969.0,68968.0,0.34844197]
["bitfinex","BTCUSD",1717453559174,0.28404027,68969.0,68968.0,0.34844197]
["bitfinex","BTCUSD",1717453561264,0.28404027,68969.0,68968.0,0.34844073]
["bitfinex","BTCUSD",1717453561265,0.02881475,68969.0,68968.0,0.34844073]
["bitfinex","BTCUSD",1717453561693,0.03864027,68969.0,68968.0,0.34844073]
["bitfinex","BTCUSD",1717453562123,0.01377152,68969.0,68968.0,0.34744073]
["bitfinex","BTCUSD",1717453562394,0.01377152,68969.0,68968.0,0.29584073]
["bitfinex","BTCUSD",1717453562580,0.16447152,68969.0,68968.0,0.34744073]
["bitfinex","BTCUSD",1717453562784,0.18646689,68969.0,68968.0,0.34844073]
["bitfinex","BTCUSD",1717453563101,0.18546689,68969.0,68968.0,0.34744073]
["bitfinex","BTCUSD",1717453563303,0.18646689,68969.0,68968.0,0.34844073]
["bitfinex","BTCUSD",1717453563517,0.18646689,68969.0,68968.0,0.29684073]
["bitfinex","BTCUSD",1717453563912,0.18646689,68969.0,68968.0,0.34844073]
["bitfinex","BTCUSD",1717453565050,0.18646689,68969.0,68968.0,0.29684073]
["bitfinex","BTCUSD",1717453565051,0.18629237,68969.0,68968.0,0.29684073]
["bitfinex","BTCUSD",1717453565232,0.18629237,68969.0,68968.0,0.34844073]
["bitfinex","BTCUSD",1717453569576,0.18629237,68969.0,68968.0,0.34843967]
["bitfinex","BTCUSD",1717453571841,0.03559237,68969.0,68968.0,0.34843967]
["bitfinex","BTCUSD",1717453572039,0.03559237,68969.0,68968.0,0.37143967]
["bitfinex","BTCUSD",1717453573830,0.03559237,68969.0,68968.0,0.37143748]
["bitfinex","BTCUSD",1717453574778,0.014597,68969.0,68968.0,0.37143748]
["bitfinex","BTCUSD",1717453575396,0.00477148,68969.0,68968.0,0.31983748]
["bitfinex","BTCUSD",1717453575597,0.02575586,68969.0,68968.0,0.31983748]
["bitfinex","BTCUSD",1717453575803,0.02575586,68969.0,68968.0,0.37143748]
["bitfinex","BTCUSD",1717453576013,0.02575586,68969.0,68968.0,0.37143872]
["bitfinex","BTCUSD",1717453576244,0.03558138,68969.0,68968.0,0.37143872]
["bitfinex","BTCUSD",1717453580924,0.03558138,68969.0,68968.0,0.31983872]
["bitfinex","BTCUSD",1717453581119,0.18057338,68969.0,68968.0,0.29683872]
["bitfinex","BTCUSD",1717453581293,0.42617338,68969.0,68968.0,0.29683872]
["bitfinex","BTCUSD",1717453581999,0.42617338,68969.0,68968.0,0.31983872]
["bitfinex","BTCUSD",1717453582447,0.42617338,68969.0,68968.0,0.29683872]
["bitfinex","BTCUSD",1717453583370,0.42617338,68969.0,68968.0,0.15241979]
["bitfinex","BTCUSD",1717453585168,0.405189,68969.0,68968.0,0.15241979]
["bitfinex","BTCUSD",1717453585594,0.42619013,68969.0,68968.0,0.15241979]
["bitfinex","BTCUSD",1717453586696,0.42619013,68969.0,68968.0,0.22763239]
["bitfinex","BTCUSD",1717453587870,0.28119813,68969.0,68968.0,0.37205132]
["bitfinex","BTCUSD",1717453588320,0.03559813,68969.0,68968.0,0.37205132]
["bitfinex","BTCUSD",1717453589541,0.03559813,68969.0,68968.0,0.37204925]
["bitfinex","BTCUSD",1717453589704,0.03459813,68969.0,68968.0,0.37104925]
["bitfinex","BTCUSD",1717453590102,0.03459813,68969.0,68968.0,0.37204925]
["bitfinex","BTCUSD",1717453590327,0.02377261,68969.0,68968.0,0.37104925]
["bitfinex","BTCUSD",1717453590531,0.02377261,68969.0,68968.0,0.37004925]
["bitfinex","BTCUSD",1717453590707,0.03459813,68969.0,68968.0,0.38404925]
["bitfinex","BTCUSD",1717453590907,0.03559813,68969.0,68968.0,0.44146063]
["bitfinex","BTCUSD",1717453592603,0.02577261,68969.0,68968.0,0.44232063]
["bitfinex","BTCUSD",1717453592806,0.02577261,68969.0,68968.0,0.46532063]
["bitfinex","BTCUSD",1717453593010,0.02577261,68969.0,68968.0,0.78941287]
["bitfinex","BTCUSD",1717453593011,0.00477148,68969.0,68968.0,0.78941287]
["bitfinex","BTCUSD",1717453593313,0.00477148,68969.0,68968.0,0.7242958]
["bitfinex","BTCUSD",1717453594413,0.00477148,68969.0,68968.0,0.86928331]
["bitfinex","BTCUSD",1717453594591,0.00477148,68969.0,68968.0,1.10868331]
["bitfinex","BTCUSD",1717453594805,0.00477148,68969.0,68968.0,1.35480847]
["bitfinex","BTCUSD",1717453595072,0.00477148,68969.0,68968.0,1.24628001]
["bitfinex","BTCUSD",1717453595272,0.00477148,68969.0,68968.0,1.35500568]
["bitfinex","BTCUSD",1717453595842,0.00464016,68969.0,68968.0,1.35500568]
["bitfinex","BTCUSD",1717453597448,0.00464016,68969.0,68968.0,1.34951846]
["bitfinex","BTCUSD",1717453598115,0.00464016,68969.0,68968.0,1.24080193]
["bitfinex","BTCUSD",1717453598318,0.00464016,68969.0,68968.0,1.10320523]
["bitfinex","BTCUSD",1717453598534,0.00464016,68969.0,68968.0,1.15480523]
["bitfinex","BTCUSD",1717453601815,0.00464016,68969.0,68968.0,1.24174627]
["bitfinex","BTCUSD",1717453602034,0.00464016,68969.0,68968.0,1.15480523]
["bitfinex","BTCUSD",1717453602468,0.00464016,68969.0,68968.0,1.24174305]
["bitfinex","BTCUSD",1717453603897,0.00464016,68969.0,68968.0,1.27961537]
["bitfinex","BTCUSD",1717453604113,0.00464016,68969.0,68968.0,1.15480523]
["bitfinex","BTCUSD",1717453605166,0.00464016,68969.0,68968.0,1.24173156]
["bitfinex","BTCUSD",1717453606908,0.00464016,68969.0,68968.0,1.00203443]
["bitfinex","BTCUSD",1717453607124,0.00464016,68969.0,68968.0,1.23123443]
["bitfinex","BTCUSD",1717453607465,0.00464016,68969.0,68968.0,1.14430984]
["bitfinex","BTCUSD",1717453608097,0.00464016,68969.0,68968.0,1.23123076]
["bitfinex","BTCUSD",1717453608338,0.00464016,68969.0,68968.0,1.14430984]
["bitfinex","BTCUSD",1717453608547,0.00464016,68969.0,68968.0,1.26410448]
["bitfinex","BTCUSD",1717453608958,0.00464016,68969.0,68968.0,1.26273897]
["bitfinex","BTCUSD",1717453609971,0.00464016,68969.0,68968.0,1.11232567]
["bitfinex","BTCUSD",1717453610180,0.00464016,68969.0,68968.0,1.26272767]
["bitfinex","BTCUSD",1717453610388,0.00464016,68969.0,68968.0,1.36110539]
["bitfinex","BTCUSD",1717453611236,0.00464016,68969.0,68968.0,1.2524602]
["bitfinex","BTCUSD",1717453611651,0.00464016,68969.0,68968.0,1.35992615]
["bitfinex","BTCUSD",1717453611857,0.00464016,68969.0,68968.0,1.25129586]
["bitfinex","BTCUSD",1717453612085,0.00464016,68969.0,68968.0,1.35992615]
["bitfinex","BTCUSD",1717453612282,0.00464016,68969.0,68968.0,1.25129586]
["bitfinex","BTCUSD",1717453613309,0.00464016,68969.0,68968.0,1.25133019]
["bitfinex","BTCUSD",1717453613727,0.00464016,68969.0,68968.0,1.14180302]
["bitfinex","BTCUSD",1717453614138,0.00464016,68969.0,68968.0,1.14251479]
["bitfinex","BTCUSD",1717453614350,0.00464016,68969.0,68968.0,1.2294132]
["bitfinex","BTCUSD",1717453614562,0.00464016,68969.0,68968.0,1.32425679]
["bitfinex","BTCUSD",1717453614784,0.00464016,68969.0,68968.0,1.23735838]
["bitfinex","BTCUSD",1717453615445,0.00464016,68969.0,68968.0,1.32425391]
["bitfinex","BTCUSD",1717453617545,0.00464016,68969.0,68968.0,1.08665838]
["bitfinex","BTCUSD",1717453618017,0.00464016,68969.0,68968.0,1.17355118]
["bitfinex","BTCUSD",1717453619775,0.00464016,68969.0,68968.0,1.02315057]
["bitfinex","BTCUSD",1717453619982,0.00464016,68969.0,68968.0,1.17355341]
["bitfinex","BTCUSD",1717453620628,0.25916568,68969.0,68968.0,1.04345341]
["bitfinex","BTCUSD",1717453620842,0.25916568,68969.0,68968.0,1.00816061]
["bitfinex","BTCUSD",1717453622522,0.25916568,68969.0,68968.0,1.00951511]
["bitfinex","BTCUSD",1717453623350,0.25916568,68969.0,68968.0,1.07468655]
["bitfinex","BTCUSD",1717453625004,0.25916568,68969.0,68968.0,0.87809255]
["bitfinex","BTCUSD",1717453625214,0.25916568,68969.0,68968.0,0.92969255]
["bitfinex","BTCUSD",1717453628823,0.25916568,68969.0,68968.0,0.9303527]
["bitfinex","BTCUSD",1717453629242,0.25916568,68969.0,68968.0,0.86517279]
["bitfinex","BTCUSD",1717453629451,0.25916568,68969.0,68968.0,0.56833188]
["bitfinex","BTCUSD",1717453629652,0.25916568,68969.0,68968.0,0.47348829]
["bitfinex","BTCUSD",1717453629990,0.26684352,68969.0,68968.0,0.47348829]
["bitfinex","BTCUSD",1717453630208,0.26684352,68969.0,68968.0,0.42188829]
["bitfinex","BTCUSD",1717453630386,0.27666904,68969.0,68968.0,0.47348829]
["bitfinex","BTCUSD",1717453630823,0.27666904,68969.0,68968.0,0.47349341]
["bitfinex","BTCUSD",1717453631020,0.27666904,68969.0,68968.0,0.49525433]
["bitfinex","BTCUSD",1717453631835,0.26684352,68969.0,68968.0,0.49525433]
["bitfinex","BTCUSD",1717453632030,0.02214352,68969.0,68968.0,0.49525696]
["bitfinex","BTCUSD",1717453632433,0.00464016,68969.0,68968.0,0.49525696]
["bitfinex","BTCUSD",1717453632909,0.00464016,68969.0,68968.0,0.83593551]
["bitfinex","BTCUSD",1717453633129,0.02213946,68969.0,68968.0,0.83593551]
["bitfinex","BTCUSD",1717453633344,0.00464016,68969.0,68968.0,1.16152931]
["bitfinex","BTCUSD",1717453633559,0.00464016,68969.0,68968.0,1.24846291]
["bitfinex","BTCUSD",1717453633774,0.00464016,68969.0,68968.0,1.24365627]
["bitfinex","BTCUSD",1717453634644,0.00464016,68969.0,68968.0,1.35232327]
["bitfinex","BTCUSD",1717453636344,0.00464016,68969.0,68968.0,1.24365627]
["bitfinex","BTCUSD",1717453639004,0.00464016,68969.0,68968.0,1.24041616]
["bitfinex","BTCUSD",1717453642516,0.00464016,68969.0,68968.0,1.34041616]
["bitfinex","BTCUSD",1717453642941,0.00464016,68969.0,68968.0,1.11206684]
["bitfinex","BTCUSD",1717453643151,0.00464016,68969.0,68968.0,1.61022262]
["bitfinex","BTCUSD",1717453643578,0.00364016,68969.0,68968.0,1.59622262]
["bitfinex","BTCUSD",1717453643797,0.00264016,68969.0,68968.0,1.59622262]
["bitfinex","BTCUSD",1717453644059,0.00264016,68969.0,68968.0,1.61022262]
["bitfinex","BTCUSD",1717453644272,0.00264016,68969.0,68968.0,1.59272426]
["bitfinex","BTCUSD",1717453644708,0.00264016,68969.0,68968.0,1.59672426]
["bitfinex","BTCUSD",1717453645578,0.00264016,68969.0,68968.0,1.69672426]
["bitfinex","BTCUSD",1717453646428,0.00264016,68969.0,68968.0,1.49955498]
["bitfinex","BTCUSD",1717453646644,0.00264016,68969.0,68968.0,1.59672426]
["bitfinex","BTCUSD",1717453647054,0.00264016,68969.0,68968.0,1.69672426]
["bitfinex","BTCUSD",1717453647268,0.00264016,68969.0,68968.0,1.49955498]
["bitfinex","BTCUSD",1717453647471,0.00264016,68969.0,68968.0,1.69672426]
["bitfinex","BTCUSD",1717453647681,0.00264016,68969.0,68968.0,1.49955498]
["bitfinex","BTCUSD",1717453647928,0.00264016,68969.0,68968.0,1.27398021]
["bitfinex","BTCUSD",1717453648106,0.00264016,68969.0,68968.0,1.49955475]
["bitfinex","BTCUSD",1717453648304,0.00264016,68969.0,68968.0,1.62990546]
["bitfinex","BTCUSD",1717453648817,0.00264016,68969.0,68968.0,1.62972997]
["bitfinex","BTCUSD",1717453649023,0.00264016,68969.0,68968.0,1.49937932]
["bitfinex","BTCUSD",1717453649263,0.00264016,68969.0,68968.0,1.6297188]
["bitfinex","BTCUSD",1717453650116,0.00264016,68969.0,68968.0,1.52954781]
["bitfinex","BTCUSD",1717453650544,0.00264016,68969.0,68968.0,1.45353168]
["bitfinex","BTCUSD",1717453651385,0.00264016,68969.0,68968.0,1.3231922]
["bitfinex","BTCUSD",1717453652193,0.00264016,68969.0,68968.0,0.96118225]
["bitfinex","BTCUSD",1717453652399,0.00264016,68969.0,68968.0,1.32343279]
["bitfinex","BTCUSD",1717453652600,0.00264016,68969.0,68968.0,1.42343279]
["bitfinex","BTCUSD",1717453652962,0.00264016,68969.0,68968.0,1.55374709]
["bitfinex","BTCUSD",1717453653186,0.00264016,68969.0,68968.0,1.42343279]
["bitfinex","BTCUSD",1717453653395,0.00264016,68969.0,68968.0,1.55374709]
["bitfinex","BTCUSD",1717453653635,0.00264016,68969.0,68968.0,2.04202008]
["bitfinex","BTCUSD",1717453653841,0.00264016,68969.0,68968.0,2.23966109]
["bitfinex","BTCUSD",1717453654044,0.00264016,68969.0,68968.0,2.04202008]
["bitfinex","BTCUSD",1717453654273,0.00264016,68969.0,68968.0,2.23966109]
["bitfinex","BTCUSD",1717453654274,1e-08,68969.0,68968.0,2.23966109]
["bitfinex","BTCUSD",1717453654733,1e-08,68969.0,68968.0,2.23766109]
["bitfinex","BTCUSD",1717453654946,1e-08,68969.0,68968.0,2.22166109]
["bitfinex","BTCUSD",1717453655376,1e-08,68969.0,68968.0,2.23066109]
["bitfinex","BTCUSD",1717453656248,1e-08,68969.0,68968.0,2.24066109]
["bitfinex","BTCUSD",1717453656450,1e-08,68969.0,68968.0,1.75595386]
["bitfinex","BTCUSD",1717453656651,1e-08,68969.0,68968.0,2.22698349]
["bitfinex","BTCUSD",1717453657662,1e-08,68969.0,68968.0,2.23598349]
["bitfinex","BTCUSD",1717453658101,1e-08,68969.0,68968.0,2.13598349]
["bitfinex","BTCUSD",1717453658298,0.009449,68978.0,68977.0,1.018826]
["bitfinex","BTCUSD",1717453658505,0.009449,68978.0,68977.0,2.54174573]
["bitfinex","BTCUSD",1717453658706,0.00943801,68981.0,68980.0,0.787508]
["bitfinex","BTCUSD",1717453658910,0.00943801,68981.0,68980.0,1.84824849]
["bitfinex","BTCUSD",1717453659112,0.00943801,68981.0,68980.0,1.97954849]
["bitfinex","BTCUSD",1717453659318,0.00943801,68981.0,68980.0,2.05808142]
["bitfinex","BTCUSD",1717453659520,0.00943801,68981.0,68980.0,2.10968142]
["bitfinex","BTCUSD",1717453659731,0.00943801,68981.0,68980.0,1.05105293]
["bitfinex","BTCUSD",1717453659943,0.00943801,68981.0,68980.0,0.86237521]
["bitfinex","BTCUSD",1717453660158,0.00943801,68981.0,68980.0,1.02242781]
["bitfinex","BTCUSD",1717453660369,0.00943801,68981.0,68980.0,1.11372962]
["bitfinex","BTCUSD",1717453660580,0.00943801,68981.0,68980.0,1.26637521]
["bitfinex","BTCUSD",1717453660785,0.00943801,68981.0,68980.0,1.55631421]
["bitfinex","BTCUSD",1717453660995,0.00943801,68981.0,68980.0,1.66476681]
["bitfinex","BTCUSD",1717453661204,0.00943801,68981.0,68980.0,1.56931421]
["bitfinex","BTCUSD",1717453661520,0.00943801,68981.0,68980.0,1.57930105]
["bitfinex","BTCUSD",1717453661718,0.00943801,68981.0,68980.0,1.58630105]
["bitfinex","BTCUSD",1717453662420,0.00943801,68981.0,68980.0,1.57330105]
["bitfinex","BTCUSD",1717453662812,0.00943801,68981.0,68980.0,1.57790105]
["bitfinex","BTCUSD",1717453663227,0.00943801,68981.0,68980.0,1.67528334]
["bitfinex","BTCUSD",1717453663430,0.00943801,68981.0,68980.0,1.68728334]
["bitfinex","BTCUSD",1717453664078,0.00943801,68981.0,68980.0,1.69815981]
["bitfinex","BTCUSD",1717453664254,0.00943801,68981.0,68980.0,1.69814471]
["bitfinex","BTCUSD",1717453664486,0.00943801,68981.0,68980.0,1.70758271]
["bitfinex","BTCUSD",1717453665472,0.00943801,68981.0,68980.0,1.58833905]
["bitfinex","BTCUSD",1717453665879,0.00943801,68981.0,68980.0,1.70758271]
["bitfinex","BTCUSD",1717453666042,0.00943801,68981.0,68980.0,1.70158271]
["bitfinex","BTCUSD",1717453666250,0.00943801,68981.0,68980.0,1.59821552]
["bitfinex","BTCUSD",1717453666584,0.00943801,68981.0,68980.0,1.70658271]
["bitfinex","BTCUSD",1717453666747,0.00943801,68981.0,68980.0,1.58133905]
["bitfinex","BTCUSD",1717453666945,0.00943801,68981.0,68980.0,1.80058271]
["bitfinex","BTCUSD",1717453667234,0.00943801,68981.0,68980.0,1.80558271]
["bitfinex","BTCUSD",1717453667825,0.00943801,68981.0,68980.0,1.80558122]
["bitfinex","BTCUSD",1717453668297,0.00943801,68981.0,68980.0,1.69721403]
["bitfinex","BTCUSD",1717453668712,0.00943801,68981.0,68980.0,1.80461366]
["bitfinex","BTCUSD",1717453669333,0.00943801,68981.0,68980.0,1.69624646]
["bitfinex","BTCUSD",1717453669542,0.00943801,68981.0,68980.0,1.69124646]
["bitfinex","BTCUSD",1717453669757,0.00943801,68981.0,68980.0,1.68637016]
["bitfinex","BTCUSD",1717453669960,0.00943801,68981.0,68980.0,1.67442996]
["bitfinex","BTCUSD",1717453670163,0.00943801,68981.0,68980.0,1.68042996]
["bitfinex","BTCUSD",1717453670491,0.00943801,68981.0,68980.0,1.78042996]
["bitfinex","BTCUSD",1717453670708,0.00943801,68981.0,68980.0,1.88275376]
["bitfinex","BTCUSD",1717453670914,0.00943801,68981.0,68980.0,2.33029276]
["bitfinex","BTCUSD",1717453671521,0.00943801,68983.0,68982.0,0.634895]
["bitfinex","BTCUSD",1717453671740,0.00943801,68983.0,68982.0,1.36737896]
["bitfinex","BTCUSD",1717453672556,0.00943801,68983.0,68982.0,1.26737896]
["bitfinex","BTCUSD",1717453673129,0.00943801,68983.0,68982.0,1.42797896]
["bitfinex","BTCUSD",1717453673755,0.00943801,68983.0,68982.0,1.41897896]
["bitfinex","BTCUSD",1717453673948,0.00943801,68983.0,68982.0,1.42797896]
["bitfinex","BTCUSD",1717453674154,0.00943801,68983.0,68982.0,1.43697896]
["bitfinex","BTCUSD",1717453674539,0.00943801,68983.0,68982.0,1.43752287]
["bitfinex","BTCUSD",1717453674755,0.00943801,68983.0,68982.0,1.32852287]
["bitfinex","BTCUSD",1717453675122,0.00943801,68983.0,68982.0,1.33452287]
["bitfinex","BTCUSD",1717453675265,0.00943801,68983.0,68982.0,1.42552287]
["bitfinex","BTCUSD",1717453675471,0.00943801,68983.0,68982.0,1.51216501]
["bitfinex","BTCUSD",1717453675755,0.00943801,68983.0,68982.0,1.52116501]
["bitfinex","BTCUSD",1717453675970,0.00943801,68983.0,68982.0,1.41887457]
["bitfinex","BTCUSD",1717453676184,0.00943801,68983.0,68982.0,1.40987457]
["bitfinex","BTCUSD",1717453676352,0.00943801,68983.0,68982.0,1.40387909]
["bitfinex","BTCUSD",1717453676561,0.00943801,68983.0,68982.0,1.41754407]
["bitfinex","BTCUSD",1717453676731,0.00943801,68983.0,68982.0,1.36594407]
["bitfinex","BTCUSD",1717453676732,0.24293801,68983.0,68982.0,1.36594407]
["bitfinex","BTCUSD",1717453676964,0.00943801,68984.0,68983.0,0.930389]
["bitfinex","BTCUSD",1717453677309,0.00943801,68984.0,68983.0,1.36319348]
["bitfinex","BTCUSD",1717453677728,0.00943801,68984.0,68983.0,1.93412918]
["bitfinex","BTCUSD",1717453678139,0.00943801,68984.0,68983.0,2.22405518]
["bitfinex","BTCUSD",1717453678568,0.00926352,68984.0,68983.0,2.22405518]
["bitfinex","BTCUSD",1717453679388,0.00926352,68984.0,68983.0,2.23805518]
["bitfinex","BTCUSD",1717453679572,0.00926352,68984.0,68983.0,2.25205518]
["bitfinex","BTCUSD",1717453680338,0.00926352,68984.0,68983.0,2.26605518]
["bitfinex","BTCUSD",1717453680536,0.00926352,68984.0,68983.0,1.84626903]
["bitfinex","BTCUSD",1717453680746,0.00926352,68984.0,68983.0,2.26656968]
["bitfinex","BTCUSD",1717453682005,0.00926352,68984.0,68983.0,2.16656968]
["bitfinex","BTCUSD",1717453682431,0.00926352,68984.0,68983.0,2.22456968]
["bitfinex","BTCUSD",1717453682575,0.00926352,68984.0,68983.0,2.23856968]
["bitfinex","BTCUSD",1717453682793,0.00926352,68984.0,68983.0,2.25256968]
["bitfinex","BTCUSD",1717453682984,0.00926352,68984.0,68983.0,2.23856968]
["bitfinex","BTCUSD",1717453683201,0.00926352,68984.0,68983.0,1.98166968]
["bitfinex","BTCUSD",1717453683450,0.00943801,68993.0,68988.0,0.2]
["bitfinex","BTCUSD",1717453683587,0.00943801,68993.0,68988.0,1.62433142]
["bitfinex","BTCUSD",1717453683811,0.00943801,68993.0,68988.0,1.73264232]
["bitfinex","BTCUSD",1717453684013,0.00943801,68993.0,68988.0,1.70030372]
["bitfinex","BTCUSD",1717453684210,0.00943801,68993.0,68988.0,2.28011372]
["bitfinex","BTCUSD",1717453686283,0.00943801,68993.0,68988.0,2.29411372]
["bitfinex","BTCUSD",1717453686455,0.00943801,68993.0,68992.0,0.687432]
["bitfinex","BTCUSD",1717453686661,0.00943801,68993.0,68992.0,1.46731142]
["bitfinex","BTCUSD",1717453686860,0.00943801,68993.0,68992.0,1.5539643]
["bitfinex","BTCUSD",1717453687234,0.00943801,68993.0,68992.0,1.46731142]
["bitfinex","BTCUSD",1717453687490,0.00943801,68993.0,68992.0,1.55397099]
["bitfinex","BTCUSD",1717453687684,0.00943801,68993.0,68992.0,1.56731142]
["bitfinex","BTCUSD",1717453687884,0.00943801,68993.0,68992.0,1.46731142]
["bitfinex","BTCUSD",1717453688273,0.00943801,68993.0,68992.0,1.31697645]
["bitfinex","BTCUSD",1717453688471,0.00943801,68993.0,68992.0,1.46560026]
["bitfinex","BTCUSD",1717453688940,0.00943801,68993.0,68992.0,1.49160026]
["bitfinex","BTCUSD",1717453689322,0.00943801,68993.0,68992.0,1.47860026]
["bitfinex","BTCUSD",1717453689742,0.00943801,68993.0,68992.0,1.47960026]
["bitfinex","BTCUSD",1717453690008,0.00943801,68993.0,68992.0,1.49360026]
["bitfinex","BTCUSD",1717453690219,0.00943801,68993.0,68992.0,1.47955274]
["bitfinex","BTCUSD",1717453690641,0.00943801,68993.0,68992.0,1.50155274]
["bitfinex","BTCUSD",1717453691708,0.00943801,68993.0,68992.0,1.60155274]
["bitfinex","BTCUSD",1717453692939,0.00943801,68993.0,68992.0,1.59055274]
["bitfinex","BTCUSD",1717453693144,0.00943801,68993.0,68992.0,1.47955274]
["bitfinex","BTCUSD",1717453693346,0.00943801,68993.0,68992.0,1.49355336]
["bitfinex","BTCUSD",1717453693790,0.00943801,68993.0,68992.0,1.47955336]
["bitfinex","BTCUSD",1717453693993,0.00943801,68993.0,68992.0,1.49955336]
["bitfinex","BTCUSD",1717453696613,0.00943801,68993.0,68992.0,1.60861791]
["bitfinex","BTCUSD",1717453697242,0.00943801,68993.0,68992.0,1.55701791]
["bitfinex","BTCUSD",1717453697447,0.00943801,68993.0,68992.0,1.60861791]
["bitfinex","BTCUSD",1717453698078,0.00943801,68993.0,68992.0,1.55701791]
["bitfinex","BTCUSD",1717453698285,0.00943801,68993.0,68992.0,1.50023541]
["bitfinex","BTCUSD",1717453698513,0.00943801,68993.0,68992.0,1.60884589]
["bitfinex","BTCUSD",1717453698967,0.00943801,68993.0,68992.0,1.50043025]
["bitfinex","BTCUSD",1717453699591,0.00943801,68993.0,68992.0,1.42526506]
["bitfinex","BTCUSD",1717453699797,0.00943801,68993.0,68992.0,1.50043098]
["bitfinex","BTCUSD",1717453702225,0.00943801,68993.0,68992.0,1.15894298]
["bitfinex","BTCUSD",1717453702426,0.00943801,68993.0,68992.0,1.21054298]
["bitfinex","BTCUSD",1717453705555,0.00943801,68993.0,68992.0,1.21054389]
["bitfinex","BTCUSD",1717453706452,0.00943801,68993.0,68992.0,1.28653793]
["bitfinex","BTCUSD",1717453706845,0.00943801,68993.0,68992.0,1.47459052]
["bitfinex","BTCUSD",1717453707047,0.00943801,68993.0,68992.0,1.28653793]
["bitfinex","BTCUSD",1717453707488,0.24573801,68993.0,68992.0,1.05794389]
["bitfinex","BTCUSD",1717453709508,0.24573801,68993.0,68992.0,1.13394236]
["bitfinex","BTCUSD",1717453710110,0.24573801,68993.0,68992.0,1.05794389]
["bitfinex","BTCUSD",1717453711309,0.24573801,68993.0,68992.0,1.13394811]
["bitfinex","BTCUSD",1717453714390,0.24573801,68993.0,68992.0,1.05794389]
["bitfinex","BTCUSD",1717453714962,0.24573801,68993.0,68992.0,0.89421926]
["bitfinex","BTCUSD",1717453715169,0.24573801,68993.0,68992.0,1.04354069]
["bitfinex","BTCUSD",1717453715376,0.25556353,68993.0,68992.0,0.93494389]
["bitfinex","BTCUSD",1717453715583,0.25556353,68993.0,68992.0,0.88334389]
["bitfinex","BTCUSD",1717453715781,0.25556353,68993.0,68992.0,0.789782]
["bitfinex","BTCUSD",1717453715993,0.25556353,68993.0,68992.0,0.45551413]
["bitfinex","BTCUSD",1717453716227,0.25556353,68993.0,68992.0,0.41336037]
["bitfinex","BTCUSD",1717453716439,0.25556353,68993.0,68992.0,0.36991413]
["bitfinex","BTCUSD",1717453716645,0.25556353,68993.0,68992.0,0.42251413]
["bitfinex","BTCUSD",1717453716849,0.27032159,68993.0,68992.0,0.42251413]
["bitfinex","BTCUSD",1717453717450,0.27032159,68993.0,68992.0,0.3473473]
["bitfinex","BTCUSD",1717453717652,0.27032159,68993.0,68992.0,0.2967473]
["bitfinex","BTCUSD",1717453717857,0.27032159,68993.0,68992.0,0.3483473]
["bitfinex","BTCUSD",1717453718141,0.27032159,68993.0,68992.0,0.3473473]
["bitfinex","BTCUSD",1717453718383,0.27132159,68993.0,68992.0,0.2967473]
["bitfinex","BTCUSD",1717453718559,0.27132159,68993.0,68992.0,0.3703473]
["bitfinex","BTCUSD",1717453718792,0.27232159,68993.0,68992.0,0.3713473]
["bitfinex","BTCUSD",1717453719377,0.27232159,68993.0,68992.0,0.22201893]
["bitfinex","BTCUSD",1717453719378,0.27332159,68993.0,68992.0,0.22201893]
["bitfinex","BTCUSD",1717453719582,0.27332159,68993.0,68992.0,0.17041893]
["bitfinex","BTCUSD",1717453719789,0.27332159,68993.0,68992.0,0.14741893]
["bitfinex","BTCUSD",1717453731468,0.27314713,68993.0,68992.0,0.14741893]
["bitfinex","BTCUSD",1717453748542,0.26314713,68993.0,68992.0,0.14741893]
["bitfinex","BTCUSD",1717453752788,0.01775806,68993.0,68992.0,0.14741893]
["bitfinex","BTCUSD",1717453753012,0.01775806,68993.0,68992.0,0.17041893]
["bitfinex","BTCUSD",1717453753885,0.003,68993.0,68992.0,0.17041893]
["bitfinex","BTCUSD",1717453755901,0.003,68993.0,68992.0,0.25311893]
["bitfinex","BTCUSD",1717453756986,0.003,68993.0,68992.0,0.25397893]
["bitfinex","BTCUSD",1717453757967,0.003946,68993.0,68992.0,0.25397893]
["bitfinex","BTCUSD",1717453759730,0.01377152,68993.0,68992.0,0.25397893]
["bitfinex","BTCUSD",1717453761943,0.01377152,68993.0,68992.0,0.29731888]
["bitfinex","BTCUSD",1717453762482,0.003946,68993.0,68992.0,0.29731888]
["bitfinex","BTCUSD",1717453762918,0.01326896,68993.0,68992.0,0.29731888]
["bitfinex","BTCUSD",1717453763503,0.01326896,68993.0,68992.0,0.25397893]
["bitfinex","BTCUSD",1717453763945,0.00344344,68993.0,68992.0,0.25397893]
["bitfinex","BTCUSD",1717453765007,0.00344344,68993.0,68992.0,0.29731888]
["bitfinex","BTCUSD",1717453766909,0.00344344,68993.0,68992.0,0.44226288]
["bitfinex","BTCUSD",1717453767853,0.00344344,68993.0,68992.0,0.44237153]
["bitfinex","BTCUSD",1717453770855,0.00344344,68993.0,68992.0,0.35967153]
["bitfinex","BTCUSD",1717453771934,0.00344344,68993.0,68992.0,0.65818997]
["bitfinex","BTCUSD",1717453772176,0.00344344,68993.0,68992.0,0.38139583]
["bitfinex","BTCUSD",1717453772340,0.00344344,68993.0,68992.0,0.6679569]
["bitfinex","BTCUSD",1717453772577,0.00344344,68993.0,68992.0,0.7548541]
["bitfinex","BTCUSD",1717453772740,0.00344344,68993.0,68992.0,0.78924365]
["bitfinex","BTCUSD",1717453773352,0.00344344,68993.0,68992.0,0.70234645]
["bitfinex","BTCUSD",1717453773554,0.002946,68993.0,68992.0,0.70134645]
["bitfinex","BTCUSD",1717453773776,0.000946,68993.0,68992.0,0.69934645]
["bitfinex","BTCUSD",1717453774010,0.001946,68993.0,68992.0,0.69934645]
["bitfinex","BTCUSD",1717453774229,0.001946,68993.0,68992.0,0.62374645]
["bitfinex","BTCUSD",1717453774397,0.001946,68993.0,68992.0,0.69934645]
["bitfinex","BTCUSD",1717453774594,0.001946,68993.0,68992.0,0.85474645]
["bitfinex","BTCUSD",1717453775006,0.001946,68993.0,68992.0,0.96336795]
["bitfinex","BTCUSD",1717453775259,0.000946,68993.0,68992.0,0.96336795]
["bitfinex","BTCUSD",1717453775552,0.001946,68993.0,68992.0,0.96336795]
["bitfinex","BTCUSD",1717453775758,0.001946,68993.0,68992.0,0.95962778]
["bitfinex","BTCUSD",1717453776085,0.000946,68993.0,68992.0,0.95962778]
["bitfinex","BTCUSD",1717453776293,0.000946,68993.0,68992.0,1.24951578]
["bitfinex","BTCUSD",1717453776510,0.000946,68993.0,68992.0,1.14094663]
["bitfinex","BTCUSD",1717453777197,0.000946,68993.0,68992.0,1.13930633]
["bitfinex","BTCUSD",1717453777661,0.000946,68993.0,68992.0,1.2501814]
["bitfinex","BTCUSD",1717453777904,0.000946,68993.0,68992.0,1.23930633]
["bitfinex","BTCUSD",1717453778318,0.000946,68993.0,68992.0,1.25018117]
["bitfinex","BTCUSD",1717453778833,0.000946,68993.0,68992.0,1.26926332]
["bitfinex","BTCUSD",1717453779037,0.000946,68993.0,68992.0,1.62682796]
["bitfinex","BTCUSD",1717453779460,0.000946,68993.0,68992.0,1.70281029]
["bitfinex","BTCUSD",1717453779792,0.000946,68993.0,68992.0,1.71381029]
["bitfinex","BTCUSD",1717453780213,0.000946,68993.0,68992.0,1.61381029]
["bitfinex","BTCUSD",1717453780398,0.000946,68993.0,68992.0,1.53882796]
["bitfinex","BTCUSD",1717453780818,0.000946,68993.0,68992.0,1.53282796]
["bitfinex","BTCUSD",1717453781021,0.000946,68993.0,68992.0,1.53982796]
["bitfinex","BTCUSD",1717453781651,0.000946,68993.0,68992.0,1.54782796]
["bitfinex","BTCUSD",1717453782340,0.000946,68993.0,68992.0,1.64782796]
["bitfinex","BTCUSD",1717453782686,0.000946,68993.0,68992.0,1.61343841]
["bitfinex","BTCUSD",1717453783105,0.000946,68993.0,68992.0,1.66503841]
["bitfinex","BTCUSD",1717453783317,0.000946,68993.0,68992.0,1.64403841]
["bitfinex","BTCUSD",1717453783515,0.000946,68993.0,68992.0,1.65903841]
["bitfinex","BTCUSD",1717453783863,0.00077155,68993.0,68992.0,1.65903841]
["bitfinex","BTCUSD",1717453784524,0.00077155,68993.0,68992.0,1.65203841]
["bitfinex","BTCUSD",1717453784726,0.00077155,68993.0,68992.0,1.56103841]
["bitfinex","BTCUSD",1717453784933,0.00077155,68993.0,68992.0,1.55303841]
["bitfinex","BTCUSD",1717453785102,0.00077155,68993.0,68992.0,1.56203841]
["bitfinex","BTCUSD",1717453785322,0.00077155,68993.0,68992.0,1.58148682]
["bitfinex","BTCUSD",1717453785680,0.00077155,68993.0,68992.0,1.57248682]
["bitfinex","BTCUSD",1717453785910,0.00077155,68993.0,68992.0,1.57148682]
["bitfinex","BTCUSD",1717453786378,0.00077155,68993.0,68992.0,1.57848682]
["bitfinex","BTCUSD",1717453786582,0.00077155,68993.0,68992.0,1.57048682]
["bitfinex","BTCUSD",1717453786782,0.00077155,68993.0,68992.0,1.57948682]
["bitfinex","BTCUSD",1717453786990,0.00077155,68993.0,68992.0,1.58848682]
["bitfinex","BTCUSD",1717453787220,0.00077155,68993.0,68992.0,1.59852354]
["bitfinex","BTCUSD",1717453787574,0.00077155,68993.0,68992.0,1.60552354]
["bitfinex","BTCUSD",1717453787940,0.00077155,68993.0,68992.0,1.59652354]
["bitfinex","BTCUSD",1717453788978,0.00077155,68993.0,68992.0,1.29763554]
["bitfinex","BTCUSD",1717453789194,0.00077155,68993.0,68992.0,1.30850998]
["bitfinex","BTCUSD",1717453789367,0.00077155,68993.0,68992.0,1.32550992]
["bitfinex","BTCUSD",1717453789661,0.00077155,68993.0,68992.0,1.31463554]
["bitfinex","BTCUSD",1717453789866,0.00077155,68993.0,68992.0,1.30663554]
["bitfinex","BTCUSD",1717453790074,0.00077155,68993.0,68992.0,1.06863554]
["bitfinex","BTCUSD",1717453790319,0.00077155,68993.0,68992.0,1.1553552]
["bitfinex","BTCUSD",1717453790531,0.00077155,68993.0,68992.0,1.1533552]
["bitfinex","BTCUSD",1717453790735,0.00077155,68993.0,68992.0,1.15757897]
["bitfinex","BTCUSD",1717453790967,0.00077155,68993.0,68992.0,0.80929641]
["bitfinex","BTCUSD",1717453791181,0.00077155,68993.0,68992.0,1.16558039]
["bitfinex","BTCUSD",1717453791392,0.01554234,68993.0,68992.0,1.16558039]
["bitfinex","BTCUSD",1717453791589,0.00077155,68993.0,68992.0,1.16558039]
["bitfinex","BTCUSD",1717453792239,0.00077155,68993.0,68992.0,1.07885663]
["bitfinex","BTCUSD",1717453792711,0.00077155,68993.0,68992.0,0.63736863]
["bitfinex","BTCUSD",1717453792932,0.24339707,68993.0,68992.0,0.63736863]
["bitfinex","BTCUSD",1717453793140,0.25816809,68993.0,68992.0,0.40019073]
["bitfinex","BTCUSD",1717453793785,0.25816809,68993.0,68992.0,0.35682293]
["bitfinex","BTCUSD",1717453793986,0.24339707,68993.0,68992.0,0.35682293]
["bitfinex","BTCUSD",1717453794375,0.25816809,68993.0,68992.0,0.37982293]
["bitfinex","BTCUSD",1717453794595,0.25816809,68993.0,68992.0,0.37182293]
["bitfinex","BTCUSD",1717453795465,0.25816809,68993.0,68992.0,0.36482293]
["bitfinex","BTCUSD",1717453795679,0.25916809,68993.0,68992.0,0.36482293]
["bitfinex","BTCUSD",1717453795890,0.25916809,68993.0,68992.0,0.31322293]
["bitfinex","BTCUSD",1717453796098,0.25916809,68993.0,68992.0,0.36482293]
["bitfinex","BTCUSD",1717453796310,0.26016809,68993.0,68992.0,0.36582293]
["bitfinex","BTCUSD",1717453796527,0.24539707,68993.0,68992.0,0.36582293]
["bitfinex","BTCUSD",1717453796742,0.26316809,68993.0,68992.0,0.36582293]
["bitfinex","BTCUSD",1717453797156,0.26116809,68993.0,68992.0,0.36482293]
["bitfinex","BTCUSD",1717453797378,0.26316809,68993.0,68992.0,0.36582293]
["bitfinex","BTCUSD",1717453798266,0.24839707,68993.0,68992.0,0.36582293]
["bitfinex","BTCUSD",1717453798688,0.26116809,68993.0,68992.0,0.36482293]
["bitfinex","BTCUSD",1717453799113,0.26216809,68993.0,68992.0,0.36582293]
["bitfinex","BTCUSD",1717453800292,0.25234257,68993.0,68992.0,0.36582293]
["bitfinex","BTCUSD",1717453800842,0.26216809,68993.0,68992.0,0.16927893]
["bitfinex","BTCUSD",1717453801067,0.26216809,68993.0,68992.0,0.22087893]
["bitfinex","BTCUSD",1717453802661,0.25916809,68993.0,68992.0,0.16927893]
["bitfinex","BTCUSD",1717453803588,0.26116809,68993.0,68992.0,0.16927893]
["bitfinex","BTCUSD",1717453803988,0.26116809,68993.0,68992.0,0.22087893]
["bitfinex","BTCUSD",1717453803989,0.25916809,68993.0,68992.0,0.22087893]
["bitfinex","BTCUSD",1717453804187,0.26116809,68993.0,68992.0,0.22087893]
["bitfinex","BTCUSD",1717453805379,0.25134257,68993.0,68992.0,0.22087893]
["bitfinex","BTCUSD",1717453805559,0.01854257,68993.0,68992.0,0.22087893]
["bitfinex","BTCUSD",1717453807031,0.01854257,68993.0,68992.0,0.36582293]
["bitfinex","BTCUSD",1717453807232,0.01854257,68993.0,68992.0,0.43805117]
["bitfinex","BTCUSD",1717453808684,0.01754257,68993.0,68992.0,0.43705117]
["bitfinex","BTCUSD",1717453808909,0.01554257,68993.0,68992.0,0.4804496]
["bitfinex","BTCUSD",1717453809134,0.01654257,68993.0,68992.0,0.4844496]
["bitfinex","BTCUSD",1717453809288,0.01554257,68993.0,68992.0,0.4844496]
["bitfinex","BTCUSD",1717453809519,0.01654257,68993.0,68992.0,0.4844496]
["bitfinex","BTCUSD",1717453809716,0.01654257,68993.0,68992.0,0.4804496]
["bitfinex","BTCUSD",1717453809926,0.01854257,68993.0,68992.0,0.4804496]
["bitfinex","BTCUSD",1717453810216,0.01954257,68993.0,68992.0,0.4804496]
["bitfinex","BTCUSD",1717453810374,0.01954257,68993.0,68992.0,0.82693917]
["bitfinex","BTCUSD",1717453810575,0.01954257,68993.0,68992.0,1.4677259]
["bitfinex","BTCUSD",1717453810815,0.01954257,68993.0,68992.0,1.34517453]
["bitfinex","BTCUSD",1717453811411,0.01954257,68993.0,68992.0,1.46772334]
["bitfinex","BTCUSD",1717453811622,0.01954257,68993.0,68992.0,1.36772334]
["bitfinex","BTCUSD",1717453811824,0.01954257,68993.0,68992.0,1.56772334]
["bitfinex","BTCUSD",1717453812041,0.00943801,69001.0,69000.0,0.824637]
["bitfinex","BTCUSD",1717453812190,0.00943801,69001.0,69000.0,1.71989129]
["bitfinex","BTCUSD",1717453812421,0.002,69009.0,69004.0,0.787257]
["bitfinex","BTCUSD",1717453812585,0.002,69009.0,69008.0,0.39741]
["bitfinex","BTCUSD",1717453812788,0.002,69009.0,69008.0,1.11716429]
["bitfinex","BTCUSD",1717453812990,0.002,69009.0,69008.0,1.04016429]
["bitfinex","BTCUSD",1717453813219,0.002,69009.0,69008.0,1.23865429]
["bitfinex","BTCUSD",1717453813411,0.002,69029.0,69027.0,0.14487]
["bitfinex","BTCUSD",1717453813638,0.002,69029.0,69027.0,0.57538893]
["bitfinex","BTCUSD",1717453813856,0.002,69029.0,69027.0,0.59838893]
["bitfinex","BTCUSD",1717453814056,0.002,69029.0,69027.0,0.84156485]
["bitfinex","BTCUSD",1717453814267,0.002,69029.0,69027.0,0.90474017]
["bitfinex","BTCUSD",1717453814968,0.002,69029.0,69027.0,0.83978457]
["bitfinex","BTCUSD",1717453815331,0.002,69029.0,69027.0,0.59838893]
["bitfinex","BTCUSD",1717453815576,0.002,69029.0,69027.0,0.64866042]
["bitfinex","BTCUSD",1717453815824,0.002,69029.0,69027.0,0.65466042]
["bitfinex","BTCUSD",1717453816040,0.002,69029.0,69027.0,0.64766042]
["bitfinex","BTCUSD",1717453816272,0.002,69029.0,69027.0,0.65566042]
["bitfinex","BTCUSD",1717453816482,0.002,69029.0,69027.0,0.62038893]
["bitfinex","BTCUSD",1717453816911,0.002,69029.0,69027.0,0.56078893]
["bitfinex","BTCUSD",1717453817140,0.002,69029.0,69027.0,0.42628893]
["bitfinex","BTCUSD",1717453817347,0.002,69029.0,69027.0,0.48588893]
["bitfinex","BTCUSD",1717453817977,0.002,69029.0,69027.0,0.43428893]
["bitfinex","BTCUSD",1717453818196,0.002,69029.0,69027.0,0.48588893]
["bitfinex","BTCUSD",1717453818416,0.002,69029.0,69027.0,0.47788893]
["bitfinex","BTCUSD",1717453818620,0.002,69029.0,69027.0,0.42628893]
["bitfinex","BTCUSD",1717453819050,0.002,69029.0,69027.0,0.37788893]
["bitfinex","BTCUSD",1717453819250,0.002,69029.0,69027.0,0.38588893]
["bitfinex","BTCUSD",1717453824703,0.002,69029.0,69027.0,0.44386693]
["bitfinex","BTCUSD",1717453825368,0.002,69029.0,69027.0,0.39226693]
["bitfinex","BTCUSD",1717453825574,0.002,69029.0,69027.0,0.44386693]
["bitfinex","BTCUSD",1717453831134,0.002,69029.0,69027.0,0.39226693]
["bitfinex","BTCUSD",1717453831362,0.002,69029.0,69027.0,0.61609517]
["bitfinex","BTCUSD",1717453834951,0.002,69029.0,69027.0,0.54386693]
["bitfinex","BTCUSD",1717453838214,0.002,69029.0,69027.0,0.49226693]
["bitfinex","BTCUSD",1717453838343,0.002,69029.0,69027.0,0.54386693]
["bitfinex","BTCUSD",1717453839186,0.002,69029.0,69027.0,0.61609517]
["bitfinex","BTCUSD",1717453839347,0.002,69029.0,69027.0,1.5548155]
["bitfinex","BTCUSD",1717453839526,0.002,69029.0,69027.0,1.6548155]
["bitfinex","BTCUSD",1717453840139,0.002,69029.0,69027.0,1.6328155]
["bitfinex","BTCUSD",1717453841066,0.002,69029.0,69027.0,1.6608155]
["bitfinex","BTCUSD",1717453841502,0.002,69029.0,69027.0,1.6468155]
["bitfinex","BTCUSD",1717453841968,0.002,69029.0,69027.0,1.6608155]
["bitfinex","BTCUSD",1717453842383,0.002,69029.0,69027.0,1.6468155]
["bitfinex","BTCUSD",1717453842593,0.002,69029.0,69027.0,1.6608155]
["bitfinex","BTCUSD",1717453843492,0.002,69029.0,69027.0,1.6748155]
["bitfinex","BTCUSD",1717453844361,0.002,69029.0,69027.0,1.5748155]
["bitfinex","BTCUSD",1717453844573,0.002,69029.0,69027.0,1.55227717]
["bitfinex","BTCUSD",1717453845217,0.002,69029.0,69027.0,1.53827717]
["bitfinex","BTCUSD",1717453845420,0.002,69029.0,69027.0,1.71420443]
["bitfinex","BTCUSD",1717453845651,0.002,69029.0,69027.0,1.68620443]
["bitfinex","BTCUSD",1717453845870,0.002,69029.0,69027.0,1.70020443]
["bitfinex","BTCUSD",1717453846518,0.002,69029.0,69027.0,1.71420443]
["bitfinex","BTCUSD",1717453847688,0.002,69029.0,69027.0,1.86670443]
["bitfinex","BTCUSD",1717453850904,0.0059168,69036.0,69035.0,0.4894]
["bitfinex","BTCUSD",1717453851131,0.0059168,69036.0,69035.0,0.98434619]
["bitfinex","BTCUSD",1717453852087,0.0059168,69036.0,69035.0,1.70861619]
["bitfinex","BTCUSD",1717453852711,0.0059168,69036.0,69035.0,1.72261619]
["bitfinex","BTCUSD",1717453853117,0.0059168,69036.0,69035.0,1.62261619]
["bitfinex","BTCUSD",1717453853291,0.0059168,69036.0,69035.0,1.72261619]
["bitfinex","BTCUSD",1717453854406,0.0059168,69036.0,69035.0,1.73661619]
["bitfinex","BTCUSD",1717453855058,0.0059168,69036.0,69035.0,1.63661619]
["bitfinex","BTCUSD",1717453855289,0.0059168,69036.0,69035.0,1.95702944]
["bitfinex","BTCUSD",1717453855704,0.0059168,69036.0,69035.0,2.05702944]
["bitfinex","BTCUSD",1717453856320,0.0059168,69036.0,69035.0,2.07858203]
["bitfinex","BTCUSD",1717453857428,0.0059168,69036.0,69035.0,1.97081911]
["bitfinex","BTCUSD",1717453858680,0.0059168,69036.0,69035.0,1.87081911]
["bitfinex","BTCUSD",1717453860630,0.0059168,69036.0,69035.0,1.71381911]
["bitfinex","BTCUSD",1717453860838,0.0059168,69036.0,69035.0,1.34421111]
["bitfinex","BTCUSD",1717453861693,0.0059168,69036.0,69035.0,1.11000819]
["bitfinex","BTCUSD",1717453861896,0.0059168,69036.0,69035.0,1.44521782]
["bitfinex","BTCUSD",1717453862420,0.0059168,69036.0,69035.0,1.59544826]
["bitfinex","BTCUSD",1717453864043,0.0059168,69036.0,69035.0,1.519521]
["bitfinex","BTCUSD",1717453865130,0.0059168,69036.0,69035.0,1.59545605]
["bitfinex","BTCUSD",1717453865966,0.0059168,69036.0,69035.0,1.61321587]
["bitfinex","BTCUSD",1717453866912,0.0059168,69036.0,69035.0,1.90292387]
["bitfinex","BTCUSD",1717453867128,0.00943801,69052.0,69048.0,0.389653]
["bitfinex","BTCUSD",1717453867385,0.00943801,69052.0,69048.0,0.75890237]
["bitfinex","BTCUSD",1717453867600,0.00943801,69052.0,69048.0,0.98780218]
["bitfinex","BTCUSD",1717453868031,0.00943801,69052.0,69048.0,1.13262818]
["bitfinex","BTCUSD",1717453868455,0.00943801,69052.0,69048.0,1.31930557]
["bitfinex","BTCUSD",1717453868671,0.00943801,69052.0,69048.0,1.23262818]
["bitfinex","BTCUSD",1717453868882,0.00943801,69052.0,69048.0,1.23962818]
["bitfinex","BTCUSD",1717453869527,0.00943801,69052.0,69048.0,1.31929392]
["bitfinex","BTCUSD",1717453869948,0.00943801,69052.0,69048.0,1.43479392]
["bitfinex","BTCUSD",1717453870179,0.00943801,69052.0,69048.0,1.61610739]
["bitfinex","BTCUSD",1717453870395,0.00943801,69052.0,69048.0,1.46443918]
["bitfinex","BTCUSD",1717453870604,0.00943801,69052.0,69048.0,1.47565449]
["bitfinex","BTCUSD",1717453870811,0.00943801,69052.0,69048.0,1.48865449]
["bitfinex","BTCUSD",1717453871243,0.00943801,69052.0,69048.0,1.43455449]
["bitfinex","BTCUSD",1717453871679,0.00943801,69052.0,69048.0,1.42155449]
["bitfinex","BTCUSD",1717453871906,0.00943801,69052.0,69048.0,1.43455449]
["bitfinex","BTCUSD",1717453872110,0.00943801,69052.0,69048.0,1.42155449]
["bitfinex","BTCUSD",1717453872574,0.00943801,69052.0,69048.0,1.44855449]
["bitfinex","BTCUSD",1717453872799,0.00943801,69052.0,69048.0,1.87770749]
["bitfinex","BTCUSD",1717453873011,0.00943801,69052.0,69049.0,1.032073]
["bitfinex","BTCUSD",1717453873236,0.00943801,69052.0,69049.0,1.75454849]
["bitfinex","BTCUSD",1717453873712,0.00943801,69052.0,69049.0,2.04419749]
["bitfinex","BTCUSD",1717453874351,0.00943801,69062.0,69061.0,0.1]
["bitfinex","BTCUSD",1717453874577,0.00943801,69062.0,69061.0,0.90320988]
["bitfinex","BTCUSD",1717453874817,0.43336945,69071.0,69067.0,0.244786]
["bitfinex","BTCUSD",1717453874818,0.1649,69068.0,69067.0,0.244786]
["bitfinex","BTCUSD",1717453875096,0.1649,69068.0,69067.0,0.60571784]
["bitfinex","BTCUSD",1717453875333,0.1649,69068.0,69067.0,0.61403537]
["bitfinex","BTCUSD",1717453875570,0.1649,69068.0,69067.0,0.65731784]
["bitfinex","BTCUSD",1717453875785,0.1649,69068.0,69067.0,0.61403537]
["bitfinex","BTCUSD",1717453875992,0.1649,69068.0,69067.0,0.46380493]
["bitfinex","BTCUSD",1717453876201,0.002,69069.0,69068.0,0.1]
["bitfinex","BTCUSD",1717453876419,0.002,69069.0,69068.0,0.41758815]
["bitfinex","BTCUSD",1717453877514,0.002,69069.0,69068.0,0.56237215]
["bitfinex","BTCUSD",1717453877735,0.002,69069.0,69068.0,0.57637215]
["bitfinex","BTCUSD",1717453878583,0.002,69069.0,69068.0,0.59037215]
["bitfinex","BTCUSD",1717453879236,0.2343,69069.0,69068.0,0.64197215]
["bitfinex","BTCUSD",1717453879700,0.24476643,69069.0,69068.0,0.64197215]
["bitfinex","BTCUSD",1717453880332,0.24476643,69069.0,69068.0,0.62797215]
["bitfinex","BTCUSD",1717453880545,0.2343,69069.0,69068.0,0.64097215]
["bitfinex","BTCUSD",1717453880766,0.24476643,69069.0,69068.0,0.64097215]
["bitfinex","BTCUSD",1717453881453,0.24476643,69069.0,69068.0,0.62697215]
["bitfinex","BTCUSD",1717453881692,0.24476643,69069.0,69068.0,0.63997215]
["bitfinex","BTCUSD",1717453885013,0.01246643,69069.0,69068.0,0.63997215]
["bitfinex","BTCUSD",1717453885261,0.01246643,69069.0,69068.0,0.73997215]
["bitfinex","BTCUSD",1717453885489,0.002,69069.0,69068.0,0.73997215]
["bitfinex","BTCUSD",1717453885708,0.002,69069.0,69068.0,0.58980293]
["bitfinex","BTCUSD",1717453885917,0.002,69069.0,69068.0,0.73856266]
["bitfinex","BTCUSD",1717453886375,0.002,69069.0,69068.0,0.68696266]
["bitfinex","BTCUSD",1717453886592,0.002,69069.0,69068.0,0.73856266]
["bitfinex","BTCUSD",1717453889195,0.002,69069.0,69068.0,0.75567295]
["bitfinex","BTCUSD",1717453889410,0.002,69069.0,69068.0,0.70407295]
["bitfinex","BTCUSD",1717453889615,0.002,69069.0,69068.0,0.75567295]
["bitfinex","BTCUSD",1717453890489,0.002,69069.0,69068.0,1.01567295]
["bitfinex","BTCUSD",1717453890708,0.00943801,69076.0,69075.0,0.48647]
["bitfinex","BTCUSD",1717453890911,0.00943801,69076.0,69075.0,1.05424866]
["bitfinex","BTCUSD",1717453891340,0.00943801,69076.0,69075.0,1.78002866]
["bitfinex","BTCUSD",1717453891552,0.04311755,69127.0,69093.0,0.1]
["bitfinex","BTCUSD",1717453891800,0.04311755,69127.0,69088.0,0.0759]
["bitfinex","BTCUSD",1717453891801,0.476487,69127.0,69118.0,0.68654]
["bitfinex","BTCUSD",1717453892027,0.476487,69127.0,69126.0,0.244663]
["bitfinex","BTCUSD",1717453892028,0.43336945,69127.0,69126.0,0.244663]
["bitfinex","BTCUSD",1717453892234,0.002,69129.0,69128.0,0.244659]
["bitfinex","BTCUSD",1717453892475,0.002,69129.0,69128.0,0.656977]
["bitfinex","BTCUSD",1717453892724,0.002,69129.0,69128.0,0.91980772]
["bitfinex","BTCUSD",1717453892995,0.002,69129.0,69128.0,0.86820772]
["bitfinex","BTCUSD",1717453893241,0.002,69129.0,69128.0,0.91980772]
["bitfinex","BTCUSD",1717453893476,0.002,69129.0,69128.0,0.61975448]
["bitfinex","BTCUSD",1717453893722,0.002,69129.0,69128.0,0.91983192]
["bitfinex","BTCUSD",1717453894174,0.002,69129.0,69128.0,0.86809617]
["bitfinex","BTCUSD",1717453894589,0.002,69129.0,69128.0,0.88209617]
["bitfinex","BTCUSD",1717453895024,0.002,69129.0,69128.0,0.89509617]
["bitfinex","BTCUSD",1717453895887,0.002,69129.0,69128.0,0.88109617]
["bitfinex","BTCUSD",1717453896095,0.002,69129.0,69128.0,1.03218417]
["bitfinex","BTCUSD",1717453897360,0.002,69129.0,69128.0,0.90038417]
["bitfinex","BTCUSD",1717453897796,0.002,69129.0,69128.0,0.80038417]
["bitfinex","BTCUSD",1717453899114,0.002,69129.0,69128.0,0.80037565]
["bitfinex","BTCUSD",1717453899323,0.002,69129.0,69128.0,0.94479458]
["bitfinex","BTCUSD",1717453901436,0.002,69129.0,69128.0,0.84479458]
["bitfinex","BTCUSD",1717453901643,0.002,69129.0,69128.0,0.22830693]
["bitfinex","BTCUSD",1717453901644,0.0842,69129.0,69128.0,0.22830693]
["bitfinex","BTCUSD",1717453901872,0.2425,69129.0,69128.0,0.22830693]
["bitfinex","BTCUSD",1717453902117,0.26351626,69129.0,69128.0,0.14500693]
["bitfinex","BTCUSD",1717453902338,0.2405,69118.0,69113.0,0.144689]
["bitfinex","BTCUSD",1717453902562,0.01,69117.0,69114.0,0.14441893]
["bitfinex","BTCUSD",1717453902779,0.0115516,69117.0,69114.0,0.14441893]
["bitfinex","BTCUSD",1717453903228,0.0115516,69117.0,69111.0,0.1318]
["bitfinex","BTCUSD",1717453903229,0.0115516,69117.0,69116.0,0.46133117]
["bitfinex","BTCUSD",1717453903445,0.0115516,69117.0,69116.0,0.75069917]
["bitfinex","BTCUSD",1717453903666,0.002,69129.0,69128.0,0.144659]
["bitfinex","BTCUSD",1717453903881,0.002,69129.0,69128.0,0.42087793]
["bitfinex","BTCUSD",1717453904107,0.01273292,69129.0,69128.0,0.43187793]
["bitfinex","BTCUSD",1717453904324,0.003,69129.0,69128.0,0.43187793]
["bitfinex","BTCUSD",1717453904541,0.003,69129.0,69128.0,0.44387793]
["bitfinex","BTCUSD",1717453905629,0.002,69129.0,69128.0,0.44387793]
["bitfinex","BTCUSD",1717453906915,0.002,69129.0,69128.0,0.44487793]
["bitfinex","BTCUSD",1717453907561,0.002,69129.0,69128.0,0.44387793]
["bitfinex","BTCUSD",1717453907824,0.009,69129.0,69128.0,0.54387793]
["bitfinex","BTCUSD",1717453908762,0.009,69129.0,69128.0,0.44387793]
["bitfinex","BTCUSD",1717453910647,0.009,69129.0,69128.0,0.74397291]
["bitfinex","BTCUSD",1717453910910,0.01873853,69129.0,69128.0,0.74397291]
["bitfinex","BTCUSD",1717453911142,0.006,69129.0,69128.0,0.74397291]
["bitfinex","BTCUSD",1717453911622,0.01173853,69129.0,69128.0,0.74397291]
["bitfinex","BTCUSD",1717453911843,0.002,69129.0,69128.0,0.74397291]
["bitfinex","BTCUSD",1717453912321,0.002,69129.0,69128.0,0.75097291]
["bitfinex","BTCUSD",1717453912550,0.004,69129.0,69128.0,0.62617291]
["bitfinex","BTCUSD",1717453912783,0.004,69129.0,69128.0,0.75797291]
["bitfinex","BTCUSD",1717453913291,0.003,69129.0,69128.0,0.75097291]
["bitfinex","BTCUSD",1717453913544,0.004,69129.0,69128.0,0.75797291]
["bitfinex","BTCUSD",1717453913784,0.003,69129.0,69128.0,0.75097291]
["bitfinex","BTCUSD",1717453914011,0.002,69129.0,69128.0,0.74397291]
["bitfinex","BTCUSD",1717453914256,0.002,69129.0,69128.0,0.74897291]
["bitfinex","BTCUSD",1717453914484,0.003,69129.0,69128.0,0.75497291]
["bitfinex","BTCUSD",1717453920283,0.003,69129.0,69128.0,0.95316842]
["bitfinex","BTCUSD",1717453920482,0.003,69129.0,69128.0,0.67670942]
["bitfinex","BTCUSD",1717453920693,0.013,69129.0,69128.0,0.65370942]
["bitfinex","BTCUSD",1717453921311,0.013,69129.0,69128.0,0.65956485]
["bitfinex","BTCUSD",1717453921697,0.013,69129.0,69128.0,0.64870942]
["bitfinex","BTCUSD",1717453921698,0.10328264,69129.0,69128.0,0.64870942]
["bitfinex","BTCUSD",1717453921913,0.10328264,69129.0,69128.0,0.65370942]
["bitfinex","BTCUSD",1717453922137,0.10328264,69129.0,69128.0,0.64270942]
["bitfinex","BTCUSD",1717453922138,0.10228264,69129.0,69128.0,0.64270942]
["bitfinex","BTCUSD",1717453922349,0.25618264,69129.0,69128.0,0.64270942]
["bitfinex","BTCUSD",1717453922551,0.40783964,69129.0,69128.0,0.30109498]
["bitfinex","BTCUSD",1717453922982,0.40883964,69129.0,69128.0,0.30709498]
["bitfinex","BTCUSD",1717453923247,0.50883964,69129.0,69128.0,0.30709498]
["bitfinex","BTCUSD",1717453923503,0.50783964,69129.0,69128.0,0.001]
["bitfinex","BTCUSD",1717453923706,0.2443,69118.0,69117.0,0.19857333]
["bitfinex","BTCUSD",1717453923915,0.2443,69118.0,69117.0,0.4446202]
["bitfinex","BTCUSD",1717453924123,0.25465891,69118.0,69117.0,0.4446202]
["bitfinex","BTCUSD",1717453924356,0.2443,69118.0,69117.0,0.4446202]
["bitfinex","BTCUSD",1717453924566,0.25519993,69118.0,69117.0,0.4676202]
["bitfinex","BTCUSD",1717453925614,0.25619993,69118.0,69117.0,0.31420127]
["bitfinex","BTCUSD",1717453925845,0.40087993,69118.0,69117.0,0.31420127]
["bitfinex","BTCUSD",1717453926059,0.40187993,69118.0,69117.0,0.10305311]
["bitfinex","BTCUSD",1717453926275,0.40187993,69118.0,69117.0,0.028]
["bitfinex","BTCUSD",1717453927327,0.40187993,69118.0,69102.0,0.144713]
["bitfinex","BTCUSD",1717453927328,0.01,69111.0,69102.0,0.144713]
["bitfinex","BTCUSD",1717453927586,0.01,69109.0,69103.0,0.519696]
["bitfinex","BTCUSD",1717453927805,0.01,69109.0,69108.0,0.057916]
["bitfinex","BTCUSD",1717453928012,0.01,69109.0,69108.0,0.14441893]
["bitfinex","BTCUSD",1717453928253,0.37898,69118.0,69117.0,0.005]
["bitfinex","BTCUSD",1717453928671,0.39010917,69118.0,69117.0,0.005]
["bitfinex","BTCUSD",1717453930109,0.39110917,69118.0,69117.0,0.006]
["bitfinex","BTCUSD",1717453930543,0.39110917,69118.0,69117.0,0.011]
["bitfinex","BTCUSD",1717453931164,0.24642917,69118.0,69117.0,0.011]
["bitfinex","BTCUSD",1717453931581,0.24642917,69118.0,69117.0,0.15541893]
["bitfinex","BTCUSD",1717453933485,0.39110917,69118.0,69117.0,0.011]
["bitfinex","BTCUSD",1717453933713,0.49110917,69118.0,69117.0,0.011]
["bitfinex","BTCUSD",1717453933926,0.39110917,69118.0,69117.0,0.011]
["bitfinex","BTCUSD",1717453934584,0.01212917,69118.0,69117.0,0.15541893]
["bitfinex","BTCUSD",1717453934794,0.01212917,69118.0,69117.0,0.31021893]
["bitfinex","BTCUSD",1717453935047,0.001,69118.0,69117.0,0.45507506]
["bitfinex","BTCUSD",1717453936173,0.0774,69125.0,69120.0,0.00017413]
["bitfinex","BTCUSD",1717453936391,0.0774,69125.0,69117.0,0.44890093]
["bitfinex","BTCUSD",1717453936392,0.0774,69125.0,69122.0,0.00017413]
["bitfinex","BTCUSD",1717453936611,0.0774,69125.0,69123.0,0.14459306]
["bitfinex","BTCUSD",1717453936821,0.0774,69125.0,69123.0,0.14441893]
["bitfinex","BTCUSD",1717453937024,0.0774,69125.0,69124.0,0.023]
["bitfinex","BTCUSD",1717453937245,0.00286,69129.0,69124.0,0.16759306]
["bitfinex","BTCUSD",1717453937461,0.001,69125.0,69124.0,0.29963913]
["bitfinex","BTCUSD",1717453937892,0.00286,69129.0,69128.0,0.14483313]
["bitfinex","BTCUSD",1717453938106,0.00286,69129.0,69128.0,0.16783313]
["bitfinex","BTCUSD",1717453939604,0.00486,69129.0,69128.0,0.31225206]
["bitfinex","BTCUSD",1717453940042,0.00286,69129.0,69128.0,0.31225206]
["bitfinex","BTCUSD",1717453940248,0.00486,69129.0,69128.0,0.34025206]
["bitfinex","BTCUSD",1717453940679,0.00486,69129.0,69128.0,0.32625206]
["bitfinex","BTCUSD",1717453940895,0.00486,69129.0,69128.0,0.32825206]
["bitfinex","BTCUSD",1717453941107,0.00386,69129.0,69128.0,0.31425206]
["bitfinex","BTCUSD",1717453942378,0.00386,69129.0,69128.0,0.80357006]
["bitfinex","BTCUSD",1717453942653,0.00386,69129.0,69128.0,0.88927006]
["bitfinex","BTCUSD",1717453943084,0.00286,69129.0,69128.0,0.88427006]
["bitfinex","BTCUSD",1717453943507,0.00286,69129.0,69128.0,0.88927006]
["bitfinex","BTCUSD",1717453943748,0.00286,69129.0,69128.0,0.98927006]
["bitfinex","BTCUSD",1717453944178,0.00286,69129.0,69128.0,0.98727006]
["bitfinex","BTCUSD",1717453944392,0.00286,69129.0,69128.0,0.98427006]
["bitfinex","BTCUSD",1717453944620,0.00286,69129.0,69128.0,0.99827006]
["bitfinex","BTCUSD",1717453944838,0.00286,69129.0,69128.0,0.89827006]
["bitfinex","BTCUSD",1717453945682,0.00286,69129.0,69128.0,0.88427006]
["bitfinex","BTCUSD",1717453946094,0.00286,69129.0,69128.0,0.89827006]
["bitfinex","BTCUSD",1717453946307,0.00386,69129.0,69128.0,0.91227006]
["bitfinex","BTCUSD",1717453946683,0.00386,69129.0,69128.0,0.95540579]
["bitfinex","BTCUSD",1717453946892,0.00286,69129.0,69128.0,1.04140579]
["bitfinex","BTCUSD",1717453947304,0.00386,69129.0,69128.0,1.01227006]
["bitfinex","BTCUSD",1717453947458,0.00386,69129.0,69128.0,1.05540284]
["bitfinex","BTCUSD",1717453947659,0.00386,69129.0,69128.0,0.95540284]
["bitfinex","BTCUSD",1717453947879,0.00386,69129.0,69128.0,1.05540284]
["bitfinex","BTCUSD",1717453949487,0.00386,69129.0,69128.0,0.98427006]
["bitfinex","BTCUSD",1717453949488,0.00286,69129.0,69128.0,0.98427006]
["bitfinex","BTCUSD",1717453949690,0.00386,69129.0,69128.0,0.99827006]
["bitfinex","BTCUSD",1717453949901,0.00386,69129.0,69128.0,0.89827006]
["bitfinex","BTCUSD",1717453950318,0.00386,69129.0,69128.0,0.91227006]
["bitfinex","BTCUSD",1717453950525,0.00386,69129.0,69128.0,1.01227006]
["bitfinex","BTCUSD",1717453952408,0.00386,69129.0,69128.0,0.91227006]
["bitfinex","BTCUSD",1717453952620,0.00386,69129.0,69128.0,1.20158806]
["bitfinex","BTCUSD",1717453955144,0.00386,69129.0,69128.0,1.33338806]
["bitfinex","BTCUSD",1717453956569,0.00386,69129.0,69128.0,1.68720509]
["bitfinex","BTCUSD",1717453956786,0.00386,69129.0,69128.0,1.78720509]
["bitfinex","BTCUSD",1717453957006,0.00943801,69139.0,69138.0,0.53408813]
["bitfinex","BTCUSD",1717453957214,0.00943801,69139.0,69138.0,1.0055353]
["bitfinex","BTCUSD",1717453958524,0.00943801,69139.0,69138.0,1.2948113]
["bitfinex","BTCUSD",1717453958988,0.00943801,69139.0,69138.0,1.39769335]
["bitfinex","BTCUSD",1717453959206,0.00943801,69139.0,69138.0,1.56369335]
["bitfinex","BTCUSD",1717453959421,0.00943801,69139.0,69138.0,1.5420113]
["bitfinex","BTCUSD",1717453959627,0.00943801,69139.0,69138.0,1.5450113]
["bitfinex","BTCUSD",1717453960665,0.0001746,69142.0,69141.0,0.82333113]
["bitfinex","BTCUSD",1717453960840,0.0001746,69142.0,69141.0,1.09075006]
["bitfinex","BTCUSD",1717453961408,0.0001746,69142.0,69141.0,1.19075006]
["bitfinex","BTCUSD",1717453961640,0.1645,69163.0,69148.0,0.43402513]
["bitfinex","BTCUSD",1717453961864,0.1645,69163.0,69148.0,0.83324406]
["bitfinex","BTCUSD",1717453962060,0.1645,69163.0,69148.0,0.85491804]
["bitfinex","BTCUSD",1717453962258,0.1645,69163.0,69148.0,0.85491627]
["bitfinex","BTCUSD",1717453962518,0.1645,69163.0,69148.0,0.83324406]
["bitfinex","BTCUSD",1717453962987,0.1645,69163.0,69148.0,0.93324406]
["bitfinex","BTCUSD",1717453963350,0.1645,69163.0,69148.0,1.08723773]
["bitfinex","BTCUSD",1717453963971,0.1645,69163.0,69148.0,1.09023773]
["bitfinex","BTCUSD",1717453967502,0.1645,69163.0,69148.0,1.14810873]
["bitfinex","BTCUSD",1717453969459,0.2395,69151.0,69148.0,0.75887473]
["bitfinex","BTCUSD",1717453969910,0.01117977,69149.0,69148.0,0.75887473]
["bitfinex","BTCUSD",1717453970129,0.002,69149.0,69148.0,0.75887473]
["bitfinex","BTCUSD",1717453973310,0.002,69149.0,69148.0,0.60888106]
["bitfinex","BTCUSD",1717453973548,0.002,69149.0,69148.0,0.75887563]
["bitfinex","BTCUSD",1717453974285,0.002,69149.0,69148.0,0.75887713]
["bitfinex","BTCUSD",1717453974492,0.002,69149.0,69148.0,0.62707713]
["bitfinex","BTCUSD",1717453974705,0.002,69149.0,69148.0,0.75887713]
["bitfinex","BTCUSD",1717453975326,0.002,69149.0,69148.0,0.75187713]
["bitfinex","BTCUSD",1717453975548,0.002,69149.0,69148.0,0.75487713]
["bitfinex","BTCUSD",1717453975752,0.002,69149.0,69148.0,0.75887713]
["bitfinex","BTCUSD",1717453976013,0.002,69149.0,69148.0,0.75888476]
["bitfinex","BTCUSD",1717453980575,0.002,69149.0,69148.0,0.62691063]
["bitfinex","BTCUSD",1717453980863,0.002,69149.0,69148.0,0.75871063]
["bitfinex","BTCUSD",1717453981508,0.002,69149.0,69148.0,0.95652211]
["bitfinex","BTCUSD",1717453981710,0.002,69149.0,69148.0,0.96352211]
["bitfinex","BTCUSD",1717453981920,0.002,69149.0,69148.0,0.96369624]
["bitfinex","BTCUSD",1717453982120,0.002,69149.0,69148.0,0.96352211]
["bitfinex","BTCUSD",1717453982329,0.002,69149.0,69148.0,0.95952211]
["bitfinex","BTCUSD",1717453982535,0.002,69149.0,69148.0,0.75571063]
["bitfinex","BTCUSD",1717453982745,0.002,69149.0,69148.0,0.62391063]
["bitfinex","BTCUSD",1717453982994,0.002,69149.0,69148.0,0.65871063]
["bitfinex","BTCUSD",1717453983220,0.2389,69149.0,69148.0,0.37829363]
["bitfinex","BTCUSD",1717453983451,0.24809683,69149.0,69148.0,0.38229363]
["bitfinex","BTCUSD",1717453984133,0.24809683,69149.0,69148.0,0.35929363]
["bitfinex","BTCUSD",1717453984889,0.2389,69149.0,69148.0,0.35629363]
["bitfinex","BTCUSD",1717453985124,0.2389,69149.0,69148.0,0.35929363]
["bitfinex","BTCUSD",1717453985369,0.24807285,69149.0,69148.0,0.35529363]
["bitfinex","BTCUSD",1717453985601,0.24807285,69149.0,69148.0,0.35229363]
["bitfinex","BTCUSD",1717453985822,0.24807285,69149.0,69148.0,0.20428993]
["bitfinex","BTCUSD",1717453986068,0.24807285,69149.0,69148.0,0.3543119]
["bitfinex","BTCUSD",1717453986570,0.24807285,69149.0,69148.0,0.3573119]
["bitfinex","BTCUSD",1717453987094,0.01117285,69149.0,69148.0,0.6219289]
["bitfinex","BTCUSD",1717453987280,0.01117285,69149.0,69148.0,0.52210303]
["bitfinex","BTCUSD",1717453987486,0.002,69149.0,69148.0,0.56733809]
["bitfinex","BTCUSD",1717453988198,0.002,69149.0,69148.0,0.56533809]
["bitfinex","BTCUSD",1717453988481,0.002,69149.0,69148.0,0.56733809]
["bitfinex","BTCUSD",1717453988719,0.002,69149.0,69148.0,0.52210303]
["bitfinex","BTCUSD",1717453989117,0.002,69149.0,69148.0,0.52410303]
["bitfinex","BTCUSD",1717453989325,0.00286,69149.0,69148.0,0.56534229]
["bitfinex","BTCUSD",1717453989561,0.00286,69149.0,69148.0,0.56734229]
["bitfinex","BTCUSD",1717453990096,0.00286,69149.0,69148.0,0.56534229]
["bitfinex","BTCUSD",1717453990743,0.08536,69149.0,69148.0,0.56516816]
["bitfinex","BTCUSD",1717453990963,0.08536,69149.0,69148.0,0.5219289]
["bitfinex","BTCUSD",1717453991507,0.08536,69149.0,69148.0,0.5229289]
["bitfinex","BTCUSD",1717453992376,0.00286,69149.0,69148.0,0.5199289]
["bitfinex","BTCUSD",1717453992501,0.00286,69149.0,69148.0,0.52010303]
["bitfinex","BTCUSD",1717453992708,0.00368593,69149.0,69148.0,0.52010303]
["bitfinex","BTCUSD",1717453993134,0.00268593,69149.0,69148.0,0.52010303]
["bitfinex","BTCUSD",1717453993563,0.00368593,69149.0,69148.0,0.52010303]
["bitfinex","BTCUSD",1717453993994,0.00268593,69149.0,69148.0,0.52010303]
["bitfinex","BTCUSD",1717453994469,0.00268593,69149.0,69148.0,0.56535577]
["bitfinex","BTCUSD",1717453995056,0.00268593,69149.0,69148.0,0.49033643]
["bitfinex","BTCUSD",1717453995787,0.00268593,69149.0,69148.0,0.79234783]
["bitfinex","BTCUSD",1717453995998,0.00268593,69149.0,69148.0,1.54928798]
["bitfinex","BTCUSD",1717453996181,0.00268593,69149.0,69148.0,1.78628806]
["bitfinex","BTCUSD",1717453996429,0.00268593,69149.0,69148.0,1.69980953]
["bitfinex","BTCUSD",1717453996630,0.00268593,69149.0,69148.0,1.77558457]
["bitfinex","BTCUSD",1717453997059,0.00268593,69149.0,69148.0,1.97070204]
["bitfinex","BTCUSD",1717453997582,0.00268593,69149.0,69148.0,1.97120434]
["bitfinex","BTCUSD",1717453997983,0.00268593,69149.0,69148.0,1.77608687]
["bitfinex","BTCUSD",1717453998198,0.00268593,69149.0,69148.0,1.98411173]
["bitfinex","BTCUSD",1717453998838,0.00268593,69149.0,69148.0,1.69372866]
["bitfinex","BTCUSD",1717453999057,0.00268593,69149.0,69148.0,1.97838926]
["bitfinex","BTCUSD",1717454000403,0.00268593,69149.0,69148.0,2.26762326]
["bitfinex","BTCUSD",1717454001550,0.00268593,69149.0,69148.0,2.41233863]
["bitfinex","BTCUSD",1717454001780,0.00268593,69149.0,69148.0,2.42433863]
["bitfinex","BTCUSD",1717454001988,0.00268593,69149.0,69148.0,2.43833863]
["bitfinex","BTCUSD",1717454002397,0.00268593,69149.0,69148.0,2.30860798]
["bitfinex","BTCUSD",1717454002739,0.00268593,69149.0,69148.0,2.42433863]
["bitfinex","BTCUSD",1717454002858,0.00268593,69149.0,69148.0,2.45233863]
["bitfinex","BTCUSD",1717454003265,0.00268593,69149.0,69148.0,2.32260798]
["bitfinex","BTCUSD",1717454005365,0.00268593,69149.0,69148.0,2.45233863]
["bitfinex","BTCUSD",1717454005641,0.00268593,69149.0,69148.0,2.42260798]
["bitfinex","BTCUSD",1717454005903,0.00268593,69149.0,69148.0,2.5522829]
["bitfinex","BTCUSD",1717454006837,0.00268593,69149.0,69148.0,2.54877526]
["bitfinex","BTCUSD",1717454007298,0.00268593,69149.0,69148.0,2.41911085]
["bitfinex","BTCUSD",1717454007706,0.00268593,69149.0,69148.0,2.31911085]
["bitfinex","BTCUSD",1717454010049,0.00268593,69149.0,69148.0,2.07301085]
["bitfinex","BTCUSD",1717454010287,0.00268593,69149.0,69148.0,2.05001085]
["bitfinex","BTCUSD",1717454010539,0.00268593,69149.0,69148.0,1.66621095]
["bitfinex","BTCUSD",1717454010794,0.00268593,69149.0,69148.0,2.11686251]
["bitfinex","BTCUSD",1717454011030,0.00268593,69149.0,69148.0,2.00881095]
["bitfinex","BTCUSD",1717454011493,0.00268593,69149.0,69148.0,2.14061095]
["bitfinex","BTCUSD",1717454011705,0.00268593,69149.0,69148.0,2.16361095]
["bitfinex","BTCUSD",1717454013024,0.16078593,69149.0,69148.0,1.38299223]
["bitfinex","BTCUSD",1717454013262,0.16078593,69149.0,69148.0,1.62290584]
["bitfinex","BTCUSD",1717454013478,0.16078593,69149.0,69148.0,1.28905583]
["bitfinex","BTCUSD",1717454013726,0.16078593,69149.0,69148.0,0.99639085]
["bitfinex","BTCUSD",1717454013945,0.23838593,69149.0,69148.0,1.03965254]
["bitfinex","BTCUSD",1717454014170,0.23838593,69149.0,69148.0,1.02547841]
["bitfinex","BTCUSD",1717454014412,0.23838593,69149.0,69148.0,0.96422077]
["bitfinex","BTCUSD",1717454014615,0.23838593,69149.0,69148.0,0.86542077]
["bitfinex","BTCUSD",1717454014851,0.23838593,69149.0,69148.0,0.59780377]
["bitfinex","BTCUSD",1717454015145,0.23838593,69149.0,69148.0,0.57780377]
["bitfinex","BTCUSD",1717454015358,0.23838593,69149.0,69148.0,0.28679237]
["bitfinex","BTCUSD",1717454015823,0.23838593,69149.0,69148.0,0.28379237]
["bitfinex","BTCUSD",1717454016292,0.23838593,69149.0,69148.0,0.28579237]
["bitfinex","BTCUSD",1717454016503,0.23838593,69149.0,69148.0,0.27979237]
["bitfinex","BTCUSD",1717454016956,0.24604711,69149.0,69148.0,0.27979237]
["bitfinex","BTCUSD",1717454017407,0.24604711,69149.0,69148.0,0.27779237]
["bitfinex","BTCUSD",1717454017900,0.24804711,69149.0,69148.0,0.27879237]
["bitfinex","BTCUSD",1717454018361,0.24804711,69149.0,69148.0,0.27979237]
["bitfinex","BTCUSD",1717454018362,0.24904711,69149.0,69148.0,0.27979237]
["bitfinex","BTCUSD",1717454018831,0.01334711,69149.0,69148.0,0.57920937]
["bitfinex","BTCUSD",1717454019115,0.01334711,69149.0,69148.0,0.5793835]
["bitfinex","BTCUSD",1717454019353,0.01334711,69149.0,69148.0,0.87940269]
["bitfinex","BTCUSD",1717454019599,0.00568593,69149.0,69148.0,0.87940269]
["bitfinex","BTCUSD",1717454020475,0.00368593,69149.0,69148.0,0.87840269]
["bitfinex","BTCUSD",1717454020686,0.00368593,69149.0,69148.0,0.88240269]
["bitfinex","BTCUSD",1717454020901,0.00368593,69149.0,69148.0,0.88222856]
["bitfinex","BTCUSD",1717454021114,0.00368593,69149.0,69148.0,0.88240269]
["bitfinex","BTCUSD",1717454021320,0.00268593,69149.0,69148.0,0.87740269]
["bitfinex","BTCUSD",1717454021520,0.00268593,69149.0,69148.0,0.87840269]
["bitfinex","BTCUSD",1717454022069,0.00268593,69149.0,69148.0,0.5773835]
["bitfinex","BTCUSD",1717454022610,0.00368593,69149.0,69148.0,0.57721559]
["bitfinex","BTCUSD",1717454023315,0.24588593,69149.0,69148.0,0.27779859]
["bitfinex","BTCUSD",1717454023518,0.24588593,69149.0,69148.0,0.21992759]
["bitfinex","BTCUSD",1717454023791,0.25349376,69149.0,69148.0,0.21992759]
["bitfinex","BTCUSD",1717454024016,0.25349376,69149.0,69148.0,0.14492123]
["bitfinex","BTCUSD",1717454024427,0.25249376,69149.0,69148.0,0.14492123]
["bitfinex","BTCUSD",1717454024646,0.25449376,69149.0,69148.0,0.14492123]
["bitfinex","BTCUSD",1717454025071,0.25349376,69149.0,69148.0,0.14492123]
["bitfinex","BTCUSD",1717454025289,0.25249376,69149.0,69148.0,0.14492123]
["bitfinex","BTCUSD",1717454025718,0.25249376,69149.0,69148.0,0.14792123]
["bitfinex","BTCUSD",1717454025941,0.25249376,69149.0,69148.0,0.15086723]
["bitfinex","BTCUSD",1717454026369,0.25249376,69149.0,69148.0,0.0064483]
["bitfinex","BTCUSD",1717454027244,0.2467,69144.0,69142.0,0.000946]
["bitfinex","BTCUSD",1717454027478,0.25198819,69143.0,69142.0,0.000946]
["bitfinex","BTCUSD",1717454028580,0.39661519,69143.0,69142.0,0.000946]
["bitfinex","BTCUSD",1717454029216,0.39661519,69143.0,69142.0,0.008946]
["bitfinex","BTCUSD",1717454033627,0.39661519,69143.0,69142.0,0.004946]
["bitfinex","BTCUSD",1717454034002,0.39661519,69143.0,69142.0,0.008946]
["bitfinex","BTCUSD",1717454034213,0.39661519,69143.0,69142.0,0.004946]
["bitfinex","BTCUSD",1717454034653,0.39661519,69143.0,69142.0,0.008946]
["bitfinex","BTCUSD",1717454037064,0.39661519,69143.0,69142.0,0.004946]
["bitfinex","BTCUSD",1717454037432,0.39761519,69143.0,69142.0,0.000946]
["bitfinex","BTCUSD",1717454038014,0.39661519,69143.0,69142.0,0.005946]
["bitfinex","BTCUSD",1717454038428,0.39661519,69143.0,69142.0,0.010946]
["bitfinex","BTCUSD",1717454042113,0.49661519,69143.0,69142.0,0.010946]
["bitfinex","BTCUSD",1717454043294,0.15221519,69143.0,69142.0,0.005946]
["bitfinex","BTCUSD",1717454043557,0.15221519,69143.0,69142.0,0.15036493]
["bitfinex","BTCUSD",1717454043558,0.00758819,69143.0,69142.0,0.15036493]
["bitfinex","BTCUSD",1717454043726,0.00758819,69143.0,69142.0,0.15536493]
["bitfinex","BTCUSD",1717454043939,0.30862,69147.0,69142.0,0.15536493]
["bitfinex","BTCUSD",1717454044099,0.30862,69147.0,69143.0,0.14441893]
["bitfinex","BTCUSD",1717454044297,0.0075096,69146.0,69143.0,0.14441893]
["bitfinex","BTCUSD",1717454044891,0.0795,69148.0,69143.0,0.14441893]
["bitfinex","BTCUSD",1717454045095,0.00751496,69147.0,69143.0,0.14441893]
["bitfinex","BTCUSD",1717454045340,0.00751496,69147.0,69143.0,0.14941893]
["bitfinex","BTCUSD",1717454045543,0.00734091,69147.0,69143.0,0.14941893]
["bitfinex","BTCUSD",1717454046368,0.00734091,69147.0,69143.0,0.15441893]
["bitfinex","BTCUSD",1717454046797,0.00734091,69147.0,69143.0,0.14941893]
["bitfinex","BTCUSD",1717454047019,0.00734091,69147.0,69143.0,0.15241893]
["bitfinex","BTCUSD",1717454047225,0.00750488,69146.0,69143.0,0.15641893]
["bitfinex","BTCUSD",1717454047426,0.00750488,69146.0,69143.0,0.14841893]
["bitfinex","BTCUSD",1717454047628,0.00268593,69149.0,69143.0,0.15241893]
["bitfinex","BTCUSD",1717454047835,0.00750618,69145.0,69143.0,0.14841893]
["bitfinex","BTCUSD",1717454048043,0.00268593,69149.0,69143.0,0.14441893]
["bitfinex","BTCUSD",1717454048469,0.00752228,69148.0,69143.0,0.14841893]
["bitfinex","BTCUSD",1717454048681,0.00752228,69148.0,69143.0,0.14441893]
["bitfinex","BTCUSD",1717454048908,0.00752228,69148.0,69143.0,0.14941893]
["bitfinex","BTCUSD",1717454049378,0.00752228,69148.0,69143.0,0.14959306]
["bitfinex","BTCUSD",1717454049584,0.00752228,69148.0,69144.0,0.02317413]
["bitfinex","BTCUSD",1717454049585,0.002,69147.0,69144.0,0.02317413]
["bitfinex","BTCUSD",1717454049797,0.002,69147.0,69145.0,0.14459306]
["bitfinex","BTCUSD",1717454050010,0.00268593,69149.0,69146.0,0.02317413]
["bitfinex","BTCUSD",1717454050239,0.00268593,69149.0,69147.0,0.29821893]
["bitfinex","BTCUSD",1717454050435,0.00268593,69149.0,69147.0,0.29839306]
["bitfinex","BTCUSD",1717454050690,0.00268593,69149.0,69147.0,0.29821893]
["bitfinex","BTCUSD",1717454051155,0.00268593,69149.0,69147.0,0.44283693]
["bitfinex","BTCUSD",1717454052353,0.00268593,69149.0,69147.0,0.29821893]
["bitfinex","BTCUSD",1717454053416,0.00268593,69149.0,69147.0,0.31221893]
["bitfinex","BTCUSD",1717454053815,0.00268593,69149.0,69147.0,0.15841893]
["bitfinex","BTCUSD",1717454054067,0.00668593,69149.0,69147.0,0.15941893]
["bitfinex","BTCUSD",1717454054287,0.00668593,69149.0,69147.0,0.17341893]
["bitfinex","BTCUSD",1717454054720,0.00268593,69149.0,69148.0,0.276417]
["bitfinex","BTCUSD",1717454054936,0.00268593,69149.0,69148.0,0.44401006]
["bitfinex","BTCUSD",1717454055142,0.00668593,69149.0,69148.0,0.44401006]
["bitfinex","BTCUSD",1717454056378,0.00268593,69149.0,69148.0,0.44401006]
["bitfinex","BTCUSD",1717454056580,0.00768593,69149.0,69148.0,0.44401006]
["bitfinex","BTCUSD",1717454056787,0.01168593,69149.0,69148.0,0.44501006]
["bitfinex","BTCUSD",1717454057101,0.01168593,69149.0,69148.0,0.96974406]
["bitfinex","BTCUSD",1717454057102,0.00668593,69149.0,69148.0,0.96974406]
["bitfinex","BTCUSD",1717454057260,0.00668593,69149.0,69148.0,1.06974406]
["bitfinex","BTCUSD",1717454057543,0.00668593,69149.0,69148.0,1.16974406]
["bitfinex","BTCUSD",1717454057755,0.00768593,69149.0,69148.0,1.16974406]
["bitfinex","BTCUSD",1717454057979,0.00968593,69149.0,69148.0,1.16974406]
["bitfinex","BTCUSD",1717454058204,0.00968593,69149.0,69148.0,1.50218114]
["bitfinex","BTCUSD",1717454058406,0.00768593,69149.0,69148.0,1.50218114]
["bitfinex","BTCUSD",1717454058621,0.00768593,69149.0,69148.0,1.66742012]
["bitfinex","BTCUSD",1717454059254,0.00268593,69149.0,69148.0,1.66642012]
["bitfinex","BTCUSD",1717454059455,0.00268593,69149.0,69148.0,1.75283794]
["bitfinex","BTCUSD",1717454059660,0.00268593,69149.0,69148.0,1.77483794]
["bitfinex","BTCUSD",1717454059877,0.00268593,69149.0,69148.0,1.76383794]
["bitfinex","BTCUSD",1717454060080,0.00268593,69149.0,69148.0,1.66642012]
["bitfinex","BTCUSD",1717454060205,0.00268593,69149.0,69148.0,1.7422255]
["bitfinex","BTCUSD",1717454060407,0.00268593,69149.0,69148.0,1.68842012]
["bitfinex","BTCUSD",1717454060857,0.00268593,69149.0,69148.0,1.75322511]
["bitfinex","BTCUSD",1717454061055,0.00268593,69149.0,69148.0,1.68842012]
["bitfinex","BTCUSD",1717454061308,0.00268593,69149.0,69148.0,1.69942012]
["bitfinex","BTCUSD",1717454061920,0.002,69169.0,69159.0,0.37706813]
["bitfinex","BTCUSD",1717454062173,0.002,69169.0,69159.0,0.67628706]
["bitfinex","BTCUSD",1717454063219,10.003,69160.0,69159.0,0.96547506]
["bitfinex","BTCUSD",1717454063421,10.007,69160.0,69159.0,0.96547506]
["bitfinex","BTCUSD",1717454063621,10.007,69160.0,69159.0,0.96367506]
["bitfinex","BTCUSD",1717454064051,10.004,69160.0,69159.0,0.96367506]
["bitfinex","BTCUSD",1717454064263,10.0,69160.0,69159.0,0.96367506]
["bitfinex","BTCUSD",1717454064457,10.0,69160.0,69159.0,0.97967506]
["bitfinex","BTCUSD",1717454065674,10.0,69160.0,69159.0,0.96367506]
["bitfinex","BTCUSD",1717454065879,10.0,69160.0,69159.0,0.97167506]
["bitfinex","BTCUSD",1717454066079,10.0,69160.0,69159.0,0.97967506]
["bitfinex","BTCUSD",1717454066773,10.0,69160.0,69159.0,0.69048706]
["bitfinex","BTCUSD",1717454068552,10.0,69160.0,69159.0,0.45818706]
["bitfinex","BTCUSD",1717454068761,10.0,69160.0,69159.0,0.96287506]
["bitfinex","BTCUSD",1717454068964,10.0,69160.0,69159.0,0.96787506]
["bitfinex","BTCUSD",1717454069178,10.0,69160.0,69159.0,0.97187506]
["bitfinex","BTCUSD",1717454069620,10.0,69160.0,69159.0,0.96687506]
["bitfinex","BTCUSD",1717454070039,10.0,69160.0,69159.0,0.97487506]
["bitfinex","BTCUSD",1717454070469,10.0,69160.0,69159.0,0.96687506]
["bitfinex","BTCUSD",1717454071268,10.0,69160.0,69159.0,0.67751293]
["bitfinex","BTCUSD",1717454071480,10.0,69160.0,69159.0,0.44601293]
["bitfinex","BTCUSD",1717454072439,10.0,69160.0,69159.0,0.44701293]
["bitfinex","BTCUSD",1717454072851,10.002,69160.0,69159.0,0.44701293]
["bitfinex","BTCUSD",1717454073278,10.002,69160.0,69159.0,0.44201293]
["bitfinex","BTCUSD",1717454073730,10.003,69160.0,69159.0,0.44201293]
["bitfinex","BTCUSD",1717454074181,10.0,69160.0,69159.0,0.44201293]
["bitfinex","BTCUSD",1717454074387,10.00770061,69160.0,69159.0,0.44201293]
["bitfinex","BTCUSD",1717454075665,10.01070061,69160.0,69159.0,0.44201293]
["bitfinex","BTCUSD",1717454076148,10.01070061,69160.0,69159.0,0.44218706]
["bitfinex","BTCUSD",1717454076149,10.01170061,69160.0,69159.0,0.44218706]
["bitfinex","BTCUSD",1717454076829,10.01570061,69160.0,69159.0,0.44218706]
["bitfinex","BTCUSD",1717454079087,10.01563841,69160.0,69159.0,0.44218706]
["bitfinex","BTCUSD",1717454080197,10.01563841,69160.0,69159.0,0.44201293]
["bitfinex","BTCUSD",1717454082460,10.01563841,69160.0,69159.0,0.31201293]
["bitfinex","BTCUSD",1717454083975,10.01563841,69160.0,69159.0,0.36401293]
["bitfinex","BTCUSD",1717454084433,10.01563841,69160.0,69159.0,0.36418706]
["bitfinex","BTCUSD",1717454084972,10.01563841,69160.0,69159.0,0.38588584]
["bitfinex","BTCUSD",1717454085369,10.01563841,69160.0,69159.0,0.38571171]
["bitfinex","BTCUSD",1717454085768,10.01563841,69160.0,69159.0,0.39157971]
["bitfinex","BTCUSD",1717454085978,10.01563841,69160.0,69159.0,0.44357971]
["bitfinex","BTCUSD",1717454086403,10.01563841,69160.0,69159.0,0.42188093]
["bitfinex","BTCUSD",1717454087050,10.01563841,69160.0,69159.0,0.39158006]
["bitfinex","BTCUSD",1717454087268,10.01563841,69160.0,69159.0,0.14441893]
["bitfinex","BTCUSD",1717454087269,10.25583841,69160.0,69159.0,0.14441893]
["bitfinex","BTCUSD",1717454087486,10.25583841,69160.0,69159.0,0.19641893]
["bitfinex","BTCUSD",1717454092121,10.25583841,69160.0,69159.0,0.14441893]
["bitfinex","BTCUSD",1717454094366,10.25669841,69160.0,69159.0,0.14441893]
["bitfinex","BTCUSD",1717454102776,10.25669841,69160.0,69149.0,0.06497025]
["bitfinex","BTCUSD",1717454103012,10.25669841,69160.0,69150.0,0.16741893]
["bitfinex","BTCUSD",1717454103249,10.40129141,69160.0,69150.0,0.16741893]
["bitfinex","BTCUSD",1717454103450,0.144595,69159.0,69150.0,0.16741893]
["bitfinex","BTCUSD",1717454103664,0.2413,69158.0,69150.0,0.16741893]
["bitfinex","BTCUSD",1717454103875,0.24897075,69158.0,69150.0,0.16741893]
["bitfinex","BTCUSD",1717454104088,0.39356675,69158.0,69150.0,0.14441893]
["bitfinex","BTCUSD",1717454104306,0.2413,69157.0,69150.0,0.14441893]
["bitfinex","BTCUSD",1717454104731,0.00764564,69156.0,69150.0,0.14441893]
["bitfinex","BTCUSD",1717454105345,0.00764564,69156.0,69150.0,0.15141893]
["bitfinex","BTCUSD",1717454105479,0.00764564,69156.0,69150.0,0.15941893]
["bitfinex","BTCUSD",1717454105686,0.00764564,69156.0,69150.0,0.15241893]
["bitfinex","BTCUSD",1717454105882,0.00764564,69156.0,69150.0,0.15941893]
["bitfinex","BTCUSD",1717454106584,0.00764564,69156.0,69152.0,0.07222824]
["bitfinex","BTCUSD",1717454106794,0.00747161,69156.0,69153.0,0.14441893]
["bitfinex","BTCUSD",1717454107444,0.00847161,69156.0,69153.0,0.14441893]
["bitfinex","BTCUSD",1717454107915,0.00747161,69156.0,69153.0,0.14441893]
["bitfinex","BTCUSD",1717454108130,0.00747161,69156.0,69153.0,0.14841893]
["bitfinex","BTCUSD",1717454108548,0.00747161,69156.0,69153.0,0.15141893]
["bitfinex","BTCUSD",1717454109462,0.00747161,69156.0,69154.0,0.07500883]
["bitfinex","BTCUSD",1717454109637,0.01247161,69156.0,69154.0,0.07500883]
["bitfinex","BTCUSD",1717454110198,0.01247161,69156.0,69153.0,0.14841893]
["bitfinex","BTCUSD",1717454110404,0.01247161,69156.0,69153.0,0.004]
["bitfinex","BTCUSD",1717454110579,0.15707261,69156.0,69147.0,0.05788]
["bitfinex","BTCUSD",1717454110796,0.15707261,69156.0,69148.0,0.14441893]
["bitfinex","BTCUSD",1717454110962,0.16107261,69156.0,69148.0,0.14441893]
["bitfinex","BTCUSD",1717454111387,0.144603,69155.0,69148.0,0.14441893]
["bitfinex","BTCUSD",1717454111683,0.09020995,69154.0,69148.0,0.14441893]
["bitfinex","BTCUSD",1717454112813,0.09020995,69154.0,69148.0,0.14641893]
["bitfinex","BTCUSD",1717454113261,0.09020995,69154.0,69148.0,0.14441893]
["bitfinex","BTCUSD",1717454113527,0.09020995,69154.0,69148.0,0.14741893]
["bitfinex","BTCUSD",1717454113958,0.09020995,69154.0,69150.0,0.052]
["bitfinex","BTCUSD",1717454114510,0.09020995,69154.0,69148.0,0.14741893]
["bitfinex","BTCUSD",1717454114511,0.23481395,69154.0,69148.0,0.14741893]
["bitfinex","BTCUSD",1717454114737,0.144607,69153.0,69148.0,0.005]
["bitfinex","BTCUSD",1717454115011,0.144607,69153.0,69148.0,0.002]
["bitfinex","BTCUSD",1717454115234,0.00758311,69152.0,69147.0,0.052]
["bitfinex","BTCUSD",1717454115479,0.00758311,69152.0,69148.0,0.15003467]
["bitfinex","BTCUSD",1717454115708,0.00758311,69152.0,69149.0,0.15003467]
["bitfinex","BTCUSD",1717454115964,0.00758311,69152.0,69147.0,0.19641893]
["bitfinex","BTCUSD",1717454116201,0.00758311,69152.0,69148.0,0.152034]
["bitfinex","BTCUSD",1717454116420,0.00758311,69152.0,69149.0,0.150034]
["bitfinex","BTCUSD",1717454116627,0.00758311,69152.0,69148.0,0.002]
["bitfinex","BTCUSD",1717454116628,0.15219211,69152.0,69150.0,0.150034]
["bitfinex","BTCUSD",1717454116929,0.302011,69151.0,69148.0,0.002]
["bitfinex","BTCUSD",1717454117183,0.227215,69149.0,69148.0,0.002]
["bitfinex","BTCUSD",1717454117391,0.227215,69149.0,69148.0,0.15203761]
["bitfinex","BTCUSD",1717454117625,0.23477794,69149.0,69148.0,0.002]
["bitfinex","BTCUSD",1717454117871,0.23477794,69149.0,69148.0,0.004]
["bitfinex","BTCUSD",1717454118368,0.23477794,69149.0,69143.0,0.0535474]
["bitfinex","BTCUSD",1717454118604,0.23477794,69149.0,69148.0,0.014]
["bitfinex","BTCUSD",1717454119324,0.23477794,69149.0,69143.0,0.19796633]
["bitfinex","BTCUSD",1717454119529,0.09016294,69149.0,69143.0,0.14596633]
["bitfinex","BTCUSD",1717454119746,0.09016294,69149.0,69143.0,0.20196633]
["bitfinex","BTCUSD",1717454120374,0.09016294,69149.0,69143.0,0.14996633]
["bitfinex","BTCUSD",1717454120833,0.09116294,69149.0,69148.0,0.014]
["bitfinex","BTCUSD",1717454121295,0.09016294,69149.0,69148.0,0.014]
["bitfinex","BTCUSD",1717454122190,0.14462,69147.0,69143.0,0.0575474]
["bitfinex","BTCUSD",1717454122625,0.0075282,69146.0,69143.0,0.0535474]
["bitfinex","BTCUSD",1717454122839,0.1521502,69146.0,69143.0,0.0015474]
["bitfinex","BTCUSD",1717454123687,0.383123,69145.0,69143.0,0.0015474]
["bitfinex","BTCUSD",1717454124153,0.00752333,69144.0,69143.0,0.0015474]
["bitfinex","BTCUSD",1717454124640,0.00752333,69144.0,69143.0,0.0155474]
["bitfinex","BTCUSD",1717454124837,0.00752333,69144.0,69143.0,0.0295474]
["bitfinex","BTCUSD",1717454125286,0.00752333,69144.0,69143.0,0.0265474]
["bitfinex","BTCUSD",1717454125623,0.00752333,69144.0,69143.0,0.0385474]
["bitfinex","BTCUSD",1717454125624,0.00852333,69144.0,69143.0,0.0385474]
["bitfinex","BTCUSD",1717454126062,0.00852333,69144.0,69143.0,0.0135474]
["bitfinex","BTCUSD",1717454127180,0.23094833,69144.0,69143.0,0.0135474]
["bitfinex","BTCUSD",1717454127391,0.23094833,69144.0,69143.0,0.0255474]
["bitfinex","BTCUSD",1717454127816,0.33094833,69144.0,69143.0,0.0255474]
["bitfinex","BTCUSD",1717454128025,0.38314833,69144.0,69143.0,0.0255474]
["bitfinex","BTCUSD",1717454130883,0.48314833,69144.0,69143.0,0.0255474]
["bitfinex","BTCUSD",1717454131585,0.48824438,69144.0,69143.0,0.0255474]
["bitfinex","BTCUSD",1717454132799,1.06749538,69144.0,69143.0,0.0255474]
["bitfinex","BTCUSD",1717454133235,1.11949538,69144.0,69143.0,0.0255474]
["bitfinex","BTCUSD",1717454134455,1.06749538,69144.0,69143.0,0.0255474]
["bitfinex","BTCUSD",1717454134676,1.11949538,69144.0,69143.0,0.0255474]
["bitfinex","BTCUSD",1717454141247,1.13728198,69144.0,69143.0,0.0255474]
["bitfinex","BTCUSD",1717454146087,1.13728198,69144.0,69143.0,0.0135474]
["bitfinex","BTCUSD",1717454146088,1.13628198,69144.0,69143.0,0.0135474]
["bitfinex","BTCUSD",1717454146267,1.13828198,69144.0,69143.0,0.0135474]
["bitfinex","BTCUSD",1717454146671,1.13828198,69144.0,69143.0,0.0015474]
["bitfinex","BTCUSD",1717454147477,1.14028198,69144.0,69143.0,0.0015474]
["bitfinex","BTCUSD",1717454148518,1.82645191,69144.0,69143.0,0.0015474]
["bitfinex","BTCUSD",1717454148949,1.8908251,69144.0,69143.0,0.0015474]
["bitfinex","BTCUSD",1717454151478,2.1800761,69144.0,69143.0,0.0015474]
["bitfinex","BTCUSD",1717454153327,2.2231784,69144.0,69143.0,0.0015474]
["bitfinex","BTCUSD",1717454153523,1.764892,69143.0,69142.0,0.000946]
["bitfinex","BTCUSD",1717454153784,2.25341093,69143.0,69142.0,0.000946]
["bitfinex","BTCUSD",1717454153987,2.33034438,69143.0,69142.0,0.000946]
["bitfinex","BTCUSD",1717454154425,2.37344668,69143.0,69142.0,0.000946]
["bitfinex","BTCUSD",1717454154869,2.39737401,69143.0,69142.0,0.000946]
["bitfinex","BTCUSD",1717454155064,2.48631921,69143.0,69142.0,0.000946]
["bitfinex","BTCUSD",1717454155472,2.40011598,69143.0,69142.0,0.000946]
["bitfinex","BTCUSD",1717454156247,0.144682,69117.0,69116.0,0.157]
["bitfinex","BTCUSD",1717454156461,0.144684,69116.0,69115.0,0.0751]
["bitfinex","BTCUSD",1717454156877,0.144684,69116.0,69111.0,0.0771]
["bitfinex","BTCUSD",1717454156878,0.144692,69112.0,69111.0,0.0771]
["bitfinex","BTCUSD",1717454157139,0.144692,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717454157349,0.15724806,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717454157555,0.25724806,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717454157921,0.15707402,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717454159326,0.15807402,69112.0,69111.0,0.013]
["bitfinex","BTCUSD",1717454160141,0.15907402,69112.0,69111.0,0.024]
["bitfinex","BTCUSD",1717454162563,0.052,69116.0,69112.0,0.01402598]
["bitfinex","BTCUSD",1717454162775,0.14469,69113.0,69112.0,0.01402598]
["bitfinex","BTCUSD",1717454163833,0.14469,69113.0,69112.0,0.02602598]
["bitfinex","BTCUSD",1717454164287,0.15695747,69113.0,69112.0,0.03602598]
["bitfinex","BTCUSD",1717454164936,0.15695747,69113.0,69112.0,0.03002598]
["bitfinex","BTCUSD",1717454165377,0.15795747,69113.0,69112.0,0.04002598]
["bitfinex","BTCUSD",1717454165825,0.44733847,69113.0,69112.0,0.04002598]
["bitfinex","BTCUSD",1717454166037,0.54733847,69113.0,69112.0,0.04002598]
["bitfinex","BTCUSD",1717454168245,0.64733847,69113.0,69112.0,0.04002598]
["bitfinex","BTCUSD",1717454168678,1.5702384,69113.0,69112.0,0.04002598]
["bitfinex","BTCUSD",1717454169381,1.5702384,69113.0,69112.0,0.03002598]
["bitfinex","BTCUSD",1717454169629,1.5692384,69113.0,69112.0,0.03002598]
["bitfinex","BTCUSD",1717454169862,1.5802384,69113.0,69112.0,0.03102598]
["bitfinex","BTCUSD",1717454170326,1.5792384,69113.0,69112.0,0.01502598]
["bitfinex","BTCUSD",1717454170557,1.5872384,69113.0,69112.0,0.01602598]
["bitfinex","BTCUSD",1717454170998,1.5872384,69113.0,69112.0,0.01502598]
["bitfinex","BTCUSD",1717454171214,1.5842384,69113.0,69112.0,0.01502598]
["bitfinex","BTCUSD",1717454171716,2.0483384,69113.0,69112.0,0.01602598]
["bitfinex","BTCUSD",1717454171922,2.3377194,69113.0,69112.0,0.01602598]
["bitfinex","BTCUSD",1717454173272,1.312562,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717454173483,1.55698093,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717454173694,1.62025435,69112.0,69111.0,0.002]
["bitfinex","BTCUSD",1717454174709,1.62825435,69112.0,69111.0,0.003]
["bitfinex","BTCUSD",1717454175143,1.62628065,69112.0,69111.0,0.004]
["bitfinex","BTCUSD",1717454175598,1.58815435,69112.0,69111.0,0.004]
["bitfinex","BTCUSD",1717454175820,1.54025435,69112.0,69111.0,0.004]
["bitfinex","BTCUSD",1717454176049,0.50149576,69112.0,69111.0,0.004]
["bitfinex","BTCUSD",1717454176259,0.17586542,69112.0,69111.0,0.004]
["bitfinex","BTCUSD",1717454176495,0.03117342,69112.0,69111.0,0.004]
["bitfinex","BTCUSD",1717454176727,0.03117342,69112.0,69111.0,0.2526]
["bitfinex","BTCUSD",1717454176980,0.03117342,69112.0,69111.0,0.2516]
["bitfinex","BTCUSD",1717454177230,0.02317342,69112.0,69111.0,0.2516]
["bitfinex","BTCUSD",1717454177461,0.01817342,69112.0,69111.0,0.2516]
["bitfinex","BTCUSD",1717454177682,0.03117342,69112.0,69111.0,0.2526]
["bitfinex","BTCUSD",1717454178113,0.01817342,69112.0,69111.0,0.2506]
["bitfinex","BTCUSD",1717454178261,0.01117342,69112.0,69111.0,0.2506]
["bitfinex","BTCUSD",1717454178503,0.14469,69114.0,69111.0,0.2566]
["bitfinex","BTCUSD",1717454178702,0.01009032,69112.0,69111.0,0.2546]
["bitfinex","BTCUSD",1717454178919,0.14469,69114.0,69111.0,0.2546]
["bitfinex","BTCUSD",1717454179384,0.01008721,69113.0,69111.0,0.2546]
["bitfinex","BTCUSD",1717454180000,0.01008721,69113.0,69111.0,0.2566]
["bitfinex","BTCUSD",1717454180201,0.01008721,69113.0,69112.0,0.43191893]
["bitfinex","BTCUSD",1717454180432,0.144667,69124.0,69112.0,0.19651893]
["bitfinex","BTCUSD",1717454180770,0.144667,69124.0,69117.0,0.2354]
["bitfinex","BTCUSD",1717454180993,0.144611,69151.0,69133.0,0.2307]
["bitfinex","BTCUSD",1717454181203,0.43336945,69138.0,69137.0,0.0521]
["bitfinex","BTCUSD",1717454181405,0.25533243,69156.0,69137.0,0.05227413]
["bitfinex","BTCUSD",1717454181406,0.04298162,69155.0,69137.0,0.05227413]
["bitfinex","BTCUSD",1717454181616,0.19086,69156.0,69141.0,0.0521]
["bitfinex","BTCUSD",1717454181824,0.19086,69156.0,69142.0,0.0768]
["bitfinex","BTCUSD",1717454182036,0.19086,69156.0,69143.0,0.14441893]
["bitfinex","BTCUSD",1717454182252,0.19086,69156.0,69147.0,0.0521]
["bitfinex","BTCUSD",1717454182253,0.00086,69156.0,69147.0,0.0521]
["bitfinex","BTCUSD",1717454182459,0.00086,69156.0,69147.0,0.19651893]
["bitfinex","BTCUSD",1717454182896,0.012,69151.0,69147.0,0.19651893]
["bitfinex","BTCUSD",1717454183962,0.012,69151.0,69147.0,0.14441893]
["bitfinex","BTCUSD",1717454184223,0.012,69151.0,69147.0,0.15641893]
["bitfinex","BTCUSD",1717454184458,0.012,69151.0,69148.0,0.14441893]
["bitfinex","BTCUSD",1717454184669,0.00086,69156.0,69150.0,0.1583]
["bitfinex","BTCUSD",1717454184891,0.00086,69156.0,69150.0,0.30271893]
["bitfinex","BTCUSD",1717454185768,0.00186,69156.0,69150.0,0.30271893]
["bitfinex","BTCUSD",1717454186194,0.00086,69156.0,69150.0,0.30271893]
["bitfinex","BTCUSD",1717454186403,0.00186,69156.0,69150.0,0.30971893]
["bitfinex","BTCUSD",1717454186659,0.001,69151.0,69150.0,0.30971893]
["bitfinex","BTCUSD",1717454187082,0.001,69151.0,69150.0,0.31571893]
["bitfinex","BTCUSD",1717454187733,0.001,69151.0,69150.0,0.30871893]
["bitfinex","BTCUSD",1717454187982,0.00086,69156.0,69150.0,0.30271893]
["bitfinex","BTCUSD",1717454188195,0.001,69151.0,69150.0,0.32871893]
["bitfinex","BTCUSD",1717454188404,0.002,69151.0,69150.0,0.32871893]
["bitfinex","BTCUSD",1717454189019,0.001,69151.0,69150.0,0.31571893]
["bitfinex","BTCUSD",1717454189434,0.001,69151.0,69150.0,0.30971893]
["bitfinex","BTCUSD",1717454189638,0.00186,69156.0,69150.0,0.30971893]
["bitfinex","BTCUSD",1717454189817,0.00186,69156.0,69150.0,0.31571893]
["bitfinex","BTCUSD",1717454190266,0.01372231,69155.0,69150.0,0.31571893]
["bitfinex","BTCUSD",1717454190691,0.01372231,69155.0,69150.0,0.30271893]
["bitfinex","BTCUSD",1717454191098,0.002,69151.0,69150.0,0.32871893]
["bitfinex","BTCUSD",1717454191277,0.001,69151.0,69150.0,0.31571893]
["bitfinex","BTCUSD",1717454191516,0.001,69151.0,69150.0,0.30271893]
["bitfinex","BTCUSD",1717454191730,0.00086,69156.0,69150.0,0.30271893]
["bitfinex","BTCUSD",1717454191948,0.001,69155.0,69150.0,0.31071893]
["bitfinex","BTCUSD",1717454192161,0.01472231,69155.0,69150.0,0.31071893]
["bitfinex","BTCUSD",1717454192366,0.01372231,69155.0,69150.0,0.30271893]
["bitfinex","BTCUSD",1717454192781,0.001,69151.0,69150.0,0.32271893]
["bitfinex","BTCUSD",1717454194040,0.00086,69156.0,69150.0,0.30271893]
["bitfinex","BTCUSD",1717454194219,0.00086,69156.0,69150.0,0.31571893]
["bitfinex","BTCUSD",1717454194478,0.01483373,69151.0,69150.0,0.32371893]
["bitfinex","BTCUSD",1717454194679,0.001,69151.0,69150.0,0.32371893]
["bitfinex","BTCUSD",1717454195556,0.001,69151.0,69150.0,0.31571893]
["bitfinex","BTCUSD",1717454196175,0.001,69151.0,69150.0,0.32171893]
["bitfinex","BTCUSD",1717454196387,0.001,69151.0,69150.0,0.31571893]
["bitfinex","BTCUSD",1717454197012,0.001,69151.0,69150.0,0.32871893]
["bitfinex","BTCUSD",1717454197224,0.002,69151.0,69150.0,0.32871893]
["bitfinex","BTCUSD",1717454201463,0.002,69151.0,69150.0,0.026]
["bitfinex","BTCUSD",1717454202142,0.01582792,69151.0,69150.0,0.026]
["bitfinex","BTCUSD",1717454202353,0.002,69151.0,69150.0,0.026]
["bitfinex","BTCUSD",1717454202518,0.01582792,69151.0,69150.0,0.026]
["bitfinex","BTCUSD",1717454203530,0.16043892,69151.0,69150.0,0.026]
["bitfinex","BTCUSD",1717454209346,0.16043892,69151.0,69150.0,0.17604208]
["bitfinex","BTCUSD",1717454209786,0.146611,69151.0,69150.0,0.17604208]
["bitfinex","BTCUSD",1717454210204,0.16041189,69151.0,69150.0,0.17604208]
["bitfinex","BTCUSD",1717454211038,0.16041189,69151.0,69150.0,0.17604291]
["bitfinex","BTCUSD",1717454211250,0.16041189,69151.0,69150.0,0.25106449]
["bitfinex","BTCUSD",1717454211884,0.15941189,69151.0,69150.0,0.23806449]
["bitfinex","BTCUSD",1717454212096,0.39641189,69151.0,69150.0,0.24506449]
["bitfinex","BTCUSD",1717454212317,0.39641189,69151.0,69150.0,0.17004291]
["bitfinex","BTCUSD",1717454212318,1.46585589,69151.0,69150.0,0.17004291]
["bitfinex","BTCUSD",1717454212529,1.46485589,69151.0,69150.0,0.007]
["bitfinex","BTCUSD",1717454212741,1.36485589,69151.0,69150.0,0.007]
["bitfinex","BTCUSD",1717454213355,1.47215282,69151.0,69150.0,0.007]
["bitfinex","BTCUSD",1717454213567,1.47215282,69151.0,69150.0,0.013]
["bitfinex","BTCUSD",1717454213568,1.87315282,69151.0,69150.0,0.013]
["bitfinex","BTCUSD",1717454213772,1.92425282,69151.0,69150.0,0.007]
["bitfinex","BTCUSD",1717454213973,2.21347482,69151.0,69150.0,0.007]
["bitfinex","BTCUSD",1717454214392,2.21247482,69151.0,69150.0,0.005]
["bitfinex","BTCUSD",1717454214811,2.21247482,69151.0,69150.0,0.011]
["bitfinex","BTCUSD",1717454215296,2.21247482,69151.0,69150.0,0.005]
["bitfinex","BTCUSD",1717454215502,0.144651,69132.0,69129.0,0.0521]
["bitfinex","BTCUSD",1717454215692,0.144651,69132.0,69130.0,0.22511976]
["bitfinex","BTCUSD",1717454215899,0.15894966,69131.0,69129.0,0.0521]
["bitfinex","BTCUSD",1717454216106,0.15894966,69131.0,69130.0,0.07503968]
["bitfinex","BTCUSD",1717454216317,0.15894966,69131.0,69129.0,0.0521]
["bitfinex","BTCUSD",1717454216465,0.15894966,69131.0,69127.0,0.165]
["bitfinex","BTCUSD",1717454216672,0.15894966,69131.0,69128.0,0.07504122]
["bitfinex","BTCUSD",1717454216876,0.15894966,69131.0,69130.0,0.001]
["bitfinex","BTCUSD",1717454218573,0.15894966,69131.0,69130.0,0.004]
["bitfinex","BTCUSD",1717454218792,0.15894966,69131.0,69130.0,0.003]
["bitfinex","BTCUSD",1717454218995,0.15894966,69131.0,69130.0,0.006]
["bitfinex","BTCUSD",1717454221667,0.59704966,69131.0,69130.0,0.006]
["bitfinex","BTCUSD",1717454222132,0.88635466,69131.0,69130.0,0.006]
["bitfinex","BTCUSD",1717454222387,0.88635466,69131.0,69130.0,0.003]
["bitfinex","BTCUSD",1717454222592,0.88635466,69131.0,69130.0,0.008]
["bitfinex","BTCUSD",1717454222793,0.93845466,69131.0,69130.0,0.008]
["bitfinex","BTCUSD",1717454223480,0.93845466,69131.0,69130.0,0.003]
["bitfinex","BTCUSD",1717454223895,0.144678,69119.0,69114.0,0.0784]
["bitfinex","BTCUSD",1717454224124,0.64470266,69131.0,69114.0,0.0784]
["bitfinex","BTCUSD",1717454224125,0.14468,69118.0,69114.0,0.0784]
["bitfinex","BTCUSD",1717454224364,0.15824693,69118.0,69114.0,0.0784]
["bitfinex","BTCUSD",1717454225505,0.15924693,69118.0,69114.0,0.0784]
["bitfinex","BTCUSD",1717454225922,0.16024693,69118.0,69114.0,0.0784]
["bitfinex","BTCUSD",1717454227577,0.16024693,69118.0,69115.0,5.385e-05]
["bitfinex","BTCUSD",1717454228644,0.15824693,69118.0,69115.0,5.385e-05]
["bitfinex","BTCUSD",1717454228983,0.15924693,69118.0,69115.0,0.01405385]
["bitfinex","BTCUSD",1717454229200,0.16024693,69118.0,69115.0,0.02805385]
["bitfinex","BTCUSD",1717454229643,0.01556693,69118.0,69117.0,0.07240237]
["bitfinex","BTCUSD",1717454229840,0.01556693,69118.0,69117.0,0.4432213]
["bitfinex","BTCUSD",1717454230062,0.002,69118.0,69117.0,0.4432213]
["bitfinex","BTCUSD",1717454230534,0.00094615,69118.0,69117.0,0.4432213]
["bitfinex","BTCUSD",1717454230750,0.00194615,69118.0,69117.0,0.38481893]
["bitfinex","BTCUSD",1717454231161,0.00194615,69118.0,69117.0,0.38499306]
["bitfinex","BTCUSD",1717454231377,0.001,69118.0,69117.0,0.38499306]
["bitfinex","BTCUSD",1717454231616,0.002,69118.0,69117.0,0.39899306]
["bitfinex","BTCUSD",1717454232062,0.002,69118.0,69117.0,0.39881893]
["bitfinex","BTCUSD",1717454233734,0.002,69118.0,69117.0,0.39899306]
["bitfinex","BTCUSD",1717454234165,0.002,69118.0,69117.0,0.6159033]
["bitfinex","BTCUSD",1717454234411,0.002,69118.0,69117.0,0.6389033]
["bitfinex","BTCUSD",1717454236355,0.002,69118.0,69117.0,0.56667506]
["bitfinex","BTCUSD",1717454236554,0.002,69118.0,69117.0,0.56650093]
["bitfinex","BTCUSD",1717454236756,0.002,69118.0,69117.0,0.56667506]
["bitfinex","BTCUSD",1717454239263,0.002,69118.0,69117.0,0.56650093]
["bitfinex","BTCUSD",1717454239491,0.002,69118.0,69117.0,0.56667506]
["bitfinex","BTCUSD",1717454244036,0.002,69118.0,69117.0,0.61877506]
["bitfinex","BTCUSD",1717454247749,0.002,69118.0,69117.0,0.56667506]
["bitfinex","BTCUSD",1717454248162,0.002,69118.0,69117.0,0.61877506]
["bitfinex","BTCUSD",1717454249849,0.002,69118.0,69117.0,0.90813906]
["bitfinex","BTCUSD",1717454250499,0.001,69118.0,69117.0,0.89413906]
["bitfinex","BTCUSD",1717454250916,0.002,69118.0,69117.0,0.90713906]
["bitfinex","BTCUSD",1717454251344,0.17437669,69135.0,69129.0,0.00017413]
["bitfinex","BTCUSD",1717454251566,0.01135156,69134.0,69130.0,0.14459306]
["bitfinex","BTCUSD",1717454251776,0.14463,69142.0,69130.0,0.14459306]
["bitfinex","BTCUSD",1717454251997,0.01135953,69138.0,69130.0,0.14459306]
["bitfinex","BTCUSD",1717454252211,0.01135953,69138.0,69131.0,0.00017413]
["bitfinex","BTCUSD",1717454252422,0.01135953,69138.0,69131.0,0.14459306]
["bitfinex","BTCUSD",1717454252640,0.01135953,69138.0,69131.0,0.14441893]
["bitfinex","BTCUSD",1717454253049,0.01135953,69138.0,69131.0,0.14459306]
["bitfinex","BTCUSD",1717454253736,0.01135953,69138.0,69132.0,0.00017413]
["bitfinex","BTCUSD",1717454253937,0.01135953,69138.0,69131.0,0.14459306]
["bitfinex","BTCUSD",1717454254367,0.01135953,69138.0,69131.0,0.14959306]
["bitfinex","BTCUSD",1717454254853,0.01135953,69138.0,69132.0,0.00017413]
["bitfinex","BTCUSD",1717454255061,0.01135953,69138.0,69131.0,0.14941893]
["bitfinex","BTCUSD",1717454255498,0.01135953,69138.0,69131.0,0.15441893]
["bitfinex","BTCUSD",1717454256127,0.220937,69139.0,69132.0,0.005]
["bitfinex","BTCUSD",1717454256554,0.01138977,69138.0,69132.0,0.011]
["bitfinex","BTCUSD",1717454256959,0.01138977,69138.0,69132.0,0.006]
["bitfinex","BTCUSD",1717454257482,0.01138977,69138.0,69131.0,0.14441893]
["bitfinex","BTCUSD",1717454257680,0.01138977,69138.0,69131.0,0.15041893]
["bitfinex","BTCUSD",1717454258313,0.01138977,69138.0,69132.0,0.004]
["bitfinex","BTCUSD",1717454258691,0.01138977,69138.0,69131.0,0.15041893]
["bitfinex","BTCUSD",1717454258894,0.01138977,69138.0,69131.0,0.15541893]
["bitfinex","BTCUSD",1717454259284,0.01138977,69138.0,69131.0,0.14941893]
["bitfinex","BTCUSD",1717454259499,0.01138977,69138.0,69132.0,0.006]
["bitfinex","BTCUSD",1717454259720,0.01138977,69138.0,69132.0,0.011]
["bitfinex","BTCUSD",1717454259888,0.2367,69137.0,69132.0,0.005]
["bitfinex","BTCUSD",1717454260358,0.0113818,69136.0,69132.0,0.005]
["bitfinex","BTCUSD",1717454260563,0.1560248,69136.0,69132.0,0.005]
["bitfinex","BTCUSD",1717454260984,0.144644,69135.0,69132.0,0.013]
["bitfinex","BTCUSD",1717454261186,0.220946,69134.0,69132.0,0.013]
["bitfinex","BTCUSD",1717454261389,0.1604,69133.0,69132.0,0.013]
["bitfinex","BTCUSD",1717454261594,0.1604,69133.0,69132.0,0.008]
["bitfinex","BTCUSD",1717454261817,0.17178697,69133.0,69132.0,0.013]
["bitfinex","BTCUSD",1717454262223,0.17178697,69133.0,69132.0,0.005]
["bitfinex","BTCUSD",1717454262394,0.17178697,69133.0,69132.0,0.016]
["bitfinex","BTCUSD",1717454262669,0.17178697,69133.0,69132.0,0.02]
["bitfinex","BTCUSD",1717454262995,0.31643497,69133.0,69132.0,0.023]
["bitfinex","BTCUSD",1717454263588,0.31643497,69133.0,69132.0,0.036]
["bitfinex","BTCUSD",1717454276266,0.31643497,69133.0,69132.0,0.18608004]
["bitfinex","BTCUSD",1717454278050,0.01138697,69133.0,69132.0,0.18608004]
["bitfinex","BTCUSD",1717454278392,0.00086,69138.0,69132.0,0.18608004]
["bitfinex","BTCUSD",1717454278620,0.144643,69136.0,69133.0,0.15008004]
["bitfinex","BTCUSD",1717454278863,0.144643,69136.0,69134.0,0.15008004]
["bitfinex","BTCUSD",1717454279069,0.144643,69136.0,69132.0,0.036]
["bitfinex","BTCUSD",1717454279070,0.144643,69136.0,69135.0,0.15008004]
["bitfinex","BTCUSD",1717454280351,0.144643,69136.0,69135.0,0.15808004]
["bitfinex","BTCUSD",1717454281399,0.144643,69136.0,69135.0,0.16708004]
["bitfinex","BTCUSD",1717454284248,0.15600844,69136.0,69135.0,0.16708004]
["bitfinex","BTCUSD",1717454284460,0.15600844,69136.0,69135.0,0.017]
["bitfinex","BTCUSD",1717454285301,0.15600844,69136.0,69135.0,0.16707651]
["bitfinex","BTCUSD",1717454292122,0.15600844,69136.0,69135.0,0.017]
["bitfinex","BTCUSD",1717454292362,0.15600844,69136.0,69135.0,0.16707486]
["bitfinex","BTCUSD",1717454292909,0.01136544,69136.0,69135.0,0.31149379]
["bitfinex","BTCUSD",1717454293167,0.01136544,69136.0,69135.0,0.77351192]
["bitfinex","BTCUSD",1717454293411,0.00086,69138.0,69137.0,0.14481413]
["bitfinex","BTCUSD",1717454293658,0.00086,69138.0,69137.0,0.93861998]
["bitfinex","BTCUSD",1717454294136,0.00086,69138.0,69137.0,0.99071998]
["bitfinex","BTCUSD",1717454294600,0.00086,69138.0,69137.0,0.82277082]
["bitfinex","BTCUSD",1717454294815,0.00086,69138.0,69137.0,0.87487082]
["bitfinex","BTCUSD",1717454295266,0.00086,69138.0,69137.0,0.82277082]
["bitfinex","BTCUSD",1717454295491,0.00086,69138.0,69137.0,0.87587082]
["bitfinex","BTCUSD",1717454295713,0.00086,69138.0,69137.0,0.83352552]
["bitfinex","BTCUSD",1717454298415,0.00086,69138.0,69137.0,0.68345066]
["bitfinex","BTCUSD",1717454298624,0.00086,69138.0,69137.0,0.83348611]
["bitfinex","BTCUSD",1717454299089,0.00086,69138.0,69137.0,0.83348619]
["bitfinex","BTCUSD",1717454299940,0.00086,69138.0,69137.0,0.75821206]
["bitfinex","BTCUSD",1717454300167,0.00086,69138.0,69137.0,0.51611206]
["bitfinex","BTCUSD",1717454300626,0.00086,69138.0,69137.0,0.53800865]
["bitfinex","BTCUSD",1717454300838,0.00086,69138.0,69137.0,0.53783452]
["bitfinex","BTCUSD",1717454301274,0.00086,69138.0,69137.0,0.53800865]
["bitfinex","BTCUSD",1717454301716,0.00086,69138.0,69137.0,0.51629972]
["bitfinex","BTCUSD",1717454301936,0.00086,69138.0,69137.0,0.56839972]
["bitfinex","BTCUSD",1717454302175,0.00086,69138.0,69137.0,0.22706666]
["bitfinex","BTCUSD",1717454302670,0.00086,69138.0,69137.0,0.1520441]
["bitfinex","BTCUSD",1717454303346,0.00917388,69138.0,69137.0,0.1520441]
["bitfinex","BTCUSD",1717454303551,0.00086,69138.0,69137.0,0.1520441]
["bitfinex","BTCUSD",1717454303973,0.00086,69138.0,69137.0,0.2041441]
["bitfinex","BTCUSD",1717454306972,0.00086,69138.0,69137.0,0.20415269]
["bitfinex","BTCUSD",1717454311420,0.00086,69138.0,69137.0,0.20415164]
["bitfinex","BTCUSD",1717454312863,0.00086,69138.0,69137.0,0.20315164]
["bitfinex","BTCUSD",1717454313268,0.00086,69138.0,69137.0,0.15105164]
["bitfinex","BTCUSD",1717454314541,0.00086,69138.0,69137.0,0.001]
["bitfinex","BTCUSD",1717454314688,0.00086,69138.0,69137.0,0.15206311]
["bitfinex","BTCUSD",1717454315470,0.0091585,69138.0,69137.0,0.15206311]
["bitfinex","BTCUSD",1717454315693,0.00086,69138.0,69137.0,0.15206311]
["bitfinex","BTCUSD",1717454315893,0.0091585,69138.0,69137.0,0.15206311]
["bitfinex","BTCUSD",1717454316099,0.00086,69138.0,69137.0,0.15206311]
["bitfinex","BTCUSD",1717454316306,0.0091585,69138.0,69137.0,0.15206311]
["bitfinex","BTCUSD",1717454316536,0.00086,69138.0,69137.0,0.15206311]
["bitfinex","BTCUSD",1717454316707,0.0091585,69138.0,69137.0,0.15206311]
["bitfinex","BTCUSD",1717454316942,0.00086,69138.0,69137.0,0.15206311]
["bitfinex","BTCUSD",1717454317181,0.0091546,69138.0,69137.0,0.15206311]
["bitfinex","BTCUSD",1717454317380,0.00086,69138.0,69137.0,0.15206311]
["bitfinex","BTCUSD",1717454317554,0.0091546,69138.0,69137.0,0.15206311]
["bitfinex","BTCUSD",1717454319349,0.3129926,69138.0,69137.0,0.15206311]
["bitfinex","BTCUSD",1717454319537,0.3946926,69138.0,69137.0,0.15206311]
["bitfinex","BTCUSD",1717454319890,0.3946926,69138.0,69137.0,0.002]
["bitfinex","BTCUSD",1717454320118,0.3946926,69138.0,69137.0,0.15206987]
["bitfinex","BTCUSD",1717454320326,0.3946926,69138.0,69137.0,0.15106987]
["bitfinex","BTCUSD",1717454320690,0.3946926,69138.0,69137.0,0.15506987]
["bitfinex","BTCUSD",1717454321206,0.3946926,69138.0,69137.0,0.15406987]
["bitfinex","BTCUSD",1717454321645,0.3946926,69138.0,69137.0,0.15706987]
["bitfinex","BTCUSD",1717454325218,0.3946926,69138.0,69137.0,0.15706918]
["bitfinex","BTCUSD",1717454327502,0.386398,69138.0,69137.0,0.15706918]
["bitfinex","BTCUSD",1717454327736,0.39469383,69138.0,69137.0,0.15706918]
["bitfinex","BTCUSD",1717454331369,0.39469383,69138.0,69137.0,0.15706948]
["bitfinex","BTCUSD",1717454343465,0.39469383,69138.0,69137.0,0.15706781]
["bitfinex","BTCUSD",1717454347833,0.386398,69138.0,69137.0,0.15706781]
["bitfinex","BTCUSD",1717454348041,0.39466288,69138.0,69137.0,0.15706781]
["bitfinex","BTCUSD",1717454348874,0.39466288,69138.0,69137.0,0.007]
["bitfinex","BTCUSD",1717454348875,0.23546288,69138.0,69137.0,0.007]
["bitfinex","BTCUSD",1717454349083,0.23546288,69138.0,69137.0,0.15706725]
["bitfinex","BTCUSD",1717454353228,0.23546288,69138.0,69137.0,0.15706631]
["bitfinex","BTCUSD",1717454361707,0.15376288,69138.0,69137.0,0.15706631]
["bitfinex","BTCUSD",1717454368373,0.15376288,69138.0,69137.0,0.23209929]
["bitfinex","BTCUSD",1717454369630,0.15376288,69138.0,69137.0,0.15706631]
["bitfinex","BTCUSD",1717454369864,0.00912488,69138.0,69137.0,0.59248524]
["bitfinex","BTCUSD",1717454370090,0.00912488,69138.0,69137.0,0.59265937]
["bitfinex","BTCUSD",1717454370336,0.00912488,69138.0,69137.0,0.59264835]
["bitfinex","BTCUSD",1717454370337,0.00086,69138.0,69137.0,0.59264835]
["bitfinex","BTCUSD",1717454370594,0.00086,69138.0,69137.0,0.85579212]
["bitfinex","BTCUSD",1717454370827,0.00086,69138.0,69137.0,0.9386177]
["bitfinex","BTCUSD",1717454371079,0.00486,69138.0,69137.0,0.99643212]
["bitfinex","BTCUSD",1717454371532,0.00086,69138.0,69137.0,0.99643212]
["bitfinex","BTCUSD",1717454371774,0.00086,69138.0,69137.0,0.98664571]
["bitfinex","BTCUSD",1717454371997,0.00386,69138.0,69137.0,0.98664571]
["bitfinex","BTCUSD",1717454372223,0.00386,69138.0,69137.0,1.0566668]
["bitfinex","BTCUSD",1717454372507,0.00386,69138.0,69137.0,0.9995668]
["bitfinex","BTCUSD",1717454372710,0.00586,69138.0,69137.0,1.0516668]
["bitfinex","BTCUSD",1717454373148,0.00286,69138.0,69137.0,1.0516668]
["bitfinex","BTCUSD",1717454373409,0.00586,69138.0,69137.0,0.75326368]
["bitfinex","BTCUSD",1717454374368,0.00586,69138.0,69137.0,0.7965998]
["bitfinex","BTCUSD",1717454375244,0.00586,69138.0,69137.0,0.75326368]
["bitfinex","BTCUSD",1717454377547,0.00586,69138.0,69137.0,0.70116368]
["bitfinex","BTCUSD",1717454377801,0.00586,69138.0,69137.0,0.75326368]
["bitfinex","BTCUSD",1717454379187,0.00586,69138.0,69137.0,0.7532624]
["bitfinex","BTCUSD",1717454382091,0.00586,69138.0,69137.0,0.60323306]
["bitfinex","BTCUSD",1717454382304,0.00586,69138.0,69137.0,0.75326534]
["bitfinex","BTCUSD",1717454388623,0.00586,69138.0,69137.0,0.75326498]
["bitfinex","BTCUSD",1717454393315,0.00586,69138.0,69137.0,0.61846498]
["bitfinex","BTCUSD",1717454393536,0.00586,69138.0,69137.0,0.51436498]
["bitfinex","BTCUSD",1717454395770,0.00586,69138.0,69137.0,0.51437674]
["bitfinex","BTCUSD",1717454401121,0.00586,69138.0,69137.0,0.31746261]
["bitfinex","BTCUSD",1717454401285,0.00586,69138.0,69137.0,0.34656261]
["bitfinex","BTCUSD",1717454401495,0.00586,69138.0,69137.0,0.29446261]
["bitfinex","BTCUSD",1717454401707,0.0827,69137.0,69129.0,0.14482913]
["bitfinex","BTCUSD",1717454401880,0.0827,69137.0,69135.0,0.0521]
["bitfinex","BTCUSD",1717454402083,0.0827,69137.0,69136.0,0.29446695]
["bitfinex","BTCUSD",1717454402355,0.2355,69137.0,69136.0,0.15004802]
["bitfinex","BTCUSD",1717454402758,0.38014,69137.0,69136.0,0.15004802]
["bitfinex","BTCUSD",1717454403198,0.38114,69137.0,69136.0,0.15004802]
["bitfinex","BTCUSD",1717454403419,0.29944,69137.0,69136.0,0.15006448]
["bitfinex","BTCUSD",1717454403634,0.37394,69137.0,69136.0,0.15006448]
["bitfinex","BTCUSD",1717454404127,0.38394,69137.0,69136.0,0.15206448]
["bitfinex","BTCUSD",1717454404835,0.39224868,69137.0,69136.0,0.15206448]
["bitfinex","BTCUSD",1717454409399,0.39224868,69137.0,69136.0,0.15207295]
["bitfinex","BTCUSD",1717454412647,0.78152868,69137.0,69136.0,0.002]
["bitfinex","BTCUSD",1717454413074,0.77552868,69137.0,69136.0,0.001]
["bitfinex","BTCUSD",1717454413286,0.77552868,69137.0,69121.0,0.0521]
["bitfinex","BTCUSD",1717454413287,0.247,69136.0,69121.0,0.0521]
["bitfinex","BTCUSD",1717454413520,0.247,69126.0,69122.0,0.14441893]
["bitfinex","BTCUSD",1717454413734,0.391663,69126.0,69123.0,0.15008096]
["bitfinex","BTCUSD",1717454413943,0.391663,69126.0,69124.0,0.15008096]
["bitfinex","BTCUSD",1717454414164,0.00830799,69125.0,69123.0,0.14441893]
["bitfinex","BTCUSD",1717454414397,0.00830799,69125.0,69124.0,0.15008096]
["bitfinex","BTCUSD",1717454415999,0.01830799,69125.0,69124.0,0.15008096]
["bitfinex","BTCUSD",1717454416215,0.02830799,69125.0,69124.0,0.15108096]
["bitfinex","BTCUSD",1717454416696,0.17297299,69125.0,69124.0,0.15108096]
["bitfinex","BTCUSD",1717454419248,0.40747299,69125.0,69124.0,0.15108096]
["bitfinex","BTCUSD",1717454419942,0.25597299,69125.0,69124.0,0.15108096]
["bitfinex","BTCUSD",1717454420609,0.17297299,69125.0,69124.0,0.15108096]
["bitfinex","BTCUSD",1717454423859,0.17297299,69125.0,69124.0,0.001]
["bitfinex","BTCUSD",1717454424065,0.17297299,69125.0,69124.0,0.15108455]
["bitfinex","BTCUSD",1717454424763,0.17297299,69125.0,69124.0,0.15125868]
["bitfinex","BTCUSD",1717454425283,0.17297299,69125.0,69124.0,0.20335868]
["bitfinex","BTCUSD",1717454425991,0.02830799,69125.0,69124.0,0.58777761]
["bitfinex","BTCUSD",1717454426238,0.02,69125.0,69124.0,0.58777761]
["bitfinex","BTCUSD",1717454427985,0.02,69125.0,69124.0,0.53567761]
["bitfinex","BTCUSD",1717454428195,0.02,69125.0,69124.0,0.58777761]
["bitfinex","BTCUSD",1717454429192,0.02,69125.0,69124.0,0.58776787]
["bitfinex","BTCUSD",1717454431453,0.02,69125.0,69124.0,0.53566787]
["bitfinex","BTCUSD",1717454431712,0.02,69125.0,69124.0,0.58776787]
["bitfinex","BTCUSD",1717454432473,0.02,69125.0,69124.0,0.58776863]
["bitfinex","BTCUSD",1717454436329,0.02,69125.0,69124.0,0.58776798]
["bitfinex","BTCUSD",1717454438910,0.02,69125.0,69124.0,0.58776783]
["bitfinex","BTCUSD",1717454439845,0.02,69125.0,69124.0,0.58776768]
["bitfinex","BTCUSD",1717454440055,0.02,69125.0,69124.0,0.53566768]
["bitfinex","BTCUSD",1717454440254,0.02,69125.0,69124.0,0.58776768]
["bitfinex","BTCUSD",1717454441132,0.02,69125.0,69124.0,0.53566768]
["bitfinex","BTCUSD",1717454441331,0.02,69125.0,69124.0,0.58759355]
["bitfinex","BTCUSD",1717454441581,0.03583148,69125.0,69124.0,0.53549355]
["bitfinex","BTCUSD",1717454441849,0.03583148,69125.0,69124.0,0.58759355]
["bitfinex","BTCUSD",1717454441971,0.03583148,69125.0,69124.0,0.43751893]
["bitfinex","BTCUSD",1717454442173,0.03583148,69125.0,69124.0,0.58776768]
["bitfinex","BTCUSD",1717454444115,0.03583148,69125.0,69124.0,0.43769306]
["bitfinex","BTCUSD",1717454444361,0.03583148,69125.0,69124.0,0.58776769]
["bitfinex","BTCUSD",1717454445019,0.03583148,69125.0,69124.0,0.53566769]
["bitfinex","BTCUSD",1717454445230,0.03583148,69125.0,69124.0,0.58776769]
["bitfinex","BTCUSD",1717454445910,0.03583148,69125.0,69124.0,0.34759356]
["bitfinex","BTCUSD",1717454447038,0.26513148,69125.0,69124.0,0.15107463]
["bitfinex","BTCUSD",1717454448069,0.40979648,69125.0,69124.0,0.15107463]
["bitfinex","BTCUSD",1717454457081,0.50979648,69125.0,69124.0,0.15107463]
["bitfinex","BTCUSD",1717454461653,0.51065648,69125.0,69124.0,0.15107463]
["bitfinex","BTCUSD",1717454463212,0.79998648,69125.0,69124.0,0.15107463]
["bitfinex","BTCUSD",1717454465306,0.89998648,69125.0,69124.0,0.15107463]
["bitfinex","BTCUSD",1717454465534,0.79998648,69125.0,69124.0,0.15107463]
["bitfinex","BTCUSD",1717454465795,0.89998648,69125.0,69124.0,0.15107463]
["bitfinex","BTCUSD",1717454466891,0.89998648,69125.0,69124.0,0.001]
["bitfinex","BTCUSD",1717454468200,0.88998648,69125.0,69124.0,0.001]
["bitfinex","BTCUSD",1717454468648,0.88998648,69125.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717454468649,0.144678,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717454468867,0.678334,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717454469094,0.84619155,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717454469333,0.94619155,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717454470190,1.23554755,69119.0,69118.0,0.000946]
["bitfinex","BTCUSD",1717454470420,1.23554755,69119.0,69118.0,0.001946]
["bitfinex","BTCUSD",1717454472103,1.18344755,69119.0,69118.0,0.001946]
["bitfinex","BTCUSD",1717454472287,1.23554755,69119.0,69118.0,0.001946]
["bitfinex","BTCUSD",1717454475516,1.47996648,69119.0,69118.0,0.001946]
["bitfinex","BTCUSD",1717454476223,1.67996648,69119.0,69118.0,0.001946]
["bitfinex","BTCUSD",1717454476441,1.6855899,69119.0,69118.0,0.001946]
["bitfinex","BTCUSD",1717454479715,1.70333346,69119.0,69118.0,0.001946]
["bitfinex","BTCUSD",1717454481617,1.70333505,69119.0,69118.0,0.001946]
["bitfinex","BTCUSD",1717454485612,1.71033505,69119.0,69118.0,0.002946]
["bitfinex","BTCUSD",1717454486380,1.71033505,69119.0,69118.0,0.001946]
["bitfinex","BTCUSD",1717454486616,1.71633505,69119.0,69118.0,0.002946]
["bitfinex","BTCUSD",1717454492288,1.75954696,69119.0,69118.0,0.002946]
["bitfinex","BTCUSD",1717454493530,1.71633505,69119.0,69118.0,0.002946]
["bitfinex","BTCUSD",1717454493729,1.75954696,69119.0,69118.0,0.002946]
["bitfinex","BTCUSD",1717454493907,1.71633505,69119.0,69118.0,0.002946]
["bitfinex","BTCUSD",1717454494726,1.7163357,69119.0,69118.0,0.002946]
["bitfinex","BTCUSD",1717454495128,1.75958047,69119.0,69118.0,0.002946]
["bitfinex","BTCUSD",1717454495371,1.7163357,69119.0,69118.0,0.002946]
["bitfinex","BTCUSD",1717454496716,1.71071004,69119.0,69118.0,0.002946]
["bitfinex","BTCUSD",1717454496926,1.71633575,69119.0,69118.0,0.002946]
["bitfinex","BTCUSD",1717454497383,1.76472718,69119.0,69118.0,0.002946]
["bitfinex","BTCUSD",1717454497869,1.82959434,69119.0,69118.0,0.002946]
["bitfinex","BTCUSD",1717454498086,1.76472718,69119.0,69118.0,0.002946]
["bitfinex","BTCUSD",1717454498312,1.8133256,69119.0,69118.0,0.002946]
["bitfinex","BTCUSD",1717454499209,1.89981515,69119.0,69118.0,0.002946]
["bitfinex","BTCUSD",1717454499419,1.8133256,69119.0,69118.0,0.002946]
["bitfinex","BTCUSD",1717454499629,1.89981515,69119.0,69118.0,0.002946]
["bitfinex","BTCUSD",1717454500048,1.8133256,69119.0,69118.0,0.002946]
["bitfinex","BTCUSD",1717454500294,1.89981515,69119.0,69118.0,0.002946]
["bitfinex","BTCUSD",1717454504159,1.8133256,69119.0,69118.0,0.002946]
["bitfinex","BTCUSD",1717454506280,1.92143754,69119.0,69118.0,0.002946]
["bitfinex","BTCUSD",1717454506524,1.83595332,69119.0,69118.0,0.002946]
["bitfinex","BTCUSD",1717454507033,1.83471372,69119.0,69118.0,0.002946]
["bitfinex","BTCUSD",1717454507625,2.12406972,69119.0,69118.0,0.002946]
["bitfinex","BTCUSD",1717454508026,2.02269376,69119.0,69118.0,0.002946]
["bitfinex","BTCUSD",1717454508242,1.402802,69115.0,69114.0,0.000946]
["bitfinex","BTCUSD",1717454508444,2.13966309,69115.0,69114.0,0.000946]
["bitfinex","BTCUSD",1717454508668,2.06985537,69115.0,69114.0,0.000946]
["bitfinex","BTCUSD",1717454509607,2.07085537,69115.0,69114.0,0.000946]
["bitfinex","BTCUSD",1717454509816,2.07485537,69115.0,69114.0,0.000946]
["bitfinex","BTCUSD",1717454510210,2.02175537,69115.0,69114.0,0.000946]
["bitfinex","BTCUSD",1717454510445,2.07585537,69115.0,69114.0,0.000946]
["bitfinex","BTCUSD",1717454511726,1.69275537,69115.0,69114.0,0.000946]
["bitfinex","BTCUSD",1717454511936,1.74485537,69115.0,69114.0,0.000946]
["bitfinex","BTCUSD",1717454512142,1.69275537,69115.0,69114.0,0.000946]
["bitfinex","BTCUSD",1717454512574,1.82222643,69115.0,69114.0,0.000946]
["bitfinex","BTCUSD",1717454512779,1.83274847,69115.0,69114.0,0.000946]
["bitfinex","BTCUSD",1717454514340,1.85537757,69115.0,69114.0,0.000946]
["bitfinex","BTCUSD",1717454514553,1.83274847,69115.0,69114.0,0.000946]
["bitfinex","BTCUSD",1717454514778,1.74940325,69115.0,69114.0,0.000946]
["bitfinex","BTCUSD",1717454515010,1.75603205,69115.0,69114.0,0.000946]
["bitfinex","BTCUSD",1717454515234,1.83340294,69115.0,69114.0,0.000946]
["bitfinex","BTCUSD",1717454518191,1.83340315,69115.0,69114.0,0.000946]
["bitfinex","BTCUSD",1717454518410,1.53688422,69115.0,69114.0,0.000946]
["bitfinex","BTCUSD",1717454518615,1.53688422,69115.0,69114.0,0.078546]
["bitfinex","BTCUSD",1717454518616,0.56814022,69115.0,69114.0,0.078546]
["bitfinex","BTCUSD",1717454518842,0.56814022,69115.0,69114.0,0.229146]
["bitfinex","BTCUSD",1717454519048,0.50785379,69115.0,69114.0,0.229146]
["bitfinex","BTCUSD",1717454519278,0.46151142,69115.0,69114.0,0.229146]
["bitfinex","BTCUSD",1717454519836,0.51377469,69115.0,69114.0,0.229146]
["bitfinex","BTCUSD",1717454520044,0.61377469,69115.0,69114.0,0.229146]
["bitfinex","BTCUSD",1717454521115,0.62657092,69115.0,69114.0,0.229146]
["bitfinex","BTCUSD",1717454522168,0.91657092,69115.0,69114.0,0.000946]
["bitfinex","BTCUSD",1717454522381,1.11044483,69115.0,69114.0,0.000946]
["bitfinex","BTCUSD",1717454522598,1.62513576,69115.0,69114.0,0.000946]
["bitfinex","BTCUSD",1717454522803,1.68200724,69115.0,69114.0,0.000946]
["bitfinex","BTCUSD",1717454525574,2.21206836,69115.0,69114.0,0.000946]
["bitfinex","BTCUSD",1717454525804,2.23469787,69115.0,69114.0,0.000946]
["bitfinex","BTCUSD",1717454526433,2.33127021,69115.0,69114.0,0.000946]
["bitfinex","BTCUSD",1717454526677,2.20116161,69115.0,69114.0,0.000946]
["bitfinex","BTCUSD",1717454528012,2.2208735,69115.0,69114.0,0.000946]
["bitfinex","BTCUSD",1717454528442,2.5102455,69115.0,69114.0,0.000946]
["bitfinex","BTCUSD",1717454528668,2.50552564,69115.0,69114.0,0.000946]
["bitfinex","BTCUSD",1717454532413,2.35758889,69115.0,69114.0,0.000946]
["bitfinex","BTCUSD",1717454532608,2.50046876,69115.0,69114.0,0.000946]
["bitfinex","BTCUSD",1717454533652,2.35758889,69115.0,69114.0,0.000946]
["bitfinex","BTCUSD",1717454533852,2.50277862,69115.0,69114.0,0.000946]
["bitfinex","BTCUSD",1717454534847,2.47743955,69115.0,69114.0,0.000946]
["bitfinex","BTCUSD",1717454535056,2.50255249,69115.0,69114.0,0.000946]
["bitfinex","BTCUSD",1717454536832,2.52818967,69115.0,69114.0,0.000946]
["bitfinex","BTCUSD",1717454538669,0.144734,69092.0,69080.0,0.00962313]
["bitfinex","BTCUSD",1717454538881,0.144734,69092.0,69091.0,0.2378]
["bitfinex","BTCUSD",1717454539069,0.26037203,69092.0,69091.0,0.2378]
["bitfinex","BTCUSD",1717454539938,0.26237203,69092.0,69091.0,0.2418]
["bitfinex","BTCUSD",1717454540613,0.55184103,69092.0,69091.0,0.2418]
["bitfinex","BTCUSD",1717454544860,0.26237203,69092.0,69091.0,0.2418]
["bitfinex","BTCUSD",1717454547472,0.26237203,69092.0,69091.0,0.24197413]
["bitfinex","BTCUSD",1717454548096,0.002,69092.0,69091.0,0.24197413]
["bitfinex","BTCUSD",1717454548521,0.01763801,69092.0,69091.0,0.24197413]
["bitfinex","BTCUSD",1717454548729,0.01763801,69092.0,69091.0,0.38639306]
["bitfinex","BTCUSD",1717454548730,0.002,69092.0,69091.0,0.38639306]
["bitfinex","BTCUSD",1717454549136,0.01565667,69092.0,69091.0,0.38239306]
["bitfinex","BTCUSD",1717454549340,0.1,69098.0,69097.0,0.00017413]
["bitfinex","BTCUSD",1717454549555,0.1,69098.0,69097.0,0.28637413]
["bitfinex","BTCUSD",1717454550165,0.14472,69099.0,69098.0,0.00017413]
["bitfinex","BTCUSD",1717454550293,0.14472,69099.0,69098.0,0.23877413]
["bitfinex","BTCUSD",1717454551764,0.14572,69099.0,69098.0,0.24577413]
["bitfinex","BTCUSD",1717454552045,0.14572,69099.0,69098.0,0.39819306]
["bitfinex","BTCUSD",1717454552046,0.002,69099.0,69098.0,0.39819306]
["bitfinex","BTCUSD",1717454552627,0.002,69099.0,69098.0,0.47326115]
["bitfinex","BTCUSD",1717454553077,0.002,69099.0,69098.0,0.47326101]
["bitfinex","BTCUSD",1717454553299,0.002,69099.0,69098.0,0.39819306]
["bitfinex","BTCUSD",1717454557073,0.001,69099.0,69098.0,0.39119306]
["bitfinex","BTCUSD",1717454557471,0.001,69099.0,69098.0,0.39219306]
["bitfinex","BTCUSD",1717454557879,0.002,69099.0,69098.0,0.40519306]
["bitfinex","BTCUSD",1717454558390,0.244697,69110.0,69109.0,0.23407413]
["bitfinex","BTCUSD",1717454558556,0.26040667,69110.0,69109.0,0.23407413]
["bitfinex","BTCUSD",1717454560441,0.11570967,69110.0,69109.0,0.23407413]
["bitfinex","BTCUSD",1717454560639,0.11670967,69110.0,69109.0,0.24007413]
["bitfinex","BTCUSD",1717454560843,0.11670967,69110.0,69109.0,0.24607413]
["bitfinex","BTCUSD",1717454560844,0.11770967,69110.0,69109.0,0.24607413]
["bitfinex","BTCUSD",1717454563458,0.11770967,69110.0,69109.0,0.2459]
["bitfinex","BTCUSD",1717454563664,0.11770967,69110.0,69109.0,0.24607413]
["bitfinex","BTCUSD",1717454565313,0.11770967,69110.0,69109.0,0.2459]
["bitfinex","BTCUSD",1717454566352,0.26240567,69110.0,69109.0,0.2459]
["bitfinex","BTCUSD",1717454566639,0.26240567,69110.0,69109.0,0.012]
["bitfinex","BTCUSD",1717454566640,0.34140567,69110.0,69109.0,0.012]
["bitfinex","BTCUSD",1717454567631,0.325696,69110.0,69109.0,0.012]
["bitfinex","BTCUSD",1717454567852,0.34128547,69110.0,69109.0,0.012]
["bitfinex","BTCUSD",1717454569199,0.34028547,69110.0,69109.0,0.006]
["bitfinex","BTCUSD",1717454569621,0.144712,69103.0,69101.0,0.00017413]
["bitfinex","BTCUSD",1717454569828,0.144712,69103.0,69100.0,0.15547413]
["bitfinex","BTCUSD",1717454570246,0.01558441,69102.0,69100.0,0.15547413]
["bitfinex","BTCUSD",1717454570458,0.01558441,69102.0,69100.0,0.1553]
["bitfinex","BTCUSD",1717454570869,0.144712,69103.0,69100.0,0.15547413]
["bitfinex","BTCUSD",1717454571104,0.145712,69103.0,69100.0,0.1623]
["bitfinex","BTCUSD",1717454571761,0.01658441,69102.0,69100.0,0.1713]
["bitfinex","BTCUSD",1717454572018,0.01658441,69102.0,69100.0,0.17147413]
["bitfinex","BTCUSD",1717454572281,0.01558441,69102.0,69100.0,0.1623]
["bitfinex","BTCUSD",1717454572549,0.01558441,69102.0,69100.0,0.015]
["bitfinex","BTCUSD",1717454572788,0.146712,69103.0,69100.0,0.015]
["bitfinex","BTCUSD",1717454573038,0.01558441,69101.0,69100.0,0.015]
["bitfinex","BTCUSD",1717454573292,0.16029841,69102.0,69100.0,0.015]
["bitfinex","BTCUSD",1717454573583,0.01558947,69101.0,69100.0,0.023]
["bitfinex","BTCUSD",1717454573776,0.01558947,69101.0,69097.0,0.20747413]
["bitfinex","BTCUSD",1717454574033,0.01558947,69101.0,69097.0,0.2073]
["bitfinex","BTCUSD",1717454574266,0.16030447,69101.0,69100.0,0.009]
["bitfinex","BTCUSD",1717454574502,0.16030447,69101.0,69097.0,0.2073]
["bitfinex","BTCUSD",1717454574953,0.16130447,69101.0,69100.0,0.01]
["bitfinex","BTCUSD",1717454575182,0.16130447,69101.0,69100.0,0.018]
["bitfinex","BTCUSD",1717454575391,0.16030447,69101.0,69100.0,0.008]
["bitfinex","BTCUSD",1717454576047,0.16030447,69101.0,69100.0,0.00817413]
["bitfinex","BTCUSD",1717454576244,0.16130447,69101.0,69100.0,0.00817413]
["bitfinex","BTCUSD",1717454576647,0.16130447,69101.0,69100.0,0.008]
["bitfinex","BTCUSD",1717454576927,0.16130447,69101.0,69098.0,0.00017413]
["bitfinex","BTCUSD",1717454577424,0.16230447,69101.0,69097.0,0.2253]
["bitfinex","BTCUSD",1717454577632,0.16230447,69101.0,69097.0,0.2073]
["bitfinex","BTCUSD",1717454577633,0.16130447,69101.0,69097.0,0.2073]
["bitfinex","BTCUSD",1717454577836,0.16230447,69101.0,69100.0,0.018]
["bitfinex","BTCUSD",1717454578041,0.16330447,69101.0,69100.0,0.018]
["bitfinex","BTCUSD",1717454578212,0.16230447,69101.0,69100.0,0.01]
["bitfinex","BTCUSD",1717454578509,0.144718,69100.0,69098.0,0.008]
["bitfinex","BTCUSD",1717454578776,0.01758947,69101.0,69098.0,0.008]
["bitfinex","BTCUSD",1717454578777,0.144719,69099.0,69098.0,0.008]
["bitfinex","BTCUSD",1717454578979,0.16029229,69099.0,69098.0,0.008]
["bitfinex","BTCUSD",1717454580216,0.31129229,69099.0,69098.0,0.008]
["bitfinex","BTCUSD",1717454580421,0.144734,69092.0,69087.0,0.00017413]
["bitfinex","BTCUSD",1717454580759,0.16028912,69092.0,69088.0,0.15537413]
["bitfinex","BTCUSD",1717454581581,0.16028912,69092.0,69088.0,0.1552]
["bitfinex","BTCUSD",1717454581810,0.16228912,69092.0,69091.0,0.014946]
["bitfinex","BTCUSD",1717454593507,0.16228912,69092.0,69091.0,0.01512013]
["bitfinex","BTCUSD",1717454594891,0.01755512,69092.0,69091.0,0.24482013]
["bitfinex","BTCUSD",1717454595094,0.01755512,69092.0,69091.0,0.29692013]
["bitfinex","BTCUSD",1717454595301,0.01755512,69092.0,69091.0,0.44133906]
["bitfinex","BTCUSD",1717454595764,0.002,69092.0,69091.0,0.44133906]
["bitfinex","BTCUSD",1717454596351,0.001,69092.0,69091.0,0.43533906]
["bitfinex","BTCUSD",1717454596599,0.002,69092.0,69091.0,0.44133906]
["bitfinex","BTCUSD",1717454597001,0.244718,69100.0,69091.0,0.42933906]
["bitfinex","BTCUSD",1717454597226,0.244718,69100.0,69097.0,0.0521]
["bitfinex","BTCUSD",1717454597651,0.244718,69100.0,69097.0,0.05227413]
["bitfinex","BTCUSD",1717454598261,0.244718,69100.0,69097.0,0.0521]
["bitfinex","BTCUSD",1717454598456,0.244718,69100.0,69097.0,0.0541]
["bitfinex","BTCUSD",1717454598663,0.244718,69100.0,69097.0,0.05427413]
["bitfinex","BTCUSD",1717454599314,0.244718,69100.0,69098.0,0.00017413]
["bitfinex","BTCUSD",1717454599713,0.244718,69100.0,69097.0,0.05427413]
["bitfinex","BTCUSD",1717454599910,0.244718,69100.0,69098.0,0.00017413]
["bitfinex","BTCUSD",1717454600170,0.244718,69100.0,69099.0,0.00017413]
["bitfinex","BTCUSD",1717454600680,0.26022398,69100.0,69099.0,0.00017413]
["bitfinex","BTCUSD",1717454601542,0.26022398,69100.0,69099.0,0.00317413]
["bitfinex","BTCUSD",1717454601743,0.26022398,69100.0,69099.0,0.00617413]
["bitfinex","BTCUSD",1717454603213,0.01550598,69100.0,69099.0,0.38509306]
["bitfinex","BTCUSD",1717454603389,0.144704,69107.0,69099.0,0.38509306]
["bitfinex","BTCUSD",1717454603390,0.1,69106.0,69099.0,0.38509306]
["bitfinex","BTCUSD",1717454603587,0.1,69106.0,69105.0,0.0521]
["bitfinex","BTCUSD",1717454603944,0.1,69106.0,69103.0,0.00017413]
["bitfinex","BTCUSD",1717454604377,0.244705,69106.0,69101.0,0.0521]
["bitfinex","BTCUSD",1717454604598,0.248705,69106.0,69102.0,0.00017413]
["bitfinex","BTCUSD",1717454604943,0.253705,69106.0,69103.0,0.00017413]
["bitfinex","BTCUSD",1717454605125,0.253705,69106.0,69102.0,0.00017413]
["bitfinex","BTCUSD",1717454605334,0.248705,69106.0,69105.0,0.00017413]
["bitfinex","BTCUSD",1717454605709,0.253705,69106.0,69105.0,0.00017413]
["bitfinex","BTCUSD",1717454606091,0.249705,69106.0,69105.0,0.00017413]
["bitfinex","BTCUSD",1717454606504,0.253705,69106.0,69105.0,0.00017413]
["bitfinex","BTCUSD",1717454606931,0.249705,69106.0,69105.0,0.00017413]
["bitfinex","BTCUSD",1717454607136,0.244705,69106.0,69105.0,0.00017413]
["bitfinex","BTCUSD",1717454607361,0.248705,69106.0,69105.0,0.00017413]
["bitfinex","BTCUSD",1717454607563,0.253705,69106.0,69105.0,0.00017413]
["bitfinex","BTCUSD",1717454607950,0.114,69106.0,69105.0,0.00017413]
["bitfinex","BTCUSD",1717454608279,0.114,69106.0,69105.0,0.07587413]
["bitfinex","BTCUSD",1717454609113,0.11,69106.0,69105.0,0.07587413]
["bitfinex","BTCUSD",1717454609284,0.01,69106.0,69105.0,0.07587413]
["bitfinex","BTCUSD",1717454609480,0.014,69106.0,69105.0,0.07587413]
["bitfinex","BTCUSD",1717454610008,0.01,69106.0,69105.0,0.07587413]
["bitfinex","BTCUSD",1717454610242,0.1,69108.0,69105.0,0.07587413]
["bitfinex","BTCUSD",1717454610412,0.1,69108.0,69107.0,0.00017413]
["bitfinex","BTCUSD",1717454611604,0.101,69108.0,69107.0,0.00717413]
["bitfinex","BTCUSD",1717454612658,0.102,69108.0,69107.0,0.01417413]
["bitfinex","BTCUSD",1717454612904,0.002,69108.0,69107.0,0.06627413]
["bitfinex","BTCUSD",1717454614371,0.01757629,69108.0,69107.0,0.06627413]
["bitfinex","BTCUSD",1717454620258,0.01757629,69108.0,69107.0,0.0661]
["bitfinex","BTCUSD",1717454620853,0.01757629,69108.0,69107.0,0.014]
["bitfinex","BTCUSD",1717454622160,0.23957729,69108.0,69107.0,0.014]
["bitfinex","BTCUSD",1717454627361,0.23957729,69108.0,69107.0,0.01417413]
["bitfinex","BTCUSD",1717454627797,0.23957729,69108.0,69107.0,0.014]
["bitfinex","BTCUSD",1717454628242,0.23957729,69108.0,69107.0,0.01417413]
["bitfinex","BTCUSD",1717454629898,0.23957729,69108.0,69107.0,0.014]
["bitfinex","BTCUSD",1717454634439,0.01757629,69108.0,69107.0,0.25147413]
["bitfinex","BTCUSD",1717454634655,0.01757629,69108.0,69107.0,0.30357413]
["bitfinex","BTCUSD",1717454634877,0.002,69108.0,69107.0,0.30357413]
["bitfinex","BTCUSD",1717454635106,0.002,69108.0,69107.0,0.37863634]
["bitfinex","BTCUSD",1717454635464,0.002,69108.0,69107.0,0.30357413]
["bitfinex","BTCUSD",1717454635679,0.002,69108.0,69107.0,0.37863623]
["bitfinex","BTCUSD",1717454635890,0.01758163,69108.0,69107.0,0.37863623]
["bitfinex","BTCUSD",1717454636098,0.002,69108.0,69107.0,0.37863623]
["bitfinex","BTCUSD",1717454636324,0.01758163,69108.0,69107.0,0.37863623]
["bitfinex","BTCUSD",1717454636498,0.002,69108.0,69107.0,0.37863623]
["bitfinex","BTCUSD",1717454636697,0.01758163,69108.0,69107.0,0.37863623]
["bitfinex","BTCUSD",1717454637019,0.01758163,69108.0,69107.0,0.37863553]
["bitfinex","BTCUSD",1717454639568,0.01758163,69108.0,69107.0,0.32653553]
["bitfinex","BTCUSD",1717454639786,0.01758163,69108.0,69107.0,0.37863553]
["bitfinex","BTCUSD",1717454640380,0.01758163,69108.0,69107.0,0.32653553]
["bitfinex","BTCUSD",1717454640782,0.01758163,69108.0,69107.0,0.37863553]
["bitfinex","BTCUSD",1717454641208,0.01658163,69108.0,69107.0,0.37163553]
["bitfinex","BTCUSD",1717454641565,0.01658163,69108.0,69107.0,0.37563553]
["bitfinex","BTCUSD",1717454641791,0.01758163,69108.0,69107.0,0.38863553]
["bitfinex","BTCUSD",1717454642000,0.01658163,69108.0,69107.0,0.37763553]
["bitfinex","BTCUSD",1717454644093,0.01658163,69108.0,69107.0,0.39163553]
["bitfinex","BTCUSD",1717454646337,0.01658163,69108.0,69107.0,0.26447413]
["bitfinex","BTCUSD",1717454646518,0.01658163,69108.0,69107.0,0.39163329]
["bitfinex","BTCUSD",1717454646725,0.01658163,69108.0,69107.0,0.33953329]
["bitfinex","BTCUSD",1717454646986,0.01658163,69108.0,69107.0,0.39163329]
["bitfinex","BTCUSD",1717454649039,0.01658163,69108.0,69107.0,0.31183329]
["bitfinex","BTCUSD",1717454650606,0.01658163,69108.0,69107.0,0.15433329]
["bitfinex","BTCUSD",1717454653179,0.01658163,69108.0,69107.0,0.15415916]
["bitfinex","BTCUSD",1717454653378,0.01658163,69108.0,69107.0,0.15433329]
["bitfinex","BTCUSD",1717454653583,0.01658163,69108.0,69107.0,0.15415916]
["bitfinex","BTCUSD",1717454654439,0.01658163,69108.0,69107.0,0.10205916]
["bitfinex","BTCUSD",1717454654644,0.24838163,69108.0,69107.0,0.10205916]
["bitfinex","BTCUSD",1717454654847,0.24838163,69108.0,69107.0,0.027]
["bitfinex","BTCUSD",1717454655493,0.39308263,69108.0,69107.0,0.17712549]
["bitfinex","BTCUSD",1717454663677,0.24168263,69108.0,69107.0,0.17712549]
["bitfinex","BTCUSD",1717454664297,0.24168263,69108.0,69107.0,0.17729962]
["bitfinex","BTCUSD",1717454665696,0.24168263,69108.0,69107.0,0.17712549]
["bitfinex","BTCUSD",1717454666165,0.24168263,69108.0,69107.0,0.17729962]
["bitfinex","BTCUSD",1717454666369,0.24168263,69108.0,69107.0,0.17712549]
["bitfinex","BTCUSD",1717454671305,0.24168263,69108.0,69107.0,0.17729962]
["bitfinex","BTCUSD",1717454671497,0.24168263,69108.0,69107.0,0.17712549]
["bitfinex","BTCUSD",1717454671797,0.24168263,69108.0,69107.0,0.17729962]
["bitfinex","BTCUSD",1717454672711,0.24168263,69108.0,69107.0,0.17712549]
["bitfinex","BTCUSD",1717454672924,0.24168263,69108.0,69107.0,0.17729962]
["bitfinex","BTCUSD",1717454673762,0.24168263,69108.0,69107.0,0.17730386]
["bitfinex","BTCUSD",1717454676752,0.24168263,69108.0,69107.0,0.17712973]
["bitfinex","BTCUSD",1717454681828,0.24168263,69108.0,69107.0,0.17713044]
["bitfinex","BTCUSD",1717454683480,0.24168263,69108.0,69107.0,0.17730457]
["bitfinex","BTCUSD",1717454683863,0.24168263,69108.0,69107.0,0.17713044]
["bitfinex","BTCUSD",1717454686503,0.16128263,69108.0,69107.0,0.17713044]
["bitfinex","BTCUSD",1717454686788,0.24028263,69108.0,69107.0,0.17713006]
["bitfinex","BTCUSD",1717454688300,0.24028263,69108.0,69107.0,0.17713116]
["bitfinex","BTCUSD",1717454693172,0.24028263,69108.0,69107.0,0.17730529]
["bitfinex","BTCUSD",1717454693362,0.24028263,69108.0,69107.0,0.17713153]
["bitfinex","BTCUSD",1717454696182,0.24028263,69108.0,69107.0,0.17807753]
["bitfinex","BTCUSD",1717454696696,0.24028263,69108.0,69107.0,0.17807776]
["bitfinex","BTCUSD",1717454697980,0.24028263,69108.0,69107.0,0.17825189]
["bitfinex","BTCUSD",1717454698824,0.16128263,69108.0,69107.0,0.17825189]
["bitfinex","BTCUSD",1717454699782,0.16128263,69108.0,69107.0,0.17807776]
["bitfinex","BTCUSD",1717454700472,0.16128263,69108.0,69107.0,0.17825189]
["bitfinex","BTCUSD",1717454702137,0.16128263,69108.0,69107.0,0.17807776]
["bitfinex","BTCUSD",1717454702348,0.16128263,69108.0,69107.0,0.17825189]
["bitfinex","BTCUSD",1717454702581,0.16128263,69108.0,69107.0,0.17807776]
["bitfinex","BTCUSD",1717454706129,0.16128263,69108.0,69107.0,0.17807877]
["bitfinex","BTCUSD",1717454708583,0.16128263,69108.0,69107.0,0.17807867]
["bitfinex","BTCUSD",1717454710563,0.16128263,69108.0,69107.0,0.1782528]
["bitfinex","BTCUSD",1717454710783,0.16128263,69108.0,69107.0,0.17807867]
["bitfinex","BTCUSD",1717454712040,0.16128263,69108.0,69107.0,0.17807623]
["bitfinex","BTCUSD",1717454714253,0.16128263,69108.0,69107.0,0.17807792]
["bitfinex","BTCUSD",1717454718535,0.16128263,69108.0,69107.0,0.027946]
["bitfinex","BTCUSD",1717454718797,0.16128263,69108.0,69107.0,0.17807955]
["bitfinex","BTCUSD",1717454720635,0.16128263,69108.0,69107.0,0.17825368]
["bitfinex","BTCUSD",1717454721858,0.16128263,69108.0,69107.0,0.23035368]
["bitfinex","BTCUSD",1717454721859,0.01658163,69108.0,69107.0,0.23035368]
["bitfinex","BTCUSD",1717454722073,0.01658163,69108.0,69107.0,0.62127261]
["bitfinex","BTCUSD",1717454722501,0.001,69108.0,69107.0,0.62127261]
["bitfinex","BTCUSD",1717454733684,0.001,69108.0,69107.0,0.56917261]
["bitfinex","BTCUSD",1717454733893,0.001,69108.0,69107.0,0.62127261]
["bitfinex","BTCUSD",1717454740039,0.001,69108.0,69107.0,0.62125007]
["bitfinex","BTCUSD",1717454741574,0.001,69108.0,69107.0,0.62124977]
["bitfinex","BTCUSD",1717454743894,0.001,69108.0,69107.0,0.76595277]
["bitfinex","BTCUSD",1717454745141,0.001,69108.0,69107.0,0.78895277]
["bitfinex","BTCUSD",1717454746000,0.001,69108.0,69107.0,0.77495277]
["bitfinex","BTCUSD",1717454746171,0.00086,69111.0,69109.0,0.144697]
["bitfinex","BTCUSD",1717454746412,0.00086,69111.0,69110.0,0.61280377]
["bitfinex","BTCUSD",1717454746872,0.00086,69111.0,69110.0,0.61279566]
["bitfinex","BTCUSD",1717454748847,0.00086,69111.0,69110.0,0.61379566]
["bitfinex","BTCUSD",1717454749696,0.00586,69111.0,69110.0,0.61479566]
["bitfinex","BTCUSD",1717454749918,0.00586,69111.0,69110.0,0.56269566]
["bitfinex","BTCUSD",1717454750135,0.00586,69111.0,69110.0,0.61479566]
["bitfinex","BTCUSD",1717454754056,0.00586,69111.0,69110.0,0.46469306]
["bitfinex","BTCUSD",1717454754266,0.00586,69111.0,69110.0,0.91499332]
["bitfinex","BTCUSD",1717454754470,0.00586,69111.0,69110.0,0.61479331]
["bitfinex","BTCUSD",1717454754678,0.00586,69111.0,69110.0,0.9149921]
["bitfinex","BTCUSD",1717454756083,0.00586,69111.0,69110.0,0.61479331]
["bitfinex","BTCUSD",1717454756869,0.00586,69111.0,69110.0,0.66479331]
["bitfinex","BTCUSD",1717454758108,0.00586,69111.0,69110.0,0.66479285]
["bitfinex","BTCUSD",1717454761340,0.00586,69111.0,69110.0,0.58689285]
["bitfinex","BTCUSD",1717454762382,0.00586,69111.0,69110.0,0.58783885]
["bitfinex","BTCUSD",1717454764564,0.00586,69111.0,69110.0,0.66563885]
["bitfinex","BTCUSD",1717454764763,0.00586,69111.0,69110.0,0.96583659]
["bitfinex","BTCUSD",1717454765190,0.00586,69111.0,69110.0,1.11053259]
["bitfinex","BTCUSD",1717454767356,0.00586,69111.0,69110.0,1.10174736]
["bitfinex","BTCUSD",1717454767529,0.00586,69111.0,69110.0,1.15384736]
["bitfinex","BTCUSD",1717454769556,0.00586,69111.0,69110.0,1.11053259]
["bitfinex","BTCUSD",1717454770210,0.00586,69111.0,69110.0,0.86762419]
["bitfinex","BTCUSD",1717454770412,0.00586,69111.0,69110.0,1.42756218]
["bitfinex","BTCUSD",1717454770613,0.00586,69111.0,69110.0,1.36259003]
["bitfinex","BTCUSD",1717454770742,0.00586,69111.0,69110.0,1.44921957]
["bitfinex","BTCUSD",1717454771368,0.00086,69111.0,69110.0,1.36159003]
["bitfinex","BTCUSD",1717454771543,0.00086,69111.0,69110.0,1.36059003]
["bitfinex","BTCUSD",1717454771768,0.00086,69111.0,69110.0,1.30849003]
["bitfinex","BTCUSD",1717454771986,0.00086,69111.0,69110.0,1.36059003]
["bitfinex","BTCUSD",1717454772179,0.00086,69111.0,69110.0,1.36259003]
["bitfinex","BTCUSD",1717454772626,0.00086,69111.0,69110.0,1.51479003]
["bitfinex","BTCUSD",1717454772833,0.00086,69111.0,69110.0,1.51279003]
["bitfinex","BTCUSD",1717454773026,0.00086,69111.0,69110.0,1.62307696]
["bitfinex","BTCUSD",1717454773433,0.00086,69111.0,69110.0,1.51479003]
["bitfinex","BTCUSD",1717454773633,0.00086,69111.0,69110.0,1.62307696]
["bitfinex","BTCUSD",1717454774034,0.00086,69111.0,69110.0,1.51479003]
["bitfinex","BTCUSD",1717454774242,0.00086,69111.0,69110.0,1.61479003]
["bitfinex","BTCUSD",1717454774456,0.00086,69111.0,69110.0,2.01246996]
["bitfinex","BTCUSD",1717454774859,0.00086,69111.0,69110.0,1.90418303]
["bitfinex","BTCUSD",1717454775701,0.00086,69111.0,69110.0,1.80418303]
["bitfinex","BTCUSD",1717454775903,0.00086,69111.0,69110.0,1.90418303]
["bitfinex","BTCUSD",1717454776361,0.00086,69111.0,69110.0,1.65171719]
["bitfinex","BTCUSD",1717454776568,0.00086,69111.0,69110.0,1.89849437]
["bitfinex","BTCUSD",1717454778767,0.00086,69111.0,69110.0,1.79849437]
["bitfinex","BTCUSD",1717454778987,0.00086,69111.0,69110.0,1.90666038]
["bitfinex","BTCUSD",1717454779418,0.00086,69111.0,69110.0,1.79849437]
["bitfinex","BTCUSD",1717454780076,0.00086,69111.0,69110.0,1.90666038]
["bitfinex","BTCUSD",1717454780756,0.00086,69111.0,69110.0,1.79849437]
["bitfinex","BTCUSD",1717454782174,0.00086,69111.0,69110.0,1.87353092]
["bitfinex","BTCUSD",1717454783691,0.00086,69111.0,69110.0,1.87353142]
["bitfinex","BTCUSD",1717454784600,0.00086,69111.0,69110.0,1.98169743]
["bitfinex","BTCUSD",1717454785054,0.00086,69111.0,69110.0,1.98169577]
["bitfinex","BTCUSD",1717454787337,0.00086,69111.0,69110.0,1.87352976]
["bitfinex","BTCUSD",1717454788164,0.00086,69111.0,69110.0,1.82142976]
["bitfinex","BTCUSD",1717454788390,0.00086,69111.0,69110.0,1.98169577]
["bitfinex","BTCUSD",1717454788608,0.00086,69111.0,69110.0,1.87352976]
["bitfinex","BTCUSD",1717454788820,0.00086,69111.0,69110.0,1.98169577]
["bitfinex","BTCUSD",1717454789446,0.00086,69111.0,69110.0,1.98074372]
["bitfinex","BTCUSD",1717454791685,0.00086,69111.0,69110.0,1.98074375]
["bitfinex","BTCUSD",1717454794434,0.00086,69111.0,69110.0,1.73824375]
["bitfinex","BTCUSD",1717454794646,0.00086,69111.0,69110.0,1.73851741]
["bitfinex","BTCUSD",1717454796222,0.00086,69111.0,69110.0,1.24482441]
["bitfinex","BTCUSD",1717454796432,0.07746,69111.0,69110.0,1.18883536]
["bitfinex","BTCUSD",1717454796641,0.07746,69111.0,69110.0,0.94265961]
["bitfinex","BTCUSD",1717454796642,0.23956,69111.0,69110.0,0.94265961]
["bitfinex","BTCUSD",1717454796843,0.23956,69111.0,69110.0,0.89055961]
["bitfinex","BTCUSD",1717454797043,0.23956,69111.0,69110.0,0.94265961]
["bitfinex","BTCUSD",1717454798268,0.23956,69111.0,69110.0,0.98590683]
["bitfinex","BTCUSD",1717454798706,0.07746,69111.0,69110.0,0.98590683]
["bitfinex","BTCUSD",1717454799556,0.00086,69111.0,69110.0,0.98590683]
["bitfinex","BTCUSD",1717454799996,0.00086,69111.0,69110.0,0.98240683]
["bitfinex","BTCUSD",1717454802275,0.00086,69111.0,69110.0,0.98240217]
["bitfinex","BTCUSD",1717454802855,0.00086,69111.0,69110.0,0.9824023]
["bitfinex","BTCUSD",1717454804250,0.00086,69111.0,69110.0,0.98240972]
["bitfinex","BTCUSD",1717454804426,0.00086,69111.0,69110.0,0.93915597]
["bitfinex","BTCUSD",1717454805276,0.00086,69111.0,69110.0,0.89055597]
["bitfinex","BTCUSD",1717454805535,0.00086,69111.0,69110.0,0.93915597]
["bitfinex","BTCUSD",1717454805705,0.00086,69111.0,69110.0,0.98241551]
["bitfinex","BTCUSD",1717454806388,0.00086,69111.0,69110.0,0.93915597]
["bitfinex","BTCUSD",1717454808533,0.00086,69111.0,69110.0,0.93916456]
["bitfinex","BTCUSD",1717454809269,0.00086,69111.0,69110.0,0.93916424]
["bitfinex","BTCUSD",1717454809439,0.00086,69111.0,69110.0,1.00404486]
["bitfinex","BTCUSD",1717454809681,0.00086,69111.0,69110.0,0.93916424]
["bitfinex","BTCUSD",1717454809889,0.00086,69111.0,69110.0,0.95544486]
["bitfinex","BTCUSD",1717454810097,0.00086,69111.0,69110.0,0.93916424]
["bitfinex","BTCUSD",1717454810518,0.00086,69111.0,69110.0,1.25637706]
["bitfinex","BTCUSD",1717454810719,0.00086,69111.0,69110.0,1.25637644]
["bitfinex","BTCUSD",1717454810931,0.00086,69111.0,69110.0,1.28883773]
["bitfinex","BTCUSD",1717454811154,0.00086,69111.0,69110.0,1.19149582]
["bitfinex","BTCUSD",1717454811576,0.00086,69111.0,69110.0,1.28883773]
["bitfinex","BTCUSD",1717454812603,0.00086,69111.0,69110.0,0.7140328]
["bitfinex","BTCUSD",1717454812732,0.00086,69111.0,69110.0,1.28748105]
["bitfinex","BTCUSD",1717454813163,0.00086,69111.0,69110.0,1.28748613]
["bitfinex","BTCUSD",1717454813369,0.00086,69111.0,69110.0,1.19011672]
["bitfinex","BTCUSD",1717454816311,0.00086,69111.0,69110.0,1.27665232]
["bitfinex","BTCUSD",1717454819314,0.00086,69111.0,69110.0,1.22805232]
["bitfinex","BTCUSD",1717454819529,0.00086,69111.0,69110.0,1.27780974]
["bitfinex","BTCUSD",1717454820890,0.00086,69111.0,69110.0,1.24004355]
["bitfinex","BTCUSD",1717454821093,0.00086,69111.0,69110.0,1.28864355]
["bitfinex","BTCUSD",1717454821537,0.00086,69111.0,69110.0,1.28864477]
["bitfinex","BTCUSD",1717454822010,0.00086,69111.0,69110.0,1.28821902]
["bitfinex","BTCUSD",1717454823587,0.00086,69111.0,69110.0,1.28867442]
["bitfinex","BTCUSD",1717454823822,0.00086,69111.0,69110.0,1.24007442]
["bitfinex","BTCUSD",1717454824231,0.00086,69111.0,69110.0,1.28867442]
["bitfinex","BTCUSD",1717454824654,0.00086,69111.0,69110.0,1.27783941]
["bitfinex","BTCUSD",1717454825123,0.00086,69111.0,69110.0,1.28867446]
["bitfinex","BTCUSD",1717454825537,0.00086,69111.0,69110.0,1.27783941]
["bitfinex","BTCUSD",1717454827705,0.00086,69111.0,69110.0,1.66643941]
["bitfinex","BTCUSD",1717454827943,0.00086,69111.0,69110.0,1.68808062]
["bitfinex","BTCUSD",1717454827944,0.00080872,69111.0,69110.0,1.68808062]
["bitfinex","BTCUSD",1717454828165,0.00080872,69111.0,69110.0,3.18808062]
["bitfinex","BTCUSD",1717454828406,0.00080872,69111.0,69110.0,2.9629524]
["bitfinex","BTCUSD",1717454828636,0.00080872,69111.0,69110.0,1.688065]
["bitfinex","BTCUSD",1717454828866,0.00080872,69111.0,69110.0,1.57986518]
["bitfinex","BTCUSD",1717454836508,0.00080872,69111.0,69110.0,1.57986458]
["bitfinex","BTCUSD",1717454839564,0.00080872,69111.0,69110.0,1.58136458]
["bitfinex","BTCUSD",1717454846948,0.00080872,69111.0,69110.0,3.08136458]
["bitfinex","BTCUSD",1717454847802,0.00080872,69111.0,69110.0,1.58136246]
["bitfinex","BTCUSD",1717454848657,0.00080872,69111.0,69110.0,1.57708409]
["bitfinex","BTCUSD",1717454852906,0.00080872,69111.0,69110.0,1.52848409]
["bitfinex","BTCUSD",1717454853128,0.00080872,69111.0,69110.0,1.57708409]
["bitfinex","BTCUSD",1717454853747,0.00080872,69111.0,69110.0,1.49498409]
["bitfinex","BTCUSD",1717454853964,0.00080872,69111.0,69110.0,1.29068409]
["bitfinex","BTCUSD",1717454854183,0.24530872,69111.0,69110.0,1.13838409]
["bitfinex","BTCUSD",1717454854411,0.24530872,69111.0,69110.0,1.18811687]
["bitfinex","BTCUSD",1717454854635,0.24530872,69111.0,69110.0,1.19894711]
["bitfinex","BTCUSD",1717454854857,0.24530872,69111.0,69110.0,1.15034711]
["bitfinex","BTCUSD",1717454855074,0.24530872,69111.0,69110.0,1.1989528]
["bitfinex","BTCUSD",1717454856422,0.24530872,69111.0,69110.0,1.20261259]
["bitfinex","BTCUSD",1717454857391,0.24530872,69111.0,69110.0,1.31082546]
["bitfinex","BTCUSD",1717454858247,0.24530872,69111.0,69110.0,1.31082471]
["bitfinex","BTCUSD",1717454858975,0.24530872,69111.0,69110.0,1.20261184]
["bitfinex","BTCUSD",1717454859954,0.24530872,69111.0,69110.0,1.29999522]
["bitfinex","BTCUSD",1717454860149,0.24530872,69111.0,69110.0,1.31082437]
["bitfinex","BTCUSD",1717454860969,0.24530872,69111.0,69110.0,1.29999522]
["bitfinex","BTCUSD",1717454861147,0.24530872,69111.0,69110.0,1.22495833]
["bitfinex","BTCUSD",1717454861348,0.24530872,69111.0,69110.0,1.30000014]
["bitfinex","BTCUSD",1717454861660,0.24530872,69111.0,69110.0,1.31082738]
["bitfinex","BTCUSD",1717454862911,0.24530872,69111.0,69110.0,1.20261451]
["bitfinex","BTCUSD",1717454864769,0.08360872,69111.0,69110.0,1.20261451]
["bitfinex","BTCUSD",1717454865199,0.08360872,69111.0,69110.0,1.16368554]
["bitfinex","BTCUSD",1717454865401,0.08360872,69111.0,69110.0,1.21228554]
["bitfinex","BTCUSD",1717454866367,0.08360872,69111.0,69110.0,1.32049841]
["bitfinex","BTCUSD",1717454867585,0.00080872,69111.0,69110.0,1.32049841]
["bitfinex","BTCUSD",1717454867788,0.00080872,69111.0,69110.0,1.21228554]
["bitfinex","BTCUSD",1717454867964,0.00080872,69111.0,69110.0,1.58609841]
["bitfinex","BTCUSD",1717454868402,0.00080872,69111.0,69110.0,1.63469841]
["bitfinex","BTCUSD",1717454870381,0.00080872,69111.0,69110.0,1.41419841]
["bitfinex","BTCUSD",1717454870602,0.00080872,69111.0,69110.0,1.47279841]
["bitfinex","BTCUSD",1717454872567,0.00080872,69111.0,69110.0,1.41419841]
["bitfinex","BTCUSD",1717454872790,0.00080872,69111.0,69110.0,1.46279841]
["bitfinex","BTCUSD",1717454873798,0.00080872,69111.0,69110.0,1.47279841]
["bitfinex","BTCUSD",1717454874210,0.00080872,69111.0,69110.0,1.47279637]
["bitfinex","BTCUSD",1717454874419,0.00080872,69111.0,69110.0,1.46279637]
["bitfinex","BTCUSD",1717454875106,0.00080872,69111.0,69110.0,1.31196326]
["bitfinex","BTCUSD",1717454875238,0.00080872,69111.0,69110.0,1.46204682]
["bitfinex","BTCUSD",1717454875653,0.00080872,69111.0,69110.0,1.30974682]
["bitfinex","BTCUSD",1717454875889,0.00080872,69111.0,69110.0,1.46204682]
["bitfinex","BTCUSD",1717454876692,0.00080872,69111.0,69110.0,1.47204682]
["bitfinex","BTCUSD",1717454877613,0.00080872,69111.0,69110.0,1.46204682]
["bitfinex","BTCUSD",1717454877833,0.00080872,69111.0,69110.0,1.47204682]
["bitfinex","BTCUSD",1717454879152,0.00080872,69111.0,69110.0,1.46121958]
["bitfinex","BTCUSD",1717454879867,0.00080872,69111.0,69110.0,1.45121958]
["bitfinex","BTCUSD",1717454880769,0.00080872,69111.0,69110.0,1.45066678]
["bitfinex","BTCUSD",1717454881035,0.00080872,69111.0,69110.0,1.35249185]
["bitfinex","BTCUSD",1717454881453,0.00080872,69111.0,69110.0,1.10112771]
["bitfinex","BTCUSD",1717454881661,0.00080872,69111.0,69110.0,1.35163434]
["bitfinex","BTCUSD",1717454882571,0.00080872,69111.0,69110.0,1.44984821]
["bitfinex","BTCUSD",1717454883943,0.08340872,69111.0,69110.0,1.44984821]
["bitfinex","BTCUSD",1717454886135,0.08340872,69111.0,69110.0,1.29303434]
["bitfinex","BTCUSD",1717454886376,0.08340872,69111.0,69110.0,1.45985273]
["bitfinex","BTCUSD",1717454886654,0.08340872,69111.0,69110.0,1.34163434]
["bitfinex","BTCUSD",1717454887183,0.08340872,69111.0,69110.0,1.01608368]
["bitfinex","BTCUSD",1717454887431,0.08340872,69111.0,69110.0,1.45091954]
["bitfinex","BTCUSD",1717454888508,0.08340872,69111.0,69110.0,1.35269764]
["bitfinex","BTCUSD",1717454889040,0.00080872,69111.0,69110.0,1.35269764]
["bitfinex","BTCUSD",1717454889281,0.00080872,69111.0,69110.0,1.34269764]
["bitfinex","BTCUSD",1717454890744,0.00080872,69111.0,69110.0,1.35269764]
["bitfinex","BTCUSD",1717454891199,0.00080872,69111.0,69110.0,1.34269764]
["bitfinex","BTCUSD",1717454893640,0.00080872,69111.0,69110.0,1.34269896]
["bitfinex","BTCUSD",1717454894919,0.00080872,69111.0,69110.0,1.35269896]
["bitfinex","BTCUSD",1717454896168,0.00080872,69111.0,69110.0,1.34269896]
["bitfinex","BTCUSD",1717454896743,0.00080872,69111.0,69110.0,1.45099139]
["bitfinex","BTCUSD",1717454897168,0.00080872,69111.0,69110.0,1.35269896]
["bitfinex","BTCUSD",1717454899260,0.00080872,69111.0,69110.0,1.21905772]
["bitfinex","BTCUSD",1717454899478,0.00080872,69111.0,69110.0,1.34270088]
["bitfinex","BTCUSD",1717454900546,0.00080872,69111.0,69110.0,1.47184714]
["bitfinex","BTCUSD",1717454900774,0.00080872,69111.0,69110.0,1.29410088]
["bitfinex","BTCUSD",1717454900992,0.00080872,69111.0,69110.0,1.34270088]
["bitfinex","BTCUSD",1717454901473,0.00080872,69111.0,69110.0,1.35400901]
["bitfinex","BTCUSD",1717454901712,0.00080872,69111.0,69110.0,1.34400901]
["bitfinex","BTCUSD",1717454902149,0.00080872,69111.0,69110.0,1.35400901]
["bitfinex","BTCUSD",1717454903404,0.00080872,69111.0,69110.0,1.34400901]
["bitfinex","BTCUSD",1717454903968,0.00080872,69111.0,69110.0,1.35400901]
["bitfinex","BTCUSD",1717454904368,0.00080872,69111.0,69110.0,1.34400901]
["bitfinex","BTCUSD",1717454904571,0.00080872,69111.0,69110.0,1.35400901]
["bitfinex","BTCUSD",1717454909150,0.00080872,69111.0,69110.0,1.30540901]
["bitfinex","BTCUSD",1717454909360,0.00080872,69111.0,69110.0,1.35400901]
["bitfinex","BTCUSD",1717454910382,0.00080872,69111.0,69110.0,1.30540901]
["bitfinex","BTCUSD",1717454910738,0.00080872,69111.0,69110.0,1.35400901]
["bitfinex","BTCUSD",1717454912663,0.00080872,69111.0,69110.0,1.35400663]
["bitfinex","BTCUSD",1717454913288,0.00080872,69111.0,69110.0,1.20170663]
["bitfinex","BTCUSD",1717454913494,0.00080872,69111.0,69110.0,1.20029425]
["bitfinex","BTCUSD",1717454917135,0.00080872,69111.0,69110.0,1.64078725]
["bitfinex","BTCUSD",1717454917344,0.00080872,69111.0,69110.0,1.77075654]
["bitfinex","BTCUSD",1717454917580,0.00080872,69111.0,69110.0,3.21654796]
["bitfinex","BTCUSD",1717454917779,0.00080872,69111.0,69110.0,3.44648834]
["bitfinex","BTCUSD",1717454918005,0.00080872,69111.0,69110.0,3.44564581]
["bitfinex","BTCUSD",1717454918235,0.00080872,69111.0,69110.0,1.94564581]
["bitfinex","BTCUSD",1717454918437,0.00080872,69111.0,69110.0,2.23503881]
["bitfinex","BTCUSD",1717454918603,0.00080872,69111.0,69110.0,2.31203881]
["bitfinex","BTCUSD",1717454919421,0.00080872,69111.0,69110.0,2.57750068]
["bitfinex","BTCUSD",1717454919794,0.00080872,69111.0,69110.0,1.60550801]
["bitfinex","BTCUSD",1717454920021,0.00080872,69111.0,69110.0,2.58449444]
["bitfinex","BTCUSD",1717454920837,0.00080872,69111.0,69110.0,2.48449444]
["bitfinex","BTCUSD",1717454921233,0.00080872,69111.0,69110.0,1.92797776]
["bitfinex","BTCUSD",1717454921441,0.00080872,69111.0,69110.0,2.07804629]
["bitfinex","BTCUSD",1717454922540,0.00080872,69111.0,69110.0,2.07804644]
["bitfinex","BTCUSD",1717454923599,0.00080872,69111.0,69110.0,2.02944644]
["bitfinex","BTCUSD",1717454923730,0.00080872,69111.0,69110.0,2.07804644]
["bitfinex","BTCUSD",1717454923951,0.00080872,69111.0,69110.0,2.00228573]
["bitfinex","BTCUSD",1717454926017,0.00080872,69111.0,69110.0,1.92528573]
["bitfinex","BTCUSD",1717454930969,0.00080872,69111.0,69110.0,1.77418573]
["bitfinex","BTCUSD",1717454932216,0.00080872,69111.0,69110.0,1.37668156]
["bitfinex","BTCUSD",1717454932368,0.00080872,69111.0,69110.0,1.77578142]
["bitfinex","BTCUSD",1717454933004,0.00080872,69111.0,69110.0,1.77578038]
["bitfinex","BTCUSD",1717454934255,0.00080872,69111.0,69110.0,1.70074612]
["bitfinex","BTCUSD",1717454934415,0.00080872,69111.0,69110.0,1.77578102]
["bitfinex","BTCUSD",1717454934988,0.00080872,69111.0,69110.0,1.85488102]
["bitfinex","BTCUSD",1717454935779,0.00080872,69111.0,69110.0,1.95488102]
["bitfinex","BTCUSD",1717454936010,0.00080872,69111.0,69110.0,1.85488102]
["bitfinex","BTCUSD",1717454936413,0.00080872,69111.0,69110.0,1.9306185]
["bitfinex","BTCUSD",1717454936860,0.00080872,69111.0,69110.0,1.85488088]
["bitfinex","BTCUSD",1717454937236,0.00080872,69111.0,69110.0,1.93061824]
["bitfinex","BTCUSD",1717454938404,0.00080872,69111.0,69110.0,1.92952672]
["bitfinex","BTCUSD",1717454939911,0.00080872,69111.0,69110.0,1.85449196]
["bitfinex","BTCUSD",1717454940116,0.00080872,69111.0,69110.0,1.92952655]
["bitfinex","BTCUSD",1717454940763,0.00080872,69111.0,69110.0,2.02952655]
["bitfinex","BTCUSD",1717454940975,0.00080872,69111.0,69110.0,2.43292655]
["bitfinex","BTCUSD",1717454941476,0.00080872,69111.0,69110.0,3.93292655]
["bitfinex","BTCUSD",1717454941703,0.00080872,69111.0,69110.0,4.06273766]
["bitfinex","BTCUSD",1717454941908,0.00049775,69111.0,69110.0,4.37124811]
["bitfinex","BTCUSD",1717454942377,0.00049775,69111.0,69110.0,4.38024811]
["bitfinex","BTCUSD",1717454942600,0.00049775,69111.0,69110.0,4.65894869]
["bitfinex","BTCUSD",1717454943247,0.00049775,69111.0,69110.0,3.15894869]
["bitfinex","BTCUSD",1717454943463,0.00049775,69111.0,69110.0,2.84563944]
["bitfinex","BTCUSD",1717454944091,0.00086,69118.0,69117.0,0.444046]
["bitfinex","BTCUSD",1717454944328,0.00086,69118.0,69117.0,1.38860011]
["bitfinex","BTCUSD",1717454944540,0.0166659,69118.0,69117.0,1.43052188]
["bitfinex","BTCUSD",1717454944973,0.00086,69118.0,69117.0,1.43052188]
["bitfinex","BTCUSD",1717454945191,0.00086,69118.0,69117.0,1.42923141]
["bitfinex","BTCUSD",1717454945855,0.00086,69118.0,69117.0,1.28009974]
["bitfinex","BTCUSD",1717454946069,0.00086,69118.0,69117.0,1.43015976]
["bitfinex","BTCUSD",1717454948459,0.00086,69118.0,69117.0,1.43015808]
["bitfinex","BTCUSD",1717454950163,0.08256,69118.0,69117.0,1.43015808]
["bitfinex","BTCUSD",1717454951697,0.08256,69118.0,69117.0,1.28009974]
["bitfinex","BTCUSD",1717454951902,0.08256,69118.0,69117.0,1.43015786]
["bitfinex","BTCUSD",1717454952416,0.08256,69118.0,69117.0,1.43015736]
["bitfinex","BTCUSD",1717454953758,0.08256,69118.0,69117.0,1.43015655]
["bitfinex","BTCUSD",1717454955453,0.00086,69118.0,69117.0,1.43015655]
["bitfinex","BTCUSD",1717454956731,0.00086,69118.0,69117.0,1.44738147]
["bitfinex","BTCUSD",1717454958702,0.00086,69118.0,69117.0,1.37131724]
["bitfinex","BTCUSD",1717454958908,0.00086,69118.0,69117.0,1.4463461]
["bitfinex","BTCUSD",1717454960500,0.00086,69118.0,69117.0,1.55443461]
["bitfinex","BTCUSD",1717454961282,0.00086,69118.0,69117.0,1.20357433]
["bitfinex","BTCUSD",1717454961487,0.00086,69118.0,69117.0,1.44773431]
["bitfinex","BTCUSD",1717454962017,0.00086,69118.0,69117.0,1.05351645]
["bitfinex","BTCUSD",1717454962218,0.00086,69118.0,69117.0,1.49720154]
["bitfinex","BTCUSD",1717454962434,0.23916,69118.0,69117.0,1.54580154]
["bitfinex","BTCUSD",1717454962646,0.23916,69118.0,69117.0,1.43768539]
["bitfinex","BTCUSD",1717454962871,0.23916,69118.0,69117.0,1.54580149]
["bitfinex","BTCUSD",1717454963434,0.23916,69118.0,69117.0,1.52857657]
["bitfinex","BTCUSD",1717454963847,0.23916,69118.0,69117.0,1.42046047]
["bitfinex","BTCUSD",1717454965342,0.23916,69118.0,69117.0,1.19696483]
["bitfinex","BTCUSD",1717454965504,0.23916,69118.0,69117.0,1.42206404]
["bitfinex","BTCUSD",1717454966896,0.23916,69118.0,69117.0,1.54017229]
["bitfinex","BTCUSD",1717454967620,0.23916,69118.0,69117.0,1.44288613]
["bitfinex","BTCUSD",1717454967831,0.23916,69118.0,69117.0,1.52937946]
["bitfinex","BTCUSD",1717454968000,0.23916,69118.0,69117.0,1.24001546]
["bitfinex","BTCUSD",1717454968327,0.23916,69118.0,69117.0,1.15352099]
["bitfinex","BTCUSD",1717454968722,0.23916,69118.0,69117.0,1.14270004]
["bitfinex","BTCUSD",1717454969192,0.23916,69118.0,69117.0,1.15352077]
["bitfinex","BTCUSD",1717454969341,0.23916,69118.0,69117.0,1.13270004]
["bitfinex","BTCUSD",1717454969734,0.23916,69118.0,69117.0,1.14352087]
["bitfinex","BTCUSD",1717454969962,0.23916,69118.0,69117.0,1.14270004]
["bitfinex","BTCUSD",1717454970378,0.23916,69118.0,69117.0,1.25080829]
["bitfinex","BTCUSD",1717454970608,0.23916,69118.0,69117.0,1.24080829]
["bitfinex","BTCUSD",1717454970816,0.23916,69118.0,69117.0,1.13270004]
["bitfinex","BTCUSD",1717454971427,0.23916,69118.0,69117.0,1.24080829]
["bitfinex","BTCUSD",1717454971629,0.23916,69118.0,69117.0,1.13270004]
["bitfinex","BTCUSD",1717454971838,0.23916,69118.0,69117.0,1.14352019]
["bitfinex","BTCUSD",1717454972046,0.23916,69118.0,69117.0,1.22999111]
["bitfinex","BTCUSD",1717454972222,0.23916,69118.0,69117.0,1.14352019]
["bitfinex","BTCUSD",1717454972427,0.23916,69118.0,69117.0,1.133258]
["bitfinex","BTCUSD",1717454972634,0.23916,69118.0,69117.0,1.24134393]
["bitfinex","BTCUSD",1717454973000,0.23916,69118.0,69117.0,1.133258]
["bitfinex","BTCUSD",1717454973660,0.23916,69118.0,69117.0,1.09547713]
["bitfinex","BTCUSD",1717454973871,0.23916,69118.0,69117.0,1.14407726]
["bitfinex","BTCUSD",1717454975728,0.23916,69118.0,69117.0,1.133258]
["bitfinex","BTCUSD",1717454975887,0.23916,69118.0,69117.0,1.1440764]
["bitfinex","BTCUSD",1717454977671,0.23916,69118.0,69117.0,0.81196481]
["bitfinex","BTCUSD",1717454977871,0.23856,69118.0,69117.0,1.17110252]
["bitfinex","BTCUSD",1717454978083,0.23856,69118.0,69117.0,0.95184044]
["bitfinex","BTCUSD",1717454978281,0.23856,69118.0,69117.0,0.58680078]
["bitfinex","BTCUSD",1717454978513,0.23856,69118.0,69117.0,0.58680346]
["bitfinex","BTCUSD",1717454979712,0.23856,69118.0,69117.0,0.58682814]
["bitfinex","BTCUSD",1717454980823,0.23856,69118.0,69117.0,0.43674333]
["bitfinex","BTCUSD",1717454981069,0.23856,69118.0,69117.0,0.58682811]
["bitfinex","BTCUSD",1717454984251,0.23856,69118.0,69117.0,0.58682829]
["bitfinex","BTCUSD",1717454985057,0.23856,69118.0,69117.0,0.58682774]
["bitfinex","BTCUSD",1717454987617,0.23856,69118.0,69117.0,0.63682774]
["bitfinex","BTCUSD",1717454987811,0.23856,69118.0,69117.0,0.58822774]
["bitfinex","BTCUSD",1717454988012,0.23856,69118.0,69117.0,0.63682774]
["bitfinex","BTCUSD",1717454993666,0.23856,69118.0,69117.0,0.63682309]
["bitfinex","BTCUSD",1717454996213,0.23856,69118.0,69117.0,0.88837805]
["bitfinex","BTCUSD",1717454996398,0.23856,69118.0,69117.0,0.93697805]
["bitfinex","BTCUSD",1717454996637,0.23856,69118.0,69117.0,0.63682309]
["bitfinex","BTCUSD",1717454997282,0.23856,69118.0,69117.0,0.63682171]
["bitfinex","BTCUSD",1717454998175,0.23856,69118.0,69117.0,0.93697886]
["bitfinex","BTCUSD",1717454998591,0.23856,69118.0,69117.0,0.93697481]
["bitfinex","BTCUSD",1717454999684,0.23856,69118.0,69117.0,0.63681766]
["bitfinex","BTCUSD",1717455000324,0.23856,69118.0,69117.0,0.93697561]
["bitfinex","BTCUSD",1717455001835,0.23856,69118.0,69117.0,0.63681766]
["bitfinex","BTCUSD",1717455002044,0.23856,69118.0,69117.0,0.58821766]
["bitfinex","BTCUSD",1717455002264,0.23856,69118.0,69117.0,0.43814027]
["bitfinex","BTCUSD",1717455002465,0.23856,69118.0,69117.0,0.88838232]
["bitfinex","BTCUSD",1717455002626,0.23856,69118.0,69117.0,0.63682172]
["bitfinex","BTCUSD",1717455002837,0.23856,69118.0,69117.0,0.56522283]
["bitfinex","BTCUSD",1717455003037,0.23856,69118.0,69117.0,0.42054083]
["bitfinex","BTCUSD",1717455003812,0.23856,69118.0,69117.0,0.46914083]
["bitfinex","BTCUSD",1717455004234,0.23856,69118.0,69117.0,0.46914665]
["bitfinex","BTCUSD",1717455008361,0.23856,69118.0,69117.0,0.42054612]
["bitfinex","BTCUSD",1717455008557,0.23856,69118.0,69117.0,0.46914612]
["bitfinex","BTCUSD",1717455009001,0.23856,69118.0,69117.0,0.39410355]
["bitfinex","BTCUSD",1717455009327,0.23856,69118.0,69117.0,0.46914711]
["bitfinex","BTCUSD",1717455009543,0.23856,69118.0,69117.0,0.42054711]
["bitfinex","BTCUSD",1717455009979,0.23856,69118.0,69117.0,0.46914711]
["bitfinex","BTCUSD",1717455010427,0.23856,69118.0,69117.0,0.46914931]
["bitfinex","BTCUSD",1717455011826,0.23856,69118.0,69117.0,0.39410575]
["bitfinex","BTCUSD",1717455012033,0.23856,69118.0,69117.0,0.46914912]
["bitfinex","BTCUSD",1717455018215,0.23856,69118.0,69117.0,0.46914867]
["bitfinex","BTCUSD",1717455019548,0.23856,69118.0,69117.0,0.46914862]
["bitfinex","BTCUSD",1717455020304,0.23856,69118.0,69117.0,0.46914755]
["bitfinex","BTCUSD",1717455021355,0.23856,69118.0,69117.0,0.42054755]
["bitfinex","BTCUSD",1717455021580,0.23856,69118.0,69117.0,0.46914755]
["bitfinex","BTCUSD",1717455022643,0.23856,69118.0,69117.0,0.42054755]
["bitfinex","BTCUSD",1717455022962,0.23856,69118.0,69117.0,0.46914755]
["bitfinex","BTCUSD",1717455025128,0.23856,69118.0,69117.0,0.42054755]
["bitfinex","BTCUSD",1717455025332,0.23856,69118.0,69117.0,0.46914755]
["bitfinex","BTCUSD",1717455025949,0.23856,69118.0,69117.0,0.42054755]
["bitfinex","BTCUSD",1717455026164,0.23856,69118.0,69117.0,0.46914755]
["bitfinex","BTCUSD",1717455027863,0.23856,69118.0,69117.0,0.42054755]
["bitfinex","BTCUSD",1717455028112,0.23856,69118.0,69117.0,0.24401893]
["bitfinex","BTCUSD",1717455028330,0.23856,69118.0,69117.0,0.46914755]
["bitfinex","BTCUSD",1717455029437,0.23856,69118.0,69117.0,0.42054755]
["bitfinex","BTCUSD",1717455029667,0.23856,69118.0,69117.0,0.46914439]
["bitfinex","BTCUSD",1717455030682,0.23856,69118.0,69117.0,0.46914538]
["bitfinex","BTCUSD",1717455035141,0.23856,69118.0,69117.0,0.42054538]
["bitfinex","BTCUSD",1717455035142,0.07846,69118.0,69117.0,0.42054538]
["bitfinex","BTCUSD",1717455035380,0.09431208,69118.0,69117.0,0.46914538]
["bitfinex","BTCUSD",1717455035581,0.09431208,69118.0,69117.0,0.69427385]
["bitfinex","BTCUSD",1717455036027,0.07846,69118.0,69117.0,0.69427588]
["bitfinex","BTCUSD",1717455036338,0.07846,69118.0,69117.0,0.64567588]
["bitfinex","BTCUSD",1717455036545,0.25801208,69118.0,69117.0,0.69427588]
["bitfinex","BTCUSD",1717455039620,0.09431208,69118.0,69117.0,0.69427588]
["bitfinex","BTCUSD",1717455040026,0.07846,69118.0,69117.0,0.69427588]
["bitfinex","BTCUSD",1717455040449,0.09431208,69118.0,69117.0,0.69427588]
["bitfinex","BTCUSD",1717455041844,0.01671208,69118.0,69117.0,0.69427588]
["bitfinex","BTCUSD",1717455042258,0.00086,69118.0,69117.0,0.69427588]
["bitfinex","BTCUSD",1717455042465,0.01671208,69118.0,69117.0,0.69427588]
["bitfinex","BTCUSD",1717455042673,0.00086,69118.0,69117.0,0.69427588]
["bitfinex","BTCUSD",1717455045784,0.00086,69118.0,69117.0,0.64567588]
["bitfinex","BTCUSD",1717455045989,0.00086,69118.0,69117.0,0.69427588]
["bitfinex","BTCUSD",1717455046654,0.00086,69118.0,69117.0,0.69427598]
["bitfinex","BTCUSD",1717455048709,0.00086,69118.0,69117.0,0.31906185]
["bitfinex","BTCUSD",1717455048912,0.00086,69118.0,69117.0,0.69427648]
["bitfinex","BTCUSD",1717455053056,0.00086,69118.0,69117.0,0.24401893]
["bitfinex","BTCUSD",1717455053196,0.00086,69118.0,69117.0,0.69427636]
["bitfinex","BTCUSD",1717455054039,0.00086,69118.0,69117.0,0.64567636]
["bitfinex","BTCUSD",1717455054238,0.00086,69118.0,69117.0,0.69427636]
["bitfinex","BTCUSD",1717455055180,0.00086,69118.0,69117.0,0.69428404]
["bitfinex","BTCUSD",1717455059711,0.00086,69118.0,69117.0,0.69428428]
["bitfinex","BTCUSD",1717455061310,0.00086,69118.0,69117.0,0.64568428]
["bitfinex","BTCUSD",1717455061507,0.00086,69118.0,69117.0,0.69428428]
["bitfinex","BTCUSD",1717455061712,0.00086,69118.0,69117.0,0.64568428]
["bitfinex","BTCUSD",1717455061928,0.23606,69118.0,69117.0,0.69428404]
["bitfinex","BTCUSD",1717455062131,0.23606,69118.0,69117.0,0.64568404]
["bitfinex","BTCUSD",1717455062344,0.25191358,69118.0,69117.0,0.69428404]
["bitfinex","BTCUSD",1717455062754,0.23606,69118.0,69117.0,0.69428404]
["bitfinex","BTCUSD",1717455062967,0.25191358,69118.0,69117.0,0.69428404]
["bitfinex","BTCUSD",1717455067810,0.25191358,69118.0,69117.0,0.69428571]
["bitfinex","BTCUSD",1717455068699,0.07596,69118.0,69117.0,0.69428571]
["bitfinex","BTCUSD",1717455069047,0.01671358,69118.0,69117.0,0.69428571]
["bitfinex","BTCUSD",1717455069244,0.01671358,69118.0,69117.0,0.64568571]
["bitfinex","BTCUSD",1717455069447,0.00086,69118.0,69117.0,0.69428571]
["bitfinex","BTCUSD",1717455069686,0.01671358,69118.0,69117.0,0.69428571]
["bitfinex","BTCUSD",1717455069835,0.00086,69118.0,69117.0,0.69428571]
["bitfinex","BTCUSD",1717455070431,0.01671358,69118.0,69117.0,0.69428571]
["bitfinex","BTCUSD",1717455070631,0.00086,69118.0,69117.0,0.69428571]
["bitfinex","BTCUSD",1717455070747,0.01671358,69118.0,69117.0,0.69428571]
["bitfinex","BTCUSD",1717455072852,0.09281358,69118.0,69117.0,0.69428571]
["bitfinex","BTCUSD",1717455073034,0.24341358,69118.0,69117.0,0.69428571]
["bitfinex","BTCUSD",1717455073250,0.22756,69118.0,69117.0,0.69428571]
["bitfinex","BTCUSD",1717455073450,0.24341358,69118.0,69117.0,0.69428571]
["bitfinex","BTCUSD",1717455074214,0.24341358,69118.0,69117.0,0.69428562]
["bitfinex","BTCUSD",1717455076092,0.24341358,69118.0,69117.0,0.64568562]
["bitfinex","BTCUSD",1717455076511,0.24341358,69118.0,69117.0,0.69428562]
["bitfinex","BTCUSD",1717455079083,0.24341358,69118.0,69117.0,0.69428525]
["bitfinex","BTCUSD",1717455080269,0.22756,69118.0,69117.0,0.69428525]
["bitfinex","BTCUSD",1717455080782,0.24341358,69118.0,69117.0,0.69428525]
["bitfinex","BTCUSD",1717455081401,0.24341358,69118.0,69117.0,0.64568525]
["bitfinex","BTCUSD",1717455081634,0.24341358,69118.0,69117.0,0.69428525]
["bitfinex","BTCUSD",1717455083396,0.22756,69118.0,69117.0,0.69428525]
["bitfinex","BTCUSD",1717455083608,0.24341358,69118.0,69117.0,0.69428525]
["bitfinex","BTCUSD",1717455085403,0.24341358,69118.0,69117.0,0.64568525]
["bitfinex","BTCUSD",1717455085604,0.24341358,69118.0,69117.0,0.24401893]
["bitfinex","BTCUSD",1717455085810,0.24341358,69118.0,69117.0,0.69428522]
["bitfinex","BTCUSD",1717455087015,0.24341358,69118.0,69117.0,0.69428527]
["bitfinex","BTCUSD",1717455087547,0.24501358,69118.0,69117.0,0.64568527]
["bitfinex","BTCUSD",1717455087755,0.38969358,69118.0,69117.0,0.50126634]
["bitfinex","BTCUSD",1717455087952,0.38969358,69118.0,69117.0,0.27613317]
["bitfinex","BTCUSD",1717455087953,0.39969358,69118.0,69117.0,0.27613317]
["bitfinex","BTCUSD",1717455088160,0.39969358,69118.0,69117.0,0.20108878]
["bitfinex","BTCUSD",1717455088378,0.39969358,69118.0,69117.0,0.20110198]
["bitfinex","BTCUSD",1717455088532,0.39969358,69118.0,69117.0,0.20010198]
["bitfinex","BTCUSD",1717455088931,0.39969358,69118.0,69117.0,0.20110198]
["bitfinex","BTCUSD",1717455089605,0.39969358,69118.0,69117.0,0.21410198]
["bitfinex","BTCUSD",1717455090519,0.39969358,69118.0,69117.0,0.22110198]
["bitfinex","BTCUSD",1717455090942,0.39969358,69118.0,69117.0,0.071]
["bitfinex","BTCUSD",1717455091521,0.39969358,69118.0,69117.0,0.22111091]
["bitfinex","BTCUSD",1717455094831,0.38384,69118.0,69117.0,0.22111091]
["bitfinex","BTCUSD",1717455095242,0.39905109,69118.0,69117.0,0.2211068]
["bitfinex","BTCUSD",1717455095448,0.39905109,69118.0,69117.0,0.071]
["bitfinex","BTCUSD",1717455095880,0.39905109,69118.0,69117.0,0.22110745]
["bitfinex","BTCUSD",1717455096286,0.39905109,69118.0,69117.0,0.071]
["bitfinex","BTCUSD",1717455097755,0.38905109,69118.0,69117.0,0.071]
["bitfinex","BTCUSD",1717455097989,0.39905109,69118.0,69117.0,0.071]
["bitfinex","BTCUSD",1717455098740,0.38905109,69118.0,69117.0,0.071]
["bitfinex","BTCUSD",1717455098968,0.39905109,69118.0,69117.0,0.071]
["bitfinex","BTCUSD",1717455099190,0.38905109,69118.0,69117.0,0.071]
["bitfinex","BTCUSD",1717455101379,0.39905109,69118.0,69117.0,0.071]
["bitfinex","BTCUSD",1717455112573,0.38905109,69118.0,69117.0,0.071]
["bitfinex","BTCUSD",1717455115320,0.38872279,69118.0,69117.0,0.071]
["bitfinex","BTCUSD",1717455130306,0.23772279,69118.0,69117.0,0.071]
["bitfinex","BTCUSD",1717455132892,0.24772279,69118.0,69117.0,0.071]
["bitfinex","BTCUSD",1717455133519,0.23772279,69118.0,69117.0,0.071]
["bitfinex","BTCUSD",1717455133719,0.24772279,69118.0,69117.0,0.071]
["bitfinex","BTCUSD",1717455134902,0.23772279,69118.0,69117.0,0.071]
["bitfinex","BTCUSD",1717455135133,0.24772279,69118.0,69117.0,0.071]
["bitfinex","BTCUSD",1717455137002,0.23772279,69118.0,69117.0,0.071]
["bitfinex","BTCUSD",1717455137145,0.24772279,69118.0,69117.0,0.071]
["bitfinex","BTCUSD",1717455138234,0.23772279,69118.0,69117.0,0.071]
["bitfinex","BTCUSD",1717455139029,0.24772279,69118.0,69117.0,0.071]
["bitfinex","BTCUSD",1717455139769,0.23772279,69118.0,69117.0,0.071]
["bitfinex","BTCUSD",1717455148541,0.16042279,69118.0,69117.0,0.071]
["bitfinex","BTCUSD",1717455158187,0.01574279,69118.0,69117.0,0.071]
["bitfinex","BTCUSD",1717455159218,0.01574279,69118.0,69117.0,0.1196]
["bitfinex","BTCUSD",1717455159418,0.01574279,69118.0,69117.0,0.120546]
["bitfinex","BTCUSD",1717455159599,0.01574279,69118.0,69117.0,0.49586493]
["bitfinex","BTCUSD",1717455159968,0.0005317,69118.0,69117.0,0.49586493]
["bitfinex","BTCUSD",1717455161083,0.01548365,69118.0,69117.0,0.49586493]
["bitfinex","BTCUSD",1717455161292,0.0005317,69118.0,69117.0,0.49586493]
["bitfinex","BTCUSD",1717455161499,0.01548703,69118.0,69117.0,0.49586493]
["bitfinex","BTCUSD",1717455161701,0.0005317,69118.0,69117.0,0.49586493]
["bitfinex","BTCUSD",1717455162330,0.01548703,69118.0,69117.0,0.49586493]
["bitfinex","BTCUSD",1717455164775,0.01548703,69118.0,69117.0,0.44726493]
["bitfinex","BTCUSD",1717455164999,0.01548703,69118.0,69117.0,0.49586493]
["bitfinex","BTCUSD",1717455165418,0.01548703,69118.0,69117.0,0.26496493]
["bitfinex","BTCUSD",1717455167342,0.01548703,69118.0,69117.0,0.21636493]
["bitfinex","BTCUSD",1717455167556,0.01548703,69118.0,69117.0,0.26496493]
["bitfinex","BTCUSD",1717455168185,0.01548703,69118.0,69117.0,0.21636493]
["bitfinex","BTCUSD",1717455168434,0.01548703,69118.0,69117.0,0.26496493]
["bitfinex","BTCUSD",1717455184914,0.01548703,69118.0,69117.0,0.21636493]
["bitfinex","BTCUSD",1717455185146,0.01548703,69118.0,69117.0,0.26496493]
["bitfinex","BTCUSD",1717455188722,0.09778703,69118.0,69117.0,0.26496493]
["bitfinex","BTCUSD",1717455193398,0.01548703,69118.0,69117.0,0.26496493]
["bitfinex","BTCUSD",1717455193602,0.01548703,69118.0,69117.0,0.21636493]
["bitfinex","BTCUSD",1717455193810,0.01548703,69118.0,69117.0,0.26496493]
["bitfinex","BTCUSD",1717455194223,0.01548703,69118.0,69117.0,0.21636493]
["bitfinex","BTCUSD",1717455194426,0.01548703,69118.0,69117.0,0.26496493]
["bitfinex","BTCUSD",1717455194854,0.00548703,69118.0,69117.0,0.26496493]
["bitfinex","BTCUSD",1717455195054,0.00946374,69118.0,69117.0,0.26496493]
["bitfinex","BTCUSD",1717455195263,0.144676,69120.0,69117.0,0.26496493]
["bitfinex","BTCUSD",1717455195884,0.0140069,69119.0,69117.0,0.26496493]
["bitfinex","BTCUSD",1717455196505,0.0140069,69119.0,69117.0,0.25796493]
["bitfinex","BTCUSD",1717455196752,0.0140069,69119.0,69117.0,0.24396493]
["bitfinex","BTCUSD",1717455196961,0.0140069,69119.0,69117.0,0.25896493]
["bitfinex","BTCUSD",1717455197324,0.0140069,69119.0,69117.0,0.25496493]
["bitfinex","BTCUSD",1717455197531,0.0140069,69119.0,69117.0,0.26696493]
["bitfinex","BTCUSD",1717455197928,0.0140069,69119.0,69117.0,0.27196493]
["bitfinex","BTCUSD",1717455204696,0.0140069,69119.0,69117.0,0.22336493]
["bitfinex","BTCUSD",1717455205112,0.0140069,69119.0,69117.0,0.27196493]
["bitfinex","BTCUSD",1717455205488,0.01,69118.0,69117.0,0.078946]
["bitfinex","BTCUSD",1717455205691,0.2578,69118.0,69117.0,0.078946]
["bitfinex","BTCUSD",1717455205894,0.27180431,69118.0,69117.0,0.078946]
["bitfinex","BTCUSD",1717455206299,0.27180431,69118.0,69117.0,0.067946]
["bitfinex","BTCUSD",1717455206505,0.26180431,69118.0,69117.0,0.050946]
["bitfinex","BTCUSD",1717455206706,0.26180431,69118.0,69117.0,0.063946]
["bitfinex","BTCUSD",1717455206707,0.27180431,69118.0,69117.0,0.063946]
["bitfinex","BTCUSD",1717455206912,0.27180431,69118.0,69117.0,0.070946]
["bitfinex","BTCUSD",1717455207067,0.41648431,69118.0,69117.0,0.070946]
["bitfinex","BTCUSD",1717455207271,0.40648431,69118.0,69117.0,0.070946]
["bitfinex","BTCUSD",1717455207690,0.25068431,69118.0,69117.0,0.070946]
["bitfinex","BTCUSD",1717455207900,0.41648431,69118.0,69117.0,0.070946]
["bitfinex","BTCUSD",1717455210950,0.86317815,69118.0,69117.0,0.070946]
["bitfinex","BTCUSD",1717455211175,1.11279532,69118.0,69117.0,0.070946]
["bitfinex","BTCUSD",1717455211397,1.01746898,69118.0,69117.0,0.070946]
["bitfinex","BTCUSD",1717455212050,1.11746898,69118.0,69117.0,0.070946]
["bitfinex","BTCUSD",1717455212277,1.22592859,69118.0,69117.0,0.070946]
["bitfinex","BTCUSD",1717455213016,1.11426822,69118.0,69117.0,0.070946]
["bitfinex","BTCUSD",1717455213230,1.20101261,69118.0,69117.0,0.070946]
["bitfinex","BTCUSD",1717455213864,1.11426822,69118.0,69117.0,0.070946]
["bitfinex","BTCUSD",1717455214291,1.20099467,69118.0,69117.0,0.070946]
["bitfinex","BTCUSD",1717455214506,1.11426822,69118.0,69117.0,0.070946]
["bitfinex","BTCUSD",1717455214933,1.54804715,69118.0,69117.0,0.070946]
["bitfinex","BTCUSD",1717455215160,1.65642998,69118.0,69117.0,0.070946]
["bitfinex","BTCUSD",1717455215370,1.54804715,69118.0,69117.0,0.070946]
["bitfinex","BTCUSD",1717455216015,1.54804715,69118.0,69117.0,0.057946]
["bitfinex","BTCUSD",1717455216278,1.55004715,69118.0,69117.0,0.058946]
["bitfinex","BTCUSD",1717455216908,1.55204715,69118.0,69117.0,0.052946]
["bitfinex","BTCUSD",1717455217355,1.61577284,69118.0,69117.0,0.053946]
["bitfinex","BTCUSD",1717455217569,1.57324761,69118.0,69117.0,0.053946]
["bitfinex","BTCUSD",1717455217816,1.56924761,69118.0,69117.0,0.052946]
["bitfinex","BTCUSD",1717455218228,1.68155197,69118.0,69117.0,0.053946]
["bitfinex","BTCUSD",1717455218649,1.97091197,69118.0,69117.0,0.053946]
["bitfinex","BTCUSD",1717455218852,2.01490761,69118.0,69117.0,0.02582501]
["bitfinex","BTCUSD",1717455219061,2.01490761,69118.0,69111.0,0.000946]
["bitfinex","BTCUSD",1717455219062,1.323462,69112.0,69111.0,0.000946]
["bitfinex","BTCUSD",1717455219267,1.87316148,69112.0,69111.0,0.000946]
["bitfinex","BTCUSD",1717455219469,1.92879314,69112.0,69111.0,0.000946]
["bitfinex","BTCUSD",1717455220503,2.0380388,69112.0,69111.0,0.000946]
["bitfinex","BTCUSD",1717455220946,1.93379314,69112.0,69111.0,0.001946]
["bitfinex","BTCUSD",1717455221222,2.02036568,69112.0,69111.0,0.001946]
["bitfinex","BTCUSD",1717455221948,1.89213633,69112.0,69111.0,0.001946]
["bitfinex","BTCUSD",1717455222291,1.95704956,69112.0,69111.0,0.001946]
["bitfinex","BTCUSD",1717455223276,1.89213633,69112.0,69111.0,0.001946]
["bitfinex","BTCUSD",1717455226393,1.93538428,69112.0,69111.0,0.001946]
["bitfinex","BTCUSD",1717455226809,1.085805,69108.0,69089.0,0.009449]
["bitfinex","BTCUSD",1717455227006,1.69418144,69108.0,69089.0,0.009449]
["bitfinex","BTCUSD",1717455227224,1.70811704,69108.0,69089.0,0.009449]
["bitfinex","BTCUSD",1717455227848,1.99751904,69108.0,69089.0,0.009449]
["bitfinex","BTCUSD",1717455228257,1.93265533,69108.0,69089.0,0.009449]
["bitfinex","BTCUSD",1717455228691,1.93265533,69108.0,69107.0,0.004946]
["bitfinex","BTCUSD",1717455228692,1.93465533,69108.0,69107.0,0.004946]
["bitfinex","BTCUSD",1717455229298,1.9778802,69108.0,69107.0,0.004946]
["bitfinex","BTCUSD",1717455230042,1.93265533,69108.0,69107.0,0.000946]
["bitfinex","BTCUSD",1717455230270,1.98387302,69108.0,69107.0,0.002946]
["bitfinex","BTCUSD",1717455230521,2.00551904,69108.0,69107.0,0.002946]
["bitfinex","BTCUSD",1717455230939,1.98387307,69108.0,69107.0,0.002946]
["bitfinex","BTCUSD",1717455232214,1.94065533,69108.0,69107.0,0.002946]
["bitfinex","BTCUSD",1717455233710,1.89205533,69108.0,69107.0,0.002946]
["bitfinex","BTCUSD",1717455233918,1.94065533,69108.0,69107.0,0.002946]
["bitfinex","BTCUSD",1717455235584,1.73975533,69108.0,69107.0,0.002946]
["bitfinex","BTCUSD",1717455235800,1.78835533,69108.0,69107.0,0.002946]
["bitfinex","BTCUSD",1717455238387,1.80572423,69108.0,69107.0,0.002946]
["bitfinex","BTCUSD",1717455240356,1.8520613,69108.0,69107.0,0.002946]
["bitfinex","BTCUSD",1717455247007,1.8820774,69108.0,69107.0,0.002946]
["bitfinex","BTCUSD",1717455247463,1.94124882,69108.0,69107.0,0.002946]
["bitfinex","BTCUSD",1717455248263,2.02763187,69108.0,69107.0,0.002946]
["bitfinex","BTCUSD",1717455248466,1.94124882,69108.0,69107.0,0.002946]
["bitfinex","BTCUSD",1717455248873,1.9695546,69108.0,69107.0,0.002946]
["bitfinex","BTCUSD",1717455249331,1.90470979,69108.0,69107.0,0.002946]
["bitfinex","BTCUSD",1717455249876,1.94103169,69108.0,69107.0,0.002946]
["bitfinex","BTCUSD",1717455250311,2.17961474,69108.0,69107.0,0.002946]
["bitfinex","BTCUSD",1717455250730,2.17961474,69108.0,69091.0,0.002946]
["bitfinex","BTCUSD",1717455250731,1.123587,69100.0,69091.0,0.002946]
["bitfinex","BTCUSD",1717455250938,1.61042355,69100.0,69091.0,0.002946]
["bitfinex","BTCUSD",1717455251151,1.72434012,69100.0,69091.0,0.002946]
["bitfinex","BTCUSD",1717455251936,1.72434012,69100.0,69099.0,0.001946]
["bitfinex","BTCUSD",1717455252093,1.72834012,69100.0,69099.0,0.001946]
["bitfinex","BTCUSD",1717455252292,1.77158929,69100.0,69099.0,0.001946]
["bitfinex","BTCUSD",1717455252711,1.72298929,69100.0,69099.0,0.001946]
["bitfinex","BTCUSD",1717455252905,1.77158929,69100.0,69099.0,0.001946]
["bitfinex","BTCUSD",1717455253111,1.76758929,69100.0,69099.0,0.001946]
["bitfinex","BTCUSD",1717455253347,1.72434012,69100.0,69099.0,0.001946]
["bitfinex","BTCUSD",1717455253584,1.72934012,69100.0,69099.0,0.002946]
["bitfinex","BTCUSD",1717455253796,1.73052195,69100.0,69099.0,0.002946]
["bitfinex","BTCUSD",1717455254130,1.73052195,69100.0,69099.0,0.001946]
["bitfinex","BTCUSD",1717455254364,1.79544201,69100.0,69099.0,0.001946]
["bitfinex","BTCUSD",1717455254534,1.80044201,69100.0,69099.0,0.002946]
["bitfinex","BTCUSD",1717455255357,1.8004817,69100.0,69099.0,0.002946]
["bitfinex","BTCUSD",1717455255575,1.58692195,69100.0,69099.0,0.002946]
["bitfinex","BTCUSD",1717455255780,1.34832195,69100.0,69099.0,0.002946]
["bitfinex","BTCUSD",1717455256013,1.34832195,69100.0,69099.0,0.238246]
["bitfinex","BTCUSD",1717455256211,1.39162674,69100.0,69099.0,0.238246]
["bitfinex","BTCUSD",1717455256629,0.7571917,69100.0,69099.0,0.238246]
["bitfinex","BTCUSD",1717455256890,0.32554795,69100.0,69099.0,0.238246]
["bitfinex","BTCUSD",1717455257051,0.2777567,69100.0,69099.0,0.238246]
["bitfinex","BTCUSD",1717455257663,0.2877567,69100.0,69099.0,0.238246]
["bitfinex","BTCUSD",1717455258010,0.2827567,69100.0,69099.0,0.237246]
["bitfinex","BTCUSD",1717455258232,0.2677567,69100.0,69099.0,0.243246]
["bitfinex","BTCUSD",1717455258450,0.2737567,69100.0,69099.0,0.244246]
["bitfinex","BTCUSD",1717455258871,0.2737567,69100.0,69099.0,0.243246]
["bitfinex","BTCUSD",1717455259099,0.2677567,69100.0,69099.0,0.243246]
["bitfinex","BTCUSD",1717455259298,0.2777567,69100.0,69099.0,0.243246]
["bitfinex","BTCUSD",1717455259476,0.2777567,69100.0,69099.0,0.244246]
["bitfinex","BTCUSD",1717455259682,0.2677567,69100.0,69099.0,0.244246]
["bitfinex","BTCUSD",1717455260061,0.2777567,69100.0,69099.0,0.244246]
["bitfinex","BTCUSD",1717455260718,0.2677567,69100.0,69099.0,0.244246]
["bitfinex","BTCUSD",1717455263148,0.2777567,69100.0,69099.0,0.244246]
["bitfinex","BTCUSD",1717455263389,0.2677567,69100.0,69099.0,0.244246]
["bitfinex","BTCUSD",1717455264445,0.2777567,69100.0,69099.0,0.244246]
["bitfinex","BTCUSD",1717455265339,0.32107963,69100.0,69099.0,0.244246]
["bitfinex","BTCUSD",1717455266428,0.3119565,69100.0,69099.0,0.244246]
["bitfinex","BTCUSD",1717455266603,0.31201721,69100.0,69099.0,0.244246]
["bitfinex","BTCUSD",1717455268257,0.30201721,69100.0,69099.0,0.244246]
["bitfinex","BTCUSD",1717455268479,0.31201721,69100.0,69099.0,0.244246]
["bitfinex","BTCUSD",1717455268679,0.30201721,69100.0,69099.0,0.244246]
["bitfinex","BTCUSD",1717455269559,0.26863357,69100.0,69099.0,0.244246]
["bitfinex","BTCUSD",1717455269751,0.25863357,69100.0,69099.0,0.244246]
["bitfinex","BTCUSD",1717455270126,0.26863357,69100.0,69099.0,0.244246]
["bitfinex","BTCUSD",1717455270949,0.31201721,69100.0,69099.0,0.244246]
["bitfinex","BTCUSD",1717455271914,0.25863357,69100.0,69099.0,0.244246]
["bitfinex","BTCUSD",1717455272525,0.30201721,69100.0,69099.0,0.244246]
["bitfinex","BTCUSD",1717455275221,0.25863357,69100.0,69099.0,0.244246]
["bitfinex","BTCUSD",1717455276163,0.26863357,69100.0,69099.0,0.244246]
["bitfinex","BTCUSD",1717455276603,0.25863357,69100.0,69099.0,0.244246]
["bitfinex","BTCUSD",1717455278333,0.54806857,69100.0,69099.0,0.244246]
["bitfinex","BTCUSD",1717455278754,0.55806857,69100.0,69099.0,0.244246]
["bitfinex","BTCUSD",1717455280931,0.54806857,69100.0,69099.0,0.244246]
["bitfinex","BTCUSD",1717455285013,0.55717425,69100.0,69099.0,0.244246]
["bitfinex","BTCUSD",1717455286845,0.26773925,69100.0,69099.0,0.244246]
["bitfinex","BTCUSD",1717455289335,0.26792146,69100.0,69099.0,0.244246]
["bitfinex","BTCUSD",1717455294218,0.36515552,69100.0,69099.0,0.244246]
["bitfinex","BTCUSD",1717455294844,0.36515552,69100.0,69099.0,0.241546]
["bitfinex","BTCUSD",1717455294845,0.26515552,69100.0,69099.0,0.241546]
["bitfinex","BTCUSD",1717455295051,0.55617486,69100.0,69099.0,0.241546]
["bitfinex","BTCUSD",1717455295253,0.4589408,69100.0,69099.0,0.241546]
["bitfinex","BTCUSD",1717455295465,0.15863357,69100.0,69099.0,0.241546]
["bitfinex","BTCUSD",1717455295674,0.45892418,69100.0,69099.0,0.241546]
["bitfinex","BTCUSD",1717455296062,0.15863357,69100.0,69099.0,0.241546]
["bitfinex","BTCUSD",1717455307465,0.15863357,69100.0,69099.0,0.291546]
["bitfinex","BTCUSD",1717455307890,0.45893671,69100.0,69099.0,0.291546]
["bitfinex","BTCUSD",1717455309772,0.45893671,69100.0,69099.0,0.058946]
["bitfinex","BTCUSD",1717455310791,0.46893671,69100.0,69099.0,0.058946]
["bitfinex","BTCUSD",1717455312520,0.45893671,69100.0,69099.0,0.058946]
["bitfinex","BTCUSD",1717455313110,0.46893671,69100.0,69099.0,0.058946]
["bitfinex","BTCUSD",1717455313513,0.45893671,69100.0,69099.0,0.058946]
["bitfinex","BTCUSD",1717455316969,0.46893671,69100.0,69099.0,0.058946]
["bitfinex","BTCUSD",1717455318849,0.45893671,69100.0,69099.0,0.058946]
["bitfinex","BTCUSD",1717455328064,0.46893671,69100.0,69099.0,0.058946]
["bitfinex","BTCUSD",1717455332819,0.45893671,69100.0,69099.0,0.058946]
["bitfinex","BTCUSD",1717455343919,0.50235473,69100.0,69099.0,0.058946]
["bitfinex","BTCUSD",1717455346076,0.45893671,69100.0,69099.0,0.058946]
["bitfinex","BTCUSD",1717455348118,0.50235473,69100.0,69099.0,0.058946]
["bitfinex","BTCUSD",1717455349957,1.03278973,69100.0,69099.0,0.058946]
["bitfinex","BTCUSD",1717455350177,1.43664389,69100.0,69099.0,0.058946]
["bitfinex","BTCUSD",1717455350386,1.58017411,69100.0,69099.0,0.058946]
["bitfinex","BTCUSD",1717455350591,1.5520961,69100.0,69099.0,0.058946]
["bitfinex","BTCUSD",1717455350817,1.6520961,69100.0,69099.0,0.058946]
["bitfinex","BTCUSD",1717455352645,1.65442176,69100.0,69099.0,0.058946]
["bitfinex","BTCUSD",1717455353259,2.09884069,69100.0,69099.0,0.058946]
["bitfinex","BTCUSD",1717455353669,2.51385362,69100.0,69099.0,0.040446]
["bitfinex","BTCUSD",1717455353876,2.89406994,69100.0,69099.0,0.040446]
["bitfinex","BTCUSD",1717455354071,0.834203,69092.0,69091.0,0.002946]
["bitfinex","BTCUSD",1717455354283,2.23101483,69092.0,69091.0,0.002946]
["bitfinex","BTCUSD",1717455354476,2.34623545,69092.0,69091.0,0.002946]
["bitfinex","BTCUSD",1717455354659,2.36887302,69092.0,69091.0,0.002946]
["bitfinex","BTCUSD",1717455354858,2.39763422,69092.0,69091.0,0.002946]
["bitfinex","BTCUSD",1717455355062,2.66446565,69092.0,69091.0,0.002946]
["bitfinex","BTCUSD",1717455355262,2.53431916,69092.0,69091.0,0.002946]
["bitfinex","BTCUSD",1717455356150,2.54531916,69092.0,69091.0,0.003946]
["bitfinex","BTCUSD",1717455356347,2.50385738,69092.0,69091.0,0.002946]
["bitfinex","BTCUSD",1717455356548,2.45525738,69092.0,69091.0,0.002946]
["bitfinex","BTCUSD",1717455356756,2.51485738,69092.0,69091.0,0.003946]
["bitfinex","BTCUSD",1717455357133,2.09984445,69092.0,69091.0,0.003946]
["bitfinex","BTCUSD",1717455357459,2.16333507,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455359237,2.27157347,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455360447,2.16333507,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455361608,2.27154305,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455361881,2.11473507,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455362082,2.27154362,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455362556,2.16333507,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455362906,2.27154362,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455363128,2.16333507,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455363684,2.11473507,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455363865,2.16333507,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455364068,2.24986337,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455364307,2.20126337,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455364497,2.24986337,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455364684,2.16286753,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455365036,2.10136183,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455365282,2.02023926,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455365450,2.00396183,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455365830,2.14721079,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455366462,2.04721079,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455366696,2.14721079,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455366906,1.9240348,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455367112,2.0240348,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455367539,2.04153535,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455368469,2.08478431,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455369217,2.04153535,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455370430,2.11262763,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455372464,2.40209663,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455373270,2.39209663,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455375366,2.43532969,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455377111,2.34333646,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455377310,2.39193646,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455377460,2.38656992,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455377830,2.50739816,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455378265,2.8810985,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455379093,2.80887026,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455380175,2.76027026,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455380392,2.80887026,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455381483,2.87372032,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455381927,2.80887026,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455382339,2.87373213,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455383407,2.87381549,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455383615,2.86925715,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455384654,2.95573965,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455385138,2.86925715,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455385355,2.97837699,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455385982,2.92977699,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455386183,2.97837699,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455386520,2.92977699,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455386798,2.97837699,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455387015,3.0014033,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455387457,2.89189449,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455387904,2.99999762,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455388117,3.10942882,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455388563,3.00007413,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455394113,2.82080221,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455394367,3.01852508,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455394573,3.12886777,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455394989,2.86990624,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455395205,2.88999981,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455395415,3.02003479,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455396273,3.0088238,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455396501,3.0090455,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455397611,3.11810433,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455399316,3.26452969,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455401391,2.76048677,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455401597,3.26323378,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455404783,3.21463378,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455405040,3.26323378,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455407991,2.93922961,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455408208,3.26305967,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455408622,3.11648052,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455409571,3.1188639,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455410277,3.0702639,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455410509,3.1188639,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455411252,3.12103863,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455413909,3.26761217,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455414504,3.22698164,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455415565,3.0804081,69092.0,69091.0,0.004946]
["bitfinex","BTCUSD",1717455422050,1.513755,69084.0,69083.0,0.009449]
["bitfinex","BTCUSD",1717455422258,2.31346802,69084.0,69083.0,0.009449]
["bitfinex","BTCUSD",1717455422489,2.58444788,69084.0,69083.0,0.009449]
["bitfinex","BTCUSD",1717455422758,2.43782174,69084.0,69083.0,0.009449]
["bitfinex","BTCUSD",1717455422997,2.72732374,69084.0,69083.0,0.009449]
["bitfinex","BTCUSD",1717455423207,2.87396201,69084.0,69083.0,0.009449]
["bitfinex","BTCUSD",1717455423420,2.73728604,69084.0,69083.0,0.010449]
["bitfinex","BTCUSD",1717455424343,2.88386193,69084.0,69083.0,0.010449]
["bitfinex","BTCUSD",1717455424974,2.74928604,69084.0,69083.0,0.011449]
["bitfinex","BTCUSD",1717455425176,2.89583537,69084.0,69083.0,0.011449]
["bitfinex","BTCUSD",1717455426150,2.74928604,69084.0,69083.0,0.011449]
["bitfinex","BTCUSD",1717455426565,2.70068604,69084.0,69083.0,0.011449]
["bitfinex","BTCUSD",1717455426750,2.74928604,69084.0,69083.0,0.011449]
["bitfinex","BTCUSD",1717455426951,2.63779928,69084.0,69083.0,0.011449]
["bitfinex","BTCUSD",1717455427662,2.74933783,69084.0,69083.0,0.011449]
["bitfinex","BTCUSD",1717455428089,2.63779928,69084.0,69083.0,0.011449]
["bitfinex","BTCUSD",1717455428513,2.62482144,69084.0,69083.0,0.011449]
["bitfinex","BTCUSD",1717455430507,2.73633062,69084.0,69083.0,0.011449]
["bitfinex","BTCUSD",1717455430929,2.88283454,69084.0,69083.0,0.011449]
["bitfinex","BTCUSD",1717455431128,2.73633062,69084.0,69083.0,0.011449]
["bitfinex","BTCUSD",1717455431335,2.62482144,69084.0,69083.0,0.011449]
["bitfinex","BTCUSD",1717455431775,2.46642144,69084.0,69083.0,0.011449]
["bitfinex","BTCUSD",1717455433511,2.59530679,69084.0,69083.0,0.011449]
["bitfinex","BTCUSD",1717455434291,2.54670679,69084.0,69083.0,0.011449]
["bitfinex","BTCUSD",1717455434491,2.48387557,69084.0,69083.0,0.011449]
["bitfinex","BTCUSD",1717455435163,2.59527758,69084.0,69083.0,0.011449]
["bitfinex","BTCUSD",1717455435571,2.48387557,69084.0,69083.0,0.011449]
["bitfinex","BTCUSD",1717455435960,2.59543578,69084.0,69083.0,0.011449]
["bitfinex","BTCUSD",1717455436596,2.48387557,69084.0,69083.0,0.011449]
["bitfinex","BTCUSD",1717455439236,2.59541587,69084.0,69083.0,0.011449]
["bitfinex","BTCUSD",1717455440114,2.59541587,69084.0,69083.0,0.00987573]
["bitfinex","BTCUSD",1717455441963,2.59459654,69084.0,69083.0,0.00987573]
["bitfinex","BTCUSD",1717455443103,2.54013034,69084.0,69083.0,0.00987573]
["bitfinex","BTCUSD",1717455443337,2.5933314,69084.0,69083.0,0.00987573]
["bitfinex","BTCUSD",1717455446204,2.59130044,69084.0,69083.0,0.00987573]
["bitfinex","BTCUSD",1717455454628,2.46720044,69084.0,69083.0,0.17297573]
["bitfinex","BTCUSD",1717455454829,2.51580044,69084.0,69083.0,0.17297573]
["bitfinex","BTCUSD",1717455454942,2.41580044,69084.0,69083.0,0.17297573]
["bitfinex","BTCUSD",1717455455147,2.32395267,69084.0,69083.0,0.17237573]
["bitfinex","BTCUSD",1717455455376,2.193793,69084.0,69083.0,0.24847573]
["bitfinex","BTCUSD",1717455457616,2.32395267,69084.0,69083.0,0.24847573]
["bitfinex","BTCUSD",1717455459198,2.44069174,69084.0,69083.0,0.24847573]
["bitfinex","BTCUSD",1717455459417,2.32395267,69084.0,69083.0,0.24847573]
["bitfinex","BTCUSD",1717455460179,2.4409669,69084.0,69083.0,0.24847573]
["bitfinex","BTCUSD",1717455461024,2.4418269,69084.0,69083.0,0.24847573]
["bitfinex","BTCUSD",1717455461250,2.31166723,69084.0,69083.0,0.24847573]
["bitfinex","BTCUSD",1717455461444,2.26306723,69084.0,69083.0,0.24847573]
["bitfinex","BTCUSD",1717455461694,2.31166723,69084.0,69083.0,0.24847573]
["bitfinex","BTCUSD",1717455462138,2.31766885,69084.0,69083.0,0.24847573]
["bitfinex","BTCUSD",1717455462367,2.41766885,69084.0,69083.0,0.24847573]
["bitfinex","BTCUSD",1717455462601,2.31766885,69084.0,69083.0,0.24847573]
["bitfinex","BTCUSD",1717455463479,2.41766885,69084.0,69083.0,0.24847573]
["bitfinex","BTCUSD",1717455465313,2.41443362,69084.0,69083.0,0.24847573]
["bitfinex","BTCUSD",1717455466412,2.36583362,69084.0,69083.0,0.24847573]
["bitfinex","BTCUSD",1717455466616,2.26583362,69084.0,69083.0,0.24847573]
["bitfinex","BTCUSD",1717455466788,2.31443362,69084.0,69083.0,0.24847573]
["bitfinex","BTCUSD",1717455469772,2.41443362,69084.0,69083.0,0.24847573]
["bitfinex","BTCUSD",1717455472272,2.407335,69084.0,69083.0,0.24847573]
["bitfinex","BTCUSD",1717455473483,2.307335,69084.0,69083.0,0.24847573]
["bitfinex","BTCUSD",1717455473842,2.407335,69084.0,69083.0,0.24847573]
["bitfinex","BTCUSD",1717455474431,2.258735,69084.0,69083.0,0.24847573]
["bitfinex","BTCUSD",1717455474613,2.307335,69084.0,69083.0,0.24847573]
["bitfinex","BTCUSD",1717455478040,2.23377947,69084.0,69083.0,0.24847573]
["bitfinex","BTCUSD",1717455478246,2.40780857,69084.0,69083.0,0.24847573]
["bitfinex","BTCUSD",1717455480480,2.30780857,69084.0,69083.0,0.24847573]
["bitfinex","BTCUSD",1717455480706,2.30780857,69084.0,69083.0,0.23857573]
["bitfinex","BTCUSD",1717455480707,1.22528764,69084.0,69083.0,0.23857573]
["bitfinex","BTCUSD",1717455480952,0.62927934,69084.0,69083.0,0.23857573]
["bitfinex","BTCUSD",1717455481179,0.606642,69084.0,69083.0,0.23857573]
["bitfinex","BTCUSD",1717455481419,0.54365851,69084.0,69083.0,0.23857573]
["bitfinex","BTCUSD",1717455481659,0.48613571,69084.0,69083.0,0.23857573]
["bitfinex","BTCUSD",1717455481880,0.19663371,69084.0,69083.0,0.23857573]
["bitfinex","BTCUSD",1717455482198,0.29663371,69084.0,69083.0,0.23857573]
["bitfinex","BTCUSD",1717455482413,0.34001989,69084.0,69083.0,0.23857573]
["bitfinex","BTCUSD",1717455482628,0.64041075,69084.0,69083.0,0.23857573]
["bitfinex","BTCUSD",1717455483290,0.59702457,69084.0,69083.0,0.23857573]
["bitfinex","BTCUSD",1717455488512,0.57957044,69084.0,69083.0,0.23857573]
["bitfinex","BTCUSD",1717455488727,0.57957044,69084.0,69083.0,0.23887064]
["bitfinex","BTCUSD",1717455488905,0.58751627,69084.0,69083.0,0.23887064]
["bitfinex","BTCUSD",1717455489775,0.58751627,69084.0,69083.0,0.23787064]
["bitfinex","BTCUSD",1717455489776,0.58051627,69084.0,69083.0,0.23787064]
["bitfinex","BTCUSD",1717455490202,0.43076527,69084.0,69083.0,0.23787064]
["bitfinex","BTCUSD",1717455490432,0.43076527,69084.0,69083.0,0.28647064]
["bitfinex","BTCUSD",1717455490433,0.13037441,69084.0,69083.0,0.28647064]
["bitfinex","BTCUSD",1717455490645,0.12737441,69084.0,69083.0,0.23687064]
["bitfinex","BTCUSD",1717455491303,0.13037441,69084.0,69083.0,0.23687064]
["bitfinex","BTCUSD",1717455492152,0.13037441,69084.0,69083.0,0.28547064]
["bitfinex","BTCUSD",1717455492153,0.02637441,69084.0,69083.0,0.28547064]
["bitfinex","BTCUSD",1717455492582,0.02337441,69084.0,69083.0,0.29047064]
["bitfinex","BTCUSD",1717455492804,0.00086,69084.0,69083.0,0.29547064]
["bitfinex","BTCUSD",1717455493033,0.00086,69084.0,69083.0,0.24687064]
["bitfinex","BTCUSD",1717455493243,0.00086,69084.0,69083.0,0.29047064]
["bitfinex","BTCUSD",1717455493445,0.00086,69084.0,69083.0,0.28547064]
["bitfinex","BTCUSD",1717455493691,0.00186,69084.0,69083.0,0.30047064]
["bitfinex","BTCUSD",1717455494102,0.00186,69084.0,69083.0,0.29547064]
["bitfinex","BTCUSD",1717455494538,0.02440612,69084.0,69083.0,0.44988957]
["bitfinex","BTCUSD",1717455494742,0.00186,69084.0,69083.0,0.44988957]
["bitfinex","BTCUSD",1717455494975,0.02440612,69084.0,69083.0,0.44988957]
["bitfinex","BTCUSD",1717455495182,0.00186,69084.0,69083.0,0.44988957]
["bitfinex","BTCUSD",1717455498078,0.00186,69084.0,69083.0,0.40128957]
["bitfinex","BTCUSD",1717455498248,0.00186,69084.0,69083.0,0.44988957]
["bitfinex","BTCUSD",1717455498651,0.00186,69084.0,69083.0,0.40128957]
["bitfinex","BTCUSD",1717455498865,0.00186,69084.0,69083.0,0.44988957]
["bitfinex","BTCUSD",1717455500466,0.00186,69084.0,69083.0,0.40128957]
["bitfinex","BTCUSD",1717455500611,0.00186,69084.0,69083.0,0.44988957]
["bitfinex","BTCUSD",1717455501093,0.00186,69084.0,69083.0,0.40128957]
["bitfinex","BTCUSD",1717455501296,0.00186,69084.0,69083.0,0.44988957]
["bitfinex","BTCUSD",1717455501503,0.00186,69084.0,69083.0,0.40128957]
["bitfinex","BTCUSD",1717455501705,0.00186,69084.0,69083.0,0.44988957]
["bitfinex","BTCUSD",1717455501914,0.00186,69084.0,69083.0,0.40128957]
["bitfinex","BTCUSD",1717455502130,0.00186,69084.0,69083.0,0.44988957]
["bitfinex","BTCUSD",1717455503616,0.00186,69084.0,69083.0,0.02817064]
["bitfinex","BTCUSD",1717455503834,0.00186,69084.0,69083.0,0.26257064]
["bitfinex","BTCUSD",1717455504458,0.00186,69084.0,69083.0,0.26227573]
["bitfinex","BTCUSD",1717455504699,0.146611,69084.0,69083.0,0.26257064]
["bitfinex","BTCUSD",1717455504922,0.146611,69084.0,69083.0,0.26227573]
["bitfinex","BTCUSD",1717455505162,0.16917269,69084.0,69083.0,0.26227573]
["bitfinex","BTCUSD",1717455506424,0.16917269,69084.0,69083.0,0.26257064]
["bitfinex","BTCUSD",1717455506652,0.16917269,69084.0,69083.0,0.26227573]
["bitfinex","BTCUSD",1717455506879,0.146611,69084.0,69083.0,0.26227573]
["bitfinex","BTCUSD",1717455507294,0.16916039,69084.0,69083.0,0.26227573]
["bitfinex","BTCUSD",1717455507977,0.16916039,69084.0,69083.0,0.26257064]
["bitfinex","BTCUSD",1717455522120,0.16916039,69084.0,69083.0,0.02817064]
["bitfinex","BTCUSD",1717455523189,0.24586039,69084.0,69083.0,0.02787573]
["bitfinex","BTCUSD",1717455523629,0.54622513,69084.0,69083.0,0.02787573]
["bitfinex","BTCUSD",1717455528384,0.63810552,69084.0,69083.0,0.02787573]
["bitfinex","BTCUSD",1717455529681,0.56140552,69084.0,69083.0,0.02787573]
["bitfinex","BTCUSD",1717455531927,0.46952513,69084.0,69083.0,0.02787573]
["bitfinex","BTCUSD",1717455532310,0.56188117,69084.0,69083.0,0.02787573]
["bitfinex","BTCUSD",1717455536462,0.46952513,69084.0,69083.0,0.02787573]
["bitfinex","BTCUSD",1717455536661,0.56188559,69084.0,69083.0,0.02787573]
["bitfinex","BTCUSD",1717455538917,0.56188559,69084.0,69083.0,0.02817064]
["bitfinex","BTCUSD",1717455539373,0.56188559,69084.0,69083.0,0.02787573]
["bitfinex","BTCUSD",1717455539571,0.56188559,69084.0,69083.0,0.02817064]
["bitfinex","BTCUSD",1717455540228,0.56188559,69084.0,69083.0,0.02787573]
["bitfinex","BTCUSD",1717455541123,0.56188559,69084.0,69083.0,0.25717064]
["bitfinex","BTCUSD",1717455541531,0.46952513,69084.0,69083.0,0.25717064]
["bitfinex","BTCUSD",1717455541758,0.16916039,69084.0,69083.0,0.25717064]
["bitfinex","BTCUSD",1717455543275,0.16916039,69084.0,69083.0,0.25687573]
["bitfinex","BTCUSD",1717455544360,0.16916039,69084.0,69083.0,0.02787573]
["bitfinex","BTCUSD",1717455544575,0.24736039,69084.0,69083.0,0.02787573]
["bitfinex","BTCUSD",1717455544795,0.54773869,69084.0,69083.0,0.02787573]
["bitfinex","BTCUSD",1717455551897,0.46953869,69084.0,69083.0,0.26877573]
["bitfinex","BTCUSD",1717455552189,0.46953869,69084.0,69083.0,0.02787573]
["bitfinex","BTCUSD",1717455558168,0.46953869,69084.0,69083.0,0.02817064]
["bitfinex","BTCUSD",1717455560291,0.46953869,69084.0,69083.0,0.02787573]
["bitfinex","BTCUSD",1717455563449,0.54883869,69084.0,69083.0,0.02787573]
["bitfinex","BTCUSD",1717455564298,0.59225603,69084.0,69083.0,0.02787573]
["bitfinex","BTCUSD",1717455568748,0.51295603,69084.0,69083.0,0.02787573]
["bitfinex","BTCUSD",1717455569192,0.46953869,69084.0,69083.0,0.02787573]
["bitfinex","BTCUSD",1717455570660,0.46953869,69084.0,69083.0,0.02817064]
["bitfinex","BTCUSD",1717455570875,0.51297457,69084.0,69083.0,0.02817064]
["bitfinex","BTCUSD",1717455571510,0.46953869,69084.0,69083.0,0.02817064]
["bitfinex","BTCUSD",1717455574443,0.62933869,69084.0,69083.0,0.02787573]
["bitfinex","BTCUSD",1717455575084,0.46953869,69084.0,69083.0,0.02787573]
["bitfinex","BTCUSD",1717455575289,0.5346647,69084.0,69083.0,0.02787573]
["bitfinex","BTCUSD",1717455579835,0.53469765,69084.0,69083.0,0.02787573]
["bitfinex","BTCUSD",1717455585564,0.61598966,69084.0,69083.0,0.02787573]
["bitfinex","BTCUSD",1717455586407,0.53469765,69084.0,69083.0,0.02787573]
["bitfinex","BTCUSD",1717455588166,0.46953869,69084.0,69083.0,0.23627064]
["bitfinex","BTCUSD",1717455588407,0.61691116,69084.0,69083.0,0.26627064]
["bitfinex","BTCUSD",1717455588609,0.51298304,69084.0,69083.0,0.26627064]
["bitfinex","BTCUSD",1717455589025,0.46953869,69084.0,69083.0,0.26627064]
["bitfinex","BTCUSD",1717455590223,0.53470695,69084.0,69083.0,0.26627064]
["bitfinex","BTCUSD",1717455590842,0.46953869,69084.0,69083.0,0.26627064]
["bitfinex","BTCUSD",1717455591453,0.53470695,69084.0,69083.0,0.26627064]
["bitfinex","BTCUSD",1717455592144,0.53470695,69084.0,69083.0,0.26597573]
["bitfinex","BTCUSD",1717455592889,0.53470695,69084.0,69083.0,0.26627064]
["bitfinex","BTCUSD",1717455593126,0.46953869,69084.0,69083.0,0.26627064]
["bitfinex","BTCUSD",1717455594521,0.16916039,69084.0,69083.0,0.26627064]
["bitfinex","BTCUSD",1717455594706,0.20414857,69084.0,69083.0,0.26627064]
["bitfinex","BTCUSD",1717455595109,0.50452278,69084.0,69083.0,0.26627064]
["bitfinex","BTCUSD",1717455596226,0.50452278,69084.0,69083.0,0.02817064]
["bitfinex","BTCUSD",1717455596432,0.54797142,69084.0,69083.0,0.19057064]
["bitfinex","BTCUSD",1717455596660,0.54797142,69084.0,69083.0,0.27307064]
["bitfinex","BTCUSD",1717455597188,0.50452278,69084.0,69083.0,0.27307064]
["bitfinex","BTCUSD",1717455597416,0.50452278,69084.0,69083.0,0.42325079]
["bitfinex","BTCUSD",1717455598261,0.4695346,69084.0,69083.0,0.27307064]
["bitfinex","BTCUSD",1717455598464,0.50458572,69084.0,69083.0,0.27307064]
["bitfinex","BTCUSD",1717455599645,0.50459297,69084.0,69083.0,0.27307064]
["bitfinex","BTCUSD",1717455600657,0.50459297,69084.0,69083.0,0.27277573]
["bitfinex","BTCUSD",1717455601036,0.73709297,69084.0,69083.0,0.02787573]
["bitfinex","BTCUSD",1717455601250,0.73711324,69084.0,69083.0,0.02787573]
["bitfinex","BTCUSD",1717455601471,0.88832034,69084.0,69083.0,0.02787573]
["bitfinex","BTCUSD",1717455601656,0.89614848,69084.0,69083.0,0.02787573]
["bitfinex","BTCUSD",1717455602263,0.88832377,69084.0,69083.0,0.02787573]
["bitfinex","BTCUSD",1717455602469,0.89637116,69084.0,69083.0,0.02787573]
["bitfinex","BTCUSD",1717455603237,0.82316009,69084.0,69083.0,0.02787573]
["bitfinex","BTCUSD",1717455603522,0.88832154,69084.0,69083.0,0.02787573]
["bitfinex","BTCUSD",1717455604032,0.82316009,69084.0,69083.0,0.02787573]
["bitfinex","BTCUSD",1717455604267,0.66786009,69084.0,69083.0,0.02787573]
["bitfinex","BTCUSD",1717455604475,0.62525378,69084.0,69083.0,0.02787573]
["bitfinex","BTCUSD",1717455604919,0.62525378,69084.0,69083.0,0.02817064]
["bitfinex","BTCUSD",1717455605119,0.58181324,69084.0,69083.0,0.02787573]
["bitfinex","BTCUSD",1717455605338,0.62525214,69084.0,69083.0,0.02817064]
["bitfinex","BTCUSD",1717455605764,0.54805214,69084.0,69083.0,0.02817064]
["bitfinex","BTCUSD",1717455606614,0.50461324,69084.0,69083.0,0.02817064]
["bitfinex","BTCUSD",1717455607042,0.54805214,69084.0,69083.0,0.02817064]
["bitfinex","BTCUSD",1717455609840,0.54805625,69084.0,69083.0,0.02817064]
["bitfinex","BTCUSD",1717455611558,0.54805558,69084.0,69083.0,0.02817064]
["bitfinex","BTCUSD",1717455612209,0.50461456,69084.0,69083.0,0.02817064]
["bitfinex","BTCUSD",1717455616927,0.50460008,69084.0,69083.0,0.02817064]
["bitfinex","BTCUSD",1717455620837,0.50460008,69084.0,69083.0,0.26127064]
["bitfinex","BTCUSD",1717455621056,0.4695346,69084.0,69083.0,0.26127064]
["bitfinex","BTCUSD",1717455633845,0.4695346,69084.0,69083.0,0.17907064]
["bitfinex","BTCUSD",1717455634085,0.4695346,69084.0,69083.0,0.02817064]
["bitfinex","BTCUSD",1717455641831,0.3247836,69084.0,69083.0,0.45218957]
["bitfinex","BTCUSD",1717455642038,0.02440939,69084.0,69083.0,0.45218957]
["bitfinex","BTCUSD",1717455642467,0.02440939,69084.0,69083.0,0.60448957]
["bitfinex","BTCUSD",1717455642783,0.02440939,69084.0,69083.0,0.62748957]
["bitfinex","BTCUSD",1717455643055,0.02440939,69084.0,69083.0,0.70256962]
["bitfinex","BTCUSD",1717455643274,0.02440939,69084.0,69083.0,0.69256962]
["bitfinex","BTCUSD",1717455643688,0.02640939,69084.0,69083.0,0.63396962]
["bitfinex","BTCUSD",1717455643906,0.02640939,69084.0,69083.0,0.68256962]
["bitfinex","BTCUSD",1717455644341,0.02640939,69084.0,69083.0,0.60748957]
["bitfinex","BTCUSD",1717455644560,0.02640939,69084.0,69083.0,0.55888957]
["bitfinex","BTCUSD",1717455644970,0.02640939,69084.0,69083.0,0.60748957]
["bitfinex","BTCUSD",1717455645178,0.02840939,69084.0,69083.0,0.60848957]
["bitfinex","BTCUSD",1717455645619,0.02540939,69084.0,69083.0,0.60848957]
["bitfinex","BTCUSD",1717455645800,0.02540939,69084.0,69083.0,0.60948957]
["bitfinex","BTCUSD",1717455648182,0.02540939,69084.0,69083.0,0.56088957]
["bitfinex","BTCUSD",1717455648626,0.02540939,69084.0,69083.0,0.15458957]
["bitfinex","BTCUSD",1717455648627,0.10040939,69084.0,69083.0,0.15458957]
["bitfinex","BTCUSD",1717455648839,0.10040939,69084.0,69083.0,0.01017064]
["bitfinex","BTCUSD",1717455648840,0.25520939,69084.0,69083.0,0.01017064]
["bitfinex","BTCUSD",1717455650607,0.39996039,69084.0,69083.0,0.01017064]
["bitfinex","BTCUSD",1717455651047,0.39996039,69084.0,69083.0,0.00987573]
["bitfinex","BTCUSD",1717455651274,0.70032601,69084.0,69083.0,0.00987573]
["bitfinex","BTCUSD",1717455651492,0.74370829,69084.0,69083.0,0.00987573]
["bitfinex","BTCUSD",1717455652145,0.74370829,69084.0,69083.0,0.00887573]
["bitfinex","BTCUSD",1717455652396,0.70032601,69084.0,69083.0,0.01187573]
["bitfinex","BTCUSD",1717455653335,0.69832601,69084.0,69083.0,0.01087573]
["bitfinex","BTCUSD",1717455653767,0.69832601,69084.0,69083.0,0.01387573]
["bitfinex","BTCUSD",1717455657547,0.69832601,69084.0,69083.0,0.01417064]
["bitfinex","BTCUSD",1717455661541,0.69832601,69084.0,69083.0,0.01387573]
["bitfinex","BTCUSD",1717455662618,0.69832601,69084.0,69083.0,0.01417064]
["bitfinex","BTCUSD",1717455663113,0.79832601,69084.0,69083.0,0.01387573]
["bitfinex","BTCUSD",1717455666303,0.79832601,69084.0,69083.0,0.01417064]
["bitfinex","BTCUSD",1717455666667,0.79832601,69084.0,69083.0,0.01387573]
["bitfinex","BTCUSD",1717455670022,0.79832601,69084.0,69083.0,0.01417064]
["bitfinex","BTCUSD",1717455670644,0.79832601,69084.0,69083.0,0.01387573]
["bitfinex","BTCUSD",1717455672064,1.08782801,69084.0,69083.0,0.01387573]
["bitfinex","BTCUSD",1717455672896,1.08172104,69084.0,69083.0,0.01387573]
["bitfinex","BTCUSD",1717455673961,1.12507719,69084.0,69083.0,0.01387573]
["bitfinex","BTCUSD",1717455674578,1.08172104,69084.0,69083.0,0.01387573]
["bitfinex","BTCUSD",1717455674794,0.92692104,69084.0,69083.0,0.01387573]
["bitfinex","BTCUSD",1717455678399,1.0023418,69084.0,69083.0,0.01387573]
["bitfinex","BTCUSD",1717455679038,1.04569795,69084.0,69083.0,0.01387573]
["bitfinex","BTCUSD",1717455680024,1.0023418,69084.0,69083.0,0.01387573]
["bitfinex","BTCUSD",1717455681649,1.02918699,69084.0,69083.0,0.01387573]
["bitfinex","BTCUSD",1717455682476,1.02502466,69084.0,69083.0,0.01387573]
["bitfinex","BTCUSD",1717455683108,1.02549237,69084.0,69083.0,0.01387573]
["bitfinex","BTCUSD",1717455683566,0.95049237,69084.0,69083.0,0.01387573]
["bitfinex","BTCUSD",1717455685987,0.65012675,69084.0,69083.0,0.01387573]
["bitfinex","BTCUSD",1717455686391,0.95052065,69084.0,69083.0,0.01387573]
["bitfinex","BTCUSD",1717455688033,0.95052065,69084.0,69083.0,0.16747573]
["bitfinex","BTCUSD",1717455688247,0.95052065,69084.0,69083.0,0.01387573]
["bitfinex","BTCUSD",1717455688471,0.87879451,69084.0,69083.0,0.01387573]
["bitfinex","BTCUSD",1717455688879,0.87879451,69084.0,69083.0,0.17397064]
["bitfinex","BTCUSD",1717455689095,0.87879451,69084.0,69083.0,0.17367573]
["bitfinex","BTCUSD",1717455689304,0.87879451,69084.0,69083.0,0.17397064]
["bitfinex","BTCUSD",1717455689728,0.95091274,69084.0,69083.0,0.25527064]
["bitfinex","BTCUSD",1717455690186,0.66141074,69084.0,69083.0,0.25527064]
["bitfinex","BTCUSD",1717455690403,0.48929251,69084.0,69083.0,0.30387064]
["bitfinex","BTCUSD",1717455690621,0.3526873,69084.0,69083.0,0.44828957]
["bitfinex","BTCUSD",1717455690839,0.32584211,69084.0,69083.0,0.44828957]
["bitfinex","BTCUSD",1717455691098,0.02544821,69084.0,69083.0,0.44828957]
["bitfinex","BTCUSD",1717455691553,0.02544821,69084.0,69083.0,0.44228957]
["bitfinex","BTCUSD",1717455691968,0.02644821,69084.0,69083.0,0.45028957]
["bitfinex","BTCUSD",1717455692174,0.02644821,69084.0,69083.0,0.40168957]
["bitfinex","BTCUSD",1717455692404,0.02644821,69084.0,69083.0,0.45028957]
["bitfinex","BTCUSD",1717455692838,0.02644821,69084.0,69083.0,0.01617064]
["bitfinex","BTCUSD",1717455693040,0.02644821,69084.0,69083.0,0.16937064]
["bitfinex","BTCUSD",1717455693041,0.17119921,69084.0,69083.0,0.16937064]
["bitfinex","BTCUSD",1717455693258,0.17119921,69084.0,69083.0,0.23917064]
["bitfinex","BTCUSD",1717455693259,0.17019921,69084.0,69083.0,0.23917064]
["bitfinex","BTCUSD",1717455693610,0.4715664,69084.0,69083.0,0.25217064]
["bitfinex","BTCUSD",1717455693991,0.4725664,69084.0,69083.0,0.18207573]
["bitfinex","BTCUSD",1717455694196,0.4725664,69084.0,69083.0,0.02887573]
["bitfinex","BTCUSD",1717455694397,0.79475375,69084.0,69083.0,0.02887573]
["bitfinex","BTCUSD",1717455694699,0.7752154,69084.0,69083.0,0.02887573]
["bitfinex","BTCUSD",1717455694946,0.7752154,69084.0,69083.0,0.02087573]
["bitfinex","BTCUSD",1717455694947,0.98640007,69084.0,69083.0,0.02087573]
["bitfinex","BTCUSD",1717455695200,0.98640007,69084.0,69083.0,0.03387573]
["bitfinex","BTCUSD",1717455695419,0.98740007,69084.0,69083.0,0.03387573]
["bitfinex","BTCUSD",1717455696070,0.82966962,69084.0,69083.0,0.03387573]
["bitfinex","BTCUSD",1717455696274,0.90002048,69084.0,69083.0,0.03387573]
["bitfinex","BTCUSD",1717455696690,0.98683732,69084.0,69083.0,0.03387573]
["bitfinex","BTCUSD",1717455697119,0.9868369,69084.0,69083.0,0.03387573]
["bitfinex","BTCUSD",1717455697544,0.89478109,69084.0,69083.0,0.03387573]
["bitfinex","BTCUSD",1717455699059,0.89478109,69084.0,69083.0,0.03417064]
["bitfinex","BTCUSD",1717455699282,0.65718109,69084.0,69083.0,0.03417064]
["bitfinex","BTCUSD",1717455699502,0.59206962,69084.0,69083.0,0.03387573]
["bitfinex","BTCUSD",1717455700814,0.59206962,69084.0,69083.0,0.03417064]
["bitfinex","BTCUSD",1717455701027,0.65717693,69084.0,69083.0,0.03417064]
["bitfinex","BTCUSD",1717455701920,0.59206962,69084.0,69083.0,0.23517064]
["bitfinex","BTCUSD",1717455702150,0.31560396,69084.0,69083.0,0.23517064]
["bitfinex","BTCUSD",1717455702352,0.02744821,69084.0,69083.0,0.37958957]
["bitfinex","BTCUSD",1717455702579,0.02744821,69084.0,69083.0,0.52977725]
["bitfinex","BTCUSD",1717455703031,0.02745062,69084.0,69083.0,0.52977725]
["bitfinex","BTCUSD",1717455705275,0.02745062,69084.0,69083.0,0.48117725]
["bitfinex","BTCUSD",1717455705488,0.02745062,69084.0,69083.0,0.52977725]
["bitfinex","BTCUSD",1717455707133,0.02745062,69084.0,69083.0,0.48117725]
["bitfinex","BTCUSD",1717455712774,0.02745062,69084.0,69083.0,0.52977725]
["bitfinex","BTCUSD",1717455716427,0.02745062,69084.0,69083.0,0.48117725]
["bitfinex","BTCUSD",1717455716626,0.02745062,69084.0,69083.0,0.52977725]
["bitfinex","BTCUSD",1717455718202,0.02745062,69084.0,69083.0,0.48117725]
["bitfinex","BTCUSD",1717455718410,0.02745062,69084.0,69083.0,0.52977725]
["bitfinex","BTCUSD",1717455720546,0.02745062,69084.0,69083.0,0.32877725]
["bitfinex","BTCUSD",1717455725051,0.02745062,69084.0,69083.0,0.32875884]
["bitfinex","BTCUSD",1717455727593,0.02745062,69084.0,69083.0,0.48405884]
["bitfinex","BTCUSD",1717455727594,0.00286,69084.0,69083.0,0.48405884]
["bitfinex","BTCUSD",1717455727793,0.00286,69084.0,69083.0,0.61055884]
["bitfinex","BTCUSD",1717455731118,0.00286,69084.0,69083.0,0.68563796]
["bitfinex","BTCUSD",1717455731623,0.00286,69084.0,69083.0,0.83037906]
["bitfinex","BTCUSD",1717455732033,0.00286,69084.0,69083.0,0.85337906]
["bitfinex","BTCUSD",1717455732230,0.00186,69084.0,69083.0,0.84037753]
["bitfinex","BTCUSD",1717455732435,0.00086,69084.0,69083.0,0.82737753]
["bitfinex","BTCUSD",1717455732724,0.00086,69084.0,69083.0,0.68022089]
["bitfinex","BTCUSD",1717455732955,0.00086,69084.0,69083.0,0.83037753]
["bitfinex","BTCUSD",1717455733154,0.00086,69084.0,69083.0,0.82737753]
["bitfinex","BTCUSD",1717455733366,0.01086,69084.0,69083.0,0.82837753]
["bitfinex","BTCUSD",1717455733958,0.01086,69084.0,69083.0,0.83037753]
["bitfinex","BTCUSD",1717455734404,0.01086,69084.0,69083.0,0.82837753]
["bitfinex","BTCUSD",1717455734634,0.01486,69084.0,69083.0,0.93307753]
["bitfinex","BTCUSD",1717455734841,0.01486,69084.0,69083.0,1.30691161]
["bitfinex","BTCUSD",1717455735265,0.01486,69084.0,69083.0,1.30591161]
["bitfinex","BTCUSD",1717455735266,0.00486,69084.0,69083.0,1.30591161]
["bitfinex","BTCUSD",1717455735483,0.00086,69084.0,69083.0,1.25631161]
["bitfinex","BTCUSD",1717455735698,0.00086,69084.0,69083.0,1.30491161]
["bitfinex","BTCUSD",1717455735908,0.00086,69084.0,69083.0,1.15631161]
["bitfinex","BTCUSD",1717455736114,0.00086,69084.0,69083.0,1.20491161]
["bitfinex","BTCUSD",1717455736548,0.00086,69084.0,69083.0,1.15631161]
["bitfinex","BTCUSD",1717455736980,0.00086,69084.0,69083.0,0.54557665]
["bitfinex","BTCUSD",1717455737208,0.24196,69084.0,69083.0,0.37782365]
["bitfinex","BTCUSD",1717455737413,0.07746,69084.0,69083.0,0.37782365]
["bitfinex","BTCUSD",1717455737632,0.09797965,69084.0,69083.0,0.37782365]
["bitfinex","BTCUSD",1717455738097,0.09997965,69084.0,69083.0,0.30274621]
["bitfinex","BTCUSD",1717455739202,0.09997965,69084.0,69083.0,0.35134621]
["bitfinex","BTCUSD",1717455740117,0.09997965,69084.0,69083.0,0.30274621]
["bitfinex","BTCUSD",1717455740326,0.09997965,69084.0,69083.0,0.15832728]
["bitfinex","BTCUSD",1717455741392,0.09797965,69084.0,69083.0,0.15832728]
["bitfinex","BTCUSD",1717455741612,0.09797965,69084.0,69083.0,0.17032728]
["bitfinex","BTCUSD",1717455742047,0.09797965,69084.0,69083.0,0.18232728]
["bitfinex","BTCUSD",1717455742268,0.24273065,69084.0,69083.0,0.18203237]
["bitfinex","BTCUSD",1717455742482,0.39933065,69084.0,69083.0,0.18203237]
["bitfinex","BTCUSD",1717455742687,0.69969234,69084.0,69083.0,0.18232728]
["bitfinex","BTCUSD",1717455742922,0.69969234,69084.0,69083.0,0.03187573]
["bitfinex","BTCUSD",1717455743155,0.69969234,69084.0,69083.0,0.03217064]
["bitfinex","BTCUSD",1717455744502,0.69969234,69084.0,69083.0,0.03187573]
["bitfinex","BTCUSD",1717455750132,0.69971011,69084.0,69083.0,0.03187573]
["bitfinex","BTCUSD",1717455751424,0.69971011,69084.0,69083.0,0.03217064]
["bitfinex","BTCUSD",1717455753626,0.69971011,69084.0,69083.0,0.03187573]
["bitfinex","BTCUSD",1717455754040,0.69971011,69084.0,69083.0,0.03217064]
["bitfinex","BTCUSD",1717455754542,0.69971011,69084.0,69083.0,0.03187573]
["bitfinex","BTCUSD",1717455757747,0.69971011,69084.0,69083.0,0.03217064]
["bitfinex","BTCUSD",1717455758924,0.69971011,69084.0,69083.0,0.03187573]
["bitfinex","BTCUSD",1717455759154,0.69971011,69084.0,69083.0,0.03217064]
["bitfinex","BTCUSD",1717455759929,0.69971011,69084.0,69083.0,0.03187573]
["bitfinex","BTCUSD",1717455760039,0.69971011,69084.0,69083.0,0.03217064]
["bitfinex","BTCUSD",1717455760240,0.69971011,69084.0,69083.0,0.03187573]
["bitfinex","BTCUSD",1717455760863,0.69971011,69084.0,69083.0,0.03217064]
["bitfinex","BTCUSD",1717455762569,0.69971011,69084.0,69083.0,0.03187573]
["bitfinex","BTCUSD",1717455763828,0.69971011,69084.0,69083.0,0.03217064]
["bitfinex","BTCUSD",1717455764840,0.69971011,69084.0,69083.0,0.03187573]
["bitfinex","BTCUSD",1717455769172,0.70534239,69084.0,69083.0,0.03187573]
["bitfinex","BTCUSD",1717455769472,0.69971011,69084.0,69083.0,0.03187573]
["bitfinex","BTCUSD",1717455771025,0.70534234,69084.0,69083.0,0.03187573]
["bitfinex","BTCUSD",1717455774841,0.99484434,69084.0,69083.0,0.03187573]
["bitfinex","BTCUSD",1717455775090,0.99484429,69084.0,69083.0,0.03187573]
["bitfinex","BTCUSD",1717455779194,0.9948444,69084.0,69083.0,0.03187573]
["bitfinex","BTCUSD",1717455780991,0.99484439,69084.0,69083.0,0.03187573]
["bitfinex","BTCUSD",1717455782217,1.03817973,69084.0,69083.0,0.03187573]
["bitfinex","BTCUSD",1717455782634,1.03111644,69084.0,69083.0,0.03187573]
["bitfinex","BTCUSD",1717455783277,0.9877811,69084.0,69083.0,0.03187573]
["bitfinex","BTCUSD",1717455785129,1.05287476,69084.0,69083.0,0.03187573]
["bitfinex","BTCUSD",1717455785375,1.05943978,69084.0,69083.0,0.03187573]
["bitfinex","BTCUSD",1717455786055,1.14626549,69084.0,69083.0,0.03187573]
["bitfinex","BTCUSD",1717455786263,1.05943978,69084.0,69083.0,0.03187573]
["bitfinex","BTCUSD",1717455786404,1.14626549,69084.0,69083.0,0.03187573]
["bitfinex","BTCUSD",1717455787237,1.05943978,69084.0,69083.0,0.03187573]
["bitfinex","BTCUSD",1717455788115,1.14628865,69084.0,69083.0,0.03187573]
["bitfinex","BTCUSD",1717455788356,1.05943978,69084.0,69083.0,0.03187573]
["bitfinex","BTCUSD",1717455789380,1.15943978,69084.0,69083.0,0.03187573]
["bitfinex","BTCUSD",1717455790450,1.50632109,69084.0,69083.0,0.03187573]
["bitfinex","BTCUSD",1717455790703,1.50632109,69084.0,69083.0,0.01987573]
["bitfinex","BTCUSD",1717455790951,1.95794225,69084.0,69083.0,0.02787573]
["bitfinex","BTCUSD",1717455791184,1.50732109,69084.0,69083.0,0.01587573]
["bitfinex","BTCUSD",1717455791418,1.50832109,69084.0,69083.0,0.02387573]
["bitfinex","BTCUSD",1717455792503,1.95877539,69084.0,69083.0,0.02387573]
["bitfinex","BTCUSD",1717455793316,1.95877661,69084.0,69083.0,0.02387573]
["bitfinex","BTCUSD",1717455793948,2.10573826,69084.0,69083.0,0.02387573]
["bitfinex","BTCUSD",1717455794123,2.15333826,69084.0,69083.0,0.01587573]
["bitfinex","BTCUSD",1717455794446,2.14162668,69084.0,69083.0,0.00887573]
["bitfinex","BTCUSD",1717455794674,2.15062668,69084.0,69083.0,0.00987573]
["bitfinex","BTCUSD",1717455794901,2.14462668,69084.0,69083.0,0.00887573]
["bitfinex","BTCUSD",1717455795111,2.15062668,69084.0,69083.0,0.00987573]
["bitfinex","BTCUSD",1717455795349,2.02037661,69084.0,69083.0,0.00987573]
["bitfinex","BTCUSD",1717455795825,2.02037695,69084.0,69083.0,0.00987573]
["bitfinex","BTCUSD",1717455798335,1.97177695,69084.0,69083.0,0.00987573]
["bitfinex","BTCUSD",1717455798515,2.02037695,69084.0,69083.0,0.00987573]
["bitfinex","BTCUSD",1717455802051,2.01044805,69084.0,69083.0,0.00987573]
["bitfinex","BTCUSD",1717455802713,1.9618133,69084.0,69083.0,0.00987573]
["bitfinex","BTCUSD",1717455802916,2.0104133,69084.0,69083.0,0.00987573]
["bitfinex","BTCUSD",1717455804273,1.88587295,69084.0,69083.0,0.00987573]
["bitfinex","BTCUSD",1717455804515,2.01126915,69084.0,69083.0,0.00987573]
["bitfinex","BTCUSD",1717455804772,2.0113,69084.0,69083.0,0.00987573]
["bitfinex","BTCUSD",1717455808966,2.11971481,69084.0,69083.0,0.00987573]
["bitfinex","BTCUSD",1717455809216,1.66906183,69084.0,69083.0,0.00987573]
["bitfinex","BTCUSD",1717455809402,1.56064677,69084.0,69083.0,0.00987573]
["bitfinex","BTCUSD",1717455809654,1.66906004,69084.0,69083.0,0.00987573]
["bitfinex","BTCUSD",1717455810519,1.55978273,69084.0,69083.0,0.00987573]
["bitfinex","BTCUSD",1717455811575,1.51118273,69084.0,69083.0,0.00987573]
["bitfinex","BTCUSD",1717455811986,1.55978273,69084.0,69083.0,0.00987573]
["bitfinex","BTCUSD",1717455812197,2.01044448,69084.0,69083.0,0.00987573]
["bitfinex","BTCUSD",1717455814856,1.96184448,69084.0,69083.0,0.00987573]
["bitfinex","BTCUSD",1717455815090,2.01044448,69084.0,69083.0,0.00987573]
["bitfinex","BTCUSD",1717455815783,1.96357146,69084.0,69083.0,0.00987573]
["bitfinex","BTCUSD",1717455816284,2.01217146,69084.0,69083.0,0.00987573]
["bitfinex","BTCUSD",1717455817013,2.30167346,69084.0,69083.0,0.00987573]
["bitfinex","BTCUSD",1717455817257,2.30167346,69084.0,69083.0,1e-08]
["bitfinex","BTCUSD",1717455817258,2.64609239,69084.0,69083.0,1e-08]
["bitfinex","BTCUSD",1717455817489,2.78592187,69084.0,69083.0,1e-08]
["bitfinex","BTCUSD",1717455817960,2.88393078,69084.0,69083.0,1e-08]
["bitfinex","BTCUSD",1717455820677,3.03029701,69084.0,69083.0,1e-08]
["bitfinex","BTCUSD",1717455821159,1.603288,69082.0,69081.0,0.004]
["bitfinex","BTCUSD",1717455821406,3.3447895,69082.0,69081.0,0.004]
["bitfinex","BTCUSD",1717455821599,3.35775628,69082.0,69081.0,0.004]
["bitfinex","BTCUSD",1717455822262,3.2114122,69082.0,69081.0,0.004]
["bitfinex","BTCUSD",1717455822484,3.35775628,69082.0,69081.0,0.004]
["bitfinex","BTCUSD",1717455823130,2.60671619,69082.0,69081.0,0.004]
["bitfinex","BTCUSD",1717455823351,2.91112364,69082.0,69081.0,0.004]
["bitfinex","BTCUSD",1717455823559,3.22562466,69082.0,69081.0,0.005]
["bitfinex","BTCUSD",1717455825153,1.451302,69081.0,69080.0,0.009449]
["bitfinex","BTCUSD",1717455825351,2.85967188,69081.0,69080.0,0.009449]
["bitfinex","BTCUSD",1717455825557,2.87262743,69081.0,69080.0,0.009449]
["bitfinex","BTCUSD",1717455825987,2.77461852,69081.0,69080.0,0.009449]
["bitfinex","BTCUSD",1717455826448,1.61333,69079.0,69078.0,0.009427]
["bitfinex","BTCUSD",1717455826675,3.11309097,69079.0,69078.0,0.009427]
["bitfinex","BTCUSD",1717455826891,3.12605484,69079.0,69078.0,0.009427]
["bitfinex","BTCUSD",1717455827790,3.14005484,69079.0,69078.0,0.010427]
["bitfinex","BTCUSD",1717455828257,3.18865484,69079.0,69078.0,0.010427]
["bitfinex","BTCUSD",1717455828490,3.20265484,69079.0,69078.0,0.011427]
["bitfinex","BTCUSD",1717455828915,3.05405484,69079.0,69078.0,0.011427]
["bitfinex","BTCUSD",1717455829118,3.20265484,69079.0,69078.0,0.011427]
["bitfinex","BTCUSD",1717455829824,3.10265484,69079.0,69078.0,0.011427]
["bitfinex","BTCUSD",1717455830719,3.11546539,69079.0,69078.0,0.011427]
["bitfinex","BTCUSD",1717455831683,3.13306126,69079.0,69078.0,0.011427]
["bitfinex","BTCUSD",1717455832593,3.23306126,69079.0,69078.0,0.011427]
["bitfinex","BTCUSD",1717455832805,3.1983821,69079.0,69078.0,0.011427]
["bitfinex","BTCUSD",1717455833013,3.2469821,69079.0,69078.0,0.011427]
["bitfinex","BTCUSD",1717455833433,3.13306126,69079.0,69078.0,0.011427]
["bitfinex","BTCUSD",1717455833642,3.24727263,69079.0,69078.0,0.011427]
["bitfinex","BTCUSD",1717455833862,3.19867263,69079.0,69078.0,0.011427]
["bitfinex","BTCUSD",1717455834093,2.98042123,69079.0,69078.0,0.011427]
["bitfinex","BTCUSD",1717455835417,2.93182123,69079.0,69078.0,0.011427]
["bitfinex","BTCUSD",1717455835623,2.98042123,69079.0,69078.0,0.011427]
["bitfinex","BTCUSD",1717455836496,2.45289823,69079.0,69078.0,0.011427]
["bitfinex","BTCUSD",1717455836708,2.0021467,69079.0,69078.0,0.011427]
["bitfinex","BTCUSD",1717455836914,2.11050341,69079.0,69078.0,0.011427]
["bitfinex","BTCUSD",1717455837124,2.56120516,69079.0,69078.0,0.011427]
["bitfinex","BTCUSD",1717455837534,2.45284845,69079.0,69078.0,0.011427]
["bitfinex","BTCUSD",1717455839719,2.40424845,69079.0,69078.0,0.011427]
["bitfinex","BTCUSD",1717455839896,2.45284845,69079.0,69078.0,0.011427]
["bitfinex","BTCUSD",1717455840400,2.45058512,69079.0,69078.0,0.011427]
["bitfinex","BTCUSD",1717455841626,2.32658844,69079.0,69078.0,0.011427]
["bitfinex","BTCUSD",1717455841871,2.45169078,69079.0,69078.0,0.011427]
["bitfinex","BTCUSD",1717455842027,2.40290114,69079.0,69078.0,0.011427]
["bitfinex","BTCUSD",1717455842238,2.45150114,69079.0,69078.0,0.011427]
["bitfinex","BTCUSD",1717455843070,2.15848221,69079.0,69078.0,0.011427]
["bitfinex","BTCUSD",1717455843270,1.46895921,69079.0,69078.0,0.247727]
["bitfinex","BTCUSD",1717455843471,0.71113859,69079.0,69078.0,0.24802191]
["bitfinex","BTCUSD",1717455843677,0.71499003,69079.0,69078.0,0.24802191]
["bitfinex","BTCUSD",1717455843890,0.59185961,69079.0,69078.0,0.24802191]
["bitfinex","BTCUSD",1717455844326,0.57785961,69079.0,69078.0,0.24702191]
["bitfinex","BTCUSD",1717455844600,0.57785961,69079.0,69078.0,0.246727]
["bitfinex","BTCUSD",1717455844726,0.58385961,69079.0,69078.0,0.247727]
["bitfinex","BTCUSD",1717455844926,0.58385885,69079.0,69078.0,0.247727]
["bitfinex","BTCUSD",1717455845372,0.57785885,69079.0,69078.0,0.246727]
["bitfinex","BTCUSD",1717455845584,0.60720744,69079.0,69078.0,0.245727]
["bitfinex","BTCUSD",1717455845799,0.62620744,69079.0,69078.0,0.246727]
["bitfinex","BTCUSD",1717455845994,0.62620744,69079.0,69078.0,0.24702191]
["bitfinex","BTCUSD",1717455846303,0.61220744,69079.0,69078.0,0.24602191]
["bitfinex","BTCUSD",1717455846509,0.56885885,69079.0,69078.0,0.24602191]
["bitfinex","BTCUSD",1717455846847,0.56722589,69079.0,69078.0,0.24602191]
["bitfinex","BTCUSD",1717455848910,0.26672487,69079.0,69078.0,0.24602191]
["bitfinex","BTCUSD",1717455849129,0.26172487,69079.0,69078.0,0.24602191]
["bitfinex","BTCUSD",1717455849345,0.25772487,69079.0,69078.0,0.24602191]
["bitfinex","BTCUSD",1717455849554,0.25772487,69079.0,69078.0,0.25102191]
["bitfinex","BTCUSD",1717455849975,0.25772487,69079.0,69078.0,0.24802191]
["bitfinex","BTCUSD",1717455850396,0.25772487,69079.0,69078.0,0.25202191]
["bitfinex","BTCUSD",1717455851018,0.25772487,69079.0,69078.0,0.24802191]
["bitfinex","BTCUSD",1717455851223,0.25772487,69079.0,69078.0,0.24602191]
["bitfinex","BTCUSD",1717455851603,0.25772487,69079.0,69078.0,0.24802191]
["bitfinex","BTCUSD",1717455851819,0.25772487,69079.0,69078.0,0.24602191]
["bitfinex","BTCUSD",1717455852369,0.25872487,69079.0,69078.0,0.25602191]
["bitfinex","BTCUSD",1717455860311,0.25872487,69079.0,69078.0,0.019427]
["bitfinex","BTCUSD",1717455860692,0.55911849,69079.0,69078.0,0.019427]
["bitfinex","BTCUSD",1717455861905,1.14767456,69079.0,69078.0,0.019427]
["bitfinex","BTCUSD",1717455862893,1.19002315,69079.0,69078.0,0.014427]
["bitfinex","BTCUSD",1717455863101,1.20202315,69079.0,69078.0,0.015427]
["bitfinex","BTCUSD",1717455863523,1.15867485,69079.0,69078.0,0.010427]
["bitfinex","BTCUSD",1717455863721,1.14667485,69079.0,69078.0,0.009427]
["bitfinex","BTCUSD",1717455863929,1.21302344,69079.0,69078.0,0.011427]
["bitfinex","BTCUSD",1717455864137,1.21302344,69079.0,69078.0,0.010427]
["bitfinex","BTCUSD",1717455864569,1.21296013,69079.0,69078.0,0.010427]
["bitfinex","BTCUSD",1717455865062,1.22396013,69079.0,69078.0,0.011427]
["bitfinex","BTCUSD",1717455866604,1.51348313,69079.0,69078.0,0.011427]
["bitfinex","BTCUSD",1717455868384,1.51348313,69079.0,69078.0,0.01105323]
["bitfinex","BTCUSD",1717455869037,1.47019785,69079.0,69078.0,0.01105323]
["bitfinex","BTCUSD",1717455870224,1.42159785,69079.0,69078.0,0.01105323]
["bitfinex","BTCUSD",1717455870466,1.25969785,69079.0,69078.0,0.01105323]
["bitfinex","BTCUSD",1717455870677,1.3029974,69079.0,69078.0,0.01105323]
["bitfinex","BTCUSD",1717455870878,1.25969785,69079.0,69078.0,0.01105323]
["bitfinex","BTCUSD",1717455872559,1.27704846,69079.0,69078.0,0.01105323]
["bitfinex","BTCUSD",1717455872943,1.32564846,69079.0,69078.0,0.01105323]
["bitfinex","BTCUSD",1717455873150,1.39057638,69079.0,69078.0,0.01105323]
["bitfinex","BTCUSD",1717455874180,1.38494302,69079.0,69078.0,0.01105323]
["bitfinex","BTCUSD",1717455874405,1.39057639,69079.0,69078.0,0.01105323]
["bitfinex","BTCUSD",1717455875846,1.39057638,69079.0,69078.0,0.01105323]
["bitfinex","BTCUSD",1717455876276,1.32564846,69079.0,69078.0,0.01105323]
["bitfinex","BTCUSD",1717455877299,1.32564846,69079.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455877300,0.91386,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455877413,2.12851655,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455877619,2.80834178,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455878464,2.70834178,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455878676,2.71334178,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455878882,2.81734178,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455880473,2.71734178,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455882873,2.52734178,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455883068,2.71734178,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455883961,2.71878984,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455888115,1.95689291,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455888340,2.37821849,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455888572,1.87934738,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455889030,1.81941623,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455889239,2.28495783,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455889493,2.33355783,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455889696,2.28495783,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455889920,2.33355783,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455890350,2.38209087,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455891777,2.32430343,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455892590,2.3822495,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455895344,2.3827177,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455896030,2.46931162,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455896438,2.3827177,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455900460,2.49096659,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455902412,2.38152738,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455903039,2.38157238,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455903906,2.48157238,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455904117,2.46027238,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455904542,2.45957157,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455906513,2.58667305,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455906727,2.63464873,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455907380,2.74774793,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455907889,2.69914793,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455908097,2.74774793,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455908562,2.63464873,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455909002,2.5045253,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455911778,2.4559253,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455911996,2.5045253,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455913473,2.63464873,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455914944,2.58604873,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455915221,2.74993774,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455915444,2.36301015,69074.0,69073.0,0.242249]
["bitfinex","BTCUSD",1717455916138,2.20742506,69074.0,69073.0,0.242249]
["bitfinex","BTCUSD",1717455916803,2.21099033,69074.0,69073.0,0.242249]
["bitfinex","BTCUSD",1717455917397,2.15944938,69074.0,69073.0,0.242249]
["bitfinex","BTCUSD",1717455917631,2.19799715,69074.0,69073.0,0.242249]
["bitfinex","BTCUSD",1717455918056,2.3400457,69074.0,69073.0,0.242249]
["bitfinex","BTCUSD",1717455918265,2.34008786,69074.0,69073.0,0.242249]
["bitfinex","BTCUSD",1717455919385,2.58450679,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455919614,2.82920679,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455922979,2.97559564,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455923973,2.82920679,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455924207,2.93015279,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455924419,3.07750176,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455924831,2.97750176,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455925068,2.83111291,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455925724,2.97750176,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455928387,3.07750176,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455928514,2.97750176,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455929186,2.81430176,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455929405,2.86290176,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455930036,2.71651291,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455930607,2.60091587,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455930814,2.66598913,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455931044,2.71458913,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455931811,2.71456903,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455932475,2.71742173,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455933783,2.50658777,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455933987,2.71762683,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455934422,2.63612683,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455936576,2.63595259,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455940358,2.63594004,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455944469,2.58734004,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455944692,2.63594004,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455951603,2.63590154,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455952260,2.42493425,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455952486,2.63590011,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455952710,2.63590456,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455953646,2.58730456,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455953857,2.63590456,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455957372,2.48730456,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455957587,2.53590456,69074.0,69073.0,0.239949]
["bitfinex","BTCUSD",1717455957804,2.53590456,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455961440,2.51388156,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455961985,2.46528156,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455962190,2.51388156,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455968174,2.48249775,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455968392,2.51429532,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455968601,2.46569532,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455968819,2.51429532,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455969434,1.81556898,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717455969645,1.79856595,69074.0,69073.0,0.247749]
["bitfinex","BTCUSD",1717455969893,1.81346466,69074.0,69073.0,0.24804391]
["bitfinex","BTCUSD",1717455970113,1.20974835,69074.0,69073.0,0.24804391]
["bitfinex","BTCUSD",1717455970757,1.20974835,69074.0,69073.0,0.39826946]
["bitfinex","BTCUSD",1717455970971,0.92020435,69074.0,69073.0,0.39826946]
["bitfinex","BTCUSD",1717455971231,1.02876664,69074.0,69073.0,0.39826946]
["bitfinex","BTCUSD",1717455971443,0.86371522,69074.0,69073.0,0.39826946]
["bitfinex","BTCUSD",1717455972080,0.92884899,69074.0,69073.0,0.39826946]
["bitfinex","BTCUSD",1717455972598,0.85808106,69074.0,69073.0,0.39826946]
["bitfinex","BTCUSD",1717455973282,0.90147787,69074.0,69073.0,0.39826946]
["bitfinex","BTCUSD",1717455973506,0.90147787,69074.0,69073.0,0.247749]
["bitfinex","BTCUSD",1717455973751,0.85808106,69074.0,69073.0,0.247749]
["bitfinex","BTCUSD",1717455973986,0.92919366,69074.0,69073.0,0.247749]
["bitfinex","BTCUSD",1717455974207,0.86371441,69074.0,69073.0,0.247749]
["bitfinex","BTCUSD",1717455974428,1.01524602,69074.0,69073.0,0.247749]
["bitfinex","BTCUSD",1717455974635,0.92840045,69074.0,69073.0,0.247749]
["bitfinex","BTCUSD",1717455975656,0.92851309,69074.0,69073.0,0.247749]
["bitfinex","BTCUSD",1717455976365,0.86371448,69074.0,69073.0,0.247749]
["bitfinex","BTCUSD",1717455977021,0.92879658,69074.0,69073.0,0.247749]
["bitfinex","BTCUSD",1717455977384,0.85808106,69074.0,69073.0,0.247749]
["bitfinex","BTCUSD",1717455979241,0.90145764,69074.0,69073.0,0.247749]
["bitfinex","BTCUSD",1717455984253,0.85808106,69074.0,69073.0,0.24804391]
["bitfinex","BTCUSD",1717455984456,0.85808106,69074.0,69073.0,0.247749]
["bitfinex","BTCUSD",1717455986160,0.9070909,69074.0,69073.0,0.247749]
["bitfinex","BTCUSD",1717455989056,0.92879642,69074.0,69073.0,0.247749]
["bitfinex","BTCUSD",1717455991574,0.90707822,69074.0,69073.0,0.247749]
["bitfinex","BTCUSD",1717455991783,0.86371432,69074.0,69073.0,0.247749]
["bitfinex","BTCUSD",1717455991984,0.90707811,69074.0,69073.0,0.247749]
["bitfinex","BTCUSD",1717455992996,0.90707811,69074.0,69073.0,0.24804391]
["bitfinex","BTCUSD",1717455993450,0.90707811,69074.0,69073.0,0.247749]
["bitfinex","BTCUSD",1717455993973,0.90707811,69074.0,69073.0,0.24804391]
["bitfinex","BTCUSD",1717455994186,0.90707816,69074.0,69073.0,0.24804391]
["bitfinex","BTCUSD",1717455996546,0.61753416,69074.0,69073.0,0.24804391]
["bitfinex","BTCUSD",1717455997406,0.61754113,69074.0,69073.0,0.24804391]
["bitfinex","BTCUSD",1717455998049,0.61754111,69074.0,69073.0,0.24804391]
["bitfinex","BTCUSD",1717455998465,0.57417035,69074.0,69073.0,0.24804391]
["bitfinex","BTCUSD",1717456002953,0.57417035,69074.0,69073.0,0.39826427]
["bitfinex","BTCUSD",1717456005489,0.63922649,69074.0,69073.0,0.24804391]
["bitfinex","BTCUSD",1717456009004,0.63922649,69074.0,69073.0,0.247749]
["bitfinex","BTCUSD",1717456009215,0.63922649,69074.0,69073.0,0.24804391]
["bitfinex","BTCUSD",1717456010294,0.57417035,69074.0,69073.0,0.24804391]
["bitfinex","BTCUSD",1717456010711,0.57417032,69074.0,69073.0,0.24804391]
["bitfinex","BTCUSD",1717456011430,0.64216432,69074.0,69073.0,0.24804391]
["bitfinex","BTCUSD",1717456012179,0.72890585,69074.0,69073.0,0.24804391]
["bitfinex","BTCUSD",1717456012834,0.72903285,69074.0,69073.0,0.24804391]
["bitfinex","BTCUSD",1717456013270,0.72903285,69074.0,69073.0,0.247749]
["bitfinex","BTCUSD",1717456013479,0.72903285,69074.0,69073.0,0.24804391]
["bitfinex","BTCUSD",1717456014328,0.6421988,69074.0,69073.0,0.24804391]
["bitfinex","BTCUSD",1717456015360,0.75106323,69074.0,69073.0,0.24804391]
["bitfinex","BTCUSD",1717456016985,0.75106323,69074.0,69073.0,0.24454391]
["bitfinex","BTCUSD",1717456017396,0.72936916,69074.0,69073.0,0.24454391]
["bitfinex","BTCUSD",1717456017596,0.6424737,69074.0,69073.0,0.24454391]
["bitfinex","BTCUSD",1717456017827,0.72936916,69074.0,69073.0,0.24454391]
["bitfinex","BTCUSD",1717456018023,0.6424737,69074.0,69073.0,0.24454391]
["bitfinex","BTCUSD",1717456018238,0.57417032,69074.0,69073.0,0.24454391]
["bitfinex","BTCUSD",1717456018793,0.64493333,69074.0,69073.0,0.24454391]
["bitfinex","BTCUSD",1717456019537,0.73182537,69074.0,69073.0,0.24454391]
["bitfinex","BTCUSD",1717456019744,0.73182537,69074.0,69073.0,0.162949]
["bitfinex","BTCUSD",1717456019970,0.73182537,69074.0,69073.0,0.00974391]
["bitfinex","BTCUSD",1717456020169,0.73182537,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456020541,0.73182537,69074.0,69073.0,0.00974391]
["bitfinex","BTCUSD",1717456021154,1.9263323,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456021474,2.03862646,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456021674,2.61562383,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456022053,2.51562383,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456022500,2.48930312,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456022705,2.51563965,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456023237,2.47226804,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456024419,2.48667205,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456026412,2.30688861,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456026607,2.48742281,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456027055,2.36779108,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456027255,2.47781278,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456028433,2.48656058,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456028846,2.50043372,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456029095,2.59449829,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456029305,2.47779038,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456030289,2.42919038,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456030491,2.47779038,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456032819,2.42919038,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456033026,2.76733438,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456033625,2.6282087,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456039454,2.5796087,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456039650,2.62831141,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456040487,2.629863,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456041882,2.50326465,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456042081,2.62979908,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456044362,2.63039714,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456048363,2.63017954,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456048798,2.58157954,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456049031,2.47947954,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456052464,2.50212211,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456052947,2.25336061,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456053142,2.27600271,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456053695,2.25336061,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456053881,2.2760025,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456056370,2.27695185,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456057076,1.52588157,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456057203,1.77776116,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456057407,2.27708055,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456057663,2.19776734,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456057826,2.27736574,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456058866,2.21637326,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456059045,2.27661861,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456059642,2.21403835,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456059848,2.27322542,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456062699,1.64508142,69074.0,69073.0,0.237349]
["bitfinex","BTCUSD",1717456062875,1.19647628,69074.0,69073.0,0.23764391]
["bitfinex","BTCUSD",1717456063084,0.97109146,69074.0,69073.0,0.23764391]
["bitfinex","BTCUSD",1717456063413,0.76274372,69074.0,69073.0,0.23764391]
["bitfinex","BTCUSD",1717456063629,0.82784502,69074.0,69073.0,0.23764391]
["bitfinex","BTCUSD",1717456064220,0.76274372,69074.0,69073.0,0.23764391]
["bitfinex","BTCUSD",1717456065248,0.82910264,69074.0,69073.0,0.23764391]
["bitfinex","BTCUSD",1717456066237,0.82784895,69074.0,69073.0,0.23764391]
["bitfinex","BTCUSD",1717456068288,0.76274372,69074.0,69073.0,0.23764391]
["bitfinex","BTCUSD",1717456068519,0.82784895,69074.0,69073.0,0.23764391]
["bitfinex","BTCUSD",1717456069189,0.76274372,69074.0,69073.0,0.23764391]
["bitfinex","BTCUSD",1717456069829,0.75710975,69074.0,69073.0,0.23764391]
["bitfinex","BTCUSD",1717456070028,0.76274302,69074.0,69073.0,0.23764391]
["bitfinex","BTCUSD",1717456070340,0.75710975,69074.0,69073.0,0.23764391]
["bitfinex","BTCUSD",1717456071184,0.80049009,69074.0,69073.0,0.23764391]
["bitfinex","BTCUSD",1717456072743,0.80049009,69074.0,69073.0,0.237349]
["bitfinex","BTCUSD",1717456073347,0.80049009,69074.0,69073.0,0.23764391]
["bitfinex","BTCUSD",1717456076683,0.75710975,69074.0,69073.0,0.00974391]
["bitfinex","BTCUSD",1717456076873,0.80047792,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456077614,0.80047792,69074.0,69073.0,0.00974391]
["bitfinex","BTCUSD",1717456077838,0.80047792,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456078359,0.8061112,69074.0,69073.0,0.00974391]
["bitfinex","BTCUSD",1717456080881,0.8061112,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456081100,0.8061112,69074.0,69073.0,0.00974391]
["bitfinex","BTCUSD",1717456082204,0.8061112,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456082410,1.0447112,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456082557,1.39859529,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456082761,1.48428449,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456083011,1.39754814,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456083214,1.50596857,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456084263,1.45736857,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456084486,1.39754814,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456084910,1.34894814,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456085125,1.50596857,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456086193,1.45736857,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456086831,1.30626857,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456087057,1.11674814,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456087482,1.20395488,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456087686,1.20395488,69074.0,69073.0,0.00974391]
["bitfinex","BTCUSD",1717456088379,1.11720222,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456088618,1.20396018,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456088839,1.20396013,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456091193,1.11720217,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456091605,1.20397053,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456092051,1.11720217,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456092620,1.16230917,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456093866,1.11720217,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456094239,1.11719256,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456094469,1.56789753,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456094820,1.16052693,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456095201,1.15489332,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456095408,1.11719275,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456095607,1.56789772,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456096040,1.56567563,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456096217,1.11497066,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456097247,1.11520798,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456106716,1.11520798,69074.0,69073.0,0.00974391]
["bitfinex","BTCUSD",1717456107055,1.11520798,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456108948,1.11589347,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456109218,1.11589347,69074.0,69073.0,0.00974391]
["bitfinex","BTCUSD",1717456113931,1.11589347,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456118437,1.11589347,69074.0,69073.0,0.00974391]
["bitfinex","BTCUSD",1717456118644,1.11589347,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456118857,1.11589347,69074.0,69073.0,0.00974391]
["bitfinex","BTCUSD",1717456119053,1.11589347,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456119460,1.11589347,69074.0,69073.0,0.00974391]
["bitfinex","BTCUSD",1717456119745,1.11589347,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456122467,1.16449347,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456122709,0.86402349,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456122947,1.16448785,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456127469,1.20096072,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456127711,1.65165726,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456128093,1.61518439,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456128301,1.74544492,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456128508,1.61518439,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456128933,1.74544492,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456129831,1.7680858,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456130601,1.74544492,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456133428,1.76808585,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456133846,1.61518439,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456134055,1.62012408,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456134349,1.77302565,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456135008,1.89378495,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456135423,2.46048735,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456135637,2.5651539,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456136471,2.53185363,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456136676,2.71007643,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456136914,2.56353334,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456137433,2.74311316,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456137653,2.94060306,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456137873,2.98727059,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456138079,2.98724056,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456138288,3.08724056,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456138493,2.94060306,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456138912,2.9355049,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456139326,3.08208486,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456140546,2.93323314,69074.0,69073.0,0.009449]
["bitfinex","BTCUSD",1717456142223,1.646318,69073.0,69072.0,0.00195941]
["bitfinex","BTCUSD",1717456142430,2.86029329,69073.0,69072.0,0.00195941]
["bitfinex","BTCUSD",1717456142665,2.87774309,69073.0,69072.0,0.00195941]
["bitfinex","BTCUSD",1717456143074,2.87774309,69073.0,69072.0,4.1e-07]
["bitfinex","BTCUSD",1717456143290,2.90074309,69073.0,69072.0,4.1e-07]
["bitfinex","BTCUSD",1717456143530,1.613975,69063.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456143746,2.66255375,69063.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456143953,3.13070009,69063.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456144171,3.12588672,69063.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456144577,3.14853362,69063.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456144813,3.14289897,69063.0,69062.0,0.00386]
["bitfinex","BTCUSD",1717456145038,3.14853424,69063.0,69062.0,0.00386]
["bitfinex","BTCUSD",1717456145246,2.99570764,69063.0,69062.0,0.00386]
["bitfinex","BTCUSD",1717456145458,2.99570764,69063.0,69062.0,0.00086]
["bitfinex","BTCUSD",1717456145664,3.12588734,69063.0,69062.0,0.00086]
["bitfinex","BTCUSD",1717456145928,3.13888734,69063.0,69062.0,0.00086]
["bitfinex","BTCUSD",1717456146144,3.00870764,69063.0,69062.0,0.00086]
["bitfinex","BTCUSD",1717456146573,3.15532196,69063.0,69062.0,0.00086]
["bitfinex","BTCUSD",1717456146783,3.18196935,69063.0,69062.0,0.00086]
["bitfinex","BTCUSD",1717456147002,0.824007,69060.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456147208,1.94699544,69060.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456147409,2.52054351,69060.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456147613,2.52617887,69060.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456148073,2.81578187,69060.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456148288,2.85462956,69060.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456148666,2.84562956,69060.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456148906,2.85962956,69060.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456149274,2.70693034,69060.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456149923,2.82595411,69060.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456150195,2.83995411,69060.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456150359,2.819113,69060.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456152039,2.81977803,69060.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456152242,2.8529913,69060.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456152445,2.8389913,69060.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456152660,2.7903913,69060.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456152877,2.8529913,69060.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456153086,2.8379913,69060.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456153264,2.8239913,69060.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456153502,2.7893913,69060.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456153718,2.49920482,69060.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456153930,2.45060482,69060.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456154140,2.49920482,69060.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456154358,2.51320482,69060.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456157737,2.61320482,69060.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456157943,2.51320482,69060.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456159202,2.46460482,69060.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456159415,2.51320482,69060.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456160827,2.52265382,69060.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456161248,2.14335382,69060.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456161461,2.19195382,69060.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456161892,2.18250482,69060.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456162329,2.16850482,69060.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456162812,2.18250482,69060.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456163013,2.16850482,69060.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456163358,2.18250482,69060.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456163560,2.16850482,69060.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456163763,2.15450482,69060.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456164185,2.16850482,69060.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456164955,2.24560482,69060.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456165607,2.25960482,69060.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456166012,2.2606278,69060.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456166225,2.2607072,69060.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456166427,2.36884809,69060.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456167961,2.36876706,69060.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456168173,2.51936706,69060.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456169331,2.54201624,69060.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456170359,2.43386404,69060.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456172108,2.51886404,69060.0,69059.0,0.009427]
["bitfinex","BTCUSD",1717456172320,2.51886404,69060.0,69054.0,0.009449]
["bitfinex","BTCUSD",1717456172321,0.819812,69055.0,69054.0,0.009449]
["bitfinex","BTCUSD",1717456172536,2.02786968,69055.0,69054.0,0.009449]
["bitfinex","BTCUSD",1717456172750,2.51857071,69055.0,69054.0,0.009449]
["bitfinex","BTCUSD",1717456173311,2.6051369,69055.0,69054.0,0.009449]
["bitfinex","BTCUSD",1717456173529,2.6191369,69055.0,69054.0,0.009449]
["bitfinex","BTCUSD",1717456173752,2.6331369,69055.0,69054.0,0.009449]
["bitfinex","BTCUSD",1717456174224,3.2123849,69055.0,69054.0,0.009449]
["bitfinex","BTCUSD",1717456174424,3.1983849,69055.0,69054.0,0.009449]
["bitfinex","BTCUSD",1717456174841,3.2123849,69055.0,69054.0,0.009449]
["bitfinex","BTCUSD",1717456175195,3.1983849,69055.0,69054.0,0.009449]
["bitfinex","BTCUSD",1717456175397,3.12581871,69055.0,69054.0,0.009449]
["bitfinex","BTCUSD",1717456176384,3.23402645,69055.0,69054.0,0.009449]
["bitfinex","BTCUSD",1717456176810,3.12581871,69055.0,69054.0,0.009449]
["bitfinex","BTCUSD",1717456179131,3.08575428,69055.0,69054.0,0.009449]
["bitfinex","BTCUSD",1717456179337,3.12013634,69055.0,69054.0,0.009449]
["bitfinex","BTCUSD",1717456180393,3.34346846,69055.0,69054.0,0.009449]
["bitfinex","BTCUSD",1717456180864,3.34360745,69055.0,69054.0,0.009449]
["bitfinex","BTCUSD",1717456181505,3.2136103,69055.0,69054.0,0.009449]
["bitfinex","BTCUSD",1717456185421,3.3598571,69055.0,69054.0,0.009449]
["bitfinex","BTCUSD",1717456185601,3.2136103,69055.0,69054.0,0.009449]
["bitfinex","BTCUSD",1717456185983,3.0482103,69055.0,69054.0,0.009449]
["bitfinex","BTCUSD",1717456187402,2.9996103,69055.0,69054.0,0.009449]
["bitfinex","BTCUSD",1717456187607,2.9690103,69055.0,69054.0,0.009449]
["bitfinex","BTCUSD",1717456187806,2.70816136,69055.0,69054.0,0.089949]
["bitfinex","BTCUSD",1717456188235,2.70816136,69055.0,69054.0,0.247749]
["bitfinex","BTCUSD",1717456188236,2.75676136,69055.0,69054.0,0.247749]
["bitfinex","BTCUSD",1717456189283,2.90118029,69055.0,69054.0,0.00750446]
["bitfinex","BTCUSD",1717456189517,2.98618029,69055.0,69054.0,0.00750446]
["bitfinex","BTCUSD",1717456189727,3.06168029,69055.0,69054.0,0.00750446]
["bitfinex","BTCUSD",1717456190367,3.06848029,69055.0,69054.0,0.00750446]
["bitfinex","BTCUSD",1717456190541,3.21472709,69055.0,69054.0,0.00750446]
["bitfinex","BTCUSD",1717456190789,3.17565093,69055.0,69054.0,0.00750446]
["bitfinex","BTCUSD",1717456191000,3.20293678,69055.0,69054.0,0.00750446]
["bitfinex","BTCUSD",1717456191658,3.05668998,69055.0,69054.0,0.00750446]
["bitfinex","BTCUSD",1717456193131,3.00808998,69055.0,69054.0,0.00750446]
["bitfinex","BTCUSD",1717456193269,3.05668998,69055.0,69054.0,0.00750446]
["bitfinex","BTCUSD",1717456193931,3.20332236,69055.0,69054.0,0.00750446]
["bitfinex","BTCUSD",1717456195623,3.12102236,69055.0,69054.0,0.00750446]
["bitfinex","BTCUSD",1717456196068,3.14684008,69055.0,69054.0,0.00750446]
["bitfinex","BTCUSD",1717456199782,3.14684008,69055.0,69054.0,0.00250446]
["bitfinex","BTCUSD",1717456199981,3.0002077,69055.0,69054.0,0.00250446]
["bitfinex","BTCUSD",1717456200197,2.9152077,69055.0,69054.0,0.00250446]
["bitfinex","BTCUSD",1717456200406,2.8666077,69055.0,69054.0,0.00250446]
["bitfinex","BTCUSD",1717456200612,2.72218877,69055.0,69054.0,0.16780446]
["bitfinex","BTCUSD",1717456201049,2.77078877,69055.0,69054.0,0.16780446]
["bitfinex","BTCUSD",1717456201999,2.77208184,69055.0,69054.0,0.16780446]
["bitfinex","BTCUSD",1717456203838,2.74350486,69055.0,69054.0,0.16780446]
["bitfinex","BTCUSD",1717456204041,2.77187116,69055.0,69054.0,0.16780446]
["bitfinex","BTCUSD",1717456205166,2.73192256,69055.0,69054.0,0.16780446]
["bitfinex","BTCUSD",1717456205324,2.78052256,69055.0,69054.0,0.16780446]
["bitfinex","BTCUSD",1717456208674,3.00994149,69055.0,69054.0,0.00250446]
["bitfinex","BTCUSD",1717456210326,3.01557753,69055.0,69054.0,0.00250446]
["bitfinex","BTCUSD",1717456211255,3.01565218,69055.0,69054.0,0.00250446]
["bitfinex","BTCUSD",1717456211739,3.01326456,69055.0,69054.0,0.00250446]
["bitfinex","BTCUSD",1717456212125,2.87837774,69055.0,69054.0,0.00250446]
["bitfinex","BTCUSD",1717456212338,3.01325223,69055.0,69054.0,0.00250446]
["bitfinex","BTCUSD",1717456214448,3.0135738,69055.0,69054.0,0.00250446]
["bitfinex","BTCUSD",1717456214885,3.01357364,69055.0,69054.0,0.00250446]
["bitfinex","BTCUSD",1717456215555,2.96497364,69055.0,69054.0,0.00250446]
["bitfinex","BTCUSD",1717456215964,3.01357364,69055.0,69054.0,0.00250446]
["bitfinex","BTCUSD",1717456219730,2.96497364,69055.0,69054.0,0.00250446]
["bitfinex","BTCUSD",1717456219938,3.01357364,69055.0,69054.0,0.00250446]
["bitfinex","BTCUSD",1717456221273,3.01820319,69055.0,69054.0,0.00250446]
["bitfinex","BTCUSD",1717456225367,2.81803831,69055.0,69054.0,0.00250446]
["bitfinex","BTCUSD",1717456225594,3.01417266,69055.0,69054.0,0.00250446]
["bitfinex","BTCUSD",1717456227069,3.01417266,69055.0,69054.0,0.15770446]
["bitfinex","BTCUSD",1717456227070,2.9656564,69055.0,69054.0,0.15770446]
["bitfinex","BTCUSD",1717456227285,3.0142564,69055.0,69054.0,0.24070446]
["bitfinex","BTCUSD",1717456228166,3.0142564,69055.0,69054.0,0.00250446]
["bitfinex","BTCUSD",1717456228791,3.01396685,69055.0,69054.0,0.00250446]
["bitfinex","BTCUSD",1717456232496,1.25509,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717456232703,2.13937942,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717456232913,2.89343287,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717456233324,1.95196863,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717456233526,1.95196863,69052.0,69051.0,0.2421]
["bitfinex","BTCUSD",1717456233728,1.96596863,69052.0,69051.0,0.2421]
["bitfinex","BTCUSD",1717456234915,1.97996863,69052.0,69051.0,0.2421]
["bitfinex","BTCUSD",1717456235450,1.97961851,69052.0,69051.0,0.2421]
["bitfinex","BTCUSD",1717456235810,1.97961851,69052.0,69051.0,0.166]
["bitfinex","BTCUSD",1717456236013,2.31061851,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717456239256,2.3030237,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717456239670,2.13860395,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717456241129,2.05650395,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717456242091,2.03172447,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717456242238,2.05741063,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717456248565,2.05687786,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717456250265,2.05087198,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717456250502,2.0565082,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717456251898,2.1051082,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717456252114,2.10096509,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717456252320,2.1275626,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717456252966,2.0789626,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717456253170,2.1275626,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1717456256715,2.1275626,69052.0,69051.0,0.00195461]
["bitfinex","BTCUSD",1717456259627,1.96736509,69052.0,69051.0,0.23794952]
["bitfinex","BTCUSD",1717456259825,2.01596509,69052.0,69051.0,0.23794952]
["bitfinex","BTCUSD",1717456260025,2.01596509,69052.0,69051.0,0.23765461]
["bitfinex","BTCUSD",1717456260282,2.01596509,69052.0,69051.0,0.15605461]
["bitfinex","BTCUSD",1717456260490,2.01596509,69052.0,69051.0,0.00195461]
["bitfinex","BTCUSD",1717456260899,2.01470473,69052.0,69051.0,0.00195461]
["bitfinex","BTCUSD",1717456263741,1.96610473,69052.0,69051.0,0.00195461]
["bitfinex","BTCUSD",1717456263958,2.01470473,69052.0,69051.0,0.00195461]
["bitfinex","BTCUSD",1717456265193,1.99166693,69052.0,69051.0,0.00195461]
["bitfinex","BTCUSD",1717456265395,2.01359113,69052.0,69051.0,0.00195461]
["bitfinex","BTCUSD",1717456268707,2.01219667,69052.0,69051.0,0.00195461]
["bitfinex","BTCUSD",1717456269128,1.96359667,69052.0,69051.0,0.00224952]
["bitfinex","BTCUSD",1717456269342,1.99042489,69052.0,69051.0,0.08154952]
["bitfinex","BTCUSD",1717456269549,2.01222608,69052.0,69051.0,0.08154952]
["bitfinex","BTCUSD",1717456270306,2.01222608,69052.0,69051.0,0.08125461]
["bitfinex","BTCUSD",1717456270996,2.01304098,69052.0,69051.0,0.08125461]
["bitfinex","BTCUSD",1717456273040,2.01304098,69052.0,69051.0,0.00195461]
["bitfinex","BTCUSD",1717456273188,1.99042489,69052.0,69051.0,0.00195461]
["bitfinex","BTCUSD",1717456273414,2.0128751,69052.0,69051.0,0.00195461]
["bitfinex","BTCUSD",1717456276471,2.012321,69052.0,69051.0,0.00195461]
["bitfinex","BTCUSD",1717456280347,2.01056885,69052.0,69051.0,0.00195461]
["bitfinex","BTCUSD",1717456281857,2.00378821,69052.0,69051.0,0.00195461]
["bitfinex","BTCUSD",1717456282256,2.15053215,69052.0,69051.0,0.00195461]
["bitfinex","BTCUSD",1717456282461,2.10193215,69052.0,69051.0,0.00195461]
["bitfinex","BTCUSD",1717456282724,2.15053215,69052.0,69051.0,0.00195461]
["bitfinex","BTCUSD",1717456283087,2.10193215,69052.0,69051.0,0.00195461]
["bitfinex","BTCUSD",1717456283322,2.15053215,69052.0,69051.0,0.00195461]
["bitfinex","BTCUSD",1717456284911,2.10193215,69052.0,69051.0,0.00195461]
["bitfinex","BTCUSD",1717456285080,1.39937125,69052.0,69051.0,0.00195461]
["bitfinex","BTCUSD",1717456285284,1.39937125,69052.0,69051.0,0.07994952]
["bitfinex","BTCUSD",1717456285492,1.86971583,69052.0,69051.0,0.07994952]
["bitfinex","BTCUSD",1717456285704,1.67437189,69052.0,69051.0,0.24234952]
["bitfinex","BTCUSD",1717456285876,1.66030528,69052.0,69051.0,0.24234952]
["bitfinex","BTCUSD",1717456286088,1.63529479,69052.0,69051.0,0.24234952]
["bitfinex","BTCUSD",1717456286901,1.50885997,69052.0,69051.0,0.24320952]
["bitfinex","BTCUSD",1717456287080,1.64103096,69052.0,69051.0,0.24320952]
["bitfinex","BTCUSD",1717456287282,1.64197696,69052.0,69051.0,0.24320952]
["bitfinex","BTCUSD",1717456293569,1.64197696,69052.0,69051.0,0.24291461]
["bitfinex","BTCUSD",1717456293778,1.69057696,69052.0,69051.0,0.24291461]
["bitfinex","BTCUSD",1717456294427,1.83499589,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456294637,2.10140816,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456295072,2.26132246,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456295488,2.25187449,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456297807,2.54160665,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456298948,2.39492866,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456299146,2.10529266,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456300776,2.10625188,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456301180,2.39588788,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456301931,2.10625188,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456302469,2.39588788,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456302673,2.10625188,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456302872,2.39588788,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456303152,2.10625188,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456303330,2.39588788,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456304520,2.48088788,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456304727,2.48042217,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456304929,2.6270892,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456305549,2.48042217,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456305935,2.6270896,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456306129,2.48042217,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456306403,2.4804895,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456306534,2.62715378,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456306735,2.62569374,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456307972,2.57709374,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456308199,2.62569374,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456308403,2.47902991,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456309330,2.43042991,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456309504,2.47902991,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456309719,2.43042991,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456310039,2.62568487,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456310240,2.47902104,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456311536,2.62568487,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456311910,2.47902104,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456312590,2.57708487,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456312939,2.54642278,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456313151,2.35910418,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456313371,2.62704316,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456313526,2.48039332,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456314956,2.15249777,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456315435,2.20980052,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456316196,2.28202876,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456320492,2.28320255,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456321670,2.28319066,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456324262,2.21096242,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456326310,2.21253651,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456327475,2.2123701,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456329123,2.0497701,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456332018,1.8801319,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456332283,2.05085381,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456333449,2.00225381,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456333666,2.05085381,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456335434,2.05081955,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456335845,1.92620957,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456336045,2.0507256,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456337259,1.7610896,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456337434,1.6821896,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456338122,1.5971896,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456338281,1.5971896,69052.0,69051.0,0.23921461]
["bitfinex","BTCUSD",1717456338282,1.69525411,69052.0,69051.0,0.23921461]
["bitfinex","BTCUSD",1717456338510,1.5485896,69052.0,69051.0,0.23921461]
["bitfinex","BTCUSD",1717456342275,1.5485896,69052.0,69051.0,0.23851461]
["bitfinex","BTCUSD",1717456342463,1.5485896,69052.0,69051.0,0.23880952]
["bitfinex","BTCUSD",1717456344263,1.5971896,69052.0,69051.0,0.23880952]
["bitfinex","BTCUSD",1717456346532,1.5971896,69052.0,69051.0,0.23851461]
["bitfinex","BTCUSD",1717456347398,1.25301889,69052.0,69051.0,0.23851461]
["bitfinex","BTCUSD",1717456347788,1.68211175,69052.0,69051.0,0.23851461]
["bitfinex","BTCUSD",1717456349794,1.63351175,69052.0,69051.0,0.23880952]
["bitfinex","BTCUSD",1717456350167,1.68211175,69052.0,69051.0,0.23880952]
["bitfinex","BTCUSD",1717456351113,1.66680433,69052.0,69051.0,0.23880952]
["bitfinex","BTCUSD",1717456351338,1.6416704,69052.0,69051.0,0.23880952]
["bitfinex","BTCUSD",1717456351735,1.5930704,69052.0,69051.0,0.23880952]
["bitfinex","BTCUSD",1717456351971,1.6416704,69052.0,69051.0,0.23880952]
["bitfinex","BTCUSD",1717456352360,1.5930704,69052.0,69051.0,0.23880952]
["bitfinex","BTCUSD",1717456352580,1.6416704,69052.0,69051.0,0.23851461]
["bitfinex","BTCUSD",1717456353110,1.68619226,69052.0,69051.0,0.23851461]
["bitfinex","BTCUSD",1717456353635,1.69350656,69052.0,69051.0,0.23851461]
["bitfinex","BTCUSD",1717456355010,1.65071469,69052.0,69051.0,0.23851461]
["bitfinex","BTCUSD",1717456355617,1.65071469,69052.0,69051.0,0.23880952]
["bitfinex","BTCUSD",1717456358122,1.65071469,69052.0,69051.0,0.23851461]
["bitfinex","BTCUSD",1717456361862,1.65071458,69052.0,69051.0,0.23851461]
["bitfinex","BTCUSD",1717456363604,1.65071458,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456366495,1.69245881,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456366932,1.77745881,69052.0,69051.0,0.00281461]
["bitfinex","BTCUSD",1717456367141,1.0414,69051.0,69050.0,0.0006]
["bitfinex","BTCUSD",1717456367350,1.89585255,69051.0,69050.0,1e-08]
["bitfinex","BTCUSD",1717456367577,2.22354655,69051.0,69050.0,1e-08]
["bitfinex","BTCUSD",1717456368645,2.23754655,69051.0,69050.0,1e-08]
["bitfinex","BTCUSD",1717456369058,2.25154655,69051.0,69050.0,1e-08]
["bitfinex","BTCUSD",1717456369609,2.35154655,69051.0,69050.0,1e-08]
["bitfinex","BTCUSD",1717456369811,2.25154655,69051.0,69050.0,1e-08]
["bitfinex","BTCUSD",1717456371607,1.009132,69048.0,69047.0,0.00212048]
["bitfinex","BTCUSD",1717456371829,1.91056848,69048.0,69047.0,0.00212048]
["bitfinex","BTCUSD",1717456372048,2.18133192,69048.0,69047.0,0.00212048]
["bitfinex","BTCUSD",1717456372864,2.19333192,69048.0,69047.0,0.00212048]
["bitfinex","BTCUSD",1717456373714,2.14473192,69048.0,69047.0,0.00212048]
["bitfinex","BTCUSD",1717456374054,2.20733192,69048.0,69047.0,0.00212048]
["bitfinex","BTCUSD",1717456374612,2.20249607,69048.0,69047.0,0.00212048]
["bitfinex","BTCUSD",1717456375940,1.92279607,69048.0,69047.0,0.00212048]
["bitfinex","BTCUSD",1717456376144,1.97139607,69048.0,69047.0,0.00212048]
["bitfinex","BTCUSD",1717456377311,1.92279607,69048.0,69047.0,0.00212048]
["bitfinex","BTCUSD",1717456377446,1.97139607,69048.0,69047.0,0.00212048]
["bitfinex","BTCUSD",1717456378453,2.05349607,69048.0,69047.0,0.00212048]
["bitfinex","BTCUSD",1717456380186,2.20040032,69048.0,69047.0,0.00212048]
["bitfinex","BTCUSD",1717456380615,2.2116739,69048.0,69047.0,0.00212048]
["bitfinex","BTCUSD",1717456380819,2.20040032,69048.0,69047.0,0.00212048]
["bitfinex","BTCUSD",1717456381030,2.15180032,69048.0,69047.0,0.00212048]
["bitfinex","BTCUSD",1717456381247,2.20040032,69048.0,69047.0,0.00212048]
["bitfinex","BTCUSD",1717456382304,0.914195,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717456382525,1.60669011,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717456382885,1.84710929,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717456383034,1.87155454,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717456384194,1.88355454,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717456384435,1.75565454,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717456384688,1.77980929,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1717456384917,1.77980929,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717456385154,1.68801137,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717456386134,1.67668482,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717456386340,1.65403547,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717456386543,1.62808948,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717456386753,1.67668948,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717456387175,1.62808948,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717456387408,1.67668948,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717456388649,1.65403571,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717456389073,1.67668965,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717456389256,1.48668965,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717456389507,1.43808965,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717456389710,1.48668965,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717456390328,1.67668965,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717456394243,1.70133396,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717456396516,1.71260808,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717456396920,1.65273396,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717456397132,1.70133396,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717456397323,1.71260808,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717456402007,1.71260808,69042.0,69041.0,0.00515491]
["bitfinex","BTCUSD",1717456402221,1.71260808,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717456403491,1.84267977,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717456403720,1.68778366,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717456403932,1.7124888,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717456404139,1.84269332,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717456406327,1.92638184,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717456407539,1.79617732,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717456410436,1.79398082,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717456411080,1.79583639,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717456412387,1.79537664,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717456418496,2.08505464,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717456419330,2.08600064,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717456420169,2.08582632,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717456422895,2.03722632,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717456423092,2.08582632,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717456423697,2.07269663,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717456423898,2.08397071,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717456424567,2.08329086,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717456426207,2.08325292,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717456428405,2.0584273,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717456428613,2.08285404,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717456429237,2.22962568,69042.0,69041.0,0.00486]
["bitfinex","BTCUSD",1717456430260,2.22962568,69042.0,69041.0,0.00285833]
["bitfinex","BTCUSD",1717456433984,2.19956188,69042.0,69041.0,0.00285833]
["bitfinex","BTCUSD",1717456434214,2.22962964,69042.0,69041.0,0.00285833]
["bitfinex","BTCUSD",1717456440428,2.18102964,69042.0,69041.0,0.00315324]
["bitfinex","BTCUSD",1717456440637,2.22962964,69042.0,69041.0,0.00315324]
["bitfinex","BTCUSD",1717456441001,2.18102964,69042.0,69041.0,0.00315324]
["bitfinex","BTCUSD",1717456441205,2.22962964,69042.0,69041.0,0.00315324]
["bitfinex","BTCUSD",1717456442027,2.22962964,69042.0,69041.0,0.00285833]
["bitfinex","BTCUSD",1717456442565,2.22962964,69042.0,69041.0,0.15435324]
["bitfinex","BTCUSD",1717456445578,2.082858,69042.0,69041.0,0.00315324]
["bitfinex","BTCUSD",1717456446747,2.04151612,69042.0,69041.0,0.00315324]
["bitfinex","BTCUSD",1717456446885,2.08356269,69042.0,69041.0,0.00315324]
["bitfinex","BTCUSD",1717456447518,2.08356269,69042.0,69041.0,0.00285833]
["bitfinex","BTCUSD",1717456447519,2.23033433,69042.0,69041.0,0.00285833]
["bitfinex","BTCUSD",1717456448187,2.2303487,69042.0,69041.0,0.00285833]
["bitfinex","BTCUSD",1717456449325,2.1817487,69042.0,69041.0,0.00285833]
["bitfinex","BTCUSD",1717456449534,2.1817487,69042.0,69041.0,0.00315324]
["bitfinex","BTCUSD",1717456449535,2.22877238,69042.0,69041.0,0.00315324]
["bitfinex","BTCUSD",1717456450115,2.22877238,69042.0,69041.0,0.00285833]
["bitfinex","BTCUSD",1717456453305,2.22875658,69042.0,69041.0,0.00285833]
["bitfinex","BTCUSD",1717456454269,2.18015658,69042.0,69041.0,0.00315324]
["bitfinex","BTCUSD",1717456454528,2.22875658,69042.0,69041.0,0.00315324]
["bitfinex","BTCUSD",1717456454779,2.18015658,69042.0,69041.0,0.00315324]
["bitfinex","BTCUSD",1717456454965,2.08197192,69042.0,69041.0,0.00315324]
["bitfinex","BTCUSD",1717456455171,2.22875658,69042.0,69041.0,0.00315324]
["bitfinex","BTCUSD",1717456455377,2.08197192,69042.0,69041.0,0.00315324]
["bitfinex","BTCUSD",1717456456412,2.22875658,69042.0,69041.0,0.00315324]
["bitfinex","BTCUSD",1717456457307,2.08197192,69042.0,69041.0,0.00315324]
["bitfinex","BTCUSD",1717456459333,2.03337192,69042.0,69041.0,0.00315324]
["bitfinex","BTCUSD",1717456459604,2.05904849,69042.0,69041.0,0.00315324]
["bitfinex","BTCUSD",1717456459715,2.08375869,69042.0,69041.0,0.00315324]
["bitfinex","BTCUSD",1717456459917,2.08375869,69042.0,69041.0,0.08505324]
["bitfinex","BTCUSD",1717456460140,2.03515869,69042.0,69041.0,0.00315324]
["bitfinex","BTCUSD",1717456460347,2.08375869,69042.0,69041.0,0.00315324]
["bitfinex","BTCUSD",1717456466197,2.08975933,69042.0,69041.0,0.00315324]
["bitfinex","BTCUSD",1717456466791,2.08991044,69042.0,69041.0,0.00315324]
["bitfinex","BTCUSD",1717456470630,2.08979109,69042.0,69041.0,0.00315324]
["bitfinex","BTCUSD",1717456473494,2.08979109,69042.0,69041.0,0.00285833]
["bitfinex","BTCUSD",1717456473662,2.0894468,69042.0,69041.0,0.00285833]
["bitfinex","BTCUSD",1717456474005,1.7997688,69042.0,69041.0,0.00285833]
["bitfinex","BTCUSD",1717456474801,1.78628412,69042.0,69041.0,0.00285833]
["bitfinex","BTCUSD",1717456475018,1.79900097,69042.0,69041.0,0.00285833]
["bitfinex","BTCUSD",1717456475199,1.41555741,69042.0,69041.0,0.00285833]
["bitfinex","BTCUSD",1717456475809,1.72009795,69042.0,69041.0,0.00285833]
["bitfinex","BTCUSD",1717456476061,1.68960273,69042.0,69041.0,0.00285833]
["bitfinex","BTCUSD",1717456476288,1.96768313,69042.0,69041.0,0.00285833]
["bitfinex","BTCUSD",1717456476903,1.91908313,69042.0,69041.0,0.00285833]
["bitfinex","BTCUSD",1717456477130,1.96768313,69042.0,69041.0,0.00285833]
["bitfinex","BTCUSD",1717456480095,2.05268313,69042.0,69041.0,0.00285833]
["bitfinex","BTCUSD",1717456480306,0.809237,69038.0,69037.0,0.002449]
["bitfinex","BTCUSD",1717456480530,1.58478695,69038.0,69037.0,0.002449]
["bitfinex","BTCUSD",1717456480736,1.83253877,69038.0,69037.0,0.002449]
["bitfinex","BTCUSD",1717456480940,1.83253877,69038.0,69029.0,0.009449]
["bitfinex","BTCUSD",1717456480941,1.54398,69032.0,69029.0,0.009449]
["bitfinex","BTCUSD",1717456481167,2.31759141,69032.0,69029.0,0.009449]
["bitfinex","BTCUSD",1717456481375,2.62260146,69032.0,69029.0,0.009449]
["bitfinex","BTCUSD",1717456482390,2.62860146,69032.0,69029.0,0.009449]
["bitfinex","BTCUSD",1717456484091,2.63260146,69032.0,69029.0,0.009449]
["bitfinex","BTCUSD",1717456485301,2.63260146,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717456486460,2.60795803,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717456487563,2.63274002,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717456488946,2.92246002,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717456489158,2.94680969,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717456489315,2.92200956,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717456489915,2.61746902,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717456490130,2.92019315,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717456490598,2.92020762,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717456492154,3.05037892,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717456492389,2.92020762,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717456492977,2.94573043,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717456493177,3.07590514,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717456493384,3.00400553,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717456493590,2.76960553,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717456493799,2.79296092,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717456494008,2.78698443,69032.0,69031.0,0.00286]
["bitfinex","BTCUSD",1717456494434,1.099051,69030.0,69029.0,1e-06]
["bitfinex","BTCUSD",1717456494675,0.819881,69022.0,69021.0,0.013449]
["bitfinex","BTCUSD",1717456494835,1.56079864,69022.0,69021.0,0.013449]
["bitfinex","BTCUSD",1717456495047,1.77072489,69022.0,69021.0,0.013449]
["bitfinex","BTCUSD",1717456495662,1.74806326,69022.0,69021.0,0.013449]
["bitfinex","BTCUSD",1717456495834,1.77072481,69022.0,69021.0,0.013449]
["bitfinex","BTCUSD",1717456496043,2.34158726,69022.0,69021.0,0.013449]
["bitfinex","BTCUSD",1717456497227,2.35558726,69022.0,69021.0,0.013449]
["bitfinex","BTCUSD",1717456498272,2.35595896,69022.0,69021.0,0.013449]
["bitfinex","BTCUSD",1717456499272,2.12526385,69022.0,69021.0,0.013449]
["bitfinex","BTCUSD",1717456500075,2.64075638,69022.0,69021.0,0.013449]
["bitfinex","BTCUSD",1717456501283,0.91449,69014.0,69013.0,0.009449]
["bitfinex","BTCUSD",1717456501653,1.90872258,69014.0,69013.0,0.009449]
["bitfinex","BTCUSD",1717456501980,1.73927115,69014.0,69013.0,0.009449]
["bitfinex","BTCUSD",1717456502195,1.91426516,69014.0,69013.0,0.009449]
["bitfinex","BTCUSD",1717456502619,2.22419629,69014.0,69013.0,0.009449]
["bitfinex","BTCUSD",1717456503238,2.33248236,69014.0,69013.0,0.009449]
["bitfinex","BTCUSD",1717456503442,2.34648236,69014.0,69013.0,0.009449]
["bitfinex","BTCUSD",1717456503875,2.08205123,69014.0,69013.0,0.009449]
["bitfinex","BTCUSD",1717456504226,1.85916516,69014.0,69013.0,0.009449]
["bitfinex","BTCUSD",1717456504610,1.84516516,69014.0,69013.0,0.009449]
["bitfinex","BTCUSD",1717456504977,1.85916516,69014.0,69013.0,0.009449]
["bitfinex","BTCUSD",1717456505180,1.94577195,69014.0,69013.0,0.009449]
["bitfinex","BTCUSD",1717456505365,1.96340616,69014.0,69013.0,0.009449]
["bitfinex","BTCUSD",1717456505785,1.85516534,69014.0,69013.0,0.009449]
["bitfinex","BTCUSD",1717456506026,1.96339062,69014.0,69013.0,0.009449]
["bitfinex","BTCUSD",1717456506237,1.87678739,69014.0,69013.0,0.009449]
["bitfinex","BTCUSD",1717456506650,1.82818739,69014.0,69013.0,0.009449]
["bitfinex","BTCUSD",1717456506800,1.87678739,69014.0,69013.0,0.009449]
["bitfinex","BTCUSD",1717456507200,1.86080301,69014.0,69013.0,0.009449]
["bitfinex","BTCUSD",1717456507430,1.81220301,69014.0,69013.0,0.009449]
["bitfinex","BTCUSD",1717456507641,1.86080301,69014.0,69013.0,0.00974391]
["bitfinex","BTCUSD",1717456508013,1.92573114,69014.0,69013.0,0.00974391]
["bitfinex","BTCUSD",1717456508485,1.92573114,69014.0,69013.0,0.009449]
["bitfinex","BTCUSD",1717456508486,1.86080301,69014.0,69013.0,0.009449]
["bitfinex","BTCUSD",1717456509305,1.86080301,69014.0,69013.0,0.00974391]
["bitfinex","BTCUSD",1717456509513,1.92573114,69014.0,69013.0,0.00974391]
["bitfinex","BTCUSD",1717456509917,1.92573114,69014.0,69013.0,0.009449]
["bitfinex","BTCUSD",1717456510060,1.92573114,69014.0,69013.0,0.00974391]
["bitfinex","BTCUSD",1717456510415,1.92573114,69014.0,69013.0,0.009449]
["bitfinex","BTCUSD",1717456511041,1.89385676,69014.0,69013.0,0.009449]
["bitfinex","BTCUSD",1717456512091,1.89385446,69014.0,69013.0,0.009449]
["bitfinex","BTCUSD",1717456514227,1.89381541,69014.0,69013.0,0.009449]
["bitfinex","BTCUSD",1717456514423,1.85059444,69014.0,69013.0,0.009449]
["bitfinex","BTCUSD",1717456515259,1.91548448,69014.0,69013.0,0.009449]
["bitfinex","BTCUSD",1717456516967,2.0798665,69014.0,69013.0,0.009449]
["bitfinex","BTCUSD",1717456518239,2.09582443,69014.0,69013.0,0.009449]
["bitfinex","BTCUSD",1717456518421,2.09677043,69014.0,69013.0,0.009449]
["bitfinex","BTCUSD",1717456518806,2.09471371,69014.0,69013.0,0.004049]
["bitfinex","BTCUSD",1717456519177,2.08684195,69014.0,69013.0,0.004049]
["bitfinex","BTCUSD",1717456519395,2.08684195,69014.0,69011.0,0.01059]
["bitfinex","BTCUSD",1717456519396,1.332114,69012.0,69011.0,0.01059]
["bitfinex","BTCUSD",1717456519606,2.03115093,69012.0,69011.0,0.01059]
["bitfinex","BTCUSD",1717456519772,2.04637451,69012.0,69011.0,0.01059]
["bitfinex","BTCUSD",1717456520140,1.99169339,69012.0,69011.0,1e-06]
["bitfinex","BTCUSD",1717456520352,1.099359,69009.0,69008.0,1e-06]
["bitfinex","BTCUSD",1717456520570,1.80874142,69009.0,69008.0,1e-06]
["bitfinex","BTCUSD",1717456520771,2.05093579,69009.0,69008.0,1e-06]
["bitfinex","BTCUSD",1717456521617,2.22983579,69009.0,69008.0,1e-06]
["bitfinex","BTCUSD",1717456521832,0.085,68992.0,68981.0,0.00859]
["bitfinex","BTCUSD",1717456522048,1.00396581,68992.0,68981.0,0.00859]
["bitfinex","BTCUSD",1717456522242,1.81536475,68992.0,68981.0,0.00859]
["bitfinex","BTCUSD",1717456522488,2.19839661,68992.0,68981.0,0.00859]
["bitfinex","BTCUSD",1717456522697,1.209742,68990.0,68981.0,0.00859]
["bitfinex","BTCUSD",1717456522871,1.89278099,68990.0,68981.0,0.00859]
["bitfinex","BTCUSD",1717456523081,2.00754776,68990.0,68981.0,0.00859]
["bitfinex","BTCUSD",1717456523282,1.93625309,68990.0,68981.0,0.00859]
["bitfinex","BTCUSD",1717456523513,1.70927783,68990.0,68981.0,0.00888491]
["bitfinex","BTCUSD",1717456523946,1.77408023,68990.0,68981.0,0.00888491]
["bitfinex","BTCUSD",1717456524357,1.89271869,68990.0,68981.0,0.00888491]
["bitfinex","BTCUSD",1717456524569,1.78760031,68990.0,68981.0,0.00888491]
["bitfinex","BTCUSD",1717456524782,1.68731346,68990.0,68981.0,0.00888491]
["bitfinex","BTCUSD",1717456525218,1.62251106,68990.0,68981.0,0.00888491]
["bitfinex","BTCUSD",1717456525529,1.62251106,68990.0,68984.0,0.00029491]
["bitfinex","BTCUSD",1717456525755,1.91240806,68990.0,68981.0,0.00859]
["bitfinex","BTCUSD",1717456525959,1.96100806,68990.0,68981.0,0.00859]
["bitfinex","BTCUSD",1717456526380,2.02581046,68990.0,68981.0,0.00859]
["bitfinex","BTCUSD",1717456527021,1.90662044,68990.0,68981.0,0.00859]
["bitfinex","BTCUSD",1717456527226,1.96655628,68990.0,68981.0,0.00859]
["bitfinex","BTCUSD",1717456527657,1.96655628,68990.0,68989.0,0.00854362]
["bitfinex","BTCUSD",1717456528071,1.96655653,68990.0,68989.0,0.00854362]
["bitfinex","BTCUSD",1717456528895,1.91795653,68990.0,68989.0,0.00854362]
["bitfinex","BTCUSD",1717456529361,1.91224824,68990.0,68989.0,0.00854362]
["bitfinex","BTCUSD",1717456529996,1.96649493,68990.0,68989.0,0.00854362]
["bitfinex","BTCUSD",1717456530865,1.90662044,68990.0,68989.0,0.00854362]
["bitfinex","BTCUSD",1717456531068,1.96862558,68990.0,68989.0,0.00854362]
["bitfinex","BTCUSD",1717456531296,1.91224881,68990.0,68989.0,0.00854362]
["bitfinex","BTCUSD",1717456531529,1.96766691,68990.0,68989.0,0.00854362]
["bitfinex","BTCUSD",1717456531757,1.91224851,68990.0,68989.0,0.00854362]
["bitfinex","BTCUSD",1717456531971,1.92970845,68990.0,68989.0,0.00854362]
["bitfinex","BTCUSD",1717456532383,1.9850208,68990.0,68989.0,0.00854362]
["bitfinex","BTCUSD",1717456533004,1.98502077,68990.0,68989.0,0.00854362]
["bitfinex","BTCUSD",1717456533215,1.92970821,68990.0,68989.0,0.00854362]
["bitfinex","BTCUSD",1717456534541,1.85888095,68990.0,68989.0,0.00854362]
["bitfinex","BTCUSD",1717456535117,1.94040421,68990.0,68989.0,0.00854362]
["bitfinex","BTCUSD",1717456536685,2.05472426,68990.0,68989.0,0.00854362]
["bitfinex","BTCUSD",1717456539061,2.07366239,68990.0,68989.0,6.2e-07]
["bitfinex","BTCUSD",1717456539281,1.599825,68982.0,68981.0,0.00859]
["bitfinex","BTCUSD",1717456539490,2.08868704,68982.0,68981.0,0.00859]
["bitfinex","BTCUSD",1717456539712,2.39360803,68982.0,68981.0,0.00859]
["bitfinex","BTCUSD",1717456541561,2.40760803,68982.0,68981.0,0.00859]
["bitfinex","BTCUSD",1717456541960,2.39360803,68982.0,68981.0,0.00859]
["bitfinex","BTCUSD",1717456542131,2.40760803,68982.0,68981.0,0.00859]
["bitfinex","BTCUSD",1717456542339,2.42160803,68982.0,68981.0,0.00859]
["bitfinex","BTCUSD",1717456542539,2.40760803,68982.0,68981.0,0.00859]
["bitfinex","BTCUSD",1717456543450,2.39360803,68982.0,68981.0,0.00859]
["bitfinex","BTCUSD",1717456543881,2.37300803,68982.0,68981.0,0.00859]
["bitfinex","BTCUSD",1717456544112,2.42160803,68982.0,68981.0,0.00859]
["bitfinex","BTCUSD",1717456544538,0.91493,68972.0,68968.0,0.00029491]
["bitfinex","BTCUSD",1717456544708,1.14505326,68972.0,68969.0,0.00029491]
["bitfinex","BTCUSD",1717456544927,1.39605898,68972.0,68969.0,0.07609491]
["bitfinex","BTCUSD",1717456545514,1.34745898,68972.0,68971.0,0.01088491]
["bitfinex","BTCUSD",1717456545733,1.39605898,68972.0,68971.0,0.16678491]
["bitfinex","BTCUSD",1717456546138,1.39605898,68972.0,68971.0,0.16649]
["bitfinex","BTCUSD",1717456546346,1.39605898,68972.0,68971.0,0.16678491]
["bitfinex","BTCUSD",1717456546541,1.39605898,68972.0,68971.0,0.16649]
["bitfinex","BTCUSD",1717456546800,1.41005898,68972.0,68971.0,0.16649]
["bitfinex","BTCUSD",1717456547724,1.42405898,68972.0,68971.0,0.16649]
["bitfinex","BTCUSD",1717456548044,1.37545898,68972.0,68971.0,0.16678491]
["bitfinex","BTCUSD",1717456548247,1.42405898,68972.0,68971.0,0.16678491]
["bitfinex","BTCUSD",1717456548657,1.42405898,68972.0,68971.0,0.16649]
["bitfinex","BTCUSD",1717456548858,1.37545898,68972.0,68971.0,0.16678491]
["bitfinex","BTCUSD",1717456549055,1.2837938,68972.0,68971.0,0.16678491]
["bitfinex","BTCUSD",1717456550121,1.34112114,68972.0,68971.0,0.16678491]
["bitfinex","BTCUSD",1717456551894,1.19670221,68972.0,68971.0,0.24458491]
["bitfinex","BTCUSD",1717456553404,1.19670221,68972.0,68971.0,0.01088491]
["bitfinex","BTCUSD",1717456554026,0.84940287,68972.0,68971.0,0.01088491]
["bitfinex","BTCUSD",1717456554721,0.83540287,68972.0,68971.0,0.01088491]
["bitfinex","BTCUSD",1717456554932,0.82140287,68972.0,68971.0,0.01088491]
["bitfinex","BTCUSD",1717456555137,0.83540287,68972.0,68971.0,0.01088491]
["bitfinex","BTCUSD",1717456555346,0.84940287,68972.0,68971.0,0.01088491]
["bitfinex","BTCUSD",1717456555788,0.84940287,68972.0,68971.0,0.00588491]
["bitfinex","BTCUSD",1717456556641,0.83540287,68972.0,68971.0,0.00588491]
["bitfinex","BTCUSD",1717456557076,1.17397487,68972.0,68971.0,0.00588491]
["bitfinex","BTCUSD",1717456557278,1.18797487,68972.0,68971.0,0.00588491]
["bitfinex","BTCUSD",1717456557720,1.3183938,68972.0,68971.0,0.00559]
["bitfinex","BTCUSD",1717456558164,1.3183938,68972.0,68971.0,0.00588491]
["bitfinex","BTCUSD",1717456558165,1.37688113,68972.0,68971.0,0.00588491]
["bitfinex","BTCUSD",1717456558614,1.39088113,68972.0,68971.0,0.00588491]
["bitfinex","BTCUSD",1717456558835,1.39088113,68972.0,68971.0,0.00559]
["bitfinex","BTCUSD",1717456559038,1.40798133,68972.0,68971.0,0.00588491]
["bitfinex","BTCUSD",1717456559472,1.49964651,68972.0,68971.0,0.00559]
["bitfinex","BTCUSD",1717456560391,1.49964651,68972.0,68971.0,0.00588491]
["bitfinex","BTCUSD",1717456560392,1.45104651,68972.0,68971.0,0.00588491]
["bitfinex","BTCUSD",1717456560599,1.49964651,68972.0,68971.0,0.00588491]
["bitfinex","BTCUSD",1717456562316,1.49667682,68972.0,68971.0,0.00588491]
["bitfinex","BTCUSD",1717456562737,1.15810482,68972.0,68971.0,0.00588491]
["bitfinex","BTCUSD",1717456562953,1.49667682,68972.0,68971.0,0.00588491]
["bitfinex","BTCUSD",1717456563608,1.20670482,68972.0,68971.0,0.00588491]
["bitfinex","BTCUSD",1717456564653,1.15118718,68972.0,68971.0,0.00588491]
["bitfinex","BTCUSD",1717456564865,1.15866126,68972.0,68971.0,0.00588491]
["bitfinex","BTCUSD",1717456565076,1.010922,68972.0,68971.0,0.00588491]
["bitfinex","BTCUSD",1717456565283,0.86650307,68972.0,68971.0,0.00588491]
["bitfinex","BTCUSD",1717456565490,0.92292927,68972.0,68971.0,0.00588491]
["bitfinex","BTCUSD",1717456566378,0.96613666,68972.0,68971.0,0.00588491]
["bitfinex","BTCUSD",1717456566562,0.97148954,68972.0,68971.0,0.00588491]
["bitfinex","BTCUSD",1717456567310,0.92828215,68972.0,68971.0,0.00588491]
["bitfinex","BTCUSD",1717456568354,0.99309323,68972.0,68971.0,0.00588491]
["bitfinex","BTCUSD",1717456568566,0.92828215,68972.0,68971.0,0.00588491]
["bitfinex","BTCUSD",1717456568947,0.87185595,68972.0,68971.0,0.00588491]
["bitfinex","BTCUSD",1717456569354,0.91515684,68972.0,68971.0,0.00588491]
["bitfinex","BTCUSD",1717456569544,0.87185595,68972.0,68971.0,0.00588491]
["bitfinex","BTCUSD",1717456569708,0.91515684,68972.0,68971.0,0.00588491]
["bitfinex","BTCUSD",1717456570170,0.87185595,68972.0,68971.0,0.00588491]
["bitfinex","BTCUSD",1717456570380,0.91515684,68972.0,68971.0,0.00588491]
["bitfinex","BTCUSD",1717456571374,0.37478375,68972.0,68971.0,0.00588491]
["bitfinex","BTCUSD",1717456571569,0.37478375,68972.0,68971.0,0.06948491]
["bitfinex","BTCUSD",1717456571772,0.37478375,68972.0,68971.0,0.02088491]
["bitfinex","BTCUSD",1717456572206,0.36078375,68972.0,68971.0,0.02088491]
["bitfinex","BTCUSD",1717456572599,0.34678375,68972.0,68971.0,0.02088491]
["bitfinex","BTCUSD",1717456572804,0.36078375,68972.0,68971.0,0.02088491]
["bitfinex","BTCUSD",1717456573374,0.34678375,68972.0,68971.0,0.02088491]
["bitfinex","BTCUSD",1717456573586,0.36578375,68972.0,68971.0,0.02088491]
["bitfinex","BTCUSD",1717456575492,0.28426049,68972.0,68971.0,0.02088491]
["bitfinex","BTCUSD",1717456575794,0.28426049,68972.0,68971.0,0.17132243]
["bitfinex","BTCUSD",1717456576047,0.28426049,68972.0,68971.0,0.17132148]
["bitfinex","BTCUSD",1717456576629,0.28426049,68972.0,68971.0,0.17132083]
["bitfinex","BTCUSD",1717456577379,0.28426049,68972.0,68971.0,0.17131982]
["bitfinex","BTCUSD",1717456577593,0.263986,68972.0,68971.0,0.17131982]
["bitfinex","BTCUSD",1717456577790,0.263986,68972.0,68971.0,0.17131952]
["bitfinex","BTCUSD",1717456577998,0.28400024,68972.0,68971.0,0.17131952]
["bitfinex","BTCUSD",1717456578403,0.28400024,68972.0,68971.0,0.171319]
["bitfinex","BTCUSD",1717456578611,0.18400024,68972.0,68971.0,0.353019]
["bitfinex","BTCUSD",1717456578817,0.163986,68972.0,68971.0,0.253019]
["bitfinex","BTCUSD",1717456579025,0.18400152,68972.0,68971.0,0.416419]
["bitfinex","BTCUSD",1717456579452,0.163986,68972.0,68971.0,0.416419]
["bitfinex","BTCUSD",1717456579656,0.18400152,68972.0,68971.0,0.416419]
["bitfinex","BTCUSD",1717456580296,0.18400152,68972.0,68971.0,0.26598491]
["bitfinex","BTCUSD",1717456580499,0.163986,68972.0,68971.0,0.26598491]
["bitfinex","BTCUSD",1717456580770,0.18400152,68972.0,68971.0,0.41641778]
["bitfinex","BTCUSD",1717456581501,0.18400152,68972.0,68971.0,0.51641778]
["bitfinex","BTCUSD",1717456582198,0.18400152,68972.0,68971.0,0.56501778]
["bitfinex","BTCUSD",1717456582199,0.03901552,68972.0,68971.0,0.56501778]
["bitfinex","BTCUSD",1717456582429,0.03901552,68972.0,68971.0,0.46501778]
["bitfinex","BTCUSD",1717456582634,0.03901552,68972.0,68971.0,0.56501778]
["bitfinex","BTCUSD",1717456583255,0.04875806,68972.0,68971.0,0.56501778]
["bitfinex","BTCUSD",1717456584694,0.019,68972.0,68971.0,0.56501778]
["bitfinex","BTCUSD",1717456585168,0.019,68972.0,68971.0,0.86193671]
["bitfinex","BTCUSD",1717456585373,0.019,68972.0,68971.0,0.88493671]
["bitfinex","BTCUSD",1717456585791,0.013,68972.0,68971.0,0.88493671]
["bitfinex","BTCUSD",1717456586195,0.014,68972.0,68971.0,0.88493671]
["bitfinex","BTCUSD",1717456586680,0.014,68972.0,68971.0,1.2051291]
["bitfinex","BTCUSD",1717456586900,0.4777,68984.0,68983.0,0.42739491]
["bitfinex","BTCUSD",1717456587060,0.4777,68984.0,68983.0,0.87074671]
["bitfinex","BTCUSD",1717456588265,0.4777,68984.0,68983.0,0.87069941]
["bitfinex","BTCUSD",1717456588454,0.4777,68984.0,68983.0,0.87169941]
["bitfinex","BTCUSD",1717456588455,0.4787,68984.0,68983.0,0.87169941]
["bitfinex","BTCUSD",1717456588946,0.4797,68984.0,68983.0,0.87569941]
["bitfinex","BTCUSD",1717456589163,0.4797,68984.0,68983.0,0.45578048]
["bitfinex","BTCUSD",1717456589383,0.624661,68984.0,68983.0,0.17068048]
["bitfinex","BTCUSD",1717456589591,0.624661,68984.0,68983.0,0.00529491]
["bitfinex","BTCUSD",1717456589801,0.862261,68984.0,68983.0,0.00529491]
["bitfinex","BTCUSD",1717456590049,0.861261,68984.0,68983.0,0.00429491]
["bitfinex","BTCUSD",1717456590250,0.862261,68984.0,68983.0,0.01629491]
["bitfinex","BTCUSD",1717456591020,0.861261,68984.0,68983.0,0.00029491]
["bitfinex","BTCUSD",1717456591392,0.860261,68984.0,68983.0,0.00029491]
["bitfinex","BTCUSD",1717456591687,0.389561,68984.0,68983.0,0.00329491]
["bitfinex","BTCUSD",1717456591918,0.389561,68984.0,68983.0,0.00029491]
["bitfinex","BTCUSD",1717456592191,0.382561,68984.0,68983.0,0.00029491]
["bitfinex","BTCUSD",1717456592397,0.42034607,68984.0,68983.0,0.00029491]
["bitfinex","BTCUSD",1717456593191,0.42134607,68984.0,68983.0,0.00029491]
["bitfinex","BTCUSD",1717456595266,0.26614607,68984.0,68983.0,0.00029491]
["bitfinex","BTCUSD",1717456595808,0.26582577,68984.0,68983.0,0.00029491]
["bitfinex","BTCUSD",1717456596201,0.18342577,68984.0,68983.0,0.00029491]
["bitfinex","BTCUSD",1717456596908,0.18342577,68984.0,68983.0,0.01529491]
["bitfinex","BTCUSD",1717456597114,0.1536407,68984.0,68983.0,0.26279491]
["bitfinex","BTCUSD",1717456597541,0.1834413,68984.0,68983.0,0.26279491]
["bitfinex","BTCUSD",1717456607578,0.1834413,68984.0,68983.0,0.18119491]
["bitfinex","BTCUSD",1717456608651,0.1834413,68984.0,68983.0,0.01529491]
["bitfinex","BTCUSD",1717456610563,0.1834413,68984.0,68983.0,0.16570189]
["bitfinex","BTCUSD",1717456615426,0.18339865,68984.0,68983.0,0.16570189]
["bitfinex","BTCUSD",1717456620939,0.18339865,68984.0,68983.0,0.1657029]
["bitfinex","BTCUSD",1717456623584,0.26309865,68984.0,68983.0,0.1507029]
["bitfinex","BTCUSD",1717456623863,0.41809865,68984.0,68983.0,0.1507029]
["bitfinex","BTCUSD",1717456624240,0.60865687,68984.0,68983.0,0.1507029]
["bitfinex","BTCUSD",1717456624601,0.89857887,68984.0,68983.0,0.1507029]
["bitfinex","BTCUSD",1717456625678,0.60865687,68984.0,68983.0,0.1507029]
["bitfinex","BTCUSD",1717456626669,0.61427508,68984.0,68983.0,0.00029491]
["bitfinex","BTCUSD",1717456627397,0.60865687,68984.0,68983.0,0.00029491]
["bitfinex","BTCUSD",1717456627599,0.61427447,68984.0,68983.0,0.00029491]
["bitfinex","BTCUSD",1717456628445,0.60865687,68984.0,68983.0,0.00029491]
["bitfinex","BTCUSD",1717456630689,0.37395687,68984.0,68983.0,0.00029491]
["bitfinex","BTCUSD",1717456630916,0.37395687,68984.0,68983.0,0.25629491]
["bitfinex","BTCUSD",1717456631297,0.18339865,68984.0,68983.0,0.25629491]
["bitfinex","BTCUSD",1717456633506,0.0388006,68984.0,68983.0,0.35629491]
["bitfinex","BTCUSD",1717456634109,0.0388006,68984.0,68983.0,0.65321384]
["bitfinex","BTCUSD",1717456634367,0.0388006,68984.0,68983.0,0.67621384]
["bitfinex","BTCUSD",1717456634566,0.0298006,68984.0,68983.0,0.67621384]
["bitfinex","BTCUSD",1717456634865,0.0298006,68984.0,68983.0,0.75141077]
["bitfinex","BTCUSD",1717456634866,0.009,68984.0,68983.0,0.75141077]
["bitfinex","BTCUSD",1717456635170,0.03880702,68984.0,68983.0,0.80001077]
["bitfinex","BTCUSD",1717456635393,0.009,68984.0,68983.0,0.80001077]
["bitfinex","BTCUSD",1717456635628,0.01,68984.0,68983.0,0.81201077]
["bitfinex","BTCUSD",1717456636042,0.01,68984.0,68983.0,0.95697377]
["bitfinex","BTCUSD",1717456636260,0.002,68984.0,68983.0,0.9787321]
["bitfinex","BTCUSD",1717456636465,0.002,68984.0,68983.0,0.95697377]
["bitfinex","BTCUSD",1717456636672,0.003,68984.0,68983.0,0.88577684]
["bitfinex","BTCUSD",1717456636896,0.003,68984.0,68983.0,0.96096698]
["bitfinex","BTCUSD",1717456637110,0.003,68984.0,68983.0,1.00441621]
["bitfinex","BTCUSD",1717456637736,0.003,68984.0,68983.0,1.00041621]
["bitfinex","BTCUSD",1717456637737,0.002,68984.0,68983.0,1.00041621]
["bitfinex","BTCUSD",1717456637942,0.622637,68996.0,68983.0,1.00041621]
["bitfinex","BTCUSD",1717456637943,0.622637,68996.0,68995.0,0.23439491]
["bitfinex","BTCUSD",1717456638169,0.144937,68996.0,68995.0,0.29799491]
["bitfinex","BTCUSD",1717456638355,0.17477124,68996.0,68995.0,0.29799491]
["bitfinex","BTCUSD",1717456639186,0.17477124,68996.0,68995.0,0.24939491]
["bitfinex","BTCUSD",1717456639396,0.144937,68996.0,68995.0,0.29799491]
["bitfinex","BTCUSD",1717456639597,0.17477961,68996.0,68995.0,0.29799491]
["bitfinex","BTCUSD",1717456639796,0.17477961,68996.0,68995.0,0.24939491]
["bitfinex","BTCUSD",1717456640008,0.17477961,68996.0,68995.0,0.29799491]
["bitfinex","BTCUSD",1717456640228,0.17477961,68996.0,68995.0,0.30599491]
["bitfinex","BTCUSD",1717456640437,0.17477961,68996.0,68995.0,0.30799491]
["bitfinex","BTCUSD",1717456640438,0.144937,68996.0,68995.0,0.30799491]
["bitfinex","BTCUSD",1717456640577,0.17477961,68996.0,68995.0,0.30799491]
["bitfinex","BTCUSD",1717456644199,0.17477961,68996.0,68995.0,0.40799491]
["bitfinex","BTCUSD",1717456644412,0.144937,68996.0,68995.0,0.40799491]
["bitfinex","BTCUSD",1717456644627,0.17480971,68996.0,68995.0,0.40799491]
["bitfinex","BTCUSD",1717456645249,0.02987271,68996.0,68995.0,0.40799491]
["bitfinex","BTCUSD",1717456645454,0.1755,69007.0,69003.0,0.015]
["bitfinex","BTCUSD",1717456645455,0.14492,69004.0,69003.0,0.015]
["bitfinex","BTCUSD",1717456645601,0.14492,69004.0,69003.0,0.01529491]
["bitfinex","BTCUSD",1717456646819,0.14492,69004.0,69003.0,0.01629491]
["bitfinex","BTCUSD",1717456646820,0.15292,69004.0,69003.0,0.01629491]
["bitfinex","BTCUSD",1717456647429,0.15392,69004.0,69003.0,0.01629491]
["bitfinex","BTCUSD",1717456647638,0.15292,69004.0,69003.0,0.01629491]
["bitfinex","BTCUSD",1717456647840,0.14492,69004.0,69003.0,0.01529491]
["bitfinex","BTCUSD",1717456647993,0.14492,69004.0,69003.0,0.01629491]
["bitfinex","BTCUSD",1717456648198,0.15092,69004.0,69003.0,0.01629491]
["bitfinex","BTCUSD",1717456652233,0.18082152,69004.0,69003.0,0.01629491]
["bitfinex","BTCUSD",1717456666377,0.03590152,69004.0,69003.0,0.16071384]
["bitfinex","BTCUSD",1717456666575,0.03590152,69004.0,69003.0,0.50501384]
["bitfinex","BTCUSD",1717456666791,0.006,69004.0,69003.0,0.50501384]
["bitfinex","BTCUSD",1717456668859,0.006,69004.0,69003.0,0.40501384]
["bitfinex","BTCUSD",1717456669335,0.006,69004.0,69003.0,0.45361384]
["bitfinex","BTCUSD",1717456669884,0.03592181,69004.0,69003.0,0.45361384]
["bitfinex","BTCUSD",1717456670215,0.03591967,69004.0,69003.0,0.45361384]
["bitfinex","BTCUSD",1717456677680,0.03591967,69004.0,69003.0,0.55361384]
["bitfinex","BTCUSD",1717456677854,0.006,69004.0,69003.0,0.55361384]
["bitfinex","BTCUSD",1717456682769,0.144914,69007.0,69006.0,0.01529491]
["bitfinex","BTCUSD",1717456682965,0.1748476,69007.0,69006.0,0.06389491]
["bitfinex","BTCUSD",1717456684649,0.1748476,69007.0,69006.0,0.06989491]
["bitfinex","BTCUSD",1717456684997,0.1748476,69007.0,69006.0,0.16989491]
["bitfinex","BTCUSD",1717456685133,0.1758476,69007.0,69006.0,0.06989491]
["bitfinex","BTCUSD",1717456687207,0.1758476,69007.0,69006.0,0.14719491]
["bitfinex","BTCUSD",1717456687823,0.0309336,69007.0,69006.0,0.70881384]
["bitfinex","BTCUSD",1717456688183,0.0309336,69007.0,69006.0,0.73181384]
["bitfinex","BTCUSD",1717456688184,0.001,69007.0,69006.0,0.73181384]
["bitfinex","BTCUSD",1717456688368,0.001,69007.0,69006.0,0.8069833]
["bitfinex","BTCUSD",1717456688731,0.002,69009.0,69008.0,0.2525]
["bitfinex","BTCUSD",1717456688934,0.002,69009.0,69008.0,0.7235833]
["bitfinex","BTCUSD",1717456689170,0.03194989,69009.0,69008.0,0.7385833]
["bitfinex","BTCUSD",1717456689344,0.002,69009.0,69008.0,0.76033322]
["bitfinex","BTCUSD",1717456689538,0.002,69009.0,69008.0,0.7385833]
["bitfinex","BTCUSD",1717456690143,0.002,69009.0,69008.0,0.7871833]
["bitfinex","BTCUSD",1717456690342,0.002,69009.0,69008.0,0.66933321]
["bitfinex","BTCUSD",1717456690662,0.002,69009.0,69008.0,0.72093321]
["bitfinex","BTCUSD",1717456691080,0.03196476,69009.0,69008.0,0.72093321]
["bitfinex","BTCUSD",1717456691452,0.03196476,69009.0,69008.0,0.6991833]
["bitfinex","BTCUSD",1717456691662,0.002,69009.0,69008.0,0.6991833]
["bitfinex","BTCUSD",1717456693106,0.002,69009.0,69008.0,0.7991833]
["bitfinex","BTCUSD",1717456693737,0.002,69009.0,69008.0,0.6991833]
["bitfinex","BTCUSD",1717456693944,0.002,69009.0,69008.0,0.7991833]
["bitfinex","BTCUSD",1717456694716,0.002,69009.0,69008.0,0.6991833]
["bitfinex","BTCUSD",1717456695118,0.03196126,69009.0,69008.0,0.6991833]
["bitfinex","BTCUSD",1717456695342,0.002,69009.0,69008.0,0.6991833]
["bitfinex","BTCUSD",1717456695569,0.03196126,69009.0,69008.0,0.6991833]
["bitfinex","BTCUSD",1717456695773,0.002,69009.0,69008.0,0.7991833]
["bitfinex","BTCUSD",1717456695981,0.03197525,69009.0,69008.0,0.7991833]
["bitfinex","BTCUSD",1717456696224,0.002,69009.0,69008.0,0.7991833]
["bitfinex","BTCUSD",1717456696437,0.002,69009.0,69008.0,0.72401384]
["bitfinex","BTCUSD",1717456697707,0.002,69009.0,69008.0,0.57541384]
["bitfinex","BTCUSD",1717456697929,0.002,69009.0,69008.0,0.39581384]
["bitfinex","BTCUSD",1717456698384,0.03196476,69009.0,69008.0,0.39581384]
["bitfinex","BTCUSD",1717456698592,0.002,69009.0,69008.0,0.39581384]
["bitfinex","BTCUSD",1717456698811,0.03196476,69009.0,69008.0,0.39581384]
["bitfinex","BTCUSD",1717456699016,0.002,69009.0,69008.0,0.39581384]
["bitfinex","BTCUSD",1717456700833,0.002,69009.0,69008.0,0.49581384]
["bitfinex","BTCUSD",1717456701047,0.002,69009.0,69008.0,0.68821384]
["bitfinex","BTCUSD",1717456701288,0.002,69009.0,69008.0,0.73681384]
["bitfinex","BTCUSD",1717456702550,0.002,69009.0,69008.0,0.63681384]
["bitfinex","BTCUSD",1717456703153,0.002,69009.0,69008.0,0.58821384]
["bitfinex","BTCUSD",1717456703358,0.002,69009.0,69008.0,0.63681384]
["bitfinex","BTCUSD",1717456704024,0.002,69009.0,69008.0,0.34721384]
["bitfinex","BTCUSD",1717456704240,0.03196223,69009.0,69008.0,0.24331384]
["bitfinex","BTCUSD",1717456708424,0.03196223,69009.0,69008.0,0.34331384]
["bitfinex","BTCUSD",1717456708830,0.03196223,69009.0,69008.0,0.24331384]
["bitfinex","BTCUSD",1717456709386,0.03196223,69009.0,69008.0,0.26506375]
["bitfinex","BTCUSD",1717456711707,0.19286223,69009.0,69008.0,0.02729491]
["bitfinex","BTCUSD",1717456711980,0.41487023,69009.0,69008.0,0.02729491]
["bitfinex","BTCUSD",1717456712240,0.41207023,69009.0,69008.0,0.02729491]
["bitfinex","BTCUSD",1717456712463,0.41207023,69009.0,69008.0,0.01229491]
["bitfinex","BTCUSD",1717456712707,0.65876419,69009.0,69008.0,0.012]
["bitfinex","BTCUSD",1717456713625,0.65876419,69009.0,69008.0,0.00329491]
["bitfinex","BTCUSD",1717456713842,0.51207023,69009.0,69008.0,0.00329491]
["bitfinex","BTCUSD",1717456714061,0.65112876,69009.0,69008.0,0.00329491]
["bitfinex","BTCUSD",1717456714481,0.65112876,69009.0,69008.0,0.00029491]
["bitfinex","BTCUSD",1717456714812,0.66112876,69009.0,69008.0,0.00129491]
["bitfinex","BTCUSD",1717456715814,0.65112876,69009.0,69008.0,0.00029491]
["bitfinex","BTCUSD",1717456716292,0.66112876,69009.0,69008.0,0.00129491]
["bitfinex","BTCUSD",1717456716725,0.66112876,69009.0,69008.0,0.001]
["bitfinex","BTCUSD",1717456717155,0.66207476,69009.0,69008.0,0.00129491]
["bitfinex","BTCUSD",1717456718348,0.52301623,69009.0,69008.0,0.00129491]
["bitfinex","BTCUSD",1717456718560,0.66012943,69009.0,69008.0,0.00129491]
["bitfinex","BTCUSD",1717456718934,0.52301623,69009.0,69008.0,0.00129491]
["bitfinex","BTCUSD",1717456735503,0.81283323,69009.0,69008.0,0.001]
["bitfinex","BTCUSD",1717456735885,0.81283323,69009.0,69008.0,0.00129491]
["bitfinex","BTCUSD",1717456735886,0.52301623,69009.0,69008.0,0.00129491]
["bitfinex","BTCUSD",1717456736543,0.5229736,69009.0,69008.0,0.00129491]
["bitfinex","BTCUSD",1717456737368,0.67347168,69009.0,69008.0,0.00129491]
["bitfinex","BTCUSD",1717456738231,0.5229736,69009.0,69008.0,0.00129491]
["bitfinex","BTCUSD",1717456738407,0.66453169,69009.0,69008.0,0.00129491]
["bitfinex","BTCUSD",1717456739287,0.5229736,69009.0,69008.0,0.00129491]
["bitfinex","BTCUSD",1717456739515,0.66950323,69009.0,69008.0,0.00129491]
["bitfinex","BTCUSD",1717456740814,0.66932882,69009.0,69008.0,0.00129491]
["bitfinex","BTCUSD",1717456742334,0.95914582,69009.0,69008.0,0.00129491]
["bitfinex","BTCUSD",1717456742541,0.96476161,69009.0,69008.0,0.00129491]
["bitfinex","BTCUSD",1717456742952,0.95914582,69009.0,69008.0,0.00129491]
["bitfinex","BTCUSD",1717456743162,0.9647617,69009.0,69008.0,0.00129491]
["bitfinex","BTCUSD",1717456743663,0.95914582,69009.0,69008.0,0.00129491]
["bitfinex","BTCUSD",1717456743872,0.96481035,69009.0,69008.0,0.00129491]
["bitfinex","BTCUSD",1717456744536,0.96481035,69009.0,69008.0,0.001]
["bitfinex","BTCUSD",1717456744962,1.25462735,69009.0,69008.0,0.00129491]
["bitfinex","BTCUSD",1717456746237,1.25462735,69009.0,69008.0,0.001]
["bitfinex","BTCUSD",1717456746901,1.25462735,69009.0,69008.0,0.00129491]
["bitfinex","BTCUSD",1717456747346,1.25462735,69009.0,69008.0,0.001]
["bitfinex","BTCUSD",1717456747564,1.41084739,69009.0,69008.0,0.001]
["bitfinex","BTCUSD",1717456748340,1.55526632,69009.0,69008.0,0.001]
["bitfinex","BTCUSD",1717456748550,1.51203357,69009.0,69008.0,0.001]
["bitfinex","BTCUSD",1717456749492,1.44198175,69009.0,69008.0,0.00186]
["bitfinex","BTCUSD",1717456749879,1.43198175,69009.0,69008.0,0.00086]
["bitfinex","BTCUSD",1717456750057,1.43698175,69009.0,69008.0,0.00186]
["bitfinex","BTCUSD",1717456750262,1.43198175,69009.0,69008.0,0.00086]
["bitfinex","BTCUSD",1717456750499,1.44598175,69009.0,69008.0,0.00086]
["bitfinex","BTCUSD",1717456750701,1.45098175,69009.0,69008.0,0.00186]
["bitfinex","BTCUSD",1717456751107,1.43698175,69009.0,69008.0,0.00186]
["bitfinex","BTCUSD",1717456752419,1.45098175,69009.0,69008.0,0.00186]
["bitfinex","BTCUSD",1717456752824,1.74079875,69009.0,69008.0,0.00186]
["bitfinex","BTCUSD",1717456753146,0.72469,68995.0,68994.0,0.00029491]
["bitfinex","BTCUSD",1717456753318,0.82644363,68995.0,68994.0,0.00029491]
["bitfinex","BTCUSD",1717456753521,0.82644363,68995.0,68982.0,0.0782]
["bitfinex","BTCUSD",1717456753522,0.14495,68989.0,68988.0,0.00029491]
["bitfinex","BTCUSD",1717456753747,0.14495,68989.0,68988.0,0.01529491]
["bitfinex","BTCUSD",1717456753748,0.22635,68989.0,68988.0,0.01529491]
["bitfinex","BTCUSD",1717456753872,0.17463267,68989.0,68988.0,0.01529491]
["bitfinex","BTCUSD",1717456754527,0.46453367,68989.0,68988.0,0.01529491]
["bitfinex","BTCUSD",1717456754733,0.70813367,68989.0,68988.0,0.00029491]
["bitfinex","BTCUSD",1717456756096,0.70813367,68989.0,68988.0,0.01429491]
["bitfinex","BTCUSD",1717456756446,0.70813367,68989.0,68988.0,0.01629491]
["bitfinex","BTCUSD",1717456756447,0.70913367,68989.0,68988.0,0.01629491]
["bitfinex","BTCUSD",1717456757870,0.25703267,68989.0,68988.0,0.01629491]
["bitfinex","BTCUSD",1717456759013,0.54693367,68989.0,68988.0,0.01629491]
["bitfinex","BTCUSD",1717456759354,0.75543467,68989.0,68988.0,0.016]
["bitfinex","BTCUSD",1717456759560,0.93833467,68989.0,68988.0,0.016]
["bitfinex","BTCUSD",1717456761119,1.09413467,68989.0,68988.0,0.016]
["bitfinex","BTCUSD",1717456762000,1.11161947,68989.0,68988.0,0.016]
["bitfinex","BTCUSD",1717456763067,1.11161947,68989.0,68988.0,0.01629491]
["bitfinex","BTCUSD",1717456764043,0.82171847,68989.0,68988.0,0.01629491]
["bitfinex","BTCUSD",1717456765075,0.58301847,68989.0,68988.0,0.01629491]
["bitfinex","BTCUSD",1717456774745,0.58301847,68989.0,68988.0,0.26029491]
["bitfinex","BTCUSD",1717456775157,0.29311747,68989.0,68988.0,0.27529491]
["bitfinex","BTCUSD",1717456779735,0.58301847,68989.0,68988.0,0.27529491]
["bitfinex","BTCUSD",1717456781350,0.29311747,68989.0,68988.0,0.27529491]
["bitfinex","BTCUSD",1717456787347,0.27563267,68989.0,68988.0,0.27529491]
["bitfinex","BTCUSD",1717456787546,0.27563267,68989.0,68988.0,0.32389491]
["bitfinex","BTCUSD",1717456788661,0.24595,68989.0,68988.0,0.32389491]
["bitfinex","BTCUSD",1717456789059,0.27559547,68989.0,68988.0,0.32389491]
["bitfinex","BTCUSD",1717456802999,0.27542106,68989.0,68988.0,0.32389491]
["bitfinex","BTCUSD",1717456804275,0.27542106,68989.0,68988.0,0.27529491]
["bitfinex","BTCUSD",1717456805504,0.27542106,68989.0,68988.0,0.03129491]
["bitfinex","BTCUSD",1717456808603,0.35432106,68989.0,68988.0,0.03129491]
["bitfinex","BTCUSD",1717456810571,0.27542106,68989.0,68988.0,0.03129491]
["bitfinex","BTCUSD",1717456831488,0.25869735,68989.0,68988.0,0.03129491]
["bitfinex","BTCUSD",1717456836470,0.54859835,68989.0,68988.0,0.01629491]
["bitfinex","BTCUSD",1717456836685,1.08469935,68989.0,68988.0,0.01629491]
["bitfinex","BTCUSD",1717456836896,1.17656108,68989.0,68988.0,0.016]
["bitfinex","BTCUSD",1717456837121,1.22548542,68989.0,68988.0,0.016]
["bitfinex","BTCUSD",1717456837551,1.22548542,68989.0,68988.0,0.01629491]
["bitfinex","BTCUSD",1717456838210,1.17656108,68989.0,68988.0,0.01629491]
["bitfinex","BTCUSD",1717456838624,1.2254857,68989.0,68988.0,0.01629491]
["bitfinex","BTCUSD",1717456839031,1.18217601,68989.0,68988.0,0.016]
["bitfinex","BTCUSD",1717456839239,1.22545391,68989.0,68988.0,0.016]
["bitfinex","BTCUSD",1717456839950,1.22545391,68989.0,68988.0,0.01629491]
["bitfinex","BTCUSD",1717456840565,1.17347295,68989.0,68988.0,0.01629491]
["bitfinex","BTCUSD",1717456845827,1.17347295,68989.0,68988.0,0.016]
["bitfinex","BTCUSD",1717456846032,1.22768825,68989.0,68988.0,0.016]
["bitfinex","BTCUSD",1717456846158,1.22207295,68989.0,68988.0,0.016]
["bitfinex","BTCUSD",1717456846821,1.22207295,68989.0,68988.0,0.01629491]
["bitfinex","BTCUSD",1717456847014,1.17347295,68989.0,68988.0,0.01629491]
["bitfinex","BTCUSD",1717456847792,1.17347295,68989.0,68988.0,0.01715491]
["bitfinex","BTCUSD",1717456848256,1.17441895,68989.0,68988.0,0.01715491]
["bitfinex","BTCUSD",1717456850172,0.92821895,68989.0,68988.0,0.01715491]
["bitfinex","BTCUSD",1717456851002,0.92821895,68989.0,68988.0,0.03215491]
["bitfinex","BTCUSD",1717456851003,0.63831795,68989.0,68988.0,0.03215491]
["bitfinex","BTCUSD",1717456851182,0.63831795,68989.0,68988.0,0.26675491]
["bitfinex","BTCUSD",1717456854010,0.63831795,68989.0,68988.0,0.03215491]
["bitfinex","BTCUSD",1717456855356,0.63814349,68989.0,68988.0,0.03215491]
["bitfinex","BTCUSD",1717456863528,0.54936989,68989.0,68988.0,0.03215491]
["bitfinex","BTCUSD",1717456863709,0.669656,68989.0,68988.0,0.03215491]
["bitfinex","BTCUSD",1717456865429,0.67538913,68989.0,68988.0,0.03215491]
["bitfinex","BTCUSD",1717456865636,0.67338913,68989.0,68988.0,0.03215491]
["bitfinex","BTCUSD",1717456873751,0.67358715,68989.0,68988.0,0.03215491]
["bitfinex","BTCUSD",1717456879518,0.667656,68989.0,68988.0,0.03215491]
["bitfinex","BTCUSD",1717456879694,0.67351319,68989.0,68988.0,0.03215491]
["bitfinex","BTCUSD",1717456881893,0.96341419,68989.0,68988.0,0.01686]
["bitfinex","BTCUSD",1717456882123,1.21221419,68989.0,68988.0,0.01686]
["bitfinex","BTCUSD",1717456882331,1.25553148,68989.0,68988.0,0.01686]
["bitfinex","BTCUSD",1717456882534,0.92231319,68989.0,68988.0,0.01715491]
["bitfinex","BTCUSD",1717456883806,0.92206811,68989.0,68988.0,0.01715491]
["bitfinex","BTCUSD",1717456895640,0.75556811,68989.0,68988.0,0.01715491]
["bitfinex","BTCUSD",1717456898752,0.7557791,68989.0,68988.0,0.01715491]
["bitfinex","BTCUSD",1717456901163,0.6734791,68989.0,68988.0,0.01715491]
["bitfinex","BTCUSD",1717456901827,0.6734791,68989.0,68988.0,0.03215491]
["bitfinex","BTCUSD",1717456901995,0.6734791,68989.0,68988.0,0.10875491]
["bitfinex","BTCUSD",1717456902958,0.377755,68989.0,68988.0,0.15735491]
["bitfinex","BTCUSD",1717456903172,0.25746889,68989.0,68988.0,0.31285491]
["bitfinex","BTCUSD",1717456905267,0.25746889,68989.0,68988.0,0.26425491]
["bitfinex","BTCUSD",1717456907155,0.25746889,68989.0,68988.0,0.50867384]
["bitfinex","BTCUSD",1717456907156,0.01486776,68989.0,68988.0,0.50867384]
["bitfinex","BTCUSD",1717456907384,0.01486776,68989.0,68988.0,0.53167384]
["bitfinex","BTCUSD",1717456907589,0.01486776,68989.0,68988.0,0.65035321]
["bitfinex","BTCUSD",1717456907765,0.01486776,68989.0,68988.0,0.60685903]
["bitfinex","BTCUSD",1717456908030,0.001946,68989.0,68988.0,0.60685903]
["bitfinex","BTCUSD",1717456908228,0.001946,68989.0,68988.0,0.6503524]
["bitfinex","BTCUSD",1717456908433,0.001946,68989.0,68988.0,0.60685903]
["bitfinex","BTCUSD",1717456909337,0.001946,68989.0,68988.0,0.62861385]
["bitfinex","BTCUSD",1717456910757,0.001946,68989.0,68988.0,0.62861252]
["bitfinex","BTCUSD",1717456911303,0.001946,68989.0,68988.0,0.62861242]
["bitfinex","BTCUSD",1717456912385,0.001946,68989.0,68988.0,0.60685788]
["bitfinex","BTCUSD",1717456913157,0.001946,68989.0,68988.0,0.65545788]
["bitfinex","BTCUSD",1717456913942,0.000946,68989.0,68988.0,0.63945788]
["bitfinex","BTCUSD",1717456914399,0.003946,68989.0,68988.0,0.63945788]
["bitfinex","BTCUSD",1717456914631,0.009946,68989.0,68988.0,0.64045788]
["bitfinex","BTCUSD",1717456914906,0.006946,68989.0,68988.0,0.64045788]
["bitfinex","BTCUSD",1717456915120,0.003946,68989.0,68988.0,0.63945788]
["bitfinex","BTCUSD",1717456915927,0.00472643,68989.0,68988.0,0.63945788]
["bitfinex","BTCUSD",1717456916144,0.01072643,68989.0,68988.0,0.64045788]
["bitfinex","BTCUSD",1717456917466,0.01072643,68989.0,68988.0,0.56527384]
["bitfinex","BTCUSD",1717456917689,0.01072643,68989.0,68988.0,0.64045769]
["bitfinex","BTCUSD",1717456920509,0.01072643,68989.0,68988.0,0.54045769]
["bitfinex","BTCUSD",1717456920692,0.01072643,68989.0,68988.0,0.41667384]
["bitfinex","BTCUSD",1717456920897,0.01072643,68989.0,68988.0,0.47057384]
["bitfinex","BTCUSD",1717456922552,0.02365794,68989.0,68988.0,0.47057384]
["bitfinex","BTCUSD",1717456922759,0.02365794,68989.0,68988.0,0.42197384]
["bitfinex","BTCUSD",1717456922989,0.02365794,68989.0,68988.0,0.47057384]
["bitfinex","BTCUSD",1717456924019,0.02365794,68989.0,68988.0,0.16157384]
["bitfinex","BTCUSD",1717456924225,0.01072643,68989.0,68988.0,0.21017384]
["bitfinex","BTCUSD",1717456924428,0.39407643,68989.0,68988.0,0.01715491]
["bitfinex","BTCUSD",1717456924596,0.40700594,68989.0,68988.0,0.01715491]
["bitfinex","BTCUSD",1717456927639,0.40400594,68989.0,68988.0,0.01715491]
["bitfinex","BTCUSD",1717456927859,0.39900594,68989.0,68988.0,0.02415491]
["bitfinex","BTCUSD",1717456928235,0.49900594,68989.0,68988.0,0.03815491]
["bitfinex","BTCUSD",1717456929829,0.49900594,68989.0,68988.0,0.02315491]
["bitfinex","BTCUSD",1717456930281,0.49900594,68989.0,68988.0,0.03815491]
["bitfinex","BTCUSD",1717456931966,0.49900594,68989.0,68988.0,0.02315491]
["bitfinex","BTCUSD",1717456932426,0.49900594,68989.0,68988.0,0.03815491]
["bitfinex","BTCUSD",1717456932663,0.49900594,68989.0,68988.0,0.02315491]
["bitfinex","BTCUSD",1717456933126,0.49900594,68989.0,68988.0,0.03815491]
["bitfinex","BTCUSD",1717456934343,0.78890694,68989.0,68988.0,0.03815491]
["bitfinex","BTCUSD",1717456943853,0.63310694,68989.0,68988.0,0.03815491]
["bitfinex","BTCUSD",1717456951371,0.55050694,68989.0,68988.0,0.03815491]
["bitfinex","BTCUSD",1717456951594,0.26060594,68989.0,68988.0,0.33610208]
["bitfinex","BTCUSD",1717456951822,0.26060594,68989.0,68988.0,0.49690208]
["bitfinex","BTCUSD",1717456952030,0.26060594,68989.0,68988.0,0.42467384]
["bitfinex","BTCUSD",1717456955831,0.14767643,68989.0,68988.0,0.49986496]
["bitfinex","BTCUSD",1717456956162,0.01566187,68989.0,68988.0,0.54462348]
["bitfinex","BTCUSD",1717456956680,0.01566187,68989.0,68988.0,0.52286496]
["bitfinex","BTCUSD",1717456961175,0.01566187,68989.0,68988.0,0.62286496]
["bitfinex","BTCUSD",1717456961393,0.01566187,68989.0,68988.0,0.64462038]
["bitfinex","BTCUSD",1717456961637,0.00272643,68989.0,68988.0,0.52286496]
["bitfinex","BTCUSD",1717456961858,0.00272643,68989.0,68988.0,0.64462032]
["bitfinex","BTCUSD",1717456962294,0.00272643,68989.0,68988.0,0.54462032]
["bitfinex","BTCUSD",1717456962962,0.00272643,68989.0,68988.0,0.64462032]
["bitfinex","BTCUSD",1717456966536,0.00272643,68989.0,68988.0,0.6446203]
["bitfinex","BTCUSD",1717456966797,0.00272643,68989.0,68988.0,0.5446203]
["bitfinex","BTCUSD",1717456967242,0.00272643,68989.0,68988.0,0.54461555]
["bitfinex","BTCUSD",1717456969539,0.00272643,68989.0,68988.0,0.57146023]
["bitfinex","BTCUSD",1717456969679,0.01565973,68989.0,68988.0,0.49627384]
["bitfinex","BTCUSD",1717456971436,0.01565973,68989.0,68988.0,0.51802916]
["bitfinex","BTCUSD",1717456973361,0.0156171,68989.0,68988.0,0.51802916]
["bitfinex","BTCUSD",1717456973562,0.0156171,68989.0,68988.0,0.51802931]
["bitfinex","BTCUSD",1717456974448,0.0156171,68989.0,68988.0,0.49627384]
["bitfinex","BTCUSD",1717456974653,0.0156171,68989.0,68988.0,0.51802914]
["bitfinex","BTCUSD",1717456974858,0.0156171,68989.0,68988.0,0.51802923]
["bitfinex","BTCUSD",1717456975478,0.0156171,68989.0,68988.0,0.51802922]
["bitfinex","BTCUSD",1717456976340,0.0156171,68989.0,68988.0,0.49627384]
["bitfinex","BTCUSD",1717456980649,0.0026838,68989.0,68988.0,0.49627384]
["bitfinex","BTCUSD",1717456981842,0.0026838,68989.0,68988.0,0.59627384]
["bitfinex","BTCUSD",1717456982081,0.0026838,68989.0,68988.0,0.49627384]
["bitfinex","BTCUSD",1717456986401,0.0026838,68989.0,68988.0,0.59627384]
["bitfinex","BTCUSD",1717456987138,0.0026838,68989.0,68988.0,0.49627384]
["bitfinex","BTCUSD",1717456987326,0.0026838,68989.0,68988.0,0.44767384]
["bitfinex","BTCUSD",1717456987526,0.0026838,68989.0,68988.0,0.49627384]
["bitfinex","BTCUSD",1717456988729,0.0026838,68989.0,68988.0,0.59627384]
["bitfinex","BTCUSD",1717456989828,0.0026838,68989.0,68988.0,0.49627384]
["bitfinex","BTCUSD",1717456990028,0.0026838,68989.0,68988.0,0.59627384]
["bitfinex","BTCUSD",1717456991831,0.0026838,68989.0,68988.0,0.49627384]
["bitfinex","BTCUSD",1717456991967,0.0026838,68989.0,68988.0,0.15441893]
["bitfinex","BTCUSD",1717456992596,0.01561295,68989.0,68988.0,0.15441893]
["bitfinex","BTCUSD",1717456993012,0.01561295,68989.0,68988.0,0.20301893]
["bitfinex","BTCUSD",1717456999525,0.01561295,68989.0,68988.0,0.15441893]
["bitfinex","BTCUSD",1717456999747,0.01561295,68989.0,68982.0,0.08693285]
["bitfinex","BTCUSD",1717456999748,0.09091295,68989.0,68982.0,0.08693285]
["bitfinex","BTCUSD",1717456999966,0.09091295,68989.0,68983.0,0.0486]
["bitfinex","BTCUSD",1717456999967,0.0753,68984.0,68983.0,0.0486]
["bitfinex","BTCUSD",1717457000381,0.23319197,68984.0,68983.0,0.0486]
["bitfinex","BTCUSD",1717457001210,0.23319197,68984.0,68983.0,0.0586]
["bitfinex","BTCUSD",1717457001422,0.24519197,68984.0,68983.0,0.0496]
["bitfinex","BTCUSD",1717457001629,0.40229197,68984.0,68983.0,0.0596]
["bitfinex","BTCUSD",1717457001963,0.40729197,68984.0,68983.0,0.0496]
["bitfinex","BTCUSD",1717457002278,0.40729197,68984.0,68983.0,0.0596]
["bitfinex","BTCUSD",1717457002490,0.40729197,68984.0,68983.0,0.0496]
["bitfinex","BTCUSD",1717457004091,0.40729197,68984.0,68983.0,0.001]
["bitfinex","BTCUSD",1717457004293,0.40729197,68984.0,68983.0,0.0496]
["bitfinex","BTCUSD",1717457004651,0.40729197,68984.0,68983.0,0.001]
["bitfinex","BTCUSD",1717457004873,0.40729197,68984.0,68983.0,0.0496]
["bitfinex","BTCUSD",1717457005275,0.40729197,68984.0,68983.0,0.0596]
["bitfinex","BTCUSD",1717457006776,0.40729197,68984.0,68983.0,0.011]
["bitfinex","BTCUSD",1717457006982,0.40729197,68984.0,68983.0,0.0596]
["bitfinex","BTCUSD",1717457008426,0.40729197,68984.0,68983.0,0.001]
["bitfinex","BTCUSD",1717457008653,0.40729197,68984.0,68983.0,0.0596]
["bitfinex","BTCUSD",1717457011495,0.40729197,68984.0,68983.0,0.001]
["bitfinex","BTCUSD",1717457011717,0.40729197,68984.0,68983.0,0.0496]
["bitfinex","BTCUSD",1717457012300,0.40729197,68984.0,68983.0,0.001]
["bitfinex","BTCUSD",1717457012488,0.40729197,68984.0,68983.0,0.0496]
["bitfinex","BTCUSD",1717457020500,0.40729197,68984.0,68983.0,0.001]
["bitfinex","BTCUSD",1717457020714,0.40729197,68984.0,68983.0,0.0496]
["bitfinex","BTCUSD",1717457021400,0.40729197,68984.0,68983.0,0.001]
["bitfinex","BTCUSD",1717457022733,0.50729197,68984.0,68983.0,0.001]
["bitfinex","BTCUSD",1717457023169,0.89721397,68984.0,68983.0,0.15140211]
["bitfinex","BTCUSD",1717457023614,0.88021397,68984.0,68983.0,0.15040745]
["bitfinex","BTCUSD",1717457023867,0.88121397,68984.0,68983.0,0.15140745]
["bitfinex","BTCUSD",1717457024091,0.88221397,68984.0,68983.0,0.15240745]
["bitfinex","BTCUSD",1717457025007,0.88221397,68984.0,68983.0,0.002]
["bitfinex","BTCUSD",1717457025225,0.88221397,68984.0,68983.0,0.15240936]
["bitfinex","BTCUSD",1717457027270,0.88221397,68984.0,68983.0,0.002]
["bitfinex","BTCUSD",1717457027624,0.88221397,68984.0,68983.0,0.15241058]
["bitfinex","BTCUSD",1717457028349,0.88221397,68984.0,68983.0,0.002]
["bitfinex","BTCUSD",1717457028597,0.88221397,68984.0,68983.0,0.15241058]
["bitfinex","BTCUSD",1717457028959,0.88221397,68984.0,68983.0,0.002]
["bitfinex","BTCUSD",1717457031063,0.88588933,68984.0,68983.0,0.002]
["bitfinex","BTCUSD",1717457033226,1.17581133,68984.0,68983.0,0.002]
["bitfinex","BTCUSD",1717457036463,1.19323199,68984.0,68983.0,0.002]
["bitfinex","BTCUSD",1717457044689,1.20323199,68984.0,68983.0,0.002]
["bitfinex","BTCUSD",1717457046655,1.69903122,68984.0,68983.0,0.002]
["bitfinex","BTCUSD",1717457047509,1.69997722,68984.0,68983.0,0.002]
["bitfinex","BTCUSD",1717457047718,1.76479143,68984.0,68983.0,0.002]
["bitfinex","BTCUSD",1717457048344,1.69897722,68984.0,68983.0,0.001]
["bitfinex","BTCUSD",1717457048517,1.69897722,68984.0,68981.0,0.00086]
["bitfinex","BTCUSD",1717457048518,0.834825,68982.0,68981.0,0.00086]
["bitfinex","BTCUSD",1717457048717,1.62163223,68982.0,68981.0,0.00086]
["bitfinex","BTCUSD",1717457048926,1.62822549,68982.0,68981.0,0.00086]
["bitfinex","BTCUSD",1717457054045,1.62875915,68982.0,68981.0,0.00086]
["bitfinex","BTCUSD",1717457058351,1.61536719,68982.0,68981.0,0.00086]
["bitfinex","BTCUSD",1717457058569,1.62878804,68982.0,68981.0,0.00086]
["bitfinex","BTCUSD",1717457067310,1.67197982,68982.0,68981.0,0.00086]
["bitfinex","BTCUSD",1717457067714,1.68197982,68982.0,68981.0,0.00086]
["bitfinex","BTCUSD",1717457067938,1.67197982,68982.0,68981.0,0.00086]
["bitfinex","BTCUSD",1717457068999,1.62878804,68982.0,68981.0,0.00086]
["bitfinex","BTCUSD",1717457069852,1.67200842,68982.0,68981.0,0.00086]
["bitfinex","BTCUSD",1717457070247,1.62878804,68982.0,68981.0,0.00086]
["bitfinex","BTCUSD",1717457070980,1.63878804,68982.0,68981.0,0.00086]
["bitfinex","BTCUSD",1717457072776,1.62873482,68982.0,68981.0,0.00086]
["bitfinex","BTCUSD",1717457073925,1.63873482,68982.0,68981.0,0.00086]
["bitfinex","BTCUSD",1717457075310,1.70354903,68982.0,68981.0,0.00086]
["bitfinex","BTCUSD",1717457076026,1.63873482,68982.0,68981.0,0.00086]
["bitfinex","BTCUSD",1717457077502,1.72515377,68982.0,68981.0,0.00086]
["bitfinex","BTCUSD",1717457078079,1.63873482,68982.0,68981.0,0.00086]
["bitfinex","BTCUSD",1717457078254,1.72515377,68982.0,68981.0,0.00086]
["bitfinex","BTCUSD",1717457078913,1.71519409,68982.0,68981.0,0.00086]
["bitfinex","BTCUSD",1717457079576,1.62873302,68982.0,68981.0,0.00086]
["bitfinex","BTCUSD",1717457080122,1.63873302,68982.0,68981.0,0.00086]
["bitfinex","BTCUSD",1717457080329,1.62873302,68982.0,68981.0,0.00086]
["bitfinex","BTCUSD",1717457080962,1.62862511,68982.0,68981.0,0.00086]
["bitfinex","BTCUSD",1717457081618,1.63862511,68982.0,68981.0,0.00086]
["bitfinex","BTCUSD",1717457082293,1.62862511,68982.0,68981.0,0.00086]
["bitfinex","BTCUSD",1717457083098,1.71603218,68982.0,68981.0,0.00086]
["bitfinex","BTCUSD",1717457083739,1.72603218,68982.0,68981.0,0.00086]
["bitfinex","BTCUSD",1717457083901,1.71603218,68982.0,68981.0,0.00086]
["bitfinex","BTCUSD",1717457084735,1.47643218,68982.0,68981.0,0.00086]
["bitfinex","BTCUSD",1717457085352,1.38997111,68982.0,68981.0,0.00086]
["bitfinex","BTCUSD",1717457085795,1.46637111,68982.0,68981.0,0.00086]
["bitfinex","BTCUSD",1717457088291,1.55283218,68982.0,68981.0,0.00086]
["bitfinex","BTCUSD",1717457089519,1.55284655,68982.0,68981.0,0.00086]
["bitfinex","BTCUSD",1717457090401,1.33202762,68982.0,68981.0,0.00086]
["bitfinex","BTCUSD",1717457090608,1.33202762,68982.0,68981.0,0.23776]
["bitfinex","BTCUSD",1717457090849,1.04209762,68982.0,68981.0,0.00086]
["bitfinex","BTCUSD",1717457091048,1.02047782,68982.0,68981.0,0.23776]
["bitfinex","BTCUSD",1717457091247,0.96157317,68982.0,68981.0,0.23776]
["bitfinex","BTCUSD",1717457091731,0.86157317,68982.0,68981.0,0.23776]
["bitfinex","BTCUSD",1717457091950,0.63655712,68982.0,68981.0,0.23776]
["bitfinex","BTCUSD",1717457092156,0.61492043,68982.0,68981.0,0.23776]
["bitfinex","BTCUSD",1717457092528,0.55843426,68982.0,68981.0,0.3881809]
["bitfinex","BTCUSD",1717457094091,0.55243426,68982.0,68981.0,0.3881809]
["bitfinex","BTCUSD",1717457094304,0.55543426,68982.0,68981.0,0.3881809]
["bitfinex","BTCUSD",1717457094502,0.55843426,68982.0,68981.0,0.3881809]
["bitfinex","BTCUSD",1717457095051,0.55943426,68982.0,68981.0,0.3881809]
["bitfinex","BTCUSD",1717457095568,0.55643426,68982.0,68981.0,0.3881809]
["bitfinex","BTCUSD",1717457096885,0.55843426,68982.0,68981.0,0.3881809]
["bitfinex","BTCUSD",1717457098256,0.65843426,68982.0,68981.0,0.3881809]
["bitfinex","BTCUSD",1717457098585,0.55843426,68982.0,68981.0,0.3881809]
["bitfinex","BTCUSD",1717457100529,0.65843426,68982.0,68981.0,0.3881809]
["bitfinex","BTCUSD",1717457100725,0.55843426,68982.0,68981.0,0.3881809]
["bitfinex","BTCUSD",1717457100973,0.65843426,68982.0,68981.0,0.3881809]
["bitfinex","BTCUSD",1717457102504,0.73923426,68982.0,68981.0,0.1512809]
["bitfinex","BTCUSD",1717457102703,0.89573426,68982.0,68981.0,0.15127573]
["bitfinex","BTCUSD",1717457104206,1.18566426,68982.0,68981.0,0.15127573]
["bitfinex","BTCUSD",1717457105444,1.19887619,68982.0,68981.0,0.15127573]
["bitfinex","BTCUSD",1717457105654,1.18566426,68982.0,68981.0,0.15127573]
["bitfinex","BTCUSD",1717457108657,0.73923426,68982.0,68981.0,0.15127573]
["bitfinex","BTCUSD",1717457109462,0.65843426,68982.0,68981.0,0.15127573]
["bitfinex","BTCUSD",1717457109707,0.55843426,68982.0,68981.0,0.15127573]
["bitfinex","BTCUSD",1717457109859,0.55843426,68982.0,68981.0,0.22977573]
["bitfinex","BTCUSD",1717457110657,0.65843426,68982.0,68981.0,0.22977573]
["bitfinex","BTCUSD",1717457110890,0.65843426,68982.0,68981.0,0.22977704]
["bitfinex","BTCUSD",1717457111481,0.65843426,68982.0,68981.0,0.15127704]
["bitfinex","BTCUSD",1717457111707,0.65843426,68982.0,68981.0,0.15127709]
["bitfinex","BTCUSD",1717457112693,0.65843426,68982.0,68981.0,0.15128443]
["bitfinex","BTCUSD",1717457113520,0.65843426,68982.0,68981.0,0.00086]
["bitfinex","BTCUSD",1717457113721,0.65843426,68982.0,68981.0,0.15128614]
["bitfinex","BTCUSD",1717457114038,0.94836426,68982.0,68981.0,0.15128614]
["bitfinex","BTCUSD",1717457119815,0.94836426,68982.0,68981.0,0.00086]
["bitfinex","BTCUSD",1717457120015,0.94836426,68982.0,68981.0,0.15128411]
["bitfinex","BTCUSD",1717457125076,0.94836426,68982.0,68981.0,0.15128441]
["bitfinex","BTCUSD",1717457132558,1.02576426,68982.0,68981.0,0.15128441]
["bitfinex","BTCUSD",1717457132971,1.17796426,68982.0,68981.0,0.15128441]
["bitfinex","BTCUSD",1717457133319,1.17796426,68982.0,68981.0,0.1512845]
["bitfinex","BTCUSD",1717457133518,1.22124853,68982.0,68981.0,0.1512845]
["bitfinex","BTCUSD",1717457134546,1.06904853,68982.0,68981.0,0.1512845]
["bitfinex","BTCUSD",1717457135391,1.02576426,68982.0,68981.0,0.1512845]
["bitfinex","BTCUSD",1717457135799,1.06905613,68982.0,68981.0,0.1512845]
["bitfinex","BTCUSD",1717457136248,1.02576426,68982.0,68981.0,0.1512845]
["bitfinex","BTCUSD",1717457138007,1.09070745,68982.0,68981.0,0.1512845]
["bitfinex","BTCUSD",1717457138365,1.09070745,68982.0,68981.0,0.00086]
["bitfinex","BTCUSD",1717457138366,1.02576426,68982.0,68981.0,0.00086]
["bitfinex","BTCUSD",1717457138568,1.02576426,68982.0,68981.0,0.15128732]
["bitfinex","BTCUSD",1717457138569,1.09070745,68982.0,68981.0,0.15128732]
["bitfinex","BTCUSD",1717457138977,1.02576426,68982.0,68981.0,0.15128732]
["bitfinex","BTCUSD",1717457139178,1.09070745,68982.0,68981.0,0.15128732]
["bitfinex","BTCUSD",1717457144014,1.02576426,68982.0,68981.0,0.15128732]
["bitfinex","BTCUSD",1717457144932,1.09071037,68982.0,68981.0,0.15128732]
["bitfinex","BTCUSD",1717457145173,1.09071037,68982.0,68981.0,0.15128998]
["bitfinex","BTCUSD",1717457145434,1.02576426,68982.0,68981.0,0.15128998]
["bitfinex","BTCUSD",1717457146954,1.0515122,68982.0,68981.0,0.15128998]
["bitfinex","BTCUSD",1717457149627,1.0515122,68982.0,68981.0,0.15129133]
["bitfinex","BTCUSD",1717457153025,1.11647826,68982.0,68981.0,0.15129133]
["bitfinex","BTCUSD",1717457153240,1.0515122,68982.0,68981.0,0.15129133]
["bitfinex","BTCUSD",1717457153441,1.11647733,68982.0,68981.0,0.15129133]
["bitfinex","BTCUSD",1717457154038,1.0515122,68982.0,68981.0,0.15129133]
["bitfinex","BTCUSD",1717457156427,1.13813301,68982.0,68981.0,0.15129133]
["bitfinex","BTCUSD",1717457157938,1.0515122,68982.0,68981.0,0.15129133]
["bitfinex","BTCUSD",1717457158570,1.13813301,68982.0,68981.0,0.15129133]
["bitfinex","BTCUSD",1717457160947,1.0515122,68982.0,68981.0,0.15129133]
["bitfinex","BTCUSD",1717457161605,1.49508194,68982.0,68981.0,0.15129133]
["bitfinex","BTCUSD",1717457161828,1.77998194,68982.0,68981.0,0.15129133]
["bitfinex","BTCUSD",1717457162036,1.70336113,68982.0,68981.0,0.15129133]
["bitfinex","BTCUSD",1717457162252,1.81163715,68982.0,68981.0,0.00086]
["bitfinex","BTCUSD",1717457162463,1.8116422,68982.0,68981.0,0.00086]
["bitfinex","BTCUSD",1717457163541,1.70336113,68982.0,68981.0,0.00086]
["bitfinex","BTCUSD",1717457166717,1.71647173,68982.0,68981.0,0.00086]
["bitfinex","BTCUSD",1717457167564,1.81647173,68982.0,68981.0,0.00086]
["bitfinex","BTCUSD",1717457170195,0.72493,68972.0,68971.0,0.00759]
["bitfinex","BTCUSD",1717457170372,0.83806819,68972.0,68971.0,0.15803968]
["bitfinex","BTCUSD",1717457170573,0.85463403,68972.0,68971.0,0.15803968]
["bitfinex","BTCUSD",1717457170792,0.95463403,68972.0,68971.0,0.15803968]
["bitfinex","BTCUSD",1717457171401,0.95563403,68972.0,68971.0,0.15803968]
["bitfinex","BTCUSD",1717457171841,0.95663403,68972.0,68971.0,0.15903968]
["bitfinex","BTCUSD",1717457172048,0.95670082,68972.0,68971.0,0.15903973]
["bitfinex","BTCUSD",1717457173253,1.18031975,68972.0,68971.0,0.15903973]
["bitfinex","BTCUSD",1717457175528,1.10111975,68972.0,68971.0,0.15903973]
["bitfinex","BTCUSD",1717457178148,1.10111975,68972.0,68971.0,0.00859]
["bitfinex","BTCUSD",1717457178350,1.10111975,68972.0,68971.0,0.15904089]
["bitfinex","BTCUSD",1717457178963,1.10111975,68972.0,68971.0,0.00859]
["bitfinex","BTCUSD",1717457179422,1.10011975,68972.0,68971.0,0.00859]
["bitfinex","BTCUSD",1717457179623,1.10311975,68972.0,68971.0,0.00759]
["bitfinex","BTCUSD",1717457180632,0.85870082,68972.0,68971.0,0.23579]
["bitfinex","BTCUSD",1717457180846,0.85870082,68972.0,68971.0,0.38623999]
["bitfinex","BTCUSD",1717457181053,0.86270082,68972.0,68971.0,0.38623999]
["bitfinex","BTCUSD",1717457181618,0.86270082,68972.0,68971.0,0.38693999]
["bitfinex","BTCUSD",1717457181619,0.57272882,68972.0,68971.0,0.38693999]
["bitfinex","BTCUSD",1717457181823,0.57300279,68972.0,68971.0,0.38693845]
["bitfinex","BTCUSD",1717457183055,0.67300279,68972.0,68971.0,0.38693845]
["bitfinex","BTCUSD",1717457186101,0.69078346,68972.0,68971.0,0.38693845]
["bitfinex","BTCUSD",1717457186530,0.67730451,68972.0,68971.0,0.38693845]
["bitfinex","BTCUSD",1717457186750,0.57730451,68972.0,68971.0,0.38693845]
["bitfinex","BTCUSD",1717457187116,0.67730451,68972.0,68971.0,0.38693845]
["bitfinex","BTCUSD",1717457188589,0.57730451,68972.0,68971.0,0.38693845]
["bitfinex","BTCUSD",1717457188716,0.67730451,68972.0,68971.0,0.38693845]
["bitfinex","BTCUSD",1717457189165,0.67730451,68972.0,68971.0,0.38693278]
["bitfinex","BTCUSD",1717457189359,0.67730451,68972.0,68971.0,0.23649]
["bitfinex","BTCUSD",1717457189558,0.67730451,68972.0,68971.0,0.38693252]
["bitfinex","BTCUSD",1717457189836,0.6906957,68972.0,68971.0,0.38693252]
["bitfinex","BTCUSD",1717457190643,0.6906957,68972.0,68971.0,0.15803252]
["bitfinex","BTCUSD",1717457190644,0.9806677,68972.0,68971.0,0.15803252]
["bitfinex","BTCUSD",1717457191657,1.2218677,68972.0,68971.0,0.15803252]
["bitfinex","BTCUSD",1717457198337,1.0630677,68972.0,68971.0,0.15803252]
["bitfinex","BTCUSD",1717457198537,0.9806677,68972.0,68971.0,0.15803252]
["bitfinex","BTCUSD",1717457203752,1.02396634,68972.0,68971.0,0.15803252]
["bitfinex","BTCUSD",1717457204126,0.9806677,68972.0,68971.0,0.15803252]
["bitfinex","BTCUSD",1717457204350,0.9806677,68972.0,68971.0,0.00759]
["bitfinex","BTCUSD",1717457204351,1.01057515,68972.0,68971.0,0.00759]
["bitfinex","BTCUSD",1717457204560,1.02390639,68972.0,68971.0,0.15803709]
["bitfinex","BTCUSD",1717457208247,0.92390639,68972.0,68971.0,0.15803709]
["bitfinex","BTCUSD",1717457208470,0.88060775,68972.0,68971.0,0.15803709]
["bitfinex","BTCUSD",1717457208662,0.98060775,68972.0,68971.0,0.15803709]
["bitfinex","BTCUSD",1717457208828,1.02395341,68972.0,68971.0,0.15803709]
["bitfinex","BTCUSD",1717457209988,0.63398141,68972.0,68971.0,0.15803709]
["bitfinex","BTCUSD",1717457210238,0.63398141,68972.0,68971.0,0.39773709]
["bitfinex","BTCUSD",1717457210442,0.59063575,68972.0,68971.0,0.39773709]
["bitfinex","BTCUSD",1717457212385,0.59063575,68972.0,68971.0,0.39773051]
["bitfinex","BTCUSD",1717457213643,0.63398142,68972.0,68971.0,0.39773051]
["bitfinex","BTCUSD",1717457214013,0.59063575,68972.0,68971.0,0.39773051]
["bitfinex","BTCUSD",1717457214631,0.67243575,68972.0,68971.0,0.15803051]
["bitfinex","BTCUSD",1717457214825,0.77243575,68972.0,68971.0,0.15803051]
["bitfinex","BTCUSD",1717457215024,0.81578142,68972.0,68971.0,0.15803051]
["bitfinex","BTCUSD",1717457215529,0.77243575,68972.0,68971.0,0.15803051]
["bitfinex","BTCUSD",1717457216769,0.81578142,68972.0,68971.0,0.15803051]
["bitfinex","BTCUSD",1717457220950,0.81578142,68972.0,68971.0,0.15803443]
["bitfinex","BTCUSD",1717457222205,1.10575342,68972.0,68971.0,0.15803443]
["bitfinex","BTCUSD",1717457222429,1.06240775,68972.0,68971.0,0.15803443]
["bitfinex","BTCUSD",1717457222657,1.06240775,68972.0,68971.0,0.15803987]
["bitfinex","BTCUSD",1717457222658,1.28371531,68972.0,68971.0,0.15803987]
["bitfinex","BTCUSD",1717457229411,1.42813424,68972.0,68971.0,0.15803987]
["bitfinex","BTCUSD",1717457230064,1.36313359,68972.0,68971.0,0.15803987]
["bitfinex","BTCUSD",1717457230179,1.42813424,68972.0,68971.0,0.15803987]
["bitfinex","BTCUSD",1717457236179,1.36313359,68972.0,68971.0,0.15803987]
["bitfinex","BTCUSD",1717457236417,1.42816027,68972.0,68971.0,0.15804065]
["bitfinex","BTCUSD",1717457237957,1.42815651,68972.0,68971.0,0.15804065]
["bitfinex","BTCUSD",1717457240617,1.36312727,68972.0,68971.0,0.15804065]
["bitfinex","BTCUSD",1717457241542,1.19005651,68972.0,68971.0,0.15804065]
["bitfinex","BTCUSD",1717457241895,1.12502727,68972.0,68971.0,0.15804065]
["bitfinex","BTCUSD",1717457246153,1.11169544,68972.0,68971.0,0.15804065]
["bitfinex","BTCUSD",1717457246356,1.12511093,68972.0,68971.0,0.15804065]
["bitfinex","BTCUSD",1717457246598,1.12511093,68972.0,68971.0,0.1580379]
["bitfinex","BTCUSD",1717457249818,1.12508971,68972.0,68971.0,0.1580379]
["bitfinex","BTCUSD",1717457254743,1.12510418,68972.0,68971.0,0.1580379]
["bitfinex","BTCUSD",1717457261312,1.12510418,68972.0,68971.0,0.15803776]
["bitfinex","BTCUSD",1717457261844,1.19010507,68972.0,68971.0,0.15803776]
["bitfinex","BTCUSD",1717457262048,1.12510418,68972.0,68971.0,0.15803776]
["bitfinex","BTCUSD",1717457262967,1.20730418,68972.0,68971.0,0.15803776]
["bitfinex","BTCUSD",1717457264289,1.27230507,68972.0,68971.0,0.15803776]
["bitfinex","BTCUSD",1717457264985,1.20730418,68972.0,68971.0,0.15803776]
["bitfinex","BTCUSD",1717457265723,1.27230507,68972.0,68971.0,0.15803738]
["bitfinex","BTCUSD",1717457266353,1.27210017,68972.0,68971.0,0.1580374]
["bitfinex","BTCUSD",1717457270352,1.20709928,68972.0,68971.0,0.1580374]
["bitfinex","BTCUSD",1717457270872,0.63385768,68972.0,68971.0,0.3988374]
["bitfinex","BTCUSD",1717457271066,0.59050835,68972.0,68971.0,0.3988374]
["bitfinex","BTCUSD",1717457272244,0.57728329,68972.0,68971.0,0.3988374]
["bitfinex","BTCUSD",1717457272802,0.56928329,68972.0,68971.0,0.3988374]
["bitfinex","BTCUSD",1717457274253,0.56928329,68972.0,68971.0,0.3988258]
["bitfinex","BTCUSD",1717457278242,0.56928329,68972.0,68971.0,0.1580258]
["bitfinex","BTCUSD",1717457278243,1.78148484,68972.0,68971.0,0.1580258]
["bitfinex","BTCUSD",1717457278491,1.78148484,68972.0,68971.0,0.10032345]
["bitfinex","BTCUSD",1717457278711,1.88983336,68972.0,68971.0,0.10032345]
["bitfinex","BTCUSD",1717457279156,0.611421,68962.0,68961.0,0.00859]
["bitfinex","BTCUSD",1717457279401,0.711421,68962.0,68961.0,0.00859]
["bitfinex","BTCUSD",1717457279613,0.72796989,68962.0,68961.0,0.00859]
["bitfinex","BTCUSD",1717457280403,0.74148457,68962.0,68961.0,0.00859]
["bitfinex","BTCUSD",1717457280669,0.74248457,68962.0,68961.0,0.00859]
["bitfinex","BTCUSD",1717457281787,0.7425127,68962.0,68961.0,0.00859]
["bitfinex","BTCUSD",1717457282003,0.7435127,68962.0,68961.0,0.00959]
["bitfinex","BTCUSD",1717457282233,0.72996989,68962.0,68961.0,0.00959]
["bitfinex","BTCUSD",1717457282443,0.65256989,68962.0,68961.0,0.00959]
["bitfinex","BTCUSD",1717457282893,0.65856989,68962.0,68961.0,0.00859]
["bitfinex","BTCUSD",1717457283092,0.66556989,68962.0,68961.0,0.00859]
["bitfinex","BTCUSD",1717457283222,0.65856989,68962.0,68961.0,0.00859]
["bitfinex","BTCUSD",1717457283636,0.66556989,68962.0,68961.0,0.00859]
["bitfinex","BTCUSD",1717457284828,0.65856989,68962.0,68961.0,0.00859]
["bitfinex","BTCUSD",1717457285295,0.66556989,68962.0,68961.0,0.00859]
["bitfinex","BTCUSD",1717457285444,0.65856989,68962.0,68961.0,0.00859]
["bitfinex","BTCUSD",1717457285853,0.66956989,68962.0,68961.0,0.00859]
["bitfinex","BTCUSD",1717457286294,0.95958389,68962.0,68961.0,0.00859]
["bitfinex","BTCUSD",1717457295953,0.97738312,68962.0,68961.0,0.00859]
["bitfinex","BTCUSD",1717457296378,0.87738312,68962.0,68961.0,0.00859]
["bitfinex","BTCUSD",1717457296806,0.97738312,68962.0,68961.0,0.00859]
["bitfinex","BTCUSD",1717457297020,1.05238312,68962.0,68961.0,0.00859]
["bitfinex","BTCUSD",1717457297779,0.97738312,68962.0,68961.0,0.00859]
["bitfinex","BTCUSD",1717457306184,0.97738312,68962.0,68961.0,0.00829]
["bitfinex","BTCUSD",1717457313551,0.97738312,68962.0,68961.0,0.16999]
["bitfinex","BTCUSD",1717457314102,0.97738312,68962.0,68961.0,0.00829]
["bitfinex","BTCUSD",1717457314755,1.05488312,68962.0,68961.0,0.00829]
["bitfinex","BTCUSD",1717457323282,0.97738312,68962.0,68961.0,0.00829]
["bitfinex","BTCUSD",1717457332886,0.99106563,68962.0,68961.0,0.00829]
["bitfinex","BTCUSD",1717457333092,0.99106556,68962.0,68961.0,0.00829]
["bitfinex","BTCUSD",1717457333737,1.03439534,68962.0,68961.0,0.00829]
["bitfinex","BTCUSD",1717457334293,0.99106556,68962.0,68961.0,0.00829]
["bitfinex","BTCUSD",1717457336105,0.97738312,68962.0,68961.0,0.00829]
["bitfinex","BTCUSD",1717457336338,0.99111262,68962.0,68961.0,0.00829]
["bitfinex","BTCUSD",1717457336750,0.99110479,68962.0,68961.0,0.00829]
["bitfinex","BTCUSD",1717457338214,0.99093026,68962.0,68961.0,0.00829]
["bitfinex","BTCUSD",1717457339155,1.03425945,68962.0,68961.0,0.00829]
["bitfinex","BTCUSD",1717457339982,1.11585945,68962.0,68961.0,0.00829]
["bitfinex","BTCUSD",1717457344612,1.11584936,68962.0,68961.0,0.00829]
["bitfinex","BTCUSD",1717457345332,1.11577542,68962.0,68961.0,0.00829]
["bitfinex","BTCUSD",1717457345537,1.26997542,68962.0,68961.0,0.00829]
["bitfinex","BTCUSD",1717457346544,1.26997347,68962.0,68961.0,0.00829]
["bitfinex","BTCUSD",1717457347461,1.4143924,68962.0,68961.0,0.00829]
["bitfinex","BTCUSD",1717457347659,1.9530064,68962.0,68961.0,0.00829]
["bitfinex","BTCUSD",1717457347813,1.90968925,68962.0,68961.0,0.00829]
["bitfinex","BTCUSD",1717457348225,2.31798213,68962.0,68961.0,0.00829]
["bitfinex","BTCUSD",1717457348503,2.20968925,68962.0,68961.0,0.00829]
["bitfinex","BTCUSD",1717457349283,0.82514,68952.0,68951.0,0.01059]
["bitfinex","BTCUSD",1717457349488,1.2470008,68952.0,68951.0,0.1610856]
["bitfinex","BTCUSD",1717457350352,1.2470008,68952.0,68951.0,0.01059]
["bitfinex","BTCUSD",1717457350531,1.2480008,68952.0,68951.0,0.01159]
["bitfinex","BTCUSD",1717457350737,1.39241973,68952.0,68951.0,0.01159]
["bitfinex","BTCUSD",1717457351018,1.39341973,68952.0,68951.0,0.01159]
["bitfinex","BTCUSD",1717457351360,1.379772,68952.0,68951.0,0.01159]
["bitfinex","BTCUSD",1717457354142,1.378772,68952.0,68951.0,0.01159]
["bitfinex","BTCUSD",1717457354887,1.377772,68952.0,68951.0,0.01059]
["bitfinex","BTCUSD",1717457355013,1.389772,68952.0,68951.0,0.01059]
["bitfinex","BTCUSD",1717457355213,1.401772,68952.0,68951.0,0.01059]
["bitfinex","BTCUSD",1717457355483,1.377772,68952.0,68951.0,0.01059]
["bitfinex","BTCUSD",1717457355822,1.398772,68952.0,68951.0,0.01059]
["bitfinex","BTCUSD",1717457361677,1.41588323,68952.0,68951.0,0.01059]
["bitfinex","BTCUSD",1717457362688,1.36728323,68952.0,68951.0,0.01059]
["bitfinex","BTCUSD",1717457363537,1.66733923,68952.0,68951.0,0.01059]
["bitfinex","BTCUSD",1717457364570,1.76733923,68952.0,68951.0,0.01059]
["bitfinex","BTCUSD",1717457367402,1.368513,68951.0,68950.0,0.0005032]
["bitfinex","BTCUSD",1717457367586,1.61293193,68951.0,68950.0,0.0005032]
["bitfinex","BTCUSD",1717457367805,1.62941405,68951.0,68950.0,0.0005032]
["bitfinex","BTCUSD",1717457368023,1.67263078,68951.0,68950.0,0.0005032]
["bitfinex","BTCUSD",1717457369131,1.67263078,68951.0,68922.0,0.1612]
["bitfinex","BTCUSD",1717457369132,0.43507,68932.0,68922.0,0.1612]
["bitfinex","BTCUSD",1717457369312,0.535211,68932.0,68922.0,0.23342824]
["bitfinex","BTCUSD",1717457369485,0.535211,68932.0,68931.0,0.1632]
["bitfinex","BTCUSD",1717457369486,0.65165386,68932.0,68931.0,0.1632]
["bitfinex","BTCUSD",1717457370273,0.65165386,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1717457370709,0.66065386,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1717457371241,0.66565386,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1717457371567,0.67065386,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1717457371685,0.67565386,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1717457373336,0.96579486,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1717457373537,0.67565386,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1717457375888,0.96579486,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1717457379851,0.96579486,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457386405,0.98304472,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457387021,1.05834472,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457387236,1.22244472,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457387660,1.27104472,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457389757,1.28104472,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457389942,1.27104472,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457392608,1.46620465,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457392835,1.70800465,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457393465,1.70300465,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457393868,1.71300465,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457394312,1.70300465,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457394940,1.68400465,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457395081,1.69700465,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457395296,1.71000465,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457395502,1.41986365,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457397546,0.98504472,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457400430,1.03364472,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457401609,1.25326365,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457402416,1.03364472,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457403000,1.17806365,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457403219,1.42186365,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457403423,1.43186365,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457403649,1.42186365,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457403845,1.90200465,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457404074,1.91200465,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457404416,1.62186365,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457404840,1.90200465,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457405067,1.91200465,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457405273,1.61186365,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457405673,1.62186365,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457405938,1.61186365,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457406848,1.91200465,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457407621,1.62186365,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457407831,1.61186365,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457408391,1.62186365,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457408547,1.61186365,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457409213,1.56326365,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457409421,1.61186365,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457411049,1.31946365,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457411255,1.36806365,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457411427,1.41126134,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457412542,1.36806365,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457413364,1.37806365,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457413764,1.45706365,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457414403,1.54345904,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457414824,1.53345904,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457415621,1.51701618,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457415829,1.53339051,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457416583,1.44699512,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457417809,1.45699512,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457418022,1.44699512,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457420481,1.74713612,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457420679,1.73713612,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457420903,1.91183612,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457421303,1.90183612,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457421461,1.91183612,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457421874,1.90183612,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457423096,1.91183612,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457423264,1.90183612,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457424231,1.91551138,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457424468,1.92551138,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457426306,1.86691138,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457426506,1.62537038,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457426711,1.57677038,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457426926,1.62537038,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457427978,1.86691138,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457428191,1.91551138,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457428411,1.86691138,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457428612,1.91551138,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457429217,2.00207492,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457429424,1.86691138,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457429641,1.91551138,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457430291,1.86691138,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457430493,1.91551138,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457430699,2.00208048,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457431325,1.91551138,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457431948,1.86691138,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457432152,1.91551138,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457432575,1.57677038,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457432781,1.62537038,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457433985,1.91551138,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457434769,1.62537038,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457435241,1.63537038,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457435991,1.91551138,68932.0,68931.0,0.00286]
["bitfinex","BTCUSD",1717457436213,1.91551138,68932.0,68920.0,0.00859]
["bitfinex","BTCUSD",1717457436214,0.53528,68921.0,68920.0,0.00859]
["bitfinex","BTCUSD",1717457436390,0.64913731,68921.0,68920.0,0.15914046]
["bitfinex","BTCUSD",1717457436590,1.00428774,68921.0,68920.0,0.32244046]
["bitfinex","BTCUSD",1717457436797,1.00428774,68921.0,68920.0,0.17189]
["bitfinex","BTCUSD",1717457439725,1.00440222,68921.0,68920.0,0.17189]
["bitfinex","BTCUSD",1717457446204,0.56561522,68921.0,68920.0,0.25069]
["bitfinex","BTCUSD",1717457446403,0.65164343,68921.0,68920.0,0.25069]
["bitfinex","BTCUSD",1717457447211,0.55164343,68921.0,68920.0,0.25069]
["bitfinex","BTCUSD",1717457447415,0.84183043,68921.0,68920.0,0.25069]
["bitfinex","BTCUSD",1717457447648,0.65164343,68921.0,68920.0,0.25069]
["bitfinex","BTCUSD",1717457448466,0.55164343,68921.0,68920.0,0.25069]
["bitfinex","BTCUSD",1717457448669,0.65164343,68921.0,68920.0,0.25069]
["bitfinex","BTCUSD",1717457450168,0.55164343,68921.0,68920.0,0.25069]
["bitfinex","BTCUSD",1717457450631,0.16145643,68921.0,68920.0,0.26069]
["bitfinex","BTCUSD",1717457450864,0.17176186,68921.0,68920.0,0.41123818]
["bitfinex","BTCUSD",1717457451343,0.18059633,68921.0,68920.0,0.41123818]
["bitfinex","BTCUSD",1717457451808,0.18159633,68921.0,68920.0,0.41123818]
["bitfinex","BTCUSD",1717457451995,0.28259633,68921.0,68920.0,0.41123818]
["bitfinex","BTCUSD",1717457452225,0.28159633,68921.0,68920.0,0.41123818]
["bitfinex","BTCUSD",1717457452447,0.28059633,68921.0,68920.0,0.41123818]
["bitfinex","BTCUSD",1717457452663,0.28259633,68921.0,68920.0,0.41123818]
["bitfinex","BTCUSD",1717457455341,0.03750333,68921.0,68920.0,0.41123818]
["bitfinex","BTCUSD",1717457455543,0.03750333,68921.0,68920.0,0.55565711]
["bitfinex","BTCUSD",1717457455954,0.03750333,68921.0,68920.0,0.60423649]
["bitfinex","BTCUSD",1717457456156,0.002,68921.0,68920.0,0.60423649]
["bitfinex","BTCUSD",1717457456359,0.03752831,68921.0,68920.0,0.60423649]
["bitfinex","BTCUSD",1717457456559,0.002,68921.0,68920.0,0.60423649]
["bitfinex","BTCUSD",1717457456765,0.03752831,68921.0,68920.0,0.60423649]
["bitfinex","BTCUSD",1717457456966,0.002,68921.0,68920.0,0.60423649]
["bitfinex","BTCUSD",1717457457172,0.03752831,68921.0,68920.0,0.77983649]
["bitfinex","BTCUSD",1717457457418,0.002,68921.0,68920.0,0.77983649]
["bitfinex","BTCUSD",1717457460981,0.002,68921.0,68920.0,0.62930893]
["bitfinex","BTCUSD",1717457461208,0.002,68921.0,68920.0,0.77983331]
["bitfinex","BTCUSD",1717457462517,0.002,68921.0,68920.0,0.77983359]
["bitfinex","BTCUSD",1717457463432,0.002,68921.0,68920.0,0.55563359]
["bitfinex","BTCUSD",1717457463700,0.147093,68921.0,68920.0,0.59423359]
["bitfinex","BTCUSD",1717457463978,0.18266036,68921.0,68920.0,0.32411466]
["bitfinex","BTCUSD",1717457466715,0.18266036,68921.0,68920.0,0.32412175]
["bitfinex","BTCUSD",1717457466954,0.18266036,68921.0,68920.0,0.37272175]
["bitfinex","BTCUSD",1717457467855,0.18266036,68921.0,68920.0,0.22219]
["bitfinex","BTCUSD",1717457468083,0.18266036,68921.0,68920.0,0.3727187]
["bitfinex","BTCUSD",1717457468530,0.147093,68921.0,68920.0,0.3727187]
["bitfinex","BTCUSD",1717457468950,0.18266036,68921.0,68920.0,0.3727187]
["bitfinex","BTCUSD",1717457469772,0.17376852,68921.0,68920.0,0.3727187]
["bitfinex","BTCUSD",1717457470265,0.17276852,68921.0,68920.0,0.51713763]
["bitfinex","BTCUSD",1717457470435,0.17276852,68921.0,68920.0,0.51813763]
["bitfinex","BTCUSD",1717457470436,0.17376852,68921.0,68920.0,0.51813763]
["bitfinex","BTCUSD",1717457470649,0.147093,68921.0,68920.0,0.51813763]
["bitfinex","BTCUSD",1717457470797,0.17376852,68921.0,68920.0,0.51813763]
["bitfinex","BTCUSD",1717457470997,0.145093,68921.0,68920.0,0.51713763]
["bitfinex","BTCUSD",1717457471178,0.02667552,68921.0,68920.0,0.59893763]
["bitfinex","BTCUSD",1717457471390,0.245072,68931.0,68930.0,0.01]
["bitfinex","BTCUSD",1717457471603,0.245072,68931.0,68930.0,0.4057287]
["bitfinex","BTCUSD",1717457472446,0.245072,68931.0,68930.0,0.1605287]
["bitfinex","BTCUSD",1717457473630,0.247072,68931.0,68930.0,0.1605287]
["bitfinex","BTCUSD",1717457474033,0.245072,68931.0,68930.0,0.1605287]
["bitfinex","BTCUSD",1717457474239,0.247072,68931.0,68930.0,0.1605287]
["bitfinex","BTCUSD",1717457474493,0.247072,68931.0,68930.0,0.1615287]
["bitfinex","BTCUSD",1717457474876,0.247072,68931.0,68930.0,0.1635287]
["bitfinex","BTCUSD",1717457476607,0.247072,68931.0,68930.0,0.1535287]
["bitfinex","BTCUSD",1717457477346,0.247072,68931.0,68930.0,0.1635287]
["bitfinex","BTCUSD",1717457477771,0.247072,68931.0,68930.0,0.1535287]
["bitfinex","BTCUSD",1717457478164,0.248018,68931.0,68930.0,0.1535287]
["bitfinex","BTCUSD",1717457478712,0.487418,68931.0,68930.0,0.1535287]
["bitfinex","BTCUSD",1717457478925,0.587418,68931.0,68930.0,0.1535287]
["bitfinex","BTCUSD",1717457479527,0.487418,68931.0,68930.0,0.1535287]
["bitfinex","BTCUSD",1717457479690,0.587418,68931.0,68930.0,0.1535287]
["bitfinex","BTCUSD",1717457480184,0.487418,68931.0,68930.0,0.1535287]
["bitfinex","BTCUSD",1717457480406,0.5214844,68931.0,68930.0,0.1535287]
["bitfinex","BTCUSD",1717457482240,0.5214844,68931.0,68930.0,0.15352387]
["bitfinex","BTCUSD",1717457484149,0.5125928,68931.0,68930.0,0.15352387]
["bitfinex","BTCUSD",1717457487964,0.5125928,68931.0,68930.0,0.15352373]
["bitfinex","BTCUSD",1717457488958,0.5125928,68931.0,68930.0,0.15352371]
["bitfinex","BTCUSD",1717457491343,0.6125928,68931.0,68930.0,0.15352371]
["bitfinex","BTCUSD",1717457491549,0.5125928,68931.0,68930.0,0.15352371]
["bitfinex","BTCUSD",1717457494510,0.6429378,68931.0,68930.0,0.15352371]
["bitfinex","BTCUSD",1717457494708,0.8955378,68931.0,68930.0,0.15352371]
["bitfinex","BTCUSD",1717457494936,0.9044294,68931.0,68930.0,0.15352371]
["bitfinex","BTCUSD",1717457495096,0.8955378,68931.0,68930.0,0.15352371]
["bitfinex","BTCUSD",1717457495749,0.9044294,68931.0,68930.0,0.15352371]
["bitfinex","BTCUSD",1717457495953,0.8955378,68931.0,68930.0,0.15352371]
["bitfinex","BTCUSD",1717457496155,0.9044294,68931.0,68930.0,0.15352371]
["bitfinex","BTCUSD",1717457496360,0.8955378,68931.0,68930.0,0.15352371]
["bitfinex","BTCUSD",1717457505538,0.8955378,68931.0,68930.0,0.15252371]
["bitfinex","BTCUSD",1717457505955,0.90742761,68931.0,68930.0,0.15252371]
["bitfinex","BTCUSD",1717457506229,0.90742761,68931.0,68930.0,0.002]
["bitfinex","BTCUSD",1717457506431,0.89553646,68931.0,68930.0,0.15253239]
["bitfinex","BTCUSD",1717457506787,0.89553646,68931.0,68930.0,0.15053239]
["bitfinex","BTCUSD",1717457506989,0.89853646,68931.0,68930.0,0.15053239]
["bitfinex","BTCUSD",1717457507522,0.89553646,68931.0,68930.0,0.15053239]
["bitfinex","BTCUSD",1717457507863,0.89853646,68931.0,68930.0,0.15053239]
["bitfinex","BTCUSD",1717457508075,0.89653646,68931.0,68930.0,0.15053239]
["bitfinex","BTCUSD",1717457508284,0.89953646,68931.0,68930.0,0.15053239]
["bitfinex","BTCUSD",1717457512005,0.145091,68922.0,68921.0,0.2399]
["bitfinex","BTCUSD",1717457512207,0.145091,68922.0,68921.0,0.46570038]
["bitfinex","BTCUSD",1717457512410,0.1717607,68922.0,68921.0,0.46570038]
["bitfinex","BTCUSD",1717457513469,0.1727607,68922.0,68921.0,0.46770038]
["bitfinex","BTCUSD",1717457514053,0.1727607,68922.0,68921.0,0.46769843]
["bitfinex","BTCUSD",1717457514473,0.146091,68922.0,68921.0,0.46769843]
["bitfinex","BTCUSD",1717457514648,0.1737607,68922.0,68921.0,0.46869843]
["bitfinex","BTCUSD",1717457516079,0.1737607,68922.0,68921.0,0.46955843]
["bitfinex","BTCUSD",1717457517383,0.1826506,68922.0,68921.0,0.46955843]
["bitfinex","BTCUSD",1717457518846,0.1737607,68922.0,68921.0,0.46955843]
["bitfinex","BTCUSD",1717457520874,0.1737607,68922.0,68921.0,0.46955848]
["bitfinex","BTCUSD",1717457522988,0.147091,68922.0,68921.0,0.46955848]
["bitfinex","BTCUSD",1717457523190,0.147091,68922.0,68921.0,0.47955848]
["bitfinex","BTCUSD",1717457523362,0.147091,68922.0,68921.0,0.46955848]
["bitfinex","BTCUSD",1717457523597,0.17376326,68922.0,68921.0,0.46955848]
["bitfinex","BTCUSD",1717457524437,0.17376326,68922.0,68921.0,0.46955837]
["bitfinex","BTCUSD",1717457524672,0.56394626,68922.0,68921.0,0.22965837]
["bitfinex","BTCUSD",1717457524885,0.70984626,68922.0,68921.0,0.22965837]
["bitfinex","BTCUSD",1717457525092,0.80984626,68922.0,68921.0,0.15440011]
["bitfinex","BTCUSD",1717457525420,0.90984626,68922.0,68921.0,0.15440011]
["bitfinex","BTCUSD",1717457525633,0.80984626,68922.0,68921.0,0.15440011]
["bitfinex","BTCUSD",1717457528295,0.90984626,68922.0,68921.0,0.15440011]
["bitfinex","BTCUSD",1717457528506,0.80984626,68922.0,68921.0,0.15440011]
["bitfinex","BTCUSD",1717457531371,0.81873637,68922.0,68921.0,0.15440011]
["bitfinex","BTCUSD",1717457532192,0.81873637,68922.0,68921.0,0.15340011]
["bitfinex","BTCUSD",1717457532391,0.81773637,68922.0,68921.0,0.15340011]
["bitfinex","BTCUSD",1717457532609,0.81873637,68922.0,68921.0,0.15440011]
["bitfinex","BTCUSD",1717457532833,0.81873637,68922.0,68921.0,0.00386]
["bitfinex","BTCUSD",1717457533034,0.81873637,68922.0,68921.0,0.15440218]
["bitfinex","BTCUSD",1717457533221,0.81773637,68922.0,68921.0,0.15240218]
["bitfinex","BTCUSD",1717457533626,0.81873637,68922.0,68921.0,0.15440218]
["bitfinex","BTCUSD",1717457533994,0.91873637,68922.0,68921.0,0.15440218]
["bitfinex","BTCUSD",1717457534520,0.81973637,68922.0,68921.0,0.15640218]
["bitfinex","BTCUSD",1717457534732,0.81973637,68922.0,68921.0,0.15640206]
["bitfinex","BTCUSD",1717457534938,0.81973637,68922.0,68921.0,0.15540206]
["bitfinex","BTCUSD",1717457535136,0.81873637,68922.0,68921.0,0.15540206]
["bitfinex","BTCUSD",1717457535337,0.81873637,68922.0,68921.0,0.15640206]
["bitfinex","BTCUSD",1717457535338,0.81973637,68922.0,68921.0,0.15640206]
["bitfinex","BTCUSD",1717457537485,0.65613637,68922.0,68921.0,0.15640206]
["bitfinex","BTCUSD",1717457537710,0.80783637,68922.0,68921.0,0.15640206]
["bitfinex","BTCUSD",1717457537992,0.90783637,68922.0,68921.0,0.15640206]
["bitfinex","BTCUSD",1717457538229,0.89894578,68922.0,68921.0,0.15640206]
["bitfinex","BTCUSD",1717457538433,0.79894578,68922.0,68921.0,0.15640206]
["bitfinex","BTCUSD",1717457538635,0.90783637,68922.0,68921.0,0.15640206]
["bitfinex","BTCUSD",1717457539154,0.80783637,68922.0,68921.0,0.15640206]
["bitfinex","BTCUSD",1717457539824,0.65613637,68922.0,68921.0,0.15640206]
["bitfinex","BTCUSD",1717457542837,0.56494156,68922.0,68921.0,0.40160206]
["bitfinex","BTCUSD",1717457543182,0.27475856,68922.0,68921.0,0.40160206]
["bitfinex","BTCUSD",1717457543626,0.28364977,68922.0,68921.0,0.40160206]
["bitfinex","BTCUSD",1717457544871,0.28364977,68922.0,68921.0,0.39160206]
["bitfinex","BTCUSD",1717457545094,0.28364977,68922.0,68921.0,0.39159663]
["bitfinex","BTCUSD",1717457546193,0.28364977,68922.0,68921.0,0.40159663]
["bitfinex","BTCUSD",1717457550484,0.18364977,68922.0,68921.0,0.54601556]
["bitfinex","BTCUSD",1717457551193,0.03855877,68922.0,68921.0,0.56779458]
["bitfinex","BTCUSD",1717457551395,0.002,68922.0,68921.0,0.56801556]
["bitfinex","BTCUSD",1717457551609,0.002,68922.0,68921.0,0.88955283]
["bitfinex","BTCUSD",1717457551814,0.145083,68926.0,68921.0,0.88955283]
["bitfinex","BTCUSD",1717457551815,0.145083,68926.0,68925.0,0.01]
["bitfinex","BTCUSD",1717457552028,0.145083,68926.0,68925.0,0.59585556]
["bitfinex","BTCUSD",1717457552271,0.145083,68926.0,68925.0,0.61763151]
["bitfinex","BTCUSD",1717457552508,0.145083,68926.0,68925.0,0.56903151]
["bitfinex","BTCUSD",1717457552712,0.145083,68926.0,68925.0,0.59585556]
["bitfinex","BTCUSD",1717457554355,0.146083,68926.0,68925.0,0.60585556]
["bitfinex","BTCUSD",1717457554559,0.147083,68926.0,68925.0,0.61485556]
["bitfinex","BTCUSD",1717457554772,0.147083,68926.0,68925.0,0.61483436]
["bitfinex","BTCUSD",1717457555203,0.002,68926.0,68925.0,0.61483436]
["bitfinex","BTCUSD",1717457555739,0.03756182,68926.0,68925.0,0.61483436]
["bitfinex","BTCUSD",1717457555948,0.002,68926.0,68925.0,0.76753436]
["bitfinex","BTCUSD",1717457556155,0.03756182,68926.0,68925.0,0.79053436]
["bitfinex","BTCUSD",1717457556374,0.002,68926.0,68925.0,0.79053436]
["bitfinex","BTCUSD",1717457556585,0.002,68926.0,68925.0,1.50002749]
["bitfinex","BTCUSD",1717457556957,0.000946,68931.0,68930.0,0.01]
["bitfinex","BTCUSD",1717457557203,0.000946,68931.0,68930.0,0.62030454]
["bitfinex","BTCUSD",1717457557397,0.03062563,68931.0,68930.0,0.59853142]
["bitfinex","BTCUSD",1717457557604,0.000946,68931.0,68930.0,0.62030454]
["bitfinex","BTCUSD",1717457558180,0.03062563,68931.0,68930.0,0.77423142]
["bitfinex","BTCUSD",1717457558403,0.000946,68931.0,68930.0,0.77423142]
["bitfinex","BTCUSD",1717457558825,0.000946,68931.0,68930.0,0.81770393]
["bitfinex","BTCUSD",1717457559382,0.000946,68931.0,68930.0,0.77423142]
["bitfinex","BTCUSD",1717457560349,0.000946,68931.0,68930.0,0.77923142]
["bitfinex","BTCUSD",1717457560750,0.000946,68931.0,68930.0,0.77423142]
["bitfinex","BTCUSD",1717457560953,0.003946,68931.0,68930.0,0.77523142]
["bitfinex","BTCUSD",1717457561225,0.011946,68931.0,68930.0,0.77623142]
["bitfinex","BTCUSD",1717457568096,0.011946,68931.0,68930.0,0.77620813]
["bitfinex","BTCUSD",1717457571313,0.011946,68931.0,68930.0,0.87620813]
["bitfinex","BTCUSD",1717457571576,0.011946,68931.0,68930.0,1.02128213]
["bitfinex","BTCUSD",1717457575011,0.011946,68931.0,68930.0,1.03843976]
["bitfinex","BTCUSD",1717457576497,0.003946,68931.0,68930.0,1.03743976]
["bitfinex","BTCUSD",1717457576732,0.005946,68931.0,68930.0,1.03743976]
["bitfinex","BTCUSD",1717457576933,0.002946,68931.0,68930.0,1.03643976]
["bitfinex","BTCUSD",1717457577131,0.002946,68931.0,68930.0,1.09449676]
["bitfinex","BTCUSD",1717457577698,0.004946,68931.0,68930.0,1.09449676]
["bitfinex","BTCUSD",1717457578574,0.006946,68931.0,68930.0,1.09449676]
["bitfinex","BTCUSD",1717457579813,0.006946,68931.0,68930.0,1.04589676]
["bitfinex","BTCUSD",1717457579963,0.006946,68931.0,68930.0,1.09449676]
["bitfinex","BTCUSD",1717457580570,0.006946,68931.0,68930.0,1.04589676]
["bitfinex","BTCUSD",1717457580773,0.006946,68931.0,68930.0,1.09449676]
["bitfinex","BTCUSD",1717457581589,0.006946,68931.0,68930.0,1.09535676]
["bitfinex","BTCUSD",1717457581803,0.006946,68931.0,68930.0,1.09534873]
["bitfinex","BTCUSD",1717457591185,0.006946,68931.0,68930.0,1.13872416]
["bitfinex","BTCUSD",1717457592331,0.006946,68931.0,68930.0,1.09534873]
["bitfinex","BTCUSD",1717457593399,0.006946,68931.0,68930.0,1.16041187]
["bitfinex","BTCUSD",1717457594338,0.006946,68931.0,68930.0,1.41681129]
["bitfinex","BTCUSD",1717457595569,0.006946,68931.0,68930.0,1.50356215]
["bitfinex","BTCUSD",1717457596389,0.006946,68931.0,68930.0,1.41681129]
["bitfinex","BTCUSD",1717457597586,0.006946,68931.0,68930.0,1.52544522]
["bitfinex","BTCUSD",1717457599229,0.006946,68931.0,68930.0,1.41681129]
["bitfinex","BTCUSD",1717457601327,0.006946,68931.0,68930.0,1.41681133]
["bitfinex","BTCUSD",1717457602708,0.006946,68931.0,68930.0,1.41681132]
["bitfinex","BTCUSD",1717457607921,0.006946,68931.0,68930.0,1.59730648]
["bitfinex","BTCUSD",1717457608508,0.006946,68931.0,68930.0,1.46681132]
["bitfinex","BTCUSD",1717457610182,0.000946,68931.0,68930.0,1.46681132]
["bitfinex","BTCUSD",1717457611274,0.000946,68931.0,68930.0,1.47281132]
["bitfinex","BTCUSD",1717457612374,0.000946,68931.0,68930.0,1.47277212]
["bitfinex","BTCUSD",1717457613605,0.000946,68931.0,68930.0,1.47277116]
["bitfinex","BTCUSD",1717457614311,0.1534,68945.0,68944.0,0.2627]
["bitfinex","BTCUSD",1717457614514,0.2298,68945.0,68944.0,0.96726904]
["bitfinex","BTCUSD",1717457614718,0.25957075,68945.0,68944.0,1.01586904]
["bitfinex","BTCUSD",1717457614900,0.25957075,68945.0,68944.0,0.96726904]
["bitfinex","BTCUSD",1717457615103,0.25957075,68945.0,68944.0,1.01586904]
["bitfinex","BTCUSD",1717457615309,0.25957075,68945.0,68944.0,0.36013415]
["bitfinex","BTCUSD",1717457615513,0.25957075,68945.0,68944.0,0.40873415]
["bitfinex","BTCUSD",1717457615766,0.25957075,68945.0,68944.0,0.35348764]
["bitfinex","BTCUSD",1717457615970,0.25957075,68945.0,68944.0,0.34348764]
["bitfinex","BTCUSD",1717457616207,0.25957075,68945.0,68944.0,0.35348764]
["bitfinex","BTCUSD",1717457616784,0.25957075,68945.0,68944.0,0.35448764]
["bitfinex","BTCUSD",1717457616924,0.25957075,68945.0,68944.0,0.35548764]
["bitfinex","BTCUSD",1717457618733,0.25957075,68945.0,68944.0,0.35548658]
["bitfinex","BTCUSD",1717457620313,0.25957075,68945.0,68944.0,0.37725564]
["bitfinex","BTCUSD",1717457620517,0.25957075,68945.0,68944.0,0.36725564]
["bitfinex","BTCUSD",1717457621052,0.25957075,68945.0,68944.0,0.34037325]
["bitfinex","BTCUSD",1717457621253,0.25957075,68945.0,68944.0,0.38897325]
["bitfinex","BTCUSD",1717457621408,0.25957075,68945.0,68944.0,0.34548658]
["bitfinex","BTCUSD",1717457625042,0.25957075,68945.0,68944.0,0.34549353]
["bitfinex","BTCUSD",1717457625246,0.25957075,68945.0,68944.0,0.35549353]
["bitfinex","BTCUSD",1717457626186,0.25957075,68945.0,68944.0,0.34549353]
["bitfinex","BTCUSD",1717457626388,0.25957075,68945.0,68944.0,0.35549353]
["bitfinex","BTCUSD",1717457627691,0.25957075,68945.0,68944.0,0.40549353]
["bitfinex","BTCUSD",1717457631763,0.25957075,68945.0,68944.0,0.40549197]
["bitfinex","BTCUSD",1717457637044,0.25957075,68945.0,68944.0,0.42726179]
["bitfinex","BTCUSD",1717457637241,0.2298,68945.0,68944.0,0.42726179]
["bitfinex","BTCUSD",1717457637487,0.25959146,68945.0,68944.0,0.42726179]
["bitfinex","BTCUSD",1717457638248,0.25959146,68945.0,68944.0,0.4272618]
["bitfinex","BTCUSD",1717457639614,0.25959146,68945.0,68944.0,0.40549198]
["bitfinex","BTCUSD",1717457642312,0.25959146,68945.0,68944.0,0.25501893]
["bitfinex","BTCUSD",1717457642594,0.25959146,68945.0,68944.0,0.40549168]
["bitfinex","BTCUSD",1717457643702,0.25959146,68945.0,68944.0,0.40549183]
["bitfinex","BTCUSD",1717457645709,0.20959146,68945.0,68944.0,0.40549183]
["bitfinex","BTCUSD",1717457646311,0.20959146,68945.0,68944.0,0.44897912]
["bitfinex","BTCUSD",1717457647029,0.20959146,68945.0,68944.0,0.40037912]
["bitfinex","BTCUSD",1717457647250,0.20959146,68945.0,68944.0,0.43897912]
["bitfinex","BTCUSD",1717457647537,0.20959146,68945.0,68944.0,0.39549183]
["bitfinex","BTCUSD",1717457648906,0.20959146,68945.0,68944.0,0.3954932]
["bitfinex","BTCUSD",1717457649267,0.20959146,68945.0,68944.0,0.4172632]
["bitfinex","BTCUSD",1717457649756,0.20959146,68945.0,68944.0,0.46075049]
["bitfinex","BTCUSD",1717457650402,0.20959146,68945.0,68944.0,0.41215049]
["bitfinex","BTCUSD",1717457650602,0.20959146,68945.0,68944.0,0.46075049]
["bitfinex","BTCUSD",1717457651244,0.20959146,68945.0,68944.0,0.41215049]
["bitfinex","BTCUSD",1717457651449,0.20959146,68945.0,68944.0,0.46075049]
["bitfinex","BTCUSD",1717457652659,0.20959146,68945.0,68944.0,0.47075049]
["bitfinex","BTCUSD",1717457652861,0.20959146,68945.0,68944.0,0.42215049]
["bitfinex","BTCUSD",1717457653063,0.20959146,68945.0,68944.0,0.47075049]
["bitfinex","BTCUSD",1717457653302,0.20959146,68945.0,68944.0,0.4707826]
["bitfinex","BTCUSD",1717457654565,0.20959146,68945.0,68944.0,0.4221826]
["bitfinex","BTCUSD",1717457654812,0.20959146,68945.0,68944.0,0.4707826]
["bitfinex","BTCUSD",1717457655226,0.20959146,68945.0,68944.0,0.29853833]
["bitfinex","BTCUSD",1717457655429,0.20959146,68945.0,68944.0,0.47078337]
["bitfinex","BTCUSD",1717457657264,0.20959146,68945.0,68944.0,0.29853833]
["bitfinex","BTCUSD",1717457657468,0.20959146,68945.0,68944.0,0.47078321]
["bitfinex","BTCUSD",1717457658093,0.20959146,68945.0,68944.0,0.42726381]
["bitfinex","BTCUSD",1717457658668,0.20959146,68945.0,68944.0,0.47078426]
["bitfinex","BTCUSD",1717457659075,0.20959146,68945.0,68944.0,0.42726381]
["bitfinex","BTCUSD",1717457659256,0.1798,68945.0,68944.0,0.47078446]
["bitfinex","BTCUSD",1717457659475,0.20959529,68945.0,68944.0,0.47078446]
["bitfinex","BTCUSD",1717457660088,0.20942072,68945.0,68944.0,0.42726381]
["bitfinex","BTCUSD",1717457660553,0.20942072,68945.0,68944.0,0.47078488]
["bitfinex","BTCUSD",1717457660783,0.20942072,68945.0,68944.0,0.42726381]
["bitfinex","BTCUSD",1717457660990,0.20942072,68945.0,68944.0,0.41726381]
["bitfinex","BTCUSD",1717457661201,0.20942072,68945.0,68944.0,0.36866381]
["bitfinex","BTCUSD",1717457661380,0.20942072,68945.0,68944.0,0.41726381]
["bitfinex","BTCUSD",1717457661612,0.20942072,68945.0,68944.0,0.42726381]
["bitfinex","BTCUSD",1717457661827,0.20942072,68945.0,68944.0,0.37866381]
["bitfinex","BTCUSD",1717457662004,0.20942072,68945.0,68944.0,0.40549373]
["bitfinex","BTCUSD",1717457662215,0.20942072,68945.0,68944.0,0.39549373]
["bitfinex","BTCUSD",1717457663398,0.20942072,68945.0,68944.0,0.41726353]
["bitfinex","BTCUSD",1717457663875,0.20942072,68945.0,68944.0,0.36866353]
["bitfinex","BTCUSD",1717457663876,0.35446372,68945.0,68944.0,0.36866353]
["bitfinex","BTCUSD",1717457664078,0.35446372,68945.0,68944.0,0.41726353]
["bitfinex","BTCUSD",1717457664282,0.35446372,68945.0,68944.0,0.36866383]
["bitfinex","BTCUSD",1717457664489,0.35446372,68945.0,68944.0,0.46079074]
["bitfinex","BTCUSD",1717457664691,0.35446372,68945.0,68944.0,0.41726383]
["bitfinex","BTCUSD",1717457665033,0.35446372,68945.0,68944.0,0.39549373]
["bitfinex","BTCUSD",1717457665846,0.35446372,68945.0,68944.0,0.34689373]
["bitfinex","BTCUSD",1717457666228,0.35446372,68945.0,68944.0,0.41726382]
["bitfinex","BTCUSD",1717457666585,0.32466843,68945.0,68944.0,0.39549373]
["bitfinex","BTCUSD",1717457666789,0.35446276,68945.0,68944.0,0.39549373]
["bitfinex","BTCUSD",1717457667572,0.35446276,68945.0,68944.0,0.47073113]
["bitfinex","BTCUSD",1717457667773,0.35446276,68945.0,68944.0,0.49250126]
["bitfinex","BTCUSD",1717457668249,0.35446276,68945.0,68944.0,0.49250162]
["bitfinex","BTCUSD",1717457668378,0.35446276,68945.0,68944.0,0.47073149]
["bitfinex","BTCUSD",1717457670069,0.32466843,68945.0,68944.0,0.47073149]
["bitfinex","BTCUSD",1717457670276,0.32466843,68945.0,68944.0,0.32025633]
["bitfinex","BTCUSD",1717457670483,0.32466843,68945.0,68944.0,0.47073106]
["bitfinex","BTCUSD",1717457670484,0.35446294,68945.0,68944.0,0.47073106]
["bitfinex","BTCUSD",1717457670690,0.32466843,68945.0,68944.0,0.42213106]
["bitfinex","BTCUSD",1717457670924,0.35446294,68945.0,68944.0,0.47073106]
["bitfinex","BTCUSD",1717457671347,0.35446294,68945.0,68944.0,0.42213122]
["bitfinex","BTCUSD",1717457671544,0.35446294,68945.0,68944.0,0.47073122]
["bitfinex","BTCUSD",1717457671750,0.32466843,68945.0,68944.0,0.48073122]
["bitfinex","BTCUSD",1717457672175,0.35446313,68945.0,68944.0,0.48073122]
["bitfinex","BTCUSD",1717457672395,0.35446313,68945.0,68944.0,0.50250128]
["bitfinex","BTCUSD",1717457672845,0.2512377,68945.0,68944.0,0.50250128]
["bitfinex","BTCUSD",1717457673406,0.2512377,68945.0,68944.0,0.48073122]
["bitfinex","BTCUSD",1717457673640,0.2512377,68945.0,68944.0,0.50250126]
["bitfinex","BTCUSD",1717457674505,0.2512377,68945.0,68944.0,0.42726383]
["bitfinex","BTCUSD",1717457674706,0.2512377,68945.0,68944.0,0.50250108]
["bitfinex","BTCUSD",1717457674919,0.2512377,68945.0,68944.0,0.45390108]
["bitfinex","BTCUSD",1717457675133,0.2512377,68945.0,68944.0,0.42726383]
["bitfinex","BTCUSD",1717457675353,0.2512377,68945.0,68944.0,0.50250105]
["bitfinex","BTCUSD",1717457675556,0.2512377,68945.0,68944.0,0.49250105]
["bitfinex","BTCUSD",1717457675731,0.2512377,68945.0,68944.0,0.44390105]
["bitfinex","BTCUSD",1717457675950,0.2512377,68945.0,68944.0,0.49250105]
["bitfinex","BTCUSD",1717457676177,0.2512377,68945.0,68944.0,0.47073101]
["bitfinex","BTCUSD",1717457676664,0.2512377,68945.0,68944.0,0.47073032]
["bitfinex","BTCUSD",1717457676919,0.2512377,68945.0,68944.0,0.53603069]
["bitfinex","BTCUSD",1717457677209,0.2512377,68945.0,68944.0,0.47073032]
["bitfinex","BTCUSD",1717457677453,0.2512377,68945.0,68944.0,0.53603069]
["bitfinex","BTCUSD",1717457677682,0.2512377,68945.0,68944.0,0.54603069]
["bitfinex","BTCUSD",1717457678832,0.2512377,68945.0,68944.0,0.53603069]
["bitfinex","BTCUSD",1717457680995,0.2512377,68945.0,68944.0,0.48829069]
["bitfinex","BTCUSD",1717457681208,0.2512377,68945.0,68944.0,0.53689069]
["bitfinex","BTCUSD",1717457681415,0.2521837,68945.0,68944.0,0.53689069]
["bitfinex","BTCUSD",1717457681857,0.2521837,68945.0,68944.0,0.47159032]
["bitfinex","BTCUSD",1717457682328,0.2521837,68945.0,68944.0,0.42299032]
["bitfinex","BTCUSD",1717457682746,0.2521837,68945.0,68944.0,0.47159032]
["bitfinex","BTCUSD",1717457684307,0.2521837,68945.0,68944.0,0.47159098]
["bitfinex","BTCUSD",1717457685086,0.2521837,68945.0,68944.0,0.47059098]
["bitfinex","BTCUSD",1717457685283,0.2521837,68945.0,68944.0,0.5358923]
["bitfinex","BTCUSD",1717457685516,0.2531837,68945.0,68944.0,0.5498923]
["bitfinex","BTCUSD",1717457685858,0.2531837,68945.0,68944.0,0.48459098]
["bitfinex","BTCUSD",1717457686063,0.2531837,68945.0,68944.0,0.43499098]
["bitfinex","BTCUSD",1717457686267,0.2531837,68945.0,68944.0,0.48359098]
["bitfinex","BTCUSD",1717457686482,0.2541837,68945.0,68944.0,0.49759098]
["bitfinex","BTCUSD",1717457693026,0.2541837,68945.0,68944.0,0.44899098]
["bitfinex","BTCUSD",1717457693230,0.2541837,68945.0,68944.0,0.49759098]
["bitfinex","BTCUSD",1717457693454,0.2541837,68945.0,68944.0,0.88433799]
["bitfinex","BTCUSD",1717457693669,0.2541837,68945.0,68944.0,0.5728923]
["bitfinex","BTCUSD",1717457693888,0.224389,68945.0,68944.0,0.88433684]
["bitfinex","BTCUSD",1717457694103,0.25418383,68945.0,68944.0,0.89433684]
["bitfinex","BTCUSD",1717457694320,0.224389,68945.0,68944.0,0.88433684]
["bitfinex","BTCUSD",1717457694818,0.224389,68945.0,68944.0,0.89433684]
["bitfinex","BTCUSD",1717457697878,0.147989,68945.0,68944.0,0.82903552]
["bitfinex","BTCUSD",1717457698299,0.17778454,68945.0,68944.0,0.82903552]
["bitfinex","BTCUSD",1717457699353,0.17778454,68945.0,68944.0,0.89433074]
["bitfinex","BTCUSD",1717457699724,0.147989,68945.0,68944.0,0.89433074]
["bitfinex","BTCUSD",1717457699935,0.147989,68945.0,68944.0,0.81903552]
["bitfinex","BTCUSD",1717457700165,0.147989,68945.0,68944.0,0.8943306]
["bitfinex","BTCUSD",1717457700383,0.147989,68945.0,68944.0,0.81903552]
["bitfinex","BTCUSD",1717457700599,0.147989,68945.0,68944.0,0.77043552]
["bitfinex","BTCUSD",1717457701000,0.17778545,68945.0,68944.0,0.81903552]
["bitfinex","BTCUSD",1717457701736,0.17778545,68945.0,68944.0,0.88433045]
["bitfinex","BTCUSD",1717457702153,0.17778545,68945.0,68944.0,0.88432715]
["bitfinex","BTCUSD",1717457702353,0.17778545,68945.0,68944.0,0.44898768]
["bitfinex","BTCUSD",1717457702531,0.17778545,68945.0,68944.0,0.49758768]
["bitfinex","BTCUSD",1717457702899,0.147989,68945.0,68944.0,0.51428261]
["bitfinex","BTCUSD",1717457703217,0.17778545,68945.0,68944.0,0.56288261]
["bitfinex","BTCUSD",1717457703420,0.17778545,68945.0,68944.0,0.44898768]
["bitfinex","BTCUSD",1717457703627,0.17778545,68945.0,68944.0,0.50758768]
["bitfinex","BTCUSD",1717457703829,0.147989,68945.0,68944.0,0.49758768]
["bitfinex","BTCUSD",1717457704045,0.147989,68945.0,68944.0,0.44898768]
["bitfinex","BTCUSD",1717457704264,0.17778545,68945.0,68944.0,0.49758768]
["bitfinex","BTCUSD",1717457705497,0.17778545,68945.0,68944.0,0.56288261]
["bitfinex","BTCUSD",1717457705777,0.17778545,68945.0,68944.0,0.44898768]
["bitfinex","BTCUSD",1717457706107,0.17778545,68945.0,68944.0,0.49758768]
["bitfinex","BTCUSD",1717457706770,0.17778545,68945.0,68944.0,0.44898768]
["bitfinex","BTCUSD",1717457709947,0.17778545,68945.0,68944.0,0.44899018]
["bitfinex","BTCUSD",1717457712486,0.17778545,68945.0,68944.0,0.51428502]
["bitfinex","BTCUSD",1717457714977,0.17778545,68945.0,68944.0,0.44899054]
["bitfinex","BTCUSD",1717457716502,0.17778545,68945.0,68944.0,0.44899048]
["bitfinex","BTCUSD",1717457720765,0.17778545,68945.0,68944.0,0.44899077]
["bitfinex","BTCUSD",1717457722014,0.17761088,68945.0,68944.0,0.49252176]
["bitfinex","BTCUSD",1717457722226,0.17761088,68945.0,68944.0,0.51936131]
["bitfinex","BTCUSD",1717457722424,0.17761088,68945.0,68944.0,0.54112176]
["bitfinex","BTCUSD",1717457722638,0.17761088,68945.0,68944.0,0.56289233]
["bitfinex","BTCUSD",1717457722838,0.17761088,68945.0,68944.0,0.56289758]
["bitfinex","BTCUSD",1717457723042,0.17761088,68945.0,68944.0,0.54112694]
["bitfinex","BTCUSD",1717457723556,0.17761088,68945.0,68944.0,0.56289749]
["bitfinex","BTCUSD",1717457723791,0.17761088,68945.0,68944.0,0.51429749]
["bitfinex","BTCUSD",1717457724022,0.17761088,68945.0,68944.0,0.49252694]
["bitfinex","BTCUSD",1717457724249,0.17761088,68945.0,68944.0,0.51429742]
["bitfinex","BTCUSD",1717457724470,0.17761088,68945.0,68944.0,0.49252694]
["bitfinex","BTCUSD",1717457724618,0.17761088,68945.0,68944.0,0.47076757]
["bitfinex","BTCUSD",1717457724840,0.17761088,68945.0,68944.0,0.51429756]
["bitfinex","BTCUSD",1717457725042,0.17761088,68945.0,68944.0,0.49252694]
["bitfinex","BTCUSD",1717457725886,0.17761088,68945.0,68944.0,0.47076756]
["bitfinex","BTCUSD",1717457726330,0.79939688,68945.0,68944.0,0.30457802]
["bitfinex","BTCUSD",1717457726536,1.19948288,68945.0,68944.0,0.22933868]
["bitfinex","BTCUSD",1717457726901,1.19948288,68945.0,68944.0,0.07886]
["bitfinex","BTCUSD",1717457727137,1.19948288,68945.0,68930.0,0.05086]
["bitfinex","BTCUSD",1717457727138,0.476772,68931.0,68930.0,0.05086]
["bitfinex","BTCUSD",1717457727351,0.866917,68931.0,68930.0,0.05086]
["bitfinex","BTCUSD",1717457727567,0.89813317,68931.0,68930.0,0.05086]
["bitfinex","BTCUSD",1717457728515,0.89913317,68931.0,68930.0,0.05886]
["bitfinex","BTCUSD",1717457728735,0.90013317,68931.0,68930.0,0.06586]
["bitfinex","BTCUSD",1717457729644,0.60998817,68931.0,68930.0,0.06586]
["bitfinex","BTCUSD",1717457730297,0.90013317,68931.0,68930.0,0.06586]
["bitfinex","BTCUSD",1717457731483,0.88384893,68931.0,68930.0,0.06586]
["bitfinex","BTCUSD",1717457736636,0.89384893,68931.0,68930.0,0.06586]
["bitfinex","BTCUSD",1717457736847,0.88384893,68931.0,68930.0,0.06586]
["bitfinex","BTCUSD",1717457738593,0.89384893,68931.0,68930.0,0.06586]
["bitfinex","BTCUSD",1717457739221,0.91107176,68931.0,68930.0,0.06586]
["bitfinex","BTCUSD",1717457740037,0.90107176,68931.0,68930.0,0.06586]
["bitfinex","BTCUSD",1717457740998,0.91107176,68931.0,68930.0,0.06586]
["bitfinex","BTCUSD",1717457741222,0.90107176,68931.0,68930.0,0.06586]
["bitfinex","BTCUSD",1717457741453,0.91107176,68931.0,68930.0,0.06586]
["bitfinex","BTCUSD",1717457742966,0.90107176,68931.0,68930.0,0.06586]
["bitfinex","BTCUSD",1717457743174,0.90007176,68931.0,68930.0,0.05886]
["bitfinex","BTCUSD",1717457743374,0.90007176,68931.0,68930.0,0.05986]
["bitfinex","BTCUSD",1717457743615,0.89907176,68931.0,68930.0,0.05186]
["bitfinex","BTCUSD",1717457743827,0.89907176,68931.0,68930.0,0.05286]
["bitfinex","BTCUSD",1717457751141,1.24781676,68931.0,68930.0,0.05286]
["bitfinex","BTCUSD",1717457751816,1.19921676,68931.0,68930.0,0.05286]
["bitfinex","BTCUSD",1717457752051,1.24781676,68931.0,68930.0,0.05286]
["bitfinex","BTCUSD",1717457752273,1.24781676,68931.0,68930.0,0.05086]
["bitfinex","BTCUSD",1717457752502,1.26181676,68931.0,68930.0,0.05086]
["bitfinex","BTCUSD",1717457752932,1.24781676,68931.0,68930.0,0.05086]
["bitfinex","BTCUSD",1717457753390,1.21321676,68931.0,68930.0,0.05086]
["bitfinex","BTCUSD",1717457753837,1.22721676,68931.0,68930.0,0.05086]
["bitfinex","BTCUSD",1717457754047,1.21321676,68931.0,68930.0,0.05086]
["bitfinex","BTCUSD",1717457754242,1.22721676,68931.0,68930.0,0.05086]
["bitfinex","BTCUSD",1717457756202,1.23282844,68931.0,68930.0,0.05086]
["bitfinex","BTCUSD",1717457757078,1.22282844,68931.0,68930.0,0.05086]
["bitfinex","BTCUSD",1717457757284,1.23282844,68931.0,68930.0,0.05086]
["bitfinex","BTCUSD",1717457760207,1.22282844,68931.0,68930.0,0.05086]
["bitfinex","BTCUSD",1717457760561,1.23282844,68931.0,68930.0,0.05086]
["bitfinex","BTCUSD",1717457763608,1.52232037,68931.0,68930.0,0.05086]
["bitfinex","BTCUSD",1717457764080,1.58526705,68931.0,68930.0,0.05086]
["bitfinex","BTCUSD",1717457764710,1.73033905,68931.0,68930.0,0.05086]
["bitfinex","BTCUSD",1717457765370,1.77893905,68931.0,68930.0,0.05086]
["bitfinex","BTCUSD",1717457765584,1.70599237,68931.0,68930.0,0.05086]
["bitfinex","BTCUSD",1717457765793,1.65739237,68931.0,68930.0,0.05086]
["bitfinex","BTCUSD",1717457767122,1.28127344,68931.0,68930.0,0.05086]
["bitfinex","BTCUSD",1717457769427,1.27566176,68931.0,68930.0,0.05086]
["bitfinex","BTCUSD",1717457770270,1.66268069,68931.0,68930.0,0.05086]
["bitfinex","BTCUSD",1717457770485,1.66829239,68931.0,68930.0,0.05086]
["bitfinex","BTCUSD",1717457772012,1.73468708,68931.0,68930.0,0.05086]
["bitfinex","BTCUSD",1717457772456,1.66829239,68931.0,68930.0,0.05086]
["bitfinex","BTCUSD",1717457772673,1.67829239,68931.0,68930.0,0.05086]
["bitfinex","BTCUSD",1717457773131,1.74489058,68931.0,68930.0,0.05086]
["bitfinex","BTCUSD",1717457773771,1.67829239,68931.0,68930.0,0.05086]
["bitfinex","BTCUSD",1717457774428,1.78693181,68931.0,68930.0,0.05086]
["bitfinex","BTCUSD",1717457774855,1.7437409,68931.0,68930.0,0.05086]
["bitfinex","BTCUSD",1717457775065,1.67829239,68931.0,68930.0,0.05086]
["bitfinex","BTCUSD",1717457775699,1.67268069,68931.0,68930.0,0.05086]
["bitfinex","BTCUSD",1717457775922,1.78692661,68931.0,68930.0,0.05086]
["bitfinex","BTCUSD",1717457776372,1.67829231,68931.0,68930.0,0.05086]
["bitfinex","BTCUSD",1717457777229,1.74285595,68931.0,68930.0,0.05086]
["bitfinex","BTCUSD",1717457777432,1.67829231,68931.0,68930.0,0.05086]
["bitfinex","BTCUSD",1717457777836,1.74288867,68931.0,68930.0,0.05086]
["bitfinex","BTCUSD",1717457778052,1.67829231,68931.0,68930.0,0.05086]
["bitfinex","BTCUSD",1717457778480,1.78607896,68931.0,68930.0,0.05086]
["bitfinex","BTCUSD",1717457781461,1.74288805,68931.0,68930.0,0.05086]
["bitfinex","BTCUSD",1717457781880,1.78607896,68931.0,68930.0,0.05086]
["bitfinex","BTCUSD",1717457782929,1.93288805,68931.0,68930.0,0.05086]
["bitfinex","BTCUSD",1717457783357,1.99774735,68931.0,68930.0,0.05086]
["bitfinex","BTCUSD",1717457783564,1.93288805,68931.0,68930.0,0.05086]
["bitfinex","BTCUSD",1717457783769,2.03288805,68931.0,68930.0,0.05086]
["bitfinex","BTCUSD",1717457783980,1.86829231,68931.0,68930.0,0.01012717]
["bitfinex","BTCUSD",1717457784193,2.06852575,68931.0,68930.0,0.01012717]
["bitfinex","BTCUSD",1717457784423,1.98204668,68931.0,68930.0,0.01012717]
["bitfinex","BTCUSD",1717457785498,2.06816206,68931.0,68930.0,0.01012717]
["bitfinex","BTCUSD",1717457786372,2.11676206,68931.0,68930.0,0.01012717]
["bitfinex","BTCUSD",1717457787037,2.03028847,68931.0,68930.0,0.01012717]
["bitfinex","BTCUSD",1717457787242,2.11675716,68931.0,68930.0,0.01012717]
["bitfinex","BTCUSD",1717457787459,2.03028847,68931.0,68930.0,0.01012717]
["bitfinex","BTCUSD",1717457789223,2.11677576,68931.0,68930.0,0.01012717]
["bitfinex","BTCUSD",1717457789431,2.03028847,68931.0,68930.0,0.01012717]
["bitfinex","BTCUSD",1717457789649,2.13838046,68931.0,68930.0,0.01012717]
["bitfinex","BTCUSD",1717457789853,2.03028847,68931.0,68930.0,0.01012717]
["bitfinex","BTCUSD",1717457790030,2.13839811,68931.0,68930.0,0.01012717]
["bitfinex","BTCUSD",1717457790641,2.08979811,68931.0,68930.0,0.01012717]
["bitfinex","BTCUSD",1717457790866,2.13839811,68931.0,68930.0,0.01012717]
["bitfinex","BTCUSD",1717457791059,2.08979811,68931.0,68930.0,0.01012717]
["bitfinex","BTCUSD",1717457791518,2.13839811,68931.0,68930.0,0.01012717]
["bitfinex","BTCUSD",1717457791903,2.03028847,68931.0,68930.0,0.01012717]
["bitfinex","BTCUSD",1717457792101,1.98168847,68931.0,68930.0,0.01012717]
["bitfinex","BTCUSD",1717457792323,2.03028847,68931.0,68930.0,0.01012717]
["bitfinex","BTCUSD",1717457792733,2.03050607,68931.0,68930.0,0.01012717]
["bitfinex","BTCUSD",1717457793381,2.03050701,68931.0,68930.0,0.01012717]
["bitfinex","BTCUSD",1717457794358,2.1386171,68931.0,68930.0,0.01012717]
["bitfinex","BTCUSD",1717457794807,2.1385466,68931.0,68930.0,0.01012717]
["bitfinex","BTCUSD",1717457795410,2.0899466,68931.0,68930.0,0.01012717]
["bitfinex","BTCUSD",1717457795609,2.1385466,68931.0,68930.0,0.01012717]
["bitfinex","BTCUSD",1717457799171,2.0899466,68931.0,68930.0,0.00512717]
["bitfinex","BTCUSD",1717457799378,2.1385466,68931.0,68930.0,0.00512717]
["bitfinex","BTCUSD",1717457799761,2.13854675,68931.0,68930.0,0.00512717]
["bitfinex","BTCUSD",1717457800038,2.03042512,68931.0,68930.0,0.00512717]
["bitfinex","BTCUSD",1717457800250,1.98182512,68931.0,68930.0,0.00512717]
["bitfinex","BTCUSD",1717457800451,2.03042512,68931.0,68930.0,0.00512717]
["bitfinex","BTCUSD",1717457801089,2.13854675,68931.0,68930.0,0.00512717]
["bitfinex","BTCUSD",1717457801304,2.13854675,68931.0,68930.0,1.7e-07]
["bitfinex","BTCUSD",1717457801305,2.23042512,68931.0,68930.0,1.7e-07]
["bitfinex","BTCUSD",1717457803314,2.52057012,68931.0,68930.0,1.7e-07]
["bitfinex","BTCUSD",1717457803515,2.68210792,68931.0,68930.0,1.7e-07]
["bitfinex","BTCUSD",1717457803712,2.66810792,68931.0,68930.0,1.7e-07]
["bitfinex","BTCUSD",1717457803930,2.69610792,68931.0,68930.0,1.7e-07]
["bitfinex","BTCUSD",1717457804370,1.225668,68920.0,68919.0,0.00466017]
["bitfinex","BTCUSD",1717457804575,1.72893136,68920.0,68919.0,0.00466017]
["bitfinex","BTCUSD",1717457804727,1.86923993,68920.0,68919.0,0.00466017]
["bitfinex","BTCUSD",1717457804937,1.84366732,68920.0,68919.0,0.00466017]
["bitfinex","BTCUSD",1717457805590,1.125742,68915.0,68914.0,0.00859]
["bitfinex","BTCUSD",1717457805796,1.5675059,68915.0,68914.0,0.00859]
["bitfinex","BTCUSD",1717457806045,1.58224602,68915.0,68914.0,0.00859]
["bitfinex","BTCUSD",1717457806255,1.58224602,68915.0,68903.0,0.079]
["bitfinex","BTCUSD",1717457806256,1.125773,68913.0,68903.0,0.079]
["bitfinex","BTCUSD",1717457806478,1.51896686,68913.0,68903.0,0.079]
["bitfinex","BTCUSD",1717457806699,1.45416258,68913.0,68903.0,0.079]
["bitfinex","BTCUSD",1717457806904,1.51896686,68913.0,68903.0,0.079]
["bitfinex","BTCUSD",1717457807123,1.51894394,68913.0,68903.0,0.079]
["bitfinex","BTCUSD",1717457807333,1.59804394,68913.0,68903.0,0.079]
["bitfinex","BTCUSD",1717457807541,1.53326258,68913.0,68903.0,0.079]
["bitfinex","BTCUSD",1717457807747,1.70676258,68913.0,68897.0,0.1606]
["bitfinex","BTCUSD",1717457807953,1.462487,68912.0,68897.0,0.1606]
["bitfinex","BTCUSD",1717457808159,1.88950293,68912.0,68897.0,0.1606]
["bitfinex","BTCUSD",1717457808405,0.835657,68903.0,68897.0,0.1606]
["bitfinex","BTCUSD",1717457808610,0.984257,68903.0,68897.0,0.1606]
["bitfinex","BTCUSD",1717457809049,0.99890445,68903.0,68897.0,0.1606]
["bitfinex","BTCUSD",1717457810302,0.99890445,68903.0,68890.0,0.2395]
["bitfinex","BTCUSD",1717457810303,1.37562338,68903.0,68890.0,0.2395]
["bitfinex","BTCUSD",1717457810719,1.40362338,68903.0,68890.0,0.2395]
["bitfinex","BTCUSD",1717457810931,1.35502338,68903.0,68890.0,0.2395]
["bitfinex","BTCUSD",1717457811143,1.40362338,68903.0,68890.0,0.2395]
["bitfinex","BTCUSD",1717457811975,1.40362338,68903.0,68897.0,0.0809]
["bitfinex","BTCUSD",1717457813242,1.35502338,68903.0,68897.0,0.0809]
["bitfinex","BTCUSD",1717457813478,1.40362338,68903.0,68897.0,0.0809]
["bitfinex","BTCUSD",1717457815888,1.39362338,68903.0,68897.0,0.0809]
["bitfinex","BTCUSD",1717457816100,1.17132338,68903.0,68897.0,0.0809]
["bitfinex","BTCUSD",1717457816515,1.46158638,68903.0,68891.0,0.1526]
["bitfinex","BTCUSD",1717457816715,1.70368638,68903.0,68895.0,0.0755]
["bitfinex","BTCUSD",1717457818186,1.65508638,68903.0,68895.0,0.0755]
["bitfinex","BTCUSD",1717457818394,1.70368638,68903.0,68895.0,0.0755]
["bitfinex","BTCUSD",1717457819539,1.67257985,68903.0,68895.0,0.0755]
["bitfinex","BTCUSD",1717457819768,1.72117985,68903.0,68895.0,0.0755]
["bitfinex","BTCUSD",1717457821744,1.74739955,68903.0,68895.0,0.0755]
["bitfinex","BTCUSD",1717457822049,1.74739955,68903.0,68892.0,0.09019]
["bitfinex","BTCUSD",1717457823717,1.69879955,68903.0,68892.0,0.09019]
["bitfinex","BTCUSD",1717457823946,1.74739955,68903.0,68892.0,0.09019]
["bitfinex","BTCUSD",1717457826191,0.825762,68893.0,68892.0,0.09019]
["bitfinex","BTCUSD",1717457826436,0.984362,68893.0,68892.0,0.00859]
["bitfinex","BTCUSD",1717457826613,0.98867417,68893.0,68892.0,0.00859]
["bitfinex","BTCUSD",1717457827077,0.94007417,68893.0,68892.0,0.00859]
["bitfinex","BTCUSD",1717457827309,0.98867417,68893.0,68892.0,0.00859]
["bitfinex","BTCUSD",1717457828202,0.99867417,68893.0,68892.0,0.00859]
["bitfinex","BTCUSD",1717457828419,1.00067417,68893.0,68892.0,0.00859]
["bitfinex","BTCUSD",1717457828663,1.5885981,68893.0,68892.0,0.00859]
["bitfinex","BTCUSD",1717457828888,1.4353981,68893.0,68892.0,0.00859]
["bitfinex","BTCUSD",1717457829114,1.4503981,68893.0,68892.0,0.00859]
["bitfinex","BTCUSD",1717457829359,1.40740743,68893.0,68892.0,0.00859]
["bitfinex","BTCUSD",1717457829569,1.45300743,68893.0,68892.0,0.00859]
["bitfinex","BTCUSD",1717457829818,1.46700743,68893.0,68892.0,0.00859]
["bitfinex","BTCUSD",1717457830274,1.54207913,68893.0,68892.0,0.00859]
["bitfinex","BTCUSD",1717457830508,1.52807909,68893.0,68892.0,0.00859]
["bitfinex","BTCUSD",1717457830731,1.40840743,68893.0,68892.0,0.00859]
["bitfinex","BTCUSD",1717457830959,1.46700743,68893.0,68892.0,0.00859]
["bitfinex","BTCUSD",1717457831429,1.46500743,68893.0,68892.0,0.00859]
["bitfinex","BTCUSD",1717457831669,1.52828107,68893.0,68892.0,0.00859]
["bitfinex","BTCUSD",1717457831925,1.54228107,68893.0,68892.0,0.00859]
["bitfinex","BTCUSD",1717457832375,1.45300743,68893.0,68892.0,0.00859]
["bitfinex","BTCUSD",1717457832594,1.54082033,68893.0,68892.0,0.00859]
["bitfinex","BTCUSD",1717457835314,1.53082033,68893.0,68892.0,0.00859]
["bitfinex","BTCUSD",1717457835525,1.48222033,68893.0,68892.0,0.00859]
["bitfinex","BTCUSD",1717457835738,1.54082033,68893.0,68892.0,0.00859]
["bitfinex","BTCUSD",1717457835982,1.49995213,68893.0,68892.0,0.00859]
["bitfinex","BTCUSD",1717457836198,1.2817203,68893.0,68892.0,0.23929]
["bitfinex","BTCUSD",1717457836667,1.27611097,68893.0,68892.0,0.23929]
["bitfinex","BTCUSD",1717457836908,1.26211097,68893.0,68892.0,0.23929]
["bitfinex","BTCUSD",1717457837134,1.27611097,68893.0,68892.0,0.23929]
["bitfinex","BTCUSD",1717457837862,1.26211097,68893.0,68892.0,0.23929]
["bitfinex","BTCUSD",1717457838320,1.27611097,68893.0,68892.0,0.23929]
["bitfinex","BTCUSD",1717457838544,1.26211097,68893.0,68892.0,0.23929]
["bitfinex","BTCUSD",1717457838974,1.25711097,68893.0,68892.0,0.23929]
["bitfinex","BTCUSD",1717457839662,1.26602691,68893.0,68892.0,0.23929]
["bitfinex","BTCUSD",1717457843913,1.27163659,68893.0,68892.0,0.23929]
["bitfinex","BTCUSD",1717457844088,1.26602691,68893.0,68892.0,0.23929]
["bitfinex","BTCUSD",1717457844539,1.27163662,68893.0,68892.0,0.23929]
["bitfinex","BTCUSD",1717457844756,1.26602691,68893.0,68892.0,0.23929]
["bitfinex","BTCUSD",1717457845427,1.27163663,68893.0,68892.0,0.23929]
["bitfinex","BTCUSD",1717457845637,1.27146195,68893.0,68892.0,0.23929]
["bitfinex","BTCUSD",1717457846057,1.26585223,68893.0,68892.0,0.23929]
["bitfinex","BTCUSD",1717457846274,1.27146196,68893.0,68892.0,0.23929]
["bitfinex","BTCUSD",1717457846486,1.26585223,68893.0,68892.0,0.23929]
["bitfinex","BTCUSD",1717457846953,1.27146192,68893.0,68892.0,0.23929]
["bitfinex","BTCUSD",1717457848047,1.27146192,68893.0,68892.0,0.00859]
["bitfinex","BTCUSD",1717457848048,1.69288085,68893.0,68892.0,0.00859]
["bitfinex","BTCUSD",1717457848477,1.76907202,68893.0,68892.0,0.00859]
["bitfinex","BTCUSD",1717457848688,1.77907202,68893.0,68892.0,0.00859]
["bitfinex","BTCUSD",1717457849074,1.76907191,68893.0,68892.0,0.00859]
["bitfinex","BTCUSD",1717457849331,1.72047191,68893.0,68892.0,0.00859]
["bitfinex","BTCUSD",1717457849542,1.76907191,68893.0,68892.0,0.00859]
["bitfinex","BTCUSD",1717457849759,1.76907189,68893.0,68892.0,0.00859]
["bitfinex","BTCUSD",1717457849993,1.77907189,68893.0,68892.0,0.00859]
["bitfinex","BTCUSD",1717457851316,1.77892748,68893.0,68892.0,0.00859]
["bitfinex","BTCUSD",1717457854948,1.76892748,68893.0,68892.0,0.00859]
["bitfinex","BTCUSD",1717457855162,1.77892748,68893.0,68892.0,0.00859]
["bitfinex","BTCUSD",1717457856261,1.77892747,68893.0,68892.0,0.00859]
["bitfinex","BTCUSD",1717457857789,1.73032747,68893.0,68892.0,0.00859]
["bitfinex","BTCUSD",1717457857994,1.77892747,68893.0,68892.0,0.00859]
["bitfinex","BTCUSD",1717457859459,1.82211858,68893.0,68892.0,0.00859]
["bitfinex","BTCUSD",1717457860700,1.77892747,68893.0,68892.0,0.00859]
["bitfinex","BTCUSD",1717457861374,1.82211858,68893.0,68892.0,0.00859]
["bitfinex","BTCUSD",1717457861586,1.81211858,68893.0,68892.0,0.00859]
["bitfinex","BTCUSD",1717457861795,1.82211858,68893.0,68892.0,0.00859]
["bitfinex","BTCUSD",1717457864050,1.82211858,68893.0,68885.0,0.0758]
["bitfinex","BTCUSD",1717457864051,0.825835,68886.0,68885.0,0.0758]
["bitfinex","BTCUSD",1717457864255,0.245173,68883.0,68882.0,0.08588]
["bitfinex","BTCUSD",1717457864435,0.393773,68883.0,68882.0,0.08588]
["bitfinex","BTCUSD",1717457864905,0.98872977,68883.0,68882.0,0.08588]
["bitfinex","BTCUSD",1717457865753,0.98872977,68883.0,68882.0,0.08688]
["bitfinex","BTCUSD",1717457866601,0.99433851,68883.0,68882.0,0.08688]
["bitfinex","BTCUSD",1717457867019,0.98872977,68883.0,68882.0,0.08688]
["bitfinex","BTCUSD",1717457867443,0.94812977,68883.0,68882.0,0.08588]
["bitfinex","BTCUSD",1717457867658,0.99672977,68883.0,68882.0,0.08588]
["bitfinex","BTCUSD",1717457867871,1.00472977,68883.0,68882.0,0.08588]
["bitfinex","BTCUSD",1717457869174,1.00472977,68883.0,68882.0,0.00858]
["bitfinex","BTCUSD",1717457873144,1.29507677,68883.0,68882.0,0.00858]
["bitfinex","BTCUSD",1717457873357,1.00472977,68883.0,68882.0,0.00858]
["bitfinex","BTCUSD",1717457873573,1.01033831,68883.0,68882.0,0.00858]
["bitfinex","BTCUSD",1717457874030,0.96173831,68883.0,68882.0,0.00858]
["bitfinex","BTCUSD",1717457874235,1.01033831,68883.0,68882.0,0.00858]
["bitfinex","BTCUSD",1717457875575,1.00472977,68883.0,68882.0,0.00858]
["bitfinex","BTCUSD",1717457875818,1.01033846,68883.0,68882.0,0.00858]
["bitfinex","BTCUSD",1717457876238,1.00472977,68883.0,68882.0,0.00858]
["bitfinex","BTCUSD",1717457876458,0.95612977,68883.0,68882.0,0.00858]
["bitfinex","BTCUSD",1717457876700,1.15475737,68883.0,68882.0,0.00858]
["bitfinex","BTCUSD",1717457876917,1.17192745,68883.0,68882.0,0.00858]
["bitfinex","BTCUSD",1717457877141,1.77381777,68883.0,68882.0,0.00858]
["bitfinex","BTCUSD",1717457877568,1.75781705,68883.0,68882.0,0.00858]
["bitfinex","BTCUSD",1717457877998,1.82702166,68883.0,68882.0,0.00858]
["bitfinex","BTCUSD",1717457878219,1.55471705,68883.0,68882.0,0.00858]
["bitfinex","BTCUSD",1717457878453,1.79931705,68883.0,68882.0,0.00858]
["bitfinex","BTCUSD",1717457878689,1.84252166,68883.0,68882.0,0.00858]
["bitfinex","BTCUSD",1717457879117,1.79931705,68883.0,68882.0,0.00858]
["bitfinex","BTCUSD",1717457879354,1.79931705,68883.0,68873.0,0.0137618]
["bitfinex","BTCUSD",1717457879355,0.83594,68876.0,68873.0,0.0137618]
["bitfinex","BTCUSD",1717457879595,0.735577,68874.0,68873.0,0.0137618]
["bitfinex","BTCUSD",1717457879811,1.0580472,68874.0,68873.0,0.0137618]
["bitfinex","BTCUSD",1717457880052,1.36267867,68874.0,68873.0,0.0137618]
["bitfinex","BTCUSD",1717457880280,1.41127867,68874.0,68873.0,0.0137618]
["bitfinex","BTCUSD",1717457880515,1.45448351,68874.0,68873.0,0.0137618]
["bitfinex","BTCUSD",1717457881202,1.37643224,68874.0,68873.0,0.0137618]
["bitfinex","BTCUSD",1717457881420,1.45732258,68874.0,68873.0,0.0137618]
["bitfinex","BTCUSD",1717457881871,1.45832258,68874.0,68873.0,0.0137618]
["bitfinex","BTCUSD",1717457882134,1.45832225,68874.0,68873.0,0.0137618]
["bitfinex","BTCUSD",1717457882357,1.41511824,68874.0,68873.0,0.0137618]
["bitfinex","BTCUSD",1717457882568,1.36751824,68874.0,68873.0,0.0137618]
["bitfinex","BTCUSD",1717457882780,1.41611824,68874.0,68873.0,0.0137618]
["bitfinex","BTCUSD",1717457883224,1.70650324,68874.0,68873.0,0.0146218]
["bitfinex","BTCUSD",1717457883435,1.70646232,68874.0,68873.0,0.0146218]
["bitfinex","BTCUSD",1717457885422,1.69646232,68874.0,68873.0,0.0146218]
["bitfinex","BTCUSD",1717457885646,1.62122015,68874.0,68873.0,0.0146218]
["bitfinex","BTCUSD",1717457885895,0.94781622,68874.0,68873.0,0.2496218]
["bitfinex","BTCUSD",1717457886110,0.94220847,68874.0,68873.0,0.2496218]
["bitfinex","BTCUSD",1717457886761,0.94220847,68874.0,68873.0,0.0146218]
["bitfinex","BTCUSD",1717457887259,1.1733274,68874.0,68873.0,0.0146218]
["bitfinex","BTCUSD",1717457887700,1.1633274,68874.0,68873.0,0.0146218]
["bitfinex","BTCUSD",1717457889289,1.6200124,68874.0,68873.0,0.0146218]
["bitfinex","BTCUSD",1717457889813,1.3296274,68874.0,68873.0,0.0146218]
["bitfinex","BTCUSD",1717457890036,1.33523529,68874.0,68873.0,0.0146218]
["bitfinex","BTCUSD",1717457890274,1.3296274,68874.0,68873.0,0.0146218]
["bitfinex","BTCUSD",1717457890495,1.3196274,68874.0,68873.0,0.0146218]
["bitfinex","BTCUSD",1717457891438,1.0866274,68874.0,68873.0,0.0146218]
["bitfinex","BTCUSD",1717457891663,1.1352274,68874.0,68873.0,0.0146218]
["bitfinex","BTCUSD",1717457891886,1.15276921,68874.0,68873.0,0.0146218]
["bitfinex","BTCUSD",1717457893640,1.16276921,68874.0,68873.0,0.0146218]
["bitfinex","BTCUSD",1717457894268,1.15276921,68874.0,68873.0,0.0146218]
["bitfinex","BTCUSD",1717457894714,1.16276921,68874.0,68873.0,0.0146218]
["bitfinex","BTCUSD",1717457894981,1.15276921,68874.0,68873.0,0.0146218]
["bitfinex","BTCUSD",1717457896255,1.10416921,68874.0,68873.0,0.0146218]
["bitfinex","BTCUSD",1717457896463,1.15276921,68874.0,68873.0,0.0146218]
["bitfinex","BTCUSD",1717457897933,1.10416921,68874.0,68873.0,0.0146218]
["bitfinex","BTCUSD",1717457898348,1.15276921,68874.0,68873.0,0.0146218]
["bitfinex","BTCUSD",1717457899872,1.10416921,68874.0,68873.0,0.0146218]
["bitfinex","BTCUSD",1717457900075,1.15276921,68874.0,68873.0,0.0146218]
["bitfinex","BTCUSD",1717457901208,0.95975028,68874.0,68873.0,0.2579218]
["bitfinex","BTCUSD",1717457901898,1.00835028,68874.0,68873.0,0.2579218]
["bitfinex","BTCUSD",1717457902611,1.15276921,68874.0,68873.0,0.0146218]
["bitfinex","BTCUSD",1717457903044,1.15837694,68874.0,68873.0,0.0146218]
["bitfinex","BTCUSD",1717457905176,1.10977694,68874.0,68873.0,0.0146218]
["bitfinex","BTCUSD",1717457905388,1.15837694,68874.0,68873.0,0.0146218]
["bitfinex","BTCUSD",1717457906227,1.23003526,68874.0,68873.0,0.0146218]
["bitfinex","BTCUSD",1717457907080,1.15837694,68874.0,68873.0,0.0146218]
["bitfinex","BTCUSD",1717457907300,1.23029623,68874.0,68873.0,0.0146218]
["bitfinex","BTCUSD",1717457908150,1.18169623,68874.0,68873.0,0.0146218]
["bitfinex","BTCUSD",1717457908350,1.23029623,68874.0,68873.0,0.0146218]
["bitfinex","BTCUSD",1717457908792,1.18169623,68874.0,68873.0,0.0146218]
["bitfinex","BTCUSD",1717457909023,1.23029623,68874.0,68873.0,0.0146218]
["bitfinex","BTCUSD",1717457909656,1.24029623,68874.0,68873.0,0.0146218]
["bitfinex","BTCUSD",1717457910358,1.6073702,68874.0,68873.0,0.0146218]
["bitfinex","BTCUSD",1717457911648,1.6074702,68874.0,68873.0,0.0146218]
["bitfinex","BTCUSD",1717457912553,1.60747204,68874.0,68873.0,0.0146218]
["bitfinex","BTCUSD",1717457913431,1.65736011,68874.0,68873.0,0.0146218]
["bitfinex","BTCUSD",1717457913927,1.91186011,68874.0,68873.0,8e-07]
["bitfinex","BTCUSD",1717457915041,1.86326011,68874.0,68873.0,8e-07]
["bitfinex","BTCUSD",1717457915268,1.91186011,68874.0,68873.0,8e-07]
["bitfinex","BTCUSD",1717457915501,1.95501714,68874.0,68873.0,8e-07]
["bitfinex","BTCUSD",1717457915742,1.91186011,68874.0,68873.0,8e-07]
["bitfinex","BTCUSD",1717457916418,1.90641714,68874.0,68873.0,8e-07]
["bitfinex","BTCUSD",1717457916652,1.91186011,68874.0,68873.0,8e-07]
["bitfinex","BTCUSD",1717457917099,1.95501714,68874.0,68873.0,8e-07]
["bitfinex","BTCUSD",1717457917321,1.87849931,68874.0,68873.0,8e-07]
["bitfinex","BTCUSD",1717457917527,1.95464878,68874.0,68873.0,8e-07]
["bitfinex","BTCUSD",1717457918383,1.98104804,68874.0,68873.0,8e-07]
["bitfinex","BTCUSD",1717457918593,1.93789101,68874.0,68873.0,8e-07]
["bitfinex","BTCUSD",1717457918802,1.93789095,68874.0,68873.0,8e-07]
["bitfinex","BTCUSD",1717457919014,1.98109935,68874.0,68873.0,8e-07]
["bitfinex","BTCUSD",1717457919230,1.88929095,68874.0,68873.0,8e-07]
["bitfinex","BTCUSD",1717457919447,0.535634,68865.0,68864.0,0.0771]
["bitfinex","BTCUSD",1717457919653,1.11907593,68865.0,68864.0,0.0771]
["bitfinex","BTCUSD",1717457919857,1.13331524,68865.0,68864.0,0.0771]
["bitfinex","BTCUSD",1717457920900,1.08571524,68865.0,68864.0,0.0771]
["bitfinex","BTCUSD",1717457921110,1.13431524,68865.0,68864.0,0.0771]
["bitfinex","BTCUSD",1717457921316,1.13531524,68865.0,68864.0,0.0771]
["bitfinex","BTCUSD",1717457923266,0.70047331,68865.0,68864.0,0.0771]
["bitfinex","BTCUSD",1717457923478,0.70047331,68865.0,68864.0,0.243]
["bitfinex","BTCUSD",1717457923479,0.65187331,68865.0,68864.0,0.243]
["bitfinex","BTCUSD",1717457923900,0.94229631,68865.0,68864.0,0.243]
["bitfinex","BTCUSD",1717457924328,0.65187331,68865.0,68864.0,0.243]
["bitfinex","BTCUSD",1717457929892,0.826077,68863.0,68862.0,0.00859]
["bitfinex","BTCUSD",1717457930124,0.826077,68863.0,68846.0,0.1187057]
["bitfinex","BTCUSD",1717457930125,0.926237,68848.0,68845.0,0.04356326]
["bitfinex","BTCUSD",1717457930340,0.926237,68848.0,68837.0,0.058135]
["bitfinex","BTCUSD",1717457930341,0.245268,68838.0,68837.0,0.12346788]
["bitfinex","BTCUSD",1717457930556,0.439137,68838.0,68834.0,0.0012524]
["bitfinex","BTCUSD",1717457930774,0.584423,68835.0,68834.0,0.0012524]
["bitfinex","BTCUSD",1717457931213,0.83479102,68835.0,68834.0,0.0012524]
["bitfinex","BTCUSD",1717457931448,0.69860703,68835.0,68834.0,0.0012524]
["bitfinex","BTCUSD",1717457931660,0.84302596,68835.0,68834.0,0.0012524]
["bitfinex","BTCUSD",1717457931872,0.99822596,68835.0,68834.0,0.0012524]
["bitfinex","BTCUSD",1717457932319,1.14962596,68835.0,68834.0,0.0012524]
["bitfinex","BTCUSD",1717457932526,1.19822596,68835.0,68834.0,0.0012524]
["bitfinex","BTCUSD",1717457933198,1.20822596,68835.0,68834.0,0.0012524]
["bitfinex","BTCUSD",1717457933474,1.21822596,68835.0,68834.0,0.0012524]
["bitfinex","BTCUSD",1717457933906,1.16962596,68835.0,68834.0,0.0012524]
["bitfinex","BTCUSD",1717457934114,1.21822596,68835.0,68834.0,0.0012524]
["bitfinex","BTCUSD",1717457934749,0.86302596,68835.0,68834.0,0.0012524]
["bitfinex","BTCUSD",1717457935394,0.81442596,68835.0,68834.0,0.0012524]
["bitfinex","BTCUSD",1717457935594,0.86302596,68835.0,68834.0,0.0012524]
["bitfinex","BTCUSD",1717457936237,1.15357496,68835.0,68834.0,0.0012524]
["bitfinex","BTCUSD",1717457936447,0.86302596,68835.0,68834.0,0.0012524]
["bitfinex","BTCUSD",1717457936660,1.15357496,68835.0,68834.0,0.0012524]
["bitfinex","BTCUSD",1717457936875,1.10497496,68835.0,68834.0,0.0012524]
["bitfinex","BTCUSD",1717457937090,1.15357496,68835.0,68834.0,0.0012524]
["bitfinex","BTCUSD",1717457937975,1.36357496,68835.0,68834.0,0.0012524]
["bitfinex","BTCUSD",1717457938404,1.30497496,68835.0,68834.0,0.0012524]
["bitfinex","BTCUSD",1717457938614,1.35357496,68835.0,68834.0,0.0012524]
["bitfinex","BTCUSD",1717457939042,1.36357496,68835.0,68834.0,0.0012524]
["bitfinex","BTCUSD",1717457939466,1.35357496,68835.0,68834.0,0.0012524]
["bitfinex","BTCUSD",1717457940154,1.30497496,68835.0,68834.0,0.0012524]
["bitfinex","BTCUSD",1717457940628,0.535957,68814.0,68804.0,0.0137618]
["bitfinex","BTCUSD",1717457940844,0.826595,68814.0,68804.0,0.0137618]
["bitfinex","BTCUSD",1717457941063,0.9938938,68814.0,68804.0,0.0137618]
["bitfinex","BTCUSD",1717457941723,1.13831273,68814.0,68804.0,0.0137618]
["bitfinex","BTCUSD",1717457941944,1.15231273,68814.0,68804.0,0.0137618]
["bitfinex","BTCUSD",1717457942409,1.92616745,68814.0,68813.0,8e-07]
["bitfinex","BTCUSD",1717457942613,1.92616745,68814.0,68804.0,8e-07]
["bitfinex","BTCUSD",1717457942614,0.535338,68805.0,68804.0,8e-07]
["bitfinex","BTCUSD",1717457942831,0.245357,68796.0,68795.0,0.00859]
["bitfinex","BTCUSD",1717457943046,0.97120393,68796.0,68795.0,0.00859]
["bitfinex","BTCUSD",1717457943277,1.07120393,68796.0,68795.0,0.00859]
["bitfinex","BTCUSD",1717457943505,1.43726676,68796.0,68795.0,0.00859]
["bitfinex","BTCUSD",1717457943741,1.47286178,68796.0,68795.0,0.00859]
["bitfinex","BTCUSD",1717457943949,1.43426178,68796.0,68795.0,0.00859]
["bitfinex","BTCUSD",1717457944404,1.126817,68793.0,68792.0,1.7e-07]
["bitfinex","BTCUSD",1717457944625,0.68050893,68793.0,68792.0,1.7e-07]
["bitfinex","BTCUSD",1717457944840,0.7954151,68793.0,68792.0,1.7e-07]
["bitfinex","BTCUSD",1717457945953,0.90106615,68793.0,68792.0,1.7e-07]
["bitfinex","BTCUSD",1717457946161,0.85839346,68793.0,68792.0,1.7e-07]
["bitfinex","BTCUSD",1717457946396,0.7954151,68793.0,68792.0,1.7e-07]
["bitfinex","BTCUSD",1717457946615,0.8094151,68793.0,68792.0,1.7e-07]
["bitfinex","BTCUSD",1717457947059,0.37409434,68793.0,68792.0,1.7e-07]
["bitfinex","BTCUSD",1717457947311,0.17426917,68793.0,68792.0,0.24330017]
["bitfinex","BTCUSD",1717457947533,0.17426917,68793.0,68792.0,0.25330017]
["bitfinex","BTCUSD",1717457947534,0.04787489,68793.0,68792.0,0.25330017]
["bitfinex","BTCUSD",1717457947971,0.01987489,68793.0,68792.0,0.25330017]
["bitfinex","BTCUSD",1717457948184,0.03387489,68793.0,68792.0,0.25330017]
["bitfinex","BTCUSD",1717457948392,0.028,68793.0,68792.0,0.25330017]
["bitfinex","BTCUSD",1717457948615,0.05034227,68793.0,68792.0,0.24330017]
["bitfinex","BTCUSD",1717457948833,0.05034227,68793.0,68792.0,1.7e-07]
["bitfinex","BTCUSD",1717457948834,0.28153044,68793.0,68792.0,1.7e-07]
["bitfinex","BTCUSD",1717457949050,0.4036071,68793.0,68792.0,1.7e-07]
["bitfinex","BTCUSD",1717457949270,0.71667637,68793.0,68792.0,1.7e-07]
["bitfinex","BTCUSD",1717457949486,0.78890461,68793.0,68792.0,1.7e-07]
["bitfinex","BTCUSD",1717457949715,0.79890461,68793.0,68792.0,1.7e-07]
["bitfinex","BTCUSD",1717457950124,0.81267637,68793.0,68792.0,1.7e-07]
["bitfinex","BTCUSD",1717457950579,0.85265473,68793.0,68792.0,0.00100017]
["bitfinex","BTCUSD",1717457951044,0.86265473,68793.0,68792.0,0.00100017]
["bitfinex","BTCUSD",1717457951280,0.87665473,68793.0,68792.0,0.00100017]
["bitfinex","BTCUSD",1717457951504,0.88865473,68793.0,68792.0,0.00100017]
["bitfinex","BTCUSD",1717457951978,0.86665473,68793.0,68792.0,0.00186017]
["bitfinex","BTCUSD",1717457952213,0.88065473,68793.0,68792.0,0.00186017]
["bitfinex","BTCUSD",1717457952450,0.88160073,68793.0,68792.0,0.00186017]
["bitfinex","BTCUSD",1717457953196,0.38930232,68793.0,68792.0,0.00186017]
["bitfinex","BTCUSD",1717457953416,0.29765127,68793.0,68792.0,0.00186017]
["bitfinex","BTCUSD",1717457953922,0.19765127,68793.0,68792.0,0.00186017]
["bitfinex","BTCUSD",1717457954149,0.20876731,68793.0,68792.0,0.01186017]
["bitfinex","BTCUSD",1717457954368,0.03440431,68793.0,68792.0,0.01086017]
["bitfinex","BTCUSD",1717457954578,0.04840431,68793.0,68792.0,0.01086017]
["bitfinex","BTCUSD",1717457954830,0.026946,68793.0,68792.0,0.00086017]
["bitfinex","BTCUSD",1717457955102,0.04643483,68793.0,68792.0,0.00086017]
["bitfinex","BTCUSD",1717457955368,0.012946,68793.0,68792.0,0.00286017]
["bitfinex","BTCUSD",1717457955623,0.04643483,68793.0,68792.0,0.00286017]
["bitfinex","BTCUSD",1717457955891,0.012946,68793.0,68792.0,0.00286017]
["bitfinex","BTCUSD",1717457956137,0.19182545,68793.0,68792.0,0.00186017]
["bitfinex","BTCUSD",1717457956417,0.258309,68793.0,68792.0,0.00186017]
["bitfinex","BTCUSD",1717457956664,0.27982545,68793.0,68792.0,0.01086017]
["bitfinex","BTCUSD",1717457957096,0.28982545,68793.0,68792.0,0.01086017]
["bitfinex","BTCUSD",1717457957316,0.27982545,68793.0,68792.0,0.01086017]
["bitfinex","BTCUSD",1717457957756,0.28982545,68793.0,68792.0,0.01386017]
["bitfinex","BTCUSD",1717457957952,0.28982545,68793.0,68792.0,0.01086017]
["bitfinex","BTCUSD",1717457958155,0.27982545,68793.0,68792.0,0.01086017]
["bitfinex","BTCUSD",1717457958362,0.27982545,68793.0,68792.0,0.01386017]
["bitfinex","BTCUSD",1717457958571,0.27982545,68793.0,68792.0,0.01586017]
["bitfinex","BTCUSD",1717457959016,0.27982545,68793.0,68792.0,0.01386017]
["bitfinex","BTCUSD",1717457959471,0.28082545,68793.0,68792.0,0.01586017]
["bitfinex","BTCUSD",1717457959900,0.28182545,68793.0,68792.0,0.01786017]
["bitfinex","BTCUSD",1717457961418,0.28082545,68793.0,68792.0,0.01586017]
["bitfinex","BTCUSD",1717457961635,0.28082545,68793.0,68792.0,0.01786017]
["bitfinex","BTCUSD",1717457961844,0.28082545,68793.0,68792.0,0.01286017]
["bitfinex","BTCUSD",1717457962274,0.27982545,68793.0,68792.0,0.01086017]
["bitfinex","BTCUSD",1717457962686,0.28082545,68793.0,68792.0,0.01286017]
["bitfinex","BTCUSD",1717457963137,0.28182545,68793.0,68792.0,0.01486017]
["bitfinex","BTCUSD",1717457963375,0.03646245,68793.0,68792.0,0.15945393]
["bitfinex","BTCUSD",1717457963587,0.03646245,68793.0,68792.0,0.40549409]
["bitfinex","BTCUSD",1717457963804,0.002946,68793.0,68792.0,0.88669409]
["bitfinex","BTCUSD",1717457964019,0.43336945,68806.0,68805.0,0.0855]
["bitfinex","BTCUSD",1717457964457,0.03352116,68806.0,68805.0,0.0855]
["bitfinex","BTCUSD",1717457964688,0.17885716,68806.0,68805.0,0.2386]
["bitfinex","BTCUSD",1717457964910,0.145336,68806.0,68805.0,0.2386]
["bitfinex","BTCUSD",1717457965122,0.27885716,68806.0,68805.0,0.2386]
["bitfinex","BTCUSD",1717457965345,0.27885716,68806.0,68805.0,0.38301893]
["bitfinex","BTCUSD",1717457965346,0.03352116,68806.0,68805.0,0.38301893]
["bitfinex","BTCUSD",1717457965557,0.03352116,68806.0,68805.0,0.53380307]
["bitfinex","BTCUSD",1717457965768,0.145332,68808.0,68807.0,0.01]
["bitfinex","BTCUSD",1717457966372,0.145332,68808.0,68807.0,0.16077557]
["bitfinex","BTCUSD",1717457966837,0.39043217,68822.0,68817.0,0.01]
["bitfinex","BTCUSD",1717457966838,0.14531,68818.0,68817.0,0.01]
["bitfinex","BTCUSD",1717457968136,0.24531,68818.0,68817.0,0.01]
["bitfinex","BTCUSD",1717457968344,0.24631,68818.0,68817.0,0.01]
["bitfinex","BTCUSD",1717457969186,0.101,68818.0,68812.0,0.01]
["bitfinex","BTCUSD",1717457969407,0.101,68818.0,68813.0,0.15076417]
["bitfinex","BTCUSD",1717457969408,0.09982517,68815.0,68813.0,0.15076417]
["bitfinex","BTCUSD",1717457969620,0.145335,68807.0,68805.0,0.2386]
["bitfinex","BTCUSD",1717457969832,0.145335,68807.0,68806.0,0.14441893]
["bitfinex","BTCUSD",1717457970047,0.145335,68807.0,68806.0,0.15077416]
["bitfinex","BTCUSD",1717457970273,0.34516017,68807.0,68806.0,0.15077416]
["bitfinex","BTCUSD",1717457970760,0.245335,68807.0,68806.0,0.15077416]
["bitfinex","BTCUSD",1717457970965,0.145346,68801.0,68800.0,0.1741]
["bitfinex","BTCUSD",1717457971167,0.145346,68801.0,68800.0,0.32488643]
["bitfinex","BTCUSD",1717457971860,0.145338,68805.0,68804.0,0.01]
["bitfinex","BTCUSD",1717457972077,0.245338,68805.0,68804.0,0.16078624]
["bitfinex","BTCUSD",1717457973141,0.245338,68805.0,68804.0,0.15078624]
["bitfinex","BTCUSD",1717457973142,0.24463524,68805.0,68804.0,0.15078624]
["bitfinex","BTCUSD",1717457973754,0.145345,68802.0,68800.0,0.23632824]
["bitfinex","BTCUSD",1717457973971,0.001,68801.0,68800.0,0.24432824]
["bitfinex","BTCUSD",1717457974173,0.001,68801.0,68800.0,0.39511491]
["bitfinex","BTCUSD",1717457974623,0.14534,68804.0,68800.0,0.38711491]
["bitfinex","BTCUSD",1717457974823,0.14534,68804.0,68801.0,0.15078667]
["bitfinex","BTCUSD",1717457975059,0.001,68802.0,68800.0,0.24432824]
["bitfinex","BTCUSD",1717457975267,0.001,68802.0,68801.0,0.15078353]
["bitfinex","BTCUSD",1717457975417,0.145342,68803.0,68801.0,0.15078353]
["bitfinex","BTCUSD",1717457975618,0.145342,68803.0,68802.0,0.15078353]
["bitfinex","BTCUSD",1717457977630,0.146342,68803.0,68802.0,0.15878353]
["bitfinex","BTCUSD",1717457978063,0.147342,68803.0,68802.0,0.16578353]
["bitfinex","BTCUSD",1717457978464,0.002,68803.0,68802.0,0.16578353]
["bitfinex","BTCUSD",1717457981076,0.002,68803.0,68802.0,0.31020246]
["bitfinex","BTCUSD",1717457981274,0.002,68803.0,68802.0,0.45600246]
["bitfinex","BTCUSD",1717457982107,0.002,68803.0,68802.0,0.45617729]
["bitfinex","BTCUSD",1717457982926,0.002,68803.0,68802.0,0.45600246]
["bitfinex","BTCUSD",1717457985011,0.002946,68803.0,68802.0,0.45600246]
["bitfinex","BTCUSD",1717457985213,0.002946,68803.0,68802.0,0.45617729]
["bitfinex","BTCUSD",1717457985645,0.002946,68803.0,68802.0,0.69127729]
["bitfinex","BTCUSD",1717457986847,0.001946,68803.0,68802.0,0.68427729]
["bitfinex","BTCUSD",1717457987071,0.001946,68803.0,68802.0,0.78427729]
["bitfinex","BTCUSD",1717457987443,0.015946,68803.0,68802.0,0.93787729]
["bitfinex","BTCUSD",1717457987762,0.014946,68803.0,68802.0,0.92987729]
["bitfinex","BTCUSD",1717457988189,0.014946,68803.0,68802.0,0.67810246]
["bitfinex","BTCUSD",1717457988190,0.025946,68803.0,68802.0,0.67810246]
["bitfinex","BTCUSD",1717457988391,0.014946,68803.0,68802.0,0.55430246]
["bitfinex","BTCUSD",1717457988595,0.000946,68803.0,68802.0,0.55329093]
["bitfinex","BTCUSD",1717457988820,0.000946,68803.0,68802.0,0.55446576]
["bitfinex","BTCUSD",1717457989023,0.000946,68803.0,68802.0,0.55346576]
["bitfinex","BTCUSD",1717457989225,0.000946,68803.0,68802.0,0.70606576]
["bitfinex","BTCUSD",1717457989440,0.000946,68803.0,68802.0,0.80606576]
["bitfinex","BTCUSD",1717457990264,0.000946,68803.0,68802.0,0.55529093]
["bitfinex","BTCUSD",1717457990737,0.009946,68803.0,68802.0,0.55429093]
["bitfinex","BTCUSD",1717457990903,0.009946,68803.0,68802.0,0.55529093]
["bitfinex","BTCUSD",1717457991106,0.022946,68803.0,68802.0,0.55529093]
["bitfinex","BTCUSD",1717457991321,0.022946,68803.0,68802.0,0.55646576]
["bitfinex","BTCUSD",1717457991322,0.033946,68803.0,68802.0,0.55646576]
["bitfinex","BTCUSD",1717457991520,0.020946,68803.0,68802.0,0.55546576]
["bitfinex","BTCUSD",1717457991721,0.011946,68803.0,68802.0,0.55329093]
["bitfinex","BTCUSD",1717457991924,0.011946,68803.0,68802.0,0.55316293]
["bitfinex","BTCUSD",1717457991925,0.165288,68803.0,68802.0,0.55316293]
["bitfinex","BTCUSD",1717457992402,0.154288,68803.0,68802.0,0.55316293]
["bitfinex","BTCUSD",1717457992603,0.008946,68803.0,68802.0,0.55316293]
["bitfinex","BTCUSD",1717457993104,0.004946,68803.0,68802.0,0.55316293]
["bitfinex","BTCUSD",1717457993531,0.028946,68803.0,68802.0,0.55516293]
["bitfinex","BTCUSD",1717457993849,0.024946,68803.0,68802.0,0.55416293]
["bitfinex","BTCUSD",1717457994049,0.011946,68803.0,68802.0,0.55316805]
["bitfinex","BTCUSD",1717457994249,0.012946,68803.0,68802.0,0.56416805]
["bitfinex","BTCUSD",1717457994475,0.013946,68803.0,68802.0,0.57416805]
["bitfinex","BTCUSD",1717457995450,0.013946,68803.0,68802.0,0.57434288]
["bitfinex","BTCUSD",1717457995651,0.013946,68803.0,68802.0,0.82694288]
["bitfinex","BTCUSD",1717457995863,0.013946,68803.0,68802.0,0.85693022]
["bitfinex","BTCUSD",1717457996273,0.013946,68803.0,68802.0,1.00227422]
["bitfinex","BTCUSD",1717457996905,0.000946,68803.0,68802.0,0.98127422]
["bitfinex","BTCUSD",1717457997274,0.008946,68803.0,68802.0,0.80150976]
["bitfinex","BTCUSD",1717457997443,0.017946,68803.0,68802.0,0.98316957]
["bitfinex","BTCUSD",1717457998338,0.017946,68803.0,68802.0,1.37039313]
["bitfinex","BTCUSD",1717457998784,0.017946,68803.0,68802.0,1.3052242]
["bitfinex","BTCUSD",1717457999396,0.01777105,68803.0,68802.0,1.3052242]
["bitfinex","BTCUSD",1717458000110,0.01777105,68803.0,68802.0,1.41380452]
["bitfinex","BTCUSD",1717458000599,0.01777105,68803.0,68802.0,1.3052242]
["bitfinex","BTCUSD",1717458001361,0.01777105,68803.0,68802.0,1.41380452]
["bitfinex","BTCUSD",1717458001772,0.01777105,68803.0,68802.0,1.3052242]
["bitfinex","BTCUSD",1717458002363,0.01777105,68803.0,68802.0,1.41380452]
["bitfinex","BTCUSD",1717458002587,0.01777105,68803.0,68802.0,2.91380452]
["bitfinex","BTCUSD",1717458004179,0.01777105,68803.0,68802.0,2.8052242]
["bitfinex","BTCUSD",1717458005526,0.01777105,68803.0,68802.0,1.3052242]
["bitfinex","BTCUSD",1717458006291,0.01777105,68803.0,68802.0,2.8633852]
["bitfinex","BTCUSD",1717458007972,0.01777105,68803.0,68802.0,2.9861852]
["bitfinex","BTCUSD",1717458008194,0.01777105,68803.0,68802.0,2.65991534]
["bitfinex","BTCUSD",1717458008402,0.01777105,68803.0,68802.0,1.00771534]
["bitfinex","BTCUSD",1717458011951,0.01777105,68803.0,68802.0,1.15931534]
["bitfinex","BTCUSD",1717458012363,0.01777105,68803.0,68802.0,2.65931534]
["bitfinex","BTCUSD",1717458012565,0.01777105,68803.0,68802.0,2.80465934]
["bitfinex","BTCUSD",1717458012980,0.622999,68824.0,68818.0,0.00017483]
["bitfinex","BTCUSD",1717458013181,0.145299,68824.0,68819.0,0.32529565]
["bitfinex","BTCUSD",1717458013385,0.145299,68824.0,68820.0,0.18087672]
["bitfinex","BTCUSD",1717458013600,0.03371042,68823.0,68821.0,0.32512082]
["bitfinex","BTCUSD",1717458013803,0.03371042,68823.0,68822.0,0.20370189]
["bitfinex","BTCUSD",1717458014002,0.145299,68824.0,68822.0,0.34812082]
["bitfinex","BTCUSD",1717458014202,0.145299,68824.0,68823.0,0.32512082]
["bitfinex","BTCUSD",1717458015124,0.145299,68824.0,68823.0,0.32509935]
["bitfinex","BTCUSD",1717458015579,0.145299,68824.0,68823.0,0.33409935]
["bitfinex","BTCUSD",1717458016026,0.145299,68824.0,68823.0,0.30415694]
["bitfinex","BTCUSD",1717458016232,0.145299,68824.0,68823.0,0.37952594]
["bitfinex","BTCUSD",1717458016870,0.145299,68824.0,68823.0,0.15973801]
["bitfinex","BTCUSD",1717458016871,0.48422417,68824.0,68823.0,0.15973801]
["bitfinex","BTCUSD",1717458017015,0.87482017,68824.0,68823.0,0.009]
["bitfinex","BTCUSD",1717458017421,0.87482017,68824.0,68823.0,0.018]
["bitfinex","BTCUSD",1717458018056,0.87482017,68824.0,68823.0,0.019]
["bitfinex","BTCUSD",1717458018264,0.87482017,68824.0,68823.0,0.01]
["bitfinex","BTCUSD",1717458018463,0.87482017,68824.0,68823.0,0.001]
["bitfinex","BTCUSD",1717458019101,0.2346,68810.0,68805.0,0.04349722]
["bitfinex","BTCUSD",1717458019304,0.2346,68810.0,68806.0,0.37057225]
["bitfinex","BTCUSD",1717458019507,0.2346,68810.0,68807.0,0.22615332]
["bitfinex","BTCUSD",1717458019508,0.145329,68809.0,68807.0,0.22615332]
["bitfinex","BTCUSD",1717458019709,0.145329,68809.0,68808.0,0.37057225]
["bitfinex","BTCUSD",1717458020246,0.17897052,68809.0,68808.0,0.37057225]
["bitfinex","BTCUSD",1717458020934,0.17897052,68809.0,68808.0,0.38157225]
["bitfinex","BTCUSD",1717458021349,0.17897052,68809.0,68808.0,0.30619065]
["bitfinex","BTCUSD",1717458022053,0.17897052,68809.0,68808.0,0.31619065]
["bitfinex","BTCUSD",1717458025113,0.17897052,68809.0,68808.0,0.17177172]
["bitfinex","BTCUSD",1717458026196,0.27879569,68809.0,68808.0,0.17177172]
["bitfinex","BTCUSD",1717458026405,0.27879569,68809.0,68808.0,0.021]
["bitfinex","BTCUSD",1717458029695,0.17897052,68809.0,68808.0,0.021]
["bitfinex","BTCUSD",1717458030714,0.27879569,68809.0,68808.0,0.021]
["bitfinex","BTCUSD",1717458031408,0.28379569,68809.0,68808.0,0.021]
["bitfinex","BTCUSD",1717458031614,0.2678018,68809.0,68808.0,0.021]
["bitfinex","BTCUSD",1717458032017,0.16297663,68809.0,68808.0,0.021]
["bitfinex","BTCUSD",1717458032508,0.16297663,68809.0,68808.0,0.17178029]
["bitfinex","BTCUSD",1717458033479,0.2678018,68809.0,68808.0,0.17178029]
["bitfinex","BTCUSD",1717458033910,0.2678018,68809.0,68808.0,0.021]
["bitfinex","BTCUSD",1717458034555,0.2628018,68809.0,68808.0,0.021]
["bitfinex","BTCUSD",1717458034683,0.2678018,68809.0,68808.0,0.021]
["bitfinex","BTCUSD",1717458034884,0.2628018,68809.0,68808.0,0.021]
["bitfinex","BTCUSD",1717458035291,0.16297663,68809.0,68808.0,0.021]
["bitfinex","BTCUSD",1717458036190,0.16297663,68809.0,68808.0,0.121]
["bitfinex","BTCUSD",1717458037015,0.16297663,68809.0,68808.0,0.27178231]
["bitfinex","BTCUSD",1717458039732,0.01764763,68809.0,68808.0,0.26678231]
["bitfinex","BTCUSD",1717458040121,0.16297663,68809.0,68808.0,0.26678231]
["bitfinex","BTCUSD",1717458043100,0.16297663,68809.0,68808.0,0.41120124]
["bitfinex","BTCUSD",1717458043989,0.16297663,68809.0,68808.0,0.48658599]
["bitfinex","BTCUSD",1717458044193,0.16297663,68809.0,68808.0,0.41120124]
["bitfinex","BTCUSD",1717458044574,0.16297663,68809.0,68808.0,0.33580409]
["bitfinex","BTCUSD",1717458044801,0.16297663,68809.0,68808.0,0.48657389]
["bitfinex","BTCUSD",1717458047804,0.16297663,68809.0,68808.0,0.48657606]
["bitfinex","BTCUSD",1717458048034,0.16297663,68809.0,68808.0,0.53567606]
["bitfinex","BTCUSD",1717458049505,0.16297663,68809.0,68808.0,0.53567738]
["bitfinex","BTCUSD",1717458049916,0.16297663,68809.0,68808.0,0.55867676]
["bitfinex","BTCUSD",1717458050135,0.145329,68809.0,68808.0,0.55867676]
["bitfinex","BTCUSD",1717458050497,0.145329,68809.0,68808.0,0.55866835]
["bitfinex","BTCUSD",1717458053033,0.14515407,68809.0,68808.0,0.63526835]
["bitfinex","BTCUSD",1717458053509,0.14610007,68809.0,68808.0,0.63526835]
["bitfinex","BTCUSD",1717458054107,0.14610007,68809.0,68808.0,0.58616835]
["bitfinex","BTCUSD",1717458054321,0.14610007,68809.0,68808.0,0.55866899]
["bitfinex","BTCUSD",1717458061521,0.14610007,68809.0,68808.0,0.60217964]
["bitfinex","BTCUSD",1717458062030,0.000946,68809.0,68808.0,0.60217964]
["bitfinex","BTCUSD",1717458062264,0.000946,68809.0,68808.0,0.55866925]
["bitfinex","BTCUSD",1717458062478,0.000946,68809.0,68808.0,0.8969701]
["bitfinex","BTCUSD",1717458062697,0.000946,68809.0,68808.0,0.9460701]
["bitfinex","BTCUSD",1717458062907,0.000946,68809.0,68808.0,0.62399834]
["bitfinex","BTCUSD",1717458063120,0.000946,68809.0,68808.0,0.94609337]
["bitfinex","BTCUSD",1717458064430,0.000946,68809.0,68808.0,0.96787811]
["bitfinex","BTCUSD",1717458065290,0.000946,68809.0,68808.0,0.88073913]
["bitfinex","BTCUSD",1717458066786,0.000946,68809.0,68808.0,0.96787811]
["bitfinex","BTCUSD",1717458066977,0.000946,68809.0,68808.0,0.88073913]
["bitfinex","BTCUSD",1717458068587,0.0006242,68809.0,68808.0,0.88073913]
["bitfinex","BTCUSD",1717458070514,0.0006242,68809.0,68808.0,0.88073297]
["bitfinex","BTCUSD",1717458071267,0.0006242,68809.0,68808.0,0.9460818]
["bitfinex","BTCUSD",1717458071612,0.0006242,68809.0,68808.0,0.88073297]
["bitfinex","BTCUSD",1717458073273,0.0006242,68809.0,68808.0,0.83163297]
["bitfinex","BTCUSD",1717458073518,0.0006242,68809.0,68808.0,0.8969828]
["bitfinex","BTCUSD",1717458073728,0.0006242,68809.0,68808.0,0.55191852]
["bitfinex","BTCUSD",1717458073729,0.3823532,68809.0,68808.0,0.55191852]
["bitfinex","BTCUSD",1717458073934,0.3823532,68809.0,68808.0,0.48656869]
["bitfinex","BTCUSD",1717458074143,0.40000326,68809.0,68808.0,0.48656869]
["bitfinex","BTCUSD",1717458075421,0.40000326,68809.0,68808.0,0.48657904]
["bitfinex","BTCUSD",1717458075629,0.49982843,68809.0,68808.0,0.48657904]
["bitfinex","BTCUSD",1717458075837,0.40000326,68809.0,68808.0,0.48657904]
["bitfinex","BTCUSD",1717458076937,0.40000326,68809.0,68808.0,0.26041893]
["bitfinex","BTCUSD",1717458077149,0.40000326,68809.0,68808.0,0.48658561]
["bitfinex","BTCUSD",1717458078053,0.50482843,68809.0,68808.0,0.34216668]
["bitfinex","BTCUSD",1717458078459,0.50482843,68809.0,68808.0,0.26677779]
["bitfinex","BTCUSD",1717458078679,0.49982843,68809.0,68808.0,0.26677779]
["bitfinex","BTCUSD",1717458078891,0.48217837,68809.0,68808.0,0.26677779]
["bitfinex","BTCUSD",1717458079097,0.49982843,68809.0,68808.0,0.26677779]
["bitfinex","BTCUSD",1717458079303,0.40000326,68809.0,68808.0,0.26677779]
["bitfinex","BTCUSD",1717458081449,0.49982843,68809.0,68808.0,0.26677779]
["bitfinex","BTCUSD",1717458081656,0.40000326,68809.0,68808.0,0.26677779]
["bitfinex","BTCUSD",1717458083226,0.50482843,68809.0,68808.0,0.26678303]
["bitfinex","BTCUSD",1717458083443,0.40000326,68809.0,68808.0,0.26678303]
["bitfinex","BTCUSD",1717458086092,0.50482843,68809.0,68808.0,0.26678303]
["bitfinex","BTCUSD",1717458087531,0.49982843,68809.0,68808.0,0.116]
["bitfinex","BTCUSD",1717458087788,0.49982843,68809.0,68808.0,0.11686]
["bitfinex","BTCUSD",1717458087789,0.50482843,68809.0,68808.0,0.11686]
["bitfinex","BTCUSD",1717458088020,0.50482843,68809.0,68808.0,0.26764575]
["bitfinex","BTCUSD",1717458088259,0.50482843,68809.0,68808.0,0.11686]
["bitfinex","BTCUSD",1717458088511,0.50482843,68809.0,68808.0,0.26764504]
["bitfinex","BTCUSD",1717458089369,0.48717837,68809.0,68808.0,0.26764504]
["bitfinex","BTCUSD",1717458089598,0.50482357,68809.0,68808.0,0.26764504]
["bitfinex","BTCUSD",1717458091488,0.49982357,68809.0,68808.0,0.26764504]
["bitfinex","BTCUSD",1717458091884,0.50482357,68809.0,68808.0,0.26764504]
["bitfinex","BTCUSD",1717458092755,0.50482357,68809.0,68808.0,0.11686]
["bitfinex","BTCUSD",1717458092962,0.50482357,68809.0,68808.0,0.26764497]
["bitfinex","BTCUSD",1717458093381,0.3999984,68809.0,68808.0,0.26764497]
["bitfinex","BTCUSD",1717458093587,0.49982357,68809.0,68808.0,0.26764497]
["bitfinex","BTCUSD",1717458093801,0.60482357,68809.0,68808.0,0.26764497]
["bitfinex","BTCUSD",1717458094012,0.59982357,68809.0,68808.0,0.11686]
["bitfinex","BTCUSD",1717458094401,0.59982357,68809.0,68808.0,0.11986]
["bitfinex","BTCUSD",1717458095456,0.4999984,68809.0,68808.0,0.11986]
["bitfinex","BTCUSD",1717458095663,0.2635984,68809.0,68808.0,0.11986]
["bitfinex","BTCUSD",1717458096104,0.2635984,68809.0,68808.0,0.27064423]
["bitfinex","BTCUSD",1717458102307,0.2635984,68809.0,68808.0,0.27063543]
["bitfinex","BTCUSD",1717458103375,0.2635984,68809.0,68808.0,0.41505436]
["bitfinex","BTCUSD",1717458103955,0.2635984,68809.0,68808.0,0.65045436]
["bitfinex","BTCUSD",1717458104899,0.26342349,68809.0,68808.0,0.65045436]
["bitfinex","BTCUSD",1717458105319,0.16342349,68809.0,68808.0,0.65045436]
["bitfinex","BTCUSD",1717458105527,0.16342349,68809.0,68808.0,0.67345436]
["bitfinex","BTCUSD",1717458105737,0.14577829,68809.0,68808.0,0.67345436]
["bitfinex","BTCUSD",1717458105938,0.00044929,68809.0,68808.0,0.67345436]
["bitfinex","BTCUSD",1717458106391,0.00044929,68809.0,68808.0,0.71701388]
["bitfinex","BTCUSD",1717458106559,0.00044929,68809.0,68808.0,0.67345436]
["bitfinex","BTCUSD",1717458107168,0.00044929,68809.0,68808.0,0.71701388]
["bitfinex","BTCUSD",1717458107576,0.00044929,68809.0,68808.0,0.67345436]
["bitfinex","BTCUSD",1717458108020,0.00044929,68809.0,68808.0,0.67344889]
["bitfinex","BTCUSD",1717458108363,0.00044929,68809.0,68808.0,0.71700841]
["bitfinex","BTCUSD",1717458109844,0.00044929,68809.0,68808.0,0.71701072]
["bitfinex","BTCUSD",1717458111332,0.00044929,68809.0,68808.0,0.67344889]
["bitfinex","BTCUSD",1717458111912,0.14577829,68809.0,68808.0,0.48161258]
["bitfinex","BTCUSD",1717458112113,0.14577829,68809.0,68808.0,0.53071258]
["bitfinex","BTCUSD",1717458112365,0.16343108,68809.0,68808.0,0.53071258]
["bitfinex","BTCUSD",1717458112686,0.16343108,68809.0,68808.0,0.43804889]
["bitfinex","BTCUSD",1717458112896,0.16343108,68809.0,68808.0,0.48714889]
["bitfinex","BTCUSD",1717458114363,0.16343108,68809.0,68808.0,0.33637893]
["bitfinex","BTCUSD",1717458114578,0.16343108,68809.0,68808.0,0.48715226]
["bitfinex","BTCUSD",1717458116505,0.16343108,68809.0,68808.0,0.53072472]
["bitfinex","BTCUSD",1717458116915,0.16343108,68809.0,68808.0,0.37995139]
["bitfinex","BTCUSD",1717458117119,0.16343108,68809.0,68808.0,0.53072451]
["bitfinex","BTCUSD",1717458121066,0.16343108,68809.0,68808.0,0.53073331]
["bitfinex","BTCUSD",1717458121482,0.16343108,68809.0,68808.0,0.48715151]
["bitfinex","BTCUSD",1717458121696,0.16343108,68809.0,68808.0,0.53073331]
["bitfinex","BTCUSD",1717458122574,0.16343108,68809.0,68808.0,0.53073282]
["bitfinex","BTCUSD",1717458123406,0.32993108,68809.0,68808.0,0.48163282]
["bitfinex","BTCUSD",1717458123676,0.40553108,68809.0,68808.0,0.53073282]
["bitfinex","BTCUSD",1717458124098,0.40553108,68809.0,68808.0,0.48715181]
["bitfinex","BTCUSD",1717458124319,0.40553108,68809.0,68808.0,0.53073282]
["bitfinex","BTCUSD",1717458124492,0.16343108,68809.0,68808.0,0.48715181]
["bitfinex","BTCUSD",1717458126052,0.16343108,68809.0,68808.0,0.41505181]
["bitfinex","BTCUSD",1717458126260,0.16343108,68809.0,68808.0,0.46415181]
["bitfinex","BTCUSD",1717458132354,0.16343108,68809.0,68808.0,0.46415584]
["bitfinex","BTCUSD",1717458133011,0.16343108,68809.0,68808.0,0.31337893]
["bitfinex","BTCUSD",1717458133158,0.16343108,68809.0,68808.0,0.46415553]
["bitfinex","BTCUSD",1717458133531,0.16343108,68809.0,68808.0,0.41505553]
["bitfinex","BTCUSD",1717458134142,0.16343108,68809.0,68808.0,0.46415553]
["bitfinex","BTCUSD",1717458134344,0.16343108,68809.0,68808.0,0.46415546]
["bitfinex","BTCUSD",1717458136637,0.16343108,68809.0,68808.0,0.50774333]
["bitfinex","BTCUSD",1717458140329,0.16343108,68809.0,68808.0,0.46415546]
["bitfinex","BTCUSD",1717458145209,0.16343108,68809.0,68808.0,0.52953804]
["bitfinex","BTCUSD",1717458145429,0.16343108,68809.0,68808.0,0.46415546]
["bitfinex","BTCUSD",1717458145892,0.16343108,68809.0,68808.0,0.52955868]
["bitfinex","BTCUSD",1717458146486,0.16343108,68809.0,68808.0,0.46415121]
["bitfinex","BTCUSD",1717458147739,0.16343108,68809.0,68808.0,0.52956189]
["bitfinex","BTCUSD",1717458147940,0.16343108,68809.0,68808.0,0.85164714]
["bitfinex","BTCUSD",1717458148151,0.16343108,68809.0,68808.0,0.52956189]
["bitfinex","BTCUSD",1717458149273,0.16343108,68809.0,68808.0,0.46415121]
["bitfinex","BTCUSD",1717458149402,0.16343108,68809.0,68808.0,0.85164624]
["bitfinex","BTCUSD",1717458152181,0.16343108,68809.0,68808.0,0.52956189]
["bitfinex","BTCUSD",1717458152754,0.16343108,68809.0,68808.0,0.85164599]
["bitfinex","BTCUSD",1717458153937,0.16343108,68809.0,68808.0,0.52956189]
["bitfinex","BTCUSD",1717458154143,0.16343108,68809.0,68808.0,0.85164663]
["bitfinex","BTCUSD",1717458155335,0.16343108,68809.0,68808.0,0.85164942]
["bitfinex","BTCUSD",1717458157433,0.16343108,68809.0,68808.0,0.85164905]
["bitfinex","BTCUSD",1717458158064,0.15943108,68809.0,68808.0,0.80254905]
["bitfinex","BTCUSD",1717458158262,0.15743108,68809.0,68808.0,0.80254905]
["bitfinex","BTCUSD",1717458158466,0.15743108,68809.0,68808.0,0.7862348]
["bitfinex","BTCUSD",1717458159295,0.15743108,68809.0,68808.0,0.85165458]
["bitfinex","BTCUSD",1717458159497,0.15743108,68809.0,68808.0,0.7862348]
["bitfinex","BTCUSD",1717458161366,0.15743108,68809.0,68808.0,0.85165408]
["bitfinex","BTCUSD",1717458161778,0.15743108,68809.0,68808.0,0.7862348]
["bitfinex","BTCUSD",1717458162356,0.15743108,68809.0,68808.0,0.78623367]
["bitfinex","BTCUSD",1717458169654,0.15743108,68809.0,68808.0,0.73713367]
["bitfinex","BTCUSD",1717458169881,0.15743108,68809.0,68808.0,0.78623367]
["bitfinex","BTCUSD",1717458170081,0.15743108,68809.0,68808.0,0.85165211]
["bitfinex","BTCUSD",1717458170303,0.15743108,68809.0,68808.0,0.78623367]
["bitfinex","BTCUSD",1717458175710,0.15743108,68809.0,68808.0,0.46415061]
["bitfinex","BTCUSD",1717458175917,0.15743108,68809.0,68808.0,0.78622533]
["bitfinex","BTCUSD",1717458176945,0.15743108,68809.0,68808.0,0.8734484]
["bitfinex","BTCUSD",1717458178748,0.15743108,68809.0,68808.0,0.67992947]
["bitfinex","BTCUSD",1717458178901,0.60375625,68809.0,68808.0,0.27062902]
["bitfinex","BTCUSD",1717458179516,0.60375625,68809.0,68808.0,0.11986]
["bitfinex","BTCUSD",1717458179715,0.60375625,68809.0,68808.0,0.10986]
["bitfinex","BTCUSD",1717458180072,0.89441525,68809.0,68808.0,0.10986]
["bitfinex","BTCUSD",1717458180280,0.89441525,68809.0,68808.0,0.10386]
["bitfinex","BTCUSD",1717458180539,0.25016517,68804.0,68803.0,0.00086]
["bitfinex","BTCUSD",1717458180744,0.25016717,68803.0,68802.0,0.00086]
["bitfinex","BTCUSD",1717458180949,0.89728237,68803.0,68802.0,0.00086]
["bitfinex","BTCUSD",1717458181151,1.55886942,68803.0,68802.0,0.00086]
["bitfinex","BTCUSD",1717458181776,1.55886942,68803.0,68788.0,0.06542454]
["bitfinex","BTCUSD",1717458181777,0.49571817,68779.0,68778.0,0.25628295]
["bitfinex","BTCUSD",1717458181985,0.59397925,68779.0,68778.0,0.40713207]
["bitfinex","BTCUSD",1717458182193,0.59397925,68779.0,68778.0,0.25628295]
["bitfinex","BTCUSD",1717458182194,1.34143693,68779.0,68778.0,0.25628295]
["bitfinex","BTCUSD",1717458182600,1.07863657,68779.0,68778.0,0.25628295]
["bitfinex","BTCUSD",1717458182806,1.12415251,68779.0,68778.0,0.25628295]
["bitfinex","BTCUSD",1717458184116,1.12415251,68779.0,68778.0,0.25728295]
["bitfinex","BTCUSD",1717458184330,1.08522529,68779.0,68778.0,0.25728295]
["bitfinex","BTCUSD",1717458184736,1.08522529,68779.0,68778.0,0.25828295]
["bitfinex","BTCUSD",1717458184737,1.03612529,68779.0,68778.0,0.25828295]
["bitfinex","BTCUSD",1717458184976,1.08522529,68779.0,68778.0,0.25828295]
["bitfinex","BTCUSD",1717458185087,0.88578418,68779.0,68778.0,0.25828295]
["bitfinex","BTCUSD",1717458185296,0.88578418,68779.0,68778.0,0.30738295]
["bitfinex","BTCUSD",1717458185297,0.26300008,68779.0,68778.0,0.30738295]
["bitfinex","BTCUSD",1717458185494,0.26300008,68779.0,68778.0,0.25828295]
["bitfinex","BTCUSD",1717458185697,0.26300008,68779.0,68778.0,0.30738295]
["bitfinex","BTCUSD",1717458185698,0.26818578,68779.0,68778.0,0.30738295]
["bitfinex","BTCUSD",1717458186120,0.26818578,68779.0,68778.0,0.30638295]
["bitfinex","BTCUSD",1717458186399,0.26818578,68779.0,68778.0,0.25814295]
["bitfinex","BTCUSD",1717458186606,0.26818578,68779.0,68778.0,0.30724295]
["bitfinex","BTCUSD",1717458186843,0.26818578,68779.0,68778.0,0.25814295]
["bitfinex","BTCUSD",1717458187039,0.26818578,68779.0,68778.0,0.30724295]
["bitfinex","BTCUSD",1717458187243,0.37301095,68779.0,68778.0,0.25814295]
["bitfinex","BTCUSD",1717458187446,0.37301095,68779.0,68778.0,0.26614295]
["bitfinex","BTCUSD",1717458187685,0.37301095,68779.0,68778.0,0.26514295]
["bitfinex","BTCUSD",1717458188244,0.37301095,68779.0,68778.0,0.28214295]
["bitfinex","BTCUSD",1717458188450,0.37301095,68779.0,68778.0,0.27414295]
["bitfinex","BTCUSD",1717458188861,0.37301095,68779.0,68778.0,0.28314295]
["bitfinex","BTCUSD",1717458189071,0.26818578,68779.0,68778.0,0.28314295]
["bitfinex","BTCUSD",1717458189999,0.37301095,68779.0,68778.0,0.28314295]
["bitfinex","BTCUSD",1717458193880,0.26818578,68779.0,68778.0,0.28314295]
["bitfinex","BTCUSD",1717458195847,0.245393,68779.0,68778.0,0.28314295]
["bitfinex","BTCUSD",1717458196019,0.26819592,68779.0,68778.0,0.28314295]
["bitfinex","BTCUSD",1717458197135,0.02280292,68779.0,68778.0,0.45056188]
["bitfinex","BTCUSD",1717458197352,0.02280292,68779.0,68778.0,0.69353671]
["bitfinex","BTCUSD",1717458197568,0.43336945,68789.0,68778.0,0.69353671]
["bitfinex","BTCUSD",1717458197773,0.145381,68785.0,68779.0,0.17286588]
["bitfinex","BTCUSD",1717458197999,0.145381,68785.0,68784.0,0.0491]
["bitfinex","BTCUSD",1717458198296,0.145372,68789.0,68785.0,0.163]
["bitfinex","BTCUSD",1717458198548,0.145372,68789.0,68787.0,0.0491]
["bitfinex","BTCUSD",1717458198764,0.145372,68789.0,68788.0,0.16741893]
["bitfinex","BTCUSD",1717458200439,0.145372,68789.0,68788.0,0.17541893]
["bitfinex","BTCUSD",1717458200440,0.16818864,68789.0,68788.0,0.17541893]
["bitfinex","BTCUSD",1717458201064,0.16818864,68789.0,68788.0,0.16741893]
["bitfinex","BTCUSD",1717458201485,0.16818864,68789.0,68788.0,0.17541893]
["bitfinex","BTCUSD",1717458202509,0.16818864,68789.0,68788.0,0.18341893]
["bitfinex","BTCUSD",1717458206796,0.16801367,68789.0,68788.0,0.18341893]
["bitfinex","BTCUSD",1717458219327,0.16801367,68789.0,68788.0,0.16041893]
["bitfinex","BTCUSD",1717458221243,0.16801367,68789.0,68788.0,0.16127893]
["bitfinex","BTCUSD",1717458221892,0.16895967,68789.0,68788.0,0.16127893]
["bitfinex","BTCUSD",1717458223993,0.16895967,68789.0,68788.0,0.31007176]
["bitfinex","BTCUSD",1717458228338,0.16895967,68789.0,68788.0,0.54977176]
["bitfinex","BTCUSD",1717458228541,0.16895967,68789.0,68788.0,0.57277176]
["bitfinex","BTCUSD",1717458228766,0.14614303,68789.0,68788.0,0.57277176]
["bitfinex","BTCUSD",1717458229142,0.16902351,68789.0,68788.0,0.57277176]
["bitfinex","BTCUSD",1717458235236,0.16902351,68789.0,68788.0,0.5721825]
["bitfinex","BTCUSD",1717458235639,0.14614303,68789.0,68788.0,0.5721825]
["bitfinex","BTCUSD",1717458236040,0.16902661,68789.0,68788.0,0.5721825]
["bitfinex","BTCUSD",1717458236671,0.02382958,68789.0,68788.0,0.5721825]
["bitfinex","BTCUSD",1717458236871,0.02382958,68789.0,68788.0,0.4946825]
["bitfinex","BTCUSD",1717458237453,0.02382958,68789.0,68788.0,0.3815825]
["bitfinex","BTCUSD",1717458237864,0.02382958,68789.0,68788.0,0.23337893]
["bitfinex","BTCUSD",1717458238059,0.02382958,68789.0,68788.0,0.61293873]
["bitfinex","BTCUSD",1717458238269,0.02382958,68789.0,68788.0,0.96228756]
["bitfinex","BTCUSD",1717458238469,0.02382958,68789.0,68788.0,1.49141643]
["bitfinex","BTCUSD",1717458238470,0.000946,68789.0,68788.0,1.49141643]
["bitfinex","BTCUSD",1717458238698,0.000946,68789.0,68788.0,1.3826359]
["bitfinex","BTCUSD",1717458238870,0.000946,68789.0,68788.0,1.4423686]
["bitfinex","BTCUSD",1717458239079,0.000946,68789.0,68788.0,1.49146962]
["bitfinex","BTCUSD",1717458239339,0.000946,68789.0,68788.0,1.3826359]
["bitfinex","BTCUSD",1717458239905,0.000946,68789.0,68788.0,1.3746359]
["bitfinex","BTCUSD",1717458240281,0.000946,68789.0,68788.0,1.3666359]
["bitfinex","BTCUSD",1717458240491,0.000946,68789.0,68788.0,0.69588707]
["bitfinex","BTCUSD",1717458240922,0.000946,68789.0,68788.0,0.46641381]
["bitfinex","BTCUSD",1717458241122,0.000946,68789.0,68788.0,0.37373873]
["bitfinex","BTCUSD",1717458241391,0.000946,68789.0,68788.0,0.81816859]
["bitfinex","BTCUSD",1717458241592,0.02384747,68789.0,68788.0,0.43791257]
["bitfinex","BTCUSD",1717458241761,0.000946,68789.0,68788.0,0.48701257]
["bitfinex","BTCUSD",1717458242016,0.000946,68789.0,68788.0,0.40830123]
["bitfinex","BTCUSD",1717458242223,0.000946,68789.0,68788.0,0.43900774]
["bitfinex","BTCUSD",1717458242421,0.000946,68789.0,68788.0,0.38296675]
["bitfinex","BTCUSD",1717458242620,0.000946,68789.0,68788.0,0.44000784]
["bitfinex","BTCUSD",1717458242876,0.02384765,68789.0,68788.0,0.31763873]
["bitfinex","BTCUSD",1717458243085,0.000946,68789.0,68788.0,0.31763873]
["bitfinex","BTCUSD",1717458243278,0.000946,68789.0,68788.0,0.36673873]
["bitfinex","BTCUSD",1717458243452,0.000946,68789.0,68788.0,0.36573873]
["bitfinex","BTCUSD",1717458243453,0.02384765,68789.0,68788.0,0.36573873]
["bitfinex","BTCUSD",1717458243658,0.000946,68789.0,68788.0,0.36673873]
["bitfinex","BTCUSD",1717458243893,0.02384765,68789.0,68788.0,0.36673873]
["bitfinex","BTCUSD",1717458244031,0.146318,68789.0,68788.0,0.36673873]
["bitfinex","BTCUSD",1717458244272,0.16921965,68789.0,68788.0,0.36673873]
["bitfinex","BTCUSD",1717458245121,0.16921965,68789.0,68788.0,0.3701979]
["bitfinex","BTCUSD",1717458246176,0.16921965,68789.0,68788.0,0.3210979]
["bitfinex","BTCUSD",1717458247454,0.26904482,68789.0,68788.0,0.3210979]
["bitfinex","BTCUSD",1717458247765,0.16921965,68789.0,68788.0,0.3210979]
["bitfinex","BTCUSD",1717458247966,0.27404482,68789.0,68788.0,0.3210979]
["bitfinex","BTCUSD",1717458248604,0.27404482,68789.0,68788.0,0.32110255]
["bitfinex","BTCUSD",1717458249641,0.27404482,68789.0,68788.0,0.15368362]
["bitfinex","BTCUSD",1717458250077,0.27404482,68789.0,68788.0,0.00286]
["bitfinex","BTCUSD",1717458251461,0.35574482,68789.0,68788.0,0.00286]
["bitfinex","BTCUSD",1717458251672,0.61344482,68789.0,68788.0,0.00286]
["bitfinex","BTCUSD",1717458254059,0.90418882,68789.0,68788.0,0.00286]
["bitfinex","BTCUSD",1717458260500,0.26921965,68789.0,68788.0,0.14727893]
["bitfinex","BTCUSD",1717458260989,0.26921965,68789.0,68788.0,0.17027893]
["bitfinex","BTCUSD",1717458262247,0.36904482,68789.0,68788.0,0.17027893]
["bitfinex","BTCUSD",1717458262393,0.36904482,68789.0,68788.0,0.21937893]
["bitfinex","BTCUSD",1717458262801,0.26921965,68789.0,68788.0,0.21937893]
["bitfinex","BTCUSD",1717458263033,0.26921965,68789.0,68788.0,0.17027893]
["bitfinex","BTCUSD",1717458263238,0.36904482,68789.0,68788.0,0.17027893]
["bitfinex","BTCUSD",1717458263390,0.36904482,68789.0,68788.0,0.21937893]
["bitfinex","BTCUSD",1717458263594,0.37404482,68789.0,68788.0,0.21937893]
["bitfinex","BTCUSD",1717458264220,0.26921965,68789.0,68788.0,0.21937893]
["bitfinex","BTCUSD",1717458264444,0.36904482,68789.0,68788.0,0.21937893]
["bitfinex","BTCUSD",1717458266315,0.26921965,68789.0,68788.0,0.21937893]
["bitfinex","BTCUSD",1717458271426,0.26921965,68789.0,68788.0,0.37019725]
["bitfinex","BTCUSD",1717458272857,0.16921965,68789.0,68788.0,0.37019725]
["bitfinex","BTCUSD",1717458273073,0.16921965,68789.0,68788.0,0.44659725]
["bitfinex","BTCUSD",1717458273518,0.146318,68789.0,68788.0,0.44659725]
["bitfinex","BTCUSD",1717458273876,0.146318,68789.0,68788.0,0.39749725]
["bitfinex","BTCUSD",1717458274086,0.146318,68789.0,68788.0,0.44659725]
["bitfinex","BTCUSD",1717458274311,0.16917424,68789.0,68788.0,0.44659725]
["bitfinex","BTCUSD",1717458274544,0.146318,68789.0,68788.0,0.44659725]
["bitfinex","BTCUSD",1717458274702,0.02380224,68789.0,68788.0,0.44659725]
["bitfinex","BTCUSD",1717458274901,0.000946,68789.0,68788.0,0.44659725]
["bitfinex","BTCUSD",1717458275109,0.000946,68789.0,68788.0,0.39749725]
["bitfinex","BTCUSD",1717458275309,0.000946,68789.0,68788.0,0.44659725]
["bitfinex","BTCUSD",1717458275526,0.02380224,68789.0,68788.0,0.44659725]
["bitfinex","BTCUSD",1717458275734,0.000946,68789.0,68788.0,0.44659725]
["bitfinex","BTCUSD",1717458275934,0.02381748,68789.0,68788.0,0.44659725]
["bitfinex","BTCUSD",1717458276149,0.000946,68789.0,68788.0,0.44659725]
["bitfinex","BTCUSD",1717458276385,0.02383123,68789.0,68788.0,0.39749725]
["bitfinex","BTCUSD",1717458276611,0.000946,68789.0,68788.0,0.44659725]
["bitfinex","BTCUSD",1717458276809,0.000946,68789.0,68788.0,0.32109725]
["bitfinex","BTCUSD",1717458276810,0.2740284,68789.0,68788.0,0.32109725]
["bitfinex","BTCUSD",1717458277021,0.50013221,68789.0,68788.0,0.32109725]
["bitfinex","BTCUSD",1717458277224,0.50013221,68789.0,68788.0,0.32110003]
["bitfinex","BTCUSD",1717458277436,0.50013221,68789.0,68788.0,0.17027893]
["bitfinex","BTCUSD",1717458279498,0.50273221,68789.0,68788.0,0.00286]
["bitfinex","BTCUSD",1717458279718,0.60273221,68789.0,68788.0,0.00286]
["bitfinex","BTCUSD",1717458283180,0.49790704,68789.0,68788.0,0.00286]
["bitfinex","BTCUSD",1717458283382,0.60273221,68789.0,68788.0,0.00286]
["bitfinex","BTCUSD",1717458283761,0.59773221,68789.0,68788.0,0.00286]
["bitfinex","BTCUSD",1717458284375,0.60273221,68789.0,68788.0,0.00286]
["bitfinex","BTCUSD",1717458284602,0.49790704,68789.0,68788.0,0.00286]
["bitfinex","BTCUSD",1717458286783,0.59773221,68789.0,68788.0,0.00286]
["bitfinex","BTCUSD",1717458287181,0.49790704,68789.0,68788.0,0.00286]
["bitfinex","BTCUSD",1717458287605,0.59773221,68789.0,68788.0,0.00286]
["bitfinex","BTCUSD",1717458287810,0.49790704,68789.0,68788.0,0.00286]
["bitfinex","BTCUSD",1717458288245,0.60273221,68789.0,68788.0,0.00286]
["bitfinex","BTCUSD",1717458288455,0.26920704,68789.0,68788.0,0.00286]
["bitfinex","BTCUSD",1717458288669,0.26920704,68789.0,68788.0,0.35917893]
["bitfinex","BTCUSD",1717458288877,0.26920704,68789.0,68788.0,0.38217893]
["bitfinex","BTCUSD",1717458289087,0.26920704,68789.0,68788.0,0.53300359]
["bitfinex","BTCUSD",1717458289767,0.26920704,68789.0,68788.0,0.37020359]
["bitfinex","BTCUSD",1717458290657,0.26920704,68789.0,68788.0,0.37020034]
["bitfinex","BTCUSD",1717458296561,0.26920704,68789.0,68788.0,0.32110034]
["bitfinex","BTCUSD",1717458296765,0.26920704,68789.0,68788.0,0.37020034]
["bitfinex","BTCUSD",1717458298062,0.26920704,68789.0,68788.0,0.21937893]
["bitfinex","BTCUSD",1717458298270,0.26920704,68789.0,68788.0,0.37019819]
["bitfinex","BTCUSD",1717458298926,0.26920704,68789.0,68788.0,0.37020075]
["bitfinex","BTCUSD",1717458300322,0.26920704,68789.0,68788.0,0.32110075]
["bitfinex","BTCUSD",1717458300531,0.26920704,68789.0,68788.0,0.37020075]
["bitfinex","BTCUSD",1717458301302,0.246318,68789.0,68788.0,0.37020075]
["bitfinex","BTCUSD",1717458301813,0.2691239,68789.0,68788.0,0.37020075]
["bitfinex","BTCUSD",1717458303310,0.1691239,68789.0,68788.0,0.37020075]
["bitfinex","BTCUSD",1717458303514,0.0237519,68789.0,68788.0,0.37020075]
["bitfinex","BTCUSD",1717458303931,0.000946,68789.0,68788.0,0.37020075]
["bitfinex","BTCUSD",1717458304140,0.02375178,68789.0,68788.0,0.37020075]
["bitfinex","BTCUSD",1717458304557,0.000946,68789.0,68788.0,0.61410075]
["bitfinex","BTCUSD",1717458305030,0.000946,68789.0,68788.0,0.56500075]
["bitfinex","BTCUSD",1717458305256,0.000946,68789.0,68788.0,0.61410075]
["bitfinex","BTCUSD",1717458306173,0.000946,68789.0,68788.0,0.65767642]
["bitfinex","BTCUSD",1717458306406,0.000946,68789.0,68788.0,0.56500075]
["bitfinex","BTCUSD",1717458306633,0.000946,68789.0,68788.0,0.61410075]
["bitfinex","BTCUSD",1717458306869,0.01995229,68789.0,68788.0,0.65767859]
["bitfinex","BTCUSD",1717458307148,0.000946,68789.0,68788.0,0.65767859]
["bitfinex","BTCUSD",1717458307571,0.000946,68789.0,68788.0,0.61410075]
["bitfinex","BTCUSD",1717458307770,0.000946,68789.0,68788.0,0.65767859]
["bitfinex","BTCUSD",1717458308434,0.000946,68789.0,68788.0,0.61410075]
["bitfinex","BTCUSD",1717458309279,0.000946,68789.0,68788.0,0.86717558]
["bitfinex","BTCUSD",1717458309520,0.000946,68789.0,68788.0,1.50098279]
["bitfinex","BTCUSD",1717458309740,0.000946,68789.0,68788.0,1.39206449]
["bitfinex","BTCUSD",1717458310155,0.000946,68789.0,68788.0,1.39106449]
["bitfinex","BTCUSD",1717458310364,0.000946,68789.0,68788.0,1.34096449]
["bitfinex","BTCUSD",1717458310566,0.007946,68789.0,68788.0,1.39106449]
["bitfinex","BTCUSD",1717458311354,0.015946,68789.0,68788.0,1.39206449]
["bitfinex","BTCUSD",1717458311569,0.015946,68789.0,68788.0,1.33470042]
["bitfinex","BTCUSD",1717458311782,0.015946,68789.0,68788.0,1.39989972]
["bitfinex","BTCUSD",1717458314298,0.015946,68789.0,68788.0,1.50869067]
["bitfinex","BTCUSD",1717458314527,0.015946,68789.0,68788.0,1.37911606]
["bitfinex","BTCUSD",1717458314726,0.015946,68789.0,68788.0,1.50689089]
["bitfinex","BTCUSD",1717458314967,0.015946,68789.0,68788.0,1.48513565]
["bitfinex","BTCUSD",1717458316731,0.015946,68789.0,68788.0,1.39806579]
["bitfinex","BTCUSD",1717458316980,0.015946,68789.0,68788.0,1.48508322]
["bitfinex","BTCUSD",1717458317179,0.015946,68789.0,68788.0,1.50228588]
["bitfinex","BTCUSD",1717458317324,0.015946,68789.0,68788.0,1.41526845]
["bitfinex","BTCUSD",1717458317529,0.015946,68789.0,68788.0,1.50228588]
["bitfinex","BTCUSD",1717458317730,0.015946,68789.0,68788.0,1.41526845]
["bitfinex","BTCUSD",1717458318110,0.015946,68789.0,68788.0,1.50228588]
["bitfinex","BTCUSD",1717458319321,0.015946,68789.0,68788.0,1.45318588]
["bitfinex","BTCUSD",1717458319531,0.015946,68789.0,68788.0,1.41526845]
["bitfinex","BTCUSD",1717458319861,0.015946,68789.0,68788.0,1.02795224]
["bitfinex","BTCUSD",1717458320025,0.015946,68789.0,68788.0,1.50234786]
["bitfinex","BTCUSD",1717458320228,0.015946,68789.0,68788.0,1.41535675]
["bitfinex","BTCUSD",1717458322277,0.015946,68789.0,68788.0,1.48058649]
["bitfinex","BTCUSD",1717458324271,0.015946,68789.0,68788.0,1.15846914]
["bitfinex","BTCUSD",1717458324476,0.015946,68789.0,68788.0,1.48058668]
["bitfinex","BTCUSD",1717458327285,0.015946,68789.0,68788.0,1.41535694]
["bitfinex","BTCUSD",1717458328628,0.015946,68789.0,68788.0,1.70610494]
["bitfinex","BTCUSD",1717458328861,0.015946,68789.0,68788.0,1.81484382]
["bitfinex","BTCUSD",1717458329073,1e-08,68789.0,68788.0,1.70610494]
["bitfinex","BTCUSD",1717458329446,1e-08,68789.0,68788.0,1.70510494]
["bitfinex","BTCUSD",1717458329884,0.00100001,68789.0,68788.0,1.71310494]
["bitfinex","BTCUSD",1717458330065,0.001,68789.0,68788.0,1.71210494]
["bitfinex","BTCUSD",1717458330197,0.002,68789.0,68788.0,1.72010494]
["bitfinex","BTCUSD",1717458330409,0.002,68789.0,68788.0,1.47800494]
["bitfinex","BTCUSD",1717458330611,0.002,68789.0,68788.0,1.64390494]
["bitfinex","BTCUSD",1717458330863,0.001,68789.0,68788.0,1.29588211]
["bitfinex","BTCUSD",1717458331060,0.0772,68796.0,68793.0,0.1]
["bitfinex","BTCUSD",1717458331270,0.0772,68796.0,68795.0,0.0491]
["bitfinex","BTCUSD",1717458331420,0.0772,68796.0,68795.0,0.38912212]
["bitfinex","BTCUSD",1717458331623,0.0772,68796.0,68795.0,0.36730666]
["bitfinex","BTCUSD",1717458331825,0.0772,68796.0,68795.0,0.31820666]
["bitfinex","BTCUSD",1717458332243,0.2382,68796.0,68795.0,0.31820666]
["bitfinex","BTCUSD",1717458332477,0.2382,68796.0,68795.0,0.36730666]
["bitfinex","BTCUSD",1717458332692,0.25711869,68796.0,68795.0,0.36730666]
["bitfinex","BTCUSD",1717458333100,0.26011869,68796.0,68795.0,0.36830666]
["bitfinex","BTCUSD",1717458333332,0.26011869,68796.0,68795.0,0.36831058]
["bitfinex","BTCUSD",1717458333947,0.26211869,68796.0,68795.0,0.36831058]
["bitfinex","BTCUSD",1717458334149,0.26211869,68796.0,68795.0,0.31921058]
["bitfinex","BTCUSD",1717458334350,0.25911869,68796.0,68795.0,0.3891265]
["bitfinex","BTCUSD",1717458334550,0.26711869,68796.0,68795.0,0.3911265]
["bitfinex","BTCUSD",1717458335399,0.26711869,68796.0,68795.0,0.45671836]
["bitfinex","BTCUSD",1717458336397,0.2482,68796.0,68795.0,0.43490244]
["bitfinex","BTCUSD",1717458336643,0.26711551,68796.0,68795.0,0.43490244]
["bitfinex","BTCUSD",1717458339575,0.26711551,68796.0,68795.0,0.43491383]
["bitfinex","BTCUSD",1717458340195,0.26711551,68796.0,68795.0,0.21851893]
["bitfinex","BTCUSD",1717458340399,0.26711551,68796.0,68795.0,0.4349113]
["bitfinex","BTCUSD",1717458341348,0.2482,68796.0,68795.0,0.4349113]
["bitfinex","BTCUSD",1717458341543,0.26711551,68796.0,68795.0,0.4349113]
["bitfinex","BTCUSD",1717458342867,0.10611551,68796.0,68795.0,0.43508613]
["bitfinex","BTCUSD",1717458343089,0.02891551,68796.0,68795.0,0.68798613]
["bitfinex","BTCUSD",1717458343288,0.01,68796.0,68795.0,0.88298613]
["bitfinex","BTCUSD",1717458343529,0.01,68796.0,68795.0,1.25419271]
["bitfinex","BTCUSD",1717458343942,0.01,68796.0,68795.0,1.34123894]
["bitfinex","BTCUSD",1717458345189,0.01,68796.0,68795.0,1.25419271]
["bitfinex","BTCUSD",1717458345605,0.01,68796.0,68795.0,1.34137943]
["bitfinex","BTCUSD",1717458347377,0.01,68796.0,68795.0,1.25431121]
["bitfinex","BTCUSD",1717458347597,0.01,68796.0,68795.0,1.34137674]
["bitfinex","BTCUSD",1717458348026,0.01,68796.0,68795.0,1.25431121]
["bitfinex","BTCUSD",1717458348368,0.01,68796.0,68795.0,1.34137594]
["bitfinex","BTCUSD",1717458348544,0.01,68796.0,68795.0,1.25431121]
["bitfinex","BTCUSD",1717458348703,0.01,68796.0,68795.0,1.25286173]
["bitfinex","BTCUSD",1717458349324,0.01,68796.0,68795.0,1.36170959]
["bitfinex","BTCUSD",1717458351295,0.01,68796.0,68795.0,1.25286173]
["bitfinex","BTCUSD",1717458351446,0.01,68796.0,68795.0,0.7065869]
["bitfinex","BTCUSD",1717458351823,0.01,68796.0,68795.0,0.96456904]
["bitfinex","BTCUSD",1717458352024,0.01,68796.0,68795.0,0.8556869]
["bitfinex","BTCUSD",1717458352192,0.01,68796.0,68795.0,0.7556869]
["bitfinex","BTCUSD",1717458352629,0.01,68796.0,68795.0,0.8556869]
["bitfinex","BTCUSD",1717458353374,0.01,68796.0,68795.0,0.94279386]
["bitfinex","BTCUSD",1717458353988,0.01,68796.0,68795.0,1.08832769]
["bitfinex","BTCUSD",1717458354432,0.01,68796.0,68795.0,1.00122073]
["bitfinex","BTCUSD",1717458354639,0.01,68796.0,68795.0,1.11010287]
["bitfinex","BTCUSD",1717458354837,0.01,68796.0,68795.0,1.00122073]
["bitfinex","BTCUSD",1717458355057,0.01,68796.0,68795.0,1.11010287]
["bitfinex","BTCUSD",1717458356746,0.010946,68796.0,68795.0,1.11010287]
["bitfinex","BTCUSD",1717458357535,0.010946,68796.0,68795.0,1.06100287]
["bitfinex","BTCUSD",1717458357818,0.010946,68796.0,68795.0,1.06082804]
["bitfinex","BTCUSD",1717458358031,0.010946,68796.0,68795.0,1.10992804]
["bitfinex","BTCUSD",1717458358277,0.010946,68796.0,68795.0,1.11010287]
["bitfinex","BTCUSD",1717458359079,0.010946,68796.0,68795.0,1.10992804]
["bitfinex","BTCUSD",1717458359430,0.010946,68796.0,68795.0,1.1539459]
["bitfinex","BTCUSD",1717458359621,0.010946,68796.0,68795.0,1.23512073]
["bitfinex","BTCUSD",1717458359823,0.010946,68796.0,68795.0,1.2349459]
["bitfinex","BTCUSD",1717458360102,0.010946,68796.0,68795.0,1.1858459]
["bitfinex","BTCUSD",1717458360339,0.010946,68796.0,68795.0,1.2349459]
["bitfinex","BTCUSD",1717458360544,0.010946,68796.0,68795.0,1.23512073]
["bitfinex","BTCUSD",1717458361120,0.01084793,68796.0,68795.0,1.23512073]
["bitfinex","BTCUSD",1717458361439,0.01084793,68796.0,68795.0,1.23643308]
["bitfinex","BTCUSD",1717458361837,0.01084793,68796.0,68795.0,0.96079925]
["bitfinex","BTCUSD",1717458361998,0.01084793,68796.0,68795.0,1.00989925]
["bitfinex","BTCUSD",1717458362195,0.01084793,68796.0,68795.0,1.48464721]
["bitfinex","BTCUSD",1717458362519,0.01084793,68796.0,68795.0,1.48464855]
["bitfinex","BTCUSD",1717458362950,0.004946,68796.0,68795.0,1.43454855]
["bitfinex","BTCUSD",1717458363151,0.004946,68796.0,68795.0,1.33828955]
["bitfinex","BTCUSD",1717458363374,0.004946,68796.0,68795.0,1.28918955]
["bitfinex","BTCUSD",1717458363579,0.008946,68796.0,68795.0,1.23004074]
["bitfinex","BTCUSD",1717458364091,0.000946,68796.0,68795.0,1.22804074]
["bitfinex","BTCUSD",1717458364291,0.000946,68796.0,68795.0,1.22904074]
["bitfinex","BTCUSD",1717458364578,0.008946,68796.0,68795.0,1.23004074]
["bitfinex","BTCUSD",1717458366719,0.008946,68796.0,68795.0,1.24730002]
["bitfinex","BTCUSD",1717458367147,0.008946,68796.0,68795.0,1.19820002]
["bitfinex","BTCUSD",1717458367350,0.084846,68796.0,68795.0,1.24730002]
["bitfinex","BTCUSD",1717458367555,0.084846,68796.0,68795.0,1.33446265]
["bitfinex","BTCUSD",1717458367964,0.084846,68796.0,68795.0,1.28536265]
["bitfinex","BTCUSD",1717458368175,0.084846,68796.0,68795.0,1.33446265]
["bitfinex","BTCUSD",1717458368582,0.084846,68796.0,68795.0,1.24730002]
["bitfinex","BTCUSD",1717458368794,0.084846,68796.0,68795.0,1.33446265]
["bitfinex","BTCUSD",1717458369004,0.084846,68796.0,68795.0,1.24730002]
["bitfinex","BTCUSD",1717458369968,0.084846,68796.0,68795.0,0.55445387]
["bitfinex","BTCUSD",1717458370251,0.084846,68796.0,68795.0,1.24734844]
["bitfinex","BTCUSD",1717458370477,0.10375868,68796.0,68795.0,1.33451379]
["bitfinex","BTCUSD",1717458370711,0.084846,68796.0,68795.0,1.33451379]
["bitfinex","BTCUSD",1717458370957,0.084846,68796.0,68795.0,1.24734844]
["bitfinex","BTCUSD",1717458371175,0.084846,68796.0,68795.0,1.33451314]
["bitfinex","BTCUSD",1717458371593,0.084846,68796.0,68795.0,1.33451389]
["bitfinex","BTCUSD",1717458371816,0.084846,68796.0,68795.0,1.24734844]
["bitfinex","BTCUSD",1717458371983,0.008946,68796.0,68795.0,1.24734844]
["bitfinex","BTCUSD",1717458372192,0.008946,68796.0,68795.0,1.59557996]
["bitfinex","BTCUSD",1717458372389,0.008946,68796.0,68795.0,1.48644844]
["bitfinex","BTCUSD",1717458372598,0.008946,68796.0,68795.0,1.63198227]
["bitfinex","BTCUSD",1717458374793,0.008946,68796.0,68795.0,1.56620661]
["bitfinex","BTCUSD",1717458375021,0.008946,68796.0,68795.0,1.64159385]
["bitfinex","BTCUSD",1717458376371,0.008946,68796.0,68795.0,1.64121723]
["bitfinex","BTCUSD",1717458377274,0.000946,68796.0,68795.0,1.63921723]
["bitfinex","BTCUSD",1717458377721,0.008946,68796.0,68795.0,1.63921723]
["bitfinex","BTCUSD",1717458378183,0.008946,68796.0,68795.0,1.63903003]
["bitfinex","BTCUSD",1717458378184,0.012946,68796.0,68795.0,1.63903003]
["bitfinex","BTCUSD",1717458378853,0.008946,68796.0,68795.0,1.63903003]
["bitfinex","BTCUSD",1717458379256,0.012946,68796.0,68795.0,1.63903003]
["bitfinex","BTCUSD",1717458382281,0.012946,68796.0,68795.0,1.63925232]
["bitfinex","BTCUSD",1717458388706,0.012946,68796.0,68795.0,1.56386524]
["bitfinex","BTCUSD",1717458388910,0.012946,68796.0,68795.0,1.6392514]
["bitfinex","BTCUSD",1717458390223,0.012946,68796.0,68795.0,1.6401114]
["bitfinex","BTCUSD",1717458392398,0.012946,68796.0,68795.0,1.41831338]
["bitfinex","BTCUSD",1717458392604,0.012946,68796.0,68795.0,1.63891161]
["bitfinex","BTCUSD",1717458398357,0.012946,68796.0,68795.0,1.64981817]
["bitfinex","BTCUSD",1717458398744,0.00432117,68796.0,68795.0,1.64981817]
["bitfinex","BTCUSD",1717458400036,0.004,68796.0,68795.0,1.64981817]
["bitfinex","BTCUSD",1717458400234,0.2455,68806.0,68804.0,0.1]
["bitfinex","BTCUSD",1717458400440,0.2455,68806.0,68805.0,1.0471043]
["bitfinex","BTCUSD",1717458402118,0.2495,68806.0,68805.0,1.04459199]
["bitfinex","BTCUSD",1717458402728,0.2495,68806.0,68805.0,0.9700001]
["bitfinex","BTCUSD",1717458402878,0.2495,68806.0,68805.0,1.04538308]
["bitfinex","BTCUSD",1717458403331,0.2455,68806.0,68805.0,1.04538308]
["bitfinex","BTCUSD",1717458403540,0.2495,68806.0,68805.0,1.04638308]
["bitfinex","BTCUSD",1717458404192,0.2495,68806.0,68805.0,1.0448635]
["bitfinex","BTCUSD",1717458405418,0.2495,68806.0,68805.0,0.97950739]
["bitfinex","BTCUSD",1717458405623,0.2495,68806.0,68805.0,0.93040739]
["bitfinex","BTCUSD",1717458405824,0.2495,68806.0,68805.0,0.97950739]
["bitfinex","BTCUSD",1717458406444,0.2495,68806.0,68805.0,0.93040739]
["bitfinex","BTCUSD",1717458406649,0.2495,68806.0,68805.0,0.97950739]
["bitfinex","BTCUSD",1717458408106,0.2495,68806.0,68805.0,1.07950739]
["bitfinex","BTCUSD",1717458409198,0.2495,68806.0,68805.0,1.08051586]
["bitfinex","BTCUSD",1717458410535,0.2495,68806.0,68805.0,1.0800383]
["bitfinex","BTCUSD",1717458411186,0.2495,68806.0,68805.0,1.09775646]
["bitfinex","BTCUSD",1717458412844,0.2495,68806.0,68805.0,1.18488606]
["bitfinex","BTCUSD",1717458413637,0.2495,68806.0,68805.0,1.18506089]
["bitfinex","BTCUSD",1717458414144,0.2495,68806.0,68805.0,1.18488606]
["bitfinex","BTCUSD",1717458414973,0.2495,68806.0,68805.0,1.18368704]
["bitfinex","BTCUSD",1717458415172,0.2495,68806.0,68805.0,1.18386187]
["bitfinex","BTCUSD",1717458415449,0.2495,68806.0,68805.0,1.18368704]
["bitfinex","BTCUSD",1717458415688,0.004,68806.0,68805.0,1.18368667]
["bitfinex","BTCUSD",1717458415903,0.004,68806.0,68805.0,1.0967319]
["bitfinex","BTCUSD",1717458416327,0.004,68806.0,68805.0,1.2056439]
["bitfinex","BTCUSD",1717458417096,0.004,68806.0,68805.0,1.3509819]
["bitfinex","BTCUSD",1717458417300,0.004,68806.0,68805.0,1.34971869]
["bitfinex","BTCUSD",1717458417504,0.004,68806.0,68805.0,1.39366402]
["bitfinex","BTCUSD",1717458421922,0.004,68806.0,68805.0,1.39139253]
["bitfinex","BTCUSD",1717458422600,0.0763,68812.0,68811.0,0.10017483]
["bitfinex","BTCUSD",1717458422742,0.0763,68812.0,68811.0,0.68814827]
["bitfinex","BTCUSD",1717458422940,0.0763,68812.0,68811.0,1.21876137]
["bitfinex","BTCUSD",1717458423218,0.0763,68812.0,68811.0,1.21877791]
["bitfinex","BTCUSD",1717458424437,0.2279,68823.0,68815.0,0.1]
["bitfinex","BTCUSD",1717458424635,0.2279,68823.0,68822.0,0.0491]
["bitfinex","BTCUSD",1717458424976,0.2279,68823.0,68822.0,0.36727088]
["bitfinex","BTCUSD",1717458425363,0.2487621,68823.0,68822.0,0.36727088]
["bitfinex","BTCUSD",1717458425514,0.25920536,68823.0,68822.0,0.36727088]
["bitfinex","BTCUSD",1717458426766,0.25920536,68823.0,68822.0,0.39127088]
["bitfinex","BTCUSD",1717458426991,0.25920536,68823.0,68822.0,0.34217088]
["bitfinex","BTCUSD",1717458427200,0.25920536,68823.0,68822.0,0.37927088]
["bitfinex","BTCUSD",1717458427399,0.25920536,68823.0,68822.0,0.38027088]
["bitfinex","BTCUSD",1717458427616,0.36803053,68823.0,68822.0,0.33217088]
["bitfinex","BTCUSD",1717458428415,0.26820536,68823.0,68822.0,0.31917088]
["bitfinex","BTCUSD",1717458428741,0.26820536,68823.0,68822.0,0.31817088]
["bitfinex","BTCUSD",1717458428742,0.26420536,68823.0,68822.0,0.31817088]
["bitfinex","BTCUSD",1717458428943,0.25920536,68823.0,68822.0,0.31817088]
["bitfinex","BTCUSD",1717458429198,0.26320536,68823.0,68822.0,0.31917088]
["bitfinex","BTCUSD",1717458429559,0.25920536,68823.0,68822.0,0.31817088]
["bitfinex","BTCUSD",1717458429764,0.25920536,68823.0,68822.0,0.31916774]
["bitfinex","BTCUSD",1717458430026,0.26320536,68823.0,68822.0,0.31916774]
["bitfinex","BTCUSD",1717458430373,0.26320536,68823.0,68822.0,0.36926774]
["bitfinex","BTCUSD",1717458431773,0.26970536,68823.0,68822.0,0.36926774]
["bitfinex","BTCUSD",1717458434094,0.37453053,68823.0,68822.0,0.32016774]
["bitfinex","BTCUSD",1717458434224,0.27470536,68823.0,68822.0,0.32016774]
["bitfinex","BTCUSD",1717458434424,0.26970536,68823.0,68822.0,0.32016774]
["bitfinex","BTCUSD",1717458434921,0.26970536,68823.0,68822.0,0.16941893]
["bitfinex","BTCUSD",1717458435123,0.26970536,68823.0,68822.0,0.32016777]
["bitfinex","BTCUSD",1717458435270,0.27470536,68823.0,68822.0,0.32016777]
["bitfinex","BTCUSD",1717458435480,0.26970536,68823.0,68822.0,0.32016777]
["bitfinex","BTCUSD",1717458436485,0.37453053,68823.0,68822.0,0.32016777]
["bitfinex","BTCUSD",1717458436688,0.26970536,68823.0,68822.0,0.32016777]
["bitfinex","BTCUSD",1717458436898,0.37453053,68823.0,68822.0,0.32016777]
["bitfinex","BTCUSD",1717458438799,0.51983053,68823.0,68822.0,0.15274884]
["bitfinex","BTCUSD",1717458439008,0.61983053,68823.0,68822.0,0.15274884]
["bitfinex","BTCUSD",1717458444393,0.61983053,68823.0,68822.0,0.15276533]
["bitfinex","BTCUSD",1717458449248,0.61983053,68823.0,68822.0,0.002]
["bitfinex","BTCUSD",1717458449451,0.61983053,68823.0,68822.0,0.15276533]
["bitfinex","BTCUSD",1717458456136,0.62077653,68823.0,68822.0,0.15276533]
["bitfinex","BTCUSD",1717458459905,0.60827653,68823.0,68822.0,0.15276533]
["bitfinex","BTCUSD",1717458462879,0.60827653,68823.0,68822.0,0.15276371]
["bitfinex","BTCUSD",1717458467308,0.90980396,68823.0,68822.0,0.15276371]
["bitfinex","BTCUSD",1717458469118,0.90980396,68823.0,68822.0,0.1527639]
["bitfinex","BTCUSD",1717458472367,0.90980396,68823.0,68822.0,0.15276389]
["bitfinex","BTCUSD",1717458472776,0.60827653,68823.0,68822.0,0.15276389]
["bitfinex","BTCUSD",1717458473958,0.90979901,68823.0,68822.0,0.15276389]
["bitfinex","BTCUSD",1717458474155,0.60827653,68823.0,68822.0,0.15276389]
["bitfinex","BTCUSD",1717458474362,0.909799,68823.0,68822.0,0.15276389]
["bitfinex","BTCUSD",1717458474573,0.60827653,68823.0,68822.0,0.15276389]
["bitfinex","BTCUSD",1717458477621,0.90979894,68823.0,68822.0,0.15276389]
["bitfinex","BTCUSD",1717458480599,0.92159894,68823.0,68822.0,0.15276389]
["bitfinex","BTCUSD",1717458481665,0.62007653,68823.0,68822.0,0.15276389]
["bitfinex","BTCUSD",1717458482085,0.62007653,68823.0,68822.0,0.002]
["bitfinex","BTCUSD",1717458482289,0.62007653,68823.0,68822.0,0.1527601]
["bitfinex","BTCUSD",1717458482517,0.28155136,68823.0,68822.0,0.1527601]
["bitfinex","BTCUSD",1717458482727,0.28155136,68823.0,68822.0,0.60047903]
["bitfinex","BTCUSD",1717458482728,0.18155136,68823.0,68822.0,0.60047903]
["bitfinex","BTCUSD",1717458483560,0.18155136,68823.0,68822.0,0.55137903]
["bitfinex","BTCUSD",1717458483762,0.28637653,68823.0,68822.0,0.60047903]
["bitfinex","BTCUSD",1717458484675,0.28637653,68823.0,68822.0,0.32017903]
["bitfinex","BTCUSD",1717458485092,0.25507117,68823.0,68822.0,0.32017903]
["bitfinex","BTCUSD",1717458485523,0.28722076,68823.0,68822.0,0.32017903]
["bitfinex","BTCUSD",1717458488303,0.28722076,68823.0,68822.0,0.32017079]
["bitfinex","BTCUSD",1717458489350,0.18239559,68823.0,68822.0,0.32017079]
["bitfinex","BTCUSD",1717458489990,0.18222071,68823.0,68822.0,0.32103079]
["bitfinex","BTCUSD",1717458490371,0.28704588,68823.0,68822.0,0.32103079]
["bitfinex","BTCUSD",1717458491149,0.18222071,68823.0,68822.0,0.32103079]
["bitfinex","BTCUSD",1717458493976,0.18222071,68823.0,68822.0,0.37013079]
["bitfinex","BTCUSD",1717458494205,0.18222071,68823.0,68822.0,0.37012919]
["bitfinex","BTCUSD",1717458496599,0.18222071,68823.0,68822.0,0.37012707]
["bitfinex","BTCUSD",1717458500126,0.18722071,68823.0,68822.0,0.32102707]
["bitfinex","BTCUSD",1717458500328,0.28704588,68823.0,68822.0,0.32102707]
["bitfinex","BTCUSD",1717458501336,0.18222071,68823.0,68822.0,0.32102707]
["bitfinex","BTCUSD",1717458502603,0.18222071,68823.0,68822.0,0.37012707]
["bitfinex","BTCUSD",1717458502748,0.28704588,68823.0,68822.0,0.37012707]
["bitfinex","BTCUSD",1717458503084,0.18222071,68823.0,68822.0,0.37012707]
["bitfinex","BTCUSD",1717458503829,0.28704588,68823.0,68822.0,0.32102707]
["bitfinex","BTCUSD",1717458505439,0.18222071,68823.0,68822.0,0.32102707]
["bitfinex","BTCUSD",1717458505844,0.28704588,68823.0,68822.0,0.32102707]
["bitfinex","BTCUSD",1717458506120,0.18222071,68823.0,68822.0,0.32102707]
["bitfinex","BTCUSD",1717458506862,0.36464588,68823.0,68822.0,0.32102707]
["bitfinex","BTCUSD",1717458508216,0.36464588,68823.0,68822.0,0.32103065]
["bitfinex","BTCUSD",1717458509642,0.36464588,68823.0,68822.0,0.3210292]
["bitfinex","BTCUSD",1717458511630,0.52894588,68823.0,68822.0,0.2980292]
["bitfinex","BTCUSD",1717458516204,0.52894588,68823.0,68822.0,0.29803055]
["bitfinex","BTCUSD",1717458517702,0.03692071,68823.0,68822.0,0.59843055]
["bitfinex","BTCUSD",1717458518216,0.00477112,68823.0,68822.0,1.20963398]
["bitfinex","BTCUSD",1717458518469,0.00477112,68823.0,68822.0,1.1224994]
["bitfinex","BTCUSD",1717458519184,0.00477112,68823.0,68822.0,1.20963398]
["bitfinex","BTCUSD",1717458519461,0.00477112,68823.0,68822.0,1.2224994]
["bitfinex","BTCUSD",1717458519959,0.00477112,68823.0,68822.0,1.30980881]
["bitfinex","BTCUSD",1717458520216,0.00477112,68823.0,68822.0,1.36797623]
["bitfinex","BTCUSD",1717458520472,0.00477112,68823.0,68822.0,1.47689446]
["bitfinex","BTCUSD",1717458520723,0.00477112,68823.0,68822.0,1.36797623]
["bitfinex","BTCUSD",1717458520977,0.00477112,68823.0,68822.0,0.69315576]
["bitfinex","BTCUSD",1717458521222,0.000946,68823.0,68822.0,1.3615955]
["bitfinex","BTCUSD",1717458521480,0.002946,68823.0,68822.0,1.46942395]
["bitfinex","BTCUSD",1717458521732,0.002946,68823.0,68822.0,1.3605955]
["bitfinex","BTCUSD",1717458521994,0.000946,68823.0,68822.0,1.3605955]
["bitfinex","BTCUSD",1717458522519,0.000946,68823.0,68822.0,1.35907233]
["bitfinex","BTCUSD",1717458523057,0.000946,68823.0,68822.0,1.3588975]
["bitfinex","BTCUSD",1717458523280,0.000946,68823.0,68822.0,1.35907233]
["bitfinex","BTCUSD",1717458523775,0.000946,68823.0,68822.0,1.1407887]
["bitfinex","BTCUSD",1717458524140,0.000946,68823.0,68822.0,1.1437887]
["bitfinex","BTCUSD",1717458524497,0.000946,68823.0,68822.0,1.47171239]
["bitfinex","BTCUSD",1717458524731,0.000946,68823.0,68822.0,1.4044657]
["bitfinex","BTCUSD",1717458524970,0.000946,68823.0,68822.0,1.51583539]
["bitfinex","BTCUSD",1717458525220,0.000946,68823.0,68822.0,1.2986887]
["bitfinex","BTCUSD",1717458525480,0.000946,68823.0,68822.0,1.2960161]
["bitfinex","BTCUSD",1717458525749,0.000946,68823.0,68822.0,1.51316279]
["bitfinex","BTCUSD",1717458526048,0.002,68829.0,68828.0,0.10017483]
["bitfinex","BTCUSD",1717458526289,0.002,68829.0,68828.0,1.2446388]
["bitfinex","BTCUSD",1717458526539,0.002,68829.0,68828.0,1.1576541]
["bitfinex","BTCUSD",1717458526741,0.002,68829.0,68828.0,1.3408278]
["bitfinex","BTCUSD",1717458526949,0.002,68829.0,68828.0,1.3899278]
["bitfinex","BTCUSD",1717458527194,0.002,68829.0,68828.0,1.3029431]
["bitfinex","BTCUSD",1717458528126,0.005,68829.0,68828.0,1.3029431]
["bitfinex","BTCUSD",1717458528417,0.005,68829.0,68828.0,1.36813807]
["bitfinex","BTCUSD",1717458529349,0.005,68829.0,68828.0,1.07189165]
["bitfinex","BTCUSD",1717458529814,0.002,68829.0,68828.0,1.07189165]
["bitfinex","BTCUSD",1717458530045,0.005,68829.0,68828.0,0.80452185]
["bitfinex","BTCUSD",1717458530271,0.002,68829.0,68828.0,0.85379668]
["bitfinex","BTCUSD",1717458530495,0.002,68829.0,68828.0,0.85362185]
["bitfinex","BTCUSD",1717458530746,0.002,68829.0,68828.0,0.90206986]
["bitfinex","BTCUSD",1717458530989,0.002,68829.0,68828.0,0.85862185]
["bitfinex","BTCUSD",1717458531192,0.002,68829.0,68828.0,0.85462185]
["bitfinex","BTCUSD",1717458531390,0.002,68829.0,68828.0,0.85562185]
["bitfinex","BTCUSD",1717458531793,0.002,68829.0,68828.0,0.85462185]
["bitfinex","BTCUSD",1717458532840,0.002,68829.0,68828.0,0.85362185]
["bitfinex","BTCUSD",1717458533041,0.004,68829.0,68828.0,0.85362185]
["bitfinex","BTCUSD",1717458534711,0.004,68829.0,68828.0,0.87542499]
["bitfinex","BTCUSD",1717458534912,0.004,68829.0,68828.0,0.85362185]
["bitfinex","BTCUSD",1717458535875,0.004,68829.0,68828.0,0.85379668]
["bitfinex","BTCUSD",1717458536912,0.004,68829.0,68828.0,0.85362185]
["bitfinex","BTCUSD",1717458537118,0.004,68829.0,68828.0,0.85379668]
["bitfinex","BTCUSD",1717458538578,0.004,68829.0,68828.0,0.85362185]
["bitfinex","BTCUSD",1717458538772,0.004,68829.0,68828.0,0.85379668]
["bitfinex","BTCUSD",1717458539373,0.004,68829.0,68828.0,0.87119787]
["bitfinex","BTCUSD",1717458541027,0.004,68829.0,68828.0,0.8711847]
["bitfinex","BTCUSD",1717458542488,0.004,68829.0,68828.0,0.82190987]
["bitfinex","BTCUSD",1717458542746,0.004,68829.0,68828.0,0.87100987]
["bitfinex","BTCUSD",1717458542957,0.002,68829.0,68828.0,0.87100987]
["bitfinex","BTCUSD",1717458543178,0.002,68829.0,68828.0,0.87600987]
["bitfinex","BTCUSD",1717458543811,0.002,68829.0,68828.0,0.87100987]
["bitfinex","BTCUSD",1717458544031,0.002,68829.0,68828.0,0.87700987]
["bitfinex","BTCUSD",1717458544467,0.002,68829.0,68828.0,0.87501049]
["bitfinex","BTCUSD",1717458544680,0.002,68829.0,68828.0,0.87801049]
["bitfinex","BTCUSD",1717458544919,0.002,68829.0,68828.0,0.87401049]
["bitfinex","BTCUSD",1717458546329,0.002,68829.0,68828.0,0.93215149]
["bitfinex","BTCUSD",1717458548270,0.002,68829.0,68828.0,0.88305149]
["bitfinex","BTCUSD",1717458548465,0.002,68829.0,68828.0,0.93215149]
["bitfinex","BTCUSD",1717458549547,0.002,68829.0,68828.0,0.93232632]
["bitfinex","BTCUSD",1717458549761,0.002,68829.0,68828.0,0.93215149]
["bitfinex","BTCUSD",1717458550154,0.002,68829.0,68828.0,0.92932632]
["bitfinex","BTCUSD",1717458550600,0.004,68829.0,68828.0,0.92932632]
["bitfinex","BTCUSD",1717458551006,0.002,68829.0,68828.0,0.92932632]
["bitfinex","BTCUSD",1717458551423,0.002,68829.0,68828.0,0.93132632]
["bitfinex","BTCUSD",1717458551634,0.002,68829.0,68828.0,0.93432632]
["bitfinex","BTCUSD",1717458551853,0.002,68829.0,68828.0,0.93415149]
["bitfinex","BTCUSD",1717458553043,0.002,68829.0,68828.0,0.93215149]
["bitfinex","BTCUSD",1717458553209,0.002,68829.0,68828.0,0.93315149]
["bitfinex","BTCUSD",1717458553403,0.002,68829.0,68828.0,0.97657852]
["bitfinex","BTCUSD",1717458553695,0.002,68829.0,68828.0,0.97957852]
["bitfinex","BTCUSD",1717458553843,0.002,68829.0,68828.0,0.97357852]
["bitfinex","BTCUSD",1717458554268,0.002,68829.0,68828.0,0.97457852]
["bitfinex","BTCUSD",1717458554467,0.002,68829.0,68828.0,0.93115149]
["bitfinex","BTCUSD",1717458554668,0.002,68829.0,68828.0,0.9745879]
["bitfinex","BTCUSD",1717458555447,0.002946,68829.0,68828.0,0.97458818]
["bitfinex","BTCUSD",1717458555853,0.002946,68829.0,68828.0,0.97358818]
["bitfinex","BTCUSD",1717458556076,0.002946,68829.0,68828.0,0.97258818]
["bitfinex","BTCUSD",1717458556324,0.002946,68829.0,68828.0,0.92915177]
["bitfinex","BTCUSD",1717458556504,0.002946,68829.0,68828.0,0.49366277]
["bitfinex","BTCUSD",1717458556680,0.240346,68829.0,68828.0,0.48462177]
["bitfinex","BTCUSD",1717458556882,0.26644312,68829.0,68828.0,0.33392012]
["bitfinex","BTCUSD",1717458557115,0.26644312,68829.0,68828.0,0.48463103]
["bitfinex","BTCUSD",1717458557284,0.26644312,68829.0,68828.0,0.46722984]
["bitfinex","BTCUSD",1717458557489,0.240346,68829.0,68828.0,0.46722984]
["bitfinex","BTCUSD",1717458557691,0.26643935,68829.0,68828.0,0.46722984]
["bitfinex","BTCUSD",1717458558898,0.02903935,68829.0,68828.0,0.70162984]
["bitfinex","BTCUSD",1717458559325,0.002946,68829.0,68828.0,0.70162984]
["bitfinex","BTCUSD",1717458559800,0.005946,68829.0,68828.0,0.70162984]
["bitfinex","BTCUSD",1717458560037,0.005946,68829.0,68828.0,0.74507924]
["bitfinex","BTCUSD",1717458560257,0.005946,68829.0,68828.0,0.74607924]
["bitfinex","BTCUSD",1717458560258,0.002946,68829.0,68828.0,0.74607924]
["bitfinex","BTCUSD",1717458560464,0.005946,68829.0,68828.0,0.70362984]
["bitfinex","BTCUSD",1717458560877,0.005946,68829.0,68828.0,0.55291893]
["bitfinex","BTCUSD",1717458561078,0.005946,68829.0,68828.0,0.70362761]
["bitfinex","BTCUSD",1717458561322,0.005946,68829.0,68828.0,0.76878223]
["bitfinex","BTCUSD",1717458561728,0.005946,68829.0,68828.0,0.61818021]
["bitfinex","BTCUSD",1717458561900,0.005946,68829.0,68828.0,0.76888836]
["bitfinex","BTCUSD",1717458562323,0.005946,68829.0,68828.0,0.792775]
["bitfinex","BTCUSD",1717458562486,0.005946,68829.0,68828.0,0.83076313]
["bitfinex","BTCUSD",1717458562686,0.002946,68829.0,68828.0,0.82976355]
["bitfinex","BTCUSD",1717458562891,0.005946,68829.0,68828.0,0.82976355]
["bitfinex","BTCUSD",1717458563168,0.005946,68829.0,68828.0,0.6790554]
["bitfinex","BTCUSD",1717458563442,0.005946,68829.0,68828.0,0.85149248]
["bitfinex","BTCUSD",1717458564147,0.005946,68829.0,68828.0,0.76447744]
["bitfinex","BTCUSD",1717458564383,0.005946,68829.0,68828.0,0.87324624]
["bitfinex","BTCUSD",1717458564615,0.005946,68829.0,68828.0,0.85159312]
["bitfinex","BTCUSD",1717458565510,0.005946,68829.0,68828.0,0.87324624]
["bitfinex","BTCUSD",1717458566494,0.005946,68829.0,68828.0,0.82414624]
["bitfinex","BTCUSD",1717458566918,0.084746,68829.0,68828.0,0.87324624]
["bitfinex","BTCUSD",1717458567613,0.084746,68829.0,68828.0,0.76447744]
["bitfinex","BTCUSD",1717458567817,0.084746,68829.0,68828.0,0.66447744]
["bitfinex","BTCUSD",1717458567989,0.11082467,68829.0,68828.0,0.66447744]
["bitfinex","BTCUSD",1717458568273,0.11082467,68829.0,68828.0,0.66507265]
["bitfinex","BTCUSD",1717458568491,0.11082467,68829.0,68828.0,0.76507265]
["bitfinex","BTCUSD",1717458569878,0.11082467,68829.0,68828.0,0.76528928]
["bitfinex","BTCUSD",1717458570534,0.084746,68829.0,68828.0,0.76528928]
["bitfinex","BTCUSD",1717458571239,0.084746,68829.0,68828.0,0.87421639]
["bitfinex","BTCUSD",1717458571507,0.084746,68829.0,68828.0,0.76528928]
["bitfinex","BTCUSD",1717458572466,0.005946,68829.0,68828.0,0.76528928]
["bitfinex","BTCUSD",1717458574184,0.005946,68829.0,68828.0,0.76480886]
["bitfinex","BTCUSD",1717458574861,0.005946,68829.0,68828.0,0.91009786]
["bitfinex","BTCUSD",1717458575058,0.005946,68829.0,68828.0,1.25649142]
["bitfinex","BTCUSD",1717458575543,0.005946,68829.0,68828.0,1.14757068]
["bitfinex","BTCUSD",1717458575958,0.005946,68829.0,68828.0,1.14774551]
["bitfinex","BTCUSD",1717458576174,0.005946,68829.0,68828.0,1.14757068]
["bitfinex","BTCUSD",1717458576647,0.005946,68829.0,68828.0,1.14390227]
["bitfinex","BTCUSD",1717458577347,0.002946,68829.0,68828.0,0.99237625]
["bitfinex","BTCUSD",1717458577559,0.002946,68829.0,68828.0,1.1430769]
["bitfinex","BTCUSD",1717458577781,0.002946,68829.0,68828.0,1.21842592]
["bitfinex","BTCUSD",1717458578686,0.005946,68829.0,68828.0,1.21842592]
["bitfinex","BTCUSD",1717458579183,0.005946,68829.0,68828.0,1.34894767]
["bitfinex","BTCUSD",1717458579385,0.005946,68829.0,68828.0,1.21825109]
["bitfinex","BTCUSD",1717458579596,0.005946,68829.0,68828.0,1.16915109]
["bitfinex","BTCUSD",1717458579800,0.005946,68829.0,68828.0,1.21825109]
["bitfinex","BTCUSD",1717458580021,0.005946,68829.0,68828.0,0.93165109]
["bitfinex","BTCUSD",1717458580232,0.005946,68829.0,68828.0,0.98075109]
["bitfinex","BTCUSD",1717458581316,0.250446,68829.0,68828.0,0.98075109]
["bitfinex","BTCUSD",1717458581753,0.27654668,68829.0,68828.0,0.93165109]
["bitfinex","BTCUSD",1717458582006,0.27654668,68829.0,68828.0,0.83546209]
["bitfinex","BTCUSD",1717458582824,0.27654668,68829.0,68828.0,0.92667747]
["bitfinex","BTCUSD",1717458582989,0.27654668,68829.0,68828.0,0.8395506]
["bitfinex","BTCUSD",1717458583163,0.27654668,68829.0,68828.0,0.7904506]
["bitfinex","BTCUSD",1717458583358,0.27654668,68829.0,68828.0,0.8395506]
["bitfinex","BTCUSD",1717458583759,0.27654668,68829.0,68828.0,0.8395502]
["bitfinex","BTCUSD",1717458584581,0.27654668,68829.0,68828.0,0.7395502]
["bitfinex","BTCUSD",1717458584880,0.38137185,68829.0,68828.0,0.52973929]
["bitfinex","BTCUSD",1717458585084,0.38137185,68829.0,68828.0,0.44258791]
["bitfinex","BTCUSD",1717458585291,0.38137185,68829.0,68828.0,0.48614951]
["bitfinex","BTCUSD",1717458585673,0.35527117,68829.0,68828.0,0.44258791]
["bitfinex","BTCUSD",1717458586054,0.38128994,68829.0,68828.0,0.44258791]
["bitfinex","BTCUSD",1717458591572,0.27646477,68829.0,68828.0,0.44258791]
["bitfinex","BTCUSD",1717458592013,0.27646477,68829.0,68828.0,0.48614951]
["bitfinex","BTCUSD",1717458592437,0.27646477,68829.0,68828.0,0.44258791]
["bitfinex","BTCUSD",1717458592804,0.28146477,68829.0,68828.0,0.44258791]
["bitfinex","BTCUSD",1717458593000,0.27646477,68829.0,68828.0,0.48614951]
["bitfinex","BTCUSD",1717458593724,0.28146477,68829.0,68828.0,0.48614951]
["bitfinex","BTCUSD",1717458593923,0.27646477,68829.0,68828.0,0.48614951]
["bitfinex","BTCUSD",1717458595787,0.27646477,68829.0,68828.0,0.44258791]
["bitfinex","BTCUSD",1717458596007,0.27646477,68829.0,68828.0,0.48614951]
["bitfinex","BTCUSD",1717458596193,0.27646477,68829.0,68828.0,0.44258791]
["bitfinex","BTCUSD",1717458596619,0.27646477,68829.0,68828.0,0.48614951]
["bitfinex","BTCUSD",1717458597151,0.27646477,68829.0,68828.0,0.33543659]
["bitfinex","BTCUSD",1717458597360,0.27646477,68829.0,68828.0,0.486156]
["bitfinex","BTCUSD",1717458599080,0.27646477,68829.0,68828.0,0.526156]
["bitfinex","BTCUSD",1717458600228,0.28146477,68829.0,68828.0,0.526156]
["bitfinex","BTCUSD",1717458600448,0.27646477,68829.0,68828.0,0.526156]
["bitfinex","BTCUSD",1717458600912,0.11316477,68829.0,68828.0,0.526156]
["bitfinex","BTCUSD",1717458601122,0.03196477,68829.0,68828.0,0.526156]
["bitfinex","BTCUSD",1717458601360,0.03196477,68829.0,68828.0,0.37543659]
["bitfinex","BTCUSD",1717458601588,0.03196477,68829.0,68828.0,0.52615594]
["bitfinex","BTCUSD",1717458602514,0.03196477,68829.0,68828.0,0.47705594]
["bitfinex","BTCUSD",1717458602746,0.03196477,68829.0,68828.0,0.48259434]
["bitfinex","BTCUSD",1717458602973,0.03196477,68829.0,68828.0,0.33187499]
["bitfinex","BTCUSD",1717458603201,0.03196477,68829.0,68828.0,0.52614165]
["bitfinex","BTCUSD",1717458604983,0.03196477,68829.0,68828.0,0.78374165]
["bitfinex","BTCUSD",1717458605220,0.03196477,68829.0,68828.0,0.86484165]
["bitfinex","BTCUSD",1717458605454,0.005946,68829.0,68828.0,0.82129392]
["bitfinex","BTCUSD",1717458606627,0.03287066,68829.0,68828.0,0.82129392]
["bitfinex","BTCUSD",1717458606861,0.005946,68829.0,68828.0,0.82129392]
["bitfinex","BTCUSD",1717458607096,0.03287026,68829.0,68828.0,0.82129392]
["bitfinex","BTCUSD",1717458607328,0.005946,68829.0,68828.0,0.82129392]
["bitfinex","BTCUSD",1717458607579,0.03287026,68829.0,68828.0,0.82129392]
["bitfinex","BTCUSD",1717458607818,0.005946,68829.0,68828.0,0.82129392]
["bitfinex","BTCUSD",1717458608028,0.03287026,68829.0,68828.0,0.82129392]
["bitfinex","BTCUSD",1717458608247,0.005946,68829.0,68828.0,0.82129392]
["bitfinex","BTCUSD",1717458608468,0.03286759,68829.0,68828.0,0.82129392]
["bitfinex","BTCUSD",1717458608680,0.005946,68829.0,68828.0,0.82129392]
["bitfinex","BTCUSD",1717458608926,0.03286759,68829.0,68828.0,0.82129392]
["bitfinex","BTCUSD",1717458609436,0.03286759,68829.0,68828.0,0.84309932]
["bitfinex","BTCUSD",1717458610559,0.03286759,68829.0,68828.0,0.82129392]
["bitfinex","BTCUSD",1717458611052,0.03286759,68829.0,68828.0,0.66369392]
["bitfinex","BTCUSD",1717458611285,0.03286759,68829.0,68828.0,0.43761893]
["bitfinex","BTCUSD",1717458611508,0.03286759,68829.0,68828.0,0.66369543]
["bitfinex","BTCUSD",1717458614428,0.005946,68829.0,68828.0,0.66369543]
["bitfinex","BTCUSD",1717458616301,0.005946,68829.0,68828.0,0.51297776]
["bitfinex","BTCUSD",1717458616519,0.005946,68829.0,68828.0,0.66369442]
["bitfinex","BTCUSD",1717458616736,0.03416168,68829.0,68828.0,0.66369442]
["bitfinex","BTCUSD",1717458616957,0.005946,68829.0,68828.0,0.66369442]
["bitfinex","BTCUSD",1717458617177,0.03416407,68829.0,68828.0,0.66369442]
["bitfinex","BTCUSD",1717458617453,0.005946,68829.0,68828.0,0.66369442]
["bitfinex","BTCUSD",1717458617679,0.03416184,68829.0,68828.0,0.66369442]
["bitfinex","BTCUSD",1717458617895,0.005946,68829.0,68828.0,0.66369442]
["bitfinex","BTCUSD",1717458618117,0.03416184,68829.0,68828.0,0.66369442]
["bitfinex","BTCUSD",1717458619945,0.03416184,68829.0,68828.0,0.64791578]
["bitfinex","BTCUSD",1717458620407,0.03416184,68829.0,68828.0,0.66503774]
["bitfinex","BTCUSD",1717458621578,0.005946,68829.0,68828.0,0.66503774]
["bitfinex","BTCUSD",1717458622053,0.005946,68829.0,68828.0,0.58967891]
["bitfinex","BTCUSD",1717458622291,0.005946,68829.0,68828.0,0.66503713]
["bitfinex","BTCUSD",1717458622558,0.005946,68829.0,68828.0,0.96272114]
["bitfinex","BTCUSD",1717458622805,0.005946,68829.0,68828.0,1.42755782]
["bitfinex","BTCUSD",1717458623042,0.005946,68829.0,68828.0,1.6388265]
["bitfinex","BTCUSD",1717458624440,0.005946,68829.0,68828.0,1.65102481]
["bitfinex","BTCUSD",1717458625197,0.002946,68829.0,68828.0,1.277993]
["bitfinex","BTCUSD",1717458625442,0.002946,68829.0,68828.0,1.64559651]
["bitfinex","BTCUSD",1717458625865,0.002946,68829.0,68828.0,1.64659651]
["bitfinex","BTCUSD",1717458626340,0.002946,68829.0,68828.0,1.64859651]
["bitfinex","BTCUSD",1717458626785,0.002946,68829.0,68828.0,1.77922452]
["bitfinex","BTCUSD",1717458627023,0.002946,68829.0,68828.0,1.64859651]
["bitfinex","BTCUSD",1717458627261,0.002946,68829.0,68828.0,1.77918872]
["bitfinex","BTCUSD",1717458628005,0.002946,68829.0,68828.0,1.64859651]
["bitfinex","BTCUSD",1717458628471,0.002946,68829.0,68828.0,1.77917096]
["bitfinex","BTCUSD",1717458629183,0.002946,68829.0,68828.0,1.77717451]
["bitfinex","BTCUSD",1717458630086,0.002946,68829.0,68828.0,1.64660006]
["bitfinex","BTCUSD",1717458630573,0.002946,68829.0,68828.0,1.77717389]
["bitfinex","BTCUSD",1717458631019,1e-08,68829.0,68828.0,1.64659944]
["bitfinex","BTCUSD",1717458631258,1e-08,68829.0,68828.0,1.77711219]
["bitfinex","BTCUSD",1717458631747,1e-08,68829.0,68828.0,1.77284162]
["bitfinex","BTCUSD",1717458631972,1e-08,68829.0,68828.0,1.64233076]
["bitfinex","BTCUSD",1717458632428,1e-08,68829.0,68828.0,1.77282369]
["bitfinex","BTCUSD",1717458633792,1e-08,68829.0,68828.0,2.06340269]
["bitfinex","BTCUSD",1717458634899,1e-08,68829.0,68828.0,2.06302262]
["bitfinex","BTCUSD",1717458635386,1e-08,68829.0,68828.0,2.06102262]
["bitfinex","BTCUSD",1717458635608,1e-08,68829.0,68828.0,2.06902262]
["bitfinex","BTCUSD",1717458635841,1e-08,68829.0,68828.0,2.08102262]
["bitfinex","BTCUSD",1717458637212,1e-08,68829.0,68828.0,1.95056205]
["bitfinex","BTCUSD",1717458639449,1e-08,68829.0,68828.0,2.08102262]
["bitfinex","BTCUSD",1717458643485,1e-08,68829.0,68828.0,2.07912277]
["bitfinex","BTCUSD",1717458644069,0.0773,68848.0,68846.0,0.1]
["bitfinex","BTCUSD",1717458644280,0.0773,68848.0,68847.0,0.44254077]
["bitfinex","BTCUSD",1717458644600,0.0773,68848.0,68847.0,0.44253931]
["bitfinex","BTCUSD",1717458646416,0.0773,68848.0,68847.0,0.58878831]
["bitfinex","BTCUSD",1717458647029,0.0793,68848.0,68847.0,0.58878831]
["bitfinex","BTCUSD",1717458647433,0.0773,68848.0,68847.0,0.58878831]
["bitfinex","BTCUSD",1717458647851,0.0793,68848.0,68847.0,0.58978831]
["bitfinex","BTCUSD",1717458648275,0.0773,68848.0,68847.0,0.58878831]
["bitfinex","BTCUSD",1717458648816,0.0793,68848.0,68847.0,0.68778831]
["bitfinex","BTCUSD",1717458649380,0.0793,68848.0,68847.0,1.18907125]
["bitfinex","BTCUSD",1717458649381,0.002,68848.0,68847.0,1.18907125]
["bitfinex","BTCUSD",1717458649586,0.002,68848.0,68847.0,1.14561687]
["bitfinex","BTCUSD",1717458649815,0.002,68848.0,68847.0,1.21079844]
["bitfinex","BTCUSD",1717458649982,0.002,68848.0,68847.0,1.48646431]
["bitfinex","BTCUSD",1717458650185,0.002,68849.0,68848.0,0.24542183]
["bitfinex","BTCUSD",1717458650398,0.002,68849.0,68848.0,0.85651487]
["bitfinex","BTCUSD",1717458650831,0.002,68849.0,68848.0,0.85634004]
["bitfinex","BTCUSD",1717458651261,0.002,68849.0,68848.0,0.85651487]
["bitfinex","BTCUSD",1717458654101,0.002,68849.0,68848.0,0.85634004]
["bitfinex","BTCUSD",1717458654267,0.002,68849.0,68848.0,0.89974572]
["bitfinex","BTCUSD",1717458654483,0.002,68849.0,68848.0,0.85634004]
["bitfinex","BTCUSD",1717458655059,0.002,68849.0,68848.0,0.85651487]
["bitfinex","BTCUSD",1717458655311,0.002,68849.0,68848.0,0.78117821]
["bitfinex","BTCUSD",1717458655511,0.002,68849.0,68848.0,0.89990681]
["bitfinex","BTCUSD",1717458656695,0.002,68849.0,68848.0,0.89973198]
["bitfinex","BTCUSD",1717458656898,0.002,68849.0,68848.0,0.85632867]
["bitfinex","BTCUSD",1717458657300,0.002,68849.0,68848.0,0.89972943]
["bitfinex","BTCUSD",1717458658145,0.002,68849.0,68848.0,0.85632965]
["bitfinex","BTCUSD",1717458658542,0.002,68849.0,68848.0,0.89973092]
["bitfinex","BTCUSD",1717458658981,0.002946,68849.0,68848.0,0.89973092]
["bitfinex","BTCUSD",1717458660291,0.002946,68849.0,68848.0,0.85632965]
["bitfinex","BTCUSD",1717458660501,0.002946,68849.0,68848.0,0.89973532]
["bitfinex","BTCUSD",1717458660955,0.157446,68851.0,68850.0,0.245243]
["bitfinex","BTCUSD",1717458661172,0.157446,68851.0,68850.0,0.76277079]
["bitfinex","BTCUSD",1717458661384,0.157446,68851.0,68850.0,0.83809706]
["bitfinex","BTCUSD",1717458661586,0.157446,68851.0,68850.0,0.86109706]
["bitfinex","BTCUSD",1717458661795,0.157446,68851.0,68850.0,0.86207297]
["bitfinex","BTCUSD",1717458662622,0.159446,68851.0,68850.0,0.86207297]
["bitfinex","BTCUSD",1717458662824,0.19570047,68851.0,68850.0,0.86207297]
["bitfinex","BTCUSD",1717458663076,0.19570047,68851.0,68850.0,0.91117333]
["bitfinex","BTCUSD",1717458663611,0.19570047,68851.0,68850.0,0.68774228]
["bitfinex","BTCUSD",1717458663814,0.19570047,68851.0,68850.0,0.91117333]
["bitfinex","BTCUSD",1717458664018,0.235046,68851.0,68850.0,0.91117333]
["bitfinex","BTCUSD",1717458664243,0.2712973,68851.0,68850.0,0.91117333]
["bitfinex","BTCUSD",1717458664600,0.235046,68851.0,68850.0,0.91117333]
["bitfinex","BTCUSD",1717458665497,0.002,68851.0,68850.0,0.91117333]
["bitfinex","BTCUSD",1717458666361,0.002,68851.0,68850.0,0.95459289]
["bitfinex","BTCUSD",1717458667167,0.002,68851.0,68850.0,0.91117333]
["bitfinex","BTCUSD",1717458667364,0.002,68851.0,68850.0,0.97630267]
["bitfinex","BTCUSD",1717458667917,0.002,68851.0,68850.0,1.250844]
["bitfinex","BTCUSD",1717458668248,0.002,68851.0,68850.0,1.18571466]
["bitfinex","BTCUSD",1717458668453,0.002,68851.0,68850.0,1.25089394]
["bitfinex","BTCUSD",1717458669230,0.002,68851.0,68850.0,1.18571466]
["bitfinex","BTCUSD",1717458669844,0.002,68851.0,68850.0,0.97635666]
["bitfinex","BTCUSD",1717458670184,0.002,68851.0,68850.0,1.23496802]
["bitfinex","BTCUSD",1717458670596,0.002,68851.0,68850.0,1.23496166]
["bitfinex","BTCUSD",1717458671210,0.002,68851.0,68850.0,1.31733649]
["bitfinex","BTCUSD",1717458671438,0.002,68851.0,68850.0,1.24107666]
["bitfinex","BTCUSD",1717458671633,0.002,68851.0,68850.0,1.32799306]
["bitfinex","BTCUSD",1717458671832,0.002,68851.0,68850.0,1.32816789]
["bitfinex","BTCUSD",1717458672102,0.002,68851.0,68850.0,1.2758224]
["bitfinex","BTCUSD",1717458672275,0.002,68851.0,68850.0,1.84238382]
["bitfinex","BTCUSD",1717458673047,0.00943801,68856.0,68855.0,0.245232]
["bitfinex","BTCUSD",1717458673256,0.00943801,68856.0,68855.0,0.99932315]
["bitfinex","BTCUSD",1717458673731,0.00943801,68856.0,68855.0,0.99949798]
["bitfinex","BTCUSD",1717458673948,0.00943801,68856.0,68855.0,1.39888228]
["bitfinex","BTCUSD",1717458674388,0.00943801,68856.0,68855.0,1.48578346]
["bitfinex","BTCUSD",1717458674600,0.00943801,68856.0,68855.0,1.39888228]
["bitfinex","BTCUSD",1717458675111,0.00943801,68856.0,68855.0,1.48578764]
["bitfinex","BTCUSD",1717458675752,0.00943801,68856.0,68855.0,1.48878764]
["bitfinex","BTCUSD",1717458675972,0.00943801,68856.0,68855.0,1.43951281]
["bitfinex","BTCUSD",1717458676224,0.00943801,68856.0,68855.0,1.49261281]
["bitfinex","BTCUSD",1717458676907,0.00943801,68856.0,68855.0,1.4544258]
["bitfinex","BTCUSD",1717458677134,0.00943801,68856.0,68855.0,1.4053258]
["bitfinex","BTCUSD",1717458677379,0.00943801,68856.0,68855.0,1.2970258]
["bitfinex","BTCUSD",1717458677585,0.00943801,68856.0,68855.0,1.21012536]
["bitfinex","BTCUSD",1717458678006,0.00943801,68856.0,68855.0,1.2970258]
["bitfinex","BTCUSD",1717458678446,0.00943801,68856.0,68855.0,1.4499258]
["bitfinex","BTCUSD",1717458678668,0.00943801,68856.0,68855.0,1.45010063]
["bitfinex","BTCUSD",1717458678871,0.00943801,68856.0,68855.0,1.3196258]
["bitfinex","BTCUSD",1717458679300,0.00943801,68856.0,68855.0,1.3687258]
["bitfinex","BTCUSD",1717458679935,0.00943801,68856.0,68855.0,1.36935691]
["bitfinex","BTCUSD",1717458680142,0.00943801,68856.0,68855.0,1.60233174]
["bitfinex","BTCUSD",1717458682247,0.00943801,68856.0,68855.0,1.60233499]
["bitfinex","BTCUSD",1717458682812,0.00943801,68856.0,68855.0,1.51543464]
["bitfinex","BTCUSD",1717458683009,0.00943801,68856.0,68855.0,1.30631215]
["bitfinex","BTCUSD",1717458683209,0.00943801,68856.0,68855.0,1.51691057]
["bitfinex","BTCUSD",1717458684028,0.00943801,68856.0,68855.0,1.51689325]
["bitfinex","BTCUSD",1717458685099,0.00943801,68856.0,68855.0,1.62552343]
["bitfinex","BTCUSD",1717458685302,0.00943801,68856.0,68855.0,1.62552282]
["bitfinex","BTCUSD",1717458685706,0.00943801,68856.0,68855.0,1.64339119]
["bitfinex","BTCUSD",1717458686324,0.00943801,68856.0,68855.0,1.82522601]
["bitfinex","BTCUSD",1717458687150,0.00943801,68858.0,68857.0,1.08875983]
["bitfinex","BTCUSD",1717458687393,0.00943801,68858.0,68857.0,2.25954564]
["bitfinex","BTCUSD",1717458688728,0.00943801,68858.0,68857.0,2.27054564]
["bitfinex","BTCUSD",1717458688924,0.00943801,68858.0,68857.0,2.28354564]
["bitfinex","BTCUSD",1717458689529,0.00943801,68858.0,68857.0,2.27254564]
["bitfinex","BTCUSD",1717458689954,0.00943801,68858.0,68857.0,2.28654564]
["bitfinex","BTCUSD",1717458690304,0.009449,68862.0,68861.0,0.68873483]
["bitfinex","BTCUSD",1717458690503,0.009449,68862.0,68861.0,1.81432064]
["bitfinex","BTCUSD",1717458690918,0.00943801,68865.0,68864.0,1.08871483]
["bitfinex","BTCUSD",1717458691265,0.00943801,68865.0,68864.0,2.32293696]
["bitfinex","BTCUSD",1717458691685,0.00943801,68865.0,68864.0,1.83037138]
["bitfinex","BTCUSD",1717458691891,0.00943801,68865.0,68864.0,2.31552533]
["bitfinex","BTCUSD",1717458692340,0.00943801,68865.0,68864.0,2.31534003]
["bitfinex","BTCUSD",1717458692543,0.00943801,68865.0,68864.0,2.07754003]
["bitfinex","BTCUSD",1717458692770,0.00943801,68865.0,68864.0,1.16211303]
["bitfinex","BTCUSD",1717458692954,0.00943801,68865.0,68864.0,1.09758778]
["bitfinex","BTCUSD",1717458692955,0.23873801,68865.0,68864.0,1.09758778]
["bitfinex","BTCUSD",1717458693446,0.23873801,68865.0,68864.0,1.10858778]
["bitfinex","BTCUSD",1717458693689,0.23873801,68865.0,68864.0,1.19548803]
["bitfinex","BTCUSD",1717458694041,0.23873801,68865.0,68864.0,1.10858778]
["bitfinex","BTCUSD",1717458694254,0.23873801,68865.0,68864.0,1.10458778]
["bitfinex","BTCUSD",1717458694620,0.23873801,68865.0,68864.0,1.13658778]
["bitfinex","BTCUSD",1717458694930,0.00943801,68865.0,68864.0,1.28938778]
["bitfinex","BTCUSD",1717458695134,0.00943801,68865.0,68864.0,1.28956261]
["bitfinex","BTCUSD",1717458695321,0.00943801,68865.0,68864.0,1.37628803]
["bitfinex","BTCUSD",1717458696129,0.00943801,68865.0,68864.0,1.77628803]
["bitfinex","BTCUSD",1717458696340,0.00943801,68865.0,68864.0,1.77646286]
["bitfinex","BTCUSD",1717458696959,0.00943801,68865.0,68864.0,1.68956261]
["bitfinex","BTCUSD",1717458698203,0.00943801,68865.0,68864.0,1.77644987]
["bitfinex","BTCUSD",1717458698808,0.00943801,68865.0,68864.0,1.83438104]
["bitfinex","BTCUSD",1717458700347,0.00943801,68865.0,68864.0,1.83455587]
["bitfinex","BTCUSD",1717458700552,0.00943801,68865.0,68864.0,1.83438104]
["bitfinex","BTCUSD",1717458702052,0.00943801,68865.0,68864.0,1.91138104]
["bitfinex","BTCUSD",1717458704539,0.00943801,68865.0,68864.0,2.14183311]
["bitfinex","BTCUSD",1717458704714,0.00943801,68865.0,68864.0,2.14165828]
["bitfinex","BTCUSD",1717458705342,0.24583801,68865.0,68864.0,1.69843128]
["bitfinex","BTCUSD",1717458705551,0.24583801,68865.0,68864.0,1.68743128]
["bitfinex","BTCUSD",1717458705774,0.24583801,68865.0,68864.0,1.63833128]
["bitfinex","BTCUSD",1717458705977,0.24583801,68865.0,68864.0,1.40951004]
["bitfinex","BTCUSD",1717458706415,0.24583801,68865.0,68864.0,1.43195507]
["bitfinex","BTCUSD",1717458706620,0.00943801,68865.0,68864.0,1.44295507]
["bitfinex","BTCUSD",1717458706835,0.00943801,68865.0,68864.0,1.45395507]
["bitfinex","BTCUSD",1717458707072,0.00943801,68865.0,68864.0,1.41051004]
["bitfinex","BTCUSD",1717458707292,0.25263801,68865.0,68864.0,0.95041004]
["bitfinex","BTCUSD",1717458707519,0.25263801,68865.0,68864.0,0.67319104]
["bitfinex","BTCUSD",1717458707694,0.29390826,68865.0,68864.0,0.63309104]
["bitfinex","BTCUSD",1717458707937,0.25763801,68865.0,68864.0,0.4567681]
["bitfinex","BTCUSD",1717458708143,0.29390826,68865.0,68864.0,0.4477681]
["bitfinex","BTCUSD",1717458708535,0.29390826,68865.0,68864.0,0.43943525]
["bitfinex","BTCUSD",1717458708723,0.29390826,68865.0,68864.0,0.42843525]
["bitfinex","BTCUSD",1717458708976,0.29390826,68865.0,68864.0,0.67685819]
["bitfinex","BTCUSD",1717458709180,0.29390826,68865.0,68864.0,0.45143525]
["bitfinex","BTCUSD",1717458709388,0.29390826,68865.0,68864.0,0.67687047]
["bitfinex","BTCUSD",1717458709587,0.29390826,68865.0,68864.0,0.45144753]
["bitfinex","BTCUSD",1717458709860,0.29390826,68865.0,68864.0,0.66787047]
["bitfinex","BTCUSD",1717458710062,0.29490826,68865.0,68864.0,0.44344753]
["bitfinex","BTCUSD",1717458710239,0.28990826,68865.0,68864.0,0.44344753]
["bitfinex","BTCUSD",1717458710454,0.28990826,68865.0,68864.0,0.66887047]
["bitfinex","BTCUSD",1717458710649,0.28990826,68865.0,68864.0,0.44344753]
["bitfinex","BTCUSD",1717458710825,0.28990826,68865.0,68864.0,0.44344755]
["bitfinex","BTCUSD",1717458711027,0.29490826,68865.0,68864.0,0.66887049]
["bitfinex","BTCUSD",1717458711227,0.29490826,68865.0,68864.0,0.44344755]
["bitfinex","BTCUSD",1717458711594,0.39473343,68865.0,68864.0,0.48344755]
["bitfinex","BTCUSD",1717458711931,0.29490826,68865.0,68864.0,0.70887049]
["bitfinex","BTCUSD",1717458712128,0.28990826,68865.0,68864.0,0.48344755]
["bitfinex","BTCUSD",1717458712567,0.28990826,68865.0,68864.0,0.70887049]
["bitfinex","BTCUSD",1717458712756,0.28990826,68865.0,68864.0,0.48344755]
["bitfinex","BTCUSD",1717458713339,0.28990826,68865.0,68864.0,0.65977049]
["bitfinex","BTCUSD",1717458713512,0.28990826,68865.0,68864.0,0.48344755]
["bitfinex","BTCUSD",1717458713957,0.28990826,68865.0,68864.0,0.70887049]
["bitfinex","BTCUSD",1717458714154,0.28990826,68865.0,68864.0,0.48344755]
["bitfinex","BTCUSD",1717458714525,0.28990826,68865.0,68864.0,0.70887049]
["bitfinex","BTCUSD",1717458714728,0.25363801,68865.0,68864.0,0.70887049]
["bitfinex","BTCUSD",1717458715136,0.28982505,68865.0,68864.0,0.70887049]
["bitfinex","BTCUSD",1717458717215,0.28982505,68865.0,68864.0,0.63677049]
["bitfinex","BTCUSD",1717458717216,0.04662505,68865.0,68864.0,0.63677049]
["bitfinex","BTCUSD",1717458717430,0.38835022,68865.0,68864.0,0.63677049]
["bitfinex","BTCUSD",1717458717636,0.25233801,68865.0,68864.0,0.38512981]
["bitfinex","BTCUSD",1717458717870,0.38834791,68865.0,68864.0,0.33602981]
["bitfinex","BTCUSD",1717458718090,0.38834791,68865.0,68864.0,0.46045638]
["bitfinex","BTCUSD",1717458718699,0.38834791,68865.0,68864.0,0.48345638]
["bitfinex","BTCUSD",1717458719040,0.38834791,68865.0,68864.0,0.3328455]
["bitfinex","BTCUSD",1717458719243,0.38834791,68865.0,68864.0,0.48349011]
["bitfinex","BTCUSD",1717458720706,0.38834791,68865.0,68864.0,0.43439011]
["bitfinex","BTCUSD",1717458721117,0.38834791,68865.0,68864.0,0.48349011]
["bitfinex","BTCUSD",1717458721556,0.53355891,68865.0,68864.0,0.43439011]
["bitfinex","BTCUSD",1717458721964,0.53355891,68865.0,68864.0,0.35906354]
["bitfinex","BTCUSD",1717458722168,0.53355891,68865.0,68864.0,0.33606354]
["bitfinex","BTCUSD",1717458723016,0.53255891,68865.0,68864.0,0.33506354]
["bitfinex","BTCUSD",1717458723350,0.53355891,68865.0,68864.0,0.33606354]
["bitfinex","BTCUSD",1717458723589,0.53355891,68865.0,68864.0,0.35906354]
["bitfinex","BTCUSD",1717458724049,0.53355891,68865.0,68864.0,0.19164461]
["bitfinex","BTCUSD",1717458725402,0.53355891,68865.0,68864.0,0.19264461]
["bitfinex","BTCUSD",1717458725403,0.53655891,68865.0,68864.0,0.19264461]
["bitfinex","BTCUSD",1717458726546,0.53655891,68865.0,68864.0,0.042]
["bitfinex","BTCUSD",1717458728460,0.63655891,68865.0,68864.0,0.042]
["bitfinex","BTCUSD",1717458730530,0.92698191,68865.0,68864.0,0.042]
["bitfinex","BTCUSD",1717458731505,0.94418052,68865.0,68864.0,0.042]
["bitfinex","BTCUSD",1717458733033,1.23460352,68865.0,68864.0,0.042]
["bitfinex","BTCUSD",1717458733251,1.28370352,68865.0,68864.0,0.042]
["bitfinex","BTCUSD",1717458733696,0.93090217,68863.0,68862.0,0.00086]
["bitfinex","BTCUSD",1717458733915,1.27120217,68863.0,68862.0,0.00086]
["bitfinex","BTCUSD",1717458734143,1.30734242,68863.0,68862.0,0.00086]
["bitfinex","BTCUSD",1717458735710,1.20834242,68863.0,68862.0,0.00986]
["bitfinex","BTCUSD",1717458735938,1.51072585,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458736150,1.20934242,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458736569,1.30934242,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458738839,1.61072443,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458740106,1.90115543,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458743493,1.92766984,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458746997,1.93328741,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458749613,1.97676984,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458749813,1.98238733,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458752559,1.83328733,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458752793,1.98238733,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458753716,1.98238706,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458754575,1.83328706,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458754792,1.98238706,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458757851,1.93328706,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458758072,1.98238706,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458763418,2.02549957,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458764322,2.47762221,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458764567,2.4345097,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458764800,2.42858586,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458765039,2.47768586,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458765262,2.4345097,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458765740,2.2854097,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458765994,2.4345097,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458766207,1.98238706,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458766419,2.43450418,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458766627,2.28540418,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458766829,2.33450418,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458766966,1.92557524,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458767190,2.37768888,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458767396,2.3345007,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458767605,2.37769075,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458768021,2.3345007,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458768218,2.4345007,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458768654,2.49916946,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458768856,2.35006946,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458769053,2.39916946,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458769258,2.3345007,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458769451,2.4345007,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458770656,2.3345007,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458770808,2.4189413,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458771006,2.3345007,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458771207,2.4345007,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458771422,2.3345007,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458771620,2.4345007,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458771818,2.3345007,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458772187,2.41927283,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458772684,2.51927283,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458773104,2.41927283,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458773311,2.46923578,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458773518,2.5554608,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458774957,2.55557955,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458775371,1.47231763,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458775585,0.63825791,68863.0,68862.0,0.25256]
["bitfinex","BTCUSD",1717458775799,0.57722775,68863.0,68862.0,0.25256]
["bitfinex","BTCUSD",1717458776002,0.57722775,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458776239,0.62632775,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458776475,0.62432775,68863.0,68862.0,0.00086]
["bitfinex","BTCUSD",1717458776717,0.62532775,68863.0,68862.0,0.00886]
["bitfinex","BTCUSD",1717458776898,0.62632775,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458777365,0.72432775,68863.0,68862.0,0.00086]
["bitfinex","BTCUSD",1717458777573,0.67722775,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458782646,0.67721104,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458783269,0.96764204,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458791688,0.96858804,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458799231,0.67815704,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458799433,0.67815704,68863.0,68862.0,0.25556]
["bitfinex","BTCUSD",1717458807015,0.67815704,68863.0,68862.0,0.09396]
["bitfinex","BTCUSD",1717458807435,0.67815704,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458814992,0.37679174,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458815421,0.67815053,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458821399,0.72146275,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458824869,0.7214795,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458827603,0.69749916,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458827815,0.72093545,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458828394,1.01136645,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458828987,0.96803748,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458829325,1.04943748,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458830197,1.04935342,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458837318,0.96795342,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458837887,1.01129485,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458838588,0.96795342,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458844331,1.01130649,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458845008,0.96795342,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458866984,1.03300705,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458867187,1.11590705,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458867392,1.21885442,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458867573,1.37125442,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458868446,1.28451625,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458868702,1.68336996,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458868905,1.57494725,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458870029,1.56933714,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458871436,1.67767534,68863.0,68862.0,0.01786]
["bitfinex","BTCUSD",1717458872878,1.77767534,68863.0,68862.0,0.008]
["bitfinex","BTCUSD",1717458873047,0.77778334,68852.0,68851.0,0.00086]
["bitfinex","BTCUSD",1717458873268,1.22824213,68852.0,68851.0,0.00086]
["bitfinex","BTCUSD",1717458873445,1.29494542,68852.0,68851.0,0.00086]
["bitfinex","BTCUSD",1717458874297,1.30993537,68852.0,68851.0,0.00286]
["bitfinex","BTCUSD",1717458874638,1.26661522,68852.0,68851.0,0.00286]
["bitfinex","BTCUSD",1717458875036,1.21751522,68852.0,68851.0,0.00286]
["bitfinex","BTCUSD",1717458877802,1.06141522,68852.0,68851.0,0.00286]
["bitfinex","BTCUSD",1717458879892,0.98001522,68852.0,68851.0,0.00286]
["bitfinex","BTCUSD",1717458884354,0.99784271,68852.0,68851.0,0.00286]
["bitfinex","BTCUSD",1717458896167,0.99784271,68852.0,68851.0,0.15356803]
["bitfinex","BTCUSD",1717458897038,0.70236471,68852.0,68851.0,0.53998696]
["bitfinex","BTCUSD",1717458897246,0.70736471,68852.0,68851.0,0.56298696]
["bitfinex","BTCUSD",1717458899480,0.40600592,68852.0,68851.0,0.56298696]
["bitfinex","BTCUSD",1717458899840,0.70740629,68852.0,68851.0,0.56298696]
["bitfinex","BTCUSD",1717458905553,0.70740629,68852.0,68851.0,0.53998696]
["bitfinex","BTCUSD",1717458926577,0.70740629,68852.0,68851.0,0.53997607]
["bitfinex","BTCUSD",1717458926806,0.70740629,68852.0,68851.0,0.29797607]
["bitfinex","BTCUSD",1717458932411,0.70740629,68852.0,68851.0,0.29797687]
["bitfinex","BTCUSD",1717458934475,0.70740629,68852.0,68851.0,0.29797676]
["bitfinex","BTCUSD",1717458945798,0.70740629,68852.0,68851.0,0.14727893]
["bitfinex","BTCUSD",1717458945968,0.70740629,68852.0,68851.0,0.29797829]
["bitfinex","BTCUSD",1717458952300,0.99788429,68852.0,68851.0,0.29797829]
["bitfinex","BTCUSD",1717458952502,0.99788429,68852.0,68851.0,0.15355936]
["bitfinex","BTCUSD",1717458952731,1.15988429,68852.0,68851.0,0.15355936]
["bitfinex","BTCUSD",1717458953428,0.99788429,68852.0,68851.0,0.15355936]
["bitfinex","BTCUSD",1717458953614,1.24018429,68852.0,68851.0,0.15355936]
["bitfinex","BTCUSD",1717458953817,1.24003619,68852.0,68851.0,0.15356026]
["bitfinex","BTCUSD",1717458956230,1.33250806,68852.0,68851.0,0.15356026]
["bitfinex","BTCUSD",1717458956439,1.36415825,68852.0,68851.0,0.15356026]
["bitfinex","BTCUSD",1717458956638,1.45089278,68852.0,68851.0,0.15356026]
["bitfinex","BTCUSD",1717458957303,1.31505825,68852.0,68851.0,0.15356026]
["bitfinex","BTCUSD",1717458957504,1.30505825,68852.0,68851.0,0.15256026]
["bitfinex","BTCUSD",1717458957918,1.30605825,68852.0,68851.0,0.16156026]
["bitfinex","BTCUSD",1717458958097,1.23103619,68852.0,68851.0,0.16156026]
["bitfinex","BTCUSD",1717458958433,1.29606387,68852.0,68851.0,0.16156026]
["bitfinex","BTCUSD",1717458958651,1.22603619,68852.0,68851.0,0.00986]
["bitfinex","BTCUSD",1717458958866,1.29106428,68852.0,68851.0,0.16557145]
["bitfinex","BTCUSD",1717458959079,1.29206428,68852.0,68851.0,0.16557145]
["bitfinex","BTCUSD",1717458960539,1.22703619,68852.0,68851.0,0.16557145]
["bitfinex","BTCUSD",1717458961120,1.29206428,68852.0,68851.0,0.16557145]
["bitfinex","BTCUSD",1717458961547,1.22703619,68852.0,68851.0,0.16557145]
["bitfinex","BTCUSD",1717458961756,1.29206428,68852.0,68851.0,0.16557145]
["bitfinex","BTCUSD",1717458962623,1.22703619,68852.0,68851.0,0.16557145]
["bitfinex","BTCUSD",1717458963163,1.29206428,68852.0,68851.0,0.16557145]
["bitfinex","BTCUSD",1717458963603,1.22703619,68852.0,68851.0,0.16557145]
["bitfinex","BTCUSD",1717458964055,1.22703619,68852.0,68851.0,0.01486]
["bitfinex","BTCUSD",1717458964282,1.22703619,68852.0,68851.0,0.16557043]
["bitfinex","BTCUSD",1717458968711,1.22703619,68852.0,68851.0,0.01486]
["bitfinex","BTCUSD",1717458970035,1.22703619,68852.0,68851.0,0.16557173]
["bitfinex","BTCUSD",1717458970283,1.22703619,68852.0,68851.0,0.01486]
["bitfinex","BTCUSD",1717458974973,1.58254228,68852.0,68851.0,0.01486]
["bitfinex","BTCUSD",1717458976875,1.51751419,68852.0,68851.0,0.01486]
["bitfinex","BTCUSD",1717458978311,1.58249282,68852.0,68851.0,0.01486]
["bitfinex","BTCUSD",1717458978935,1.51751419,68852.0,68851.0,0.01486]
["bitfinex","BTCUSD",1717458979471,1.58249097,68852.0,68851.0,0.01486]
["bitfinex","BTCUSD",1717458981995,0.55466863,68852.0,68851.0,0.40297893]
["bitfinex","BTCUSD",1717458982200,0.48969185,68852.0,68851.0,0.62578988]
["bitfinex","BTCUSD",1717458982420,0.47186436,68852.0,68851.0,0.62578988]
["bitfinex","BTCUSD",1717458982622,0.17046399,68852.0,68851.0,0.62578988]
["bitfinex","BTCUSD",1717458982986,0.17046399,68852.0,68851.0,0.64759405]
["bitfinex","BTCUSD",1717458983144,0.17046399,68852.0,68851.0,0.64755932]
["bitfinex","BTCUSD",1717458983609,0.17046399,68852.0,68851.0,0.62575948]
["bitfinex","BTCUSD",1717458983793,0.17046399,68852.0,68851.0,0.62576032]
["bitfinex","BTCUSD",1717458984168,0.02537309,68852.0,68851.0,0.62576032]
["bitfinex","BTCUSD",1717458985221,0.002,68852.0,68851.0,0.62576032]
["bitfinex","BTCUSD",1717458985461,0.002,68852.0,68851.0,0.57666032]
["bitfinex","BTCUSD",1717458985700,0.001,68852.0,68851.0,0.61176032]
["bitfinex","BTCUSD",1717458985935,0.24478934,68860.0,68853.0,0.0815]
["bitfinex","BTCUSD",1717458986182,0.24478934,68860.0,68859.0,0.2854]
["bitfinex","BTCUSD",1717458986407,0.34478934,68860.0,68859.0,0.58050032]
["bitfinex","BTCUSD",1717458988694,0.34478934,68860.0,68859.0,0.54340032]
["bitfinex","BTCUSD",1717458988886,0.34478934,68860.0,68859.0,0.55640032]
["bitfinex","BTCUSD",1717458989149,0.34978934,68860.0,68859.0,0.55640032]
["bitfinex","BTCUSD",1717458989592,0.50858934,68860.0,68859.0,0.17568139]
["bitfinex","BTCUSD",1717458990287,0.50858934,68860.0,68859.0,0.17567865]
["bitfinex","BTCUSD",1717458990902,0.50858934,68860.0,68859.0,0.025]
["bitfinex","BTCUSD",1717458995454,0.53202302,68860.0,68859.0,0.025]
["bitfinex","BTCUSD",1717459000358,0.37322302,68860.0,68859.0,0.025]
["bitfinex","BTCUSD",1717459000595,0.37322302,68860.0,68859.0,0.17568375]
["bitfinex","BTCUSD",1717459000946,0.37322302,68860.0,68859.0,0.025]
["bitfinex","BTCUSD",1717459005029,0.37322302,68860.0,68859.0,0.17568474]
["bitfinex","BTCUSD",1717459006071,0.37322302,68860.0,68859.0,0.17567931]
["bitfinex","BTCUSD",1717459007156,0.37314897,68860.0,68859.0,0.17567931]
["bitfinex","BTCUSD",1717459009292,0.37314897,68860.0,68859.0,0.17567841]
["bitfinex","BTCUSD",1717459011459,0.67450749,68860.0,68859.0,0.17567841]
["bitfinex","BTCUSD",1717459012126,0.37314897,68860.0,68859.0,0.17567841]
["bitfinex","BTCUSD",1717459012338,0.67450661,68860.0,68859.0,0.17567841]
["bitfinex","BTCUSD",1717459017428,0.66950661,68860.0,68859.0,0.17567841]
["bitfinex","BTCUSD",1717459017650,0.36814897,68860.0,68859.0,0.17567841]
["bitfinex","BTCUSD",1717459018300,0.26858263,68860.0,68859.0,0.55769734]
["bitfinex","BTCUSD",1717459018508,0.36814897,68860.0,68859.0,0.55769734]
["bitfinex","BTCUSD",1717459018721,0.26858263,68860.0,68859.0,0.55769734]
["bitfinex","BTCUSD",1717459018937,0.36814897,68860.0,68859.0,0.55855734]
["bitfinex","BTCUSD",1717459020497,0.37314897,68860.0,68859.0,0.55855734]
["bitfinex","BTCUSD",1717459022273,0.37314897,68860.0,68859.0,0.55855066]
["bitfinex","BTCUSD",1717459023118,0.37314897,68860.0,68859.0,0.40145066]
["bitfinex","BTCUSD",1717459023386,0.37314897,68860.0,68859.0,0.32095066]
["bitfinex","BTCUSD",1717459023620,0.37314897,68860.0,68859.0,0.17653705]
["bitfinex","BTCUSD",1717459023621,0.61064897,68860.0,68859.0,0.17653705]
["bitfinex","BTCUSD",1717459024046,0.91200437,68860.0,68859.0,0.17653705]
["bitfinex","BTCUSD",1717459027761,0.91200437,68860.0,68859.0,0.02586]
["bitfinex","BTCUSD",1717459027989,0.67450437,68860.0,68859.0,0.17653776]
["bitfinex","BTCUSD",1717459028447,0.67450437,68860.0,68859.0,0.02586]
["bitfinex","BTCUSD",1717459028664,0.67450437,68860.0,68859.0,0.1765377]
["bitfinex","BTCUSD",1717459035048,0.67450437,68860.0,68859.0,0.17653745]
["bitfinex","BTCUSD",1717459036353,0.67450437,68860.0,68859.0,0.02586]
["bitfinex","BTCUSD",1717459036660,0.67450437,68860.0,68859.0,0.17653745]
["bitfinex","BTCUSD",1717459042882,0.67450437,68860.0,68859.0,0.17653797]
["bitfinex","BTCUSD",1717459044658,0.74960437,68860.0,68859.0,0.17653797]
["bitfinex","BTCUSD",1717459044864,0.91520437,68860.0,68859.0,0.17653797]
["bitfinex","BTCUSD",1717459045292,0.95855566,68860.0,68859.0,0.17653797]
["bitfinex","BTCUSD",1717459045496,1.24899966,68860.0,68859.0,0.17653797]
["bitfinex","BTCUSD",1717459047255,1.20564837,68860.0,68859.0,0.17653797]
["bitfinex","BTCUSD",1717459047501,1.24901911,68860.0,68859.0,0.17653797]
["bitfinex","BTCUSD",1717459049612,1.20566782,68860.0,68859.0,0.17653797]
["bitfinex","BTCUSD",1717459054961,1.20661382,68860.0,68859.0,0.17653797]
["bitfinex","BTCUSD",1717459055655,1.20661382,68860.0,68859.0,0.17654735]
["bitfinex","BTCUSD",1717459057659,1.20661382,68860.0,68859.0,0.17654734]
["bitfinex","BTCUSD",1717459060411,1.20642469,68860.0,68859.0,0.17654734]
["bitfinex","BTCUSD",1717459069410,1.20642093,68860.0,68859.0,0.17654734]
["bitfinex","BTCUSD",1717459074576,0.90504984,68860.0,68859.0,0.17654734]
["bitfinex","BTCUSD",1717459074988,1.20642276,68860.0,68859.0,0.17654734]
["bitfinex","BTCUSD",1717459075928,1.20642276,68860.0,68859.0,0.17654624]
["bitfinex","BTCUSD",1717459083084,1.2497779,68860.0,68859.0,0.17654624]
["bitfinex","BTCUSD",1717459083285,1.20642276,68860.0,68859.0,0.17654624]
["bitfinex","BTCUSD",1717459084284,1.2497779,68860.0,68859.0,0.17654624]
["bitfinex","BTCUSD",1717459087490,1.2497779,68860.0,68859.0,0.17654596]
["bitfinex","BTCUSD",1717459090314,1.20642276,68860.0,68859.0,0.17654596]
["bitfinex","BTCUSD",1717459092665,1.20642276,68860.0,68859.0,0.17654619]
["bitfinex","BTCUSD",1717459096009,0.96572276,68860.0,68859.0,0.17654619]
["bitfinex","BTCUSD",1717459096500,0.96072276,68860.0,68859.0,0.17654619]
["bitfinex","BTCUSD",1717459096771,0.96072276,68860.0,68859.0,0.49468218]
["bitfinex","BTCUSD",1717459096772,0.65934984,68860.0,68859.0,0.49468218]
["bitfinex","BTCUSD",1717459097739,0.66434984,68860.0,68859.0,0.49468218]
["bitfinex","BTCUSD",1717459097999,0.66434984,68860.0,68859.0,0.41934619]
["bitfinex","BTCUSD",1717459098240,0.96570052,68860.0,68859.0,0.41934619]
["bitfinex","BTCUSD",1717459100700,0.66434984,68860.0,68859.0,0.41934619]
["bitfinex","BTCUSD",1717459108069,0.66434984,68860.0,68859.0,0.17654619]
["bitfinex","BTCUSD",1717459111779,0.66434984,68860.0,68859.0,0.17653537]
["bitfinex","BTCUSD",1717459115294,0.66434984,68860.0,68859.0,0.17653492]
["bitfinex","BTCUSD",1717459118746,0.65934984,68860.0,68859.0,0.17653492]
["bitfinex","BTCUSD",1717459118999,0.66434984,68860.0,68859.0,0.17653492]
["bitfinex","BTCUSD",1717459119216,0.65934984,68860.0,68859.0,0.17653492]
["bitfinex","BTCUSD",1717459120310,0.66434984,68860.0,68859.0,0.17653492]
["bitfinex","BTCUSD",1717459121770,0.66434984,68860.0,68859.0,0.17653597]
["bitfinex","BTCUSD",1717459122408,0.65934984,68860.0,68859.0,0.17653597]
["bitfinex","BTCUSD",1717459122611,0.66434984,68860.0,68859.0,0.17653597]
["bitfinex","BTCUSD",1717459122825,0.65934984,68860.0,68859.0,0.17653597]
["bitfinex","BTCUSD",1717459123871,0.66434984,68860.0,68859.0,0.17653597]
["bitfinex","BTCUSD",1717459124080,0.65934984,68860.0,68859.0,0.17653597]
["bitfinex","BTCUSD",1717459124469,0.66434984,68860.0,68859.0,0.17653597]
["bitfinex","BTCUSD",1717459124647,0.96570335,68860.0,68859.0,0.17653597]
["bitfinex","BTCUSD",1717459125689,0.96570335,68860.0,68859.0,0.17653765]
["bitfinex","BTCUSD",1717459126442,0.96070335,68860.0,68859.0,0.17653765]
["bitfinex","BTCUSD",1717459126575,0.96570335,68860.0,68859.0,0.17653765]
["bitfinex","BTCUSD",1717459126977,0.96570335,68860.0,68859.0,0.02586]
["bitfinex","BTCUSD",1717459127225,0.96570335,68860.0,68859.0,0.17653794]
["bitfinex","BTCUSD",1717459128186,0.96570335,68860.0,68859.0,0.02586]
["bitfinex","BTCUSD",1717459128388,0.96570335,68860.0,68859.0,0.17653791]
["bitfinex","BTCUSD",1717459132246,1.20230335,68860.0,68859.0,0.17653791]
["bitfinex","BTCUSD",1717459140045,1.20230335,68860.0,68859.0,0.1765462]
["bitfinex","BTCUSD",1717459145629,1.20230335,68860.0,68859.0,0.17654516]
["bitfinex","BTCUSD",1717459152430,1.53600759,68860.0,68859.0,0.17654516]
["bitfinex","BTCUSD",1717459152638,1.60678771,68860.0,68859.0,0.14258288]
["bitfinex","BTCUSD",1717459152844,0.435717,68852.0,68851.0,0.00086]
["bitfinex","BTCUSD",1717459153051,0.94163685,68852.0,68851.0,0.00086]
["bitfinex","BTCUSD",1717459153226,0.96501681,68852.0,68851.0,0.00086]
["bitfinex","BTCUSD",1717459154227,0.96601681,68852.0,68851.0,0.01386]
["bitfinex","BTCUSD",1717459154612,1.04751681,68852.0,68851.0,0.01386]
["bitfinex","BTCUSD",1717459156355,1.04851681,68852.0,68851.0,0.01386]
["bitfinex","BTCUSD",1717459158747,1.25749481,68852.0,68851.0,0.01386]
["bitfinex","BTCUSD",1717459158966,1.33509481,68852.0,68851.0,0.01386]
["bitfinex","BTCUSD",1717459165432,1.2745506,68852.0,68851.0,0.01386]
["bitfinex","BTCUSD",1717459165624,1.3522506,68852.0,68851.0,0.01386]
["bitfinex","BTCUSD",1717459174629,1.5086506,68852.0,68851.0,0.01386]
["bitfinex","BTCUSD",1717459185094,0.67788926,68852.0,68851.0,0.01386]
["bitfinex","BTCUSD",1717459188307,0.52148926,68852.0,68851.0,0.01386]
["bitfinex","BTCUSD",1717459188902,0.44378926,68852.0,68851.0,0.01386]
["bitfinex","BTCUSD",1717459192169,0.48710097,68852.0,68851.0,0.01386]
["bitfinex","BTCUSD",1717459192803,0.48711567,68852.0,68851.0,0.01386]
["bitfinex","BTCUSD",1717459194939,0.44378926,68852.0,68851.0,0.01386]
["bitfinex","BTCUSD",1717459196548,0.50882914,68852.0,68851.0,0.01386]
["bitfinex","BTCUSD",1717459198294,0.44378926,68852.0,68851.0,0.01386]